{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193906,"rows_kept":193906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744070401895,0.28432314,107.01,106.97,6.2175]
["bitfinex","SOLUSD",1744070402799,20.28432314,107.01,106.97,6.2175]
["bitfinex","SOLUSD",1744070404398,0.28432314,106.99,106.97,6.2175]
["bitfinex","SOLUSD",1744070404580,82.88432314,106.99,106.97,6.2175]
["bitfinex","SOLUSD",1744070404781,102.88432314,106.99,106.97,6.2175]
["bitfinex","SOLUSD",1744070405096,18.933972,106.98,106.97,6.2175]
["bitfinex","SOLUSD",1744070405299,18.933972,106.98,106.96,1.5837]
["bitfinex","SOLUSD",1744070405605,102.6,106.97,106.96,1.5837]
["bitfinex","SOLUSD",1744070406075,82.6,106.97,106.96,1.5837]
["bitfinex","SOLUSD",1744070406272,18.79181043,106.98,106.96,1.5837]
["bitfinex","SOLUSD",1744070406493,121.533972,106.97,106.96,1.5837]
["bitfinex","SOLUSD",1744070406904,9.3467,106.99,106.94,6.5792]
["bitfinex","SOLUSD",1744070406905,38.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070407103,48.284072,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070407393,38.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070408092,48.284072,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070408406,38.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070409613,48.284072,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070410281,38.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070412808,38.79181043,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070413105,38.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070414089,48.284072,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070414597,38.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070421818,18.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070422316,20.0,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070422622,82.6,107.0,106.96,6.5303]
["bitfinex","SOLUSD",1744070424429,18.933972,106.98,106.96,6.5303]
["bitfinex","SOLUSD",1744070424824,38.933972,106.97,106.95,1.5406]
["bitfinex","SOLUSD",1744070425028,82.6,106.96,106.95,1.5406]
["bitfinex","SOLUSD",1744070425237,101.533972,106.96,106.95,1.5406]
["bitfinex","SOLUSD",1744070425738,82.6,106.96,106.95,10.8907]
["bitfinex","SOLUSD",1744070426645,82.6,106.96,106.95,1.5406]
["bitfinex","SOLUSD",1744070426823,101.533972,106.96,106.95,1.5406]
["bitfinex","SOLUSD",1744070427132,82.6,106.96,106.95,1.5406]
["bitfinex","SOLUSD",1744070427339,101.533972,106.96,106.95,1.5406]
["bitfinex","SOLUSD",1744070427940,82.6,106.96,106.95,10.8907]
["bitfinex","SOLUSD",1744070428834,20.0,107.01,106.95,10.8907]
["bitfinex","SOLUSD",1744070428835,18.64964886,107.0,106.95,34.2661]
["bitfinex","SOLUSD",1744070429039,99.58304886,107.0,106.95,34.2661]
["bitfinex","SOLUSD",1744070432837,0.28432314,106.99,106.95,34.2661]
["bitfinex","SOLUSD",1744070433048,20.0,106.99,106.95,34.2661]
["bitfinex","SOLUSD",1744070433340,0.28432314,106.99,106.95,34.2661]
["bitfinex","SOLUSD",1744070434254,99.58304886,107.0,106.95,34.2661]
["bitfinex","SOLUSD",1744070434734,101.21772314,106.99,106.95,10.8907]
["bitfinex","SOLUSD",1744070435326,100.9334,106.99,106.95,10.8907]
["bitfinex","SOLUSD",1744070436342,20.0,106.97,106.95,1.5406]
["bitfinex","SOLUSD",1744070436645,20.0,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070438352,20.0,106.97,106.94,9.4139]
["bitfinex","SOLUSD",1744070439648,20.0,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070440228,81.21772314,106.98,106.94,0.063]
["bitfinex","SOLUSD",1744070442940,38.64964886,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070446232,20.0,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070446426,100.9334,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070449558,80.9334,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070452655,20.0,106.99,106.94,0.063]
["bitfinex","SOLUSD",1744070452849,20.0,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070454060,18.933972,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744070456539,20.0,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070457251,38.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070457454,48.284072,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070457834,46.0,106.93,106.92,0.063]
["bitfinex","SOLUSD",1744070458039,64.933972,106.93,106.92,0.063]
["bitfinex","SOLUSD",1744070459746,74.285872,106.93,106.92,0.063]
["bitfinex","SOLUSD",1744070460748,80.716272,106.93,106.92,0.063]
["bitfinex","SOLUSD",1744070461267,80.716272,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744070461268,20.14216157,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744070461443,47.673972,106.91,106.9,0.0001]
["bitfinex","SOLUSD",1744070461761,38.933972,106.84,106.83,0.03]
["bitfinex","SOLUSD",1744070462548,45.16873747,106.84,106.83,0.03]
["bitfinex","SOLUSD",1744070462733,54.52843747,106.84,106.83,0.03]
["bitfinex","SOLUSD",1744070463163,64.933972,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744070466964,74.295472,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744070468471,64.933972,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744070468872,74.295472,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744070469066,64.933972,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744070469248,38.64964886,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744070469455,20.0,106.84,106.81,0.03]
["bitfinex","SOLUSD",1744070469661,20.0,106.86,106.78,8.2295]
["bitfinex","SOLUSD",1744070469970,20.0,106.86,106.79,9.3641]
["bitfinex","SOLUSD",1744070470283,20.0,106.88,106.8,6.6315]
["bitfinex","SOLUSD",1744070470453,20.0,106.88,106.82,1.598]
["bitfinex","SOLUSD",1744070470775,20.0,106.84,106.8,6.6315]
["bitfinex","SOLUSD",1744070471069,82.6,106.83,106.8,6.6315]
["bitfinex","SOLUSD",1744070471276,38.933972,106.82,106.78,1.598]
["bitfinex","SOLUSD",1744070471481,38.933972,106.82,106.78,10.963]
["bitfinex","SOLUSD",1744070471775,38.933972,106.82,106.78,1.598]
["bitfinex","SOLUSD",1744070472364,48.295572,106.82,106.77,6.5966]
["bitfinex","SOLUSD",1744070472671,18.933972,106.79,106.75,20.0053]
["bitfinex","SOLUSD",1744070472879,101.533972,106.79,106.75,20.0053]
["bitfinex","SOLUSD",1744070473676,82.6,106.79,106.75,43.4245]
["bitfinex","SOLUSD",1744070474051,121.533972,106.82,106.75,43.4245]
["bitfinex","SOLUSD",1744070474261,18.933972,106.81,106.75,43.4245]
["bitfinex","SOLUSD",1744070475373,20.0,106.8,106.75,43.4245]
["bitfinex","SOLUSD",1744070475777,18.933972,106.81,106.75,43.4245]
["bitfinex","SOLUSD",1744070476347,102.6,106.82,106.75,43.4245]
["bitfinex","SOLUSD",1744070476551,20.0,106.84,106.79,6.5966]
["bitfinex","SOLUSD",1744070476760,20.0,106.84,106.79,15.6566]
["bitfinex","SOLUSD",1744070477884,20.0,106.82,106.79,25.0203]
["bitfinex","SOLUSD",1744070478262,20.0,106.84,106.79,25.0203]
["bitfinex","SOLUSD",1744070478792,20.0,106.84,106.79,48.4307]
["bitfinex","SOLUSD",1744070480278,101.39181043,106.85,106.79,48.4307]
["bitfinex","SOLUSD",1744070480585,82.6,106.85,106.8,1.5716]
["bitfinex","SOLUSD",1744070480785,82.6,106.88,106.82,26.0]
["bitfinex","SOLUSD",1744070480986,82.6,106.88,106.83,15.6566]
["bitfinex","SOLUSD",1744070481287,20.0,106.89,106.83,15.6566]
["bitfinex","SOLUSD",1744070481879,102.6,106.91,106.85,1.5716]
["bitfinex","SOLUSD",1744070483897,102.6,106.91,106.86,32.753]
["bitfinex","SOLUSD",1744070484073,82.6,106.91,106.86,32.753]
["bitfinex","SOLUSD",1744070484271,82.6,106.91,106.87,9.06]
["bitfinex","SOLUSD",1744070486092,82.6,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744070486401,102.6,106.91,106.87,18.4169]
["bitfinex","SOLUSD",1744070486693,18.933972,106.9,106.87,9.06]
["bitfinex","SOLUSD",1744070486989,18.933972,106.9,106.86,9.3576]
["bitfinex","SOLUSD",1744070487187,20.0,106.89,106.85,1.5716]
["bitfinex","SOLUSD",1744070487396,20.0,106.86,106.83,6.5966]
["bitfinex","SOLUSD",1744070489282,20.0,106.86,106.83,15.9571]
["bitfinex","SOLUSD",1744070489794,20.0,106.86,106.83,6.5966]
["bitfinex","SOLUSD",1744070489999,20.0,106.84,106.8,6.4845]
["bitfinex","SOLUSD",1744070490297,18.933972,106.83,106.8,6.4845]
["bitfinex","SOLUSD",1744070490471,18.933972,106.84,106.8,6.4845]
["bitfinex","SOLUSD",1744070490679,38.933972,106.84,106.8,6.4845]
["bitfinex","SOLUSD",1744070491500,38.933972,106.84,106.8,15.8476]
["bitfinex","SOLUSD",1744070492087,20.0,106.82,106.8,6.4845]
["bitfinex","SOLUSD",1744070492607,18.933972,106.81,106.77,15.8504]
["bitfinex","SOLUSD",1744070492785,101.533972,106.81,106.77,15.8504]
["bitfinex","SOLUSD",1744070492981,82.6,106.81,106.77,39.2652]
["bitfinex","SOLUSD",1744070496303,82.6,106.81,106.77,15.8504]
["bitfinex","SOLUSD",1744070497104,6.7564286,106.8,106.77,15.8504]
["bitfinex","SOLUSD",1744070498024,82.6,106.81,106.77,15.8504]
["bitfinex","SOLUSD",1744070498427,82.6,106.81,106.77,39.2652]
["bitfinex","SOLUSD",1744070498716,18.64964886,106.85,106.77,39.2652]
["bitfinex","SOLUSD",1744070498895,101.24964886,106.85,106.77,39.2652]
["bitfinex","SOLUSD",1744070499095,6.76891292,106.84,106.77,39.2652]
["bitfinex","SOLUSD",1744070499320,18.64964886,106.82,106.77,39.2652]
["bitfinex","SOLUSD",1744070499617,3.38716892,106.81,106.77,15.8504]
["bitfinex","SOLUSD",1744070499815,3.38716892,106.81,106.77,39.2652]
["bitfinex","SOLUSD",1744070500015,6.76891292,106.8,106.77,39.2652]
["bitfinex","SOLUSD",1744070500313,6.76891292,106.8,106.77,15.8504]
["bitfinex","SOLUSD",1744070501114,6.76891292,106.79,106.77,15.8504]
["bitfinex","SOLUSD",1744070501923,102.6,106.81,106.77,15.8504]
["bitfinex","SOLUSD",1744070502422,3.39287424,106.8,106.77,15.8504]
["bitfinex","SOLUSD",1744070503426,3.39287424,106.8,106.77,39.2652]
["bitfinex","SOLUSD",1744070503722,3.39287424,106.83,106.77,39.2652]
["bitfinex","SOLUSD",1744070504028,105.99287424,106.83,106.77,39.2652]
["bitfinex","SOLUSD",1744070504425,6.79352021,106.82,106.77,39.2652]
["bitfinex","SOLUSD",1744070504628,10.18639445,106.82,106.77,39.2652]
["bitfinex","SOLUSD",1744070505425,3.39287424,106.81,106.77,39.2652]
["bitfinex","SOLUSD",1744070505623,3.39287424,106.81,106.78,18.79181043]
["bitfinex","SOLUSD",1744070506526,3.39287424,106.86,106.79,32.7745]
["bitfinex","SOLUSD",1744070506726,6.79950413,106.85,106.8,9.12]
["bitfinex","SOLUSD",1744070506899,6.79950413,106.85,106.81,7.7386]
["bitfinex","SOLUSD",1744070507809,6.79950413,106.85,106.82,18.933972]
["bitfinex","SOLUSD",1744070508108,6.79950413,106.87,106.85,26.0]
["bitfinex","SOLUSD",1744070508316,6.79950413,106.87,106.86,15.333]
["bitfinex","SOLUSD",1744070508626,6.79950413,106.87,106.86,16.8586]
["bitfinex","SOLUSD",1744070508926,0.063,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744070511117,82.6,106.93,106.87,32.75]
["bitfinex","SOLUSD",1744070511423,0.063,106.94,106.88,18.933972]
["bitfinex","SOLUSD",1744070512003,0.063,106.94,106.92,6.213]
["bitfinex","SOLUSD",1744070512206,0.063,106.94,106.93,9.12]
["bitfinex","SOLUSD",1744070512930,0.063,106.94,106.93,18.4719]
["bitfinex","SOLUSD",1744070513437,0.063,106.96,106.93,41.8516]
["bitfinex","SOLUSD",1744070513608,0.0001,106.96,106.94,18.933972]
["bitfinex","SOLUSD",1744070515107,0.0001,106.96,106.95,28.284072]
["bitfinex","SOLUSD",1744070517231,0.0001,106.96,106.95,27.99974886]
["bitfinex","SOLUSD",1744070517631,0.0001,106.96,106.95,28.284072]
["bitfinex","SOLUSD",1744070518123,0.0001,106.96,106.95,27.99974886]
["bitfinex","SOLUSD",1744070520435,0.0001,106.96,106.95,9.3501]
["bitfinex","SOLUSD",1744070521841,0.0001,106.96,106.94,28.00064886]
["bitfinex","SOLUSD",1744070524129,0.0001,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744070525330,0.0001,106.96,106.94,28.00064886]
["bitfinex","SOLUSD",1744070525719,0.0001,106.96,106.94,28.50064886]
["bitfinex","SOLUSD",1744070526944,0.0001,106.96,106.95,27.99974886]
["bitfinex","SOLUSD",1744070527123,0.063,106.99,106.97,26.0]
["bitfinex","SOLUSD",1744070527440,0.063,107.01,106.98,9.1]
["bitfinex","SOLUSD",1744070527940,0.063,107.01,106.98,10.6144]
["bitfinex","SOLUSD",1744070529344,0.063,107.01,106.99,9.3466]
["bitfinex","SOLUSD",1744070529828,0.063,107.02,107.0,18.64964886]
["bitfinex","SOLUSD",1744070529829,0.0001,107.02,107.0,18.64964886]
["bitfinex","SOLUSD",1744070530647,0.0001,107.02,106.99,32.7132]
["bitfinex","SOLUSD",1744070532353,0.0001,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744070532526,0.0001,107.02,106.99,18.3466]
["bitfinex","SOLUSD",1744070534244,121.534072,107.02,106.98,9.3469]
["bitfinex","SOLUSD",1744070534544,1.5661,107.01,106.98,9.3469]
["bitfinex","SOLUSD",1744070535456,1.5661,107.01,106.97,9.3484]
["bitfinex","SOLUSD",1744070535640,84.1661,107.01,106.97,9.3484]
["bitfinex","SOLUSD",1744070535839,84.1661,107.01,106.97,32.7194]
["bitfinex","SOLUSD",1744070536041,82.6,107.01,106.97,32.7194]
["bitfinex","SOLUSD",1744070536223,82.6,107.01,106.97,9.3484]
["bitfinex","SOLUSD",1744070537140,82.6,107.01,106.97,32.7194]
["bitfinex","SOLUSD",1744070540158,82.6,107.01,106.97,9.3484]
["bitfinex","SOLUSD",1744070541751,82.6,107.01,106.97,32.7194]
["bitfinex","SOLUSD",1744070543843,121.533972,107.0,106.96,9.0]
["bitfinex","SOLUSD",1744070544046,130.879772,107.0,106.96,9.0]
["bitfinex","SOLUSD",1744070544270,1.5603,106.99,106.96,18.3492]
["bitfinex","SOLUSD",1744070544880,84.1603,106.99,106.96,9.0]
["bitfinex","SOLUSD",1744070545064,84.1603,106.99,106.96,18.3488]
["bitfinex","SOLUSD",1744070546042,84.1603,106.99,106.96,9.0]
["bitfinex","SOLUSD",1744070546238,38.933972,106.98,106.94,9.3505]
["bitfinex","SOLUSD",1744070546447,127.710972,106.98,106.94,9.3505]
["bitfinex","SOLUSD",1744070547347,82.6,106.98,106.94,9.3505]
["bitfinex","SOLUSD",1744070547546,82.6,106.98,106.94,32.728]
["bitfinex","SOLUSD",1744070548340,82.6,106.98,106.94,9.3505]
["bitfinex","SOLUSD",1744070548637,102.6,106.98,106.94,9.3505]
["bitfinex","SOLUSD",1744070548841,18.933972,106.97,106.93,9.3515]
["bitfinex","SOLUSD",1744070549157,10.13804427,106.96,106.93,9.3515]
["bitfinex","SOLUSD",1744070549743,6.7585926,106.95,106.93,9.3515]
["bitfinex","SOLUSD",1744070550072,6.7585926,106.95,106.92,18.3524]
["bitfinex","SOLUSD",1744070550440,38.933972,106.94,106.9,0.03]
["bitfinex","SOLUSD",1744070550637,38.933972,106.92,106.9,0.03]
["bitfinex","SOLUSD",1744070551172,6.7585926,106.91,106.9,0.03]
["bitfinex","SOLUSD",1744070551466,25.6925646,106.91,106.9,0.03]
["bitfinex","SOLUSD",1744070551647,29.08543515,106.91,106.9,0.03]
["bitfinex","SOLUSD",1744070553160,18.64964886,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744070553359,18.933972,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744070553562,38.933972,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744070553752,48.50384255,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744070554562,55.26243515,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744070555568,49.08543515,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744070555863,10.15146315,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744070556763,6.7585926,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744070557345,6.7585926,106.93,106.89,0.03]
["bitfinex","SOLUSD",1744070558182,6.7585926,106.92,106.89,0.03]
["bitfinex","SOLUSD",1744070559450,26.7585926,106.92,106.89,0.03]
["bitfinex","SOLUSD",1744070559770,6.7585926,106.91,106.89,0.03]
["bitfinex","SOLUSD",1744070560569,18.933972,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744070560766,18.933972,106.91,106.89,0.03]
["bitfinex","SOLUSD",1744070560963,102.6,106.92,106.89,0.03]
["bitfinex","SOLUSD",1744070561671,102.5,106.92,106.89,0.03]
["bitfinex","SOLUSD",1744070563266,6.177,106.95,106.89,0.03]
["bitfinex","SOLUSD",1744070563563,121.14964886,106.96,106.89,6.1633]
["bitfinex","SOLUSD",1744070563564,102.5,106.96,106.89,6.1633]
["bitfinex","SOLUSD",1744070563773,102.5,106.96,106.9,32.7408]
["bitfinex","SOLUSD",1744070563959,6.7681233,106.95,106.9,32.7408]
["bitfinex","SOLUSD",1744070564172,25.41777216,106.95,106.9,32.7408]
["bitfinex","SOLUSD",1744070564352,20.28432314,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744070565052,20.28432314,106.92,106.89,9.3849]
["bitfinex","SOLUSD",1744070565267,20.28432314,106.92,106.89,0.03]
["bitfinex","SOLUSD",1744070565553,20.0,106.92,106.89,0.03]
["bitfinex","SOLUSD",1744070566347,82.5,106.93,106.89,0.03]
["bitfinex","SOLUSD",1744070566876,82.5,106.93,106.89,9.09]
["bitfinex","SOLUSD",1744070567376,82.5,106.96,106.89,9.09]
["bitfinex","SOLUSD",1744070567551,82.5,106.96,106.89,10.6837]
["bitfinex","SOLUSD",1744070567945,82.5,106.96,106.9,79.5134]
["bitfinex","SOLUSD",1744070568683,82.5,106.99,106.92,6.6286]
["bitfinex","SOLUSD",1744070568971,82.5,106.99,106.93,9.06]
["bitfinex","SOLUSD",1744070569146,6.76852097,106.98,106.93,9.06]
["bitfinex","SOLUSD",1744070570175,82.5,106.99,106.94,9.351]
["bitfinex","SOLUSD",1744070572185,38.933972,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744070572788,121.433972,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744070573285,121.14964886,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744070573659,121.14964886,106.98,106.94,32.7285]
["bitfinex","SOLUSD",1744070573986,102.5,106.98,106.94,32.7285]
["bitfinex","SOLUSD",1744070574366,121.21264886,107.0,106.94,32.7285]
["bitfinex","SOLUSD",1744070574871,6.77617899,106.99,106.94,32.7285]
["bitfinex","SOLUSD",1744070575081,38.933972,106.98,106.94,32.7285]
["bitfinex","SOLUSD",1744070575683,6.77617899,106.97,106.94,32.7285]
["bitfinex","SOLUSD",1744070576760,6.77617899,106.96,106.94,32.7285]
["bitfinex","SOLUSD",1744070577473,82.5,106.99,106.94,32.7285]
["bitfinex","SOLUSD",1744070577474,6.77617899,106.98,106.94,32.7285]
["bitfinex","SOLUSD",1744070578271,82.5,106.99,106.94,32.7285]
["bitfinex","SOLUSD",1744070578469,82.563,107.0,106.95,1.5015]
["bitfinex","SOLUSD",1744070579293,6.79212301,106.99,106.95,1.5015]
["bitfinex","SOLUSD",1744070580475,2.301e-05,107.0,106.99,18.64964886]
["bitfinex","SOLUSD",1744070580678,2.301e-05,107.0,106.99,27.70964886]
["bitfinex","SOLUSD",1744070580882,2.301e-05,107.0,106.99,27.993972]
["bitfinex","SOLUSD",1744070581384,2.301e-05,107.0,106.99,29.995472]
["bitfinex","SOLUSD",1744070581591,0.0001,107.02,107.01,44.64964886]
["bitfinex","SOLUSD",1744070582466,0.0001,107.02,107.01,35.3449]
["bitfinex","SOLUSD",1744070582892,0.0001,107.02,107.01,9.3449]
["bitfinex","SOLUSD",1744070584279,0.0001,107.02,107.0,9.3457]
["bitfinex","SOLUSD",1744070585191,0.0001,107.03,107.02,26.0]
["bitfinex","SOLUSD",1744070585996,0.0001,107.03,107.02,44.64964886]
["bitfinex","SOLUSD",1744070586197,0.063,107.05,107.03,18.64964886]
["bitfinex","SOLUSD",1744070586489,0.063,107.05,107.04,15.4164]
["bitfinex","SOLUSD",1744070587291,0.063,107.06,107.04,15.4164]
["bitfinex","SOLUSD",1744070588290,0.063,107.06,107.05,9.3414]
["bitfinex","SOLUSD",1744070589002,0.063,107.06,107.04,18.4019]
["bitfinex","SOLUSD",1744070611341,0.063,107.09,107.05,20.27534886]
["bitfinex","SOLUSD",1744070611636,0.063,107.09,107.06,6.2978]
["bitfinex","SOLUSD",1744070611800,0.03,107.1,107.06,6.2978]
["bitfinex","SOLUSD",1744070612229,0.03,107.1,107.07,18.64964886]
["bitfinex","SOLUSD",1744070612433,0.03,107.1,107.08,9.04]
["bitfinex","SOLUSD",1744070613431,0.03,107.1,107.09,9.3379]
["bitfinex","SOLUSD",1744070615012,0.03,107.1,107.08,18.3784]
["bitfinex","SOLUSD",1744070616217,0.03,107.1,107.08,9.04]
["bitfinex","SOLUSD",1744070617032,0.03,107.1,107.08,18.3787]
["bitfinex","SOLUSD",1744070620442,0.03,107.1,107.08,9.04]
["bitfinex","SOLUSD",1744070620826,0.03,107.1,107.08,18.3786]
["bitfinex","SOLUSD",1744070621348,3.3987688,107.09,107.08,18.3786]
["bitfinex","SOLUSD",1744070625939,3.3987688,107.09,107.08,9.04]
["bitfinex","SOLUSD",1744070627039,4.9592688,107.09,107.05,18.2414]
["bitfinex","SOLUSD",1744070628137,3.3987688,107.08,107.05,41.5949]
["bitfinex","SOLUSD",1744070629242,3.3987688,107.07,107.05,41.5949]
["bitfinex","SOLUSD",1744070630242,3.3987688,107.06,107.05,41.5949]
["bitfinex","SOLUSD",1744070633633,3.3987688,107.06,107.05,18.2414]
["bitfinex","SOLUSD",1744070642137,6.88e-05,107.06,107.05,43.22164886]
["bitfinex","SOLUSD",1744070642445,6.88e-05,107.06,107.05,44.77924886]
["bitfinex","SOLUSD",1744070642755,0.03,107.1,107.08,26.0]
["bitfinex","SOLUSD",1744070642942,0.03,107.1,107.08,34.9]
["bitfinex","SOLUSD",1744070643338,0.03,107.1,107.05,32.6949]
["bitfinex","SOLUSD",1744070643672,38.933972,107.09,107.05,18.2414]
["bitfinex","SOLUSD",1744070643842,38.933972,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1744070644228,20.0,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1744070644432,1.6017,107.05,107.02,8.9]
["bitfinex","SOLUSD",1744070644741,21.6017,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1744070645372,20.0,107.03,107.0,0.063]
["bitfinex","SOLUSD",1744070645675,90.6986,107.05,107.0,0.063]
["bitfinex","SOLUSD",1744070645676,38.64964886,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744070645863,18.64964886,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744070646667,27.99534886,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744070646837,18.64964886,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744070648075,102.5,107.01,106.99,0.00016148]
["bitfinex","SOLUSD",1744070648273,82.5,107.01,106.99,0.00016148]
["bitfinex","SOLUSD",1744070648781,20.0,107.03,107.0,0.063]
["bitfinex","SOLUSD",1744070648979,0.28432314,107.02,107.0,0.063]
["bitfinex","SOLUSD",1744070649480,38.933972,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744070650878,121.433972,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744070652879,102.78432314,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744070653981,121.433972,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744070654366,130.778872,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744070654778,54.838872,107.01,106.99,0.00016148]
["bitfinex","SOLUSD",1744070654977,0.28432314,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070656583,20.0,106.98,106.94,0.063]
["bitfinex","SOLUSD",1744070657183,0.14216157,106.99,106.94,8.883]
["bitfinex","SOLUSD",1744070657481,121.24964886,107.0,106.94,8.883]
["bitfinex","SOLUSD",1744070657980,20.0,107.0,106.94,8.883]
["bitfinex","SOLUSD",1744070658188,102.6,107.03,106.95,18.64964886]
["bitfinex","SOLUSD",1744070658491,0.28432314,107.02,106.96,32.7224]
["bitfinex","SOLUSD",1744070659371,20.0,107.0,106.96,32.7224]
["bitfinex","SOLUSD",1744070659568,0.28432314,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744070660587,0.28432314,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1744070660971,20.0,107.0,106.95,32.7255]
["bitfinex","SOLUSD",1744070661782,82.6,107.01,106.95,32.7255]
["bitfinex","SOLUSD",1744070662178,20.0,107.04,106.96,18.64964886]
["bitfinex","SOLUSD",1744070662702,20.0,107.04,106.97,32.7194]
["bitfinex","SOLUSD",1744070663012,3.38703284,107.03,106.98,8.82]
["bitfinex","SOLUSD",1744070663589,20.0,107.04,106.98,8.82]
["bitfinex","SOLUSD",1744070663785,0.28432314,107.05,106.98,8.82]
["bitfinex","SOLUSD",1744070663989,121.24964886,107.06,106.99,6.2667]
["bitfinex","SOLUSD",1744070664394,0.28432314,107.05,106.99,6.2667]
["bitfinex","SOLUSD",1744070664800,0.28432314,107.05,107.0,9.3457]
["bitfinex","SOLUSD",1744070664999,0.28432314,107.05,107.0,32.7101]
["bitfinex","SOLUSD",1744070665209,102.6,107.06,107.0,32.7101]
["bitfinex","SOLUSD",1744070665507,82.63,107.07,107.0,79.439]
["bitfinex","SOLUSD",1744070665714,0.03,107.07,107.01,18.64964886]
["bitfinex","SOLUSD",1744070666011,0.03,107.07,107.02,10.4091]
["bitfinex","SOLUSD",1744070666313,0.31432314,107.07,107.02,10.4091]
["bitfinex","SOLUSD",1744070666508,0.03,107.07,107.02,10.4091]
["bitfinex","SOLUSD",1744070666896,0.03,107.07,107.03,32.701]
["bitfinex","SOLUSD",1744070667121,0.31432314,107.07,107.03,32.701]
["bitfinex","SOLUSD",1744070668009,0.03,107.07,107.03,32.701]
["bitfinex","SOLUSD",1744070668212,0.31432314,107.07,107.03,32.701]
["bitfinex","SOLUSD",1744070668909,0.31432314,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1744070669222,0.28432314,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1744070670609,20.0,107.04,107.02,8.82]
["bitfinex","SOLUSD",1744070670815,0.28432314,107.03,107.01,9.3446]
["bitfinex","SOLUSD",1744070671014,0.28432314,107.03,107.0,9.3455]
["bitfinex","SOLUSD",1744070672126,0.28432314,107.01,106.99,8.82]
["bitfinex","SOLUSD",1744070672338,0.28432314,107.01,106.99,18.1663]
["bitfinex","SOLUSD",1744070672625,0.28432314,107.01,106.99,8.82]
["bitfinex","SOLUSD",1744070672799,0.28432314,107.01,106.99,18.1665]
["bitfinex","SOLUSD",1744070673199,82.6,107.03,106.99,41.5331]
["bitfinex","SOLUSD",1744070673818,82.6,107.06,106.99,41.5331]
["bitfinex","SOLUSD",1744070674117,0.28432314,107.06,107.01,32.7072]
["bitfinex","SOLUSD",1744070674616,20.03,107.07,107.01,34.2509]
["bitfinex","SOLUSD",1744070674811,0.28432314,107.06,107.01,34.2509]
["bitfinex","SOLUSD",1744070675002,0.28432314,107.06,107.01,9.3449]
["bitfinex","SOLUSD",1744070675421,0.28432314,107.06,107.04,26.0]
["bitfinex","SOLUSD",1744070676625,0.28432314,107.06,107.04,35.342]
["bitfinex","SOLUSD",1744070676919,0.28432314,107.06,107.04,26.0]
["bitfinex","SOLUSD",1744070677721,3.67665077,107.05,107.04,26.0]
["bitfinex","SOLUSD",1744070678102,3.67665077,107.05,107.04,35.3423]
["bitfinex","SOLUSD",1744070678713,0.28432314,107.05,107.04,35.3423]
["bitfinex","SOLUSD",1744070679023,0.28432314,107.06,107.04,35.3423]
["bitfinex","SOLUSD",1744070679218,0.03,107.07,107.04,35.3423]
["bitfinex","SOLUSD",1744070679424,0.03,107.07,107.05,8.82]
["bitfinex","SOLUSD",1744070680622,0.03,107.1,107.08,26.0]
["bitfinex","SOLUSD",1744070680830,0.03,107.1,107.09,26.0]
["bitfinex","SOLUSD",1744070681306,101.27964886,107.14,107.1,1.6144]
["bitfinex","SOLUSD",1744070681307,0.03,107.14,107.1,1.6144]
["bitfinex","SOLUSD",1744070681621,0.03,107.17,107.13,18.64964886]
["bitfinex","SOLUSD",1744070681826,0.03,107.17,107.14,8.82]
["bitfinex","SOLUSD",1744070682405,0.03,107.18,107.15,18.64964886]
["bitfinex","SOLUSD",1744070682606,0.03,107.18,107.16,9.3318]
["bitfinex","SOLUSD",1744070683626,42.46136177,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744070684014,42.46136177,107.19,107.16,38.8988]
["bitfinex","SOLUSD",1744070684412,42.46136177,107.19,107.17,18.64964886]
["bitfinex","SOLUSD",1744070684610,42.46136177,107.19,107.18,8.82]
["bitfinex","SOLUSD",1744070684815,42.46136177,107.19,107.18,18.15]
["bitfinex","SOLUSD",1744070685024,0.03,107.2,107.18,18.15]
["bitfinex","SOLUSD",1744070685617,0.03,107.2,107.18,9.33]
["bitfinex","SOLUSD",1744070685820,0.31432314,107.2,107.15,9.3327]
["bitfinex","SOLUSD",1744070686018,0.03,107.2,107.16,8.82]
["bitfinex","SOLUSD",1744070686321,0.28432314,107.19,107.16,8.82]
["bitfinex","SOLUSD",1744070686527,0.28432314,107.17,107.16,8.82]
["bitfinex","SOLUSD",1744070687319,0.28432314,107.17,107.14,8.82]
["bitfinex","SOLUSD",1744070688439,0.28432314,107.15,107.12,18.1549]
["bitfinex","SOLUSD",1744070688618,0.28432314,107.15,107.12,8.82]
["bitfinex","SOLUSD",1744070689140,18.933972,107.13,107.09,18.1577]
["bitfinex","SOLUSD",1744070689345,0.28432314,107.11,107.09,18.1577]
["bitfinex","SOLUSD",1744070689714,0.28432314,107.11,107.09,8.82]
["bitfinex","SOLUSD",1744070690918,0.28432314,107.11,107.09,18.1574]
["bitfinex","SOLUSD",1744070691345,82.6,107.13,107.09,41.5022]
["bitfinex","SOLUSD",1744070692633,102.6,107.17,107.12,26.0]
["bitfinex","SOLUSD",1744070692942,0.28432314,107.16,107.14,9.3335]
["bitfinex","SOLUSD",1744070693147,20.0,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744070693447,0.28432314,107.16,107.14,9.3335]
["bitfinex","SOLUSD",1744070694044,20.0,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1744070694527,82.6,107.19,107.14,32.6674]
["bitfinex","SOLUSD",1744070694929,0.28432314,107.18,107.14,32.6674]
["bitfinex","SOLUSD",1744070695143,82.6,107.19,107.14,32.6674]
["bitfinex","SOLUSD",1744070696051,0.28432314,107.18,107.14,32.6674]
["bitfinex","SOLUSD",1744070696247,0.03,107.2,107.14,85.9022]
["bitfinex","SOLUSD",1744070697545,0.14216157,107.21,107.14,85.9022]
["bitfinex","SOLUSD",1744070697747,0.28432314,107.21,107.14,85.9022]
["bitfinex","SOLUSD",1744070698344,102.63,107.22,107.15,18.64964886]
["bitfinex","SOLUSD",1744070698544,0.03,107.22,107.15,18.64964886]
["bitfinex","SOLUSD",1744070699066,0.28432314,107.21,107.15,18.64964886]
["bitfinex","SOLUSD",1744070699632,0.03,107.22,107.15,18.64964886]
["bitfinex","SOLUSD",1744070700161,0.03,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744070700474,0.03,107.22,107.2,8.82]
["bitfinex","SOLUSD",1744070701346,20.31432314,107.22,107.16,9.3318]
["bitfinex","SOLUSD",1744070701546,0.28432314,107.19,107.16,18.1518]
["bitfinex","SOLUSD",1744070701877,0.24387445,107.19,107.16,18.1518]
["bitfinex","SOLUSD",1744070702670,102.6,107.2,107.16,18.1518]
["bitfinex","SOLUSD",1744070703255,0.14216157,107.19,107.16,18.1518]
["bitfinex","SOLUSD",1744070703748,0.28432314,107.19,107.16,18.1518]
["bitfinex","SOLUSD",1744070703954,102.6,107.2,107.16,18.1518]
["bitfinex","SOLUSD",1744070704155,0.03,107.22,107.16,41.4814]
["bitfinex","SOLUSD",1744070705248,0.03,107.22,107.19,26.0]
["bitfinex","SOLUSD",1744070705472,0.03,107.22,107.2,8.82]
["bitfinex","SOLUSD",1744070706974,0.03,107.22,107.21,9.3274]
["bitfinex","SOLUSD",1744070707170,0.03,107.22,107.2,18.1479]
["bitfinex","SOLUSD",1744070707480,0.31432314,107.22,107.2,8.82]
["bitfinex","SOLUSD",1744070707771,0.03,107.22,107.2,18.1483]
["bitfinex","SOLUSD",1744070713982,0.03,107.22,107.2,24.7718]
["bitfinex","SOLUSD",1744070714478,0.03,107.25,107.2,48.0926]
["bitfinex","SOLUSD",1744070714669,0.03,107.25,107.23,26.0]
["bitfinex","SOLUSD",1744070714871,0.03,107.25,107.24,8.78]
["bitfinex","SOLUSD",1744070715662,20.03,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1744070715866,0.14216157,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744070716058,0.28432314,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744070717553,0.03,107.25,107.21,32.6461]
["bitfinex","SOLUSD",1744070717974,0.03,107.25,107.24,26.0]
["bitfinex","SOLUSD",1744070718157,0.03,107.25,107.24,34.78]
["bitfinex","SOLUSD",1744070718360,0.0001,107.25,107.24,34.78]
["bitfinex","SOLUSD",1744070718752,0.03,107.27,107.24,53.42964886]
["bitfinex","SOLUSD",1744070718982,0.03,107.27,107.26,6.6235]
["bitfinex","SOLUSD",1744070719182,0.0001,107.27,107.26,34.59624886]
["bitfinex","SOLUSD",1744070719759,0.0001,107.27,107.26,15.9466]
["bitfinex","SOLUSD",1744070721170,0.0001,107.27,107.25,9.324]
["bitfinex","SOLUSD",1744070724463,0.0001,107.27,107.25,27.97364886]
["bitfinex","SOLUSD",1744070725068,0.03,107.32,107.26,18.64964886]
["bitfinex","SOLUSD",1744070725286,0.03,107.32,107.27,32.6278]
["bitfinex","SOLUSD",1744070725479,0.03,107.32,107.28,8.78]
["bitfinex","SOLUSD",1744070725678,0.31432314,107.32,107.28,8.78]
["bitfinex","SOLUSD",1744070725872,20.0,107.31,107.28,8.78]
["bitfinex","SOLUSD",1744070727602,20.0,107.31,107.28,18.1007]
["bitfinex","SOLUSD",1744070727792,0.03,107.32,107.28,18.1007]
["bitfinex","SOLUSD",1744070728104,0.03,107.32,107.28,41.4042]
["bitfinex","SOLUSD",1744070729980,104.1421,107.36,107.28,41.4042]
["bitfinex","SOLUSD",1744070730188,113.4566,107.36,107.28,41.4042]
["bitfinex","SOLUSD",1744070730615,20.0,107.34,107.28,41.4042]
["bitfinex","SOLUSD",1744070730792,22.3282931,107.35,107.28,41.4042]
["bitfinex","SOLUSD",1744070731206,18.933972,107.35,107.28,41.4042]
["bitfinex","SOLUSD",1744070731711,20.0,107.33,107.29,8.78]
["bitfinex","SOLUSD",1744070731910,93.4566,107.36,107.3,32.6187]
["bitfinex","SOLUSD",1744070731911,21.5421,107.36,107.3,32.6187]
["bitfinex","SOLUSD",1744070732516,20.03,107.36,107.3,32.6187]
["bitfinex","SOLUSD",1744070732816,0.03,107.36,107.3,79.217]
["bitfinex","SOLUSD",1744070733315,20.03,107.36,107.3,32.6187]
["bitfinex","SOLUSD",1744070735902,0.03,107.36,107.3,32.6187]
["bitfinex","SOLUSD",1744070736623,0.03,107.36,107.3,39.93103516]
["bitfinex","SOLUSD",1744070737123,0.03,107.36,107.3,79.217]
["bitfinex","SOLUSD",1744070737899,0.03,107.36,107.31,8.78]
["bitfinex","SOLUSD",1744070738222,0.03,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744070738529,0.03,107.36,107.32,34.1204]
["bitfinex","SOLUSD",1744070740232,0.03,107.36,107.33,6.0371]
["bitfinex","SOLUSD",1744070741122,0.03,107.36,107.33,14.7371]
["bitfinex","SOLUSD",1744070742643,20.03,107.36,107.33,8.7]
["bitfinex","SOLUSD",1744070742846,0.28432314,107.35,107.33,8.7]
["bitfinex","SOLUSD",1744070743151,20.0,107.34,107.31,9.3183]
["bitfinex","SOLUSD",1744070744648,20.0,107.34,107.3,18.0192]
["bitfinex","SOLUSD",1744070745724,0.03,107.36,107.3,41.3183]
["bitfinex","SOLUSD",1744070745929,0.31432314,107.36,107.3,41.3183]
["bitfinex","SOLUSD",1744070746130,0.17216157,107.36,107.3,41.3183]
["bitfinex","SOLUSD",1744070746333,0.03,107.36,107.3,41.3183]
["bitfinex","SOLUSD",1744070746535,20.0,107.35,107.3,41.3183]
["bitfinex","SOLUSD",1744070746841,0.28432314,107.34,107.3,18.0192]
["bitfinex","SOLUSD",1744070748347,20.0,107.35,107.3,18.0192]
["bitfinex","SOLUSD",1744070748843,0.28432314,107.34,107.3,18.0192]
["bitfinex","SOLUSD",1744070749451,20.0,107.35,107.3,18.0192]
["bitfinex","SOLUSD",1744070749744,0.28432314,107.34,107.3,18.0192]
["bitfinex","SOLUSD",1744070750242,20.0,107.35,107.3,41.3183]
["bitfinex","SOLUSD",1744070750836,0.03,107.36,107.34,26.0]
["bitfinex","SOLUSD",1744070751045,0.03,107.36,107.35,8.7]
["bitfinex","SOLUSD",1744070752332,0.03,107.36,107.35,18.0153]
["bitfinex","SOLUSD",1744070752845,0.03,107.4,107.35,87.8802]
["bitfinex","SOLUSD",1744070753348,0.03,107.4,107.36,18.64964886]
["bitfinex","SOLUSD",1744070753845,0.03,107.4,107.38,6.0063]
["bitfinex","SOLUSD",1744070754046,0.03,107.4,107.39,8.7]
["bitfinex","SOLUSD",1744070754345,0.03,107.4,107.39,18.0118]
["bitfinex","SOLUSD",1744070756849,0.03,107.4,107.39,8.7]
["bitfinex","SOLUSD",1744070757736,0.03,107.4,107.36,325.8863]
["bitfinex","SOLUSD",1744070757942,0.03,107.4,107.37,8.7]
["bitfinex","SOLUSD",1744070758446,0.03,107.4,107.37,18.0133]
["bitfinex","SOLUSD",1744070758623,0.03,107.4,107.37,8.7]
["bitfinex","SOLUSD",1744070758826,0.31432314,107.4,107.37,8.7]
["bitfinex","SOLUSD",1744070759030,18.963972,107.4,107.37,8.7]
["bitfinex","SOLUSD",1744070759243,20.0,107.39,107.37,8.7]
["bitfinex","SOLUSD",1744070759832,0.28432314,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744070760029,0.28432314,107.38,107.35,18.0153]
["bitfinex","SOLUSD",1744070760346,20.0,107.39,107.35,18.0153]
["bitfinex","SOLUSD",1744070760562,0.03,107.4,107.35,18.0153]
["bitfinex","SOLUSD",1744070760843,20.03,107.4,107.35,41.3036]
["bitfinex","SOLUSD",1744070761348,0.03,107.4,107.35,41.3036]
["bitfinex","SOLUSD",1744070763828,20.03,107.45,107.39,32.0063]
["bitfinex","SOLUSD",1744070764029,0.03,107.45,107.4,8.7]
["bitfinex","SOLUSD",1744070764234,20.03,107.45,107.4,8.7]
["bitfinex","SOLUSD",1744070764637,0.28432314,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744070764953,20.0,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744070766857,20.0,107.43,107.4,18.0107]
["bitfinex","SOLUSD",1744070767244,0.28432314,107.42,107.4,18.0107]
["bitfinex","SOLUSD",1744070767556,0.28432314,107.42,107.4,9.3107]
["bitfinex","SOLUSD",1744070767851,0.28432314,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744070768643,0.28432314,107.4,107.36,32.6002]
["bitfinex","SOLUSD",1744070768845,20.0,107.41,107.36,32.6002]
["bitfinex","SOLUSD",1744070769049,0.28432314,107.4,107.36,32.6002]
["bitfinex","SOLUSD",1744070770357,20.0,107.39,107.36,9.3144]
["bitfinex","SOLUSD",1744070772859,20.0,107.39,107.36,32.6005]
["bitfinex","SOLUSD",1744070773948,0.28432314,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744070774153,0.28432314,107.36,107.32,9.3179]
["bitfinex","SOLUSD",1744070774474,0.28432314,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744070774764,20.0,107.37,107.32,32.6127]
["bitfinex","SOLUSD",1744070774951,0.28432314,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744070775764,20.0,107.37,107.32,32.6127]
["bitfinex","SOLUSD",1744070776561,20.0,107.35,107.32,9.3179]
["bitfinex","SOLUSD",1744070777266,20.0,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744070777962,20.0,107.33,107.3,9.3824]
["bitfinex","SOLUSD",1744070778468,0.28432314,107.34,107.3,9.3824]
["bitfinex","SOLUSD",1744070778766,20.28432314,107.33,107.3,9.3824]
["bitfinex","SOLUSD",1744070779347,20.28432314,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744070780845,20.28432314,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744070781052,121.533972,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744070781378,20.28432314,107.27,107.25,0.063]
["bitfinex","SOLUSD",1744070781552,101.533972,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744070781755,103.098072,107.26,107.25,0.063]
["bitfinex","SOLUSD",1744070781968,38.64964886,107.24,107.23,14.69915613]
["bitfinex","SOLUSD",1744070782361,38.933972,107.24,107.23,14.69915613]
["bitfinex","SOLUSD",1744070782573,45.576972,107.24,107.23,14.69915613]
["bitfinex","SOLUSD",1744070782872,45.576972,107.24,107.23,13.03255613]
["bitfinex","SOLUSD",1744070783100,45.576972,107.24,107.23,11.36595613]
["bitfinex","SOLUSD",1744070783253,45.576972,107.24,107.23,9.96835613]
["bitfinex","SOLUSD",1744070783578,54.901772,107.24,107.23,9.96835613]
["bitfinex","SOLUSD",1744070784970,20.0,107.21,107.19,9.3291]
["bitfinex","SOLUSD",1744070785166,0.28432314,107.23,107.19,9.3291]
["bitfinex","SOLUSD",1744070785167,20.28432314,107.23,107.19,9.3291]
["bitfinex","SOLUSD",1744070785367,20.28432314,107.23,107.19,32.6521]
["bitfinex","SOLUSD",1744070785674,20.0,107.23,107.19,41.3321]
["bitfinex","SOLUSD",1744070788180,0.28432314,107.22,107.19,18.0091]
["bitfinex","SOLUSD",1744070788587,20.0,107.21,107.19,18.0091]
["bitfinex","SOLUSD",1744070789084,20.0,107.21,107.19,9.3291]
["bitfinex","SOLUSD",1744070790793,102.6,107.24,107.19,32.6521]
["bitfinex","SOLUSD",1744070791088,20.0,107.24,107.19,32.6521]
["bitfinex","SOLUSD",1744070791389,20.0,107.24,107.2,8.68]
["bitfinex","SOLUSD",1744070791684,0.28432314,107.23,107.2,8.68]
["bitfinex","SOLUSD",1744070791983,0.28432314,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744070791984,0.28432314,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744070792179,20.0,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744070792377,0.28432314,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744070795068,82.6,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744070795371,20.0,107.24,107.19,32.6522]
["bitfinex","SOLUSD",1744070796065,20.0,107.24,107.19,79.2983]
["bitfinex","SOLUSD",1744070796486,20.0,107.24,107.19,32.6522]
["bitfinex","SOLUSD",1744070796487,0.28432314,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744070796790,0.28432314,107.21,107.19,32.6522]
["bitfinex","SOLUSD",1744070798590,20.0,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744070798782,0.28432314,107.21,107.19,32.6522]
["bitfinex","SOLUSD",1744070801788,82.6,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744070802100,15.0788,107.27,107.19,32.6522]
["bitfinex","SOLUSD",1744070802101,102.6,107.26,107.19,32.6522]
["bitfinex","SOLUSD",1744070802286,20.0,107.26,107.2,6.4346]
["bitfinex","SOLUSD",1744070802596,20.0,107.26,107.21,8.7]
["bitfinex","SOLUSD",1744070802792,20.0,107.26,107.22,32.6431]
["bitfinex","SOLUSD",1744070804168,38.67964886,107.28,107.23,1.661]
["bitfinex","SOLUSD",1744070804368,20.03,107.28,107.23,1.661]
["bitfinex","SOLUSD",1744070804595,0.03,107.28,107.23,1.661]
["bitfinex","SOLUSD",1744070804895,0.03,107.28,107.24,58.6369]
["bitfinex","SOLUSD",1744070805097,0.03,107.28,107.25,8.7]
["bitfinex","SOLUSD",1744070806374,0.03,107.28,107.26,6.4346]
["bitfinex","SOLUSD",1744070806569,102.6,107.32,107.26,6.4346]
["bitfinex","SOLUSD",1744070806775,20.0,107.32,107.26,6.4346]
["bitfinex","SOLUSD",1744070807101,0.28432314,107.31,107.27,32.6278]
["bitfinex","SOLUSD",1744070807483,0.28432314,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744070808671,0.28432314,107.29,107.26,9.3227]
["bitfinex","SOLUSD",1744070811399,0.28432314,107.27,107.26,9.3227]
["bitfinex","SOLUSD",1744070814086,82.6,107.3,107.26,9.3227]
["bitfinex","SOLUSD",1744070814285,20.0,107.33,107.26,32.6305]
["bitfinex","SOLUSD",1744070814878,0.28432314,107.32,107.26,32.6305]
["bitfinex","SOLUSD",1744070815383,0.28432314,107.32,107.26,79.2462]
["bitfinex","SOLUSD",1744070815788,20.0,107.33,107.27,1.663]
["bitfinex","SOLUSD",1744070816097,0.28432314,107.32,107.27,1.663]
["bitfinex","SOLUSD",1744070816396,0.28432314,107.3,107.27,10.9844]
["bitfinex","SOLUSD",1744070818303,0.28432314,107.28,107.27,1.663]
["bitfinex","SOLUSD",1744070818499,0.28432314,107.26,107.25,9.3236]
["bitfinex","SOLUSD",1744070819303,0.28432314,107.26,107.24,19.6674]
["bitfinex","SOLUSD",1744070819686,0.28432314,107.26,107.23,9.3254]
["bitfinex","SOLUSD",1744070820409,0.28432314,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1744070820909,0.28432314,107.26,107.22,32.6431]
["bitfinex","SOLUSD",1744070821612,82.6,107.28,107.22,79.2761]
["bitfinex","SOLUSD",1744070821779,102.6,107.33,107.26,33.7401]
["bitfinex","SOLUSD",1744070821985,20.0,107.33,107.27,8.68]
["bitfinex","SOLUSD",1744070822186,0.03,107.34,107.27,8.68]
["bitfinex","SOLUSD",1744070822612,0.03,107.34,107.28,79.2319]
["bitfinex","SOLUSD",1744070823113,0.03,107.34,107.32,27.663]
["bitfinex","SOLUSD",1744070823310,0.03,107.34,107.32,1.663]
["bitfinex","SOLUSD",1744070824493,0.03,107.34,107.33,9.317]
["bitfinex","SOLUSD",1744070828301,0.31432314,107.34,107.33,9.317]
["bitfinex","SOLUSD",1744070828829,0.31432314,107.34,107.32,10.9805]
["bitfinex","SOLUSD",1744070829028,0.31432314,107.34,107.32,9.3175]
["bitfinex","SOLUSD",1744070829200,0.31432314,107.34,107.3,17.9996]
["bitfinex","SOLUSD",1744070829700,18.963972,107.34,107.3,17.9996]
["bitfinex","SOLUSD",1744070830030,20.0,107.33,107.3,17.9996]
["bitfinex","SOLUSD",1744070830234,0.28432314,107.32,107.3,17.9996]
["bitfinex","SOLUSD",1744070831395,0.03,107.34,107.3,41.2987]
["bitfinex","SOLUSD",1744070831710,0.31432314,107.34,107.3,41.2987]
["bitfinex","SOLUSD",1744070832020,0.31432314,107.34,107.3,17.9996]
["bitfinex","SOLUSD",1744070832021,0.28432314,107.32,107.3,17.9996]
["bitfinex","SOLUSD",1744070832922,18.933972,107.32,107.3,17.9996]
["bitfinex","SOLUSD",1744070833114,18.933972,107.32,107.3,9.3196]
["bitfinex","SOLUSD",1744070833300,20.0,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744070833798,0.28432314,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744070834016,20.28432314,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744070834219,0.28432314,107.3,107.29,10.9814]
["bitfinex","SOLUSD",1744070836001,20.0,107.33,107.29,34.2827]
["bitfinex","SOLUSD",1744070836331,0.03,107.34,107.29,34.2827]
["bitfinex","SOLUSD",1744070836715,0.31432314,107.34,107.29,34.2827]
["bitfinex","SOLUSD",1744070837229,0.28432314,107.32,107.29,34.2827]
["bitfinex","SOLUSD",1744070837618,0.28432314,107.3,107.29,10.9814]
["bitfinex","SOLUSD",1744070838337,0.28432314,107.32,107.29,10.9814]
["bitfinex","SOLUSD",1744070838939,0.28432314,107.32,107.29,34.2827]
["bitfinex","SOLUSD",1744070839232,0.14216157,107.32,107.29,34.2827]
["bitfinex","SOLUSD",1744070839534,0.31432314,107.34,107.29,34.2827]
["bitfinex","SOLUSD",1744070839917,0.17216157,107.34,107.29,34.2827]
["bitfinex","SOLUSD",1744070840118,0.28432314,107.32,107.29,34.2827]
["bitfinex","SOLUSD",1744070840435,20.0,107.33,107.29,34.2827]
["bitfinex","SOLUSD",1744070841418,0.31432314,107.34,107.29,34.2827]
["bitfinex","SOLUSD",1744070842133,20.0,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744070842338,0.28432314,107.28,107.25,18.0036]
["bitfinex","SOLUSD",1744070844734,0.28432314,107.29,107.25,18.0036]
["bitfinex","SOLUSD",1744070845239,0.14216157,107.3,107.25,41.3136]
["bitfinex","SOLUSD",1744070845740,0.28432314,107.3,107.25,87.9336]
["bitfinex","SOLUSD",1744070845921,0.28432314,107.3,107.25,41.3136]
["bitfinex","SOLUSD",1744070847331,109.1383,107.33,107.25,41.3136]
["bitfinex","SOLUSD",1744070847526,26.5383,107.33,107.25,41.3136]
["bitfinex","SOLUSD",1744070847739,0.28432314,107.32,107.25,87.9336]
["bitfinex","SOLUSD",1744070848938,18.933972,107.32,107.25,87.9336]
["bitfinex","SOLUSD",1744070849124,0.28432314,107.3,107.25,87.9336]
["bitfinex","SOLUSD",1744070850237,0.28432314,107.32,107.25,87.9336]
["bitfinex","SOLUSD",1744070850536,20.0,107.33,107.26,20.23204886]
["bitfinex","SOLUSD",1744070851441,0.31432314,107.34,107.27,79.2391]
["bitfinex","SOLUSD",1744070852847,0.31432314,107.34,107.28,6.601]
["bitfinex","SOLUSD",1744070853026,0.31432314,107.34,107.29,8.68]
["bitfinex","SOLUSD",1744070853517,0.28432314,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744070853720,0.28432314,107.31,107.29,18.0001]
["bitfinex","SOLUSD",1744070857239,20.0,107.32,107.29,18.0001]
["bitfinex","SOLUSD",1744070857436,0.28432314,107.31,107.29,18.0001]
["bitfinex","SOLUSD",1744070857637,82.6,107.33,107.29,41.3014]
["bitfinex","SOLUSD",1744070857944,0.28432314,107.32,107.29,41.3014]
["bitfinex","SOLUSD",1744070858921,0.28432314,107.32,107.29,18.0001]
["bitfinex","SOLUSD",1744070858922,0.28432314,107.3,107.29,18.0001]
["bitfinex","SOLUSD",1744070860136,0.28432314,107.28,107.26,10.2624]
["bitfinex","SOLUSD",1744070860342,20.0,107.29,107.26,19.5852]
["bitfinex","SOLUSD",1744070860647,0.28432314,107.28,107.26,19.5852]
["bitfinex","SOLUSD",1744070863721,0.28432314,107.28,107.26,18.0028]
["bitfinex","SOLUSD",1744070865952,20.0,107.29,107.26,41.3106]
["bitfinex","SOLUSD",1744070866429,0.28432314,107.28,107.26,41.3106]
["bitfinex","SOLUSD",1744070867840,0.28432314,107.28,107.26,18.0028]
["bitfinex","SOLUSD",1744070870250,0.28432314,107.28,107.23,1.5036]
["bitfinex","SOLUSD",1744070870251,0.28432314,107.25,107.23,1.5036]
["bitfinex","SOLUSD",1744070870438,0.28432314,107.25,107.22,8.68]
["bitfinex","SOLUSD",1744070870641,0.28432314,107.25,107.23,9.3255]
["bitfinex","SOLUSD",1744070871449,18.933972,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744070871662,20.0,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744070874255,20.28432314,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744070874451,0.28432314,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744070874752,38.64964886,107.26,107.21,0.063]
["bitfinex","SOLUSD",1744070874936,0.14216157,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744070875137,0.28432314,107.25,107.21,0.063]
["bitfinex","SOLUSD",1744070875334,20.0,107.26,107.21,0.063]
["bitfinex","SOLUSD",1744070875539,82.6,107.27,107.22,8.68]
["bitfinex","SOLUSD",1744070875728,0.28432314,107.26,107.22,8.68]
["bitfinex","SOLUSD",1744070876241,20.0,107.26,107.22,8.68]
["bitfinex","SOLUSD",1744070876559,20.0,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1744070876757,0.28432314,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744070877255,0.14216157,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744070877558,0.28432314,107.25,107.23,32.64]
["bitfinex","SOLUSD",1744070878531,0.28432314,107.23,107.22,18.0064]
["bitfinex","SOLUSD",1744070879451,20.0,107.26,107.22,18.0064]
["bitfinex","SOLUSD",1744070880052,0.28432314,107.25,107.22,18.0064]
["bitfinex","SOLUSD",1744070880250,0.28432314,107.25,107.22,41.3229]
["bitfinex","SOLUSD",1744070881063,102.6,107.3,107.23,6.6188]
["bitfinex","SOLUSD",1744070881237,34.15060798,107.32,107.26,26.0]
["bitfinex","SOLUSD",1744070881439,34.15060798,107.32,107.27,8.68]
["bitfinex","SOLUSD",1744070881652,20.0,107.32,107.27,8.68]
["bitfinex","SOLUSD",1744070881840,0.28432314,107.31,107.27,8.68]
["bitfinex","SOLUSD",1744070882742,20.0,107.32,107.28,32.6249]
["bitfinex","SOLUSD",1744070882943,20.0,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1744070883177,0.28432314,107.31,107.28,9.3214]
["bitfinex","SOLUSD",1744070883835,0.03,107.33,107.28,32.6249]
["bitfinex","SOLUSD",1744070884061,0.31432314,107.33,107.29,1.663]
["bitfinex","SOLUSD",1744070884754,0.31432314,107.33,107.3,32.6187]
["bitfinex","SOLUSD",1744070884945,0.03,107.33,107.3,32.6187]
["bitfinex","SOLUSD",1744070885158,0.03,107.33,107.31,8.68]
["bitfinex","SOLUSD",1744070885765,0.0001,107.33,107.31,8.68]
["bitfinex","SOLUSD",1744070886065,0.03,107.35,107.32,1.663]
["bitfinex","SOLUSD",1744070886363,0.03,107.35,107.34,26.0]
["bitfinex","SOLUSD",1744070886968,0.03,107.35,107.34,35.3161]
["bitfinex","SOLUSD",1744070888343,0.03,107.35,107.34,9.3161]
["bitfinex","SOLUSD",1744070889275,0.03,107.35,107.33,9.3167]
["bitfinex","SOLUSD",1744070890271,0.31432314,107.35,107.32,10.9805]
["bitfinex","SOLUSD",1744070891276,18.963972,107.35,107.31,8.68]
["bitfinex","SOLUSD",1744070891569,0.28432314,107.31,107.29,10.925]
["bitfinex","SOLUSD",1744070891777,20.0,107.32,107.29,10.925]
["bitfinex","SOLUSD",1744070892280,0.28432314,107.31,107.28,18.0011]
["bitfinex","SOLUSD",1744070893488,0.28432314,107.29,107.28,8.68]
["bitfinex","SOLUSD",1744070893977,0.28432314,107.29,107.27,9.3217]
["bitfinex","SOLUSD",1744070894481,0.28432314,107.29,107.26,9.3227]
["bitfinex","SOLUSD",1744070894861,0.28432314,107.27,107.25,19.6485]
["bitfinex","SOLUSD",1744070895064,20.0,107.26,107.22,10.3249]
["bitfinex","SOLUSD",1744070895381,0.28432314,107.23,107.22,10.9313]
["bitfinex","SOLUSD",1744070895887,0.28432314,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744070896580,18.933972,107.23,107.21,0.063]
["bitfinex","SOLUSD",1744070896886,20.0,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744070898887,38.933972,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744070899269,48.260572,107.22,107.21,0.063]
["bitfinex","SOLUSD",1744070899799,48.260572,107.22,107.2,0.063]
["bitfinex","SOLUSD",1744070899800,18.933972,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744070899971,102.033972,107.21,107.2,0.063]
["bitfinex","SOLUSD",1744070900173,102.033972,107.21,107.17,0.063]
["bitfinex","SOLUSD",1744070900174,64.933972,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070902394,74.263972,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070902691,64.933972,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070902901,38.933972,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070903197,38.64964886,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070903393,38.933972,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070903697,38.79181043,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070904003,20.0,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070904175,20.28432314,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070907101,38.933972,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744070908009,102.6,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744070908219,20.0,107.2,107.17,0.063]
["bitfinex","SOLUSD",1744070908391,0.14216157,107.19,107.17,0.063]
["bitfinex","SOLUSD",1744070908983,0.14216157,107.19,107.17,9.3939]
["bitfinex","SOLUSD",1744070910382,0.14216157,107.21,107.17,32.7213]
["bitfinex","SOLUSD",1744070910583,102.6,107.22,107.18,8.72]
["bitfinex","SOLUSD",1744070910993,20.0,107.24,107.18,8.72]
["bitfinex","SOLUSD",1744070911405,0.28432314,107.21,107.18,8.72]
["bitfinex","SOLUSD",1744070911607,0.14216157,107.21,107.18,8.72]
["bitfinex","SOLUSD",1744070912003,0.28432314,107.21,107.18,8.72]
["bitfinex","SOLUSD",1744070912516,0.14216157,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744070912991,82.6,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744070913389,0.14216157,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744070913785,0.28432314,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744070914201,82.6,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744070914405,0.28432314,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744070914596,20.0,107.24,107.19,79.2983]
["bitfinex","SOLUSD",1744070914811,0.28432314,107.23,107.19,79.2983]
["bitfinex","SOLUSD",1744070915315,151.43790436,107.26,107.19,79.2983]
["bitfinex","SOLUSD",1744070915522,0.28432314,107.25,107.19,79.2983]
["bitfinex","SOLUSD",1744070916017,0.14216157,107.25,107.19,79.2983]
["bitfinex","SOLUSD",1744070916208,0.28432314,107.25,107.19,79.2983]
["bitfinex","SOLUSD",1744070916409,0.28432314,107.25,107.2,1.5865]
["bitfinex","SOLUSD",1744070917492,0.28432314,107.27,107.21,6.4325]
["bitfinex","SOLUSD",1744070917716,102.6,107.28,107.22,8.72]
["bitfinex","SOLUSD",1744070917927,0.28432314,107.25,107.22,8.72]
["bitfinex","SOLUSD",1744070918416,0.28432314,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744070918793,102.6,107.28,107.23,32.64]
["bitfinex","SOLUSD",1744070919011,0.14216157,107.27,107.23,32.64]
["bitfinex","SOLUSD",1744070919223,20.0,107.3,107.24,1.5778]
["bitfinex","SOLUSD",1744070919714,0.28432314,107.3,107.24,6.15717461]
["bitfinex","SOLUSD",1744070919892,0.28432314,107.3,107.25,6.0344]
["bitfinex","SOLUSD",1744070920089,0.28432314,107.3,107.26,8.72]
["bitfinex","SOLUSD",1744070920317,20.0,107.32,107.26,8.72]
["bitfinex","SOLUSD",1744070920516,20.0,107.32,107.27,32.6278]
["bitfinex","SOLUSD",1744070920721,0.28432314,107.31,107.27,32.6278]
["bitfinex","SOLUSD",1744070921307,0.14216157,107.31,107.27,32.6278]
["bitfinex","SOLUSD",1744070921616,0.03,107.33,107.27,32.6278]
["bitfinex","SOLUSD",1744070921919,18.933972,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744070922317,0.28432314,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744070922811,18.933972,107.29,107.26,18.0428]
["bitfinex","SOLUSD",1744070923320,0.28432314,107.27,107.26,18.0428]
["bitfinex","SOLUSD",1744070923515,0.28432314,107.27,107.24,1.5778]
["bitfinex","SOLUSD",1744070923722,0.28432314,107.27,107.24,10.9022]
["bitfinex","SOLUSD",1744070926023,0.28432314,107.27,107.24,34.2143]
["bitfinex","SOLUSD",1744070926324,82.6,107.29,107.24,34.2143]
["bitfinex","SOLUSD",1744070926503,0.14216157,107.28,107.24,34.2143]
["bitfinex","SOLUSD",1744070926702,0.28432314,107.28,107.24,34.2143]
["bitfinex","SOLUSD",1744070926903,20.28432314,107.28,107.24,34.2143]
["bitfinex","SOLUSD",1744070928115,20.28432314,107.28,107.24,10.9022]
["bitfinex","SOLUSD",1744070932228,20.28432314,107.26,107.24,1.5778]
["bitfinex","SOLUSD",1744070932523,20.28432314,107.26,107.23,18.0453]
["bitfinex","SOLUSD",1744070934023,0.28432314,107.26,107.23,18.0453]
["bitfinex","SOLUSD",1744070934402,0.14216157,107.26,107.25,26.0]
["bitfinex","SOLUSD",1744070934818,0.14216157,107.26,107.23,41.3596]
["bitfinex","SOLUSD",1744070935008,0.14216157,107.26,107.23,18.0453]
["bitfinex","SOLUSD",1744070935209,0.14216157,107.27,107.26,26.0]
["bitfinex","SOLUSD",1744070935411,20.0,107.3,107.26,27.5595]
["bitfinex","SOLUSD",1744070935611,0.28432314,107.29,107.26,36.8818]
["bitfinex","SOLUSD",1744070938006,20.0,107.32,107.27,8.72]
["bitfinex","SOLUSD",1744070938226,0.03,107.33,107.28,6.2418]
["bitfinex","SOLUSD",1744070938526,18.963972,107.33,107.28,6.2418]
["bitfinex","SOLUSD",1744070939226,0.14216157,107.31,107.28,6.2418]
["bitfinex","SOLUSD",1744070939909,20.0,107.29,107.28,9.3211]
["bitfinex","SOLUSD",1744070940224,0.28432314,107.29,107.28,9.3211]
["bitfinex","SOLUSD",1744070940523,82.6,107.32,107.28,9.3211]
["bitfinex","SOLUSD",1744070940826,0.03,107.33,107.31,26.0]
["bitfinex","SOLUSD",1744070941023,0.0001,107.33,107.32,16.5213]
["bitfinex","SOLUSD",1744070941410,0.0001,107.33,107.32,1.5595]
["bitfinex","SOLUSD",1744070941612,0.28432314,107.32,107.29,7.8013]
["bitfinex","SOLUSD",1744070941819,0.28432314,107.28,107.26,9.3231]
["bitfinex","SOLUSD",1744070942720,0.28432314,107.24,107.23,15.5673]
["bitfinex","SOLUSD",1744070942919,0.28432314,107.24,107.22,1.5595]
["bitfinex","SOLUSD",1744070942920,20.28432314,107.23,107.2,8.72]
["bitfinex","SOLUSD",1744070943122,20.0,107.21,107.18,1.5595]
["bitfinex","SOLUSD",1744070943306,0.28432314,107.2,107.18,1.5595]
["bitfinex","SOLUSD",1744070944345,20.0,107.23,107.18,10.8893]
["bitfinex","SOLUSD",1744070944538,0.28432314,107.2,107.18,1.5595]
["bitfinex","SOLUSD",1744070945108,20.28432314,107.19,107.18,1.5595]
["bitfinex","SOLUSD",1744070945237,0.28432314,107.22,107.18,10.8895]
["bitfinex","SOLUSD",1744070945423,0.28432314,107.24,107.18,34.2147]
["bitfinex","SOLUSD",1744070945614,20.0,107.27,107.21,26.0]
["bitfinex","SOLUSD",1744070945807,20.0,107.29,107.21,34.72]
["bitfinex","SOLUSD",1744070946029,20.0,107.29,107.22,32.6431]
["bitfinex","SOLUSD",1744070946431,0.28432314,107.28,107.22,32.6431]
["bitfinex","SOLUSD",1744070946633,18.933972,107.28,107.22,32.6431]
["bitfinex","SOLUSD",1744070946837,20.0,107.27,107.22,32.6431]
["bitfinex","SOLUSD",1744070947018,20.0,107.29,107.22,32.6431]
["bitfinex","SOLUSD",1744070947332,0.28432314,107.28,107.22,32.6431]
["bitfinex","SOLUSD",1744070948038,20.0,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744070948287,38.64964886,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744070948409,20.0,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744070948735,20.28432314,107.29,107.26,9.3227]
["bitfinex","SOLUSD",1744070949235,20.28432314,107.27,107.25,19.5484]
["bitfinex","SOLUSD",1744070949625,20.0,107.29,107.25,42.8584]
["bitfinex","SOLUSD",1744070949935,0.28432314,107.28,107.25,42.8584]
["bitfinex","SOLUSD",1744070950115,0.14216157,107.28,107.25,42.8584]
["bitfinex","SOLUSD",1744070950318,0.28432314,107.28,107.25,42.8584]
["bitfinex","SOLUSD",1744070950534,0.28432314,107.28,107.27,26.0]
["bitfinex","SOLUSD",1744070950829,0.14216157,107.3,107.28,26.0]
["bitfinex","SOLUSD",1744070951027,20.0,107.31,107.28,26.0]
["bitfinex","SOLUSD",1744070951438,0.28432314,107.3,107.28,26.0]
["bitfinex","SOLUSD",1744070951820,20.0001,107.33,107.28,26.0]
["bitfinex","SOLUSD",1744070952041,20.0001,107.33,107.29,8.72]
["bitfinex","SOLUSD",1744070952242,0.28432314,107.32,107.3,9.3196]
["bitfinex","SOLUSD",1744070952732,20.0001,107.33,107.3,9.3196]
["bitfinex","SOLUSD",1744070952931,0.28432314,107.3,107.29,18.0402]
["bitfinex","SOLUSD",1744070953253,20.0,107.31,107.29,18.0402]
["bitfinex","SOLUSD",1744070953451,0.28432314,107.32,107.31,26.0]
["bitfinex","SOLUSD",1744070954547,0.0001,107.33,107.31,35.3187]
["bitfinex","SOLUSD",1744070954749,0.14226157,107.33,107.31,35.3187]
["bitfinex","SOLUSD",1744070954935,20.28442314,107.33,107.31,35.3187]
["bitfinex","SOLUSD",1744070955846,0.28442314,107.33,107.31,35.3187]
["bitfinex","SOLUSD",1744070956636,0.14226157,107.33,107.31,35.3187]
["bitfinex","SOLUSD",1744070960355,0.0001,107.33,107.31,35.3187]
["bitfinex","SOLUSD",1744070960652,0.0001,107.33,107.32,1.5047]
["bitfinex","SOLUSD",1744070962335,0.0001,107.34,107.32,10.8226]
["bitfinex","SOLUSD",1744070962550,0.03,107.35,107.34,26.0]
["bitfinex","SOLUSD",1744070963957,0.03,107.35,107.34,35.3161]
["bitfinex","SOLUSD",1744070971774,0.0001,107.35,107.34,35.3161]
["bitfinex","SOLUSD",1744070975476,0.0001,107.35,107.34,9.3161]
["bitfinex","SOLUSD",1744070982073,0.0001,107.35,107.33,9.3166]
["bitfinex","SOLUSD",1744070983485,0.0001,107.35,107.34,8.9]
["bitfinex","SOLUSD",1744070984186,0.0001,107.35,107.34,18.2161]
["bitfinex","SOLUSD",1744070984377,0.0001,107.35,107.34,19.825]
["bitfinex","SOLUSD",1744070984578,0.03,107.38,107.37,26.0]
["bitfinex","SOLUSD",1744070986308,0.03,107.38,107.37,35.3135]
["bitfinex","SOLUSD",1744070986703,0.03,107.39,107.37,35.3135]
["bitfinex","SOLUSD",1744070987008,0.03,107.39,107.38,8.7]
["bitfinex","SOLUSD",1744070987394,0.0001,107.39,107.38,8.7]
["bitfinex","SOLUSD",1744070987594,0.03,107.42,107.38,8.7]
["bitfinex","SOLUSD",1744070987908,20.0,107.45,107.41,26.0]
["bitfinex","SOLUSD",1744070988210,20.0,107.45,107.42,8.7]
["bitfinex","SOLUSD",1744070988416,20.0,107.45,107.43,9.3083]
["bitfinex","SOLUSD",1744070988791,0.28432314,107.44,107.42,18.0088]
["bitfinex","SOLUSD",1744070988991,0.14216157,107.44,107.42,18.0088]
["bitfinex","SOLUSD",1744070989391,0.28432314,107.44,107.42,18.0088]
["bitfinex","SOLUSD",1744070989903,0.28432314,107.44,107.42,8.7]
["bitfinex","SOLUSD",1744070990094,0.28432314,107.44,107.42,18.0091]
["bitfinex","SOLUSD",1744070991195,0.28432314,107.44,107.42,8.7]
["bitfinex","SOLUSD",1744070991402,0.28432314,107.44,107.42,18.009]
["bitfinex","SOLUSD",1744070992396,0.28432314,107.42,107.4,9.3107]
["bitfinex","SOLUSD",1744070992611,20.0,107.43,107.4,9.3107]
["bitfinex","SOLUSD",1744070994430,0.28432314,107.45,107.4,32.5881]
["bitfinex","SOLUSD",1744070994816,20.0,107.46,107.4,32.5881]
["bitfinex","SOLUSD",1744070995012,38.64964886,107.48,107.43,26.0]
["bitfinex","SOLUSD",1744070995213,20.0,107.46,107.41,8.68]
["bitfinex","SOLUSD",1744070995407,0.28432314,107.45,107.41,8.68]
["bitfinex","SOLUSD",1744070996633,0.28432314,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744070997934,20.0,107.46,107.42,32.5823]
["bitfinex","SOLUSD",1744070998733,0.14216157,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744070998933,0.28432314,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744071000306,20.0,107.46,107.42,9.3092]
["bitfinex","SOLUSD",1744071000636,20.0,107.48,107.42,32.5823]
["bitfinex","SOLUSD",1744071001020,0.14216157,107.47,107.42,32.5823]
["bitfinex","SOLUSD",1744071001422,20.0,107.5,107.45,27.6191]
["bitfinex","SOLUSD",1744071001720,0.28432314,107.47,107.45,36.2991]
["bitfinex","SOLUSD",1744071001918,0.28432314,107.47,107.45,8.68]
["bitfinex","SOLUSD",1744071002736,0.28432314,107.47,107.42,42.8814]
["bitfinex","SOLUSD",1744071005232,20.0,107.48,107.45,26.0]
["bitfinex","SOLUSD",1744071006340,20.0,107.51,107.46,34.68]
["bitfinex","SOLUSD",1744071006527,20.03,107.53,107.47,1.6191]
["bitfinex","SOLUSD",1744071006720,0.28432314,107.52,107.47,1.6191]
["bitfinex","SOLUSD",1744071007241,20.0,107.51,107.48,9.304]
["bitfinex","SOLUSD",1744071007431,0.28432314,107.5,107.48,9.304]
["bitfinex","SOLUSD",1744071008312,20.0,107.51,107.48,9.304]
["bitfinex","SOLUSD",1744071008517,0.28432314,107.5,107.48,9.304]
["bitfinex","SOLUSD",1744071008737,0.28432314,107.5,107.47,19.6035]
["bitfinex","SOLUSD",1744071009256,0.28432314,107.48,107.47,8.68]
["bitfinex","SOLUSD",1744071009819,0.28432314,107.48,107.47,17.9849]
["bitfinex","SOLUSD",1744071010322,0.28432314,107.48,107.47,8.68]
["bitfinex","SOLUSD",1744071010845,0.28432314,107.48,107.45,9.3062]
["bitfinex","SOLUSD",1744071011144,0.28432314,107.46,107.45,9.3062]
["bitfinex","SOLUSD",1744071013337,20.0,107.49,107.45,9.3062]
["bitfinex","SOLUSD",1744071013641,0.28432314,107.48,107.45,9.3062]
["bitfinex","SOLUSD",1744071013835,20.0,107.49,107.45,32.5728]
["bitfinex","SOLUSD",1744071014138,20.03,107.53,107.45,38.574]
["bitfinex","SOLUSD",1744071014734,0.28432314,107.52,107.45,38.574]
["bitfinex","SOLUSD",1744071014939,0.28432314,107.52,107.45,85.1072]
["bitfinex","SOLUSD",1744071015141,0.03,107.53,107.48,26.0]
["bitfinex","SOLUSD",1744071015333,0.03,107.53,107.49,10.2223]
["bitfinex","SOLUSD",1744071015532,0.03,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744071016134,20.03,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744071016449,0.28432314,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744071016941,20.03,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744071017152,20.03,107.53,107.47,1.5423]
["bitfinex","SOLUSD",1744071017153,18.933972,107.52,107.47,1.5423]
["bitfinex","SOLUSD",1744071017340,0.28432314,107.5,107.47,10.2223]
["bitfinex","SOLUSD",1744071017652,0.28432314,107.5,107.48,9.3036]
["bitfinex","SOLUSD",1744071018327,20.0,107.49,107.47,8.68]
["bitfinex","SOLUSD",1744071018536,0.28432314,107.48,107.46,9.3052]
["bitfinex","SOLUSD",1744071019157,20.0,107.51,107.46,32.5696]
["bitfinex","SOLUSD",1744071019361,0.28432314,107.5,107.46,32.5696]
["bitfinex","SOLUSD",1744071019589,0.28432314,107.5,107.46,23.2644]
["bitfinex","SOLUSD",1744071019736,0.28432314,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744071020062,0.28432314,107.5,107.45,32.5732]
["bitfinex","SOLUSD",1744071020661,20.0,107.51,107.45,32.5732]
["bitfinex","SOLUSD",1744071020842,0.28432314,107.5,107.45,32.5732]
["bitfinex","SOLUSD",1744071021038,0.28432314,107.48,107.47,26.0]
["bitfinex","SOLUSD",1744071021556,0.28432314,107.5,107.48,9.304]
["bitfinex","SOLUSD",1744071021857,38.67964886,107.53,107.48,9.304]
["bitfinex","SOLUSD",1744071022040,20.0,107.51,107.48,17.984]
["bitfinex","SOLUSD",1744071022242,0.14216157,107.5,107.48,8.68]
["bitfinex","SOLUSD",1744071022442,0.28432314,107.5,107.48,8.68]
["bitfinex","SOLUSD",1744071023588,0.28432314,107.48,107.47,26.0]
["bitfinex","SOLUSD",1744071024298,0.28432314,107.48,107.47,35.3049]
["bitfinex","SOLUSD",1744071024669,0.28432314,107.48,107.47,9.3049]
["bitfinex","SOLUSD",1744071025069,20.0,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1744071025567,0.28432314,107.5,107.46,32.5701]
["bitfinex","SOLUSD",1744071025769,0.14216157,107.5,107.46,32.5701]
["bitfinex","SOLUSD",1744071025972,0.28432314,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744071027074,18.933972,107.48,107.44,1.5423]
["bitfinex","SOLUSD",1744071027281,0.28432314,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744071027774,0.28432314,107.46,107.43,32.5792]
["bitfinex","SOLUSD",1744071028099,0.28432314,107.48,107.43,32.5792]
["bitfinex","SOLUSD",1744071028482,0.28432314,107.46,107.43,32.5792]
["bitfinex","SOLUSD",1744071029692,0.28432314,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744071029893,102.6,107.49,107.43,32.5792]
["bitfinex","SOLUSD",1744071030079,0.14216157,107.48,107.43,32.5792]
["bitfinex","SOLUSD",1744071030387,20.0,107.51,107.47,27.5752]
["bitfinex","SOLUSD",1744071030596,20.03,107.53,107.47,36.2552]
["bitfinex","SOLUSD",1744071030794,20.0,107.51,107.47,36.2552]
["bitfinex","SOLUSD",1744071030993,20.0,107.49,107.47,36.2552]
["bitfinex","SOLUSD",1744071031200,0.28432314,107.48,107.47,36.2552]
["bitfinex","SOLUSD",1744071031579,38.64964886,107.51,107.47,36.2552]
["bitfinex","SOLUSD",1744071031892,0.14216157,107.5,107.48,9.304]
["bitfinex","SOLUSD",1744071032370,0.28432314,107.5,107.48,9.304]
["bitfinex","SOLUSD",1744071032768,82.6,107.52,107.48,32.5641]
["bitfinex","SOLUSD",1744071032970,20.03,107.53,107.48,32.5641]
["bitfinex","SOLUSD",1744071033375,0.28432314,107.52,107.48,32.5641]
["bitfinex","SOLUSD",1744071034096,0.14216157,107.52,107.48,32.5641]
["bitfinex","SOLUSD",1744071034394,0.28432314,107.52,107.48,32.5641]
["bitfinex","SOLUSD",1744071035289,0.28432314,107.52,107.48,41.2441]
["bitfinex","SOLUSD",1744071036591,0.03,107.53,107.48,87.7643]
["bitfinex","SOLUSD",1744071036771,0.03,107.53,107.49,6.3768]
["bitfinex","SOLUSD",1744071038186,0.03,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744071038589,0.28432314,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744071039099,0.03,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744071048510,0.28432314,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744071048708,20.03,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744071048909,0.28432314,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744071049785,0.03,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744071050498,0.03,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744071050810,0.31432314,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744071051007,0.03,107.53,107.51,16.23328654]
["bitfinex","SOLUSD",1744071051187,0.31432314,107.53,107.51,9.301]
["bitfinex","SOLUSD",1744071052119,0.31432314,107.53,107.49,9.3031]
["bitfinex","SOLUSD",1744071054029,0.31432314,107.53,107.49,32.561]
["bitfinex","SOLUSD",1744071057527,0.28432314,107.51,107.49,32.561]
["bitfinex","SOLUSD",1744071058026,20.0,107.52,107.49,32.561]
["bitfinex","SOLUSD",1744071058231,0.28432314,107.51,107.49,32.561]
["bitfinex","SOLUSD",1744071058609,0.28432314,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744071060646,0.03,107.53,107.49,32.561]
["bitfinex","SOLUSD",1744071061338,0.03,107.53,107.52,26.0]
["bitfinex","SOLUSD",1744071061631,0.03,107.53,107.52,43.9605]
["bitfinex","SOLUSD",1744071063034,0.03,107.53,107.52,50.89421674]
["bitfinex","SOLUSD",1744071063533,0.28432314,107.57,107.52,75.78911674]
["bitfinex","SOLUSD",1744071064129,137.00737397,107.58,107.53,6.93371674]
["bitfinex","SOLUSD",1744071064130,0.03,107.58,107.53,6.93371674]
["bitfinex","SOLUSD",1744071064660,14.39208947,107.59,107.57,1.6435]
["bitfinex","SOLUSD",1744071064824,0.28432314,107.58,107.57,1.6435]
["bitfinex","SOLUSD",1744071065024,0.28432314,107.58,107.54,1.6435]
["bitfinex","SOLUSD",1744071065220,34.39208947,107.59,107.54,10.3035]
["bitfinex","SOLUSD",1744071065729,0.28432314,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744071065924,34.39208947,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744071066128,0.14216157,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744071066428,0.03,107.59,107.55,79.033]
["bitfinex","SOLUSD",1744071067132,0.03,107.59,107.56,6.91648647]
["bitfinex","SOLUSD",1744071067531,20.03,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744071067836,0.0001,107.59,107.58,8.66]
["bitfinex","SOLUSD",1744071069028,0.0001,107.59,107.58,15.56570314]
["bitfinex","SOLUSD",1744071069352,14.36208947,107.63,107.58,23.42660314]
["bitfinex","SOLUSD",1744071069521,0.03,107.64,107.58,23.42660314]
["bitfinex","SOLUSD",1744071069727,0.03,107.64,107.59,32.5308]
["bitfinex","SOLUSD",1744071070244,0.03,107.64,107.59,79.0035]
["bitfinex","SOLUSD",1744071070629,0.03,107.64,107.6,6.88865581]
["bitfinex","SOLUSD",1744071071520,0.03,107.64,107.59,79.0035]
["bitfinex","SOLUSD",1744071071721,20.0,107.69,107.63,10.9459]
["bitfinex","SOLUSD",1744071071925,20.0,107.69,107.64,8.66]
["bitfinex","SOLUSD",1744071072845,108.791,107.71,107.64,8.66]
["bitfinex","SOLUSD",1744071073029,0.28432314,107.7,107.64,8.66]
["bitfinex","SOLUSD",1744071073232,26.191,107.71,107.64,8.66]
["bitfinex","SOLUSD",1744071073429,20.0,107.69,107.64,8.66]
["bitfinex","SOLUSD",1744071073631,20.0,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744071073833,0.14216157,107.7,107.65,9.2893]
["bitfinex","SOLUSD",1744071074123,26.191,107.71,107.65,32.5127]
["bitfinex","SOLUSD",1744071074319,20.0,107.71,107.65,32.5127]
["bitfinex","SOLUSD",1744071074752,20.0,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744071075759,20.0,107.68,107.64,9.2902]
["bitfinex","SOLUSD",1744071075933,20.0,107.68,107.64,17.9502]
["bitfinex","SOLUSD",1744071076135,0.28432314,107.67,107.64,9.2902]
["bitfinex","SOLUSD",1744071076337,0.28432314,107.67,107.64,17.9502]
["bitfinex","SOLUSD",1744071076829,20.0,107.68,107.64,17.9502]
["bitfinex","SOLUSD",1744071077155,0.28432314,107.67,107.64,17.9502]
["bitfinex","SOLUSD",1744071077350,0.28432314,107.65,107.64,8.66]
["bitfinex","SOLUSD",1744071077558,0.28432314,107.65,107.62,9.2916]
["bitfinex","SOLUSD",1744071077758,0.28432314,107.63,107.6,1.6549]
["bitfinex","SOLUSD",1744071078057,0.28432314,107.63,107.6,10.9482]
["bitfinex","SOLUSD",1744071078751,20.0,107.64,107.6,34.1824]
["bitfinex","SOLUSD",1744071078956,82.6,107.65,107.6,34.1824]
["bitfinex","SOLUSD",1744071081253,20.0,107.68,107.6,34.1824]
["bitfinex","SOLUSD",1744071081460,0.14216157,107.67,107.6,34.1824]
["bitfinex","SOLUSD",1744071081838,0.28432314,107.67,107.6,34.1824]
["bitfinex","SOLUSD",1744071082149,18.933972,107.67,107.6,34.1824]
["bitfinex","SOLUSD",1744071082353,20.0,107.65,107.6,34.1824]
["bitfinex","SOLUSD",1744071083250,102.88432314,107.67,107.6,34.1824]
["bitfinex","SOLUSD",1744071083571,29.57212314,107.67,107.6,34.1824]
["bitfinex","SOLUSD",1744071083853,0.28432314,107.64,107.6,34.1824]
["bitfinex","SOLUSD",1744071084055,20.0,107.63,107.61,8.66]
["bitfinex","SOLUSD",1744071084435,20.0,107.63,107.61,17.9526]
["bitfinex","SOLUSD",1744071085732,20.0,107.63,107.61,8.66]
["bitfinex","SOLUSD",1744071086156,20.0,107.63,107.61,17.9528]
["bitfinex","SOLUSD",1744071086553,20.0,107.63,107.61,8.66]
["bitfinex","SOLUSD",1744071087150,20.0,107.63,107.6,1.6549]
["bitfinex","SOLUSD",1744071088165,20.0,107.63,107.6,10.9482]
["bitfinex","SOLUSD",1744071088465,0.28432314,107.62,107.59,17.9539]
["bitfinex","SOLUSD",1744071089049,20.0,107.63,107.59,17.9539]
["bitfinex","SOLUSD",1744071089338,0.28432314,107.62,107.59,17.9539]
["bitfinex","SOLUSD",1744071089768,20.0,107.63,107.59,17.9539]
["bitfinex","SOLUSD",1744071089949,20.0,107.63,107.59,41.1902]
["bitfinex","SOLUSD",1744071090474,20.0,107.66,107.59,87.6629]
["bitfinex","SOLUSD",1744071090757,20.0,107.68,107.6,6.5444]
["bitfinex","SOLUSD",1744071090970,20.0,107.68,107.61,1.5024]
["bitfinex","SOLUSD",1744071091459,20.0,107.7,107.63,26.0]
["bitfinex","SOLUSD",1744071091665,0.28432314,107.69,107.64,8.66]
["bitfinex","SOLUSD",1744071092042,20.0,107.68,107.64,8.66]
["bitfinex","SOLUSD",1744071092844,20.0,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744071093045,0.28432314,107.67,107.64,17.9499]
["bitfinex","SOLUSD",1744071093257,20.0,107.66,107.64,9.2899]
["bitfinex","SOLUSD",1744071093457,0.28432314,107.65,107.61,1.5024]
["bitfinex","SOLUSD",1744071093666,0.28432314,107.65,107.62,8.66]
["bitfinex","SOLUSD",1744071093843,0.28432314,107.65,107.62,17.9515]
["bitfinex","SOLUSD",1744071094165,102.6,107.66,107.62,17.9515]
["bitfinex","SOLUSD",1744071094540,0.28432314,107.65,107.62,17.9515]
["bitfinex","SOLUSD",1744071096669,0.28432314,107.65,107.62,41.1813]
["bitfinex","SOLUSD",1744071097042,102.6,107.66,107.62,17.9515]
["bitfinex","SOLUSD",1744071097342,0.28432314,107.65,107.62,17.9515]
["bitfinex","SOLUSD",1744071098777,0.28432314,107.63,107.62,8.66]
["bitfinex","SOLUSD",1744071098948,0.28432314,107.63,107.61,9.2925]
["bitfinex","SOLUSD",1744071100054,0.28432314,107.65,107.61,9.2925]
["bitfinex","SOLUSD",1744071100454,20.0,107.66,107.61,32.5245]
["bitfinex","SOLUSD",1744071100871,20.0,107.68,107.62,7.9773]
["bitfinex","SOLUSD",1744071101175,20.0,107.68,107.63,41.1787]
["bitfinex","SOLUSD",1744071104560,20.0,107.68,107.64,6.90344729]
["bitfinex","SOLUSD",1744071105489,20.0,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744071105775,20.0,107.66,107.64,9.2898]
["bitfinex","SOLUSD",1744071106153,0.28432314,107.67,107.64,9.2898]
["bitfinex","SOLUSD",1744071106675,20.0,107.66,107.64,9.2898]
["bitfinex","SOLUSD",1744071107662,20.0,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744071109465,0.28432314,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744071109666,20.0,107.64,107.62,19.4862]
["bitfinex","SOLUSD",1744071109870,20.0,107.64,107.62,10.8262]
["bitfinex","SOLUSD",1744071115765,20.0,107.68,107.62,34.056]
["bitfinex","SOLUSD",1744071115971,20.0,107.68,107.63,6.3633]
["bitfinex","SOLUSD",1744071116585,20.0,107.68,107.64,6.93163408]
["bitfinex","SOLUSD",1744071116888,0.28432314,107.67,107.65,8.66]
["bitfinex","SOLUSD",1744071117286,20.0,107.68,107.65,8.66]
["bitfinex","SOLUSD",1744071117589,0.28432314,107.67,107.65,8.66]
["bitfinex","SOLUSD",1744071117889,0.28432314,107.67,107.66,9.2885]
["bitfinex","SOLUSD",1744071118185,0.28432314,107.67,107.65,17.9489]
["bitfinex","SOLUSD",1744071118580,20.14216157,107.66,107.65,8.66]
["bitfinex","SOLUSD",1744071119090,20.14216157,107.66,107.65,17.9493]
["bitfinex","SOLUSD",1744071119783,20.14216157,107.66,107.65,8.66]
["bitfinex","SOLUSD",1744071120283,20.14216157,107.66,107.65,17.9493]
["bitfinex","SOLUSD",1744071120486,20.28432314,107.66,107.65,17.9493]
["bitfinex","SOLUSD",1744071121389,20.28432314,107.66,107.65,8.66]
["bitfinex","SOLUSD",1744071121690,20.0,107.63,107.62,10.8261]
["bitfinex","SOLUSD",1744071121873,20.0,107.63,107.62,9.2916]
["bitfinex","SOLUSD",1744071121874,20.28432314,107.63,107.62,9.2916]
["bitfinex","SOLUSD",1744071122070,0.28432314,107.64,107.62,9.2916]
["bitfinex","SOLUSD",1744071122393,0.28432314,107.64,107.61,32.5233]
["bitfinex","SOLUSD",1744071122569,0.28432314,107.64,107.62,6.93811815]
["bitfinex","SOLUSD",1744071123697,0.28432314,107.64,107.61,32.5233]
["bitfinex","SOLUSD",1744071124397,20.0,107.65,107.61,32.5233]
["bitfinex","SOLUSD",1744071124570,0.28432314,107.64,107.61,32.5233]
["bitfinex","SOLUSD",1744071125392,20.0,107.65,107.62,6.9390693]
["bitfinex","SOLUSD",1744071125596,0.28432314,107.64,107.62,6.9390693]
["bitfinex","SOLUSD",1744071125774,20.28432314,107.63,107.62,6.9390693]
["bitfinex","SOLUSD",1744071126100,20.0,107.63,107.62,6.9390693]
["bitfinex","SOLUSD",1744071126297,82.6,107.65,107.62,6.9390693]
["bitfinex","SOLUSD",1744071126298,102.88432314,107.65,107.62,6.9390693]
["bitfinex","SOLUSD",1744071126591,102.6,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744071126980,102.6,107.65,107.63,17.951]
["bitfinex","SOLUSD",1744071127701,0.28432314,107.64,107.63,17.951]
["bitfinex","SOLUSD",1744071128298,20.28432314,107.63,107.62,9.2916]
["bitfinex","SOLUSD",1744071128502,20.28432314,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744071129084,0.28432314,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744071130391,20.0,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744071133503,0.28432314,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744071135223,0.28432314,107.62,107.61,16.23600867]
["bitfinex","SOLUSD",1744071135921,101.533972,107.62,107.61,6.94320867]
["bitfinex","SOLUSD",1744071136120,20.0,107.6,107.58,8.66]
["bitfinex","SOLUSD",1744071136727,0.28432314,107.61,107.59,9.2941]
["bitfinex","SOLUSD",1744071139216,20.28432314,107.6,107.59,9.2941]
["bitfinex","SOLUSD",1744071140398,82.6,107.62,107.59,9.2941]
["bitfinex","SOLUSD",1744071140630,82.6,107.62,107.59,32.5304]
["bitfinex","SOLUSD",1744071141391,20.14216157,107.61,107.59,32.5304]
["bitfinex","SOLUSD",1744071142419,20.0,107.61,107.59,32.5304]
["bitfinex","SOLUSD",1744071148430,20.0,107.61,107.59,9.2941]
["bitfinex","SOLUSD",1744071154849,0.28432314,107.6,107.59,9.2941]
["bitfinex","SOLUSD",1744071156159,0.28432314,107.58,107.57,9.3588]
["bitfinex","SOLUSD",1744071156940,0.28432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071157243,101.533972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071157546,82.88432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071158046,82.6,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071158450,82.88432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071161854,101.533972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071162265,18.933972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071163153,28.229372,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071163346,18.933972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071167854,28.229372,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071169140,18.933972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071170558,20.0,107.59,107.57,0.063]
["bitfinex","SOLUSD",1744071175474,20.28432314,107.59,107.58,1.5999]
["bitfinex","SOLUSD",1744071176592,20.0,107.59,107.58,10.8953]
["bitfinex","SOLUSD",1744071176796,20.28432314,107.59,107.58,10.8953]
["bitfinex","SOLUSD",1744071177888,0.28432314,107.58,107.57,9.3586]
["bitfinex","SOLUSD",1744071178690,0.28432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071183191,18.933972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071185594,101.533972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071189604,82.88432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071190681,38.933972,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744071190886,20.14216157,107.53,107.49,1.6543]
["bitfinex","SOLUSD",1744071191086,20.28432314,107.53,107.5,9.365]
["bitfinex","SOLUSD",1744071191895,48.233672,107.53,107.5,0.063]
["bitfinex","SOLUSD",1744071193001,20.0,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744071193178,38.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744071193382,38.933972,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744071193383,19.433972,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744071193997,39.433972,107.49,107.48,14.46621308]
["bitfinex","SOLUSD",1744071194192,19.433972,107.48,107.47,28.80642617]
["bitfinex","SOLUSD",1744071194581,47.10597239,107.48,107.47,28.80642617]
["bitfinex","SOLUSD",1744071195189,39.433972,107.47,107.46,57.67585234]
["bitfinex","SOLUSD",1744071195396,94.77797278,107.47,107.46,57.67585234]
["bitfinex","SOLUSD",1744071195900,104.08287278,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071197000,76.41087239,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071198310,48.738872,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071198508,76.41087239,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071199711,20.0,107.42,107.41,9.373]
["bitfinex","SOLUSD",1744071199897,20.28432314,107.42,107.41,9.373]
["bitfinex","SOLUSD",1744071205609,66.60597239,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744071209389,38.933972,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744071209591,66.60597239,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744071211011,20.14216157,107.39,107.38,9.3757]
["bitfinex","SOLUSD",1744071211316,20.28432314,107.39,107.38,9.3757]
["bitfinex","SOLUSD",1744071211814,20.28432314,107.39,107.38,37.04770039]
["bitfinex","SOLUSD",1744071212404,20.28432314,107.39,107.38,9.3757]
["bitfinex","SOLUSD",1744071215716,38.933972,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071216108,66.60597239,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071216309,75.91777239,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071216620,66.60597239,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071217221,75.91777239,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071217998,66.60597239,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071218801,38.933972,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071221427,38.64964886,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071221813,38.933972,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071222012,38.79181043,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071222326,38.933972,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744071223123,20.0,107.37,107.36,27.67200039]
["bitfinex","SOLUSD",1744071223425,20.28432314,107.37,107.36,27.67200039]
["bitfinex","SOLUSD",1744071224320,20.28432314,107.37,107.36,50.95810039]
["bitfinex","SOLUSD",1744071224624,20.28432314,107.37,107.35,36.98730039]
["bitfinex","SOLUSD",1744071225123,0.28432314,107.36,107.35,9.3153]
["bitfinex","SOLUSD",1744071225802,20.28432314,107.35,107.34,10.97]
["bitfinex","SOLUSD",1744071226830,20.0,107.35,107.34,10.97]
["bitfinex","SOLUSD",1744071227019,20.28432314,107.35,107.34,10.97]
["bitfinex","SOLUSD",1744071227625,20.28432314,107.35,107.34,38.64200039]
["bitfinex","SOLUSD",1744071229131,20.28432314,107.35,107.34,10.97]
["bitfinex","SOLUSD",1744071231224,38.933972,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744071231435,101.533972,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744071232109,129.20597239,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744071232515,101.533972,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744071232714,82.88432314,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744071232931,82.88432314,107.34,107.33,27.73500039]
["bitfinex","SOLUSD",1744071233526,82.6,107.34,107.33,27.67200039]
["bitfinex","SOLUSD",1744071233934,20.0,107.37,107.33,36.33200039]
["bitfinex","SOLUSD",1744071234106,20.0,107.37,107.36,27.67200039]
["bitfinex","SOLUSD",1744071234513,20.0,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744071234733,20.0,107.41,107.39,27.67200039]
["bitfinex","SOLUSD",1744071234925,0.28432314,107.4,107.39,27.67200039]
["bitfinex","SOLUSD",1744071235712,20.0,107.41,107.39,27.67200039]
["bitfinex","SOLUSD",1744071235913,20.0,107.41,107.38,27.67200039]
["bitfinex","SOLUSD",1744071236631,0.28432314,107.4,107.39,36.98380039]
["bitfinex","SOLUSD",1744071237628,0.28432314,107.4,107.39,9.3118]
["bitfinex","SOLUSD",1744071238130,0.28432314,107.4,107.39,36.98380039]
["bitfinex","SOLUSD",1744071239026,32.7421,107.42,107.39,36.98380039]
["bitfinex","SOLUSD",1744071239233,52.7421,107.45,107.41,27.67200039]
["bitfinex","SOLUSD",1744071239421,52.7421,107.45,107.42,27.67200039]
["bitfinex","SOLUSD",1744071239826,52.7421,107.45,107.41,27.67200039]
["bitfinex","SOLUSD",1744071239827,52.8051,107.45,107.41,27.67200039]
["bitfinex","SOLUSD",1744071240134,0.28432314,107.44,107.42,27.67200039]
["bitfinex","SOLUSD",1744071240328,0.14216157,107.44,107.42,27.67200039]
["bitfinex","SOLUSD",1744071240550,0.063,107.45,107.43,27.67200039]
["bitfinex","SOLUSD",1744071240716,0.063,107.45,107.44,36.97950039]
["bitfinex","SOLUSD",1744071241036,0.03,107.46,107.44,45.63950039]
["bitfinex","SOLUSD",1744071241331,0.0001,107.46,107.45,27.67200039]
["bitfinex","SOLUSD",1744071241548,114.86926995,107.49,107.45,55.34400078]
["bitfinex","SOLUSD",1744071241838,114.86926995,107.49,107.48,27.67200039]
["bitfinex","SOLUSD",1744071242246,20.0,107.51,107.48,27.67200039]
["bitfinex","SOLUSD",1744071242419,20.0,107.53,107.5,27.67200039]
["bitfinex","SOLUSD",1744071242621,20.0,107.55,107.51,36.97340039]
["bitfinex","SOLUSD",1744071242947,0.14216157,107.51,107.49,29.26050039]
["bitfinex","SOLUSD",1744071243129,0.28432314,107.51,107.49,1.5885]
["bitfinex","SOLUSD",1744071243439,0.14216157,107.51,107.49,1.5885]
["bitfinex","SOLUSD",1744071244038,20.03,107.52,107.49,38.56360039]
["bitfinex","SOLUSD",1744071244228,0.03,107.52,107.51,27.67200039]
["bitfinex","SOLUSD",1744071245739,20.0,107.5,107.47,6.1017]
["bitfinex","SOLUSD",1744071246034,0.03,107.52,107.49,27.67200039]
["bitfinex","SOLUSD",1744071246338,0.03,107.52,107.48,8.66]
["bitfinex","SOLUSD",1744071246339,0.31432314,107.52,107.5,27.67200039]
["bitfinex","SOLUSD",1744071246524,0.03,107.52,107.5,27.67200039]
["bitfinex","SOLUSD",1744071246721,0.03,107.52,107.5,9.3018]
["bitfinex","SOLUSD",1744071246928,20.0,107.5,107.48,36.33200039]
["bitfinex","SOLUSD",1744071247126,20.0,107.5,107.48,8.66]
["bitfinex","SOLUSD",1744071247327,52.7721,107.52,107.48,45.63590039]
["bitfinex","SOLUSD",1744071247535,0.28432314,107.51,107.49,27.67200039]
["bitfinex","SOLUSD",1744071247839,0.03,107.52,107.5,27.67200039]
["bitfinex","SOLUSD",1744071248247,0.03,107.52,107.51,27.67200039]
["bitfinex","SOLUSD",1744071248850,0.03,107.52,107.51,36.97340039]
["bitfinex","SOLUSD",1744071249148,0.0001,107.52,107.51,38.61950039]
["bitfinex","SOLUSD",1744071250143,20.03,107.58,107.52,18.64964886]
["bitfinex","SOLUSD",1744071250356,0.03,107.58,107.56,27.67200039]
["bitfinex","SOLUSD",1744071250718,0.03,107.58,107.57,36.96820039]
["bitfinex","SOLUSD",1744071251133,0.03,107.58,107.57,45.62820039]
["bitfinex","SOLUSD",1744071251447,0.03,107.58,107.57,62.07920424]
["bitfinex","SOLUSD",1744071252738,0.03,107.58,107.57,63.72530424]
["bitfinex","SOLUSD",1744071252935,0.0001,107.58,107.57,63.72530424]
["bitfinex","SOLUSD",1744071253118,0.0001,107.58,107.57,107.84830848]
["bitfinex","SOLUSD",1744071253319,0.0001,107.58,107.57,63.72530424]
["bitfinex","SOLUSD",1744071254635,0.0001,107.58,107.57,10.3061]
["bitfinex","SOLUSD",1744071254841,0.0001,107.58,107.57,8.66]
["bitfinex","SOLUSD",1744071255221,0.0001,107.58,107.57,62.07920424]
["bitfinex","SOLUSD",1744071255423,0.0001,107.58,107.57,17.9562]
["bitfinex","SOLUSD",1744071255951,0.0001,107.58,107.57,62.07920424]
["bitfinex","SOLUSD",1744071257147,0.0001,107.58,107.57,80.7288531]
["bitfinex","SOLUSD",1744071257350,0.03,107.63,107.58,1.6461]
["bitfinex","SOLUSD",1744071257665,0.03,107.63,107.61,44.12300424]
["bitfinex","SOLUSD",1744071257957,0.03,107.63,107.61,52.76300424]
["bitfinex","SOLUSD",1744071258165,0.03,107.63,107.62,44.12300424]
["bitfinex","SOLUSD",1744071258362,0.03,107.63,107.61,8.64]
["bitfinex","SOLUSD",1744071258663,0.03,107.63,107.62,44.12300424]
["bitfinex","SOLUSD",1744071258835,0.03,107.63,107.62,53.41490424]
["bitfinex","SOLUSD",1744071260434,0.03,107.63,107.61,62.05540424]
["bitfinex","SOLUSD",1744071261250,0.03,107.63,107.62,44.12300424]
["bitfinex","SOLUSD",1744071263154,0.03,107.63,107.62,53.41490424]
["bitfinex","SOLUSD",1744071263558,0.03,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744071263738,0.03,107.63,107.62,53.41490424]
["bitfinex","SOLUSD",1744071264440,0.03,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744071264640,0.03,107.63,107.61,62.05560424]
["bitfinex","SOLUSD",1744071264844,0.31432314,107.63,107.61,62.05560424]
["bitfinex","SOLUSD",1744071265354,0.31432314,107.63,107.58,50.40621394]
["bitfinex","SOLUSD",1744071265355,18.963972,107.63,107.58,1.6461]
["bitfinex","SOLUSD",1744071265657,0.2473727,107.61,107.58,54.40910424]
["bitfinex","SOLUSD",1744071265850,0.2473727,107.61,107.58,63.70410424]
["bitfinex","SOLUSD",1744071266148,32.7721,107.63,107.6,44.12300424]
["bitfinex","SOLUSD",1744071266662,32.7721,107.63,107.61,44.12300424]
["bitfinex","SOLUSD",1744071266948,0.17216157,107.63,107.61,44.12300424]
["bitfinex","SOLUSD",1744071267348,0.17216157,107.63,107.61,53.41520424]
["bitfinex","SOLUSD",1744071267659,0.31432314,107.63,107.61,53.41520424]
["bitfinex","SOLUSD",1744071268557,0.31432314,107.63,107.61,9.2922]
["bitfinex","SOLUSD",1744071268857,0.31432314,107.63,107.61,53.41520424]
["bitfinex","SOLUSD",1744071270957,0.31432314,107.63,107.61,9.2922]
["bitfinex","SOLUSD",1744071272862,0.31432314,107.63,107.59,32.5295]
["bitfinex","SOLUSD",1744071273062,0.31432314,107.63,107.6,44.12300424]
["bitfinex","SOLUSD",1744071273765,0.31432314,107.63,107.59,32.5295]
["bitfinex","SOLUSD",1744071273961,0.31432314,107.63,107.6,44.12300424]
["bitfinex","SOLUSD",1744071275054,0.31432314,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744071278273,0.31432314,107.63,107.61,36.8601383]
["bitfinex","SOLUSD",1744071280260,20.0,107.6,107.58,8.64]
["bitfinex","SOLUSD",1744071280448,0.28432314,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744071280762,0.28432314,107.59,107.56,36.8644383]
["bitfinex","SOLUSD",1744071281368,0.28432314,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744071281568,0.28432314,107.59,107.56,36.8644383]
["bitfinex","SOLUSD",1744071282769,0.28432314,107.57,107.55,17.9375]
["bitfinex","SOLUSD",1744071284570,32.7421,107.58,107.56,27.5673383]
["bitfinex","SOLUSD",1744071286267,32.7421,107.58,107.55,68.7498383]
["bitfinex","SOLUSD",1744071286657,32.7421,107.58,107.55,41.1825]
["bitfinex","SOLUSD",1744071286867,32.7421,107.58,107.56,27.5673383]
["bitfinex","SOLUSD",1744071287063,32.7421,107.58,107.55,41.1825]
["bitfinex","SOLUSD",1744071287251,32.7421,107.58,107.55,68.7498383]
["bitfinex","SOLUSD",1744071287649,32.7421,107.58,107.56,27.5673383]
["bitfinex","SOLUSD",1744071288159,0.14216157,107.59,107.56,27.5673383]
["bitfinex","SOLUSD",1744071288364,0.28432314,107.59,107.56,27.5673383]
["bitfinex","SOLUSD",1744071288669,0.28432314,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744071294858,0.28432314,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744071295477,20.14216157,107.57,107.55,17.9375]
["bitfinex","SOLUSD",1744071295653,0.28432314,107.56,107.55,17.9375]
["bitfinex","SOLUSD",1744071296058,98.95908716,107.59,107.55,17.9375]
["bitfinex","SOLUSD",1744071296273,0.28432314,107.58,107.55,45.5048383]
["bitfinex","SOLUSD",1744071297289,0.28432314,107.58,107.55,68.7498383]
["bitfinex","SOLUSD",1744071298600,0.28432314,107.58,107.55,45.5048383]
["bitfinex","SOLUSD",1744071299882,0.28432314,107.58,107.55,17.9375]
["bitfinex","SOLUSD",1744071300980,0.28432314,107.58,107.55,68.7498383]
["bitfinex","SOLUSD",1744071301160,0.28432314,107.58,107.56,27.5673383]
["bitfinex","SOLUSD",1744071301360,32.7421,107.59,107.55,41.1825]
["bitfinex","SOLUSD",1744071301557,0.28432314,107.58,107.55,45.5048383]
["bitfinex","SOLUSD",1744071301776,0.28432314,107.56,107.55,17.9375]
["bitfinex","SOLUSD",1744071302081,20.0,107.57,107.55,17.9375]
["bitfinex","SOLUSD",1744071302284,0.28432314,107.57,107.55,45.5048383]
["bitfinex","SOLUSD",1744071302583,0.28432314,107.57,107.55,68.7498383]
["bitfinex","SOLUSD",1744071303083,32.7421,107.58,107.55,68.7498383]
["bitfinex","SOLUSD",1744071303260,32.7421,107.58,107.55,17.9375]
["bitfinex","SOLUSD",1744071303460,0.28432314,107.57,107.55,17.9375]
["bitfinex","SOLUSD",1744071304074,32.7421,107.58,107.55,45.5048383]
["bitfinex","SOLUSD",1744071304282,32.7421,107.58,107.56,27.5673383]
["bitfinex","SOLUSD",1744071304497,32.7421,107.58,107.57,27.5673383]
["bitfinex","SOLUSD",1744071304787,20.03,107.63,107.57,29.2044383]
["bitfinex","SOLUSD",1744071305089,20.03,107.63,107.6,27.5673383]
["bitfinex","SOLUSD",1744071305267,0.28432314,107.62,107.6,27.5673383]
["bitfinex","SOLUSD",1744071305787,0.03,107.63,107.61,27.5673383]
["bitfinex","SOLUSD",1744071305966,0.31432314,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744071306386,0.03,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744071306886,0.31432314,107.63,107.61,9.2924]
["bitfinex","SOLUSD",1744071307275,0.31432314,107.63,107.61,36.8597383]
["bitfinex","SOLUSD",1744071307467,0.17216157,107.63,107.61,36.8597383]
["bitfinex","SOLUSD",1744071307667,0.17216157,107.63,107.61,9.2924]
["bitfinex","SOLUSD",1744071308179,0.31432314,107.63,107.61,9.2924]
["bitfinex","SOLUSD",1744071308986,0.31432314,107.63,107.61,36.8597383]
["bitfinex","SOLUSD",1744071309470,0.03,107.63,107.61,36.8597383]
["bitfinex","SOLUSD",1744071309670,0.03,107.63,107.62,27.5673383]
["bitfinex","SOLUSD",1744071310082,0.03,107.63,107.62,38.4524383]
["bitfinex","SOLUSD",1744071310679,0.31432314,107.63,107.61,9.2924]
["bitfinex","SOLUSD",1744071311474,0.31432314,107.63,107.61,36.8597383]
["bitfinex","SOLUSD",1744071311690,0.31432314,107.63,107.61,9.2924]
["bitfinex","SOLUSD",1744071311993,27.88166144,107.63,107.6,9.2932]
["bitfinex","SOLUSD",1744071312192,0.31432314,107.63,107.6,9.2932]
["bitfinex","SOLUSD",1744071312986,0.31432314,107.63,107.61,27.5673383]
["bitfinex","SOLUSD",1744071313287,0.03,107.63,107.62,27.5673383]
["bitfinex","SOLUSD",1744071313664,0.03,107.63,107.6,60.0947383]
["bitfinex","SOLUSD",1744071314081,0.03,107.63,107.62,36.8592383]
["bitfinex","SOLUSD",1744071314291,0.03,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744071314495,0.03,107.63,107.62,45.4992383]
["bitfinex","SOLUSD",1744071315490,0.0001,107.63,107.62,45.4992383]
["bitfinex","SOLUSD",1744071316788,0.0001,107.63,107.62,17.9319]
["bitfinex","SOLUSD",1744071317287,0.0001,107.63,107.62,45.4992383]
["bitfinex","SOLUSD",1744071318588,0.03,107.69,107.64,1.5932]
["bitfinex","SOLUSD",1744071318790,0.03,107.69,107.68,27.5673383]
["bitfinex","SOLUSD",1744071318997,0.03,107.69,107.68,8.64]
["bitfinex","SOLUSD",1744071319868,0.03,107.69,107.66,27.5673383]
["bitfinex","SOLUSD",1744071320074,0.03,107.69,107.67,17.9267]
["bitfinex","SOLUSD",1744071320480,0.28432314,107.68,107.67,8.64]
["bitfinex","SOLUSD",1744071320675,0.28432314,107.68,107.67,17.9276]
["bitfinex","SOLUSD",1744071321085,0.28432314,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744071321295,0.28432314,107.68,107.67,17.9276]
["bitfinex","SOLUSD",1744071321510,0.28432314,107.68,107.67,8.64]
["bitfinex","SOLUSD",1744071322171,0.28432314,107.68,107.65,17.9093]
["bitfinex","SOLUSD",1744071322685,0.28432314,107.66,107.65,17.9093]
["bitfinex","SOLUSD",1744071323079,0.28432314,107.66,107.65,8.62]
["bitfinex","SOLUSD",1744071323476,0.28432314,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744071324488,20.0,107.65,107.63,36.8583383]
["bitfinex","SOLUSD",1744071324895,20.0,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744071325208,0.28432314,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744071335899,0.28432314,107.62,107.6,17.9136]
["bitfinex","SOLUSD",1744071337198,18.933972,107.62,107.59,27.5673383]
["bitfinex","SOLUSD",1744071337398,0.28432314,107.6,107.59,9.2941]
["bitfinex","SOLUSD",1744071337994,0.28432314,107.6,107.59,36.8614383]
["bitfinex","SOLUSD",1744071338217,0.28432314,107.62,107.59,36.8614383]
["bitfinex","SOLUSD",1744071338512,0.28432314,107.62,107.59,60.0977383]
["bitfinex","SOLUSD",1744071339092,0.28432314,107.62,107.59,32.5304]
["bitfinex","SOLUSD",1744071339310,0.28432314,107.62,107.59,60.0977383]
["bitfinex","SOLUSD",1744071339509,0.28432314,107.62,107.59,32.5304]
["bitfinex","SOLUSD",1744071340616,0.28432314,107.62,107.59,60.0977383]
["bitfinex","SOLUSD",1744071340997,0.28432314,107.6,107.59,9.2941]
["bitfinex","SOLUSD",1744071342518,0.28432314,107.6,107.58,17.978]
["bitfinex","SOLUSD",1744071342912,20.0,107.59,107.58,9.358]
["bitfinex","SOLUSD",1744071344318,20.0,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071347020,38.933972,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071347398,66.5013103,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071347600,38.933972,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071348321,20.28432314,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071348816,38.933972,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071349018,66.5013103,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071349800,158.3958103,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071351509,75.7958103,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071351707,77.3846103,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071355421,102.033972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071355621,129.1013103,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071356019,156.6686486,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071356719,157.1686486,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071357317,156.6686486,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071357517,166.4640486,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071358513,83.8640486,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744071360632,38.933972,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744071360833,66.5013103,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744071361842,75.8001103,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744071364517,18.933972,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744071364815,46.5013103,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744071365213,46.5013103,107.53,107.5,0.063]
["bitfinex","SOLUSD",1744071365214,18.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744071365412,38.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071365631,66.5013103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071365930,75.8062103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071366515,66.5013103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071368212,38.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071368414,20.0,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071368719,38.64964886,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071369026,38.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071369338,38.79181043,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071369539,20.28432314,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071369917,38.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071370120,38.933972,107.47,107.46,9.3687]
["bitfinex","SOLUSD",1744071371031,38.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071371237,66.5013103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071371945,38.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071372326,66.5013103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071373146,38.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071373440,20.0,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071373743,20.28432314,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071374444,38.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071375849,20.0,107.48,107.46,27.6303383]
["bitfinex","SOLUSD",1744071376022,20.0,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744071376228,0.28432314,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071376548,20.0,107.48,107.46,27.6303383]
["bitfinex","SOLUSD",1744071376852,0.28432314,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071377033,18.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071377426,129.1013103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071378234,138.4062103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071378954,129.1013103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071380060,82.6,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071380352,20.0,107.48,107.47,10.9542]
["bitfinex","SOLUSD",1744071380521,20.28432314,107.48,107.47,10.9542]
["bitfinex","SOLUSD",1744071380720,38.64964886,107.5,107.47,10.9542]
["bitfinex","SOLUSD",1744071380952,20.0,107.52,107.49,27.5673383]
["bitfinex","SOLUSD",1744071381121,20.0,107.5,107.48,27.5673383]
["bitfinex","SOLUSD",1744071381464,20.0,107.5,107.47,61.7838383]
["bitfinex","SOLUSD",1744071383161,0.28432314,107.49,107.47,61.7838383]
["bitfinex","SOLUSD",1744071384955,20.0,107.5,107.48,27.5673383]
["bitfinex","SOLUSD",1744071385158,38.64964886,107.52,107.49,27.5673383]
["bitfinex","SOLUSD",1744071385456,20.0,107.52,107.5,27.5673383]
["bitfinex","SOLUSD",1744071386050,20.0,107.52,107.51,27.5673383]
["bitfinex","SOLUSD",1744071386447,20.0,107.52,107.51,36.8687383]
["bitfinex","SOLUSD",1744071387046,20.0,107.52,107.51,38.4165383]
["bitfinex","SOLUSD",1744071388535,18.933972,107.54,107.51,61.6701383]
["bitfinex","SOLUSD",1744071388536,20.28432314,107.54,107.51,61.6701383]
["bitfinex","SOLUSD",1744071388755,20.28432314,107.54,107.52,27.5673383]
["bitfinex","SOLUSD",1744071388940,20.14216157,107.54,107.52,27.5673383]
["bitfinex","SOLUSD",1744071390645,20.28432314,107.54,107.53,9.2997]
["bitfinex","SOLUSD",1744071391752,20.28432314,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744071391957,0.28432314,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744071393548,20.0,107.5,107.48,1.5591]
["bitfinex","SOLUSD",1744071393857,0.28432314,107.47,107.46,9.3687]
["bitfinex","SOLUSD",1744071394054,18.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071394246,46.5013103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071394446,129.1013103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071394861,46.5013103,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744071395236,121.533972,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744071395432,18.933972,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744071395660,46.5013103,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744071395957,55.8079103,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744071396257,64.933972,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744071396442,18.933972,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071396755,46.5013103,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071397342,64.933972,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744071397546,120.5686486,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744071397745,129.8795486,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744071397937,18.933972,107.39,107.38,14.5349142]
["bitfinex","SOLUSD",1744071398134,38.933972,107.38,107.37,28.70684399]
["bitfinex","SOLUSD",1744071398661,20.0,107.36,107.35,0.03]
["bitfinex","SOLUSD",1744071398842,66.5013103,107.36,107.35,0.03]
["bitfinex","SOLUSD",1744071399242,83.30101701,107.36,107.35,0.03]
["bitfinex","SOLUSD",1744071399453,20.0,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744071399657,108.73409002,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744071399856,136.98416202,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744071400064,101.533972,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744071400239,38.933972,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744071400444,83.30101701,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744071401955,92.61891701,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744071402492,102.033972,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744071402762,102.033972,107.31,107.29,0.063]
["bitfinex","SOLUSD",1744071402763,83.80101701,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071402953,166.40101701,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071403863,121.24964886,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071404047,165.61669387,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071404248,165.90101701,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071405272,83.30101701,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071405459,38.933972,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071405668,1.70345281,107.31,107.29,44.43004501]
["bitfinex","SOLUSD",1744071405964,0.28432314,107.31,107.29,44.43004501]
["bitfinex","SOLUSD",1744071406479,20.0,107.32,107.3,44.36704501]
["bitfinex","SOLUSD",1744071407046,63.01669387,107.34,107.32,9.3179]
["bitfinex","SOLUSD",1744071407047,20.0,107.34,107.32,9.3179]
["bitfinex","SOLUSD",1744071407252,20.0,107.34,107.32,53.68494501]
["bitfinex","SOLUSD",1744071407874,20.0,107.36,107.33,44.36704501]
["bitfinex","SOLUSD",1744071408352,0.28432314,107.35,107.32,85.61974501]
["bitfinex","SOLUSD",1744071408554,20.14216157,107.33,107.32,17.9579]
["bitfinex","SOLUSD",1744071408870,20.28432314,107.33,107.32,9.3179]
["bitfinex","SOLUSD",1744071409281,20.0,107.35,107.32,76.97974501]
["bitfinex","SOLUSD",1744071409468,91.75729,107.37,107.34,44.36704501]
["bitfinex","SOLUSD",1744071409680,68.78735069,107.37,107.35,44.36704501]
["bitfinex","SOLUSD",1744071409881,20.28432314,107.35,107.32,32.6127]
["bitfinex","SOLUSD",1744071410059,20.28432314,107.35,107.32,76.97974501]
["bitfinex","SOLUSD",1744071410384,0.28432314,107.34,107.32,76.97974501]
["bitfinex","SOLUSD",1744071410580,20.0,107.35,107.33,44.36704501]
["bitfinex","SOLUSD",1744071410746,82.88432314,107.36,107.33,44.36704501]
["bitfinex","SOLUSD",1744071411170,82.74216157,107.36,107.33,44.36704501]
["bitfinex","SOLUSD",1744071411371,20.28432314,107.35,107.34,9.3161]
["bitfinex","SOLUSD",1744071412071,82.6,107.36,107.34,53.68314501]
["bitfinex","SOLUSD",1744071412381,82.6,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744071413074,82.6,107.36,107.34,53.68314501]
["bitfinex","SOLUSD",1744071413457,82.6,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744071413663,20.28432314,107.35,107.33,17.9568]
["bitfinex","SOLUSD",1744071413980,20.28432314,107.35,107.33,9.3168]
["bitfinex","SOLUSD",1744071414367,20.28432314,107.35,107.33,53.68384501]
["bitfinex","SOLUSD",1744071414677,20.28432314,107.35,107.33,9.3168]
["bitfinex","SOLUSD",1744071414987,126.96704501,107.36,107.33,9.3168]
["bitfinex","SOLUSD",1744071415566,82.6,107.36,107.32,53.68494501]
["bitfinex","SOLUSD",1744071415772,20.0,107.35,107.33,44.36704501]
["bitfinex","SOLUSD",1744071416069,20.0,107.35,107.32,53.68494501]
["bitfinex","SOLUSD",1744071416384,102.6,107.35,107.32,9.3179]
["bitfinex","SOLUSD",1744071416585,20.0,107.33,107.32,9.3179]
["bitfinex","SOLUSD",1744071416881,20.0,107.33,107.31,55.27344501]
["bitfinex","SOLUSD",1744071417061,20.0,107.33,107.32,44.36704501]
["bitfinex","SOLUSD",1744071417261,20.0,107.33,107.31,10.9064]
["bitfinex","SOLUSD",1744071417462,20.0,107.33,107.31,55.27344501]
["bitfinex","SOLUSD",1744071418555,0.28432314,107.32,107.31,1.588]
["bitfinex","SOLUSD",1744071418768,102.6,107.33,107.31,10.9067]
["bitfinex","SOLUSD",1744071418976,0.28432314,107.32,107.31,9.3187]
["bitfinex","SOLUSD",1744071419179,20.28432314,107.31,107.3,9.3194]
["bitfinex","SOLUSD",1744071419474,20.0,107.31,107.3,9.3194]
["bitfinex","SOLUSD",1744071419658,20.0,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071419861,102.88432314,107.33,107.3,44.36704501]
["bitfinex","SOLUSD",1744071420065,102.88432314,107.33,107.29,32.6848]
["bitfinex","SOLUSD",1744071420263,102.88432314,107.33,107.3,44.36704501]
["bitfinex","SOLUSD",1744071420665,20.0,107.33,107.32,44.36704501]
["bitfinex","SOLUSD",1744071421791,20.0,107.33,107.32,53.68494501]
["bitfinex","SOLUSD",1744071422000,102.6,107.35,107.32,53.68494501]
["bitfinex","SOLUSD",1744071422165,102.6,107.35,107.33,44.36704501]
["bitfinex","SOLUSD",1744071422166,20.0,107.35,107.33,44.36704501]
["bitfinex","SOLUSD",1744071422367,20.0,107.35,107.32,53.68494501]
["bitfinex","SOLUSD",1744071423169,20.0,107.35,107.34,44.36704501]
["bitfinex","SOLUSD",1744071423565,20.0,107.35,107.33,44.36704501]
["bitfinex","SOLUSD",1744071423777,20.0,107.35,107.34,9.3161]
["bitfinex","SOLUSD",1744071424099,20.0,107.37,107.35,1.6159]
["bitfinex","SOLUSD",1744071424272,20.0,107.37,107.36,44.36704501]
["bitfinex","SOLUSD",1744071424672,20.0,107.37,107.35,45.98294501]
["bitfinex","SOLUSD",1744071424869,20.0,107.37,107.35,44.36704501]
["bitfinex","SOLUSD",1744071425184,20.0,107.37,107.36,44.36704501]
["bitfinex","SOLUSD",1744071425870,20.0,107.37,107.36,53.68144501]
["bitfinex","SOLUSD",1744071427192,20.0,107.37,107.36,9.3144]
["bitfinex","SOLUSD",1744071427494,20.28432314,107.37,107.35,9.3149]
["bitfinex","SOLUSD",1744071428195,20.0,107.37,107.36,44.36704501]
["bitfinex","SOLUSD",1744071428771,20.0,107.37,107.35,9.3149]
["bitfinex","SOLUSD",1744071428972,20.0,107.37,107.35,53.68194501]
["bitfinex","SOLUSD",1744071429172,20.0,107.37,107.35,9.3149]
["bitfinex","SOLUSD",1744071429374,20.0,107.37,107.35,53.68194501]
["bitfinex","SOLUSD",1744071429574,20.0,107.37,107.35,9.3149]
["bitfinex","SOLUSD",1744071429793,20.0,107.37,107.36,44.36704501]
["bitfinex","SOLUSD",1744071429998,20.14216157,107.37,107.36,44.36704501]
["bitfinex","SOLUSD",1744071430292,20.14216157,107.37,107.35,44.36704501]
["bitfinex","SOLUSD",1744071430673,20.0,107.37,107.34,32.6065]
["bitfinex","SOLUSD",1744071430874,20.0,107.37,107.36,44.36704501]
["bitfinex","SOLUSD",1744071431192,20.0,107.37,107.36,12.00033425]
["bitfinex","SOLUSD",1744071431997,20.0,107.37,107.36,53.68144501]
["bitfinex","SOLUSD",1744071432184,20.0,107.37,107.36,9.3144]
["bitfinex","SOLUSD",1744071432793,20.28432314,107.37,107.35,9.315]
["bitfinex","SOLUSD",1744071432982,20.0,107.35,107.33,53.68404501]
["bitfinex","SOLUSD",1744071433178,20.0,107.37,107.34,44.36704501]
["bitfinex","SOLUSD",1744071433377,20.0,107.37,107.35,44.36704501]
["bitfinex","SOLUSD",1744071434095,20.0,107.37,107.36,9.3144]
["bitfinex","SOLUSD",1744071434279,20.0,107.37,107.35,9.315]
["bitfinex","SOLUSD",1744071434483,20.0,107.37,107.36,44.36704501]
["bitfinex","SOLUSD",1744071434683,20.0,107.37,107.35,53.68204501]
["bitfinex","SOLUSD",1744071435176,20.0,107.35,107.34,9.3158]
["bitfinex","SOLUSD",1744071435381,20.0,107.33,107.32,10.9334]
["bitfinex","SOLUSD",1744071435698,20.0,107.33,107.31,9.3184]
["bitfinex","SOLUSD",1744071436096,20.0,107.33,107.3,9.3194]
["bitfinex","SOLUSD",1744071436701,20.0,107.33,107.29,55.29334501]
["bitfinex","SOLUSD",1744071436702,20.28432314,107.32,107.29,55.29334501]
["bitfinex","SOLUSD",1744071436905,20.28432314,107.32,107.3,44.36704501]
["bitfinex","SOLUSD",1744071437500,20.28432314,107.32,107.29,10.9263]
["bitfinex","SOLUSD",1744071438211,20.28432314,107.32,107.29,55.29334501]
["bitfinex","SOLUSD",1744071438709,20.28432314,107.32,107.29,10.9263]
["bitfinex","SOLUSD",1744071438913,20.28432314,107.32,107.29,9.3831]
["bitfinex","SOLUSD",1744071439116,20.28432314,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071439589,20.28432314,107.3,107.29,9.3835]
["bitfinex","SOLUSD",1744071439784,20.28432314,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071439985,38.933972,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071440883,20.28432314,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071441710,38.933972,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071442089,20.28432314,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071442292,20.0,107.3,107.29,53.75054501]
["bitfinex","SOLUSD",1744071443282,20.0,107.3,107.29,62.39054501]
["bitfinex","SOLUSD",1744071444206,20.28432314,107.3,107.29,8.703]
["bitfinex","SOLUSD",1744071444620,20.28432314,107.3,107.29,18.0235]
["bitfinex","SOLUSD",1744071444820,20.28432314,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071445992,20.28432314,107.3,107.29,9.3835]
["bitfinex","SOLUSD",1744071446699,20.28432314,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071449408,20.0,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071449611,20.28432314,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071452506,83.30101701,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071452717,92.62061701,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071453410,83.30101701,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071453610,92.62061701,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744071455325,64.933972,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071455523,153.66806202,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071455817,109.30101701,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071456697,118.62241701,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071456892,38.64964886,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071457093,20.0,107.28,107.27,44.43004501]
["bitfinex","SOLUSD",1744071458313,20.0,107.31,107.27,44.43004501]
["bitfinex","SOLUSD",1744071458495,20.0,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071458994,20.0,107.31,107.3,53.68664501]
["bitfinex","SOLUSD",1744071459311,20.0,107.29,107.28,44.36704501]
["bitfinex","SOLUSD",1744071459514,20.28432314,107.31,107.28,53.68804501]
["bitfinex","SOLUSD",1744071459817,20.0,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071460498,20.0,107.31,107.29,44.36704501]
["bitfinex","SOLUSD",1744071460712,20.0,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071460909,20.0,107.31,107.3,53.68664501]
["bitfinex","SOLUSD",1744071462920,20.0,107.31,107.29,53.68714501]
["bitfinex","SOLUSD",1744071463221,20.0,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071463424,102.6,107.33,107.3,44.36704501]
["bitfinex","SOLUSD",1744071463610,102.6,107.33,107.31,44.36704501]
["bitfinex","SOLUSD",1744071464829,102.6,107.33,107.3,44.36704501]
["bitfinex","SOLUSD",1744071465028,20.0,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071465321,20.0,107.31,107.29,9.3201]
["bitfinex","SOLUSD",1744071465322,20.0,107.31,107.29,53.68714501]
["bitfinex","SOLUSD",1744071465621,20.0,107.31,107.29,9.3201]
["bitfinex","SOLUSD",1744071465812,20.0,107.31,107.29,53.68714501]
["bitfinex","SOLUSD",1744071467127,20.0,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071468127,20.0,107.31,107.29,53.68714501]
["bitfinex","SOLUSD",1744071468320,20.0,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071468909,20.0,107.31,107.29,53.68714501]
["bitfinex","SOLUSD",1744071469430,20.0,107.31,107.29,44.36704501]
["bitfinex","SOLUSD",1744071469723,20.28432314,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071470035,20.28432314,107.31,107.29,44.36704501]
["bitfinex","SOLUSD",1744071470506,20.28432314,107.31,107.3,44.36704501]
["bitfinex","SOLUSD",1744071470820,82.6,107.32,107.3,44.36704501]
["bitfinex","SOLUSD",1744071471006,82.6,107.32,107.31,44.36704501]
["bitfinex","SOLUSD",1744071471208,82.6,107.32,107.31,53.68574501]
["bitfinex","SOLUSD",1744071471616,82.6,107.32,107.31,9.3187]
["bitfinex","SOLUSD",1744071472124,82.6,107.32,107.31,53.68574501]
["bitfinex","SOLUSD",1744071472527,82.6,107.32,107.31,9.3187]
["bitfinex","SOLUSD",1744071472928,20.0,107.33,107.31,9.3187]
["bitfinex","SOLUSD",1744071473332,20.0,107.33,107.31,37.04065557]
["bitfinex","SOLUSD",1744071473634,20.28432314,107.33,107.32,27.72195557]
["bitfinex","SOLUSD",1744071474005,20.28432314,107.33,107.31,37.04065557]
["bitfinex","SOLUSD",1744071474840,20.0,107.33,107.32,27.72195557]
["bitfinex","SOLUSD",1744071475246,20.0,107.33,107.31,37.04065557]
["bitfinex","SOLUSD",1744071475933,20.0,107.33,107.32,27.72195557]
["bitfinex","SOLUSD",1744071476327,20.0,107.33,107.31,37.04065557]
["bitfinex","SOLUSD",1744071476527,20.0,107.33,107.32,27.72195557]
["bitfinex","SOLUSD",1744071477127,0.063,107.36,107.32,27.72195557]
["bitfinex","SOLUSD",1744071477128,102.663,107.36,107.32,27.72195557]
["bitfinex","SOLUSD",1744071477327,20.063,107.36,107.35,9.3153]
["bitfinex","SOLUSD",1744071477532,20.34732314,107.36,107.35,9.3153]
["bitfinex","SOLUSD",1744071477927,20.0,107.34,107.33,27.72195557]
["bitfinex","SOLUSD",1744071478137,20.0,107.34,107.33,9.3166]
["bitfinex","SOLUSD",1744071478311,20.0,107.34,107.33,37.03855557]
["bitfinex","SOLUSD",1744071478712,20.0,107.34,107.33,9.3166]
["bitfinex","SOLUSD",1744071479018,20.28432314,107.34,107.32,45.67945557]
["bitfinex","SOLUSD",1744071479336,20.28432314,107.34,107.32,17.9575]
["bitfinex","SOLUSD",1744071479537,20.28432314,107.34,107.32,45.67945557]
["bitfinex","SOLUSD",1744071480119,20.28432314,107.34,107.32,8.64]
["bitfinex","SOLUSD",1744071480429,20.28432314,107.34,107.29,9.3199]
["bitfinex","SOLUSD",1744071480430,20.0,107.3,107.29,9.3199]
["bitfinex","SOLUSD",1744071481038,20.0,107.3,107.28,45.68305557]
["bitfinex","SOLUSD",1744071481337,20.0,107.3,107.28,8.64]
["bitfinex","SOLUSD",1744071481552,20.0,107.28,107.27,1.5715]
["bitfinex","SOLUSD",1744071482123,20.0,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071482326,20.28432314,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071482726,38.933972,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071483742,20.0,107.28,107.27,27.78495557]
["bitfinex","SOLUSD",1744071484849,20.0,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071485145,20.28432314,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071487120,38.933972,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071487531,75.97732757,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071488340,38.933972,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071488723,66.65592757,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071489537,75.97732757,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071490049,66.65592757,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071491747,38.933972,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071492948,66.65592757,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071493848,75.97732757,107.28,107.27,0.063]
["bitfinex","SOLUSD",1744071494441,75.97732757,107.28,107.26,0.063]
["bitfinex","SOLUSD",1744071494442,18.933972,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744071494642,46.65592757,107.27,107.26,0.063]
["bitfinex","SOLUSD",1744071494833,46.65592757,107.27,107.24,0.03]
["bitfinex","SOLUSD",1744071495039,99.00582757,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071495437,106.56611952,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071495633,99.00582757,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071496235,108.32982757,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071497644,66.65592757,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071498049,75.97992757,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071499552,66.65592757,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071499758,20.0,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071499934,20.28432314,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071500134,20.0,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071500337,20.0,107.25,107.24,27.75195557]
["bitfinex","SOLUSD",1744071500550,20.28432314,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744071501558,20.28432314,107.25,107.24,9.3548]
["bitfinex","SOLUSD",1744071502154,102.6,107.27,107.24,37.07675557]
["bitfinex","SOLUSD",1744071502451,102.6,107.27,107.25,27.72195557]
["bitfinex","SOLUSD",1744071502633,102.6,107.27,107.24,60.38885557]
["bitfinex","SOLUSD",1744071503445,102.6,107.27,107.25,27.72195557]
["bitfinex","SOLUSD",1744071503757,20.0,107.27,107.26,27.72195557]
["bitfinex","SOLUSD",1744071504760,20.0,107.3,107.26,36.36195557]
["bitfinex","SOLUSD",1744071504943,20.0,107.3,107.29,27.72195557]
["bitfinex","SOLUSD",1744071505658,20.0,107.3,107.29,37.04245557]
["bitfinex","SOLUSD",1744071505959,20.28432314,107.3,107.28,38.55585557]
["bitfinex","SOLUSD",1744071506260,0.28432314,107.29,107.28,1.5129]
["bitfinex","SOLUSD",1744071506457,0.28432314,107.29,107.28,10.8343]
["bitfinex","SOLUSD",1744071507059,20.0,107.3,107.28,10.8343]
["bitfinex","SOLUSD",1744071507246,20.0,107.3,107.28,38.55625557]
["bitfinex","SOLUSD",1744071507448,20.0,107.3,107.29,27.72195557]
["bitfinex","SOLUSD",1744071507675,20.0,107.32,107.29,37.04245557]
["bitfinex","SOLUSD",1744071507957,20.0,107.32,107.3,27.72195557]
["bitfinex","SOLUSD",1744071508463,20.0,107.32,107.29,37.04245557]
["bitfinex","SOLUSD",1744071509071,20.0,107.32,107.3,27.72195557]
["bitfinex","SOLUSD",1744071509274,20.0,107.32,107.31,44.35351576]
["bitfinex","SOLUSD",1744071509443,20.0,107.32,107.3,44.35351576]
["bitfinex","SOLUSD",1744071509645,20.0,107.32,107.3,53.67231576]
["bitfinex","SOLUSD",1744071509955,82.6,107.33,107.31,44.35351576]
["bitfinex","SOLUSD",1744071510139,20.0,107.32,107.3,62.31231576]
["bitfinex","SOLUSD",1744071511152,20.0,107.32,107.3,17.9588]
["bitfinex","SOLUSD",1744071511464,20.0,107.32,107.3,44.35351576]
["bitfinex","SOLUSD",1744071512162,20.0,107.32,107.3,53.67291576]
["bitfinex","SOLUSD",1744071513951,20.0,107.32,107.3,44.35351576]
["bitfinex","SOLUSD",1744071514144,20.0,107.32,107.31,53.67221576]
["bitfinex","SOLUSD",1744071514349,82.6,107.33,107.31,53.67221576]
["bitfinex","SOLUSD",1744071514548,20.0,107.34,107.32,44.35351576]
["bitfinex","SOLUSD",1744071516354,20.0,107.34,107.31,44.35351576]
["bitfinex","SOLUSD",1744071516752,20.0,107.34,107.32,44.35351576]
["bitfinex","SOLUSD",1744071517458,20.0,107.34,107.31,44.35351576]
["bitfinex","SOLUSD",1744071517869,20.0,107.34,107.32,44.35351576]
["bitfinex","SOLUSD",1744071518371,0.063,107.35,107.33,53.67051576]
["bitfinex","SOLUSD",1744071518745,20.0,107.34,107.33,9.317]
["bitfinex","SOLUSD",1744071519139,0.063,107.35,107.33,53.67051576]
["bitfinex","SOLUSD",1744071519365,0.063,107.35,107.34,44.35351576]
["bitfinex","SOLUSD",1744071520266,0.063,107.35,107.33,44.35351576]
["bitfinex","SOLUSD",1744071520874,0.063,107.35,107.34,44.35351576]
["bitfinex","SOLUSD",1744071522377,0.063,107.35,107.34,53.66961576]
["bitfinex","SOLUSD",1744071522760,0.063,107.36,107.34,98.02313152]
["bitfinex","SOLUSD",1744071523080,0.063,107.36,107.35,52.99351576]
["bitfinex","SOLUSD",1744071523246,0.0001,107.36,107.35,52.99351576]
["bitfinex","SOLUSD",1744071523449,0.063,107.38,107.37,26.0]
["bitfinex","SOLUSD",1744071523773,0.063,107.38,107.37,71.89361576]
["bitfinex","SOLUSD",1744071524359,0.063,107.38,107.37,87.29031576]
["bitfinex","SOLUSD",1744071528792,20.063,107.38,107.36,9.314]
["bitfinex","SOLUSD",1744071528992,20.063,107.38,107.35,63.84851576]
["bitfinex","SOLUSD",1744071529389,20.063,107.38,107.35,19.495]
["bitfinex","SOLUSD",1744071529579,20.063,107.38,107.36,27.69701635]
["bitfinex","SOLUSD",1744071530116,20.063,107.38,107.35,37.87711635]
["bitfinex","SOLUSD",1744071530294,20.063,107.38,107.35,47.19221635]
["bitfinex","SOLUSD",1744071531308,20.063,107.38,107.36,27.69701635]
["bitfinex","SOLUSD",1744071532670,20.063,107.38,107.35,47.19221635]
["bitfinex","SOLUSD",1744071532994,20.063,107.38,107.36,27.69701635]
["bitfinex","SOLUSD",1744071533799,20.063,107.38,107.35,47.19221635]
["bitfinex","SOLUSD",1744071534206,20.063,107.38,107.37,27.69701635]
["bitfinex","SOLUSD",1744071535007,20.063,107.38,107.37,37.01051635]
["bitfinex","SOLUSD",1744071535184,0.063,107.38,107.37,37.01051635]
["bitfinex","SOLUSD",1744071536695,0.063,107.4,107.37,60.29441635]
["bitfinex","SOLUSD",1744071537006,0.063,107.4,107.39,27.69701635]
["bitfinex","SOLUSD",1744071537302,0.063,107.4,107.39,45.62881635]
["bitfinex","SOLUSD",1744071537883,0.063,107.41,107.39,73.3258327]
["bitfinex","SOLUSD",1744071538086,0.063,107.42,107.4,57.0569327]
["bitfinex","SOLUSD",1744071538311,0.063,107.44,107.41,46.34666521]
["bitfinex","SOLUSD",1744071538482,0.063,107.44,107.43,27.69701635]
["bitfinex","SOLUSD",1744071538683,0.063,107.44,107.43,36.31701635]
["bitfinex","SOLUSD",1744071538884,20.063,107.44,107.43,36.31701635]
["bitfinex","SOLUSD",1744071539190,20.063,107.44,107.43,45.62531635]
["bitfinex","SOLUSD",1744071539882,0.063,107.44,107.43,64.27496521]
["bitfinex","SOLUSD",1744071540083,0.063,107.45,107.44,8.2038]
["bitfinex","SOLUSD",1744071540289,0.063,107.45,107.44,54.55046521]
["bitfinex","SOLUSD",1744071540484,0.063,107.47,107.44,35.90081635]
["bitfinex","SOLUSD",1744071540713,0.063,107.47,107.46,27.69701635]
["bitfinex","SOLUSD",1744071541183,0.063,107.47,107.46,37.00271635]
["bitfinex","SOLUSD",1744071542003,0.063,107.47,107.45,9.3061]
["bitfinex","SOLUSD",1744071542183,0.063,107.47,107.45,37.00311635]
["bitfinex","SOLUSD",1744071542510,20.0,107.46,107.44,10.9701]
["bitfinex","SOLUSD",1744071542687,20.0,107.46,107.44,38.66711635]
["bitfinex","SOLUSD",1744071542882,20.0,107.46,107.44,10.9701]
["bitfinex","SOLUSD",1744071543086,20.0,107.46,107.45,27.69701635]
["bitfinex","SOLUSD",1744071543610,20.0,107.46,107.44,27.69701635]
["bitfinex","SOLUSD",1744071545512,20.0,107.46,107.44,37.00411635]
["bitfinex","SOLUSD",1744071545690,20.0,107.46,107.45,27.69701635]
["bitfinex","SOLUSD",1744071545887,20.0,107.46,107.44,37.00411635]
["bitfinex","SOLUSD",1744071546408,20.0,107.46,107.44,37.00441635]
["bitfinex","SOLUSD",1744071546918,20.0,107.46,107.44,27.69701635]
["bitfinex","SOLUSD",1744071547910,0.14216157,107.45,107.43,36.31701635]
["bitfinex","SOLUSD",1744071548105,20.0,107.43,107.41,27.69701635]
["bitfinex","SOLUSD",1744071548307,20.0,107.41,107.4,8.62]
["bitfinex","SOLUSD",1744071549186,20.0,107.41,107.4,17.9309]
["bitfinex","SOLUSD",1744071549389,20.0,107.41,107.4,8.62]
["bitfinex","SOLUSD",1744071551110,20.28432314,107.41,107.4,8.62]
["bitfinex","SOLUSD",1744071551290,20.0,107.41,107.39,0.03]
["bitfinex","SOLUSD",1744071551491,20.0,107.41,107.39,27.72701635]
["bitfinex","SOLUSD",1744071551692,82.6,107.42,107.4,27.69701635]
["bitfinex","SOLUSD",1744071551889,20.0,107.45,107.41,37.89101635]
["bitfinex","SOLUSD",1744071552190,20.0,107.45,107.43,27.69701635]
["bitfinex","SOLUSD",1744071552714,20.0,107.43,107.42,27.69701635]
["bitfinex","SOLUSD",1744071553095,20.0,107.45,107.42,27.69701635]
["bitfinex","SOLUSD",1744071553306,20.0,107.45,107.44,27.69701635]
["bitfinex","SOLUSD",1744071553594,20.0,107.45,107.43,37.00491635]
["bitfinex","SOLUSD",1744071554116,20.0,107.43,107.42,27.69701635]
["bitfinex","SOLUSD",1744071554701,20.0,107.43,107.42,37.00621635]
["bitfinex","SOLUSD",1744071554899,20.0,107.45,107.42,37.00621635]
["bitfinex","SOLUSD",1744071555113,20.0,107.45,107.44,27.69701635]
["bitfinex","SOLUSD",1744071555314,20.0,107.45,107.43,27.69701635]
["bitfinex","SOLUSD",1744071555511,20.0,107.45,107.44,27.69701635]
["bitfinex","SOLUSD",1744071555922,20.0,107.45,107.44,37.00451635]
["bitfinex","SOLUSD",1744071556404,20.0,107.45,107.43,27.69701635]
["bitfinex","SOLUSD",1744071557219,20.0,107.45,107.44,27.69701635]
["bitfinex","SOLUSD",1744071557618,20.0,107.45,107.43,27.69701635]
["bitfinex","SOLUSD",1744071557919,20.0,107.45,107.43,37.00481635]
["bitfinex","SOLUSD",1744071558118,20.0,107.45,107.43,9.3078]
["bitfinex","SOLUSD",1744071558312,20.0,107.45,107.43,37.00481635]
["bitfinex","SOLUSD",1744071558513,20.0,107.45,107.44,27.69701635]
["bitfinex","SOLUSD",1744071558909,20.0,107.45,107.43,27.69701635]
["bitfinex","SOLUSD",1744071560433,20.0,107.43,107.41,19.5033]
["bitfinex","SOLUSD",1744071560715,0.063,107.47,107.42,27.69701635]
["bitfinex","SOLUSD",1744071560923,0.063,107.47,107.46,27.69701635]
["bitfinex","SOLUSD",1744071561102,0.063,107.47,107.46,65.5880327]
["bitfinex","SOLUSD",1744071561820,0.063,107.49,107.46,65.5880327]
["bitfinex","SOLUSD",1744071561821,0.063,107.49,107.47,18.64964886]
["bitfinex","SOLUSD",1744071562024,0.063,107.49,107.48,27.69701635]
["bitfinex","SOLUSD",1744071562320,0.063,107.49,107.48,37.00101635]
["bitfinex","SOLUSD",1744071564321,0.0001,107.49,107.48,37.00101635]
["bitfinex","SOLUSD",1744071565034,0.0001,107.49,107.48,55.65066521]
["bitfinex","SOLUSD",1744071565504,0.063,107.52,107.49,18.64964886]
["bitfinex","SOLUSD",1744071565701,0.063,107.52,107.51,27.69701635]
["bitfinex","SOLUSD",1744071566515,0.063,107.52,107.51,36.99841635]
["bitfinex","SOLUSD",1744071568230,0.0001,107.52,107.51,84.88108156]
["bitfinex","SOLUSD",1744071568526,0.0001,107.52,107.51,57.18406521]
["bitfinex","SOLUSD",1744071568723,0.063,107.55,107.51,114.63078156]
["bitfinex","SOLUSD",1744071568911,0.063,107.55,107.54,27.69701635]
["bitfinex","SOLUSD",1744071569115,0.063,107.55,107.54,36.31701635]
["bitfinex","SOLUSD",1744071570421,0.063,107.55,107.54,45.61581635]
["bitfinex","SOLUSD",1744071571707,0.063,107.55,107.54,8.62]
["bitfinex","SOLUSD",1744071571913,20.063,107.55,107.51,9.301]
["bitfinex","SOLUSD",1744071572112,0.28432314,107.54,107.51,36.99801635]
["bitfinex","SOLUSD",1744071572413,9.58362314,107.54,107.5,8.62]
["bitfinex","SOLUSD",1744071572611,9.58362314,107.54,107.5,36.31701635]
["bitfinex","SOLUSD",1744071573726,0.28432314,107.51,107.48,27.69701635]
["bitfinex","SOLUSD",1744071574031,20.0,107.5,107.47,36.31701635]
["bitfinex","SOLUSD",1744071574216,20.0,107.5,107.47,8.62]
["bitfinex","SOLUSD",1744071574809,20.0,107.5,107.47,36.31701635]
["bitfinex","SOLUSD",1744071575117,0.28432314,107.49,107.47,8.62]
["bitfinex","SOLUSD",1744071575733,82.6,107.5,107.48,44.22813099]
["bitfinex","SOLUSD",1744071576023,20.28432314,107.52,107.48,44.22813099]
["bitfinex","SOLUSD",1744071576230,0.28432314,107.51,107.48,44.22813099]
["bitfinex","SOLUSD",1744071576405,0.28432314,107.51,107.47,62.15253099]
["bitfinex","SOLUSD",1744071576735,20.0,107.52,107.49,44.22813099]
["bitfinex","SOLUSD",1744071577328,102.6,107.54,107.51,44.22813099]
["bitfinex","SOLUSD",1744071577720,82.6,107.54,107.51,44.22813099]
["bitfinex","SOLUSD",1744071577910,82.6,107.54,107.52,44.22813099]
["bitfinex","SOLUSD",1744071578512,0.063,107.55,107.52,44.22813099]
["bitfinex","SOLUSD",1744071578722,0.34732314,107.55,107.52,53.52823099]
["bitfinex","SOLUSD",1744071579111,0.063,107.55,107.53,44.22813099]
["bitfinex","SOLUSD",1744071580934,0.063,107.55,107.53,53.52743099]
["bitfinex","SOLUSD",1744071582329,0.063,107.55,107.53,9.2993]
["bitfinex","SOLUSD",1744071582828,0.063,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744071583027,0.063,107.55,107.53,44.22813099]
["bitfinex","SOLUSD",1744071583406,0.34732314,107.55,107.52,53.52863099]
["bitfinex","SOLUSD",1744071587214,0.34732314,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744071588037,0.34732314,107.55,107.52,53.52863099]
["bitfinex","SOLUSD",1744071590336,0.063,107.55,107.54,44.22813099]
["bitfinex","SOLUSD",1744071591833,0.0001,107.55,107.54,44.22813099]
["bitfinex","SOLUSD",1744071592437,0.0001,107.55,107.54,53.52693099]
["bitfinex","SOLUSD",1744071593635,0.0001,107.55,107.54,9.2988]
["bitfinex","SOLUSD",1744071594138,0.0001,107.55,107.54,53.52693099]
["bitfinex","SOLUSD",1744071594339,0.0001,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744071594538,0.0001,107.59,107.58,62.12353099]
["bitfinex","SOLUSD",1744071595537,0.0001,107.6,107.58,62.12353099]
["bitfinex","SOLUSD",1744071595735,0.0001,107.6,107.59,44.22813099]
["bitfinex","SOLUSD",1744071596325,0.0001,107.6,107.59,53.52263099]
["bitfinex","SOLUSD",1744071596542,0.0001,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744071596719,0.0001,107.6,107.59,53.52263099]
["bitfinex","SOLUSD",1744071597334,0.0001,107.6,107.59,36.87139193]
["bitfinex","SOLUSD",1744071598234,0.0001,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744071599034,0.0001,107.6,107.59,36.87139193]
["bitfinex","SOLUSD",1744071599436,0.0001,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744071600422,0.0001,107.6,107.59,36.87139193]
["bitfinex","SOLUSD",1744071602544,0.0001,107.62,107.59,60.10769193]
["bitfinex","SOLUSD",1744071602721,0.0001,107.62,107.61,27.57689193]
["bitfinex","SOLUSD",1744071604448,0.0001,107.62,107.61,36.86969193]
["bitfinex","SOLUSD",1744071606049,0.063,107.65,107.61,106.56569193]
["bitfinex","SOLUSD",1744071606233,0.063,107.65,107.64,27.57689193]
["bitfinex","SOLUSD",1744071606741,0.063,107.65,107.64,36.86709193]
["bitfinex","SOLUSD",1744071608845,0.063,107.65,107.63,36.86789193]
["bitfinex","SOLUSD",1744071609144,0.063,107.65,107.64,27.57689193]
["bitfinex","SOLUSD",1744071609944,0.063,107.66,107.64,27.57689193]
["bitfinex","SOLUSD",1744071610253,0.063,107.66,107.65,27.57689193]
["bitfinex","SOLUSD",1744071610447,0.03,107.67,107.65,27.57689193]
["bitfinex","SOLUSD",1744071610647,0.03,107.67,107.66,36.17689193]
["bitfinex","SOLUSD",1744071611046,0.03,107.67,107.66,45.46539193]
["bitfinex","SOLUSD",1744071611250,0.03,107.67,107.66,36.86539193]
["bitfinex","SOLUSD",1744071611443,0.03,107.67,107.66,45.46539193]
["bitfinex","SOLUSD",1744071613952,0.03,107.67,107.66,9.2885]
["bitfinex","SOLUSD",1744071614155,0.03,107.67,107.66,36.86539193]
["bitfinex","SOLUSD",1744071616243,0.0001,107.67,107.66,36.86539193]
["bitfinex","SOLUSD",1744071618346,0.0001,107.69,107.66,60.08659193]
["bitfinex","SOLUSD",1744071618533,0.0001,107.69,107.68,27.57689193]
["bitfinex","SOLUSD",1744071618738,0.0001,107.69,107.68,36.17689193]
["bitfinex","SOLUSD",1744071619258,0.0001,107.69,107.68,61.91182348]
["bitfinex","SOLUSD",1744071621257,0.0001,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744071621562,0.0001,107.69,107.67,53.31272348]
["bitfinex","SOLUSD",1744071621750,0.0001,107.69,107.68,44.02512348]
["bitfinex","SOLUSD",1744071623165,0.0001,107.69,107.68,51.92002348]
["bitfinex","SOLUSD",1744071623341,0.0001,107.71,107.7,35.285]
["bitfinex","SOLUSD",1744071623546,0.0001,107.71,107.7,131.93524696]
["bitfinex","SOLUSD",1744071623863,82.639229,107.78,107.7,150.58489582]
["bitfinex","SOLUSD",1744071624160,82.92355214,107.78,107.76,44.02512348]
["bitfinex","SOLUSD",1744071624556,82.639229,107.78,107.76,44.02512348]
["bitfinex","SOLUSD",1744071624767,0.039229,107.78,107.76,44.02512348]
["bitfinex","SOLUSD",1744071625146,0.039229,107.78,107.75,52.62512348]
["bitfinex","SOLUSD",1744071625451,0.18139057,107.78,107.75,61.90532348]
["bitfinex","SOLUSD",1744071625652,0.32355214,107.78,107.75,8.6]
["bitfinex","SOLUSD",1744071625864,44.34867562,107.78,107.75,8.6]
["bitfinex","SOLUSD",1744071626168,0.28432314,107.76,107.73,53.30722348]
["bitfinex","SOLUSD",1744071626351,102.6,107.77,107.74,44.02512348]
["bitfinex","SOLUSD",1744071626758,82.6,107.77,107.74,44.02512348]
["bitfinex","SOLUSD",1744071626947,82.6,107.77,107.75,44.02512348]
["bitfinex","SOLUSD",1744071627352,82.6,107.77,107.75,53.30522348]
["bitfinex","SOLUSD",1744071628271,82.6,107.77,107.75,9.2801]
["bitfinex","SOLUSD",1744071628477,82.6,107.77,107.75,53.30522348]
["bitfinex","SOLUSD",1744071629866,0.28432314,107.76,107.73,53.30732348]
["bitfinex","SOLUSD",1744071630473,0.28432314,107.76,107.74,44.02512348]
["bitfinex","SOLUSD",1744071631470,0.28432314,107.76,107.73,53.30732348]
["bitfinex","SOLUSD",1744071632171,44.02512348,107.75,107.71,17.8638]
["bitfinex","SOLUSD",1744071632349,145.55909548,107.76,107.72,44.02512348]
["bitfinex","SOLUSD",1744071632541,101.533972,107.76,107.72,44.02512348]
["bitfinex","SOLUSD",1744071633047,145.55909548,107.76,107.72,44.02512348]
["bitfinex","SOLUSD",1744071633365,145.55909548,107.76,107.72,53.30792348]
["bitfinex","SOLUSD",1744071633567,154.83899548,107.76,107.71,61.88892348]
["bitfinex","SOLUSD",1744071633943,145.55909548,107.76,107.71,61.88892348]
["bitfinex","SOLUSD",1744071634269,145.55909548,107.76,107.72,44.02512348]
["bitfinex","SOLUSD",1744071634648,101.533972,107.76,107.72,44.02512348]
["bitfinex","SOLUSD",1744071635181,0.28432314,107.74,107.71,61.88892348]
["bitfinex","SOLUSD",1744071635371,0.28432314,107.74,107.71,17.8638]
["bitfinex","SOLUSD",1744071635958,0.28432314,107.74,107.71,61.88892348]
["bitfinex","SOLUSD",1744071636569,0.28432314,107.74,107.71,17.8638]
["bitfinex","SOLUSD",1744071636971,0.28432314,107.72,107.69,61.89102348]
["bitfinex","SOLUSD",1744071637154,145.55909548,107.72,107.69,8.58]
["bitfinex","SOLUSD",1744071637354,18.933972,107.7,107.66,9.2885]
["bitfinex","SOLUSD",1744071637553,62.95909548,107.7,107.66,9.2885]
["bitfinex","SOLUSD",1744071637851,0.28432314,107.68,107.65,17.8689]
["bitfinex","SOLUSD",1744071638051,44.30944662,107.68,107.65,8.58]
["bitfinex","SOLUSD",1744071638271,44.02512348,107.67,107.65,8.58]
["bitfinex","SOLUSD",1744071638453,44.02512348,107.67,107.64,9.2898]
["bitfinex","SOLUSD",1744071638454,0.28432314,107.66,107.63,9.2903]
["bitfinex","SOLUSD",1744071638661,44.30944662,107.66,107.63,9.2903]
["bitfinex","SOLUSD",1744071638972,0.28432314,107.66,107.63,9.2903]
["bitfinex","SOLUSD",1744071639553,0.28432314,107.66,107.63,53.31542348]
["bitfinex","SOLUSD",1744071639753,0.28432314,107.66,107.64,44.02512348]
["bitfinex","SOLUSD",1744071640155,82.6,107.67,107.64,44.02512348]
["bitfinex","SOLUSD",1744071640362,82.6,107.67,107.65,44.02512348]
["bitfinex","SOLUSD",1744071640667,0.28432314,107.68,107.65,44.02512348]
["bitfinex","SOLUSD",1744071641279,0.28432314,107.68,107.66,44.02512348]
["bitfinex","SOLUSD",1744071641464,82.6,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1744071641653,50.42482348,107.72,107.68,53.31182348]
["bitfinex","SOLUSD",1744071641974,0.28432314,107.71,107.68,53.31182348]
["bitfinex","SOLUSD",1744071642175,50.42482348,107.72,107.68,53.31182348]
["bitfinex","SOLUSD",1744071642361,50.42482348,107.72,107.68,9.2867]
["bitfinex","SOLUSD",1744071642562,0.28432314,107.71,107.68,53.31182348]
["bitfinex","SOLUSD",1744071642761,0.28432314,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1744071643275,0.28432314,107.71,107.68,53.31182348]
["bitfinex","SOLUSD",1744071643664,0.28432314,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1744071643980,44.30944662,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1744071644149,64.30944662,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1744071644356,0.28432314,107.69,107.67,9.2873]
["bitfinex","SOLUSD",1744071644870,0.28432314,107.69,107.66,17.8679]
["bitfinex","SOLUSD",1744071645683,0.28432314,107.67,107.63,75.91542348]
["bitfinex","SOLUSD",1744071645977,0.28432314,107.67,107.64,9.2899]
["bitfinex","SOLUSD",1744071646178,62.95909548,107.67,107.63,9.3536]
["bitfinex","SOLUSD",1744071646681,18.933972,107.67,107.63,53.37872348]
["bitfinex","SOLUSD",1744071646979,62.95909548,107.67,107.63,9.3536]
["bitfinex","SOLUSD",1744071647174,62.95909548,107.67,107.63,53.37872348]
["bitfinex","SOLUSD",1744071647478,62.95909548,107.67,107.63,9.3536]
["bitfinex","SOLUSD",1744071647666,0.28432314,107.65,107.63,9.3536]
["bitfinex","SOLUSD",1744071648261,165.27477234,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071648477,82.67477234,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071655783,92.24929548,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071656088,136.27441896,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071656280,92.24929548,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071656585,82.81693391,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071656780,82.95909548,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071656987,92.24929548,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071659381,136.27441896,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071660266,92.24929548,107.64,107.63,0.063]
["bitfinex","SOLUSD",1744071661390,38.64964886,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071661985,66.22781177,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071662589,75.80403491,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071663679,66.51213491,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071663984,75.80403491,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071666987,75.51971177,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071667290,66.36997334,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071667480,75.66187334,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071667692,75.80403491,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071667884,66.51213491,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071668286,75.80403491,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744071668877,20.0,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071669071,66.51213491,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071669989,38.933972,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071670190,47.57816291,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744071670570,0.28432314,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744071670997,20.0,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744071671187,20.0,107.61,107.58,27.64116291]
["bitfinex","SOLUSD",1744071671387,20.0,107.61,107.58,52.78518683]
["bitfinex","SOLUSD",1744071672316,20.0,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744071672525,20.0,107.63,107.59,53.41668683]
["bitfinex","SOLUSD",1744071672812,20.0,107.63,107.6,1.503]
["bitfinex","SOLUSD",1744071673019,82.88432314,107.62,107.6,45.62518683]
["bitfinex","SOLUSD",1744071673208,82.6,107.62,107.61,44.12218683]
["bitfinex","SOLUSD",1744071673579,82.6,107.62,107.6,1.503]
["bitfinex","SOLUSD",1744071674287,82.6,107.62,107.6,10.7959]
["bitfinex","SOLUSD",1744071675480,82.6,107.62,107.6,54.91808683]
["bitfinex","SOLUSD",1744071675785,82.6,107.62,107.6,10.7959]
["bitfinex","SOLUSD",1744071676604,82.6,107.62,107.6,54.91808683]
["bitfinex","SOLUSD",1744071677203,82.6,107.62,107.61,44.12218683]
["bitfinex","SOLUSD",1744071677499,82.6,107.62,107.6,54.91808683]
["bitfinex","SOLUSD",1744071678504,82.6,107.62,107.61,44.12218683]
["bitfinex","SOLUSD",1744071678886,82.6,107.62,107.6,54.91808683]
["bitfinex","SOLUSD",1744071681309,18.64964886,107.64,107.61,44.12218683]
["bitfinex","SOLUSD",1744071681310,82.6,107.64,107.61,44.12218683]
["bitfinex","SOLUSD",1744071681618,0.28432314,107.63,107.61,44.12218683]
["bitfinex","SOLUSD",1744071681796,0.28432314,107.63,107.6,78.15228683]
["bitfinex","SOLUSD",1744071682190,82.6,107.64,107.6,78.15228683]
["bitfinex","SOLUSD",1744071682402,82.6,107.64,107.61,44.12218683]
["bitfinex","SOLUSD",1744071682607,82.6,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744071685312,82.6,107.64,107.62,53.41408683]
["bitfinex","SOLUSD",1744071685694,82.6,107.64,107.62,62.01408683]
["bitfinex","SOLUSD",1744071686105,82.6,107.64,107.62,17.8919]
["bitfinex","SOLUSD",1744071686718,0.28432314,107.63,107.6,10.7963]
["bitfinex","SOLUSD",1744071686910,82.88432314,107.63,107.6,10.7963]
["bitfinex","SOLUSD",1744071687215,64.40650997,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744071687513,83.05615883,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071688816,92.35065883,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071689391,98.77365883,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744071690816,20.0,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744071691008,20.0,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744071691009,63.05615883,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744071693196,72.35415883,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744071693806,39.433972,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744071694015,25.856972,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744071694207,25.856972,107.53,107.49,0.063]
["bitfinex","SOLUSD",1744071694208,20.0,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744071694407,38.933972,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744071694614,83.05615883,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744071695121,92.35845883,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744071697514,92.35845883,107.5,107.47,0.03]
["bitfinex","SOLUSD",1744071697515,20.0,107.48,107.47,0.03]
["bitfinex","SOLUSD",1744071697719,64.40650997,107.48,107.47,0.03]
["bitfinex","SOLUSD",1744071698532,92.36015883,107.48,107.47,0.03]
["bitfinex","SOLUSD",1744071699353,20.0,107.45,107.44,0.03]
["bitfinex","SOLUSD",1744071699533,83.05615883,107.45,107.44,0.03]
["bitfinex","SOLUSD",1744071700328,92.36275883,107.45,107.44,0.03]
["bitfinex","SOLUSD",1744071700522,92.86275883,107.45,107.44,0.03]
["bitfinex","SOLUSD",1744071700956,38.933972,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071701161,83.05615883,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071701661,38.933972,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071701866,0.14216157,107.43,107.41,0.03]
["bitfinex","SOLUSD",1744071702062,18.64964886,107.45,107.41,44.15218683]
["bitfinex","SOLUSD",1744071702264,38.64964886,107.44,107.41,0.03]
["bitfinex","SOLUSD",1744071702467,0.28432314,107.43,107.41,0.03]
["bitfinex","SOLUSD",1744071704431,44.40650997,107.43,107.41,0.03]
["bitfinex","SOLUSD",1744071704765,165.37183569,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071705050,82.77183569,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071705254,0.28432314,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071705550,0.28432314,107.43,107.41,0.03]
["bitfinex","SOLUSD",1744071705748,82.74216157,107.43,107.41,44.15218683]
["bitfinex","SOLUSD",1744071706255,82.6,107.43,107.41,44.15218683]
["bitfinex","SOLUSD",1744071706551,82.6,107.43,107.42,10.8671]
["bitfinex","SOLUSD",1744071707330,82.6,107.43,107.42,54.98928683]
["bitfinex","SOLUSD",1744071710465,82.6,107.46,107.42,78.26238683]
["bitfinex","SOLUSD",1744071710637,82.6,107.46,107.43,44.12218683]
["bitfinex","SOLUSD",1744071710841,82.6,107.46,107.42,78.26238683]
["bitfinex","SOLUSD",1744071711256,82.6,107.46,107.43,44.12218683]
["bitfinex","SOLUSD",1744071711464,82.6,107.46,107.45,44.12218683]
["bitfinex","SOLUSD",1744071711760,0.28432314,107.48,107.45,52.72218683]
["bitfinex","SOLUSD",1744071711961,82.6,107.49,107.46,44.12218683]
["bitfinex","SOLUSD",1744071712640,82.6,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744071712851,82.6,107.49,107.47,53.42708683]
["bitfinex","SOLUSD",1744071713050,82.6,107.52,107.48,44.12218683]
["bitfinex","SOLUSD",1744071713239,82.6,107.52,107.5,44.12218683]
["bitfinex","SOLUSD",1744071713448,82.6,107.52,107.51,44.12218683]
["bitfinex","SOLUSD",1744071713737,82.6,107.52,107.5,44.12218683]
["bitfinex","SOLUSD",1744071714850,82.6,107.52,107.51,53.42358683]
["bitfinex","SOLUSD",1744071715046,82.6,107.55,107.51,83.33358683]
["bitfinex","SOLUSD",1744071715246,82.6,107.55,107.53,45.77178683]
["bitfinex","SOLUSD",1744071715447,82.6,107.55,107.53,54.37178683]
["bitfinex","SOLUSD",1744071717050,82.6,107.55,107.54,53.42098683]
["bitfinex","SOLUSD",1744071717248,82.6,107.57,107.54,53.42098683]
["bitfinex","SOLUSD",1744071717449,82.6,107.57,107.55,44.12218683]
["bitfinex","SOLUSD",1744071718167,82.6,107.57,107.56,44.12218683]
["bitfinex","SOLUSD",1744071719168,82.6,107.57,107.56,53.41928683]
["bitfinex","SOLUSD",1744071720966,82.6,107.57,107.54,62.02068683]
["bitfinex","SOLUSD",1744071721174,82.6,107.57,107.54,17.8985]
["bitfinex","SOLUSD",1744071721760,0.28432314,107.54,107.5,10.9515]
["bitfinex","SOLUSD",1744071721963,0.28432314,107.52,107.5,1.6496]
["bitfinex","SOLUSD",1744071722169,82.6,107.53,107.5,10.9517]
["bitfinex","SOLUSD",1744071722359,82.6,107.52,107.5,10.9517]
["bitfinex","SOLUSD",1744071724160,82.6,107.55,107.51,44.12218683]
["bitfinex","SOLUSD",1744071724360,82.6,107.55,107.54,44.12218683]
["bitfinex","SOLUSD",1744071724568,82.6,107.55,107.53,8.6]
["bitfinex","SOLUSD",1744071724871,82.6,107.55,107.53,52.72218683]
["bitfinex","SOLUSD",1744071725375,82.6,107.55,107.54,9.2988]
["bitfinex","SOLUSD",1744071725573,82.6,107.55,107.54,53.42098683]
["bitfinex","SOLUSD",1744071726476,146.72218683,107.59,107.54,53.42098683]
["bitfinex","SOLUSD",1744071726671,82.6,107.58,107.54,53.42098683]
["bitfinex","SOLUSD",1744071726879,83.05615883,107.57,107.53,17.8994]
["bitfinex","SOLUSD",1744071727069,38.933972,107.57,107.53,62.02158683]
["bitfinex","SOLUSD",1744071727374,121.533972,107.57,107.53,53.42158683]
["bitfinex","SOLUSD",1744071727553,121.533972,107.57,107.53,62.02158683]
["bitfinex","SOLUSD",1744071727754,82.6,107.57,107.54,44.12218683]
["bitfinex","SOLUSD",1744071728172,0.28432314,107.56,107.53,62.02158683]
["bitfinex","SOLUSD",1744071728474,82.88432314,107.56,107.53,62.02158683]
["bitfinex","SOLUSD",1744071728877,82.6,107.56,107.53,62.02158683]
["bitfinex","SOLUSD",1744071730684,82.6,107.56,107.54,9.298]
["bitfinex","SOLUSD",1744071731282,82.6,107.56,107.53,17.8994]
["bitfinex","SOLUSD",1744071732081,82.6,107.56,107.54,44.12218683]
["bitfinex","SOLUSD",1744071732378,82.6,107.59,107.55,44.12218683]
["bitfinex","SOLUSD",1744071732577,82.6,107.59,107.56,44.12218683]
["bitfinex","SOLUSD",1744071732792,0.063,107.6,107.58,44.12218683]
["bitfinex","SOLUSD",1744071733084,0.063,107.6,107.59,44.12218683]
["bitfinex","SOLUSD",1744071733387,0.063,107.6,107.58,44.12218683]
["bitfinex","SOLUSD",1744071733565,0.063,107.6,107.57,10.247]
["bitfinex","SOLUSD",1744071733765,0.063,107.6,107.58,44.12218683]
["bitfinex","SOLUSD",1744071734883,0.063,107.6,107.57,10.247]
["bitfinex","SOLUSD",1744071734884,0.063,107.6,107.59,53.41668683]
["bitfinex","SOLUSD",1744071735671,0.063,107.6,107.58,53.41708683]
["bitfinex","SOLUSD",1744071735867,0.063,107.6,107.59,44.12218683]
["bitfinex","SOLUSD",1744071736964,0.14216157,107.59,107.54,24.8937]
["bitfinex","SOLUSD",1744071737171,82.74216157,107.59,107.55,62.02018683]
["bitfinex","SOLUSD",1744071737372,82.74216157,107.59,107.56,44.12218683]
["bitfinex","SOLUSD",1744071738067,82.74216157,107.59,107.55,62.02018683]
["bitfinex","SOLUSD",1744071738273,44.2643484,107.58,107.55,8.6]
["bitfinex","SOLUSD",1744071738588,0.14216157,107.58,107.55,8.6]
["bitfinex","SOLUSD",1744071739089,0.14216157,107.58,107.55,17.8971]
["bitfinex","SOLUSD",1744071739465,44.2643484,107.58,107.55,8.6]
["bitfinex","SOLUSD",1744071739974,0.14216157,107.58,107.55,8.6]
["bitfinex","SOLUSD",1744071740364,0.14216157,107.58,107.55,62.01998683]
["bitfinex","SOLUSD",1744071740793,0.14216157,107.58,107.55,17.8978]
["bitfinex","SOLUSD",1744071740978,126.8643484,107.59,107.55,62.01998683]
["bitfinex","SOLUSD",1744071741167,0.14216157,107.58,107.55,62.01998683]
["bitfinex","SOLUSD",1744071741794,0.14216157,107.58,107.55,17.8978]
["bitfinex","SOLUSD",1744071742003,82.6,107.57,107.55,8.6]
["bitfinex","SOLUSD",1744071742582,82.6,107.57,107.54,17.8983]
["bitfinex","SOLUSD",1744071742975,0.28432314,107.56,107.54,8.6]
["bitfinex","SOLUSD",1744071743284,82.88432314,107.56,107.54,8.6]
["bitfinex","SOLUSD",1744071743484,82.88432314,107.55,107.54,8.6]
["bitfinex","SOLUSD",1744071745393,82.6,107.55,107.54,52.72218683]
["bitfinex","SOLUSD",1744071745895,82.6,107.55,107.54,62.02098683]
["bitfinex","SOLUSD",1744071748497,102.6,107.58,107.54,62.02098683]
["bitfinex","SOLUSD",1744071749572,156.01768683,107.58,107.54,62.02098683]
["bitfinex","SOLUSD",1744071749789,146.72218683,107.58,107.54,62.02098683]
["bitfinex","SOLUSD",1744071749978,102.6,107.58,107.54,62.02098683]
["bitfinex","SOLUSD",1744071750595,146.72218683,107.58,107.54,62.02098683]
["bitfinex","SOLUSD",1744071750890,146.72218683,107.58,107.54,8.6]
["bitfinex","SOLUSD",1744071750891,44.12218683,107.56,107.54,8.6]
["bitfinex","SOLUSD",1744071751097,127.00650997,107.57,107.54,8.6]
["bitfinex","SOLUSD",1744071751595,82.88432314,107.57,107.54,8.6]
["bitfinex","SOLUSD",1744071751893,127.00650997,107.57,107.54,8.6]
["bitfinex","SOLUSD",1744071753175,82.88432314,107.57,107.54,62.02088683]
["bitfinex","SOLUSD",1744071753378,82.88432314,107.57,107.54,8.6]
["bitfinex","SOLUSD",1744071753598,82.88432314,107.57,107.54,17.8988]
["bitfinex","SOLUSD",1744071754100,82.88432314,107.57,107.54,62.02098683]
["bitfinex","SOLUSD",1744071754401,29.7721,107.6,107.56,44.12218683]
["bitfinex","SOLUSD",1744071754402,73.47908683,107.6,107.56,44.12218683]
["bitfinex","SOLUSD",1744071754598,126.72218683,107.59,107.55,44.12218683]
["bitfinex","SOLUSD",1744071754779,44.40650997,107.58,107.54,62.02098683]
["bitfinex","SOLUSD",1744071754979,0.14216157,107.57,107.54,62.02098683]
["bitfinex","SOLUSD",1744071755199,82.74216157,107.57,107.54,17.8988]
["bitfinex","SOLUSD",1744071755404,82.74216157,107.57,107.54,45.49898279]
["bitfinex","SOLUSD",1744071755905,82.74216157,107.57,107.54,17.8988]
["bitfinex","SOLUSD",1744071756084,82.74216157,107.57,107.54,45.49898279]
["bitfinex","SOLUSD",1744071757076,82.74216157,107.57,107.54,17.8988]
["bitfinex","SOLUSD",1744071757487,82.74216157,107.57,107.54,45.49898279]
["bitfinex","SOLUSD",1744071758583,82.6,107.57,107.54,45.49898279]
["bitfinex","SOLUSD",1744071759610,0.28432314,107.56,107.54,8.6]
["bitfinex","SOLUSD",1744071761301,82.88432314,107.56,107.54,8.6]
["bitfinex","SOLUSD",1744071762486,82.6,107.56,107.54,8.6]
["bitfinex","SOLUSD",1744071763098,82.88432314,107.55,107.54,8.6]
["bitfinex","SOLUSD",1744071763615,82.6,107.55,107.54,8.6]
["bitfinex","SOLUSD",1744071763989,82.6,107.55,107.53,9.2993]
["bitfinex","SOLUSD",1744071764186,82.6,107.55,107.51,29.24718279]
["bitfinex","SOLUSD",1744071764406,82.6,107.55,107.52,8.6]
["bitfinex","SOLUSD",1744071764887,82.6,107.55,107.52,36.20018279]
["bitfinex","SOLUSD",1744071765094,82.6,107.55,107.53,9.2997]
["bitfinex","SOLUSD",1744071765698,82.6,107.55,107.53,36.89988279]
["bitfinex","SOLUSD",1744071766815,82.6,107.55,107.53,9.2997]
["bitfinex","SOLUSD",1744071767810,82.6,107.55,107.52,36.20018279]
["bitfinex","SOLUSD",1744071768111,82.6,107.55,107.52,8.6]
["bitfinex","SOLUSD",1744071769516,82.6,107.55,107.52,45.50068279]
["bitfinex","SOLUSD",1744071769812,82.6,107.55,107.53,27.60018279]
["bitfinex","SOLUSD",1744071770014,82.6,107.58,107.54,27.60018279]
["bitfinex","SOLUSD",1744071770309,14.35865874,107.59,107.56,27.60018279]
["bitfinex","SOLUSD",1744071770493,14.35865874,107.59,107.57,8.6]
["bitfinex","SOLUSD",1744071771091,14.35865874,107.59,107.58,27.60018279]
["bitfinex","SOLUSD",1744071771696,14.35865874,107.59,107.57,19.4301]
["bitfinex","SOLUSD",1744071771894,27.60018279,107.59,107.57,8.6]
["bitfinex","SOLUSD",1744071772109,18.933972,107.58,107.55,9.2976]
["bitfinex","SOLUSD",1744071772312,18.933972,107.58,107.54,19.4326]
["bitfinex","SOLUSD",1744071772313,149.13415479,107.58,107.54,19.4326]
["bitfinex","SOLUSD",1744071772506,82.6,107.57,107.54,19.4326]
["bitfinex","SOLUSD",1744071773922,130.48450593,107.56,107.54,8.6]
["bitfinex","SOLUSD",1744071775510,130.48450593,107.56,107.54,17.8985]
["bitfinex","SOLUSD",1744071775511,82.88432314,107.56,107.54,17.8985]
["bitfinex","SOLUSD",1744071776905,82.6,107.56,107.54,45.49868279]
["bitfinex","SOLUSD",1744071777419,82.6,107.56,107.54,17.8985]
["bitfinex","SOLUSD",1744071778217,82.6,107.56,107.54,45.49868279]
["bitfinex","SOLUSD",1744071779821,82.6,107.58,107.54,45.49868279]
["bitfinex","SOLUSD",1744071780324,82.6,107.58,107.54,68.74578279]
["bitfinex","SOLUSD",1744071780502,82.6,107.58,107.55,27.60018279]
["bitfinex","SOLUSD",1744071780910,0.14216157,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744071781110,0.14216157,107.59,107.56,36.89728279]
["bitfinex","SOLUSD",1744071781305,0.28432314,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744071783822,0.14216157,107.57,107.54,8.6]
["bitfinex","SOLUSD",1744071784422,0.14216157,107.57,107.54,17.8985]
["bitfinex","SOLUSD",1744071784732,27.74234436,107.57,107.54,17.8985]
["bitfinex","SOLUSD",1744071785107,27.74234436,107.57,107.54,8.6]
["bitfinex","SOLUSD",1744071786323,148.99199322,107.56,107.52,17.9005]
["bitfinex","SOLUSD",1744071786519,0.14216157,107.55,107.52,17.9005]
["bitfinex","SOLUSD",1744071786707,0.14216157,107.54,107.52,8.6]
["bitfinex","SOLUSD",1744071786908,0.14216157,107.54,107.51,10.8097]
["bitfinex","SOLUSD",1744071787109,0.14216157,107.54,107.51,19.4097]
["bitfinex","SOLUSD",1744071788629,110.34234436,107.55,107.51,19.4097]
["bitfinex","SOLUSD",1744071788833,0.14216157,107.54,107.51,19.4097]
["bitfinex","SOLUSD",1744071789120,27.74234436,107.54,107.51,19.4097]
["bitfinex","SOLUSD",1744071789323,0.14216157,107.54,107.51,19.4097]
["bitfinex","SOLUSD",1744071789830,27.74234436,107.54,107.51,19.4097]
["bitfinex","SOLUSD",1744071790216,0.14216157,107.52,107.49,17.9031]
["bitfinex","SOLUSD",1744071790411,110.34234436,107.51,107.49,17.9031]
["bitfinex","SOLUSD",1744071790615,0.14216157,107.5,107.49,8.6]
["bitfinex","SOLUSD",1744071790812,0.14216157,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744071791012,82.74216157,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744071791218,110.34234436,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744071791511,82.74216157,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744071791827,82.6,107.49,107.47,27.60018279]
["bitfinex","SOLUSD",1744071792014,82.6,107.49,107.48,27.60018279]
["bitfinex","SOLUSD",1744071792609,82.6,107.49,107.48,36.90418279]
["bitfinex","SOLUSD",1744071794310,82.6,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744071794633,82.6,107.49,107.48,36.90418279]
["bitfinex","SOLUSD",1744071795431,102.6,107.52,107.48,36.90418279]
["bitfinex","SOLUSD",1744071795728,102.6,107.52,107.49,8.6]
["bitfinex","SOLUSD",1744071796936,102.6,107.52,107.49,17.9024]
["bitfinex","SOLUSD",1744071797122,82.6,107.52,107.49,17.9024]
["bitfinex","SOLUSD",1744071798334,82.6,107.52,107.49,45.50258279]
["bitfinex","SOLUSD",1744071798714,82.6,107.52,107.49,17.9024]
["bitfinex","SOLUSD",1744071799232,0.28432314,107.51,107.49,17.9024]
["bitfinex","SOLUSD",1744071799607,102.6,107.52,107.49,17.9024]
["bitfinex","SOLUSD",1744071802920,130.20018279,107.52,107.49,17.9024]
["bitfinex","SOLUSD",1744071803121,110.48450593,107.51,107.49,8.6]
["bitfinex","SOLUSD",1744071803321,110.48450593,107.51,107.46,17.9053]
["bitfinex","SOLUSD",1744071803322,18.933972,107.49,107.46,17.9053]
["bitfinex","SOLUSD",1744071803535,27.60018279,107.48,107.46,17.9053]
["bitfinex","SOLUSD",1744071803919,110.20018279,107.48,107.46,8.6]
["bitfinex","SOLUSD",1744071805039,110.20018279,107.48,107.46,17.9057]
["bitfinex","SOLUSD",1744071805219,82.6,107.48,107.46,17.9057]
["bitfinex","SOLUSD",1744071805423,110.20018279,107.48,107.46,8.6]
["bitfinex","SOLUSD",1744071806232,46.53415479,107.47,107.42,348.41178279]
["bitfinex","SOLUSD",1744071806425,46.53415479,107.47,107.43,45.50808279]
["bitfinex","SOLUSD",1744071806426,82.6,107.46,107.43,45.50808279]
["bitfinex","SOLUSD",1744071806620,82.88432314,107.45,107.43,45.50808279]
["bitfinex","SOLUSD",1744071806831,82.88432314,107.45,107.44,27.60018279]
["bitfinex","SOLUSD",1744071806832,82.6,107.45,107.44,27.60018279]
["bitfinex","SOLUSD",1744071809344,82.6,107.45,107.44,36.90768279]
["bitfinex","SOLUSD",1744071809542,82.6,107.45,107.44,9.3075]
["bitfinex","SOLUSD",1744071809839,82.6,107.45,107.44,36.90768279]
["bitfinex","SOLUSD",1744071810043,82.74216157,107.49,107.44,60.17648279]
["bitfinex","SOLUSD",1744071810340,110.34234436,107.49,107.44,32.5763]
["bitfinex","SOLUSD",1744071810523,110.34234436,107.49,107.45,27.60018279]
["bitfinex","SOLUSD",1744071810723,82.74216157,107.49,107.45,27.60018279]
["bitfinex","SOLUSD",1744071811018,30.8921,107.51,107.46,27.60018279]
["bitfinex","SOLUSD",1744071811019,20.0,107.51,107.46,27.60018279]
["bitfinex","SOLUSD",1744071811218,27.60018279,107.5,107.46,27.60018279]
["bitfinex","SOLUSD",1744071811428,27.60018279,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744071811429,0.28432314,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744071811929,0.28432314,107.51,107.47,45.50508279]
["bitfinex","SOLUSD",1744071812126,82.88432314,107.51,107.48,27.60018279]
["bitfinex","SOLUSD",1744071812534,82.74216157,107.51,107.48,27.60018279]
["bitfinex","SOLUSD",1744071812734,82.74216157,107.51,107.47,68.76738279]
["bitfinex","SOLUSD",1744071813944,82.6,107.51,107.48,27.60018279]
["bitfinex","SOLUSD",1744071815650,0.28432314,107.5,107.47,47.05668279]
["bitfinex","SOLUSD",1744071815831,0.28432314,107.5,107.47,19.4565]
["bitfinex","SOLUSD",1744071816032,0.28432314,107.5,107.47,47.05668279]
["bitfinex","SOLUSD",1744071816233,82.6,107.5,107.47,47.05668279]
["bitfinex","SOLUSD",1744071816444,82.6,107.5,107.48,27.60018279]
["bitfinex","SOLUSD",1744071816740,82.6,107.5,107.47,19.4565]
["bitfinex","SOLUSD",1744071817140,82.6,107.5,107.47,47.05668279]
["bitfinex","SOLUSD",1744071818753,82.6,107.5,107.47,70.31898279]
["bitfinex","SOLUSD",1744071820343,82.6,107.5,107.48,27.60018279]
["bitfinex","SOLUSD",1744071820742,82.6,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1744071821850,116.85618279,107.53,107.49,9.3031]
["bitfinex","SOLUSD",1744071822056,82.6,107.53,107.5,27.60018279]
["bitfinex","SOLUSD",1744071822355,82.6,107.53,107.51,8.6]
["bitfinex","SOLUSD",1744071822865,82.6,107.53,107.51,17.901]
["bitfinex","SOLUSD",1744071823246,110.48450593,107.52,107.48,27.60018279]
["bitfinex","SOLUSD",1744071823442,110.20018279,107.51,107.48,8.6]
["bitfinex","SOLUSD",1744071823655,82.6,107.51,107.48,8.6]
["bitfinex","SOLUSD",1744071823837,0.28432314,107.5,107.48,17.904]
["bitfinex","SOLUSD",1744071824258,0.28432314,107.5,107.48,8.6]
["bitfinex","SOLUSD",1744071824550,27.88450593,107.5,107.48,8.6]
["bitfinex","SOLUSD",1744071824938,0.28432314,107.5,107.48,8.6]
["bitfinex","SOLUSD",1744071825548,82.88432314,107.5,107.48,17.9037]
["bitfinex","SOLUSD",1744071825747,82.88432314,107.49,107.48,8.6]
["bitfinex","SOLUSD",1744071825934,82.6,107.49,107.47,9.3045]
["bitfinex","SOLUSD",1744071826753,82.6,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744071826964,82.88432314,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744071830260,0.28432314,107.46,107.41,24.8942]
["bitfinex","SOLUSD",1744071830452,82.6,107.45,107.42,327.86]
["bitfinex","SOLUSD",1744071830763,82.6,107.45,107.42,8.6]
["bitfinex","SOLUSD",1744071830955,82.6,107.45,107.42,17.9089]
["bitfinex","SOLUSD",1744071832260,0.28432314,107.44,107.42,17.9089]
["bitfinex","SOLUSD",1744071833239,82.6,107.45,107.43,27.6477094]
["bitfinex","SOLUSD",1744071833455,82.6,107.45,107.44,27.6477094]
["bitfinex","SOLUSD",1744071833658,82.6,107.47,107.44,27.6477094]
["bitfinex","SOLUSD",1744071833861,82.6,107.47,107.42,41.182]
["bitfinex","SOLUSD",1744071834054,0.28432314,107.46,107.43,27.6477094]
["bitfinex","SOLUSD",1744071835062,0.28432314,107.46,107.43,9.3075]
["bitfinex","SOLUSD",1744071835441,38.933972,107.46,107.43,9.3075]
["bitfinex","SOLUSD",1744071837163,82.6,107.47,107.45,36.9543094]
["bitfinex","SOLUSD",1744071837877,82.6,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744071838844,0.28432314,107.46,107.44,9.3071]
["bitfinex","SOLUSD",1744071839466,38.933972,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744071839661,66.5816814,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744071840258,38.933972,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744071840451,82.6,107.47,107.44,27.6477094]
["bitfinex","SOLUSD",1744071841662,82.6,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744071841862,82.6,107.47,107.45,36.9543094]
["bitfinex","SOLUSD",1744071842247,82.6,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744071845865,82.6,107.47,107.45,36.9543094]
["bitfinex","SOLUSD",1744071846046,82.6,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744071846389,18.933972,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744071846671,149.1816814,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744071847251,28.1777801,107.45,107.43,9.3083]
["bitfinex","SOLUSD",1744071848166,149.7117521,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744071849167,149.7117521,107.46,107.42,17.9088]
["bitfinex","SOLUSD",1744071849372,0.28432314,107.44,107.42,17.9088]
["bitfinex","SOLUSD",1744071849666,0.28432314,107.44,107.42,46.0865801]
["bitfinex","SOLUSD",1744071849875,0.28432314,107.44,107.42,17.9088]
["bitfinex","SOLUSD",1744071850266,82.6,107.45,107.42,69.3596801]
["bitfinex","SOLUSD",1744071850470,82.6,107.45,107.43,28.1777801]
["bitfinex","SOLUSD",1744071850770,82.6,107.45,107.44,28.1777801]
["bitfinex","SOLUSD",1744071852266,82.6,107.45,107.44,9.3075]
["bitfinex","SOLUSD",1744071852471,82.6,107.45,107.43,9.3079]
["bitfinex","SOLUSD",1744071852879,82.88432314,107.44,107.42,17.9088]
["bitfinex","SOLUSD",1744071853380,82.6,107.44,107.42,46.0865801]
["bitfinex","SOLUSD",1744071853678,82.6,107.44,107.42,17.9088]
["bitfinex","SOLUSD",1744071855364,0.28432314,107.43,107.41,0.03]
["bitfinex","SOLUSD",1744071855669,111.06210324,107.43,107.41,0.03]
["bitfinex","SOLUSD",1744071855861,149.42742896,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071856474,149.7117521,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071856760,76.4209521,107.42,107.41,0.03]
["bitfinex","SOLUSD",1744071857474,20.0,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071857670,121.2895322,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071858364,38.933972,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071858556,67.1117521,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071858971,104.6004322,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071859679,38.933972,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071859877,76.4226521,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071860179,104.6004322,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071860979,66.96959053,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071861177,67.1117521,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071861374,9.3103,107.41,107.39,0.03]
["bitfinex","SOLUSD",1744071861375,28.0222,107.42,107.39,0.03]
["bitfinex","SOLUSD",1744071861582,18.64964886,107.41,107.39,0.03]
["bitfinex","SOLUSD",1744071862174,20.28432314,107.4,107.39,0.03]
["bitfinex","SOLUSD",1744071862681,20.28432314,107.4,107.37,28.2077801]
["bitfinex","SOLUSD",1744071862860,20.28432314,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744071863062,14.35865874,107.43,107.39,28.1777801]
["bitfinex","SOLUSD",1744071863257,20.0,107.44,107.41,28.1777801]
["bitfinex","SOLUSD",1744071863576,0.28432314,107.43,107.41,28.1777801]
["bitfinex","SOLUSD",1744071864078,20.0,107.44,107.42,28.1777801]
["bitfinex","SOLUSD",1744071864278,20.0,107.46,107.43,28.1777801]
["bitfinex","SOLUSD",1744071864479,34.35865874,107.48,107.45,28.1777801]
["bitfinex","SOLUSD",1744071864680,18.933972,107.47,107.44,8.6]
["bitfinex","SOLUSD",1744071864865,20.28432314,107.45,107.44,8.6]
["bitfinex","SOLUSD",1744071865472,20.28432314,107.45,107.44,17.9075]
["bitfinex","SOLUSD",1744071865784,20.28432314,107.45,107.44,8.6]
["bitfinex","SOLUSD",1744071866167,20.28432314,107.45,107.43,37.4856801]
["bitfinex","SOLUSD",1744071866367,0.28432314,107.44,107.42,9.3089]
["bitfinex","SOLUSD",1744071866872,82.6,107.46,107.43,28.1777801]
["bitfinex","SOLUSD",1744071867071,82.6,107.46,107.44,28.1777801]
["bitfinex","SOLUSD",1744071867471,82.6,107.46,107.45,28.1777801]
["bitfinex","SOLUSD",1744071868781,82.6,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744071869368,82.6,107.46,107.44,37.4852801]
["bitfinex","SOLUSD",1744071869763,82.6,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744071869965,82.6,107.46,107.43,9.3079]
["bitfinex","SOLUSD",1744071870567,20.28432314,107.45,107.43,9.3079]
["bitfinex","SOLUSD",1744071871081,20.0,107.43,107.41,8.6]
["bitfinex","SOLUSD",1744071871779,20.0,107.43,107.41,17.9097]
["bitfinex","SOLUSD",1744071873290,82.6,107.44,107.42,28.1777801]
["bitfinex","SOLUSD",1744071874485,102.6,107.47,107.43,28.1777801]
["bitfinex","SOLUSD",1744071874671,102.6,107.47,107.44,28.1777801]
["bitfinex","SOLUSD",1744071874876,102.6,107.47,107.43,28.1777801]
["bitfinex","SOLUSD",1744071875372,102.6,107.47,107.43,45.06374335]
["bitfinex","SOLUSD",1744071875679,102.6,107.47,107.44,45.06374335]
["bitfinex","SOLUSD",1744071875878,20.0,107.45,107.41,41.185]
["bitfinex","SOLUSD",1744071876083,20.0,107.45,107.42,45.06374335]
["bitfinex","SOLUSD",1744071876286,20.0,107.45,107.41,62.97344335]
["bitfinex","SOLUSD",1744071876879,102.6,107.47,107.44,45.06374335]
["bitfinex","SOLUSD",1744071877595,96.95865874,107.5,107.46,45.06374335]
["bitfinex","SOLUSD",1744071877890,96.95865874,107.5,107.49,45.06374335]
["bitfinex","SOLUSD",1744071878202,14.35865874,107.5,107.49,53.66374335]
["bitfinex","SOLUSD",1744071879480,14.35865874,107.5,107.49,62.96684335]
["bitfinex","SOLUSD",1744071880005,14.35865874,107.5,107.49,8.6]
["bitfinex","SOLUSD",1744071880204,20.063,107.51,107.49,8.6]
["bitfinex","SOLUSD",1744071880505,20.063,107.51,107.49,17.9031]
["bitfinex","SOLUSD",1744071880704,0.063,107.51,107.5,45.06374335]
["bitfinex","SOLUSD",1744071880911,0.063,107.51,107.49,62.96684335]
["bitfinex","SOLUSD",1744071881207,20.063,107.51,107.49,8.6]
["bitfinex","SOLUSD",1744071881903,20.063,107.51,107.49,53.62073657]
["bitfinex","SOLUSD",1744071882282,20.063,107.51,107.49,62.92363657]
["bitfinex","SOLUSD",1744071884093,20.063,107.51,107.49,53.62073657]
["bitfinex","SOLUSD",1744071884305,82.88432314,107.5,107.49,8.6]
["bitfinex","SOLUSD",1744071884612,0.28432314,107.48,107.45,1.5069]
["bitfinex","SOLUSD",1744071884811,82.88432314,107.48,107.45,10.8131]
["bitfinex","SOLUSD",1744071884981,0.28432314,107.46,107.44,17.9071]
["bitfinex","SOLUSD",1744071885183,82.88432314,107.46,107.44,8.6]
["bitfinex","SOLUSD",1744071885399,127.90505971,107.46,107.44,8.6]
["bitfinex","SOLUSD",1744071885607,102.88432314,107.45,107.44,8.6]
["bitfinex","SOLUSD",1744071885807,102.88432314,107.45,107.42,9.3088]
["bitfinex","SOLUSD",1744071885989,82.88432314,107.44,107.41,17.91]
["bitfinex","SOLUSD",1744071887213,82.88432314,107.44,107.41,63.00181357]
["bitfinex","SOLUSD",1744071887914,82.88432314,107.44,107.41,17.91]
["bitfinex","SOLUSD",1744071888397,20.0,107.43,107.41,8.6]
["bitfinex","SOLUSD",1744071889412,20.0,107.41,107.39,9.3114]
["bitfinex","SOLUSD",1744071889601,102.6,107.41,107.39,9.3114]
["bitfinex","SOLUSD",1744071890496,102.6,107.41,107.38,53.69181357]
["bitfinex","SOLUSD",1744071890830,102.6,107.41,107.38,63.00421357]
["bitfinex","SOLUSD",1744071891222,0.28432314,107.4,107.38,17.9124]
["bitfinex","SOLUSD",1744071891612,0.28432314,107.4,107.38,63.00421357]
["bitfinex","SOLUSD",1744071892317,82.6,107.41,107.39,45.09181357]
["bitfinex","SOLUSD",1744071892510,82.6,107.41,107.38,41.1942]
["bitfinex","SOLUSD",1744071892830,82.6,107.41,107.4,45.09181357]
["bitfinex","SOLUSD",1744071894252,82.6,107.41,107.4,54.40271357]
["bitfinex","SOLUSD",1744071894530,0.28432314,107.44,107.4,54.40271357]
["bitfinex","SOLUSD",1744071894531,35.3789,107.44,107.4,122.77192714]
["bitfinex","SOLUSD",1744071894741,35.3789,107.44,107.43,45.09181357]
["bitfinex","SOLUSD",1744071895234,35.3789,107.44,107.42,53.69181357]
["bitfinex","SOLUSD",1744071896342,35.3789,107.44,107.42,63.00081357]
["bitfinex","SOLUSD",1744071898047,20.0,107.43,107.42,8.6]
["bitfinex","SOLUSD",1744071898215,20.0,107.43,107.42,53.69181357]
["bitfinex","SOLUSD",1744071899568,35.3789,107.44,107.42,53.69181357]
["bitfinex","SOLUSD",1744071900053,35.3789,107.44,107.42,8.6]
["bitfinex","SOLUSD",1744071900640,35.3789,107.44,107.42,53.69181357]
["bitfinex","SOLUSD",1744071901541,35.3789,107.44,107.42,17.9084]
["bitfinex","SOLUSD",1744071901845,20.0,107.43,107.42,17.9084]
["bitfinex","SOLUSD",1744071902520,20.0,107.43,107.42,8.6]
["bitfinex","SOLUSD",1744071902950,20.0,107.43,107.42,17.9092]
["bitfinex","SOLUSD",1744071905850,35.3789,107.44,107.42,17.9092]
["bitfinex","SOLUSD",1744071906031,20.0,107.43,107.42,8.6]
["bitfinex","SOLUSD",1744071906550,20.0,107.43,107.42,17.9092]
["bitfinex","SOLUSD",1744071907953,20.0,107.43,107.39,8.6]
["bitfinex","SOLUSD",1744071907954,20.0,107.41,107.39,8.6]
["bitfinex","SOLUSD",1744071909170,0.28432314,107.4,107.39,8.6]
["bitfinex","SOLUSD",1744071909754,20.0,107.39,107.37,0.03]
["bitfinex","SOLUSD",1744071909935,65.12359959,107.39,107.37,0.03]
["bitfinex","SOLUSD",1744071910453,64.05757159,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744071910753,99.43647159,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744071911532,64.05757159,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744071911946,0.28432314,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744071912547,18.933972,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744071912742,64.05757159,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744071913256,147.72359959,107.39,107.37,0.03]
["bitfinex","SOLUSD",1744071913742,102.6,107.39,107.37,0.03]
["bitfinex","SOLUSD",1744071913943,147.72359959,107.39,107.37,0.03]
["bitfinex","SOLUSD",1744071914439,102.6,107.39,107.37,0.03]
["bitfinex","SOLUSD",1744071915548,20.0,107.39,107.37,0.03]
["bitfinex","SOLUSD",1744071915735,20.0,107.39,107.37,45.15359959]
["bitfinex","SOLUSD",1744071915934,20.0,107.39,107.38,9.3127]
["bitfinex","SOLUSD",1744071917144,102.6,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744071918548,20.0,107.39,107.38,9.3127]
["bitfinex","SOLUSD",1744071919264,102.88432314,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744071919564,102.6,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744071919759,102.6,107.41,107.38,54.43629959]
["bitfinex","SOLUSD",1744071920065,102.6,107.41,107.39,45.12359959]
["bitfinex","SOLUSD",1744071920644,20.0,107.43,107.39,45.12359959]
["bitfinex","SOLUSD",1744071921666,20.0,107.43,107.38,34.1864]
["bitfinex","SOLUSD",1744071921847,20.0,107.43,107.39,45.12359959]
["bitfinex","SOLUSD",1744071922047,20.0,107.43,107.4,54.43449959]
["bitfinex","SOLUSD",1744071922249,20.0,107.43,107.4,77.71189959]
["bitfinex","SOLUSD",1744071923571,20.0,107.43,107.4,32.5883]
["bitfinex","SOLUSD",1744071923869,20.0,107.43,107.4,9.3109]
["bitfinex","SOLUSD",1744071924368,20.0,107.43,107.4,54.43449959]
["bitfinex","SOLUSD",1744071924565,20.0,107.43,107.4,77.71189959]
["bitfinex","SOLUSD",1744071924871,20.0,107.43,107.41,45.12359959]
["bitfinex","SOLUSD",1744071925367,20.0,107.43,107.41,53.72359959]
["bitfinex","SOLUSD",1744071925870,20.0,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744071926367,82.6,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744071926579,82.6,107.44,107.42,54.43279959]
["bitfinex","SOLUSD",1744071926880,102.6,107.47,107.43,46.64779959]
["bitfinex","SOLUSD",1744071927069,20.0,107.47,107.43,1.5242]
["bitfinex","SOLUSD",1744071927271,20.0,107.47,107.45,45.12359959]
["bitfinex","SOLUSD",1744071927471,20.0,107.47,107.45,8.6]
["bitfinex","SOLUSD",1744071927865,20.0,107.47,107.45,17.9059]
["bitfinex","SOLUSD",1744071929980,20.0,107.45,107.43,10.8322]
["bitfinex","SOLUSD",1744071932276,0.28432314,107.46,107.41,28.16296109]
["bitfinex","SOLUSD",1744071932277,20.0,107.43,107.41,28.16296109]
["bitfinex","SOLUSD",1744071932459,20.0,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744071933182,20.0,107.43,107.41,37.47306109]
["bitfinex","SOLUSD",1744071933685,20.0,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744071933986,20.0,107.43,107.41,37.47306109]
["bitfinex","SOLUSD",1744071934285,20.0,107.45,107.42,28.16296109]
["bitfinex","SOLUSD",1744071934586,20.0,107.45,107.43,36.76296109]
["bitfinex","SOLUSD",1744071935062,20.0,107.45,107.44,28.16296109]
["bitfinex","SOLUSD",1744071935269,20.0,107.45,107.44,37.47046109]
["bitfinex","SOLUSD",1744071935489,26.0521,107.47,107.44,37.47046109]
["bitfinex","SOLUSD",1744071935985,26.0521,107.47,107.44,9.3075]
["bitfinex","SOLUSD",1744071936981,20.0,107.47,107.44,37.47046109]
["bitfinex","SOLUSD",1744071937178,0.063,107.48,107.45,28.16296109]
["bitfinex","SOLUSD",1744071937484,0.063,107.48,107.46,37.46866109]
["bitfinex","SOLUSD",1744071938776,0.063,107.48,107.47,28.16296109]
["bitfinex","SOLUSD",1744071939902,0.063,107.48,107.46,9.3054]
["bitfinex","SOLUSD",1744071940079,20.0,107.47,107.45,10.8304]
["bitfinex","SOLUSD",1744071940387,20.0,107.47,107.45,38.99336109]
["bitfinex","SOLUSD",1744071941269,20.0,107.47,107.45,9.3062]
["bitfinex","SOLUSD",1744071941999,20.0,107.45,107.42,29.75266109]
["bitfinex","SOLUSD",1744071942302,20.0,107.43,107.4,9.3109]
["bitfinex","SOLUSD",1744071942505,20.0,107.43,107.39,19.5011]
["bitfinex","SOLUSD",1744071942506,20.0,107.41,107.39,19.5011]
["bitfinex","SOLUSD",1744071942672,20.0,107.41,107.39,19.5013]
["bitfinex","SOLUSD",1744071943004,20.0,107.41,107.39,47.66426109]
["bitfinex","SOLUSD",1744071943388,20.0,107.41,107.39,64.60403117]
["bitfinex","SOLUSD",1744071943683,20.0,107.41,107.39,19.5013]
["bitfinex","SOLUSD",1744071944089,0.28432314,107.4,107.39,8.6]
["bitfinex","SOLUSD",1744071944297,20.0,107.39,107.37,0.03]
["bitfinex","SOLUSD",1744071945000,0.28432314,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744071947393,102.6,107.39,107.37,0.03]
["bitfinex","SOLUSD",1744071947603,6.1349,107.43,107.38,45.10273117]
["bitfinex","SOLUSD",1744071947604,20.0,107.41,107.38,45.10273117]
["bitfinex","SOLUSD",1744071947911,102.6,107.43,107.4,45.10273117]
["bitfinex","SOLUSD",1744071948193,102.6,107.43,107.41,45.10273117]
["bitfinex","SOLUSD",1744071948386,20.0,107.43,107.41,45.10273117]
["bitfinex","SOLUSD",1744071948994,116.95865874,107.45,107.42,45.10273117]
["bitfinex","SOLUSD",1744071949194,20.0,107.43,107.4,53.70273117]
["bitfinex","SOLUSD",1744071949400,116.95865874,107.45,107.42,45.10273117]
["bitfinex","SOLUSD",1744071949775,116.95865874,107.45,107.42,54.41123117]
["bitfinex","SOLUSD",1744071951302,116.95865874,107.45,107.42,9.3085]
["bitfinex","SOLUSD",1744071951695,102.6,107.45,107.42,9.3085]
["bitfinex","SOLUSD",1744071951896,102.6,107.45,107.42,54.41123117]
["bitfinex","SOLUSD",1744071952396,102.6,107.45,107.42,9.3085]
["bitfinex","SOLUSD",1744071952597,102.6,107.45,107.41,63.01243117]
["bitfinex","SOLUSD",1744071953380,102.6,107.45,107.42,45.10273117]
["bitfinex","SOLUSD",1744071953583,102.6,107.45,107.41,63.01243117]
["bitfinex","SOLUSD",1744071953806,20.0,107.43,107.41,8.6]
["bitfinex","SOLUSD",1744071953984,20.0,107.43,107.41,17.91]
["bitfinex","SOLUSD",1744071954186,20.0,107.43,107.41,63.01273117]
["bitfinex","SOLUSD",1744071956307,20.0,107.43,107.41,8.6]
["bitfinex","SOLUSD",1744071956887,65.10273117,107.43,107.41,8.6]
["bitfinex","SOLUSD",1744071957085,20.0,107.41,107.39,10.9013]
["bitfinex","SOLUSD",1744071957606,20.0,107.41,107.39,56.00403117]
["bitfinex","SOLUSD",1744071958611,20.0,107.39,107.38,8.6]
["bitfinex","SOLUSD",1744071960200,20.0,107.39,107.38,17.9127]
["bitfinex","SOLUSD",1744071960809,102.6,107.41,107.38,63.01543117]
["bitfinex","SOLUSD",1744071961511,82.6,107.41,107.39,45.10273117]
["bitfinex","SOLUSD",1744071961713,20.0,107.43,107.4,45.10273117]
["bitfinex","SOLUSD",1744071961902,82.6,107.44,107.38,41.1945]
["bitfinex","SOLUSD",1744071962212,82.6,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744071962709,82.6,107.44,107.42,45.10273117]
["bitfinex","SOLUSD",1744071963812,20.0,107.43,107.4,54.41333117]
["bitfinex","SOLUSD",1744071964024,20.0,107.43,107.41,45.10273117]
["bitfinex","SOLUSD",1744071964319,20.0,107.45,107.41,45.10273117]
["bitfinex","SOLUSD",1744071965719,20.0,107.45,107.4,32.588]
["bitfinex","SOLUSD",1744071965923,20.0,107.45,107.41,45.10273117]
["bitfinex","SOLUSD",1744071966310,20.0,107.43,107.4,45.10273117]
["bitfinex","SOLUSD",1744071966919,20.0,107.43,107.39,63.01453117]
["bitfinex","SOLUSD",1744071967096,20.0,107.42,107.39,63.01453117]
["bitfinex","SOLUSD",1744071968023,20.0,107.42,107.4,45.10273117]
["bitfinex","SOLUSD",1744071968425,20.0,107.42,107.39,17.9118]
["bitfinex","SOLUSD",1744071968909,20.0,107.42,107.39,63.01453117]
["bitfinex","SOLUSD",1744071969110,20.0,107.42,107.39,17.9118]
["bitfinex","SOLUSD",1744071969310,20.0,107.42,107.39,63.01453117]
["bitfinex","SOLUSD",1744071970203,20.0,107.4,107.37,45.13273117]
["bitfinex","SOLUSD",1744071971129,20.0,107.4,107.37,54.44593117]
["bitfinex","SOLUSD",1744071971815,82.6,107.41,107.39,45.10273117]
["bitfinex","SOLUSD",1744071972928,20.0,107.42,107.37,32.6271]
["bitfinex","SOLUSD",1744071973229,20.0,107.42,107.4,9.3102]
["bitfinex","SOLUSD",1744071973807,20.0,107.42,107.4,54.41293117]
["bitfinex","SOLUSD",1744071974930,20.0,107.42,107.4,9.3102]
["bitfinex","SOLUSD",1744071975112,20.0,107.42,107.39,54.41413117]
["bitfinex","SOLUSD",1744071976618,127.98705431,107.44,107.4,53.70273117]
["bitfinex","SOLUSD",1744071976619,102.88432314,107.44,107.4,53.70273117]
["bitfinex","SOLUSD",1744071976819,102.88432314,107.44,107.41,45.10273117]
["bitfinex","SOLUSD",1744071977328,102.88432314,107.44,107.41,37.49098076]
["bitfinex","SOLUSD",1744071977903,44.13648076,107.46,107.41,37.49098076]
["bitfinex","SOLUSD",1744071977904,20.28432314,107.46,107.43,28.18088076]
["bitfinex","SOLUSD",1744071978323,20.0,107.46,107.45,28.18088076]
["bitfinex","SOLUSD",1744071978505,34.42165874,107.48,107.45,28.18088076]
["bitfinex","SOLUSD",1744071979011,34.42165874,107.48,107.46,28.18088076]
["bitfinex","SOLUSD",1744071979328,34.42165874,107.48,107.46,37.48618076]
["bitfinex","SOLUSD",1744071979925,14.42165874,107.48,107.47,28.18088076]
["bitfinex","SOLUSD",1744071980333,0.063,107.48,107.47,28.18088076]
["bitfinex","SOLUSD",1744071981245,20.063,107.48,107.45,9.3062]
["bitfinex","SOLUSD",1744071981548,20.0,107.46,107.44,62.95224728]
["bitfinex","SOLUSD",1744071982522,20.0,107.46,107.44,8.6]
["bitfinex","SOLUSD",1744071982713,20.0,107.46,107.44,53.64514728]
["bitfinex","SOLUSD",1744071983408,20.0,107.46,107.44,8.6]
["bitfinex","SOLUSD",1744071983616,20.0,107.44,107.42,45.04514728]
["bitfinex","SOLUSD",1744071983822,20.0,107.44,107.41,62.95484728]
["bitfinex","SOLUSD",1744071984935,20.0,107.44,107.41,8.6]
["bitfinex","SOLUSD",1744071985318,20.0,107.44,107.41,62.95504728]
["bitfinex","SOLUSD",1744071985941,20.0,107.44,107.41,8.6]
["bitfinex","SOLUSD",1744071985942,74.35304728,107.44,107.41,8.6]
["bitfinex","SOLUSD",1744071986236,20.0,107.44,107.41,8.6]
["bitfinex","SOLUSD",1744071986741,20.0,107.44,107.41,17.91]
["bitfinex","SOLUSD",1744071986946,20.0,107.44,107.41,62.95514728]
["bitfinex","SOLUSD",1744071987434,20.0,107.44,107.42,45.04514728]
["bitfinex","SOLUSD",1744071988333,20.0,107.44,107.41,62.95514728]
["bitfinex","SOLUSD",1744071988631,20.0,107.44,107.41,53.64514728]
["bitfinex","SOLUSD",1744071988822,20.0,107.44,107.41,8.6]
["bitfinex","SOLUSD",1744071989022,20.0,107.44,107.41,62.95514728]
["bitfinex","SOLUSD",1744071989427,20.0,107.46,107.43,45.04514728]
["bitfinex","SOLUSD",1744071989815,20.0,107.46,107.42,45.04514728]
["bitfinex","SOLUSD",1744071990232,20.0,107.46,107.43,45.04514728]
["bitfinex","SOLUSD",1744071990625,20.0,107.44,107.42,45.04514728]
["bitfinex","SOLUSD",1744071990836,20.0,107.44,107.41,53.64514728]
["bitfinex","SOLUSD",1744071991024,20.0,107.42,107.41,8.6]
["bitfinex","SOLUSD",1744071993027,20.28432314,107.42,107.41,8.6]
["bitfinex","SOLUSD",1744071993241,20.28432314,107.42,107.39,9.3114]
["bitfinex","SOLUSD",1744071993542,20.28432314,107.42,107.38,62.95744728]
["bitfinex","SOLUSD",1744071994326,20.28432314,107.42,107.39,45.04514728]
["bitfinex","SOLUSD",1744071995245,20.28432314,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744071995844,20.28432314,107.42,107.38,62.95724728]
["bitfinex","SOLUSD",1744071996144,20.28432314,107.42,107.39,45.04514728]
["bitfinex","SOLUSD",1744071996346,20.28432314,107.42,107.4,45.04514728]
["bitfinex","SOLUSD",1744071996347,20.0,107.42,107.4,45.04514728]
["bitfinex","SOLUSD",1744071996639,102.6,107.44,107.41,45.04514728]
["bitfinex","SOLUSD",1744071997022,102.6,107.44,107.43,45.04514728]
["bitfinex","SOLUSD",1744071997224,20.0,107.46,107.43,62.95264728]
["bitfinex","SOLUSD",1744071998744,20.0,107.46,107.43,17.9082]
["bitfinex","SOLUSD",1744071998940,20.0,107.46,107.44,45.04514728]
["bitfinex","SOLUSD",1744071999341,14.35865874,107.47,107.45,54.35174728]
["bitfinex","SOLUSD",1744071999547,14.35865874,107.47,107.46,45.04514728]
["bitfinex","SOLUSD",1744071999741,20.063,107.48,107.46,45.04514728]
["bitfinex","SOLUSD",1744072000457,20.0,107.46,107.44,54.35234728]
["bitfinex","SOLUSD",1744072000962,20.0,107.46,107.44,9.3072]
["bitfinex","SOLUSD",1744072001135,20.0,107.46,107.43,53.64514728]
["bitfinex","SOLUSD",1744072001647,20.0,107.46,107.43,62.95334728]
["bitfinex","SOLUSD",1744072002236,20.0,107.46,107.43,17.9082]
["bitfinex","SOLUSD",1744072002550,20.0,107.46,107.43,62.95334728]
["bitfinex","SOLUSD",1744072002852,82.6,107.47,107.45,45.04514728]
["bitfinex","SOLUSD",1744072003063,82.6,107.47,107.46,45.04514728]
["bitfinex","SOLUSD",1744072003851,20.063,107.48,107.46,45.04514728]
["bitfinex","SOLUSD",1744072004758,20.063,107.48,107.45,54.35094728]
["bitfinex","SOLUSD",1744072005657,20.063,107.48,107.46,45.04514728]
["bitfinex","SOLUSD",1744072006035,20.063,107.48,107.45,54.35094728]
["bitfinex","SOLUSD",1744072007259,20.0,107.46,107.42,1.6142]
["bitfinex","SOLUSD",1744072007443,20.0,107.42,107.4,62.95564728]
["bitfinex","SOLUSD",1744072007755,20.0,107.42,107.4,17.9105]
["bitfinex","SOLUSD",1744072008138,102.6,107.44,107.41,45.04514728]
["bitfinex","SOLUSD",1744072008454,102.6,107.44,107.42,45.04514728]
["bitfinex","SOLUSD",1744072008656,102.6,107.44,107.41,45.04514728]
["bitfinex","SOLUSD",1744072009660,102.6,107.44,107.41,54.35454728]
["bitfinex","SOLUSD",1744072009858,20.0,107.42,107.4,53.64514728]
["bitfinex","SOLUSD",1744072010246,20.0,107.42,107.4,8.6]
["bitfinex","SOLUSD",1744072010460,20.0,107.42,107.4,17.9107]
["bitfinex","SOLUSD",1744072011061,20.0,107.42,107.4,8.6]
["bitfinex","SOLUSD",1744072011558,20.0,107.42,107.4,62.95604728]
["bitfinex","SOLUSD",1744072012263,20.0,107.42,107.4,17.9109]
["bitfinex","SOLUSD",1744072012457,20.0,107.4,107.38,54.35734728]
["bitfinex","SOLUSD",1744072012961,20.0,107.4,107.39,45.04514728]
["bitfinex","SOLUSD",1744072013644,20.0,107.4,107.37,62.98844728]
["bitfinex","SOLUSD",1744072014340,20.0,107.4,107.38,45.04514728]
["bitfinex","SOLUSD",1744072014541,82.6,107.41,107.39,71.04514728]
["bitfinex","SOLUSD",1744072014741,20.0,107.44,107.4,45.04514728]
["bitfinex","SOLUSD",1744072015042,20.0,107.44,107.41,53.64514728]
["bitfinex","SOLUSD",1744072015760,20.0,107.44,107.42,54.35434728]
["bitfinex","SOLUSD",1744072016259,20.0,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744072017053,20.0,107.44,107.42,54.35434728]
["bitfinex","SOLUSD",1744072017456,20.0,107.44,107.41,62.95504728]
["bitfinex","SOLUSD",1744072017760,82.6,107.45,107.43,45.04514728]
["bitfinex","SOLUSD",1744072017940,20.0,107.46,107.44,45.04514728]
["bitfinex","SOLUSD",1744072018541,20.0,107.44,107.42,45.04514728]
["bitfinex","SOLUSD",1744072018949,20.0,107.46,107.42,45.04514728]
["bitfinex","SOLUSD",1744072019161,20.0,107.46,107.43,45.04514728]
["bitfinex","SOLUSD",1744072019858,20.0,107.46,107.44,54.35264728]
["bitfinex","SOLUSD",1744072020455,20.0,107.44,107.42,45.04514728]
["bitfinex","SOLUSD",1744072020762,20.0,107.44,107.41,53.64514728]
["bitfinex","SOLUSD",1744072020941,20.0,107.44,107.41,17.9098]
["bitfinex","SOLUSD",1744072021142,20.0,107.42,107.4,9.3105]
["bitfinex","SOLUSD",1744072021644,20.0,107.42,107.39,54.35654728]
["bitfinex","SOLUSD",1744072021854,20.0,107.4,107.38,339.1965]
["bitfinex","SOLUSD",1744072022056,20.0,107.4,107.38,62.97764728]
["bitfinex","SOLUSD",1744072022663,20.0,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072022843,20.28432314,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072023459,83.97911928,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072023662,38.933972,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072023868,83.97911928,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072024242,93.29181928,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072024445,99.49191928,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072025247,45.134072,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072025447,90.17921928,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072025662,99.49191928,107.38,107.37,0.03]
["bitfinex","SOLUSD",1744072026868,18.933972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072027071,63.97911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072028052,73.29261928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072028253,18.933972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072028458,18.64964886,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072028654,20.0,107.38,107.36,0.03]
["bitfinex","SOLUSD",1744072029770,0.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072030151,63.97911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072030467,73.29261928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072032063,18.64964886,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072032251,63.69479614,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072032451,63.97911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072033070,18.933972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072033257,20.0,107.38,107.36,0.03]
["bitfinex","SOLUSD",1744072033562,0.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072035069,18.933972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072036569,0.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072037474,18.933972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072037860,0.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072039273,18.933972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072039873,0.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072041080,18.933972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072043277,0.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072043480,102.6,107.38,107.36,0.03]
["bitfinex","SOLUSD",1744072043661,102.6,107.4,107.37,45.04514728]
["bitfinex","SOLUSD",1744072043858,102.6,107.4,107.39,45.04514728]
["bitfinex","SOLUSD",1744072044067,82.6,107.4,107.39,45.04514728]
["bitfinex","SOLUSD",1744072044877,102.88432314,107.4,107.39,45.04514728]
["bitfinex","SOLUSD",1744072045105,102.88432314,107.4,107.37,45.04514728]
["bitfinex","SOLUSD",1744072045468,0.28432314,107.39,107.36,17.964]
["bitfinex","SOLUSD",1744072045670,20.0,107.37,107.36,17.964]
["bitfinex","SOLUSD",1744072046661,147.92947042,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072046975,166.57911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072047288,121.533972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072047491,166.57911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072047874,121.533972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072048887,166.57911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072049585,121.533972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072049772,102.88432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072050888,20.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072051685,83.97911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072052083,93.29261928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072052584,83.97911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072053186,93.29261928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072055895,83.97911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072056195,93.29261928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072056979,83.97911928,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072058995,38.933972,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072059197,20.0,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072059374,20.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072059575,20.0,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072059775,20.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072060496,20.0,107.37,107.36,45.07514728]
["bitfinex","SOLUSD",1744072060691,102.6,107.39,107.36,45.07514728]
["bitfinex","SOLUSD",1744072060875,102.6,107.39,107.37,54.35864728]
["bitfinex","SOLUSD",1744072061078,102.6,107.39,107.37,9.3135]
["bitfinex","SOLUSD",1744072067979,20.0,107.37,107.36,9.344]
["bitfinex","SOLUSD",1744072069306,20.0,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072069807,20.0,107.37,107.36,28.23802321]
["bitfinex","SOLUSD",1744072071113,20.0,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072071291,20.0,107.37,107.36,28.23802321]
["bitfinex","SOLUSD",1744072071806,20.0,107.37,107.36,37.55242321]
["bitfinex","SOLUSD",1744072072304,20.0,107.37,107.36,9.3444]
["bitfinex","SOLUSD",1744072072688,20.0,107.37,107.36,37.55242321]
["bitfinex","SOLUSD",1744072073497,20.0,107.37,107.36,9.3444]
["bitfinex","SOLUSD",1744072074714,20.0,107.37,107.36,37.55242321]
["bitfinex","SOLUSD",1744072074908,20.0,107.39,107.36,37.55242321]
["bitfinex","SOLUSD",1744072075811,20.0,107.37,107.36,9.3444]
["bitfinex","SOLUSD",1744072079220,20.0,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072082701,20.0,107.37,107.36,28.23802321]
["bitfinex","SOLUSD",1744072083221,20.0,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072085403,149.74199521,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072086812,159.05549521,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072088125,165.62049521,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072088312,83.02049521,107.37,107.36,0.03]
["bitfinex","SOLUSD",1744072088917,121.473972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072089116,67.14199521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072089624,76.45729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072089802,104.66531842,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072091907,106.22811842,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072092718,113.69041033,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072092920,106.22811842,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072094331,76.45729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072096929,66.85767207,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072097121,76.17297207,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072097325,76.31513364,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072097630,76.45729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072097826,76.31513364,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072098126,76.45729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072098332,104.66531842,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072099829,76.45729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072100223,66.85767207,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072100423,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072101133,20.0,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072101524,20.28432314,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072102316,67.14199521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072102734,76.45729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072103630,67.14199521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072103818,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072104018,67.14199521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072104234,76.45729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072104435,67.14199521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072104733,76.45729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072104919,67.14199521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072105333,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072105715,67.14199521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072106327,76.45729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072107337,67.14199521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072107833,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072108431,20.0,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072108636,20.28432314,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072109020,20.0,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072109936,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072110924,149.74199521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072111117,159.05729521,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744072114335,102.54,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072114525,149.68199521,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072115021,121.473972,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072115225,102.54,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072115427,102.82432314,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072117231,121.473972,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072117435,158.99899521,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072119634,130.790972,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072119827,149.68199521,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072120340,121.473972,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072120533,149.68199521,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072120727,121.473972,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072121040,38.933972,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072122237,67.14199521,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072122515,76.45899521,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072122830,67.14199521,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072123032,38.933972,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072123537,20.28432314,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072123740,20.0,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072124038,20.28432314,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072127232,67.14199521,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072127844,38.933972,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072129141,20.28432314,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072132349,20.14216157,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072132532,20.0,107.33,107.32,18.09942444]
["bitfinex","SOLUSD",1744072134453,20.0,107.33,107.32,27.41732444]
["bitfinex","SOLUSD",1744072135942,20.28432314,107.33,107.32,9.3479]
["bitfinex","SOLUSD",1744072136337,20.0,107.33,107.32,9.3479]
["bitfinex","SOLUSD",1744072137547,20.28432314,107.35,107.32,27.41732444]
["bitfinex","SOLUSD",1744072137944,38.06942444,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072138138,38.35374758,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072138532,47.67074758,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072139152,66.32039644,107.33,107.32,0.03]
["bitfinex","SOLUSD",1744072140658,66.32039644,107.33,107.31,0.03]
["bitfinex","SOLUSD",1744072140972,37.00339644,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744072142045,18.79181043,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744072142454,18.933972,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744072142650,38.06942444,107.33,107.31,0.03]
["bitfinex","SOLUSD",1744072142651,20.0,107.33,107.31,0.03]
["bitfinex","SOLUSD",1744072143034,20.0,107.33,107.31,18.09942444]
["bitfinex","SOLUSD",1744072143443,20.0,107.33,107.32,18.06942444]
["bitfinex","SOLUSD",1744072143864,14.62232439,107.33,107.32,18.06942444]
["bitfinex","SOLUSD",1744072144158,14.62232439,107.33,107.32,24.25552444]
["bitfinex","SOLUSD",1744072144651,14.62232439,107.33,107.32,33.57342444]
["bitfinex","SOLUSD",1744072145267,14.62232439,107.33,107.32,43.71839865]
["bitfinex","SOLUSD",1744072145756,29.24464879,107.34,107.32,50.1149556]
["bitfinex","SOLUSD",1744072145964,4.879e-05,107.34,107.33,28.21439865]
["bitfinex","SOLUSD",1744072146565,20.0,107.37,107.33,28.21439865]
["bitfinex","SOLUSD",1744072146765,20.0,107.37,107.34,8.6]
["bitfinex","SOLUSD",1744072147079,0.063,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744072147247,0.063,107.38,107.37,28.21439865]
["bitfinex","SOLUSD",1744072147446,0.063,107.38,107.37,29.83879865]
["bitfinex","SOLUSD",1744072148974,0.063,107.38,107.37,1.6244]
["bitfinex","SOLUSD",1744072149275,20.0,107.37,107.35,9.3149]
["bitfinex","SOLUSD",1744072149477,20.0,107.37,107.35,37.52929865]
["bitfinex","SOLUSD",1744072149670,0.063,107.38,107.36,28.21439865]
["bitfinex","SOLUSD",1744072149979,0.063,107.38,107.37,28.21439865]
["bitfinex","SOLUSD",1744072150153,0.063,107.38,107.36,28.21439865]
["bitfinex","SOLUSD",1744072150452,0.063,107.38,107.37,28.21439865]
["bitfinex","SOLUSD",1744072151071,0.063,107.38,107.37,37.52789865]
["bitfinex","SOLUSD",1744072151573,0.063,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744072151774,0.063,107.38,107.37,37.52789865]
["bitfinex","SOLUSD",1744072154073,0.063,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744072154370,20.0,107.37,107.35,8.6]
["bitfinex","SOLUSD",1744072154571,0.28432314,107.36,107.35,8.6]
["bitfinex","SOLUSD",1744072154773,20.14216157,107.35,107.32,46.13199865]
["bitfinex","SOLUSD",1744072154976,20.0,107.35,107.32,17.9176]
["bitfinex","SOLUSD",1744072157073,20.0,107.35,107.32,46.13199865]
["bitfinex","SOLUSD",1744072157871,20.0,107.35,107.32,17.9176]
["bitfinex","SOLUSD",1744072158075,20.0,107.35,107.32,46.13199865]
["bitfinex","SOLUSD",1744072160163,20.0,107.35,107.33,28.21439865]
["bitfinex","SOLUSD",1744072160865,20.0,107.35,107.32,46.13199865]
["bitfinex","SOLUSD",1744072163977,102.6,107.37,107.34,37.53049865]
["bitfinex","SOLUSD",1744072164183,20.0,107.37,107.34,37.53049865]
["bitfinex","SOLUSD",1744072164555,20.0,107.37,107.35,28.21439865]
["bitfinex","SOLUSD",1744072165369,20.0,107.37,107.34,37.53049865]
["bitfinex","SOLUSD",1744072172285,20.0,107.37,107.35,28.21439865]
["bitfinex","SOLUSD",1744072172473,20.0,107.37,107.36,28.21439865]
["bitfinex","SOLUSD",1744072172676,20.0,107.37,107.36,36.79439865]
["bitfinex","SOLUSD",1744072173285,20.0,107.37,107.36,46.10879865]
["bitfinex","SOLUSD",1744072173779,0.063,107.38,107.36,46.10879865]
["bitfinex","SOLUSD",1744072175292,0.063,107.38,107.37,37.52789865]
["bitfinex","SOLUSD",1744072176391,0.063,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744072178987,0.063,107.38,107.36,8.58]
["bitfinex","SOLUSD",1744072178988,20.063,107.38,107.36,8.58]
["bitfinex","SOLUSD",1744072180277,20.0,107.36,107.34,37.53009865]
["bitfinex","SOLUSD",1744072180591,20.0,107.36,107.34,9.3157]
["bitfinex","SOLUSD",1744072180997,20.0,107.36,107.34,37.53009865]
["bitfinex","SOLUSD",1744072181182,20.0,107.36,107.34,9.3157]
["bitfinex","SOLUSD",1744072181378,20.0,107.36,107.34,37.53009865]
["bitfinex","SOLUSD",1744072181583,20.063,107.38,107.35,28.21439865]
["bitfinex","SOLUSD",1744072181784,20.063,107.38,107.36,28.21439865]
["bitfinex","SOLUSD",1744072181979,20.063,107.38,107.34,32.6061]
["bitfinex","SOLUSD",1744072182184,20.063,107.38,107.35,28.21439865]
["bitfinex","SOLUSD",1744072183091,20.063,107.38,107.35,37.52909865]
["bitfinex","SOLUSD",1744072184297,20.063,107.38,107.36,28.21439865]
["bitfinex","SOLUSD",1744072184798,20.063,107.38,107.35,32.603]
["bitfinex","SOLUSD",1744072185002,20.063,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744072185298,20.063,107.38,107.36,28.21439865]
["bitfinex","SOLUSD",1744072185503,0.063,107.38,107.37,28.21439865]
["bitfinex","SOLUSD",1744072185696,0.063,107.38,107.37,36.79439865]
["bitfinex","SOLUSD",1744072186688,20.063,107.38,107.37,8.58]
["bitfinex","SOLUSD",1744072187402,20.063,107.38,107.37,17.8935]
["bitfinex","SOLUSD",1744072188306,20.34732314,107.38,107.35,26.0]
["bitfinex","SOLUSD",1744072188481,20.34732314,107.38,107.34,36.79439865]
["bitfinex","SOLUSD",1744072189480,20.063,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744072191275,28.49872179,107.37,107.33,9.317]
["bitfinex","SOLUSD",1744072191481,18.64964886,107.34,107.31,0.03]
["bitfinex","SOLUSD",1744072191681,20.0,107.33,107.31,0.03]
["bitfinex","SOLUSD",1744072192091,0.28432314,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744072192283,28.49872179,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744072193486,0.28432314,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744072194803,56.46627065,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744072196206,47.14837065,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744072196400,56.46627065,107.32,107.31,0.03]
["bitfinex","SOLUSD",1744072202108,56.46627065,107.32,107.29,0.03]
["bitfinex","SOLUSD",1744072202109,20.0,107.3,107.29,0.03]
["bitfinex","SOLUSD",1744072202299,179.5513693,107.3,107.29,0.03]
["bitfinex","SOLUSD",1744072202505,20.0,107.28,107.27,0.03]
["bitfinex","SOLUSD",1744072202804,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744072203005,20.0,107.22,107.21,0.03]
["bitfinex","SOLUSD",1744072203212,67.14837065,107.22,107.21,0.03]
["bitfinex","SOLUSD",1744072203903,76.47497065,107.22,107.21,0.03]
["bitfinex","SOLUSD",1744072204092,20.0,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1744072204309,20.0,107.15,107.12,14.49461794]
["bitfinex","SOLUSD",1744072204621,20.0,107.15,107.12,42.70901659]
["bitfinex","SOLUSD",1744072204826,0.28432314,107.14,107.12,14.49461794]
["bitfinex","SOLUSD",1744072204988,48.49872179,107.13,107.12,14.49461794]
["bitfinex","SOLUSD",1744072205493,67.14837065,107.13,107.12,14.49461794]
["bitfinex","SOLUSD",1744072205790,20.28432314,107.13,107.12,14.49461794]
["bitfinex","SOLUSD",1744072206009,67.14837065,107.13,107.12,14.49461794]
["bitfinex","SOLUSD",1744072206215,76.48277065,107.13,107.12,14.49461794]
["bitfinex","SOLUSD",1744072206505,20.0,107.07,107.04,17.9217]
["bitfinex","SOLUSD",1744072206811,20.28432314,107.09,107.04,17.9217]
["bitfinex","SOLUSD",1744072207003,20.0,107.09,107.06,28.21439865]
["bitfinex","SOLUSD",1744072207201,20.0,107.11,107.08,28.21439865]
["bitfinex","SOLUSD",1744072207390,65.3631752,107.11,107.07,45.3631752]
["bitfinex","SOLUSD",1744072207590,20.0,107.11,107.07,45.3631752]
["bitfinex","SOLUSD",1744072207989,20.0,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744072208189,20.0,107.11,107.08,54.7019752]
["bitfinex","SOLUSD",1744072208400,20.0,107.11,107.04,73.94114886]
["bitfinex","SOLUSD",1744072208401,20.0,107.07,107.04,8.58]
["bitfinex","SOLUSD",1744072208603,20.28432314,107.09,107.05,45.3631752]
["bitfinex","SOLUSD",1744072208797,20.28432314,107.09,107.06,45.3631752]
["bitfinex","SOLUSD",1744072209009,44.48375659,107.1,107.08,45.3631752]
["bitfinex","SOLUSD",1744072209289,102.97305418,107.1,107.08,45.3631752]
["bitfinex","SOLUSD",1744072209490,20.0,107.09,107.06,45.3631752]
["bitfinex","SOLUSD",1744072209690,26.35482237,107.09,107.04,8.6]
["bitfinex","SOLUSD",1744072209907,20.0,107.07,107.05,45.3631752]
["bitfinex","SOLUSD",1744072210411,20.0,107.05,107.04,8.6]
["bitfinex","SOLUSD",1744072210608,20.28432314,107.05,107.02,1.6149]
["bitfinex","SOLUSD",1744072210816,20.0,107.03,107.01,0.03]
["bitfinex","SOLUSD",1744072211494,20.0,107.03,107.01,9.3746]
["bitfinex","SOLUSD",1744072213409,20.0,107.03,107.01,0.03]
["bitfinex","SOLUSD",1744072213794,64.2971472,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072214210,18.933972,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072214495,0.28432314,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072214707,20.0,107.03,107.01,0.03]
["bitfinex","SOLUSD",1744072214903,82.6,107.04,107.02,45.3631752]
["bitfinex","SOLUSD",1744072215193,20.0,107.05,107.01,8.63]
["bitfinex","SOLUSD",1744072215409,20.0,107.05,107.03,45.3631752]
["bitfinex","SOLUSD",1744072215708,20.0,107.05,107.01,8.63]
["bitfinex","SOLUSD",1744072215709,20.0,107.05,107.02,45.3631752]
["bitfinex","SOLUSD",1744072215907,20.0,107.05,107.04,54.7054752]
["bitfinex","SOLUSD",1744072216512,102.74216157,107.07,107.04,54.7054752]
["bitfinex","SOLUSD",1744072216690,102.74216157,107.07,107.04,9.3423]
["bitfinex","SOLUSD",1744072217009,102.74216157,107.07,107.04,54.7054752]
["bitfinex","SOLUSD",1744072217215,20.0,107.05,107.04,9.3423]
["bitfinex","SOLUSD",1744072217411,20.14216157,107.05,107.04,9.3423]
["bitfinex","SOLUSD",1744072217598,20.0,107.05,107.02,54.7071752]
["bitfinex","SOLUSD",1744072217911,20.0,107.03,107.02,54.7071752]
["bitfinex","SOLUSD",1744072218110,20.0,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744072218291,20.0,107.03,107.02,54.7071752]
["bitfinex","SOLUSD",1744072218496,20.0,107.03,107.02,9.344]
["bitfinex","SOLUSD",1744072218795,0.28432314,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072219013,64.2971472,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072219212,0.28432314,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072219511,0.28432314,107.02,107.01,9.3749]
["bitfinex","SOLUSD",1744072219819,0.28432314,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072220120,0.28432314,107.02,107.01,9.3749]
["bitfinex","SOLUSD",1744072220817,20.0,107.03,107.01,54.7380752]
["bitfinex","SOLUSD",1744072221019,20.0,107.03,107.01,9.3749]
["bitfinex","SOLUSD",1744072221699,82.88432314,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072221914,64.2971472,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072222115,73.6411472,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072223406,75.34539383,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072224199,120.70856903,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744072224610,38.933972,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072224916,84.2971472,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072226323,20.0,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072226504,20.0,106.95,106.93,78.0945752]
["bitfinex","SOLUSD",1744072226694,0.28432314,106.94,106.93,9.3517]
["bitfinex","SOLUSD",1744072227122,20.0,106.91,106.9,9.3841]
["bitfinex","SOLUSD",1744072227419,20.28432314,106.91,106.9,9.3841]
["bitfinex","SOLUSD",1744072228199,102.6,106.91,106.9,9.3841]
["bitfinex","SOLUSD",1744072228399,102.88432314,106.91,106.9,9.3841]
["bitfinex","SOLUSD",1744072229601,84.2971472,106.91,106.9,0.03]
["bitfinex","SOLUSD",1744072229801,139.0139224,106.91,106.9,0.03]
["bitfinex","SOLUSD",1744072230201,139.0139224,106.91,106.84,9.3595]
["bitfinex","SOLUSD",1744072230202,20.28432314,106.85,106.84,9.3595]
["bitfinex","SOLUSD",1744072230410,20.0,106.85,106.84,9.3595]
["bitfinex","SOLUSD",1744072230614,20.28432314,106.85,106.84,9.3595]
["bitfinex","SOLUSD",1744072230815,0.28432314,106.84,106.83,9.3603]
["bitfinex","SOLUSD",1744072232003,20.0,106.85,106.83,9.3603]
["bitfinex","SOLUSD",1744072232205,20.0,106.91,106.85,9.3589]
["bitfinex","SOLUSD",1744072232405,20.0,106.91,106.88,45.3631752]
["bitfinex","SOLUSD",1744072232902,0.28432314,106.9,106.87,45.3631752]
["bitfinex","SOLUSD",1744072233102,20.0,106.91,106.87,45.3631752]
["bitfinex","SOLUSD",1744072233524,20.0,106.89,106.86,45.3631752]
["bitfinex","SOLUSD",1744072233917,82.6,106.9,106.88,45.3631752]
["bitfinex","SOLUSD",1744072234101,82.6,106.9,106.89,45.3631752]
["bitfinex","SOLUSD",1744072234306,20.0,106.93,106.89,54.7185752]
["bitfinex","SOLUSD",1744072234525,20.0,106.93,106.9,45.3631752]
["bitfinex","SOLUSD",1744072234715,20.0,106.91,106.89,9.3554]
["bitfinex","SOLUSD",1744072235010,0.28432314,106.9,106.89,9.3554]
["bitfinex","SOLUSD",1744072235399,20.0,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744072235603,0.28432314,106.87,106.86,9.358]
["bitfinex","SOLUSD",1744072235811,0.28432314,106.87,106.84,9.0]
["bitfinex","SOLUSD",1744072235812,0.28432314,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744072236112,0.28432314,106.85,106.82,54.7246752]
["bitfinex","SOLUSD",1744072236316,20.0,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744072236625,20.0,106.82,106.79,54.7272752]
["bitfinex","SOLUSD",1744072237006,0.28432314,106.83,106.8,45.3631752]
["bitfinex","SOLUSD",1744072237402,20.0,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744072237607,0.28432314,106.81,106.78,87.15428688]
["bitfinex","SOLUSD",1744072238013,20.0,106.82,106.79,68.39958688]
["bitfinex","SOLUSD",1744072238333,0.28432314,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744072238540,20.0,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744072238742,0.28432314,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744072238945,0.14216157,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744072239224,20.0,106.84,106.8,77.76278688]
["bitfinex","SOLUSD",1744072239845,20.0,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744072240329,88.39958688,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744072240715,20.0,106.84,106.8,77.76278688]
["bitfinex","SOLUSD",1744072242217,20.0,106.84,106.81,68.39958688]
["bitfinex","SOLUSD",1744072242419,102.6,106.86,106.82,77.76028688]
["bitfinex","SOLUSD",1744072242630,20.0,106.86,106.84,68.39958688]
["bitfinex","SOLUSD",1744072242936,102.6,106.88,106.84,68.39958688]
["bitfinex","SOLUSD",1744072243636,20.0,106.86,106.83,77.77958688]
["bitfinex","SOLUSD",1744072244639,29.3581,106.86,106.83,9.38]
["bitfinex","SOLUSD",1744072244938,20.0,106.86,106.83,9.38]
["bitfinex","SOLUSD",1744072245112,20.0,106.86,106.83,18.7405]
["bitfinex","SOLUSD",1744072245315,20.0,106.86,106.84,68.39958688]
["bitfinex","SOLUSD",1744072245534,82.6,106.88,106.85,68.39958688]
["bitfinex","SOLUSD",1744072245833,82.6,106.88,106.86,68.39958688]
["bitfinex","SOLUSD",1744072246030,20.0,106.89,106.86,68.39958688]
["bitfinex","SOLUSD",1744072246233,20.0,106.89,106.87,68.39958688]
["bitfinex","SOLUSD",1744072246629,20.0,106.89,106.87,77.75588688]
["bitfinex","SOLUSD",1744072247123,20.0,106.89,106.86,77.75718688]
["bitfinex","SOLUSD",1744072247317,20.0,106.87,106.84,68.39958688]
["bitfinex","SOLUSD",1744072247516,20.0,106.87,106.83,77.77958688]
["bitfinex","SOLUSD",1744072247936,20.0,106.85,106.83,18.7405]
["bitfinex","SOLUSD",1744072248117,82.6,106.86,106.83,18.7405]
["bitfinex","SOLUSD",1744072248318,82.6,106.86,106.83,87.14008688]
["bitfinex","SOLUSD",1744072248718,82.6,106.86,106.83,18.7405]
["bitfinex","SOLUSD",1744072248935,82.6,106.86,106.83,87.14008688]
["bitfinex","SOLUSD",1744072249944,82.6,106.86,106.83,18.7405]
["bitfinex","SOLUSD",1744072250140,82.6,106.86,106.83,9.38]
["bitfinex","SOLUSD",1744072250350,20.0,106.85,106.82,1.5933]
["bitfinex","SOLUSD",1744072250635,88.39958688,106.85,106.81,9.362]
["bitfinex","SOLUSD",1744072251042,20.0,106.83,106.8,87.14258688]
["bitfinex","SOLUSD",1744072251233,20.0,106.83,106.8,9.38]
["bitfinex","SOLUSD",1744072251537,68.68391002,106.84,106.78,1.6233]
["bitfinex","SOLUSD",1744072251538,20.0,106.81,106.78,1.6233]
["bitfinex","SOLUSD",1744072251744,20.0,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072251941,88.39958688,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072252126,20.0,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072252442,20.28432314,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072252640,98.04801002,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072252831,20.28432314,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072253247,88.68391002,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072253437,122.96055888,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072253738,94.94681002,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072254146,104.31091002,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072254332,94.94681002,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072254528,20.28432314,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072254732,20.0,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072255433,20.28432314,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072255634,20.0,106.81,106.78,68.42958688]
["bitfinex","SOLUSD",1744072255830,20.0,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072256547,88.39958688,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072256728,20.28432314,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072256928,88.68391002,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072257342,107.33355888,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072258445,88.68391002,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072258624,107.33355888,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072258935,116.69765888,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072259646,88.68391002,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072260334,20.0,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072260551,20.0,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072260758,20.0,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072261130,20.0,106.81,106.78,68.42958688]
["bitfinex","SOLUSD",1744072261653,102.6,106.81,106.78,68.42958688]
["bitfinex","SOLUSD",1744072262046,82.6,106.81,106.79,68.39958688]
["bitfinex","SOLUSD",1744072262253,20.0,106.83,106.78,9.41]
["bitfinex","SOLUSD",1744072262443,20.0,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072263152,20.0,106.81,106.78,68.42958688]
["bitfinex","SOLUSD",1744072263358,65.61536631,106.83,106.78,45.64536631]
["bitfinex","SOLUSD",1744072263557,148.21536631,106.83,106.78,45.64536631]
["bitfinex","SOLUSD",1744072263753,20.0,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072264461,82.6,106.82,106.79,45.61536631]
["bitfinex","SOLUSD",1744072264639,20.0,106.81,106.79,45.61536631]
["bitfinex","SOLUSD",1744072264843,20.0,106.81,106.78,55.00986631]
["bitfinex","SOLUSD",1744072265157,20.14216157,106.83,106.79,45.61536631]
["bitfinex","SOLUSD",1744072265642,65.75752788,106.83,106.78,9.3945]
["bitfinex","SOLUSD",1744072265960,65.75752788,106.83,106.79,45.61536631]
["bitfinex","SOLUSD",1744072266455,20.0,106.83,106.81,45.61536631]
["bitfinex","SOLUSD",1744072266855,20.0,106.83,106.8,54.97856631]
["bitfinex","SOLUSD",1744072267662,65.61536631,106.83,106.79,64.49906631]
["bitfinex","SOLUSD",1744072268361,20.0,106.81,106.79,64.49906631]
["bitfinex","SOLUSD",1744072268662,20.0,106.83,106.79,64.49906631]
["bitfinex","SOLUSD",1744072268864,102.6,106.83,106.79,64.49906631]
["bitfinex","SOLUSD",1744072269161,102.6,106.83,106.8,45.61536631]
["bitfinex","SOLUSD",1744072269359,102.6,106.83,106.79,64.49906631]
["bitfinex","SOLUSD",1744072269535,20.0,106.81,106.79,9.52]
["bitfinex","SOLUSD",1744072269738,20.0,106.81,106.79,18.884]
["bitfinex","SOLUSD",1744072271045,82.6,106.82,106.79,64.49936631]
["bitfinex","SOLUSD",1744072271265,82.6,106.82,106.8,45.61536631]
["bitfinex","SOLUSD",1744072271652,82.6,106.82,106.79,64.49936631]
["bitfinex","SOLUSD",1744072271856,20.0,106.81,106.79,9.52]
["bitfinex","SOLUSD",1744072272048,102.6,106.81,106.78,0.03]
["bitfinex","SOLUSD",1744072272256,20.0,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072272747,82.6,106.8,106.78,9.395]
["bitfinex","SOLUSD",1744072273078,45.89968945,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744072273079,82.6,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744072273366,20.0,106.83,106.81,45.61536631]
["bitfinex","SOLUSD",1744072273559,20.0,106.83,106.8,54.97856631]
["bitfinex","SOLUSD",1744072273981,20.0,106.83,106.81,45.61536631]
["bitfinex","SOLUSD",1744072274157,20.0,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744072274548,82.6,106.84,106.82,45.61536631]
["bitfinex","SOLUSD",1744072274855,82.6,106.84,106.83,45.61536631]
["bitfinex","SOLUSD",1744072275055,82.6,106.84,106.83,54.97596631]
["bitfinex","SOLUSD",1744072275263,82.6,106.84,106.83,9.3606]
["bitfinex","SOLUSD",1744072275447,82.6,106.84,106.82,9.3611]
["bitfinex","SOLUSD",1744072275647,82.6,106.84,106.82,54.97646631]
["bitfinex","SOLUSD",1744072275867,82.6,106.84,106.83,45.61536631]
["bitfinex","SOLUSD",1744072276664,82.6,106.84,106.82,54.97646631]
["bitfinex","SOLUSD",1744072277281,20.0,106.83,106.81,9.3621]
["bitfinex","SOLUSD",1744072277649,82.6,106.84,106.82,45.61536631]
["bitfinex","SOLUSD",1744072278277,20.0,106.83,106.81,54.97746631]
["bitfinex","SOLUSD",1744072278463,20.0,106.83,106.81,9.3621]
["bitfinex","SOLUSD",1744072279272,102.6,106.86,106.82,45.61536631]
["bitfinex","SOLUSD",1744072279570,20.0,106.86,106.81,32.7681]
["bitfinex","SOLUSD",1744072279775,20.0,106.86,106.83,45.61536631]
["bitfinex","SOLUSD",1744072279978,102.6,106.86,106.82,45.61536631]
["bitfinex","SOLUSD",1744072280275,102.6,106.86,106.83,45.61536631]
["bitfinex","SOLUSD",1744072280574,102.6,106.86,106.82,45.61536631]
["bitfinex","SOLUSD",1744072280758,102.6,106.86,106.81,9.3624]
["bitfinex","SOLUSD",1744072280759,20.0,106.84,106.81,9.3624]
["bitfinex","SOLUSD",1744072280959,20.0,106.82,106.79,9.3637]
["bitfinex","SOLUSD",1744072281159,65.61536631,106.82,106.79,9.3637]
["bitfinex","SOLUSD",1744072281361,65.61536631,106.82,106.78,9.3947]
["bitfinex","SOLUSD",1744072281669,65.61536631,106.82,106.78,0.03]
["bitfinex","SOLUSD",1744072281670,20.0,106.8,106.78,0.03]
["bitfinex","SOLUSD",1744072281869,0.28432314,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072282174,128.21536631,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072282359,82.6,106.79,106.78,9.395]
["bitfinex","SOLUSD",1744072282558,82.6,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744072283172,82.6,106.79,106.78,45.64536631]
["bitfinex","SOLUSD",1744072283568,35.3619,106.84,106.78,45.64536631]
["bitfinex","SOLUSD",1744072283765,20.0,106.82,106.79,45.61536631]
["bitfinex","SOLUSD",1744072283964,20.0,106.8,106.78,0.03]
["bitfinex","SOLUSD",1744072284774,35.3619,106.81,106.78,9.395]
["bitfinex","SOLUSD",1744072284974,35.3619,106.81,106.8,45.61536631]
["bitfinex","SOLUSD",1744072285172,20.0,106.84,106.8,45.61536631]
["bitfinex","SOLUSD",1744072285375,20.0,106.84,106.81,45.61536631]
["bitfinex","SOLUSD",1744072285763,20.0,106.82,106.8,1.5763]
["bitfinex","SOLUSD",1744072286779,65.89968945,106.84,106.78,32.8076]
["bitfinex","SOLUSD",1744072286969,20.0,106.84,106.81,45.61536631]
["bitfinex","SOLUSD",1744072287585,20.0,106.84,106.82,45.61536631]
["bitfinex","SOLUSD",1744072287789,20.0,106.84,106.81,45.61536631]
["bitfinex","SOLUSD",1744072288586,20.0,106.84,106.8,45.61536631]
["bitfinex","SOLUSD",1744072288886,100.97726631,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744072289197,55.3619,106.84,106.8,54.97856631]
["bitfinex","SOLUSD",1744072289365,55.3619,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744072289565,55.3619,106.84,106.8,78.38676631]
["bitfinex","SOLUSD",1744072289974,35.3619,106.84,106.81,45.61536631]
["bitfinex","SOLUSD",1744072290669,35.3619,106.84,106.8,32.7714]
["bitfinex","SOLUSD",1744072290876,35.3619,106.84,106.8,45.61536631]
["bitfinex","SOLUSD",1744072291188,55.3619,106.84,106.8,45.61536631]
["bitfinex","SOLUSD",1744072292486,55.3619,106.84,106.81,45.61536631]
["bitfinex","SOLUSD",1744072292684,35.3619,106.84,106.82,45.61536631]
["bitfinex","SOLUSD",1744072292867,35.3619,106.84,106.83,9.3606]
["bitfinex","SOLUSD",1744072293067,55.3619,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744072293287,100.97726631,106.86,106.81,9.52]
["bitfinex","SOLUSD",1744072293481,20.0,106.84,106.81,9.52]
["bitfinex","SOLUSD",1744072294073,20.0,106.84,106.81,18.8823]
["bitfinex","SOLUSD",1744072294782,55.3619,106.84,106.81,18.8823]
["bitfinex","SOLUSD",1744072295167,55.3619,106.84,106.81,9.52]
["bitfinex","SOLUSD",1744072295367,20.0,106.82,106.79,54.97906631]
["bitfinex","SOLUSD",1744072295988,20.0,106.82,106.79,9.3637]
["bitfinex","SOLUSD",1744072296378,20.0,106.82,106.79,54.97906631]
["bitfinex","SOLUSD",1744072296586,35.3619,106.83,106.81,45.61536631]
["bitfinex","SOLUSD",1744072297087,35.3619,106.83,106.81,54.97736631]
["bitfinex","SOLUSD",1744072297390,35.3619,106.83,106.8,54.97816631]
["bitfinex","SOLUSD",1744072297572,35.3619,106.83,106.79,54.97906631]
["bitfinex","SOLUSD",1744072297771,35.3619,106.83,106.8,45.61536631]
["bitfinex","SOLUSD",1744072298990,20.0,106.89,106.83,6.3941]
["bitfinex","SOLUSD",1744072299209,102.6,106.89,106.85,45.61536631]
["bitfinex","SOLUSD",1744072299496,102.6,106.89,106.87,45.61536631]
["bitfinex","SOLUSD",1744072299673,102.6,106.89,106.86,45.61536631]
["bitfinex","SOLUSD",1744072300486,82.6,106.89,106.87,45.61536631]
["bitfinex","SOLUSD",1744072300791,102.6,106.89,106.84,42.0991]
["bitfinex","SOLUSD",1744072300990,102.6,106.89,106.86,45.61536631]
["bitfinex","SOLUSD",1744072301291,102.6,106.89,106.86,54.97326631]
["bitfinex","SOLUSD",1744072301496,82.6,106.89,106.87,45.61536631]
["bitfinex","SOLUSD",1744072302084,82.6,106.89,106.88,45.61536631]
["bitfinex","SOLUSD",1744072302281,0.063,106.9,106.87,45.61536631]
["bitfinex","SOLUSD",1744072302887,0.063,106.9,106.89,45.61536631]
["bitfinex","SOLUSD",1744072303086,0.063,106.9,106.89,54.97076631]
["bitfinex","SOLUSD",1744072303290,0.0001,106.9,106.89,54.97076631]
["bitfinex","SOLUSD",1744072304198,0.0001,106.9,106.89,9.3554]
["bitfinex","SOLUSD",1744072304378,0.0001,106.9,106.89,54.97076631]
["bitfinex","SOLUSD",1744072304575,20.0001,106.9,106.87,9.3568]
["bitfinex","SOLUSD",1744072305080,20.0001,106.9,106.87,54.97216631]
["bitfinex","SOLUSD",1744072305273,20.0001,106.9,106.88,45.61536631]
["bitfinex","SOLUSD",1744072305706,0.0001,106.9,106.89,45.61536631]
["bitfinex","SOLUSD",1744072306376,0.0001,106.9,106.87,9.3568]
["bitfinex","SOLUSD",1744072306574,0.0001,106.9,106.89,45.61536631]
["bitfinex","SOLUSD",1744072307513,0.0001,106.9,106.89,54.97076631]
["bitfinex","SOLUSD",1744072307997,0.0001,106.9,106.89,109.92613262]
["bitfinex","SOLUSD",1744072308797,0.0001,106.9,106.89,128.57578148]
["bitfinex","SOLUSD",1744072309090,0.063,106.94,106.89,198.74128148]
["bitfinex","SOLUSD",1744072309304,0.063,106.94,106.93,45.61536631]
["bitfinex","SOLUSD",1744072309486,0.063,106.94,106.93,54.96726631]
["bitfinex","SOLUSD",1744072310909,0.063,106.94,106.93,64.30726631]
["bitfinex","SOLUSD",1744072312579,0.063,106.95,106.93,64.30726631]
["bitfinex","SOLUSD",1744072312785,82.6,106.97,106.93,64.30726631]
["bitfinex","SOLUSD",1744072312786,0.0001,106.96,106.94,97.62483262]
["bitfinex","SOLUSD",1744072312985,0.0001,106.96,106.95,91.23073262]
["bitfinex","SOLUSD",1744072313696,0.0001,106.96,106.95,100.58083262]
["bitfinex","SOLUSD",1744072315012,0.0001,106.96,106.95,119.23048148]
["bitfinex","SOLUSD",1744072315190,0.063,106.99,106.95,170.70703262]
["bitfinex","SOLUSD",1744072315390,0.063,106.99,106.98,45.61536631]
["bitfinex","SOLUSD",1744072315600,0.063,106.99,106.98,64.30286631]
["bitfinex","SOLUSD",1744072315794,0.063,106.99,106.98,45.61536631]
["bitfinex","SOLUSD",1744072315997,0.063,106.99,106.98,54.96286631]
["bitfinex","SOLUSD",1744072320590,0.063,107.0,106.98,54.96286631]
["bitfinex","SOLUSD",1744072320801,0.063,107.0,106.99,45.61536631]
["bitfinex","SOLUSD",1744072321687,102.663,107.05,106.99,123.94393262]
["bitfinex","SOLUSD",1744072321891,20.063,107.05,107.03,45.61536631]
["bitfinex","SOLUSD",1744072322125,0.063,107.05,107.04,45.61536631]
["bitfinex","SOLUSD",1744072322832,82.6,107.1,107.04,91.23073262]
["bitfinex","SOLUSD",1744072322992,82.6,107.1,107.07,45.61536631]
["bitfinex","SOLUSD",1744072323487,20.0,107.09,107.06,45.61536631]
["bitfinex","SOLUSD",1744072323692,20.0,107.09,107.07,45.61536631]
["bitfinex","SOLUSD",1744072323912,20.0,107.09,107.07,54.95486631]
["bitfinex","SOLUSD",1744072324289,20.0,107.09,107.07,45.61536631]
["bitfinex","SOLUSD",1744072324497,20.0,107.09,107.06,54.95556631]
["bitfinex","SOLUSD",1744072324707,20.0,107.09,107.07,45.61536631]
["bitfinex","SOLUSD",1744072325112,82.6,107.1,107.07,45.61536631]
["bitfinex","SOLUSD",1744072325310,20.0,107.07,107.02,24.9326]
["bitfinex","SOLUSD",1744072325618,20.0,107.05,107.03,9.32]
["bitfinex","SOLUSD",1744072325791,74.95696631,107.05,107.01,45.61536631]
["bitfinex","SOLUSD",1744072325996,74.95696631,107.05,106.97,83.1]
["bitfinex","SOLUSD",1744072325997,20.0,107.03,106.97,18.6684]
["bitfinex","SOLUSD",1744072326306,65.61536631,107.03,106.98,45.61536631]
["bitfinex","SOLUSD",1744072326508,0.28432314,107.02,106.98,45.61536631]
["bitfinex","SOLUSD",1744072326810,20.0,106.99,106.97,9.32]
["bitfinex","SOLUSD",1744072326994,102.6,106.99,106.95,45.61536631]
["bitfinex","SOLUSD",1744072327204,148.21536631,106.99,106.94,64.24616631]
["bitfinex","SOLUSD",1744072327709,102.6,106.99,106.97,45.61536631]
["bitfinex","SOLUSD",1744072327903,108.97182314,107.01,106.98,54.96286631]
["bitfinex","SOLUSD",1744072328102,56.55116631,107.03,106.99,45.61536631]
["bitfinex","SOLUSD",1744072328103,102.6,107.03,106.99,45.61536631]
["bitfinex","SOLUSD",1744072328610,102.6,107.03,107.0,45.61536631]
["bitfinex","SOLUSD",1744072329012,111.9431,107.03,106.99,45.61536631]
["bitfinex","SOLUSD",1744072330109,102.6,107.03,107.0,45.61536631]
["bitfinex","SOLUSD",1744072330316,82.6,107.03,107.02,45.61536631]
["bitfinex","SOLUSD",1744072330514,20.0,107.05,107.02,45.61536631]
["bitfinex","SOLUSD",1744072330912,82.6,107.06,107.03,45.61536631]
["bitfinex","SOLUSD",1744072331111,26.5888,107.07,107.04,45.61536631]
["bitfinex","SOLUSD",1744072331629,20.0,107.07,107.04,45.61536631]
["bitfinex","SOLUSD",1744072331920,29.3398,107.07,107.03,45.61536631]
["bitfinex","SOLUSD",1744072332117,20.0,107.07,107.03,54.95816631]
["bitfinex","SOLUSD",1744072332417,20.0,107.05,107.02,54.89536631]
["bitfinex","SOLUSD",1744072332614,82.88432314,107.06,107.03,45.61536631]
["bitfinex","SOLUSD",1744072333515,20.0,107.05,107.02,54.89536631]
["bitfinex","SOLUSD",1744072333919,20.0,107.05,107.02,9.28]
["bitfinex","SOLUSD",1744072334120,20.0,107.02,107.0,45.61536631]
["bitfinex","SOLUSD",1744072334324,0.28432314,107.01,106.96,9.28]
["bitfinex","SOLUSD",1744072334520,20.0,106.99,106.96,64.24456631]
["bitfinex","SOLUSD",1744072334908,82.6,107.0,106.97,45.61536631]
["bitfinex","SOLUSD",1744072335225,82.6,107.0,106.98,45.61536631]
["bitfinex","SOLUSD",1744072336424,82.6,107.0,106.99,54.96196631]
["bitfinex","SOLUSD",1744072336629,20.0,107.01,106.99,54.96196631]
["bitfinex","SOLUSD",1744072337328,82.6,107.02,106.99,54.96196631]
["bitfinex","SOLUSD",1744072338009,0.28432314,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744072338217,20.0,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072338408,20.28432314,107.01,106.98,45.64536631]
["bitfinex","SOLUSD",1744072338602,20.0,107.01,106.99,45.61536631]
["bitfinex","SOLUSD",1744072339111,20.0,107.01,106.98,0.03]
["bitfinex","SOLUSD",1744072339313,29.345,107.01,106.98,0.03]
["bitfinex","SOLUSD",1744072340030,20.0,107.01,106.98,45.64536631]
["bitfinex","SOLUSD",1744072340620,82.6,107.02,106.98,45.64536631]
["bitfinex","SOLUSD",1744072340621,82.6,107.02,106.99,45.61536631]
["bitfinex","SOLUSD",1744072340835,20.0,107.03,107.0,45.61536631]
["bitfinex","SOLUSD",1744072341724,20.0,107.03,106.99,45.61536631]
["bitfinex","SOLUSD",1744072341926,20.0,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744072343751,0.28432314,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072343935,82.88432314,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072344941,82.6,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072345643,82.6,106.99,106.98,45.64536631]
["bitfinex","SOLUSD",1744072345811,20.0,107.02,106.98,45.64536631]
["bitfinex","SOLUSD",1744072346629,29.3442,107.02,106.98,45.64536631]
["bitfinex","SOLUSD",1744072347337,29.3442,107.02,106.98,0.03]
["bitfinex","SOLUSD",1744072347338,20.0,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744072347544,45.89968945,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072349315,55.24628945,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072349621,45.89968945,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072350033,55.24628945,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072350233,45.89968945,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072350931,102.6,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744072351621,111.9459,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744072351821,102.6,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744072352551,102.6,107.0,106.98,45.64536631]
["bitfinex","SOLUSD",1744072352728,20.0,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744072353119,29.3458,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744072353419,74.96116631,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744072353754,55.24628945,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072354133,73.89593831,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744072355019,73.89593831,106.99,106.94,9.28]
["bitfinex","SOLUSD",1744072355020,20.0,106.95,106.93,0.03]
["bitfinex","SOLUSD",1744072355228,128.49968945,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744072355628,55.25068945,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744072355923,45.89968945,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744072356139,29.3504,106.95,106.93,0.03]
["bitfinex","SOLUSD",1744072356140,20.0,106.95,106.93,0.03]
["bitfinex","SOLUSD",1744072356741,45.61536631,106.95,106.93,0.03]
["bitfinex","SOLUSD",1744072356924,82.6,106.96,106.93,45.64536631]
["bitfinex","SOLUSD",1744072357246,82.6,106.96,106.93,0.03]
["bitfinex","SOLUSD",1744072357624,82.6,106.96,106.93,9.3819]
["bitfinex","SOLUSD",1744072357940,20.0,106.97,106.94,45.61536631]
["bitfinex","SOLUSD",1744072358439,20.0,106.95,106.93,0.03]
["bitfinex","SOLUSD",1744072358747,128.49968945,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744072359123,45.89968945,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744072360846,73.90033831,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744072361051,79.92363831,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744072367945,81.62788494,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744072368246,81.62788494,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744072368441,20.28432314,106.89,106.88,0.03]
["bitfinex","SOLUSD",1744072368639,84.54933831,106.89,106.88,0.03]
["bitfinex","SOLUSD",1744072368846,93.90473831,106.89,106.88,0.03]
["bitfinex","SOLUSD",1744072369751,20.0,106.84,106.82,0.03]
["bitfinex","SOLUSD",1744072369953,65.61536631,106.84,106.82,0.03]
["bitfinex","SOLUSD",1744072370451,45.89968945,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072371347,128.49968945,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072371746,82.88432314,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072373162,82.6,106.85,106.82,45.64536631]
["bitfinex","SOLUSD",1744072373539,65.61536631,106.84,106.82,0.03]
["bitfinex","SOLUSD",1744072374039,20.0,106.84,106.82,0.03]
["bitfinex","SOLUSD",1744072374654,65.61536631,106.84,106.82,0.03]
["bitfinex","SOLUSD",1744072374857,0.28432314,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072375047,45.89968945,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072375247,0.28432314,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072375773,45.89968945,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072375954,0.28432314,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072376154,35.91486511,106.85,106.82,45.64536631]
["bitfinex","SOLUSD",1744072376456,35.91486511,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072376656,35.91486511,106.85,106.82,45.64536631]
["bitfinex","SOLUSD",1744072376844,35.91486511,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072377044,35.91486511,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744072377546,35.91486511,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072377765,35.91486511,106.85,106.82,9.3912]
["bitfinex","SOLUSD",1744072378151,35.91486511,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072378464,65.89968945,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072378676,82.6,106.84,106.82,0.03]
["bitfinex","SOLUSD",1744072379381,128.21536631,106.84,106.82,0.03]
["bitfinex","SOLUSD",1744072379550,45.61536631,106.84,106.82,0.03]
["bitfinex","SOLUSD",1744072379746,35.91486511,106.85,106.82,54.88536631]
["bitfinex","SOLUSD",1744072379962,35.91486511,106.85,106.84,1.5897]
["bitfinex","SOLUSD",1744072380373,35.91486511,106.85,106.84,47.20506631]
["bitfinex","SOLUSD",1744072381048,35.91486511,106.85,106.84,56.56476631]
["bitfinex","SOLUSD",1744072384578,6.511e-05,106.85,106.84,56.56476631]
["bitfinex","SOLUSD",1744072384790,102.6,106.93,106.85,18.64964886]
["bitfinex","SOLUSD",1744072385079,82.6,106.93,106.9,45.61536631]
["bitfinex","SOLUSD",1744072385277,65.61536631,106.95,106.91,45.61536631]
["bitfinex","SOLUSD",1744072385278,82.6,106.94,106.91,45.61536631]
["bitfinex","SOLUSD",1744072385493,82.6,106.94,106.9,45.61536631]
["bitfinex","SOLUSD",1744072385653,137.56666631,106.94,106.89,54.97076631]
["bitfinex","SOLUSD",1744072386054,128.21536631,106.94,106.89,54.97076631]
["bitfinex","SOLUSD",1744072386449,82.6,106.94,106.9,45.61536631]
["bitfinex","SOLUSD",1744072386649,20.0,106.95,106.91,45.61536631]
["bitfinex","SOLUSD",1744072386883,130.858596,106.97,106.93,45.61536631]
["bitfinex","SOLUSD",1744072387253,176.47396231,106.97,106.92,56.55706631]
["bitfinex","SOLUSD",1744072387458,176.47396231,106.97,106.93,45.61536631]
["bitfinex","SOLUSD",1744072388177,130.858596,106.97,106.93,45.61536631]
["bitfinex","SOLUSD",1744072388469,176.47396231,106.97,106.92,10.9417]
["bitfinex","SOLUSD",1744072388675,45.89968945,106.96,106.92,10.9417]
["bitfinex","SOLUSD",1744072388862,0.28432314,106.94,106.9,54.77536631]
["bitfinex","SOLUSD",1744072389367,0.28432314,106.94,106.91,45.61536631]
["bitfinex","SOLUSD",1744072389674,82.6,106.95,106.92,45.61536631]
["bitfinex","SOLUSD",1744072390361,82.6,106.95,106.93,45.61536631]
["bitfinex","SOLUSD",1744072390557,110.858596,106.97,106.94,45.61536631]
["bitfinex","SOLUSD",1744072390758,65.67836631,106.99,106.94,45.61536631]
["bitfinex","SOLUSD",1744072390961,0.28432314,106.98,106.94,54.77536631]
["bitfinex","SOLUSD",1744072391274,0.28432314,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744072391456,0.14216157,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744072391656,0.28432314,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744072392275,0.14216157,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744072392578,0.28432314,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744072392982,0.28432314,106.98,106.91,23.3834]
["bitfinex","SOLUSD",1744072393157,20.28432314,106.94,106.9,9.3545]
["bitfinex","SOLUSD",1744072393381,82.6,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744072393666,82.6,106.93,106.9,54.96986631]
["bitfinex","SOLUSD",1744072394677,82.6,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744072394876,82.6,106.93,106.9,54.96986631]
["bitfinex","SOLUSD",1744072395077,82.6,106.98,106.92,71.61536631]
["bitfinex","SOLUSD",1744072395273,82.6,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744072395476,148.27836631,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744072395780,102.663,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744072396157,102.663,106.99,106.95,54.96506631]
["bitfinex","SOLUSD",1744072396362,0.28432314,106.98,106.94,56.51816631]
["bitfinex","SOLUSD",1744072396570,45.89968945,106.98,106.94,10.9028]
["bitfinex","SOLUSD",1744072396877,0.28432314,106.98,106.94,56.51816631]
["bitfinex","SOLUSD",1744072397060,45.89968945,106.96,106.91,54.77536631]
["bitfinex","SOLUSD",1744072397259,45.89968945,106.94,106.91,9.16]
["bitfinex","SOLUSD",1744072397482,148.21536631,106.93,106.9,1.552]
["bitfinex","SOLUSD",1744072397673,45.61536631,106.92,106.88,61.40586631]
["bitfinex","SOLUSD",1744072397860,45.61536631,106.89,106.87,1.552]
["bitfinex","SOLUSD",1744072398379,65.61536631,106.89,106.85,9.16]
["bitfinex","SOLUSD",1744072398683,65.61536631,106.89,106.85,18.5188]
["bitfinex","SOLUSD",1744072399469,74.97076631,106.89,106.85,9.16]
["bitfinex","SOLUSD",1744072399670,45.61536631,106.87,106.84,1.552]
["bitfinex","SOLUSD",1744072399888,65.61536631,106.87,106.84,1.552]
["bitfinex","SOLUSD",1744072400059,82.88432314,106.88,106.82,0.03]
["bitfinex","SOLUSD",1744072400060,45.61536631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072400260,148.49968945,106.86,106.82,9.3914]
["bitfinex","SOLUSD",1744072400784,45.61536631,106.85,106.82,9.3914]
["bitfinex","SOLUSD",1744072401167,148.49968945,106.86,106.82,9.3914]
["bitfinex","SOLUSD",1744072402584,45.61536631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072403888,54.97446631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072404185,45.61536631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072404373,102.88432314,106.86,106.82,45.64536631]
["bitfinex","SOLUSD",1744072404573,65.61536631,106.88,106.83,45.61536631]
["bitfinex","SOLUSD",1744072404781,45.61536631,106.87,106.82,45.64536631]
["bitfinex","SOLUSD",1744072405379,45.61536631,106.87,106.83,45.61536631]
["bitfinex","SOLUSD",1744072405565,45.61536631,106.87,106.82,0.03]
["bitfinex","SOLUSD",1744072405771,54.97256631,106.87,106.82,55.00636631]
["bitfinex","SOLUSD",1744072406284,65.89968945,106.86,106.82,9.391]
["bitfinex","SOLUSD",1744072406874,45.61536631,106.87,106.83,45.61536631]
["bitfinex","SOLUSD",1744072407072,45.61536631,106.87,106.82,55.00636631]
["bitfinex","SOLUSD",1744072407471,45.89968945,106.87,106.82,55.00636631]
["bitfinex","SOLUSD",1744072407681,45.61536631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072408184,74.97356631,106.86,106.82,0.03]
["bitfinex","SOLUSD",1744072408395,157.57356631,106.86,106.82,0.03]
["bitfinex","SOLUSD",1744072408586,45.61536631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072408779,128.21536631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072409393,82.6,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072409591,128.21536631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072410289,82.6,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072410786,137.57426631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072411698,45.61536631,106.84,106.82,0.03]
["bitfinex","SOLUSD",1744072411998,137.57426631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072412488,128.21536631,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072412878,82.6,106.85,106.82,0.03]
["bitfinex","SOLUSD",1744072413483,82.6,106.85,106.82,45.64536631]
["bitfinex","SOLUSD",1744072414593,82.6,106.85,106.82,55.00606631]
["bitfinex","SOLUSD",1744072414795,82.6,106.87,106.83,45.61536631]
["bitfinex","SOLUSD",1744072414978,51.73486631,106.9,106.86,45.61536631]
["bitfinex","SOLUSD",1744072414979,128.21536631,106.9,106.86,45.61536631]
["bitfinex","SOLUSD",1744072415183,20.28432314,106.89,106.85,45.61536631]
["bitfinex","SOLUSD",1744072415579,20.0,106.89,106.85,45.61536631]
["bitfinex","SOLUSD",1744072415781,82.6,106.9,106.86,45.61536631]
["bitfinex","SOLUSD",1744072416497,128.27836631,106.9,106.85,54.97366631]
["bitfinex","SOLUSD",1744072416700,128.27836631,106.9,106.86,45.61536631]
["bitfinex","SOLUSD",1744072417387,0.28432314,106.89,106.85,54.97366631]
["bitfinex","SOLUSD",1744072417579,65.89968945,106.89,106.85,54.97366631]
["bitfinex","SOLUSD",1744072417780,128.27836631,106.9,106.85,54.97366631]
["bitfinex","SOLUSD",1744072418093,128.27836631,106.9,106.86,45.61536631]
["bitfinex","SOLUSD",1744072418680,128.27836631,106.9,106.85,54.97366631]
["bitfinex","SOLUSD",1744072419403,82.663,106.9,106.86,45.61536631]
["bitfinex","SOLUSD",1744072419783,82.663,106.9,106.85,32.7555]
["bitfinex","SOLUSD",1744072419784,0.063,106.9,106.87,45.61536631]
["bitfinex","SOLUSD",1744072419991,0.063,106.9,106.88,45.61536631]
["bitfinex","SOLUSD",1744072420190,0.063,106.9,106.89,45.61536631]
["bitfinex","SOLUSD",1744072420681,0.063,106.9,106.89,54.97076631]
["bitfinex","SOLUSD",1744072421004,0.063,106.9,106.88,54.97136631]
["bitfinex","SOLUSD",1744072421584,0.063,106.9,106.88,9.356]
["bitfinex","SOLUSD",1744072421901,0.063,106.9,106.88,54.97136631]
["bitfinex","SOLUSD",1744072422275,0.063,106.9,106.89,45.61536631]
["bitfinex","SOLUSD",1744072422677,10.9409,106.97,106.92,26.0]
["bitfinex","SOLUSD",1744072422678,82.6,106.97,106.92,26.0]
["bitfinex","SOLUSD",1744072422891,20.063,106.99,106.95,45.61536631]
["bitfinex","SOLUSD",1744072422892,102.663,106.99,106.95,45.61536631]
["bitfinex","SOLUSD",1744072423100,102.663,106.99,106.96,45.61536631]
["bitfinex","SOLUSD",1744072423101,0.063,106.99,106.96,45.61536631]
["bitfinex","SOLUSD",1744072423584,45.67836631,106.99,106.94,45.61536631]
["bitfinex","SOLUSD",1744072423784,0.063,106.99,106.95,45.61536631]
["bitfinex","SOLUSD",1744072424006,20.063,106.99,106.95,45.61536631]
["bitfinex","SOLUSD",1744072424200,0.063,106.99,106.96,45.61536631]
["bitfinex","SOLUSD",1744072424584,65.67836631,106.99,106.93,9.3519]
["bitfinex","SOLUSD",1744072424902,65.67836631,106.99,106.94,45.61536631]
["bitfinex","SOLUSD",1744072425603,9.63182314,106.98,106.94,45.61536631]
["bitfinex","SOLUSD",1744072425785,55.24718945,106.98,106.93,54.96726631]
["bitfinex","SOLUSD",1744072425987,45.89968945,106.98,106.94,45.61536631]
["bitfinex","SOLUSD",1744072426188,55.24738945,106.98,106.94,45.61536631]
["bitfinex","SOLUSD",1744072426406,45.89968945,106.98,106.94,45.61536631]
["bitfinex","SOLUSD",1744072426600,65.67836631,106.99,106.94,45.61536631]
["bitfinex","SOLUSD",1744072426807,65.67836631,106.99,106.95,45.61536631]
["bitfinex","SOLUSD",1744072426996,0.063,106.99,106.95,45.61536631]
["bitfinex","SOLUSD",1744072427307,0.063,106.99,106.97,45.61536631]
["bitfinex","SOLUSD",1744072427686,0.063,106.99,106.96,54.96396631]
["bitfinex","SOLUSD",1744072429185,0.063,106.99,106.97,45.61536631]
["bitfinex","SOLUSD",1744072430000,0.063,106.99,106.96,63.1436396]
["bitfinex","SOLUSD",1744072430502,0.063,106.99,106.96,9.16]
["bitfinex","SOLUSD",1744072430934,44.6350396,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1744072431207,147.51936274,106.98,106.93,53.9869396]
["bitfinex","SOLUSD",1744072431406,82.6,106.98,106.94,44.6350396]
["bitfinex","SOLUSD",1744072432209,82.6,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744072432817,82.6,106.98,106.95,53.9851396]
["bitfinex","SOLUSD",1744072434396,82.6,106.98,106.94,44.6350396]
["bitfinex","SOLUSD",1744072434397,0.28432314,106.97,106.94,44.6350396]
["bitfinex","SOLUSD",1744072434591,0.28432314,106.97,106.93,44.6350396]
["bitfinex","SOLUSD",1744072434912,44.91936274,106.97,106.92,20.1601]
["bitfinex","SOLUSD",1744072435087,44.91936274,106.97,106.92,10.8077]
["bitfinex","SOLUSD",1744072435088,147.2350396,106.96,106.92,10.8077]
["bitfinex","SOLUSD",1744072435409,82.6,106.96,106.92,63.1477396]
["bitfinex","SOLUSD",1744072435910,127.2350396,106.96,106.92,63.1477396]
["bitfinex","SOLUSD",1744072436111,82.6,106.96,106.92,63.1477396]
["bitfinex","SOLUSD",1744072438016,82.6,106.96,106.93,44.6350396]
["bitfinex","SOLUSD",1744072438789,82.6,106.96,106.92,63.1477396]
["bitfinex","SOLUSD",1744072439416,91.9492,106.96,106.92,63.1477396]
["bitfinex","SOLUSD",1744072440101,156.5842396,106.96,106.92,9.16]
["bitfinex","SOLUSD",1744072440504,156.5842396,106.96,106.91,53.9880396]
["bitfinex","SOLUSD",1744072440704,44.6350396,106.95,106.91,53.9880396]
["bitfinex","SOLUSD",1744072440905,44.6350396,106.95,106.91,9.353]
["bitfinex","SOLUSD",1744072441216,102.6,106.96,106.93,44.6350396]
["bitfinex","SOLUSD",1744072441217,82.6,106.96,106.93,44.6350396]
["bitfinex","SOLUSD",1744072441718,82.6,106.96,106.94,53.9860396]
["bitfinex","SOLUSD",1744072441900,0.063,106.99,106.95,44.6350396]
["bitfinex","SOLUSD",1744072442101,0.063,106.99,106.96,44.6350396]
["bitfinex","SOLUSD",1744072442311,0.063,106.99,106.94,32.7285]
["bitfinex","SOLUSD",1744072442312,0.063,106.99,106.97,44.6350396]
["bitfinex","SOLUSD",1744072442508,0.063,106.99,106.96,44.6350396]
["bitfinex","SOLUSD",1744072442901,0.063,106.99,106.95,46.1680396]
["bitfinex","SOLUSD",1744072443302,0.063,106.99,106.95,1.533]
["bitfinex","SOLUSD",1744072443522,0.063,106.99,106.95,46.1680396]
["bitfinex","SOLUSD",1744072443697,0.063,106.99,106.95,53.9847396]
["bitfinex","SOLUSD",1744072444213,0.063,106.99,106.95,32.7251]
["bitfinex","SOLUSD",1744072444414,0.063,106.99,106.96,44.6350396]
["bitfinex","SOLUSD",1744072444592,0.063,106.99,106.95,77.3601396]
["bitfinex","SOLUSD",1744072444919,0.063,106.99,106.96,44.6350396]
["bitfinex","SOLUSD",1744072445514,0.063,106.99,106.95,77.3601396]
["bitfinex","SOLUSD",1744072445717,0.063,106.99,106.96,44.6350396]
["bitfinex","SOLUSD",1744072446999,0.063,106.99,106.98,44.6350396]
["bitfinex","SOLUSD",1744072447830,0.0001,106.99,106.98,100.1505792]
["bitfinex","SOLUSD",1744072448503,0.0001,106.99,106.98,55.5155396]
["bitfinex","SOLUSD",1744072449334,0.0001,106.99,106.98,53.9825396]
["bitfinex","SOLUSD",1744072451218,0.0001,106.99,106.98,9.3475]
["bitfinex","SOLUSD",1744072451419,0.0001,106.99,106.98,53.9825396]
["bitfinex","SOLUSD",1744072451838,0.0001,106.99,106.98,9.3475]
["bitfinex","SOLUSD",1744072452136,0.0001,106.99,106.98,53.9825396]
["bitfinex","SOLUSD",1744072454463,0.0001,106.99,106.97,9.04]
["bitfinex","SOLUSD",1744072454756,0.28442314,106.99,106.95,46.2066396]
["bitfinex","SOLUSD",1744072454941,0.28432314,106.97,106.93,321.06]
["bitfinex","SOLUSD",1744072455144,44.91936274,106.97,106.93,9.04]
["bitfinex","SOLUSD",1744072456056,44.91936274,106.97,106.93,18.3916]
["bitfinex","SOLUSD",1744072456249,0.28432314,106.97,106.93,63.0266396]
["bitfinex","SOLUSD",1744072456862,0.28432314,106.97,106.94,44.6350396]
["bitfinex","SOLUSD",1744072457157,0.28432314,106.97,106.93,63.0266396]
["bitfinex","SOLUSD",1744072457352,44.91936274,106.97,106.93,63.0266396]
["bitfinex","SOLUSD",1744072457548,0.28432314,106.97,106.93,63.0266396]
["bitfinex","SOLUSD",1744072458546,0.28432314,106.94,106.92,53.9872396]
["bitfinex","SOLUSD",1744072459060,82.6,106.96,106.92,53.9872396]
["bitfinex","SOLUSD",1744072460153,82.6,106.96,106.93,44.6350396]
["bitfinex","SOLUSD",1744072460545,6.50472314,106.97,106.93,44.6350396]
["bitfinex","SOLUSD",1744072460942,6.50472314,106.97,106.92,32.7341]
["bitfinex","SOLUSD",1744072461151,0.28432314,106.96,106.92,53.9872396]
["bitfinex","SOLUSD",1744072461961,0.28432314,106.96,106.93,44.6350396]
["bitfinex","SOLUSD",1744072462170,0.28432314,106.96,106.92,9.3522]
["bitfinex","SOLUSD",1744072462171,0.28432314,106.97,106.94,44.6350396]
["bitfinex","SOLUSD",1744072462661,0.28432314,106.97,106.94,53.9854396]
["bitfinex","SOLUSD",1744072462865,82.6,106.98,106.95,44.6350396]
["bitfinex","SOLUSD",1744072463369,82.6,106.98,106.94,63.0254396]
["bitfinex","SOLUSD",1744072464068,175.5159116,106.99,106.94,63.0254396]
["bitfinex","SOLUSD",1744072464247,0.28432314,106.96,106.94,18.3904]
["bitfinex","SOLUSD",1744072464446,0.28432314,106.98,106.94,63.0254396]
["bitfinex","SOLUSD",1744072465269,0.28432314,106.98,106.94,63.04449076]
["bitfinex","SOLUSD",1744072465767,0.14216157,106.98,106.94,63.04449076]
["bitfinex","SOLUSD",1744072465969,0.28432314,106.98,106.95,44.65409076]
["bitfinex","SOLUSD",1744072466564,82.6001,106.99,106.96,44.64328778]
["bitfinex","SOLUSD",1744072466763,0.0001,106.99,106.96,44.64328778]
["bitfinex","SOLUSD",1744072466969,0.0001,106.99,106.97,9.3484]
["bitfinex","SOLUSD",1744072467159,0.0001,106.99,106.97,53.99168778]
["bitfinex","SOLUSD",1744072467353,0.0001,106.99,106.97,9.3484]
["bitfinex","SOLUSD",1744072467871,0.0001,106.99,106.97,53.99168778]
["bitfinex","SOLUSD",1744072468172,0.0001,106.99,106.97,9.3484]
["bitfinex","SOLUSD",1744072469065,0.0001,106.99,106.98,9.3475]
["bitfinex","SOLUSD",1744072469971,0.0001,106.99,106.98,63.03078778]
["bitfinex","SOLUSD",1744072471370,0.0001,106.99,106.98,46.27398742]
["bitfinex","SOLUSD",1744072471572,0.0001,106.99,106.98,18.3875]
["bitfinex","SOLUSD",1744072472667,0.0001,106.99,106.98,46.27398742]
["bitfinex","SOLUSD",1744072473174,0.0001,106.99,106.98,37.23398742]
["bitfinex","SOLUSD",1744072473371,0.0001,106.99,106.97,9.04]
["bitfinex","SOLUSD",1744072473573,0.0001,106.99,106.98,27.88648742]
["bitfinex","SOLUSD",1744072474277,0.0001,107.0,106.99,20.28714886]
["bitfinex","SOLUSD",1744072474575,0.0001,107.0,106.99,48.17363628]
["bitfinex","SOLUSD",1744072475656,0.063,107.04,106.99,48.17363628]
["bitfinex","SOLUSD",1744072475657,0.063,107.04,106.99,127.90445942]
["bitfinex","SOLUSD",1744072475857,0.063,107.04,107.03,27.88648742]
["bitfinex","SOLUSD",1744072476759,0.063,107.04,107.03,37.22958742]
["bitfinex","SOLUSD",1744072477174,0.063,107.04,107.02,46.27008742]
["bitfinex","SOLUSD",1744072477355,0.063,107.04,107.02,18.3836]
["bitfinex","SOLUSD",1744072478078,0.063,107.04,107.02,46.27008742]
["bitfinex","SOLUSD",1744072478679,0.34732314,107.04,107.02,18.3836]
["bitfinex","SOLUSD",1744072478977,0.34732314,107.04,107.02,9.3436]
["bitfinex","SOLUSD",1744072479367,0.34732314,107.04,107.0,9.3455]
["bitfinex","SOLUSD",1744072479368,28.23381056,107.04,107.0,9.3455]
["bitfinex","SOLUSD",1744072479881,28.23381056,107.04,106.99,46.09268742]
["bitfinex","SOLUSD",1744072480293,0.28432314,107.0,106.97,37.23438742]
["bitfinex","SOLUSD",1744072480574,28.17081056,107.0,106.96,8.86]
["bitfinex","SOLUSD",1744072480761,0.28432314,107.0,106.96,46.09528742]
["bitfinex","SOLUSD",1744072480961,0.28432314,107.0,106.97,27.88648742]
["bitfinex","SOLUSD",1744072481156,82.6,107.01,106.97,27.88648742]
["bitfinex","SOLUSD",1744072481477,0.14216157,107.03,107.0,27.88648742]
["bitfinex","SOLUSD",1744072481790,0.20516157,107.04,107.0,36.74648742]
["bitfinex","SOLUSD",1744072481958,0.34732314,107.04,107.0,36.74648742]
["bitfinex","SOLUSD",1744072482459,0.20516157,107.04,107.0,36.74648742]
["bitfinex","SOLUSD",1744072482980,0.34732314,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1744072484086,0.34732314,107.04,107.01,37.23138742]
["bitfinex","SOLUSD",1744072484885,0.063,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744072485262,0.063,107.04,107.03,37.22958742]
["bitfinex","SOLUSD",1744072487865,0.063,107.04,107.03,46.08958742]
["bitfinex","SOLUSD",1744072489588,0.063,107.04,107.03,18.2031]
["bitfinex","SOLUSD",1744072489763,0.063,107.04,106.99,32.7132]
["bitfinex","SOLUSD",1744072489965,0.34732314,107.04,107.0,27.88648742]
["bitfinex","SOLUSD",1744072490269,0.063,107.04,107.02,27.88648742]
["bitfinex","SOLUSD",1744072490467,0.063,107.04,107.01,27.88648742]
["bitfinex","SOLUSD",1744072490670,0.063,107.04,107.02,27.88648742]
["bitfinex","SOLUSD",1744072490973,0.063,107.04,107.02,36.74648742]
["bitfinex","SOLUSD",1744072491181,0.063,107.04,107.02,18.2033]
["bitfinex","SOLUSD",1744072491480,0.063,107.04,107.02,46.08978742]
["bitfinex","SOLUSD",1744072494465,0.34732314,107.04,107.02,8.86]
["bitfinex","SOLUSD",1744072494702,0.063,107.04,107.01,9.3445]
["bitfinex","SOLUSD",1744072494878,0.34732314,107.04,107.01,9.3445]
["bitfinex","SOLUSD",1744072496386,0.34732314,107.04,107.01,37.23098742]
["bitfinex","SOLUSD",1744072496786,18.996972,107.04,107.0,27.88648742]
["bitfinex","SOLUSD",1744072496987,82.663,107.04,106.99,46.09268742]
["bitfinex","SOLUSD",1744072497202,82.663,107.04,107.01,27.88648742]
["bitfinex","SOLUSD",1744072497367,82.663,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744072497685,0.063,107.04,107.02,37.23048742]
["bitfinex","SOLUSD",1744072497882,0.063,107.04,107.03,36.74648742]
["bitfinex","SOLUSD",1744072499392,0.063,107.04,107.03,46.08958742]
["bitfinex","SOLUSD",1744072499889,0.0001,107.04,107.03,47.69218742]
["bitfinex","SOLUSD",1744072500391,0.0001,107.06,107.05,26.0]
["bitfinex","SOLUSD",1744072500581,0.0001,107.06,107.05,53.88648742]
["bitfinex","SOLUSD",1744072501170,0.0001,107.06,107.05,72.53613628]
["bitfinex","SOLUSD",1744072501572,0.0001,107.06,107.05,81.87753628]
["bitfinex","SOLUSD",1744072501772,0.063,107.09,107.05,81.87753628]
["bitfinex","SOLUSD",1744072501773,0.063,107.09,107.06,18.64964886]
["bitfinex","SOLUSD",1744072502081,0.063,107.09,107.08,27.88648742]
["bitfinex","SOLUSD",1744072502290,0.063,107.11,107.08,29.48908742]
["bitfinex","SOLUSD",1744072502492,0.063,107.11,107.1,55.77297484]
["bitfinex","SOLUSD",1744072502493,0.0001,107.11,107.1,55.77297484]
["bitfinex","SOLUSD",1744072502990,0.0001,107.12,107.1,55.77297484]
["bitfinex","SOLUSD",1744072503202,0.0001,107.12,107.11,36.74648742]
["bitfinex","SOLUSD",1744072503611,0.0001,107.12,107.11,46.08258742]
["bitfinex","SOLUSD",1744072505085,0.0001,107.12,107.11,8.86]
["bitfinex","SOLUSD",1744072505492,0.0001,107.12,107.11,18.1961]
["bitfinex","SOLUSD",1744072505886,0.0001,107.12,107.11,8.86]
["bitfinex","SOLUSD",1744072507090,0.0001,107.12,107.09,53.86174574]
["bitfinex","SOLUSD",1744072508498,0.0001,107.12,107.09,44.52424574]
["bitfinex","SOLUSD",1744072508698,0.28442314,107.12,107.09,44.52424574]
["bitfinex","SOLUSD",1744072509101,0.28442314,107.12,107.09,53.86184574]
["bitfinex","SOLUSD",1744072511296,0.28432314,107.11,107.08,62.72264574]
["bitfinex","SOLUSD",1744072511499,0.28432314,107.09,107.05,54.98814574]
["bitfinex","SOLUSD",1744072511688,0.28432314,107.09,107.06,53.86444574]
["bitfinex","SOLUSD",1744072512504,0.28432314,107.09,107.06,9.3402]
["bitfinex","SOLUSD",1744072513009,88.8017,107.11,107.07,44.52424574]
["bitfinex","SOLUSD",1744072513789,88.8017,107.11,107.06,32.6915]
["bitfinex","SOLUSD",1744072513790,82.6,107.11,107.09,44.52424574]
["bitfinex","SOLUSD",1744072513991,0.14226157,107.12,107.09,44.52424574]
["bitfinex","SOLUSD",1744072514991,0.14226157,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744072515192,0.14226157,107.12,107.09,9.3375]
["bitfinex","SOLUSD",1744072515824,20.28432314,107.11,107.07,53.86384574]
["bitfinex","SOLUSD",1744072516034,64.80856888,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744072516507,0.28432314,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1744072516887,0.28432314,107.09,107.06,53.86444574]
["bitfinex","SOLUSD",1744072517087,0.28432314,107.09,107.05,62.68524574]
["bitfinex","SOLUSD",1744072517287,20.28432314,107.09,107.05,62.68524574]
["bitfinex","SOLUSD",1744072517499,74.14656888,107.09,107.05,62.68524574]
["bitfinex","SOLUSD",1744072517903,0.28432314,107.09,107.05,62.68524574]
["bitfinex","SOLUSD",1744072518086,0.28432314,107.09,107.06,44.52424574]
["bitfinex","SOLUSD",1744072518399,82.6,107.11,107.08,44.52424574]
["bitfinex","SOLUSD",1744072518902,82.6,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744072519109,82.6,107.11,107.09,44.52424574]
["bitfinex","SOLUSD",1744072519405,0.28432314,107.11,107.08,53.86304574]
["bitfinex","SOLUSD",1744072520403,20.28432314,107.11,107.08,53.86304574]
["bitfinex","SOLUSD",1744072520609,20.28432314,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744072521186,0.28432314,107.11,107.08,53.86304574]
["bitfinex","SOLUSD",1744072522610,0.0001,107.12,107.08,53.86304574]
["bitfinex","SOLUSD",1744072522914,0.28442314,107.12,107.09,44.52424574]
["bitfinex","SOLUSD",1744072523093,0.28442314,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744072523489,0.0001,107.12,107.11,44.52424574]
["bitfinex","SOLUSD",1744072525315,0.0001,107.12,107.11,27.81384456]
["bitfinex","SOLUSD",1744072527417,0.0001,107.12,107.11,37.14994456]
["bitfinex","SOLUSD",1744072529917,0.0001,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744072531696,0.0001,107.12,107.1,45.97054456]
["bitfinex","SOLUSD",1744072531891,20.28432314,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744072532200,0.28432314,107.06,107.02,8.82]
["bitfinex","SOLUSD",1744072532492,28.0981677,107.08,107.04,27.81384456]
["bitfinex","SOLUSD",1744072532700,28.0981677,107.08,107.03,37.21974456]
["bitfinex","SOLUSD",1744072532897,27.81384456,107.07,107.03,37.21974456]
["bitfinex","SOLUSD",1744072533216,28.0981677,107.08,107.03,37.21974456]
["bitfinex","SOLUSD",1744072533518,20.0,107.07,107.03,53.98162407]
["bitfinex","SOLUSD",1744072534705,20.0,107.07,107.03,77.33952407]
["bitfinex","SOLUSD",1744072534894,20.0,107.09,107.05,44.57572407]
["bitfinex","SOLUSD",1744072535212,0.28432314,107.08,107.05,9.3406]
["bitfinex","SOLUSD",1744072535396,20.0,107.07,107.03,44.63872407]
["bitfinex","SOLUSD",1744072535814,20.0,107.07,107.04,9.3418]
["bitfinex","SOLUSD",1744072536906,20.0,107.07,107.04,53.91752407]
["bitfinex","SOLUSD",1744072537505,20.0,107.07,107.04,9.3418]
["bitfinex","SOLUSD",1744072538619,0.28432314,107.06,107.03,44.63872407]
["bitfinex","SOLUSD",1744072538816,0.28432314,107.06,107.03,9.4061]
["bitfinex","SOLUSD",1744072539199,0.28432314,107.06,107.03,0.063]
["bitfinex","SOLUSD",1744072539395,64.86004721,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072540719,92.85199607,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072541514,175.45199607,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072541911,92.85199607,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072543727,83.50969607,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072543924,20.0,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072544308,20.28432314,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072545006,20.0,107.06,107.03,0.063]
["bitfinex","SOLUSD",1744072545322,82.6,107.07,107.04,9.3423]
["bitfinex","SOLUSD",1744072545506,1.5923,107.11,107.05,44.57572407]
["bitfinex","SOLUSD",1744072545507,64.57572407,107.1,107.05,44.57572407]
["bitfinex","SOLUSD",1744072545715,20.0,107.08,107.04,86.01372407]
["bitfinex","SOLUSD",1744072546309,64.57572407,107.08,107.04,18.0823]
["bitfinex","SOLUSD",1744072546524,0.14216157,107.07,107.04,18.0823]
["bitfinex","SOLUSD",1744072546716,20.0,107.08,107.04,62.65802407]
["bitfinex","SOLUSD",1744072547047,35.73904886,107.11,107.06,44.57572407]
["bitfinex","SOLUSD",1744072547048,20.0,107.1,107.06,44.57572407]
["bitfinex","SOLUSD",1744072547327,0.28432314,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744072547503,20.0,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1744072548327,20.0,107.08,107.05,77.27062407]
["bitfinex","SOLUSD",1744072548531,0.28432314,107.09,107.06,44.57572407]
["bitfinex","SOLUSD",1744072549030,0.28432314,107.09,107.05,77.27062407]
["bitfinex","SOLUSD",1744072549528,64.57572407,107.1,107.06,44.57572407]
["bitfinex","SOLUSD",1744072549529,20.0,107.1,107.06,44.57572407]
["bitfinex","SOLUSD",1744072549742,82.6,107.11,107.09,44.57572407]
["bitfinex","SOLUSD",1744072549907,20.0001,107.12,107.09,44.57572407]
["bitfinex","SOLUSD",1744072550324,0.0001,107.12,107.09,44.57572407]
["bitfinex","SOLUSD",1744072550510,0.0001,107.12,107.1,44.57572407]
["bitfinex","SOLUSD",1744072550712,0.0001,107.12,107.11,44.57572407]
["bitfinex","SOLUSD",1744072551306,0.0001,107.12,107.11,53.91182407]
["bitfinex","SOLUSD",1744072552446,0.0001,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744072553514,0.0001,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744072554319,20.28432314,107.11,107.08,8.74]
["bitfinex","SOLUSD",1744072554627,20.28432314,107.11,107.08,53.31572407]
["bitfinex","SOLUSD",1744072554812,20.28432314,107.11,107.08,8.74]
["bitfinex","SOLUSD",1744072555228,20.28432314,107.11,107.08,62.65432407]
["bitfinex","SOLUSD",1744072555527,20.28432314,107.11,107.08,18.0786]
["bitfinex","SOLUSD",1744072555734,64.86004721,107.11,107.08,18.0786]
["bitfinex","SOLUSD",1744072556033,64.86004721,107.11,107.08,9.3386]
["bitfinex","SOLUSD",1744072557014,64.86004721,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744072557210,20.0,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1744072557411,20.0,107.09,107.06,9.3402]
["bitfinex","SOLUSD",1744072557824,0.28432314,107.08,107.05,62.65672407]
["bitfinex","SOLUSD",1744072558133,20.0,107.09,107.06,44.57572407]
["bitfinex","SOLUSD",1744072558334,82.88432314,107.1,107.06,44.57572407]
["bitfinex","SOLUSD",1744072558509,82.88432314,107.1,107.07,44.57572407]
["bitfinex","SOLUSD",1744072558917,0.0001,107.12,107.09,44.57572407]
["bitfinex","SOLUSD",1744072559116,0.0001,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744072559515,0.0001,107.12,107.11,37.15799037]
["bitfinex","SOLUSD",1744072561318,0.0001,107.12,107.11,53.82082538]
["bitfinex","SOLUSD",1744072561527,0.0001,107.12,107.11,72.75479738]
["bitfinex","SOLUSD",1744072561826,0.0001,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744072562025,0.0001,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744072562815,20.0001,107.12,107.09,64.09312538]
["bitfinex","SOLUSD",1744072563657,0.28432314,107.11,107.09,18.0775]
["bitfinex","SOLUSD",1744072563830,20.0,107.1,107.08,9.3383]
["bitfinex","SOLUSD",1744072564140,82.6001,107.12,107.09,44.48472538]
["bitfinex","SOLUSD",1744072564440,0.0001,107.12,107.1,44.48472538]
["bitfinex","SOLUSD",1744072564747,0.0001,107.12,107.07,32.6888]
["bitfinex","SOLUSD",1744072564748,0.0001,107.12,107.09,44.48472538]
["bitfinex","SOLUSD",1744072565142,0.0001,107.12,107.07,53.82432538]
["bitfinex","SOLUSD",1744072565143,0.28432314,107.11,107.07,53.82432538]
["bitfinex","SOLUSD",1744072565343,0.28432314,107.09,107.06,18.0802]
["bitfinex","SOLUSD",1744072565916,0.28432314,107.06,107.03,0.063]
["bitfinex","SOLUSD",1744072566135,64.48472538,107.05,107.03,0.063]
["bitfinex","SOLUSD",1744072566438,20.0,107.05,107.03,9.4061]
["bitfinex","SOLUSD",1744072566744,0.28432314,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072567443,44.76904852,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072567647,83.41869738,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072567842,137.24572276,107.04,107.03,0.063]
["bitfinex","SOLUSD",1744072568033,0.28432314,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744072568340,20.0,107.02,107.0,0.063]
["bitfinex","SOLUSD",1744072568341,20.0,107.02,107.0,9.4087]
["bitfinex","SOLUSD",1744072568548,82.88432314,107.03,107.0,53.89342538]
["bitfinex","SOLUSD",1744072569544,0.28432314,107.03,107.0,53.89342538]
["bitfinex","SOLUSD",1744072569761,0.28432314,107.03,107.0,77.25782538]
["bitfinex","SOLUSD",1744072570130,0.28432314,107.05,107.01,44.48472538]
["bitfinex","SOLUSD",1744072570647,20.0,107.04,107.0,77.25782538]
["bitfinex","SOLUSD",1744072570833,64.48472538,107.04,107.0,77.25782538]
["bitfinex","SOLUSD",1744072571232,44.76904852,107.03,107.0,9.4087]
["bitfinex","SOLUSD",1744072571928,0.28432314,107.03,107.0,9.4087]
["bitfinex","SOLUSD",1744072572144,0.28432314,107.05,107.02,44.48472538]
["bitfinex","SOLUSD",1744072572445,102.6,107.06,107.02,44.48472538]
["bitfinex","SOLUSD",1744072572742,18.64964886,107.08,107.05,44.48472538]
["bitfinex","SOLUSD",1744072572743,20.0,107.08,107.05,44.48472538]
["bitfinex","SOLUSD",1744072572950,20.0,107.08,107.04,44.48472538]
["bitfinex","SOLUSD",1744072573328,20.0,107.06,107.03,8.88]
["bitfinex","SOLUSD",1744072573540,64.48472538,107.06,107.03,8.88]
["bitfinex","SOLUSD",1744072573744,0.14216157,107.07,107.03,53.36472538]
["bitfinex","SOLUSD",1744072573949,20.0,107.06,107.03,8.88]
["bitfinex","SOLUSD",1744072574130,20.0,107.06,107.04,9.3423]
["bitfinex","SOLUSD",1744072574330,44.76904852,107.07,107.04,9.3423]
["bitfinex","SOLUSD",1744072574531,0.28432314,107.07,107.04,53.82702538]
["bitfinex","SOLUSD",1744072574731,20.0,107.08,107.04,77.18272538]
["bitfinex","SOLUSD",1744072575327,20.0,107.05,107.04,9.3423]
["bitfinex","SOLUSD",1744072575523,64.48472538,107.05,107.03,8.88]
["bitfinex","SOLUSD",1744072575746,64.48472538,107.05,107.02,9.3438]
["bitfinex","SOLUSD",1744072575936,20.0,107.05,107.02,9.3438]
["bitfinex","SOLUSD",1744072576128,20.0,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744072576327,64.48472538,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744072576945,20.0,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744072577632,20.0,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744072577835,46.0,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744072578029,118.76529738,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744072578345,38.64964886,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072578544,83.41869738,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072578752,26.3693,106.99,106.96,0.03]
["bitfinex","SOLUSD",1744072578936,0.28432314,106.98,106.96,0.03]
["bitfinex","SOLUSD",1744072579247,44.76904852,106.98,106.96,0.03]
["bitfinex","SOLUSD",1744072579838,0.28432314,106.98,106.96,0.03]
["bitfinex","SOLUSD",1744072580047,20.0,106.99,106.96,9.3792]
["bitfinex","SOLUSD",1744072580554,20.0,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072580853,64.48472538,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072581237,0.28432314,106.98,106.96,0.03]
["bitfinex","SOLUSD",1744072581638,20.0,106.99,106.96,0.03]
["bitfinex","SOLUSD",1744072581844,20.0,106.99,106.96,53.39472538]
["bitfinex","SOLUSD",1744072582237,0.28432314,107.0,106.97,9.3484]
["bitfinex","SOLUSD",1744072582436,20.0,106.99,106.97,9.3484]
["bitfinex","SOLUSD",1744072587167,20.28432314,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072587351,64.76904852,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072588454,83.41869738,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072589243,92.76709738,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072589658,99.32739738,106.97,106.96,0.03]
["bitfinex","SOLUSD",1744072590568,64.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744072590866,109.41869738,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744072591763,118.76879738,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744072593265,18.933972,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744072593572,121.533972,106.93,106.92,0.063]
["bitfinex","SOLUSD",1744072593868,101.533972,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072594043,107.90342276,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072594955,63.27653581,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072595158,63.41869738,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072595649,107.90342276,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072595968,63.41869738,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072597467,44.48472538,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072597672,20.0,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072597673,147.08472538,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072597966,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072598473,0.14216157,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072598773,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072599254,0.14216157,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072599450,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072599668,44.62688695,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072599855,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072600560,147.08472538,106.95,106.91,0.063]
["bitfinex","SOLUSD",1744072600771,0.28432314,106.94,106.91,46.12892538]
["bitfinex","SOLUSD",1744072601156,102.6,106.95,106.92,44.48472538]
["bitfinex","SOLUSD",1744072601381,0.28432314,106.94,106.91,25.0278]
["bitfinex","SOLUSD",1744072601581,64.48472538,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072602375,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072603176,64.48472538,106.93,106.91,9.4166]
["bitfinex","SOLUSD",1744072603474,20.0,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072603668,64.48472538,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072603874,20.0,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072604259,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072604455,64.48472538,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072605257,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072605470,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072605971,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072606172,20.0,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072606377,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072607959,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072608874,64.48472538,106.95,106.91,0.063]
["bitfinex","SOLUSD",1744072609380,0.28432314,106.94,106.91,0.063]
["bitfinex","SOLUSD",1744072609561,20.0,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072609756,64.48472538,106.93,106.91,9.4166]
["bitfinex","SOLUSD",1744072609962,20.0,106.93,106.91,9.4166]
["bitfinex","SOLUSD",1744072611377,0.28432314,106.92,106.91,9.4166]
["bitfinex","SOLUSD",1744072611567,44.76904852,106.92,106.91,9.4166]
["bitfinex","SOLUSD",1744072611878,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072614164,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072614658,82.6,106.94,106.91,0.063]
["bitfinex","SOLUSD",1744072614868,0.28432314,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072615282,20.28432314,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072617081,0.28432314,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072617282,64.48472538,106.95,106.91,8.983]
["bitfinex","SOLUSD",1744072617482,0.28432314,106.94,106.91,8.983]
["bitfinex","SOLUSD",1744072618383,0.28432314,106.94,106.92,9.3527]
["bitfinex","SOLUSD",1744072620384,64.48472538,106.93,106.91,18.3361]
["bitfinex","SOLUSD",1744072620585,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072621271,44.76904852,106.92,106.91,9.4166]
["bitfinex","SOLUSD",1744072621473,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072621878,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072622085,0.14216157,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072622305,44.48472538,106.94,106.91,0.063]
["bitfinex","SOLUSD",1744072622591,64.76904852,106.93,106.91,0.063]
["bitfinex","SOLUSD",1744072622772,44.48472538,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072623088,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072623786,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072623984,18.64964886,106.95,106.91,0.063]
["bitfinex","SOLUSD",1744072623985,64.48472538,106.95,106.91,0.063]
["bitfinex","SOLUSD",1744072624185,147.08472538,106.97,106.92,44.48472538]
["bitfinex","SOLUSD",1744072624378,64.48472538,106.97,106.92,44.48472538]
["bitfinex","SOLUSD",1744072624578,64.48472538,106.97,106.92,53.40472538]
["bitfinex","SOLUSD",1744072624782,44.48472538,106.98,106.93,44.48472538]
["bitfinex","SOLUSD",1744072624982,186.70098316,106.99,106.94,44.48472538]
["bitfinex","SOLUSD",1744072625176,0.28432314,106.98,106.94,44.48472538]
["bitfinex","SOLUSD",1744072625372,0.28432314,106.98,106.93,46.06762538]
["bitfinex","SOLUSD",1744072625373,44.76904852,106.98,106.93,46.06762538]
["bitfinex","SOLUSD",1744072625595,0.28432314,106.98,106.94,44.48472538]
["bitfinex","SOLUSD",1744072626099,44.76904852,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744072626698,44.76904852,106.98,106.95,32.7255]
["bitfinex","SOLUSD",1744072626993,0.28432314,106.98,106.95,32.7255]
["bitfinex","SOLUSD",1744072627192,64.48472538,106.97,106.95,9.3501]
["bitfinex","SOLUSD",1744072627597,64.48472538,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744072627598,44.76904852,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744072627899,20.0,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744072628294,20.0,106.97,106.94,32.7285]
["bitfinex","SOLUSD",1744072631399,20.0,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744072631400,0.28432314,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744072631582,20.0,106.95,106.93,10.9344]
["bitfinex","SOLUSD",1744072631894,64.48472538,106.95,106.93,9.3515]
["bitfinex","SOLUSD",1744072632299,44.76904852,106.94,106.93,9.3515]
["bitfinex","SOLUSD",1744072632781,0.28432314,106.94,106.93,9.3515]
["bitfinex","SOLUSD",1744072633195,44.76904852,106.94,106.93,9.3515]
["bitfinex","SOLUSD",1744072633393,0.28432314,106.94,106.91,23.4456]
["bitfinex","SOLUSD",1744072633575,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072634182,63.41869738,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072634384,107.90342276,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072634882,63.41869738,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072637882,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072638085,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072638502,0.14216157,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072639007,0.28432314,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072639813,20.0,106.95,106.91,44.54772538]
["bitfinex","SOLUSD",1744072640388,0.28432314,106.94,106.91,0.063]
["bitfinex","SOLUSD",1744072640593,44.76904852,106.94,106.91,0.063]
["bitfinex","SOLUSD",1744072641198,0.28432314,106.94,106.91,9.4166]
["bitfinex","SOLUSD",1744072641813,0.28432314,106.94,106.91,32.8007]
["bitfinex","SOLUSD",1744072642304,82.6,106.96,106.91,83.39822538]
["bitfinex","SOLUSD",1744072642305,127.08472538,106.96,106.91,83.39822538]
["bitfinex","SOLUSD",1744072642606,82.6,106.96,106.92,53.32472538]
["bitfinex","SOLUSD",1744072643002,0.28432314,106.96,106.93,44.48472538]
["bitfinex","SOLUSD",1744072643402,0.28432314,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744072644306,20.28432314,106.95,106.94,9.351]
["bitfinex","SOLUSD",1744072644914,20.28432314,106.95,106.93,9.3516]
["bitfinex","SOLUSD",1744072645613,20.0,106.95,106.93,9.3516]
["bitfinex","SOLUSD",1744072645815,20.0,106.97,106.93,77.21602538]
["bitfinex","SOLUSD",1744072645992,0.063,106.99,106.95,44.48472538]
["bitfinex","SOLUSD",1744072646195,20.0,106.98,106.94,44.48472538]
["bitfinex","SOLUSD",1744072646902,0.063,106.99,106.97,1.5063]
["bitfinex","SOLUSD",1744072647405,0.34732314,106.99,106.97,1.5063]
["bitfinex","SOLUSD",1744072647705,0.34732314,106.99,106.97,10.854]
["bitfinex","SOLUSD",1744072648717,0.063,106.99,106.97,10.854]
["bitfinex","SOLUSD",1744072649317,0.28432314,106.97,106.96,9.3491]
["bitfinex","SOLUSD",1744072649616,0.28432314,106.95,106.93,8.84]
["bitfinex","SOLUSD",1744072649820,64.48472538,106.94,106.92,9.3527]
["bitfinex","SOLUSD",1744072650112,44.48472538,106.94,106.92,9.3527]
["bitfinex","SOLUSD",1744072650304,44.76904852,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744072650712,20.28432314,106.93,106.91,10.9226]
["bitfinex","SOLUSD",1744072651911,44.76904852,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072653119,63.41869738,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072653819,72.77139738,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072654017,107.90342276,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072654223,117.25612276,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744072654937,117.25612276,106.92,106.9,0.03]
["bitfinex","SOLUSD",1744072655144,64.933972,106.89,106.88,0.03]
["bitfinex","SOLUSD",1744072655301,109.41869738,106.89,106.88,0.03]
["bitfinex","SOLUSD",1744072655635,18.933972,106.88,106.87,0.03]
["bitfinex","SOLUSD",1744072655935,18.933972,106.86,106.85,0.03]
["bitfinex","SOLUSD",1744072656109,107.90342276,106.86,106.85,0.03]
["bitfinex","SOLUSD",1744072656302,64.933972,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744072656503,109.41869738,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744072658314,18.933972,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072658509,63.41869738,106.83,106.82,0.03]
["bitfinex","SOLUSD",1744072659520,63.41869738,106.83,106.8,0.03]
["bitfinex","SOLUSD",1744072659521,64.933972,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744072659730,153.90342276,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744072660032,109.41869738,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744072660505,20.0,106.75,106.73,9.369]
["bitfinex","SOLUSD",1744072660705,0.28432314,106.74,106.73,9.369]
["bitfinex","SOLUSD",1744072660939,44.76904852,106.74,106.72,10.9106]
["bitfinex","SOLUSD",1744072661109,0.28432314,106.72,106.68,37.91535416]
["bitfinex","SOLUSD",1744072661305,83.13437424,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1744072661306,20.0,106.71,106.69,9.3729]
["bitfinex","SOLUSD",1744072661541,20.0,106.75,106.7,44.48472538]
["bitfinex","SOLUSD",1744072661702,64.48472538,106.77,106.72,44.48472538]
["bitfinex","SOLUSD",1744072661907,20.0,106.77,106.74,44.48472538]
["bitfinex","SOLUSD",1744072662212,44.48472538,106.77,106.73,44.48472538]
["bitfinex","SOLUSD",1744072662422,83.27653581,106.79,106.74,44.48472538]
["bitfinex","SOLUSD",1744072662724,83.13437424,106.79,106.74,44.48472538]
["bitfinex","SOLUSD",1744072663105,83.13437424,106.79,106.72,79.6475]
["bitfinex","SOLUSD",1744072663429,83.13437424,106.79,106.74,44.48472538]
["bitfinex","SOLUSD",1744072664319,20.0,106.79,106.75,77.27152538]
["bitfinex","SOLUSD",1744072664830,20.0,106.79,106.77,44.48472538]
["bitfinex","SOLUSD",1744072666530,20.0,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744072667126,82.6,106.8,106.78,53.84972538]
["bitfinex","SOLUSD",1744072668540,82.6,106.8,106.77,67.89842538]
["bitfinex","SOLUSD",1744072668709,82.6,106.8,106.77,23.4137]
["bitfinex","SOLUSD",1744072669031,20.0,106.79,106.77,23.4137]
["bitfinex","SOLUSD",1744072669232,20.0,106.79,106.77,67.89842538]
["bitfinex","SOLUSD",1744072670426,102.6,106.78,106.76,9.3668]
["bitfinex","SOLUSD",1744072670630,102.6,106.78,106.75,32.7866]
["bitfinex","SOLUSD",1744072671630,63.41869738,106.79,106.75,32.7866]
["bitfinex","SOLUSD",1744072671631,20.0,106.76,106.75,32.7866]
["bitfinex","SOLUSD",1744072672433,82.6,106.77,106.75,77.27132538]
["bitfinex","SOLUSD",1744072672733,82.6,106.77,106.76,53.85152538]
["bitfinex","SOLUSD",1744072673635,20.0,106.78,106.76,53.85152538]
["bitfinex","SOLUSD",1744072676119,82.6,106.81,106.77,44.48472538]
["bitfinex","SOLUSD",1744072676327,38.64964886,106.81,106.78,44.48472538]
["bitfinex","SOLUSD",1744072676525,20.0,106.79,106.76,32.7838]
["bitfinex","SOLUSD",1744072676714,20.0,106.79,106.76,77.26852538]
["bitfinex","SOLUSD",1744072677115,102.6,106.79,106.76,77.26852538]
["bitfinex","SOLUSD",1744072677324,102.6,106.79,106.77,44.48472538]
["bitfinex","SOLUSD",1744072678229,102.6,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744072679034,102.6,106.79,106.78,53.84972538]
["bitfinex","SOLUSD",1744072679335,54.741,106.79,106.78,53.84972538]
["bitfinex","SOLUSD",1744072679531,37.24054026,106.83,106.78,86.44232538]
["bitfinex","SOLUSD",1744072679532,38.64964886,106.82,106.78,86.44232538]
["bitfinex","SOLUSD",1744072679838,0.28432314,106.81,106.78,86.44232538]
["bitfinex","SOLUSD",1744072680036,0.28432314,106.81,106.78,77.26232538]
["bitfinex","SOLUSD",1744072680337,20.0,106.8,106.78,32.7776]
["bitfinex","SOLUSD",1744072680834,20.0,106.8,106.78,77.26232538]
["bitfinex","SOLUSD",1744072681016,55.02532314,106.81,106.78,77.26232538]
["bitfinex","SOLUSD",1744072681219,55.02532314,106.81,106.79,44.48472538]
["bitfinex","SOLUSD",1744072682123,93.39064886,106.8,106.78,32.7776]
["bitfinex","SOLUSD",1744072682525,93.39064886,106.8,106.78,9.365]
["bitfinex","SOLUSD",1744072683733,93.39064886,106.8,106.78,37.36377885]
["bitfinex","SOLUSD",1744072684122,0.28432314,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744072684454,0.28432314,106.79,106.77,37.36467885]
["bitfinex","SOLUSD",1744072687040,55.02532314,106.79,106.77,37.36467885]
["bitfinex","SOLUSD",1744072687547,54.741,106.79,106.78,27.99877885]
["bitfinex","SOLUSD",1744072689355,54.741,106.79,106.78,37.36377885]
["bitfinex","SOLUSD",1744072689556,55.02532314,106.79,106.78,9.365]
["bitfinex","SOLUSD",1744072694068,55.02532314,106.79,106.77,9.3659]
["bitfinex","SOLUSD",1744072694958,20.28432314,106.78,106.77,9.3659]
["bitfinex","SOLUSD",1744072695257,75.02532314,106.78,106.74,24.961]
["bitfinex","SOLUSD",1744072695446,54.741,106.77,106.75,37.36597885]
["bitfinex","SOLUSD",1744072695751,54.741,106.77,106.75,9.3672]
["bitfinex","SOLUSD",1744072696156,34.0157,106.8,106.76,27.99877885]
["bitfinex","SOLUSD",1744072696464,27.7206,106.8,106.77,27.99877885]
["bitfinex","SOLUSD",1744072697540,20.0,106.82,106.79,27.99877885]
["bitfinex","SOLUSD",1744072697735,0.063,106.85,106.81,27.99877885]
["bitfinex","SOLUSD",1744072697956,0.063,106.85,106.84,37.35847885]
["bitfinex","SOLUSD",1744072698744,102.6,106.88,106.84,60.75787885]
["bitfinex","SOLUSD",1744072698945,102.6,106.9,106.87,27.99877885]
["bitfinex","SOLUSD",1744072699160,20.0,106.88,106.84,18.3997]
["bitfinex","SOLUSD",1744072699346,0.28432314,106.87,106.84,46.39847885]
["bitfinex","SOLUSD",1744072699543,102.6,106.88,106.85,27.99877885]
["bitfinex","SOLUSD",1744072699740,82.6,106.88,106.86,27.99877885]
["bitfinex","SOLUSD",1744072699947,82.6,106.88,106.84,41.7991]
["bitfinex","SOLUSD",1744072700365,82.6,106.88,106.86,27.99877885]
["bitfinex","SOLUSD",1744072700549,82.6,106.88,106.86,24.87277885]
["bitfinex","SOLUSD",1744072700743,82.6,106.88,106.84,41.7991]
["bitfinex","SOLUSD",1744072700945,82.6,106.88,106.86,27.99877885]
["bitfinex","SOLUSD",1744072701165,82.6,106.88,106.86,24.87277885]
["bitfinex","SOLUSD",1744072702067,82.6,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1744072702362,102.6,106.9,106.87,9.3571]
["bitfinex","SOLUSD",1744072703355,102.6,106.9,106.87,37.35587885]
["bitfinex","SOLUSD",1744072703940,102.6,106.9,106.87,60.74877885]
["bitfinex","SOLUSD",1744072704147,0.063,106.91,106.88,27.99877885]
["bitfinex","SOLUSD",1744072704462,18.71264886,106.91,106.87,37.35587885]
["bitfinex","SOLUSD",1744072705253,18.71264886,106.91,106.88,27.99877885]
["bitfinex","SOLUSD",1744072705445,18.71264886,106.91,106.87,37.35587885]
["bitfinex","SOLUSD",1744072705847,18.71264886,106.91,106.88,27.99877885]
["bitfinex","SOLUSD",1744072706187,0.063,106.91,106.89,27.99877885]
["bitfinex","SOLUSD",1744072706348,0.063,106.91,106.9,9.3545]
["bitfinex","SOLUSD",1744072706863,0.063,106.91,106.9,37.35327885]
["bitfinex","SOLUSD",1744072707972,0.0001,106.91,106.9,37.35327885]
["bitfinex","SOLUSD",1744072709057,0.063,106.96,106.9,109.09967885]
["bitfinex","SOLUSD",1744072709258,0.063,106.96,106.95,27.99877885]
["bitfinex","SOLUSD",1744072710269,20.063,106.96,106.93,46.36997885]
["bitfinex","SOLUSD",1744072710476,20.063,106.96,106.93,18.3712]
["bitfinex","SOLUSD",1744072710967,20.063,106.96,106.93,46.36997885]
["bitfinex","SOLUSD",1744072711368,18.933972,106.95,106.93,18.3712]
["bitfinex","SOLUSD",1744072711555,20.063,106.96,106.93,9.3512]
["bitfinex","SOLUSD",1744072712050,0.063,106.96,106.94,27.99877885]
["bitfinex","SOLUSD",1744072712258,0.063,106.96,106.95,27.99877885]
["bitfinex","SOLUSD",1744072712461,0.063,106.96,106.95,37.34887885]
["bitfinex","SOLUSD",1744072712665,0.0001,106.96,106.95,37.34887885]
["bitfinex","SOLUSD",1744072712870,0.0001,106.97,106.95,45.20367885]
["bitfinex","SOLUSD",1744072713057,0.0001,106.97,106.96,27.99877885]
["bitfinex","SOLUSD",1744072714471,0.0001,106.97,106.96,37.34797885]
["bitfinex","SOLUSD",1744072717555,0.063,107.02,106.97,18.64964886]
["bitfinex","SOLUSD",1744072717759,0.063,107.02,107.01,27.99877885]
["bitfinex","SOLUSD",1744072718168,0.063,107.02,107.0,27.99877885]
["bitfinex","SOLUSD",1744072718463,0.063,107.02,107.01,27.99877885]
["bitfinex","SOLUSD",1744072719067,0.063,107.02,107.01,9.3449]
["bitfinex","SOLUSD",1744072719264,0.063,107.02,107.01,37.34367885]
["bitfinex","SOLUSD",1744072720858,0.063,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744072721081,0.063,107.02,107.01,9.3449]
["bitfinex","SOLUSD",1744072721280,0.063,107.02,107.01,37.34367885]
["bitfinex","SOLUSD",1744072722285,0.063,107.02,107.01,38.85567885]
["bitfinex","SOLUSD",1744072722986,0.0001,107.02,107.01,38.85567885]
["bitfinex","SOLUSD",1744072727488,0.0001,107.05,107.04,26.0]
["bitfinex","SOLUSD",1744072727694,0.0001,107.05,107.04,63.01877885]
["bitfinex","SOLUSD",1744072728187,0.0001,107.05,107.04,91.0175577]
["bitfinex","SOLUSD",1744072728985,0.0001,107.05,107.04,37.01877885]
["bitfinex","SOLUSD",1744072729286,0.0001,107.05,107.04,46.36107885]
["bitfinex","SOLUSD",1744072730106,0.0001,107.05,107.04,74.3598577]
["bitfinex","SOLUSD",1744072730591,0.0001,107.05,107.04,46.36107885]
["bitfinex","SOLUSD",1744072731979,0.0001,107.05,107.04,74.3598577]
["bitfinex","SOLUSD",1744072732292,0.0001,107.06,107.04,74.3598577]
["bitfinex","SOLUSD",1744072732478,0.0001,107.06,107.05,27.99877885]
["bitfinex","SOLUSD",1744072732683,0.03,107.08,107.07,26.0]
["bitfinex","SOLUSD",1744072732888,0.03,107.08,107.07,53.99877885]
["bitfinex","SOLUSD",1744072733584,0.03,107.08,107.07,63.33837885]
["bitfinex","SOLUSD",1744072734501,0.03,107.08,107.07,72.33837885]
["bitfinex","SOLUSD",1744072736478,0.0001,107.08,107.07,72.33837885]
["bitfinex","SOLUSD",1744072738585,0.0001,107.08,107.07,46.33837885]
["bitfinex","SOLUSD",1744072739976,0.0001,107.08,107.07,18.3396]
["bitfinex","SOLUSD",1744072740176,0.0001,107.08,107.07,46.33837885]
["bitfinex","SOLUSD",1744072740885,0.0001,107.08,107.07,50.89414717]
["bitfinex","SOLUSD",1744072741087,0.0001,107.1,107.09,26.0]
["bitfinex","SOLUSD",1744072741276,0.0001,107.1,107.09,53.99877885]
["bitfinex","SOLUSD",1744072741477,0.0001,107.1,107.09,27.99877885]
["bitfinex","SOLUSD",1744072741681,0.0001,107.1,107.08,27.99877885]
["bitfinex","SOLUSD",1744072741875,0.0001,107.1,107.09,27.99877885]
["bitfinex","SOLUSD",1744072742294,0.0001,107.1,107.09,37.33667885]
["bitfinex","SOLUSD",1744072743796,0.0001,107.1,107.09,55.98632771]
["bitfinex","SOLUSD",1744072744008,0.0001,107.12,107.11,26.0]
["bitfinex","SOLUSD",1744072744184,0.0001,107.12,107.11,62.99877885]
["bitfinex","SOLUSD",1744072744500,0.0001,107.12,107.11,72.33487885]
["bitfinex","SOLUSD",1744072744803,0.0001,107.14,107.12,1.5207]
["bitfinex","SOLUSD",1744072745103,0.0001,107.14,107.13,27.99877885]
["bitfinex","SOLUSD",1744072747100,0.0001,107.14,107.13,37.33317885]
["bitfinex","SOLUSD",1744072747410,0.03,107.21,107.17,26.0]
["bitfinex","SOLUSD",1744072747596,0.03,107.21,107.19,27.99877885]
["bitfinex","SOLUSD",1744072747795,0.03,107.21,107.2,27.99877885]
["bitfinex","SOLUSD",1744072748491,0.0001,107.21,107.2,27.99877885]
["bitfinex","SOLUSD",1744072749101,0.0001,107.22,107.21,27.97704886]
["bitfinex","SOLUSD",1744072749277,0.0001,107.23,107.21,83.97460656]
["bitfinex","SOLUSD",1744072749477,0.0001,107.23,107.22,64.9975577]
["bitfinex","SOLUSD",1744072750492,0.0001,107.23,107.22,36.99877885]
["bitfinex","SOLUSD",1744072751400,0.0001,107.23,107.22,46.32537885]
["bitfinex","SOLUSD",1744072751615,0.0001,107.23,107.22,74.3241577]
["bitfinex","SOLUSD",1744072752800,0.03,107.28,107.22,162.92330656]
["bitfinex","SOLUSD",1744072753109,0.03,107.28,107.27,27.99877885]
["bitfinex","SOLUSD",1744072754114,0.03,107.28,107.26,46.28127885]
["bitfinex","SOLUSD",1744072754615,46.67842771,107.28,107.25,9.3237]
["bitfinex","SOLUSD",1744072754823,18.67964886,107.28,107.25,9.3237]
["bitfinex","SOLUSD",1744072755592,18.67964886,107.28,107.25,37.32247885]
["bitfinex","SOLUSD",1744072755790,18.67964886,107.28,107.25,9.3237]
["bitfinex","SOLUSD",1744072756411,20.0,107.26,107.23,9.3254]
["bitfinex","SOLUSD",1744072757425,20.0,107.26,107.23,37.32417885]
["bitfinex","SOLUSD",1744072758109,0.28432314,107.27,107.23,9.3254]
["bitfinex","SOLUSD",1744072758306,0.28432314,107.25,107.21,36.95877885]
["bitfinex","SOLUSD",1744072759206,6.88252314,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744072759394,38.64964886,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744072759592,38.64964886,107.22,107.18,46.28847885]
["bitfinex","SOLUSD",1744072759804,38.64964886,107.22,107.19,27.99877885]
["bitfinex","SOLUSD",1744072760825,38.64964886,107.22,107.18,46.28847885]
["bitfinex","SOLUSD",1744072761503,38.64964886,107.22,107.18,62.74434768]
["bitfinex","SOLUSD",1744072761715,6.88252314,107.23,107.19,44.45464768]
["bitfinex","SOLUSD",1744072763223,38.64964886,107.22,107.19,44.45464768]
["bitfinex","SOLUSD",1744072763528,38.64964886,107.22,107.18,62.74434768]
["bitfinex","SOLUSD",1744072765726,6.5982,107.23,107.21,44.45464768]
["bitfinex","SOLUSD",1744072765916,6.5982,107.23,107.2,53.78294768]
["bitfinex","SOLUSD",1744072766303,18.933972,107.22,107.18,53.41464768]
["bitfinex","SOLUSD",1744072767017,18.933972,107.22,107.18,62.74444768]
["bitfinex","SOLUSD",1744072767317,26.5982,107.23,107.2,44.45464768]
["bitfinex","SOLUSD",1744072767818,26.5982,107.23,107.2,9.3277]
["bitfinex","SOLUSD",1744072768012,26.5982,107.23,107.19,53.78344768]
["bitfinex","SOLUSD",1744072768398,18.933972,107.22,107.18,62.74454768]
["bitfinex","SOLUSD",1744072769116,18.933972,107.22,107.19,44.45464768]
["bitfinex","SOLUSD",1744072769511,18.933972,107.22,107.18,18.2899]
["bitfinex","SOLUSD",1744072769717,18.933972,107.22,107.19,44.45464768]
["bitfinex","SOLUSD",1744072770105,63.38861968,107.22,107.18,18.2899]
["bitfinex","SOLUSD",1744072770408,20.0,107.21,107.18,18.2899]
["bitfinex","SOLUSD",1744072770714,20.0,107.21,107.15,9.3327]
["bitfinex","SOLUSD",1744072770715,18.933972,107.18,107.15,9.3327]
["bitfinex","SOLUSD",1744072771025,20.0,107.17,107.14,18.2932]
["bitfinex","SOLUSD",1744072771321,20.0,107.17,107.14,62.74784768]
["bitfinex","SOLUSD",1744072772122,25.167572,107.18,107.14,62.74784768]
["bitfinex","SOLUSD",1744072772308,18.933972,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1744072772622,20.0,107.17,107.14,44.45464768]
["bitfinex","SOLUSD",1744072772807,20.0,107.17,107.15,44.45464768]
["bitfinex","SOLUSD",1744072773005,20.0,107.17,107.14,44.45464768]
["bitfinex","SOLUSD",1744072773731,18.933972,107.16,107.14,44.45464768]
["bitfinex","SOLUSD",1744072774025,18.933972,107.16,107.14,53.78814768]
["bitfinex","SOLUSD",1744072774323,20.0,107.17,107.14,53.78814768]
["bitfinex","SOLUSD",1744072774521,25.02541043,107.18,107.15,44.45464768]
["bitfinex","SOLUSD",1744072775514,18.64964886,107.2,107.17,44.45464768]
["bitfinex","SOLUSD",1744072775713,26.2336,107.21,107.17,44.45464768]
["bitfinex","SOLUSD",1744072776027,18.79181043,107.2,107.17,44.45464768]
["bitfinex","SOLUSD",1744072776206,18.79181043,107.18,107.15,62.74684768]
["bitfinex","SOLUSD",1744072776407,18.79181043,107.16,107.14,9.3332]
["bitfinex","SOLUSD",1744072776616,18.79181043,107.16,107.13,9.334]
["bitfinex","SOLUSD",1744072777424,20.14216157,107.15,107.13,9.334]
["bitfinex","SOLUSD",1744072778125,18.79181043,107.16,107.13,53.78864768]
["bitfinex","SOLUSD",1744072778327,20.14216157,107.17,107.14,44.45464768]
["bitfinex","SOLUSD",1744072779023,20.14216157,107.17,107.13,77.12474768]
["bitfinex","SOLUSD",1744072779331,20.14216157,107.17,107.14,44.45464768]
["bitfinex","SOLUSD",1744072779956,20.14216157,107.17,107.13,53.78864768]
["bitfinex","SOLUSD",1744072780609,20.14216157,107.17,107.14,44.45464768]
["bitfinex","SOLUSD",1744072781410,20.14216157,107.17,107.14,27.80726635]
["bitfinex","SOLUSD",1744072782531,20.14216157,107.17,107.14,37.14006635]
["bitfinex","SOLUSD",1744072783025,20.0,107.19,107.16,27.80726635]
["bitfinex","SOLUSD",1744072783435,20.0,107.19,107.15,27.80726635]
["bitfinex","SOLUSD",1744072784413,26.2336,107.21,107.17,27.80726635]
["bitfinex","SOLUSD",1744072784742,21.5924,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744072784914,20.0,107.21,107.18,9.3296]
["bitfinex","SOLUSD",1744072785215,0.28432314,107.2,107.17,37.13806635]
["bitfinex","SOLUSD",1744072785415,20.0,107.18,107.16,9.3318]
["bitfinex","SOLUSD",1744072785617,38.933972,107.2,107.16,37.13906635]
["bitfinex","SOLUSD",1744072785819,20.28432314,107.2,107.17,27.80726635]
["bitfinex","SOLUSD",1744072786124,20.28432314,107.2,107.16,37.13906635]
["bitfinex","SOLUSD",1744072786733,38.64964886,107.22,107.17,27.80726635]
["bitfinex","SOLUSD",1744072786940,20.0,107.22,107.19,27.80726635]
["bitfinex","SOLUSD",1744072787111,20.0,107.22,107.2,27.80726635]
["bitfinex","SOLUSD",1744072787317,20.0,107.22,107.18,27.80726635]
["bitfinex","SOLUSD",1744072787928,0.28432314,107.21,107.17,36.72726635]
["bitfinex","SOLUSD",1744072788116,0.28432314,107.21,107.17,8.92]
["bitfinex","SOLUSD",1744072788317,0.28432314,107.21,107.17,36.72726635]
["bitfinex","SOLUSD",1744072788741,47.80726635,107.22,107.18,9.33]
["bitfinex","SOLUSD",1744072789043,0.28432314,107.21,107.18,9.33]
["bitfinex","SOLUSD",1744072790020,0.28432314,107.21,107.18,37.13726635]
["bitfinex","SOLUSD",1744072791019,0.28432314,107.21,107.18,60.46246635]
["bitfinex","SOLUSD",1744072791935,20.0,107.22,107.18,60.46246635]
["bitfinex","SOLUSD",1744072792137,20.0,107.22,107.19,27.80726635]
["bitfinex","SOLUSD",1744072792838,20.0,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744072793740,20.0,107.22,107.2,37.13556635]
["bitfinex","SOLUSD",1744072794339,20.0,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744072794523,0.28432314,107.23,107.2,37.13556635]
["bitfinex","SOLUSD",1744072794953,0.28432314,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744072796946,0.28432314,107.23,107.2,37.13556635]
["bitfinex","SOLUSD",1744072797320,0.28432314,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744072798234,0.28432314,107.23,107.2,37.13556635]
["bitfinex","SOLUSD",1744072798641,0.28432314,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744072799146,0.28432314,107.23,107.19,37.13646635]
["bitfinex","SOLUSD",1744072799448,0.28432314,107.23,107.2,27.80726635]
["bitfinex","SOLUSD",1744072799957,0.28432314,107.23,107.19,37.13646635]
["bitfinex","SOLUSD",1744072800834,0.28432314,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744072801051,0.28432314,107.23,107.2,27.80726635]
["bitfinex","SOLUSD",1744072802144,18.933972,107.23,107.2,27.80726635]
["bitfinex","SOLUSD",1744072802351,20.0,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744072802552,20.0,107.22,107.19,37.13646635]
["bitfinex","SOLUSD",1744072802748,0.28432314,107.23,107.2,27.80726635]
["bitfinex","SOLUSD",1744072802933,20.0,107.24,107.23,9.3257]
["bitfinex","SOLUSD",1744072803140,0.14216157,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744072803332,0.28432314,107.25,107.23,37.13296635]
["bitfinex","SOLUSD",1744072803533,0.28432314,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744072803729,0.14216157,107.23,107.2,27.80726635]
["bitfinex","SOLUSD",1744072804045,20.14216157,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744072804853,20.14216157,107.21,107.17,32.2464]
["bitfinex","SOLUSD",1744072804854,0.28432314,107.2,107.17,8.92]
["bitfinex","SOLUSD",1744072805057,0.28432314,107.2,107.17,46.05776635]
["bitfinex","SOLUSD",1744072805547,0.28432314,107.2,107.17,18.2505]
["bitfinex","SOLUSD",1744072805746,0.28432314,107.2,107.17,46.05776635]
["bitfinex","SOLUSD",1744072806140,20.0,107.19,107.17,18.2505]
["bitfinex","SOLUSD",1744072806449,20.0,107.19,107.15,23.3311]
["bitfinex","SOLUSD",1744072806450,18.933972,107.18,107.15,9.3323]
["bitfinex","SOLUSD",1744072806655,20.0,107.17,107.15,9.3323]
["bitfinex","SOLUSD",1744072807350,18.933972,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744072807552,0.28432314,107.16,107.13,9.397]
["bitfinex","SOLUSD",1744072807850,28.0872,107.22,107.15,27.80726635]
["bitfinex","SOLUSD",1744072808147,20.0,107.24,107.2,27.80726635]
["bitfinex","SOLUSD",1744072808346,20.0,107.24,107.21,27.80726635]
["bitfinex","SOLUSD",1744072809034,20.0,107.24,107.18,8.92]
["bitfinex","SOLUSD",1744072809225,20.0,107.24,107.21,37.13466635]
["bitfinex","SOLUSD",1744072810152,45.14444886,107.26,107.22,27.80726635]
["bitfinex","SOLUSD",1744072810852,0.28432314,107.25,107.22,27.80726635]
["bitfinex","SOLUSD",1744072811251,0.28432314,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744072811457,20.0,107.26,107.23,37.13296635]
["bitfinex","SOLUSD",1744072811664,0.03,107.27,107.24,27.80726635]
["bitfinex","SOLUSD",1744072811857,0.31432314,107.27,107.25,27.80726635]
["bitfinex","SOLUSD",1744072812348,0.31432314,107.27,107.24,27.80726635]
["bitfinex","SOLUSD",1744072813150,0.31432314,107.27,107.25,27.80726635]
["bitfinex","SOLUSD",1744072813354,0.31432314,107.27,107.24,37.13206635]
["bitfinex","SOLUSD",1744072813874,20.0,107.26,107.23,9.3255]
["bitfinex","SOLUSD",1744072814069,20.0,107.24,107.22,9.3261]
["bitfinex","SOLUSD",1744072814640,20.0,107.24,107.21,38.79016635]
["bitfinex","SOLUSD",1744072816871,20.0,107.26,107.23,27.80726635]
["bitfinex","SOLUSD",1744072817062,0.28432314,107.26,107.24,27.80726635]
["bitfinex","SOLUSD",1744072817241,0.03,107.27,107.25,27.80726635]
["bitfinex","SOLUSD",1744072817446,0.03,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1744072817947,0.03,107.27,107.26,37.13036635]
["bitfinex","SOLUSD",1744072820370,0.03,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1744072820677,0.03,107.27,107.26,37.13036635]
["bitfinex","SOLUSD",1744072821045,0.03,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1744072821575,20.0,107.25,107.22,27.80726635]
["bitfinex","SOLUSD",1744072821748,20.0,107.25,107.22,37.13356635]
["bitfinex","SOLUSD",1744072821943,20.03,107.27,107.23,27.80726635]
["bitfinex","SOLUSD",1744072822150,20.03,107.27,107.24,27.80726635]
["bitfinex","SOLUSD",1744072822359,0.28432314,107.24,107.22,9.3263]
["bitfinex","SOLUSD",1744072822549,47.80726635,107.25,107.21,9.3271]
["bitfinex","SOLUSD",1744072823064,0.28432314,107.24,107.21,37.13436635]
["bitfinex","SOLUSD",1744072824454,20.0,107.23,107.2,46.09516635]
["bitfinex","SOLUSD",1744072825862,20.0,107.23,107.2,37.13516635]
["bitfinex","SOLUSD",1744072826249,20.0,107.23,107.2,9.3279]
["bitfinex","SOLUSD",1744072826450,0.28432314,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744072826760,0.28432314,107.2,107.18,9.3297]
["bitfinex","SOLUSD",1744072827282,20.0,107.21,107.18,37.13696635]
["bitfinex","SOLUSD",1744072828279,20.0,107.23,107.2,27.80726635]
["bitfinex","SOLUSD",1744072828777,20.0,107.23,107.19,27.80726635]
["bitfinex","SOLUSD",1744072828975,20.0,107.21,107.18,37.13696635]
["bitfinex","SOLUSD",1744072829153,0.28432314,107.2,107.18,9.3297]
["bitfinex","SOLUSD",1744072829353,20.0,107.21,107.18,37.13696635]
["bitfinex","SOLUSD",1744072830578,20.0,107.23,107.2,27.80726635]
["bitfinex","SOLUSD",1744072830774,38.64964886,107.25,107.21,27.80726635]
["bitfinex","SOLUSD",1744072831147,0.28432314,107.24,107.2,27.80726635]
["bitfinex","SOLUSD",1744072831762,38.64964886,107.25,107.21,27.80726635]
["bitfinex","SOLUSD",1744072831963,0.28432314,107.24,107.21,27.80726635]
["bitfinex","SOLUSD",1744072832170,0.28432314,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744072833053,20.0,107.25,107.22,37.13386635]
["bitfinex","SOLUSD",1744072833249,6.49646157,107.26,107.22,37.13386635]
["bitfinex","SOLUSD",1744072833452,20.03,107.27,107.24,27.80726635]
["bitfinex","SOLUSD",1744072833849,0.03,107.27,107.25,27.80726635]
["bitfinex","SOLUSD",1744072834167,0.03,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1744072836357,0.03,107.27,107.25,9.3235]
["bitfinex","SOLUSD",1744072836551,0.28432314,107.26,107.24,9.3244]
["bitfinex","SOLUSD",1744072836764,20.03,107.27,107.24,37.13166635]
["bitfinex","SOLUSD",1744072836963,0.03,107.27,107.25,27.80726635]
["bitfinex","SOLUSD",1744072837364,0.03,107.27,107.24,60.44376635]
["bitfinex","SOLUSD",1744072838078,0.03,107.27,107.25,27.80726635]
["bitfinex","SOLUSD",1744072838281,0.03,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1744072839475,0.03,107.27,107.26,37.13036635]
["bitfinex","SOLUSD",1744072840278,0.03,107.28,107.26,38.71126635]
["bitfinex","SOLUSD",1744072840572,0.0001,107.28,107.27,36.76726635]
["bitfinex","SOLUSD",1744072840784,0.03,107.31,107.27,64.5745327]
["bitfinex","SOLUSD",1744072840953,0.03,107.31,107.3,27.80726635]
["bitfinex","SOLUSD",1744072841157,0.0001,107.31,107.3,27.80726635]
["bitfinex","SOLUSD",1744072841757,0.0001,107.31,107.3,32.38766103]
["bitfinex","SOLUSD",1744072842078,0.0001,107.32,107.3,32.38766103]
["bitfinex","SOLUSD",1744072842276,0.0001,107.32,107.31,46.08596635]
["bitfinex","SOLUSD",1744072843177,0.0001,107.32,107.31,47.66686635]
["bitfinex","SOLUSD",1744072844082,0.03,107.34,107.31,70.96376635]
["bitfinex","SOLUSD",1744072844374,0.063,107.37,107.33,60.41686635]
["bitfinex","SOLUSD",1744072844577,0.063,107.37,107.36,27.80726635]
["bitfinex","SOLUSD",1744072845293,0.063,107.37,107.36,44.31202907]
["bitfinex","SOLUSD",1744072846486,0.063,107.37,107.36,53.62642907]
["bitfinex","SOLUSD",1744072846782,0.0001,107.37,107.36,55.20732907]
["bitfinex","SOLUSD",1744072846959,0.0001,107.38,107.36,55.20732907]
["bitfinex","SOLUSD",1744072847159,0.0001,107.38,107.37,44.31202907]
["bitfinex","SOLUSD",1744072848470,0.0001,107.38,107.37,53.62552907]
["bitfinex","SOLUSD",1744072851263,0.0001,107.38,107.37,72.27517793]
["bitfinex","SOLUSD",1744072852384,0.0001,107.38,107.37,53.62552907]
["bitfinex","SOLUSD",1744072856885,0.0001,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744072857186,0.0001,107.38,107.36,9.314]
["bitfinex","SOLUSD",1744072857381,20.0001,107.38,107.35,18.2949]
["bitfinex","SOLUSD",1744072858175,64.31212907,107.38,107.35,18.2949]
["bitfinex","SOLUSD",1744072858378,20.0001,107.38,107.35,18.2949]
["bitfinex","SOLUSD",1744072858578,20.0001,107.38,107.35,62.60692907]
["bitfinex","SOLUSD",1744072858968,20.0001,107.38,107.35,8.98]
["bitfinex","SOLUSD",1744072859669,20.0,107.36,107.33,9.3167]
["bitfinex","SOLUSD",1744072860071,0.28432314,107.35,107.32,53.62962907]
["bitfinex","SOLUSD",1744072860591,20.0,107.34,107.31,8.96]
["bitfinex","SOLUSD",1744072860777,20.0,107.34,107.31,18.2785]
["bitfinex","SOLUSD",1744072860981,20.0,107.34,107.31,62.59052907]
["bitfinex","SOLUSD",1744072861171,0.28432314,107.33,107.31,8.96]
["bitfinex","SOLUSD",1744072861574,20.0,107.34,107.3,53.63142907]
["bitfinex","SOLUSD",1744072861767,20.14216157,107.36,107.33,44.31202907]
["bitfinex","SOLUSD",1744072861973,20.0001,107.38,107.35,44.31202907]
["bitfinex","SOLUSD",1744072862186,20.0001,107.38,107.34,44.31202907]
["bitfinex","SOLUSD",1744072862571,64.31202907,107.36,107.32,8.96]
["bitfinex","SOLUSD",1744072862772,64.31202907,107.36,107.32,18.2777]
["bitfinex","SOLUSD",1744072862773,0.28432314,107.35,107.32,18.2777]
["bitfinex","SOLUSD",1744072862986,20.0,107.34,107.32,8.96]
["bitfinex","SOLUSD",1744072863188,20.0,107.34,107.31,9.3183]
["bitfinex","SOLUSD",1744072863383,0.28432314,107.33,107.3,9.3192]
["bitfinex","SOLUSD",1744072864593,20.0,107.32,107.29,62.59222907]
["bitfinex","SOLUSD",1744072864786,0.28432314,107.31,107.29,18.3432]
["bitfinex","SOLUSD",1744072864994,0.28432314,107.31,107.29,9.3834]
["bitfinex","SOLUSD",1744072865377,20.0,107.32,107.29,9.3834]
["bitfinex","SOLUSD",1744072865589,0.28432314,107.31,107.29,0.063]
["bitfinex","SOLUSD",1744072865994,20.0,107.32,107.29,9.3835]
["bitfinex","SOLUSD",1744072866290,82.88432314,107.33,107.3,44.31202907]
["bitfinex","SOLUSD",1744072866488,82.88432314,107.33,107.31,9.3187]
["bitfinex","SOLUSD",1744072866685,26.475,107.34,107.31,53.63072907]
["bitfinex","SOLUSD",1744072867087,26.475,107.34,107.31,9.3187]
["bitfinex","SOLUSD",1744072867977,20.0,107.36,107.33,44.31202907]
["bitfinex","SOLUSD",1744072868393,20.0,107.36,107.32,44.31202907]
["bitfinex","SOLUSD",1744072868694,20.0,107.34,107.31,9.3187]
["bitfinex","SOLUSD",1744072868884,20.0,107.34,107.31,53.63072907]
["bitfinex","SOLUSD",1744072869292,18.933972,107.35,107.31,60.33569545]
["bitfinex","SOLUSD",1744072869293,0.28432314,107.35,107.31,60.33569545]
["bitfinex","SOLUSD",1744072869476,20.0,107.36,107.33,27.72009545]
["bitfinex","SOLUSD",1744072870006,102.6001,107.38,107.35,27.72009545]
["bitfinex","SOLUSD",1744072870192,20.0001,107.38,107.35,27.72009545]
["bitfinex","SOLUSD",1744072870390,20.0001,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744072870702,0.14216157,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744072870900,0.28432314,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744072871081,20.0,107.36,107.34,9.3159]
["bitfinex","SOLUSD",1744072871680,0.28432314,107.37,107.34,9.3159]
["bitfinex","SOLUSD",1744072871890,0.28432314,107.37,107.34,37.03599545]
["bitfinex","SOLUSD",1744072872500,20.0001,107.38,107.34,60.32639545]
["bitfinex","SOLUSD",1744072873190,20.0001,107.38,107.35,27.72009545]
["bitfinex","SOLUSD",1744072873698,0.28432314,107.37,107.34,37.03599545]
["bitfinex","SOLUSD",1744072874104,20.0,107.35,107.33,9.3166]
["bitfinex","SOLUSD",1744072874894,20.0,107.35,107.32,37.03799545]
["bitfinex","SOLUSD",1744072875899,66.65406745,107.37,107.33,27.72009545]
["bitfinex","SOLUSD",1744072876119,20.28432314,107.37,107.33,27.72009545]
["bitfinex","SOLUSD",1744072876606,48.00441859,107.37,107.33,27.72009545]
["bitfinex","SOLUSD",1744072876809,48.00441859,107.37,107.32,60.33279545]
["bitfinex","SOLUSD",1744072878022,20.14216157,107.37,107.32,60.33279545]
["bitfinex","SOLUSD",1744072878192,102.6001,107.38,107.35,27.72009545]
["bitfinex","SOLUSD",1744072878386,82.6001,107.38,107.36,27.72009545]
["bitfinex","SOLUSD",1744072878583,0.0001,107.38,107.37,27.72009545]
["bitfinex","SOLUSD",1744072879513,0.0001,107.38,107.37,37.03359545]
["bitfinex","SOLUSD",1744072881335,0.0001,107.38,107.37,53.60601666]
["bitfinex","SOLUSD",1744072889437,0.0001,107.38,107.37,72.25566552]
["bitfinex","SOLUSD",1744072891345,0.03,107.43,107.4,26.0]
["bitfinex","SOLUSD",1744072891517,101.24964886,107.48,107.42,44.29251666]
["bitfinex","SOLUSD",1744072891518,82.6,107.48,107.42,44.29251666]
["bitfinex","SOLUSD",1744072891719,0.28432314,107.48,107.45,44.29251666]
["bitfinex","SOLUSD",1744072892036,28.0656,107.49,107.45,44.29251666]
["bitfinex","SOLUSD",1744072892235,28.0656,107.49,107.46,44.29251666]
["bitfinex","SOLUSD",1744072892823,28.0656,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744072893947,26.5158,107.49,107.46,53.59821666]
["bitfinex","SOLUSD",1744072894127,109.1158,107.51,107.46,76.86261666]
["bitfinex","SOLUSD",1744072894334,6.5158,107.51,107.48,44.29251666]
["bitfinex","SOLUSD",1744072894657,6.5158,107.51,107.47,44.29251666]
["bitfinex","SOLUSD",1744072895155,6.5158,107.51,107.48,9.304]
["bitfinex","SOLUSD",1744072895351,6.5158,107.51,107.48,53.59651666]
["bitfinex","SOLUSD",1744072896355,20.14216157,107.53,107.49,44.29251666]
["bitfinex","SOLUSD",1744072896851,40.5481315,107.54,107.5,44.29251666]
["bitfinex","SOLUSD",1744072897143,40.5481315,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744072898643,64.5768398,107.53,107.49,18.1228]
["bitfinex","SOLUSD",1744072899042,20.0,107.53,107.49,62.41531666]
["bitfinex","SOLUSD",1744072900527,85.1249713,107.54,107.49,62.41531666]
["bitfinex","SOLUSD",1744072900740,40.83245464,107.54,107.5,44.29251666]
["bitfinex","SOLUSD",1744072901246,40.83245464,107.54,107.5,27.62213479]
["bitfinex","SOLUSD",1744072901550,47.90645793,107.53,107.49,18.1228]
["bitfinex","SOLUSD",1744072901747,47.62213479,107.53,107.49,18.1228]
["bitfinex","SOLUSD",1744072901955,20.0,107.53,107.49,45.74493479]
["bitfinex","SOLUSD",1744072902554,0.28432314,107.52,107.49,18.1228]
["bitfinex","SOLUSD",1744072902729,0.28432314,107.52,107.49,45.74493479]
["bitfinex","SOLUSD",1744072903355,0.28432314,107.52,107.49,18.1228]
["bitfinex","SOLUSD",1744072903828,20.0,107.53,107.49,45.74493479]
["bitfinex","SOLUSD",1744072904242,20.0,107.53,107.49,18.1228]
["bitfinex","SOLUSD",1744072904443,20.0,107.53,107.49,45.74493479]
["bitfinex","SOLUSD",1744072904648,20.0,107.53,107.49,18.1228]
["bitfinex","SOLUSD",1744072904845,0.28432314,107.52,107.49,18.1228]
["bitfinex","SOLUSD",1744072905248,20.0,107.53,107.49,45.74493479]
["bitfinex","SOLUSD",1744072905951,68.17026629,107.54,107.49,45.74493479]
["bitfinex","SOLUSD",1744072906158,40.5481315,107.54,107.5,27.62213479]
["bitfinex","SOLUSD",1744072906453,40.5481315,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744072906660,40.5481315,107.54,107.51,36.92353479]
["bitfinex","SOLUSD",1744072907252,40.5481315,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744072907653,40.5481315,107.54,107.51,36.92353479]
["bitfinex","SOLUSD",1744072907862,40.5481315,107.54,107.52,27.62213479]
["bitfinex","SOLUSD",1744072908066,0.28432314,107.56,107.53,27.62213479]
["bitfinex","SOLUSD",1744072908544,20.0,107.46,107.42,7.57444542]
["bitfinex","SOLUSD",1744072908744,0.28432314,107.47,107.43,27.62213479]
["bitfinex","SOLUSD",1744072909358,20.0,107.46,107.42,27.62213479]
["bitfinex","SOLUSD",1744072909534,20.0,107.44,107.4,42.94753479]
["bitfinex","SOLUSD",1744072909734,20.0,107.44,107.4,36.48213479]
["bitfinex","SOLUSD",1744072909940,0.28432314,107.45,107.42,27.62213479]
["bitfinex","SOLUSD",1744072910162,26.3231,107.48,107.4,36.48213479]
["bitfinex","SOLUSD",1744072910360,0.28432314,107.49,107.45,27.62213479]
["bitfinex","SOLUSD",1744072910548,0.14216157,107.49,107.45,45.78863479]
["bitfinex","SOLUSD",1744072910740,0.28432314,107.49,107.45,45.78863479]
["bitfinex","SOLUSD",1744072911137,20.0,107.48,107.45,8.86]
["bitfinex","SOLUSD",1744072911336,0.28432314,107.47,107.45,8.86]
["bitfinex","SOLUSD",1744072911738,20.0,107.48,107.45,53.11050429]
["bitfinex","SOLUSD",1744072911940,20.0,107.48,107.46,44.25050429]
["bitfinex","SOLUSD",1744072912159,0.28432314,107.49,107.46,44.25050429]
["bitfinex","SOLUSD",1744072912352,0.28432314,107.49,107.45,62.41690429]
["bitfinex","SOLUSD",1744072912646,20.0,107.5,107.47,44.25050429]
["bitfinex","SOLUSD",1744072913044,6.46526157,107.51,107.47,44.25050429]
["bitfinex","SOLUSD",1744072913261,20.0,107.52,107.49,44.25050429]
["bitfinex","SOLUSD",1744072913740,20.0,107.52,107.48,44.25050429]
["bitfinex","SOLUSD",1744072913937,127.57274886,107.54,107.49,44.25050429]
["bitfinex","SOLUSD",1744072914155,0.28432314,107.53,107.5,44.25050429]
["bitfinex","SOLUSD",1744072914348,0.28432314,107.53,107.49,53.11050429]
["bitfinex","SOLUSD",1744072914549,181.15215315,107.54,107.49,62.41320429]
["bitfinex","SOLUSD",1744072914744,0.28432314,107.53,107.49,18.1627]
["bitfinex","SOLUSD",1744072914957,0.28432314,107.53,107.49,62.41320429]
["bitfinex","SOLUSD",1744072916142,0.28432314,107.51,107.49,8.86]
["bitfinex","SOLUSD",1744072916854,20.0,107.52,107.49,18.1628]
["bitfinex","SOLUSD",1744072917070,20.0,107.52,107.49,62.41330429]
["bitfinex","SOLUSD",1744072918655,0.14216157,107.51,107.49,8.86]
["bitfinex","SOLUSD",1744072918857,44.53482743,107.51,107.47,9.3044]
["bitfinex","SOLUSD",1744072919059,0.28432314,107.51,107.47,53.55490429]
["bitfinex","SOLUSD",1744072919769,20.0,107.5,107.46,19.7336]
["bitfinex","SOLUSD",1744072919959,64.25050429,107.5,107.46,18.1654]
["bitfinex","SOLUSD",1744072920161,20.0,107.48,107.46,8.86]
["bitfinex","SOLUSD",1744072920367,64.25050429,107.48,107.46,8.86]
["bitfinex","SOLUSD",1744072920670,20.0,107.48,107.46,8.86]
["bitfinex","SOLUSD",1744072921458,0.28432314,107.49,107.46,18.1657]
["bitfinex","SOLUSD",1744072921770,20.0,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744072922161,20.0,107.49,107.45,18.1663]
["bitfinex","SOLUSD",1744072922162,0.28432314,107.48,107.45,18.1663]
["bitfinex","SOLUSD",1744072922586,44.53482743,107.48,107.45,18.1663]
["bitfinex","SOLUSD",1744072923579,20.0,107.47,107.45,8.86]
["bitfinex","SOLUSD",1744072924072,44.53482743,107.48,107.45,18.1665]
["bitfinex","SOLUSD",1744072924279,0.28432314,107.48,107.45,18.1665]
["bitfinex","SOLUSD",1744072924477,165.50015315,107.49,107.45,62.41700429]
["bitfinex","SOLUSD",1744072924478,102.6,107.49,107.45,62.41700429]
["bitfinex","SOLUSD",1744072925355,82.6,107.49,107.46,44.25050429]
["bitfinex","SOLUSD",1744072926676,27.94974886,107.53,107.48,44.25050429]
["bitfinex","SOLUSD",1744072926677,146.85050429,107.53,107.48,44.25050429]
["bitfinex","SOLUSD",1744072926979,64.25050429,107.53,107.49,18.1631]
["bitfinex","SOLUSD",1744072927164,20.0,107.53,107.49,62.41360429]
["bitfinex","SOLUSD",1744072927368,20.0,107.53,107.49,18.1631]
["bitfinex","SOLUSD",1744072927369,64.25050429,107.53,107.49,18.1631]
["bitfinex","SOLUSD",1744072927566,20.0,107.53,107.5,44.25050429]
["bitfinex","SOLUSD",1744072927754,44.28050429,107.54,107.49,62.41360429]
["bitfinex","SOLUSD",1744072927964,0.03,107.54,107.5,44.25050429]
["bitfinex","SOLUSD",1744072928163,0.31432314,107.54,107.5,44.25050429]
["bitfinex","SOLUSD",1744072928368,0.03,107.54,107.5,44.25050429]
["bitfinex","SOLUSD",1744072928681,20.0,107.51,107.49,8.86]
["bitfinex","SOLUSD",1744072929071,20.0,107.51,107.49,18.163]
["bitfinex","SOLUSD",1744072929270,0.28432314,107.52,107.49,18.163]
["bitfinex","SOLUSD",1744072930477,20.0,107.53,107.49,18.163]
["bitfinex","SOLUSD",1744072930684,20.0,107.53,107.49,62.41350429]
["bitfinex","SOLUSD",1744072930863,62.93015315,107.54,107.49,62.41350429]
["bitfinex","SOLUSD",1744072931069,0.28432314,107.53,107.49,62.41350429]
["bitfinex","SOLUSD",1744072931580,0.03,107.54,107.5,44.25050429]
["bitfinex","SOLUSD",1744072931882,0.03,107.54,107.53,44.25050429]
["bitfinex","SOLUSD",1744072932265,0.03,107.54,107.51,6.4827]
["bitfinex","SOLUSD",1744072932460,0.03,107.54,107.53,9.2997]
["bitfinex","SOLUSD",1744072932666,0.03,107.54,107.53,63.97230429]
["bitfinex","SOLUSD",1744072933481,0.03,107.58,107.53,87.22160429]
["bitfinex","SOLUSD",1744072933664,0.31432314,107.58,107.54,44.25050429]
["bitfinex","SOLUSD",1744072933863,0.17216157,107.58,107.54,44.25050429]
["bitfinex","SOLUSD",1744072934185,0.03,107.58,107.56,44.25050429]
["bitfinex","SOLUSD",1744072934570,0.03,107.58,107.55,23.2438]
["bitfinex","SOLUSD",1744072934770,20.28432314,107.57,107.54,53.54930429]
["bitfinex","SOLUSD",1744072934979,0.03,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744072935179,0.03,107.58,107.55,44.25050429]
["bitfinex","SOLUSD",1744072935474,0.03,107.58,107.54,32.5459]
["bitfinex","SOLUSD",1744072935674,0.03,107.58,107.55,44.25050429]
["bitfinex","SOLUSD",1744072936087,0.03,107.58,107.56,44.25050429]
["bitfinex","SOLUSD",1744072936295,0.03,107.58,107.55,44.25050429]
["bitfinex","SOLUSD",1744072936586,0.03,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744072938984,0.03,107.58,107.56,53.54760429]
["bitfinex","SOLUSD",1744072939385,0.31432314,107.58,107.55,9.2978]
["bitfinex","SOLUSD",1744072939583,44.56482743,107.58,107.55,9.2978]
["bitfinex","SOLUSD",1744072939787,20.0,107.57,107.55,9.2978]
["bitfinex","SOLUSD",1744072940666,20.0,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744072941690,20.0,107.57,107.53,10.4221]
["bitfinex","SOLUSD",1744072941691,0.28432314,107.56,107.53,10.4221]
["bitfinex","SOLUSD",1744072941864,44.53482743,107.56,107.51,62.35190429]
["bitfinex","SOLUSD",1744072942065,0.28432314,107.56,107.52,44.25050429]
["bitfinex","SOLUSD",1744072942401,82.6,107.57,107.54,44.25050429]
["bitfinex","SOLUSD",1744072942699,82.6,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744072943693,102.6,107.57,107.54,9.2985]
["bitfinex","SOLUSD",1744072944080,0.03,107.58,107.55,36.39850807]
["bitfinex","SOLUSD",1744072944795,0.03,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744072945676,0.31432314,107.58,107.55,47.34100807]
["bitfinex","SOLUSD",1744072945871,27.91283121,107.58,107.55,18.0975]
["bitfinex","SOLUSD",1744072946772,0.31432314,107.58,107.55,18.0975]
["bitfinex","SOLUSD",1744072946973,0.31432314,107.58,107.55,45.69600807]
["bitfinex","SOLUSD",1744072947691,0.03,107.58,107.55,45.69600807]
["bitfinex","SOLUSD",1744072947991,0.03,107.58,107.55,68.94100807]
["bitfinex","SOLUSD",1744072948573,0.03,107.58,107.55,18.0975]
["bitfinex","SOLUSD",1744072948796,0.03,107.58,107.55,68.94100807]
["bitfinex","SOLUSD",1744072949285,0.03,107.58,107.56,27.59850807]
["bitfinex","SOLUSD",1744072949892,0.03,107.58,107.57,27.59850807]
["bitfinex","SOLUSD",1744072950191,0.03,107.58,107.57,35.72150807]
["bitfinex","SOLUSD",1744072950397,0.0001,107.58,107.57,35.72150807]
["bitfinex","SOLUSD",1744072950596,0.0001,107.59,107.57,63.32001614]
["bitfinex","SOLUSD",1744072950795,0.0001,107.59,107.58,55.19701614]
["bitfinex","SOLUSD",1744072951006,20.0,107.67,107.58,83.142065]
["bitfinex","SOLUSD",1744072951181,82.6,107.68,107.64,27.59850807]
["bitfinex","SOLUSD",1744072951392,82.6,107.68,107.64,36.39850807]
["bitfinex","SOLUSD",1744072951695,20.0,107.69,107.66,27.59850807]
["bitfinex","SOLUSD",1744072951891,103.05446921,107.7,107.67,27.59850807]
["bitfinex","SOLUSD",1744072951892,14.30756921,107.7,107.67,27.59850807]
["bitfinex","SOLUSD",1744072952274,20.0,107.69,107.65,27.59850807]
["bitfinex","SOLUSD",1744072952793,20.0,107.69,107.66,27.59850807]
["bitfinex","SOLUSD",1744072952999,20.0,107.69,107.65,36.88780807]
["bitfinex","SOLUSD",1744072953200,41.90607728,107.7,107.66,27.59850807]
["bitfinex","SOLUSD",1744072953373,14.30756921,107.7,107.66,44.06380366]
["bitfinex","SOLUSD",1744072954196,20.0,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744072954496,20.0,107.69,107.65,53.35310366]
["bitfinex","SOLUSD",1744072954684,44.3481268,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744072955077,0.28432314,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744072955484,44.06380366,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744072955679,44.06380366,107.68,107.64,18.0898]
["bitfinex","SOLUSD",1744072956099,44.06380366,107.68,107.64,62.15360366]
["bitfinex","SOLUSD",1744072957291,44.06380366,107.68,107.64,18.0898]
["bitfinex","SOLUSD",1744072957493,44.06380366,107.68,107.64,62.15360366]
["bitfinex","SOLUSD",1744072957880,0.28432314,107.68,107.64,62.15360366]
["bitfinex","SOLUSD",1744072958075,44.3481268,107.68,107.64,18.0898]
["bitfinex","SOLUSD",1744072959096,20.0,107.64,107.6,10.8595]
["bitfinex","SOLUSD",1744072959305,64.06380366,107.64,107.6,10.8595]
["bitfinex","SOLUSD",1744072960194,64.06380366,107.64,107.6,54.92330366]
["bitfinex","SOLUSD",1744072961198,20.0,107.64,107.6,54.92330366]
["bitfinex","SOLUSD",1744072961375,64.3481268,107.66,107.61,44.06380366]
["bitfinex","SOLUSD",1744072961580,44.06380366,107.65,107.61,44.06380366]
["bitfinex","SOLUSD",1744072962581,146.9481268,107.66,107.61,44.06380366]
["bitfinex","SOLUSD",1744072962781,44.06380366,107.65,107.61,44.06380366]
["bitfinex","SOLUSD",1744072963606,44.06380366,107.65,107.61,53.35600366]
["bitfinex","SOLUSD",1744072964086,44.06380366,107.65,107.61,9.2922]
["bitfinex","SOLUSD",1744072964287,64.3481268,107.64,107.61,9.2922]
["bitfinex","SOLUSD",1744072964687,20.28432314,107.64,107.61,9.2922]
["bitfinex","SOLUSD",1744072964905,20.0,107.64,107.61,9.2922]
["bitfinex","SOLUSD",1744072965317,64.06380366,107.64,107.61,9.2922]
["bitfinex","SOLUSD",1744072965488,20.0,107.64,107.61,9.2922]
["bitfinex","SOLUSD",1744072965816,20.0,107.64,107.61,53.35600366]
["bitfinex","SOLUSD",1744072966018,0.28432314,107.65,107.62,44.06380366]
["bitfinex","SOLUSD",1744072966313,20.0,107.68,107.64,44.06380366]
["bitfinex","SOLUSD",1744072966700,20.0,107.66,107.63,44.06380366]
["bitfinex","SOLUSD",1744072967626,20.0,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744072967816,0.28432314,107.65,107.62,44.06380366]
["bitfinex","SOLUSD",1744072968023,0.28432314,107.65,107.6,54.36970366]
["bitfinex","SOLUSD",1744072968024,20.0,107.64,107.6,54.36970366]
["bitfinex","SOLUSD",1744072968319,44.3481268,107.63,107.6,1.5659]
["bitfinex","SOLUSD",1744072968819,0.28432314,107.63,107.6,1.5659]
["bitfinex","SOLUSD",1744072969391,0.28432314,107.63,107.6,10.8591]
["bitfinex","SOLUSD",1744072970099,0.28432314,107.63,107.6,54.92290366]
["bitfinex","SOLUSD",1744072970299,0.28432314,107.63,107.6,10.8591]
["bitfinex","SOLUSD",1744072972193,20.0,107.62,107.6,10.8591]
["bitfinex","SOLUSD",1744072972398,82.88432314,107.63,107.6,54.92290366]
["bitfinex","SOLUSD",1744072972691,82.88432314,107.63,107.6,10.8591]
["bitfinex","SOLUSD",1744072973606,82.88432314,107.63,107.6,54.92290366]
["bitfinex","SOLUSD",1744072973804,0.28432314,107.65,107.62,44.06380366]
["bitfinex","SOLUSD",1744072974507,0.28432314,107.65,107.61,44.06380366]
["bitfinex","SOLUSD",1744072975592,0.28432314,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744072977504,0.28432314,107.65,107.62,53.35570366]
["bitfinex","SOLUSD",1744072977810,20.0,107.66,107.62,53.35570366]
["bitfinex","SOLUSD",1744072978015,20.0,107.66,107.62,76.58550366]
["bitfinex","SOLUSD",1744072978614,20.0,107.68,107.65,44.06380366]
["bitfinex","SOLUSD",1744072978790,20.0,107.68,107.66,44.06380366]
["bitfinex","SOLUSD",1744072979708,20.0,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744072979915,20.0,107.68,107.65,8.74]
["bitfinex","SOLUSD",1744072980616,20.0,107.66,107.65,18.0293]
["bitfinex","SOLUSD",1744072980822,20.0,107.64,107.62,23.2289]
["bitfinex","SOLUSD",1744072981517,20.0,107.62,107.61,8.74]
["bitfinex","SOLUSD",1744072981721,20.0,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744072982293,20.0,107.59,107.58,53.35920366]
["bitfinex","SOLUSD",1744072982708,20.0,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744072987703,20.0,107.59,107.58,53.35920366]
["bitfinex","SOLUSD",1744072987913,20.0,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744072993445,20.0,107.57,107.56,18.0368]
["bitfinex","SOLUSD",1744072993809,20.0,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744072996847,0.28432314,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744072997143,20.0,107.55,107.54,10.9086]
["bitfinex","SOLUSD",1744072998238,20.28432314,107.55,107.54,9.3614]
["bitfinex","SOLUSD",1744072999141,20.28432314,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744072999343,20.0,107.55,107.54,9.3618]
["bitfinex","SOLUSD",1744073001748,20.0,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744073002430,20.28432314,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744073003626,20.0,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744073003819,82.6,107.59,107.54,27.64949329]
["bitfinex","SOLUSD",1744073004021,102.6,107.59,107.56,27.58649329]
["bitfinex","SOLUSD",1744073004220,102.6,107.59,107.55,36.32649329]
["bitfinex","SOLUSD",1744073004639,102.6,107.59,107.56,27.58649329]
["bitfinex","SOLUSD",1744073004831,102.6,107.59,107.56,29.11329329]
["bitfinex","SOLUSD",1744073005331,102.6,107.59,107.56,45.67128629]
["bitfinex","SOLUSD",1744073005641,102.6,107.59,107.56,1.5268]
["bitfinex","SOLUSD",1744073005846,102.6,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744073006342,0.28432314,107.58,107.56,10.8235]
["bitfinex","SOLUSD",1744073008435,102.6,107.59,107.56,10.8235]
["bitfinex","SOLUSD",1744073008618,102.6,107.59,107.56,34.0663]
["bitfinex","SOLUSD",1744073008818,102.6,107.59,107.56,78.21078629]
["bitfinex","SOLUSD",1744073010920,102.6,107.59,107.56,34.0663]
["bitfinex","SOLUSD",1744073012738,64.14448629,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744073012923,64.42880943,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744073013255,83.07845829,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744073016250,20.14216157,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744073016430,20.28432314,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744073016746,20.14216157,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744073017048,20.0,107.59,107.54,54.47428629]
["bitfinex","SOLUSD",1744073017349,20.0,107.59,107.55,44.14448629]
["bitfinex","SOLUSD",1744073017722,26.5779,107.63,107.58,44.14448629]
["bitfinex","SOLUSD",1744073018031,0.03,107.63,107.61,53.43728629]
["bitfinex","SOLUSD",1744073018230,0.0001,107.63,107.62,52.88448629]
["bitfinex","SOLUSD",1744073018435,14.30756921,107.66,107.62,52.88448629]
["bitfinex","SOLUSD",1744073018631,14.30756921,107.66,107.65,44.14448629]
["bitfinex","SOLUSD",1744073018844,14.30756921,107.66,107.64,44.14448629]
["bitfinex","SOLUSD",1744073019049,14.30756921,107.66,107.62,52.88448629]
["bitfinex","SOLUSD",1744073019249,14.30756921,107.66,107.63,44.14448629]
["bitfinex","SOLUSD",1744073019636,14.30756921,107.66,107.64,44.14448629]
["bitfinex","SOLUSD",1744073019832,14.30756921,107.66,107.63,8.74]
["bitfinex","SOLUSD",1744073020036,64.42880943,107.65,107.61,19.5596]
["bitfinex","SOLUSD",1744073020232,20.28432314,107.63,107.61,10.2668]
["bitfinex","SOLUSD",1744073020549,20.28432314,107.63,107.6,15.4999]
["bitfinex","SOLUSD",1744073020550,64.42880943,107.63,107.59,18.0341]
["bitfinex","SOLUSD",1744073020855,20.0,107.61,107.59,8.74]
["bitfinex","SOLUSD",1744073023060,0.28432314,107.58,107.55,62.18248629]
["bitfinex","SOLUSD",1744073024729,0.28432314,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744073024929,44.42880943,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744073025336,44.42880943,107.56,107.53,0.063]
["bitfinex","SOLUSD",1744073025337,44.14448629,107.56,107.53,0.063]
["bitfinex","SOLUSD",1744073026132,0.28432314,107.56,107.53,0.063]
["bitfinex","SOLUSD",1744073027356,64.14448629,107.57,107.54,44.14448629]
["bitfinex","SOLUSD",1744073027357,20.0,107.57,107.54,44.14448629]
["bitfinex","SOLUSD",1744073027731,20.0,107.57,107.53,44.20748629]
["bitfinex","SOLUSD",1744073028555,0.28432314,107.58,107.54,44.14448629]
["bitfinex","SOLUSD",1744073028854,20.0,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744073029755,20.0,107.59,107.56,53.44158629]
["bitfinex","SOLUSD",1744073030248,20.0,107.59,107.56,62.14158629]
["bitfinex","SOLUSD",1744073032144,20.0,107.59,107.56,17.9971]
["bitfinex","SOLUSD",1744073033248,0.28432314,107.58,107.56,17.9971]
["bitfinex","SOLUSD",1744073033966,20.0,107.59,107.56,17.9971]
["bitfinex","SOLUSD",1744073034170,20.0,107.59,107.56,62.14158629]
["bitfinex","SOLUSD",1744073034773,20.0,107.59,107.56,17.9971]
["bitfinex","SOLUSD",1744073035061,0.28432314,107.58,107.56,8.7]
["bitfinex","SOLUSD",1744073035243,20.0,107.57,107.53,52.90748629]
["bitfinex","SOLUSD",1744073036064,20.0,107.57,107.54,9.2984]
["bitfinex","SOLUSD",1744073036967,0.28432314,107.56,107.54,9.2984]
["bitfinex","SOLUSD",1744073038665,0.28432314,107.56,107.53,18.0624]
["bitfinex","SOLUSD",1744073040368,20.0,107.55,107.53,18.0624]
["bitfinex","SOLUSD",1744073041666,145.39413515,107.57,107.54,44.14448629]
["bitfinex","SOLUSD",1744073041667,82.6,107.57,107.54,44.14448629]
["bitfinex","SOLUSD",1744073041975,20.0,107.59,107.56,44.14448629]
["bitfinex","SOLUSD",1744073042172,20.0,107.59,107.57,44.14448629]
["bitfinex","SOLUSD",1744073042368,20.0,107.59,107.56,53.44088629]
["bitfinex","SOLUSD",1744073043974,20.0,107.59,107.56,9.2964]
["bitfinex","SOLUSD",1744073044279,20.0,107.59,107.56,53.44088629]
["bitfinex","SOLUSD",1744073044453,0.28432314,107.58,107.55,9.2975]
["bitfinex","SOLUSD",1744073045189,20.0,107.59,107.55,53.44198629]
["bitfinex","SOLUSD",1744073045383,0.28432314,107.58,107.55,9.2975]
["bitfinex","SOLUSD",1744073046373,0.28432314,107.58,107.55,53.44198629]
["bitfinex","SOLUSD",1744073047168,20.0,107.59,107.55,53.44198629]
["bitfinex","SOLUSD",1744073047375,102.6,107.61,107.58,44.14448629]
["bitfinex","SOLUSD",1744073047552,38.67964886,107.63,107.59,52.84448629]
["bitfinex","SOLUSD",1744073047868,0.28432314,107.62,107.6,44.14448629]
["bitfinex","SOLUSD",1744073048070,38.67964886,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744073048262,20.03,107.63,107.6,53.43808629]
["bitfinex","SOLUSD",1744073048468,0.03,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073048647,0.03,107.63,107.61,45.68248629]
["bitfinex","SOLUSD",1744073049284,20.03,107.63,107.61,1.538]
["bitfinex","SOLUSD",1744073049973,20.03,107.63,107.61,54.97448629]
["bitfinex","SOLUSD",1744073049974,0.03,107.63,107.61,54.97448629]
["bitfinex","SOLUSD",1744073050665,0.03,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073052060,20.31432314,107.63,107.6,17.9932]
["bitfinex","SOLUSD",1744073052268,20.31432314,107.63,107.59,10.8321]
["bitfinex","SOLUSD",1744073052576,20.28432314,107.61,107.59,10.8321]
["bitfinex","SOLUSD",1744073055382,20.0,107.61,107.59,54.97658629]
["bitfinex","SOLUSD",1744073055582,0.03,107.63,107.6,44.14448629]
["bitfinex","SOLUSD",1744073055787,0.03,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073056468,0.03,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744073057179,0.03,107.63,107.62,53.43638629]
["bitfinex","SOLUSD",1744073057380,0.03,107.63,107.62,62.13638629]
["bitfinex","SOLUSD",1744073060875,0.03,107.63,107.62,17.9919]
["bitfinex","SOLUSD",1744073061078,20.03,107.63,107.62,8.7]
["bitfinex","SOLUSD",1744073061301,20.0,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744073061589,44.42880943,107.6,107.57,17.9962]
["bitfinex","SOLUSD",1744073061781,0.28432314,107.6,107.57,17.9962]
["bitfinex","SOLUSD",1744073062167,20.0,107.59,107.57,8.7]
["bitfinex","SOLUSD",1744073062467,0.28432314,107.58,107.57,8.7]
["bitfinex","SOLUSD",1744073062691,0.28432314,107.58,107.55,53.44218629]
["bitfinex","SOLUSD",1744073063795,146.74448629,107.59,107.55,53.44218629]
["bitfinex","SOLUSD",1744073064094,102.6,107.59,107.56,44.14448629]
["bitfinex","SOLUSD",1744073064586,82.6,107.59,107.57,44.14448629]
["bitfinex","SOLUSD",1744073065689,82.6,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744073065983,102.88432314,107.59,107.54,8.7]
["bitfinex","SOLUSD",1744073066182,0.28432314,107.58,107.55,9.298]
["bitfinex","SOLUSD",1744073066563,0.28432314,107.58,107.55,53.44248629]
["bitfinex","SOLUSD",1744073066986,102.6,107.59,107.56,44.14448629]
["bitfinex","SOLUSD",1744073067166,102.6,107.59,107.57,44.14448629]
["bitfinex","SOLUSD",1744073067365,20.0,107.59,107.56,44.14448629]
["bitfinex","SOLUSD",1744073067789,20.0,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744073068291,20.0,107.59,107.56,9.2967]
["bitfinex","SOLUSD",1744073068586,0.28432314,107.6,107.57,44.14448629]
["bitfinex","SOLUSD",1744073069163,0.28432314,107.6,107.56,76.68398629]
["bitfinex","SOLUSD",1744073070290,0.28432314,107.6,107.57,44.14448629]
["bitfinex","SOLUSD",1744073071490,20.0,107.57,107.54,9.2982]
["bitfinex","SOLUSD",1744073071789,102.6,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744073072085,82.6,107.62,107.58,44.14448629]
["bitfinex","SOLUSD",1744073072387,0.28432314,107.62,107.59,44.14448629]
["bitfinex","SOLUSD",1744073072573,20.03,107.63,107.59,44.14448629]
["bitfinex","SOLUSD",1744073073082,0.28432314,107.62,107.58,44.14448629]
["bitfinex","SOLUSD",1744073073285,20.0,107.61,107.57,8.7]
["bitfinex","SOLUSD",1744073073475,20.0,107.61,107.57,52.84448629]
["bitfinex","SOLUSD",1744073073676,0.28432314,107.6,107.57,52.84448629]
["bitfinex","SOLUSD",1744073073886,20.0,107.58,107.54,85.39038629]
["bitfinex","SOLUSD",1744073074270,20.0,107.58,107.55,44.14448629]
["bitfinex","SOLUSD",1744073074787,20.0,107.58,107.56,44.14448629]
["bitfinex","SOLUSD",1744073075088,82.6,107.59,107.56,44.14448629]
["bitfinex","SOLUSD",1744073075995,82.6,107.59,107.56,53.44078629]
["bitfinex","SOLUSD",1744073076875,82.6,107.59,107.56,9.2963]
["bitfinex","SOLUSD",1744073077072,82.6,107.59,107.56,53.44078629]
["bitfinex","SOLUSD",1744073077276,20.0,107.56,107.53,1.5689]
["bitfinex","SOLUSD",1744073077471,20.0,107.54,107.53,9.3627]
["bitfinex","SOLUSD",1744073077698,20.28432314,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744073077893,83.07845829,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744073078069,92.37725829,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744073078695,174.97725829,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744073078886,20.0,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073079085,83.07845829,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073079777,89.30615829,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073080097,98.60755829,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073081378,89.30615829,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073081909,45.161672,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073082080,38.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073082282,83.07845829,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073082791,38.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073084896,83.07845829,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073087580,38.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073089612,83.07845829,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073090219,38.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073091408,20.0,107.53,107.5,44.20748629]
["bitfinex","SOLUSD",1744073091607,20.0,107.53,107.51,44.14448629]
["bitfinex","SOLUSD",1744073092290,0.28432314,107.52,107.5,44.20748629]
["bitfinex","SOLUSD",1744073092481,0.28432314,107.52,107.5,0.063]
["bitfinex","SOLUSD",1744073092681,20.28432314,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073093600,20.28432314,107.51,107.5,53.50978629]
["bitfinex","SOLUSD",1744073094107,0.28432314,107.52,107.5,53.50978629]
["bitfinex","SOLUSD",1744073094298,20.28432314,107.51,107.5,53.50978629]
["bitfinex","SOLUSD",1744073094789,20.28432314,107.51,107.5,9.3653]
["bitfinex","SOLUSD",1744073095106,20.28432314,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073095107,38.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073095410,20.28432314,107.51,107.5,44.20748629]
["bitfinex","SOLUSD",1744073095585,20.28432314,107.51,107.5,53.50978629]
["bitfinex","SOLUSD",1744073095787,20.28432314,107.51,107.5,9.3653]
["bitfinex","SOLUSD",1744073096587,20.28432314,107.51,107.5,53.50978629]
["bitfinex","SOLUSD",1744073096986,20.28432314,107.51,107.5,9.3653]
["bitfinex","SOLUSD",1744073098003,20.28432314,107.51,107.5,53.50978629]
["bitfinex","SOLUSD",1744073099184,101.24964886,107.53,107.5,76.76558629]
["bitfinex","SOLUSD",1744073099185,121.24964886,107.53,107.5,76.76558629]
["bitfinex","SOLUSD",1744073099397,0.28432314,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073100298,102.6,107.53,107.51,53.44588629]
["bitfinex","SOLUSD",1744073100492,102.6,107.53,107.52,44.14448629]
["bitfinex","SOLUSD",1744073100686,102.88432314,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744073101010,102.88432314,107.53,107.52,44.14448629]
["bitfinex","SOLUSD",1744073101613,102.88432314,107.53,107.52,53.44498629]
["bitfinex","SOLUSD",1744073101907,20.0,107.51,107.5,9.3649]
["bitfinex","SOLUSD",1744073102103,38.64964886,107.51,107.5,9.3649]
["bitfinex","SOLUSD",1744073102485,38.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073102680,38.933972,107.51,107.5,9.3653]
["bitfinex","SOLUSD",1744073102888,38.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073103294,38.933972,107.51,107.5,9.3653]
["bitfinex","SOLUSD",1744073103500,38.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744073104111,18.933972,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073104301,63.07845829,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073104609,64.79277079,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073105708,74.09507079,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073105906,20.50612293,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073106112,18.64964886,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073107011,20.0,107.53,107.49,45.80258629]
["bitfinex","SOLUSD",1744073107213,0.28432314,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073107702,20.28432314,107.51,107.5,53.44678629]
["bitfinex","SOLUSD",1744073107905,20.0,107.53,107.5,76.70258629]
["bitfinex","SOLUSD",1744073108111,0.28432314,107.5,107.49,10.9609]
["bitfinex","SOLUSD",1744073108805,0.28432314,107.5,107.49,55.10538629]
["bitfinex","SOLUSD",1744073109389,18.933972,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073110283,28.236272,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073110709,18.933972,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073113215,63.07845829,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073113413,72.38075829,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073113809,29.9505845,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073114113,74.09507079,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073115993,20.36396136,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073116199,20.0,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744073116398,20.0,107.51,107.49,44.20748629]
["bitfinex","SOLUSD",1744073116606,0.28432314,107.5,107.49,44.20748629]
["bitfinex","SOLUSD",1744073116814,20.0,107.51,107.49,44.20748629]
["bitfinex","SOLUSD",1744073117006,0.28432314,107.5,107.49,44.20748629]
["bitfinex","SOLUSD",1744073117400,18.64964886,107.5,107.49,44.20748629]
["bitfinex","SOLUSD",1744073117729,18.933972,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073118094,18.933972,107.5,107.49,9.3661]
["bitfinex","SOLUSD",1744073118421,18.79181043,107.5,107.49,9.3661]
["bitfinex","SOLUSD",1744073118913,18.933972,107.5,107.49,9.3661]
["bitfinex","SOLUSD",1744073119109,20.0,107.51,107.49,53.51058629]
["bitfinex","SOLUSD",1744073119308,82.6,107.52,107.5,44.14448629]
["bitfinex","SOLUSD",1744073119512,82.6,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073119894,20.0,107.55,107.52,1.6164]
["bitfinex","SOLUSD",1744073120234,20.28432314,107.53,107.52,45.76088629]
["bitfinex","SOLUSD",1744073120520,20.28432314,107.53,107.52,10.9166]
["bitfinex","SOLUSD",1744073120716,38.933972,107.53,107.52,1.6164]
["bitfinex","SOLUSD",1744073121513,38.933972,107.53,107.52,10.9169]
["bitfinex","SOLUSD",1744073121906,38.933972,107.53,107.52,1.6164]
["bitfinex","SOLUSD",1744073125423,38.933972,107.53,107.52,10.9169]
["bitfinex","SOLUSD",1744073125721,38.933972,107.53,107.52,55.06138629]
["bitfinex","SOLUSD",1744073126401,38.933972,107.53,107.52,1.6164]
["bitfinex","SOLUSD",1744073127802,47.6251,107.53,107.52,55.06138629]
["bitfinex","SOLUSD",1744073127997,27.6251,107.53,107.52,55.06138629]
["bitfinex","SOLUSD",1744073129637,27.90942314,107.53,107.52,10.9169]
["bitfinex","SOLUSD",1744073129812,20.0,107.51,107.49,1.656]
["bitfinex","SOLUSD",1744073130007,38.933972,107.51,107.5,53.44588629]
["bitfinex","SOLUSD",1744073130232,0.28432314,107.5,107.49,10.9588]
["bitfinex","SOLUSD",1744073130833,38.64964886,107.51,107.49,10.9588]
["bitfinex","SOLUSD",1744073131042,18.933972,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744073131203,38.933972,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744073131410,66.559072,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744073131609,83.07845829,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744073132430,20.0,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744073132723,38.933972,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073132929,83.07845829,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073135235,38.933972,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073138233,20.0,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073138530,38.933972,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073139204,92.38595829,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073140318,38.933972,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073140614,38.64964886,107.44,107.43,44.20748629]
["bitfinex","SOLUSD",1744073140811,20.0,107.44,107.43,44.20748629]
["bitfinex","SOLUSD",1744073141214,20.28432314,107.44,107.43,53.51578629]
["bitfinex","SOLUSD",1744073142328,20.14216157,107.44,107.43,53.51578629]
["bitfinex","SOLUSD",1744073142525,20.0,107.46,107.43,53.51578629]
["bitfinex","SOLUSD",1744073142730,20.0,107.46,107.45,44.14448629]
["bitfinex","SOLUSD",1744073142924,20.0,107.48,107.45,44.14448629]
["bitfinex","SOLUSD",1744073143110,20.0,107.48,107.47,53.44938629]
["bitfinex","SOLUSD",1744073143306,102.6,107.5,107.47,53.44938629]
["bitfinex","SOLUSD",1744073143515,20.0,107.5,107.49,44.14448629]
["bitfinex","SOLUSD",1744073143718,20.0,107.52,107.49,50.32348629]
["bitfinex","SOLUSD",1744073144047,20.0,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073144329,38.933972,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073144541,0.28432314,107.51,107.5,1.6578]
["bitfinex","SOLUSD",1744073144719,0.28432314,107.51,107.5,45.80228629]
["bitfinex","SOLUSD",1744073144908,18.933972,107.51,107.5,1.6578]
["bitfinex","SOLUSD",1744073145314,18.79181043,107.51,107.5,45.80228629]
["bitfinex","SOLUSD",1744073145537,18.933972,107.51,107.5,1.6578]
["bitfinex","SOLUSD",1744073145729,18.933972,107.51,107.5,45.80228629]
["bitfinex","SOLUSD",1744073146034,18.933972,107.51,107.5,55.10458629]
["bitfinex","SOLUSD",1744073146238,18.933972,107.51,107.5,10.9601]
["bitfinex","SOLUSD",1744073146538,20.0,107.52,107.5,55.10458629]
["bitfinex","SOLUSD",1744073146738,20.0,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073146946,20.28432314,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073147442,20.28432314,107.52,107.51,53.44588629]
["bitfinex","SOLUSD",1744073147443,20.0,107.52,107.51,53.44588629]
["bitfinex","SOLUSD",1744073147940,20.28432314,107.52,107.51,53.44588629]
["bitfinex","SOLUSD",1744073148142,20.28432314,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073148436,20.28432314,107.52,107.51,9.3014]
["bitfinex","SOLUSD",1744073148636,18.933972,107.51,107.5,1.6578]
["bitfinex","SOLUSD",1744073148943,20.0,107.5,107.48,53.44818629]
["bitfinex","SOLUSD",1744073149148,20.28432314,107.5,107.49,44.14448629]
["bitfinex","SOLUSD",1744073149323,102.6,107.52,107.49,44.14448629]
["bitfinex","SOLUSD",1744073149635,20.0,107.54,107.52,1.6578]
["bitfinex","SOLUSD",1744073149938,20.0,107.54,107.53,44.14448629]
["bitfinex","SOLUSD",1744073150313,0.31432314,107.55,107.53,44.14448629]
["bitfinex","SOLUSD",1744073150740,0.31432314,107.55,107.54,44.14448629]
["bitfinex","SOLUSD",1744073151440,0.31432314,107.55,107.54,53.44328629]
["bitfinex","SOLUSD",1744073151626,0.17216157,107.55,107.54,53.44328629]
["bitfinex","SOLUSD",1744073151944,0.31432314,107.55,107.54,53.44328629]
["bitfinex","SOLUSD",1744073152936,0.31432314,107.55,107.54,9.2988]
["bitfinex","SOLUSD",1744073153142,20.28432314,107.54,107.52,45.80228629]
["bitfinex","SOLUSD",1744073153340,0.28432314,107.53,107.52,55.10268629]
["bitfinex","SOLUSD",1744073154049,0.31432314,107.55,107.52,55.10268629]
["bitfinex","SOLUSD",1744073154341,18.64964886,107.53,107.52,1.6578]
["bitfinex","SOLUSD",1744073154548,18.64964886,107.53,107.52,10.9583]
["bitfinex","SOLUSD",1744073154843,18.64964886,107.53,107.52,55.10278629]
["bitfinex","SOLUSD",1744073155041,0.03,107.55,107.52,55.10278629]
["bitfinex","SOLUSD",1744073155271,0.03,107.55,107.54,44.14448629]
["bitfinex","SOLUSD",1744073155614,0.03,107.55,107.54,53.44328629]
["bitfinex","SOLUSD",1744073158844,0.03,107.55,107.54,44.14448629]
["bitfinex","SOLUSD",1744073159150,0.03,107.57,107.54,52.88448629]
["bitfinex","SOLUSD",1744073159343,0.03,107.57,107.56,44.14448629]
["bitfinex","SOLUSD",1744073160422,0.03,107.6,107.56,52.05728629]
["bitfinex","SOLUSD",1744073160746,0.0001,107.58,107.57,53.44068629]
["bitfinex","SOLUSD",1744073161331,0.03,107.6,107.57,120.82577258]
["bitfinex","SOLUSD",1744073161544,0.03,107.6,107.59,44.14448629]
["bitfinex","SOLUSD",1744073162934,0.03,107.6,107.59,53.43898629]
["bitfinex","SOLUSD",1744073165334,0.03,107.63,107.62,26.0]
["bitfinex","SOLUSD",1744073165536,0.03,107.63,107.62,78.88448629]
["bitfinex","SOLUSD",1744073167349,0.03,107.63,107.62,88.17638629]
["bitfinex","SOLUSD",1744073168351,0.03,107.63,107.62,62.17638629]
["bitfinex","SOLUSD",1744073168550,0.03,107.63,107.62,8.74]
["bitfinex","SOLUSD",1744073168864,20.0,107.62,107.6,53.43808629]
["bitfinex","SOLUSD",1744073169035,18.933972,107.61,107.6,44.14448629]
["bitfinex","SOLUSD",1744073169350,20.28432314,107.6,107.59,45.77788629]
["bitfinex","SOLUSD",1744073170060,20.28432314,107.6,107.59,10.9279]
["bitfinex","SOLUSD",1744073170355,20.28432314,107.6,107.59,55.07238629]
["bitfinex","SOLUSD",1744073170564,0.28432314,107.59,107.58,52.86448629]
["bitfinex","SOLUSD",1744073170758,0.28432314,107.59,107.58,44.14448629]
["bitfinex","SOLUSD",1744073171660,0.28432314,107.59,107.57,9.296]
["bitfinex","SOLUSD",1744073171834,0.28432314,107.59,107.57,53.44048629]
["bitfinex","SOLUSD",1744073172037,0.28432314,107.59,107.58,44.14448629]
["bitfinex","SOLUSD",1744073173764,0.28432314,107.57,107.56,1.5559]
["bitfinex","SOLUSD",1744073173936,20.0,107.56,107.54,44.14448629]
["bitfinex","SOLUSD",1744073174136,20.0,107.56,107.55,44.14448629]
["bitfinex","SOLUSD",1744073174338,20.0,107.56,107.54,44.14448629]
["bitfinex","SOLUSD",1744073174539,102.6,107.58,107.55,44.14448629]
["bitfinex","SOLUSD",1744073174754,102.88432314,107.58,107.57,44.14448629]
["bitfinex","SOLUSD",1744073174936,102.88432314,107.58,107.56,44.14448629]
["bitfinex","SOLUSD",1744073175138,102.88432314,107.58,107.57,44.14448629]
["bitfinex","SOLUSD",1744073176043,102.88432314,107.58,107.57,53.44068629]
["bitfinex","SOLUSD",1744073177159,20.0,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744073177454,0.28432314,107.57,107.55,44.14448629]
["bitfinex","SOLUSD",1744073177653,20.0,107.58,107.56,44.14448629]
["bitfinex","SOLUSD",1744073177860,82.6,107.59,107.57,44.14448629]
["bitfinex","SOLUSD",1744073178156,82.88432314,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744073178534,82.6,107.59,107.58,53.43988629]
["bitfinex","SOLUSD",1744073178860,0.28432314,107.59,107.57,53.44068629]
["bitfinex","SOLUSD",1744073179863,0.28432314,107.58,107.56,8.8]
["bitfinex","SOLUSD",1744073180052,20.0,107.57,107.55,53.44208629]
["bitfinex","SOLUSD",1744073180363,20.28432314,107.57,107.56,44.14448629]
["bitfinex","SOLUSD",1744073180534,20.0,107.57,107.55,44.14448629]
["bitfinex","SOLUSD",1744073180742,20.0,107.55,107.53,10.4189]
["bitfinex","SOLUSD",1744073180945,18.933972,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744073181238,20.28432314,107.51,107.49,53.44728629]
["bitfinex","SOLUSD",1744073181643,0.28432314,107.5,107.49,9.3028]
["bitfinex","SOLUSD",1744073183057,0.28432314,107.52,107.49,53.44728629]
["bitfinex","SOLUSD",1744073183242,0.28432314,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073184265,102.88432314,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744073184567,20.0,107.55,107.52,53.44498629]
["bitfinex","SOLUSD",1744073184749,0.28432314,107.54,107.53,44.14448629]
["bitfinex","SOLUSD",1744073185062,0.28432314,107.54,107.51,53.44558629]
["bitfinex","SOLUSD",1744073185063,20.0,107.53,107.51,53.44558629]
["bitfinex","SOLUSD",1744073185469,20.28432314,107.53,107.52,44.14448629]
["bitfinex","SOLUSD",1744073186161,20.0,107.55,107.52,44.14448629]
["bitfinex","SOLUSD",1744073186348,20.0,107.57,107.54,53.44328629]
["bitfinex","SOLUSD",1744073186554,0.28432314,107.56,107.55,44.14448629]
["bitfinex","SOLUSD",1744073186755,0.28432314,107.56,107.54,53.44328629]
["bitfinex","SOLUSD",1744073186954,20.0,107.55,107.53,55.00908629]
["bitfinex","SOLUSD",1744073187156,18.933972,107.56,107.51,32.053]
["bitfinex","SOLUSD",1744073187157,20.28432314,107.53,107.52,44.14448629]
["bitfinex","SOLUSD",1744073187350,0.28432314,107.52,107.5,53.44648629]
["bitfinex","SOLUSD",1744073187555,0.28432314,107.52,107.49,55.01238629]
["bitfinex","SOLUSD",1744073187556,20.28432314,107.51,107.49,55.01238629]
["bitfinex","SOLUSD",1744073187887,0.28432314,107.5,107.48,62.24828629]
["bitfinex","SOLUSD",1744073188079,20.28432314,107.48,107.47,53.51238629]
["bitfinex","SOLUSD",1744073188643,20.28432314,107.48,107.47,9.3679]
["bitfinex","SOLUSD",1744073188856,20.28432314,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744073189182,38.933972,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744073189465,38.933972,107.48,107.47,9.3679]
["bitfinex","SOLUSD",1744073189777,38.933972,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744073190949,20.0,107.5,107.47,44.20748629]
["bitfinex","SOLUSD",1744073191148,20.0,107.5,107.49,44.14448629]
["bitfinex","SOLUSD",1744073192062,20.0,107.5,107.47,0.063]
["bitfinex","SOLUSD",1744073192063,0.28432314,107.49,107.48,44.14448629]
["bitfinex","SOLUSD",1744073192264,20.0,107.5,107.48,44.14448629]
["bitfinex","SOLUSD",1744073192462,0.28432314,107.49,107.48,44.14448629]
["bitfinex","SOLUSD",1744073192672,102.6,107.52,107.48,76.70858629]
["bitfinex","SOLUSD",1744073192877,102.6,107.52,107.5,44.14448629]
["bitfinex","SOLUSD",1744073193177,0.28432314,107.51,107.49,44.14448629]
["bitfinex","SOLUSD",1744073193873,0.28432314,107.51,107.5,44.14448629]
["bitfinex","SOLUSD",1744073194168,20.0,107.54,107.5,45.70968629]
["bitfinex","SOLUSD",1744073194473,38.933972,107.54,107.53,44.14448629]
["bitfinex","SOLUSD",1744073194658,20.0,107.54,107.53,53.44418629]
["bitfinex","SOLUSD",1744073195052,20.28432314,107.54,107.53,53.44418629]
["bitfinex","SOLUSD",1744073198489,82.6,107.55,107.53,53.44418629]
["bitfinex","SOLUSD",1744073198691,82.6,107.55,107.53,9.2997]
["bitfinex","SOLUSD",1744073198865,82.6,107.55,107.53,53.44418629]
["bitfinex","SOLUSD",1744073199199,82.88432314,107.55,107.54,44.14448629]
["bitfinex","SOLUSD",1744073199886,18.64964886,107.53,107.5,63.83178629]
["bitfinex","SOLUSD",1744073200071,0.28432314,107.51,107.49,53.44718629]
["bitfinex","SOLUSD",1744073200255,20.28432314,107.5,107.49,53.44718629]
["bitfinex","SOLUSD",1744073200457,20.28432314,107.5,107.48,53.44818629]
["bitfinex","SOLUSD",1744073200794,20.28432314,107.5,107.48,9.3037]
["bitfinex","SOLUSD",1744073201094,20.28432314,107.5,107.48,53.44818629]
["bitfinex","SOLUSD",1744073201490,20.28432314,107.5,107.49,44.14448629]
["bitfinex","SOLUSD",1744073201974,20.28432314,107.5,107.49,53.44758629]
["bitfinex","SOLUSD",1744073202676,102.6,107.52,107.49,53.44758629]
["bitfinex","SOLUSD",1744073202878,82.6,107.52,107.51,44.14448629]
["bitfinex","SOLUSD",1744073203275,18.64964886,107.55,107.51,44.14448629]
["bitfinex","SOLUSD",1744073203582,20.28432314,107.54,107.53,44.14448629]
["bitfinex","SOLUSD",1744073203966,20.0,107.54,107.53,53.44418629]
["bitfinex","SOLUSD",1744073204286,20.28432314,107.54,107.53,53.44418629]
["bitfinex","SOLUSD",1744073204985,20.28432314,107.54,107.53,9.2997]
["bitfinex","SOLUSD",1744073205164,20.28432314,107.54,107.53,53.44418629]
["bitfinex","SOLUSD",1744073205961,20.28432314,107.54,107.52,53.44478629]
["bitfinex","SOLUSD",1744073206693,0.28432314,107.53,107.51,53.44568629]
["bitfinex","SOLUSD",1744073207183,0.28432314,107.53,107.52,44.14448629]
["bitfinex","SOLUSD",1744073208159,0.28432314,107.53,107.52,53.44498629]
["bitfinex","SOLUSD",1744073208466,20.0,107.54,107.52,53.44498629]
["bitfinex","SOLUSD",1744073208664,20.0,107.56,107.53,45.70548629]
["bitfinex","SOLUSD",1744073208867,20.0,107.56,107.55,44.14448629]
["bitfinex","SOLUSD",1744073209080,0.03,107.59,107.55,44.14448629]
["bitfinex","SOLUSD",1744073209392,0.03,107.59,107.58,44.14448629]
["bitfinex","SOLUSD",1744073209567,20.0,107.62,107.59,1.561]
["bitfinex","SOLUSD",1744073209767,20.0,107.62,107.59,45.70548629]
["bitfinex","SOLUSD",1744073209970,20.0,107.6,107.58,44.14448629]
["bitfinex","SOLUSD",1744073210187,20.0,107.6,107.59,44.14448629]
["bitfinex","SOLUSD",1744073210367,20.28432314,107.6,107.59,44.14448629]
["bitfinex","SOLUSD",1744073210773,20.28432314,107.6,107.59,43.64448629]
["bitfinex","SOLUSD",1744073210970,20.28432314,107.6,107.58,43.64448629]
["bitfinex","SOLUSD",1744073211193,20.14216157,107.6,107.58,44.14448629]
["bitfinex","SOLUSD",1744073211573,82.6,107.62,107.59,44.14448629]
["bitfinex","SOLUSD",1744073211781,82.6,107.62,107.61,44.14448629]
["bitfinex","SOLUSD",1744073212088,0.03,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073212289,0.03,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073212467,20.31432314,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073213084,20.03,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073213393,20.31432314,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073213691,0.31432314,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073214270,0.03,107.63,107.62,53.43638629]
["bitfinex","SOLUSD",1744073216082,0.03,107.63,107.61,9.2923]
["bitfinex","SOLUSD",1744073216285,0.03,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073217383,20.03,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073218004,20.31432314,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073218294,20.31432314,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073218489,20.31432314,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073220285,0.03,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073220489,0.03,107.64,107.62,55.09668629]
["bitfinex","SOLUSD",1744073220705,0.03,107.64,107.63,44.14448629]
["bitfinex","SOLUSD",1744073220903,0.03,107.64,107.62,1.6603]
["bitfinex","SOLUSD",1744073221206,0.03,107.64,107.62,55.09658629]
["bitfinex","SOLUSD",1744073221405,0.31432314,107.64,107.62,45.80478629]
["bitfinex","SOLUSD",1744073222708,0.31432314,107.64,107.63,44.14448629]
["bitfinex","SOLUSD",1744073223906,0.31432314,107.64,107.63,53.43548629]
["bitfinex","SOLUSD",1744073224607,0.31432314,107.64,107.62,10.9518]
["bitfinex","SOLUSD",1744073224788,0.31432314,107.64,107.62,55.09628629]
["bitfinex","SOLUSD",1744073225199,0.03,107.64,107.62,55.09628629]
["bitfinex","SOLUSD",1744073225702,0.31432314,107.64,107.62,55.09628629]
["bitfinex","SOLUSD",1744073226503,0.31432314,107.64,107.62,45.80478629]
["bitfinex","SOLUSD",1744073226504,18.963972,107.64,107.62,45.80478629]
["bitfinex","SOLUSD",1744073226682,20.0,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073226876,0.28432314,107.62,107.61,44.14448629]
["bitfinex","SOLUSD",1744073227079,20.0,107.61,107.59,1.6603]
["bitfinex","SOLUSD",1744073227302,20.28432314,107.59,107.58,44.14448629]
["bitfinex","SOLUSD",1744073227505,20.0,107.59,107.57,53.02448629]
["bitfinex","SOLUSD",1744073227879,20.28432314,107.59,107.58,44.14448629]
["bitfinex","SOLUSD",1744073228279,20.28432314,107.59,107.57,53.02448629]
["bitfinex","SOLUSD",1744073228608,0.28432314,107.58,107.57,8.88]
["bitfinex","SOLUSD",1744073228796,0.28432314,107.58,107.56,45.80478629]
["bitfinex","SOLUSD",1744073229306,0.28432314,107.58,107.56,55.10178629]
["bitfinex","SOLUSD",1744073229682,0.28432314,107.58,107.56,45.80478629]
["bitfinex","SOLUSD",1744073230603,0.28432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073231910,82.6,107.6,107.57,44.20748629]
["bitfinex","SOLUSD",1744073232212,82.6,107.6,107.59,44.14448629]
["bitfinex","SOLUSD",1744073232392,20.0,107.61,107.59,44.14448629]
["bitfinex","SOLUSD",1744073232786,0.28432314,107.6,107.58,53.02448629]
["bitfinex","SOLUSD",1744073232981,20.28432314,107.59,107.58,8.88]
["bitfinex","SOLUSD",1744073233282,20.0,107.59,107.58,8.88]
["bitfinex","SOLUSD",1744073233489,0.28432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073233685,18.933972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073233883,101.533972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073234703,82.88432314,107.58,107.57,44.20748629]
["bitfinex","SOLUSD",1744073235099,20.0,107.59,107.57,44.20748629]
["bitfinex","SOLUSD",1744073235306,20.14216157,107.59,107.58,44.14448629]
["bitfinex","SOLUSD",1744073235485,20.28432314,107.59,107.57,44.20748629]
["bitfinex","SOLUSD",1744073236103,20.28432314,107.59,107.57,53.50308629]
["bitfinex","SOLUSD",1744073236398,82.6,107.61,107.57,53.50308629]
["bitfinex","SOLUSD",1744073236399,102.6,107.61,107.58,45.65848629]
["bitfinex","SOLUSD",1744073236598,20.0,107.61,107.59,44.14448629]
["bitfinex","SOLUSD",1744073237494,121.24964886,107.63,107.6,44.14448629]
["bitfinex","SOLUSD",1744073237804,121.24964886,107.63,107.58,1.514]
["bitfinex","SOLUSD",1744073237805,121.24964886,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073238106,0.28432314,107.62,107.61,44.14448629]
["bitfinex","SOLUSD",1744073238291,121.24964886,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073238489,0.28432314,107.62,107.61,44.14448629]
["bitfinex","SOLUSD",1744073238710,0.28432314,107.62,107.61,53.43728629]
["bitfinex","SOLUSD",1744073239305,0.28432314,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744073242201,0.28432314,107.62,107.6,44.14448629]
["bitfinex","SOLUSD",1744073242395,0.28432314,107.6,107.58,45.65848629]
["bitfinex","SOLUSD",1744073242608,0.28432314,107.6,107.58,54.95368629]
["bitfinex","SOLUSD",1744073243587,0.28432314,107.58,107.57,9.3588]
["bitfinex","SOLUSD",1744073243895,0.28432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073244518,0.28432314,107.58,107.57,9.3592]
["bitfinex","SOLUSD",1744073244711,0.28432314,107.58,107.57,53.50368629]
["bitfinex","SOLUSD",1744073245015,20.0,107.59,107.57,53.50368629]
["bitfinex","SOLUSD",1744073245216,20.0,107.61,107.58,44.14448629]
["bitfinex","SOLUSD",1744073245389,102.6,107.63,107.6,44.14448629]
["bitfinex","SOLUSD",1744073245589,102.6,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073245815,102.6,107.63,107.6,44.14448629]
["bitfinex","SOLUSD",1744073245984,20.0,107.61,107.59,45.72858629]
["bitfinex","SOLUSD",1744073246602,82.6,107.63,107.6,53.43808629]
["bitfinex","SOLUSD",1744073246603,102.6,107.63,107.6,53.43808629]
["bitfinex","SOLUSD",1744073246812,102.6,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073247298,20.0,107.63,107.6,53.43808629]
["bitfinex","SOLUSD",1744073247499,0.28432314,107.62,107.6,44.14448629]
["bitfinex","SOLUSD",1744073248116,20.0,107.63,107.61,44.14448629]
["bitfinex","SOLUSD",1744073248305,20.28432314,107.63,107.62,44.14448629]
["bitfinex","SOLUSD",1744073248491,20.28432314,107.63,107.62,53.43638629]
["bitfinex","SOLUSD",1744073248918,0.03,107.64,107.62,53.43638629]
["bitfinex","SOLUSD",1744073249088,0.31432314,107.64,107.62,53.43638629]
["bitfinex","SOLUSD",1744073251526,0.31432314,107.64,107.61,9.2924]
["bitfinex","SOLUSD",1744073251697,18.933972,107.62,107.59,45.72858629]
["bitfinex","SOLUSD",1744073252025,20.0,107.61,107.59,45.72858629]
["bitfinex","SOLUSD",1744073252594,20.0,107.61,107.59,44.14448629]
["bitfinex","SOLUSD",1744073252841,18.933972,107.62,107.58,9.2949]
["bitfinex","SOLUSD",1744073252842,20.28432314,107.59,107.58,9.2949]
["bitfinex","SOLUSD",1744073252996,20.28432314,107.59,107.57,18.2589]
["bitfinex","SOLUSD",1744073253199,20.28432314,107.59,107.57,62.40338629]
["bitfinex","SOLUSD",1744073254019,20.28432314,107.59,107.57,18.2589]
["bitfinex","SOLUSD",1744073254209,20.28432314,107.59,107.58,44.14448629]
["bitfinex","SOLUSD",1744073254409,102.6,107.61,107.58,44.14448629]
["bitfinex","SOLUSD",1744073254604,0.28432314,107.6,107.59,44.14448629]
["bitfinex","SOLUSD",1744073254919,0.28432314,107.6,107.58,53.43928629]
["bitfinex","SOLUSD",1744073255126,20.28432314,107.59,107.58,44.14448629]
["bitfinex","SOLUSD",1744073255416,20.0,107.59,107.57,53.50348629]
["bitfinex","SOLUSD",1744073258234,0.28432314,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073258534,18.933972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073260014,0.14216157,107.58,107.57,27.66229375]
["bitfinex","SOLUSD",1744073260424,0.28432314,107.58,107.57,27.66229375]
["bitfinex","SOLUSD",1744073260741,0.14216157,107.58,107.57,27.66229375]
["bitfinex","SOLUSD",1744073261741,0.14216157,107.58,107.57,36.95849375]
["bitfinex","SOLUSD",1744073261742,0.28432314,107.58,107.57,36.95849375]
["bitfinex","SOLUSD",1744073262210,102.6,107.59,107.57,36.95849375]
["bitfinex","SOLUSD",1744073262411,102.6,107.59,107.58,27.59929375]
["bitfinex","SOLUSD",1744073262628,102.88432314,107.59,107.57,36.95849375]
["bitfinex","SOLUSD",1744073263406,82.6,107.59,107.57,9.3592]
["bitfinex","SOLUSD",1744073263606,0.28432314,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744073263808,20.0,107.61,107.59,36.89379375]
["bitfinex","SOLUSD",1744073264024,20.0,107.63,107.6,27.59929375]
["bitfinex","SOLUSD",1744073264220,0.28432314,107.62,107.61,27.59929375]
["bitfinex","SOLUSD",1744073264415,0.28432314,107.62,107.6,27.59929375]
["bitfinex","SOLUSD",1744073264632,20.0,107.63,107.61,27.59929375]
["bitfinex","SOLUSD",1744073265034,20.0,107.63,107.6,27.59929375]
["bitfinex","SOLUSD",1744073265214,0.28432314,107.62,107.6,27.59929375]
["bitfinex","SOLUSD",1744073265413,0.28432314,107.62,107.6,44.11578799]
["bitfinex","SOLUSD",1744073265632,0.14216157,107.62,107.6,53.40918799]
["bitfinex","SOLUSD",1744073266317,0.28432314,107.62,107.61,44.11578799]
["bitfinex","SOLUSD",1744073266626,20.0,107.63,107.61,44.11578799]
["bitfinex","SOLUSD",1744073266808,20.28432314,107.63,107.62,44.11578799]
["bitfinex","SOLUSD",1744073267007,0.03,107.64,107.62,44.11578799]
["bitfinex","SOLUSD",1744073267232,0.03,107.64,107.63,70.11578799]
["bitfinex","SOLUSD",1744073267420,0.03,107.64,107.63,71.72328799]
["bitfinex","SOLUSD",1744073267622,0.0001,107.64,107.63,87.46818799]
["bitfinex","SOLUSD",1744073267930,0.03,107.65,107.63,131.58397598]
["bitfinex","SOLUSD",1744073268136,0.03,107.65,107.64,88.23157598]
["bitfinex","SOLUSD",1744073269017,0.03,107.66,107.64,88.23157598]
["bitfinex","SOLUSD",1744073269231,0.03,107.66,107.65,44.11578799]
["bitfinex","SOLUSD",1744073269913,0.03,107.66,107.65,53.40508799]
["bitfinex","SOLUSD",1744073270313,0.03,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744073270624,0.03,107.66,107.65,44.11578799]
["bitfinex","SOLUSD",1744073271138,20.0,107.65,107.64,44.11578799]
["bitfinex","SOLUSD",1744073271325,20.0,107.64,107.62,53.01578799]
["bitfinex","SOLUSD",1744073271520,38.963972,107.66,107.63,44.11578799]
["bitfinex","SOLUSD",1744073271718,0.28432314,107.65,107.63,44.11578799]
["bitfinex","SOLUSD",1744073271922,0.28432314,107.65,107.63,53.40648799]
["bitfinex","SOLUSD",1744073272122,20.0,107.64,107.62,53.01578799]
["bitfinex","SOLUSD",1744073272528,20.0,107.64,107.62,53.40758799]
["bitfinex","SOLUSD",1744073272850,20.28432314,107.64,107.63,44.11578799]
["bitfinex","SOLUSD",1744073273140,20.28432314,107.64,107.62,53.40758799]
["bitfinex","SOLUSD",1744073273546,0.28432314,107.63,107.61,44.11578799]
["bitfinex","SOLUSD",1744073273917,20.0,107.62,107.6,55.01638799]
["bitfinex","SOLUSD",1744073274119,20.28432314,107.62,107.61,44.11578799]
["bitfinex","SOLUSD",1744073274327,20.28432314,107.62,107.6,55.01638799]
["bitfinex","SOLUSD",1744073274527,20.28432314,107.62,107.6,10.9006]
["bitfinex","SOLUSD",1744073275137,20.28432314,107.62,107.61,44.11578799]
["bitfinex","SOLUSD",1744073275441,0.28432314,107.63,107.61,44.11578799]
["bitfinex","SOLUSD",1744073275643,0.28432314,107.63,107.62,44.11578799]
["bitfinex","SOLUSD",1744073275846,0.28432314,107.63,107.61,44.11578799]
["bitfinex","SOLUSD",1744073276018,0.28432314,107.63,107.61,53.40858799]
["bitfinex","SOLUSD",1744073276647,0.28432314,107.63,107.62,44.11578799]
["bitfinex","SOLUSD",1744073276949,102.6,107.64,107.62,44.11578799]
["bitfinex","SOLUSD",1744073277123,102.88432314,107.64,107.63,44.11578799]
["bitfinex","SOLUSD",1744073277324,20.28432314,107.64,107.62,44.11578799]
["bitfinex","SOLUSD",1744073277743,0.28432314,107.63,107.61,44.11578799]
["bitfinex","SOLUSD",1744073278116,20.28432314,107.62,107.61,44.11578799]
["bitfinex","SOLUSD",1744073278315,20.28432314,107.62,107.61,53.40858799]
["bitfinex","SOLUSD",1744073278852,20.03,107.66,107.61,53.40858799]
["bitfinex","SOLUSD",1744073279026,0.14216157,107.65,107.63,44.11578799]
["bitfinex","SOLUSD",1744073279231,0.28432314,107.65,107.63,44.11578799]
["bitfinex","SOLUSD",1744073279550,0.28432314,107.65,107.64,44.11578799]
["bitfinex","SOLUSD",1744073279746,0.28432314,107.65,107.63,44.11578799]
["bitfinex","SOLUSD",1744073279934,0.28432314,107.65,107.64,44.11578799]
["bitfinex","SOLUSD",1744073280255,0.03,107.66,107.64,53.40598799]
["bitfinex","SOLUSD",1744073280427,0.03,107.66,107.65,44.11578799]
["bitfinex","SOLUSD",1744073280932,0.31432314,107.66,107.64,53.40598799]
["bitfinex","SOLUSD",1744073281136,20.31432314,107.66,107.64,53.40598799]
["bitfinex","SOLUSD",1744073282531,20.31432314,107.66,107.65,44.11578799]
["bitfinex","SOLUSD",1744073283256,20.31432314,107.66,107.64,53.40598799]
["bitfinex","SOLUSD",1744073284650,0.28432314,107.6,107.59,44.11578799]
["bitfinex","SOLUSD",1744073284827,0.28432314,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744073285227,20.0,107.61,107.58,0.063]
["bitfinex","SOLUSD",1744073285452,0.28432314,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744073285652,0.28432314,107.6,107.58,53.47408799]
["bitfinex","SOLUSD",1744073286641,20.0,107.61,107.58,53.47408799]
["bitfinex","SOLUSD",1744073286862,20.28432314,107.61,107.6,44.11578799]
["bitfinex","SOLUSD",1744073287759,20.28432314,107.61,107.59,44.11578799]
["bitfinex","SOLUSD",1744073287955,20.0,107.59,107.58,44.17878799]
["bitfinex","SOLUSD",1744073288259,38.933972,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744073288641,48.228472,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744073289229,92.34425999,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744073290159,101.18425999,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744073293766,101.533972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073293947,189.76554798,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073294139,38.933972,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744073295265,83.04975999,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744073295768,92.35375999,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744073296442,98.98395999,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744073297552,46.0,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744073297878,48.241472,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073298055,101.19725999,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073299038,91.88975999,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073299961,101.19725999,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073300161,102.91157249,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744073300669,102.91157249,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744073300670,18.933972,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744073300963,20.0,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744073301160,20.0,107.42,107.4,0.063]
["bitfinex","SOLUSD",1744073301161,19.433972,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744073301373,39.433972,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073301539,137.77986048,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073301749,93.66407249,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073301943,102.97497249,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073302145,18.933972,107.39,107.34,0.063]
["bitfinex","SOLUSD",1744073302369,65.26407249,107.39,107.34,0.063]
["bitfinex","SOLUSD",1744073302872,83.04975999,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073303369,38.933972,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073303852,83.04975999,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073304971,38.933972,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073305157,83.04975999,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073306053,38.64964886,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073306371,38.79181043,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073306549,38.933972,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073306952,44.11578799,107.4,107.34,45.72908799]
["bitfinex","SOLUSD",1744073307151,44.11578799,107.4,107.35,44.11578799]
["bitfinex","SOLUSD",1744073307364,20.0,107.36,107.34,1.6133]
["bitfinex","SOLUSD",1744073307569,64.11578799,107.36,107.34,0.063]
["bitfinex","SOLUSD",1744073307752,18.933972,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073308376,101.533972,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073308755,20.0,107.36,107.34,44.17878799]
["bitfinex","SOLUSD",1744073308962,20.0,107.36,107.35,44.11578799]
["bitfinex","SOLUSD",1744073309162,20.28432314,107.36,107.35,44.11578799]
["bitfinex","SOLUSD",1744073309352,20.28432314,107.36,107.34,44.17878799]
["bitfinex","SOLUSD",1744073309857,20.28432314,107.36,107.35,26.0]
["bitfinex","SOLUSD",1744073310061,20.28432314,107.36,107.35,35.3153]
["bitfinex","SOLUSD",1744073310382,0.28432314,107.37,107.35,79.43108799]
["bitfinex","SOLUSD",1744073310574,0.28432314,107.37,107.36,44.11578799]
["bitfinex","SOLUSD",1744073310781,0.28432314,107.37,107.35,102.71938799]
["bitfinex","SOLUSD",1744073311071,0.14216157,107.37,107.35,102.71938799]
["bitfinex","SOLUSD",1744073311375,0.28432314,107.37,107.35,76.71938799]
["bitfinex","SOLUSD",1744073311879,0.28432314,107.37,107.35,83.01098799]
["bitfinex","SOLUSD",1744073313778,20.0,107.38,107.36,44.11578799]
["bitfinex","SOLUSD",1744073313979,20.0,107.4,107.37,45.66608799]
["bitfinex","SOLUSD",1744073314173,20.0,107.42,107.39,44.11578799]
["bitfinex","SOLUSD",1744073314476,0.28432314,107.41,107.4,44.11578799]
["bitfinex","SOLUSD",1744073314680,20.28432314,107.39,107.37,10.8635]
["bitfinex","SOLUSD",1744073314851,0.28432314,107.38,107.37,10.8635]
["bitfinex","SOLUSD",1744073315054,18.933972,107.38,107.37,1.5503]
["bitfinex","SOLUSD",1744073315875,18.933972,107.38,107.37,10.8638]
["bitfinex","SOLUSD",1744073316086,18.933972,107.38,107.37,1.5503]
["bitfinex","SOLUSD",1744073316679,18.933972,107.38,107.37,10.8638]
["bitfinex","SOLUSD",1744073316886,20.0,107.41,107.37,87.16348799]
["bitfinex","SOLUSD",1744073317060,20.0,107.41,107.39,44.11578799]
["bitfinex","SOLUSD",1744073317255,0.28432314,107.4,107.39,44.11578799]
["bitfinex","SOLUSD",1744073317461,0.28432314,107.38,107.37,19.7638]
["bitfinex","SOLUSD",1744073317688,0.28432314,107.38,107.37,10.8638]
["bitfinex","SOLUSD",1744073317983,0.28432314,107.38,107.37,54.97958799]
["bitfinex","SOLUSD",1744073319068,0.28432314,107.38,107.37,10.8638]
["bitfinex","SOLUSD",1744073320178,0.28432314,107.38,107.37,54.97958799]
["bitfinex","SOLUSD",1744073320979,82.6,107.4,107.37,54.97958799]
["bitfinex","SOLUSD",1744073321182,82.6,107.4,107.39,44.11578799]
["bitfinex","SOLUSD",1744073321490,20.0,107.41,107.39,44.11578799]
["bitfinex","SOLUSD",1744073321860,20.0,107.43,107.4,44.11578799]
["bitfinex","SOLUSD",1744073322058,0.28432314,107.42,107.41,44.11578799]
["bitfinex","SOLUSD",1744073322279,0.28432314,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744073322587,0.28432314,107.42,107.4,44.11578799]
["bitfinex","SOLUSD",1744073323767,20.0,107.43,107.41,44.11578799]
["bitfinex","SOLUSD",1744073324088,20.0,107.45,107.43,1.6018]
["bitfinex","SOLUSD",1744073324254,20.28432314,107.45,107.44,53.42328799]
["bitfinex","SOLUSD",1744073324774,20.28432314,107.45,107.44,9.3075]
["bitfinex","SOLUSD",1744073325173,0.28432314,107.42,107.4,45.71758799]
["bitfinex","SOLUSD",1744073325390,20.28432314,107.41,107.4,10.9126]
["bitfinex","SOLUSD",1744073325764,20.28432314,107.41,107.4,55.02838799]
["bitfinex","SOLUSD",1744073325985,20.28432314,107.41,107.4,10.9126]
["bitfinex","SOLUSD",1744073326560,20.28432314,107.41,107.4,55.02838799]
["bitfinex","SOLUSD",1744073327188,20.0,107.43,107.4,55.02838799]
["bitfinex","SOLUSD",1744073327390,20.0,107.43,107.41,44.11578799]
["bitfinex","SOLUSD",1744073328789,20.28432314,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744073329259,38.933972,107.43,107.41,44.11578799]
["bitfinex","SOLUSD",1744073329458,0.28432314,107.42,107.4,10.9124]
["bitfinex","SOLUSD",1744073329959,0.28432314,107.42,107.4,55.02818799]
["bitfinex","SOLUSD",1744073330158,102.6,107.45,107.41,44.11578799]
["bitfinex","SOLUSD",1744073330485,38.64964886,107.47,107.44,44.11578799]
["bitfinex","SOLUSD",1744073330787,0.28432314,107.46,107.45,53.42238799]
["bitfinex","SOLUSD",1744073330992,0.28432314,107.46,107.45,9.3066]
["bitfinex","SOLUSD",1744073331288,0.28432314,107.46,107.44,53.42288799]
["bitfinex","SOLUSD",1744073331689,0.28432314,107.46,107.44,9.3071]
["bitfinex","SOLUSD",1744073331865,0.28432314,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744073332192,20.0,107.43,107.41,53.42548799]
["bitfinex","SOLUSD",1744073332793,20.0,107.43,107.42,53.42498799]
["bitfinex","SOLUSD",1744073332794,20.28432314,107.43,107.42,53.42498799]
["bitfinex","SOLUSD",1744073333087,20.0,107.45,107.42,53.42498799]
["bitfinex","SOLUSD",1744073333289,20.0,107.45,107.43,44.11578799]
["bitfinex","SOLUSD",1744073334397,20.0,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744073334567,0.28432314,107.42,107.4,63.92818799]
["bitfinex","SOLUSD",1744073334766,0.28432314,107.42,107.4,55.02818799]
["bitfinex","SOLUSD",1744073334996,0.28432314,107.42,107.4,10.9124]
["bitfinex","SOLUSD",1744073335296,20.0,107.41,107.4,1.6018]
["bitfinex","SOLUSD",1744073335498,20.28432314,107.39,107.38,9.3127]
["bitfinex","SOLUSD",1744073335799,20.0,107.39,107.37,64.15368799]
["bitfinex","SOLUSD",1744073336089,20.28432314,107.39,107.37,64.15368799]
["bitfinex","SOLUSD",1744073336292,18.933972,107.38,107.36,9.314]
["bitfinex","SOLUSD",1744073336475,20.0,107.37,107.35,9.3149]
["bitfinex","SOLUSD",1744073336789,20.28432314,107.35,107.34,1.7278]
["bitfinex","SOLUSD",1744073336988,38.933972,107.35,107.34,1.7278]
["bitfinex","SOLUSD",1744073337191,38.933972,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073338095,92.36505999,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073338574,38.933972,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073343397,83.04975999,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073343901,165.64975999,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073346272,92.36505999,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744073346787,18.933972,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744073347101,18.933972,107.34,107.24,9.3545]
["bitfinex","SOLUSD",1744073347102,20.0,107.26,107.24,9.3545]
["bitfinex","SOLUSD",1744073347603,20.0,107.26,107.24,0.03]
["bitfinex","SOLUSD",1744073347791,20.0,107.26,107.24,9.3547]
["bitfinex","SOLUSD",1744073348178,20.0,107.26,107.24,0.03]
["bitfinex","SOLUSD",1744073348380,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073349306,63.04975999,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073353704,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073354285,63.04975999,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073359007,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073359202,63.04975999,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073360909,72.37375999,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073361210,63.04975999,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073361812,72.37375999,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073365519,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073366321,72.37375999,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073369414,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073369728,56.04053144,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073371307,66.74557263,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073372307,38.933972,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073372507,66.71653144,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073372944,76.04133144,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073373523,92.73272673,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073374924,38.933972,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073376023,92.73272673,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073376233,83.40792673,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073376836,38.933972,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073377330,83.40792673,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073378529,92.73272673,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073378733,83.40792673,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073378926,38.933972,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073379313,121.533972,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073379521,38.79181043,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073379829,20.0,107.24,107.23,44.50395473]
["bitfinex","SOLUSD",1744073380020,38.64964886,107.26,107.24,1.5592]
["bitfinex","SOLUSD",1744073380219,102.6,107.28,107.25,44.47395473]
["bitfinex","SOLUSD",1744073380535,102.6,107.28,107.26,44.47395473]
["bitfinex","SOLUSD",1744073381032,102.6,107.28,107.24,46.03315473]
["bitfinex","SOLUSD",1744073381246,20.0,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1744073381405,20.0,107.28,107.26,9.3228]
["bitfinex","SOLUSD",1744073383038,20.0,107.28,107.26,53.79675473]
["bitfinex","SOLUSD",1744073383418,20.0,107.26,107.24,46.03315473]
["bitfinex","SOLUSD",1744073383734,20.0,107.26,107.24,55.35755473]
["bitfinex","SOLUSD",1744073383931,20.0,107.26,107.25,44.47395473]
["bitfinex","SOLUSD",1744073384817,20.0,107.26,107.24,55.35755473]
["bitfinex","SOLUSD",1744073385031,20.0,107.26,107.25,44.47395473]
["bitfinex","SOLUSD",1744073385533,20.0,107.26,107.25,53.79795473]
["bitfinex","SOLUSD",1744073386008,102.6,107.28,107.25,77.10795473]
["bitfinex","SOLUSD",1744073386214,102.6,107.28,107.26,44.47395473]
["bitfinex","SOLUSD",1744073387136,102.6,107.28,107.25,77.10795473]
["bitfinex","SOLUSD",1744073387316,102.6,107.28,107.25,53.79795473]
["bitfinex","SOLUSD",1744073387713,20.0,107.28,107.25,53.79795473]
["bitfinex","SOLUSD",1744073388220,20.0,107.28,107.26,44.47395473]
["bitfinex","SOLUSD",1744073389546,0.063,107.29,107.28,9.3214]
["bitfinex","SOLUSD",1744073389841,0.063,107.29,107.28,55.35455473]
["bitfinex","SOLUSD",1744073392432,0.063,107.29,107.28,10.8806]
["bitfinex","SOLUSD",1744073392731,0.063,107.29,107.28,55.35455473]
["bitfinex","SOLUSD",1744073393340,0.063,107.29,107.28,38.61758495]
["bitfinex","SOLUSD",1744073394438,0.063,107.34,107.28,89.6580699]
["bitfinex","SOLUSD",1744073394644,20.0,107.33,107.32,27.73698495]
["bitfinex","SOLUSD",1744073394945,20.0,107.33,107.3,27.73698495]
["bitfinex","SOLUSD",1744073395434,0.063,107.34,107.29,36.59698495]
["bitfinex","SOLUSD",1744073395435,20.0,107.31,107.29,36.59698495]
["bitfinex","SOLUSD",1744073395646,20.0,107.31,107.28,38.61758495]
["bitfinex","SOLUSD",1744073396618,20.0,107.31,107.29,27.73698495]
["bitfinex","SOLUSD",1744073397244,20.0,107.31,107.28,38.61758495]
["bitfinex","SOLUSD",1744073397630,20.0,107.31,107.29,27.73698495]
["bitfinex","SOLUSD",1744073397946,20.0,107.31,107.28,10.8806]
["bitfinex","SOLUSD",1744073398140,20.0,107.31,107.29,27.73698495]
["bitfinex","SOLUSD",1744073398439,20.0,107.31,107.29,9.3197]
["bitfinex","SOLUSD",1744073399751,20.0,107.3,107.29,9.3197]
["bitfinex","SOLUSD",1744073400124,20.0,107.3,107.29,37.05668495]
["bitfinex","SOLUSD",1744073400841,20.0,107.3,107.28,1.5592]
["bitfinex","SOLUSD",1744073401225,18.64964886,107.29,107.28,10.8806]
["bitfinex","SOLUSD",1744073401427,20.0,107.3,107.28,38.61758495]
["bitfinex","SOLUSD",1744073401647,38.933972,107.32,107.29,27.73698495]
["bitfinex","SOLUSD",1744073401856,20.063,107.34,107.31,27.73698495]
["bitfinex","SOLUSD",1744073402039,20.063,107.34,107.32,27.73698495]
["bitfinex","SOLUSD",1744073402628,20.063,107.34,107.31,37.05538495]
["bitfinex","SOLUSD",1744073402853,20.0,107.32,107.31,9.3184]
["bitfinex","SOLUSD",1744073403045,20.0,107.32,107.31,37.05538495]
["bitfinex","SOLUSD",1744073404555,38.996972,107.34,107.31,37.05538495]
["bitfinex","SOLUSD",1744073405054,20.0,107.32,107.3,37.05628495]
["bitfinex","SOLUSD",1744073405230,20.0,107.32,107.29,43.68418495]
["bitfinex","SOLUSD",1744073406142,20.0,107.32,107.3,27.73698495]
["bitfinex","SOLUSD",1744073406541,20.0,107.32,107.3,37.05588495]
["bitfinex","SOLUSD",1744073407060,20.0,107.32,107.31,27.73698495]
["bitfinex","SOLUSD",1744073407265,20.0,107.32,107.3,37.05588495]
["bitfinex","SOLUSD",1744073407750,20.0,107.3,107.28,38.61718495]
["bitfinex","SOLUSD",1744073408157,20.0,107.3,107.29,27.73698495]
["bitfinex","SOLUSD",1744073408458,20.0,107.3,107.28,38.61718495]
["bitfinex","SOLUSD",1744073410365,20.0,107.32,107.29,27.73698495]
["bitfinex","SOLUSD",1744073410562,82.6,107.33,107.31,27.73698495]
["bitfinex","SOLUSD",1744073410748,20.063,107.34,107.32,37.05488495]
["bitfinex","SOLUSD",1744073413847,20.063,107.34,107.31,37.05538495]
["bitfinex","SOLUSD",1744073414053,20.0,107.32,107.31,9.3184]
["bitfinex","SOLUSD",1744073414765,20.0,107.32,107.31,37.05538495]
["bitfinex","SOLUSD",1744073414964,20.0,107.32,107.31,9.3184]
["bitfinex","SOLUSD",1744073415160,38.64964886,107.32,107.3,37.05658495]
["bitfinex","SOLUSD",1744073415482,18.64964886,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744073415771,20.0,107.32,107.3,9.3196]
["bitfinex","SOLUSD",1744073415972,18.64964886,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1744073416369,20.0,107.3,107.28,38.61728495]
["bitfinex","SOLUSD",1744073416580,18.64964886,107.29,107.28,1.5592]
["bitfinex","SOLUSD",1744073417452,18.64964886,107.29,107.28,10.8806]
["bitfinex","SOLUSD",1744073418077,18.64964886,107.29,107.28,1.5592]
["bitfinex","SOLUSD",1744073418570,18.64964886,107.29,107.28,10.8806]
["bitfinex","SOLUSD",1744073419073,18.64964886,107.29,107.28,1.5592]
["bitfinex","SOLUSD",1744073419673,18.64964886,107.29,107.28,10.8806]
["bitfinex","SOLUSD",1744073419881,18.64964886,107.29,107.28,38.61758495]
["bitfinex","SOLUSD",1744073420267,20.0,107.3,107.28,38.61758495]
["bitfinex","SOLUSD",1744073420670,0.28432314,107.29,107.27,27.73698495]
["bitfinex","SOLUSD",1744073420880,20.0,107.28,107.26,27.73698495]
["bitfinex","SOLUSD",1744073421065,20.0,107.26,107.24,45.93148495]
["bitfinex","SOLUSD",1744073421267,20.0,107.26,107.24,37.09148495]
["bitfinex","SOLUSD",1744073421454,20.0,107.26,107.24,0.03]
["bitfinex","SOLUSD",1744073421655,0.28432314,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073422264,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073423581,47.73698495,107.26,107.24,0.03]
["bitfinex","SOLUSD",1744073423582,20.0,107.26,107.24,0.03]
["bitfinex","SOLUSD",1744073423880,20.0,107.28,107.25,27.73698495]
["bitfinex","SOLUSD",1744073424183,20.0,107.28,107.24,0.03]
["bitfinex","SOLUSD",1744073424380,20.0,107.26,107.24,27.76698495]
["bitfinex","SOLUSD",1744073424967,20.0,107.26,107.25,27.73698495]
["bitfinex","SOLUSD",1744073425289,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073426875,28.257972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073427865,55.99495695,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073428583,46.67095695,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073428892,55.99495695,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073430867,66.59999814,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073432060,67.09999814,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073432464,66.59999814,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073432765,67.09999814,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073432965,66.59999814,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073433188,67.09999814,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073433376,1.70504119,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073433566,20.0,107.26,107.24,0.03]
["bitfinex","SOLUSD",1744073433766,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073439184,18.933972,107.25,107.24,9.3548]
["bitfinex","SOLUSD",1744073440961,18.933972,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073442680,46.67095695,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073443969,55.99495695,107.25,107.24,0.03]
["bitfinex","SOLUSD",1744073444481,121.533972,107.24,107.23,0.03]
["bitfinex","SOLUSD",1744073444695,121.533972,107.24,107.19,0.03]
["bitfinex","SOLUSD",1744073444696,20.0,107.2,107.19,0.03]
["bitfinex","SOLUSD",1744073444892,66.67095695,107.2,107.19,0.03]
["bitfinex","SOLUSD",1744073445295,75.99925695,107.2,107.19,0.03]
["bitfinex","SOLUSD",1744073446686,77.70429814,107.2,107.19,0.03]
["bitfinex","SOLUSD",1744073447287,78.20429814,107.2,107.19,0.03]
["bitfinex","SOLUSD",1744073448801,77.70429814,107.2,107.19,0.03]
["bitfinex","SOLUSD",1744073449301,18.933972,107.19,107.18,0.03]
["bitfinex","SOLUSD",1744073449596,48.37599814,107.19,107.18,0.03]
["bitfinex","SOLUSD",1744073449802,38.933972,107.14,107.13,0.03]
["bitfinex","SOLUSD",1744073449993,66.67095695,107.14,107.13,0.03]
["bitfinex","SOLUSD",1744073450575,68.37599814,107.14,107.13,0.03]
["bitfinex","SOLUSD",1744073450794,18.933972,107.13,107.12,0.03]
["bitfinex","SOLUSD",1744073451109,57.71039814,107.13,107.12,0.03]
["bitfinex","SOLUSD",1744073451289,38.933972,107.06,107.05,9.3411]
["bitfinex","SOLUSD",1744073451599,18.933972,107.05,107.04,1.5134]
["bitfinex","SOLUSD",1744073451898,18.933972,107.05,107.04,10.8557]
["bitfinex","SOLUSD",1744073452480,20.0,107.06,107.04,38.59268495]
["bitfinex","SOLUSD",1744073452699,38.64964886,107.08,107.05,27.73698495]
["bitfinex","SOLUSD",1744073452998,38.933972,107.08,107.07,9.3396]
["bitfinex","SOLUSD",1744073453493,38.933972,107.08,107.05,9.3411]
["bitfinex","SOLUSD",1744073453696,38.933972,107.05,107.04,1.5134]
["bitfinex","SOLUSD",1744073454597,20.0,107.03,107.02,53.91008695]
["bitfinex","SOLUSD",1744073455411,38.933972,107.03,107.02,53.91008695]
["bitfinex","SOLUSD",1744073455704,18.933972,107.02,107.01,10.93]
["bitfinex","SOLUSD",1744073455914,20.0,107.03,107.01,55.49638695]
["bitfinex","SOLUSD",1744073456212,38.933972,107.03,107.01,55.49638695]
["bitfinex","SOLUSD",1744073456384,20.0,107.03,107.02,44.56638695]
["bitfinex","SOLUSD",1744073456708,20.0,107.03,107.01,10.93]
["bitfinex","SOLUSD",1744073456888,20.0,107.03,107.02,44.56638695]
["bitfinex","SOLUSD",1744073457392,20.0,107.03,107.02,53.91038695]
["bitfinex","SOLUSD",1744073458307,20.0,107.09,107.04,44.56638695]
["bitfinex","SOLUSD",1744073458501,20.0,107.09,107.08,44.56638695]
["bitfinex","SOLUSD",1744073458802,38.933972,107.09,107.07,44.56638695]
["bitfinex","SOLUSD",1744073459202,20.0,107.09,107.08,44.56638695]
["bitfinex","SOLUSD",1744073459383,38.64964886,107.11,107.09,9.3379]
["bitfinex","SOLUSD",1744073459592,0.28432314,107.1,107.09,53.90428695]
["bitfinex","SOLUSD",1744073460409,20.0,107.11,107.09,53.90428695]
["bitfinex","SOLUSD",1744073460704,20.0,107.13,107.1,44.56638695]
["bitfinex","SOLUSD",1744073461005,20.0,107.13,107.11,44.56638695]
["bitfinex","SOLUSD",1744073461509,43.0215045,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1744073461704,43.0215045,107.15,107.13,53.90078695]
["bitfinex","SOLUSD",1744073462015,38.933972,107.15,107.14,44.56638695]
["bitfinex","SOLUSD",1744073462309,82.6,107.17,107.14,44.56638695]
["bitfinex","SOLUSD",1744073462310,102.6,107.17,107.14,44.56638695]
["bitfinex","SOLUSD",1744073462506,20.0,107.15,107.13,53.90078695]
["bitfinex","SOLUSD",1744073463190,18.933972,107.16,107.14,44.56638695]
["bitfinex","SOLUSD",1744073463388,20.0,107.15,107.13,53.90078695]
["bitfinex","SOLUSD",1744073463914,18.933972,107.14,107.12,9.3351]
["bitfinex","SOLUSD",1744073464212,20.0,107.15,107.12,53.90148695]
["bitfinex","SOLUSD",1744073464397,20.28432314,107.17,107.14,44.56638695]
["bitfinex","SOLUSD",1744073464594,20.28432314,107.17,107.15,44.56638695]
["bitfinex","SOLUSD",1744073464996,20.28432314,107.17,107.14,44.56638695]
["bitfinex","SOLUSD",1744073465219,20.28432314,107.17,107.15,44.56638695]
["bitfinex","SOLUSD",1744073465512,20.0,107.17,107.15,44.56638695]
["bitfinex","SOLUSD",1744073465718,38.79181043,107.17,107.16,9.3318]
["bitfinex","SOLUSD",1744073466213,18.933972,107.16,107.15,9.3323]
["bitfinex","SOLUSD",1744073466686,18.933972,107.16,107.14,53.89978695]
["bitfinex","SOLUSD",1744073467824,18.933972,107.16,107.14,44.56638695]
["bitfinex","SOLUSD",1744073469624,20.14216157,107.15,107.13,44.56638695]
["bitfinex","SOLUSD",1744073469813,38.933972,107.15,107.14,9.3335]
["bitfinex","SOLUSD",1744073471612,18.79181043,107.14,107.1,31.0898]
["bitfinex","SOLUSD",1744073471800,18.79181043,107.14,107.11,44.56638695]
["bitfinex","SOLUSD",1744073471996,20.14216157,107.15,107.11,44.56638695]
["bitfinex","SOLUSD",1744073471997,20.14216157,107.15,107.13,44.56638695]
["bitfinex","SOLUSD",1744073472219,20.0,107.17,107.14,44.56638695]
["bitfinex","SOLUSD",1744073472410,20.0,107.2,107.16,51.21658695]
["bitfinex","SOLUSD",1744073472608,0.063,107.21,107.19,44.56638695]
["bitfinex","SOLUSD",1744073472811,0.063,107.21,107.2,44.56638695]
["bitfinex","SOLUSD",1744073473300,0.063,107.21,107.19,44.56638695]
["bitfinex","SOLUSD",1744073473797,20.0,107.2,107.18,44.56638695]
["bitfinex","SOLUSD",1744073473996,20.0,107.2,107.17,53.89728695]
["bitfinex","SOLUSD",1744073474223,18.996972,107.21,107.19,44.56638695]
["bitfinex","SOLUSD",1744073474930,0.063,107.21,107.19,44.56638695]
["bitfinex","SOLUSD",1744073475623,0.063,107.21,107.2,53.89468695]
["bitfinex","SOLUSD",1744073476427,0.063,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744073477724,0.063,107.21,107.19,44.56638695]
["bitfinex","SOLUSD",1744073480229,0.063,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744073481301,0.063,107.21,107.2,37.10769437]
["bitfinex","SOLUSD",1744073482037,0.063,107.21,107.2,38.70359437]
["bitfinex","SOLUSD",1744073482538,18.996972,107.21,107.2,1.5959]
["bitfinex","SOLUSD",1744073482713,20.0,107.2,107.18,9.3297]
["bitfinex","SOLUSD",1744073483340,20.0,107.2,107.17,29.37529437]
["bitfinex","SOLUSD",1744073483526,20.0,107.2,107.17,1.5959]
["bitfinex","SOLUSD",1744073483729,20.0,107.2,107.17,38.70609437]
["bitfinex","SOLUSD",1744073484029,20.0,107.2,107.17,37.07719437]
["bitfinex","SOLUSD",1744073484030,18.933972,107.19,107.17,37.07719437]
["bitfinex","SOLUSD",1744073484348,20.0,107.2,107.18,27.77939437]
["bitfinex","SOLUSD",1744073484536,0.063,107.21,107.19,27.77939437]
["bitfinex","SOLUSD",1744073484848,0.063,107.21,107.2,27.77939437]
["bitfinex","SOLUSD",1744073485045,20.0,107.24,107.2,27.77939437]
["bitfinex","SOLUSD",1744073485219,18.64964886,107.25,107.23,44.42962459]
["bitfinex","SOLUSD",1744073485425,18.64964886,107.25,107.22,44.42962459]
["bitfinex","SOLUSD",1744073486445,18.64964886,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744073487438,20.34732314,107.26,107.23,53.75532459]
["bitfinex","SOLUSD",1744073487637,20.063,107.26,107.24,44.42962459]
["bitfinex","SOLUSD",1744073488053,0.063,107.26,107.24,44.42962459]
["bitfinex","SOLUSD",1744073488342,0.063,107.26,107.25,53.75362459]
["bitfinex","SOLUSD",1744073489947,0.063,107.28,107.26,46.08552459]
["bitfinex","SOLUSD",1744073490147,0.063,107.28,107.27,44.42962459]
["bitfinex","SOLUSD",1744073490351,20.063,107.32,107.27,53.75182459]
["bitfinex","SOLUSD",1744073490527,0.063,107.32,107.31,44.42962459]
["bitfinex","SOLUSD",1744073490853,18.64964886,107.31,107.29,44.42962459]
["bitfinex","SOLUSD",1744073491356,20.063,107.32,107.29,44.42962459]
["bitfinex","SOLUSD",1744073492053,18.933972,107.31,107.28,44.42962459]
["bitfinex","SOLUSD",1744073492253,18.933972,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744073492435,18.933972,107.31,107.28,44.42962459]
["bitfinex","SOLUSD",1744073492753,18.933972,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1744073492754,18.933972,107.29,107.27,44.42962459]
["bitfinex","SOLUSD",1744073493071,18.64964886,107.29,107.26,55.40822459]
["bitfinex","SOLUSD",1744073493358,20.0,107.3,107.26,10.9786]
["bitfinex","SOLUSD",1744073493656,20.0,107.3,107.27,44.42962459]
["bitfinex","SOLUSD",1744073494153,18.996972,107.31,107.27,44.42962459]
["bitfinex","SOLUSD",1744073494330,18.996972,107.31,107.29,44.42962459]
["bitfinex","SOLUSD",1744073494731,18.996972,107.31,107.29,53.74992459]
["bitfinex","SOLUSD",1744073494953,20.0,107.3,107.27,53.75182459]
["bitfinex","SOLUSD",1744073495450,0.063,107.31,107.28,44.42962459]
["bitfinex","SOLUSD",1744073495627,0.063,107.31,107.29,44.42962459]
["bitfinex","SOLUSD",1744073495829,0.063,107.31,107.3,44.42962459]
["bitfinex","SOLUSD",1744073496827,0.063,107.31,107.3,53.74922459]
["bitfinex","SOLUSD",1744073497033,0.063,107.32,107.3,61.91982459]
["bitfinex","SOLUSD",1744073497257,0.0001,107.32,107.31,53.16962459]
["bitfinex","SOLUSD",1744073498242,0.0001,107.32,107.31,8.74]
["bitfinex","SOLUSD",1744073498449,0.0001,107.32,107.31,44.42962459]
["bitfinex","SOLUSD",1744073498955,0.0001,107.32,107.31,53.74832459]
["bitfinex","SOLUSD",1744073501263,0.063,107.34,107.33,26.0]
["bitfinex","SOLUSD",1744073501453,0.063,107.34,107.33,79.16962459]
["bitfinex","SOLUSD",1744073501845,0.063,107.37,107.33,79.16962459]
["bitfinex","SOLUSD",1744073502168,0.063,107.37,107.36,44.42962459]
["bitfinex","SOLUSD",1744073502376,0.063,107.37,107.35,44.42962459]
["bitfinex","SOLUSD",1744073502545,0.063,107.37,107.34,44.42962459]
["bitfinex","SOLUSD",1744073503069,0.063,107.37,107.34,53.74522459]
["bitfinex","SOLUSD",1744073503465,0.063,107.37,107.35,44.42962459]
["bitfinex","SOLUSD",1744073504049,0.063,107.37,107.34,53.74522459]
["bitfinex","SOLUSD",1744073505069,0.063,107.37,107.35,53.74442459]
["bitfinex","SOLUSD",1744073505867,0.063,107.37,107.36,44.42962459]
["bitfinex","SOLUSD",1744073507664,0.063,107.37,107.36,53.74402459]
["bitfinex","SOLUSD",1744073509776,0.063,107.37,107.36,60.21562459]
["bitfinex","SOLUSD",1744073513280,0.063,107.37,107.36,43.47893962]
["bitfinex","SOLUSD",1744073513879,0.063,107.37,107.36,37.00733962]
["bitfinex","SOLUSD",1744073515082,0.063,107.37,107.35,27.69293962]
["bitfinex","SOLUSD",1744073515255,0.063,107.37,107.34,27.69293962]
["bitfinex","SOLUSD",1744073516178,0.063,107.37,107.34,37.00853962]
["bitfinex","SOLUSD",1744073516667,18.996972,107.37,107.33,37.00963962]
["bitfinex","SOLUSD",1744073517372,20.0,107.36,107.33,37.00963962]
["bitfinex","SOLUSD",1744073518385,18.996972,107.37,107.34,27.69293962]
["bitfinex","SOLUSD",1744073520283,18.996972,107.37,107.33,37.00963962]
["bitfinex","SOLUSD",1744073520489,18.933972,107.35,107.32,29.34043962]
["bitfinex","SOLUSD",1744073520677,20.0,107.34,107.31,27.69293962]
["bitfinex","SOLUSD",1744073520865,20.0,107.34,107.3,37.01253962]
["bitfinex","SOLUSD",1744073521577,18.933972,107.33,107.3,27.69293962]
["bitfinex","SOLUSD",1744073521783,20.0,107.32,107.29,38.69053962]
["bitfinex","SOLUSD",1744073521985,18.933972,107.33,107.29,38.69053962]
["bitfinex","SOLUSD",1744073522190,20.0,107.32,107.29,38.69053962]
["bitfinex","SOLUSD",1744073522655,20.0,107.32,107.29,9.3501]
["bitfinex","SOLUSD",1744073523183,18.933972,107.33,107.3,27.69293962]
["bitfinex","SOLUSD",1744073523388,18.933972,107.33,107.3,44.36418647]
["bitfinex","SOLUSD",1744073523572,20.0,107.32,107.29,53.71428647]
["bitfinex","SOLUSD",1744073524880,20.0,107.32,107.3,44.36418647]
["bitfinex","SOLUSD",1744073525082,44.36418647,107.34,107.31,44.36418647]
["bitfinex","SOLUSD",1744073525083,20.0,107.34,107.31,44.36418647]
["bitfinex","SOLUSD",1744073525280,18.64964886,107.35,107.32,44.36418647]
["bitfinex","SOLUSD",1744073527294,18.64964886,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744073529077,18.64964886,107.35,107.32,9.3177]
["bitfinex","SOLUSD",1744073529270,20.28432314,107.34,107.31,53.68248647]
["bitfinex","SOLUSD",1744073530195,0.28432314,107.32,107.3,44.36418647]
["bitfinex","SOLUSD",1744073530375,20.28432314,107.3,107.29,0.03]
["bitfinex","SOLUSD",1744073530561,38.933972,107.3,107.29,0.03]
["bitfinex","SOLUSD",1744073531481,83.29815847,107.3,107.29,0.03]
["bitfinex","SOLUSD",1744073531777,38.933972,107.3,107.29,0.03]
["bitfinex","SOLUSD",1744073534787,20.0,107.32,107.29,44.39418647]
["bitfinex","SOLUSD",1744073534975,44.36418647,107.33,107.29,44.39418647]
["bitfinex","SOLUSD",1744073534976,18.64964886,107.33,107.31,44.36418647]
["bitfinex","SOLUSD",1744073535290,18.64964886,107.33,107.3,44.36418647]
["bitfinex","SOLUSD",1744073535992,18.64964886,107.33,107.3,53.68348647]
["bitfinex","SOLUSD",1744073538480,18.64964886,107.33,107.3,9.3193]
["bitfinex","SOLUSD",1744073538994,18.64964886,107.33,107.3,53.68348647]
["bitfinex","SOLUSD",1744073540173,18.64964886,107.33,107.3,9.3193]
["bitfinex","SOLUSD",1744073540381,18.64964886,107.33,107.29,53.71428647]
["bitfinex","SOLUSD",1744073541298,18.64964886,107.33,107.3,44.36418647]
["bitfinex","SOLUSD",1744073541486,20.28432314,107.34,107.3,44.36418647]
["bitfinex","SOLUSD",1744073542004,20.28432314,107.34,107.31,44.36418647]
["bitfinex","SOLUSD",1744073542488,20.28432314,107.34,107.3,53.68378647]
["bitfinex","SOLUSD",1744073542895,18.933972,107.3,107.29,0.03]
["bitfinex","SOLUSD",1744073543101,63.29815847,107.3,107.29,0.03]
["bitfinex","SOLUSD",1744073543283,46.69103896,107.3,107.29,0.03]
["bitfinex","SOLUSD",1744073544200,20.0,107.26,107.23,9.3553]
["bitfinex","SOLUSD",1744073544504,20.0,107.26,107.23,37.11236696]
["bitfinex","SOLUSD",1744073544881,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073545893,18.933972,107.28,107.25,27.78706696]
["bitfinex","SOLUSD",1744073546094,18.933972,107.28,107.26,27.75706696]
["bitfinex","SOLUSD",1744073546500,18.933972,107.28,107.26,37.07956696]
["bitfinex","SOLUSD",1744073546706,18.933972,107.28,107.26,9.3225]
["bitfinex","SOLUSD",1744073546905,20.0,107.29,107.26,37.07956696]
["bitfinex","SOLUSD",1744073547205,18.64964886,107.3,107.27,27.75706696]
["bitfinex","SOLUSD",1744073547387,28.74,107.33,107.29,27.75706696]
["bitfinex","SOLUSD",1744073547589,20.0,107.33,107.29,27.75706696]
["bitfinex","SOLUSD",1744073547794,18.933972,107.32,107.28,27.75706696]
["bitfinex","SOLUSD",1744073548002,18.64964886,107.32,107.28,27.75706696]
["bitfinex","SOLUSD",1744073548202,18.64964886,107.32,107.29,27.75706696]
["bitfinex","SOLUSD",1744073548385,18.64964886,107.32,107.25,99.5811]
["bitfinex","SOLUSD",1744073548386,20.0,107.33,107.31,9.3187]
["bitfinex","SOLUSD",1744073548590,18.64964886,107.34,107.31,37.07576696]
["bitfinex","SOLUSD",1744073548802,0.28432314,107.33,107.31,37.07576696]
["bitfinex","SOLUSD",1744073549005,20.28432314,107.33,107.31,9.3187]
["bitfinex","SOLUSD",1744073549202,20.28432314,107.33,107.3,27.75706696]
["bitfinex","SOLUSD",1744073549203,20.28432314,107.33,107.3,9.3193]
["bitfinex","SOLUSD",1744073549397,20.28432314,107.33,107.3,37.07636696]
["bitfinex","SOLUSD",1744073550007,20.14216157,107.33,107.3,37.07636696]
["bitfinex","SOLUSD",1744073551413,20.14216157,107.33,107.3,53.6857295]
["bitfinex","SOLUSD",1744073552016,6.5528,107.35,107.32,44.3664295]
["bitfinex","SOLUSD",1744073552017,20.0,107.35,107.32,44.3664295]
["bitfinex","SOLUSD",1744073552194,0.063,107.37,107.34,44.3664295]
["bitfinex","SOLUSD",1744073552507,0.063,107.37,107.36,53.6808295]
["bitfinex","SOLUSD",1744073553993,0.063,107.37,107.36,44.3664295]
["bitfinex","SOLUSD",1744073554208,0.063,107.37,107.35,53.6813295]
["bitfinex","SOLUSD",1744073554412,0.063,107.37,107.36,44.3664295]
["bitfinex","SOLUSD",1744073554610,0.063,107.37,107.36,53.6808295]
["bitfinex","SOLUSD",1744073556692,0.063,107.37,107.36,55.2728295]
["bitfinex","SOLUSD",1744073557084,0.063,107.39,107.36,84.8024295]
["bitfinex","SOLUSD",1744073557287,0.063,107.39,107.38,44.3664295]
["bitfinex","SOLUSD",1744073558915,0.063,107.39,107.38,53.6791295]
["bitfinex","SOLUSD",1744073559111,0.063,107.39,107.38,44.3664295]
["bitfinex","SOLUSD",1744073560310,0.063,107.39,107.37,53.6797295]
["bitfinex","SOLUSD",1744073561114,0.063,107.39,107.38,44.3664295]
["bitfinex","SOLUSD",1744073562599,0.063,107.39,107.37,53.6797295]
["bitfinex","SOLUSD",1744073563000,0.063,107.39,107.38,44.3664295]
["bitfinex","SOLUSD",1744073563319,0.063,107.39,107.38,53.6791295]
["bitfinex","SOLUSD",1744073563507,0.063,107.4,107.38,53.6791295]
["bitfinex","SOLUSD",1744073563712,0.063,107.4,107.39,44.3664295]
["bitfinex","SOLUSD",1744073565218,0.063,107.4,107.38,53.6791295]
["bitfinex","SOLUSD",1744073565417,20.063,107.4,107.37,62.4196295]
["bitfinex","SOLUSD",1744073565590,20.063,107.4,107.37,9.3132]
["bitfinex","SOLUSD",1744073565789,20.063,107.4,107.37,53.6796295]
["bitfinex","SOLUSD",1744073566717,0.063,107.4,107.38,44.3664295]
["bitfinex","SOLUSD",1744073567103,0.063,107.4,107.39,44.3664295]
["bitfinex","SOLUSD",1744073567420,0.063,107.4,107.39,53.6782295]
["bitfinex","SOLUSD",1744073570823,0.0001,107.4,107.39,53.6782295]
["bitfinex","SOLUSD",1744073572126,0.0001,107.4,107.39,136.7782295]
["bitfinex","SOLUSD",1744073575300,0.0001,107.4,107.39,120.08910167]
["bitfinex","SOLUSD",1744073576407,0.0001,107.4,107.39,92.4118]
["bitfinex","SOLUSD",1744073576731,0.0001,107.4,107.39,120.08910167]
["bitfinex","SOLUSD",1744073578835,0.0001,107.4,107.39,92.4118]
["bitfinex","SOLUSD",1744073579004,18.933972,107.39,107.35,23.2875]
["bitfinex","SOLUSD",1744073579330,18.933972,107.39,107.35,36.99260167]
["bitfinex","SOLUSD",1744073579522,18.933972,107.39,107.36,27.67730167]
["bitfinex","SOLUSD",1744073580121,18.933972,107.39,107.36,36.99090167]
["bitfinex","SOLUSD",1744073580122,18.64964886,107.39,107.36,36.99090167]
["bitfinex","SOLUSD",1744073580514,20.28432314,107.38,107.35,36.99220167]
["bitfinex","SOLUSD",1744073580715,18.64964886,107.37,107.34,9.3459]
["bitfinex","SOLUSD",1744073580915,20.28432314,107.36,107.34,9.3459]
["bitfinex","SOLUSD",1744073581420,18.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073581818,26.356,107.38,107.34,37.02340167]
["bitfinex","SOLUSD",1744073582013,0.0001,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744073582356,0.0001,107.4,107.38,36.99000167]
["bitfinex","SOLUSD",1744073583127,0.0001,107.4,107.39,27.67730167]
["bitfinex","SOLUSD",1744073584441,0.0001,107.4,107.39,36.98910167]
["bitfinex","SOLUSD",1744073584742,0.0001,107.4,107.39,147.76640334]
["bitfinex","SOLUSD",1744073585036,0.0001,107.4,107.39,120.08910167]
["bitfinex","SOLUSD",1744073585931,0.0001,107.4,107.39,147.76640334]
["bitfinex","SOLUSD",1744073586438,0.0001,107.4,107.39,120.08910167]
["bitfinex","SOLUSD",1744073587317,0.0001,107.4,107.39,136.67939894]
["bitfinex","SOLUSD",1744073587623,0.0001,107.4,107.39,180.94699788]
["bitfinex","SOLUSD",1744073587817,0.063,107.42,107.41,26.0]
["bitfinex","SOLUSD",1744073588031,0.063,107.42,107.41,70.26759894]
["bitfinex","SOLUSD",1744073588611,0.063,107.43,107.41,79.57769894]
["bitfinex","SOLUSD",1744073588835,0.063,107.43,107.42,44.26759894]
["bitfinex","SOLUSD",1744073589638,0.063,107.45,107.42,53.00759894]
["bitfinex","SOLUSD",1744073589935,0.063,107.45,107.44,44.26759894]
["bitfinex","SOLUSD",1744073590523,0.063,107.45,107.43,53.57529894]
["bitfinex","SOLUSD",1744073590742,0.063,107.45,107.44,44.26759894]
["bitfinex","SOLUSD",1744073591652,0.063,107.45,107.43,53.57529894]
["bitfinex","SOLUSD",1744073592149,0.063,107.45,107.44,44.26759894]
["bitfinex","SOLUSD",1744073592648,0.063,107.45,107.44,53.57509894]
["bitfinex","SOLUSD",1744073592840,20.063,107.45,107.42,83.1]
["bitfinex","SOLUSD",1744073593522,20.063,107.45,107.42,127.36759894]
["bitfinex","SOLUSD",1744073593726,20.063,107.45,107.42,136.67679894]
["bitfinex","SOLUSD",1744073593926,18.933972,107.44,107.42,83.1]
["bitfinex","SOLUSD",1744073594235,63.20157094,107.44,107.42,83.1]
["bitfinex","SOLUSD",1744073594438,18.933972,107.44,107.42,83.1]
["bitfinex","SOLUSD",1744073594960,20.0,107.43,107.4,53.57819894]
["bitfinex","SOLUSD",1744073595141,18.933972,107.42,107.39,8.74]
["bitfinex","SOLUSD",1744073595325,18.933972,107.42,107.37,83.1]
["bitfinex","SOLUSD",1744073595326,18.933972,107.4,107.37,83.1]
["bitfinex","SOLUSD",1744073595531,64.26759894,107.38,107.34,9.3457]
["bitfinex","SOLUSD",1744073595833,64.26759894,107.38,107.34,53.61329894]
["bitfinex","SOLUSD",1744073596155,20.0,107.38,107.34,53.61329894]
["bitfinex","SOLUSD",1744073596455,73.58049894,107.38,107.34,9.3457]
["bitfinex","SOLUSD",1744073597157,64.26759894,107.38,107.34,9.3457]
["bitfinex","SOLUSD",1744073597740,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073598960,20.0,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073599156,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073599344,83.20157094,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073599734,92.51687094,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073601436,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073602061,20.0,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073602741,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073604333,18.933972,107.36,107.34,0.03]
["bitfinex","SOLUSD",1744073604961,20.0,107.37,107.34,0.03]
["bitfinex","SOLUSD",1744073605343,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073607044,20.0,107.37,107.34,0.03]
["bitfinex","SOLUSD",1744073607362,20.0,107.37,107.34,44.29759894]
["bitfinex","SOLUSD",1744073607748,20.0,107.37,107.34,0.03]
["bitfinex","SOLUSD",1744073608257,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073608431,83.20157094,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073610164,89.58467094,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073610368,98.89997094,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073611760,83.20157094,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073611957,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073612338,83.20157094,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073612646,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073612853,83.20157094,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073614066,64.26759894,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073614253,20.0,107.37,107.34,44.29759894]
["bitfinex","SOLUSD",1744073614456,20.0,107.37,107.34,53.61359894]
["bitfinex","SOLUSD",1744073614940,20.0,107.37,107.35,44.26759894]
["bitfinex","SOLUSD",1744073615766,20.0,107.39,107.36,44.26759894]
["bitfinex","SOLUSD",1744073616072,20.0,107.41,107.38,44.26759894]
["bitfinex","SOLUSD",1744073616369,20.0,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744073616562,20.0,107.41,107.39,53.57939894]
["bitfinex","SOLUSD",1744073616765,63.20157094,107.43,107.38,23.2815]
["bitfinex","SOLUSD",1744073616766,20.0,107.39,107.38,9.3124]
["bitfinex","SOLUSD",1744073618064,20.0,107.39,107.37,9.3132]
["bitfinex","SOLUSD",1744073619353,20.0,107.39,107.36,9.314]
["bitfinex","SOLUSD",1744073619766,20.0,107.39,107.36,53.58159894]
["bitfinex","SOLUSD",1744073620069,20.0,107.37,107.35,9.3148]
["bitfinex","SOLUSD",1744073620848,20.0,107.37,107.35,53.58239894]
["bitfinex","SOLUSD",1744073621157,20.28432314,107.39,107.36,44.26759894]
["bitfinex","SOLUSD",1744073621354,20.28432314,107.39,107.37,9.3135]
["bitfinex","SOLUSD",1744073622275,20.0,107.39,107.37,53.58109894]
["bitfinex","SOLUSD",1744073622769,20.0,107.39,107.37,9.3135]
["bitfinex","SOLUSD",1744073622979,20.0,107.39,107.37,53.58109894]
["bitfinex","SOLUSD",1744073623473,20.0,107.41,107.37,76.86499894]
["bitfinex","SOLUSD",1744073623855,20.0,107.43,107.39,44.26759894]
["bitfinex","SOLUSD",1744073624064,20.0,107.43,107.41,44.26759894]
["bitfinex","SOLUSD",1744073624448,20.0,107.43,107.4,44.26759894]
["bitfinex","SOLUSD",1744073624649,20.0,107.43,107.38,1.6357]
["bitfinex","SOLUSD",1744073624855,20.0,107.43,107.4,44.26759894]
["bitfinex","SOLUSD",1744073625144,20.0,107.41,107.38,1.6357]
["bitfinex","SOLUSD",1744073625462,20.0,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744073625769,20.0,107.41,107.39,53.57939894]
["bitfinex","SOLUSD",1744073626542,64.26759894,107.41,107.37,136.68069894]
["bitfinex","SOLUSD",1744073626745,64.26759894,107.41,107.37,92.4131]
["bitfinex","SOLUSD",1744073626966,20.0,107.41,107.37,136.68069894]
["bitfinex","SOLUSD",1744073627169,64.26759894,107.41,107.37,136.68069894]
["bitfinex","SOLUSD",1744073627547,18.933972,107.4,107.37,92.4131]
["bitfinex","SOLUSD",1744073627747,20.0,107.39,107.37,92.4131]
["bitfinex","SOLUSD",1744073628258,20.0,107.39,107.37,136.68069894]
["bitfinex","SOLUSD",1744073629073,20.0,107.39,107.36,9.3141]
["bitfinex","SOLUSD",1744073629873,20.0,107.39,107.36,53.58169894]
["bitfinex","SOLUSD",1744073630174,20.0,107.39,107.36,9.3141]
["bitfinex","SOLUSD",1744073630682,64.26759894,107.39,107.36,9.3141]
["bitfinex","SOLUSD",1744073630870,20.0,107.39,107.36,9.3141]
["bitfinex","SOLUSD",1744073632174,20.0,107.39,107.36,76.86779894]
["bitfinex","SOLUSD",1744073632354,20.0,107.39,107.37,44.26759894]
["bitfinex","SOLUSD",1744073632871,20.0,107.39,107.36,53.58169894]
["bitfinex","SOLUSD",1744073633072,20.0,107.39,107.36,9.3141]
["bitfinex","SOLUSD",1744073635271,20.0,107.39,107.36,53.58169894]
["bitfinex","SOLUSD",1744073635471,20.0,107.39,107.36,76.86779894]
["bitfinex","SOLUSD",1744073639452,20.28432314,107.41,107.38,44.26759894]
["bitfinex","SOLUSD",1744073639658,20.0,107.41,107.39,44.26759894]
["bitfinex","SOLUSD",1744073640776,20.0,107.43,107.4,44.26759894]
["bitfinex","SOLUSD",1744073640970,20.0,107.43,107.41,44.26759894]
["bitfinex","SOLUSD",1744073641165,20.063,107.45,107.42,44.26759894]
["bitfinex","SOLUSD",1744073641371,20.063,107.45,107.44,53.57509894]
["bitfinex","SOLUSD",1744073641568,0.063,107.45,107.44,53.57509894]
["bitfinex","SOLUSD",1744073642079,0.0001,107.45,107.44,136.67509894]
["bitfinex","SOLUSD",1744073643166,0.0001,107.46,107.44,155.3247478]
["bitfinex","SOLUSD",1744073643486,0.0001,107.49,107.48,27.5308]
["bitfinex","SOLUSD",1744073643685,14.51274716,107.54,107.48,156.2880478]
["bitfinex","SOLUSD",1744073643863,14.51274716,107.54,107.53,44.26759894]
["bitfinex","SOLUSD",1744073644180,14.51274716,107.54,107.53,136.08759894]
["bitfinex","SOLUSD",1744073644489,28.89949432,107.55,107.53,136.08759894]
["bitfinex","SOLUSD",1744073644785,28.89949432,107.55,107.54,44.26759894]
["bitfinex","SOLUSD",1744073645496,0.063,107.56,107.54,72.57494905]
["bitfinex","SOLUSD",1744073645796,0.063,107.56,107.55,44.26759894]
["bitfinex","SOLUSD",1744073646566,0.063,107.56,107.55,50.60378231]
["bitfinex","SOLUSD",1744073647478,0.063,107.56,107.55,63.25244265]
["bitfinex","SOLUSD",1744073647666,44.26759894,107.59,107.55,63.25244265]
["bitfinex","SOLUSD",1744073647993,0.28432314,107.58,107.55,34.97555551]
["bitfinex","SOLUSD",1744073648173,64.55192208,107.58,107.55,14.31983657]
["bitfinex","SOLUSD",1744073648369,20.28432314,107.58,107.55,14.31983657]
["bitfinex","SOLUSD",1744073648995,64.55192208,107.58,107.55,14.31983657]
["bitfinex","SOLUSD",1744073649681,73.84732208,107.58,107.54,44.26759894]
["bitfinex","SOLUSD",1744073650280,73.84732208,107.58,107.53,127.36759894]
["bitfinex","SOLUSD",1744073650723,73.84732208,107.58,107.54,44.26759894]
["bitfinex","SOLUSD",1744073651396,73.84732208,107.58,107.53,127.36759894]
["bitfinex","SOLUSD",1744073651603,0.28432314,107.56,107.53,127.36759894]
["bitfinex","SOLUSD",1744073651896,64.55192208,107.56,107.53,83.1]
["bitfinex","SOLUSD",1744073652078,20.28432314,107.56,107.53,83.1]
["bitfinex","SOLUSD",1744073653381,62.9172478,107.57,107.53,83.1]
["bitfinex","SOLUSD",1744073653901,9.2971,107.56,107.53,83.1]
["bitfinex","SOLUSD",1744073654991,27.94614886,107.57,107.53,127.36759894]
["bitfinex","SOLUSD",1744073655295,72.2137478,107.57,107.53,127.36759894]
["bitfinex","SOLUSD",1744073655498,0.28432314,107.56,107.53,83.1]
["bitfinex","SOLUSD",1744073656197,9.58192314,107.56,107.53,83.1]
["bitfinex","SOLUSD",1744073657902,9.58192314,107.56,107.53,127.36759894]
["bitfinex","SOLUSD",1744073658308,9.58192314,107.56,107.53,83.1]
["bitfinex","SOLUSD",1744073658900,53.56409894,107.57,107.53,127.36759894]
["bitfinex","SOLUSD",1744073659083,9.2965,107.57,107.53,127.36759894]
["bitfinex","SOLUSD",1744073659588,53.56409894,107.57,107.53,127.36759894]
["bitfinex","SOLUSD",1744073659790,9.2965,107.57,107.53,136.66729894]
["bitfinex","SOLUSD",1744073661907,9.2965,107.57,107.53,127.36759894]
["bitfinex","SOLUSD",1744073662085,9.2965,107.57,107.53,136.66719894]
["bitfinex","SOLUSD",1744073662285,9.2947,107.59,107.55,44.26759894]
["bitfinex","SOLUSD",1744073662596,44.26759894,107.61,107.57,44.26759894]
["bitfinex","SOLUSD",1744073662984,0.28432314,107.6,107.57,44.26759894]
["bitfinex","SOLUSD",1744073663283,0.28432314,107.6,107.56,44.26759894]
["bitfinex","SOLUSD",1744073663510,0.28432314,107.6,107.57,44.26759894]
["bitfinex","SOLUSD",1744073663687,53.56079894,107.61,107.57,44.26759894]
["bitfinex","SOLUSD",1744073664003,0.28432314,107.6,107.57,44.26759894]
["bitfinex","SOLUSD",1744073664204,0.14216157,107.6,107.57,44.26759894]
["bitfinex","SOLUSD",1744073664387,0.14216157,107.6,107.58,14.31983657]
["bitfinex","SOLUSD",1744073664706,44.26759894,107.61,107.58,14.31983657]
["bitfinex","SOLUSD",1744073665207,44.26759894,107.62,107.57,53.56379894]
["bitfinex","SOLUSD",1744073665787,53.55949894,107.62,107.57,53.56379894]
["bitfinex","SOLUSD",1744073666087,53.58949894,107.62,107.57,53.56379894]
["bitfinex","SOLUSD",1744073667491,0.03,107.62,107.58,44.26759894]
["bitfinex","SOLUSD",1744073668385,0.03,107.62,107.57,32.5368]
["bitfinex","SOLUSD",1744073668592,0.03,107.62,107.59,44.26759894]
["bitfinex","SOLUSD",1744073669907,0.03,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744073671097,0.03,107.62,107.6,53.56119894]
["bitfinex","SOLUSD",1744073672008,0.03,107.62,107.61,44.26759894]
["bitfinex","SOLUSD",1744073672387,0.03,107.66,107.61,127.36759894]
["bitfinex","SOLUSD",1744073672593,0.03,107.66,107.61,83.1]
["bitfinex","SOLUSD",1744073672817,0.03,107.66,107.65,44.26759894]
["bitfinex","SOLUSD",1744073673001,0.03,107.66,107.64,44.26759894]
["bitfinex","SOLUSD",1744073673993,0.03,107.66,107.63,9.2909]
["bitfinex","SOLUSD",1744073674210,0.03,107.66,107.63,53.55849894]
["bitfinex","SOLUSD",1744073674496,0.03,107.66,107.62,53.55909894]
["bitfinex","SOLUSD",1744073674905,0.03,107.66,107.63,44.26759894]
["bitfinex","SOLUSD",1744073675424,0.03,107.66,107.62,9.2915]
["bitfinex","SOLUSD",1744073675425,0.03,107.66,107.62,53.55909894]
["bitfinex","SOLUSD",1744073675607,0.03,107.66,107.63,44.26759894]
["bitfinex","SOLUSD",1744073677122,0.03,107.66,107.63,53.55859894]
["bitfinex","SOLUSD",1744073677620,44.29759894,107.66,107.61,136.65959894]
["bitfinex","SOLUSD",1744073677799,44.29759894,107.66,107.62,44.26759894]
["bitfinex","SOLUSD",1744073678799,44.26759894,107.65,107.61,92.392]
["bitfinex","SOLUSD",1744073679215,44.26759894,107.65,107.61,136.65959894]
["bitfinex","SOLUSD",1744073680400,44.26759894,107.65,107.61,92.392]
["bitfinex","SOLUSD",1744073680600,53.55699894,107.65,107.61,92.392]
["bitfinex","SOLUSD",1744073681111,53.87082208,107.66,107.61,136.65959894]
["bitfinex","SOLUSD",1744073681624,44.58192208,107.66,107.61,136.65959894]
["bitfinex","SOLUSD",1744073681793,0.03,107.66,107.62,44.26759894]
["bitfinex","SOLUSD",1744073681999,0.03,107.66,107.63,44.26759894]
["bitfinex","SOLUSD",1744073682199,0.03,107.66,107.62,127.36759894]
["bitfinex","SOLUSD",1744073683126,0.03,107.66,107.63,53.55809894]
["bitfinex","SOLUSD",1744073683332,0.03,107.66,107.63,136.65809894]
["bitfinex","SOLUSD",1744073683512,0.03,107.66,107.64,44.26759894]
["bitfinex","SOLUSD",1744073684131,0.03,107.66,107.63,136.65809894]
["bitfinex","SOLUSD",1744073685333,0.03,107.66,107.63,119.94751909]
["bitfinex","SOLUSD",1744073687430,0.03,107.66,107.63,92.3905]
["bitfinex","SOLUSD",1744073687606,0.03,107.66,107.63,119.94751909]
["bitfinex","SOLUSD",1744073690706,0.03,107.66,107.63,92.3905]
["bitfinex","SOLUSD",1744073690917,0.03,107.66,107.65,27.55701909]
["bitfinex","SOLUSD",1744073691106,0.03,107.66,107.64,27.55701909]
["bitfinex","SOLUSD",1744073691832,0.03,107.66,107.63,119.94751909]
["bitfinex","SOLUSD",1744073694632,0.03,107.66,107.63,92.3905]
["bitfinex","SOLUSD",1744073694835,27.58701909,107.66,107.63,83.1]
["bitfinex","SOLUSD",1744073695214,0.03,107.66,107.63,83.1]
["bitfinex","SOLUSD",1744073695618,27.58701909,107.66,107.63,83.1]
["bitfinex","SOLUSD",1744073696839,36.87581909,107.66,107.63,83.1]
["bitfinex","SOLUSD",1744073698339,27.58701909,107.66,107.63,92.3909]
["bitfinex","SOLUSD",1744073698528,0.03,107.66,107.63,119.94791909]
["bitfinex","SOLUSD",1744073701135,0.03,107.66,107.65,27.55701909]
["bitfinex","SOLUSD",1744073702830,0.03,107.66,107.63,92.3909]
["bitfinex","SOLUSD",1744073703025,0.03,107.66,107.63,119.94791909]
["bitfinex","SOLUSD",1744073703222,0.03,107.66,107.63,92.3909]
["bitfinex","SOLUSD",1744073703420,27.58701909,107.66,107.63,83.1]
["bitfinex","SOLUSD",1744073704343,0.03,107.66,107.63,92.391]
["bitfinex","SOLUSD",1744073707625,18.963972,107.66,107.62,36.84851909]
["bitfinex","SOLUSD",1744073707939,18.67964886,107.66,107.62,9.2915]
["bitfinex","SOLUSD",1744073708126,55.52526795,107.66,107.62,9.2915]
["bitfinex","SOLUSD",1744073708513,46.23666795,107.66,107.62,9.2915]
["bitfinex","SOLUSD",1744073709044,46.23666795,107.66,107.62,36.84851909]
["bitfinex","SOLUSD",1744073709341,46.20666795,107.64,107.6,92.3933]
["bitfinex","SOLUSD",1744073709717,27.84134223,107.65,107.6,119.95031909]
["bitfinex","SOLUSD",1744073710142,37.13074223,107.65,107.6,119.95031909]
["bitfinex","SOLUSD",1744073711033,27.84134223,107.65,107.6,119.95031909]
["bitfinex","SOLUSD",1744073713141,27.96854886,107.66,107.63,27.55701909]
["bitfinex","SOLUSD",1744073713142,0.03,107.66,107.63,27.55701909]
["bitfinex","SOLUSD",1744073713328,0.03,107.66,107.64,27.55701909]
["bitfinex","SOLUSD",1744073713724,0.03,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744073713925,0.03,107.66,107.64,27.55701909]
["bitfinex","SOLUSD",1744073714127,0.03,107.66,107.64,36.84671909]
["bitfinex","SOLUSD",1744073714421,0.03,107.66,107.61,9.2928]
["bitfinex","SOLUSD",1744073714642,27.58701909,107.66,107.61,36.84981909]
["bitfinex","SOLUSD",1744073714822,27.58701909,107.66,107.62,27.55701909]
["bitfinex","SOLUSD",1744073715538,27.58701909,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744073715739,0.03,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744073716333,27.58701909,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744073716644,18.933972,107.63,107.6,83.1]
["bitfinex","SOLUSD",1744073717050,27.55701909,107.62,107.6,83.1]
["bitfinex","SOLUSD",1744073718063,36.84891909,107.62,107.6,83.1]
["bitfinex","SOLUSD",1744073718746,9.2919,107.62,107.6,83.1]
["bitfinex","SOLUSD",1744073718931,27.55701909,107.61,107.6,83.1]
["bitfinex","SOLUSD",1744073719551,29.809572,107.63,107.6,83.1]
["bitfinex","SOLUSD",1744073719753,27.55701909,107.63,107.6,92.3936]
["bitfinex","SOLUSD",1744073719926,27.55701909,107.64,107.6,92.3936]
["bitfinex","SOLUSD",1744073720123,18.933972,107.65,107.6,92.3936]
["bitfinex","SOLUSD",1744073720435,46.49099109,107.65,107.6,119.95061909]
["bitfinex","SOLUSD",1744073721141,36.3872,107.66,107.62,27.55701909]
["bitfinex","SOLUSD",1744073721142,0.03,107.66,107.62,27.55701909]
["bitfinex","SOLUSD",1744073721358,0.03,107.66,107.63,27.55701909]
["bitfinex","SOLUSD",1744073721653,0.03,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744073722747,0.03,107.66,107.65,27.55701909]
["bitfinex","SOLUSD",1744073723631,0.03,107.66,107.65,36.84631909]
["bitfinex","SOLUSD",1744073723929,0.03,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744073725147,0.0001,107.66,107.65,119.94631909]
["bitfinex","SOLUSD",1744073725348,0.0001,107.68,107.67,26.0]
["bitfinex","SOLUSD",1744073725529,0.0001,107.68,107.67,53.55701909]
["bitfinex","SOLUSD",1744073727357,0.0001,107.68,107.67,79.32860412]
["bitfinex","SOLUSD",1744073728950,0.0001,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744073729249,44.04110412,107.68,107.65,83.1]
["bitfinex","SOLUSD",1744073729430,44.04100412,107.66,107.62,15.7769]
["bitfinex","SOLUSD",1744073729631,62.97497612,107.66,107.62,9.2916]
["bitfinex","SOLUSD",1744073729861,44.04110412,107.68,107.63,44.04100412]
["bitfinex","SOLUSD",1744073730035,18.934072,107.68,107.64,44.04100412]
["bitfinex","SOLUSD",1744073730342,62.97507612,107.68,107.62,9.2916]
["bitfinex","SOLUSD",1744073730738,62.97507612,107.68,107.64,9.2902]
["bitfinex","SOLUSD",1744073731255,44.04110412,107.68,107.64,9.2902]
["bitfinex","SOLUSD",1744073731453,0.0001,107.68,107.64,53.33120412]
["bitfinex","SOLUSD",1744073731653,0.0001,107.68,107.65,44.04100412]
["bitfinex","SOLUSD",1744073731843,0.0001,107.68,107.67,44.04100412]
["bitfinex","SOLUSD",1744073732938,0.0001,107.68,107.67,53.32860412]
["bitfinex","SOLUSD",1744073733274,0.03,107.7,107.67,136.42860412]
["bitfinex","SOLUSD",1744073733461,0.03,107.71,107.69,44.04100412]
["bitfinex","SOLUSD",1744073733650,0.03,107.71,107.7,44.04100412]
["bitfinex","SOLUSD",1744073733952,0.03,107.73,107.72,26.0]
["bitfinex","SOLUSD",1744073734156,0.03,107.77,107.72,127.14100412]
["bitfinex","SOLUSD",1744073734354,64.07100412,107.77,107.72,127.14100412]
["bitfinex","SOLUSD",1744073734567,64.04100412,107.75,107.7,50.52630412]
["bitfinex","SOLUSD",1744073734746,44.04100412,107.74,107.7,44.04100412]
["bitfinex","SOLUSD",1744073735063,82.97497612,107.73,107.68,9.2865]
["bitfinex","SOLUSD",1744073735236,44.04100412,107.72,107.68,9.2865]
["bitfinex","SOLUSD",1744073735633,44.32532726,107.69,107.64,6.4853]
["bitfinex","SOLUSD",1744073735838,62.69065298,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744073736263,18.64964886,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744073736448,44.32532726,107.67,107.64,9.2898]
["bitfinex","SOLUSD",1744073736756,62.69065298,107.68,107.64,9.2898]
["bitfinex","SOLUSD",1744073737136,44.32532726,107.67,107.63,92.3909]
["bitfinex","SOLUSD",1744073737466,0.28432314,107.65,107.63,83.1]
["bitfinex","SOLUSD",1744073737646,44.32532726,107.65,107.62,23.61153657]
["bitfinex","SOLUSD",1744073738162,62.69065298,107.64,107.62,14.31983657]
["bitfinex","SOLUSD",1744073738343,62.97497612,107.63,107.62,14.31983657]
["bitfinex","SOLUSD",1744073738661,62.97497612,107.63,107.6,83.1]
["bitfinex","SOLUSD",1744073738865,44.04100412,107.62,107.6,83.1]
["bitfinex","SOLUSD",1744073739043,44.04100412,107.62,107.59,9.2943]
["bitfinex","SOLUSD",1744073739044,44.04100412,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744073739239,18.933972,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744073740055,62.97497612,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744073740363,18.64964886,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744073742254,44.04100412,107.64,107.59,44.10400412]
["bitfinex","SOLUSD",1744073742644,44.04100412,107.64,107.6,44.04100412]
["bitfinex","SOLUSD",1744073743370,44.04100412,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744073744074,18.933972,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744073745275,44.04100412,107.63,107.6,9.2935]
["bitfinex","SOLUSD",1744073745671,18.933972,107.62,107.59,9.3572]
["bitfinex","SOLUSD",1744073745846,62.97497612,107.62,107.59,9.3572]
["bitfinex","SOLUSD",1744073746170,62.97497612,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744073746470,0.28432314,107.64,107.6,44.04100412]
["bitfinex","SOLUSD",1744073746663,18.933972,107.64,107.61,44.04100412]
["bitfinex","SOLUSD",1744073746975,18.933972,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744073747278,18.79181043,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744073748291,64.18316569,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744073748292,0.14216157,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744073748476,18.64964886,107.66,107.62,9.2919]
["bitfinex","SOLUSD",1744073748680,18.64964886,107.66,107.62,53.33290412]
["bitfinex","SOLUSD",1744073749949,62.69065298,107.66,107.62,53.33290412]
["bitfinex","SOLUSD",1744073750274,18.64964886,107.66,107.62,53.33290412]
["bitfinex","SOLUSD",1744073750873,62.69065298,107.66,107.62,53.33290412]
["bitfinex","SOLUSD",1744073751168,17.9872,107.68,107.63,44.04100412]
["bitfinex","SOLUSD",1744073751169,8.7,107.68,107.63,44.04100412]
["bitfinex","SOLUSD",1744073751350,18.64964886,107.66,107.62,127.14100412]
["bitfinex","SOLUSD",1744073751551,18.64964886,107.64,107.61,44.04100412]
["bitfinex","SOLUSD",1744073752577,18.64964886,107.64,107.61,53.33380412]
["bitfinex","SOLUSD",1744073752870,18.64964886,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744073754077,18.64964886,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744073754777,18.64964886,107.62,107.59,53.39810412]
["bitfinex","SOLUSD",1744073755279,0.28432314,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744073756174,62.69065298,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744073756378,0.28432314,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744073756860,0.28432314,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744073757365,62.69065298,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744073757565,18.64964886,107.64,107.61,44.04100412]
["bitfinex","SOLUSD",1744073758360,18.64964886,107.64,107.6,76.56880412]
["bitfinex","SOLUSD",1744073759759,18.64964886,107.64,107.61,44.04100412]
["bitfinex","SOLUSD",1744073760971,20.0,107.67,107.63,44.04100412]
["bitfinex","SOLUSD",1744073761178,38.64964886,107.69,107.66,44.04100412]
["bitfinex","SOLUSD",1744073761559,20.0,107.69,107.66,44.04100412]
["bitfinex","SOLUSD",1744073762073,22.90657014,107.7,107.67,44.04100412]
["bitfinex","SOLUSD",1744073762264,20.0,107.71,107.67,44.04100412]
["bitfinex","SOLUSD",1744073762954,20.0,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1744073763475,72.74100412,107.73,107.69,44.04100412]
["bitfinex","SOLUSD",1744073763666,64.04100412,107.73,107.68,53.32770412]
["bitfinex","SOLUSD",1744073763863,18.933972,107.72,107.68,53.32770412]
["bitfinex","SOLUSD",1744073764061,18.64964886,107.72,107.68,53.32770412]
["bitfinex","SOLUSD",1744073764265,18.64964886,107.72,107.69,44.04100412]
["bitfinex","SOLUSD",1744073764970,18.64964886,107.72,107.69,9.285]
["bitfinex","SOLUSD",1744073765377,20.28432314,107.71,107.69,9.285]
["bitfinex","SOLUSD",1744073765569,20.28432314,107.71,107.68,9.2866]
["bitfinex","SOLUSD",1744073766072,18.64964886,107.7,107.67,136.42820412]
["bitfinex","SOLUSD",1744073766387,20.28432314,107.67,107.64,83.1]
["bitfinex","SOLUSD",1744073766592,20.28432314,107.65,107.61,44.04100412]
["bitfinex","SOLUSD",1744073767056,20.28432314,107.65,107.62,44.04100412]
["bitfinex","SOLUSD",1744073767572,20.28432314,107.65,107.61,76.56580412]
["bitfinex","SOLUSD",1744073767880,20.14216157,107.65,107.61,76.56580412]
["bitfinex","SOLUSD",1744073768080,20.0,107.65,107.63,44.04100412]
["bitfinex","SOLUSD",1744073769060,18.933972,107.68,107.64,53.33120412]
["bitfinex","SOLUSD",1744073769578,18.79181043,107.68,107.64,53.33120412]
["bitfinex","SOLUSD",1744073769793,20.0,107.69,107.65,44.04100412]
["bitfinex","SOLUSD",1744073769967,20.0,107.69,107.66,44.04100412]
["bitfinex","SOLUSD",1744073770556,18.64964886,107.7,107.67,44.04100412]
["bitfinex","SOLUSD",1744073770860,18.64964886,107.7,107.66,44.04100412]
["bitfinex","SOLUSD",1744073771061,18.933972,107.69,107.66,53.32870412]
["bitfinex","SOLUSD",1744073771285,82.97497612,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744073771857,38.933972,107.67,107.64,136.43100412]
["bitfinex","SOLUSD",1744073772179,20.0,107.67,107.64,53.33100412]
["bitfinex","SOLUSD",1744073772785,82.97497612,107.69,107.64,53.33100412]
["bitfinex","SOLUSD",1744073773305,82.97497612,107.67,107.63,9.2907]
["bitfinex","SOLUSD",1744073774563,82.97497612,107.67,107.63,53.33170412]
["bitfinex","SOLUSD",1744073774765,64.04100412,107.69,107.64,44.04100412]
["bitfinex","SOLUSD",1744073774992,18.933972,107.68,107.64,44.04100412]
["bitfinex","SOLUSD",1744073775399,18.933972,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744073777099,20.0,107.69,107.65,53.33030412]
["bitfinex","SOLUSD",1744073777271,20.0,107.69,107.66,44.04100412]
["bitfinex","SOLUSD",1744073777477,18.64964886,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744073778189,18.64964886,107.68,107.65,53.32990412]
["bitfinex","SOLUSD",1744073779295,18.64964886,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744073780587,62.69065298,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744073780893,20.28432314,107.67,107.64,92.3898]
["bitfinex","SOLUSD",1744073781994,18.64964886,107.66,107.63,9.2906]
["bitfinex","SOLUSD",1744073782206,62.69065298,107.66,107.63,9.2906]
["bitfinex","SOLUSD",1744073782388,18.64964886,107.66,107.63,9.2906]
["bitfinex","SOLUSD",1744073782890,20.28432314,107.67,107.63,53.33160412]
["bitfinex","SOLUSD",1744073783578,18.64964886,107.68,107.64,44.04100412]
["bitfinex","SOLUSD",1744073783978,62.69065298,107.68,107.63,76.55930412]
["bitfinex","SOLUSD",1744073784882,18.64964886,107.68,107.64,44.04100412]
["bitfinex","SOLUSD",1744073785203,62.69065298,107.68,107.63,76.55930412]
["bitfinex","SOLUSD",1744073786292,18.64964886,107.68,107.64,44.04100412]
["bitfinex","SOLUSD",1744073786689,38.933972,107.67,107.63,159.65930412]
["bitfinex","SOLUSD",1744073787001,82.97497612,107.67,107.63,92.3906]
["bitfinex","SOLUSD",1744073787404,38.933972,107.67,107.63,136.43160412]
["bitfinex","SOLUSD",1744073788003,20.0,107.67,107.64,44.04100412]
["bitfinex","SOLUSD",1744073788399,20.0,107.67,107.64,9.2897]
["bitfinex","SOLUSD",1744073788594,20.0,107.64,107.63,83.1]
["bitfinex","SOLUSD",1744073788803,82.97497612,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744073789004,20.0,107.62,107.59,92.4573]
["bitfinex","SOLUSD",1744073789182,64.04100412,107.62,107.59,92.4573]
["bitfinex","SOLUSD",1744073789581,20.0,107.62,107.59,136.49830412]
["bitfinex","SOLUSD",1744073789789,20.0,107.62,107.59,92.4573]
["bitfinex","SOLUSD",1744073790105,62.97497612,107.63,107.59,92.4573]
["bitfinex","SOLUSD",1744073790406,62.97497612,107.63,107.59,136.49830412]
["bitfinex","SOLUSD",1744073790604,18.933972,107.63,107.6,44.04100412]
["bitfinex","SOLUSD",1744073791409,20.0,107.64,107.6,44.04100412]
["bitfinex","SOLUSD",1744073791597,20.0,107.64,107.61,44.04100412]
["bitfinex","SOLUSD",1744073791796,18.933972,107.65,107.61,44.04100412]
["bitfinex","SOLUSD",1744073792186,18.933972,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744073792495,20.0,107.66,107.62,53.33290412]
["bitfinex","SOLUSD",1744073793333,18.933972,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744073793814,20.28432314,107.66,107.62,53.33290412]
["bitfinex","SOLUSD",1744073793991,18.64964886,107.67,107.63,44.04100412]
["bitfinex","SOLUSD",1744073794185,18.64964886,107.67,107.64,9.2902]
["bitfinex","SOLUSD",1744073796807,62.69065298,107.67,107.64,9.2902]
["bitfinex","SOLUSD",1744073797308,20.28432314,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744073797513,20.28432314,107.66,107.63,9.2908]
["bitfinex","SOLUSD",1744073797809,20.0,107.66,107.63,9.2908]
["bitfinex","SOLUSD",1744073799023,18.933972,107.67,107.63,76.55950412]
["bitfinex","SOLUSD",1744073799715,20.28432314,107.66,107.63,9.2908]
["bitfinex","SOLUSD",1744073800019,20.0,107.66,107.62,136.43250412]
["bitfinex","SOLUSD",1744073800209,18.933972,107.65,107.62,92.3915]
["bitfinex","SOLUSD",1744073802715,20.0,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744073802898,82.69065298,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744073803093,82.97497612,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744073803790,84.68001731,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744073804009,86.32471731,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744073804895,95.61831731,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744073809809,95.61831731,107.6,107.59,0.0001]
["bitfinex","SOLUSD",1744073810413,18.933972,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744073810611,108.72102143,107.59,107.58,0.0001]
["bitfinex","SOLUSD",1744073810812,108.72102143,107.59,107.57,0.063]
["bitfinex","SOLUSD",1744073810813,38.933972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744073810997,18.933972,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744073811198,38.933972,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744073811410,20.0,107.51,107.47,136.44540412]
["bitfinex","SOLUSD",1744073811627,18.933972,107.5,107.47,92.4044]
["bitfinex","SOLUSD",1744073811822,62.97497612,107.5,107.47,83.1]
["bitfinex","SOLUSD",1744073812207,38.933972,107.49,107.47,83.1]
["bitfinex","SOLUSD",1744073812409,38.64964886,107.49,107.47,92.4045]
["bitfinex","SOLUSD",1744073812606,38.933972,107.49,107.47,83.1]
["bitfinex","SOLUSD",1744073813928,18.933972,107.5,107.47,92.4048]
["bitfinex","SOLUSD",1744073814222,62.97497612,107.5,107.47,92.4048]
["bitfinex","SOLUSD",1744073814425,18.933972,107.5,107.47,92.4048]
["bitfinex","SOLUSD",1744073815121,62.97497612,107.5,107.47,92.4048]
["bitfinex","SOLUSD",1744073815329,38.933972,107.49,107.47,83.1]
["bitfinex","SOLUSD",1744073815714,82.97497612,107.49,107.47,83.1]
["bitfinex","SOLUSD",1744073816016,82.97497612,107.49,107.44,67.30810412]
["bitfinex","SOLUSD",1744073816322,82.97497612,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744073816512,82.97497612,107.49,107.43,134.86170412]
["bitfinex","SOLUSD",1744073817021,82.97497612,107.49,107.44,9.3072]
["bitfinex","SOLUSD",1744073817227,100.97807612,107.49,107.43,100.1287]
["bitfinex","SOLUSD",1744073818623,91.67497612,107.49,107.43,100.1287]
["bitfinex","SOLUSD",1744073818826,91.67497612,107.49,107.43,144.16970412]
["bitfinex","SOLUSD",1744073819023,91.67497612,107.49,107.43,167.44060412]
["bitfinex","SOLUSD",1744073819411,100.97807612,107.49,107.43,144.16970412]
["bitfinex","SOLUSD",1744073819609,100.97807612,107.49,107.43,100.1287]
["bitfinex","SOLUSD",1744073820111,100.97807612,107.49,107.43,144.16970412]
["bitfinex","SOLUSD",1744073820311,100.97807612,107.49,107.43,100.1287]
["bitfinex","SOLUSD",1744073820515,107.34882491,107.49,107.43,100.1287]
["bitfinex","SOLUSD",1744073820719,107.34882491,107.49,107.43,83.163]
["bitfinex","SOLUSD",1744073820915,107.34882491,107.49,107.42,9.3715]
["bitfinex","SOLUSD",1744073820916,20.0,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744073821226,62.97497612,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744073821806,64.933972,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073822013,163.92102143,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073822333,163.42102143,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073823345,172.73192143,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073824435,173.23192143,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073824731,172.73192143,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744073825232,20.0,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744073825535,38.933972,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073825718,135.71598024,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073825918,93.38001731,107.35,107.34,0.03]
["bitfinex","SOLUSD",1744073826838,20.0,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744073827132,82.97497612,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744073828730,38.933972,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744073828935,38.64964886,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744073829445,18.64964886,107.34,107.31,0.063]
["bitfinex","SOLUSD",1744073829620,18.64964886,107.34,107.31,6.6888]
["bitfinex","SOLUSD",1744073829940,18.64964886,107.34,107.31,50.72980412]
["bitfinex","SOLUSD",1744073830817,20.28432314,107.33,107.31,6.6888]
["bitfinex","SOLUSD",1744073831017,18.933972,107.32,107.31,6.6888]
["bitfinex","SOLUSD",1744073831621,18.933972,107.32,107.31,16.0075]
["bitfinex","SOLUSD",1744073832045,18.933972,107.32,107.31,6.6888]
["bitfinex","SOLUSD",1744073832646,18.933972,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744073834339,62.97497612,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744073835851,72.29287612,107.32,107.31,0.063]
["bitfinex","SOLUSD",1744073836654,72.29287612,107.32,107.29,0.063]
["bitfinex","SOLUSD",1744073836655,64.64964886,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744073836955,20.28432314,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073837162,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073837953,82.97497612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073839158,91.69497612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073839541,47.653972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073839747,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073839950,28.72,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744073840160,18.64964886,107.28,107.26,9.3231]
["bitfinex","SOLUSD",1744073840364,20.28432314,107.27,107.25,15.9795]
["bitfinex","SOLUSD",1744073840538,20.14216157,107.27,107.25,15.9795]
["bitfinex","SOLUSD",1744073840869,20.14216157,107.27,107.25,6.6558]
["bitfinex","SOLUSD",1744073840870,18.933972,107.26,107.25,6.6558]
["bitfinex","SOLUSD",1744073841238,18.933972,107.26,107.25,15.9798]
["bitfinex","SOLUSD",1744073841750,20.0,107.27,107.25,15.9798]
["bitfinex","SOLUSD",1744073842060,20.0,107.31,107.27,10.8915]
["bitfinex","SOLUSD",1744073842234,20.0,107.31,107.29,44.04100412]
["bitfinex","SOLUSD",1744073842560,20.0,107.33,107.3,44.04100412]
["bitfinex","SOLUSD",1744073842757,20.0,107.33,107.27,117.2971]
["bitfinex","SOLUSD",1744073842942,18.933972,107.3,107.27,138.03250412]
["bitfinex","SOLUSD",1744073843260,20.0,107.29,107.27,93.9915]
["bitfinex","SOLUSD",1744073844157,20.0,107.29,107.27,10.8915]
["bitfinex","SOLUSD",1744073844757,38.64964886,107.26,107.25,15.9793]
["bitfinex","SOLUSD",1744073844964,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073845144,82.97497612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073845340,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073845662,82.97497612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073846041,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073846643,82.97497612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073847250,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073848273,92.29807612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073849769,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073850063,82.97497612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073850255,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073850456,82.97497612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073850658,94.00311731,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073851564,49.96211319,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073851870,103.00311731,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073854850,49.63901319,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073855174,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073855374,9.3218,107.28,107.25,0.03]
["bitfinex","SOLUSD",1744073855375,20.0,107.28,107.25,0.03]
["bitfinex","SOLUSD",1744073855550,38.64964886,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073855875,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073856084,82.97497612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073856377,38.933972,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073856547,20.0,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073856747,38.64964886,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073856951,38.933972,107.26,107.25,6.1895]
["bitfinex","SOLUSD",1744073857376,38.933972,107.26,107.25,15.5135]
["bitfinex","SOLUSD",1744073857762,38.933972,107.26,107.25,6.1895]
["bitfinex","SOLUSD",1744073857964,82.97497612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073858370,92.29807612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073858678,48.257072,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073858879,92.29807612,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073860060,94.00311731,107.26,107.25,0.03]
["bitfinex","SOLUSD",1744073863482,18.933972,107.23,107.22,0.03]
["bitfinex","SOLUSD",1744073863665,73.68001731,107.23,107.22,0.03]
["bitfinex","SOLUSD",1744073864060,83.00571731,107.23,107.22,0.03]
["bitfinex","SOLUSD",1744073865181,64.933972,107.21,107.2,0.03]
["bitfinex","SOLUSD",1744073865372,110.68001731,107.21,107.2,0.03]
["bitfinex","SOLUSD",1744073866375,120.00741731,107.21,107.2,0.03]
["bitfinex","SOLUSD",1744073867273,75.96641319,107.21,107.2,0.03]
["bitfinex","SOLUSD",1744073867593,120.00741731,107.21,107.2,0.03]
["bitfinex","SOLUSD",1744073868984,20.0,107.16,107.14,1.6089]
["bitfinex","SOLUSD",1744073869198,62.97497612,107.15,107.14,1.6089]
["bitfinex","SOLUSD",1744073869365,62.97497612,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744073870268,72.30767612,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744073870777,74.01271731,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744073870976,29.97171319,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744073871283,74.01271731,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744073871782,83.03271731,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744073872187,20.49685162,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744073872391,18.79181043,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744073872590,62.83281455,107.15,107.14,0.03]
["bitfinex","SOLUSD",1744073872894,20.14216157,107.14,107.1,53.37760412]
["bitfinex","SOLUSD",1744073873072,18.79181043,107.13,107.1,9.3366]
["bitfinex","SOLUSD",1744073873391,18.79181043,107.13,107.1,53.37760412]
["bitfinex","SOLUSD",1744073874599,20.14216157,107.12,107.1,9.3366]
["bitfinex","SOLUSD",1744073875482,18.64964886,107.11,107.09,15.9463]
["bitfinex","SOLUSD",1744073877095,20.14216157,107.12,107.09,15.9463]
["bitfinex","SOLUSD",1744073877393,20.14216157,107.12,107.09,39.2911]
["bitfinex","SOLUSD",1744073877692,20.14216157,107.12,107.09,15.9463]
["bitfinex","SOLUSD",1744073877904,20.0,107.1,107.09,6.6088]
["bitfinex","SOLUSD",1744073878206,82.97497612,107.1,107.09,0.03]
["bitfinex","SOLUSD",1744073878499,136.19598024,107.1,107.09,0.03]
["bitfinex","SOLUSD",1744073878711,20.0,107.05,107.03,7.8768]
["bitfinex","SOLUSD",1744073878873,18.933972,107.04,107.03,7.8768]
["bitfinex","SOLUSD",1744073879196,20.0,107.05,107.03,17.2199]
["bitfinex","SOLUSD",1744073879566,18.933972,107.06,107.03,17.2199]
["bitfinex","SOLUSD",1744073879767,18.933972,107.08,107.05,44.04100412]
["bitfinex","SOLUSD",1744073879995,18.933972,107.08,107.03,17.2199]
["bitfinex","SOLUSD",1744073880202,18.933972,107.08,107.06,44.04100412]
["bitfinex","SOLUSD",1744073880372,20.0,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744073880773,20.0,107.07,107.03,40.5778]
["bitfinex","SOLUSD",1744073880774,18.933972,107.08,107.05,53.38240412]
["bitfinex","SOLUSD",1744073881067,18.933972,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1744073881492,18.933972,107.08,107.05,53.38240412]
["bitfinex","SOLUSD",1744073881688,20.0,107.07,107.04,53.38300412]
["bitfinex","SOLUSD",1744073881899,20.0,107.05,107.03,7.8768]
["bitfinex","SOLUSD",1744073882401,20.0,107.05,107.03,17.2199]
["bitfinex","SOLUSD",1744073882579,18.933972,107.06,107.03,61.26090412]
["bitfinex","SOLUSD",1744073883070,20.0,107.07,107.05,44.04100412]
["bitfinex","SOLUSD",1744073883789,20.0,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744073883998,38.933972,107.04,107.03,17.2199]
["bitfinex","SOLUSD",1744073884471,18.933972,107.05,107.03,61.26090412]
["bitfinex","SOLUSD",1744073884898,20.0,107.08,107.03,17.2199]
["bitfinex","SOLUSD",1744073885100,18.64964886,107.07,107.03,17.2199]
["bitfinex","SOLUSD",1744073885407,18.64964886,107.05,107.03,17.2199]
["bitfinex","SOLUSD",1744073886101,18.64964886,107.05,107.03,61.26090412]
["bitfinex","SOLUSD",1744073886474,18.64964886,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744073886694,18.64964886,107.05,107.03,17.2199]
["bitfinex","SOLUSD",1744073886878,18.64964886,107.05,107.03,0.03]
["bitfinex","SOLUSD",1744073887270,38.64964886,107.04,107.03,0.03]
["bitfinex","SOLUSD",1744073887474,38.933972,107.04,107.03,0.03]
["bitfinex","SOLUSD",1744073889082,18.64964886,107.07,107.03,44.07100412]
["bitfinex","SOLUSD",1744073889283,18.64964886,107.05,107.03,44.07100412]
["bitfinex","SOLUSD",1744073889487,18.64964886,107.05,107.03,0.03]
["bitfinex","SOLUSD",1744073890405,20.0,107.06,107.03,44.07100412]
["bitfinex","SOLUSD",1744073890932,20.0,107.06,107.04,44.04100412]
["bitfinex","SOLUSD",1744073891105,20.0,107.06,107.04,9.3419]
["bitfinex","SOLUSD",1744073891607,20.0,107.09,107.05,44.04100412]
["bitfinex","SOLUSD",1744073891790,20.0,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744073891991,20.0,107.11,107.07,44.04100412]
["bitfinex","SOLUSD",1744073892288,20.0,107.06,107.04,9.3419]
["bitfinex","SOLUSD",1744073892486,20.0,107.08,107.05,44.04100412]
["bitfinex","SOLUSD",1744073892977,20.0,107.08,107.06,9.3405]
["bitfinex","SOLUSD",1744073893506,18.933972,107.07,107.05,53.38210412]
["bitfinex","SOLUSD",1744073893709,18.933972,107.07,107.05,9.3411]
["bitfinex","SOLUSD",1744073893998,18.933972,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744073893999,18.933972,107.07,107.04,9.342]
["bitfinex","SOLUSD",1744073894320,38.933972,107.04,107.03,0.03]
["bitfinex","SOLUSD",1744073894892,18.933972,107.05,107.03,53.41410412]
["bitfinex","SOLUSD",1744073895294,20.0,107.04,107.03,0.03]
["bitfinex","SOLUSD",1744073895520,82.97497612,107.04,107.03,0.03]
["bitfinex","SOLUSD",1744073896608,18.933972,107.05,107.03,0.03]
["bitfinex","SOLUSD",1744073896823,38.933972,107.04,107.03,9.3731]
["bitfinex","SOLUSD",1744073897316,38.64964886,107.04,107.03,9.3731]
["bitfinex","SOLUSD",1744073897523,38.933972,107.04,107.03,9.3731]
["bitfinex","SOLUSD",1744073897699,38.933972,107.04,107.03,0.03]
["bitfinex","SOLUSD",1744073898102,20.0,107.06,107.03,44.07100412]
["bitfinex","SOLUSD",1744073898425,44.04100412,107.08,107.05,44.04100412]
["bitfinex","SOLUSD",1744073898426,18.64964886,107.07,107.05,44.04100412]
["bitfinex","SOLUSD",1744073898617,18.64964886,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744073899202,18.64964886,107.07,107.05,44.04100412]
["bitfinex","SOLUSD",1744073899410,18.64964886,107.07,107.05,9.3406]
["bitfinex","SOLUSD",1744073899708,20.14216157,107.08,107.05,53.38160412]
["bitfinex","SOLUSD",1744073899901,20.14216157,107.08,107.06,44.04100412]
["bitfinex","SOLUSD",1744073900116,20.0,107.08,107.07,44.04100412]
["bitfinex","SOLUSD",1744073900617,20.0,107.08,107.06,51.92280412]
["bitfinex","SOLUSD",1744073901318,18.933972,107.09,107.08,9.3388]
["bitfinex","SOLUSD",1744073901514,18.64964886,107.11,107.08,52.33140412]
["bitfinex","SOLUSD",1744073901715,20.0,107.09,107.07,9.3392]
["bitfinex","SOLUSD",1744073901904,20.0,107.09,107.03,46.7417]
["bitfinex","SOLUSD",1744073901905,20.0,107.07,107.03,31.2689]
["bitfinex","SOLUSD",1744073902103,18.933972,107.08,107.04,76.73830412]
["bitfinex","SOLUSD",1744073902298,18.933972,107.08,107.05,44.04100412]
["bitfinex","SOLUSD",1744073902498,20.0,107.09,107.06,44.04100412]
["bitfinex","SOLUSD",1744073902702,18.79181043,107.1,107.08,44.04100412]
["bitfinex","SOLUSD",1744073902916,18.79181043,107.1,107.07,44.04100412]
["bitfinex","SOLUSD",1744073903325,18.79181043,107.1,107.07,9.3393]
["bitfinex","SOLUSD",1744073903326,0.14216157,107.09,107.07,9.3393]
["bitfinex","SOLUSD",1744073903516,20.14216157,107.09,107.06,44.04100412]
["bitfinex","SOLUSD",1744073903821,18.79181043,107.1,107.08,44.04100412]
["bitfinex","SOLUSD",1744073904223,20.0,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744073904734,20.0,107.09,107.06,53.38110412]
["bitfinex","SOLUSD",1744073904923,18.933972,107.1,107.06,76.73240412]
["bitfinex","SOLUSD",1744073905130,20.0,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744073905526,20.0,107.11,107.08,53.37920412]
["bitfinex","SOLUSD",1744073905707,18.79181043,107.1,107.08,53.37920412]
["bitfinex","SOLUSD",1744073905902,18.64964886,107.1,107.08,53.37920412]
["bitfinex","SOLUSD",1744073906228,18.64964886,107.12,107.09,44.04100412]
["bitfinex","SOLUSD",1744073906408,20.14216157,107.13,107.11,44.04100412]
["bitfinex","SOLUSD",1744073906607,20.0,107.11,107.09,8.1916]
["bitfinex","SOLUSD",1744073906821,20.0,107.11,107.09,52.23260412]
["bitfinex","SOLUSD",1744073907021,20.0,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744073907022,18.933972,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1744073907332,18.933972,107.1,107.07,53.38060412]
["bitfinex","SOLUSD",1744073907522,18.64964886,107.12,107.09,44.04100412]
["bitfinex","SOLUSD",1744073907829,18.64964886,107.12,107.1,44.04100412]
["bitfinex","SOLUSD",1744073908027,20.14216157,107.13,107.1,44.04100412]
["bitfinex","SOLUSD",1744073908232,20.0,107.13,107.1,44.04100412]
["bitfinex","SOLUSD",1744073908740,20.0,107.13,107.11,44.04100412]
["bitfinex","SOLUSD",1744073908911,20.0,107.13,107.1,44.04100412]
["bitfinex","SOLUSD",1744073909421,20.0,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744073910036,20.0,107.13,107.1,44.04100412]
["bitfinex","SOLUSD",1744073910528,20.0,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744073910734,20.0,107.11,107.07,32.6888]
["bitfinex","SOLUSD",1744073910931,20.0,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744073911313,20.0,107.11,107.09,44.04100412]
["bitfinex","SOLUSD",1744073911539,20.0,107.11,107.08,53.37970412]
["bitfinex","SOLUSD",1744073914536,20.0,107.13,107.1,44.04100412]
["bitfinex","SOLUSD",1744073914843,18.71264886,107.14,107.12,44.04100412]
["bitfinex","SOLUSD",1744073915138,0.063,107.14,107.13,44.04100412]
["bitfinex","SOLUSD",1744073915714,0.063,107.16,107.13,44.04100412]
["bitfinex","SOLUSD",1744073915910,0.063,107.16,107.15,44.04100412]
["bitfinex","SOLUSD",1744073916324,0.063,107.16,107.15,53.37370412]
["bitfinex","SOLUSD",1744073917545,0.063,107.2,107.15,159.80540412]
["bitfinex","SOLUSD",1744073917720,0.063,107.2,107.19,44.04100412]
["bitfinex","SOLUSD",1744073920146,0.063,107.2,107.19,127.14100412]
["bitfinex","SOLUSD",1744073920338,0.0001,107.2,107.19,136.47020412]
["bitfinex","SOLUSD",1744073922435,20.0001,107.2,107.16,52.23260412]
["bitfinex","SOLUSD",1744073922641,0.0001,107.2,107.19,44.04100412]
["bitfinex","SOLUSD",1744073924322,0.0001,107.2,107.19,53.37020412]
["bitfinex","SOLUSD",1744073925041,0.0001,107.2,107.19,44.04100412]
["bitfinex","SOLUSD",1744073925242,0.0001,107.2,107.19,53.37020412]
["bitfinex","SOLUSD",1744073925433,0.0001,107.2,107.18,9.3297]
["bitfinex","SOLUSD",1744073925738,18.934072,107.2,107.17,44.04100412]
["bitfinex","SOLUSD",1744073925953,20.0,107.19,107.16,135.33260412]
["bitfinex","SOLUSD",1744073926352,20.0,107.19,107.18,44.04100412]
["bitfinex","SOLUSD",1744073926525,18.934072,107.2,107.18,44.04100412]
["bitfinex","SOLUSD",1744073927040,18.934072,107.2,107.16,100.623]
["bitfinex","SOLUSD",1744073927240,18.934072,107.2,107.17,44.04100412]
["bitfinex","SOLUSD",1744073927443,20.0,107.19,107.17,44.04100412]
["bitfinex","SOLUSD",1744073927649,18.934072,107.2,107.18,44.04100412]
["bitfinex","SOLUSD",1744073928136,20.0,107.19,107.16,135.33260412]
["bitfinex","SOLUSD",1744073928458,20.0,107.19,107.16,127.14100412]
["bitfinex","SOLUSD",1744073928847,18.933972,107.18,107.16,127.14100412]
["bitfinex","SOLUSD",1744073929044,20.0,107.17,107.14,44.04100412]
["bitfinex","SOLUSD",1744073929745,18.933972,107.16,107.14,44.04100412]
["bitfinex","SOLUSD",1744073929926,18.933972,107.16,107.13,44.04100412]
["bitfinex","SOLUSD",1744073930124,38.933972,107.16,107.12,53.37600412]
["bitfinex","SOLUSD",1744073930348,18.933972,107.15,107.12,53.37600412]
["bitfinex","SOLUSD",1744073930550,18.933972,107.15,107.12,44.04100412]
["bitfinex","SOLUSD",1744073930847,18.933972,107.13,107.1,7.7405]
["bitfinex","SOLUSD",1744073931037,18.933972,107.13,107.09,136.47860412]
["bitfinex","SOLUSD",1744073931438,18.933972,107.13,107.1,44.04100412]
["bitfinex","SOLUSD",1744073932954,18.933972,107.13,107.1,53.37800412]
["bitfinex","SOLUSD",1744073933340,18.933972,107.13,107.1,44.04100412]
["bitfinex","SOLUSD",1744073933746,20.0,107.12,107.09,127.14100412]
["bitfinex","SOLUSD",1744073934055,20.0,107.12,107.09,136.47870412]
["bitfinex","SOLUSD",1744073935451,20.0,107.16,107.11,44.04100412]
["bitfinex","SOLUSD",1744073935631,18.64964886,107.15,107.12,44.04100412]
["bitfinex","SOLUSD",1744073936231,18.64964886,107.15,107.13,44.04100412]
["bitfinex","SOLUSD",1744073936437,20.0,107.16,107.14,44.04100412]
["bitfinex","SOLUSD",1744073936635,18.64964886,107.15,107.14,53.37410412]
["bitfinex","SOLUSD",1744073936839,18.933972,107.15,107.13,53.37510412]
["bitfinex","SOLUSD",1744073937342,18.933972,107.15,107.13,44.04100412]
["bitfinex","SOLUSD",1744073937554,20.0,107.16,107.14,44.04100412]
["bitfinex","SOLUSD",1744073937730,38.933972,107.16,107.15,44.04100412]
["bitfinex","SOLUSD",1744073937931,38.933972,107.16,107.14,44.04100412]
["bitfinex","SOLUSD",1744073938558,20.0,107.14,107.1,9.337]
["bitfinex","SOLUSD",1744073938732,20.0,107.14,107.12,44.04100412]
["bitfinex","SOLUSD",1744073938937,20.0,107.17,107.13,52.12240412]
["bitfinex","SOLUSD",1744073939135,20.0,107.17,107.15,44.04100412]
["bitfinex","SOLUSD",1744073939557,18.933972,107.16,107.13,52.12240412]
["bitfinex","SOLUSD",1744073939861,0.28432314,107.11,107.1,83.1]
["bitfinex","SOLUSD",1744073940062,18.933972,107.11,107.1,83.1]
["bitfinex","SOLUSD",1744073940269,20.0,107.1,107.08,44.04100412]
["bitfinex","SOLUSD",1744073940439,0.28432314,107.11,107.09,44.04100412]
["bitfinex","SOLUSD",1744073940635,20.0,107.1,107.05,91.2114]
["bitfinex","SOLUSD",1744073940841,20.0,107.1,107.07,44.04100412]
["bitfinex","SOLUSD",1744073941039,20.0,107.1,107.08,44.04100412]
["bitfinex","SOLUSD",1744073941859,0.28432314,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744073942661,0.28432314,107.11,107.09,53.37890412]
["bitfinex","SOLUSD",1744073942961,18.933972,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744073943254,20.0,107.1,107.08,44.04100412]
["bitfinex","SOLUSD",1744073943462,0.28432314,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744073943662,0.28432314,107.11,107.07,53.38060412]
["bitfinex","SOLUSD",1744073943843,0.28432314,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744073944050,20.0,107.12,107.09,44.04100412]
["bitfinex","SOLUSD",1744073944859,20.0,107.12,107.09,53.37820412]
["bitfinex","SOLUSD",1744073945068,0.28432314,107.13,107.09,53.37820412]
["bitfinex","SOLUSD",1744073945245,20.0,107.14,107.12,44.04100412]
["bitfinex","SOLUSD",1744073945442,20.0,107.14,107.11,44.04100412]
["bitfinex","SOLUSD",1744073946446,20.0,107.14,107.12,44.04100412]
["bitfinex","SOLUSD",1744073946653,20.0,107.14,107.11,44.04100412]
["bitfinex","SOLUSD",1744073946847,0.28432314,107.13,107.09,9.3372]
["bitfinex","SOLUSD",1744073947051,0.28432314,107.13,107.09,53.37820412]
["bitfinex","SOLUSD",1744073947052,20.0,107.12,107.09,53.37820412]
["bitfinex","SOLUSD",1744073947360,20.0,107.12,107.09,9.3372]
["bitfinex","SOLUSD",1744073947560,20.0,107.12,107.09,44.04100412]
["bitfinex","SOLUSD",1744073947767,20.0,107.12,107.1,44.04100412]
["bitfinex","SOLUSD",1744073947938,20.0,107.12,107.09,44.04100412]
["bitfinex","SOLUSD",1744073948137,20.0,107.12,107.08,136.47930412]
["bitfinex","SOLUSD",1744073948460,20.0,107.1,107.08,127.14100412]
["bitfinex","SOLUSD",1744073948642,20.0,107.08,107.07,9.3391]
["bitfinex","SOLUSD",1744073948843,20.0,107.08,107.06,53.38100412]
["bitfinex","SOLUSD",1744073949055,20.0,107.08,107.07,44.04100412]
["bitfinex","SOLUSD",1744073949243,20.0,107.1,107.07,44.04100412]
["bitfinex","SOLUSD",1744073949452,20.0,107.1,107.08,44.04100412]
["bitfinex","SOLUSD",1744073950147,20.0,107.12,107.09,44.04100412]
["bitfinex","SOLUSD",1744073950462,20.0,107.12,107.11,44.04100412]
["bitfinex","SOLUSD",1744073950663,20.0,107.12,107.1,44.04100412]
["bitfinex","SOLUSD",1744073951047,20.0,107.12,107.11,9.3361]
["bitfinex","SOLUSD",1744073951447,20.0,107.14,107.11,53.37710412]
["bitfinex","SOLUSD",1744073951664,20.0,107.14,107.11,76.71750412]
["bitfinex","SOLUSD",1744073952245,20.0,107.14,107.11,32.6765]
["bitfinex","SOLUSD",1744073952453,20.0,107.14,107.11,53.37710412]
["bitfinex","SOLUSD",1744073952658,20.0,107.14,107.13,44.04100412]
["bitfinex","SOLUSD",1744073952853,20.0,107.16,107.13,44.04100412]
["bitfinex","SOLUSD",1744073953062,20.0,107.16,107.14,53.37450412]
["bitfinex","SOLUSD",1744073953954,20.0,107.18,107.15,44.04100412]
["bitfinex","SOLUSD",1744073954265,20.0,107.18,107.17,44.04100412]
["bitfinex","SOLUSD",1744073954565,20.0,107.16,107.14,53.37450412]
["bitfinex","SOLUSD",1744073955068,20.0,107.16,107.15,44.04100412]
["bitfinex","SOLUSD",1744073955265,20.0,107.18,107.15,127.14100412]
["bitfinex","SOLUSD",1744073955573,20.0,107.18,107.17,44.04100412]
["bitfinex","SOLUSD",1744073956069,20.0,107.16,107.15,127.14100412]
["bitfinex","SOLUSD",1744073956652,20.0,107.18,107.15,127.14100412]
["bitfinex","SOLUSD",1744073956844,20.0,107.18,107.17,44.04100412]
["bitfinex","SOLUSD",1744073957354,20.0,107.18,107.17,53.37190412]
["bitfinex","SOLUSD",1744073957555,20.0,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744073957750,0.28442314,107.2,107.17,76.69930412]
["bitfinex","SOLUSD",1744073957751,20.0001,107.2,107.17,76.69930412]
["bitfinex","SOLUSD",1744073957964,20.0001,107.2,107.19,44.04100412]
["bitfinex","SOLUSD",1744073958371,20.0001,107.2,107.18,44.04100412]
["bitfinex","SOLUSD",1744073958673,20.0,107.18,107.17,83.1]
["bitfinex","SOLUSD",1744073958853,20.0,107.18,107.17,136.47190412]
["bitfinex","SOLUSD",1744073959255,20.0,107.18,107.17,83.1]
["bitfinex","SOLUSD",1744073959456,20.0,107.16,107.14,44.04100412]
["bitfinex","SOLUSD",1744073959662,20.0,107.14,107.13,134.69080412]
["bitfinex","SOLUSD",1744073960269,20.0,107.14,107.13,144.02490412]
["bitfinex","SOLUSD",1744073960656,20.0,107.12,107.11,44.04100412]
["bitfinex","SOLUSD",1744073961254,20.0,107.12,107.11,53.37670412]
["bitfinex","SOLUSD",1744073962564,20.0,107.12,107.1,83.1]
["bitfinex","SOLUSD",1744073962874,20.0,107.12,107.11,44.04100412]
["bitfinex","SOLUSD",1744073963374,20.0,107.14,107.11,76.71750412]
["bitfinex","SOLUSD",1744073963674,20.0,107.14,107.13,44.04100412]
["bitfinex","SOLUSD",1744073964178,20.0,107.14,107.13,44.04100412]
["bitfinex","SOLUSD",1744073964573,18.64974886,107.2,107.13,50.36780412]
["bitfinex","SOLUSD",1744073964757,20.0,107.17,107.16,44.04100412]
["bitfinex","SOLUSD",1744073965165,20.0,107.19,107.16,44.04100412]
["bitfinex","SOLUSD",1744073965375,20.0,107.19,107.17,44.04100412]
["bitfinex","SOLUSD",1744073965571,20.0,107.17,107.16,44.04100412]
["bitfinex","SOLUSD",1744073965780,20.0,107.17,107.15,44.04100412]
["bitfinex","SOLUSD",1744073965959,20.0,107.19,107.16,44.04100412]
["bitfinex","SOLUSD",1744073966161,20.0,107.19,107.17,44.04100412]
["bitfinex","SOLUSD",1744073966360,0.0001,107.2,107.18,44.04100412]
["bitfinex","SOLUSD",1744073966559,0.0001,107.2,107.19,44.04100412]
["bitfinex","SOLUSD",1744073967460,0.0001,107.2,107.19,53.37020412]
["bitfinex","SOLUSD",1744073968776,0.0001,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744073968976,0.0001,107.2,107.19,53.37020412]
["bitfinex","SOLUSD",1744073969366,0.0001,107.2,107.18,6.3268]
["bitfinex","SOLUSD",1744073969367,0.0001,107.2,107.18,59.69750412]
["bitfinex","SOLUSD",1744073969572,0.0001,107.2,107.19,44.04100412]
["bitfinex","SOLUSD",1744073970584,0.0001,107.2,107.18,59.69750412]
["bitfinex","SOLUSD",1744073970770,0.0001,107.2,107.19,44.04100412]
["bitfinex","SOLUSD",1744073971782,0.0001,107.2,107.19,53.37020412]
["bitfinex","SOLUSD",1744073973065,0.0001,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744073973386,0.0001,107.2,107.18,44.04100412]
["bitfinex","SOLUSD",1744073973799,0.0001,107.2,107.19,53.37020412]
["bitfinex","SOLUSD",1744073975664,0.0001,107.2,107.18,53.37070412]
["bitfinex","SOLUSD",1744073975869,0.0001,107.2,107.19,44.04100412]
["bitfinex","SOLUSD",1744073976294,0.0001,107.2,107.18,9.3297]
["bitfinex","SOLUSD",1744073976583,0.0001,107.2,107.19,44.04100412]
["bitfinex","SOLUSD",1744073976777,0.0001,107.2,107.17,44.04100412]
["bitfinex","SOLUSD",1744073976975,0.0001,107.2,107.18,44.04100412]
["bitfinex","SOLUSD",1744073977176,0.0001,107.2,107.17,32.658]
["bitfinex","SOLUSD",1744073977360,20.0,107.17,107.16,92.4315]
["bitfinex","SOLUSD",1744073977566,20.0,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1744073978382,20.0,107.17,107.14,10.9528]
["bitfinex","SOLUSD",1744073978685,20.0,107.17,107.13,53.37540412]
["bitfinex","SOLUSD",1744073978686,20.0,107.15,107.13,53.37540412]
["bitfinex","SOLUSD",1744073979265,20.0,107.15,107.12,92.4351]
["bitfinex","SOLUSD",1744073979779,20.0,107.13,107.12,136.47610412]
["bitfinex","SOLUSD",1744073979976,20.0,107.13,107.11,9.3361]
["bitfinex","SOLUSD",1744073980690,20.0,107.13,107.11,53.37710412]
["bitfinex","SOLUSD",1744073981371,20.0,107.13,107.1,53.37770412]
["bitfinex","SOLUSD",1744073981882,20.0,107.13,107.1,9.3367]
["bitfinex","SOLUSD",1744073982085,20.0,107.13,107.1,53.37770412]
["bitfinex","SOLUSD",1744073984076,20.0,107.11,107.1,53.37770412]
["bitfinex","SOLUSD",1744073984278,20.0,107.11,107.1,9.3367]
["bitfinex","SOLUSD",1744073984491,20.0,107.11,107.1,53.37770412]
["bitfinex","SOLUSD",1744073986493,20.0,107.11,107.1,9.3367]
["bitfinex","SOLUSD",1744073987482,20.0,107.11,107.1,53.37770412]
["bitfinex","SOLUSD",1744073987681,20.0,107.11,107.1,9.3367]
["bitfinex","SOLUSD",1744073989370,20.0,107.11,107.09,92.4676]
["bitfinex","SOLUSD",1744073989890,20.0,107.11,107.09,136.50860412]
["bitfinex","SOLUSD",1744073990896,20.0,107.11,107.09,92.4676]
["bitfinex","SOLUSD",1744073993000,20.0,107.11,107.1,44.04100412]
["bitfinex","SOLUSD",1744073994294,20.28432314,107.11,107.09,92.4676]
["bitfinex","SOLUSD",1744073994779,20.28432314,107.11,107.09,9.3676]
["bitfinex","SOLUSD",1744073996608,20.0,107.11,107.09,9.3676]
["bitfinex","SOLUSD",1744073996898,20.0,107.11,107.1,44.04100412]
["bitfinex","SOLUSD",1744073997494,20.0,107.11,107.09,44.07100412]
["bitfinex","SOLUSD",1744073997803,20.0,107.11,107.1,44.04100412]
["bitfinex","SOLUSD",1744073997998,20.0,107.11,107.09,44.07100412]
["bitfinex","SOLUSD",1744073998903,20.0,107.11,107.09,0.03]
["bitfinex","SOLUSD",1744073999090,20.0,107.11,107.09,44.07100412]
["bitfinex","SOLUSD",1744073999289,20.0,107.11,107.09,0.03]
["bitfinex","SOLUSD",1744073999481,20.0,107.11,107.09,44.07100412]
["bitfinex","SOLUSD",1744073999696,20.0,107.11,107.09,0.03]
["bitfinex","SOLUSD",1744074000182,20.0,107.11,107.09,9.3676]
["bitfinex","SOLUSD",1744074000502,20.0,107.11,107.09,0.03]
["bitfinex","SOLUSD",1744074001011,0.28432314,107.1,107.09,0.03]
["bitfinex","SOLUSD",1744074001401,0.28432314,107.1,107.09,9.3679]
["bitfinex","SOLUSD",1744074001611,0.28432314,107.1,107.09,0.03]
["bitfinex","SOLUSD",1744074001816,28.270972,107.1,107.09,0.03]
["bitfinex","SOLUSD",1744074001985,62.97497612,107.1,107.09,0.03]
["bitfinex","SOLUSD",1744074002399,72.31197612,107.1,107.09,0.03]
["bitfinex","SOLUSD",1744074002604,72.31197612,107.1,107.05,55.04680412]
["bitfinex","SOLUSD",1744074002605,38.79181043,107.06,107.05,0.03]
["bitfinex","SOLUSD",1744074002784,82.83281455,107.06,107.05,0.03]
["bitfinex","SOLUSD",1744074003588,92.09281455,107.06,107.05,0.03]
["bitfinex","SOLUSD",1744074003796,20.0,107.04,107.03,0.03]
["bitfinex","SOLUSD",1744074004006,126.87381867,107.04,107.03,0.03]
["bitfinex","SOLUSD",1744074004701,82.97497612,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744074004890,38.933972,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744074005091,82.97497612,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744074005408,20.28432314,107.0,106.98,0.03]
["bitfinex","SOLUSD",1744074006017,20.0,107.0,106.99,44.07100412]
["bitfinex","SOLUSD",1744074006510,20.0,107.0,106.99,0.03]
["bitfinex","SOLUSD",1744074007187,20.0,107.0,106.99,44.07100412]
["bitfinex","SOLUSD",1744074007389,20.0,107.0,106.99,0.03]
["bitfinex","SOLUSD",1744074007711,20.0,107.0,106.99,44.07100412]
["bitfinex","SOLUSD",1744074008011,20.0,107.02,106.99,53.41760412]
["bitfinex","SOLUSD",1744074008215,20.0,107.02,107.01,44.04100412]
["bitfinex","SOLUSD",1744074008715,20.0,107.02,106.99,115.8432]
["bitfinex","SOLUSD",1744074009015,20.0,107.04,107.01,50.62830412]
["bitfinex","SOLUSD",1744074009310,20.0,107.04,107.02,44.04100412]
["bitfinex","SOLUSD",1744074009801,20.0,107.04,107.01,91.2294]
["bitfinex","SOLUSD",1744074010109,20.0,107.04,107.02,53.38500412]
["bitfinex","SOLUSD",1744074010898,20.0,107.06,107.03,44.04100412]
["bitfinex","SOLUSD",1744074011088,20.0,107.06,107.04,44.04100412]
["bitfinex","SOLUSD",1744074011806,20.0,107.06,107.03,44.04100412]
["bitfinex","SOLUSD",1744074011998,20.0,107.04,107.03,53.38410412]
["bitfinex","SOLUSD",1744074012206,20.0,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744074012507,20.0,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744074012697,20.0,107.04,107.03,44.04100412]
["bitfinex","SOLUSD",1744074012893,6.4062,107.12,107.03,171.18200824]
["bitfinex","SOLUSD",1744074013205,20.0,107.12,107.09,44.04100412]
["bitfinex","SOLUSD",1744074013824,20.0,107.12,107.07,8.1294]
["bitfinex","SOLUSD",1744074013825,20.063,107.14,107.1,44.04100412]
["bitfinex","SOLUSD",1744074013986,20.063,107.14,107.12,53.37550412]
["bitfinex","SOLUSD",1744074014305,0.063,107.14,107.12,9.3345]
["bitfinex","SOLUSD",1744074014512,20.063,107.14,107.1,92.4368]
["bitfinex","SOLUSD",1744074014713,0.28432314,107.13,107.1,9.3368]
["bitfinex","SOLUSD",1744074014911,0.28432314,107.11,107.07,91.2294]
["bitfinex","SOLUSD",1744074015087,20.0,107.1,107.07,83.1]
["bitfinex","SOLUSD",1744074015510,20.0,107.1,107.07,127.14100412]
["bitfinex","SOLUSD",1744074015815,20.0,107.1,107.07,92.4394]
["bitfinex","SOLUSD",1744074016315,44.32532726,107.09,107.07,83.1]
["bitfinex","SOLUSD",1744074016606,20.0,107.1,107.07,92.4396]
["bitfinex","SOLUSD",1744074016813,20.0,107.1,107.07,136.48060412]
["bitfinex","SOLUSD",1744074017008,20.0,107.1,107.07,92.4396]
["bitfinex","SOLUSD",1744074017397,0.28432314,107.11,107.07,92.4396]
["bitfinex","SOLUSD",1744074017618,0.28432314,107.11,107.07,136.48060412]
["bitfinex","SOLUSD",1744074017792,0.28432314,107.11,107.08,44.04100412]
["bitfinex","SOLUSD",1744074017996,20.0,107.1,107.07,83.1]
["bitfinex","SOLUSD",1744074018193,20.0,107.12,107.08,44.04100412]
["bitfinex","SOLUSD",1744074018420,20.0,107.12,107.09,44.04100412]
["bitfinex","SOLUSD",1744074018715,62.97497612,107.11,107.07,83.1]
["bitfinex","SOLUSD",1744074018912,64.04100412,107.1,107.07,83.1]
["bitfinex","SOLUSD",1744074019119,20.0,107.12,107.08,44.04100412]
["bitfinex","SOLUSD",1744074019426,20.0,107.12,107.09,44.04100412]
["bitfinex","SOLUSD",1744074019907,20.28432314,107.12,107.08,44.04100412]
["bitfinex","SOLUSD",1744074020114,26.0,107.08,107.02,83.1]
["bitfinex","SOLUSD",1744074020408,0.14216157,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1744074020715,20.0,107.06,107.04,44.04100412]
["bitfinex","SOLUSD",1744074020917,0.28432314,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744074021995,0.28432314,107.07,107.03,53.38410412]
["bitfinex","SOLUSD",1744074022194,0.28432314,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1744074022402,0.28432314,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744074023007,0.28432314,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1744074023512,20.0,107.08,107.05,44.04100412]
["bitfinex","SOLUSD",1744074023702,20.0,107.08,107.04,44.04100412]
["bitfinex","SOLUSD",1744074024021,20.0,107.08,107.03,92.4431]
["bitfinex","SOLUSD",1744074024192,20.0,107.08,107.04,44.04100412]
["bitfinex","SOLUSD",1744074024397,20.0,107.06,107.03,127.14100412]
["bitfinex","SOLUSD",1744074025112,0.28432314,107.07,107.03,136.48390412]
["bitfinex","SOLUSD",1744074025314,0.28432314,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744074025627,0.28432314,107.07,107.03,136.48390412]
["bitfinex","SOLUSD",1744074025819,20.0,107.08,107.04,44.04100412]
["bitfinex","SOLUSD",1744074026003,20.0,107.08,107.05,44.04100412]
["bitfinex","SOLUSD",1744074026199,20.0,107.08,107.04,44.04100412]
["bitfinex","SOLUSD",1744074026399,20.0,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1744074026726,20.0,107.08,107.05,53.38240412]
["bitfinex","SOLUSD",1744074027297,20.0,107.08,107.04,9.3421]
["bitfinex","SOLUSD",1744074027530,20.0,107.08,107.04,53.38310412]
["bitfinex","SOLUSD",1744074028125,0.28432314,107.07,107.04,53.38310412]
["bitfinex","SOLUSD",1744074028826,0.28432314,107.07,107.03,92.4428]
["bitfinex","SOLUSD",1744074029024,64.04100412,107.08,107.03,136.48380412]
["bitfinex","SOLUSD",1744074029213,0.28432314,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744074029406,0.28432314,107.07,107.03,92.4428]
["bitfinex","SOLUSD",1744074029614,20.0,107.06,107.03,92.4428]
["bitfinex","SOLUSD",1744074030111,20.0,107.06,107.03,83.1]
["bitfinex","SOLUSD",1744074030313,20.0,107.06,107.03,136.48400412]
["bitfinex","SOLUSD",1744074030901,20.0,107.06,107.03,92.443]
["bitfinex","SOLUSD",1744074031099,20.0,107.06,107.03,136.48400412]
["bitfinex","SOLUSD",1744074031304,20.0,107.06,107.04,44.04100412]
["bitfinex","SOLUSD",1744074031718,20.0,107.08,107.04,44.04100412]
["bitfinex","SOLUSD",1744074031921,20.0,107.08,107.05,44.04100412]
["bitfinex","SOLUSD",1744074032237,0.28432314,107.07,107.03,92.443]
["bitfinex","SOLUSD",1744074032440,20.0,107.06,107.03,136.48400412]
["bitfinex","SOLUSD",1744074033327,0.28432314,107.07,107.04,44.04100412]
["bitfinex","SOLUSD",1744074033716,20.0,107.08,107.05,44.04100412]
["bitfinex","SOLUSD",1744074033911,20.0,107.1,107.06,44.04100412]
["bitfinex","SOLUSD",1744074034120,20.0,107.12,107.08,44.04100412]
["bitfinex","SOLUSD",1744074034447,20.063,107.14,107.1,44.04100412]
["bitfinex","SOLUSD",1744074034624,0.28432314,107.13,107.1,44.04100412]
["bitfinex","SOLUSD",1744074034942,20.063,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744074035308,20.063,107.14,107.11,53.37710412]
["bitfinex","SOLUSD",1744074036817,20.063,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744074037136,20.063,107.14,107.11,53.37710412]
["bitfinex","SOLUSD",1744074037330,20.063,107.14,107.12,44.04100412]
["bitfinex","SOLUSD",1744074037538,20.063,107.14,107.11,44.04100412]
["bitfinex","SOLUSD",1744074038516,20.063,107.14,107.1,53.37800412]
["bitfinex","SOLUSD",1744074039026,20.0,107.12,107.09,18.8375]
["bitfinex","SOLUSD",1744074039224,20.0,107.12,107.09,53.37850412]
["bitfinex","SOLUSD",1744074039536,20.063,107.14,107.11,44.04100412]
["bitfinex","SOLUSD",1744074039710,20.063,107.14,107.12,44.04100412]
["bitfinex","SOLUSD",1744074040645,0.063,107.14,107.13,44.04100412]
["bitfinex","SOLUSD",1744074041418,0.063,107.14,107.13,53.37540412]
["bitfinex","SOLUSD",1744074041615,0.063,107.14,107.12,100.3657]
["bitfinex","SOLUSD",1744074041840,0.34732314,107.14,107.12,83.1]
["bitfinex","SOLUSD",1744074042139,0.34732314,107.14,107.12,92.435]
["bitfinex","SOLUSD",1744074042928,0.34732314,107.14,107.12,91.435]
["bitfinex","SOLUSD",1744074043124,0.063,107.14,107.12,135.47600412]
["bitfinex","SOLUSD",1744074045060,0.063,107.14,107.12,91.435]
["bitfinex","SOLUSD",1744074045432,0.063,107.14,107.12,135.47600412]
["bitfinex","SOLUSD",1744074045832,0.063,107.14,107.13,44.04100412]
["bitfinex","SOLUSD",1744074046852,0.063,107.14,107.12,91.435]
["bitfinex","SOLUSD",1744074047052,0.063,107.14,107.13,44.04100412]
["bitfinex","SOLUSD",1744074047664,0.063,107.14,107.13,53.37540412]
["bitfinex","SOLUSD",1744074047862,0.063,107.14,107.12,126.14100412]
["bitfinex","SOLUSD",1744074048065,0.063,107.14,107.13,9.3344]
["bitfinex","SOLUSD",1744074048440,0.063,107.14,107.13,53.37540412]
["bitfinex","SOLUSD",1744074049139,0.063,107.14,107.13,51.87540412]
["bitfinex","SOLUSD",1744074049351,0.063,107.14,107.12,135.47590412]
["bitfinex","SOLUSD",1744074049539,0.063,107.14,107.13,44.04100412]
["bitfinex","SOLUSD",1744074049741,0.0001,107.14,107.13,53.37540412]
["bitfinex","SOLUSD",1744074053044,0.0001,107.14,107.13,9.3344]
["bitfinex","SOLUSD",1744074053244,0.0001,107.14,107.12,82.1]
["bitfinex","SOLUSD",1744074053755,0.0001,107.14,107.12,126.14100412]
["bitfinex","SOLUSD",1744074054258,0.28442314,107.14,107.11,9.3358]
["bitfinex","SOLUSD",1744074054645,0.0001,107.14,107.11,9.3358]
["bitfinex","SOLUSD",1744074054864,0.0001,107.14,107.11,53.37680412]
["bitfinex","SOLUSD",1744074054865,0.28442314,107.14,107.11,53.37680412]
["bitfinex","SOLUSD",1744074055378,64.04100412,107.13,107.1,9.337]
["bitfinex","SOLUSD",1744074055751,44.32532726,107.12,107.09,82.1]
["bitfinex","SOLUSD",1744074056082,64.04100412,107.11,107.08,9.3384]
["bitfinex","SOLUSD",1744074056255,0.28432314,107.08,107.06,91.4401]
["bitfinex","SOLUSD",1744074056463,20.0,107.07,107.03,88.6612]
["bitfinex","SOLUSD",1744074056763,20.0,107.05,107.02,9.3438]
["bitfinex","SOLUSD",1744074057076,0.14216157,107.06,107.02,53.38480412]
["bitfinex","SOLUSD",1744074057364,44.18316569,107.06,107.02,9.3438]
["bitfinex","SOLUSD",1744074057575,20.14216157,107.05,107.01,53.41560412]
["bitfinex","SOLUSD",1744074057757,0.14216157,107.04,107.01,9.3746]
["bitfinex","SOLUSD",1744074058147,20.14216157,107.05,107.01,53.41560412]
["bitfinex","SOLUSD",1744074058643,44.18316569,107.06,107.01,76.77790412]
["bitfinex","SOLUSD",1744074059346,20.14216157,107.09,107.04,44.04100412]
["bitfinex","SOLUSD",1744074059570,0.14216157,107.08,107.04,44.04100412]
["bitfinex","SOLUSD",1744074059949,20.0,107.03,107.01,9.3746]
["bitfinex","SOLUSD",1744074060148,0.14216157,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744074060375,0.28432314,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744074060577,62.97497612,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744074061281,64.68272436,107.02,107.01,0.03]
["bitfinex","SOLUSD",1744074061573,64.933972,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744074061776,161.21102848,106.99,106.98,0.03]
["bitfinex","SOLUSD",1744074062159,18.933972,106.98,106.97,0.03]
["bitfinex","SOLUSD",1744074062359,18.933972,106.98,106.94,0.03]
["bitfinex","SOLUSD",1744074062360,64.933972,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744074062675,18.933972,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744074062856,64.68272436,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744074063253,20.64172024,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744074063460,20.64172024,106.94,106.86,105.4949]
["bitfinex","SOLUSD",1744074063461,20.0,106.87,106.83,83.6695]
["bitfinex","SOLUSD",1744074063652,20.0,106.87,106.83,82.1]
["bitfinex","SOLUSD",1744074063873,20.28432314,106.87,106.84,44.04100412]
["bitfinex","SOLUSD",1744074064073,20.28432314,106.87,106.83,91.4604]
["bitfinex","SOLUSD",1744074064276,64.32532726,106.87,106.83,91.4604]
["bitfinex","SOLUSD",1744074064582,20.28432314,106.85,106.82,23.68113657]
["bitfinex","SOLUSD",1744074064747,64.32532726,106.85,106.82,14.31983657]
["bitfinex","SOLUSD",1744074064951,20.28432314,106.83,106.82,14.31983657]
["bitfinex","SOLUSD",1744074065479,38.933972,106.83,106.82,14.31983657]
["bitfinex","SOLUSD",1744074065683,38.933972,106.83,106.8,9.3632]
["bitfinex","SOLUSD",1744074065885,20.0,106.83,106.8,76.57214145]
["bitfinex","SOLUSD",1744074066054,20.0,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744074066388,20.0,106.86,106.84,67.20894145]
["bitfinex","SOLUSD",1744074066557,20.0,106.86,106.83,76.56954145]
["bitfinex","SOLUSD",1744074066758,0.28432314,106.85,106.82,9.3612]
["bitfinex","SOLUSD",1744074066988,0.28432314,106.85,106.82,76.57014145]
["bitfinex","SOLUSD",1744074067351,20.0,106.86,106.82,76.57014145]
["bitfinex","SOLUSD",1744074067575,0.28432314,106.85,106.82,9.3612]
["bitfinex","SOLUSD",1744074067884,20.0,106.86,106.83,67.20894145]
["bitfinex","SOLUSD",1744074068372,20.0,106.86,106.82,9.3612]
["bitfinex","SOLUSD",1744074068373,18.933972,106.85,106.82,9.3612]
["bitfinex","SOLUSD",1744074068552,20.0,106.84,106.82,9.3612]
["bitfinex","SOLUSD",1744074068755,20.28432314,106.82,106.81,9.3621]
["bitfinex","SOLUSD",1744074068973,0.28432314,106.81,106.79,9.3641]
["bitfinex","SOLUSD",1744074069355,20.0,106.8,106.78,9.395]
["bitfinex","SOLUSD",1744074069580,87.20894145,106.8,106.78,0.03]
["bitfinex","SOLUSD",1744074069873,0.28432314,106.79,106.78,9.395]
["bitfinex","SOLUSD",1744074070173,18.933972,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744074070376,0.28432314,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744074070966,18.933972,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744074071281,86.14291345,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744074071680,18.933972,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744074071881,20.0,106.8,106.78,0.03]
["bitfinex","SOLUSD",1744074072058,20.0,106.82,106.78,67.23894145]
["bitfinex","SOLUSD",1744074072263,20.0,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744074072480,0.28432314,106.79,106.78,9.3948]
["bitfinex","SOLUSD",1744074072682,86.14291345,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744074073187,18.933972,106.79,106.78,0.03]
["bitfinex","SOLUSD",1744074073598,84.1665,106.9,106.78,182.11654145]
["bitfinex","SOLUSD",1744074073881,20.0,106.88,106.84,67.20894145]
["bitfinex","SOLUSD",1744074074063,20.0,106.86,106.83,67.20894145]
["bitfinex","SOLUSD",1744074074263,20.0,106.86,106.84,9.3597]
["bitfinex","SOLUSD",1744074074462,87.20894145,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744074074677,1.70774824,106.89,106.86,67.20894145]
["bitfinex","SOLUSD",1744074074979,18.64964886,106.89,106.84,42.6191]
["bitfinex","SOLUSD",1744074075158,20.0,106.9,106.86,67.20894145]
["bitfinex","SOLUSD",1744074075359,87.20894145,106.92,106.87,67.20894145]
["bitfinex","SOLUSD",1744074075560,20.0,106.92,106.88,67.20894145]
["bitfinex","SOLUSD",1744074075791,18.933972,106.89,106.86,67.20894145]
["bitfinex","SOLUSD",1744074076098,87.20894145,106.9,106.84,91.4597]
["bitfinex","SOLUSD",1744074076388,87.20894145,106.9,106.82,9.86]
["bitfinex","SOLUSD",1744074076389,0.14216157,106.85,106.82,9.86]
["bitfinex","SOLUSD",1744074076562,0.14216157,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744074076764,67.35110302,106.85,106.81,67.20894145]
["bitfinex","SOLUSD",1744074076991,67.35110302,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1744074077286,0.28432314,106.85,106.81,67.20894145]
["bitfinex","SOLUSD",1744074077678,67.49326459,106.85,106.81,67.20894145]
["bitfinex","SOLUSD",1744074077880,20.0,106.84,106.8,76.57214145]
["bitfinex","SOLUSD",1744074078480,20.0,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744074078687,20.0,106.84,106.8,76.57214145]
["bitfinex","SOLUSD",1744074079061,9.3574,106.87,106.8,76.57214145]
["bitfinex","SOLUSD",1744074079062,0.14216157,106.87,106.83,67.20894145]
["bitfinex","SOLUSD",1744074079267,20.0,106.9,106.85,67.20894145]
["bitfinex","SOLUSD",1744074079470,18.933972,106.89,106.83,82.1]
["bitfinex","SOLUSD",1744074079793,20.0,106.88,106.84,67.20894145]
["bitfinex","SOLUSD",1744074079993,20.0,106.91,106.83,82.1]
["bitfinex","SOLUSD",1744074080162,20.0,106.91,106.89,9.3554]
["bitfinex","SOLUSD",1744074080364,20.0,106.93,106.89,76.56434145]
["bitfinex","SOLUSD",1744074080572,87.20894145,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744074080767,96.56094145,106.93,106.88,76.56484145]
["bitfinex","SOLUSD",1744074081109,20.0,106.91,106.88,76.56484145]
["bitfinex","SOLUSD",1744074081467,20.0,106.91,106.86,82.1]
["bitfinex","SOLUSD",1744074081468,20.0,106.91,106.87,76.56574145]
["bitfinex","SOLUSD",1744074081868,1.70774824,106.93,106.9,67.20894145]
["bitfinex","SOLUSD",1744074082091,20.0,106.97,106.92,67.20894145]
["bitfinex","SOLUSD",1744074082280,67.20894145,106.99,106.95,67.20894145]
["bitfinex","SOLUSD",1744074082281,20.0,106.99,106.95,67.20894145]
["bitfinex","SOLUSD",1744074082495,87.20894145,106.99,106.94,67.20894145]
["bitfinex","SOLUSD",1744074082694,20.0,106.99,106.93,32.7316]
["bitfinex","SOLUSD",1744074083103,20.0,106.99,106.95,67.20894145]
["bitfinex","SOLUSD",1744074083474,20.0,106.99,106.93,32.7316]
["bitfinex","SOLUSD",1744074083882,20.0,106.99,106.95,67.20894145]
["bitfinex","SOLUSD",1744074084293,41.70598279,107.0,106.96,76.55814145]
["bitfinex","SOLUSD",1744074084495,20.063,107.01,106.98,67.20894145]
["bitfinex","SOLUSD",1744074084685,0.063,107.01,106.99,67.20894145]
["bitfinex","SOLUSD",1744074084898,0.063,107.01,106.98,67.20894145]
["bitfinex","SOLUSD",1744074085100,0.063,107.01,106.99,67.20894145]
["bitfinex","SOLUSD",1744074085285,0.063,107.01,107.0,67.20894145]
["bitfinex","SOLUSD",1744074085998,0.063,107.01,106.98,9.86]
["bitfinex","SOLUSD",1744074086195,0.063,107.01,107.0,9.3457]
["bitfinex","SOLUSD",1744074086610,0.063,107.01,106.99,76.55524145]
["bitfinex","SOLUSD",1744074086789,0.063,107.01,106.99,9.3463]
["bitfinex","SOLUSD",1744074086986,0.063,107.01,106.99,76.55524145]
["bitfinex","SOLUSD",1744074087183,0.063,107.01,106.98,67.20894145]
["bitfinex","SOLUSD",1744074087409,20.063,107.01,106.97,76.55704145]
["bitfinex","SOLUSD",1744074087626,20.063,107.01,106.98,67.20894145]
["bitfinex","SOLUSD",1744074087910,20.063,107.01,107.0,67.20894145]
["bitfinex","SOLUSD",1744074087911,0.063,107.01,107.0,67.20894145]
["bitfinex","SOLUSD",1744074088215,0.063,107.01,106.97,76.55704145]
["bitfinex","SOLUSD",1744074088394,20.0,107.0,106.96,91.4491]
["bitfinex","SOLUSD",1744074088585,20.0,107.0,106.96,158.65804145]
["bitfinex","SOLUSD",1744074088791,20.0,107.0,106.97,67.20894145]
["bitfinex","SOLUSD",1744074089091,0.063,107.01,106.97,67.20894145]
["bitfinex","SOLUSD",1744074089294,0.063,107.01,106.98,67.20894145]
["bitfinex","SOLUSD",1744074089691,67.27194145,107.01,106.96,158.65804145]
["bitfinex","SOLUSD",1744074089902,38.933972,107.0,106.96,158.65804145]
["bitfinex","SOLUSD",1744074090118,106.14291345,107.0,106.96,91.4491]
["bitfinex","SOLUSD",1744074090293,38.933972,106.98,106.94,77.06894145]
["bitfinex","SOLUSD",1744074090490,38.64964886,106.98,106.94,19.2108]
["bitfinex","SOLUSD",1744074090726,38.64964886,106.98,106.94,86.41974145]
["bitfinex","SOLUSD",1744074091199,0.28432314,106.97,106.94,77.06894145]
["bitfinex","SOLUSD",1744074091399,0.28432314,106.97,106.93,76.56054145]
["bitfinex","SOLUSD",1744074091604,38.64964886,106.98,106.94,67.20894145]
["bitfinex","SOLUSD",1744074092009,18.64964886,106.99,106.96,67.20894145]
["bitfinex","SOLUSD",1744074092323,18.64964886,106.99,106.95,77.06894145]
["bitfinex","SOLUSD",1744074092498,18.64964886,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744074092884,20.28432314,107.0,106.96,76.55814145]
["bitfinex","SOLUSD",1744074093300,20.0,107.0,106.96,76.55814145]
["bitfinex","SOLUSD",1744074093500,18.71264886,107.01,106.97,67.20894145]
["bitfinex","SOLUSD",1744074093696,38.79181043,107.0,106.96,76.55814145]
["bitfinex","SOLUSD",1744074094005,38.79181043,107.0,106.94,105.4771]
["bitfinex","SOLUSD",1744074094006,20.0,106.97,106.94,9.3507]
["bitfinex","SOLUSD",1744074094393,20.14216157,106.99,106.95,67.20894145]
["bitfinex","SOLUSD",1744074094592,20.14216157,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744074094815,87.70850012,107.0,106.96,76.55814145]
["bitfinex","SOLUSD",1744074094816,18.79181043,107.0,106.96,76.55814145]
["bitfinex","SOLUSD",1744074095000,106.14291345,106.99,106.95,9.3498]
["bitfinex","SOLUSD",1744074095194,105.64291345,106.99,106.93,159.16894145]
["bitfinex","SOLUSD",1744074095417,20.0,106.97,106.93,168.52054145]
["bitfinex","SOLUSD",1744074095714,20.0,106.97,106.93,158.66054145]
["bitfinex","SOLUSD",1744074095895,87.20894145,106.97,106.93,91.4516]
["bitfinex","SOLUSD",1744074096095,20.0,106.97,106.93,149.30894145]
["bitfinex","SOLUSD",1744074096290,20.0,106.95,106.91,76.56214145]
["bitfinex","SOLUSD",1744074096507,20.0,106.97,106.92,67.20894145]
["bitfinex","SOLUSD",1744074096711,20.0,106.97,106.93,67.20894145]
["bitfinex","SOLUSD",1744074097718,29.7721,107.0,106.94,67.20894145]
["bitfinex","SOLUSD",1744074097719,20.0,107.0,106.94,67.20894145]
["bitfinex","SOLUSD",1744074097892,18.64964886,106.97,106.94,67.20894145]
["bitfinex","SOLUSD",1744074098092,20.0,106.96,106.92,67.20894145]
["bitfinex","SOLUSD",1744074099005,18.64964886,106.95,106.92,67.20894145]
["bitfinex","SOLUSD",1744074099322,18.64964886,106.93,106.89,9.355]
["bitfinex","SOLUSD",1744074099616,87.20894145,106.94,106.89,76.56394145]
["bitfinex","SOLUSD",1744074100111,18.64964886,106.91,106.88,9.356]
["bitfinex","SOLUSD",1744074100289,20.0,106.92,106.88,76.56494145]
["bitfinex","SOLUSD",1744074100495,85.85859031,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744074100919,85.85859031,106.93,106.86,82.1]
["bitfinex","SOLUSD",1744074100920,18.64964886,106.9,106.86,82.1]
["bitfinex","SOLUSD",1744074101211,21.70774824,106.93,106.87,67.20894145]
["bitfinex","SOLUSD",1744074101415,18.64964886,106.92,106.88,67.20894145]
["bitfinex","SOLUSD",1744074101613,88.91668969,106.93,106.88,67.20894145]
["bitfinex","SOLUSD",1744074101797,20.0,106.93,106.89,67.20894145]
["bitfinex","SOLUSD",1744074101998,18.64964886,106.94,106.9,67.20894145]
["bitfinex","SOLUSD",1744074102204,85.85859031,106.94,106.88,10.04]
["bitfinex","SOLUSD",1744074102398,87.20894145,106.95,106.9,67.20894145]
["bitfinex","SOLUSD",1744074102593,87.20894145,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1744074102795,20.0,106.95,106.91,76.56254145]
["bitfinex","SOLUSD",1744074102995,20.0,106.95,106.92,67.20894145]
["bitfinex","SOLUSD",1744074103229,20.0,106.97,106.93,67.20894145]
["bitfinex","SOLUSD",1744074103406,20.0,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1744074103407,23.06298745,106.98,106.94,67.20894145]
["bitfinex","SOLUSD",1744074103630,0.063,106.95,106.94,67.20894145]
["bitfinex","SOLUSD",1744074104599,0.063,106.95,106.94,76.55994145]
["bitfinex","SOLUSD",1744074105619,0.063,107.01,106.94,228.79254145]
["bitfinex","SOLUSD",1744074105922,0.063,107.01,107.0,67.20894145]
["bitfinex","SOLUSD",1744074106218,0.063,107.01,106.96,10.04]
["bitfinex","SOLUSD",1744074106519,20.063,107.01,106.97,67.20894145]
["bitfinex","SOLUSD",1744074106715,0.063,107.01,106.98,67.20894145]
["bitfinex","SOLUSD",1744074107217,20.063,107.01,106.97,76.55734145]
["bitfinex","SOLUSD",1744074107408,20.063,107.01,106.96,86.59784145]
["bitfinex","SOLUSD",1744074107409,18.64964886,107.0,106.96,86.59784145]
["bitfinex","SOLUSD",1744074108401,20.063,107.01,106.97,67.20894145]
["bitfinex","SOLUSD",1744074108605,0.063,107.01,106.98,59.70504145]
["bitfinex","SOLUSD",1744074109030,0.063,107.01,107.0,67.20894145]
["bitfinex","SOLUSD",1744074109504,0.063,107.01,106.99,67.20894145]
["bitfinex","SOLUSD",1744074110128,0.063,107.01,107.0,67.20894145]
["bitfinex","SOLUSD",1744074110306,0.063,107.01,106.99,76.55494145]
["bitfinex","SOLUSD",1744074110707,0.063,107.01,106.98,76.55614145]
["bitfinex","SOLUSD",1744074112523,18.64964886,107.0,106.96,160.34894145]
["bitfinex","SOLUSD",1744074112837,18.64964886,107.0,106.96,169.69804145]
["bitfinex","SOLUSD",1744074113213,87.27194145,107.01,106.97,67.20894145]
["bitfinex","SOLUSD",1744074113436,0.063,107.01,106.98,67.20894145]
["bitfinex","SOLUSD",1744074114129,38.71264886,107.01,106.97,67.20894145]
["bitfinex","SOLUSD",1744074114630,38.71264886,107.01,106.97,9.3477]
["bitfinex","SOLUSD",1744074114828,20.0,106.99,106.93,10.04]
["bitfinex","SOLUSD",1744074115024,20.0,106.99,106.95,67.20894145]
["bitfinex","SOLUSD",1744074116437,85.85859031,106.98,106.93,76.56044145]
["bitfinex","SOLUSD",1744074116622,20.0,106.97,106.93,76.56044145]
["bitfinex","SOLUSD",1744074117229,18.64964886,106.96,106.92,159.66144145]
["bitfinex","SOLUSD",1744074117434,20.0,106.95,106.91,0.03]
["bitfinex","SOLUSD",1744074117619,87.20894145,106.95,106.91,0.03]
["bitfinex","SOLUSD",1744074118030,18.64964886,106.94,106.91,0.03]
["bitfinex","SOLUSD",1744074118415,20.0,106.95,106.91,9.3836]
["bitfinex","SOLUSD",1744074118628,87.20894145,106.95,106.91,76.59254145]
["bitfinex","SOLUSD",1744074119022,18.64964886,106.94,106.91,67.23894145]
["bitfinex","SOLUSD",1744074119330,96.55914145,106.95,106.91,67.23894145]
["bitfinex","SOLUSD",1744074119331,87.20894145,106.95,106.91,67.23894145]
["bitfinex","SOLUSD",1744074119529,96.55934145,106.95,106.91,0.03]
["bitfinex","SOLUSD",1744074119726,20.0,106.93,106.91,0.03]
["bitfinex","SOLUSD",1744074120112,85.85859031,106.94,106.91,0.03]
["bitfinex","SOLUSD",1744074120308,20.0,106.97,106.93,67.20894145]
["bitfinex","SOLUSD",1744074120508,87.20894145,106.99,106.95,67.20894145]
["bitfinex","SOLUSD",1744074120831,18.64964886,106.98,106.95,67.20894145]
["bitfinex","SOLUSD",1744074121037,87.20894145,106.97,106.92,9.3523]
["bitfinex","SOLUSD",1744074121238,18.64964886,106.96,106.92,76.56124145]
["bitfinex","SOLUSD",1744074121738,85.85859031,106.96,106.91,92.4833]
["bitfinex","SOLUSD",1744074122033,85.85859031,106.96,106.91,159.69224145]
["bitfinex","SOLUSD",1744074122235,18.64964886,106.96,106.92,67.20894145]
["bitfinex","SOLUSD",1744074122414,18.64964886,106.96,106.93,9.3519]
["bitfinex","SOLUSD",1744074122616,20.0,106.97,106.93,76.56084145]
["bitfinex","SOLUSD",1744074122817,20.0,106.97,106.94,67.20894145]
["bitfinex","SOLUSD",1744074123219,18.64964886,106.98,106.94,67.20894145]
["bitfinex","SOLUSD",1744074123819,20.0,106.99,106.95,67.20894145]
["bitfinex","SOLUSD",1744074124333,20.063,107.01,106.97,67.20894145]
["bitfinex","SOLUSD",1744074124536,20.063,107.01,106.98,76.55644145]
["bitfinex","SOLUSD",1744074124717,0.063,107.01,106.99,67.20894145]
["bitfinex","SOLUSD",1744074125118,0.063,107.01,106.98,76.55644145]
["bitfinex","SOLUSD",1744074125327,0.063,107.01,106.99,67.20894145]
["bitfinex","SOLUSD",1744074125532,0.063,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744074125733,0.063,107.01,106.98,76.55644145]
["bitfinex","SOLUSD",1744074125954,0.063,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744074126144,0.063,107.01,106.99,67.20894145]
["bitfinex","SOLUSD",1744074126436,0.063,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744074126648,0.063,107.01,106.98,76.55644145]
["bitfinex","SOLUSD",1744074126829,0.063,107.01,106.99,67.20894145]
["bitfinex","SOLUSD",1744074127138,0.063,107.01,106.98,76.55644145]
["bitfinex","SOLUSD",1744074127313,18.64964886,107.0,106.97,92.448]
["bitfinex","SOLUSD",1744074127516,18.64964886,107.0,106.97,159.65694145]
["bitfinex","SOLUSD",1744074127711,0.28432314,106.99,106.97,83.1]
["bitfinex","SOLUSD",1744074127943,18.64964886,106.98,106.94,76.55994145]
["bitfinex","SOLUSD",1744074128232,18.64964886,106.96,106.92,67.20894145]
["bitfinex","SOLUSD",1744074128445,18.64964886,106.94,106.91,86.37224145]
["bitfinex","SOLUSD",1744074128628,18.64964886,106.94,106.91,0.03]
["bitfinex","SOLUSD",1744074128817,18.64964886,106.94,106.91,9.3834]
["bitfinex","SOLUSD",1744074129942,0.14216157,106.96,106.92,67.20894145]
["bitfinex","SOLUSD",1744074130130,18.79181043,106.96,106.92,67.20894145]
["bitfinex","SOLUSD",1744074130439,86.00075188,106.96,106.92,67.20894145]
["bitfinex","SOLUSD",1744074130650,86.00075188,106.96,106.92,76.56114145]
["bitfinex","SOLUSD",1744074130831,18.79181043,106.96,106.92,76.56114145]
["bitfinex","SOLUSD",1744074131352,18.64964886,106.96,106.92,99.94304145]
["bitfinex","SOLUSD",1744074131526,0.14216157,106.98,106.94,67.20894145]
["bitfinex","SOLUSD",1744074131527,18.79181043,106.98,106.94,67.20894145]
["bitfinex","SOLUSD",1744074131853,85.85859031,106.98,106.92,32.7341]
["bitfinex","SOLUSD",1744074132031,0.14216157,106.97,106.93,67.20894145]
["bitfinex","SOLUSD",1744074132221,18.64964886,106.96,106.92,76.56114145]
["bitfinex","SOLUSD",1744074133350,87.20894145,106.99,106.94,67.20894145]
["bitfinex","SOLUSD",1744074133530,20.063,107.01,106.95,67.20894145]
["bitfinex","SOLUSD",1744074133733,18.64964886,107.0,106.96,67.20894145]
["bitfinex","SOLUSD",1744074133936,18.64964886,107.0,106.97,67.20894145]
["bitfinex","SOLUSD",1744074134247,18.64964886,107.0,106.96,67.20894145]
["bitfinex","SOLUSD",1744074134448,18.64964886,107.0,106.97,67.20894145]
["bitfinex","SOLUSD",1744074134653,14.53716029,107.01,106.97,67.20894145]
["bitfinex","SOLUSD",1744074134831,14.53716029,107.01,106.98,76.55644145]
["bitfinex","SOLUSD",1744074135034,14.53716029,107.01,106.99,67.20894145]
["bitfinex","SOLUSD",1744074136152,0.063,107.01,106.98,76.55644145]
["bitfinex","SOLUSD",1744074136374,18.996972,107.01,106.97,9.348]
["bitfinex","SOLUSD",1744074136531,115.55091345,107.01,106.96,9.78]
["bitfinex","SOLUSD",1744074136733,18.64964886,106.99,106.94,6.1116]
["bitfinex","SOLUSD",1744074136940,115.20519031,106.99,106.94,67.20894145]
["bitfinex","SOLUSD",1744074137558,38.64964886,106.99,106.93,42.5112]
["bitfinex","SOLUSD",1744074137736,0.063,107.01,106.96,26.0]
["bitfinex","SOLUSD",1744074138139,0.063,107.01,106.98,67.20894145]
["bitfinex","SOLUSD",1744074138342,0.34732314,107.01,106.97,67.20894145]
["bitfinex","SOLUSD",1744074138554,18.64964886,106.98,106.96,83.1]
["bitfinex","SOLUSD",1744074138763,95.20619031,106.98,106.93,159.66044145]
["bitfinex","SOLUSD",1744074138959,18.64964886,106.96,106.93,83.1]
["bitfinex","SOLUSD",1744074140462,20.0,106.97,106.93,150.30894145]
["bitfinex","SOLUSD",1744074140671,20.063,107.01,106.96,67.20894145]
["bitfinex","SOLUSD",1744074140837,18.64964886,107.0,106.97,67.20894145]
["bitfinex","SOLUSD",1744074141178,0.063,107.01,106.99,67.20894145]
["bitfinex","SOLUSD",1744074141460,0.34732314,107.01,106.98,67.20894145]
["bitfinex","SOLUSD",1744074141645,18.64964886,106.98,106.94,150.30894145]
["bitfinex","SOLUSD",1744074141845,18.64964886,106.96,106.94,83.1]
["bitfinex","SOLUSD",1744074145438,20.28432314,106.95,106.91,7.6502]
["bitfinex","SOLUSD",1744074145639,85.85859031,106.94,106.91,0.03]
["bitfinex","SOLUSD",1744074145940,18.64964886,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744074146147,85.85859031,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744074146346,86.14291345,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744074147274,95.49561345,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744074147441,18.933972,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744074147640,86.14291345,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744074148270,90.7665204,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744074148461,86.14291345,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744074148771,95.49561345,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744074149264,18.933972,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744074149643,18.64964886,106.9,106.89,0.03]
["bitfinex","SOLUSD",1744074149940,18.64964886,106.92,106.89,0.03]
["bitfinex","SOLUSD",1744074150249,85.85859031,106.92,106.89,0.03]
["bitfinex","SOLUSD",1744074151062,67.20894145,106.92,106.89,0.03]
["bitfinex","SOLUSD",1744074151245,87.20894145,106.93,106.89,67.23894145]
["bitfinex","SOLUSD",1744074151445,87.20894145,106.93,106.89,0.03]
["bitfinex","SOLUSD",1744074151958,20.0,106.93,106.9,67.20894145]
["bitfinex","SOLUSD",1744074152257,20.0,106.95,106.92,67.20894145]
["bitfinex","SOLUSD",1744074152457,85.85859031,106.94,106.89,83.13]
["bitfinex","SOLUSD",1744074152642,85.85859031,106.94,106.89,150.33894145]
["bitfinex","SOLUSD",1744074152839,20.0,106.93,106.89,83.13]
["bitfinex","SOLUSD",1744074153161,96.56094145,106.93,106.89,150.33894145]
["bitfinex","SOLUSD",1744074153464,20.0,106.95,106.9,44.72261071]
["bitfinex","SOLUSD",1744074153658,20.0,106.95,106.91,44.72261071]
["bitfinex","SOLUSD",1744074154061,20.0,106.97,106.93,44.72261071]
["bitfinex","SOLUSD",1744074154247,18.64964886,106.96,106.93,44.72261071]
["bitfinex","SOLUSD",1744074154442,18.64964886,106.96,106.92,44.72261071]
["bitfinex","SOLUSD",1744074154854,20.0,106.94,106.89,92.4853]
["bitfinex","SOLUSD",1744074155056,64.72261071,106.94,106.89,137.20791071]
["bitfinex","SOLUSD",1744074155768,20.0,106.94,106.9,44.72261071]
["bitfinex","SOLUSD",1744074156176,20.0,106.94,106.91,44.72261071]
["bitfinex","SOLUSD",1744074156581,20.0,106.94,106.89,92.4853]
["bitfinex","SOLUSD",1744074156876,18.64964886,106.93,106.89,137.20791071]
["bitfinex","SOLUSD",1744074157074,18.64964886,106.93,106.9,44.72261071]
["bitfinex","SOLUSD",1744074157282,20.0,106.94,106.9,54.07641071]
["bitfinex","SOLUSD",1744074157851,20.0,106.94,106.9,9.3538]
["bitfinex","SOLUSD",1744074158166,18.64964886,106.93,106.89,135.63281071]
["bitfinex","SOLUSD",1744074158353,64.72261071,106.92,106.87,63.87941071]
["bitfinex","SOLUSD",1744074159066,20.0,106.92,106.88,44.72261071]
["bitfinex","SOLUSD",1744074159669,20.0,106.92,106.89,44.72261071]
["bitfinex","SOLUSD",1744074159844,20.0,106.95,106.91,44.72261071]
["bitfinex","SOLUSD",1744074160047,20.0,106.95,106.92,44.72261071]
["bitfinex","SOLUSD",1744074160448,20.0,106.98,106.92,44.72261071]
["bitfinex","SOLUSD",1744074160647,20.0,106.9,106.85,9.3589]
["bitfinex","SOLUSD",1744074160851,20.0,106.9,106.86,44.72261071]
["bitfinex","SOLUSD",1744074161159,20.0,106.9,106.85,9.3589]
["bitfinex","SOLUSD",1744074161354,64.72261071,106.9,106.85,54.08151071]
["bitfinex","SOLUSD",1744074161575,18.64964886,106.89,106.85,54.08151071]
["bitfinex","SOLUSD",1744074161956,20.0,106.9,106.86,44.72261071]
["bitfinex","SOLUSD",1744074162460,18.64964886,106.89,106.85,54.08151071]
["bitfinex","SOLUSD",1744074163974,20.0,106.9,106.86,44.72261071]
["bitfinex","SOLUSD",1744074164857,0.5,106.94,106.86,44.72261071]
["bitfinex","SOLUSD",1744074164858,102.6,106.95,106.89,44.72261071]
["bitfinex","SOLUSD",1744074165063,20.0,106.95,106.92,44.72261071]
["bitfinex","SOLUSD",1744074165467,20.0,106.95,106.91,44.72261071]
["bitfinex","SOLUSD",1744074165669,20.0,106.95,106.92,44.72261071]
["bitfinex","SOLUSD",1744074165871,20.0,106.95,106.93,44.72261071]
["bitfinex","SOLUSD",1744074166196,6.36785117,106.97,106.94,44.72261071]
["bitfinex","SOLUSD",1744074166197,21.77074824,106.97,106.94,44.72261071]
["bitfinex","SOLUSD",1744074166562,21.77074824,106.97,106.91,89.5247]
["bitfinex","SOLUSD",1744074166862,18.64964886,106.96,106.92,44.72261071]
["bitfinex","SOLUSD",1744074167076,18.64964886,106.94,106.91,89.5247]
["bitfinex","SOLUSD",1744074167272,18.64964886,106.94,106.9,32.7408]
["bitfinex","SOLUSD",1744074167458,20.0,106.93,106.91,44.72261071]
["bitfinex","SOLUSD",1744074167790,20.0,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744074167991,20.0,106.91,106.86,23.3943]
["bitfinex","SOLUSD",1744074168164,18.64964886,106.92,106.89,44.72261071]
["bitfinex","SOLUSD",1744074168657,18.933972,106.94,106.91,44.72261071]
["bitfinex","SOLUSD",1744074168857,20.0,106.93,106.91,44.72261071]
["bitfinex","SOLUSD",1744074169062,20.0,106.93,106.9,44.72261071]
["bitfinex","SOLUSD",1744074169267,18.64964886,106.92,106.89,67.07126786]
["bitfinex","SOLUSD",1744074169475,20.0,106.93,106.9,67.07126786]
["bitfinex","SOLUSD",1744074169965,20.0,106.93,106.9,76.42546786]
["bitfinex","SOLUSD",1744074170987,20.0,106.93,106.9,67.07126786]
["bitfinex","SOLUSD",1744074171394,20.0,106.93,106.89,76.42616786]
["bitfinex","SOLUSD",1744074171891,20.0,106.93,106.89,67.07126786]
["bitfinex","SOLUSD",1744074172805,20.0,106.93,106.9,67.07126786]
["bitfinex","SOLUSD",1744074173289,20.0,106.93,106.89,67.07126786]
["bitfinex","SOLUSD",1744074173667,18.64964886,106.92,106.89,67.07126786]
["bitfinex","SOLUSD",1744074173991,18.64964886,106.92,106.89,76.42646786]
["bitfinex","SOLUSD",1744074174999,18.64964886,106.92,106.87,9.3571]
["bitfinex","SOLUSD",1744074175292,18.64964886,106.92,106.89,67.07126786]
["bitfinex","SOLUSD",1744074175588,18.64964886,106.92,106.88,67.07126786]
["bitfinex","SOLUSD",1744074175793,20.0,106.91,106.88,67.07126786]
["bitfinex","SOLUSD",1744074176283,20.0,106.91,106.88,76.42726786]
["bitfinex","SOLUSD",1744074176587,20.0,106.91,106.87,76.42816786]
["bitfinex","SOLUSD",1744074176893,18.933972,106.9,106.86,9.3573]
["bitfinex","SOLUSD",1744074177066,20.0,106.89,106.85,102.2302]
["bitfinex","SOLUSD",1744074177267,20.0,106.91,106.85,124.0709]
["bitfinex","SOLUSD",1744074177466,20.0,106.91,106.87,67.07126786]
["bitfinex","SOLUSD",1744074178298,20.0,106.91,106.88,76.42746786]
["bitfinex","SOLUSD",1744074178481,20.0,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744074178675,20.0,106.89,106.85,91.3152]
["bitfinex","SOLUSD",1744074178892,20.0,106.89,106.85,148.62646786]
["bitfinex","SOLUSD",1744074179691,20.0,106.89,106.85,90.9136]
["bitfinex","SOLUSD",1744074179893,20.0,106.89,106.85,157.98486786]
["bitfinex","SOLUSD",1744074180287,20.0,106.87,106.84,67.10126786]
["bitfinex","SOLUSD",1744074180589,20.0,106.87,106.84,76.46076786]
["bitfinex","SOLUSD",1744074180766,18.64964886,106.88,106.85,67.07126786]
["bitfinex","SOLUSD",1744074181390,18.64964886,106.88,106.84,9.3895]
["bitfinex","SOLUSD",1744074181391,20.0,106.87,106.84,0.03]
["bitfinex","SOLUSD",1744074181598,18.64964886,106.86,106.84,0.03]
["bitfinex","SOLUSD",1744074181782,38.64964886,106.85,106.84,0.03]
["bitfinex","SOLUSD",1744074181981,38.933972,106.85,106.84,0.03]
["bitfinex","SOLUSD",1744074182181,115.36413986,106.85,106.84,0.03]
["bitfinex","SOLUSD",1744074182893,40.64172024,106.85,106.84,0.03]
["bitfinex","SOLUSD",1744074183082,107.7129881,106.85,106.84,0.03]
["bitfinex","SOLUSD",1744074183284,117.0718881,106.85,106.84,0.03]
["bitfinex","SOLUSD",1744074183594,40.64172024,106.85,106.84,0.03]
["bitfinex","SOLUSD",1744074183888,107.7129881,106.85,106.84,0.03]
["bitfinex","SOLUSD",1744074184102,18.933972,106.84,106.83,0.03]
["bitfinex","SOLUSD",1744074184299,18.933972,106.84,106.8,0.03]
["bitfinex","SOLUSD",1744074184300,64.933972,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074184503,133.7129881,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074185804,143.0753881,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074186011,66.64172024,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074186181,133.7129881,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074186378,143.0753881,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074188504,225.6753881,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074189197,216.17082653,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074189390,225.53322653,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074189590,225.6753881,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074190898,148.9573971,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074191217,20.0,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074191401,38.64964886,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074191696,20.0,106.81,106.8,0.03]
["bitfinex","SOLUSD",1744074192194,20.0,106.85,106.8,44.83319748]
["bitfinex","SOLUSD",1744074192497,34.47416029,106.87,106.84,44.80319748]
["bitfinex","SOLUSD",1744074192680,34.47416029,106.87,106.85,44.80319748]
["bitfinex","SOLUSD",1744074192879,20.0,106.87,106.85,54.16129748]
["bitfinex","SOLUSD",1744074193080,20.0,106.87,106.84,54.16269748]
["bitfinex","SOLUSD",1744074194601,20.0,106.89,106.86,44.80319748]
["bitfinex","SOLUSD",1744074194805,20.0,106.89,106.87,44.80319748]
["bitfinex","SOLUSD",1744074194976,20.0,106.89,106.87,9.3568]
["bitfinex","SOLUSD",1744074195792,18.64964886,106.9,106.87,54.15999748]
["bitfinex","SOLUSD",1744074196498,18.64964886,106.9,106.89,44.80319748]
["bitfinex","SOLUSD",1744074196805,18.64964886,106.9,106.87,9.3568]
["bitfinex","SOLUSD",1744074196985,18.64964886,106.9,106.87,54.15999748]
["bitfinex","SOLUSD",1744074197299,20.0,106.91,106.89,44.80319748]
["bitfinex","SOLUSD",1744074197506,20.0,106.91,106.88,44.80319748]
["bitfinex","SOLUSD",1744074197886,20.0,106.89,106.86,61.09559748]
["bitfinex","SOLUSD",1744074198095,20.0,106.89,106.86,16.2924]
["bitfinex","SOLUSD",1744074198402,18.64964886,106.9,106.87,44.80319748]
["bitfinex","SOLUSD",1744074198594,20.0,106.91,106.89,44.80319748]
["bitfinex","SOLUSD",1744074198795,20.0,106.91,106.87,44.80319748]
["bitfinex","SOLUSD",1744074199198,18.64964886,106.9,106.87,44.80319748]
["bitfinex","SOLUSD",1744074199407,20.0,106.89,106.86,6.6124]
["bitfinex","SOLUSD",1744074199588,20.0,106.89,106.86,51.41559748]
["bitfinex","SOLUSD",1744074199901,18.64964886,106.88,106.86,6.6124]
["bitfinex","SOLUSD",1744074200109,18.64964886,106.88,106.85,44.80319748]
["bitfinex","SOLUSD",1744074200293,20.0,106.89,106.86,44.80319748]
["bitfinex","SOLUSD",1744074200808,20.0,106.89,106.87,44.80319748]
["bitfinex","SOLUSD",1744074201106,20.0,106.89,106.86,44.80319748]
["bitfinex","SOLUSD",1744074201303,29.3555,106.89,106.84,92.4581]
["bitfinex","SOLUSD",1744074201501,29.3555,106.89,106.85,44.80319748]
["bitfinex","SOLUSD",1744074201702,29.3555,106.89,106.86,44.80319748]
["bitfinex","SOLUSD",1744074202106,18.64964886,106.9,106.87,44.80319748]
["bitfinex","SOLUSD",1744074202509,38.64964886,106.88,106.84,83.0988]
["bitfinex","SOLUSD",1744074202809,20.0,106.84,106.8,90.9481]
["bitfinex","SOLUSD",1744074203111,20.0,106.84,106.8,135.75129748]
["bitfinex","SOLUSD",1744074203505,1.70774824,106.87,106.83,44.80319748]
["bitfinex","SOLUSD",1744074203693,18.64964886,106.87,106.84,44.80319748]
["bitfinex","SOLUSD",1744074203897,20.0,106.86,106.82,44.80319748]
["bitfinex","SOLUSD",1744074204619,20.0,106.91,106.85,44.80319748]
["bitfinex","SOLUSD",1744074204916,20.0,106.93,106.89,44.80319748]
["bitfinex","SOLUSD",1744074205084,18.64964886,106.92,106.89,44.80319748]
["bitfinex","SOLUSD",1744074205289,20.063,106.95,106.91,44.80319748]
["bitfinex","SOLUSD",1744074205694,18.64964886,106.94,106.91,44.80319748]
["bitfinex","SOLUSD",1744074205891,18.64964886,106.94,106.92,44.80319748]
["bitfinex","SOLUSD",1744074206104,18.64964886,106.94,106.91,44.80319748]
["bitfinex","SOLUSD",1744074206509,18.64964886,106.92,106.87,9.3571]
["bitfinex","SOLUSD",1744074207007,20.0,106.91,106.87,54.16029748]
["bitfinex","SOLUSD",1744074207316,20.0,106.91,106.88,44.80319748]
["bitfinex","SOLUSD",1744074207511,44.80319748,106.93,106.88,44.80319748]
["bitfinex","SOLUSD",1744074207512,18.64964886,106.92,106.88,44.80319748]
["bitfinex","SOLUSD",1744074207910,20.0,106.91,106.88,44.80319748]
["bitfinex","SOLUSD",1744074208096,20.0,106.89,106.86,44.80319748]
["bitfinex","SOLUSD",1744074208505,20.0,106.91,106.87,44.80319748]
["bitfinex","SOLUSD",1744074208713,18.64964886,106.93,106.9,44.80319748]
["bitfinex","SOLUSD",1744074209099,18.64964886,106.93,106.89,44.80319748]
["bitfinex","SOLUSD",1744074209304,20.0,106.92,106.88,44.80319748]
["bitfinex","SOLUSD",1744074209616,18.64964886,106.91,106.87,54.15989748]
["bitfinex","SOLUSD",1744074209819,18.64964886,106.91,106.86,9.3577]
["bitfinex","SOLUSD",1744074209993,18.64964886,106.91,106.87,44.80319748]
["bitfinex","SOLUSD",1744074210195,20.0,106.94,106.9,44.80319748]
["bitfinex","SOLUSD",1744074210400,0.063,106.95,106.92,44.80319748]
["bitfinex","SOLUSD",1744074210602,0.063,106.95,106.94,44.80319748]
["bitfinex","SOLUSD",1744074211199,0.063,106.95,106.93,44.80319748]
["bitfinex","SOLUSD",1744074211401,0.063,106.95,106.91,46.34769748]
["bitfinex","SOLUSD",1744074211602,0.063,106.95,106.91,55.70099748]
["bitfinex","SOLUSD",1744074212300,0.063,106.95,106.92,44.80319748]
["bitfinex","SOLUSD",1744074212697,0.063,106.95,106.91,55.70099748]
["bitfinex","SOLUSD",1744074212894,38.64964886,106.94,106.9,85.7331]
["bitfinex","SOLUSD",1744074213106,38.64964886,106.94,106.9,130.53629748]
["bitfinex","SOLUSD",1744074213404,0.063,106.95,106.92,44.80319748]
["bitfinex","SOLUSD",1744074213806,18.71264886,106.95,106.91,44.80319748]
["bitfinex","SOLUSD",1744074214110,20.0,106.94,106.9,139.89049748]
["bitfinex","SOLUSD",1744074214314,20.0,106.94,106.91,44.80319748]
["bitfinex","SOLUSD",1744074214713,0.063,106.95,106.93,44.80319748]
["bitfinex","SOLUSD",1744074214905,0.063,106.95,106.94,44.80319748]
["bitfinex","SOLUSD",1744074215107,9.69772314,106.95,106.9,95.0873]
["bitfinex","SOLUSD",1744074215306,20.0,106.94,106.9,95.0873]
["bitfinex","SOLUSD",1744074215526,18.64964886,106.93,106.9,85.7331]
["bitfinex","SOLUSD",1744074215713,64.80319748,106.92,106.87,44.80319748]
["bitfinex","SOLUSD",1744074215913,63.45284634,106.91,106.86,51.05389748]
["bitfinex","SOLUSD",1744074216109,18.64964886,106.91,106.87,44.80319748]
["bitfinex","SOLUSD",1744074216314,64.80319748,106.9,106.85,55.94769748]
["bitfinex","SOLUSD",1744074216525,63.45284634,106.89,106.85,10.903]
["bitfinex","SOLUSD",1744074216725,63.45284634,106.87,106.83,6.2507]
["bitfinex","SOLUSD",1744074216931,18.64964886,106.85,106.82,9.361]
["bitfinex","SOLUSD",1744074217117,64.80319748,106.86,106.82,9.361]
["bitfinex","SOLUSD",1744074217322,20.0,106.86,106.82,76.51061103]
["bitfinex","SOLUSD",1744074217523,87.14961103,106.86,106.82,9.361]
["bitfinex","SOLUSD",1744074218128,87.14961103,106.88,106.83,67.14961103]
["bitfinex","SOLUSD",1744074218507,20.0,106.9,106.86,67.14961103]
["bitfinex","SOLUSD",1744074218719,20.0,106.9,106.87,67.14961103]
["bitfinex","SOLUSD",1744074219419,87.14961103,106.9,106.85,76.74961103]
["bitfinex","SOLUSD",1744074219623,20.0,106.88,106.83,67.14961103]
["bitfinex","SOLUSD",1744074220011,85.79925989,106.89,106.84,67.14961103]
["bitfinex","SOLUSD",1744074220212,18.64964886,106.89,106.85,67.14961103]
["bitfinex","SOLUSD",1744074220936,1.70774824,106.9,106.87,67.14961103]
["bitfinex","SOLUSD",1744074221250,18.64964886,106.89,106.85,79.4824]
["bitfinex","SOLUSD",1744074221433,87.14961103,106.89,106.85,79.4824]
["bitfinex","SOLUSD",1744074221735,20.0,106.89,106.85,155.99051103]
["bitfinex","SOLUSD",1744074221910,87.14961103,106.89,106.85,88.8409]
["bitfinex","SOLUSD",1744074222110,85.79925989,106.9,106.86,67.14961103]
["bitfinex","SOLUSD",1744074222328,87.14961103,106.91,106.87,67.14961103]
["bitfinex","SOLUSD",1744074222529,87.14961103,106.91,106.86,67.14961103]
["bitfinex","SOLUSD",1744074222923,85.79925989,106.92,106.87,67.14961103]
["bitfinex","SOLUSD",1744074223124,20.0,106.93,106.88,67.14961103]
["bitfinex","SOLUSD",1744074223441,38.71264886,106.95,106.91,67.14961103]
["bitfinex","SOLUSD",1744074223633,38.71264886,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744074223812,38.71264886,106.95,106.92,8.312]
["bitfinex","SOLUSD",1744074224013,38.71264886,106.95,106.92,75.46161103]
["bitfinex","SOLUSD",1744074224212,38.71264886,106.95,106.92,8.312]
["bitfinex","SOLUSD",1744074224420,38.71264886,106.95,106.92,7.3871]
["bitfinex","SOLUSD",1744074225139,115.21265989,106.95,106.9,67.14961103]
["bitfinex","SOLUSD",1744074225330,105.86225989,106.95,106.9,67.14961103]
["bitfinex","SOLUSD",1744074225534,115.21255989,106.95,106.9,67.14961103]
["bitfinex","SOLUSD",1744074225835,20.0,106.93,106.89,86.10451103]
["bitfinex","SOLUSD",1744074226025,18.64964886,106.92,106.89,67.14961103]
["bitfinex","SOLUSD",1744074226243,20.0,106.91,106.87,78.02151103]
["bitfinex","SOLUSD",1744074226422,20.0,106.91,106.88,67.14961103]
["bitfinex","SOLUSD",1744074226818,20.0,106.91,106.87,68.66471103]
["bitfinex","SOLUSD",1744074227123,20.0,106.91,106.86,9.3576]
["bitfinex","SOLUSD",1744074227325,20.0,106.91,106.87,67.14961103]
["bitfinex","SOLUSD",1744074227725,20.0,106.91,106.88,76.50561103]
["bitfinex","SOLUSD",1744074228239,20.0,106.91,106.87,76.50631103]
["bitfinex","SOLUSD",1744074229039,20.0,106.91,106.88,67.14961103]
["bitfinex","SOLUSD",1744074229338,20.0,106.91,106.87,76.50631103]
["bitfinex","SOLUSD",1744074229534,29.3538,106.91,106.87,76.50631103]
["bitfinex","SOLUSD",1744074229722,20.0,106.91,106.86,9.358]
["bitfinex","SOLUSD",1744074229924,18.64964886,106.9,106.86,76.50761103]
["bitfinex","SOLUSD",1744074230136,20.0,106.89,106.85,76.50831103]
["bitfinex","SOLUSD",1744074231045,20.0,106.89,106.85,9.3587]
["bitfinex","SOLUSD",1744074231344,29.3555,106.89,106.85,76.50831103]
["bitfinex","SOLUSD",1744074231738,18.64964886,106.88,106.85,76.50831103]
["bitfinex","SOLUSD",1744074232339,18.64964886,106.88,106.84,167.10651103]
["bitfinex","SOLUSD",1744074232520,18.64964886,106.88,106.85,67.14961103]
["bitfinex","SOLUSD",1744074232920,20.0,106.89,106.86,67.14961103]
["bitfinex","SOLUSD",1744074233436,20.0,106.89,106.86,76.50701103]
["bitfinex","SOLUSD",1744074233631,18.64964886,106.9,106.86,76.50701103]
["bitfinex","SOLUSD",1744074233837,18.64964886,106.9,106.87,67.14961103]
["bitfinex","SOLUSD",1744074234335,18.64964886,106.9,106.86,76.50701103]
["bitfinex","SOLUSD",1744074235345,18.64964886,106.9,106.87,67.14961103]
["bitfinex","SOLUSD",1744074235549,18.64964886,106.9,106.87,76.50661103]
["bitfinex","SOLUSD",1744074235844,28.00424886,106.9,106.86,76.50721103]
["bitfinex","SOLUSD",1744074236047,38.64964886,106.89,106.85,76.50801103]
["bitfinex","SOLUSD",1744074236260,105.79925989,106.89,106.85,9.3584]
["bitfinex","SOLUSD",1744074236426,105.79925989,106.89,106.85,76.50801103]
["bitfinex","SOLUSD",1744074236949,38.64964886,106.89,106.86,67.14961103]
["bitfinex","SOLUSD",1744074237131,38.64964886,106.89,106.85,76.50801103]
["bitfinex","SOLUSD",1744074238347,38.64964886,106.89,106.86,67.14961103]
["bitfinex","SOLUSD",1744074238734,87.14961103,106.91,106.86,67.14961103]
["bitfinex","SOLUSD",1744074238935,20.0,106.93,106.88,67.14961103]
["bitfinex","SOLUSD",1744074239143,20.0,106.93,106.89,67.14961103]
["bitfinex","SOLUSD",1744074239343,20.0,106.93,106.9,44.70667]
["bitfinex","SOLUSD",1744074239731,20.0,106.93,106.91,9.3536]
["bitfinex","SOLUSD",1744074239930,26.5437,106.95,106.9,77.44697]
["bitfinex","SOLUSD",1744074240143,0.063,106.95,106.92,44.70667]
["bitfinex","SOLUSD",1744074240347,0.063,106.95,106.93,42.00797]
["bitfinex","SOLUSD",1744074240541,0.063,106.95,106.94,44.70667]
["bitfinex","SOLUSD",1744074241745,0.063,106.95,106.94,54.05767]
["bitfinex","SOLUSD",1744074242448,0.0001,106.97,106.94,83.64607]
["bitfinex","SOLUSD",1744074242651,0.0001,106.97,106.96,46.29737]
["bitfinex","SOLUSD",1744074242849,0.0001,106.97,106.96,135.37977]
["bitfinex","SOLUSD",1744074243347,0.0001,106.97,106.96,157.61152544]
["bitfinex","SOLUSD",1744074243841,0.0001,106.97,106.96,166.96072544]
["bitfinex","SOLUSD",1744074246296,0.0001,106.97,106.96,157.36072544]
["bitfinex","SOLUSD",1744074248658,0.063,107.0,106.96,313.35272288]
["bitfinex","SOLUSD",1744074248876,0.0001,107.0,106.99,66.93842544]
["bitfinex","SOLUSD",1744074249179,0.0001,107.0,106.99,165.28742544]
["bitfinex","SOLUSD",1744074252494,0.063,107.04,107.0,73.24972544]
["bitfinex","SOLUSD",1744074252777,0.0001,107.04,107.03,66.93842544]
["bitfinex","SOLUSD",1744074252973,0.0001,107.04,107.03,155.94082544]
["bitfinex","SOLUSD",1744074253360,0.0001,107.04,107.03,165.28392544]
["bitfinex","SOLUSD",1744074254793,0.0001,107.05,107.03,232.22235088]
["bitfinex","SOLUSD",1744074254963,0.0001,107.06,107.04,133.87685088]
["bitfinex","SOLUSD",1744074255164,0.0001,107.06,107.05,66.93842544]
["bitfinex","SOLUSD",1744074255378,0.0001,107.06,107.05,76.27982544]
["bitfinex","SOLUSD",1744074256312,0.063,107.08,107.05,76.27982544]
["bitfinex","SOLUSD",1744074256313,0.0001,107.08,107.06,6.3113]
["bitfinex","SOLUSD",1744074256591,0.0001,107.08,107.07,76.45842544]
["bitfinex","SOLUSD",1744074257480,0.0001,107.08,107.07,85.79802544]
["bitfinex","SOLUSD",1744074261391,0.0001,107.08,107.07,18.8596]
["bitfinex","SOLUSD",1744074261592,0.0001,107.08,107.07,85.79802544]
["bitfinex","SOLUSD",1744074261896,0.0001,107.08,107.07,9.3396]
["bitfinex","SOLUSD",1744074262483,0.0001,107.08,107.05,9.5]
["bitfinex","SOLUSD",1744074262686,18.934072,107.08,107.04,76.28032544]
["bitfinex","SOLUSD",1744074263278,18.934072,107.08,107.04,53.92645635]
["bitfinex","SOLUSD",1744074264884,18.933972,107.06,107.03,88.8249]
["bitfinex","SOLUSD",1744074265085,18.933972,107.06,107.03,9.3425]
["bitfinex","SOLUSD",1744074265896,18.933972,107.06,107.02,63.42815635]
["bitfinex","SOLUSD",1744074266282,18.933972,107.04,107.01,53.92895635]
["bitfinex","SOLUSD",1744074266493,20.0,107.03,107.0,133.47535635]
["bitfinex","SOLUSD",1744074266800,20.0,107.03,107.01,44.58455635]
["bitfinex","SOLUSD",1744074267201,20.0,107.03,107.0,133.47535635]
["bitfinex","SOLUSD",1744074267701,20.0,107.03,107.0,88.8908]
["bitfinex","SOLUSD",1744074267893,20.0,107.03,107.0,0.063]
["bitfinex","SOLUSD",1744074267894,20.0,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744074268197,83.51852835,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744074268494,85.22627659,107.01,107.0,0.063]
["bitfinex","SOLUSD",1744074268997,85.22627659,107.01,106.94,54.14755635]
["bitfinex","SOLUSD",1744074268998,20.0,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744074269415,64.58455635,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744074269719,20.0,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744074269881,24.56232541,106.99,106.94,44.64755635]
["bitfinex","SOLUSD",1744074270105,24.56232541,106.99,106.96,44.58455635]
["bitfinex","SOLUSD",1744074270414,20.0,106.99,106.96,44.58455635]
["bitfinex","SOLUSD",1744074271629,20.0,106.99,106.98,9.3475]
["bitfinex","SOLUSD",1744074272635,20.0,106.99,106.97,9.348]
["bitfinex","SOLUSD",1744074272806,20.0,106.99,106.96,53.93345635]
["bitfinex","SOLUSD",1744074273006,20.0,106.99,106.96,9.3489]
["bitfinex","SOLUSD",1744074273735,20.0,106.97,106.95,9.3498]
["bitfinex","SOLUSD",1744074274031,20.0,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074274936,20.0,106.97,106.94,9.414]
["bitfinex","SOLUSD",1744074275226,20.0,106.97,106.94,76.39895042]
["bitfinex","SOLUSD",1744074275601,20.0,106.99,106.96,66.98495042]
["bitfinex","SOLUSD",1744074275801,38.64964886,107.01,106.97,76.33335042]
["bitfinex","SOLUSD",1744074275997,20.0,107.01,106.98,66.98495042]
["bitfinex","SOLUSD",1744074276224,86.98495042,107.03,106.99,66.98495042]
["bitfinex","SOLUSD",1744074276404,20.0,107.03,106.99,66.98495042]
["bitfinex","SOLUSD",1744074277529,20.0,107.01,106.98,66.98495042]
["bitfinex","SOLUSD",1744074277838,20.0,107.01,106.99,9.3466]
["bitfinex","SOLUSD",1744074278933,20.0,107.03,107.0,66.98495042]
["bitfinex","SOLUSD",1744074279334,20.0,107.03,106.99,99.69815042]
["bitfinex","SOLUSD",1744074280228,20.0,107.03,106.99,32.7132]
["bitfinex","SOLUSD",1744074280436,20.0,107.03,106.99,99.69815042]
["bitfinex","SOLUSD",1744074280610,20.0,107.03,107.0,66.98495042]
["bitfinex","SOLUSD",1744074280810,20.0,107.03,106.99,99.69815042]
["bitfinex","SOLUSD",1744074281227,20.0,107.01,106.98,9.3471]
["bitfinex","SOLUSD",1744074281433,86.98495042,107.01,106.98,9.3471]
["bitfinex","SOLUSD",1744074281616,18.933972,107.0,106.95,10.9962]
["bitfinex","SOLUSD",1744074281820,20.0,106.98,106.95,9.3501]
["bitfinex","SOLUSD",1744074282022,20.0,106.98,106.95,76.33505042]
["bitfinex","SOLUSD",1744074282732,20.0,107.0,106.96,66.98495042]
["bitfinex","SOLUSD",1744074282927,20.0,107.0,106.97,66.98495042]
["bitfinex","SOLUSD",1744074283133,20.0,107.0,106.96,66.98495042]
["bitfinex","SOLUSD",1744074283926,20.0,107.0,106.97,9.3484]
["bitfinex","SOLUSD",1744074284434,20.0,107.0,106.97,76.33335042]
["bitfinex","SOLUSD",1744074284639,20.0,107.03,106.98,66.98495042]
["bitfinex","SOLUSD",1744074284939,20.0,107.01,106.98,66.98495042]
["bitfinex","SOLUSD",1744074285142,20.0,107.01,106.97,99.70435042]
["bitfinex","SOLUSD",1744074285338,20.0,107.03,107.0,66.98495042]
["bitfinex","SOLUSD",1744074285546,20.0,107.03,107.01,66.98495042]
["bitfinex","SOLUSD",1744074285932,20.0,107.03,107.0,66.98495042]
["bitfinex","SOLUSD",1744074286126,20.0,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744074287535,20.0,107.01,106.97,25.0188]
["bitfinex","SOLUSD",1744074287837,20.0,107.01,106.97,92.00375042]
["bitfinex","SOLUSD",1744074288039,20.0,107.01,106.98,66.98495042]
["bitfinex","SOLUSD",1744074288337,20.0,107.01,106.97,9.348]
["bitfinex","SOLUSD",1744074288338,86.98495042,107.01,106.97,9.348]
["bitfinex","SOLUSD",1744074289138,18.933972,107.0,106.97,9.348]
["bitfinex","SOLUSD",1744074289445,20.0,106.97,106.95,9.3495]
["bitfinex","SOLUSD",1744074289741,20.0,106.97,106.94,9.4136]
["bitfinex","SOLUSD",1744074289931,20.0,106.97,106.94,32.7911]
["bitfinex","SOLUSD",1744074290129,20.0,106.97,106.94,99.77605042]
["bitfinex","SOLUSD",1744074290634,20.0,106.97,106.94,9.4136]
["bitfinex","SOLUSD",1744074292342,20.0,106.97,106.94,67.04795042]
["bitfinex","SOLUSD",1744074293247,20.0,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744074293624,20.0,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074294442,83.60644416,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074295548,38.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074295735,83.60644416,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074295930,64.67247216,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074296134,20.0,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074297225,83.60644416,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074297430,38.933972,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074297645,83.60644416,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074299545,92.95654416,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074300045,85.3141924,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074300260,83.46428259,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744074300543,20.14216157,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074300856,92.95654416,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744074301656,46.0,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744074301860,109.60644416,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744074302228,155.98666456,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744074302448,38.933972,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744074302652,94.6686924,106.9,106.89,0.063]
["bitfinex","SOLUSD",1744074304530,38.79181043,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744074304845,83.60644416,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744074306057,92.96444416,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744074307962,83.60644416,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744074308132,43.73308056,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744074308538,20.0,106.88,106.85,0.063]
["bitfinex","SOLUSD",1744074309235,20.0,106.88,106.86,44.67247216]
["bitfinex","SOLUSD",1744074309660,20.0,106.88,106.85,0.063]
["bitfinex","SOLUSD",1744074310159,20.0,106.88,106.86,44.67247216]
["bitfinex","SOLUSD",1744074310337,20.0,106.88,106.85,0.063]
["bitfinex","SOLUSD",1744074310532,20.0,106.88,106.85,44.73547216]
["bitfinex","SOLUSD",1744074311073,20.0,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744074311372,83.60644416,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744074311775,92.96444416,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744074311940,231.32466456,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744074312257,38.933972,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074312432,183.8072924,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074312637,102.6476924,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074313453,40.64172024,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074313666,85.3141924,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074314556,38.933972,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074314863,20.0,106.82,106.81,44.70247216]
["bitfinex","SOLUSD",1744074315154,20.0,106.87,106.81,44.70247216]
["bitfinex","SOLUSD",1744074315358,20.0,106.84,106.81,44.70247216]
["bitfinex","SOLUSD",1744074316157,20.0,106.84,106.82,9.3615]
["bitfinex","SOLUSD",1744074316454,20.0,106.86,106.83,44.67247216]
["bitfinex","SOLUSD",1744074316757,20.0,106.84,106.82,9.3615]
["bitfinex","SOLUSD",1744074317059,38.933972,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074317262,83.60644416,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074317461,38.933972,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074317662,20.0,106.82,106.81,9.3924]
["bitfinex","SOLUSD",1744074318363,20.0,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074318878,44.67247216,106.85,106.81,0.03]
["bitfinex","SOLUSD",1744074319052,20.0,106.86,106.83,44.67247216]
["bitfinex","SOLUSD",1744074319444,64.67247216,106.88,106.83,44.67247216]
["bitfinex","SOLUSD",1744074320055,64.67247216,106.84,106.81,1.6942]
["bitfinex","SOLUSD",1744074320442,20.0,106.82,106.81,0.03]
["bitfinex","SOLUSD",1744074320842,20.0,106.82,106.81,9.3924]
["bitfinex","SOLUSD",1744074321053,83.60644416,106.84,106.81,9.3924]
["bitfinex","SOLUSD",1744074321361,38.933972,106.84,106.81,9.3924]
["bitfinex","SOLUSD",1744074321574,20.0,106.86,106.83,44.67247216]
["bitfinex","SOLUSD",1744074322067,20.0,106.86,106.82,44.67247216]
["bitfinex","SOLUSD",1744074322366,20.0,106.86,106.83,77.43467216]
["bitfinex","SOLUSD",1744074322662,20.0,106.88,106.85,52.88427216]
["bitfinex","SOLUSD",1744074322869,20.0,106.88,106.86,44.67247216]
["bitfinex","SOLUSD",1744074323564,20.0,106.88,106.85,52.88427216]
["bitfinex","SOLUSD",1744074324267,20.0,106.88,106.85,17.5698]
["bitfinex","SOLUSD",1744074324666,20.0,106.88,106.85,62.24227216]
["bitfinex","SOLUSD",1744074324966,20.0,106.9,106.86,44.67247216]
["bitfinex","SOLUSD",1744074325345,64.67247216,106.9,106.85,85.63947216]
["bitfinex","SOLUSD",1744074325543,20.0,106.88,106.85,62.24227216]
["bitfinex","SOLUSD",1744074325766,20.0,106.88,106.85,17.5698]
["bitfinex","SOLUSD",1744074325966,20.0,106.88,106.84,54.03147216]
["bitfinex","SOLUSD",1744074326765,64.67247216,106.88,106.84,9.359]
["bitfinex","SOLUSD",1744074326959,20.0,106.88,106.84,54.03147216]
["bitfinex","SOLUSD",1744074327746,64.67247216,106.88,106.84,9.359]
["bitfinex","SOLUSD",1744074327947,20.0,106.88,106.84,54.03147216]
["bitfinex","SOLUSD",1744074329767,64.67247216,106.88,106.84,9.359]
["bitfinex","SOLUSD",1744074330272,18.64964886,106.89,106.86,44.67247216]
["bitfinex","SOLUSD",1744074330469,64.67247216,106.92,106.87,44.67247216]
["bitfinex","SOLUSD",1744074330664,20.0,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744074330851,20.0,106.92,106.89,54.02787216]
["bitfinex","SOLUSD",1744074331045,28.2770659,106.93,106.9,44.67247216]
["bitfinex","SOLUSD",1744074331246,28.2770659,106.93,106.89,77.41637216]
["bitfinex","SOLUSD",1744074331653,28.2770659,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1744074331848,20.0,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744074332570,20.063,106.94,106.9,44.67247216]
["bitfinex","SOLUSD",1744074332742,20.063,106.94,106.91,54.02607216]
["bitfinex","SOLUSD",1744074332950,20.0,106.92,106.9,9.3541]
["bitfinex","SOLUSD",1744074333363,18.933972,106.93,106.9,54.02657216]
["bitfinex","SOLUSD",1744074333772,20.063,106.94,106.9,54.02657216]
["bitfinex","SOLUSD",1744074333970,20.063,106.94,106.92,44.67247216]
["bitfinex","SOLUSD",1744074334169,0.063,106.94,106.92,44.67247216]
["bitfinex","SOLUSD",1744074334477,0.063,106.94,106.93,44.67247216]
["bitfinex","SOLUSD",1744074334660,0.063,106.94,106.93,54.02437216]
["bitfinex","SOLUSD",1744074334863,0.063,106.94,106.93,9.3519]
["bitfinex","SOLUSD",1744074335375,64.73547216,106.94,106.89,9.3554]
["bitfinex","SOLUSD",1744074335573,64.67247216,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744074336275,20.0,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744074336575,20.0,106.92,106.89,54.02787216]
["bitfinex","SOLUSD",1744074336773,20.063,106.94,106.9,44.67247216]
["bitfinex","SOLUSD",1744074337073,20.063,106.94,106.91,44.67247216]
["bitfinex","SOLUSD",1744074337269,20.063,106.94,106.9,44.67247216]
["bitfinex","SOLUSD",1744074338377,0.063,106.94,106.91,54.02607216]
["bitfinex","SOLUSD",1744074338775,0.063,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744074338961,0.063,106.94,106.91,54.02607216]
["bitfinex","SOLUSD",1744074339161,0.063,106.94,106.92,44.67247216]
["bitfinex","SOLUSD",1744074339362,0.063,106.94,106.91,77.41017216]
["bitfinex","SOLUSD",1744074340055,0.063,106.94,106.92,44.67247216]
["bitfinex","SOLUSD",1744074340261,0.063,106.94,106.93,44.67247216]
["bitfinex","SOLUSD",1744074340455,0.063,106.94,106.93,9.3519]
["bitfinex","SOLUSD",1744074340960,0.063,106.94,106.9,54.07247216]
["bitfinex","SOLUSD",1744074340961,20.063,106.94,106.9,54.07247216]
["bitfinex","SOLUSD",1744074341168,64.73547216,106.94,106.9,18.7542]
["bitfinex","SOLUSD",1744074341487,20.063,106.94,106.9,63.42667216]
["bitfinex","SOLUSD",1744074341980,64.67247216,106.91,106.85,87.3863]
["bitfinex","SOLUSD",1744074342182,20.0,106.91,106.85,132.05877216]
["bitfinex","SOLUSD",1744074342385,64.67247216,106.91,106.86,54.03047216]
["bitfinex","SOLUSD",1744074342581,20.0,106.91,106.87,44.67247216]
["bitfinex","SOLUSD",1744074342772,64.67247216,106.91,106.86,77.42547216]
["bitfinex","SOLUSD",1744074342971,20.0,106.91,106.87,44.67247216]
["bitfinex","SOLUSD",1744074343987,20.0,106.93,106.89,44.67247216]
["bitfinex","SOLUSD",1744074344163,20.0,106.91,106.88,44.67247216]
["bitfinex","SOLUSD",1744074344358,64.67247216,106.91,106.86,156.90787216]
["bitfinex","SOLUSD",1744074344581,20.0,106.89,106.86,88.8404]
["bitfinex","SOLUSD",1744074344789,64.67247216,106.89,106.86,88.8404]
["bitfinex","SOLUSD",1744074344964,20.0,106.89,106.86,88.8404]
["bitfinex","SOLUSD",1744074345676,64.67247216,106.89,106.86,79.4824]
["bitfinex","SOLUSD",1744074345982,20.0,106.93,106.88,44.67247216]
["bitfinex","SOLUSD",1744074346183,20.0,106.93,106.9,44.67247216]
["bitfinex","SOLUSD",1744074346388,20.28432314,106.95,106.91,44.67247216]
["bitfinex","SOLUSD",1744074346566,20.28432314,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744074346883,20.28432314,106.95,106.92,54.02517216]
["bitfinex","SOLUSD",1744074347085,20.28432314,106.95,106.92,9.3527]
["bitfinex","SOLUSD",1744074347286,17.1064,106.97,106.92,54.02517216]
["bitfinex","SOLUSD",1744074347287,26.3173,106.97,106.92,54.02517216]
["bitfinex","SOLUSD",1744074347489,20.0,106.97,106.93,44.67247216]
["bitfinex","SOLUSD",1744074347680,87.40511554,106.98,106.93,44.67247216]
["bitfinex","SOLUSD",1744074347681,42.73264338,106.98,106.93,44.67247216]
["bitfinex","SOLUSD",1744074347880,42.73264338,106.98,106.96,44.67247216]
["bitfinex","SOLUSD",1744074348391,42.73264338,106.98,106.95,44.67247216]
["bitfinex","SOLUSD",1744074348586,20.0,106.97,106.94,9.351]
["bitfinex","SOLUSD",1744074349186,62.73264338,106.98,106.95,44.67247216]
["bitfinex","SOLUSD",1744074349585,62.73264338,106.98,106.94,77.40097216]
["bitfinex","SOLUSD",1744074350285,20.0,106.98,106.94,77.40097216]
["bitfinex","SOLUSD",1744074350487,20.0,106.98,106.94,54.02347216]
["bitfinex","SOLUSD",1744074350681,20.0,106.96,106.93,88.834]
["bitfinex","SOLUSD",1744074350881,20.0,106.96,106.93,9.3516]
["bitfinex","SOLUSD",1744074351405,20.0,106.96,106.93,54.02407216]
["bitfinex","SOLUSD",1744074353884,83.32212102,106.98,106.93,54.02407216]
["bitfinex","SOLUSD",1744074354085,20.0,106.98,106.94,44.67247216]
["bitfinex","SOLUSD",1744074354291,20.0,106.98,106.95,44.67247216]
["bitfinex","SOLUSD",1744074354584,20.0,106.96,106.93,9.3516]
["bitfinex","SOLUSD",1744074354790,20.0,106.96,106.93,54.02407216]
["bitfinex","SOLUSD",1744074355002,74.3044953,106.98,106.93,54.02407216]
["bitfinex","SOLUSD",1744074355291,20.0,106.96,106.93,54.02407216]
["bitfinex","SOLUSD",1744074356091,83.60644416,106.98,106.94,44.67247216]
["bitfinex","SOLUSD",1744074356293,20.0,106.98,106.94,44.67247216]
["bitfinex","SOLUSD",1744074356485,20.0,106.98,106.95,44.67247216]
["bitfinex","SOLUSD",1744074356892,20.0,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744074357081,0.063,106.99,106.96,54.02167216]
["bitfinex","SOLUSD",1744074357286,0.063,106.99,106.96,53.18767216]
["bitfinex","SOLUSD",1744074358595,0.063,106.99,106.97,44.67247216]
["bitfinex","SOLUSD",1744074358777,0.063,106.99,106.98,54.01997216]
["bitfinex","SOLUSD",1744074360283,0.063,106.99,106.98,9.3475]
["bitfinex","SOLUSD",1744074360500,0.063,106.99,106.97,9.3482]
["bitfinex","SOLUSD",1744074360883,0.063,106.99,106.98,44.67247216]
["bitfinex","SOLUSD",1744074361581,0.063,107.03,106.98,168.82734432]
["bitfinex","SOLUSD",1744074361895,0.063,107.03,107.02,44.67247216]
["bitfinex","SOLUSD",1744074362486,0.0001,107.03,107.02,44.67247216]
["bitfinex","SOLUSD",1744074362689,0.0001,107.03,107.02,124.15487216]
["bitfinex","SOLUSD",1744074362899,0.0001,107.03,107.02,133.49887216]
["bitfinex","SOLUSD",1744074364288,0.0001,107.03,107.02,79.4824]
["bitfinex","SOLUSD",1744074364798,0.0001,107.03,107.0,54.01767216]
["bitfinex","SOLUSD",1744074365007,0.0001,107.03,107.0,9.3452]
["bitfinex","SOLUSD",1744074365710,0.0001,107.03,107.0,54.01767216]
["bitfinex","SOLUSD",1744074366200,0.0001,107.03,107.0,9.3452]
["bitfinex","SOLUSD",1744074366407,0.0001,107.03,106.99,63.41877216]
["bitfinex","SOLUSD",1744074366587,0.0001,107.03,107.0,44.67247216]
["bitfinex","SOLUSD",1744074366784,0.0001,107.03,107.02,44.67247216]
["bitfinex","SOLUSD",1744074366979,0.0001,107.03,107.02,54.01647216]
["bitfinex","SOLUSD",1744074367179,0.0001,107.03,107.02,133.49887216]
["bitfinex","SOLUSD",1744074367384,0.0001,107.03,107.02,139.66547216]
["bitfinex","SOLUSD",1744074369101,0.0001,107.03,107.02,141.27727216]
["bitfinex","SOLUSD",1744074369301,0.0001,107.05,107.04,26.0]
["bitfinex","SOLUSD",1744074369484,0.0001,107.05,107.04,124.56494432]
["bitfinex","SOLUSD",1744074369686,0.0001,107.05,107.04,79.89247216]
["bitfinex","SOLUSD",1744074370287,0.0001,107.05,107.04,124.56494432]
["bitfinex","SOLUSD",1744074370585,0.0001,107.05,107.04,79.89247216]
["bitfinex","SOLUSD",1744074370788,0.0001,107.05,107.04,9.22]
["bitfinex","SOLUSD",1744074370987,0.0001,107.05,107.04,63.23477216]
["bitfinex","SOLUSD",1744074371206,0.0001,107.05,107.04,9.22]
["bitfinex","SOLUSD",1744074371412,0.0001,107.05,107.03,9.3429]
["bitfinex","SOLUSD",1744074371590,0.0001,107.05,107.03,54.01537216]
["bitfinex","SOLUSD",1744074372105,0.0001,107.05,107.04,44.67247216]
["bitfinex","SOLUSD",1744074372301,0.0001,107.05,107.03,9.3429]
["bitfinex","SOLUSD",1744074372504,0.0001,107.05,107.03,54.01537216]
["bitfinex","SOLUSD",1744074372801,0.0001,107.05,107.04,44.67247216]
["bitfinex","SOLUSD",1744074373005,0.0001,107.05,107.04,54.01477216]
["bitfinex","SOLUSD",1744074373200,0.0001,107.05,107.04,9.3423]
["bitfinex","SOLUSD",1744074373900,0.0001,107.05,107.04,54.01477216]
["bitfinex","SOLUSD",1744074374904,0.0001,107.05,107.04,137.11477216]
["bitfinex","SOLUSD",1744074375083,0.0001,107.05,107.04,181.78724432]
["bitfinex","SOLUSD",1744074375590,0.0001,107.05,107.04,137.11477216]
["bitfinex","SOLUSD",1744074376207,0.0001,107.05,107.04,181.78724432]
["bitfinex","SOLUSD",1744074376509,0.0001,107.05,107.04,137.11477216]
["bitfinex","SOLUSD",1744074377496,0.0001,107.05,107.04,181.78724432]
["bitfinex","SOLUSD",1744074378110,0.0001,107.06,107.04,181.78724432]
["bitfinex","SOLUSD",1744074378406,0.063,107.11,107.08,18.933972]
["bitfinex","SOLUSD",1744074378606,0.063,107.12,107.11,44.67247216]
["bitfinex","SOLUSD",1744074379194,0.0001,107.14,107.11,44.67247216]
["bitfinex","SOLUSD",1744074379389,0.0001,107.14,107.12,54.00777216]
["bitfinex","SOLUSD",1744074380601,0.0001,107.14,107.13,53.89247216]
["bitfinex","SOLUSD",1744074381421,0.0001,107.14,107.13,146.32687216]
["bitfinex","SOLUSD",1744074381611,0.0001,107.14,107.13,154.19247216]
["bitfinex","SOLUSD",1744074384307,0.0001,107.14,107.13,109.52]
["bitfinex","SOLUSD",1744074384503,0.0001,107.14,107.13,154.19247216]
["bitfinex","SOLUSD",1744074387900,0.0001,107.14,107.13,101.6544]
["bitfinex","SOLUSD",1744074389110,0.0001,107.14,107.12,44.67247216]
["bitfinex","SOLUSD",1744074390550,20.0001,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744074390927,20.0001,107.14,107.11,54.00857216]
["bitfinex","SOLUSD",1744074392298,0.0001,107.14,107.13,44.67247216]
["bitfinex","SOLUSD",1744074392822,0.0001,107.14,107.12,44.67247216]
["bitfinex","SOLUSD",1744074393404,0.0001,107.14,107.13,44.67247216]
["bitfinex","SOLUSD",1744074393726,0.0001,107.14,107.13,54.00687216]
["bitfinex","SOLUSD",1744074394126,0.0001,107.14,107.13,44.67247216]
["bitfinex","SOLUSD",1744074394739,0.0001,107.16,107.13,152.91178259]
["bitfinex","SOLUSD",1744074394906,0.0001,107.16,107.15,44.67247216]
["bitfinex","SOLUSD",1744074395224,0.063,107.18,107.15,44.67247216]
["bitfinex","SOLUSD",1744074395424,0.063,107.18,107.17,44.67247216]
["bitfinex","SOLUSD",1744074395628,0.063,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744074395931,0.063,107.18,107.17,54.00337216]
["bitfinex","SOLUSD",1744074396454,0.063,107.18,107.17,137.10337216]
["bitfinex","SOLUSD",1744074398442,0.0001,107.18,107.17,137.10337216]
["bitfinex","SOLUSD",1744074398651,20.063,107.24,107.18,18.933972]
["bitfinex","SOLUSD",1744074398934,0.063,107.24,107.23,44.67247216]
["bitfinex","SOLUSD",1744074399141,20.063,107.24,107.22,44.67247216]
["bitfinex","SOLUSD",1744074399344,20.063,107.24,107.2,44.67247216]
["bitfinex","SOLUSD",1744074399544,20.063,107.24,107.19,6.351]
["bitfinex","SOLUSD",1744074399747,20.0,107.22,107.2,44.67247216]
["bitfinex","SOLUSD",1744074400048,0.063,107.24,107.21,44.67247216]
["bitfinex","SOLUSD",1744074400246,0.063,107.24,107.2,32.649]
["bitfinex","SOLUSD",1744074400448,0.063,107.24,107.23,44.67247216]
["bitfinex","SOLUSD",1744074401633,0.063,107.24,107.22,44.67247216]
["bitfinex","SOLUSD",1744074401839,0.063,107.24,107.23,9.3257]
["bitfinex","SOLUSD",1744074402127,0.063,107.24,107.23,53.99817216]
["bitfinex","SOLUSD",1744074402331,0.063,107.24,107.23,9.3257]
["bitfinex","SOLUSD",1744074403740,0.063,107.24,107.23,63.09817216]
["bitfinex","SOLUSD",1744074405439,0.063,107.24,107.23,18.4257]
["bitfinex","SOLUSD",1744074405947,0.063,107.24,107.23,63.09817216]
["bitfinex","SOLUSD",1744074406425,0.063,107.24,107.23,18.4257]
["bitfinex","SOLUSD",1744074406624,0.063,107.24,107.23,63.09817216]
["bitfinex","SOLUSD",1744074407743,0.063,107.24,107.23,9.1]
["bitfinex","SOLUSD",1744074408144,0.063,107.24,107.22,9.3262]
["bitfinex","SOLUSD",1744074409041,0.063,107.24,107.22,53.99867216]
["bitfinex","SOLUSD",1744074409342,0.063,107.24,107.2,115.5196]
["bitfinex","SOLUSD",1744074409343,20.0,107.23,107.2,101.5281]
["bitfinex","SOLUSD",1744074409527,64.67247216,107.23,107.2,83.1]
["bitfinex","SOLUSD",1744074410147,20.0,107.23,107.2,137.10067216]
["bitfinex","SOLUSD",1744074410344,64.67247216,107.23,107.2,83.1]
["bitfinex","SOLUSD",1744074410546,64.67247216,107.23,107.19,9.3288]
["bitfinex","SOLUSD",1744074411638,0.063,107.24,107.2,44.67247216]
["bitfinex","SOLUSD",1744074412150,0.063,107.24,107.23,9.3257]
["bitfinex","SOLUSD",1744074412858,0.063,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744074413242,44.73547216,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744074413444,20.0,107.23,107.2,92.4279]
["bitfinex","SOLUSD",1744074413629,44.67247216,107.22,107.18,44.67247216]
["bitfinex","SOLUSD",1744074413950,44.67247216,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744074414146,64.67247216,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744074414454,20.0,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1744074415033,20.0,107.21,107.18,54.00217216]
["bitfinex","SOLUSD",1744074415340,20.0,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1744074415752,20.0,107.21,107.18,54.00217216]
["bitfinex","SOLUSD",1744074416331,20.0,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1744074416923,64.67247216,107.19,107.14,83.1]
["bitfinex","SOLUSD",1744074417128,64.67247216,107.19,107.14,136.87247216]
["bitfinex","SOLUSD",1744074417342,20.0,107.19,107.15,54.00517216]
["bitfinex","SOLUSD",1744074417552,64.67247216,107.19,107.15,9.3327]
["bitfinex","SOLUSD",1744074417727,20.0,107.19,107.15,54.00517216]
["bitfinex","SOLUSD",1744074418334,20.0,107.19,107.15,9.3327]
["bitfinex","SOLUSD",1744074418658,20.0,107.19,107.16,44.67247216]
["bitfinex","SOLUSD",1744074418835,83.60644416,107.21,107.16,44.67247216]
["bitfinex","SOLUSD",1744074419350,64.67247216,107.21,107.16,44.67247216]
["bitfinex","SOLUSD",1744074419653,64.67247216,107.21,107.17,44.67247216]
["bitfinex","SOLUSD",1744074419851,20.0,107.21,107.17,44.67247216]
["bitfinex","SOLUSD",1744074420569,71.16197216,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1744074420970,20.0,107.21,107.18,54.00207216]
["bitfinex","SOLUSD",1744074421268,20.0,107.21,107.17,83.1]
["bitfinex","SOLUSD",1744074421269,44.67247216,107.2,107.17,92.4305]
["bitfinex","SOLUSD",1744074421433,64.67247216,107.21,107.17,92.4305]
["bitfinex","SOLUSD",1744074421961,44.67247216,107.2,107.17,92.4305]
["bitfinex","SOLUSD",1744074422261,20.0,107.21,107.17,137.10297216]
["bitfinex","SOLUSD",1744074423647,20.0,107.23,107.19,44.67247216]
["bitfinex","SOLUSD",1744074423837,64.67247216,107.23,107.18,53.77247216]
["bitfinex","SOLUSD",1744074424559,64.67247216,107.23,107.19,44.67247216]
["bitfinex","SOLUSD",1744074424749,20.0,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744074425856,0.063,107.24,107.21,44.67247216]
["bitfinex","SOLUSD",1744074426063,0.063,107.24,107.22,44.67247216]
["bitfinex","SOLUSD",1744074426240,0.063,107.24,107.2,32.6491]
["bitfinex","SOLUSD",1744074426439,64.67247216,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744074426756,0.063,107.24,107.19,92.4288]
["bitfinex","SOLUSD",1744074426757,64.67247216,107.21,107.19,92.4288]
["bitfinex","SOLUSD",1744074426955,64.67247216,107.21,107.19,83.1]
["bitfinex","SOLUSD",1744074427162,64.67247216,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1744074427555,20.0,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1744074427875,64.67247216,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1744074429372,64.67247216,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1744074429549,20.0,107.21,107.17,54.00337216]
["bitfinex","SOLUSD",1744074430541,64.67247216,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1744074431146,20.0,107.21,107.17,54.00337216]
["bitfinex","SOLUSD",1744074431862,64.67247216,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1744074433977,20.0,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1744074434151,64.67247216,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1744074434534,64.67247216,107.21,107.17,54.00337216]
["bitfinex","SOLUSD",1744074436075,64.67247216,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1744074437069,64.67247216,107.21,107.17,54.00337216]
["bitfinex","SOLUSD",1744074437272,47.79745193,107.21,107.17,37.12835193]
["bitfinex","SOLUSD",1744074437573,47.79745193,107.23,107.18,27.79745193]
["bitfinex","SOLUSD",1744074437870,27.79745193,107.22,107.18,27.79745193]
["bitfinex","SOLUSD",1744074438176,20.0,107.21,107.18,9.3296]
["bitfinex","SOLUSD",1744074438358,20.0,107.19,107.17,9.3305]
["bitfinex","SOLUSD",1744074438671,20.0,107.16,107.14,9.3331]
["bitfinex","SOLUSD",1744074439256,47.79745193,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744074439452,27.79745193,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744074440147,20.0,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744074440641,47.79745193,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744074440981,76.06492393,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744074441283,20.0,107.12,107.11,18.49335399]
["bitfinex","SOLUSD",1744074441448,20.0,107.12,107.07,0.063]
["bitfinex","SOLUSD",1744074441449,20.0,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744074441651,83.51460416,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744074442159,18.933972,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744074442359,20.0,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744074442559,64.58063216,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744074442865,18.933972,107.05,107.01,0.063]
["bitfinex","SOLUSD",1744074442866,20.0,107.05,107.01,44.64363216]
["bitfinex","SOLUSD",1744074443069,20.0,107.07,107.03,44.58063216]
["bitfinex","SOLUSD",1744074443264,20.0,107.09,107.04,44.58063216]
["bitfinex","SOLUSD",1744074443445,64.58063216,107.09,107.04,44.58063216]
["bitfinex","SOLUSD",1744074443762,63.51460416,107.08,107.03,44.58063216]
["bitfinex","SOLUSD",1744074443976,64.58063216,107.06,107.02,7.678]
["bitfinex","SOLUSD",1744074444354,64.58063216,107.06,107.03,9.3431]
["bitfinex","SOLUSD",1744074444980,20.0,107.06,107.03,9.3431]
["bitfinex","SOLUSD",1744074445177,44.58063216,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1744074445674,44.58063216,107.05,107.01,127.74363216]
["bitfinex","SOLUSD",1744074445972,20.0,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744074446275,64.58063216,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744074447176,64.58063216,107.02,106.99,0.063]
["bitfinex","SOLUSD",1744074447348,44.58063216,107.01,106.99,0.063]
["bitfinex","SOLUSD",1744074450974,20.0,107.02,106.99,44.64363216]
["bitfinex","SOLUSD",1744074451778,20.0,107.02,106.99,0.063]
["bitfinex","SOLUSD",1744074452283,20.0,107.04,106.99,44.64363216]
["bitfinex","SOLUSD",1744074452477,64.58063216,107.04,106.99,44.64363216]
["bitfinex","SOLUSD",1744074452779,44.58063216,107.03,106.99,0.063]
["bitfinex","SOLUSD",1744074453764,44.58063216,107.03,106.98,77.29663216]
["bitfinex","SOLUSD",1744074454871,64.58063216,107.02,106.98,9.3472]
["bitfinex","SOLUSD",1744074456587,20.0,107.02,106.98,53.92783216]
["bitfinex","SOLUSD",1744074456884,64.58063216,107.02,106.98,9.3472]
["bitfinex","SOLUSD",1744074457083,20.0,106.98,106.96,9.4121]
["bitfinex","SOLUSD",1744074457590,20.0,106.98,106.96,0.063]
["bitfinex","SOLUSD",1744074457591,64.58063216,106.98,106.96,0.063]
["bitfinex","SOLUSD",1744074458583,64.58063216,106.98,106.96,9.412]
["bitfinex","SOLUSD",1744074458981,20.0,106.98,106.94,44.58063216]
["bitfinex","SOLUSD",1744074459363,64.58063216,106.98,106.93,52.28843216]
["bitfinex","SOLUSD",1744074459587,64.58063216,106.98,106.93,135.38843216]
["bitfinex","SOLUSD",1744074459772,20.0,106.98,106.94,44.58063216]
["bitfinex","SOLUSD",1744074459973,20.0,106.98,106.94,77.30913216]
["bitfinex","SOLUSD",1744074460287,20.0,107.02,106.97,44.58063216]
["bitfinex","SOLUSD",1744074460584,20.0,107.02,106.99,44.58063216]
["bitfinex","SOLUSD",1744074460885,20.0,107.02,106.98,44.58063216]
["bitfinex","SOLUSD",1744074461186,64.58063216,107.02,106.98,9.3471]
["bitfinex","SOLUSD",1744074461574,20.0,107.0,106.98,9.3471]
["bitfinex","SOLUSD",1744074462290,20.0,107.02,106.98,53.92773216]
["bitfinex","SOLUSD",1744074462584,20.0,107.02,106.98,77.29653216]
["bitfinex","SOLUSD",1744074462991,64.58063216,107.0,106.97,83.1]
["bitfinex","SOLUSD",1744074463364,64.58063216,106.98,106.94,9.351]
["bitfinex","SOLUSD",1744074464368,20.0,107.0,106.96,44.58063216]
["bitfinex","SOLUSD",1744074464564,20.0,107.0,106.97,44.58063216]
["bitfinex","SOLUSD",1744074465290,20.0,107.02,106.98,53.92813216]
["bitfinex","SOLUSD",1744074465598,20.0,107.02,106.99,44.58063216]
["bitfinex","SOLUSD",1744074465767,20.0,107.02,107.0,44.58063216]
["bitfinex","SOLUSD",1744074466086,64.58063216,107.04,107.0,44.58063216]
["bitfinex","SOLUSD",1744074466589,64.58063216,107.04,106.99,44.58063216]
["bitfinex","SOLUSD",1744074466989,64.58063216,107.04,107.0,44.58063216]
["bitfinex","SOLUSD",1744074467488,64.58063216,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1744074468171,20.03,107.06,107.03,44.58063216]
["bitfinex","SOLUSD",1744074468664,20.03,107.06,107.02,44.58063216]
["bitfinex","SOLUSD",1744074469007,64.61063216,107.06,107.01,169.44783216]
["bitfinex","SOLUSD",1744074469384,20.03,107.06,107.02,44.58063216]
["bitfinex","SOLUSD",1744074470389,64.61063216,107.06,107.01,169.44783216]
["bitfinex","SOLUSD",1744074470785,44.58063216,107.05,107.01,124.8672]
["bitfinex","SOLUSD",1744074471482,20.0,107.04,107.01,101.5049]
["bitfinex","SOLUSD",1744074473389,18.67964886,107.06,107.01,101.5049]
["bitfinex","SOLUSD",1744074473390,64.61063216,107.06,107.01,169.44783216]
["bitfinex","SOLUSD",1744074473583,20.03,107.06,107.02,44.58063216]
["bitfinex","SOLUSD",1744074473891,20.03,107.06,107.03,44.58063216]
["bitfinex","SOLUSD",1744074474094,64.61063216,107.06,107.02,44.58063216]
["bitfinex","SOLUSD",1744074474472,64.61063216,107.06,107.01,169.44783216]
["bitfinex","SOLUSD",1744074476993,20.03,107.06,107.02,44.58063216]
["bitfinex","SOLUSD",1744074477593,20.03,107.06,107.03,9.3431]
["bitfinex","SOLUSD",1744074477795,20.03,107.06,107.02,21.4498045]
["bitfinex","SOLUSD",1744074478000,64.61063216,107.06,107.01,160.10293216]
["bitfinex","SOLUSD",1744074478302,64.61063216,107.06,107.01,136.74063216]
["bitfinex","SOLUSD",1744074478608,64.61063216,107.06,107.02,44.58063216]
["bitfinex","SOLUSD",1744074478776,0.03,107.06,107.04,44.58063216]
["bitfinex","SOLUSD",1744074478974,0.03,107.06,107.05,44.58063216]
["bitfinex","SOLUSD",1744074479376,0.03,107.06,107.04,44.58063216]
["bitfinex","SOLUSD",1744074479589,0.03,107.06,107.05,9.3414]
["bitfinex","SOLUSD",1744074479782,0.03,107.06,107.03,69.46003216]
["bitfinex","SOLUSD",1744074479992,0.03,107.06,107.04,9.342]
["bitfinex","SOLUSD",1744074480391,0.03,107.06,107.04,53.92263216]
["bitfinex","SOLUSD",1744074481000,0.03,107.06,107.05,44.58063216]
["bitfinex","SOLUSD",1744074481693,0.03,107.06,107.05,53.92203216]
["bitfinex","SOLUSD",1744074482004,0.0001,107.06,107.05,152.12643216]
["bitfinex","SOLUSD",1744074482307,0.0001,107.06,107.05,153.64933216]
["bitfinex","SOLUSD",1744074483003,0.0001,107.06,107.05,103.0243]
["bitfinex","SOLUSD",1744074483187,0.0001,107.06,107.05,101.5014]
["bitfinex","SOLUSD",1744074483507,0.0001,107.06,107.05,92.4414]
["bitfinex","SOLUSD",1744074483705,20.0001,107.06,107.02,16.6273]
["bitfinex","SOLUSD",1744074484020,20.0001,107.06,107.03,9.3431]
["bitfinex","SOLUSD",1744074484801,0.0001,107.06,107.03,53.92373216]
["bitfinex","SOLUSD",1744074485098,0.0001,107.06,107.04,44.58063216]
["bitfinex","SOLUSD",1744074485614,0.0001,107.06,107.05,53.92203216]
["bitfinex","SOLUSD",1744074486599,0.0001,107.06,107.05,9.3414]
["bitfinex","SOLUSD",1744074487095,0.0001,107.06,107.05,53.92203216]
["bitfinex","SOLUSD",1744074487597,0.0001,107.06,107.05,9.3414]
["bitfinex","SOLUSD",1744074487921,0.0001,107.06,107.04,9.342]
["bitfinex","SOLUSD",1744074488893,44.58073216,107.06,107.03,9.3427]
["bitfinex","SOLUSD",1744074490716,44.58063216,107.04,107.0,83.1]
["bitfinex","SOLUSD",1744074490920,44.58063216,107.02,107.0,83.1]
["bitfinex","SOLUSD",1744074491121,44.58063216,107.02,106.99,9.3462]
["bitfinex","SOLUSD",1744074491291,44.58063216,107.01,106.99,9.3462]
["bitfinex","SOLUSD",1744074491615,44.58063216,107.02,106.99,9.3462]
["bitfinex","SOLUSD",1744074491813,44.58063216,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1744074492014,44.58063216,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744074492198,44.58063216,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1744074492697,20.0,107.05,107.01,44.58063216]
["bitfinex","SOLUSD",1744074492911,0.0001,107.06,107.03,44.58063216]
["bitfinex","SOLUSD",1744074493089,44.58073216,107.06,107.01,53.56063216]
["bitfinex","SOLUSD",1744074493293,44.58073216,107.06,107.03,44.58063216]
["bitfinex","SOLUSD",1744074493294,0.0001,107.06,107.03,44.58063216]
["bitfinex","SOLUSD",1744074493507,0.0001,107.06,107.02,44.58063216]
["bitfinex","SOLUSD",1744074493706,64.58063216,107.04,107.01,8.98]
["bitfinex","SOLUSD",1744074493903,64.58063216,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744074494106,20.0,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744074494618,64.58063216,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744074494801,44.58063216,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744074495291,38.64974886,107.06,107.02,9.344]
["bitfinex","SOLUSD",1744074495292,83.23038102,107.06,107.02,9.344]
["bitfinex","SOLUSD",1744074495496,44.58063216,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744074495718,38.64974886,107.06,107.02,9.344]
["bitfinex","SOLUSD",1744074495892,44.58063216,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744074496090,20.0001,107.06,107.03,44.58063216]
["bitfinex","SOLUSD",1744074496618,0.0001,107.06,107.02,78.93223216]
["bitfinex","SOLUSD",1744074496806,64.58073216,107.06,107.02,34.3516]
["bitfinex","SOLUSD",1744074497005,64.58073216,107.06,107.02,78.93223216]
["bitfinex","SOLUSD",1744074497319,20.0001,107.06,107.02,78.93223216]
["bitfinex","SOLUSD",1744074498726,63.23028102,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744074499049,44.58063216,107.03,107.0,9.3454]
["bitfinex","SOLUSD",1744074499324,20.0,107.0,106.97,9.3484]
["bitfinex","SOLUSD",1744074499491,44.58063216,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744074500195,64.58063216,106.98,106.95,92.4499]
["bitfinex","SOLUSD",1744074500399,20.0,106.98,106.95,92.4499]
["bitfinex","SOLUSD",1744074501003,20.0,106.98,106.95,137.03053216]
["bitfinex","SOLUSD",1744074501419,20.0,106.98,106.95,92.4499]
["bitfinex","SOLUSD",1744074502517,20.0,107.0,106.95,160.40593216]
["bitfinex","SOLUSD",1744074502721,64.58063216,107.0,106.95,160.40593216]
["bitfinex","SOLUSD",1744074503306,20.0,107.0,106.96,44.58063216]
["bitfinex","SOLUSD",1744074503827,20.0,107.0,106.97,44.58063216]
["bitfinex","SOLUSD",1744074504133,64.58063216,107.0,106.95,160.40593216]
["bitfinex","SOLUSD",1744074504622,44.58063216,106.99,106.95,32.7253]
["bitfinex","SOLUSD",1744074504828,20.0,107.0,106.95,77.30593216]
["bitfinex","SOLUSD",1744074505024,20.0,107.0,106.96,44.58063216]
["bitfinex","SOLUSD",1744074505524,64.58063216,107.0,106.95,77.30593216]
["bitfinex","SOLUSD",1744074505917,20.0,107.02,106.97,23.371]
["bitfinex","SOLUSD",1744074506114,38.64964886,107.04,106.99,44.58063216]
["bitfinex","SOLUSD",1744074506316,20.0,107.04,107.01,44.58063216]
["bitfinex","SOLUSD",1744074506514,42.73274338,107.06,107.03,44.58063216]
["bitfinex","SOLUSD",1744074506822,42.73274338,107.06,107.04,44.58063216]
["bitfinex","SOLUSD",1744074507236,0.0001,107.06,107.05,44.58063216]
["bitfinex","SOLUSD",1744074507435,0.0001,107.06,107.05,53.56063216]
["bitfinex","SOLUSD",1744074508214,0.0001,107.06,107.05,62.90203216]
["bitfinex","SOLUSD",1744074508526,0.0001,107.06,107.05,164.93600416]
["bitfinex","SOLUSD",1744074508734,0.03,107.11,107.08,26.0]
["bitfinex","SOLUSD",1744074508902,0.03,107.11,107.1,44.58063216]
["bitfinex","SOLUSD",1744074509107,0.03,107.11,107.09,8.98]
["bitfinex","SOLUSD",1744074509422,0.03,107.11,107.07,44.58063216]
["bitfinex","SOLUSD",1744074509423,20.03,107.11,107.07,44.58063216]
["bitfinex","SOLUSD",1744074509603,20.03,107.11,107.06,8.98]
["bitfinex","SOLUSD",1744074509805,64.61063216,107.11,107.07,44.58063216]
["bitfinex","SOLUSD",1744074510019,64.61063216,107.11,107.06,53.56063216]
["bitfinex","SOLUSD",1744074510425,64.61063216,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1744074511130,20.0,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1744074511333,20.0,107.09,107.06,18.3204]
["bitfinex","SOLUSD",1744074511521,20.0,107.09,107.06,62.90103216]
["bitfinex","SOLUSD",1744074511722,20.0,107.09,107.06,18.3204]
["bitfinex","SOLUSD",1744074512409,20.0,107.09,107.06,62.90103216]
["bitfinex","SOLUSD",1744074512612,20.0,107.09,107.06,18.3204]
["bitfinex","SOLUSD",1744074513238,20.0,107.09,107.06,62.90103216]
["bitfinex","SOLUSD",1744074513438,64.58063216,107.09,107.05,92.4413]
["bitfinex","SOLUSD",1744074514243,20.0,107.09,107.06,44.58063216]
["bitfinex","SOLUSD",1744074514440,20.03,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744074514736,64.61063216,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1744074515721,20.0,107.09,107.05,127.68063216]
["bitfinex","SOLUSD",1744074515923,20.0,107.07,107.05,83.1]
["bitfinex","SOLUSD",1744074516436,20.0,107.07,107.05,92.4411]
["bitfinex","SOLUSD",1744074516832,38.64964886,107.09,107.05,137.02173216]
["bitfinex","SOLUSD",1744074517019,0.03,107.11,107.07,44.58063216]
["bitfinex","SOLUSD",1744074517020,20.03,107.11,107.07,44.58063216]
["bitfinex","SOLUSD",1744074518541,64.61063216,107.11,107.06,53.92113216]
["bitfinex","SOLUSD",1744074518727,44.58063216,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1744074519038,64.61063216,107.11,107.06,53.92113216]
["bitfinex","SOLUSD",1744074519738,18.64964886,107.1,107.06,53.92113216]
["bitfinex","SOLUSD",1744074520036,20.0,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744074521242,64.58063216,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744074521626,20.0,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1744074522825,18.64964886,107.08,107.05,83.1]
["bitfinex","SOLUSD",1744074523035,64.58063216,107.09,107.04,53.92263216]
["bitfinex","SOLUSD",1744074523642,44.58063216,107.08,107.04,9.342]
["bitfinex","SOLUSD",1744074523939,20.0,107.09,107.05,44.58063216]
["bitfinex","SOLUSD",1744074524328,64.61063216,107.11,107.06,44.58063216]
["bitfinex","SOLUSD",1744074524628,0.03,107.11,107.09,44.58063216]
["bitfinex","SOLUSD",1744074524829,0.03,107.12,107.1,53.91763216]
["bitfinex","SOLUSD",1744074525026,0.03,107.12,107.11,53.64063216]
["bitfinex","SOLUSD",1744074526841,0.03,107.12,107.11,62.97673216]
["bitfinex","SOLUSD",1744074529630,0.0001,107.12,107.11,62.97673216]
["bitfinex","SOLUSD",1744074530245,0.0001,107.12,107.11,146.07673216]
["bitfinex","SOLUSD",1744074532549,0.0001,107.12,107.11,146.21889373]
["bitfinex","SOLUSD",1744074532754,0.0001,107.12,107.11,165.01070416]
["bitfinex","SOLUSD",1744074533049,0.0001,107.17,107.16,9.3318]
["bitfinex","SOLUSD",1744074533245,0.0001,107.17,107.16,190.63306432]
["bitfinex","SOLUSD",1744074533627,0.0001,107.17,107.16,146.05243216]
["bitfinex","SOLUSD",1744074535448,0.0001,107.17,107.16,209.56703632]
["bitfinex","SOLUSD",1744074535648,0.03,107.22,107.17,18.933972]
["bitfinex","SOLUSD",1744074535830,0.03,107.22,107.21,44.58063216]
["bitfinex","SOLUSD",1744074536155,0.03,107.22,107.21,53.62063216]
["bitfinex","SOLUSD",1744074537437,0.03,107.22,107.21,62.94803216]
["bitfinex","SOLUSD",1744074538755,0.0001,107.22,107.21,62.94803216]
["bitfinex","SOLUSD",1744074541058,0.0001,107.22,107.21,164.98200416]
["bitfinex","SOLUSD",1744074541258,0.0001,107.24,107.22,18.933972]
["bitfinex","SOLUSD",1744074541470,0.0001,107.25,107.23,44.58063216]
["bitfinex","SOLUSD",1744074541754,0.0001,107.25,107.24,44.58063216]
["bitfinex","SOLUSD",1744074542138,0.0001,107.25,107.24,53.90543216]
["bitfinex","SOLUSD",1744074542877,0.03,107.29,107.25,18.933972]
["bitfinex","SOLUSD",1744074543156,0.03,107.29,107.28,44.58063216]
["bitfinex","SOLUSD",1744074544438,0.03,107.29,107.28,53.90203216]
["bitfinex","SOLUSD",1744074544639,0.03,107.29,107.28,9.3214]
["bitfinex","SOLUSD",1744074545355,0.03,107.29,107.28,53.90203216]
["bitfinex","SOLUSD",1744074545561,0.03,107.29,107.28,9.3214]
["bitfinex","SOLUSD",1744074546535,0.03,107.29,107.28,53.90203216]
["bitfinex","SOLUSD",1744074547951,0.03,107.29,107.26,32.3466]
["bitfinex","SOLUSD",1744074548160,0.03,107.29,107.27,44.58063216]
["bitfinex","SOLUSD",1744074548538,0.03,107.29,107.26,76.92723216]
["bitfinex","SOLUSD",1744074548935,0.03,107.29,107.27,44.58063216]
["bitfinex","SOLUSD",1744074549147,0.03,107.29,107.27,53.90283216]
["bitfinex","SOLUSD",1744074549741,0.03,107.29,107.28,44.58063216]
["bitfinex","SOLUSD",1744074550648,0.03,107.29,107.28,53.90203216]
["bitfinex","SOLUSD",1744074550949,0.03,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744074551150,0.03,107.29,107.26,18.3627]
["bitfinex","SOLUSD",1744074551668,0.03,107.29,107.26,62.94333216]
["bitfinex","SOLUSD",1744074551867,0.03,107.29,107.28,44.58063216]
["bitfinex","SOLUSD",1744074552741,0.03,107.29,107.28,53.90203216]
["bitfinex","SOLUSD",1744074553354,0.0001,107.29,107.28,137.00203216]
["bitfinex","SOLUSD",1744074553561,0.0001,107.29,107.28,155.93600416]
["bitfinex","SOLUSD",1744074553950,0.0001,107.29,107.28,200.51663632]
["bitfinex","SOLUSD",1744074556245,0.0001,107.29,107.28,155.93600416]
["bitfinex","SOLUSD",1744074557846,0.0001,107.29,107.28,200.51663632]
["bitfinex","SOLUSD",1744074558766,0.0001,107.29,107.28,155.93600416]
["bitfinex","SOLUSD",1744074559850,0.0001,107.29,107.28,200.51663632]
["bitfinex","SOLUSD",1744074561175,0.0001,107.29,107.28,155.93600416]
["bitfinex","SOLUSD",1744074561480,0.0001,107.29,107.28,137.00203216]
["bitfinex","SOLUSD",1744074562562,0.0001,107.29,107.28,92.4214]
["bitfinex","SOLUSD",1744074563070,0.0001,107.29,107.28,137.00203216]
["bitfinex","SOLUSD",1744074564252,0.0001,107.29,107.28,91.65022694]
["bitfinex","SOLUSD",1744074565150,0.0001,107.29,107.28,47.06959478]
["bitfinex","SOLUSD",1744074565672,0.0001,107.29,107.28,56.39099478]
["bitfinex","SOLUSD",1744074566053,0.0001,107.29,107.28,100.97162694]
["bitfinex","SOLUSD",1744074567062,0.0001,107.29,107.28,56.39099478]
["bitfinex","SOLUSD",1744074567772,0.0001,107.29,107.28,100.97162694]
["bitfinex","SOLUSD",1744074568655,0.0001,107.29,107.28,56.39099478]
["bitfinex","SOLUSD",1744074569070,0.0001,107.29,107.28,100.97162694]
["bitfinex","SOLUSD",1744074571177,0.0001,107.29,107.28,172.6245311]
["bitfinex","SOLUSD",1744074571474,0.0001,107.29,107.28,173.1245311]
["bitfinex","SOLUSD",1744074572454,0.03,107.34,107.3,18.933972]
["bitfinex","SOLUSD",1744074572773,0.03,107.34,107.32,44.58063216]
["bitfinex","SOLUSD",1744074573071,0.03,107.34,107.31,53.54063216]
["bitfinex","SOLUSD",1744074573276,44.58063216,107.33,107.28,40.7632]
["bitfinex","SOLUSD",1744074573574,64.61063216,107.34,107.29,53.54063216]
["bitfinex","SOLUSD",1744074573761,64.61063216,107.34,107.3,44.58063216]
["bitfinex","SOLUSD",1744074573963,20.03,107.34,107.3,44.58063216]
["bitfinex","SOLUSD",1744074575176,64.61063216,107.34,107.31,9.3187]
["bitfinex","SOLUSD",1744074575969,20.03,107.34,107.31,9.3187]
["bitfinex","SOLUSD",1744074576581,0.03,107.34,107.31,9.3187]
["bitfinex","SOLUSD",1744074576763,0.03,107.34,107.32,44.58063216]
["bitfinex","SOLUSD",1744074576971,0.03,107.34,107.33,53.89763216]
["bitfinex","SOLUSD",1744074577271,0.03,107.34,107.33,18.257]
["bitfinex","SOLUSD",1744074580678,0.03,107.34,107.33,62.83763216]
["bitfinex","SOLUSD",1744074581965,0.0001,107.34,107.33,128.84109894]
["bitfinex","SOLUSD",1744074582171,0.0001,107.34,107.33,130.47239894]
["bitfinex","SOLUSD",1744074583268,64.61063216,107.4,107.33,130.47239894]
["bitfinex","SOLUSD",1744074583269,0.03,107.4,107.36,26.0]
["bitfinex","SOLUSD",1744074583470,0.03,107.4,107.38,44.58063216]
["bitfinex","SOLUSD",1744074583780,0.03,107.4,107.39,44.58063216]
["bitfinex","SOLUSD",1744074583961,0.03,107.4,107.38,44.58063216]
["bitfinex","SOLUSD",1744074584363,0.03,107.4,107.39,9.3118]
["bitfinex","SOLUSD",1744074584868,0.0001,107.4,107.39,72.82640416]
["bitfinex","SOLUSD",1744074585272,0.0001,107.4,107.39,119.89589894]
["bitfinex","SOLUSD",1744074586872,0.03,107.45,107.41,6.1397]
["bitfinex","SOLUSD",1744074587065,0.03,107.45,107.43,44.58063216]
["bitfinex","SOLUSD",1744074587264,0.03,107.45,107.42,53.50063216]
["bitfinex","SOLUSD",1744074587467,0.0001,107.45,107.44,44.58063216]
["bitfinex","SOLUSD",1744074587786,0.0001,107.45,107.44,110.58409894]
["bitfinex","SOLUSD",1744074587969,5.012e-05,107.47,107.45,18.933972]
["bitfinex","SOLUSD",1744074588175,5.012e-05,107.47,107.46,53.50063216]
["bitfinex","SOLUSD",1744074588492,5.012e-05,107.47,107.46,62.80633216]
["bitfinex","SOLUSD",1744074588794,64.58063216,107.51,107.46,62.80633216]
["bitfinex","SOLUSD",1744074588982,20.0,107.53,107.49,44.58063216]
["bitfinex","SOLUSD",1744074589166,20.0,107.56,107.52,44.58063216]
["bitfinex","SOLUSD",1744074589366,44.58063216,107.55,107.51,44.58063216]
["bitfinex","SOLUSD",1744074589562,64.58063216,107.56,107.52,44.58063216]
["bitfinex","SOLUSD",1744074589768,44.58063216,107.55,107.5,53.50063216]
["bitfinex","SOLUSD",1744074589982,20.0,107.56,107.5,8.92]
["bitfinex","SOLUSD",1744074589983,64.58063216,107.54,107.5,8.92]
["bitfinex","SOLUSD",1744074590187,20.0,107.56,107.5,8.92]
["bitfinex","SOLUSD",1744074590495,20.0,107.56,107.51,9.3014]
["bitfinex","SOLUSD",1744074590496,44.58063216,107.55,107.51,9.3014]
["bitfinex","SOLUSD",1744074590669,44.58063216,107.55,107.51,53.88203216]
["bitfinex","SOLUSD",1744074590991,20.0,107.56,107.52,44.58063216]
["bitfinex","SOLUSD",1744074591287,64.58063216,107.56,107.51,77.13563216]
["bitfinex","SOLUSD",1744074592366,64.58063216,107.56,107.51,32.555]
["bitfinex","SOLUSD",1744074592567,64.58063216,107.56,107.51,77.13563216]
["bitfinex","SOLUSD",1744074593198,64.58063216,107.56,107.52,44.58063216]
["bitfinex","SOLUSD",1744074593794,64.58063216,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744074594694,44.58063216,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744074594993,44.58063216,107.57,107.53,9.2997]
["bitfinex","SOLUSD",1744074595398,44.58063216,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744074597494,45.19594886,107.58,107.53,9.2997]
["bitfinex","SOLUSD",1744074597799,44.58063216,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744074598595,45.19594886,107.58,107.53,9.2997]
["bitfinex","SOLUSD",1744074598788,44.58063216,107.56,107.51,32.555]
["bitfinex","SOLUSD",1744074598994,44.58063216,107.56,107.52,44.58063216]
["bitfinex","SOLUSD",1744074599179,44.58063216,107.57,107.51,32.555]
["bitfinex","SOLUSD",1744074599378,44.58063216,107.57,107.52,44.58063216]
["bitfinex","SOLUSD",1744074599772,64.58063216,107.58,107.53,44.58063216]
["bitfinex","SOLUSD",1744074599972,64.58063216,107.58,107.54,8.9]
["bitfinex","SOLUSD",1744074600903,44.58063216,107.59,107.55,53.87863216]
["bitfinex","SOLUSD",1744074601200,44.58063216,107.6,107.56,44.58063216]
["bitfinex","SOLUSD",1744074601501,64.58063216,107.61,107.56,44.58063216]
["bitfinex","SOLUSD",1744074601675,64.58063216,107.63,107.58,44.58063216]
["bitfinex","SOLUSD",1744074601871,20.0,107.63,107.58,53.48063216]
["bitfinex","SOLUSD",1744074602180,64.58063216,107.63,107.58,53.48063216]
["bitfinex","SOLUSD",1744074602589,44.58063216,107.61,107.58,8.9]
["bitfinex","SOLUSD",1744074602779,44.58063216,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744074603387,44.58063216,107.6,107.58,8.9]
["bitfinex","SOLUSD",1744074603573,44.58063216,107.59,107.58,8.9]
["bitfinex","SOLUSD",1744074603777,64.58063216,107.61,107.57,9.2958]
["bitfinex","SOLUSD",1744074603991,44.58063216,107.61,107.57,9.2958]
["bitfinex","SOLUSD",1744074604576,44.58063216,107.6,107.57,9.2958]
["bitfinex","SOLUSD",1744074605183,20.0,107.61,107.54,9.2988]
["bitfinex","SOLUSD",1744074605184,64.58063216,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744074605376,44.58063216,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744074605582,64.58063216,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744074605888,20.0,107.58,107.54,53.87943216]
["bitfinex","SOLUSD",1744074606199,64.58063216,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744074606373,44.58063216,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744074606574,64.58063216,107.56,107.53,18.1993]
["bitfinex","SOLUSD",1744074606769,44.58063216,107.55,107.53,8.9]
["bitfinex","SOLUSD",1744074607009,44.58063216,107.54,107.52,9.3002]
["bitfinex","SOLUSD",1744074607301,44.58063216,107.55,107.52,9.3002]
["bitfinex","SOLUSD",1744074607795,64.58063216,107.56,107.52,9.3002]
["bitfinex","SOLUSD",1744074608380,44.58063216,107.55,107.52,9.3002]
["bitfinex","SOLUSD",1744074608896,64.58063216,107.56,107.52,9.3002]
["bitfinex","SOLUSD",1744074609895,20.0,107.56,107.52,9.3002]
["bitfinex","SOLUSD",1744074610096,44.58063216,107.57,107.52,53.88083216]
["bitfinex","SOLUSD",1744074612080,44.58063216,107.56,107.52,9.3002]
["bitfinex","SOLUSD",1744074612797,44.58063216,107.57,107.52,53.88083216]
["bitfinex","SOLUSD",1744074613197,44.58063216,107.57,107.52,77.13223216]
["bitfinex","SOLUSD",1744074613997,38.64964886,107.58,107.52,77.13223216]
["bitfinex","SOLUSD",1744074614201,44.58063216,107.57,107.52,77.13223216]
["bitfinex","SOLUSD",1744074614386,44.58063216,107.58,107.54,44.58063216]
["bitfinex","SOLUSD",1744074614581,44.58063216,107.59,107.55,8.9]
["bitfinex","SOLUSD",1744074615596,64.58063216,107.58,107.55,8.9]
["bitfinex","SOLUSD",1744074615784,64.58063216,107.56,107.52,32.1514]
["bitfinex","SOLUSD",1744074616305,44.58063216,107.55,107.52,8.9]
["bitfinex","SOLUSD",1744074617604,44.58063216,107.55,107.52,18.1997]
["bitfinex","SOLUSD",1744074618606,64.58063216,107.56,107.52,9.2997]
["bitfinex","SOLUSD",1744074619305,47.61717577,107.56,107.52,9.2997]
["bitfinex","SOLUSD",1744074619511,47.61717577,107.54,107.52,9.2997]
["bitfinex","SOLUSD",1744074619809,47.61717577,107.54,107.51,18.201]
["bitfinex","SOLUSD",1744074620303,20.0,107.54,107.51,18.201]
["bitfinex","SOLUSD",1744074620506,47.61717577,107.56,107.51,45.81817577]
["bitfinex","SOLUSD",1744074621195,27.61717577,107.55,107.51,69.07177577]
["bitfinex","SOLUSD",1744074621587,20.0,107.54,107.51,18.201]
["bitfinex","SOLUSD",1744074622587,47.61717577,107.56,107.51,69.07177577]
["bitfinex","SOLUSD",1744074622991,20.0,107.56,107.52,27.61717577]
["bitfinex","SOLUSD",1744074623805,20.0,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744074624019,20.0,107.58,107.54,27.61717577]
["bitfinex","SOLUSD",1744074624235,20.0,107.6,107.55,36.51717577]
["bitfinex","SOLUSD",1744074624512,20.0,107.6,107.56,27.61717577]
["bitfinex","SOLUSD",1744074625095,47.61717577,107.6,107.55,43.17177577]
["bitfinex","SOLUSD",1744074625310,20.0,107.6,107.56,27.61717577]
["bitfinex","SOLUSD",1744074625512,47.61717577,107.6,107.55,43.17177577]
["bitfinex","SOLUSD",1744074625892,47.61717577,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744074626413,20.0,107.6,107.56,60.15707577]
["bitfinex","SOLUSD",1744074626787,27.61717577,107.61,107.56,9.2971]
["bitfinex","SOLUSD",1744074626788,20.0,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744074627006,47.61717577,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744074627188,20.0,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744074627391,47.61717577,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744074628108,20.0,107.56,107.54,10.8022]
["bitfinex","SOLUSD",1744074628314,47.61717577,107.56,107.54,9.2982]
["bitfinex","SOLUSD",1744074628514,20.0,107.56,107.54,9.2982]
["bitfinex","SOLUSD",1744074630103,20.0,107.58,107.54,53.4801933]
["bitfinex","SOLUSD",1744074631018,20.0,107.58,107.54,76.7272933]
["bitfinex","SOLUSD",1744074632206,20.0,107.58,107.55,44.1819933]
["bitfinex","SOLUSD",1744074632515,64.1819933,107.6,107.55,44.1819933]
["bitfinex","SOLUSD",1744074632716,44.1819933,107.59,107.55,44.1819933]
["bitfinex","SOLUSD",1744074632918,44.1819933,107.59,107.54,76.7272933]
["bitfinex","SOLUSD",1744074633296,20.0,107.6,107.54,76.7272933]
["bitfinex","SOLUSD",1744074633699,44.1819933,107.59,107.54,76.7272933]
["bitfinex","SOLUSD",1744074634697,44.1819933,107.59,107.55,44.1819933]
["bitfinex","SOLUSD",1744074635115,20.0,107.6,107.55,44.1819933]
["bitfinex","SOLUSD",1744074635315,20.0,107.6,107.56,53.0819933]
["bitfinex","SOLUSD",1744074635506,20.0,107.6,107.56,54.5859933]
["bitfinex","SOLUSD",1744074635703,20.0,107.62,107.57,50.8365933]
["bitfinex","SOLUSD",1744074635907,20.0,107.62,107.58,44.1819933]
["bitfinex","SOLUSD",1744074636306,64.1819933,107.62,107.58,44.1819933]
["bitfinex","SOLUSD",1744074636504,64.1819933,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744074637026,64.1819933,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744074637232,0.03,107.63,107.6,44.1819933]
["bitfinex","SOLUSD",1744074637412,0.03,107.63,107.62,44.1819933]
["bitfinex","SOLUSD",1744074637608,0.03,107.64,107.62,44.1819933]
["bitfinex","SOLUSD",1744074637816,0.03,107.64,107.63,50.8365933]
["bitfinex","SOLUSD",1744074638325,0.03,107.64,107.63,6.6546]
["bitfinex","SOLUSD",1744074638629,0.03,107.64,107.63,15.9456]
["bitfinex","SOLUSD",1744074639298,50.7268933,107.7,107.64,6.60046157]
["bitfinex","SOLUSD",1744074639299,0.03,107.7,107.64,6.60046157]
["bitfinex","SOLUSD",1744074639505,0.03,107.7,107.66,44.1819933]
["bitfinex","SOLUSD",1744074639807,0.03,107.7,107.66,45.7650933]
["bitfinex","SOLUSD",1744074639998,64.1819933,107.69,107.66,1.5831]
["bitfinex","SOLUSD",1744074640197,64.1819933,107.69,107.65,8.9]
["bitfinex","SOLUSD",1744074640399,44.2119933,107.7,107.65,53.0819933]
["bitfinex","SOLUSD",1744074640621,44.2119933,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744074641329,20.0,107.69,107.66,32.5097]
["bitfinex","SOLUSD",1744074642108,64.1819933,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744074642803,20.0,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744074643126,64.1819933,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744074643719,20.0,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744074643927,0.03,107.7,107.66,53.4704933]
["bitfinex","SOLUSD",1744074644304,0.03,107.7,107.66,76.6916933]
["bitfinex","SOLUSD",1744074644505,64.1819933,107.69,107.66,32.5097]
["bitfinex","SOLUSD",1744074644710,20.0,107.69,107.66,32.5097]
["bitfinex","SOLUSD",1744074644919,20.0,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744074645114,20.0,107.69,107.66,32.5097]
["bitfinex","SOLUSD",1744074645312,0.03,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744074645519,44.2119933,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744074646417,0.03,107.7,107.66,76.6916933]
["bitfinex","SOLUSD",1744074647035,44.2119933,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744074647931,0.03,107.7,107.66,76.6916933]
["bitfinex","SOLUSD",1744074649627,0.03,107.7,107.67,44.1819933]
["bitfinex","SOLUSD",1744074650308,0.03,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744074650509,0.03,107.7,107.68,9.2867]
["bitfinex","SOLUSD",1744074651433,0.03,107.7,107.69,8.88]
["bitfinex","SOLUSD",1744074652721,0.03,107.7,107.69,18.1659]
["bitfinex","SOLUSD",1744074652925,0.03,107.7,107.69,26.4838]
["bitfinex","SOLUSD",1744074654013,0.03,107.7,107.69,19.8214]
["bitfinex","SOLUSD",1744074656730,0.03,107.7,107.69,18.1659]
["bitfinex","SOLUSD",1744074657115,27.56446059,107.7,107.69,18.1659]
["bitfinex","SOLUSD",1744074657330,20.0,107.69,107.68,9.2863]
["bitfinex","SOLUSD",1744074658436,20.0,107.69,107.67,32.5054]
["bitfinex","SOLUSD",1744074659627,47.53446059,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744074660419,20.0,107.67,107.66,9.2882]
["bitfinex","SOLUSD",1744074661043,47.53446059,107.67,107.66,9.2882]
["bitfinex","SOLUSD",1744074661242,47.53446059,107.67,107.64,47.06949478]
["bitfinex","SOLUSD",1744074661243,47.53446059,107.67,107.65,9.2889]
["bitfinex","SOLUSD",1744074661616,27.53446059,107.66,107.65,9.2889]
["bitfinex","SOLUSD",1744074661915,47.53446059,107.67,107.65,9.2889]
["bitfinex","SOLUSD",1744074662141,20.0,107.65,107.63,24.8072]
["bitfinex","SOLUSD",1744074662445,47.53446059,107.65,107.63,8.88]
["bitfinex","SOLUSD",1744074662645,47.53446059,107.65,107.62,10.8704]
["bitfinex","SOLUSD",1744074662853,20.0,107.67,107.62,61.63466059]
["bitfinex","SOLUSD",1744074663143,47.53446059,107.67,107.63,27.53446059]
["bitfinex","SOLUSD",1744074663342,47.53446059,107.67,107.64,8.88]
["bitfinex","SOLUSD",1744074663520,27.53446059,107.66,107.64,8.88]
["bitfinex","SOLUSD",1744074664329,20.0,107.67,107.62,10.8704]
["bitfinex","SOLUSD",1744074664330,20.0,107.64,107.62,10.8704]
["bitfinex","SOLUSD",1744074665035,47.53446059,107.64,107.62,9.2915]
["bitfinex","SOLUSD",1744074665229,47.53446059,107.64,107.61,18.1724]
["bitfinex","SOLUSD",1744074665431,27.53446059,107.63,107.61,18.1724]
["bitfinex","SOLUSD",1744074665834,20.0,107.62,107.61,8.88]
["bitfinex","SOLUSD",1744074666022,20.0,107.62,107.61,18.1728]
["bitfinex","SOLUSD",1744074672256,20.0,107.65,107.61,41.4048]
["bitfinex","SOLUSD",1744074672566,47.53446059,107.65,107.61,41.4048]
["bitfinex","SOLUSD",1744074673073,47.53446059,107.65,107.61,68.93926059]
["bitfinex","SOLUSD",1744074673353,82.6,107.68,107.61,68.93926059]
["bitfinex","SOLUSD",1744074673354,20.0,107.67,107.63,60.05316059]
["bitfinex","SOLUSD",1744074673755,47.53446059,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744074674658,20.0,107.67,107.63,60.05316059]
["bitfinex","SOLUSD",1744074674832,20.0,107.67,107.64,29.13536059]
["bitfinex","SOLUSD",1744074675358,47.53446059,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744074675758,20.0,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744074681768,47.53446059,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744074682244,20.0,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744074684371,20.0,107.69,107.65,60.04716059]
["bitfinex","SOLUSD",1744074685039,47.53446059,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744074685463,47.53446059,107.69,107.65,60.04716059]
["bitfinex","SOLUSD",1744074686693,20.0,107.69,107.65,60.04716059]
["bitfinex","SOLUSD",1744074686970,20.0,107.69,107.66,27.53446059]
["bitfinex","SOLUSD",1744074688474,20.0,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744074689541,20.0,107.69,107.66,23.2198]
["bitfinex","SOLUSD",1744074689744,20.0,107.69,107.66,50.75426059]
["bitfinex","SOLUSD",1744074691174,0.03,107.7,107.65,9.2893]
["bitfinex","SOLUSD",1744074691175,20.0,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744074691679,20.0,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744074692067,20.0,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744074692367,20.0,107.64,107.61,10.522]
["bitfinex","SOLUSD",1744074692540,47.53446059,107.64,107.61,10.522]
["bitfinex","SOLUSD",1744074692741,20.0,107.64,107.61,38.05646059]
["bitfinex","SOLUSD",1744074693044,36.82296059,107.66,107.61,38.05646059]
["bitfinex","SOLUSD",1744074693045,20.0,107.66,107.61,38.05646059]
["bitfinex","SOLUSD",1744074693242,20.0,107.66,107.62,50.16208285]
["bitfinex","SOLUSD",1744074693644,20.0,107.68,107.64,17.64078285]
["bitfinex","SOLUSD",1744074693862,20.0,107.68,107.65,17.64078285]
["bitfinex","SOLUSD",1744074694061,20.0,107.68,107.64,23.72908285]
["bitfinex","SOLUSD",1744074694265,20.0,107.68,107.64,6.0883]
["bitfinex","SOLUSD",1744074694468,37.64078285,107.68,107.64,6.0883]
["bitfinex","SOLUSD",1744074694773,20.0,107.66,107.64,6.0883]
["bitfinex","SOLUSD",1744074694963,20.0,107.66,107.62,32.5213]
["bitfinex","SOLUSD",1744074695268,20.0,107.66,107.62,60.08220184]
["bitfinex","SOLUSD",1744074697969,20.0,107.66,107.63,27.56090184]
["bitfinex","SOLUSD",1744074698946,20.0,107.66,107.62,60.08220184]
["bitfinex","SOLUSD",1744074699476,47.56090184,107.66,107.62,9.2915]
["bitfinex","SOLUSD",1744074699645,20.0,107.64,107.62,9.2915]
["bitfinex","SOLUSD",1744074700057,20.0,107.62,107.61,18.1723]
["bitfinex","SOLUSD",1744074701176,47.56090184,107.64,107.61,18.1723]
["bitfinex","SOLUSD",1744074701363,20.0,107.64,107.61,18.1723]
["bitfinex","SOLUSD",1744074701766,47.56090184,107.64,107.61,18.1723]
["bitfinex","SOLUSD",1744074702073,20.0,107.62,107.61,18.1723]
["bitfinex","SOLUSD",1744074702582,20.0,107.64,107.61,18.1723]
["bitfinex","SOLUSD",1744074702784,20.0,107.64,107.61,41.4043]
["bitfinex","SOLUSD",1744074703586,20.0,107.64,107.61,68.96520184]
["bitfinex","SOLUSD",1744074704364,47.56090184,107.66,107.61,68.96520184]
["bitfinex","SOLUSD",1744074704580,20.0,107.66,107.62,27.56090184]
["bitfinex","SOLUSD",1744074705966,20.0,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744074706679,20.0,107.66,107.63,60.07960184]
["bitfinex","SOLUSD",1744074708254,27.56090184,107.68,107.63,60.07960184]
["bitfinex","SOLUSD",1744074708255,20.03,107.7,107.65,27.56090184]
["bitfinex","SOLUSD",1744074708454,20.03,107.7,107.67,27.56090184]
["bitfinex","SOLUSD",1744074708658,20.03,107.7,107.66,8.88]
["bitfinex","SOLUSD",1744074708659,0.03,107.7,107.69,27.56090184]
["bitfinex","SOLUSD",1744074708879,0.0001,107.72,107.7,0.28432314]
["bitfinex","SOLUSD",1744074709081,28.42224341,107.76,107.72,0.28432314]
["bitfinex","SOLUSD",1744074709391,4.341e-05,107.76,107.75,33.75550184]
["bitfinex","SOLUSD",1744074709566,4.341e-05,107.76,107.75,42.63550184]
["bitfinex","SOLUSD",1744074710163,4.341e-05,107.76,107.75,51.91620184]
["bitfinex","SOLUSD",1744074710574,0.039229,107.78,107.75,75.11800184]
["bitfinex","SOLUSD",1744074710860,0.039229,107.78,107.77,27.56090184]
["bitfinex","SOLUSD",1744074711279,0.039229,107.78,107.76,27.56090184]
["bitfinex","SOLUSD",1744074711482,0.039229,107.78,107.77,27.56090184]
["bitfinex","SOLUSD",1744074712081,20.0,107.77,107.75,4.54283656]
["bitfinex","SOLUSD",1744074712273,20.0,107.74,107.73,8.88]
["bitfinex","SOLUSD",1744074712479,20.0,107.75,107.72,9.2831]
["bitfinex","SOLUSD",1744074712674,47.56090184,107.77,107.73,27.56090184]
["bitfinex","SOLUSD",1744074713062,47.56090184,107.77,107.72,36.84400184]
["bitfinex","SOLUSD",1744074713264,47.56090184,107.77,107.73,27.56090184]
["bitfinex","SOLUSD",1744074713464,20.0,107.77,107.73,27.56090184]
["bitfinex","SOLUSD",1744074713866,47.56090184,107.77,107.72,36.84400184]
["bitfinex","SOLUSD",1744074714061,20.0,107.75,107.72,36.84400184]
["bitfinex","SOLUSD",1744074714265,20.0,107.75,107.71,45.72470184]
["bitfinex","SOLUSD",1744074714784,47.56090184,107.75,107.71,36.44090184]
["bitfinex","SOLUSD",1744074714979,20.0,107.73,107.71,8.88]
["bitfinex","SOLUSD",1744074716568,47.56090184,107.73,107.71,8.88]
["bitfinex","SOLUSD",1744074716763,20.0,107.73,107.69,44.67820184]
["bitfinex","SOLUSD",1744074717194,20.0,107.75,107.71,27.56090184]
["bitfinex","SOLUSD",1744074717569,47.56090184,107.75,107.69,40.332]
["bitfinex","SOLUSD",1744074717869,47.56090184,107.75,107.7,27.56090184]
["bitfinex","SOLUSD",1744074718692,20.0,107.75,107.71,36.84460184]
["bitfinex","SOLUSD",1744074718998,47.56090184,107.75,107.71,36.84460184]
["bitfinex","SOLUSD",1744074719989,20.0,107.75,107.71,36.84460184]
["bitfinex","SOLUSD",1744074720297,56.84180184,107.75,107.7,36.84560184]
["bitfinex","SOLUSD",1744074720508,47.56090184,107.75,107.7,36.84560184]
["bitfinex","SOLUSD",1744074720921,20.0,107.77,107.73,27.56090184]
["bitfinex","SOLUSD",1744074721216,20.0,107.77,107.73,36.44090184]
["bitfinex","SOLUSD",1744074721412,47.56090184,107.77,107.73,36.44090184]
["bitfinex","SOLUSD",1744074721619,20.0,107.77,107.73,36.44090184]
["bitfinex","SOLUSD",1744074722295,0.039229,107.78,107.75,27.56090184]
["bitfinex","SOLUSD",1744074725007,0.039229,107.78,107.74,23.204]
["bitfinex","SOLUSD",1744074725213,0.039229,107.78,107.75,27.56090184]
["bitfinex","SOLUSD",1744074725398,0.039229,107.78,107.75,60.04340184]
["bitfinex","SOLUSD",1744074725793,0.039229,107.78,107.77,27.56090184]
["bitfinex","SOLUSD",1744074726205,0.039229,107.78,107.77,36.44090184]
["bitfinex","SOLUSD",1744074726738,0.039229,107.78,107.77,8.88]
["bitfinex","SOLUSD",1744074726920,0.039229,107.78,107.77,36.44090184]
["bitfinex","SOLUSD",1744074727220,0.039229,107.78,107.77,45.71990184]
["bitfinex","SOLUSD",1744074727515,0.039229,107.78,107.77,18.159]
["bitfinex","SOLUSD",1744074728332,0.039229,107.78,107.77,45.71990184]
["bitfinex","SOLUSD",1744074728536,0.039229,107.78,107.77,18.159]
["bitfinex","SOLUSD",1744074728707,0.039229,107.78,107.77,8.88]
["bitfinex","SOLUSD",1744074729127,20.0,107.77,107.75,56.34999478]
["bitfinex","SOLUSD",1744074729430,0.039229,107.78,107.75,74.63039662]
["bitfinex","SOLUSD",1744074729633,0.039229,107.78,107.76,27.56090184]
["bitfinex","SOLUSD",1744074730200,0.039229,107.78,107.75,83.91089662]
["bitfinex","SOLUSD",1744074733633,0.039229,107.78,107.75,36.84140184]
["bitfinex","SOLUSD",1744074734133,20.0,107.77,107.74,45.72210184]
["bitfinex","SOLUSD",1744074734627,0.039229,107.78,107.76,27.56090184]
["bitfinex","SOLUSD",1744074735014,0.039229,107.78,107.75,27.56090184]
["bitfinex","SOLUSD",1744074735338,20.0,107.76,107.74,18.1612]
["bitfinex","SOLUSD",1744074736027,20.039229,107.78,107.74,45.72210184]
["bitfinex","SOLUSD",1744074736417,20.039229,107.78,107.74,68.92610184]
["bitfinex","SOLUSD",1744074736927,20.039229,107.78,107.75,27.56090184]
["bitfinex","SOLUSD",1744074737827,20.039229,107.78,107.74,68.92610184]
["bitfinex","SOLUSD",1744074738014,20.039229,107.78,107.75,27.56090184]
["bitfinex","SOLUSD",1744074738430,2.9e-05,107.78,107.77,27.56090184]
["bitfinex","SOLUSD",1744074738731,2.9e-05,107.78,107.77,54.46777384]
["bitfinex","SOLUSD",1744074738921,2.9e-05,107.78,107.77,35.53380184]
["bitfinex","SOLUSD",1744074740330,2.9e-05,107.78,107.77,44.81280184]
["bitfinex","SOLUSD",1744074740532,2.9e-05,107.78,107.77,36.83990184]
["bitfinex","SOLUSD",1744074740830,20.0,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744074741230,20.0,107.78,107.76,9.2794]
["bitfinex","SOLUSD",1744074741440,20.0,107.78,107.76,36.84030184]
["bitfinex","SOLUSD",1744074741611,20.0,107.78,107.75,18.1403]
["bitfinex","SOLUSD",1744074742028,20.0,107.78,107.76,27.56090184]
["bitfinex","SOLUSD",1744074742531,20.0,107.78,107.77,9.279]
["bitfinex","SOLUSD",1744074742746,20.0,107.8,107.77,36.83990184]
["bitfinex","SOLUSD",1744074744050,20.03,107.82,107.78,27.56090184]
["bitfinex","SOLUSD",1744074744348,20.03,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744074745849,20.03,107.82,107.79,36.83810184]
["bitfinex","SOLUSD",1744074746023,0.0001,107.82,107.81,27.56090184]
["bitfinex","SOLUSD",1744074746418,0.0001,107.83,107.81,83.90589662]
["bitfinex","SOLUSD",1744074746766,0.0001,107.83,107.82,27.56090184]
["bitfinex","SOLUSD",1744074746913,0.0001,107.83,107.81,56.34499478]
["bitfinex","SOLUSD",1744074747112,0.0001,107.83,107.82,27.56090184]
["bitfinex","SOLUSD",1744074747340,0.0001,107.83,107.82,108.61169846]
["bitfinex","SOLUSD",1744074747546,0.0001,107.83,107.82,81.05079662]
["bitfinex","SOLUSD",1744074747920,0.0001,107.83,107.82,33.98130184]
["bitfinex","SOLUSD",1744074748121,20.0001,107.83,107.81,9.2755]
["bitfinex","SOLUSD",1744074749338,20.0001,107.83,107.8,18.136]
["bitfinex","SOLUSD",1744074749838,20.0001,107.83,107.8,45.69690184]
["bitfinex","SOLUSD",1744074750439,20.0001,107.83,107.8,68.88790184]
["bitfinex","SOLUSD",1744074751333,20.0001,107.83,107.8,85.28017311]
["bitfinex","SOLUSD",1744074752037,20.0,107.81,107.8,18.136]
["bitfinex","SOLUSD",1744074753436,20.0,107.81,107.8,8.86]
["bitfinex","SOLUSD",1744074753641,20.0,107.79,107.77,9.279]
["bitfinex","SOLUSD",1744074754017,20.0,107.76,107.75,8.86]
["bitfinex","SOLUSD",1744074754214,20.0,107.74,107.72,18.1433]
["bitfinex","SOLUSD",1744074754844,20.0,107.74,107.72,62.09647311]
["bitfinex","SOLUSD",1744074755342,20.0,107.74,107.72,18.1433]
["bitfinex","SOLUSD",1744074755537,63.95317311,107.74,107.71,23.85983346]
["bitfinex","SOLUSD",1744074755732,20.0,107.74,107.71,67.81300657]
["bitfinex","SOLUSD",1744074755933,20.0,107.76,107.73,43.95317311]
["bitfinex","SOLUSD",1744074756139,20.0,107.76,107.73,52.81317311]
["bitfinex","SOLUSD",1744074756436,20.0,107.76,107.74,43.95317311]
["bitfinex","SOLUSD",1744074756756,20.0,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744074758030,20.0,107.76,107.73,18.1421]
["bitfinex","SOLUSD",1744074758230,20.0,107.74,107.73,18.1421]
["bitfinex","SOLUSD",1744074758555,20.0,107.74,107.73,9.2821]
["bitfinex","SOLUSD",1744074758931,20.0,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074759144,20.0,107.74,107.71,53.23727311]
["bitfinex","SOLUSD",1744074759353,20.0,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074759734,20.0,107.74,107.71,53.23727311]
["bitfinex","SOLUSD",1744074760968,20.0,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074761133,63.95317311,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074761333,20.0,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074761655,20.0,107.72,107.71,9.2841]
["bitfinex","SOLUSD",1744074762451,20.0,107.7,107.69,8.923]
["bitfinex","SOLUSD",1744074762666,20.0,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074764166,63.95317311,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074764342,82.60282197,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074765446,92.17214511,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074765960,136.12531822,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074766156,20.0,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744074766462,63.95317311,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744074766635,82.60282197,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744074767165,82.88714511,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744074767540,82.60282197,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744074767744,20.0,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744074769359,18.64964886,107.72,107.65,44.01617311]
["bitfinex","SOLUSD",1744074769557,20.0,107.7,107.66,43.95317311]
["bitfinex","SOLUSD",1744074769941,20.0,107.7,107.67,43.95317311]
["bitfinex","SOLUSD",1744074770551,20.0,107.7,107.66,43.95317311]
["bitfinex","SOLUSD",1744074771275,20.0,107.7,107.68,9.2867]
["bitfinex","SOLUSD",1744074772536,20.0,107.74,107.69,43.95317311]
["bitfinex","SOLUSD",1744074772861,20.0,107.72,107.69,43.95317311]
["bitfinex","SOLUSD",1744074773047,20.0,107.72,107.68,41.3636]
["bitfinex","SOLUSD",1744074773048,20.0,107.7,107.68,18.1467]
["bitfinex","SOLUSD",1744074773363,20.0,107.7,107.66,67.17417311]
["bitfinex","SOLUSD",1744074773574,20.0,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744074774262,20.0,107.7,107.67,53.24077311]
["bitfinex","SOLUSD",1744074774751,63.95317311,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744074775368,20.0,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744074775548,20.0,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744074777167,63.95317311,107.68,107.65,18.2119]
["bitfinex","SOLUSD",1744074777364,20.0,107.66,107.65,9.3519]
["bitfinex","SOLUSD",1744074777557,20.0,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744074778573,82.60282197,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744074778872,92.17564511,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744074781381,38.64964886,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744074781562,92.17904511,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744074783761,18.933972,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074784064,62.88714511,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074784655,20.0,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744074785459,43.95317311,107.64,107.6,0.063]
["bitfinex","SOLUSD",1744074785460,20.0,107.64,107.6,44.01617311]
["bitfinex","SOLUSD",1744074785654,20.0,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744074786354,20.0,107.62,107.6,9.3563]
["bitfinex","SOLUSD",1744074787092,20.0,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744074787387,62.88714511,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074787981,18.933972,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074788273,62.88714511,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074788586,72.17994511,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074789159,62.88714511,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074789359,102.6,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744074789973,62.60282197,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074790462,20.0,107.64,107.6,44.01617311]
["bitfinex","SOLUSD",1744074790869,20.0,107.62,107.6,44.01617311]
["bitfinex","SOLUSD",1744074791068,20.0,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744074791873,20.0,107.62,107.6,9.3566]
["bitfinex","SOLUSD",1744074792383,20.0,107.62,107.61,43.95317311]
["bitfinex","SOLUSD",1744074792589,20.0,107.62,107.6,53.30977311]
["bitfinex","SOLUSD",1744074793291,20.0,107.62,107.61,43.95317311]
["bitfinex","SOLUSD",1744074793876,20.0,107.62,107.6,53.30977311]
["bitfinex","SOLUSD",1744074794186,20.0,107.62,107.6,9.3566]
["bitfinex","SOLUSD",1744074794378,20.0,107.62,107.6,53.30977311]
["bitfinex","SOLUSD",1744074795684,18.64964886,107.68,107.61,43.95317311]
["bitfinex","SOLUSD",1744074795989,20.0,107.68,107.64,53.24337311]
["bitfinex","SOLUSD",1744074796386,20.0,107.68,107.64,9.2902]
["bitfinex","SOLUSD",1744074796578,43.95317311,107.67,107.64,9.2902]
["bitfinex","SOLUSD",1744074797192,63.95317311,107.68,107.64,9.2902]
["bitfinex","SOLUSD",1744074797488,20.0,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744074797790,20.0,107.66,107.63,18.1707]
["bitfinex","SOLUSD",1744074799410,20.0,107.66,107.63,62.12387311]
["bitfinex","SOLUSD",1744074800596,146.55317311,107.69,107.64,43.95317311]
["bitfinex","SOLUSD",1744074800798,102.6,107.69,107.65,43.95317311]
["bitfinex","SOLUSD",1744074801177,82.6,107.69,107.66,43.95317311]
["bitfinex","SOLUSD",1744074801577,82.6,107.69,107.67,53.24077311]
["bitfinex","SOLUSD",1744074801804,0.03,107.71,107.68,43.95317311]
["bitfinex","SOLUSD",1744074802088,0.03,107.71,107.69,43.95317311]
["bitfinex","SOLUSD",1744074803702,0.03,107.71,107.7,54.84467311]
["bitfinex","SOLUSD",1744074804089,0.03,107.71,107.7,61.37537311]
["bitfinex","SOLUSD",1744074805087,0.03,107.75,107.7,61.37537311]
["bitfinex","SOLUSD",1744074805405,0.03,107.75,107.72,43.95317311]
["bitfinex","SOLUSD",1744074805997,0.03,107.75,107.73,9.2824]
["bitfinex","SOLUSD",1744074806499,63.98317311,107.75,107.71,9.2841]
["bitfinex","SOLUSD",1744074806708,20.03,107.75,107.72,43.95317311]
["bitfinex","SOLUSD",1744074806880,0.03,107.75,107.72,43.95317311]
["bitfinex","SOLUSD",1744074807206,0.03,107.75,107.73,43.95317311]
["bitfinex","SOLUSD",1744074807908,0.03,107.75,107.74,43.95317311]
["bitfinex","SOLUSD",1744074808216,0.03,107.75,107.74,53.23477311]
["bitfinex","SOLUSD",1744074808576,0.03,107.76,107.74,53.23477311]
["bitfinex","SOLUSD",1744074808781,0.03,107.76,107.75,52.09037311]
["bitfinex","SOLUSD",1744074809995,0.03,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744074810497,0.03,107.76,107.74,53.23477311]
["bitfinex","SOLUSD",1744074810705,0.03,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744074811299,0.03,107.76,107.74,53.23477311]
["bitfinex","SOLUSD",1744074811611,0.03,107.76,107.73,53.23517311]
["bitfinex","SOLUSD",1744074812610,0.03,107.76,107.73,43.95317311]
["bitfinex","SOLUSD",1744074812787,63.98317311,107.76,107.72,61.37317311]
["bitfinex","SOLUSD",1744074813291,20.03,107.76,107.72,61.37317311]
["bitfinex","SOLUSD",1744074814011,73.26337311,107.76,107.71,53.23697311]
["bitfinex","SOLUSD",1744074814208,43.95317311,107.75,107.71,53.23697311]
["bitfinex","SOLUSD",1744074814396,73.26337311,107.76,107.71,53.23697311]
["bitfinex","SOLUSD",1744074814905,63.98317311,107.76,107.71,53.23697311]
["bitfinex","SOLUSD",1744074815092,20.0,107.74,107.7,52.81317311]
["bitfinex","SOLUSD",1744074815300,20.0,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074815490,20.0,107.74,107.71,53.23727311]
["bitfinex","SOLUSD",1744074815688,0.03,107.76,107.73,43.95317311]
["bitfinex","SOLUSD",1744074815989,0.03,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744074818420,18.67964886,107.76,107.72,9.2833]
["bitfinex","SOLUSD",1744074818722,18.67964886,107.76,107.63,323.58049939]
["bitfinex","SOLUSD",1744074818723,63.95317311,107.73,107.68,9.2867]
["bitfinex","SOLUSD",1744074818931,43.95317311,107.72,107.68,53.23987311]
["bitfinex","SOLUSD",1744074819095,63.95317311,107.73,107.68,53.23987311]
["bitfinex","SOLUSD",1744074819296,43.95317311,107.72,107.68,53.23987311]
["bitfinex","SOLUSD",1744074819510,63.95317311,107.73,107.68,53.23987311]
["bitfinex","SOLUSD",1744074819712,73.23567311,107.73,107.68,53.23987311]
["bitfinex","SOLUSD",1744074820429,63.95317311,107.73,107.68,53.23987311]
["bitfinex","SOLUSD",1744074820597,63.95317311,107.73,107.69,43.95317311]
["bitfinex","SOLUSD",1744074820915,20.0,107.75,107.71,43.95317311]
["bitfinex","SOLUSD",1744074821598,20.0,107.75,107.72,43.95317311]
["bitfinex","SOLUSD",1744074821910,20.0,107.75,107.72,9.2829]
["bitfinex","SOLUSD",1744074822108,0.03,107.76,107.73,43.95317311]
["bitfinex","SOLUSD",1744074822524,0.03,107.76,107.72,40.5962]
["bitfinex","SOLUSD",1744074822690,0.03,107.76,107.72,61.34107311]
["bitfinex","SOLUSD",1744074823303,0.03,107.76,107.71,18.1437]
["bitfinex","SOLUSD",1744074823304,63.95317311,107.75,107.71,18.1437]
["bitfinex","SOLUSD",1744074823517,43.95317311,107.74,107.7,100.30726789]
["bitfinex","SOLUSD",1744074824003,73.23407311,107.75,107.7,100.30726789]
["bitfinex","SOLUSD",1744074824212,43.95317311,107.74,107.7,56.35409478]
["bitfinex","SOLUSD",1744074824520,20.0,107.73,107.69,61.34367311]
["bitfinex","SOLUSD",1744074825592,63.95317311,107.73,107.68,62.09967311]
["bitfinex","SOLUSD",1744074825798,20.0,107.71,107.68,8.86]
["bitfinex","SOLUSD",1744074826125,20.0,107.71,107.68,18.1466]
["bitfinex","SOLUSD",1744074826419,18.67964886,107.76,107.7,87.90634622]
["bitfinex","SOLUSD",1744074826613,63.95317311,107.75,107.71,43.95317311]
["bitfinex","SOLUSD",1744074826828,20.0,107.73,107.68,88.43299478]
["bitfinex","SOLUSD",1744074827126,20.0,107.73,107.69,43.95317311]
["bitfinex","SOLUSD",1744074827504,20.0,107.73,107.68,88.43299478]
["bitfinex","SOLUSD",1744074827505,20.0,107.73,107.7,43.95317311]
["bitfinex","SOLUSD",1744074827828,20.0,107.73,107.7,53.23767311]
["bitfinex","SOLUSD",1744074828193,63.95317311,107.75,107.71,43.95317311]
["bitfinex","SOLUSD",1744074828392,20.0,107.75,107.71,43.95317311]
["bitfinex","SOLUSD",1744074828627,20.0,107.75,107.72,52.05817311]
["bitfinex","SOLUSD",1744074828816,0.03,107.76,107.74,43.95317311]
["bitfinex","SOLUSD",1744074829020,0.03,107.76,107.75,43.95317311]
["bitfinex","SOLUSD",1744074829826,0.03,107.76,107.75,53.23387311]
["bitfinex","SOLUSD",1744074831840,20.03,107.76,107.74,8.86]
["bitfinex","SOLUSD",1744074831997,20.03,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744074832400,20.03,107.76,107.74,53.23477311]
["bitfinex","SOLUSD",1744074832821,0.03,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744074833026,20.03,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744074833628,20.03,107.76,107.73,53.23527311]
["bitfinex","SOLUSD",1744074834947,73.26307311,107.76,107.72,18.1429]
["bitfinex","SOLUSD",1744074835120,43.95317311,107.75,107.72,9.2829]
["bitfinex","SOLUSD",1744074835847,63.98317311,107.76,107.72,9.2829]
["bitfinex","SOLUSD",1744074836222,20.03,107.76,107.72,53.23607311]
["bitfinex","SOLUSD",1744074837147,0.03,107.76,107.73,43.95317311]
["bitfinex","SOLUSD",1744074838450,20.03,107.76,107.72,53.23607311]
["bitfinex","SOLUSD",1744074840453,73.26307311,107.76,107.72,9.2829]
["bitfinex","SOLUSD",1744074840751,63.98317311,107.76,107.72,9.2829]
["bitfinex","SOLUSD",1744074841056,0.03,107.76,107.73,43.95317311]
["bitfinex","SOLUSD",1744074841239,20.03,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744074842258,73.26307311,107.76,107.71,53.23727311]
["bitfinex","SOLUSD",1744074842952,29.3099,107.76,107.72,43.95317311]
["bitfinex","SOLUSD",1744074843155,20.03,107.76,107.72,43.95317311]
["bitfinex","SOLUSD",1744074843650,20.03,107.76,107.73,9.2824]
["bitfinex","SOLUSD",1744074845441,20.03,107.76,107.72,53.23597311]
["bitfinex","SOLUSD",1744074849251,20.03,107.76,107.73,43.95317311]
["bitfinex","SOLUSD",1744074849432,20.03,107.76,107.74,43.95317311]
["bitfinex","SOLUSD",1744074849759,0.03,107.76,107.75,43.95317311]
["bitfinex","SOLUSD",1744074850755,0.03,107.77,107.75,60.50157311]
["bitfinex","SOLUSD",1744074850935,0.0001,107.77,107.76,87.90634622]
["bitfinex","SOLUSD",1744074851132,0.0001,107.77,107.76,97.18614622]
["bitfinex","SOLUSD",1744074853254,0.0001,107.77,107.76,97.47046936]
["bitfinex","SOLUSD",1744074853644,0.0001,107.77,107.76,116.12011822]
["bitfinex","SOLUSD",1744074853863,0.03,107.81,107.77,0.28432314]
["bitfinex","SOLUSD",1744074854044,0.03,107.81,107.8,43.95317311]
["bitfinex","SOLUSD",1744074854242,0.03,107.81,107.8,52.81317311]
["bitfinex","SOLUSD",1744074854441,0.03,107.81,107.76,9.2798]
["bitfinex","SOLUSD",1744074854760,20.0,107.78,107.75,9.2803]
["bitfinex","SOLUSD",1744074855332,20.0,107.78,107.75,53.23347311]
["bitfinex","SOLUSD",1744074855859,73.23137311,107.78,107.74,8.86]
["bitfinex","SOLUSD",1744074857064,20.0,107.78,107.74,62.09467311]
["bitfinex","SOLUSD",1744074858757,20.0,107.78,107.74,18.1415]
["bitfinex","SOLUSD",1744074858961,20.0,107.78,107.74,62.09467311]
["bitfinex","SOLUSD",1744074859378,63.95317311,107.78,107.74,8.86]
["bitfinex","SOLUSD",1744074859557,73.23197311,107.78,107.74,8.86]
["bitfinex","SOLUSD",1744074859863,20.0,107.78,107.74,62.09457311]
["bitfinex","SOLUSD",1744074860072,63.95317311,107.8,107.76,43.95317311]
["bitfinex","SOLUSD",1744074860251,0.03,107.81,107.77,43.95317311]
["bitfinex","SOLUSD",1744074860762,0.03,107.81,107.78,43.95317311]
["bitfinex","SOLUSD",1744074861147,18.67964886,107.81,107.77,43.95317311]
["bitfinex","SOLUSD",1744074861354,20.0,107.8,107.74,88.41489478]
["bitfinex","SOLUSD",1744074861668,73.22987311,107.8,107.74,88.41489478]
["bitfinex","SOLUSD",1744074861970,29.2767,107.8,107.76,43.95317311]
["bitfinex","SOLUSD",1744074862546,20.0,107.8,107.76,43.95317311]
["bitfinex","SOLUSD",1744074862954,0.03,107.81,107.78,43.95317311]
["bitfinex","SOLUSD",1744074863565,0.03,107.81,107.79,9.2772]
["bitfinex","SOLUSD",1744074863866,0.03,107.81,107.77,43.95317311]
["bitfinex","SOLUSD",1744074865869,0.03,107.81,107.78,9.2781]
["bitfinex","SOLUSD",1744074866247,0.03,107.81,107.78,53.23127311]
["bitfinex","SOLUSD",1744074866975,0.03,107.81,107.77,53.23187311]
["bitfinex","SOLUSD",1744074868968,20.0,107.8,107.77,9.2787]
["bitfinex","SOLUSD",1744074869148,20.0,107.8,107.77,53.23187311]
["bitfinex","SOLUSD",1744074869471,0.03,107.81,107.77,53.23187311]
["bitfinex","SOLUSD",1744074869679,20.0,107.8,107.76,43.95317311]
["bitfinex","SOLUSD",1744074869983,20.0,107.78,107.75,53.23387311]
["bitfinex","SOLUSD",1744074870279,20.0,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744074870483,20.0,107.78,107.75,53.23387311]
["bitfinex","SOLUSD",1744074871570,18.64964886,107.77,107.74,52.81317311]
["bitfinex","SOLUSD",1744074871774,20.0,107.76,107.74,8.86]
["bitfinex","SOLUSD",1744074872070,20.0,107.76,107.73,9.282]
["bitfinex","SOLUSD",1744074872747,20.0,107.76,107.72,54.88487311]
["bitfinex","SOLUSD",1744074872959,29.2799,107.76,107.72,53.23607311]
["bitfinex","SOLUSD",1744074873676,20.0,107.76,107.72,53.23607311]
["bitfinex","SOLUSD",1744074874668,20.0,107.74,107.72,9.2829]
["bitfinex","SOLUSD",1744074875676,20.0,107.74,107.72,53.23607311]
["bitfinex","SOLUSD",1744074876274,20.0,107.74,107.72,9.2829]
["bitfinex","SOLUSD",1744074876475,20.0,107.74,107.71,53.23687311]
["bitfinex","SOLUSD",1744074876671,20.0,107.74,107.7,9.3475]
["bitfinex","SOLUSD",1744074876978,63.95317311,107.74,107.7,9.3475]
["bitfinex","SOLUSD",1744074877143,20.0,107.74,107.7,53.30067311]
["bitfinex","SOLUSD",1744074877349,20.0,107.74,107.7,36.8724462]
["bitfinex","SOLUSD",1744074878579,20.0,107.74,107.7,9.3475]
["bitfinex","SOLUSD",1744074878983,20.0,107.74,107.7,36.8724462]
["bitfinex","SOLUSD",1744074879276,20.0,107.74,107.7,32.5601]
["bitfinex","SOLUSD",1744074879478,20.0,107.74,107.71,27.5249462]
["bitfinex","SOLUSD",1744074879664,20.0,107.74,107.7,9.3475]
["bitfinex","SOLUSD",1744074879866,47.5249462,107.74,107.7,9.3475]
["bitfinex","SOLUSD",1744074880273,20.0,107.74,107.7,36.8724462]
["bitfinex","SOLUSD",1744074881086,20.0,107.72,107.7,0.063]
["bitfinex","SOLUSD",1744074882885,20.0,107.74,107.7,27.5879462]
["bitfinex","SOLUSD",1744074883267,20.0,107.74,107.7,44.10246726]
["bitfinex","SOLUSD",1744074883583,20.0,107.74,107.73,9.2824]
["bitfinex","SOLUSD",1744074883895,20.0,107.74,107.7,0.063]
["bitfinex","SOLUSD",1744074884071,20.0,107.72,107.7,9.3476]
["bitfinex","SOLUSD",1744074887788,64.03946726,107.72,107.7,0.063]
["bitfinex","SOLUSD",1744074887977,64.03946726,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744074888578,20.0,107.72,107.69,9.3486]
["bitfinex","SOLUSD",1744074890684,64.03946726,107.72,107.69,9.3486]
["bitfinex","SOLUSD",1744074890990,20.0,107.72,107.69,9.3486]
["bitfinex","SOLUSD",1744074891289,20.0,107.74,107.7,44.03946726]
["bitfinex","SOLUSD",1744074892500,20.0,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074892799,64.03946726,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074892964,20.0,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074893167,20.0,107.74,107.71,53.32356726]
["bitfinex","SOLUSD",1744074893704,64.03946726,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074896493,20.0,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744074897093,20.0,107.72,107.7,9.2848]
["bitfinex","SOLUSD",1744074897791,20.0,107.72,107.7,7.182719]
["bitfinex","SOLUSD",1744074900576,20.0,107.72,107.69,9.3485]
["bitfinex","SOLUSD",1744074901296,64.03946726,107.75,107.69,76.60266726]
["bitfinex","SOLUSD",1744074901478,20.0,107.77,107.73,44.03946726]
["bitfinex","SOLUSD",1744074901797,20.0,107.77,107.74,44.03946726]
["bitfinex","SOLUSD",1744074902503,20.03,107.81,107.76,44.03946726]
["bitfinex","SOLUSD",1744074902674,20.03,107.81,107.78,44.03946726]
["bitfinex","SOLUSD",1744074903070,20.03,107.81,107.8,9.2764]
["bitfinex","SOLUSD",1744074903071,0.03,107.81,107.8,9.2764]
["bitfinex","SOLUSD",1744074904099,0.03,107.81,107.8,36.75732712]
["bitfinex","SOLUSD",1744074904469,0.03,107.81,107.79,45.61772712]
["bitfinex","SOLUSD",1744074904674,0.03,107.81,107.79,18.1368]
["bitfinex","SOLUSD",1744074904902,0.03,107.81,107.8,27.48092712]
["bitfinex","SOLUSD",1744074905099,0.03,107.81,107.8,36.75732712]
["bitfinex","SOLUSD",1744074905594,0.0001,107.81,107.8,36.75732712]
["bitfinex","SOLUSD",1744074905794,0.0001,107.82,107.81,6.6383]
["bitfinex","SOLUSD",1744074906000,0.0001,107.82,107.81,61.60015424]
["bitfinex","SOLUSD",1744074906508,0.0001,107.83,107.82,1.5315]
["bitfinex","SOLUSD",1744074906679,0.0001,107.83,107.82,56.49335424]
["bitfinex","SOLUSD",1744074907305,0.0001,107.83,107.82,98.63120484]
["bitfinex","SOLUSD",1744074907511,0.03,107.86,107.82,121.81790484]
["bitfinex","SOLUSD",1744074907809,0.03,107.86,107.85,43.91250242]
["bitfinex","SOLUSD",1744074908199,20.0,107.91,107.85,43.91250242]
["bitfinex","SOLUSD",1744074908388,20.0,107.91,107.88,43.91250242]
["bitfinex","SOLUSD",1744074908593,73.17950242,107.91,107.86,52.77250242]
["bitfinex","SOLUSD",1744074908805,20.0,107.89,107.86,8.86]
["bitfinex","SOLUSD",1744074909195,20.0,107.89,107.85,43.91250242]
["bitfinex","SOLUSD",1744074909399,63.91250242,107.89,107.84,62.04520242]
["bitfinex","SOLUSD",1744074909715,20.0,107.87,107.84,52.77250242]
["bitfinex","SOLUSD",1744074910023,20.0,107.87,107.85,43.91250242]
["bitfinex","SOLUSD",1744074910313,20.0,107.87,107.84,52.77250242]
["bitfinex","SOLUSD",1744074910817,20.0,107.87,107.84,62.04530242]
["bitfinex","SOLUSD",1744074912996,63.91250242,107.87,107.82,45.44400242]
["bitfinex","SOLUSD",1744074913200,63.91250242,107.87,107.82,54.71830242]
["bitfinex","SOLUSD",1744074913403,20.0,107.87,107.83,43.91250242]
["bitfinex","SOLUSD",1744074914123,20.0,107.87,107.82,33.9925]
["bitfinex","SOLUSD",1744074914431,20.0,107.87,107.84,43.91250242]
["bitfinex","SOLUSD",1744074915014,20.0,107.87,107.86,43.91250242]
["bitfinex","SOLUSD",1744074915198,20.0,107.93,107.86,90.9819972]
["bitfinex","SOLUSD",1744074915399,20.0,107.93,107.91,43.91250242]
["bitfinex","SOLUSD",1744074915618,20.0,107.95,107.92,43.91250242]
["bitfinex","SOLUSD",1744074916303,20.03,107.98,107.94,43.91250242]
["bitfinex","SOLUSD",1744074916927,63.94250242,107.98,107.94,43.91250242]
["bitfinex","SOLUSD",1744074917094,20.03,107.98,107.95,43.91250242]
["bitfinex","SOLUSD",1744074917294,20.03,107.98,107.96,43.91250242]
["bitfinex","SOLUSD",1744074917295,0.03,107.98,107.96,43.91250242]
["bitfinex","SOLUSD",1744074918124,0.03,107.98,107.97,43.91250242]
["bitfinex","SOLUSD",1744074919108,0.03,107.98,107.97,53.17430242]
["bitfinex","SOLUSD",1744074919810,0.03,107.98,107.97,9.2618]
["bitfinex","SOLUSD",1744074919993,0.03,107.98,107.97,43.91250242]
["bitfinex","SOLUSD",1744074921125,0.03,107.98,107.96,53.17510242]
["bitfinex","SOLUSD",1744074921333,0.03,107.98,107.96,43.91250242]
["bitfinex","SOLUSD",1744074921501,20.0,107.97,107.93,7.6653]
["bitfinex","SOLUSD",1744074921702,20.0,107.97,107.94,43.91250242]
["bitfinex","SOLUSD",1744074921907,20.0,107.97,107.93,7.6653]
["bitfinex","SOLUSD",1744074922212,20.0,107.97,107.93,60.84270242]
["bitfinex","SOLUSD",1744074922402,63.91250242,107.95,107.92,8.84]
["bitfinex","SOLUSD",1744074922599,18.64964886,107.92,107.86,7.6653]
["bitfinex","SOLUSD",1744074922822,18.64964886,107.92,107.85,9.2717]
["bitfinex","SOLUSD",1744074922823,63.91250242,107.89,107.85,9.2717]
["bitfinex","SOLUSD",1744074923123,20.0,107.89,107.85,53.18420242]
["bitfinex","SOLUSD",1744074923531,29.2687,107.89,107.85,53.18420242]
["bitfinex","SOLUSD",1744074923703,20.0,107.87,107.84,14.57593346]
["bitfinex","SOLUSD",1744074923901,20.0,107.87,107.83,68.14600242]
["bitfinex","SOLUSD",1744074924095,20.0,107.87,107.83,58.87300242]
["bitfinex","SOLUSD",1744074924298,63.91250242,107.87,107.83,14.9605]
["bitfinex","SOLUSD",1744074924497,20.0,107.87,107.83,68.14650242]
["bitfinex","SOLUSD",1744074924730,20.0,107.89,107.86,43.91250242]
["bitfinex","SOLUSD",1744074924924,20.0,107.89,107.85,43.91250242]
["bitfinex","SOLUSD",1744074925108,20.0,107.87,107.83,18.1135]
["bitfinex","SOLUSD",1744074925424,63.91250242,107.87,107.83,18.1136]
["bitfinex","SOLUSD",1744074925726,20.0,107.87,107.83,18.1136]
["bitfinex","SOLUSD",1744074926026,20.0,107.87,107.84,43.91250242]
["bitfinex","SOLUSD",1744074926322,20.0,107.89,107.85,43.91250242]
["bitfinex","SOLUSD",1744074927128,20.0,107.89,107.85,53.18440242]
["bitfinex","SOLUSD",1744074930316,20.0,107.89,107.85,9.2719]
["bitfinex","SOLUSD",1744074930516,20.0,107.89,107.85,53.18440242]
["bitfinex","SOLUSD",1744074931726,63.91250242,107.87,107.83,18.1133]
["bitfinex","SOLUSD",1744074931933,63.91250242,107.87,107.83,9.2733]
["bitfinex","SOLUSD",1744074932139,63.91250242,107.87,107.82,53.18680242]
["bitfinex","SOLUSD",1744074932309,20.0,107.87,107.83,43.91250242]
["bitfinex","SOLUSD",1744074932630,20.0,107.85,107.82,9.2743]
["bitfinex","SOLUSD",1744074932838,63.91250242,107.85,107.81,9.2751]
["bitfinex","SOLUSD",1744074933129,20.0,107.83,107.8,52.81550242]
["bitfinex","SOLUSD",1744074933328,20.0,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744074933539,63.91250242,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744074933716,38.64964886,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744074933919,82.84647442,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744074934130,83.34647442,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744074934330,20.0,107.76,107.74,0.063]
["bitfinex","SOLUSD",1744074934523,18.64964886,107.75,107.74,0.063]
["bitfinex","SOLUSD",1744074934729,62.84647442,107.75,107.74,0.063]
["bitfinex","SOLUSD",1744074936030,72.12717442,107.75,107.74,0.063]
["bitfinex","SOLUSD",1744074936517,20.0,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074936839,82.84647442,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074937715,126.75897684,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074937910,137.74410368,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074938116,84.54660126,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074939630,38.64964886,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074940237,82.84647442,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074940614,92.13147442,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074941149,136.04397684,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744074941320,83.34647442,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744074941651,18.933972,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744074941813,28.723272,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074942015,62.84647442,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074942232,18.933972,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074942417,62.84647442,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074943023,18.79181043,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074943241,62.70431285,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074943415,62.84647442,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074943745,118.24840368,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074944121,74.33590126,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074944433,64.54660126,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074944737,73.83590126,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074945140,20.63409884,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074945316,64.40443969,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074945715,64.54660126,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074946439,64.26227812,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074946740,18.64964886,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074947734,62.84647442,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074948239,72.13577442,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074948751,18.933972,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074948921,62.84647442,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074949943,73.83590126,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074950157,64.54660126,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074951418,73.83590126,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074952323,117.74840368,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744074952748,38.933972,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744074953051,127.25897684,107.64,107.61,0.063]
["bitfinex","SOLUSD",1744074953231,108.84647442,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744074953434,18.933972,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074953624,62.84647442,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744074954024,38.933972,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074954250,82.84647442,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074954656,38.79181043,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074955039,20.0,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074955539,20.0,107.6,107.59,9.3575]
["bitfinex","SOLUSD",1744074955720,38.64964886,107.6,107.59,9.3575]
["bitfinex","SOLUSD",1744074955927,82.84647442,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074956432,38.64964886,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074957326,38.933972,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074959644,38.64964886,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074959833,38.64964886,107.6,107.59,9.3575]
["bitfinex","SOLUSD",1744074960976,38.933972,107.6,107.59,9.3575]
["bitfinex","SOLUSD",1744074961143,38.64964886,107.6,107.59,9.3575]
["bitfinex","SOLUSD",1744074961343,18.64964886,107.64,107.59,76.50630242]
["bitfinex","SOLUSD",1744074961562,18.64964886,107.62,107.6,43.91250242]
["bitfinex","SOLUSD",1744074961940,18.64964886,107.64,107.61,76.43730242]
["bitfinex","SOLUSD",1744074962274,18.64964886,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744074964067,102.6,107.69,107.63,43.91250242]
["bitfinex","SOLUSD",1744074964239,0.03,107.7,107.66,43.91250242]
["bitfinex","SOLUSD",1744074964561,62.87647442,107.7,107.65,49.96500242]
["bitfinex","SOLUSD",1744074964957,0.14216157,107.66,107.64,1.5549]
["bitfinex","SOLUSD",1744074965170,18.933972,107.63,107.61,15.3453]
["bitfinex","SOLUSD",1744074965474,20.0,107.64,107.61,15.3453]
["bitfinex","SOLUSD",1744074965679,18.64964886,107.63,107.61,15.3453]
["bitfinex","SOLUSD",1744074965844,18.64964886,107.63,107.61,59.25780242]
["bitfinex","SOLUSD",1744074966038,18.64964886,107.63,107.61,15.3453]
["bitfinex","SOLUSD",1744074966985,18.64964886,107.63,107.61,59.25780242]
["bitfinex","SOLUSD",1744074968037,18.64964886,107.65,107.62,43.91250242]
["bitfinex","SOLUSD",1744074968237,18.64964886,107.65,107.63,43.91250242]
["bitfinex","SOLUSD",1744074968848,18.64964886,107.62,107.61,6.0525]
["bitfinex","SOLUSD",1744074969060,18.64964886,107.62,107.61,15.3453]
["bitfinex","SOLUSD",1744074969247,18.64964886,107.62,107.61,59.25780242]
["bitfinex","SOLUSD",1744074969569,18.64964886,107.62,107.61,15.3453]
["bitfinex","SOLUSD",1744074969964,18.933972,107.62,107.6,1.5549]
["bitfinex","SOLUSD",1744074970164,18.64964886,107.6,107.59,9.3568]
["bitfinex","SOLUSD",1744074971269,0.28432314,107.62,107.59,9.3568]
["bitfinex","SOLUSD",1744074971442,18.933972,107.62,107.59,53.26930242]
["bitfinex","SOLUSD",1744074973065,18.64964886,107.62,107.6,43.91250242]
["bitfinex","SOLUSD",1744074974168,18.64964886,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744074975569,18.64964886,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744074976068,18.64964886,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074976564,18.933972,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074977270,62.84647442,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074977469,18.933972,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074979553,154.74007442,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074980969,72.14007442,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074981176,73.84020126,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744074981878,20.0,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744074982094,18.933972,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744074982383,92.64267442,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1744074982580,92.64267442,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744074982581,19.433972,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744074982882,18.933972,107.51,107.5,9.999e-05]
["bitfinex","SOLUSD",1744074983061,73.40660126,107.51,107.5,9.999e-05]
["bitfinex","SOLUSD",1744074983265,73.90660126,107.51,107.5,9.999e-05]
["bitfinex","SOLUSD",1744074984160,73.40660126,107.51,107.5,9.999e-05]
["bitfinex","SOLUSD",1744074984357,82.70800126,107.51,107.5,9.999e-05]
["bitfinex","SOLUSD",1744074984664,38.933972,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744074984852,62.84647442,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744074985058,64.54660126,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744074985260,38.933972,107.45,107.4,17.5204]
["bitfinex","SOLUSD",1744074985486,82.84647442,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744074985787,82.84647442,107.45,107.4,17.5207]
["bitfinex","SOLUSD",1744074986159,38.933972,107.45,107.4,17.5207]
["bitfinex","SOLUSD",1744074986361,82.84647442,107.45,107.4,61.43320242]
["bitfinex","SOLUSD",1744074986565,20.0,107.42,107.4,43.91250242]
["bitfinex","SOLUSD",1744074987189,19.07855473,107.45,107.41,43.91250242]
["bitfinex","SOLUSD",1744074987489,19.07855473,107.45,107.43,43.91250242]
["bitfinex","SOLUSD",1744074987857,35.21372903,107.45,107.43,43.91250242]
["bitfinex","SOLUSD",1744074988467,55.21372903,107.45,107.43,53.22020242]
["bitfinex","SOLUSD",1744074989459,55.21372903,107.45,107.43,9.3077]
["bitfinex","SOLUSD",1744074989884,20.0,107.45,107.43,9.3077]
["bitfinex","SOLUSD",1744074990187,18.933972,107.44,107.42,9.3089]
["bitfinex","SOLUSD",1744074990359,20.0,107.42,107.38,23.2813]
["bitfinex","SOLUSD",1744074990687,18.933972,107.43,107.4,43.91250242]
["bitfinex","SOLUSD",1744074990893,18.64964886,107.45,107.42,43.91250242]
["bitfinex","SOLUSD",1744074991185,20.28432314,107.44,107.42,43.91250242]
["bitfinex","SOLUSD",1744074991557,20.0,107.44,107.41,43.91250242]
["bitfinex","SOLUSD",1744074991765,20.0,107.44,107.42,43.91250242]
["bitfinex","SOLUSD",1744074991992,20.0,107.46,107.42,43.91250242]
["bitfinex","SOLUSD",1744074992195,20.0,107.46,107.43,43.91250242]
["bitfinex","SOLUSD",1744074992483,20.0,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744074992972,18.933972,107.47,107.43,15.8903]
["bitfinex","SOLUSD",1744074993180,18.64964886,107.47,107.44,43.91250242]
["bitfinex","SOLUSD",1744074993577,18.64964886,107.47,107.43,59.80280242]
["bitfinex","SOLUSD",1744074994275,18.64964886,107.47,107.44,43.91250242]
["bitfinex","SOLUSD",1744074994567,18.64964886,107.47,107.44,53.21910242]
["bitfinex","SOLUSD",1744074994767,20.0,107.5,107.46,43.91250242]
["bitfinex","SOLUSD",1744074994982,20.0,107.5,107.47,43.91250242]
["bitfinex","SOLUSD",1744074996789,18.933972,107.49,107.45,53.21910242]
["bitfinex","SOLUSD",1744074996998,18.933972,107.49,107.46,43.91250242]
["bitfinex","SOLUSD",1744074997286,20.0,107.5,107.47,43.91250242]
["bitfinex","SOLUSD",1744074998585,18.933972,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744074998789,18.79181043,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744074998985,18.64964886,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744074999293,18.79181043,107.5,107.48,9.3038]
["bitfinex","SOLUSD",1744074999495,38.79181043,107.5,107.48,9.3038]
["bitfinex","SOLUSD",1744075000700,20.0,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1744075000864,20.0,107.54,107.51,43.91250242]
["bitfinex","SOLUSD",1744075001066,20.0,107.54,107.5,76.47060242]
["bitfinex","SOLUSD",1744075001282,18.933972,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744075001487,18.64964886,107.53,107.5,53.21480242]
["bitfinex","SOLUSD",1744075001980,18.64964886,107.53,107.5,76.47060242]
["bitfinex","SOLUSD",1744075002179,20.14216157,107.54,107.5,76.47060242]
["bitfinex","SOLUSD",1744075002377,63.91250242,107.57,107.52,43.91250242]
["bitfinex","SOLUSD",1744075002574,20.0,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744075002778,20.0,107.57,107.55,53.21050242]
["bitfinex","SOLUSD",1744075002972,34.40854949,107.6,107.56,43.91250242]
["bitfinex","SOLUSD",1744075003206,34.40854949,107.6,107.58,43.91250242]
["bitfinex","SOLUSD",1744075003494,34.40854949,107.6,107.56,43.91250242]
["bitfinex","SOLUSD",1744075003495,20.0,107.58,107.56,43.91250242]
["bitfinex","SOLUSD",1744075003705,20.03,107.58,107.55,15.5174]
["bitfinex","SOLUSD",1744075003903,18.933972,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744075004069,18.933972,107.57,107.54,10.8351]
["bitfinex","SOLUSD",1744075004270,20.0,107.56,107.54,1.5367]
["bitfinex","SOLUSD",1744075004910,20.0,107.56,107.54,10.8354]
["bitfinex","SOLUSD",1744075005083,20.0,107.56,107.54,54.74790242]
["bitfinex","SOLUSD",1744075005283,20.0,107.56,107.54,10.8354]
["bitfinex","SOLUSD",1744075005484,0.03,107.58,107.55,43.91250242]
["bitfinex","SOLUSD",1744075005680,0.03,107.58,107.57,43.91250242]
["bitfinex","SOLUSD",1744075006092,18.963972,107.58,107.54,54.74790242]
["bitfinex","SOLUSD",1744075007299,0.03,107.58,107.56,43.91250242]
["bitfinex","SOLUSD",1744075007792,0.03,107.58,107.54,34.0825]
["bitfinex","SOLUSD",1744075007793,18.963972,107.58,107.54,54.74790242]
["bitfinex","SOLUSD",1744075008283,18.963972,107.58,107.55,43.91250242]
["bitfinex","SOLUSD",1744075008492,18.67964886,107.58,107.55,43.91250242]
["bitfinex","SOLUSD",1744075008803,18.67964886,107.58,107.54,77.99500242]
["bitfinex","SOLUSD",1744075009614,0.28432314,107.57,107.54,54.74790242]
["bitfinex","SOLUSD",1744075009893,20.0,107.54,107.49,6.2194]
["bitfinex","SOLUSD",1744075010093,63.91250242,107.54,107.5,53.21480242]
["bitfinex","SOLUSD",1744075010295,20.0,107.54,107.51,43.91250242]
["bitfinex","SOLUSD",1744075010477,20.0,107.54,107.5,53.21480242]
["bitfinex","SOLUSD",1744075010874,20.0,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744075011295,18.933972,107.52,107.49,18.223]
["bitfinex","SOLUSD",1744075011472,18.933972,107.52,107.49,9.303]
["bitfinex","SOLUSD",1744075012083,20.0,107.51,107.48,9.3037]
["bitfinex","SOLUSD",1744075013085,63.91250242,107.51,107.48,9.3037]
["bitfinex","SOLUSD",1744075013396,63.91250242,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1744075013990,20.0,107.51,107.47,53.21740242]
["bitfinex","SOLUSD",1744075014506,18.933972,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744075014799,20.0,107.51,107.47,76.47970242]
["bitfinex","SOLUSD",1744075015101,20.0,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744075015890,20.0,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744075016599,18.933972,107.48,107.45,53.21870242]
["bitfinex","SOLUSD",1744075016782,18.933972,107.48,107.45,9.3062]
["bitfinex","SOLUSD",1744075017092,20.0,107.47,107.44,9.3071]
["bitfinex","SOLUSD",1744075017298,63.91250242,107.47,107.44,9.3071]
["bitfinex","SOLUSD",1744075017506,63.91250242,107.45,107.43,9.3079]
["bitfinex","SOLUSD",1744075017682,18.933972,107.42,107.38,7.8977]
["bitfinex","SOLUSD",1744075017873,20.0,107.43,107.39,53.22400242]
["bitfinex","SOLUSD",1744075018073,20.0,107.43,107.4,43.91250242]
["bitfinex","SOLUSD",1744075018279,63.91250242,107.45,107.41,43.91250242]
["bitfinex","SOLUSD",1744075018495,18.933972,107.44,107.41,43.91250242]
["bitfinex","SOLUSD",1744075019885,18.933972,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744075020205,20.0,107.45,107.42,53.22170242]
["bitfinex","SOLUSD",1744075020613,20.0,107.47,107.44,43.91250242]
["bitfinex","SOLUSD",1744075020790,20.0,107.47,107.44,11.55457589]
["bitfinex","SOLUSD",1744075021113,18.64964886,107.46,107.43,43.91250242]
["bitfinex","SOLUSD",1744075021289,63.91250242,107.49,107.44,43.91250242]
["bitfinex","SOLUSD",1744075021489,18.64964886,107.48,107.44,43.91250242]
["bitfinex","SOLUSD",1744075021888,20.0,107.52,107.47,43.91250242]
["bitfinex","SOLUSD",1744075022208,20.0,107.54,107.51,43.91250242]
["bitfinex","SOLUSD",1744075022807,20.0,107.54,107.5,43.91250242]
["bitfinex","SOLUSD",1744075022986,18.933972,107.53,107.5,43.91250242]
["bitfinex","SOLUSD",1744075023300,18.64964886,107.53,107.5,43.91250242]
["bitfinex","SOLUSD",1744075023497,20.0,107.54,107.51,43.91250242]
["bitfinex","SOLUSD",1744075023690,20.0,107.54,107.47,8.94]
["bitfinex","SOLUSD",1744075023691,20.0,107.56,107.53,43.91250242]
["bitfinex","SOLUSD",1744075023891,18.933972,107.55,107.52,53.21240242]
["bitfinex","SOLUSD",1744075024117,18.933972,107.55,107.52,9.2999]
["bitfinex","SOLUSD",1744075024401,20.0,107.56,107.53,43.91250242]
["bitfinex","SOLUSD",1744075024580,20.0,107.56,107.52,53.21240242]
["bitfinex","SOLUSD",1744075025012,20.0,107.56,107.53,43.91250242]
["bitfinex","SOLUSD",1744075025182,20.03,107.58,107.55,43.91250242]
["bitfinex","SOLUSD",1744075025389,20.03,107.58,107.55,66.24760547]
["bitfinex","SOLUSD",1744075026010,20.03,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744075026182,18.933972,107.57,107.53,66.24760547]
["bitfinex","SOLUSD",1744075026511,20.0,107.56,107.52,75.54810547]
["bitfinex","SOLUSD",1744075027283,20.0,107.56,107.53,66.24760547]
["bitfinex","SOLUSD",1744075027506,20.0,107.54,107.51,9.3011]
["bitfinex","SOLUSD",1744075027813,20.0,107.54,107.51,75.54870547]
["bitfinex","SOLUSD",1744075028111,18.933972,107.55,107.52,66.24760547]
["bitfinex","SOLUSD",1744075028289,18.933972,107.55,107.53,9.2997]
["bitfinex","SOLUSD",1744075028690,20.0,107.56,107.53,75.54730547]
["bitfinex","SOLUSD",1744075028892,20.03,107.58,107.54,66.24760547]
["bitfinex","SOLUSD",1744075029214,20.03,107.58,107.56,66.24760547]
["bitfinex","SOLUSD",1744075029393,20.03,107.58,107.55,66.24760547]
["bitfinex","SOLUSD",1744075029907,20.03,107.58,107.54,66.24760547]
["bitfinex","SOLUSD",1744075030411,20.0,107.56,107.54,9.298]
["bitfinex","SOLUSD",1744075031411,0.03,107.58,107.54,98.79270547]
["bitfinex","SOLUSD",1744075031720,18.963972,107.58,107.55,66.24760547]
["bitfinex","SOLUSD",1744075032617,18.963972,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744075033200,0.03,107.58,107.57,66.24760547]
["bitfinex","SOLUSD",1744075033723,18.933972,107.57,107.55,9.2975]
["bitfinex","SOLUSD",1744075034519,0.03,107.58,107.56,66.24760547]
["bitfinex","SOLUSD",1744075034701,0.03,107.58,107.57,75.54380547]
["bitfinex","SOLUSD",1744075035799,0.03,107.61,107.57,98.78440547]
["bitfinex","SOLUSD",1744075036109,0.03,107.61,107.6,66.24760547]
["bitfinex","SOLUSD",1744075036324,0.03,107.61,107.59,66.24760547]
["bitfinex","SOLUSD",1744075036608,0.03,107.61,107.57,75.54380547]
["bitfinex","SOLUSD",1744075036811,20.0,107.58,107.54,66.24760547]
["bitfinex","SOLUSD",1744075036992,38.933972,107.58,107.54,75.54640547]
["bitfinex","SOLUSD",1744075037394,20.0,107.6,107.56,66.24760547]
["bitfinex","SOLUSD",1744075038093,18.933972,107.56,107.54,9.2988]
["bitfinex","SOLUSD",1744075038414,18.933972,107.56,107.52,33.8713]
["bitfinex","SOLUSD",1744075038415,18.933972,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744075038716,20.0,107.53,107.5,9.3019]
["bitfinex","SOLUSD",1744075038903,18.933972,107.52,107.49,18.2829]
["bitfinex","SOLUSD",1744075039309,18.933972,107.52,107.49,84.53050547]
["bitfinex","SOLUSD",1744075039503,20.0,107.53,107.5,66.24760547]
["bitfinex","SOLUSD",1744075039703,20.0,107.53,107.49,107.78840547]
["bitfinex","SOLUSD",1744075040640,86.24760547,107.55,107.5,66.24760547]
["bitfinex","SOLUSD",1744075040810,86.24760547,107.55,107.52,66.24760547]
["bitfinex","SOLUSD",1744075040811,20.0,107.55,107.52,66.24760547]
["bitfinex","SOLUSD",1744075041133,18.64964886,107.56,107.53,66.24760547]
["bitfinex","SOLUSD",1744075041435,18.64964886,107.56,107.52,66.24760547]
["bitfinex","SOLUSD",1744075042028,18.64964886,107.58,107.54,66.24760547]
["bitfinex","SOLUSD",1744075042217,20.0,107.59,107.55,66.24760547]
["bitfinex","SOLUSD",1744075042524,20.0,107.59,107.56,66.24760547]
["bitfinex","SOLUSD",1744075043033,20.0,107.59,107.55,75.54490547]
["bitfinex","SOLUSD",1744075043200,66.24760547,107.6,107.55,75.54490547]
["bitfinex","SOLUSD",1744075043201,20.03,107.61,107.58,66.24760547]
["bitfinex","SOLUSD",1744075043522,20.28432314,107.59,107.56,66.24760547]
["bitfinex","SOLUSD",1744075043715,20.0,107.59,107.55,75.54490547]
["bitfinex","SOLUSD",1744075044505,18.64964886,107.6,107.56,66.24760547]
["bitfinex","SOLUSD",1744075044705,38.67964886,107.61,107.58,66.24760547]
["bitfinex","SOLUSD",1744075044919,104.92725433,107.61,107.56,66.24760547]
["bitfinex","SOLUSD",1744075045125,0.28432314,107.6,107.56,66.24760547]
["bitfinex","SOLUSD",1744075045321,20.0,107.59,107.55,75.54490547]
["bitfinex","SOLUSD",1744075045617,66.53192861,107.6,107.56,66.24760547]
["bitfinex","SOLUSD",1744075045811,18.67964886,107.61,107.58,66.24760547]
["bitfinex","SOLUSD",1744075046121,104.92725433,107.61,107.56,66.24760547]
["bitfinex","SOLUSD",1744075047040,0.03,107.61,107.59,66.24760547]
["bitfinex","SOLUSD",1744075047319,0.03,107.61,107.58,75.54220547]
["bitfinex","SOLUSD",1744075047524,0.03,107.61,107.58,9.2946]
["bitfinex","SOLUSD",1744075048225,0.03,107.61,107.59,66.24760547]
["bitfinex","SOLUSD",1744075048415,0.03,107.61,107.6,66.24760547]
["bitfinex","SOLUSD",1744075048613,0.03,107.61,107.59,66.24760547]
["bitfinex","SOLUSD",1744075049012,0.03,107.61,107.58,18.2746]
["bitfinex","SOLUSD",1744075049519,0.03,107.61,107.6,66.24760547]
["bitfinex","SOLUSD",1744075049706,0.03,107.61,107.59,66.24760547]
["bitfinex","SOLUSD",1744075050224,0.03,107.61,107.6,66.24760547]
["bitfinex","SOLUSD",1744075051027,0.03,107.63,107.6,66.24760547]
["bitfinex","SOLUSD",1744075051206,0.03,107.63,107.61,66.24760547]
["bitfinex","SOLUSD",1744075051408,0.03,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744075051624,0.03,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744075051923,0.03,107.63,107.6,98.77540547]
["bitfinex","SOLUSD",1744075052121,0.03,107.63,107.61,66.24760547]
["bitfinex","SOLUSD",1744075052429,0.03,107.63,107.6,98.77540547]
["bitfinex","SOLUSD",1744075053122,0.03,107.63,107.61,66.24760547]
["bitfinex","SOLUSD",1744075053318,0.03,107.63,107.62,75.53950547]
["bitfinex","SOLUSD",1744075053826,0.03,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744075054421,0.03,107.63,107.62,66.24760547]
["bitfinex","SOLUSD",1744075054726,20.0,107.62,107.59,75.54210547]
["bitfinex","SOLUSD",1744075054920,20.0,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744075055130,85.18157747,107.61,107.58,47.06949478]
["bitfinex","SOLUSD",1744075055310,64.14840308,107.6,107.56,9.2967]
["bitfinex","SOLUSD",1744075055827,18.933972,107.61,107.58,44.14840308]
["bitfinex","SOLUSD",1744075056031,20.0,107.62,107.59,44.14840308]
["bitfinex","SOLUSD",1744075056525,20.0,107.6,107.57,44.14840308]
["bitfinex","SOLUSD",1744075056710,20.0,107.6,107.56,53.44510308]
["bitfinex","SOLUSD",1744075057207,18.933972,107.61,107.57,44.14840308]
["bitfinex","SOLUSD",1744075057407,18.933972,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744075058327,82.63,107.63,107.59,44.14840308]
["bitfinex","SOLUSD",1744075058516,82.63,107.63,107.6,44.14840308]
["bitfinex","SOLUSD",1744075058718,82.63,107.63,107.59,44.14840308]
["bitfinex","SOLUSD",1744075058922,83.08237508,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744075059222,38.933972,107.62,107.58,53.44380308]
["bitfinex","SOLUSD",1744075059406,83.08237508,107.62,107.56,32.5395]
["bitfinex","SOLUSD",1744075059606,38.933972,107.62,107.59,44.14840308]
["bitfinex","SOLUSD",1744075059829,38.933972,107.62,107.58,44.14840308]
["bitfinex","SOLUSD",1744075061636,38.933972,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744075062947,0.03,107.63,107.61,44.14840308]
["bitfinex","SOLUSD",1744075063134,0.03,107.63,107.62,44.14840308]
["bitfinex","SOLUSD",1744075063438,0.03,107.63,107.61,44.14840308]
["bitfinex","SOLUSD",1744075063744,0.03,107.63,107.62,44.14840308]
["bitfinex","SOLUSD",1744075065743,0.03,107.63,107.62,53.44030308]
["bitfinex","SOLUSD",1744075067222,0.0001,107.64,107.62,53.44030308]
["bitfinex","SOLUSD",1744075067417,0.0001,107.64,107.63,53.12840308]
["bitfinex","SOLUSD",1744075068244,0.0001,107.64,107.63,62.41940308]
["bitfinex","SOLUSD",1744075072136,0.0001,107.66,107.65,26.0]
["bitfinex","SOLUSD",1744075072440,0.0001,107.66,107.65,70.14840308]
["bitfinex","SOLUSD",1744075072851,0.0001,107.66,107.65,79.43770308]
["bitfinex","SOLUSD",1744075073650,0.03,107.69,107.68,44.14840308]
["bitfinex","SOLUSD",1744075074748,0.0001,107.69,107.68,53.43510308]
["bitfinex","SOLUSD",1744075076042,0.03,107.72,107.68,76.65200308]
["bitfinex","SOLUSD",1744075076353,0.03,107.72,107.71,44.14840308]
["bitfinex","SOLUSD",1744075076958,0.03,107.72,107.7,44.14840308]
["bitfinex","SOLUSD",1744075077136,0.03,107.72,107.71,53.12840308]
["bitfinex","SOLUSD",1744075078238,0.03,107.72,107.7,44.14840308]
["bitfinex","SOLUSD",1744075078442,0.03,107.72,107.71,44.14840308]
["bitfinex","SOLUSD",1744075078834,0.03,107.72,107.7,44.14840308]
["bitfinex","SOLUSD",1744075079031,64.17840308,107.72,107.68,8.98]
["bitfinex","SOLUSD",1744075079440,64.17840308,107.72,107.68,53.12840308]
["bitfinex","SOLUSD",1744075079839,64.17840308,107.72,107.68,18.2663]
["bitfinex","SOLUSD",1744075080151,20.03,107.72,107.68,62.41470308]
["bitfinex","SOLUSD",1744075080446,73.46170308,107.72,107.68,62.41470308]
["bitfinex","SOLUSD",1744075080658,18.933972,107.71,107.68,8.98]
["bitfinex","SOLUSD",1744075080951,20.0,107.7,107.66,9.288]
["bitfinex","SOLUSD",1744075081247,20.0,107.7,107.66,53.43640308]
["bitfinex","SOLUSD",1744075081419,63.08237508,107.71,107.66,53.43640308]
["bitfinex","SOLUSD",1744075081622,64.17840308,107.72,107.67,44.14840308]
["bitfinex","SOLUSD",1744075082061,20.0,107.7,107.67,53.43520308]
["bitfinex","SOLUSD",1744075082256,20.0,107.7,107.66,53.43690308]
["bitfinex","SOLUSD",1744075083061,18.933972,107.69,107.65,62.41750308]
["bitfinex","SOLUSD",1744075083224,63.08237508,107.67,107.63,44.14840308]
["bitfinex","SOLUSD",1744075083424,44.14840308,107.67,107.63,44.14840308]
["bitfinex","SOLUSD",1744075083733,44.14840308,107.67,107.61,53.44120308]
["bitfinex","SOLUSD",1744075083734,64.14840308,107.66,107.61,53.44120308]
["bitfinex","SOLUSD",1744075083928,20.0,107.66,107.62,44.14840308]
["bitfinex","SOLUSD",1744075084124,18.933972,107.65,107.62,44.14840308]
["bitfinex","SOLUSD",1744075084328,63.08237508,107.63,107.59,18.2742]
["bitfinex","SOLUSD",1744075084758,26.3634,107.68,107.62,44.14840308]
["bitfinex","SOLUSD",1744075084926,20.0,107.7,107.66,44.14840308]
["bitfinex","SOLUSD",1744075085132,64.14840308,107.7,107.66,44.14840308]
["bitfinex","SOLUSD",1744075085755,64.14840308,107.7,107.65,44.14840308]
["bitfinex","SOLUSD",1744075085954,20.0,107.68,107.64,53.12840308]
["bitfinex","SOLUSD",1744075086255,64.14840308,107.68,107.64,18.2698]
["bitfinex","SOLUSD",1744075086645,64.14840308,107.68,107.64,62.41820308]
["bitfinex","SOLUSD",1744075086846,0.14216157,107.67,107.64,62.41820308]
["bitfinex","SOLUSD",1744075087035,18.933972,107.64,107.59,23.2356]
["bitfinex","SOLUSD",1744075087239,18.933972,107.64,107.6,44.14840308]
["bitfinex","SOLUSD",1744075087439,18.933972,107.64,107.61,44.14840308]
["bitfinex","SOLUSD",1744075087657,18.64964886,107.64,107.61,44.14840308]
["bitfinex","SOLUSD",1744075087828,18.64964886,107.64,107.6,44.14840308]
["bitfinex","SOLUSD",1744075088029,18.64964886,107.64,107.61,44.14840308]
["bitfinex","SOLUSD",1744075088228,18.64964886,107.64,107.61,53.44030308]
["bitfinex","SOLUSD",1744075088431,18.64964886,107.64,107.61,9.2919]
["bitfinex","SOLUSD",1744075088743,18.64964886,107.64,107.61,53.44030308]
["bitfinex","SOLUSD",1744075091840,18.64964886,107.64,107.61,9.2919]
["bitfinex","SOLUSD",1744075092562,20.28432314,107.63,107.6,53.44180308]
["bitfinex","SOLUSD",1744075092946,20.0,107.63,107.61,44.14840308]
["bitfinex","SOLUSD",1744075093267,76.84150308,107.7,107.62,53.12840308]
["bitfinex","SOLUSD",1744075093268,26.4543,107.68,107.62,53.12840308]
["bitfinex","SOLUSD",1744075093439,20.0,107.7,107.66,44.14840308]
["bitfinex","SOLUSD",1744075094574,6.4543,107.71,107.68,53.43510308]
["bitfinex","SOLUSD",1744075094745,20.03,107.72,107.69,44.14840308]
["bitfinex","SOLUSD",1744075094937,0.03,107.72,107.71,44.14840308]
["bitfinex","SOLUSD",1744075095638,0.03,107.72,107.7,44.14840308]
["bitfinex","SOLUSD",1744075095855,0.03,107.72,107.68,32.5036]
["bitfinex","SOLUSD",1744075096055,0.03,107.72,107.71,44.14840308]
["bitfinex","SOLUSD",1744075096661,0.03,107.72,107.71,53.43250308]
["bitfinex","SOLUSD",1744075097166,0.03,107.72,107.71,44.14840308]
["bitfinex","SOLUSD",1744075098663,0.03,107.73,107.72,44.14840308]
["bitfinex","SOLUSD",1744075098853,0.03,107.73,107.72,53.43170308]
["bitfinex","SOLUSD",1744075099463,0.03,107.73,107.71,9.2837]
["bitfinex","SOLUSD",1744075099659,0.03,107.73,107.72,44.14840308]
["bitfinex","SOLUSD",1744075100789,0.03,107.73,107.72,53.43170308]
["bitfinex","SOLUSD",1744075103583,0.0001,107.73,107.72,53.43170308]
["bitfinex","SOLUSD",1744075103785,0.03,107.76,107.72,171.78339786]
["bitfinex","SOLUSD",1744075103991,0.03,107.76,107.75,44.14840308]
["bitfinex","SOLUSD",1744075105073,0.03,107.76,107.75,53.42910308]
["bitfinex","SOLUSD",1744075105893,0.03,107.76,107.74,8.86]
["bitfinex","SOLUSD",1744075106104,0.03,107.76,107.74,53.42990308]
["bitfinex","SOLUSD",1744075108087,0.03,107.76,107.74,9.2815]
["bitfinex","SOLUSD",1744075108287,0.03,107.76,107.74,53.42990308]
["bitfinex","SOLUSD",1744075108765,0.03,107.76,107.75,44.14840308]
["bitfinex","SOLUSD",1744075109391,0.03,107.76,107.75,53.42910308]
["bitfinex","SOLUSD",1744075109692,0.03,107.76,107.75,9.2807]
["bitfinex","SOLUSD",1744075109893,0.03,107.76,107.75,53.42910308]
["bitfinex","SOLUSD",1744075110910,0.03,107.77,107.75,53.42910308]
["bitfinex","SOLUSD",1744075111079,0.03,107.77,107.76,44.14840308]
["bitfinex","SOLUSD",1744075111400,0.03,107.77,107.76,53.42820308]
["bitfinex","SOLUSD",1744075112182,0.03,107.78,107.76,97.57660616]
["bitfinex","SOLUSD",1744075112395,0.0001,107.78,107.77,44.14840308]
["bitfinex","SOLUSD",1744075113401,0.0001,107.78,107.77,53.42740308]
["bitfinex","SOLUSD",1744075113605,0.0001,107.78,107.77,72.36137508]
["bitfinex","SOLUSD",1744075113904,0.0001,107.78,107.77,119.43086986]
["bitfinex","SOLUSD",1744075114278,0.0001,107.78,107.77,100.49689786]
["bitfinex","SOLUSD",1744075116504,0.0001,107.78,107.77,56.34849478]
["bitfinex","SOLUSD",1744075116802,0.0001,107.78,107.77,9.279]
["bitfinex","SOLUSD",1744075117207,0.0001,107.78,107.77,53.42740308]
["bitfinex","SOLUSD",1744075118308,0.0001,107.78,107.76,9.2795]
["bitfinex","SOLUSD",1744075118476,0.0001,107.78,107.76,53.42790308]
["bitfinex","SOLUSD",1744075118679,0.0001,107.78,107.77,44.14840308]
["bitfinex","SOLUSD",1744075119599,0.0001,107.78,107.77,53.42740308]
["bitfinex","SOLUSD",1744075121789,0.0001,107.78,107.77,72.36137508]
["bitfinex","SOLUSD",1744075121989,0.03,107.81,107.77,72.36137508]
["bitfinex","SOLUSD",1744075121990,0.03,107.81,107.8,26.0]
["bitfinex","SOLUSD",1744075122200,0.0001,107.81,107.8,79.00840308]
["bitfinex","SOLUSD",1744075123111,0.03,107.83,107.8,79.00840308]
["bitfinex","SOLUSD",1744075123407,0.03,107.83,107.82,44.14840308]
["bitfinex","SOLUSD",1744075123624,0.03,107.84,107.82,53.42310308]
["bitfinex","SOLUSD",1744075123792,0.03,107.89,107.86,26.0]
["bitfinex","SOLUSD",1744075123978,0.03,107.89,107.88,44.14840308]
["bitfinex","SOLUSD",1744075124411,26.3232,107.93,107.88,44.14840308]
["bitfinex","SOLUSD",1744075124580,20.0,107.93,107.91,44.14840308]
["bitfinex","SOLUSD",1744075124790,72.41025033,107.94,107.91,44.14840308]
["bitfinex","SOLUSD",1744075124990,72.41025033,107.94,107.92,44.14840308]
["bitfinex","SOLUSD",1744075125302,72.41025033,107.94,107.93,44.14840308]
["bitfinex","SOLUSD",1744075125504,72.41025033,107.94,107.93,53.41360308]
["bitfinex","SOLUSD",1744075126216,72.41025033,107.94,107.93,9.2652]
["bitfinex","SOLUSD",1744075126385,72.41025033,107.94,107.93,53.41360308]
["bitfinex","SOLUSD",1744075127007,0.03,107.94,107.93,53.41360308]
["bitfinex","SOLUSD",1744075127314,0.03,107.94,107.93,9.2652]
["bitfinex","SOLUSD",1744075127491,0.03,107.94,107.93,53.41360308]
["bitfinex","SOLUSD",1744075129310,0.03,107.98,107.93,76.57670308]
["bitfinex","SOLUSD",1744075129484,0.03,107.98,107.96,44.14840308]
["bitfinex","SOLUSD",1744075129695,0.03,107.98,107.97,53.41020308]
["bitfinex","SOLUSD",1744075131487,0.03,107.99,107.97,100.764021]
["bitfinex","SOLUSD",1744075131694,0.0001,107.99,107.98,44.14840308]
["bitfinex","SOLUSD",1744075131883,0.0001,108.0,107.98,116.40804672]
["bitfinex","SOLUSD",1744075132085,0.03,108.05,108.02,26.0]
["bitfinex","SOLUSD",1744075132313,0.0001,108.05,108.04,70.14840308]
["bitfinex","SOLUSD",1744075132497,14.47605006,108.1,108.05,18.933972]
["bitfinex","SOLUSD",1744075132705,14.47605006,108.1,108.09,44.14840308]
["bitfinex","SOLUSD",1744075133202,14.47605006,108.1,108.09,91.21789786]
["bitfinex","SOLUSD",1744075133385,12.884,108.15,108.1,18.64964886]
["bitfinex","SOLUSD",1744075133585,12.884,108.15,108.13,53.39560308]
["bitfinex","SOLUSD",1744075133789,12.884,108.15,108.13,62.23560308]
["bitfinex","SOLUSD",1744075134907,12.884,108.15,108.14,44.14840308]
["bitfinex","SOLUSD",1744075135113,12.884,108.15,108.12,8.84]
["bitfinex","SOLUSD",1744075135292,12.884,108.15,108.14,44.14840308]
["bitfinex","SOLUSD",1744075135608,12.884,108.15,108.14,53.39560308]
["bitfinex","SOLUSD",1744075136311,12.884,108.15,108.13,44.14840308]
["bitfinex","SOLUSD",1744075136809,12.884,108.15,108.14,44.14840308]
["bitfinex","SOLUSD",1744075137310,12.884,108.15,108.14,65.52545102]
["bitfinex","SOLUSD",1744075137711,12.884,108.15,108.14,74.77265102]
["bitfinex","SOLUSD",1744075137893,12.884,108.15,108.14,140.49179466]
["bitfinex","SOLUSD",1744075138099,12.884,108.15,108.14,140.7761178]
["bitfinex","SOLUSD",1744075138294,14.47605006,108.17,108.16,26.0]
["bitfinex","SOLUSD",1744075138499,14.47605006,108.17,108.16,112.5949458]
["bitfinex","SOLUSD",1744075138686,65.52545102,108.21,108.16,121.4149458]
["bitfinex","SOLUSD",1744075138884,85.52545102,108.2,108.16,8.82]
["bitfinex","SOLUSD",1744075139105,85.52545102,108.2,108.16,74.34545102]
["bitfinex","SOLUSD",1744075139106,20.0,108.2,108.16,74.34545102]
["bitfinex","SOLUSD",1744075139311,20.0,108.2,108.17,65.52545102]
["bitfinex","SOLUSD",1744075139816,85.52545102,108.2,108.16,8.82]
["bitfinex","SOLUSD",1744075140023,65.52545102,108.19,108.14,65.52545102]
["bitfinex","SOLUSD",1744075140198,20.0,108.18,108.13,18.0674]
["bitfinex","SOLUSD",1744075140393,20.0,108.18,108.14,65.52545102]
["bitfinex","SOLUSD",1744075141407,20.0,108.16,108.13,8.82]
["bitfinex","SOLUSD",1744075141920,29.2456,108.16,108.12,65.52545102]
["bitfinex","SOLUSD",1744075142094,29.2456,108.16,108.09,47.06949478]
["bitfinex","SOLUSD",1744075142095,85.52545102,108.14,108.09,112.5949458]
["bitfinex","SOLUSD",1744075142396,65.52545102,108.13,108.09,47.06949478]
["bitfinex","SOLUSD",1744075142812,85.52545102,108.14,108.09,112.5949458]
["bitfinex","SOLUSD",1744075143218,65.52545102,108.13,108.09,47.06949478]
["bitfinex","SOLUSD",1744075143412,85.52545102,108.14,108.09,65.52545102]
["bitfinex","SOLUSD",1744075143715,20.0,108.14,108.1,74.77575102]
["bitfinex","SOLUSD",1744075143925,20.0,108.14,108.1,65.52545102]
["bitfinex","SOLUSD",1744075144111,20.0,108.14,108.11,65.52545102]
["bitfinex","SOLUSD",1744075144512,94.77285102,108.14,108.09,65.52545102]
["bitfinex","SOLUSD",1744075144707,65.52545102,108.13,108.08,8.82]
["bitfinex","SOLUSD",1744075145032,94.77285102,108.14,108.09,65.52545102]
["bitfinex","SOLUSD",1744075145523,20.0,108.14,108.1,65.52545102]
["bitfinex","SOLUSD",1744075145695,85.52545102,108.16,108.11,74.77455102]
["bitfinex","SOLUSD",1744075146810,65.52545102,108.15,108.11,9.2491]
["bitfinex","SOLUSD",1744075147017,85.52545102,108.16,108.11,74.77455102]
["bitfinex","SOLUSD",1744075147518,85.52545102,108.16,108.12,65.52545102]
["bitfinex","SOLUSD",1744075147923,85.52545102,108.16,108.12,74.77405102]
["bitfinex","SOLUSD",1744075148103,20.0,108.16,108.12,74.77405102]
["bitfinex","SOLUSD",1744075148718,85.52545102,108.18,108.13,65.52545102]
["bitfinex","SOLUSD",1744075149323,20.0,108.18,108.15,65.52545102]
["bitfinex","SOLUSD",1744075149525,85.52545102,108.18,108.14,65.52545102]
["bitfinex","SOLUSD",1744075149725,85.52545102,108.18,108.14,74.77235102]
["bitfinex","SOLUSD",1744075149908,85.52545102,108.18,108.14,9.2469]
["bitfinex","SOLUSD",1744075150422,94.76935102,108.18,108.13,74.77315102]
["bitfinex","SOLUSD",1744075150730,85.52545102,108.18,108.13,74.77315102]
["bitfinex","SOLUSD",1744075150927,62.62846003,108.18,108.13,74.77315102]
["bitfinex","SOLUSD",1744075151431,65.52545102,108.16,108.12,65.13829478]
["bitfinex","SOLUSD",1744075151622,65.52545102,108.16,108.12,18.0688]
["bitfinex","SOLUSD",1744075151932,85.52545102,108.17,108.13,65.52545102]
["bitfinex","SOLUSD",1744075152611,85.52545102,108.17,108.12,83.59425102]
["bitfinex","SOLUSD",1744075152921,20.0,108.17,108.13,65.52545102]
["bitfinex","SOLUSD",1744075153124,85.52545102,108.17,108.12,83.59425102]
["bitfinex","SOLUSD",1744075153929,65.52545102,108.18,108.13,65.52545102]
["bitfinex","SOLUSD",1744075154341,85.52545102,108.19,108.15,65.52545102]
["bitfinex","SOLUSD",1744075154719,29.2434,108.19,108.14,74.77265102]
["bitfinex","SOLUSD",1744075154921,65.52545102,108.18,108.14,9.2472]
["bitfinex","SOLUSD",1744075155128,65.52545102,108.17,108.12,8.82]
["bitfinex","SOLUSD",1744075155336,65.52545102,108.17,108.12,74.34545102]
["bitfinex","SOLUSD",1744075155526,65.52545102,108.17,108.13,65.52545102]
["bitfinex","SOLUSD",1744075155726,65.52545102,108.18,108.13,65.52545102]
["bitfinex","SOLUSD",1744075156119,65.52545102,108.17,108.13,65.52545102]
["bitfinex","SOLUSD",1744075156336,65.52545102,108.18,108.13,65.52545102]
["bitfinex","SOLUSD",1744075156836,65.52545102,108.18,108.14,9.2472]
["bitfinex","SOLUSD",1744075157508,65.52545102,108.18,108.14,74.77265102]
["bitfinex","SOLUSD",1744075158432,65.52545102,108.18,108.13,9.2481]
["bitfinex","SOLUSD",1744075158935,20.0,108.19,108.14,65.52545102]
["bitfinex","SOLUSD",1744075159134,65.52545102,108.19,108.15,65.52545102]
["bitfinex","SOLUSD",1744075159335,53.9609367,108.23,108.18,43.66806152]
["bitfinex","SOLUSD",1744075159659,106.86889822,108.23,108.18,43.66806152]
["bitfinex","SOLUSD",1744075160014,43.66806152,108.22,108.18,43.66806152]
["bitfinex","SOLUSD",1744075160213,43.66806152,108.21,108.16,8.84]
["bitfinex","SOLUSD",1744075160415,43.66806152,108.2,108.16,52.50806152]
["bitfinex","SOLUSD",1744075160709,52.91026152,108.2,108.16,18.0851]
["bitfinex","SOLUSD",1744075160909,52.91026152,108.2,108.12,9.2489]
["bitfinex","SOLUSD",1744075160910,43.66806152,108.17,108.12,9.2489]
["bitfinex","SOLUSD",1744075161235,43.66806152,108.15,108.11,56.31899478]
["bitfinex","SOLUSD",1744075161416,43.66806152,108.15,108.11,47.06949478]
["bitfinex","SOLUSD",1744075161739,43.66806152,108.14,108.1,8.84]
["bitfinex","SOLUSD",1744075161942,43.66806152,108.14,108.1,52.50806152]
["bitfinex","SOLUSD",1744075162538,43.66806152,108.13,108.1,8.84]
["bitfinex","SOLUSD",1744075162742,43.66806152,108.12,108.07,61.76126152]
["bitfinex","SOLUSD",1744075163333,43.66806152,108.11,108.07,61.76126152]
["bitfinex","SOLUSD",1744075163512,43.66806152,108.11,108.07,18.0932]
["bitfinex","SOLUSD",1744075163713,43.66806152,108.12,108.07,61.76126152]
["bitfinex","SOLUSD",1744075163913,52.91686152,108.13,108.08,43.66806152]
["bitfinex","SOLUSD",1744075164131,43.66806152,108.13,108.08,43.73106152]
["bitfinex","SOLUSD",1744075164340,43.66806152,108.14,108.1,43.66806152]
["bitfinex","SOLUSD",1744075164843,9.2468,108.15,108.1,52.91806152]
["bitfinex","SOLUSD",1744075165057,52.91486152,108.15,108.1,52.91806152]
["bitfinex","SOLUSD",1744075165221,43.66806152,108.15,108.11,43.66806152]
["bitfinex","SOLUSD",1744075165545,43.66806152,108.15,108.1,52.91806152]
["bitfinex","SOLUSD",1744075166356,43.66806152,108.14,108.1,52.91806152]
["bitfinex","SOLUSD",1744075166517,43.66806152,108.14,108.09,9.2512]
["bitfinex","SOLUSD",1744075166518,43.66806152,108.13,108.09,9.2512]
["bitfinex","SOLUSD",1744075167031,43.66806152,108.12,108.08,47.13249478]
["bitfinex","SOLUSD",1744075167232,43.66806152,108.11,108.08,56.38479478]
["bitfinex","SOLUSD",1744075167541,43.66806152,108.1,108.05,90.7375563]
["bitfinex","SOLUSD",1744075167722,43.66806152,108.1,108.05,56.32399478]
["bitfinex","SOLUSD",1744075167912,43.66806152,108.09,108.05,99.9920563]
["bitfinex","SOLUSD",1744075168116,20.0,108.11,108.05,99.9920563]
["bitfinex","SOLUSD",1744075168342,43.66806152,108.08,108.04,8.84]
["bitfinex","SOLUSD",1744075168524,43.66806152,108.08,108.03,43.66806152]
["bitfinex","SOLUSD",1744075168721,43.66806152,108.07,108.02,7.5782]
["bitfinex","SOLUSD",1744075168918,43.66806152,108.06,108.02,52.92556152]
["bitfinex","SOLUSD",1744075169235,43.66806152,108.07,108.02,52.92556152]
["bitfinex","SOLUSD",1744075169735,43.66806152,108.06,108.02,52.92556152]
["bitfinex","SOLUSD",1744075170138,43.66806152,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744075170344,43.66806152,108.04,108.01,0.063]
["bitfinex","SOLUSD",1744075171553,43.66806152,108.03,108.01,0.063]
["bitfinex","SOLUSD",1744075171735,43.66806152,108.04,108.01,0.063]
["bitfinex","SOLUSD",1744075173035,43.66806152,108.05,108.01,0.063]
["bitfinex","SOLUSD",1744075173537,20.0,108.07,108.01,43.73106152]
["bitfinex","SOLUSD",1744075173861,63.66806152,108.09,108.04,43.66806152]
["bitfinex","SOLUSD",1744075174031,43.66806152,108.09,108.05,43.66806152]
["bitfinex","SOLUSD",1744075174231,43.66806152,108.1,108.06,43.66806152]
["bitfinex","SOLUSD",1744075174660,43.66806152,108.11,108.06,43.66806152]
["bitfinex","SOLUSD",1744075174828,43.66806152,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744075176152,43.66806152,108.11,108.07,52.92126152]
["bitfinex","SOLUSD",1744075177046,29.2489,108.13,108.07,52.92126152]
["bitfinex","SOLUSD",1744075177247,43.66806152,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744075180936,43.66806152,108.12,108.07,52.92126152]
["bitfinex","SOLUSD",1744075181457,63.66806152,108.15,108.11,43.66806152]
["bitfinex","SOLUSD",1744075181647,20.0,108.15,108.11,43.66806152]
["bitfinex","SOLUSD",1744075182359,20.0,108.15,108.11,52.91786152]
["bitfinex","SOLUSD",1744075182548,43.69806152,108.16,108.12,43.66806152]
["bitfinex","SOLUSD",1744075182730,0.03,108.16,108.12,43.66806152]
["bitfinex","SOLUSD",1744075183141,0.03,108.16,108.11,32.3743]
["bitfinex","SOLUSD",1744075183142,0.03,108.16,108.13,43.66806152]
["bitfinex","SOLUSD",1744075183932,43.69806152,108.16,108.11,52.91786152]
["bitfinex","SOLUSD",1744075184256,63.66806152,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1744075184627,20.0,108.15,108.09,1.5625]
["bitfinex","SOLUSD",1744075184827,43.66806152,108.14,108.1,43.66806152]
["bitfinex","SOLUSD",1744075185033,63.66806152,108.15,108.1,43.66806152]
["bitfinex","SOLUSD",1744075185454,43.66806152,108.14,108.1,43.66806152]
["bitfinex","SOLUSD",1744075185645,43.66806152,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744075185852,43.66806152,108.14,108.1,52.91866152]
["bitfinex","SOLUSD",1744075186153,43.66806152,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744075186460,52.91566152,108.14,108.09,54.48166152]
["bitfinex","SOLUSD",1744075186757,43.66806152,108.14,108.09,52.91916152]
["bitfinex","SOLUSD",1744075187058,43.66806152,108.13,108.09,9.2511]
["bitfinex","SOLUSD",1744075187457,43.66806152,108.13,108.08,9.252]
["bitfinex","SOLUSD",1744075187458,43.66806152,108.12,108.08,9.252]
["bitfinex","SOLUSD",1744075187641,43.66806152,108.11,108.08,9.252]
["bitfinex","SOLUSD",1744075188339,20.0,108.13,108.08,52.92006152]
["bitfinex","SOLUSD",1744075188340,43.66806152,108.13,108.08,52.92006152]
["bitfinex","SOLUSD",1744075188537,43.66806152,108.13,108.08,76.05106152]
["bitfinex","SOLUSD",1744075188760,43.66806152,108.12,108.08,9.252]
["bitfinex","SOLUSD",1744075188952,43.66806152,108.11,108.08,9.252]
["bitfinex","SOLUSD",1744075189132,43.66806152,108.12,108.08,9.252]
["bitfinex","SOLUSD",1744075189966,43.66806152,108.1,108.06,51.48096152]
["bitfinex","SOLUSD",1744075190145,43.66806152,108.09,108.05,8.883]
["bitfinex","SOLUSD",1744075190468,63.66806152,108.09,108.05,9.3175]
["bitfinex","SOLUSD",1744075191240,43.66806152,108.08,108.05,9.3175]
["bitfinex","SOLUSD",1744075191750,20.0,108.09,108.05,9.3175]
["bitfinex","SOLUSD",1744075191953,63.66806152,108.09,108.05,9.3175]
["bitfinex","SOLUSD",1744075192151,20.0,108.11,108.05,76.12296152]
["bitfinex","SOLUSD",1744075192345,20.0,108.11,108.06,43.66806152]
["bitfinex","SOLUSD",1744075192651,63.66806152,108.11,108.06,43.66806152]
["bitfinex","SOLUSD",1744075193249,63.66806152,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744075194059,20.0,108.11,108.07,76.05436152]
["bitfinex","SOLUSD",1744075194251,20.0,108.11,108.08,43.66806152]
["bitfinex","SOLUSD",1744075194450,43.66806152,108.14,108.09,43.66806152]
["bitfinex","SOLUSD",1744075195167,63.66806152,108.15,108.1,43.66806152]
["bitfinex","SOLUSD",1744075195372,63.66806152,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1744075195549,63.66806152,108.15,108.11,32.3743]
["bitfinex","SOLUSD",1744075196562,20.0,108.15,108.11,76.04236152]
["bitfinex","SOLUSD",1744075197149,0.03,108.16,108.13,43.66806152]
["bitfinex","SOLUSD",1744075197575,0.03,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1744075200173,43.69806152,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1744075200567,0.03,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1744075200769,43.69806152,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1744075200981,0.03,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1744075201279,0.03,108.16,108.15,43.66806152]
["bitfinex","SOLUSD",1744075201678,0.0001,108.19,108.15,98.4842563]
["bitfinex","SOLUSD",1744075201878,0.0001,108.19,108.18,43.66806152]
["bitfinex","SOLUSD",1744075202080,0.0001,108.22,108.18,152.46941782]
["bitfinex","SOLUSD",1744075202261,0.0001,108.22,108.21,43.66806152]
["bitfinex","SOLUSD",1744075202454,0.0001,108.22,108.21,90.7375563]
["bitfinex","SOLUSD",1744075202951,0.0001,108.25,108.21,90.7375563]
["bitfinex","SOLUSD",1744075203154,0.0001,108.25,108.24,43.66806152]
["bitfinex","SOLUSD",1744075203356,5.019e-05,108.26,108.24,90.7375563]
["bitfinex","SOLUSD",1744075203550,5.019e-05,108.26,108.25,43.66806152]
["bitfinex","SOLUSD",1744075203855,2.7e-07,108.27,108.25,43.66806152]
["bitfinex","SOLUSD",1744075204056,55.66685497,108.34,108.25,43.66806152]
["bitfinex","SOLUSD",1744075204057,14.41233334,108.33,108.27,78.5073]
["bitfinex","SOLUSD",1744075204257,28.52333334,108.33,108.32,43.66806152]
["bitfinex","SOLUSD",1744075204767,28.52333334,108.33,108.31,52.48806152]
["bitfinex","SOLUSD",1744075204968,28.52333334,108.33,108.3,43.66806152]
["bitfinex","SOLUSD",1744075205181,28.52333334,108.33,108.31,43.66806152]
["bitfinex","SOLUSD",1744075205480,28.52333334,108.33,108.32,52.48806152]
["bitfinex","SOLUSD",1744075205677,28.52333334,108.33,108.32,146.19576697]
["bitfinex","SOLUSD",1744075205983,28.52333334,108.33,108.32,99.9694563]
["bitfinex","SOLUSD",1744075206154,28.52333334,108.33,108.31,9.2324]
["bitfinex","SOLUSD",1744075206356,28.52333334,108.33,108.31,52.90046152]
["bitfinex","SOLUSD",1744075206550,28.52333334,108.33,108.32,43.66806152]
["bitfinex","SOLUSD",1744075207162,28.52333334,108.33,108.29,8.82]
["bitfinex","SOLUSD",1744075207363,14.111,108.33,108.3,65.34209439]
["bitfinex","SOLUSD",1744075207575,14.111,108.33,108.32,65.34209439]
["bitfinex","SOLUSD",1744075207757,14.111,108.33,108.32,112.41158917]
["bitfinex","SOLUSD",1744075208262,14.111,108.33,108.32,121.64348917]
["bitfinex","SOLUSD",1744075208784,14.111,108.33,108.32,135.88581097]
["bitfinex","SOLUSD",1744075209086,14.111,108.33,108.32,61.31181658]
["bitfinex","SOLUSD",1744075209292,47.36624433,108.34,108.32,14.2423218]
["bitfinex","SOLUSD",1744075209458,65.34209439,108.33,108.32,14.2423218]
["bitfinex","SOLUSD",1744075209658,65.34209439,108.33,108.32,7.71774761]
["bitfinex","SOLUSD",1744075210154,20.41764645,108.33,108.32,7.71774761]
["bitfinex","SOLUSD",1744075210468,65.34209439,108.33,108.32,7.71774761]
["bitfinex","SOLUSD",1744075210777,65.34209439,108.33,108.29,8.82]
["bitfinex","SOLUSD",1744075211084,65.34209439,108.34,108.29,83.39599439]
["bitfinex","SOLUSD",1744075211578,65.34209439,108.32,108.29,8.82]
["bitfinex","SOLUSD",1744075211958,20.0,108.34,108.28,47.06949478]
["bitfinex","SOLUSD",1744075211959,65.34209439,108.31,108.28,47.06949478]
["bitfinex","SOLUSD",1744075212258,65.34209439,108.33,108.28,121.64678917]
["bitfinex","SOLUSD",1744075212759,65.34209439,108.34,108.29,65.34209439]
["bitfinex","SOLUSD",1744075212960,65.34209439,108.34,108.29,112.41158917]
["bitfinex","SOLUSD",1744075214379,65.34209439,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744075215080,20.0,108.4,108.3,65.12309478]
["bitfinex","SOLUSD",1744075215269,0.03,108.38,108.34,65.34209439]
["bitfinex","SOLUSD",1744075215582,65.37209439,108.38,108.33,65.34209439]
["bitfinex","SOLUSD",1744075215777,65.34209439,108.36,108.3,88.20709478]
["bitfinex","SOLUSD",1744075216080,65.34209439,108.36,108.31,65.34209439]
["bitfinex","SOLUSD",1744075216282,65.34209439,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744075216787,65.34209439,108.37,108.32,121.64348917]
["bitfinex","SOLUSD",1744075217079,65.37209439,108.38,108.34,65.34209439]
["bitfinex","SOLUSD",1744075217262,65.37209439,108.38,108.34,112.41158917]
["bitfinex","SOLUSD",1744075217458,0.03,108.38,108.36,65.34209439]
["bitfinex","SOLUSD",1744075217658,40.22729323,108.43,108.37,65.34209439]
["bitfinex","SOLUSD",1744075217863,40.22729323,108.43,108.41,65.34209439]
["bitfinex","SOLUSD",1744075218068,105.56938762,108.43,108.39,53.19889478]
["bitfinex","SOLUSD",1744075218274,105.56938762,108.43,108.39,47.06949478]
["bitfinex","SOLUSD",1744075218478,65.34209439,108.42,108.39,47.06949478]
["bitfinex","SOLUSD",1744075218668,65.34209439,108.4,108.36,18.0479]
["bitfinex","SOLUSD",1744075219078,20.0,108.42,108.36,83.38999439]
["bitfinex","SOLUSD",1744075219393,105.56938762,108.43,108.39,65.34209439]
["bitfinex","SOLUSD",1744075219585,40.22729323,108.43,108.39,65.34209439]
["bitfinex","SOLUSD",1744075219786,40.22729323,108.43,108.4,65.34209439]
["bitfinex","SOLUSD",1744075219991,40.22729323,108.43,108.41,65.34209439]
["bitfinex","SOLUSD",1744075220285,40.22729323,108.43,108.42,9.2233]
["bitfinex","SOLUSD",1744075220479,40.22729323,108.43,108.42,74.56539439]
["bitfinex","SOLUSD",1744075220685,0.03,108.44,108.42,74.56539439]
["bitfinex","SOLUSD",1744075220862,0.03,108.44,108.43,65.34209439]
["bitfinex","SOLUSD",1744075221068,0.03,108.44,108.43,112.41158917]
["bitfinex","SOLUSD",1744075221886,65.37209439,108.44,108.39,47.06949478]
["bitfinex","SOLUSD",1744075222086,65.34209439,108.42,108.39,56.29509478]
["bitfinex","SOLUSD",1744075222279,65.34209439,108.43,108.39,56.29509478]
["bitfinex","SOLUSD",1744075222607,65.34209439,108.4,108.37,8.82]
["bitfinex","SOLUSD",1744075222771,65.34209439,108.39,108.35,47.06949478]
["bitfinex","SOLUSD",1744075223798,65.34209439,108.39,108.35,56.29849478]
["bitfinex","SOLUSD",1744075224003,20.0,108.41,108.35,121.64058917]
["bitfinex","SOLUSD",1744075224177,65.34209439,108.41,108.36,65.34209439]
["bitfinex","SOLUSD",1744075224491,9.252,108.44,108.37,65.34209439]
["bitfinex","SOLUSD",1744075224665,65.34209439,108.42,108.37,112.41158917]
["bitfinex","SOLUSD",1744075224865,0.03,108.44,108.4,65.34209439]
["bitfinex","SOLUSD",1744075225481,65.37209439,108.44,108.4,65.34209439]
["bitfinex","SOLUSD",1744075225792,0.03,108.44,108.41,74.56629439]
["bitfinex","SOLUSD",1744075225966,0.03,108.44,108.43,65.34209439]
["bitfinex","SOLUSD",1744075226166,0.03,108.44,108.43,112.41158917]
["bitfinex","SOLUSD",1744075226601,0.03,108.44,108.43,47.06949478]
["bitfinex","SOLUSD",1744075227071,0.03,108.44,108.43,112.41158917]
["bitfinex","SOLUSD",1744075227266,0.03,108.44,108.43,47.06949478]
["bitfinex","SOLUSD",1744075227467,65.37209439,108.44,108.4,56.29429478]
["bitfinex","SOLUSD",1744075228793,65.34209439,108.42,108.4,47.06949478]
["bitfinex","SOLUSD",1744075229096,65.34209439,108.43,108.4,47.06949478]
["bitfinex","SOLUSD",1744075229282,0.03,108.44,108.4,121.63648917]
["bitfinex","SOLUSD",1744075229484,0.03,108.44,108.4,56.29439478]
["bitfinex","SOLUSD",1744075229689,65.34209439,108.43,108.4,47.06949478]
["bitfinex","SOLUSD",1744075229993,0.03,108.44,108.4,47.06949478]
["bitfinex","SOLUSD",1744075230191,65.34209439,108.43,108.4,47.06949478]
["bitfinex","SOLUSD",1744075230574,0.03,108.44,108.4,121.63648917]
["bitfinex","SOLUSD",1744075230774,0.03,108.44,108.43,65.34209439]
["bitfinex","SOLUSD",1744075231072,0.03,108.49,108.43,121.21158917]
["bitfinex","SOLUSD",1744075231274,0.03,108.49,108.47,65.34209439]
["bitfinex","SOLUSD",1744075231489,65.37209439,108.49,108.44,7.8362]
["bitfinex","SOLUSD",1744075231688,65.37209439,108.49,108.45,9.2208]
["bitfinex","SOLUSD",1744075231889,0.03,108.49,108.45,74.56289439]
["bitfinex","SOLUSD",1744075232094,0.03,108.49,108.46,65.34209439]
["bitfinex","SOLUSD",1744075232497,0.03,108.49,108.47,74.14209439]
["bitfinex","SOLUSD",1744075232684,0.03,108.49,108.47,121.21158917]
["bitfinex","SOLUSD",1744075232992,0.03,108.49,108.47,55.86949478]
["bitfinex","SOLUSD",1744075233483,65.37209439,108.49,108.47,47.06949478]
["bitfinex","SOLUSD",1744075233678,74.58949439,108.49,108.47,47.06949478]
["bitfinex","SOLUSD",1744075233879,65.34209439,108.48,108.43,121.63378917]
["bitfinex","SOLUSD",1744075234084,65.34209439,108.47,108.43,47.06949478]
["bitfinex","SOLUSD",1744075234396,20.0,108.44,108.37,18.0276]
["bitfinex","SOLUSD",1744075234588,65.34209439,108.42,108.37,153.50808917]
["bitfinex","SOLUSD",1744075234896,65.34209439,108.43,108.38,65.34209439]
["bitfinex","SOLUSD",1744075235201,65.34209439,108.42,108.37,153.50808917]
["bitfinex","SOLUSD",1744075235697,65.34209439,108.43,108.38,65.34209439]
["bitfinex","SOLUSD",1744075235997,65.34209439,108.4,108.37,47.06949478]
["bitfinex","SOLUSD",1744075236297,9.2225,108.43,108.37,56.29709478]
["bitfinex","SOLUSD",1744075236490,65.34209439,108.42,108.37,121.63918917]
["bitfinex","SOLUSD",1744075236696,65.34209439,108.45,108.4,65.34209439]
["bitfinex","SOLUSD",1744075236877,65.34209439,108.45,108.4,112.41158917]
["bitfinex","SOLUSD",1744075237211,65.34209439,108.43,108.4,47.06949478]
["bitfinex","SOLUSD",1744075237582,65.34209439,108.44,108.4,47.06949478]
["bitfinex","SOLUSD",1744075237786,85.34209439,108.44,108.4,56.29379478]
["bitfinex","SOLUSD",1744075239689,85.34209439,108.44,108.4,47.06949478]
["bitfinex","SOLUSD",1744075239890,65.34209439,108.43,108.4,47.06949478]
["bitfinex","SOLUSD",1744075240395,29.2217,108.44,108.4,56.29429478]
["bitfinex","SOLUSD",1744075240396,20.0,108.44,108.4,56.29429478]
["bitfinex","SOLUSD",1744075240698,65.34209439,108.43,108.4,47.06949478]
["bitfinex","SOLUSD",1744075241398,65.34209439,108.43,108.4,56.29439478]
["bitfinex","SOLUSD",1744075241582,85.34209439,108.44,108.4,56.29439478]
["bitfinex","SOLUSD",1744075241780,65.34209439,108.43,108.4,47.06949478]
["bitfinex","SOLUSD",1744075242305,65.34209439,108.43,108.4,56.29439478]
["bitfinex","SOLUSD",1744075242899,20.0,108.46,108.4,121.63648917]
["bitfinex","SOLUSD",1744075243089,65.34209439,108.45,108.4,121.63648917]
["bitfinex","SOLUSD",1744075243289,65.34209439,108.44,108.4,56.29439478]
["bitfinex","SOLUSD",1744075243879,20.0,108.48,108.41,65.34209439]
["bitfinex","SOLUSD",1744075244196,65.37209439,108.49,108.44,65.34209439]
["bitfinex","SOLUSD",1744075245595,0.03,108.49,108.46,65.34209439]
["bitfinex","SOLUSD",1744075245787,0.03,108.49,108.47,74.56119439]
["bitfinex","SOLUSD",1744075245989,0.03,108.49,108.47,121.63068917]
["bitfinex","SOLUSD",1744075246191,0.03,108.49,108.48,65.34209439]
["bitfinex","SOLUSD",1744075246416,65.34209439,108.56,108.48,185.49128356]
["bitfinex","SOLUSD",1744075246615,65.34209439,108.56,108.52,65.34209439]
["bitfinex","SOLUSD",1744075246811,29.2101,108.58,108.5,8.96]
["bitfinex","SOLUSD",1744075247118,65.34209439,108.56,108.51,65.34209439]
["bitfinex","SOLUSD",1744075247414,65.34209439,108.54,108.51,47.06949478]
["bitfinex","SOLUSD",1744075247722,74.55739439,108.52,108.47,47.06949478]
["bitfinex","SOLUSD",1744075247903,65.34209439,108.49,108.47,47.06949478]
["bitfinex","SOLUSD",1744075248313,65.34209439,108.48,108.44,24.2766]
["bitfinex","SOLUSD",1744075248616,65.34209439,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075248819,65.34209439,108.51,108.46,112.41158917]
["bitfinex","SOLUSD",1744075248986,65.34209439,108.51,108.47,65.34209439]
["bitfinex","SOLUSD",1744075249819,65.34209439,108.51,108.47,9.2191]
["bitfinex","SOLUSD",1744075250219,65.34209439,108.49,108.46,47.06949478]
["bitfinex","SOLUSD",1744075251015,65.34209439,108.48,108.46,47.06949478]
["bitfinex","SOLUSD",1744075251495,65.34209439,108.47,108.43,47.06949478]
["bitfinex","SOLUSD",1744075251699,65.34209439,108.46,108.43,47.06949478]
["bitfinex","SOLUSD",1744075252412,65.34209439,108.44,108.4,62.38939478]
["bitfinex","SOLUSD",1744075252613,65.34209439,108.44,108.4,56.29419478]
["bitfinex","SOLUSD",1744075254225,65.34209439,108.43,108.41,0.063]
["bitfinex","SOLUSD",1744075254518,65.34209439,108.44,108.41,0.063]
["bitfinex","SOLUSD",1744075255525,20.0,108.47,108.41,74.62929439]
["bitfinex","SOLUSD",1744075255700,65.34209439,108.45,108.41,56.35669478]
["bitfinex","SOLUSD",1744075255900,65.34209439,108.44,108.41,56.35669478]
["bitfinex","SOLUSD",1744075256328,65.34209439,108.44,108.41,47.13249478]
["bitfinex","SOLUSD",1744075256628,65.34209439,108.42,108.41,0.063]
["bitfinex","SOLUSD",1744075258426,20.0,108.46,108.42,65.34209439]
["bitfinex","SOLUSD",1744075258628,65.34209439,108.48,108.43,65.34209439]
["bitfinex","SOLUSD",1744075258930,65.34209439,108.48,108.43,112.41158917]
["bitfinex","SOLUSD",1744075259114,65.34209439,108.49,108.44,65.34209439]
["bitfinex","SOLUSD",1744075259428,65.34209439,108.48,108.44,47.06949478]
["bitfinex","SOLUSD",1744075259634,65.34209439,108.49,108.45,9.2208]
["bitfinex","SOLUSD",1744075260241,20.0,108.51,108.45,79.34229478]
["bitfinex","SOLUSD",1744075260528,65.34209439,108.5,108.45,144.68438917]
["bitfinex","SOLUSD",1744075261308,85.34209439,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075261505,65.34209439,108.5,108.45,79.34229478]
["bitfinex","SOLUSD",1744075261825,20.0,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075262029,42.73531204,108.53,108.47,65.34209439]
["bitfinex","SOLUSD",1744075262213,108.07740643,108.53,108.48,65.34209439]
["bitfinex","SOLUSD",1744075262415,42.73531204,108.53,108.48,112.41158917]
["bitfinex","SOLUSD",1744075262636,65.34209439,108.52,108.48,47.06949478]
["bitfinex","SOLUSD",1744075262836,65.34209439,108.5,108.48,47.06949478]
["bitfinex","SOLUSD",1744075263137,85.34209439,108.49,108.45,79.34229478]
["bitfinex","SOLUSD",1744075263432,85.34209439,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075263732,65.34209439,108.48,108.45,56.29029478]
["bitfinex","SOLUSD",1744075263938,85.34209439,108.49,108.45,79.34229478]
["bitfinex","SOLUSD",1744075264232,20.0,108.49,108.45,144.68438917]
["bitfinex","SOLUSD",1744075264425,65.34209439,108.5,108.45,144.68438917]
["bitfinex","SOLUSD",1744075264629,20.0,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075264829,85.34209439,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075265027,20.0,108.53,108.48,65.34209439]
["bitfinex","SOLUSD",1744075265232,65.34209439,108.52,108.48,65.34209439]
["bitfinex","SOLUSD",1744075265415,85.34209439,108.53,108.48,65.34209439]
["bitfinex","SOLUSD",1744075265733,85.34209439,108.53,108.49,9.2174]
["bitfinex","SOLUSD",1744075265923,65.34209439,108.52,108.49,32.2609]
["bitfinex","SOLUSD",1744075266636,85.34209439,108.53,108.49,32.2609]
["bitfinex","SOLUSD",1744075266835,20.0,108.51,108.49,9.2174]
["bitfinex","SOLUSD",1744075267037,20.0,108.49,108.45,9.2208]
["bitfinex","SOLUSD",1744075267216,65.34209439,108.49,108.45,32.2725]
["bitfinex","SOLUSD",1744075267422,85.34209439,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075267735,85.34209439,108.51,108.47,9.2191]
["bitfinex","SOLUSD",1744075268040,65.34209439,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744075268608,65.34209439,108.48,108.44,9.2213]
["bitfinex","SOLUSD",1744075268609,85.34209439,108.46,108.44,9.2213]
["bitfinex","SOLUSD",1744075268841,65.34209439,108.45,108.41,47.13249478]
["bitfinex","SOLUSD",1744075269021,20.0,108.46,108.41,112.47458917]
["bitfinex","SOLUSD",1744075269214,20.0,108.46,108.42,65.34209439]
["bitfinex","SOLUSD",1744075269813,85.34209439,108.46,108.42,32.2812]
["bitfinex","SOLUSD",1744075270030,0.28432314,108.49,108.42,32.2812]
["bitfinex","SOLUSD",1744075270031,85.34209439,108.44,108.42,32.2812]
["bitfinex","SOLUSD",1744075270614,20.0,108.44,108.42,32.2812]
["bitfinex","SOLUSD",1744075271243,20.0,108.44,108.42,9.2233]
["bitfinex","SOLUSD",1744075272617,20.0,108.47,108.43,65.34209439]
["bitfinex","SOLUSD",1744075272924,85.34209439,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075273342,20.0,108.51,108.47,65.34209439]
["bitfinex","SOLUSD",1744075273645,15.4957,108.55,108.48,65.34209439]
["bitfinex","SOLUSD",1744075273646,85.34209439,108.53,108.48,65.34209439]
["bitfinex","SOLUSD",1744075273843,85.34209439,108.53,108.49,32.2609]
["bitfinex","SOLUSD",1744075274350,20.0,108.55,108.49,79.33039478]
["bitfinex","SOLUSD",1744075274520,20.0,108.57,108.49,79.33039478]
["bitfinex","SOLUSD",1744075274715,20.0,108.57,108.52,65.34209439]
["bitfinex","SOLUSD",1744075275034,20.0,108.57,108.53,65.34209439]
["bitfinex","SOLUSD",1744075275238,20.0,108.59,108.54,65.34209439]
["bitfinex","SOLUSD",1744075275437,65.34209439,108.58,108.54,65.34209439]
["bitfinex","SOLUSD",1744075275819,65.34209439,108.58,108.54,9.2131]
["bitfinex","SOLUSD",1744075276231,22.72225812,108.6,108.56,65.34209439]
["bitfinex","SOLUSD",1744075276436,22.72225812,108.6,108.54,79.31549478]
["bitfinex","SOLUSD",1744075276638,22.72225812,108.6,108.56,65.34209439]
["bitfinex","SOLUSD",1744075277026,20.0,108.59,108.55,65.34209439]
["bitfinex","SOLUSD",1744075277219,20.0,108.59,108.51,9.2157]
["bitfinex","SOLUSD",1744075277220,20.0,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744075277537,20.0,108.55,108.51,97.59709439]
["bitfinex","SOLUSD",1744075277743,85.34209439,108.57,108.52,65.34209439]
["bitfinex","SOLUSD",1744075278037,85.34209439,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744075278243,37.144472,108.58,108.51,9.2157]
["bitfinex","SOLUSD",1744075278244,20.0,108.53,108.51,9.2157]
["bitfinex","SOLUSD",1744075278418,20.0,108.53,108.5,9.2163]
["bitfinex","SOLUSD",1744075279536,85.34209439,108.53,108.5,9.2163]
["bitfinex","SOLUSD",1744075279845,85.34209439,108.55,108.5,74.55839439]
["bitfinex","SOLUSD",1744075280042,20.0,108.55,108.51,65.34209439]
["bitfinex","SOLUSD",1744075280442,20.0,108.53,108.5,56.28579478]
["bitfinex","SOLUSD",1744075280646,65.34209439,108.52,108.5,56.28579478]
["bitfinex","SOLUSD",1744075280938,85.34209439,108.51,108.47,9.2191]
["bitfinex","SOLUSD",1744075281121,20.0,108.51,108.47,32.2669]
["bitfinex","SOLUSD",1744075281327,20.0,108.51,108.47,129.89327119]
["bitfinex","SOLUSD",1744075281513,85.34209439,108.51,108.47,64.5511768]
["bitfinex","SOLUSD",1744075281721,20.0,108.51,108.47,129.89327119]
["bitfinex","SOLUSD",1744075282022,65.34209439,108.5,108.47,47.06949478]
["bitfinex","SOLUSD",1744075282429,65.34209439,108.5,108.47,56.28859478]
["bitfinex","SOLUSD",1744075282729,20.0,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075282930,85.34209439,108.45,108.43,9.2222]
["bitfinex","SOLUSD",1744075283335,20.0,108.45,108.43,9.2222]
["bitfinex","SOLUSD",1744075283834,20.0,108.45,108.42,74.56539439]
["bitfinex","SOLUSD",1744075284030,20.0,108.45,108.42,32.2817]
["bitfinex","SOLUSD",1744075284233,85.34209439,108.45,108.42,9.2233]
["bitfinex","SOLUSD",1744075284545,85.34209439,108.47,108.42,74.56539439]
["bitfinex","SOLUSD",1744075284721,85.34209439,108.47,108.42,97.62379439]
["bitfinex","SOLUSD",1744075285527,65.34209439,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744075285726,85.34209439,108.45,108.41,9.2872]
["bitfinex","SOLUSD",1744075286447,85.34209439,108.45,108.41,32.3478]
["bitfinex","SOLUSD",1744075287444,20.0,108.45,108.41,97.68989439]
["bitfinex","SOLUSD",1744075287837,85.34209439,108.45,108.41,9.2872]
["bitfinex","SOLUSD",1744075288050,65.34209439,108.44,108.41,9.2872]
["bitfinex","SOLUSD",1744075288350,85.34209439,108.45,108.41,9.2872]
["bitfinex","SOLUSD",1744075288731,65.34209439,108.44,108.41,9.2872]
["bitfinex","SOLUSD",1744075288925,65.34209439,108.42,108.41,0.063]
["bitfinex","SOLUSD",1744075289243,65.34209439,108.42,108.4,9.2873]
["bitfinex","SOLUSD",1744075289244,65.34209439,108.42,108.37,88.41079439]
["bitfinex","SOLUSD",1744075289544,20.0,108.43,108.39,65.34209439]
["bitfinex","SOLUSD",1744075289770,20.0,108.43,108.37,47.06949478]
["bitfinex","SOLUSD",1744075289771,20.0,108.45,108.41,65.34209439]
["bitfinex","SOLUSD",1744075290346,65.34209439,108.46,108.42,65.34209439]
["bitfinex","SOLUSD",1744075290652,65.34209439,108.46,108.41,65.34209439]
["bitfinex","SOLUSD",1744075290852,85.34209439,108.45,108.4,65.34209439]
["bitfinex","SOLUSD",1744075291023,20.0,108.45,108.41,65.34209439]
["bitfinex","SOLUSD",1744075291226,85.34209439,108.47,108.43,65.34209439]
["bitfinex","SOLUSD",1744075291451,85.34209439,108.49,108.44,65.34209439]
["bitfinex","SOLUSD",1744075291753,85.34209439,108.49,108.45,32.2728]
["bitfinex","SOLUSD",1744075291958,20.0,108.49,108.45,97.61489439]
["bitfinex","SOLUSD",1744075292336,85.34209439,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075292733,65.34209439,108.5,108.45,97.61489439]
["bitfinex","SOLUSD",1744075293847,85.34209439,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075294142,85.34209439,108.51,108.46,112.41158917]
["bitfinex","SOLUSD",1744075294347,20.0,108.49,108.46,47.06949478]
["bitfinex","SOLUSD",1744075294850,65.34209439,108.5,108.46,47.06949478]
["bitfinex","SOLUSD",1744075295146,20.0,108.49,108.46,47.06949478]
["bitfinex","SOLUSD",1744075295849,20.0,108.49,108.46,56.28879478]
["bitfinex","SOLUSD",1744075296155,20.0,108.53,108.47,65.34209439]
["bitfinex","SOLUSD",1744075296352,65.34209439,108.52,108.47,112.41158917]
["bitfinex","SOLUSD",1744075297166,65.34209439,108.5,108.47,47.06949478]
["bitfinex","SOLUSD",1744075297664,65.34209439,108.48,108.46,9.2193]
["bitfinex","SOLUSD",1744075297832,65.34209439,108.48,108.44,32.2751]
["bitfinex","SOLUSD",1744075298153,65.34209439,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075298349,65.34209439,108.47,108.43,112.41158917]
["bitfinex","SOLUSD",1744075298546,65.34209439,108.47,108.43,47.06949478]
["bitfinex","SOLUSD",1744075299254,65.34209439,108.46,108.43,47.06949478]
["bitfinex","SOLUSD",1744075299429,65.34209439,108.46,108.44,9.2216]
["bitfinex","SOLUSD",1744075300041,85.34209439,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075300236,85.34209439,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744075300458,85.34209439,108.43,108.4,56.29419478]
["bitfinex","SOLUSD",1744075300642,65.34209439,108.42,108.4,56.29419478]
["bitfinex","SOLUSD",1744075300843,85.34209439,108.43,108.4,56.29419478]
["bitfinex","SOLUSD",1744075301663,85.34209439,108.41,108.36,87.30789478]
["bitfinex","SOLUSD",1744075301834,65.34209439,108.4,108.36,78.30789478]
["bitfinex","SOLUSD",1744075302038,85.34209439,108.41,108.37,32.2967]
["bitfinex","SOLUSD",1744075302357,85.34209439,108.43,108.38,65.34209439]
["bitfinex","SOLUSD",1744075302754,65.34209439,108.42,108.38,112.41158917]
["bitfinex","SOLUSD",1744075303063,65.34209439,108.42,108.38,47.06949478]
["bitfinex","SOLUSD",1744075303244,85.34209439,108.43,108.38,112.41158917]
["bitfinex","SOLUSD",1744075304069,85.34209439,108.43,108.39,32.2907]
["bitfinex","SOLUSD",1744075304272,85.34209439,108.41,108.39,9.2259]
["bitfinex","SOLUSD",1744075304759,65.34209439,108.42,108.39,9.2259]
["bitfinex","SOLUSD",1744075304955,65.34209439,108.42,108.39,32.2907]
["bitfinex","SOLUSD",1744075305564,65.34209439,108.42,108.39,9.2259]
["bitfinex","SOLUSD",1744075305754,20.0,108.45,108.39,121.63748917]
["bitfinex","SOLUSD",1744075306063,85.34209439,108.43,108.39,79.36019478]
["bitfinex","SOLUSD",1744075306641,65.34209439,108.42,108.39,56.29539478]
["bitfinex","SOLUSD",1744075306847,85.34209439,108.41,108.39,9.2259]
["bitfinex","SOLUSD",1744075307672,85.34209439,108.43,108.39,32.2907]
["bitfinex","SOLUSD",1744075307961,20.0,108.41,108.39,9.2259]
["bitfinex","SOLUSD",1744075308171,20.0,108.41,108.37,88.41089439]
["bitfinex","SOLUSD",1744075308172,85.34209439,108.41,108.37,32.2964]
["bitfinex","SOLUSD",1744075309242,65.34209439,108.38,108.36,9.228]
["bitfinex","SOLUSD",1744075309459,20.0,108.39,108.36,9.228]
["bitfinex","SOLUSD",1744075309460,85.34209439,108.39,108.36,9.228]
["bitfinex","SOLUSD",1744075310263,65.34209439,108.38,108.36,9.228]
["bitfinex","SOLUSD",1744075310565,20.0,108.39,108.35,0.063]
["bitfinex","SOLUSD",1744075310566,85.34209439,108.37,108.35,0.063]
["bitfinex","SOLUSD",1744075310743,65.34209439,108.4,108.35,97.70729439]
["bitfinex","SOLUSD",1744075310942,65.34209439,108.39,108.35,32.3652]
["bitfinex","SOLUSD",1744075311459,85.34209439,108.4,108.35,97.70729439]
["bitfinex","SOLUSD",1744075311669,20.0,108.4,108.37,65.34209439]
["bitfinex","SOLUSD",1744075311863,20.0,108.4,108.36,65.34209439]
["bitfinex","SOLUSD",1744075312242,20.0,108.43,108.38,65.34209439]
["bitfinex","SOLUSD",1744075312444,20.0,108.43,108.39,65.34209439]
["bitfinex","SOLUSD",1744075312658,65.34209439,108.45,108.41,65.34209439]
["bitfinex","SOLUSD",1744075312863,20.0,108.45,108.41,65.34209439]
["bitfinex","SOLUSD",1744075313461,20.0,108.48,108.42,65.34209439]
["bitfinex","SOLUSD",1744075313667,85.34209439,108.48,108.43,65.34209439]
["bitfinex","SOLUSD",1744075313856,20.0,108.48,108.44,65.34209439]
["bitfinex","SOLUSD",1744075314163,65.34209439,108.49,108.44,65.34209439]
["bitfinex","SOLUSD",1744075314474,65.34209439,108.49,108.45,32.2728]
["bitfinex","SOLUSD",1744075314650,85.34209439,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744075314962,20.0,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744075315161,85.34209439,108.5,108.45,97.61489439]
["bitfinex","SOLUSD",1744075315863,65.34209439,108.47,108.45,9.2208]
["bitfinex","SOLUSD",1744075316168,20.0,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744075316169,85.34209439,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744075316466,20.0,108.51,108.45,97.61489439]
["bitfinex","SOLUSD",1744075316649,85.34209439,108.51,108.47,65.34209439]
["bitfinex","SOLUSD",1744075316857,20.0,108.51,108.47,65.34209439]
["bitfinex","SOLUSD",1744075317050,85.34209439,108.51,108.47,65.34209439]
["bitfinex","SOLUSD",1744075317367,85.34209439,108.51,108.45,79.34229478]
["bitfinex","SOLUSD",1744075317568,85.34209439,108.51,108.46,65.34209439]
["bitfinex","SOLUSD",1744075317879,65.34209439,108.49,108.45,79.34229478]
["bitfinex","SOLUSD",1744075318552,20.03,108.53,108.47,65.34209439]
["bitfinex","SOLUSD",1744075318873,0.03,108.53,108.49,65.34209439]
["bitfinex","SOLUSD",1744075319375,0.03,108.53,108.5,65.34209439]
["bitfinex","SOLUSD",1744075319562,0.03,108.53,108.49,112.41158917]
["bitfinex","SOLUSD",1744075319951,0.03,108.53,108.5,65.34209439]
["bitfinex","SOLUSD",1744075320150,0.03,108.53,108.49,112.41158917]
["bitfinex","SOLUSD",1744075320544,0.03,108.53,108.51,65.34209439]
["bitfinex","SOLUSD",1744075320745,0.03,108.53,108.5,97.59999439]
["bitfinex","SOLUSD",1744075320970,0.03,108.53,108.51,65.34209439]
["bitfinex","SOLUSD",1744075321186,0.03,108.53,108.5,97.59999439]
["bitfinex","SOLUSD",1744075322273,0.03,108.53,108.5,32.2579]
["bitfinex","SOLUSD",1744075322591,85.37209439,108.53,108.5,9.2165]
["bitfinex","SOLUSD",1744075323580,65.34209439,108.52,108.5,9.2165]
["bitfinex","SOLUSD",1744075324268,20.0,108.5,108.45,70.11979478]
["bitfinex","SOLUSD",1744075324469,65.34209439,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744075324993,65.34209439,108.48,108.46,9.2199]
["bitfinex","SOLUSD",1744075325791,20.0,108.52,108.46,9.2199]
["bitfinex","SOLUSD",1744075326004,65.34209439,108.51,108.47,65.34209439]
["bitfinex","SOLUSD",1744075326205,0.03,108.53,108.49,65.34209439]
["bitfinex","SOLUSD",1744075326497,0.03,108.53,108.5,9.2165]
["bitfinex","SOLUSD",1744075326703,65.34209439,108.51,108.49,47.06949478]
["bitfinex","SOLUSD",1744075326890,20.0,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744075327072,65.34209439,108.47,108.45,9.2208]
["bitfinex","SOLUSD",1744075327395,20.0,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744075327601,85.34209439,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744075328103,65.34209439,108.47,108.44,9.2213]
["bitfinex","SOLUSD",1744075328570,65.34209439,108.47,108.44,23.0542]
["bitfinex","SOLUSD",1744075328971,20.0,108.48,108.44,23.0542]
["bitfinex","SOLUSD",1744075329172,65.34209439,108.47,108.43,9.2225]
["bitfinex","SOLUSD",1744075329375,43.46149275,108.45,108.43,9.2225]
["bitfinex","SOLUSD",1744075329673,63.46149275,108.46,108.43,9.2225]
["bitfinex","SOLUSD",1744075330200,20.0,108.46,108.43,9.2225]
["bitfinex","SOLUSD",1744075330600,63.46149275,108.46,108.43,9.2225]
["bitfinex","SOLUSD",1744075330899,63.46149275,108.44,108.41,56.29339478]
["bitfinex","SOLUSD",1744075331199,20.0,108.44,108.41,56.29339478]
["bitfinex","SOLUSD",1744075331875,63.46149275,108.44,108.41,56.29339478]
["bitfinex","SOLUSD",1744075332072,63.46149275,108.46,108.42,43.46149275]
["bitfinex","SOLUSD",1744075332386,20.0,108.46,108.42,43.46149275]
["bitfinex","SOLUSD",1744075332584,20.0,108.49,108.45,52.68229275]
["bitfinex","SOLUSD",1744075332877,20.0,108.51,108.47,43.46149275]
["bitfinex","SOLUSD",1744075333086,20.0,108.51,108.45,79.34229478]
["bitfinex","SOLUSD",1744075333087,63.46149275,108.51,108.46,43.46149275]
["bitfinex","SOLUSD",1744075333387,43.46149275,108.5,108.45,79.34229478]
["bitfinex","SOLUSD",1744075333588,20.0,108.49,108.45,122.80378753]
["bitfinex","SOLUSD",1744075334000,63.46149275,108.49,108.45,79.34229478]
["bitfinex","SOLUSD",1744075334189,43.46149275,108.49,108.45,56.29029478]
["bitfinex","SOLUSD",1744075334395,43.46149275,108.47,108.45,56.29029478]
["bitfinex","SOLUSD",1744075334888,63.46149275,108.48,108.45,56.29029478]
["bitfinex","SOLUSD",1744075335078,43.46149275,108.46,108.45,9.2208]
["bitfinex","SOLUSD",1744075335281,43.46149275,108.47,108.43,9.2225]
["bitfinex","SOLUSD",1744075335579,20.0,108.46,108.42,122.81238753]
["bitfinex","SOLUSD",1744075336078,20.0,108.52,108.45,43.46149275]
["bitfinex","SOLUSD",1744075336280,0.03,108.53,108.49,43.46149275]
["bitfinex","SOLUSD",1744075336482,0.03,108.53,108.49,56.08949478]
["bitfinex","SOLUSD",1744075336798,63.46149275,108.5,108.46,47.06949478]
["bitfinex","SOLUSD",1744075336976,43.46149275,108.49,108.46,47.06949478]
["bitfinex","SOLUSD",1744075337393,85.1447591,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744075338187,20.0,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744075338700,85.1447591,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744075339099,20.0,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744075339309,65.1447591,108.49,108.46,56.28909478]
["bitfinex","SOLUSD",1744075339706,85.1447591,108.5,108.46,56.28909478]
["bitfinex","SOLUSD",1744075340026,20.0,108.47,108.43,9.02]
["bitfinex","SOLUSD",1744075340182,20.0,108.45,108.42,47.06949478]
["bitfinex","SOLUSD",1744075340385,85.1447591,108.47,108.42,144.49565388]
["bitfinex","SOLUSD",1744075340587,20.0,108.47,108.43,65.1447591]
["bitfinex","SOLUSD",1744075340897,85.1447591,108.47,108.43,9.2217]
["bitfinex","SOLUSD",1744075341099,20.0,108.47,108.43,97.4227591]
["bitfinex","SOLUSD",1744075341795,20.0,108.47,108.43,9.2217]
["bitfinex","SOLUSD",1744075342099,85.1447591,108.47,108.43,9.2217]
["bitfinex","SOLUSD",1744075342329,20.0,108.5,108.43,125.46009478]
["bitfinex","SOLUSD",1744075342607,20.0,108.52,108.49,65.1447591]
["bitfinex","SOLUSD",1744075342807,0.03,108.53,108.5,74.3612591]
["bitfinex","SOLUSD",1744075342993,65.1747591,108.53,108.5,32.2579]
["bitfinex","SOLUSD",1744075343189,0.03,108.53,108.5,79.32739478]
["bitfinex","SOLUSD",1744075343398,0.03,108.53,108.51,65.1447591]
["bitfinex","SOLUSD",1744075343602,0.03,108.53,108.5,144.47215388]
["bitfinex","SOLUSD",1744075343807,0.03,108.53,108.5,121.43075388]
["bitfinex","SOLUSD",1744075343993,20.03,108.53,108.5,56.28599478]
["bitfinex","SOLUSD",1744075344195,0.03,108.53,108.5,56.28599478]
["bitfinex","SOLUSD",1744075344416,0.03,108.53,108.5,47.06949478]
["bitfinex","SOLUSD",1744075344417,65.1447591,108.52,108.5,47.06949478]
["bitfinex","SOLUSD",1744075344826,0.03,108.53,108.51,9.2157]
["bitfinex","SOLUSD",1744075345004,0.03,108.53,108.51,121.42995388]
["bitfinex","SOLUSD",1744075345596,0.03,108.53,108.51,56.28519478]
["bitfinex","SOLUSD",1744075345791,20.03,108.53,108.51,56.28519478]
["bitfinex","SOLUSD",1744075346393,20.03,108.53,108.51,47.06949478]
["bitfinex","SOLUSD",1744075346808,0.03,108.53,108.52,9.2148]
["bitfinex","SOLUSD",1744075347222,0.03,108.53,108.52,74.3595591]
["bitfinex","SOLUSD",1744075347912,0.03,108.53,108.52,9.2148]
["bitfinex","SOLUSD",1744075348112,0.03,108.53,108.51,56.28489478]
["bitfinex","SOLUSD",1744075348918,0.03,108.53,108.52,65.1447591]
["bitfinex","SOLUSD",1744075349419,0.0001,108.53,108.52,112.21425388]
["bitfinex","SOLUSD",1744075350816,0.0001,108.53,108.52,121.42905388]
["bitfinex","SOLUSD",1744075351116,0.0001,108.53,108.52,56.28429478]
["bitfinex","SOLUSD",1744075351711,0.0001,108.53,108.52,121.42905388]
["bitfinex","SOLUSD",1744075351904,0.0001,108.53,108.52,56.28429478]
["bitfinex","SOLUSD",1744075352105,0.0001,108.53,108.52,9.2148]
["bitfinex","SOLUSD",1744075353123,65.1448591,108.53,108.5,9.2162]
["bitfinex","SOLUSD",1744075353327,20.0,108.51,108.47,23.0471]
["bitfinex","SOLUSD",1744075353521,20.0,108.51,108.47,88.1918591]
["bitfinex","SOLUSD",1744075353821,20.0,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744075354515,20.0,108.49,108.48,9.2182]
["bitfinex","SOLUSD",1744075355113,20.0,108.49,108.47,9.2191]
["bitfinex","SOLUSD",1744075355728,65.1447591,108.48,108.46,9.2199]
["bitfinex","SOLUSD",1744075356107,85.1447591,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744075356605,20.0,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744075356805,20.0,108.51,108.46,32.2698]
["bitfinex","SOLUSD",1744075357004,65.1447591,108.5,108.46,32.2698]
["bitfinex","SOLUSD",1744075357206,20.0,108.51,108.47,65.1447591]
["bitfinex","SOLUSD",1744075357425,6.1584,108.53,108.48,65.1447591]
["bitfinex","SOLUSD",1744075357426,85.1448591,108.53,108.48,65.1447591]
["bitfinex","SOLUSD",1744075357832,85.1448591,108.53,108.47,47.06949478]
["bitfinex","SOLUSD",1744075358031,65.1447591,108.52,108.47,112.21425388]
["bitfinex","SOLUSD",1744075358227,65.1447591,108.51,108.47,47.06949478]
["bitfinex","SOLUSD",1744075358413,85.1447591,108.5,108.47,47.06949478]
["bitfinex","SOLUSD",1744075358728,9.2143,108.53,108.47,47.06949478]
["bitfinex","SOLUSD",1744075358729,65.1447591,108.51,108.47,47.06949478]
["bitfinex","SOLUSD",1744075359131,20.0,108.52,108.48,9.2182]
["bitfinex","SOLUSD",1744075359318,43.41893881,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744075359518,20.0,108.49,108.47,9.2188]
["bitfinex","SOLUSD",1744075359732,63.41893881,108.51,108.47,9.2188]
["bitfinex","SOLUSD",1744075359933,43.41893881,108.5,108.47,9.2188]
["bitfinex","SOLUSD",1744075360513,43.41893881,108.48,108.44,9.2216]
["bitfinex","SOLUSD",1744075360847,63.41893881,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075361028,20.0,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075361342,20.0,108.49,108.44,75.69473881]
["bitfinex","SOLUSD",1744075361548,63.41893881,108.49,108.44,75.69473881]
["bitfinex","SOLUSD",1744075362114,63.41893881,108.49,108.44,32.2758]
["bitfinex","SOLUSD",1744075362312,63.41893881,108.49,108.44,75.69473881]
["bitfinex","SOLUSD",1744075363118,63.41893881,108.49,108.44,32.2758]
["bitfinex","SOLUSD",1744075363325,20.0,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075363831,63.41893881,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075364631,20.0,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075364938,43.41893881,108.48,108.44,32.2758]
["bitfinex","SOLUSD",1744075365839,63.41893881,108.49,108.44,75.69473881]
["bitfinex","SOLUSD",1744075366043,20.0,108.51,108.47,43.41893881]
["bitfinex","SOLUSD",1744075366537,43.41893881,108.5,108.46,43.41893881]
["bitfinex","SOLUSD",1744075366723,63.41893881,108.51,108.46,43.41893881]
["bitfinex","SOLUSD",1744075367237,20.0,108.51,108.47,43.41893881]
["bitfinex","SOLUSD",1744075367427,20.0,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744075367628,20.0,108.51,108.48,32.2639]
["bitfinex","SOLUSD",1744075368430,20.0001,108.53,108.49,43.41893881]
["bitfinex","SOLUSD",1744075368626,20.0001,108.53,108.48,41.3039]
["bitfinex","SOLUSD",1744075368824,0.0001,108.53,108.51,43.41893881]
["bitfinex","SOLUSD",1744075369140,0.0001,108.53,108.52,43.41893881]
["bitfinex","SOLUSD",1744075369514,0.0001,108.53,108.52,52.63373881]
["bitfinex","SOLUSD",1744075370030,0.0001,108.53,108.52,9.2148]
["bitfinex","SOLUSD",1744075370836,0.0001,108.53,108.51,56.28449478]
["bitfinex","SOLUSD",1744075370837,63.41903881,108.53,108.51,56.28449478]
["bitfinex","SOLUSD",1744075371027,20.0001,108.53,108.51,56.28449478]
["bitfinex","SOLUSD",1744075371236,0.0001,108.53,108.51,56.28449478]
["bitfinex","SOLUSD",1744075371543,20.0001,108.53,108.51,56.28449478]
["bitfinex","SOLUSD",1744075371723,63.41903881,108.53,108.51,56.28449478]
["bitfinex","SOLUSD",1744075371919,20.0001,108.53,108.51,9.215]
["bitfinex","SOLUSD",1744075372118,0.0001,108.53,108.51,9.215]
["bitfinex","SOLUSD",1744075372945,20.0001,108.53,108.51,9.215]
["bitfinex","SOLUSD",1744075373127,20.0,108.51,108.49,9.2174]
["bitfinex","SOLUSD",1744075373446,63.41893881,108.51,108.49,9.2174]
["bitfinex","SOLUSD",1744075373611,63.41893881,108.51,108.48,56.28739478]
["bitfinex","SOLUSD",1744075373817,0.0001,108.53,108.48,9.2179]
["bitfinex","SOLUSD",1744075373818,20.0,108.49,108.48,9.2179]
["bitfinex","SOLUSD",1744075375150,63.41893881,108.49,108.48,9.2179]
["bitfinex","SOLUSD",1744075375542,63.41893881,108.49,108.46,32.2691]
["bitfinex","SOLUSD",1744075375747,20.0,108.49,108.46,32.2691]
["bitfinex","SOLUSD",1744075376121,63.41893881,108.49,108.46,32.2691]
["bitfinex","SOLUSD",1744075376438,20.0,108.47,108.45,9.2204]
["bitfinex","SOLUSD",1744075376634,63.41893881,108.47,108.45,9.2204]
["bitfinex","SOLUSD",1744075376943,20.0,108.47,108.45,9.2204]
["bitfinex","SOLUSD",1744075377528,20.0,108.47,108.44,43.41893881]
["bitfinex","SOLUSD",1744075377529,20.0,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075378450,20.0,108.47,108.44,32.2758]
["bitfinex","SOLUSD",1744075378842,20.0,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744075379642,20.0,108.47,108.44,32.2758]
["bitfinex","SOLUSD",1744075379950,20.0,108.49,108.46,43.41893881]
["bitfinex","SOLUSD",1744075381149,0.0001,108.53,108.48,43.41893881]
["bitfinex","SOLUSD",1744075381354,20.0001,108.53,108.5,43.41893881]
["bitfinex","SOLUSD",1744075381536,0.0001,108.53,108.51,43.41893881]
["bitfinex","SOLUSD",1744075381723,0.0001,108.53,108.52,9.2148]
["bitfinex","SOLUSD",1744075382949,0.0001,108.53,108.52,52.63373881]
["bitfinex","SOLUSD",1744075383750,0.0001,108.53,108.52,99.70323359]
["bitfinex","SOLUSD",1744075386337,20.0,108.62,108.55,33.827]
["bitfinex","SOLUSD",1744075386548,3.67,108.63,108.56,10.46]
["bitfinex","SOLUSD",1744075386743,3.67,108.63,108.59,43.41893881]
["bitfinex","SOLUSD",1744075387060,3.67,108.63,108.6,43.41893881]
["bitfinex","SOLUSD",1744075388055,3.67,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744075389139,3.67,108.63,108.61,52.62613881]
["bitfinex","SOLUSD",1744075389341,14.482,108.65,108.62,43.41893881]
["bitfinex","SOLUSD",1744075389535,14.482,108.65,108.64,43.41893881]
["bitfinex","SOLUSD",1744075390266,14.482,108.65,108.64,9.2047]
["bitfinex","SOLUSD",1744075390461,14.482,108.65,108.64,52.62363881]
["bitfinex","SOLUSD",1744075392259,20.0,108.69,108.64,75.63533881]
["bitfinex","SOLUSD",1744075392460,20.0,108.69,108.66,43.41893881]
["bitfinex","SOLUSD",1744075392666,20.0,108.71,108.67,43.41893881]
["bitfinex","SOLUSD",1744075393548,20.0,108.71,108.68,43.41893881]
["bitfinex","SOLUSD",1744075394261,20.0,108.73,108.67,32.2075]
["bitfinex","SOLUSD",1744075394562,63.41893881,108.71,108.67,9.2021]
["bitfinex","SOLUSD",1744075395058,20.0,108.71,108.67,52.62103881]
["bitfinex","SOLUSD",1744075395255,20.0,108.71,108.68,43.41893881]
["bitfinex","SOLUSD",1744075395437,20.0,108.73,108.69,43.41893881]
["bitfinex","SOLUSD",1744075396435,20.0,108.73,108.7,9.1996]
["bitfinex","SOLUSD",1744075396863,20.0,108.71,108.67,43.41893881]
["bitfinex","SOLUSD",1744075397045,63.41893881,108.71,108.67,9.2021]
["bitfinex","SOLUSD",1744075397345,63.41893881,108.71,108.67,52.62103881]
["bitfinex","SOLUSD",1744075397864,63.41893881,108.71,108.67,9.2021]
["bitfinex","SOLUSD",1744075398061,63.41893881,108.71,108.67,52.62103881]
["bitfinex","SOLUSD",1744075398243,20.0,108.71,108.67,52.62103881]
["bitfinex","SOLUSD",1744075398442,20.0,108.71,108.68,43.41893881]
["bitfinex","SOLUSD",1744075398744,20.0,108.73,108.69,43.41893881]
["bitfinex","SOLUSD",1744075399872,63.41893881,108.73,108.69,43.41893881]
["bitfinex","SOLUSD",1744075400165,63.41893881,108.73,108.7,9.1996]
["bitfinex","SOLUSD",1744075400338,20.0,108.73,108.7,9.1996]
["bitfinex","SOLUSD",1744075400738,43.41893881,108.74,108.7,9.1996]
["bitfinex","SOLUSD",1744075400935,20.0,108.72,108.68,9.2013]
["bitfinex","SOLUSD",1744075401155,63.41893881,108.72,108.68,9.2013]
["bitfinex","SOLUSD",1744075401348,20.0,108.75,108.69,43.41893881]
["bitfinex","SOLUSD",1744075401564,43.41893881,108.76,108.72,43.41893881]
["bitfinex","SOLUSD",1744075401765,63.41893881,108.77,108.72,90.48843359]
["bitfinex","SOLUSD",1744075401963,20.0,108.77,108.73,43.41893881]
["bitfinex","SOLUSD",1744075402264,63.41893881,108.79,108.74,52.61513881]
["bitfinex","SOLUSD",1744075402570,20.0,108.77,108.74,56.26569478]
["bitfinex","SOLUSD",1744075403075,63.41893881,108.77,108.74,56.26569478]
["bitfinex","SOLUSD",1744075403251,20.0,108.77,108.74,56.26569478]
["bitfinex","SOLUSD",1744075403440,63.41893881,108.77,108.74,56.26569478]
["bitfinex","SOLUSD",1744075403643,43.41893881,108.76,108.74,47.06949478]
["bitfinex","SOLUSD",1744075403841,63.41893881,108.77,108.73,9.1967]
["bitfinex","SOLUSD",1744075404344,9.1924,108.79,108.73,52.61563881]
["bitfinex","SOLUSD",1744075404345,43.41893881,108.78,108.73,52.61563881]
["bitfinex","SOLUSD",1744075404569,20.0,108.77,108.73,52.61563881]
["bitfinex","SOLUSD",1744075405065,109.32418585,108.82,108.76,26.0]
["bitfinex","SOLUSD",1744075405365,0.03,108.84,108.81,43.41893881]
["bitfinex","SOLUSD",1744075405567,0.03,108.84,108.82,43.41893881]
["bitfinex","SOLUSD",1744075405971,20.0,108.89,108.83,43.41893881]
["bitfinex","SOLUSD",1744075406172,20.0,108.93,108.88,43.41893881]
["bitfinex","SOLUSD",1744075406349,20.0,108.96,108.9,43.41893881]
["bitfinex","SOLUSD",1744075406547,20.0,108.95,108.91,43.41893881]
["bitfinex","SOLUSD",1744075406782,20.0,108.95,108.91,47.06949478]
["bitfinex","SOLUSD",1744075407064,63.41893881,108.97,108.92,43.41893881]
["bitfinex","SOLUSD",1744075407270,20.0,108.97,108.93,64.57722044]
["bitfinex","SOLUSD",1744075407646,19.3549,109.0,108.91,47.06949478]
["bitfinex","SOLUSD",1744075407647,84.57722044,108.95,108.91,47.06949478]
["bitfinex","SOLUSD",1744075407959,20.0,108.95,108.91,111.64671522]
["bitfinex","SOLUSD",1744075408158,20.0,108.99,108.92,64.57722044]
["bitfinex","SOLUSD",1744075408362,20.0,108.96,108.92,64.57722044]
["bitfinex","SOLUSD",1744075408549,20.0,108.97,108.92,64.57722044]
["bitfinex","SOLUSD",1744075408757,20.0,108.95,108.91,111.64671522]
["bitfinex","SOLUSD",1744075408966,20.0,108.99,108.91,56.25129478]
["bitfinex","SOLUSD",1744075409166,20.0,108.97,108.91,56.25129478]
["bitfinex","SOLUSD",1744075409477,84.57722044,108.97,108.92,64.57722044]
["bitfinex","SOLUSD",1744075409671,20.0,108.99,108.93,64.57722044]
["bitfinex","SOLUSD",1744075409877,20.0,108.97,108.94,64.57722044]
["bitfinex","SOLUSD",1744075410754,14.33305648,109.01,108.96,64.57722044]
["bitfinex","SOLUSD",1744075410961,14.33305648,109.01,108.98,64.57722044]
["bitfinex","SOLUSD",1744075411163,14.33305648,109.01,109.0,64.57722044]
["bitfinex","SOLUSD",1744075411572,14.33305648,109.01,109.0,111.64671522]
["bitfinex","SOLUSD",1744075411877,20.03,109.02,109.0,47.06949478]
["bitfinex","SOLUSD",1744075412376,20.03,109.02,108.99,64.57722044]
["bitfinex","SOLUSD",1744075412669,20.0,108.98,108.93,111.64671522]
["bitfinex","SOLUSD",1744075412975,20.0,108.98,108.94,64.57722044]
["bitfinex","SOLUSD",1744075413472,84.57722044,108.98,108.93,111.64671522]
["bitfinex","SOLUSD",1744075413658,64.57722044,108.97,108.93,47.06949478]
["bitfinex","SOLUSD",1744075414053,20.0,108.96,108.92,64.57722044]
["bitfinex","SOLUSD",1744075414248,20.0,108.94,108.89,57.22949478]
["bitfinex","SOLUSD",1744075414448,20.0,108.97,108.93,64.57722044]
["bitfinex","SOLUSD",1744075414751,20.0,108.95,108.91,64.57722044]
["bitfinex","SOLUSD",1744075414971,84.57722044,108.95,108.9,111.64671522]
["bitfinex","SOLUSD",1744075415768,93.75582044,108.95,108.9,47.06949478]
["bitfinex","SOLUSD",1744075415950,84.57722044,108.95,108.9,120.82941522]
["bitfinex","SOLUSD",1744075416260,20.0,108.95,108.91,64.57722044]
["bitfinex","SOLUSD",1744075416454,84.57722044,108.98,108.93,64.57722044]
["bitfinex","SOLUSD",1744075416668,64.57722044,108.97,108.92,64.57722044]
["bitfinex","SOLUSD",1744075416877,20.0,108.95,108.9,47.06949478]
["bitfinex","SOLUSD",1744075417171,84.57722044,108.93,108.88,73.76132044]
["bitfinex","SOLUSD",1744075417383,84.57722044,108.93,108.88,120.83081522]
["bitfinex","SOLUSD",1744075417569,64.57722044,108.92,108.88,47.06949478]
["bitfinex","SOLUSD",1744075417769,20.0,108.93,108.88,120.83101522]
["bitfinex","SOLUSD",1744075417968,84.57722044,108.93,108.88,120.83101522]
["bitfinex","SOLUSD",1744075418369,64.57722044,108.96,108.91,64.57722044]
["bitfinex","SOLUSD",1744075418558,29.1737,109.01,108.95,64.57722044]
["bitfinex","SOLUSD",1744075418752,84.57722044,108.99,108.95,47.06949478]
["bitfinex","SOLUSD",1744075418963,20.0,108.97,108.95,47.06949478]
["bitfinex","SOLUSD",1744075420052,84.57722044,108.97,108.92,74.73722044]
["bitfinex","SOLUSD",1744075420279,20.0,108.97,108.93,64.57722044]
["bitfinex","SOLUSD",1744075420574,20.0,109.0,108.93,57.22949478]
["bitfinex","SOLUSD",1744075420874,84.57722044,109.0,108.95,64.57722044]
["bitfinex","SOLUSD",1744075421173,20.03,109.02,108.98,64.57722044]
["bitfinex","SOLUSD",1744075421365,20.0,108.99,108.95,111.64671522]
["bitfinex","SOLUSD",1744075421558,20.0,108.99,108.95,120.82501522]
["bitfinex","SOLUSD",1744075421877,84.57722044,109.01,108.96,64.57722044]
["bitfinex","SOLUSD",1744075422062,20.0,109.01,108.97,64.57722044]
["bitfinex","SOLUSD",1744075422262,20.0,109.01,108.96,64.57722044]
["bitfinex","SOLUSD",1744075422263,84.57722044,109.01,108.96,64.57722044]
["bitfinex","SOLUSD",1744075422681,20.0,108.99,108.95,120.82501522]
["bitfinex","SOLUSD",1744075422859,64.57722044,109.01,108.96,64.57722044]
["bitfinex","SOLUSD",1744075423170,20.03,109.02,108.97,64.57722044]
["bitfinex","SOLUSD",1744075423171,84.60722044,109.02,108.97,64.57722044]
["bitfinex","SOLUSD",1744075423350,20.03,109.02,108.97,64.57722044]
["bitfinex","SOLUSD",1744075423548,84.60722044,109.02,108.98,9.1759]
["bitfinex","SOLUSD",1744075423769,0.03,109.02,109.0,64.57722044]
["bitfinex","SOLUSD",1744075424164,0.03,109.02,109.0,111.64671522]
["bitfinex","SOLUSD",1744075424372,0.03,109.02,109.0,47.06949478]
["bitfinex","SOLUSD",1744075424579,0.03,109.02,109.0,111.64671522]
["bitfinex","SOLUSD",1744075425869,0.03,109.02,109.0,47.06949478]
["bitfinex","SOLUSD",1744075426376,0.03,109.02,109.0,56.24369478]
["bitfinex","SOLUSD",1744075426586,64.60722044,109.02,109.0,47.06949478]
["bitfinex","SOLUSD",1744075426790,64.57722044,109.01,108.97,47.06949478]
["bitfinex","SOLUSD",1744075426962,84.57722044,109.0,108.97,47.06949478]
["bitfinex","SOLUSD",1744075427485,64.57722044,108.99,108.97,47.06949478]
["bitfinex","SOLUSD",1744075428287,64.54239663,108.99,108.95,9.1784]
["bitfinex","SOLUSD",1744075428483,84.57722044,108.98,108.95,9.1784]
["bitfinex","SOLUSD",1744075429787,84.57722044,108.98,108.94,56.24859478]
["bitfinex","SOLUSD",1744075430685,20.0,108.96,108.94,9.1791]
["bitfinex","SOLUSD",1744075430890,84.57722044,108.96,108.93,9.1799]
["bitfinex","SOLUSD",1744075432285,84.57722044,108.96,108.92,9.181]
["bitfinex","SOLUSD",1744075432783,64.57722044,108.98,108.92,79.20309478]
["bitfinex","SOLUSD",1744075432965,64.57722044,108.98,108.94,64.57722044]
["bitfinex","SOLUSD",1744075433469,84.57722044,108.99,108.92,79.20309478]
["bitfinex","SOLUSD",1744075433793,64.57722044,108.98,108.94,64.57722044]
["bitfinex","SOLUSD",1744075434090,84.57722044,108.97,108.92,143.78031522]
["bitfinex","SOLUSD",1744075434267,84.57722044,108.97,108.93,64.57722044]
["bitfinex","SOLUSD",1744075434467,64.57722044,108.98,108.94,32.1277]
["bitfinex","SOLUSD",1744075434664,64.57722044,108.98,108.94,96.70492044]
["bitfinex","SOLUSD",1744075434863,64.57722044,108.97,108.94,32.1277]
["bitfinex","SOLUSD",1744075435086,64.57722044,108.98,108.94,32.1277]
["bitfinex","SOLUSD",1744075435279,20.0,109.0,108.95,64.57722044]
["bitfinex","SOLUSD",1744075435480,64.57722044,109.01,108.97,64.57722044]
["bitfinex","SOLUSD",1744075436072,20.03,109.02,108.98,64.57722044]
["bitfinex","SOLUSD",1744075436272,0.03,109.02,108.99,64.57722044]
["bitfinex","SOLUSD",1744075436484,0.03,109.02,109.0,9.1743]
["bitfinex","SOLUSD",1744075436963,64.57722044,109.01,108.98,56.24509478]
["bitfinex","SOLUSD",1744075437492,63.05303142,109.02,108.98,122.2080262]
["bitfinex","SOLUSD",1744075437662,20.03,109.02,108.98,122.2080262]
["bitfinex","SOLUSD",1744075438168,63.05303142,109.02,108.98,122.2080262]
["bitfinex","SOLUSD",1744075438491,43.02303142,109.01,108.98,56.24509478]
["bitfinex","SOLUSD",1744075438690,63.02303142,109.0,108.98,56.24509478]
["bitfinex","SOLUSD",1744075439390,43.02303142,108.99,108.97,9.1763]
["bitfinex","SOLUSD",1744075439592,63.02303142,109.0,108.97,9.1763]
["bitfinex","SOLUSD",1744075440497,63.02303142,109.0,108.96,75.14433142]
["bitfinex","SOLUSD",1744075440893,63.02303142,109.0,108.96,32.1213]
["bitfinex","SOLUSD",1744075441091,20.0,109.0,108.96,75.14433142]
["bitfinex","SOLUSD",1744075441296,0.03,109.02,108.98,43.02303142]
["bitfinex","SOLUSD",1744075441500,0.03,109.02,108.98,90.0925262]
["bitfinex","SOLUSD",1744075441684,0.03,109.02,108.99,43.02303142]
["bitfinex","SOLUSD",1744075441886,0.03,109.02,108.99,90.0925262]
["bitfinex","SOLUSD",1744075442599,0.03,109.02,109.0,9.1743]
["bitfinex","SOLUSD",1744075442776,0.03,109.02,109.0,52.19733142]
["bitfinex","SOLUSD",1744075442976,0.03,109.02,109.0,9.1743]
["bitfinex","SOLUSD",1744075444681,43.05303142,109.02,109.0,9.1743]
["bitfinex","SOLUSD",1744075444890,0.03,109.02,109.0,9.1743]
["bitfinex","SOLUSD",1744075446608,0.03,109.02,109.0,56.24379478]
["bitfinex","SOLUSD",1744075446788,0.03,109.02,109.01,43.02303142]
["bitfinex","SOLUSD",1744075447120,0.03,109.02,109.01,90.0925262]
["bitfinex","SOLUSD",1744075447520,0.03,109.02,109.01,47.06949478]
["bitfinex","SOLUSD",1744075447698,0.03,109.02,109.01,25.67915363]
["bitfinex","SOLUSD",1744075448509,0.03,109.02,109.01,34.85255363]
["bitfinex","SOLUSD",1744075450695,43.05303142,109.02,109.01,25.67915363]
["bitfinex","SOLUSD",1744075451007,43.05303142,109.02,109.0,9.1739]
["bitfinex","SOLUSD",1744075451515,0.03,109.02,109.0,9.1739]
["bitfinex","SOLUSD",1744075451893,43.05303142,109.02,109.0,9.1739]
["bitfinex","SOLUSD",1744075452309,0.03,109.02,109.0,9.1739]
["bitfinex","SOLUSD",1744075452513,43.05303142,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744075453912,63.02303142,109.01,108.98,34.85475363]
["bitfinex","SOLUSD",1744075456802,63.02303142,109.01,108.98,57.79465363]
["bitfinex","SOLUSD",1744075457220,20.0,109.01,108.98,57.79465363]
["bitfinex","SOLUSD",1744075457510,43.05303142,109.02,109.0,43.02303142]
["bitfinex","SOLUSD",1744075457511,0.03,109.02,109.0,43.02303142]
["bitfinex","SOLUSD",1744075457709,0.03,109.02,109.0,78.62218505]
["bitfinex","SOLUSD",1744075457918,0.03,109.02,109.01,9.1734]
["bitfinex","SOLUSD",1744075458295,43.05303142,109.02,109.01,8.62601081]
["bitfinex","SOLUSD",1744075458495,0.03,109.02,109.01,8.62601081]
["bitfinex","SOLUSD",1744075459813,63.05303142,109.02,109.0,25.67915363]
["bitfinex","SOLUSD",1744075459993,63.05303142,109.02,109.0,34.85345363]
["bitfinex","SOLUSD",1744075460323,20.03,109.02,109.0,9.1743]
["bitfinex","SOLUSD",1744075460715,63.05303142,109.02,109.0,9.1743]
["bitfinex","SOLUSD",1744075461016,43.02303142,109.01,108.98,9.1759]
["bitfinex","SOLUSD",1744075461221,63.05303142,109.02,108.98,9.1759]
["bitfinex","SOLUSD",1744075461818,60.92098248,109.02,108.98,9.1759]
["bitfinex","SOLUSD",1744075462325,0.03,109.02,109.01,40.89098248]
["bitfinex","SOLUSD",1744075462510,0.0001,109.02,109.01,76.11013611]
["bitfinex","SOLUSD",1744075462814,0.0001,109.02,109.01,35.21915363]
["bitfinex","SOLUSD",1744075463110,0.0001,109.02,109.01,76.11013611]
["bitfinex","SOLUSD",1744075464317,0.0001,109.02,109.01,85.28353611]
["bitfinex","SOLUSD",1744075470722,0.0001,109.02,109.01,75.74353611]
["bitfinex","SOLUSD",1744075472536,20.0,109.1,109.01,210.97440811]
["bitfinex","SOLUSD",1744075472697,20.0,109.1,109.07,40.89098248]
["bitfinex","SOLUSD",1744075472897,60.89098248,109.1,109.05,50.81098248]
["bitfinex","SOLUSD",1744075473324,20.0,109.1,109.07,40.89098248]
["bitfinex","SOLUSD",1744075474407,20.0,109.1,109.08,9.1675]
["bitfinex","SOLUSD",1744075475222,27.71187337,109.13,109.08,9.1675]
["bitfinex","SOLUSD",1744075475223,20.0,109.13,109.09,40.89098248]
["bitfinex","SOLUSD",1744075475436,20.0,109.13,109.08,57.76555363]
["bitfinex","SOLUSD",1744075475437,40.89098248,109.12,109.08,57.76555363]
["bitfinex","SOLUSD",1744075475615,40.89098248,109.12,109.08,98.65653611]
["bitfinex","SOLUSD",1744075475926,40.89098248,109.12,109.08,57.76555363]
["bitfinex","SOLUSD",1744075476126,20.0,109.11,109.08,57.76555363]
["bitfinex","SOLUSD",1744075476422,60.89098248,109.11,109.08,57.76555363]
["bitfinex","SOLUSD",1744075476603,20.0,109.11,109.08,57.76555363]
["bitfinex","SOLUSD",1744075477022,20.0,109.13,109.08,98.65653611]
["bitfinex","SOLUSD",1744075477322,60.89098248,109.13,109.08,98.65653611]
["bitfinex","SOLUSD",1744075478130,20.0,109.11,109.08,57.76555363]
["bitfinex","SOLUSD",1744075478331,20.0,109.11,109.08,98.65653611]
["bitfinex","SOLUSD",1744075478528,9.1919,109.15,109.09,40.89098248]
["bitfinex","SOLUSD",1744075478529,20.0,109.14,109.09,40.89098248]
["bitfinex","SOLUSD",1744075478842,20.0,109.14,109.09,66.57013611]
["bitfinex","SOLUSD",1744075479021,20.0,109.14,109.1,40.89098248]
["bitfinex","SOLUSD",1744075479529,60.89098248,109.14,109.09,66.57013611]
["bitfinex","SOLUSD",1744075479734,60.89098248,109.14,109.08,32.0864]
["bitfinex","SOLUSD",1744075479735,20.0,109.14,109.12,40.89098248]
["bitfinex","SOLUSD",1744075480315,0.03,109.15,109.12,40.89098248]
["bitfinex","SOLUSD",1744075480518,20.0,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744075481134,20.0,109.12,109.11,9.165]
["bitfinex","SOLUSD",1744075481332,20.0,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744075481512,0.03,109.15,109.11,72.96858248]
["bitfinex","SOLUSD",1744075482034,0.03,109.15,109.14,40.89098248]
["bitfinex","SOLUSD",1744075482540,0.03,109.15,109.13,40.89098248]
["bitfinex","SOLUSD",1744075483126,0.03,109.15,109.12,40.89098248]
["bitfinex","SOLUSD",1744075483632,0.03,109.15,109.13,40.89098248]
["bitfinex","SOLUSD",1744075483831,0.03,109.15,109.13,66.57013611]
["bitfinex","SOLUSD",1744075484349,0.03,109.15,109.13,25.67915363]
["bitfinex","SOLUSD",1744075484714,20.0,109.18,109.13,57.75055363]
["bitfinex","SOLUSD",1744075484929,20.0,109.18,109.15,40.89098248]
["bitfinex","SOLUSD",1744075485628,60.89098248,109.18,109.13,98.64153611]
["bitfinex","SOLUSD",1744075485821,20.0,109.16,109.13,57.75055363]
["bitfinex","SOLUSD",1744075486417,60.89098248,109.16,109.13,57.75055363]
["bitfinex","SOLUSD",1744075486828,20.0,109.16,109.13,57.75055363]
["bitfinex","SOLUSD",1744075487027,20.0,109.16,109.13,98.64153611]
["bitfinex","SOLUSD",1744075487620,20.0,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744075487945,20.0,109.12,109.11,9.165]
["bitfinex","SOLUSD",1744075490741,20.0,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744075491130,20.0,109.12,109.1,50.05688248]
["bitfinex","SOLUSD",1744075491534,20.0,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744075493134,20.0,109.12,109.1,50.05688248]
["bitfinex","SOLUSD",1744075494149,20.0,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744075496756,19.84706061,109.19,109.11,40.89098248]
["bitfinex","SOLUSD",1744075497053,63.86915613,109.2,109.16,32.0629]
["bitfinex","SOLUSD",1744075497251,22.97817365,109.2,109.16,32.0629]
["bitfinex","SOLUSD",1744075497480,63.86915613,109.2,109.16,32.0629]
["bitfinex","SOLUSD",1744075497630,40.89098248,109.19,109.16,32.0629]
["bitfinex","SOLUSD",1744075497831,40.89098248,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744075498145,22.97817365,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744075498346,40.7645269,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744075498734,22.97817365,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744075498935,40.7645269,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744075499257,40.7645269,109.19,109.15,9.1617]
["bitfinex","SOLUSD",1744075499750,60.7645269,109.18,109.13,9.1633]
["bitfinex","SOLUSD",1744075499934,40.7645269,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075500132,20.0,109.18,109.13,72.8362269]
["bitfinex","SOLUSD",1744075500329,20.0,109.18,109.14,40.7645269]
["bitfinex","SOLUSD",1744075500745,60.7645269,109.18,109.13,72.8362269]
["bitfinex","SOLUSD",1744075500947,20.0,109.18,109.14,40.7645269]
["bitfinex","SOLUSD",1744075501149,20.0,109.18,109.15,9.1617]
["bitfinex","SOLUSD",1744075502741,60.76755367,109.18,109.15,9.1617]
["bitfinex","SOLUSD",1744075503053,20.0,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075503350,40.76755367,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744075503557,60.76755367,109.15,109.12,34.84305363]
["bitfinex","SOLUSD",1744075503744,20.0,109.15,109.12,9.1639]
["bitfinex","SOLUSD",1744075503946,60.76755367,109.15,109.12,9.1639]
["bitfinex","SOLUSD",1744075504149,40.76755367,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744075504446,60.76755367,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744075505655,20.0,109.1,109.04,22.9272]
["bitfinex","SOLUSD",1744075505848,40.76755367,109.09,109.04,63.69475367]
["bitfinex","SOLUSD",1744075506347,59.70152567,109.09,109.05,9.1696]
["bitfinex","SOLUSD",1744075507345,68.86822567,109.09,109.04,9.1709]
["bitfinex","SOLUSD",1744075507544,59.70152567,109.09,109.04,9.1709]
["bitfinex","SOLUSD",1744075507967,20.0,109.05,109.0,89.3820073]
["bitfinex","SOLUSD",1744075508171,40.76755367,109.04,109.0,89.3820073]
["bitfinex","SOLUSD",1744075508466,40.76755367,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744075509244,20.0,109.08,109.03,40.76755367]
["bitfinex","SOLUSD",1744075509551,20.0,109.08,109.01,32.107]
["bitfinex","SOLUSD",1744075509857,20.0,109.08,109.01,9.1734]
["bitfinex","SOLUSD",1744075509858,40.76755367,109.05,109.01,9.1734]
["bitfinex","SOLUSD",1744075510241,20.0,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744075510552,60.76755367,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744075510853,40.76755367,109.03,109.0,9.1739]
["bitfinex","SOLUSD",1744075511059,60.76755367,109.04,109.0,9.1739]
["bitfinex","SOLUSD",1744075511358,40.76755367,109.05,109.0,49.94145367]
["bitfinex","SOLUSD",1744075511560,60.76755367,109.06,109.01,40.76755367]
["bitfinex","SOLUSD",1744075511765,60.76755367,109.04,109.0,32.1096]
["bitfinex","SOLUSD",1744075511963,60.76755367,109.04,109.0,9.1739]
["bitfinex","SOLUSD",1744075513068,60.76755367,109.02,108.99,9.2378]
["bitfinex","SOLUSD",1744075513449,20.0,109.02,108.99,0.063]
["bitfinex","SOLUSD",1744075513763,20.0,109.05,109.0,40.76755367]
["bitfinex","SOLUSD",1744075513967,60.76755367,109.05,109.0,40.76755367]
["bitfinex","SOLUSD",1744075514169,20.0,109.03,108.99,40.83055367]
["bitfinex","SOLUSD",1744075514754,20.0,109.03,109.0,40.76755367]
["bitfinex","SOLUSD",1744075514955,20.0,109.06,109.02,40.76755367]
["bitfinex","SOLUSD",1744075515371,60.76755367,109.06,109.01,72.87455367]
["bitfinex","SOLUSD",1744075515758,60.76755367,109.03,109.0,9.174]
["bitfinex","SOLUSD",1744075515953,20.0,109.03,108.97,40.5335]
["bitfinex","SOLUSD",1744075516154,60.76755367,109.01,108.96,25.74215363]
["bitfinex","SOLUSD",1744075516355,60.76755367,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744075516671,40.76755367,108.98,108.96,0.063]
["bitfinex","SOLUSD",1744075516854,60.76755367,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744075517057,79.41720253,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744075517266,20.0,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744075517455,40.76755367,108.98,108.96,0.063]
["bitfinex","SOLUSD",1744075517952,20.0,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744075518155,20.0,109.01,108.96,0.063]
["bitfinex","SOLUSD",1744075518354,40.76755367,109.0,108.96,0.063]
["bitfinex","SOLUSD",1744075519275,60.76755367,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744075519871,40.76755367,108.98,108.96,0.063]
["bitfinex","SOLUSD",1744075520083,60.76755367,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744075520665,40.76755367,108.98,108.96,0.063]
["bitfinex","SOLUSD",1744075520865,60.76755367,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744075521258,79.70152567,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744075521462,79.41720253,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744075521763,88.87832567,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744075522161,20.0,108.92,108.9,9.2453]
["bitfinex","SOLUSD",1744075522358,60.76755367,108.92,108.9,9.2453]
["bitfinex","SOLUSD",1744075522855,60.76755367,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075523061,40.76755367,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744075523271,40.76755367,108.91,108.9,9.2457]
["bitfinex","SOLUSD",1744075523474,60.76755367,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075524075,20.0,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075524377,20.0,108.94,108.9,40.83055367]
["bitfinex","SOLUSD",1744075525280,20.0,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075526364,60.76755367,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075526872,20.0,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075529390,60.76755367,108.96,108.91,40.76755367]
["bitfinex","SOLUSD",1744075529686,60.76755367,108.96,108.92,9.181]
["bitfinex","SOLUSD",1744075529879,60.76755367,108.94,108.92,9.181]
["bitfinex","SOLUSD",1744075530761,20.0,108.94,108.92,9.181]
["bitfinex","SOLUSD",1744075530972,60.76755367,108.94,108.92,9.181]
["bitfinex","SOLUSD",1744075531172,40.76755367,108.93,108.9,0.063]
["bitfinex","SOLUSD",1744075532499,60.76755367,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075534889,40.76755367,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744075535097,20.0,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075535483,45.60221684,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075535974,20.0,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075536174,45.60221684,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744075536997,45.60221684,108.92,108.87,0.063]
["bitfinex","SOLUSD",1744075536998,20.0,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744075537170,45.60221684,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744075537369,20.0,108.92,108.87,25.66521684]
["bitfinex","SOLUSD",1744075537596,25.60221684,108.91,108.87,0.063]
["bitfinex","SOLUSD",1744075537796,20.0,108.92,108.87,25.66521684]
["bitfinex","SOLUSD",1744075538109,20.0,108.92,108.88,57.74761684]
["bitfinex","SOLUSD",1744075538608,25.60221684,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744075538899,45.60221684,108.92,108.88,9.1844]
["bitfinex","SOLUSD",1744075539473,25.60221684,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744075539674,45.60221684,108.9,108.87,9.2478]
["bitfinex","SOLUSD",1744075540179,45.60221684,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744075540383,25.60221684,108.89,108.87,0.063]
["bitfinex","SOLUSD",1744075541094,45.60221684,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744075541976,25.60221684,108.89,108.87,0.063]
["bitfinex","SOLUSD",1744075542201,45.60221684,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744075542901,20.0,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744075543197,45.60221684,108.92,108.87,25.66521684]
["bitfinex","SOLUSD",1744075543398,20.0,108.92,108.87,25.66521684]
["bitfinex","SOLUSD",1744075543699,25.60221684,108.91,108.87,0.063]
["bitfinex","SOLUSD",1744075544599,20.0,108.92,108.88,25.60221684]
["bitfinex","SOLUSD",1744075545013,45.60221684,108.92,108.87,25.66521684]
["bitfinex","SOLUSD",1744075545994,45.60221684,108.92,108.88,9.1844]
["bitfinex","SOLUSD",1744075546336,20.0,108.92,108.88,57.74761684]
["bitfinex","SOLUSD",1744075547124,20.0,108.92,108.89,25.60221684]
["bitfinex","SOLUSD",1744075548011,20.0,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744075550021,20.0,108.92,108.89,57.74331684]
["bitfinex","SOLUSD",1744075550217,20.0,108.94,108.9,25.60221684]
["bitfinex","SOLUSD",1744075550929,45.60221684,108.94,108.9,25.60221684]
["bitfinex","SOLUSD",1744075551428,45.60221684,108.94,108.89,57.74331684]
["bitfinex","SOLUSD",1744075551627,20.0,108.94,108.89,57.74331684]
["bitfinex","SOLUSD",1744075552406,45.60221684,108.94,108.89,57.74331684]
["bitfinex","SOLUSD",1744075552919,20.0,108.94,108.9,25.60221684]
["bitfinex","SOLUSD",1744075554230,20.0,108.94,108.89,78.0589]
["bitfinex","SOLUSD",1744075554541,20.0,108.94,108.9,25.60221684]
["bitfinex","SOLUSD",1744075555032,20.0,108.94,108.91,32.1365]
["bitfinex","SOLUSD",1744075557131,20.0,108.94,108.9,25.60221684]
["bitfinex","SOLUSD",1744075559249,20.0,108.94,108.91,32.1365]
["bitfinex","SOLUSD",1744075560335,15.5688711,108.98,108.93,25.60221684]
["bitfinex","SOLUSD",1744075560336,20.03,108.98,108.93,25.60221684]
["bitfinex","SOLUSD",1744075560650,0.03,108.98,108.94,25.60221684]
["bitfinex","SOLUSD",1744075561327,0.03,108.98,108.91,130.4063]
["bitfinex","SOLUSD",1744075561529,0.03,108.98,108.94,25.60221684]
["bitfinex","SOLUSD",1744075561724,0.03,108.98,108.91,130.4063]
["bitfinex","SOLUSD",1744075561942,20.03,108.98,108.94,25.60221684]
["bitfinex","SOLUSD",1744075563543,20.03,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744075564451,0.03,108.98,108.96,25.60221684]
["bitfinex","SOLUSD",1744075565746,0.03,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744075567348,0.03,108.98,108.97,34.77901684]
["bitfinex","SOLUSD",1744075567733,0.03,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744075568658,0.03,108.98,108.97,25.60221684]
["bitfinex","SOLUSD",1744075568851,0.0001,108.98,108.97,31.94081684]
["bitfinex","SOLUSD",1744075569052,0.03,109.04,109.0,26.0]
["bitfinex","SOLUSD",1744075569351,0.0001,109.05,109.03,31.94081684]
["bitfinex","SOLUSD",1744075569542,0.0001,109.05,109.04,25.60221684]
["bitfinex","SOLUSD",1744075569949,0.03,109.11,109.04,62.65947047]
["bitfinex","SOLUSD",1744075570138,0.03,109.11,109.09,25.60221684]
["bitfinex","SOLUSD",1744075570337,0.03,109.11,109.1,25.60221684]
["bitfinex","SOLUSD",1744075570755,0.03,109.11,109.1,34.76811684]
["bitfinex","SOLUSD",1744075573359,0.03,109.11,109.1,9.1659]
["bitfinex","SOLUSD",1744075574561,0.03,109.11,109.1,34.76811684]
["bitfinex","SOLUSD",1744075574770,0.03,109.11,109.09,9.1664]
["bitfinex","SOLUSD",1744075574944,20.0,109.1,109.07,9.1684]
["bitfinex","SOLUSD",1744075575142,25.91653998,109.11,109.07,34.77061684]
["bitfinex","SOLUSD",1744075575143,0.03,109.11,109.07,34.77061684]
["bitfinex","SOLUSD",1744075575350,0.03,109.11,109.08,25.60221684]
["bitfinex","SOLUSD",1744075575548,0.03,109.11,109.09,25.60221684]
["bitfinex","SOLUSD",1744075575944,0.03,109.11,109.1,25.60221684]
["bitfinex","SOLUSD",1744075576567,0.03,109.11,109.09,25.60221684]
["bitfinex","SOLUSD",1744075576956,0.03,109.11,109.1,9.1659]
["bitfinex","SOLUSD",1744075577957,0.03,109.11,109.1,34.76811684]
["bitfinex","SOLUSD",1744075578168,0.03,109.11,109.1,42.58121684]
["bitfinex","SOLUSD",1744075578169,0.0001,109.11,109.1,42.58121684]
["bitfinex","SOLUSD",1744075578576,0.0001,109.11,109.1,68.26037047]
["bitfinex","SOLUSD",1744075581667,0.03,109.16,109.1,137.00457047]
["bitfinex","SOLUSD",1744075581865,0.03,109.16,109.15,25.60221684]
["bitfinex","SOLUSD",1744075582966,0.03,109.16,109.15,34.76391684]
["bitfinex","SOLUSD",1744075583154,0.03,109.16,109.15,9.1617]
["bitfinex","SOLUSD",1744075583352,0.03,109.16,109.14,9.1622]
["bitfinex","SOLUSD",1744075583666,0.03,109.16,109.13,9.163]
["bitfinex","SOLUSD",1744075583967,0.03,109.16,109.13,34.76521684]
["bitfinex","SOLUSD",1744075584668,0.03,109.16,109.13,25.60221684]
["bitfinex","SOLUSD",1744075585061,0.03,109.16,109.11,32.077]
["bitfinex","SOLUSD",1744075585364,0.03,109.16,109.13,25.60221684]
["bitfinex","SOLUSD",1744075586165,0.03,109.16,109.12,25.60221684]
["bitfinex","SOLUSD",1744075586769,0.03,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744075586948,0.03,109.16,109.13,34.76551684]
["bitfinex","SOLUSD",1744075587143,0.03,109.16,109.14,25.60221684]
["bitfinex","SOLUSD",1744075587347,0.03,109.16,109.15,25.60221684]
["bitfinex","SOLUSD",1744075587747,0.03,109.16,109.13,57.67391684]
["bitfinex","SOLUSD",1744075587951,0.03,109.16,109.14,25.60221684]
["bitfinex","SOLUSD",1744075588156,0.03,109.16,109.15,25.60221684]
["bitfinex","SOLUSD",1744075589167,0.03,109.16,109.15,34.76391684]
["bitfinex","SOLUSD",1744075590249,2.97817365,109.2,109.15,57.66811684]
["bitfinex","SOLUSD",1744075590449,2.97817365,109.2,109.18,25.60221684]
["bitfinex","SOLUSD",1744075590651,2.97817365,109.2,109.19,25.60221684]
["bitfinex","SOLUSD",1744075591369,7.365e-05,109.2,109.19,60.43967047]
["bitfinex","SOLUSD",1744075591571,7.365e-05,109.21,109.19,60.43967047]
["bitfinex","SOLUSD",1744075591969,7.365e-05,109.21,109.2,25.60221684]
["bitfinex","SOLUSD",1744075592270,7.365e-05,109.21,109.2,51.28137047]
["bitfinex","SOLUSD",1744075592452,7.365e-05,109.21,109.2,76.88358731]
["bitfinex","SOLUSD",1744075592653,7.365e-05,109.21,109.2,60.43887047]
["bitfinex","SOLUSD",1744075593261,7.365e-05,109.21,109.2,75.5430789]
["bitfinex","SOLUSD",1744075593975,7.365e-05,109.21,109.2,116.24950417]
["bitfinex","SOLUSD",1744075594362,7.365e-05,109.21,109.2,75.5430789]
["bitfinex","SOLUSD",1744075594867,7.365e-05,109.21,109.19,9.1579]
["bitfinex","SOLUSD",1744075595176,7.365e-05,109.21,109.2,40.70642527]
["bitfinex","SOLUSD",1744075595556,7.365e-05,109.21,109.2,66.3855789]
["bitfinex","SOLUSD",1744075596164,7.365e-05,109.21,109.2,75.5430789]
["bitfinex","SOLUSD",1744075597278,7.365e-05,109.22,109.21,40.70642527]
["bitfinex","SOLUSD",1744075597484,7.365e-05,109.22,109.21,66.3855789]
["bitfinex","SOLUSD",1744075598188,17.02407365,109.22,109.21,34.83575363]
["bitfinex","SOLUSD",1744075598361,17.02407365,109.22,109.21,75.5421789]
["bitfinex","SOLUSD",1744075599194,17.02407365,109.22,109.21,25.67915363]
["bitfinex","SOLUSD",1744075599377,17.02407365,109.22,109.19,49.86432527]
["bitfinex","SOLUSD",1744075600364,17.02407365,109.22,109.19,9.1579]
["bitfinex","SOLUSD",1744075600566,17.02407365,109.22,109.18,49.86552527]
["bitfinex","SOLUSD",1744075601672,17.02407365,109.22,109.19,40.70642527]
["bitfinex","SOLUSD",1744075601864,17.02407365,109.22,109.18,49.86552527]
["bitfinex","SOLUSD",1744075602473,37.02407365,109.22,109.18,9.1591]
["bitfinex","SOLUSD",1744075602677,17.02407365,109.22,109.18,9.1591]
["bitfinex","SOLUSD",1744075602993,17.02407365,109.22,109.2,40.70642527]
["bitfinex","SOLUSD",1744075604595,17.02407365,109.22,109.21,49.86302527]
["bitfinex","SOLUSD",1744075605294,7.365e-05,109.22,109.21,75.5421789]
["bitfinex","SOLUSD",1744075605497,0.03,109.27,109.21,98.4337789]
["bitfinex","SOLUSD",1744075605697,0.03,109.27,109.25,40.70642527]
["bitfinex","SOLUSD",1744075605889,0.03,109.27,109.26,40.70642527]
["bitfinex","SOLUSD",1744075606494,0.03,109.27,109.26,47.78159887]
["bitfinex","SOLUSD",1744075607073,0.03,109.27,109.26,73.4607525]
["bitfinex","SOLUSD",1744075607295,20.0,109.33,109.26,96.3419525]
["bitfinex","SOLUSD",1744075607566,6.5008,109.34,109.3,40.70642527]
["bitfinex","SOLUSD",1744075607794,20.0,109.35,109.3,40.70642527]
["bitfinex","SOLUSD",1744075607986,60.70642527,109.35,109.3,40.70642527]
["bitfinex","SOLUSD",1744075608181,29.1449,109.35,109.3,40.70642527]
["bitfinex","SOLUSD",1744075608385,9.1444,109.36,109.32,49.85382527]
["bitfinex","SOLUSD",1744075609004,9.1444,109.36,109.32,40.70642527]
["bitfinex","SOLUSD",1744075609569,40.70642527,109.33,109.27,25.67915363]
["bitfinex","SOLUSD",1744075609774,39.12872314,109.36,109.29,40.70642527]
["bitfinex","SOLUSD",1744075609988,40.70642527,109.35,109.3,40.70642527]
["bitfinex","SOLUSD",1744075610189,60.70642527,109.34,109.28,40.70642527]
["bitfinex","SOLUSD",1744075610401,60.70642527,109.34,109.29,49.85582527]
["bitfinex","SOLUSD",1744075610600,49.85212527,109.35,109.3,40.70642527]
["bitfinex","SOLUSD",1744075610808,40.70642527,109.35,109.3,40.70642527]
["bitfinex","SOLUSD",1744075610995,79.55082527,109.36,109.31,40.70642527]
["bitfinex","SOLUSD",1744075611199,40.70642527,109.35,109.3,40.70642527]
["bitfinex","SOLUSD",1744075611397,40.70642527,109.34,109.29,75.5349789]
["bitfinex","SOLUSD",1744075611583,40.70642527,109.35,109.3,40.70642527]
["bitfinex","SOLUSD",1744075611780,60.70642527,109.34,109.29,34.82855363]
["bitfinex","SOLUSD",1744075611980,40.70642527,109.33,109.29,34.82855363]
["bitfinex","SOLUSD",1744075612392,40.70642527,109.33,109.29,25.67915363]
["bitfinex","SOLUSD",1744075612617,60.70642527,109.3,109.25,34.83235363]
["bitfinex","SOLUSD",1744075612902,40.70642527,109.29,109.25,34.83235363]
["bitfinex","SOLUSD",1744075613101,40.70642527,109.28,109.25,25.67915363]
["bitfinex","SOLUSD",1744075613298,20.0,109.28,109.25,25.67915363]
["bitfinex","SOLUSD",1744075613603,20.0,109.28,109.21,49.86272527]
["bitfinex","SOLUSD",1744075613905,40.70642527,109.25,109.21,9.1563]
["bitfinex","SOLUSD",1744075614108,40.70642527,109.25,109.2,75.5427789]
["bitfinex","SOLUSD",1744075614417,49.86052527,109.24,109.21,0.063]
["bitfinex","SOLUSD",1744075614720,40.70642527,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075614881,29.43732314,109.26,109.21,0.063]
["bitfinex","SOLUSD",1744075615414,40.70642527,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075615713,59.64039727,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075616617,26.0,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075616903,66.70642527,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075618498,29.1538,109.25,109.21,0.063]
["bitfinex","SOLUSD",1744075618704,20.0,109.3,109.24,40.70642527]
["bitfinex","SOLUSD",1744075618905,60.70642527,109.3,109.25,40.70642527]
["bitfinex","SOLUSD",1744075619097,69.85552527,109.3,109.25,40.70642527]
["bitfinex","SOLUSD",1744075619297,40.70642527,109.29,109.25,40.70642527]
["bitfinex","SOLUSD",1744075619493,40.70642527,109.29,109.24,40.70642527]
["bitfinex","SOLUSD",1744075619693,60.70642527,109.3,109.25,40.70642527]
["bitfinex","SOLUSD",1744075620411,40.70642527,109.29,109.24,40.70642527]
["bitfinex","SOLUSD",1744075620786,60.70642527,109.3,109.25,40.70642527]
["bitfinex","SOLUSD",1744075620982,20.0,109.3,109.25,40.70642527]
["bitfinex","SOLUSD",1744075621217,26.475,109.33,109.25,35.37915363]
["bitfinex","SOLUSD",1744075621428,60.70642527,109.31,109.26,40.70642527]
["bitfinex","SOLUSD",1744075621638,40.70642527,109.3,109.25,76.0855789]
["bitfinex","SOLUSD",1744075621797,40.70642527,109.3,109.26,9.1524]
["bitfinex","SOLUSD",1744075621997,60.70642527,109.31,109.26,49.85882527]
["bitfinex","SOLUSD",1744075622615,40.70642527,109.31,109.26,49.85882527]
["bitfinex","SOLUSD",1744075622933,40.70642527,109.32,109.27,40.70642527]
["bitfinex","SOLUSD",1744075623235,40.70642527,109.29,109.25,34.83215363]
["bitfinex","SOLUSD",1744075623614,40.70642527,109.3,109.25,75.5385789]
["bitfinex","SOLUSD",1744075623913,40.70642527,109.29,109.25,34.83215363]
["bitfinex","SOLUSD",1744075624302,60.70642527,109.29,109.25,34.83215363]
["bitfinex","SOLUSD",1744075624501,40.70642527,109.28,109.25,34.83215363]
["bitfinex","SOLUSD",1744075625835,60.70642527,109.27,109.22,49.86222527]
["bitfinex","SOLUSD",1744075626035,20.0,109.29,109.24,40.70642527]
["bitfinex","SOLUSD",1744075626235,60.70642527,109.27,109.22,9.1558]
["bitfinex","SOLUSD",1744075626538,60.70642527,109.27,109.22,49.86222527]
["bitfinex","SOLUSD",1744075626829,40.70642527,109.26,109.22,9.1558]
["bitfinex","SOLUSD",1744075627431,40.70642527,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075628102,40.70642527,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075628832,40.70642527,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075629036,52.98063132,109.37,109.22,40.70642527]
["bitfinex","SOLUSD",1744075629037,98.535,109.33,109.22,40.70642527]
["bitfinex","SOLUSD",1744075629331,60.70642527,109.3,109.25,40.70642527]
["bitfinex","SOLUSD",1744075629531,20.0,109.3,109.26,40.70642527]
["bitfinex","SOLUSD",1744075629719,60.70642527,109.3,109.25,40.70642527]
["bitfinex","SOLUSD",1744075630032,60.70642527,109.3,109.26,9.1524]
["bitfinex","SOLUSD",1744075630605,40.70642527,109.27,109.22,58.46805363]
["bitfinex","SOLUSD",1744075630827,60.70642527,109.28,109.23,40.70642527]
["bitfinex","SOLUSD",1744075631213,60.70642527,109.28,109.23,9.1549]
["bitfinex","SOLUSD",1744075631214,40.70642527,109.27,109.23,9.1549]
["bitfinex","SOLUSD",1744075631426,20.28432314,109.3,109.24,61.0620453]
["bitfinex","SOLUSD",1744075631626,61.0620453,109.29,109.24,61.0620453]
["bitfinex","SOLUSD",1744075631820,20.0,109.28,109.23,61.0620453]
["bitfinex","SOLUSD",1744075632030,61.0620453,109.27,109.22,118.78619893]
["bitfinex","SOLUSD",1744075632218,81.0620453,109.28,109.22,118.78619893]
["bitfinex","SOLUSD",1744075632842,81.0620453,109.28,109.23,61.0620453]
["bitfinex","SOLUSD",1744075633218,61.0620453,109.27,109.22,34.83465363]
["bitfinex","SOLUSD",1744075633528,61.0620453,109.27,109.22,95.89669893]
["bitfinex","SOLUSD",1744075634112,81.0620453,109.28,109.22,95.89669893]
["bitfinex","SOLUSD",1744075634314,61.0620453,109.27,109.22,95.89669893]
["bitfinex","SOLUSD",1744075634519,61.0620453,109.25,109.21,9.1561]
["bitfinex","SOLUSD",1744075634914,61.0620453,109.25,109.2,61.1250453]
["bitfinex","SOLUSD",1744075634915,61.0620453,109.23,109.2,9.2201]
["bitfinex","SOLUSD",1744075635513,20.0,109.24,109.2,9.2201]
["bitfinex","SOLUSD",1744075635713,61.0620453,109.25,109.2,93.1758453]
["bitfinex","SOLUSD",1744075635913,20.28432314,109.28,109.21,61.0620453]
["bitfinex","SOLUSD",1744075636129,61.0620453,109.26,109.2,57.79295363]
["bitfinex","SOLUSD",1744075636309,61.0620453,109.26,109.21,61.0620453]
["bitfinex","SOLUSD",1744075636509,20.0,109.25,109.21,61.0620453]
["bitfinex","SOLUSD",1744075636710,61.0620453,109.24,109.2,34.89925363]
["bitfinex","SOLUSD",1744075637111,61.0620453,109.23,109.2,34.89925363]
["bitfinex","SOLUSD",1744075637732,81.0620453,109.23,109.2,25.74215363]
["bitfinex","SOLUSD",1744075637917,61.0620453,109.22,109.2,25.74215363]
["bitfinex","SOLUSD",1744075638119,20.0,109.23,109.2,9.2202]
["bitfinex","SOLUSD",1744075638332,26.51932314,109.26,109.2,70.2822453]
["bitfinex","SOLUSD",1744075638637,20.0,109.28,109.21,61.0620453]
["bitfinex","SOLUSD",1744075638807,61.0620453,109.26,109.22,9.1558]
["bitfinex","SOLUSD",1744075639221,61.0620453,109.24,109.2,0.063]
["bitfinex","SOLUSD",1744075639523,61.0620453,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075639933,61.0620453,109.24,109.2,32.1138]
["bitfinex","SOLUSD",1744075640238,61.0620453,109.26,109.21,61.0620453]
["bitfinex","SOLUSD",1744075640635,61.0620453,109.24,109.2,70.2821453]
["bitfinex","SOLUSD",1744075641019,61.0620453,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075641534,61.0620453,109.22,109.2,0.063]
["bitfinex","SOLUSD",1744075641940,81.0620453,109.23,109.2,9.2204]
["bitfinex","SOLUSD",1744075642234,81.0620453,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075642435,61.0620453,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075642647,81.0620453,109.23,109.2,9.2205]
["bitfinex","SOLUSD",1744075642826,70.2179453,109.22,109.2,0.063]
["bitfinex","SOLUSD",1744075643140,61.0620453,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075644244,99.9960173,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075645020,109.1526173,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075646224,81.0620453,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075646524,20.0,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075646729,81.0620453,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075649425,109.1526173,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075650225,81.0620453,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075650954,61.0620453,109.22,109.2,0.063]
["bitfinex","SOLUSD",1744075651328,40.73537409,109.24,109.2,0.063]
["bitfinex","SOLUSD",1744075651548,29.9,109.25,109.2,0.063]
["bitfinex","SOLUSD",1744075651726,40.73537409,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075652343,40.73537409,109.24,109.2,0.063]
["bitfinex","SOLUSD",1744075652535,40.73537409,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075652854,40.73537409,109.22,109.2,0.063]
["bitfinex","SOLUSD",1744075653027,20.0,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075653028,40.73537409,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075654328,70.17629723,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075654638,88.82594609,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075655171,98.72594609,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075656253,79.66934609,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075656450,60.73537409,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075656959,88.82594609,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075659546,60.73537409,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075660280,20.0,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075660444,20.0,109.25,109.2,0.063]
["bitfinex","SOLUSD",1744075661070,60.73537409,109.25,109.2,40.79837409]
["bitfinex","SOLUSD",1744075661457,40.73537409,109.24,109.2,0.063]
["bitfinex","SOLUSD",1744075661855,60.73537409,109.25,109.2,47.15397409]
["bitfinex","SOLUSD",1744075662360,60.73537409,109.25,109.21,9.1566]
["bitfinex","SOLUSD",1744075662540,60.73537409,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075662746,40.73537409,109.22,109.2,0.063]
["bitfinex","SOLUSD",1744075662974,40.73537409,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075663160,60.73537409,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075664176,40.73537409,109.22,109.2,0.063]
["bitfinex","SOLUSD",1744075664357,40.73537409,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075664750,9.1558,109.22,109.2,0.063]
["bitfinex","SOLUSD",1744075664751,29.43962314,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075664949,40.73537409,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075665147,20.0,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075665357,60.73537409,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744075665570,40.73537409,109.22,109.2,0.063]
["bitfinex","SOLUSD",1744075665767,27.67130372,109.27,109.2,0.063]
["bitfinex","SOLUSD",1744075665976,0.03,109.29,109.26,40.73537409]
["bitfinex","SOLUSD",1744075666281,85.15180903,109.33,109.28,42.27917409]
["bitfinex","SOLUSD",1744075666482,38.16900903,109.33,109.32,40.73537409]
["bitfinex","SOLUSD",1744075666646,29.83580903,109.33,109.32,41.25217409]
["bitfinex","SOLUSD",1744075666847,29.83580903,109.33,109.31,40.73537409]
["bitfinex","SOLUSD",1744075667041,29.83580903,109.33,109.29,32.0248]
["bitfinex","SOLUSD",1744075667473,29.83580903,109.33,109.29,9.1499]
["bitfinex","SOLUSD",1744075667682,29.83580903,109.33,109.29,49.88527409]
["bitfinex","SOLUSD",1744075667843,29.83580903,109.33,109.29,9.1499]
["bitfinex","SOLUSD",1744075668042,40.73537409,109.32,109.29,9.1499]
["bitfinex","SOLUSD",1744075668248,29.83580903,109.33,109.29,32.0248]
["bitfinex","SOLUSD",1744075668448,29.83580903,109.33,109.3,40.73537409]
["bitfinex","SOLUSD",1744075668876,40.73537409,109.36,109.3,40.73537409]
["bitfinex","SOLUSD",1744075669249,40.73537409,109.35,109.3,40.73537409]
["bitfinex","SOLUSD",1744075669455,9.7,109.37,109.29,49.88527409]
["bitfinex","SOLUSD",1744075669456,40.73537409,109.34,109.29,49.88527409]
["bitfinex","SOLUSD",1744075669952,40.73537409,109.33,109.29,9.1499]
["bitfinex","SOLUSD",1744075670195,40.73537409,109.31,109.27,9.1516]
["bitfinex","SOLUSD",1744075670555,9.7,109.33,109.27,49.88697409]
["bitfinex","SOLUSD",1744075670767,40.73537409,109.32,109.27,49.88697409]
["bitfinex","SOLUSD",1744075670969,40.73537409,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744075671457,40.73537409,109.31,109.27,9.1516]
["bitfinex","SOLUSD",1744075671772,40.73537409,109.32,109.27,72.76607409]
["bitfinex","SOLUSD",1744075671975,9.7,109.33,109.27,9.1516]
["bitfinex","SOLUSD",1744075672155,40.73537409,109.31,109.27,9.1516]
["bitfinex","SOLUSD",1744075672474,9.7,109.33,109.29,9.1499]
["bitfinex","SOLUSD",1744075672671,50.43537409,109.33,109.29,9.1499]
["bitfinex","SOLUSD",1744075672973,40.73537409,109.32,109.29,9.1499]
["bitfinex","SOLUSD",1744075673169,40.73537409,109.31,109.28,9.1505]
["bitfinex","SOLUSD",1744075673559,40.73537409,109.32,109.28,9.1505]
["bitfinex","SOLUSD",1744075674687,9.7,109.33,109.28,9.1505]
["bitfinex","SOLUSD",1744075674984,9.7,109.33,109.28,72.76287409]
["bitfinex","SOLUSD",1744075674985,50.43537409,109.33,109.28,72.76287409]
["bitfinex","SOLUSD",1744075675151,40.73537409,109.32,109.28,9.1505]
["bitfinex","SOLUSD",1744075675353,9.7,109.33,109.27,9.1516]
["bitfinex","SOLUSD",1744075675354,40.73537409,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744075675573,40.73537409,109.31,109.27,9.1516]
["bitfinex","SOLUSD",1744075675955,40.73537409,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744075676362,40.73537409,109.31,109.27,9.1516]
["bitfinex","SOLUSD",1744075677387,40.73537409,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744075677557,40.73537409,109.31,109.27,9.1516]
["bitfinex","SOLUSD",1744075677869,40.73537409,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744075678184,40.73537409,109.31,109.27,9.1516]
["bitfinex","SOLUSD",1744075678388,28.633972,109.33,109.27,9.1516]
["bitfinex","SOLUSD",1744075678688,9.7,109.33,109.29,40.73537409]
["bitfinex","SOLUSD",1744075678985,50.43537409,109.33,109.29,9.1497]
["bitfinex","SOLUSD",1744075679177,50.43537409,109.33,109.28,49.88587409]
["bitfinex","SOLUSD",1744075679683,40.73537409,109.32,109.28,9.1505]
["bitfinex","SOLUSD",1744075679888,50.43537409,109.33,109.28,49.88587409]
["bitfinex","SOLUSD",1744075680087,9.7,109.33,109.29,40.73537409]
["bitfinex","SOLUSD",1744075680380,50.43537409,109.36,109.31,40.73537409]
["bitfinex","SOLUSD",1744075680587,40.73537409,109.37,109.32,40.73537409]
["bitfinex","SOLUSD",1744075680784,40.76537409,109.38,109.33,40.73537409]
["bitfinex","SOLUSD",1744075680959,0.03,109.38,109.34,40.73537409]
["bitfinex","SOLUSD",1744075681763,40.76537409,109.38,109.33,40.73537409]
["bitfinex","SOLUSD",1744075682189,40.73537409,109.37,109.32,25.67915363]
["bitfinex","SOLUSD",1744075682391,40.73537409,109.35,109.3,32.0219]
["bitfinex","SOLUSD",1744075682699,18.67964886,109.38,109.3,32.0219]
["bitfinex","SOLUSD",1744075682897,40.73537409,109.35,109.3,34.82825363]
["bitfinex","SOLUSD",1744075683062,40.73537409,109.34,109.3,34.82825363]
["bitfinex","SOLUSD",1744075683264,40.73537409,109.35,109.3,75.56362772]
["bitfinex","SOLUSD",1744075683590,40.73537409,109.33,109.3,34.82825363]
["bitfinex","SOLUSD",1744075683998,40.73537409,109.31,109.27,25.67915363]
["bitfinex","SOLUSD",1744075684287,6.0466,109.34,109.27,40.73537409]
["bitfinex","SOLUSD",1744075684457,40.73537409,109.33,109.28,40.73537409]
["bitfinex","SOLUSD",1744075684657,40.73537409,109.32,109.27,40.73537409]
["bitfinex","SOLUSD",1744075684978,40.73537409,109.3,109.25,40.73537409]
["bitfinex","SOLUSD",1744075685161,40.73537409,109.3,109.24,48.56445363]
["bitfinex","SOLUSD",1744075685360,40.73537409,109.3,109.25,40.73537409]
["bitfinex","SOLUSD",1744075685560,40.73537409,109.29,109.25,9.1533]
["bitfinex","SOLUSD",1744075686279,40.73537409,109.29,109.24,34.83305363]
["bitfinex","SOLUSD",1744075686459,40.73537409,109.28,109.24,34.83305363]
["bitfinex","SOLUSD",1744075687395,40.73537409,109.25,109.23,0.063]
["bitfinex","SOLUSD",1744075687589,89.36934609,109.27,109.23,0.063]
["bitfinex","SOLUSD",1744075687590,40.73537409,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744075688296,59.66934609,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744075688588,26.0,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075688758,85.66934609,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075689297,106.07832187,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075689594,115.23492187,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075689987,106.07832187,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075690373,61.14434987,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075690892,70.84434987,109.22,109.2,0.063]
["bitfinex","SOLUSD",1744075691071,89.23492187,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075692096,80.07832187,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075692496,89.23492187,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075694810,150.37927174,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075694976,152.04577174,109.21,109.2,0.063]
["bitfinex","SOLUSD",1744075695798,18.933972,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744075696106,89.75832187,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744075696272,89.75832187,109.18,109.15,0.063]
["bitfinex","SOLUSD",1744075696273,38.933972,109.16,109.15,0.063]
["bitfinex","SOLUSD",1744075696483,26.0,109.13,109.1,0.063]
["bitfinex","SOLUSD",1744075696686,61.14434987,109.12,109.1,0.063]
["bitfinex","SOLUSD",1744075696892,9.68,109.14,109.1,0.063]
["bitfinex","SOLUSD",1744075697395,61.14434987,109.13,109.1,0.063]
["bitfinex","SOLUSD",1744075697704,61.14434987,109.12,109.1,0.063]
["bitfinex","SOLUSD",1744075698010,61.14434987,109.13,109.1,0.063]
["bitfinex","SOLUSD",1744075698315,9.68,109.14,109.1,0.063]
["bitfinex","SOLUSD",1744075698493,61.14434987,109.13,109.1,0.063]
["bitfinex","SOLUSD",1744075699288,9.68,109.14,109.1,61.20734987]
["bitfinex","SOLUSD",1744075699881,9.68,109.14,109.11,61.14434987]
["bitfinex","SOLUSD",1744075700083,61.14434987,109.17,109.12,61.14434987]
["bitfinex","SOLUSD",1744075700812,61.14434987,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075701010,61.14434987,109.17,109.13,70.30764987]
["bitfinex","SOLUSD",1744075701508,385.38434987,109.18,109.13,70.30764987]
["bitfinex","SOLUSD",1744075701691,70.84434987,109.18,109.13,70.30764987]
["bitfinex","SOLUSD",1744075701891,61.14434987,109.17,109.13,70.30764987]
["bitfinex","SOLUSD",1744075702297,61.14434987,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744075702698,61.14434987,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075703501,61.14434987,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744075704011,61.14434987,109.16,109.12,9.1638]
["bitfinex","SOLUSD",1744075704200,18.933972,109.17,109.12,9.1638]
["bitfinex","SOLUSD",1744075704395,26.0,109.14,109.11,9.1646]
["bitfinex","SOLUSD",1744075704601,79.79399873,109.15,109.11,9.1646]
["bitfinex","SOLUSD",1744075704804,61.14434987,109.15,109.11,9.1646]
["bitfinex","SOLUSD",1744075705116,61.14434987,109.14,109.11,9.1646]
["bitfinex","SOLUSD",1744075705502,29.44582314,109.16,109.1,9.2285]
["bitfinex","SOLUSD",1744075705503,61.14434987,109.13,109.1,9.2285]
["bitfinex","SOLUSD",1744075706118,70.84434987,109.14,109.1,9.2285]
["bitfinex","SOLUSD",1744075706301,9.7,109.14,109.1,9.2285]
["bitfinex","SOLUSD",1744075706619,61.14434987,109.13,109.1,0.063]
["bitfinex","SOLUSD",1744075708829,80.07832187,109.11,109.1,0.063]
["bitfinex","SOLUSD",1744075709211,20.28432314,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744075709405,70.84434987,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744075709905,9.7,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744075710224,61.14434987,109.12,109.09,0.063]
["bitfinex","SOLUSD",1744075710518,61.14434987,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744075710692,18.8638,109.13,109.09,0.063]
["bitfinex","SOLUSD",1744075710892,61.14434987,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744075711125,70.84434987,109.13,109.09,0.063]
["bitfinex","SOLUSD",1744075711297,9.7,109.13,109.09,40.87046857]
["bitfinex","SOLUSD",1744075711624,34.71424886,109.16,109.09,0.063]
["bitfinex","SOLUSD",1744075711804,40.80746857,109.14,109.1,40.80746857]
["bitfinex","SOLUSD",1744075712003,40.80746857,109.14,109.09,40.87046857]
["bitfinex","SOLUSD",1744075712415,50.50746857,109.16,109.11,40.80746857]
["bitfinex","SOLUSD",1744075712725,50.50746857,109.16,109.12,9.1642]
["bitfinex","SOLUSD",1744075713522,40.80746857,109.15,109.12,9.1642]
["bitfinex","SOLUSD",1744075713914,9.7,109.16,109.12,9.1642]
["bitfinex","SOLUSD",1744075714111,40.80746857,109.14,109.12,9.1642]
["bitfinex","SOLUSD",1744075714496,40.80746857,109.14,109.11,9.1647]
["bitfinex","SOLUSD",1744075714816,40.80746857,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744075715513,27.81134886,109.15,109.1,9.1659]
["bitfinex","SOLUSD",1744075715709,40.80746857,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744075715913,40.80746857,109.13,109.1,9.1659]
["bitfinex","SOLUSD",1744075716719,40.80746857,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744075717017,40.80746857,109.14,109.1,32.0806]
["bitfinex","SOLUSD",1744075717734,40.80746857,109.13,109.1,9.1659]
["bitfinex","SOLUSD",1744075717907,40.80746857,109.12,109.09,9.2293]
["bitfinex","SOLUSD",1744075718797,26.0,109.13,109.09,9.2293]
["bitfinex","SOLUSD",1744075719002,66.80746857,109.13,109.09,9.2293]
["bitfinex","SOLUSD",1744075719318,66.80746857,109.13,109.09,32.1461]
["bitfinex","SOLUSD",1744075719508,26.0,109.13,109.09,72.95356857]
["bitfinex","SOLUSD",1744075720024,66.80746857,109.13,109.09,32.1461]
["bitfinex","SOLUSD",1744075720328,66.80746857,109.13,109.09,9.2293]
["bitfinex","SOLUSD",1744075720517,66.80746857,109.13,109.09,50.03676857]
["bitfinex","SOLUSD",1744075720518,26.0,109.13,109.09,50.03676857]
["bitfinex","SOLUSD",1744075720720,26.0,109.13,109.09,72.95356857]
["bitfinex","SOLUSD",1744075721016,29.7,109.16,109.1,40.80746857]
["bitfinex","SOLUSD",1744075721221,9.7,109.16,109.12,40.80746857]
["bitfinex","SOLUSD",1744075721418,50.50746857,109.16,109.11,40.80746857]
["bitfinex","SOLUSD",1744075721608,9.7,109.16,109.1,25.67915363]
["bitfinex","SOLUSD",1744075721924,9.7,109.16,109.12,40.80746857]
["bitfinex","SOLUSD",1744075722509,50.50746857,109.16,109.11,40.80746857]
["bitfinex","SOLUSD",1744075722919,50.50746857,109.16,109.12,40.80746857]
["bitfinex","SOLUSD",1744075723120,9.7,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744075723310,40.80746857,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075723636,40.83746857,109.19,109.14,40.80746857]
["bitfinex","SOLUSD",1744075723811,40.80746857,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744075725529,40.80746857,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075726132,18.933972,109.18,109.13,9.1633]
["bitfinex","SOLUSD",1744075726336,0.03,109.19,109.13,72.87916857]
["bitfinex","SOLUSD",1744075726643,40.83746857,109.19,109.13,72.87916857]
["bitfinex","SOLUSD",1744075726814,40.83746857,109.19,109.14,40.80746857]
["bitfinex","SOLUSD",1744075727333,40.80746857,109.18,109.15,9.1617]
["bitfinex","SOLUSD",1744075728043,40.83746857,109.19,109.15,9.1617]
["bitfinex","SOLUSD",1744075728839,40.80746857,109.18,109.14,9.1621]
["bitfinex","SOLUSD",1744075729018,40.80746857,109.17,109.14,9.1621]
["bitfinex","SOLUSD",1744075729224,40.80746857,109.18,109.13,63.71586857]
["bitfinex","SOLUSD",1744075729549,40.83746857,109.19,109.14,40.80746857]
["bitfinex","SOLUSD",1744075729711,40.83746857,109.19,109.13,22.9084]
["bitfinex","SOLUSD",1744075729712,0.03,109.19,109.15,40.80746857]
["bitfinex","SOLUSD",1744075730045,40.83746857,109.19,109.14,40.80746857]
["bitfinex","SOLUSD",1744075730609,40.83746857,109.19,109.15,40.80746857]
["bitfinex","SOLUSD",1744075730809,0.03,109.19,109.16,40.80746857]
["bitfinex","SOLUSD",1744075731415,0.03,109.19,109.17,9.16]
["bitfinex","SOLUSD",1744075732637,40.83746857,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744075732937,66.80746857,109.17,109.13,25.67915363]
["bitfinex","SOLUSD",1744075733242,40.80746857,109.15,109.11,29.1768]
["bitfinex","SOLUSD",1744075733439,40.80746857,109.16,109.12,9.1642]
["bitfinex","SOLUSD",1744075733736,40.80746857,109.16,109.12,49.97166857]
["bitfinex","SOLUSD",1744075734050,40.80746857,109.16,109.12,9.1642]
["bitfinex","SOLUSD",1744075734367,76.28746857,109.17,109.12,49.97166857]
["bitfinex","SOLUSD",1744075734655,40.80746857,109.16,109.12,9.1642]
["bitfinex","SOLUSD",1744075736362,40.80746857,109.15,109.12,9.1642]
["bitfinex","SOLUSD",1744075736870,35.1601,109.17,109.12,9.1642]
["bitfinex","SOLUSD",1744075736871,26.0,109.17,109.12,49.97166857]
["bitfinex","SOLUSD",1744075737030,66.80746857,109.17,109.12,49.97166857]
["bitfinex","SOLUSD",1744075737377,26.0,109.17,109.12,72.88216857]
["bitfinex","SOLUSD",1744075737574,40.80746857,109.16,109.12,32.0747]
["bitfinex","SOLUSD",1744075737850,40.80746857,109.15,109.12,9.1642]
["bitfinex","SOLUSD",1744075738072,40.80746857,109.16,109.12,9.1642]
["bitfinex","SOLUSD",1744075738559,40.80746857,109.17,109.12,49.97166857]
["bitfinex","SOLUSD",1744075738757,26.55192314,109.19,109.16,40.80746857]
["bitfinex","SOLUSD",1744075738758,0.03,109.19,109.16,40.80746857]
["bitfinex","SOLUSD",1744075738937,0.03,109.19,109.17,40.80746857]
["bitfinex","SOLUSD",1744075739136,40.83746857,109.25,109.18,40.80746857]
["bitfinex","SOLUSD",1744075739346,0.03,109.25,109.21,40.80746857]
["bitfinex","SOLUSD",1744075739549,0.03,109.25,109.22,9.1558]
["bitfinex","SOLUSD",1744075739967,0.03,109.25,109.22,72.85276857]
["bitfinex","SOLUSD",1744075741067,0.03,109.25,109.24,40.80746857]
["bitfinex","SOLUSD",1744075741561,0.03,109.25,109.24,49.96156857]
["bitfinex","SOLUSD",1744075741763,0.03,109.25,109.24,9.1541]
["bitfinex","SOLUSD",1744075741963,0.03,109.25,109.24,49.96156857]
["bitfinex","SOLUSD",1744075742267,0.0001,109.25,109.24,75.6407222]
["bitfinex","SOLUSD",1744075742658,0.0001,109.27,109.24,98.5260222]
["bitfinex","SOLUSD",1744075742858,0.0001,109.27,109.26,40.80746857]
["bitfinex","SOLUSD",1744075743166,0.0001,109.3,109.29,26.0]
["bitfinex","SOLUSD",1744075743337,40.83746857,109.38,109.29,100.5294222]
["bitfinex","SOLUSD",1744075743543,40.83746857,109.38,109.34,49.95246857]
["bitfinex","SOLUSD",1744075743841,40.83746857,109.38,109.33,49.95376857]
["bitfinex","SOLUSD",1744075744249,0.03,109.38,109.34,40.80746857]
["bitfinex","SOLUSD",1744075744464,40.83746857,109.38,109.34,40.80746857]
["bitfinex","SOLUSD",1744075744770,40.83746857,109.38,109.33,49.95376857]
["bitfinex","SOLUSD",1744075745568,0.03,109.38,109.36,40.80746857]
["bitfinex","SOLUSD",1744075746069,0.03,109.38,109.37,40.80746857]
["bitfinex","SOLUSD",1744075746370,0.03,109.38,109.37,66.4866222]
["bitfinex","SOLUSD",1744075747263,6.2237,109.51,109.38,25.67915363]
["bitfinex","SOLUSD",1744075747444,15.3555,109.51,109.44,40.80746857]
["bitfinex","SOLUSD",1744075747645,15.3555,109.51,109.46,40.80746857]
["bitfinex","SOLUSD",1744075747845,18.039,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744075748041,41.33267865,109.47,109.43,40.80746857]
["bitfinex","SOLUSD",1744075748259,0.52521008,109.47,109.42,9.1388]
["bitfinex","SOLUSD",1744075748545,0.52521008,109.47,109.43,40.80746857]
["bitfinex","SOLUSD",1744075748744,0.52521008,109.47,109.44,40.80746857]
["bitfinex","SOLUSD",1744075749251,0.52521008,109.47,109.43,25.67915363]
["bitfinex","SOLUSD",1744075749474,0.52521008,109.47,109.44,40.80746857]
["bitfinex","SOLUSD",1744075749764,0.52521008,109.47,109.46,40.80746857]
["bitfinex","SOLUSD",1744075749952,0.52521008,109.47,109.45,40.80746857]
["bitfinex","SOLUSD",1744075750267,0.52521008,109.47,109.46,40.80746857]
["bitfinex","SOLUSD",1744075750471,0.52521008,109.47,109.45,25.67915363]
["bitfinex","SOLUSD",1744075750842,0.52521008,109.47,109.45,66.4866222]
["bitfinex","SOLUSD",1744075751076,0.52521008,109.47,109.46,40.80746857]
["bitfinex","SOLUSD",1744075751549,40.80746857,109.54,109.46,66.4866222]
["bitfinex","SOLUSD",1744075751749,6.0496,109.55,109.5,40.80746857]
["bitfinex","SOLUSD",1744075751750,46.85706857,109.55,109.5,40.80746857]
["bitfinex","SOLUSD",1744075751960,30.7575,109.57,109.5,40.80746857]
["bitfinex","SOLUSD",1744075752165,30.7575,109.57,109.51,40.80746857]
["bitfinex","SOLUSD",1744075752345,15.1746,109.59,109.52,40.80746857]
["bitfinex","SOLUSD",1744075752556,40.80746857,109.57,109.51,25.67915363]
["bitfinex","SOLUSD",1744075752868,40.80746857,109.57,109.52,66.4866222]
["bitfinex","SOLUSD",1744075753071,40.80746857,109.57,109.53,40.80746857]
["bitfinex","SOLUSD",1744075753272,40.80746857,109.58,109.54,40.80746857]
["bitfinex","SOLUSD",1744075753454,27.58937186,109.61,109.56,40.80746857]
["bitfinex","SOLUSD",1744075753654,40.80746857,109.6,109.56,9.1274]
["bitfinex","SOLUSD",1744075753862,27.58937186,109.61,109.56,49.93486857]
["bitfinex","SOLUSD",1744075754055,27.58937186,109.61,109.57,40.80746857]
["bitfinex","SOLUSD",1744075754259,27.58937186,109.61,109.57,25.67915363]
["bitfinex","SOLUSD",1744075754468,27.58937186,109.61,109.58,40.80746857]
["bitfinex","SOLUSD",1744075754668,0.03,109.62,109.59,40.80746857]
["bitfinex","SOLUSD",1744075754975,0.03,109.62,109.59,25.67915363]
["bitfinex","SOLUSD",1744075754976,40.80746857,109.6,109.59,25.67915363]
["bitfinex","SOLUSD",1744075755160,40.80746857,109.6,109.55,25.67915363]
["bitfinex","SOLUSD",1744075755363,40.80746857,109.59,109.55,25.67915363]
["bitfinex","SOLUSD",1744075755677,40.80746857,109.58,109.55,25.67915363]
["bitfinex","SOLUSD",1744075755857,9.1247,109.6,109.55,25.67915363]
["bitfinex","SOLUSD",1744075756065,40.80746857,109.56,109.55,25.67915363]
["bitfinex","SOLUSD",1744075756265,40.80746857,109.56,109.51,25.67915363]
["bitfinex","SOLUSD",1744075756465,40.80746857,109.55,109.51,25.67915363]
["bitfinex","SOLUSD",1744075756774,18.64964886,109.58,109.51,25.67915363]
["bitfinex","SOLUSD",1744075756985,40.80746857,109.55,109.51,25.67915363]
["bitfinex","SOLUSD",1744075757279,40.80746857,109.53,109.51,25.67915363]
["bitfinex","SOLUSD",1744075757652,9.1252,109.59,109.53,9.1299]
["bitfinex","SOLUSD",1744075757853,40.80746857,109.59,109.54,40.80746857]
["bitfinex","SOLUSD",1744075758057,9.1232,109.61,109.55,40.80746857]
["bitfinex","SOLUSD",1744075758367,0.03,109.62,109.58,40.80746857]
["bitfinex","SOLUSD",1744075758976,40.80746857,109.61,109.55,25.67915363]
["bitfinex","SOLUSD",1744075759172,40.80746857,109.6,109.55,66.4866222]
["bitfinex","SOLUSD",1744075759554,40.80746857,109.59,109.55,25.67915363]
["bitfinex","SOLUSD",1744075759856,40.80746857,109.58,109.55,25.67915363]
["bitfinex","SOLUSD",1744075760368,40.80746857,109.56,109.5,40.80746857]
["bitfinex","SOLUSD",1744075760557,40.80746857,109.56,109.51,40.80746857]
["bitfinex","SOLUSD",1744075760762,40.80746857,109.56,109.52,40.80746857]
["bitfinex","SOLUSD",1744075761078,40.80746857,109.56,109.51,40.80746857]
["bitfinex","SOLUSD",1744075761255,9.1252,109.59,109.51,40.80746857]
["bitfinex","SOLUSD",1744075761256,60.74875216,109.55,109.51,25.67915363]
["bitfinex","SOLUSD",1744075761450,60.74875216,109.53,109.48,25.67915363]
["bitfinex","SOLUSD",1744075761778,60.74875216,109.53,109.48,86.42790579]
["bitfinex","SOLUSD",1744075761962,20.0,109.56,109.49,60.74875216]
["bitfinex","SOLUSD",1744075762161,60.74875216,109.53,109.49,25.67915363]
["bitfinex","SOLUSD",1744075762978,60.74875216,109.51,109.49,25.67915363]
["bitfinex","SOLUSD",1744075763180,60.74875216,109.52,109.49,25.67915363]
["bitfinex","SOLUSD",1744075763773,29.1291,109.54,109.49,25.67915363]
["bitfinex","SOLUSD",1744075763988,60.74875216,109.52,109.49,25.67915363]
["bitfinex","SOLUSD",1744075764484,60.74875216,109.54,109.49,95.56090579]
["bitfinex","SOLUSD",1744075764671,10.32,109.55,109.49,34.81215363]
["bitfinex","SOLUSD",1744075764858,60.74875216,109.54,109.49,95.56090579]
["bitfinex","SOLUSD",1744075765283,60.74875216,109.53,109.49,34.81215363]
["bitfinex","SOLUSD",1744075765778,6.0496,109.57,109.52,60.74875216]
["bitfinex","SOLUSD",1744075765988,60.74875216,109.57,109.52,86.42790579]
["bitfinex","SOLUSD",1744075766179,60.74875216,109.57,109.53,60.74875216]
["bitfinex","SOLUSD",1744075766384,60.74875216,109.57,109.52,86.42790579]
["bitfinex","SOLUSD",1744075766686,60.74875216,109.56,109.52,25.67915363]
["bitfinex","SOLUSD",1744075766889,60.74875216,109.54,109.49,25.67915363]
["bitfinex","SOLUSD",1744075767076,60.74875216,109.52,109.49,25.67915363]
["bitfinex","SOLUSD",1744075768080,60.74875216,109.51,109.49,25.67915363]
["bitfinex","SOLUSD",1744075768287,60.74875216,109.5,109.46,34.81455363]
["bitfinex","SOLUSD",1744075768495,26.4177,109.54,109.46,25.67915363]
["bitfinex","SOLUSD",1744075768496,60.74875216,109.49,109.46,25.67915363]
["bitfinex","SOLUSD",1744075768663,60.74875216,109.48,109.43,86.42790579]
["bitfinex","SOLUSD",1744075768865,26.0,109.5,109.44,69.88615216]
["bitfinex","SOLUSD",1744075769059,60.74875216,109.5,109.45,60.74875216]
["bitfinex","SOLUSD",1744075769292,60.74875216,109.5,109.45,86.42790579]
["bitfinex","SOLUSD",1744075769963,60.74875216,109.49,109.45,25.67915363]
["bitfinex","SOLUSD",1744075770688,60.74875216,109.48,109.45,25.67915363]
["bitfinex","SOLUSD",1744075771065,60.74875216,109.47,109.45,25.67915363]
["bitfinex","SOLUSD",1744075771266,60.74875216,109.46,109.45,25.67915363]
["bitfinex","SOLUSD",1744075771574,60.74875216,109.46,109.42,9.2017]
["bitfinex","SOLUSD",1744075771575,60.74875216,109.46,109.42,34.88085363]
["bitfinex","SOLUSD",1744075771777,60.74875216,109.46,109.42,25.74215363]
["bitfinex","SOLUSD",1744075771998,60.74875216,109.44,109.42,25.74215363]
["bitfinex","SOLUSD",1744075772387,60.74875216,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075772969,69.88695216,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075773580,88.82092416,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075773778,108.82092416,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075773980,119.14092416,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075776896,71.06875216,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075777197,80.20695216,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075777383,118.99876259,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075779296,71.06875216,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075779869,179.60535318,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075780293,119.14092416,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744075780704,179.88967632,109.43,109.42,0.0001]
["bitfinex","SOLUSD",1744075780881,20.0,109.38,109.32,25.67915363]
["bitfinex","SOLUSD",1744075781081,60.74875216,109.35,109.32,25.67915363]
["bitfinex","SOLUSD",1744075781383,40.64456939,109.36,109.32,34.82635363]
["bitfinex","SOLUSD",1744075781789,26.0,109.39,109.33,40.64456939]
["bitfinex","SOLUSD",1744075781997,40.64456939,109.38,109.33,66.32372302]
["bitfinex","SOLUSD",1744075782901,40.64456939,109.38,109.34,9.1457]
["bitfinex","SOLUSD",1744075783196,9.142,109.39,109.34,9.1457]
["bitfinex","SOLUSD",1744075783401,60.93902896,109.38,109.34,9.1457]
["bitfinex","SOLUSD",1744075783590,60.93902896,109.37,109.34,9.1457]
["bitfinex","SOLUSD",1744075783792,21.68726314,109.43,109.35,60.93902896]
["bitfinex","SOLUSD",1744075783979,60.93902896,109.42,109.37,60.93902896]
["bitfinex","SOLUSD",1744075784179,60.93902896,109.43,109.38,60.93902896]
["bitfinex","SOLUSD",1744075785002,60.93902896,109.43,109.39,9.1416]
["bitfinex","SOLUSD",1744075785301,60.93902896,109.42,109.39,9.1416]
["bitfinex","SOLUSD",1744075786582,20.0,109.45,109.37,60.93902896]
["bitfinex","SOLUSD",1744075786583,9.1383,109.43,109.37,60.93902896]
["bitfinex","SOLUSD",1744075786783,60.93902896,109.42,109.36,22.8593]
["bitfinex","SOLUSD",1744075787088,60.93902896,109.42,109.37,60.93902896]
["bitfinex","SOLUSD",1744075787699,60.93902896,109.42,109.37,70.08182896]
["bitfinex","SOLUSD",1744075788799,60.93902896,109.41,109.37,9.1428]
["bitfinex","SOLUSD",1744075789100,60.93902896,109.41,109.37,70.08182896]
["bitfinex","SOLUSD",1744075789295,60.93902896,109.41,109.37,9.1428]
["bitfinex","SOLUSD",1744075789505,60.93902896,109.41,109.37,70.08182896]
["bitfinex","SOLUSD",1744075789986,60.93902896,109.41,109.37,9.1428]
["bitfinex","SOLUSD",1744075791008,60.93902896,109.38,109.35,25.67915363]
["bitfinex","SOLUSD",1744075791182,60.93902896,109.37,109.35,25.67915363]
["bitfinex","SOLUSD",1744075791383,60.93902896,109.37,109.34,9.1454]
["bitfinex","SOLUSD",1744075791707,60.93902896,109.36,109.33,9.1462]
["bitfinex","SOLUSD",1744075793196,60.93902896,109.37,109.33,9.1462]
["bitfinex","SOLUSD",1744075793406,60.93902896,109.37,109.33,34.82535363]
["bitfinex","SOLUSD",1744075794311,30.34,109.41,109.34,60.93902896]
["bitfinex","SOLUSD",1744075794608,30.34,109.41,109.34,86.61818259]
["bitfinex","SOLUSD",1744075794793,30.34,109.41,109.35,60.93902896]
["bitfinex","SOLUSD",1744075794998,60.93902896,109.39,109.34,25.67915363]
["bitfinex","SOLUSD",1744075795306,60.93902896,109.39,109.34,86.61818259]
["bitfinex","SOLUSD",1744075795508,60.93902896,109.39,109.35,9.1449]
["bitfinex","SOLUSD",1744075796087,60.93902896,109.38,109.35,9.1449]
["bitfinex","SOLUSD",1744075796701,30.34,109.41,109.35,9.1449]
["bitfinex","SOLUSD",1744075796702,39.4801,109.41,109.35,9.1449]
["bitfinex","SOLUSD",1744075796885,60.93902896,109.39,109.35,9.1449]
["bitfinex","SOLUSD",1744075798010,60.93902896,109.38,109.35,9.1449]
["bitfinex","SOLUSD",1744075799706,60.93902896,109.37,109.34,25.67915363]
["bitfinex","SOLUSD",1744075799914,60.93902896,109.36,109.34,25.67915363]
["bitfinex","SOLUSD",1744075800119,20.0,109.39,109.34,95.76368259]
["bitfinex","SOLUSD",1744075800333,60.93902896,109.36,109.34,25.67915363]
["bitfinex","SOLUSD",1744075800501,29.1417,109.39,109.34,25.67915363]
["bitfinex","SOLUSD",1744075800689,60.93902896,109.36,109.34,34.82475363]
["bitfinex","SOLUSD",1744075800890,60.93902896,109.35,109.34,25.67915363]
["bitfinex","SOLUSD",1744075801110,60.93902896,109.35,109.32,9.2099]
["bitfinex","SOLUSD",1744075801307,60.93902896,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744075802030,60.93902896,109.37,109.32,70.14942896]
["bitfinex","SOLUSD",1744075802329,60.93902896,109.36,109.32,34.88955363]
["bitfinex","SOLUSD",1744075803121,41.0997,109.39,109.33,60.93902896]
["bitfinex","SOLUSD",1744075803122,30.34,109.39,109.33,60.93902896]
["bitfinex","SOLUSD",1744075803439,40.61758902,109.38,109.33,66.29674265]
["bitfinex","SOLUSD",1744075803732,40.61758902,109.37,109.33,25.67915363]
["bitfinex","SOLUSD",1744075803898,40.61758902,109.37,109.34,9.1457]
["bitfinex","SOLUSD",1744075804436,40.61758902,109.37,109.33,34.82535363]
["bitfinex","SOLUSD",1744075804630,40.61758902,109.36,109.33,34.82535363]
["bitfinex","SOLUSD",1744075804809,40.61758902,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744075805011,60.61758902,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744075805216,79.26723788,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744075805422,79.55156102,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744075805625,79.55156102,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744075805910,29.1508,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744075806107,88.41803788,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744075806310,129.31995004,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744075806807,88.70236102,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744075807330,20.0,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744075807637,61.13492466,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075807855,79.78457352,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075808026,89.22469666,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075808332,97.26519666,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075808537,86.17517352,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075808741,20.0,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744075808919,61.13492466,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075809461,79.78457352,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744075809670,20.0,109.21,109.15,61.13492466]
["bitfinex","SOLUSD",1744075809831,61.13492466,109.19,109.14,61.13492466]
["bitfinex","SOLUSD",1744075810040,61.13492466,109.17,109.13,0.063]
["bitfinex","SOLUSD",1744075810354,61.13492466,109.16,109.13,0.063]
["bitfinex","SOLUSD",1744075810560,61.13492466,109.18,109.13,61.19792466]
["bitfinex","SOLUSD",1744075810760,61.13492466,109.18,109.14,61.13492466]
["bitfinex","SOLUSD",1744075811260,61.13492466,109.16,109.14,9.1625]
["bitfinex","SOLUSD",1744075811430,20.0,109.19,109.14,9.1625]
["bitfinex","SOLUSD",1744075811633,61.13492466,109.18,109.14,9.1625]
["bitfinex","SOLUSD",1744075812044,61.13492466,109.17,109.14,9.1625]
["bitfinex","SOLUSD",1744075812244,61.13492466,109.16,109.13,9.226]
["bitfinex","SOLUSD",1744075812437,61.13492466,109.15,109.13,0.063]
["bitfinex","SOLUSD",1744075812845,61.13492466,109.15,109.13,9.2262]
["bitfinex","SOLUSD",1744075813056,61.13492466,109.16,109.13,9.2262]
["bitfinex","SOLUSD",1744075813369,61.13492466,109.18,109.13,93.26952466]
["bitfinex","SOLUSD",1744075813660,33.95124869,109.24,109.17,61.13492466]
["bitfinex","SOLUSD",1744075813966,13.95124869,109.24,109.23,9.1549]
["bitfinex","SOLUSD",1744075814458,13.95124869,109.24,109.21,61.13492466]
["bitfinex","SOLUSD",1744075814664,13.95124869,109.24,109.21,83.1]
["bitfinex","SOLUSD",1744075814850,13.95124869,109.24,109.22,61.13492466]
["bitfinex","SOLUSD",1744075815050,13.95124869,109.24,109.21,144.23492466]
["bitfinex","SOLUSD",1744075815262,61.13492466,109.26,109.21,83.1]
["bitfinex","SOLUSD",1744075815568,61.13492466,109.26,109.21,144.23492466]
["bitfinex","SOLUSD",1744075815745,81.13492466,109.27,109.22,61.13492466]
["bitfinex","SOLUSD",1744075815952,61.13492466,109.26,109.21,144.23492466]
["bitfinex","SOLUSD",1744075816139,61.13492466,109.25,109.22,9.1558]
["bitfinex","SOLUSD",1744075816337,61.13492466,109.25,109.18,45.7947]
["bitfinex","SOLUSD",1744075816338,81.13492466,109.23,109.17,89.5261]
["bitfinex","SOLUSD",1744075816638,61.13492466,109.23,109.18,61.13492466]
["bitfinex","SOLUSD",1744075816966,20.0,109.27,109.21,61.13492466]
["bitfinex","SOLUSD",1744075817169,61.13492466,109.26,109.21,61.13492466]
["bitfinex","SOLUSD",1744075817345,61.13492466,109.25,109.2,61.13492466]
["bitfinex","SOLUSD",1744075817862,10.36,109.28,109.22,61.13492466]
["bitfinex","SOLUSD",1744075818064,10.36,109.28,109.2,61.13492466]
["bitfinex","SOLUSD",1744075818065,61.13492466,109.24,109.2,61.13492466]
["bitfinex","SOLUSD",1744075818373,61.13492466,109.24,109.19,61.13492466]
["bitfinex","SOLUSD",1744075818867,61.13492466,109.24,109.18,115.157]
["bitfinex","SOLUSD",1744075819168,61.13492466,109.24,109.19,61.13492466]
["bitfinex","SOLUSD",1744075820267,61.13492466,109.24,109.2,70.29242466]
["bitfinex","SOLUSD",1744075820775,20.0,109.25,109.2,70.29242466]
["bitfinex","SOLUSD",1744075820776,61.13492466,109.26,109.21,61.13492466]
["bitfinex","SOLUSD",1744075821266,61.13492466,109.25,109.2,93.18612466]
["bitfinex","SOLUSD",1744075821562,61.13492466,109.25,109.21,61.13492466]
["bitfinex","SOLUSD",1744075821971,20.0,109.27,109.21,61.13492466]
["bitfinex","SOLUSD",1744075821972,61.13492466,109.26,109.21,61.13492466]
["bitfinex","SOLUSD",1744075822267,10.36,109.28,109.22,93.18022466]
["bitfinex","SOLUSD",1744075822462,61.13492466,109.27,109.22,93.18022466]
["bitfinex","SOLUSD",1744075822661,61.13492466,109.25,109.21,9.1563]
["bitfinex","SOLUSD",1744075822841,81.13492466,109.25,109.21,9.1563]
["bitfinex","SOLUSD",1744075823047,61.13492466,109.24,109.21,9.1563]
["bitfinex","SOLUSD",1744075823257,61.13492466,109.22,109.16,106.0018]
["bitfinex","SOLUSD",1744075823468,38.64964886,109.25,109.18,61.13492466]
["bitfinex","SOLUSD",1744075823648,61.13492466,109.24,109.19,61.13492466]
["bitfinex","SOLUSD",1744075824177,61.13492466,109.23,109.19,70.29322466]
["bitfinex","SOLUSD",1744075824469,61.13492466,109.24,109.19,70.29322466]
["bitfinex","SOLUSD",1744075825374,61.13492466,109.23,109.19,9.1583]
["bitfinex","SOLUSD",1744075825752,61.13492466,109.22,109.18,92.2589]
["bitfinex","SOLUSD",1744075826079,61.13492466,109.21,109.18,9.1589]
["bitfinex","SOLUSD",1744075826249,61.13492466,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744075826873,20.0,109.21,109.16,9.1608]
["bitfinex","SOLUSD",1744075826874,20.0,109.21,109.16,70.29572466]
["bitfinex","SOLUSD",1744075827059,61.13492466,109.2,109.16,70.29572466]
["bitfinex","SOLUSD",1744075827572,61.13492466,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744075827756,61.13492466,109.2,109.16,70.29572466]
["bitfinex","SOLUSD",1744075827962,61.13492466,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744075828977,61.13492466,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744075829167,81.13492466,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744075829342,60.76441227,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744075829543,40.76441227,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744075830273,29.1568,109.21,109.16,9.1608]
["bitfinex","SOLUSD",1744075830473,20.0,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744075830676,40.76441227,109.18,109.15,9.1613]
["bitfinex","SOLUSD",1744075830876,60.76441227,109.17,109.15,9.1613]
["bitfinex","SOLUSD",1744075831054,20.0,109.17,109.14,9.1621]
["bitfinex","SOLUSD",1744075831256,60.76441227,109.17,109.14,9.1621]
["bitfinex","SOLUSD",1744075831562,20.0,109.17,109.14,9.1621]
["bitfinex","SOLUSD",1744075831763,60.76441227,109.17,109.14,9.1621]
["bitfinex","SOLUSD",1744075832677,20.0,109.17,109.14,49.92651227]
["bitfinex","SOLUSD",1744075834963,20.0,109.17,109.14,9.1621]
["bitfinex","SOLUSD",1744075835685,20.0,109.19,109.16,40.76441227]
["bitfinex","SOLUSD",1744075835984,20.0,109.19,109.15,40.76441227]
["bitfinex","SOLUSD",1744075836650,20.0,109.19,109.16,40.76441227]
["bitfinex","SOLUSD",1744075836886,60.76441227,109.19,109.14,146.77071227]
["bitfinex","SOLUSD",1744075837186,40.76441227,109.18,109.14,9.1621]
["bitfinex","SOLUSD",1744075837481,40.76441227,109.18,109.13,0.063]
["bitfinex","SOLUSD",1744075837482,60.76441227,109.15,109.13,0.063]
["bitfinex","SOLUSD",1744075837654,40.76441227,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744075838060,60.76441227,109.15,109.13,0.063]
["bitfinex","SOLUSD",1744075838265,40.76441227,109.15,109.13,0.063]
["bitfinex","SOLUSD",1744075838654,40.76441227,109.16,109.13,0.063]
["bitfinex","SOLUSD",1744075838859,60.76441227,109.15,109.13,0.063]
["bitfinex","SOLUSD",1744075839068,40.76441227,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744075839361,40.76441227,109.16,109.11,72.84201227]
["bitfinex","SOLUSD",1744075839572,40.76441227,109.16,109.12,40.76441227]
["bitfinex","SOLUSD",1744075839986,60.76441227,109.17,109.12,40.76441227]
["bitfinex","SOLUSD",1744075840163,40.76441227,109.17,109.12,40.76441227]
["bitfinex","SOLUSD",1744075840358,40.76441227,109.17,109.13,40.76441227]
["bitfinex","SOLUSD",1744075840680,40.76441227,109.2,109.15,40.76441227]
["bitfinex","SOLUSD",1744075840895,60.76441227,109.21,109.16,40.76441227]
["bitfinex","SOLUSD",1744075841055,60.76441227,109.21,109.17,9.16]
["bitfinex","SOLUSD",1744075841981,40.76441227,109.2,109.17,9.16]
["bitfinex","SOLUSD",1744075842177,60.76441227,109.21,109.17,9.16]
["bitfinex","SOLUSD",1744075842380,20.0,109.23,109.19,40.76441227]
["bitfinex","SOLUSD",1744075842557,60.76441227,109.23,109.18,40.76441227]
["bitfinex","SOLUSD",1744075842754,60.76441227,109.21,109.16,9.1608]
["bitfinex","SOLUSD",1744075843060,40.76441227,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744075843276,40.76441227,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744075843483,60.76441227,109.19,109.15,92.2614]
["bitfinex","SOLUSD",1744075844061,40.76441227,109.18,109.15,92.2614]
["bitfinex","SOLUSD",1744075844357,40.76441227,109.18,109.14,9.1622]
["bitfinex","SOLUSD",1744075844558,60.76441227,109.17,109.14,9.1622]
["bitfinex","SOLUSD",1744075844777,40.76441227,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744075845186,60.76441227,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075845488,69.92451227,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075845870,40.76441227,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744075846676,60.76441227,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075846988,69.92441227,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744075847170,40.76441227,109.16,109.12,83.1]
["bitfinex","SOLUSD",1744075847483,40.76441227,109.16,109.12,92.2642]
["bitfinex","SOLUSD",1744075847694,60.76441227,109.17,109.12,133.02861227]
["bitfinex","SOLUSD",1744075848192,40.76441227,109.16,109.12,133.02861227]
["bitfinex","SOLUSD",1744075848366,40.76441227,109.16,109.12,92.2642]
["bitfinex","SOLUSD",1744075848561,60.76441227,109.15,109.11,9.1646]
["bitfinex","SOLUSD",1744075848769,20.0,109.21,109.14,40.76441227]
["bitfinex","SOLUSD",1744075849079,60.76441227,109.21,109.17,9.16]
["bitfinex","SOLUSD",1744075849280,20.0,109.21,109.17,49.92441227]
["bitfinex","SOLUSD",1744075849582,40.76441227,109.22,109.17,49.92441227]
["bitfinex","SOLUSD",1744075850587,60.76441227,109.23,109.18,40.76441227]
["bitfinex","SOLUSD",1744075850885,40.76441227,109.22,109.18,40.76441227]
["bitfinex","SOLUSD",1744075851091,60.76441227,109.23,109.19,9.1583]
["bitfinex","SOLUSD",1744075851770,20.0,109.23,109.22,40.76441227]
["bitfinex","SOLUSD",1744075851975,0.03,109.28,109.22,40.76441227]
["bitfinex","SOLUSD",1744075852164,0.03,109.28,109.25,40.76441227]
["bitfinex","SOLUSD",1744075852479,0.03,109.28,109.22,83.1]
["bitfinex","SOLUSD",1744075852681,0.03,109.28,109.26,40.76441227]
["bitfinex","SOLUSD",1744075852861,0.03,109.28,109.27,40.76441227]
["bitfinex","SOLUSD",1744075853067,0.03,109.28,109.26,49.91651227]
["bitfinex","SOLUSD",1744075853274,0.03,109.28,109.26,70.16742232]
["bitfinex","SOLUSD",1744075853770,0.03,109.28,109.26,9.1521]
["bitfinex","SOLUSD",1744075853972,81.04532232,109.28,109.22,83.1]
["bitfinex","SOLUSD",1744075854168,61.01532232,109.27,109.23,61.01532232]
["bitfinex","SOLUSD",1744075854799,81.04532232,109.28,109.23,61.01532232]
["bitfinex","SOLUSD",1744075855081,0.03,109.28,109.25,70.16862232]
["bitfinex","SOLUSD",1744075855287,0.03,109.28,109.26,61.01532232]
["bitfinex","SOLUSD",1744075857187,0.03,109.28,109.27,9.1516]
["bitfinex","SOLUSD",1744075858195,0.03,109.28,109.27,153.26692232]
["bitfinex","SOLUSD",1744075858388,0.03,109.28,109.27,220.70306778]
["bitfinex","SOLUSD",1744075858389,0.0001,109.28,109.27,220.70306778]
["bitfinex","SOLUSD",1744075858588,0.03,109.33,109.27,290.89146778]
["bitfinex","SOLUSD",1744075858791,0.03,109.33,109.32,61.01532232]
["bitfinex","SOLUSD",1744075859299,0.03,109.33,109.32,60.34892232]
["bitfinex","SOLUSD",1744075860288,0.0001,109.33,109.32,60.34892232]
["bitfinex","SOLUSD",1744075860483,20.0,109.42,109.32,166.60184546]
["bitfinex","SOLUSD",1744075860797,61.01532232,109.41,109.37,61.01532232]
["bitfinex","SOLUSD",1744075860972,61.01532232,109.4,109.33,9.88]
["bitfinex","SOLUSD",1744075861166,81.01532232,109.41,109.37,9.1432]
["bitfinex","SOLUSD",1744075861366,61.01532232,109.42,109.37,70.15852232]
["bitfinex","SOLUSD",1744075861569,27.62829921,109.44,109.38,61.01532232]
["bitfinex","SOLUSD",1744075861775,20.0,109.47,109.43,61.01532232]
["bitfinex","SOLUSD",1744075861976,0.03,109.48,109.45,61.01532232]
["bitfinex","SOLUSD",1744075862609,0.03,109.48,109.47,61.01532232]
["bitfinex","SOLUSD",1744075862897,0.0001,109.48,109.47,144.11532232]
["bitfinex","SOLUSD",1744075863108,4.869e-05,109.49,109.47,205.13064464]
["bitfinex","SOLUSD",1744075863287,3.41614943,109.51,109.49,83.1]
["bitfinex","SOLUSD",1744075863473,4.943e-05,109.51,109.5,71.17964546]
["bitfinex","SOLUSD",1744075863679,19.70480904,109.53,109.51,0.28432314]
["bitfinex","SOLUSD",1744075863879,74.61385442,109.54,109.53,18.933972]
["bitfinex","SOLUSD",1744075864103,70.32168748,109.59,109.53,140.96461664]
["bitfinex","SOLUSD",1744075864301,70.32168748,109.59,109.58,61.01532232]
["bitfinex","SOLUSD",1744075864480,70.32168748,109.59,109.58,83.1]
["bitfinex","SOLUSD",1744075864681,61.01532232,109.6,109.58,83.1]
["bitfinex","SOLUSD",1744075865306,29.1227,109.62,109.54,83.1]
["bitfinex","SOLUSD",1744075865492,61.01532232,109.59,109.54,144.11532232]
["bitfinex","SOLUSD",1744075865873,81.01532232,109.6,109.55,61.01532232]
["bitfinex","SOLUSD",1744075866601,61.01532232,109.56,109.54,83.1]
["bitfinex","SOLUSD",1744075866805,20.0,109.54,109.48,83.1]
["bitfinex","SOLUSD",1744075867109,20.0,109.56,109.51,61.01532232]
["bitfinex","SOLUSD",1744075867307,61.01532232,109.56,109.49,9.1329]
["bitfinex","SOLUSD",1744075867479,84.32132232,109.62,109.54,61.01532232]
["bitfinex","SOLUSD",1744075867480,20.0,109.61,109.54,61.01532232]
["bitfinex","SOLUSD",1744075867680,61.01532232,109.6,109.55,61.01532232]
["bitfinex","SOLUSD",1744075867881,81.01532232,109.61,109.56,61.01532232]
["bitfinex","SOLUSD",1744075868183,81.01532232,109.61,109.57,61.01532232]
["bitfinex","SOLUSD",1744075868488,36.70387469,109.63,109.57,61.01532232]
["bitfinex","SOLUSD",1744075868489,47.58207469,109.63,109.57,61.01532232]
["bitfinex","SOLUSD",1744075868803,61.01532232,109.62,109.57,61.01532232]
["bitfinex","SOLUSD",1744075869006,88.59739701,109.63,109.58,61.01532232]
["bitfinex","SOLUSD",1744075869210,27.58207469,109.63,109.6,61.01532232]
["bitfinex","SOLUSD",1744075869511,0.03,109.64,109.6,144.11532232]
["bitfinex","SOLUSD",1744075869803,0.03,109.64,109.6,83.1]
["bitfinex","SOLUSD",1744075869987,0.03,109.64,109.6,144.11532232]
["bitfinex","SOLUSD",1744075870182,0.03,109.64,109.6,83.1]
["bitfinex","SOLUSD",1744075870376,61.04532232,109.64,109.6,83.1]
["bitfinex","SOLUSD",1744075870583,61.01532232,109.63,109.6,83.1]
["bitfinex","SOLUSD",1744075870779,61.01532232,109.63,109.55,61.29964546]
["bitfinex","SOLUSD",1744075870780,61.01532232,109.61,109.56,61.01532232]
["bitfinex","SOLUSD",1744075871087,9.86,109.63,109.56,83.1]
["bitfinex","SOLUSD",1744075871282,26.0,109.64,109.59,61.01532232]
["bitfinex","SOLUSD",1744075871489,87.01532232,109.64,109.59,144.11532232]
["bitfinex","SOLUSD",1744075871790,1.6232,109.66,109.57,61.01532232]
["bitfinex","SOLUSD",1744075871791,20.0,109.62,109.57,61.01532232]
["bitfinex","SOLUSD",1744075871992,20.0,109.64,109.55,83.1]
["bitfinex","SOLUSD",1744075872206,61.01532232,109.64,109.59,61.01532232]
["bitfinex","SOLUSD",1744075872409,61.01532232,109.65,109.6,61.01532232]
["bitfinex","SOLUSD",1744075872592,67.43712232,109.69,109.6,83.1]
["bitfinex","SOLUSD",1744075872593,20.0,109.69,109.6,83.1]
["bitfinex","SOLUSD",1744075872793,9.1149,109.71,109.67,61.01532232]
["bitfinex","SOLUSD",1744075872990,15.876,109.72,109.68,61.01532232]
["bitfinex","SOLUSD",1744075873316,24.9902,109.72,109.63,89.7401]
["bitfinex","SOLUSD",1744075873488,61.01532232,109.67,109.63,83.1]
["bitfinex","SOLUSD",1744075873814,61.01532232,109.65,109.61,61.01532232]
["bitfinex","SOLUSD",1744075874008,61.01532232,109.65,109.6,61.01532232]
["bitfinex","SOLUSD",1744075874177,20.0,109.69,109.59,83.1]
["bitfinex","SOLUSD",1744075874381,0.03,109.7,109.65,61.01532232]
["bitfinex","SOLUSD",1744075874708,61.04532232,109.7,109.65,144.11532232]
["bitfinex","SOLUSD",1744075874905,61.01532232,109.67,109.65,83.1]
["bitfinex","SOLUSD",1744075875287,61.01532232,109.66,109.61,83.1]
["bitfinex","SOLUSD",1744075875491,61.01532232,109.67,109.62,61.01532232]
["bitfinex","SOLUSD",1744075875801,16.62546473,109.67,109.62,61.01532232]
["bitfinex","SOLUSD",1744075876106,61.01532232,109.67,109.62,61.01532232]
["bitfinex","SOLUSD",1744075876819,61.01532232,109.66,109.61,144.11532232]
["bitfinex","SOLUSD",1744075877109,61.01532232,109.65,109.61,83.1]
["bitfinex","SOLUSD",1744075877308,51.9111,109.68,109.61,83.1]
["bitfinex","SOLUSD",1744075877611,61.01532232,109.63,109.61,83.1]
["bitfinex","SOLUSD",1744075877785,61.01532232,109.62,109.57,61.01532232]
["bitfinex","SOLUSD",1744075877985,61.01532232,109.63,109.58,61.01532232]
["bitfinex","SOLUSD",1744075878179,10.24,109.65,109.58,61.01532232]
["bitfinex","SOLUSD",1744075878512,61.01532232,109.66,109.61,61.01532232]
["bitfinex","SOLUSD",1744075878678,0.03,109.7,109.65,61.01532232]
["bitfinex","SOLUSD",1744075878880,0.03,109.7,109.66,61.01532232]
["bitfinex","SOLUSD",1744075879084,61.01532232,109.68,109.65,83.1]
["bitfinex","SOLUSD",1744075879507,70.13272232,109.68,109.65,83.1]
["bitfinex","SOLUSD",1744075879685,61.01532232,109.68,109.65,83.1]
["bitfinex","SOLUSD",1744075880004,20.03,109.7,109.65,83.1]
["bitfinex","SOLUSD",1744075880210,61.01532232,109.67,109.65,83.1]
["bitfinex","SOLUSD",1744075880393,61.01532232,109.67,109.62,144.11532232]
["bitfinex","SOLUSD",1744075880595,61.01532232,109.68,109.63,61.01532232]
["bitfinex","SOLUSD",1744075880793,61.01532232,109.66,109.62,83.1]
["bitfinex","SOLUSD",1744075881184,10.24,109.69,109.62,144.11532232]
["bitfinex","SOLUSD",1744075881384,61.01532232,109.69,109.64,61.01532232]
["bitfinex","SOLUSD",1744075881709,61.01532232,109.68,109.62,92.2222]
["bitfinex","SOLUSD",1744075881916,61.01532232,109.69,109.64,61.01532232]
["bitfinex","SOLUSD",1744075882119,0.03,109.7,109.64,83.1]
["bitfinex","SOLUSD",1744075882317,0.03,109.7,109.69,61.01532232]
["bitfinex","SOLUSD",1744075882491,0.03,109.7,109.65,29.173972]
["bitfinex","SOLUSD",1744075882806,0.03,109.7,109.69,83.1]
["bitfinex","SOLUSD",1744075882995,0.03,109.7,109.65,93.34]
["bitfinex","SOLUSD",1744075883200,61.01532232,109.69,109.65,83.1]
["bitfinex","SOLUSD",1744075883412,0.03,109.7,109.68,61.01532232]
["bitfinex","SOLUSD",1744075883605,0.03,109.7,109.69,61.01532232]
["bitfinex","SOLUSD",1744075883791,0.03,109.7,109.68,83.1]
["bitfinex","SOLUSD",1744075884715,61.04532232,109.7,109.68,83.1]
["bitfinex","SOLUSD",1744075885013,0.03,109.7,109.66,61.01532232]
["bitfinex","SOLUSD",1744075885517,0.03,109.7,109.67,61.01532232]
["bitfinex","SOLUSD",1744075886494,0.03,109.7,109.67,144.11532232]
["bitfinex","SOLUSD",1744075886692,0.03,109.7,109.67,83.1]
["bitfinex","SOLUSD",1744075886906,61.04532232,109.7,109.67,83.1]
["bitfinex","SOLUSD",1744075887106,0.03,109.7,109.67,83.1]
["bitfinex","SOLUSD",1744075887614,0.03,109.7,109.67,92.218]
["bitfinex","SOLUSD",1744075887790,0.03,109.7,109.67,83.1]
["bitfinex","SOLUSD",1744075888125,61.04532232,109.7,109.67,83.1]
["bitfinex","SOLUSD",1744075888286,61.01532232,109.69,109.65,9.1196]
["bitfinex","SOLUSD",1744075888790,61.01532232,109.68,109.65,9.1196]
["bitfinex","SOLUSD",1744075888982,0.03,109.7,109.65,9.1196]
["bitfinex","SOLUSD",1744075888983,61.01532232,109.69,109.65,9.1196]
["bitfinex","SOLUSD",1744075889192,61.01532232,109.68,109.63,83.1]
["bitfinex","SOLUSD",1744075889395,61.01532232,109.67,109.63,92.2212]
["bitfinex","SOLUSD",1744075889584,61.01532232,109.68,109.63,153.23652232]
["bitfinex","SOLUSD",1744075889988,9.1172,109.69,109.63,153.23652232]
["bitfinex","SOLUSD",1744075890294,61.01532232,109.68,109.63,153.23652232]
["bitfinex","SOLUSD",1744075890615,61.01532232,109.67,109.63,92.2212]
["bitfinex","SOLUSD",1744075890810,112.92402232,109.69,109.61,61.01532232]
["bitfinex","SOLUSD",1744075890994,61.01532232,109.65,109.61,61.01532232]
["bitfinex","SOLUSD",1744075891310,61.01532232,109.65,109.6,70.13932232]
["bitfinex","SOLUSD",1744075891514,61.01532232,109.66,109.61,61.01532232]
["bitfinex","SOLUSD",1744075892085,26.0,109.68,109.63,61.01532232]
["bitfinex","SOLUSD",1744075892510,61.01532232,109.67,109.62,61.01532232]
["bitfinex","SOLUSD",1744075892708,61.01532232,109.66,109.61,83.1]
["bitfinex","SOLUSD",1744075892919,61.01532232,109.64,109.61,83.1]
["bitfinex","SOLUSD",1744075893100,61.01532232,109.63,109.59,9.1245]
["bitfinex","SOLUSD",1744075893307,61.01532232,109.63,109.58,153.24072232]
["bitfinex","SOLUSD",1744075893512,61.01532232,109.62,109.58,92.2254]
["bitfinex","SOLUSD",1744075893714,61.01532232,109.63,109.58,153.24072232]
["bitfinex","SOLUSD",1744075894197,61.01532232,109.64,109.6,61.01532232]
["bitfinex","SOLUSD",1744075894518,61.01532232,109.63,109.58,153.24072232]
["bitfinex","SOLUSD",1744075895309,61.01532232,109.63,109.59,61.01532232]
["bitfinex","SOLUSD",1744075895514,19.3594,109.66,109.61,9.1232]
["bitfinex","SOLUSD",1744075895689,10.24,109.66,109.61,70.13852232]
["bitfinex","SOLUSD",1744075895886,61.01532232,109.66,109.61,70.13852232]
["bitfinex","SOLUSD",1744075896103,61.01532232,109.67,109.62,61.01532232]
["bitfinex","SOLUSD",1744075896308,61.01532232,109.68,109.63,61.01532232]
["bitfinex","SOLUSD",1744075896510,61.01532232,109.67,109.62,61.01532232]
["bitfinex","SOLUSD",1744075896691,61.01532232,109.66,109.61,153.23852232]
["bitfinex","SOLUSD",1744075898016,26.0,109.67,109.61,92.94662232]
["bitfinex","SOLUSD",1744075898211,61.01532232,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744075898908,40.956,109.7,109.61,70.13852232]
["bitfinex","SOLUSD",1744075899114,61.01532232,109.67,109.63,61.01532232]
["bitfinex","SOLUSD",1744075899318,61.01532232,109.68,109.63,61.01532232]
["bitfinex","SOLUSD",1744075899618,61.01532232,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744075899914,1.5998,109.7,109.66,61.01532232]
["bitfinex","SOLUSD",1744075900218,0.03,109.7,109.66,144.11532232]
["bitfinex","SOLUSD",1744075900401,61.01532232,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744075900598,61.01532232,109.66,109.63,9.1215]
["bitfinex","SOLUSD",1744075900797,61.01532232,109.69,109.63,9.1215]
["bitfinex","SOLUSD",1744075901110,26.0,109.67,109.63,70.13682232]
["bitfinex","SOLUSD",1744075901314,61.01532232,109.66,109.63,9.1215]
["bitfinex","SOLUSD",1744075901621,26.0,109.67,109.63,9.1215]
["bitfinex","SOLUSD",1744075901794,61.01532232,109.66,109.63,9.1215]
["bitfinex","SOLUSD",1744075901997,61.01532232,109.64,109.62,83.1]
["bitfinex","SOLUSD",1744075902800,20.0,109.66,109.62,92.2223]
["bitfinex","SOLUSD",1744075902996,61.01532232,109.63,109.57,105.9159]
["bitfinex","SOLUSD",1744075903313,61.01532232,109.62,109.57,166.93122232]
["bitfinex","SOLUSD",1744075903704,61.01532232,109.63,109.58,70.14102232]
["bitfinex","SOLUSD",1744075904023,61.01532232,109.63,109.58,9.1257]
["bitfinex","SOLUSD",1744075904227,61.01532232,109.62,109.58,9.1257]
["bitfinex","SOLUSD",1744075904406,10.24,109.65,109.58,92.95532232]
["bitfinex","SOLUSD",1744075904609,61.01532232,109.65,109.6,61.01532232]
["bitfinex","SOLUSD",1744075905012,26.0,109.67,109.61,61.01532232]
["bitfinex","SOLUSD",1744075905215,61.01532232,109.66,109.61,61.01532232]
["bitfinex","SOLUSD",1744075905724,1.546,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744075905927,20.03,109.7,109.64,70.13602232]
["bitfinex","SOLUSD",1744075906108,0.03,109.7,109.66,61.01532232]
["bitfinex","SOLUSD",1744075906622,61.04532232,109.7,109.66,61.01532232]
["bitfinex","SOLUSD",1744075906812,61.04532232,109.7,109.65,61.01532232]
["bitfinex","SOLUSD",1744075907127,61.04532232,109.7,109.64,31.9225]
["bitfinex","SOLUSD",1744075907332,0.03,109.7,109.65,61.01532232]
["bitfinex","SOLUSD",1744075907828,61.04532232,109.7,109.66,9.119]
["bitfinex","SOLUSD",1744075908225,0.03,109.78,109.7,0.28432314]
["bitfinex","SOLUSD",1744075908430,0.03,109.78,109.74,61.01532232]
["bitfinex","SOLUSD",1744075909221,61.01532232,109.76,109.7,83.1]
["bitfinex","SOLUSD",1744075909423,61.01532232,109.76,109.71,61.01532232]
["bitfinex","SOLUSD",1744075909628,61.04532232,109.78,109.73,61.01532232]
["bitfinex","SOLUSD",1744075909927,61.04532232,109.78,109.74,9.1124]
["bitfinex","SOLUSD",1744075910124,61.01532232,109.76,109.74,9.1124]
["bitfinex","SOLUSD",1744075910298,61.01532232,109.77,109.74,9.1124]
["bitfinex","SOLUSD",1744075910503,0.03,109.78,109.74,9.1124]
["bitfinex","SOLUSD",1744075910728,0.03,109.78,109.74,70.12772232]
["bitfinex","SOLUSD",1744075910927,61.04532232,109.78,109.74,31.8935]
["bitfinex","SOLUSD",1744075911117,61.01532232,109.76,109.74,9.1124]
["bitfinex","SOLUSD",1744075911817,0.03,109.78,109.72,92.91412232]
["bitfinex","SOLUSD",1744075912023,0.03,109.78,109.74,61.01532232]
["bitfinex","SOLUSD",1744075912226,0.03,109.78,109.72,31.8988]
["bitfinex","SOLUSD",1744075912227,61.04532232,109.78,109.72,31.8988]
["bitfinex","SOLUSD",1744075912423,61.01532232,109.76,109.72,31.8988]
["bitfinex","SOLUSD",1744075912807,61.01532232,109.77,109.72,92.91412232]
["bitfinex","SOLUSD",1744075913432,61.04532232,109.78,109.72,31.8988]
["bitfinex","SOLUSD",1744075913723,61.04532232,109.78,109.73,61.01532232]
["bitfinex","SOLUSD",1744075914027,61.04532232,109.78,109.72,31.8988]
["bitfinex","SOLUSD",1744075914028,61.01532232,109.77,109.72,83.80002232]
["bitfinex","SOLUSD",1744075914204,61.04532232,109.78,109.73,61.01532232]
["bitfinex","SOLUSD",1744075915327,0.03,109.78,109.74,61.01532232]
["bitfinex","SOLUSD",1744075915520,0.03,109.78,109.75,61.01532232]
["bitfinex","SOLUSD",1744075916034,0.03,109.78,109.76,70.12602232]
["bitfinex","SOLUSD",1744075916409,0.03,109.78,109.76,9.1107]
["bitfinex","SOLUSD",1744075916609,0.03,109.78,109.75,9.1112]
["bitfinex","SOLUSD",1744075916829,0.03,109.78,109.75,70.12652232]
["bitfinex","SOLUSD",1744075917009,0.0001,109.78,109.77,61.01532232]
["bitfinex","SOLUSD",1744075917205,0.0001,109.78,109.77,154.23532232]
["bitfinex","SOLUSD",1744075917731,0.0001,109.78,109.77,144.11532232]
["bitfinex","SOLUSD",1744075917959,0.0001,109.78,109.77,144.39964546]
["bitfinex","SOLUSD",1744075918109,0.0001,109.78,109.77,153.22522232]
["bitfinex","SOLUSD",1744075918311,0.0001,109.78,109.77,172.15919432]
["bitfinex","SOLUSD",1744075918607,0.0001,109.78,109.77,153.22522232]
["bitfinex","SOLUSD",1744075919136,0.0001,109.78,109.75,9.1112]
["bitfinex","SOLUSD",1744075919303,0.0001,109.78,109.74,70.12722232]
["bitfinex","SOLUSD",1744075919510,0.0001,109.78,109.73,83.1]
["bitfinex","SOLUSD",1744075919511,61.01532232,109.76,109.73,83.1]
["bitfinex","SOLUSD",1744075919729,87.01542232,109.78,109.73,153.22822232]
["bitfinex","SOLUSD",1744075920035,87.01542232,109.78,109.73,144.11532232]
["bitfinex","SOLUSD",1744075920242,61.01532232,109.75,109.71,9.1142]
["bitfinex","SOLUSD",1744075920533,55.1093,109.78,109.73,61.01532232]
["bitfinex","SOLUSD",1744075920534,87.01542232,109.78,109.73,61.01532232]
["bitfinex","SOLUSD",1744075920737,61.01532232,109.77,109.73,83.1]
["bitfinex","SOLUSD",1744075920924,61.01532232,109.76,109.71,9.1142]
["bitfinex","SOLUSD",1744075921114,55.1094,109.78,109.7,9.1154]
["bitfinex","SOLUSD",1744075921445,61.01532232,109.77,109.73,61.01532232]
["bitfinex","SOLUSD",1744075921647,61.01532232,109.75,109.7,92.2154]
["bitfinex","SOLUSD",1744075921849,61.01532232,109.75,109.7,153.23072232]
["bitfinex","SOLUSD",1744075922242,70.12702232,109.75,109.7,153.23072232]
["bitfinex","SOLUSD",1744075922439,61.01532232,109.74,109.7,92.2157]
["bitfinex","SOLUSD",1744075922737,61.01532232,109.72,109.68,9.1171]
["bitfinex","SOLUSD",1744075922919,61.01532232,109.73,109.68,70.13242232]
["bitfinex","SOLUSD",1744075923344,61.01532232,109.73,109.68,61.01532232]
["bitfinex","SOLUSD",1744075924040,1.5471,109.75,109.71,70.12992232]
["bitfinex","SOLUSD",1744075924244,61.01532232,109.73,109.67,9.1182]
["bitfinex","SOLUSD",1744075924541,61.01532232,109.72,109.67,70.13352232]
["bitfinex","SOLUSD",1744075924921,61.01532232,109.74,109.69,61.01532232]
["bitfinex","SOLUSD",1744075925240,62.56242232,109.75,109.7,61.01532232]
["bitfinex","SOLUSD",1744075925453,61.01532232,109.73,109.68,61.01532232]
["bitfinex","SOLUSD",1744075926139,61.01532232,109.72,109.67,70.13352232]
["bitfinex","SOLUSD",1744075926325,61.01532232,109.71,109.66,153.23402232]
["bitfinex","SOLUSD",1744075926717,61.01532232,109.71,109.66,144.11532232]
["bitfinex","SOLUSD",1744075926921,61.01532232,109.69,109.64,70.13572232]
["bitfinex","SOLUSD",1744075927123,6.4239,109.71,109.64,70.13572232]
["bitfinex","SOLUSD",1744075927339,61.01532232,109.7,109.64,70.13572232]
["bitfinex","SOLUSD",1744075927644,61.01532232,109.66,109.6,83.1]
["bitfinex","SOLUSD",1744075927964,61.01532232,109.67,109.62,61.01532232]
["bitfinex","SOLUSD",1744075928257,62.56242232,109.69,109.64,61.01532232]
["bitfinex","SOLUSD",1744075928553,61.01532232,109.67,109.62,61.01532232]
["bitfinex","SOLUSD",1744075928735,61.01532232,109.66,109.61,153.30122232]
["bitfinex","SOLUSD",1744075929043,61.01532232,109.66,109.61,92.2859]
["bitfinex","SOLUSD",1744075929238,61.01532232,109.66,109.61,153.30122232]
["bitfinex","SOLUSD",1744075929543,61.01532232,109.65,109.61,92.2859]
["bitfinex","SOLUSD",1744075929843,61.01532232,109.67,109.62,61.01532232]
["bitfinex","SOLUSD",1744075930045,1.5471,109.69,109.63,61.01532232]
["bitfinex","SOLUSD",1744075930344,62.56242232,109.69,109.64,61.01532232]
["bitfinex","SOLUSD",1744075930552,61.01532232,109.7,109.65,61.01532232]
["bitfinex","SOLUSD",1744075930722,21.6106,109.78,109.66,10.12]
["bitfinex","SOLUSD",1744075930924,1.6106,109.78,109.67,19.433972]
["bitfinex","SOLUSD",1744075931122,62.62592232,109.78,109.69,61.01532232]
["bitfinex","SOLUSD",1744075931432,61.01532232,109.76,109.69,83.1]
["bitfinex","SOLUSD",1744075931640,61.01532232,109.75,109.69,83.1]
["bitfinex","SOLUSD",1744075931941,1.6106,109.78,109.72,61.01532232]
["bitfinex","SOLUSD",1744075932130,1.6106,109.78,109.7,31.9051]
["bitfinex","SOLUSD",1744075932342,1.6106,109.78,109.73,61.01532232]
["bitfinex","SOLUSD",1744075932634,62.62592232,109.78,109.73,61.01532232]
["bitfinex","SOLUSD",1744075932941,61.01532232,109.77,109.72,61.01532232]
["bitfinex","SOLUSD",1744075933145,62.62592232,109.78,109.73,61.01532232]
["bitfinex","SOLUSD",1744075933340,0.0001,109.78,109.74,61.01532232]
["bitfinex","SOLUSD",1744075933644,0.0001,109.78,109.74,83.1]
["bitfinex","SOLUSD",1744075934023,0.0001,109.78,109.74,144.11532232]
["bitfinex","SOLUSD",1744075934229,0.0001,109.78,109.75,61.01532232]
["bitfinex","SOLUSD",1744075934446,0.0001,109.78,109.75,9.1112]
["bitfinex","SOLUSD",1744075935236,0.0001,109.78,109.75,70.12652232]
["bitfinex","SOLUSD",1744075935451,0.0001,109.78,109.76,61.01532232]
["bitfinex","SOLUSD",1744075935952,0.0001,109.78,109.77,61.01532232]
["bitfinex","SOLUSD",1744075936134,0.0001,109.78,109.76,61.01532232]
["bitfinex","SOLUSD",1744075936331,0.0001,109.78,109.75,31.8902]
["bitfinex","SOLUSD",1744075936653,61.01532232,109.77,109.74,92.2124]
["bitfinex","SOLUSD",1744075936955,0.0001,109.78,109.74,70.12772232]
["bitfinex","SOLUSD",1744075937253,0.0001,109.78,109.74,114.9935]
["bitfinex","SOLUSD",1744075937562,61.01542232,109.78,109.74,92.2124]
["bitfinex","SOLUSD",1744075937736,0.0001,109.78,109.74,153.22772232]
["bitfinex","SOLUSD",1744075938053,0.0001,109.78,109.76,61.01532232]
["bitfinex","SOLUSD",1744075938441,0.0001,109.78,109.77,9.1099]
["bitfinex","SOLUSD",1744075938865,0.0001,109.78,109.76,9.1106]
["bitfinex","SOLUSD",1744075939159,61.01542232,109.78,109.75,9.1115]
["bitfinex","SOLUSD",1744075939334,61.01542232,109.78,109.74,92.2121]
["bitfinex","SOLUSD",1744075939535,0.0001,109.78,109.74,153.22742232]
["bitfinex","SOLUSD",1744075941457,61.01542232,109.78,109.74,92.2121]
["bitfinex","SOLUSD",1744075941853,0.0001,109.78,109.74,153.22742232]
["bitfinex","SOLUSD",1744075942369,0.0001,109.78,109.74,92.2121]
["bitfinex","SOLUSD",1744075942570,0.0001,109.78,109.77,70.12522232]
["bitfinex","SOLUSD",1744075942754,0.0001,109.78,109.77,182.83919432]
["bitfinex","SOLUSD",1744075942931,2.97817365,109.81,109.78,0.28432314]
["bitfinex","SOLUSD",1744075943254,7.365e-05,109.81,109.8,61.01532232]
["bitfinex","SOLUSD",1744075943640,7.365e-05,109.81,109.8,61.29964546]
["bitfinex","SOLUSD",1744075944133,7.365e-05,109.81,109.8,144.39964546]
["bitfinex","SOLUSD",1744075944343,7.365e-05,109.83,109.82,61.29964546]
["bitfinex","SOLUSD",1744075944538,7.365e-05,109.83,109.82,163.90112232]
["bitfinex","SOLUSD",1744075946051,7.365e-05,109.83,109.82,164.18544546]
["bitfinex","SOLUSD",1744075946248,7.365e-05,109.83,109.82,163.90112232]
["bitfinex","SOLUSD",1744075946452,7.365e-05,109.83,109.82,92.2058]
["bitfinex","SOLUSD",1744075946652,7.365e-05,109.83,109.82,83.1]
["bitfinex","SOLUSD",1744075947176,61.01539597,109.83,109.79,9.108]
["bitfinex","SOLUSD",1744075947340,61.01532232,109.83,109.79,9.108]
["bitfinex","SOLUSD",1744075947643,61.01532232,109.81,109.78,69.59482417]
["bitfinex","SOLUSD",1744075947852,61.01532232,109.8,109.78,69.59482417]
["bitfinex","SOLUSD",1744075948056,61.01532232,109.79,109.75,9.1112]
["bitfinex","SOLUSD",1744075948450,9.1061,109.82,109.75,70.12652232]
["bitfinex","SOLUSD",1744075948662,21.5692,109.83,109.76,61.01532232]
["bitfinex","SOLUSD",1744075948855,61.01532232,109.81,109.76,61.01532232]
["bitfinex","SOLUSD",1744075949056,61.01532232,109.79,109.75,9.1112]
["bitfinex","SOLUSD",1744075949365,61.01532232,109.78,109.75,9.1112]
["bitfinex","SOLUSD",1744075950067,61.01532232,109.79,109.75,9.1112]
["bitfinex","SOLUSD",1744075950261,61.01532232,109.78,109.75,9.1112]
["bitfinex","SOLUSD",1744075950470,61.01532232,109.79,109.75,9.1112]
["bitfinex","SOLUSD",1744075951371,61.01532232,109.79,109.75,78.70602417]
["bitfinex","SOLUSD",1744075951854,61.01532232,109.8,109.75,139.72134649]
["bitfinex","SOLUSD",1744075952163,61.01532232,109.81,109.76,61.01532232]
["bitfinex","SOLUSD",1744075952370,61.01532232,109.8,109.77,9.1099]
["bitfinex","SOLUSD",1744075952544,30.6743,109.83,109.78,61.01532232]
["bitfinex","SOLUSD",1744075952545,1.5692,109.83,109.78,61.01532232]
["bitfinex","SOLUSD",1744075952743,61.01532232,109.84,109.79,61.01532232]
["bitfinex","SOLUSD",1744075952992,0.03,109.85,109.82,61.01532232]
["bitfinex","SOLUSD",1744075953161,61.04532232,109.85,109.82,69.59482417]
["bitfinex","SOLUSD",1744075953366,61.01532232,109.83,109.78,69.59482417]
["bitfinex","SOLUSD",1744075953677,61.01532232,109.81,109.78,69.59482417]
["bitfinex","SOLUSD",1744075953868,61.01532232,109.82,109.78,69.59482417]
["bitfinex","SOLUSD",1744075954246,61.01532232,109.81,109.78,69.59482417]
["bitfinex","SOLUSD",1744075954440,61.01532232,109.81,109.78,78.70322417]
["bitfinex","SOLUSD",1744075954645,9.1055,109.83,109.75,22.7785]
["bitfinex","SOLUSD",1744075954646,61.01532232,109.8,109.75,130.61014649]
["bitfinex","SOLUSD",1744075955075,61.01532232,109.79,109.75,69.59482417]
["bitfinex","SOLUSD",1744075955672,61.01532232,109.79,109.76,9.1105]
["bitfinex","SOLUSD",1744075955842,61.01532232,109.77,109.72,69.59482417]
["bitfinex","SOLUSD",1744075956046,61.01532232,109.75,109.73,9.1127]
["bitfinex","SOLUSD",1744075956275,61.01532232,109.74,109.72,69.59482417]
["bitfinex","SOLUSD",1744075957662,61.01532232,109.73,109.69,9.179]
["bitfinex","SOLUSD",1744075958349,61.01532232,109.71,109.69,0.063]
["bitfinex","SOLUSD",1744075958752,61.01532232,109.7,109.69,0.063]
["bitfinex","SOLUSD",1744075959774,1.5692,109.73,109.69,0.063]
["bitfinex","SOLUSD",1744075959979,62.58452232,109.73,109.69,0.063]
["bitfinex","SOLUSD",1744075961663,61.01532232,109.74,109.7,9.1157]
["bitfinex","SOLUSD",1744075962674,61.01532232,109.74,109.7,31.9051]
["bitfinex","SOLUSD",1744075963016,61.01532232,109.76,109.71,61.01532232]
["bitfinex","SOLUSD",1744075963192,61.01532232,109.76,109.71,130.61014649]
["bitfinex","SOLUSD",1744075963685,61.01532232,109.76,109.72,9.1141]
["bitfinex","SOLUSD",1744075963881,62.53832232,109.77,109.72,70.12942232]
["bitfinex","SOLUSD",1744075964082,67.46812232,109.78,109.73,61.01532232]
["bitfinex","SOLUSD",1744075964289,61.01532232,109.79,109.74,61.01532232]
["bitfinex","SOLUSD",1744075964468,61.01532232,109.79,109.74,130.61014649]
["bitfinex","SOLUSD",1744075964673,61.01532232,109.77,109.74,69.59482417]
["bitfinex","SOLUSD",1744075965383,20.0,109.8,109.74,130.61014649]
["bitfinex","SOLUSD",1744075965586,61.01532232,109.78,109.74,69.59482417]
["bitfinex","SOLUSD",1744075965780,61.01532232,109.78,109.74,78.70682417]
["bitfinex","SOLUSD",1744075965958,61.01532232,109.77,109.74,78.70682417]
["bitfinex","SOLUSD",1744075966162,61.01532232,109.77,109.74,69.59482417]
["bitfinex","SOLUSD",1744075966465,61.01532232,109.76,109.74,69.59482417]
["bitfinex","SOLUSD",1744075966667,61.01532232,109.77,109.72,70.12942232]
["bitfinex","SOLUSD",1744075967197,61.01532232,109.76,109.72,9.1141]
["bitfinex","SOLUSD",1744075967789,29.1094,109.78,109.72,70.12942232]
["bitfinex","SOLUSD",1744075967993,61.01532232,109.77,109.72,70.12942232]
["bitfinex","SOLUSD",1744075968972,61.01532232,109.76,109.72,9.1141]
["bitfinex","SOLUSD",1744075969691,61.01532232,109.74,109.71,69.59482417]
["bitfinex","SOLUSD",1744075969894,61.01532232,109.74,109.7,9.1153]
["bitfinex","SOLUSD",1744075969895,61.01532232,109.73,109.7,9.1153]
["bitfinex","SOLUSD",1744075970076,20.0,109.74,109.7,70.13062232]
["bitfinex","SOLUSD",1744075970077,61.01532232,109.74,109.7,70.13062232]
["bitfinex","SOLUSD",1744075970389,29.1099,109.77,109.7,70.13062232]
["bitfinex","SOLUSD",1744075970390,61.01532232,109.75,109.7,70.13062232]
["bitfinex","SOLUSD",1744075970572,61.01532232,109.75,109.71,61.01532232]
["bitfinex","SOLUSD",1744075970889,61.01532232,109.75,109.7,162.51484649]
["bitfinex","SOLUSD",1744075971286,61.01532232,109.74,109.7,162.51484649]
["bitfinex","SOLUSD",1744075971588,61.01532232,109.74,109.7,139.72544649]
["bitfinex","SOLUSD",1744075971787,20.0,109.77,109.71,61.01532232]
["bitfinex","SOLUSD",1744075971995,61.01532232,109.76,109.71,130.61014649]
["bitfinex","SOLUSD",1744075972892,61.01532232,109.75,109.71,69.59482417]
["bitfinex","SOLUSD",1744075973089,61.01532232,109.75,109.72,9.1141]
["bitfinex","SOLUSD",1744075973988,61.01532232,109.73,109.69,0.063]
["bitfinex","SOLUSD",1744075974488,81.01532232,109.75,109.7,9.1156]
["bitfinex","SOLUSD",1744075974673,61.01532232,109.74,109.7,9.1156]
["bitfinex","SOLUSD",1744075975282,60.35294422,109.75,109.7,40.35294422]
["bitfinex","SOLUSD",1744075975693,40.35294422,109.75,109.7,40.35294422]
["bitfinex","SOLUSD",1744075975994,40.35294422,109.76,109.71,40.35294422]
["bitfinex","SOLUSD",1744075976187,40.35294422,109.75,109.7,40.35294422]
["bitfinex","SOLUSD",1744075977296,40.35294422,109.75,109.71,9.1149]
["bitfinex","SOLUSD",1744075978787,40.35294422,109.74,109.71,9.1149]
["bitfinex","SOLUSD",1744075979094,20.0,109.75,109.7,9.1154]
["bitfinex","SOLUSD",1744075979095,40.35294422,109.73,109.7,9.1154]
["bitfinex","SOLUSD",1744075979293,40.35294422,109.72,109.69,78.77392417]
["bitfinex","SOLUSD",1744075979498,40.35294422,109.74,109.69,141.91836839]
["bitfinex","SOLUSD",1744075979685,40.35294422,109.73,109.69,141.91836839]
["bitfinex","SOLUSD",1744075979994,29.112,109.75,109.69,101.56542417]
["bitfinex","SOLUSD",1744075980199,29.112,109.75,109.69,78.77392417]
["bitfinex","SOLUSD",1744075980379,40.35294422,109.74,109.69,119.12686839]
["bitfinex","SOLUSD",1744075980574,60.35294422,109.75,109.7,40.35294422]
["bitfinex","SOLUSD",1744075980783,9.1104,109.77,109.69,101.56542417]
["bitfinex","SOLUSD",1744075980784,40.35294422,109.78,109.73,40.35294422]
["bitfinex","SOLUSD",1744075980982,7.9758,109.81,109.75,40.35294422]
["bitfinex","SOLUSD",1744075981188,40.35294422,109.83,109.78,40.35294422]
["bitfinex","SOLUSD",1744075981391,40.35294422,109.82,109.77,40.35294422]
["bitfinex","SOLUSD",1744075981686,26.4635,109.84,109.77,40.35294422]
["bitfinex","SOLUSD",1744075981687,40.35294422,109.84,109.79,40.35294422]
["bitfinex","SOLUSD",1744075982210,40.35294422,109.82,109.78,40.35294422]
["bitfinex","SOLUSD",1744075982394,40.35294422,109.81,109.77,69.59482417]
["bitfinex","SOLUSD",1744075982775,40.35294422,109.81,109.76,72.24054422]
["bitfinex","SOLUSD",1744075982981,40.35294422,109.81,109.77,40.35294422]
["bitfinex","SOLUSD",1744075983285,40.35294422,109.81,109.76,31.8876]
["bitfinex","SOLUSD",1744075983286,60.46239648,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744075983492,60.46239648,109.81,109.76,69.57309648]
["bitfinex","SOLUSD",1744075983805,60.46239648,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744075984188,60.46239648,109.81,109.76,69.57309648]
["bitfinex","SOLUSD",1744075984402,60.46239648,109.82,109.77,60.46239648]
["bitfinex","SOLUSD",1744075984611,60.46239648,109.81,109.77,60.46239648]
["bitfinex","SOLUSD",1744075984904,1.6512,109.85,109.78,60.46239648]
["bitfinex","SOLUSD",1744075985112,60.46239648,109.84,109.79,60.46239648]
["bitfinex","SOLUSD",1744075985291,0.03,109.85,109.8,60.46239648]
["bitfinex","SOLUSD",1744075985486,0.03,109.85,109.81,60.46239648]
["bitfinex","SOLUSD",1744075986280,0.03,109.85,109.82,60.46239648]
["bitfinex","SOLUSD",1744075986480,0.03,109.85,109.83,60.46239648]
["bitfinex","SOLUSD",1744075986989,0.03,109.85,109.82,130.05722065]
["bitfinex","SOLUSD",1744075987307,0.03,109.85,109.82,69.59482417]
["bitfinex","SOLUSD",1744075987511,0.03,109.85,109.83,69.56729648]
["bitfinex","SOLUSD",1744075987898,0.03,109.85,109.84,60.46239648]
["bitfinex","SOLUSD",1744075988208,0.03,109.85,109.84,130.05722065]
["bitfinex","SOLUSD",1744075988411,0.03,109.85,109.84,69.59482417]
["bitfinex","SOLUSD",1744075988583,60.49239648,109.85,109.8,78.70202417]
["bitfinex","SOLUSD",1744075988904,60.46239648,109.84,109.8,78.70202417]
["bitfinex","SOLUSD",1744075989285,26.03,109.85,109.8,9.1072]
["bitfinex","SOLUSD",1744075989514,60.49239648,109.85,109.81,60.46239648]
["bitfinex","SOLUSD",1744075989712,0.03,109.85,109.82,60.46239648]
["bitfinex","SOLUSD",1744075990090,0.03,109.85,109.8,22.7686]
["bitfinex","SOLUSD",1744075990289,60.49239648,109.85,109.8,83.23099648]
["bitfinex","SOLUSD",1744075990478,0.03,109.85,109.81,60.46239648]
["bitfinex","SOLUSD",1744075990894,60.46239648,109.84,109.8,69.59482417]
["bitfinex","SOLUSD",1744075991383,0.03,109.85,109.8,69.59482417]
["bitfinex","SOLUSD",1744075991689,0.03,109.85,109.8,78.70222417]
["bitfinex","SOLUSD",1744075991690,60.46239648,109.83,109.8,78.70222417]
["bitfinex","SOLUSD",1744075992089,60.46239648,109.83,109.8,69.59482417]
["bitfinex","SOLUSD",1744075992294,60.46239648,109.82,109.8,69.59482417]
["bitfinex","SOLUSD",1744075992626,60.46239648,109.82,109.79,9.1082]
["bitfinex","SOLUSD",1744075992913,60.46239648,109.83,109.79,9.1082]
["bitfinex","SOLUSD",1744075993207,60.46239648,109.81,109.77,69.59482417]
["bitfinex","SOLUSD",1744075993394,60.46239648,109.8,109.77,78.70432417]
["bitfinex","SOLUSD",1744075993815,60.46239648,109.81,109.77,78.70432417]
["bitfinex","SOLUSD",1744075994491,60.46239648,109.8,109.77,69.59482417]
["bitfinex","SOLUSD",1744075994687,60.46239648,109.8,109.77,78.70462417]
["bitfinex","SOLUSD",1744075995008,60.46239648,109.81,109.77,78.70462417]
["bitfinex","SOLUSD",1744075995487,60.46239648,109.8,109.77,78.70462417]
["bitfinex","SOLUSD",1744075995989,60.46239648,109.81,109.77,78.70462417]
["bitfinex","SOLUSD",1744075997315,60.46239648,109.83,109.78,60.46239648]
["bitfinex","SOLUSD",1744075997812,60.46239648,109.83,109.79,9.1082]
["bitfinex","SOLUSD",1744075998014,20.0,109.84,109.79,9.1082]
["bitfinex","SOLUSD",1744075998212,0.03,109.85,109.81,60.46239648]
["bitfinex","SOLUSD",1744075998510,0.03,109.85,109.82,60.46239648]
["bitfinex","SOLUSD",1744075998914,0.03,109.85,109.81,130.05722065]
["bitfinex","SOLUSD",1744075999109,0.03,109.85,109.82,60.46239648]
["bitfinex","SOLUSD",1744075999419,0.03,109.85,109.81,130.05722065]
["bitfinex","SOLUSD",1744075999715,60.49239648,109.85,109.81,130.05722065]
["bitfinex","SOLUSD",1744076000022,60.46239648,109.84,109.81,69.59482417]
["bitfinex","SOLUSD",1744076000197,80.46239648,109.82,109.78,69.59482417]
["bitfinex","SOLUSD",1744076000526,20.0,109.84,109.78,60.46239648]
["bitfinex","SOLUSD",1744076000694,60.46239648,109.82,109.78,60.46239648]
["bitfinex","SOLUSD",1744076000895,60.46239648,109.82,109.77,92.34709648]
["bitfinex","SOLUSD",1744076001097,60.46239648,109.83,109.79,60.46239648]
["bitfinex","SOLUSD",1744076001411,60.46239648,109.84,109.79,130.05722065]
["bitfinex","SOLUSD",1744076001618,0.03,109.85,109.81,60.46239648]
["bitfinex","SOLUSD",1744076001806,60.46239648,109.83,109.79,69.59482417]
["bitfinex","SOLUSD",1744076002006,60.46239648,109.83,109.79,78.70232417]
["bitfinex","SOLUSD",1744076002587,60.46239648,109.82,109.79,78.70232417]
["bitfinex","SOLUSD",1744076003008,60.46239648,109.82,109.79,69.59482417]
["bitfinex","SOLUSD",1744076003212,60.46239648,109.82,109.79,78.70282417]
["bitfinex","SOLUSD",1744076003404,40.29494455,109.83,109.79,118.99776872]
["bitfinex","SOLUSD",1744076003616,40.29494455,109.84,109.79,118.99776872]
["bitfinex","SOLUSD",1744076004122,40.29494455,109.84,109.79,141.76846872]
["bitfinex","SOLUSD",1744076004423,40.29494455,109.82,109.79,78.70282417]
["bitfinex","SOLUSD",1744076004790,40.29494455,109.82,109.79,69.59482417]
["bitfinex","SOLUSD",1744076005124,40.29494455,109.81,109.78,9.1086]
["bitfinex","SOLUSD",1744076005794,40.29494455,109.82,109.78,9.1086]
["bitfinex","SOLUSD",1744076007119,29.1044,109.84,109.78,9.1086]
["bitfinex","SOLUSD",1744076007330,40.29494455,109.82,109.78,9.1086]
["bitfinex","SOLUSD",1744076008118,40.29494455,109.81,109.77,9.1099]
["bitfinex","SOLUSD",1744076008331,40.29494455,109.82,109.77,49.40484455]
["bitfinex","SOLUSD",1744076009098,40.29494455,109.81,109.77,9.1099]
["bitfinex","SOLUSD",1744076009317,40.29494455,109.82,109.77,49.40484455]
["bitfinex","SOLUSD",1744076009627,40.29494455,109.81,109.77,9.1099]
["bitfinex","SOLUSD",1744076010228,40.29494455,109.83,109.78,40.29494455]
["bitfinex","SOLUSD",1744076011203,40.29494455,109.83,109.77,31.8847]
["bitfinex","SOLUSD",1744076011204,40.29494455,109.82,109.77,49.40484455]
["bitfinex","SOLUSD",1744076011802,40.29494455,109.81,109.77,9.1099]
["bitfinex","SOLUSD",1744076013037,40.29494455,109.81,109.74,0.063]
["bitfinex","SOLUSD",1744076013038,40.29494455,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744076013204,40.29494455,109.77,109.74,9.1749]
["bitfinex","SOLUSD",1744076013712,40.29494455,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744076014097,40.29494455,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744076015002,40.29494455,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076015402,40.29494455,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744076016131,40.29494455,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076017519,60.29494455,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076017730,7.8522,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744076018024,40.29494455,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744076018215,40.29494455,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744076018705,36.382,109.81,109.74,40.35794455]
["bitfinex","SOLUSD",1744076019033,6.3437,109.84,109.78,40.29494455]
["bitfinex","SOLUSD",1744076019209,40.29494455,109.84,109.79,40.29494455]
["bitfinex","SOLUSD",1744076019824,40.29494455,109.84,109.79,109.88976872]
["bitfinex","SOLUSD",1744076020002,61.90204455,109.85,109.8,40.29494455]
["bitfinex","SOLUSD",1744076020203,40.29494455,109.84,109.79,109.88976872]
["bitfinex","SOLUSD",1744076020420,40.29494455,109.83,109.79,109.88976872]
["bitfinex","SOLUSD",1744076020630,40.29494455,109.83,109.79,69.59482417]
["bitfinex","SOLUSD",1744076020933,40.29494455,109.83,109.79,109.88976872]
["bitfinex","SOLUSD",1744076021122,40.29494455,109.83,109.79,69.59482417]
["bitfinex","SOLUSD",1744076021325,40.29494455,109.82,109.79,69.59482417]
["bitfinex","SOLUSD",1744076021627,40.29494455,109.8,109.75,119.94976872]
["bitfinex","SOLUSD",1744076021823,40.29494455,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744076022021,40.29494455,109.81,109.76,72.18254455]
["bitfinex","SOLUSD",1744076022427,40.29494455,109.8,109.76,31.8876]
["bitfinex","SOLUSD",1744076022622,40.29494455,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744076023129,29.1053,109.83,109.76,9.1107]
["bitfinex","SOLUSD",1744076023329,40.29494455,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744076023832,40.29494455,109.79,109.76,9.1107]
["bitfinex","SOLUSD",1744076024037,40.29494455,109.8,109.75,69.59482417]
["bitfinex","SOLUSD",1744076024212,40.29494455,109.78,109.75,78.70612417]
["bitfinex","SOLUSD",1744076025635,40.29494455,109.79,109.75,78.70612417]
["bitfinex","SOLUSD",1744076027040,40.29494455,109.77,109.74,9.1751]
["bitfinex","SOLUSD",1744076027332,40.29494455,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076028218,29.1099,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744076028741,1.5771,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744076028946,40.29494455,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744076029551,40.29494455,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744076032850,60.29494455,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076033937,29.1116,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076034140,60.29494455,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076035131,69.40654455,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076035742,60.29494455,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076036344,1.5771,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744076036528,40.29494455,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744076037545,40.29494455,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744076040330,40.29494455,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076042360,68.05619341,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076042733,74.62101655,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744076042937,46.0,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076043144,86.29494455,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076043545,95.40814455,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076044136,114.05779341,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076044460,123.75779341,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076045464,125.68811655,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076046033,125.40379341,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076046331,125.68811655,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076047061,71.64094455,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076047236,60.29494455,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076048163,88.05779341,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744076048868,64.64964886,109.71,109.7,0.063]
["bitfinex","SOLUSD",1744076049150,64.64964886,109.71,109.66,0.063]
["bitfinex","SOLUSD",1744076049151,46.0,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744076049357,86.29494455,109.67,109.6,40.29494455]
["bitfinex","SOLUSD",1744076049562,40.29494455,109.64,109.6,40.29494455]
["bitfinex","SOLUSD",1744076049751,40.29494455,109.67,109.62,49.41694455]
["bitfinex","SOLUSD",1744076049937,40.29494455,109.69,109.64,40.29494455]
["bitfinex","SOLUSD",1744076050138,40.29494455,109.68,109.63,40.29494455]
["bitfinex","SOLUSD",1744076050742,40.29494455,109.66,109.62,78.71682417]
["bitfinex","SOLUSD",1744076050951,40.29494455,109.65,109.62,78.71682417]
["bitfinex","SOLUSD",1744076051261,40.29494455,109.64,109.61,9.1858]
["bitfinex","SOLUSD",1744076051577,40.29494455,109.64,109.61,9.1862]
["bitfinex","SOLUSD",1744076051761,40.29494455,109.65,109.61,0.063]
["bitfinex","SOLUSD",1744076051933,40.29494455,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744076052140,40.29494455,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744076052351,40.29494455,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744076052771,40.29494455,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744076053869,49.41734455,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744076054680,40.29494455,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744076055164,20.0,109.65,109.61,0.063]
["bitfinex","SOLUSD",1744076055165,40.29494455,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744076055675,40.29494455,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744076056752,49.41734455,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744076057879,108.6462611,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744076058177,71.02174886,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076058357,111.31669341,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076058556,29.34,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076058882,60.29494455,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744076059480,40.29494455,109.61,109.59,0.063]
["bitfinex","SOLUSD",1744076059670,40.29494455,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744076059877,40.29494455,109.63,109.59,32.0002]
["bitfinex","SOLUSD",1744076060571,40.29494455,109.62,109.59,9.1879]
["bitfinex","SOLUSD",1744076060752,40.29494455,109.61,109.59,0.063]
["bitfinex","SOLUSD",1744076063151,60.29494455,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744076063450,40.29494455,109.61,109.59,0.063]
["bitfinex","SOLUSD",1744076063645,20.0,109.64,109.59,0.063]
["bitfinex","SOLUSD",1744076063872,40.29494455,109.63,109.59,0.063]
["bitfinex","SOLUSD",1744076064477,40.29494455,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744076064658,40.29494455,109.61,109.59,0.063]
["bitfinex","SOLUSD",1744076064982,40.29494455,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076065972,60.29494455,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076067173,69.41894455,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076067375,60.29494455,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076073282,20.0,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076073476,9.34,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744076073477,29.34,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744076073689,25.2851522,109.61,109.59,0.063]
["bitfinex","SOLUSD",1744076074181,25.2851522,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076074372,73.05880106,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076075257,45.2851522,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076076975,20.0,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744076077174,25.2851522,109.61,109.59,0.063]
["bitfinex","SOLUSD",1744076079790,25.2851522,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076079991,45.2851522,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076080381,54.4091522,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076081292,75.0042242,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744076081789,23.74381636,109.65,109.59,0.063]
["bitfinex","SOLUSD",1744076081790,7.298e-05,109.67,109.6,56.35541292]
["bitfinex","SOLUSD",1744076081995,7.298e-05,109.67,109.65,25.2851522]
["bitfinex","SOLUSD",1744076082373,7.298e-05,109.67,109.65,9.1199]
["bitfinex","SOLUSD",1744076083188,7.298e-05,109.67,109.66,25.2851522]
["bitfinex","SOLUSD",1744076083391,7.298e-05,109.67,109.66,40.37380703]
["bitfinex","SOLUSD",1744076084694,7.298e-05,109.67,109.66,49.49280703]
["bitfinex","SOLUSD",1744076085897,7.298e-05,109.67,109.63,9.1215]
["bitfinex","SOLUSD",1744076086076,60.37388001,109.67,109.61,40.37380703]
["bitfinex","SOLUSD",1744076086277,60.37380703,109.65,109.6,49.49780703]
["bitfinex","SOLUSD",1744076086585,20.0,109.65,109.61,40.37380703]
["bitfinex","SOLUSD",1744076086779,20.0,109.65,109.62,40.37380703]
["bitfinex","SOLUSD",1744076086984,60.37388001,109.67,109.62,40.37380703]
["bitfinex","SOLUSD",1744076088796,7.298e-05,109.67,109.64,40.37380703]
["bitfinex","SOLUSD",1744076088980,7.298e-05,109.67,109.65,40.37380703]
["bitfinex","SOLUSD",1744076089378,7.298e-05,109.67,109.66,40.37380703]
["bitfinex","SOLUSD",1744076090778,7.298e-05,109.67,109.66,49.49280703]
["bitfinex","SOLUSD",1744076091176,7.298e-05,109.67,109.66,40.37380703]
["bitfinex","SOLUSD",1744076091393,7.298e-05,109.67,109.66,49.49280703]
["bitfinex","SOLUSD",1744076093204,7.298e-05,109.67,109.64,40.37380703]
["bitfinex","SOLUSD",1744076093889,7.298e-05,109.67,109.66,40.37380703]
["bitfinex","SOLUSD",1744076095299,7.298e-05,109.67,109.66,49.49280703]
["bitfinex","SOLUSD",1744076096098,7.298e-05,109.67,109.64,9.1207]
["bitfinex","SOLUSD",1744076096410,7.298e-05,109.67,109.66,40.37380703]
["bitfinex","SOLUSD",1744076097502,7.298e-05,109.67,109.63,22.8039]
["bitfinex","SOLUSD",1744076097503,7.298e-05,109.67,109.64,40.37380703]
["bitfinex","SOLUSD",1744076097709,7.298e-05,109.67,109.65,40.37380703]
["bitfinex","SOLUSD",1744076098309,7.298e-05,109.67,109.66,40.37380703]
["bitfinex","SOLUSD",1744076099009,7.298e-05,109.67,109.63,31.9254]
["bitfinex","SOLUSD",1744076099184,7.298e-05,109.67,109.66,40.37380703]
["bitfinex","SOLUSD",1744076099503,7.298e-05,109.67,109.66,49.49280703]
["bitfinex","SOLUSD",1744076100908,7.298e-05,109.67,109.65,40.37380703]
["bitfinex","SOLUSD",1744076101211,7.298e-05,109.67,109.64,9.1207]
["bitfinex","SOLUSD",1744076101508,7.298e-05,109.67,109.64,49.49450703]
["bitfinex","SOLUSD",1744076102318,7.298e-05,109.67,109.65,40.37380703]
["bitfinex","SOLUSD",1744076102528,7.298e-05,109.67,109.66,40.37380703]
["bitfinex","SOLUSD",1744076102700,4.171e-05,109.68,109.66,109.9686312]
["bitfinex","SOLUSD",1744076102884,0.03,109.72,109.67,90.24761406]
["bitfinex","SOLUSD",1744076103213,0.03,109.72,109.71,40.37380703]
["bitfinex","SOLUSD",1744076103385,0.03,109.72,109.71,49.48870703]
["bitfinex","SOLUSD",1744076103590,0.03,109.72,109.71,119.0835312]
["bitfinex","SOLUSD",1744076103802,0.03,109.78,109.71,119.0835312]
["bitfinex","SOLUSD",1744076103983,0.03,109.78,109.72,40.37380703]
["bitfinex","SOLUSD",1744076104187,0.03,109.78,109.77,40.37380703]
["bitfinex","SOLUSD",1744076104614,0.0001,109.78,109.77,109.9686312]
["bitfinex","SOLUSD",1744076105112,0.0001,109.78,109.77,40.37380703]
["bitfinex","SOLUSD",1744076105583,0.0001,109.78,109.77,49.48370703]
["bitfinex","SOLUSD",1744076106317,0.0001,109.78,109.76,49.48420703]
["bitfinex","SOLUSD",1744076106608,0.0001,109.78,109.77,40.37380703]
["bitfinex","SOLUSD",1744076107593,0.0001,109.78,109.75,31.8906]
["bitfinex","SOLUSD",1744076107815,0.0001,109.78,109.77,40.37380703]
["bitfinex","SOLUSD",1744076108612,0.0001,109.78,109.75,49.48540703]
["bitfinex","SOLUSD",1744076109695,0.0001,109.78,109.77,40.37380703]
["bitfinex","SOLUSD",1744076110010,0.0001,109.8,109.79,0.14216157]
["bitfinex","SOLUSD",1744076110312,0.03,109.85,109.81,26.0]
["bitfinex","SOLUSD",1744076110490,0.03,109.85,109.84,40.37380703]
["bitfinex","SOLUSD",1744076111319,0.03,109.85,109.81,69.59482417]
["bitfinex","SOLUSD",1744076111486,0.03,109.85,109.84,49.47790703]
["bitfinex","SOLUSD",1744076111686,0.03,109.89,109.84,58.95790703]
["bitfinex","SOLUSD",1744076111904,0.03,109.89,109.86,40.37380703]
["bitfinex","SOLUSD",1744076112109,0.03,109.89,109.87,40.37380703]
["bitfinex","SOLUSD",1744076112698,0.03,109.89,109.87,109.9686312]
["bitfinex","SOLUSD",1744076112898,0.03,109.89,109.88,40.37380703]
["bitfinex","SOLUSD",1744076113211,0.03,109.89,109.87,69.59482417]
["bitfinex","SOLUSD",1744076113586,0.03,109.89,109.88,49.47460703]
["bitfinex","SOLUSD",1744076115517,0.25,109.94,109.88,81.50660703]
["bitfinex","SOLUSD",1744076115810,0.25,109.94,109.92,40.37380703]
["bitfinex","SOLUSD",1744076116512,0.25,109.94,109.9,40.37380703]
["bitfinex","SOLUSD",1744076116711,40.62380703,109.94,109.89,109.9686312]
["bitfinex","SOLUSD",1744076117096,0.25,109.94,109.92,40.37380703]
["bitfinex","SOLUSD",1744076117432,0.25,109.94,109.93,40.37380703]
["bitfinex","SOLUSD",1744076117926,0.25,109.94,109.93,49.47040703]
["bitfinex","SOLUSD",1744076118121,0.25,109.94,109.92,9.0971]
["bitfinex","SOLUSD",1744076118327,0.25,109.94,109.92,49.47090703]
["bitfinex","SOLUSD",1744076119814,0.25,109.94,109.93,40.37380703]
["bitfinex","SOLUSD",1744076121206,0.25,109.94,109.91,49.47210703]
["bitfinex","SOLUSD",1744076121511,0.25,109.94,109.92,40.37380703]
["bitfinex","SOLUSD",1744076122022,40.37380703,109.93,109.87,69.59482417]
["bitfinex","SOLUSD",1744076122201,40.37380703,109.91,109.87,69.59482417]
["bitfinex","SOLUSD",1744076122402,40.37380703,109.9,109.86,9.1024]
["bitfinex","SOLUSD",1744076122626,20.0,109.93,109.86,40.37380703]
["bitfinex","SOLUSD",1744076122806,40.37380703,109.92,109.87,40.37380703]
["bitfinex","SOLUSD",1744076123215,40.37380703,109.91,109.86,40.37380703]
["bitfinex","SOLUSD",1744076123931,49.47220703,109.91,109.86,49.47600703]
["bitfinex","SOLUSD",1744076124107,40.37380703,109.9,109.86,9.1022]
["bitfinex","SOLUSD",1744076124306,40.37380703,109.9,109.85,49.47680703]
["bitfinex","SOLUSD",1744076125522,29.0984,109.91,109.85,9.103]
["bitfinex","SOLUSD",1744076125740,40.37380703,109.9,109.85,49.47680703]
["bitfinex","SOLUSD",1744076126331,40.37380703,109.9,109.84,87.97862417]
["bitfinex","SOLUSD",1744076126510,40.37380703,109.88,109.84,78.87482417]
["bitfinex","SOLUSD",1744076126825,40.37380703,109.88,109.84,69.59482417]
["bitfinex","SOLUSD",1744076127029,40.37380703,109.88,109.83,49.47820703]
["bitfinex","SOLUSD",1744076127407,49.47490703,109.88,109.83,49.47820703]
["bitfinex","SOLUSD",1744076127910,49.47480703,109.88,109.83,49.47820703]
["bitfinex","SOLUSD",1744076128831,48.57630703,109.91,109.86,40.37380703]
["bitfinex","SOLUSD",1744076129017,1.6065,109.91,109.87,40.37380703]
["bitfinex","SOLUSD",1744076129525,1.6065,109.91,109.87,49.47540703]
["bitfinex","SOLUSD",1744076129721,0.25,109.94,109.89,40.37380703]
["bitfinex","SOLUSD",1744076130035,0.25,109.94,109.91,40.37380703]
["bitfinex","SOLUSD",1744076130521,0.25,109.94,109.92,40.37380703]
["bitfinex","SOLUSD",1744076131410,0.25,109.94,109.92,49.47090703]
["bitfinex","SOLUSD",1744076131712,6.88032314,109.91,109.86,69.59482417]
["bitfinex","SOLUSD",1744076131913,40.37380703,109.87,109.82,9.1058]
["bitfinex","SOLUSD",1744076132117,40.37380703,109.85,109.82,9.1058]
["bitfinex","SOLUSD",1744076132314,20.0,109.86,109.82,9.1058]
["bitfinex","SOLUSD",1744076132506,40.37380703,109.85,109.82,9.1058]
["bitfinex","SOLUSD",1744076132703,40.37380703,109.86,109.81,49.48020703]
["bitfinex","SOLUSD",1744076133038,40.37380703,109.87,109.82,40.37380703]
["bitfinex","SOLUSD",1744076133331,60.39686528,109.87,109.82,60.39686528]
["bitfinex","SOLUSD",1744076133635,60.39686528,109.86,109.81,69.50306528]
["bitfinex","SOLUSD",1744076133827,60.39686528,109.85,109.8,139.16168945]
["bitfinex","SOLUSD",1744076134135,60.39686528,109.84,109.8,0.063]
["bitfinex","SOLUSD",1744076134635,60.39686528,109.83,109.8,0.063]
["bitfinex","SOLUSD",1744076135331,60.39686528,109.82,109.8,0.063]
["bitfinex","SOLUSD",1744076135534,69.50346528,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744076136044,88.15311414,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744076136535,88.43743728,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744076136731,20.0,109.79,109.74,69.65782417]
["bitfinex","SOLUSD",1744076136930,60.39686528,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744076137744,60.39686528,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744076138841,60.39686528,109.81,109.76,60.39686528]
["bitfinex","SOLUSD",1744076139045,80.39686528,109.83,109.78,60.39686528]
["bitfinex","SOLUSD",1744076139341,60.39686528,109.82,109.78,60.39686528]
["bitfinex","SOLUSD",1744076139733,60.39686528,109.82,109.77,60.39686528]
["bitfinex","SOLUSD",1744076140330,60.39686528,109.81,109.76,60.39686528]
["bitfinex","SOLUSD",1744076140539,60.39686528,109.78,109.75,9.1116]
["bitfinex","SOLUSD",1744076140710,60.39686528,109.79,109.75,9.1116]
["bitfinex","SOLUSD",1744076141246,88.15151414,109.83,109.76,60.39686528]
["bitfinex","SOLUSD",1744076141247,60.39686528,109.81,109.76,60.39686528]
["bitfinex","SOLUSD",1744076141540,47.75474886,109.83,109.76,60.39686528]
["bitfinex","SOLUSD",1744076141739,60.39686528,109.8,109.77,9.1099]
["bitfinex","SOLUSD",1744076141919,20.0,109.83,109.77,69.50676528]
["bitfinex","SOLUSD",1744076142119,80.39686528,109.83,109.78,60.39686528]
["bitfinex","SOLUSD",1744076142332,80.39686528,109.83,109.77,9.1099]
["bitfinex","SOLUSD",1744076142333,60.39686528,109.82,109.77,92.28156528]
["bitfinex","SOLUSD",1744076142537,60.39686528,109.82,109.77,69.50676528]
["bitfinex","SOLUSD",1744076144019,60.39686528,109.81,109.77,92.28156528]
["bitfinex","SOLUSD",1744076144224,60.39686528,109.8,109.77,9.1099]
["bitfinex","SOLUSD",1744076145249,60.39686528,109.8,109.74,69.65782417]
["bitfinex","SOLUSD",1744076145250,60.39686528,109.79,109.76,9.1105]
["bitfinex","SOLUSD",1744076145645,60.39686528,109.77,109.75,9.1114]
["bitfinex","SOLUSD",1744076145950,60.39686528,109.76,109.74,9.1754]
["bitfinex","SOLUSD",1744076146246,60.39686528,109.79,109.74,92.35336528]
["bitfinex","SOLUSD",1744076146416,1.5353,109.81,109.77,60.39686528]
["bitfinex","SOLUSD",1744076147536,80.39686528,109.82,109.78,60.39686528]
["bitfinex","SOLUSD",1744076147843,80.39686528,109.84,109.8,9.1074]
["bitfinex","SOLUSD",1744076148163,60.39686528,109.83,109.8,9.1074]
["bitfinex","SOLUSD",1744076148775,60.39686528,109.84,109.8,69.50426528]
["bitfinex","SOLUSD",1744076148930,32.27541515,109.87,109.82,60.39686528]
["bitfinex","SOLUSD",1744076149258,25.87551515,109.87,109.82,60.39686528]
["bitfinex","SOLUSD",1744076149556,86.27238043,109.87,109.82,60.39686528]
["bitfinex","SOLUSD",1744076149761,25.87551515,109.87,109.84,60.39686528]
["bitfinex","SOLUSD",1744076149929,80.39686528,109.91,109.86,60.39686528]
["bitfinex","SOLUSD",1744076150118,9.32,109.93,109.86,60.39686528]
["bitfinex","SOLUSD",1744076150119,20.0,109.92,109.86,60.39686528]
["bitfinex","SOLUSD",1744076150450,20.0,109.92,109.87,60.39686528]
["bitfinex","SOLUSD",1744076150627,20.03,109.92,109.88,60.39686528]
["bitfinex","SOLUSD",1744076151334,0.03,109.92,109.88,60.39686528]
["bitfinex","SOLUSD",1744076152039,0.03,109.92,109.9,60.39686528]
["bitfinex","SOLUSD",1744076152357,0.03,109.92,109.91,60.39686528]
["bitfinex","SOLUSD",1744076152561,0.25,109.94,109.91,60.39686528]
["bitfinex","SOLUSD",1744076152749,0.25,109.94,109.93,60.39686528]
["bitfinex","SOLUSD",1744076153656,0.0001,109.94,109.93,130.27601259]
["bitfinex","SOLUSD",1744076153829,0.53,110.0,109.97,26.0]
["bitfinex","SOLUSD",1744076154023,0.03,110.05,110.0,9.0909]
["bitfinex","SOLUSD",1744076154255,0.03,110.05,110.01,60.39686528]
["bitfinex","SOLUSD",1744076154468,60.39686528,110.04,110.0,139.08258945]
["bitfinex","SOLUSD",1744076154768,60.39686528,110.03,110.0,78.68572417]
["bitfinex","SOLUSD",1744076155063,60.39686528,110.04,110.0,78.68572417]
["bitfinex","SOLUSD",1744076155361,60.97249553,110.02,109.98,9.092]
["bitfinex","SOLUSD",1744076155869,60.97249553,110.02,109.97,139.08488945]
["bitfinex","SOLUSD",1744076156054,60.97249553,110.02,109.97,78.68802417]
["bitfinex","SOLUSD",1744076156363,60.97249553,110.02,109.97,139.08488945]
["bitfinex","SOLUSD",1744076156564,60.39686528,110.01,109.97,69.59482417]
["bitfinex","SOLUSD",1744076156864,60.39686528,110.0,109.97,69.59482417]
["bitfinex","SOLUSD",1744076157667,60.39686528,110.0,109.95,69.49166528]
["bitfinex","SOLUSD",1744076159679,60.39686528,109.99,109.94,69.49236528]
["bitfinex","SOLUSD",1744076160868,60.39686528,110.01,109.96,60.39686528]
["bitfinex","SOLUSD",1744076162077,0.57563025,110.02,109.96,60.39686528]
["bitfinex","SOLUSD",1744076162287,60.39686528,110.01,109.97,9.0933]
["bitfinex","SOLUSD",1744076162662,60.97249553,110.02,109.97,69.49016528]
["bitfinex","SOLUSD",1744076162861,60.39686528,110.01,109.97,69.49016528]
["bitfinex","SOLUSD",1744076163380,60.39686528,110.01,109.97,9.0933]
["bitfinex","SOLUSD",1744076165358,60.39686528,110.01,109.97,69.49016528]
["bitfinex","SOLUSD",1744076165786,60.97249553,110.02,109.97,69.49016528]
["bitfinex","SOLUSD",1744076166080,0.57563025,110.02,110.01,60.39686528]
["bitfinex","SOLUSD",1744076166262,0.57563025,110.02,110.01,129.99168945]
["bitfinex","SOLUSD",1744076166585,0.57563025,110.02,110.01,139.08168945]
["bitfinex","SOLUSD",1744076166769,0.57563025,110.02,110.01,148.38168945]
["bitfinex","SOLUSD",1744076167567,0.0001,110.05,110.04,26.28432314]
["bitfinex","SOLUSD",1744076167769,0.0001,110.05,110.04,136.40518945]
["bitfinex","SOLUSD",1744076167996,0.0001,110.05,110.04,129.99168945]
["bitfinex","SOLUSD",1744076168367,0.0001,110.05,110.04,139.29168945]
["bitfinex","SOLUSD",1744076168575,0.0001,110.05,110.04,148.37928945]
["bitfinex","SOLUSD",1744076168885,0.0001,110.05,110.04,209.06047787]
["bitfinex","SOLUSD",1744076169789,0.0001,110.05,110.04,139.07928945]
["bitfinex","SOLUSD",1744076170387,0.0001,110.05,110.04,139.36361259]
["bitfinex","SOLUSD",1744076170600,0.0001,110.05,110.04,218.41012673]
["bitfinex","SOLUSD",1744076170896,0.03,110.11,110.1,60.39686528]
["bitfinex","SOLUSD",1744076171189,0.03,110.11,110.09,69.69686528]
["bitfinex","SOLUSD",1744076171501,60.39686528,110.17,110.1,60.39686528]
["bitfinex","SOLUSD",1744076171664,60.39686528,110.18,110.13,60.39686528]
["bitfinex","SOLUSD",1744076171859,60.39686528,110.18,110.14,60.39686528]
["bitfinex","SOLUSD",1744076172068,20.0,110.22,110.16,60.39686528]
["bitfinex","SOLUSD",1744076172268,27.8779,110.24,110.14,69.59482417]
["bitfinex","SOLUSD",1744076172473,20.0,110.18,110.1,69.59482417]
["bitfinex","SOLUSD",1744076172665,60.39686528,110.17,110.12,60.39686528]
["bitfinex","SOLUSD",1744076173380,60.39686528,110.13,110.08,9.0843]
["bitfinex","SOLUSD",1744076173689,60.39686528,110.11,110.07,9.0849]
["bitfinex","SOLUSD",1744076173870,60.39686528,110.1,110.06,9.0856]
["bitfinex","SOLUSD",1744076174184,60.39686528,110.07,110.04,78.68212417]
["bitfinex","SOLUSD",1744076174385,60.39686528,110.06,110.01,69.48686528]
["bitfinex","SOLUSD",1744076174567,9.2,110.07,110.04,9.0876]
["bitfinex","SOLUSD",1744076174769,60.39686528,110.05,110.0,129.99168945]
["bitfinex","SOLUSD",1744076175466,60.39686528,110.04,109.99,60.39686528]
["bitfinex","SOLUSD",1744076175669,9.2,110.03,109.99,60.39686528]
["bitfinex","SOLUSD",1744076175866,69.59686528,110.03,109.98,60.39686528]
["bitfinex","SOLUSD",1744076176082,60.39686528,110.01,109.96,69.49106528]
["bitfinex","SOLUSD",1744076176285,29.2,110.03,109.96,69.49106528]
["bitfinex","SOLUSD",1744076176482,60.39686528,110.01,109.96,92.22656528]
["bitfinex","SOLUSD",1744076176988,69.59686528,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744076177206,20.0,110.01,109.96,9.0942]
["bitfinex","SOLUSD",1744076177489,69.59686528,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744076177665,9.2,110.0,109.96,69.49106528]
["bitfinex","SOLUSD",1744076178688,69.59686528,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744076179184,9.2,110.0,109.96,69.49106528]
["bitfinex","SOLUSD",1744076179387,20.0,110.05,109.99,60.39686528]
["bitfinex","SOLUSD",1744076179576,9.2,110.04,110.0,60.39686528]
["bitfinex","SOLUSD",1744076179887,69.59686528,110.04,110.0,60.39686528]
["bitfinex","SOLUSD",1744076180187,69.59686528,110.04,109.99,60.39686528]
["bitfinex","SOLUSD",1744076180583,60.39686528,110.03,109.99,9.0917]
["bitfinex","SOLUSD",1744076180775,69.59686528,110.04,109.99,9.0917]
["bitfinex","SOLUSD",1744076181089,69.59686528,110.04,109.99,69.48856528]
["bitfinex","SOLUSD",1744076181281,69.59686528,110.04,109.99,31.821]
["bitfinex","SOLUSD",1744076181588,60.39686528,110.03,109.99,9.0917]
["bitfinex","SOLUSD",1744076182665,9.2,110.04,109.99,9.0917]
["bitfinex","SOLUSD",1744076182983,69.59686528,110.04,109.99,69.48856528]
["bitfinex","SOLUSD",1744076183197,60.39686528,110.03,109.99,9.0917]
["bitfinex","SOLUSD",1744076183386,60.39686528,110.02,109.99,9.0917]
["bitfinex","SOLUSD",1744076183566,60.39686528,110.01,109.97,9.0933]
["bitfinex","SOLUSD",1744076184084,69.59686528,110.0,109.96,78.68872417]
["bitfinex","SOLUSD",1744076184286,60.39686528,109.99,109.96,9.0939]
["bitfinex","SOLUSD",1744076184487,9.2,110.0,109.96,69.49076528]
["bitfinex","SOLUSD",1744076184789,9.2,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744076184988,69.59686528,110.01,109.97,9.093]
["bitfinex","SOLUSD",1744076185288,69.59686528,110.01,109.93,69.49346528]
["bitfinex","SOLUSD",1744076185289,60.39686528,109.98,109.93,69.49346528]
["bitfinex","SOLUSD",1744076185489,9.2,109.97,109.93,92.23516528]
["bitfinex","SOLUSD",1744076186782,89.59686528,109.97,109.93,9.0966]
["bitfinex","SOLUSD",1744076187090,60.39686528,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744076187479,9.2,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744076188565,9.2,109.98,109.95,60.39686528]
["bitfinex","SOLUSD",1744076188770,9.2,109.98,109.95,9.095]
["bitfinex","SOLUSD",1744076188971,6.0241,109.99,109.95,69.49186528]
["bitfinex","SOLUSD",1744076189175,15.2241,109.99,109.95,69.49186528]
["bitfinex","SOLUSD",1744076189379,60.39686528,109.98,109.95,9.095]
["bitfinex","SOLUSD",1744076189683,9.2,109.99,109.95,69.49186528]
["bitfinex","SOLUSD",1744076189886,381.77686528,110.0,109.95,92.22946528]
["bitfinex","SOLUSD",1744076190092,60.39686528,109.99,109.95,31.8326]
["bitfinex","SOLUSD",1744076190299,60.39686528,109.99,109.95,9.095]
["bitfinex","SOLUSD",1744076190596,60.39686528,109.97,109.94,9.0956]
["bitfinex","SOLUSD",1744076190793,60.39686528,109.98,109.94,9.0956]
["bitfinex","SOLUSD",1744076191192,60.39686528,109.97,109.94,9.0956]
["bitfinex","SOLUSD",1744076191792,60.39686528,109.98,109.94,9.0956]
["bitfinex","SOLUSD",1744076192673,321.38,110.0,109.96,60.39686528]
["bitfinex","SOLUSD",1744076192674,9.2,110.0,109.96,60.39686528]
["bitfinex","SOLUSD",1744076192976,9.2,110.04,109.99,60.39686528]
["bitfinex","SOLUSD",1744076193394,69.59686528,110.04,109.99,60.39686528]
["bitfinex","SOLUSD",1744076194498,60.39686528,110.04,109.99,60.39686528]
["bitfinex","SOLUSD",1744076194706,9.2,110.05,110.01,60.39686528]
["bitfinex","SOLUSD",1744076194998,69.59686528,110.05,110.02,9.0892]
["bitfinex","SOLUSD",1744076195501,69.59686528,110.05,110.01,9.0897]
["bitfinex","SOLUSD",1744076195723,60.39686528,110.04,110.01,9.0897]
["bitfinex","SOLUSD",1744076196494,89.59686528,110.05,110.01,9.0897]
["bitfinex","SOLUSD",1744076196691,1.5864,110.06,110.01,69.48656528]
["bitfinex","SOLUSD",1744076196892,27.50225639,110.08,110.03,69.48526528]
["bitfinex","SOLUSD",1744076197102,0.03,110.08,110.05,60.39686528]
["bitfinex","SOLUSD",1744076198230,0.03,110.08,110.03,101.40422417]
["bitfinex","SOLUSD",1744076198374,60.39686528,110.05,110.03,9.0884]
["bitfinex","SOLUSD",1744076198579,60.39686528,110.05,110.0,69.48776528]
["bitfinex","SOLUSD",1744076199200,60.39686528,110.05,110.0,9.0909]
["bitfinex","SOLUSD",1744076199381,60.39686528,110.05,110.0,69.48776528]
["bitfinex","SOLUSD",1744076199587,60.39686528,110.04,110.0,9.0909]
["bitfinex","SOLUSD",1744076200419,80.39686528,110.05,110.0,69.48776528]
["bitfinex","SOLUSD",1744076200715,9.2,110.06,110.01,60.39686528]
["bitfinex","SOLUSD",1744076200889,60.39686528,110.06,110.02,9.0892]
["bitfinex","SOLUSD",1744076201087,29.1147,110.08,110.02,9.0892]
["bitfinex","SOLUSD",1744076201088,60.39686528,110.05,110.02,9.0892]
["bitfinex","SOLUSD",1744076201591,60.39686528,110.05,110.01,9.0898]
["bitfinex","SOLUSD",1744076201792,60.39686528,110.03,110.0,9.0906]
["bitfinex","SOLUSD",1744076202194,60.39686528,110.04,110.0,9.0906]
["bitfinex","SOLUSD",1744076202396,60.39686528,110.05,110.0,92.21466528]
["bitfinex","SOLUSD",1744076203124,69.59686528,110.07,110.02,60.39686528]
["bitfinex","SOLUSD",1744076203417,9.2,110.07,110.02,60.39686528]
["bitfinex","SOLUSD",1744076203626,9.2,110.07,110.03,60.39686528]
["bitfinex","SOLUSD",1744076203826,69.59686528,110.07,110.02,60.39686528]
["bitfinex","SOLUSD",1744076204003,69.59686528,110.07,110.0,146.86712417]
["bitfinex","SOLUSD",1744076204329,69.59686528,110.07,110.02,60.39686528]
["bitfinex","SOLUSD",1744076204797,69.59686528,110.07,110.0,146.86712417]
["bitfinex","SOLUSD",1744076204798,0.03,110.08,110.05,60.39686528]
["bitfinex","SOLUSD",1744076204999,0.03,110.08,110.06,9.0859]
["bitfinex","SOLUSD",1744076205437,60.42686528,110.08,110.06,9.0859]
["bitfinex","SOLUSD",1744076205734,60.42686528,110.08,110.04,9.0876]
["bitfinex","SOLUSD",1744076205896,60.39686528,110.06,110.03,69.59482417]
["bitfinex","SOLUSD",1744076206098,20.03,110.08,110.04,60.39686528]
["bitfinex","SOLUSD",1744076206302,0.03,110.08,110.05,60.39686528]
["bitfinex","SOLUSD",1744076207015,0.03,110.08,110.06,9.0859]
["bitfinex","SOLUSD",1744076207503,0.03,110.08,110.06,69.48276528]
["bitfinex","SOLUSD",1744076207704,0.03,110.08,110.07,60.39686528]
["bitfinex","SOLUSD",1744076207908,1.6255,110.14,110.07,129.99168945]
["bitfinex","SOLUSD",1744076208127,26.1273,110.15,110.1,60.39686528]
["bitfinex","SOLUSD",1744076208334,0.03,110.16,110.13,60.39686528]
["bitfinex","SOLUSD",1744076208835,0.03,110.16,110.12,60.39686528]
["bitfinex","SOLUSD",1744076209133,60.39686528,110.14,110.1,9.0826]
["bitfinex","SOLUSD",1744076209711,60.39686528,110.15,110.1,31.7892]
["bitfinex","SOLUSD",1744076210029,0.03,110.16,110.13,60.39686528]
["bitfinex","SOLUSD",1744076210330,0.03,110.16,110.1,101.38402417]
["bitfinex","SOLUSD",1744076210628,0.03,110.16,110.15,60.39686528]
["bitfinex","SOLUSD",1744076210804,0.0001,110.16,110.15,60.39686528]
["bitfinex","SOLUSD",1744076211008,0.0001,110.16,110.13,31.7805]
["bitfinex","SOLUSD",1744076211205,0.0001,110.16,110.14,9.18]
["bitfinex","SOLUSD",1744076211514,0.0001,110.16,110.15,60.39686528]
["bitfinex","SOLUSD",1744076211830,0.0001,110.16,110.14,129.99168945]
["bitfinex","SOLUSD",1744076212145,0.0001,110.16,110.14,69.59482417]
["bitfinex","SOLUSD",1744076213132,0.0001,110.16,110.14,78.67392417]
["bitfinex","SOLUSD",1744076213339,0.0001,110.16,110.14,139.07078945]
["bitfinex","SOLUSD",1744076213514,0.0001,110.16,110.15,60.39686528]
["bitfinex","SOLUSD",1744076213706,0.0001,110.16,110.14,139.07048945]
["bitfinex","SOLUSD",1744076214106,0.0001,110.16,110.15,60.39686528]
["bitfinex","SOLUSD",1744076214324,0.0001,110.16,110.15,60.68118842]
["bitfinex","SOLUSD",1744076214511,0.0001,110.16,110.15,148.92566145]
["bitfinex","SOLUSD",1744076214721,0.0001,110.16,110.15,129.99168945]
["bitfinex","SOLUSD",1744076215124,0.0001,110.16,110.15,139.07018945]
["bitfinex","SOLUSD",1744076215310,0.0001,110.16,110.15,78.67332417]
["bitfinex","SOLUSD",1744076215512,0.0001,110.16,110.15,129.99168945]
["bitfinex","SOLUSD",1744076215836,0.0001,110.16,110.15,139.07018945]
["bitfinex","SOLUSD",1744076216631,0.0001,110.16,110.15,69.59482417]
["bitfinex","SOLUSD",1744076217131,0.0001,110.16,110.15,139.07018945]
["bitfinex","SOLUSD",1744076218277,0.0001,110.16,110.15,139.35451259]
["bitfinex","SOLUSD",1744076218425,0.0001,110.16,110.15,158.00416145]
["bitfinex","SOLUSD",1744076218623,0.0001,110.16,110.15,167.18416145]
["bitfinex","SOLUSD",1744076218826,0.0001,110.16,110.15,148.25018945]
["bitfinex","SOLUSD",1744076219138,0.0001,110.16,110.15,129.99168945]
["bitfinex","SOLUSD",1744076219721,0.03,110.23,110.15,190.38855473]
["bitfinex","SOLUSD",1744076219915,0.03,110.23,110.22,60.39686528]
["bitfinex","SOLUSD",1744076220315,0.03,110.23,110.18,60.39686528]
["bitfinex","SOLUSD",1744076220511,0.03,110.23,110.18,69.59482417]
["bitfinex","SOLUSD",1744076220742,0.03,110.23,110.19,60.39686528]
["bitfinex","SOLUSD",1744076221835,60.39686528,110.2,110.14,69.59482417]
["bitfinex","SOLUSD",1744076222049,60.39686528,110.19,110.14,69.59482417]
["bitfinex","SOLUSD",1744076222238,60.39686528,110.19,110.14,139.07068945]
["bitfinex","SOLUSD",1744076222443,0.03,110.21,110.18,60.39686528]
["bitfinex","SOLUSD",1744076223359,0.03,110.21,110.19,9.0752]
["bitfinex","SOLUSD",1744076223543,0.03,110.21,110.19,69.47206528]
["bitfinex","SOLUSD",1744076223734,0.03,110.21,110.2,60.39686528]
["bitfinex","SOLUSD",1744076224243,18.211,110.26,110.21,18.933972]
["bitfinex","SOLUSD",1744076224446,18.211,110.26,110.21,69.59482417]
["bitfinex","SOLUSD",1744076224653,18.211,110.26,110.24,60.39686528]
["bitfinex","SOLUSD",1744076224856,18.211,110.26,110.25,60.39686528]
["bitfinex","SOLUSD",1744076225036,18.211,110.26,110.25,129.99168945]
["bitfinex","SOLUSD",1744076225233,6.3091,110.34,110.25,190.38855473]
["bitfinex","SOLUSD",1744076225459,24.54527365,110.36,110.26,31.743]
["bitfinex","SOLUSD",1744076225649,24.54527365,110.36,110.27,18.933972]
["bitfinex","SOLUSD",1744076225842,60.39686528,110.35,110.3,60.39686528]
["bitfinex","SOLUSD",1744076226043,4.54527365,110.36,110.27,18.933972]
["bitfinex","SOLUSD",1744076226243,24.54527365,110.36,110.33,60.39686528]
["bitfinex","SOLUSD",1744076226555,2.97817365,110.36,110.33,60.39686528]
["bitfinex","SOLUSD",1744076226740,2.97817365,110.36,110.34,60.39686528]
["bitfinex","SOLUSD",1744076227056,2.97817365,110.36,110.35,60.39686528]
["bitfinex","SOLUSD",1744076227253,7.365e-05,110.36,110.35,148.92566145]
["bitfinex","SOLUSD",1744076227453,7.365e-05,110.36,110.35,157.98766145]
["bitfinex","SOLUSD",1744076227759,7.365e-05,110.36,110.35,78.65682417]
["bitfinex","SOLUSD",1744076228059,7.365e-05,110.36,110.34,60.39686528]
["bitfinex","SOLUSD",1744076228279,7.365e-05,110.36,110.35,60.68118842]
["bitfinex","SOLUSD",1744076228448,7.365e-05,110.36,110.35,60.39686528]
["bitfinex","SOLUSD",1744076228845,7.365e-05,110.36,110.35,88.89083728]
["bitfinex","SOLUSD",1744076229166,7.365e-05,110.36,110.35,69.95686528]
["bitfinex","SOLUSD",1744076229466,7.365e-05,110.36,110.35,69.45886528]
["bitfinex","SOLUSD",1744076229640,7.365e-05,110.36,110.35,88.39283728]
["bitfinex","SOLUSD",1744076230147,7.365e-05,110.36,110.33,9.56]
["bitfinex","SOLUSD",1744076230148,7.365e-05,110.36,110.33,9.0637]
["bitfinex","SOLUSD",1744076230364,7.365e-05,110.36,110.34,60.39686528]
["bitfinex","SOLUSD",1744076230540,7.365e-05,110.36,110.33,31.7229]
["bitfinex","SOLUSD",1744076230737,7.365e-05,110.36,110.35,60.39686528]
["bitfinex","SOLUSD",1744076231442,7.365e-05,110.36,110.35,69.45886528]
["bitfinex","SOLUSD",1744076231643,7.365e-05,110.36,110.35,88.39283728]
["bitfinex","SOLUSD",1744076232368,20.03,110.48,110.39,26.0]
["bitfinex","SOLUSD",1744076232550,60.39686528,110.46,110.39,95.59482417]
["bitfinex","SOLUSD",1744076232754,60.39686528,110.46,110.41,60.39686528]
["bitfinex","SOLUSD",1744076233050,0.03,110.48,110.44,60.39686528]
["bitfinex","SOLUSD",1744076233247,0.03,110.48,110.43,60.39686528]
["bitfinex","SOLUSD",1744076233554,106.87486528,110.47,110.42,69.45316528]
["bitfinex","SOLUSD",1744076233763,106.87486528,110.47,110.41,69.59482417]
["bitfinex","SOLUSD",1744076233764,60.39686528,110.44,110.41,69.59482417]
["bitfinex","SOLUSD",1744076234063,106.87486528,110.43,110.38,60.39686528]
["bitfinex","SOLUSD",1744076234242,60.39686528,110.41,110.36,9.0612]
["bitfinex","SOLUSD",1744076234445,60.39686528,110.38,110.35,9.0618]
["bitfinex","SOLUSD",1744076234657,46.478,110.4,110.35,69.45866528]
["bitfinex","SOLUSD",1744076234855,7.8658,110.41,110.37,60.39686528]
["bitfinex","SOLUSD",1744076235162,46.478,110.4,110.36,60.39686528]
["bitfinex","SOLUSD",1744076235365,46.478,110.4,110.37,60.39686528]
["bitfinex","SOLUSD",1744076235541,46.478,110.4,110.35,9.0618]
["bitfinex","SOLUSD",1744076235542,46.478,110.4,110.38,69.45646528]
["bitfinex","SOLUSD",1744076235737,46.478,110.4,110.39,60.39686528]
["bitfinex","SOLUSD",1744076235944,46.478,110.4,110.38,9.0596]
["bitfinex","SOLUSD",1744076236875,46.478,110.4,110.38,69.45646528]
["bitfinex","SOLUSD",1744076237374,46.478,110.4,110.38,9.0596]
["bitfinex","SOLUSD",1744076237582,60.39686528,110.39,110.33,9.0637]
["bitfinex","SOLUSD",1744076237778,60.39686528,110.38,110.34,22.6572]
["bitfinex","SOLUSD",1744076238074,48.0928,110.4,110.36,60.39686528]
["bitfinex","SOLUSD",1744076238369,108.48966528,110.4,110.35,60.39686528]
["bitfinex","SOLUSD",1744076238569,48.0928,110.4,110.35,60.39686528]
["bitfinex","SOLUSD",1744076238778,60.39686528,110.39,110.34,60.39686528]
["bitfinex","SOLUSD",1744076238951,60.39686528,110.39,110.33,101.31772417]
["bitfinex","SOLUSD",1744076239144,60.39686528,110.39,110.34,60.39686528]
["bitfinex","SOLUSD",1744076239339,108.48966528,110.4,110.35,60.39686528]
["bitfinex","SOLUSD",1744076239563,48.0928,110.4,110.33,101.31772417]
["bitfinex","SOLUSD",1744076239770,36.59954321,110.4,110.33,101.31772417]
["bitfinex","SOLUSD",1744076239944,16.59954321,110.4,110.36,60.39686528]
["bitfinex","SOLUSD",1744076240151,14.98474321,110.4,110.37,60.39686528]
["bitfinex","SOLUSD",1744076240474,14.98474321,110.4,110.38,60.39686528]
["bitfinex","SOLUSD",1744076240974,14.98474321,110.4,110.34,98.48879617]
["bitfinex","SOLUSD",1744076241178,75.38160849,110.4,110.34,79.55482417]
["bitfinex","SOLUSD",1744076241477,14.98474321,110.4,110.34,79.55482417]
["bitfinex","SOLUSD",1744076241769,14.98474321,110.4,110.38,60.39686528]
["bitfinex","SOLUSD",1744076241948,14.98474321,110.4,110.35,77.0274]
["bitfinex","SOLUSD",1744076241949,14.98474321,110.4,110.35,146.62222417]
["bitfinex","SOLUSD",1744076242149,14.98474321,110.4,110.38,60.39686528]
["bitfinex","SOLUSD",1744076242483,14.98474321,110.4,110.37,60.39686528]
["bitfinex","SOLUSD",1744076242648,14.98474321,110.4,110.36,60.39686528]
["bitfinex","SOLUSD",1744076242843,14.98474321,110.4,110.35,191.93252417]
["bitfinex","SOLUSD",1744076243142,14.98474321,110.4,110.38,60.39686528]
["bitfinex","SOLUSD",1744076243354,14.98474321,110.4,110.37,60.39686528]
["bitfinex","SOLUSD",1744076243560,14.98474321,110.4,110.38,9.0596]
["bitfinex","SOLUSD",1744076244163,4.321e-05,110.4,110.38,69.45646528]
["bitfinex","SOLUSD",1744076244458,1.6148,110.44,110.39,60.39686528]
["bitfinex","SOLUSD",1744076244657,6.251,110.45,110.39,69.59482417]
["bitfinex","SOLUSD",1744076244873,60.39686528,110.42,110.38,31.7086]
["bitfinex","SOLUSD",1744076245080,60.39686528,110.41,110.38,9.0596]
["bitfinex","SOLUSD",1744076245454,60.39686528,110.39,110.38,9.0596]
["bitfinex","SOLUSD",1744076245662,60.39686528,110.4,110.36,31.7139]
["bitfinex","SOLUSD",1744076245974,20.0,110.42,110.36,31.7139]
["bitfinex","SOLUSD",1744076246165,60.39686528,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076246475,60.39686528,110.39,110.32,45.3217]
["bitfinex","SOLUSD",1744076246476,60.39686528,110.37,110.32,60.39686528]
["bitfinex","SOLUSD",1744076246653,66.95906528,110.38,110.33,60.39686528]
["bitfinex","SOLUSD",1744076247054,6.5622,110.38,110.3,69.59482417]
["bitfinex","SOLUSD",1744076247256,60.39686528,110.4,110.35,60.39686528]
["bitfinex","SOLUSD",1744076247555,60.39686528,110.39,110.34,60.39686528]
["bitfinex","SOLUSD",1744076247865,60.39686528,110.4,110.35,92.11396528]
["bitfinex","SOLUSD",1744076248477,60.39686528,110.4,110.35,31.7171]
["bitfinex","SOLUSD",1744076248655,60.39686528,110.37,110.35,9.062]
["bitfinex","SOLUSD",1744076249681,20.0,110.39,110.31,77.1185]
["bitfinex","SOLUSD",1744076249882,60.39686528,110.37,110.32,60.39686528]
["bitfinex","SOLUSD",1744076250174,60.39686528,110.38,110.33,60.39686528]
["bitfinex","SOLUSD",1744076250478,60.39686528,110.37,110.32,129.99168945]
["bitfinex","SOLUSD",1744076250681,80.39686528,110.37,110.32,69.59482417]
["bitfinex","SOLUSD",1744076250875,20.0,110.39,110.32,129.99168945]
["bitfinex","SOLUSD",1744076251078,60.39686528,110.38,110.33,60.39686528]
["bitfinex","SOLUSD",1744076251289,60.39686528,110.37,110.32,129.99168945]
["bitfinex","SOLUSD",1744076251461,60.39686528,110.36,110.32,69.59482417]
["bitfinex","SOLUSD",1744076251778,20.0,110.4,110.34,60.39686528]
["bitfinex","SOLUSD",1744076251981,80.39686528,110.4,110.34,60.39686528]
["bitfinex","SOLUSD",1744076252181,80.39686528,110.4,110.35,60.39686528]
["bitfinex","SOLUSD",1744076252871,20.0,110.4,110.35,60.39686528]
["bitfinex","SOLUSD",1744076253076,60.39686528,110.38,110.34,69.59482417]
["bitfinex","SOLUSD",1744076253287,80.39686528,110.4,110.34,129.99168945]
["bitfinex","SOLUSD",1744076253667,20.0,110.4,110.34,129.99168945]
["bitfinex","SOLUSD",1744076253880,60.39686528,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744076254378,60.39686528,110.38,110.35,9.062]
["bitfinex","SOLUSD",1744076254786,20.0,110.4,110.35,9.062]
["bitfinex","SOLUSD",1744076255085,80.39686528,110.4,110.35,69.45886528]
["bitfinex","SOLUSD",1744076255259,39.88330284,110.38,110.35,9.062]
["bitfinex","SOLUSD",1744076255890,39.88330284,110.37,110.32,39.88330284]
["bitfinex","SOLUSD",1744076256181,39.88330284,110.37,110.31,0.063]
["bitfinex","SOLUSD",1744076256389,59.88330284,110.38,110.32,39.88330284]
["bitfinex","SOLUSD",1744076256690,39.88330284,110.38,110.33,39.88330284]
["bitfinex","SOLUSD",1744076257079,20.0,110.38,110.32,39.88330284]
["bitfinex","SOLUSD",1744076257284,9.0581,110.4,110.34,39.88330284]
["bitfinex","SOLUSD",1744076257285,39.88330284,110.39,110.34,39.88330284]
["bitfinex","SOLUSD",1744076257594,8.114,110.41,110.36,39.88330284]
["bitfinex","SOLUSD",1744076257888,1.5518,110.41,110.38,9.0596]
["bitfinex","SOLUSD",1744076258186,39.88330284,110.4,110.35,22.6547]
["bitfinex","SOLUSD",1744076258386,39.88330284,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076258585,39.88330284,110.4,110.36,9.0612]
["bitfinex","SOLUSD",1744076258791,39.88330284,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076258984,20.0,110.4,110.36,9.0612]
["bitfinex","SOLUSD",1744076259182,1.5518,110.41,110.36,48.94450284]
["bitfinex","SOLUSD",1744076259387,39.88330284,110.4,110.36,31.7143]
["bitfinex","SOLUSD",1744076259588,39.88330284,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076260097,39.88330284,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744076260273,20.0,110.4,110.35,71.60040284]
["bitfinex","SOLUSD",1744076260473,39.88330284,110.38,110.35,31.7171]
["bitfinex","SOLUSD",1744076260777,39.88330284,110.38,110.35,9.062]
["bitfinex","SOLUSD",1744076261092,20.0,110.4,110.35,9.062]
["bitfinex","SOLUSD",1744076261401,1.5518,110.41,110.36,39.88330284]
["bitfinex","SOLUSD",1744076261584,41.43510284,110.41,110.36,39.88330284]
["bitfinex","SOLUSD",1744076261789,41.43510284,110.41,110.35,31.7171]
["bitfinex","SOLUSD",1744076261974,20.0,110.4,110.35,31.7171]
["bitfinex","SOLUSD",1744076262299,41.43510284,110.41,110.35,71.60040284]
["bitfinex","SOLUSD",1744076262502,39.88330284,110.4,110.35,31.7171]
["bitfinex","SOLUSD",1744076262700,41.43510284,110.41,110.36,39.88330284]
["bitfinex","SOLUSD",1744076262908,39.88330284,110.43,110.38,39.88330284]
["bitfinex","SOLUSD",1744076263200,39.88330284,110.41,110.36,69.59482417]
["bitfinex","SOLUSD",1744076263502,20.0,110.42,110.35,31.7171]
["bitfinex","SOLUSD",1744076263807,20.0,110.42,110.36,39.88330284]
["bitfinex","SOLUSD",1744076263978,39.88330284,110.41,110.36,39.88330284]
["bitfinex","SOLUSD",1744076264180,39.88330284,110.41,110.37,9.0604]
["bitfinex","SOLUSD",1744076264405,59.88330284,110.42,110.37,71.59470284]
["bitfinex","SOLUSD",1744076264579,39.88330284,110.42,110.37,71.59470284]
["bitfinex","SOLUSD",1744076264782,39.88330284,110.43,110.37,71.59470284]
["bitfinex","SOLUSD",1744076265106,26.5622,110.44,110.38,39.88330284]
["bitfinex","SOLUSD",1744076265405,39.88330284,110.41,110.37,31.7114]
["bitfinex","SOLUSD",1744076265575,39.88330284,110.41,110.37,9.0604]
["bitfinex","SOLUSD",1744076265576,39.88330284,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744076265793,20.0,110.41,110.37,9.0604]
["bitfinex","SOLUSD",1744076265991,20.0,110.43,110.37,48.94370284]
["bitfinex","SOLUSD",1744076266187,20.0,110.43,110.37,71.59470284]
["bitfinex","SOLUSD",1744076266188,39.88330284,110.42,110.37,71.59470284]
["bitfinex","SOLUSD",1744076266385,39.88330284,110.41,110.37,31.7114]
["bitfinex","SOLUSD",1744076266589,39.88330284,110.4,110.37,31.7114]
["bitfinex","SOLUSD",1744076266881,39.88330284,110.41,110.37,31.7114]
["bitfinex","SOLUSD",1744076267811,20.0,110.43,110.38,39.88330284]
["bitfinex","SOLUSD",1744076268005,59.88330284,110.43,110.38,39.88330284]
["bitfinex","SOLUSD",1744076268310,20.0,110.43,110.4,9.0579]
["bitfinex","SOLUSD",1744076268480,20.0,110.43,110.4,31.7028]
["bitfinex","SOLUSD",1744076268799,39.91330284,110.45,110.4,81.96610284]
["bitfinex","SOLUSD",1744076268973,39.91330284,110.45,110.41,3.16947166]
["bitfinex","SOLUSD",1744076269178,0.03,110.45,110.41,3.16947166]
["bitfinex","SOLUSD",1744076269499,39.91330284,110.45,110.42,3.16947166]
["bitfinex","SOLUSD",1744076269879,39.88330284,110.44,110.42,3.16947166]
["bitfinex","SOLUSD",1744076270105,0.03,110.45,110.42,3.16947166]
["bitfinex","SOLUSD",1744076270294,39.88330284,110.44,110.43,12.22497166]
["bitfinex","SOLUSD",1744076270603,39.91330284,110.45,110.43,12.22497166]
["bitfinex","SOLUSD",1744076271183,0.0001,110.45,110.43,52.1082745]
["bitfinex","SOLUSD",1744076271387,0.0001,110.45,110.44,39.88330284]
["bitfinex","SOLUSD",1744076271580,0.0001,110.45,110.44,50.26330284]
["bitfinex","SOLUSD",1744076271802,0.0001,110.45,110.44,10.38]
["bitfinex","SOLUSD",1744076271976,0.0001,110.45,110.44,50.26330284]
["bitfinex","SOLUSD",1744076272176,0.0001,110.45,110.44,128.91272701]
["bitfinex","SOLUSD",1744076272390,0.0001,110.45,110.44,138.46031518]
["bitfinex","SOLUSD",1744076272595,0.0001,110.45,110.44,142.92930031]
["bitfinex","SOLUSD",1744076273010,0.0001,110.45,110.44,132.54930031]
["bitfinex","SOLUSD",1744076273183,0.0001,110.45,110.44,142.92930031]
["bitfinex","SOLUSD",1744076273710,0.0001,110.45,110.44,161.86327231]
["bitfinex","SOLUSD",1744076274007,0.0001,110.45,110.44,88.19701234]
["bitfinex","SOLUSD",1744076274206,0.0001,110.45,110.44,18.60218817]
["bitfinex","SOLUSD",1744076274411,39.88340284,110.45,110.44,18.60218817]
["bitfinex","SOLUSD",1744076274910,0.0001,110.45,110.44,18.60218817]
["bitfinex","SOLUSD",1744076275110,39.88340284,110.45,110.44,18.60218817]
["bitfinex","SOLUSD",1744076275301,0.0001,110.45,110.44,18.60218817]
["bitfinex","SOLUSD",1744076275810,0.0001,110.45,110.44,9.0546]
["bitfinex","SOLUSD",1744076276303,0.0001,110.45,110.42,9.0563]
["bitfinex","SOLUSD",1744076276515,0.0001,110.45,110.42,71.58040284]
["bitfinex","SOLUSD",1744076276688,0.0001,110.45,110.42,81.96040284]
["bitfinex","SOLUSD",1744076276890,0.0001,110.45,110.42,42.0771]
["bitfinex","SOLUSD",1744076277207,0.0001,110.45,110.43,3.17268877]
["bitfinex","SOLUSD",1744076277511,39.88340284,110.45,110.43,3.17268877]
["bitfinex","SOLUSD",1744076277679,0.0001,110.45,110.43,3.17268877]
["bitfinex","SOLUSD",1744076278285,0.0001,110.45,110.42,71.58040284]
["bitfinex","SOLUSD",1744076278514,0.0001,110.45,110.43,39.88330284]
["bitfinex","SOLUSD",1744076278687,0.0001,110.45,110.42,71.58040284]
["bitfinex","SOLUSD",1744076278887,0.0001,110.45,110.42,31.6971]
["bitfinex","SOLUSD",1744076279198,0.0001,110.45,110.44,39.88330284]
["bitfinex","SOLUSD",1744076280094,0.0001,110.45,110.44,43.04916511]
["bitfinex","SOLUSD",1744076280290,0.0001,110.45,110.44,52.10376511]
["bitfinex","SOLUSD",1744076280497,0.0001,110.45,110.44,12.22046227]
["bitfinex","SOLUSD",1744076280998,0.0001,110.45,110.44,62.48376511]
["bitfinex","SOLUSD",1744076281199,0.0001,110.45,110.44,22.60046227]
["bitfinex","SOLUSD",1744076281906,0.0001,110.45,110.44,59.31790284]
["bitfinex","SOLUSD",1744076282600,0.0001,110.45,110.44,19.4346]
["bitfinex","SOLUSD",1744076283320,0.0001,110.45,110.44,9.0546]
["bitfinex","SOLUSD",1744076284114,0.0001,110.45,110.44,48.93790284]
["bitfinex","SOLUSD",1744076285008,0.0001,110.45,110.44,52.10001264]
["bitfinex","SOLUSD",1744076285221,6.4396,110.54,110.5,39.88330284]
["bitfinex","SOLUSD",1744076285389,26.4396,110.54,110.5,10.52]
["bitfinex","SOLUSD",1744076285595,66.32290284,110.54,110.5,10.52]
["bitfinex","SOLUSD",1744076285898,6.4396,110.54,110.5,50.40330284]
["bitfinex","SOLUSD",1744076286098,6.4396,110.54,110.5,10.52]
["bitfinex","SOLUSD",1744076286294,0.62605042,110.57,110.53,39.88330284]
["bitfinex","SOLUSD",1744076286500,0.62605042,110.57,110.54,9.0464]
["bitfinex","SOLUSD",1744076286703,0.62605042,110.57,110.54,48.92970284]
["bitfinex","SOLUSD",1744076286896,0.62605042,110.57,110.56,39.88330284]
["bitfinex","SOLUSD",1744076287098,0.62605042,110.57,110.55,10.52]
["bitfinex","SOLUSD",1744076287702,20.0,110.65,110.56,39.88330284]
["bitfinex","SOLUSD",1744076287912,20.0,110.65,110.58,39.88330284]
["bitfinex","SOLUSD",1744076288112,20.0,110.65,110.55,10.52]
["bitfinex","SOLUSD",1744076288113,39.88330284,110.62,110.56,39.88330284]
["bitfinex","SOLUSD",1744076288521,39.88330284,110.61,110.56,39.88330284]
["bitfinex","SOLUSD",1744076288819,39.88330284,110.62,110.57,31.6541]
["bitfinex","SOLUSD",1744076289024,39.88330284,110.63,110.57,71.53740284]
["bitfinex","SOLUSD",1744076289209,20.0,110.65,110.58,39.88330284]
["bitfinex","SOLUSD",1744076289524,20.0,110.65,110.59,39.88330284]
["bitfinex","SOLUSD",1744076289724,20.1,110.67,110.6,39.88330284]
["bitfinex","SOLUSD",1744076290012,39.88330284,110.65,110.57,76.8743]
["bitfinex","SOLUSD",1744076290223,39.88330284,110.64,110.59,39.88330284]
["bitfinex","SOLUSD",1744076290519,20.1,110.67,110.57,31.6541]
["bitfinex","SOLUSD",1744076290520,0.03,110.59,110.57,31.6541]
["bitfinex","SOLUSD",1744076290717,0.03,110.59,110.57,62.49340284]
["bitfinex","SOLUSD",1744076290923,0.03,110.59,110.57,22.6101]
["bitfinex","SOLUSD",1744076291516,39.88330284,110.62,110.57,62.49340284]
["bitfinex","SOLUSD",1744076291695,39.88330284,110.61,110.57,22.6101]
["bitfinex","SOLUSD",1744076292095,39.88330284,110.61,110.56,9.0448]
["bitfinex","SOLUSD",1744076292321,39.88330284,110.61,110.54,45.2309]
["bitfinex","SOLUSD",1744076292322,39.88330284,110.57,110.54,9.0464]
["bitfinex","SOLUSD",1744076292502,39.88330284,110.56,110.54,9.0464]
["bitfinex","SOLUSD",1744076292815,39.88330284,110.6,110.54,39.88330284]
["bitfinex","SOLUSD",1744076293119,39.88330284,110.58,110.53,31.6651]
["bitfinex","SOLUSD",1744076293419,39.88330284,110.59,110.53,48.93060284]
["bitfinex","SOLUSD",1744076293605,39.88330284,110.6,110.54,39.88330284]
["bitfinex","SOLUSD",1744076293812,39.88330284,110.6,110.54,50.40330284]
["bitfinex","SOLUSD",1744076294004,7.9878,110.61,110.54,50.40330284]
["bitfinex","SOLUSD",1744076294005,39.88330284,110.59,110.54,50.40330284]
["bitfinex","SOLUSD",1744076294205,20.0,110.6,110.54,50.40330284]
["bitfinex","SOLUSD",1744076294407,20.0,110.6,110.54,10.52]
["bitfinex","SOLUSD",1744076294607,39.88330284,110.59,110.55,9.0456]
["bitfinex","SOLUSD",1744076294807,39.88330284,110.59,110.55,31.6598]
["bitfinex","SOLUSD",1744076295201,59.88330284,110.58,110.55,9.0456]
["bitfinex","SOLUSD",1744076295530,39.88330284,110.56,110.52,69.59482417]
["bitfinex","SOLUSD",1744076295704,39.88330284,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744076296033,20.0,110.56,110.51,9.0489]
["bitfinex","SOLUSD",1744076296034,39.88330284,110.56,110.51,71.55450284]
["bitfinex","SOLUSD",1744076296321,20.0,110.61,110.53,39.88330284]
["bitfinex","SOLUSD",1744076296526,0.1,110.67,110.6,39.88330284]
["bitfinex","SOLUSD",1744076296720,0.1,110.67,110.62,9.0399]
["bitfinex","SOLUSD",1744076297020,0.1,110.67,110.63,39.88330284]
["bitfinex","SOLUSD",1744076297236,11.02,110.75,110.63,39.88330284]
["bitfinex","SOLUSD",1744076297237,27.9878,110.8,110.66,79.76660568]
["bitfinex","SOLUSD",1744076297440,39.88330284,110.76,110.71,39.88330284]
["bitfinex","SOLUSD",1744076297747,39.88330284,110.72,110.66,10.52]
["bitfinex","SOLUSD",1744076297945,39.88330284,110.71,110.66,50.40330284]
["bitfinex","SOLUSD",1744076298425,39.88330284,110.7,110.66,10.52]
["bitfinex","SOLUSD",1744076298629,39.88330284,110.7,110.66,31.6283]
["bitfinex","SOLUSD",1744076298824,39.88330284,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744076299045,99.76660568,110.67,110.59,69.59482417]
["bitfinex","SOLUSD",1744076299223,39.88330284,110.62,110.6,9.0415]
["bitfinex","SOLUSD",1744076299429,39.88330284,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744076299637,39.88330284,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744076299830,39.88330284,110.61,110.58,9.0432]
["bitfinex","SOLUSD",1744076300144,39.88330284,110.63,110.58,31.6512]
["bitfinex","SOLUSD",1744076300437,39.88330284,110.6,110.57,9.044]
["bitfinex","SOLUSD",1744076300732,39.88330284,110.59,110.54,48.92970284]
["bitfinex","SOLUSD",1744076301137,20.0,110.64,110.55,39.88330284]
["bitfinex","SOLUSD",1744076301339,20.0,110.66,110.57,59.57814664]
["bitfinex","SOLUSD",1744076301544,59.57814664,110.63,110.58,59.57814664]
["bitfinex","SOLUSD",1744076301740,59.57814664,110.62,110.56,59.57814664]
["bitfinex","SOLUSD",1744076301931,20.0,110.64,110.56,59.57814664]
["bitfinex","SOLUSD",1744076302129,59.57814664,110.6,110.55,59.57814664]
["bitfinex","SOLUSD",1744076302630,59.57814664,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744076302825,59.57814664,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076303948,20.0,110.64,110.59,0.063]
["bitfinex","SOLUSD",1744076304141,59.57814664,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744076304342,20.0,110.66,110.59,0.063]
["bitfinex","SOLUSD",1744076304525,59.57814664,110.65,110.6,59.57814664]
["bitfinex","SOLUSD",1744076304726,59.57814664,110.64,110.59,0.063]
["bitfinex","SOLUSD",1744076305049,20.0,110.66,110.59,0.063]
["bitfinex","SOLUSD",1744076305050,59.57814664,110.63,110.59,0.063]
["bitfinex","SOLUSD",1744076305619,59.57814664,110.64,110.59,0.063]
["bitfinex","SOLUSD",1744076305920,59.57814664,110.64,110.59,59.64114664]
["bitfinex","SOLUSD",1744076306119,20.0,110.66,110.59,59.64114664]
["bitfinex","SOLUSD",1744076306329,59.57814664,110.64,110.59,59.64114664]
["bitfinex","SOLUSD",1744076306528,59.57814664,110.63,110.59,0.063]
["bitfinex","SOLUSD",1744076306727,59.57814664,110.64,110.59,0.063]
["bitfinex","SOLUSD",1744076306936,59.57814664,110.64,110.59,91.28954664]
["bitfinex","SOLUSD",1744076307332,59.57814664,110.64,110.59,31.7114]
["bitfinex","SOLUSD",1744076307541,59.57814664,110.64,110.59,91.28954664]
["bitfinex","SOLUSD",1744076307749,59.57814664,110.62,110.59,31.7114]
["bitfinex","SOLUSD",1744076308232,20.0,110.66,110.59,31.7114]
["bitfinex","SOLUSD",1744076308636,59.57814664,110.64,110.59,91.28954664]
["bitfinex","SOLUSD",1744076309044,59.57814664,110.64,110.59,31.7114]
["bitfinex","SOLUSD",1744076309236,59.57814664,110.63,110.59,31.7114]
["bitfinex","SOLUSD",1744076309654,59.57814664,110.64,110.59,31.7114]
["bitfinex","SOLUSD",1744076309950,59.57814664,110.62,110.59,9.1054]
["bitfinex","SOLUSD",1744076310151,59.57814664,110.61,110.59,9.1054]
["bitfinex","SOLUSD",1744076310454,59.57814664,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076310755,20.0,110.65,110.59,9.1054]
["bitfinex","SOLUSD",1744076310956,20.0,110.65,110.59,59.64114664]
["bitfinex","SOLUSD",1744076311257,59.57814664,110.65,110.6,59.57814664]
["bitfinex","SOLUSD",1744076311427,1.6056,110.69,110.64,59.57814664]
["bitfinex","SOLUSD",1744076311631,59.57814664,110.68,110.63,59.57814664]
["bitfinex","SOLUSD",1744076311832,59.57814664,110.67,110.6,69.59482417]
["bitfinex","SOLUSD",1744076312340,59.57814664,110.67,110.62,59.57814664]
["bitfinex","SOLUSD",1744076312845,21.6056,110.69,110.63,31.6369]
["bitfinex","SOLUSD",1744076313157,59.57814664,110.67,110.63,31.6369]
["bitfinex","SOLUSD",1744076313838,59.57814664,110.68,110.63,136.41064664]
["bitfinex","SOLUSD",1744076314037,59.57814664,110.69,110.64,59.57814664]
["bitfinex","SOLUSD",1744076314240,59.57814664,110.66,110.63,31.6369]
["bitfinex","SOLUSD",1744076314442,27.9576,110.73,110.65,59.57814664]
["bitfinex","SOLUSD",1744076314640,59.57814664,110.7,110.65,59.57814664]
["bitfinex","SOLUSD",1744076315157,59.57814664,110.7,110.66,31.6283]
["bitfinex","SOLUSD",1744076315462,59.57814664,110.69,110.66,31.6283]
["bitfinex","SOLUSD",1744076315626,59.57814664,110.68,110.66,31.6283]
["bitfinex","SOLUSD",1744076316044,59.57814664,110.69,110.66,31.6283]
["bitfinex","SOLUSD",1744076316263,59.57814664,110.68,110.66,9.0366]
["bitfinex","SOLUSD",1744076317160,20.0,110.72,110.65,59.57814664]
["bitfinex","SOLUSD",1744076317362,59.57814664,110.68,110.64,31.6336]
["bitfinex","SOLUSD",1744076318061,20.0,110.7,110.64,31.6336]
["bitfinex","SOLUSD",1744076318235,59.57814664,110.68,110.64,31.6336]
["bitfinex","SOLUSD",1744076318657,59.57814664,110.66,110.64,31.6336]
["bitfinex","SOLUSD",1744076319044,20.0,110.71,110.64,76.8252]
["bitfinex","SOLUSD",1744076319246,59.57814664,110.69,110.64,136.40334664]
["bitfinex","SOLUSD",1744076319446,59.57814664,110.68,110.64,31.6336]
["bitfinex","SOLUSD",1744076319656,20.0,110.71,110.64,31.6336]
["bitfinex","SOLUSD",1744076319860,59.57814664,110.69,110.64,31.6336]
["bitfinex","SOLUSD",1744076320057,20.0,110.71,110.66,59.57814664]
["bitfinex","SOLUSD",1744076320058,59.57814664,110.71,110.66,59.57814664]
["bitfinex","SOLUSD",1744076320565,27.9576,110.73,110.67,31.6254]
["bitfinex","SOLUSD",1744076320768,59.57814664,110.7,110.67,31.6254]
["bitfinex","SOLUSD",1744076320953,59.57814664,110.68,110.63,70.01814664]
["bitfinex","SOLUSD",1744076321146,59.57814664,110.68,110.64,31.6341]
["bitfinex","SOLUSD",1744076321971,20.0,110.72,110.64,31.6341]
["bitfinex","SOLUSD",1744076322268,59.57814664,110.7,110.65,59.57814664]
["bitfinex","SOLUSD",1744076322668,59.57814664,110.7,110.66,31.6283]
["bitfinex","SOLUSD",1744076322876,6.5052,110.76,110.66,152.76482417]
["bitfinex","SOLUSD",1744076323043,59.57814664,110.74,110.69,59.57814664]
["bitfinex","SOLUSD",1744076323243,39.61868952,110.75,110.7,39.61868952]
["bitfinex","SOLUSD",1744076323540,39.61868952,110.73,110.69,10.44]
["bitfinex","SOLUSD",1744076323854,6.5052,110.76,110.69,50.05868952]
["bitfinex","SOLUSD",1744076324049,39.61868952,110.74,110.69,50.05868952]
["bitfinex","SOLUSD",1744076324371,1.5508,110.77,110.7,39.61868952]
["bitfinex","SOLUSD",1744076324543,6.5052,110.79,110.73,31.6083]
["bitfinex","SOLUSD",1744076324742,39.61868952,110.76,110.73,31.6083]
["bitfinex","SOLUSD",1744076324943,39.61868952,110.75,110.73,31.6083]
["bitfinex","SOLUSD",1744076325241,59.41868634,110.76,110.73,31.6083]
["bitfinex","SOLUSD",1744076325445,59.41868634,110.74,110.73,9.0309]
["bitfinex","SOLUSD",1744076325873,59.41868634,110.74,110.72,9.0314]
["bitfinex","SOLUSD",1744076326074,59.41868634,110.73,110.7,9.0334]
["bitfinex","SOLUSD",1744076326280,59.41868634,110.71,110.7,9.0334]
["bitfinex","SOLUSD",1744076326572,59.41868634,110.72,110.7,9.0334]
["bitfinex","SOLUSD",1744076327149,20.0,110.75,110.7,9.0334]
["bitfinex","SOLUSD",1744076327351,59.41868634,110.72,110.7,9.0334]
["bitfinex","SOLUSD",1744076327566,20.0,110.71,110.67,9.0358]
["bitfinex","SOLUSD",1744076327764,59.41868634,110.71,110.67,9.0358]
["bitfinex","SOLUSD",1744076327980,59.41868634,110.71,110.67,31.6254]
["bitfinex","SOLUSD",1744076328673,59.41868634,110.72,110.67,91.04408634]
["bitfinex","SOLUSD",1744076329264,59.41868634,110.72,110.67,136.22338634]
["bitfinex","SOLUSD",1744076329466,1.5508,110.74,110.68,59.41868634]
["bitfinex","SOLUSD",1744076329649,28.056,110.83,110.73,59.41868634]
["bitfinex","SOLUSD",1744076329963,59.41868634,110.81,110.74,10.44]
["bitfinex","SOLUSD",1744076330164,59.41868634,110.79,110.74,69.85868634]
["bitfinex","SOLUSD",1744076330371,8.056,110.83,110.77,59.41868634]
["bitfinex","SOLUSD",1744076330554,59.41868634,110.85,110.8,31.5883]
["bitfinex","SOLUSD",1744076330755,20.0,110.87,110.81,59.41868634]
["bitfinex","SOLUSD",1744076331074,59.41868634,110.86,110.81,59.41868634]
["bitfinex","SOLUSD",1744076331262,17.0739,110.89,110.81,59.41868634]
["bitfinex","SOLUSD",1744076331448,59.41868634,110.84,110.8,31.5883]
["bitfinex","SOLUSD",1744076331652,20.0,110.87,110.8,31.5883]
["bitfinex","SOLUSD",1744076331971,22.97817365,110.91,110.85,59.41868634]
["bitfinex","SOLUSD",1744076332273,2.97817365,110.91,110.87,59.41868634]
["bitfinex","SOLUSD",1744076332650,2.97817365,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744076332849,59.41868634,110.9,110.85,22.5527]
["bitfinex","SOLUSD",1744076333171,2.97817365,110.91,110.83,29.353972]
["bitfinex","SOLUSD",1744076333355,2.97817365,110.91,110.88,59.41868634]
["bitfinex","SOLUSD",1744076333561,2.97817365,110.91,110.89,59.41868634]
["bitfinex","SOLUSD",1744076333763,2.97817365,110.91,110.88,10.42]
["bitfinex","SOLUSD",1744076333956,2.97817365,110.91,110.88,69.83868634]
["bitfinex","SOLUSD",1744076334283,0.5,111.0,110.93,44.79181043]
["bitfinex","SOLUSD",1744076334455,59.41868634,110.99,110.94,10.42]
["bitfinex","SOLUSD",1744076334663,59.41868634,110.95,110.9,9.0171]
["bitfinex","SOLUSD",1744076334977,59.41868634,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744076335162,20.0,110.96,110.89,59.41868634]
["bitfinex","SOLUSD",1744076335365,59.41868634,110.93,110.87,31.5684]
["bitfinex","SOLUSD",1744076335572,59.41868634,110.92,110.87,90.98708634]
["bitfinex","SOLUSD",1744076335878,59.41868634,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744076336064,59.41868634,110.9,110.85,9.0211]
["bitfinex","SOLUSD",1744076336271,59.41868634,110.87,110.84,9.0218]
["bitfinex","SOLUSD",1744076336577,59.41868634,110.88,110.84,9.0218]
["bitfinex","SOLUSD",1744076337574,59.41868634,110.87,110.84,9.0218]
["bitfinex","SOLUSD",1744076338253,59.41868634,110.85,110.78,9.0269]
["bitfinex","SOLUSD",1744076338588,59.41868634,110.82,110.78,9.0269]
["bitfinex","SOLUSD",1744076339370,59.41868634,110.81,110.78,9.0269]
["bitfinex","SOLUSD",1744076339563,79.41868634,110.8,110.74,22.5753]
["bitfinex","SOLUSD",1744076339766,79.41868634,110.8,110.72,59.41868634]
["bitfinex","SOLUSD",1744076339767,59.41868634,110.77,110.72,59.41868634]
["bitfinex","SOLUSD",1744076339980,59.41868634,110.75,110.69,10.42]
["bitfinex","SOLUSD",1744076340165,59.41868634,110.75,110.7,59.41868634]
["bitfinex","SOLUSD",1744076340359,59.41868634,110.75,110.69,10.42]
["bitfinex","SOLUSD",1744076340569,59.41868634,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744076340919,20.0,110.78,110.69,59.41868634]
["bitfinex","SOLUSD",1744076341054,20.0,110.78,110.7,59.41868634]
["bitfinex","SOLUSD",1744076341260,59.41868634,110.74,110.69,59.41868634]
["bitfinex","SOLUSD",1744076341699,59.41868634,110.72,110.67,91.04408634]
["bitfinex","SOLUSD",1744076341899,59.41868634,110.72,110.67,31.6254]
["bitfinex","SOLUSD",1744076342281,59.41868634,110.74,110.68,59.41868634]
["bitfinex","SOLUSD",1744076342480,59.41868634,110.74,110.69,59.41868634]
["bitfinex","SOLUSD",1744076342682,59.41868634,110.74,110.67,76.8047]
["bitfinex","SOLUSD",1744076342896,20.0,110.78,110.71,59.41868634]
["bitfinex","SOLUSD",1744076343395,20.0,110.78,110.7,42.0369]
["bitfinex","SOLUSD",1744076343396,20.0,110.8,110.72,59.41868634]
["bitfinex","SOLUSD",1744076343611,59.41868634,110.78,110.73,59.41868634]
["bitfinex","SOLUSD",1744076343783,59.41868634,110.8,110.75,59.41868634]
["bitfinex","SOLUSD",1744076344179,59.41868634,110.8,110.74,59.41868634]
["bitfinex","SOLUSD",1744076344387,59.41868634,110.79,110.74,59.41868634]
["bitfinex","SOLUSD",1744076344609,1.6483,110.81,110.72,0.14216157]
["bitfinex","SOLUSD",1744076344610,59.41868634,110.8,110.75,59.41868634]
["bitfinex","SOLUSD",1744076344781,61.06698634,110.81,110.76,9.0285]
["bitfinex","SOLUSD",1744076344986,59.41868634,110.82,110.77,59.41868634]
["bitfinex","SOLUSD",1744076345304,26.6425,110.86,110.79,59.41868634]
["bitfinex","SOLUSD",1744076345507,59.41868634,110.83,110.78,59.41868634]
["bitfinex","SOLUSD",1744076346002,59.41868634,110.81,110.76,91.01848634]
["bitfinex","SOLUSD",1744076346301,59.41868634,110.8,110.76,31.5998]
["bitfinex","SOLUSD",1744076346500,59.41868634,110.83,110.78,59.41868634]
["bitfinex","SOLUSD",1744076347002,59.41868634,110.79,110.76,9.0285]
["bitfinex","SOLUSD",1744076347482,59.41868634,110.8,110.76,9.0285]
["bitfinex","SOLUSD",1744076347798,20.0,110.82,110.76,9.0285]
["bitfinex","SOLUSD",1744076347998,59.41868634,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744076348605,59.41868634,110.79,110.75,31.6026]
["bitfinex","SOLUSD",1744076348807,20.0,110.84,110.78,59.41868634]
["bitfinex","SOLUSD",1744076349109,59.41868634,110.85,110.8,59.41868634]
["bitfinex","SOLUSD",1744076349305,6.6425,110.86,110.8,10.6]
["bitfinex","SOLUSD",1744076349616,1.6483,110.88,110.82,59.41868634]
["bitfinex","SOLUSD",1744076349807,59.41868634,110.88,110.83,59.41868634]
["bitfinex","SOLUSD",1744076350109,59.41868634,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744076350307,59.41868634,110.9,110.85,101.59268634]
["bitfinex","SOLUSD",1744076350491,59.41868634,110.89,110.85,19.6211]
["bitfinex","SOLUSD",1744076350690,59.41868634,110.88,110.85,19.6211]
["bitfinex","SOLUSD",1744076350882,59.41868634,110.87,110.85,9.0211]
["bitfinex","SOLUSD",1744076351482,20.0,110.9,110.85,9.0211]
["bitfinex","SOLUSD",1744076351692,15.0455,110.92,110.85,9.0211]
["bitfinex","SOLUSD",1744076351693,59.41868634,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744076351888,59.41868634,110.89,110.85,31.574]
["bitfinex","SOLUSD",1744076352108,59.41868634,110.87,110.83,31.5797]
["bitfinex","SOLUSD",1744076352310,20.0,110.9,110.83,90.99838634]
["bitfinex","SOLUSD",1744076352508,59.41868634,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744076352715,59.41868634,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744076353208,59.41868634,110.87,110.83,31.5798]
["bitfinex","SOLUSD",1744076353432,59.41868634,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744076353914,59.41868634,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744076354311,59.41868634,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744076354815,59.41868634,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744076354993,59.41868634,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744076355309,59.41868634,110.84,110.8,31.5883]
["bitfinex","SOLUSD",1744076355509,20.0,110.88,110.81,59.41868634]
["bitfinex","SOLUSD",1744076355693,9.0171,110.9,110.82,59.41868634]
["bitfinex","SOLUSD",1744076355694,20.0,110.9,110.82,59.41868634]
["bitfinex","SOLUSD",1744076356010,59.41868634,110.87,110.82,59.41868634]
["bitfinex","SOLUSD",1744076356211,26.0297,110.92,110.85,59.41868634]
["bitfinex","SOLUSD",1744076356505,59.41868634,110.91,110.85,70.01868634]
["bitfinex","SOLUSD",1744076356712,59.41868634,110.91,110.86,59.41868634]
["bitfinex","SOLUSD",1744076356889,59.41868634,110.9,110.85,10.6]
["bitfinex","SOLUSD",1744076357396,59.41868634,110.89,110.85,10.6]
["bitfinex","SOLUSD",1744076357823,59.41868634,110.87,110.83,31.5798]
["bitfinex","SOLUSD",1744076357996,59.41868634,110.86,110.83,31.5798]
["bitfinex","SOLUSD",1744076358187,59.41868634,110.86,110.83,22.557]
["bitfinex","SOLUSD",1744076358518,59.41868634,110.87,110.83,22.557]
["bitfinex","SOLUSD",1744076359112,59.41868634,110.88,110.83,81.97568634]
["bitfinex","SOLUSD",1744076359308,21.5586,110.93,110.84,59.41868634]
["bitfinex","SOLUSD",1744076359612,59.41868634,110.9,110.85,59.41868634]
["bitfinex","SOLUSD",1744076359916,59.41868634,110.89,110.84,59.41868634]
["bitfinex","SOLUSD",1744076360103,20.0,110.91,110.83,22.557]
["bitfinex","SOLUSD",1744076360298,59.41868634,110.87,110.83,31.5798]
["bitfinex","SOLUSD",1744076360702,20.0,110.91,110.83,90.99848634]
["bitfinex","SOLUSD",1744076360897,59.41868634,110.88,110.83,31.5798]
["bitfinex","SOLUSD",1744076361103,59.41868634,110.87,110.83,31.5798]
["bitfinex","SOLUSD",1744076361514,59.41868634,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744076361803,59.41868634,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744076362000,20.0,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744076362193,59.41868634,110.85,110.82,31.5827]
["bitfinex","SOLUSD",1744076362515,59.41868634,110.83,110.81,9.0241]
["bitfinex","SOLUSD",1744076362719,59.41868634,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744076362890,59.41868634,110.8,110.76,9.0285]
["bitfinex","SOLUSD",1744076363094,20.0,110.81,110.76,9.0285]
["bitfinex","SOLUSD",1744076363312,59.41868634,110.8,110.76,31.5998]
["bitfinex","SOLUSD",1744076363613,59.41868634,110.81,110.76,91.01848634]
["bitfinex","SOLUSD",1744076364197,59.41868634,110.8,110.76,31.5998]
["bitfinex","SOLUSD",1744076364605,59.41868634,110.81,110.76,91.01848634]
["bitfinex","SOLUSD",1744076364921,59.41868634,110.8,110.76,31.5998]
["bitfinex","SOLUSD",1744076365126,59.41868634,110.81,110.76,31.5998]
["bitfinex","SOLUSD",1744076365506,59.41868634,110.8,110.76,31.5998]
["bitfinex","SOLUSD",1744076366319,59.41868634,110.78,110.72,59.41868634]
["bitfinex","SOLUSD",1744076366513,59.41868634,110.78,110.73,59.41868634]
["bitfinex","SOLUSD",1744076366715,59.41868634,110.78,110.73,3.12873158]
["bitfinex","SOLUSD",1744076366906,59.41868634,110.77,110.73,3.12873158]
["bitfinex","SOLUSD",1744076367113,20.0,110.82,110.73,3.12873158]
["bitfinex","SOLUSD",1744076367425,59.41868634,110.79,110.74,59.41868634]
["bitfinex","SOLUSD",1744076367603,59.41868634,110.78,110.73,62.54741792]
["bitfinex","SOLUSD",1744076367805,59.41868634,110.78,110.73,3.12873158]
["bitfinex","SOLUSD",1744076368104,59.41868634,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744076368436,59.41868634,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744076368624,59.41868634,110.71,110.68,9.035]
["bitfinex","SOLUSD",1744076369212,20.0,110.74,110.68,9.035]
["bitfinex","SOLUSD",1744076369517,59.41868634,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744076369723,20.0,110.72,110.66,31.6283]
["bitfinex","SOLUSD",1744076370023,59.41868634,110.71,110.66,91.04698634]
["bitfinex","SOLUSD",1744076370319,59.41868634,110.73,110.68,59.41868634]
["bitfinex","SOLUSD",1744076370515,20.0,110.74,110.66,31.6283]
["bitfinex","SOLUSD",1744076370516,20.0,110.78,110.66,31.6283]
["bitfinex","SOLUSD",1744076370694,59.41868634,110.75,110.7,59.41868634]
["bitfinex","SOLUSD",1744076370898,59.41868634,110.73,110.69,10.6]
["bitfinex","SOLUSD",1744076371830,20.0,110.77,110.69,10.6]
["bitfinex","SOLUSD",1744076372129,59.41868634,110.73,110.69,10.6]
["bitfinex","SOLUSD",1744076372333,59.41868634,110.72,110.7,9.0334]
["bitfinex","SOLUSD",1744076372910,59.41868634,110.71,110.69,9.0339]
["bitfinex","SOLUSD",1744076373638,59.41868634,110.73,110.69,31.6194]
["bitfinex","SOLUSD",1744076373936,59.41868634,110.74,110.69,31.6194]
["bitfinex","SOLUSD",1744076374119,59.41868634,110.74,110.69,91.03808634]
["bitfinex","SOLUSD",1744076374319,59.41868634,110.73,110.69,31.6194]
["bitfinex","SOLUSD",1744076374546,20.0,110.75,110.69,31.6194]
["bitfinex","SOLUSD",1744076374708,59.41868634,110.75,110.7,59.41868634]
["bitfinex","SOLUSD",1744076375018,79.41868634,110.75,110.7,59.41868634]
["bitfinex","SOLUSD",1744076375225,59.41868634,110.74,110.69,31.6194]
["bitfinex","SOLUSD",1744076375424,20.0,110.75,110.69,31.6194]
["bitfinex","SOLUSD",1744076375729,79.41868634,110.75,110.7,59.41868634]
["bitfinex","SOLUSD",1744076375951,59.41868634,110.73,110.69,31.6194]
["bitfinex","SOLUSD",1744076376436,59.41868634,110.74,110.69,31.6194]
["bitfinex","SOLUSD",1744076377108,59.41868634,110.73,110.69,31.6194]
["bitfinex","SOLUSD",1744076377432,59.41868634,110.72,110.69,31.6194]
["bitfinex","SOLUSD",1744076378139,59.41868634,110.71,110.69,31.6194]
["bitfinex","SOLUSD",1744076378463,59.41868634,110.71,110.69,9.0339]
["bitfinex","SOLUSD",1744076378611,59.41868634,110.71,110.67,31.6251]
["bitfinex","SOLUSD",1744076379030,59.41868634,110.71,110.67,31.1251]
["bitfinex","SOLUSD",1744076379624,20.0,110.73,110.68,59.41868634]
["bitfinex","SOLUSD",1744076379835,59.41868634,110.71,110.67,31.1251]
["bitfinex","SOLUSD",1744076380410,59.41868634,110.68,110.66,9.0366]
["bitfinex","SOLUSD",1744076380620,59.41868634,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744076380827,18.64964886,110.71,110.65,0.063]
["bitfinex","SOLUSD",1744076380828,20.0,110.71,110.65,0.063]
["bitfinex","SOLUSD",1744076381206,59.41868634,110.69,110.65,0.063]
["bitfinex","SOLUSD",1744076381407,59.41868634,110.68,110.65,0.063]
["bitfinex","SOLUSD",1744076381714,59.41868634,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744076382913,78.0683352,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744076383117,78.35265834,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744076383317,87.38925834,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744076383818,20.0,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744076384037,79.41868634,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744076384345,20.0,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744076384549,21.5815,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744076384843,79.41868634,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744076385027,20.0,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744076385731,79.41868634,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744076386124,79.41868634,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744076386437,15.4069,110.69,110.63,0.063]
["bitfinex","SOLUSD",1744076386438,20.0,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744076386613,79.41868634,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744076386813,59.41868634,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744076387142,79.41868634,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744076387347,20.0,110.68,110.63,59.48168634]
["bitfinex","SOLUSD",1744076387641,20.0,110.68,110.64,59.41868634]
["bitfinex","SOLUSD",1744076387850,20.0,110.68,110.63,10.643]
["bitfinex","SOLUSD",1744076388023,20.0,110.68,110.64,59.41868634]
["bitfinex","SOLUSD",1744076388422,79.41868634,110.68,110.63,70.06168634]
["bitfinex","SOLUSD",1744076388618,79.41868634,110.68,110.64,31.6341]
["bitfinex","SOLUSD",1744076388818,59.41868634,110.67,110.64,31.6341]
["bitfinex","SOLUSD",1744076389430,20.23114886,110.71,110.64,31.6341]
["bitfinex","SOLUSD",1744076389431,20.0,110.65,110.64,31.6341]
["bitfinex","SOLUSD",1744076390438,20.0,110.65,110.64,9.0383]
["bitfinex","SOLUSD",1744076390742,79.41868634,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744076390974,20.0,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744076392454,79.41868634,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744076392626,20.0,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744076395040,59.41868634,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744076396118,79.41868634,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744076396857,20.0,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744076397035,79.41868634,110.69,110.64,59.41868634]
["bitfinex","SOLUSD",1744076397954,59.41868634,110.7,110.65,59.41868634]
["bitfinex","SOLUSD",1744076398133,79.44868634,110.71,110.66,59.41868634]
["bitfinex","SOLUSD",1744076398958,59.41868634,110.7,110.67,9.0358]
["bitfinex","SOLUSD",1744076399129,79.41868634,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744076399318,20.0,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744076399520,79.41868634,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744076399743,79.41868634,110.69,110.65,31.6312]
["bitfinex","SOLUSD",1744076400244,59.41868634,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744076400440,20.0,110.69,110.65,31.6312]
["bitfinex","SOLUSD",1744076400647,79.41868634,110.69,110.65,31.6312]
["bitfinex","SOLUSD",1744076400851,79.41868634,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744076401150,59.41868634,110.68,110.64,31.6341]
["bitfinex","SOLUSD",1744076401526,20.03,110.71,110.65,59.41868634]
["bitfinex","SOLUSD",1744076401727,0.03,110.71,110.65,10.58]
["bitfinex","SOLUSD",1744076401929,0.03,110.71,110.68,59.41868634]
["bitfinex","SOLUSD",1744076402252,20.03,110.71,110.64,31.6341]
["bitfinex","SOLUSD",1744076402449,20.03,110.71,110.67,59.41868634]
["bitfinex","SOLUSD",1744076402751,0.03,110.71,110.68,59.41868634]
["bitfinex","SOLUSD",1744076403063,0.03,110.71,110.67,59.41868634]
["bitfinex","SOLUSD",1744076403347,59.44868634,110.71,110.66,59.41868634]
["bitfinex","SOLUSD",1744076403522,59.44868634,110.71,110.64,31.6341]
["bitfinex","SOLUSD",1744076403724,0.03,110.71,110.67,59.41868634]
["bitfinex","SOLUSD",1744076403948,79.44868634,110.71,110.64,31.6341]
["bitfinex","SOLUSD",1744076404151,20.0,110.69,110.62,0.063]
["bitfinex","SOLUSD",1744076404356,59.44868634,110.71,110.66,59.41868634]
["bitfinex","SOLUSD",1744076404531,0.03,110.71,110.69,59.41868634]
["bitfinex","SOLUSD",1744076404837,60.96068634,110.76,110.7,59.41868634]
["bitfinex","SOLUSD",1744076405041,6.2691,110.79,110.72,26.0]
["bitfinex","SOLUSD",1744076405249,21.542,110.8,110.75,59.41868634]
["bitfinex","SOLUSD",1744076405554,20.0,110.8,110.76,59.41868634]
["bitfinex","SOLUSD",1744076405930,79.41868634,110.8,110.71,10.36]
["bitfinex","SOLUSD",1744076406152,79.41868634,110.8,110.67,76.51531051]
["bitfinex","SOLUSD",1744076406153,59.41868634,110.75,110.68,41.9826]
["bitfinex","SOLUSD",1744076406355,59.41868634,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744076406538,20.0,110.7,110.64,22.5954]
["bitfinex","SOLUSD",1744076406860,59.41868634,110.69,110.64,82.01408634]
["bitfinex","SOLUSD",1744076407153,20.0,110.7,110.65,68.45618634]
["bitfinex","SOLUSD",1744076407341,59.41868634,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744076408141,20.0,110.7,110.65,91.04988634]
["bitfinex","SOLUSD",1744076408467,20.0,110.7,110.66,59.41868634]
["bitfinex","SOLUSD",1744076408647,79.41868634,110.72,110.67,59.41868634]
["bitfinex","SOLUSD",1744076408847,6.2691,110.75,110.69,59.41868634]
["bitfinex","SOLUSD",1744076409043,59.41868634,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744076409247,59.41868634,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744076409452,59.41868634,110.75,110.71,31.6141]
["bitfinex","SOLUSD",1744076409854,20.0,110.76,110.71,31.6141]
["bitfinex","SOLUSD",1744076410050,59.41868634,110.75,110.71,31.6141]
["bitfinex","SOLUSD",1744076410262,59.41868634,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744076410558,59.41868634,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744076410860,59.41868634,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744076411066,59.41868634,110.75,110.7,31.6151]
["bitfinex","SOLUSD",1744076411861,20.0,110.78,110.72,59.41868634]
["bitfinex","SOLUSD",1744076412061,79.41868634,110.78,110.73,59.41868634]
["bitfinex","SOLUSD",1744076412764,59.41868634,110.8,110.75,59.41868634]
["bitfinex","SOLUSD",1744076412967,10.36,110.82,110.7,133.09362314]
["bitfinex","SOLUSD",1744076412968,20.0,110.83,110.78,59.41868634]
["bitfinex","SOLUSD",1744076413182,79.41868634,110.85,110.8,91.00698634]
["bitfinex","SOLUSD",1744076413486,0.36135091,110.87,110.82,59.41868634]
["bitfinex","SOLUSD",1744076413665,0.36135091,110.87,110.84,59.41868634]
["bitfinex","SOLUSD",1744076414067,0.36135091,110.87,110.8,87.0746]
["bitfinex","SOLUSD",1744076414255,59.78003725,110.87,110.8,41.9483]
["bitfinex","SOLUSD",1744076414446,59.41868634,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744076414657,59.41868634,110.82,110.8,9.0252]
["bitfinex","SOLUSD",1744076414958,59.41868634,110.81,110.77,9.0277]
["bitfinex","SOLUSD",1744076415158,6.475,110.86,110.8,59.41868634]
["bitfinex","SOLUSD",1744076415159,20.0,110.85,110.8,59.41868634]
["bitfinex","SOLUSD",1744076415367,59.41868634,110.86,110.78,10.36]
["bitfinex","SOLUSD",1744076415580,20.36135091,110.87,110.78,10.36]
["bitfinex","SOLUSD",1744076415743,79.41868634,110.83,110.76,22.5711]
["bitfinex","SOLUSD",1744076415943,20.36135091,110.87,110.82,59.41868634]
["bitfinex","SOLUSD",1744076416144,0.36135091,110.87,110.85,59.41868634]
["bitfinex","SOLUSD",1744076416376,0.36135091,110.87,110.86,59.41868634]
["bitfinex","SOLUSD",1744076417163,0.36135091,110.87,110.86,68.43898634]
["bitfinex","SOLUSD",1744076417371,0.36135091,110.87,110.86,9.0203]
["bitfinex","SOLUSD",1744076417742,0.36135091,110.87,110.82,9.0236]
["bitfinex","SOLUSD",1744076417975,59.78003725,110.87,110.82,68.44228634]
["bitfinex","SOLUSD",1744076418142,59.78003725,110.87,110.82,91.00138634]
["bitfinex","SOLUSD",1744076418339,0.36135091,110.87,110.83,59.41868634]
["bitfinex","SOLUSD",1744076418672,26.56814655,110.99,110.89,26.0]
["bitfinex","SOLUSD",1744076418883,61.46518634,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076419040,0.5,111.0,110.95,31.5456]
["bitfinex","SOLUSD",1744076419378,0.5,111.0,110.95,90.96428634]
["bitfinex","SOLUSD",1744076419379,59.91868634,111.0,110.95,90.96428634]
["bitfinex","SOLUSD",1744076419675,0.5,111.0,110.97,59.41868634]
["bitfinex","SOLUSD",1744076419843,0.5,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076420052,0.5,111.0,110.95,41.8856]
["bitfinex","SOLUSD",1744076420244,0.5,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076420561,0.5,111.0,110.97,59.41868634]
["bitfinex","SOLUSD",1744076420746,0.5,111.0,110.99,59.41868634]
["bitfinex","SOLUSD",1744076421149,0.5,111.0,110.95,32.8726]
["bitfinex","SOLUSD",1744076421364,0.5,111.0,110.96,68.43088634]
["bitfinex","SOLUSD",1744076421737,59.91868634,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744076421945,59.41868634,110.98,110.93,9.0146]
["bitfinex","SOLUSD",1744076422163,59.41868634,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744076422468,20.0,110.98,110.93,9.0146]
["bitfinex","SOLUSD",1744076422469,59.41868634,110.98,110.93,9.0146]
["bitfinex","SOLUSD",1744076422642,59.41868634,110.96,110.91,19.3555]
["bitfinex","SOLUSD",1744076422844,59.41868634,110.95,110.91,9.0155]
["bitfinex","SOLUSD",1744076423947,23.0225,111.0,110.94,59.41868634]
["bitfinex","SOLUSD",1744076423948,0.5,111.0,110.94,59.41868634]
["bitfinex","SOLUSD",1744076424152,0.5,111.0,110.97,59.41868634]
["bitfinex","SOLUSD",1744076424364,0.5,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076424550,0.5,111.0,110.99,59.41868634]
["bitfinex","SOLUSD",1744076424766,0.5,111.0,110.98,11.66]
["bitfinex","SOLUSD",1744076424962,0.5,111.0,110.94,11.66]
["bitfinex","SOLUSD",1744076425163,0.5,111.0,110.98,68.42928634]
["bitfinex","SOLUSD",1744076425361,0.0001,111.0,110.99,71.07868634]
["bitfinex","SOLUSD",1744076425957,0.0001,111.0,110.99,11.66]
["bitfinex","SOLUSD",1744076426163,0.0001,111.0,110.99,71.07868634]
["bitfinex","SOLUSD",1744076426874,0.0001,111.0,110.98,20.6706]
["bitfinex","SOLUSD",1744076427061,0.0001,111.0,110.94,22.5345]
["bitfinex","SOLUSD",1744076427463,59.41868634,110.99,110.94,81.0063362]
["bitfinex","SOLUSD",1744076427675,59.41878634,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076427876,0.0001,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076428499,0.0001,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076428680,0.0001,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076428974,0.0001,111.0,110.97,59.41868634]
["bitfinex","SOLUSD",1744076429179,0.0001,111.0,110.99,68.42848634]
["bitfinex","SOLUSD",1744076429972,0.0001,111.0,110.99,87.36245834]
["bitfinex","SOLUSD",1744076430178,0.0001,111.0,110.99,68.42848634]
["bitfinex","SOLUSD",1744076431081,0.0001,111.0,110.99,9.0098]
["bitfinex","SOLUSD",1744076431300,0.0001,111.0,110.98,9.0103]
["bitfinex","SOLUSD",1744076431582,0.0001,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076432478,0.0001,111.0,110.96,90.96148634]
["bitfinex","SOLUSD",1744076432680,0.0001,111.0,110.97,59.41868634]
["bitfinex","SOLUSD",1744076433269,0.0001,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744076433565,0.0001,111.0,110.98,68.42928634]
["bitfinex","SOLUSD",1744076433765,0.0001,111.0,110.99,59.41868634]
["bitfinex","SOLUSD",1744076434389,0.0001,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744076435370,0.0001,111.0,110.97,68.43008634]
["bitfinex","SOLUSD",1744076435573,59.41878634,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744076435788,59.41878634,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744076436178,59.41868634,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744076436476,59.41868634,110.98,110.93,68.43328634]
["bitfinex","SOLUSD",1744076436779,20.0,110.99,110.93,68.43328634]
["bitfinex","SOLUSD",1744076436982,59.41868634,110.96,110.92,9.0152]
["bitfinex","SOLUSD",1744076437189,79.41868634,110.97,110.92,68.43388634]
["bitfinex","SOLUSD",1744076437382,20.0,110.97,110.92,68.43388634]
["bitfinex","SOLUSD",1744076437783,79.41868634,110.97,110.92,68.43388634]
["bitfinex","SOLUSD",1744076437988,20.0,110.97,110.92,68.43388634]
["bitfinex","SOLUSD",1744076438164,79.41868634,110.97,110.92,68.43388634]
["bitfinex","SOLUSD",1744076438979,79.41868634,110.97,110.92,9.0152]
["bitfinex","SOLUSD",1744076439281,20.0,110.97,110.92,68.43388634]
["bitfinex","SOLUSD",1744076439484,79.41868634,110.97,110.92,90.97258634]
["bitfinex","SOLUSD",1744076439987,20.0,110.97,110.92,90.97258634]
["bitfinex","SOLUSD",1744076440294,20.0,110.97,110.93,59.41868634]
["bitfinex","SOLUSD",1744076440672,79.41868634,110.97,110.92,90.97258634]
["bitfinex","SOLUSD",1744076441187,79.41868634,110.97,110.92,31.5539]
["bitfinex","SOLUSD",1744076441366,20.0,110.99,110.9,76.6438]
["bitfinex","SOLUSD",1744076441562,79.41868634,110.99,110.94,59.41868634]
["bitfinex","SOLUSD",1744076441768,79.41868634,110.99,110.93,59.41868634]
["bitfinex","SOLUSD",1744076441981,79.41868634,110.99,110.94,59.41868634]
["bitfinex","SOLUSD",1744076442689,79.41868634,110.99,110.9,76.6438]
["bitfinex","SOLUSD",1744076442690,59.41868634,110.97,110.92,59.41868634]
["bitfinex","SOLUSD",1744076443068,79.41868634,110.98,110.93,59.41868634]
["bitfinex","SOLUSD",1744076443369,20.0,110.98,110.94,31.5485]
["bitfinex","SOLUSD",1744076443784,79.41868634,110.98,110.94,31.5485]
["bitfinex","SOLUSD",1744076444172,6.0941,111.0,110.94,90.96718634]
["bitfinex","SOLUSD",1744076444379,6.0941,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076444986,6.0941,111.0,110.94,31.5485]
["bitfinex","SOLUSD",1744076444987,79.41868634,110.99,110.94,31.5485]
["bitfinex","SOLUSD",1744076445291,79.41868634,110.99,110.94,90.96718634]
["bitfinex","SOLUSD",1744076445475,6.0941,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076446069,20.0,110.99,110.95,59.41868634]
["bitfinex","SOLUSD",1744076446277,79.41868634,110.99,110.94,68.43248634]
["bitfinex","SOLUSD",1744076446689,6.0941,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076447394,6.0941,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744076447795,20.0,110.99,110.97,9.0114]
["bitfinex","SOLUSD",1744076447992,6.0941,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744076448998,20.0,110.99,110.96,9.0119]
["bitfinex","SOLUSD",1744076449885,79.41868634,110.99,110.95,9.0127]
["bitfinex","SOLUSD",1744076450198,20.0,110.99,110.95,68.43138634]
["bitfinex","SOLUSD",1744076450702,20.0,110.99,110.95,9.0127]
["bitfinex","SOLUSD",1744076451097,20.0,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744076451686,79.41868634,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744076452193,20.0,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744076452787,20.0,110.97,110.94,68.43248634]
["bitfinex","SOLUSD",1744076452996,20.0,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744076453519,79.41868634,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744076453684,20.0,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744076453888,79.41868634,110.99,110.94,68.43248634]
["bitfinex","SOLUSD",1744076454200,20.0,110.99,110.95,59.41868634]
["bitfinex","SOLUSD",1744076454594,20.0,110.99,110.94,31.5485]
["bitfinex","SOLUSD",1744076454595,20.0,110.99,110.94,90.96718634]
["bitfinex","SOLUSD",1744076454799,79.41868634,110.99,110.94,9.0138]
["bitfinex","SOLUSD",1744076455000,59.41868634,110.98,110.94,9.0138]
["bitfinex","SOLUSD",1744076455212,20.0,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744076455612,20.0,110.97,110.94,68.43248634]
["bitfinex","SOLUSD",1744076456317,20.0,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744076456712,20.0,110.97,110.93,68.43308634]
["bitfinex","SOLUSD",1744076456911,79.41868634,110.97,110.93,9.0144]
["bitfinex","SOLUSD",1744076457716,20.0,110.97,110.93,9.0144]
["bitfinex","SOLUSD",1744076458724,20.0,110.95,110.93,9.0144]
["bitfinex","SOLUSD",1744076459112,67.58150948,110.94,110.89,9.0806]
["bitfinex","SOLUSD",1744076459304,59.41868634,110.92,110.89,9.0807]
["bitfinex","SOLUSD",1744076459918,79.41868634,110.93,110.89,9.0807]
["bitfinex","SOLUSD",1744076460094,20.0,110.93,110.89,9.0807]
["bitfinex","SOLUSD",1744076460297,7.8785,110.94,110.89,68.49938634]
["bitfinex","SOLUSD",1744076460500,7.8785,110.94,110.9,59.41868634]
["bitfinex","SOLUSD",1744076460706,6.3249,110.94,110.9,59.41868634]
["bitfinex","SOLUSD",1744076461107,6.3249,110.94,110.91,59.41868634]
["bitfinex","SOLUSD",1744076461307,6.3249,110.94,110.9,59.41868634]
["bitfinex","SOLUSD",1744076461902,65.74358634,110.94,110.89,68.49938634]
["bitfinex","SOLUSD",1744076462516,6.3249,110.94,110.9,59.41868634]
["bitfinex","SOLUSD",1744076462821,20.0,110.99,110.93,59.41868634]
["bitfinex","SOLUSD",1744076463022,20.0,110.99,110.96,59.41868634]
["bitfinex","SOLUSD",1744076463810,0.0001,111.0,110.97,59.41868634]
["bitfinex","SOLUSD",1744076464009,79.41878634,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076464218,20.0001,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744076464522,0.0001,111.0,110.97,59.41868634]
["bitfinex","SOLUSD",1744076464731,79.41878634,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744076464939,79.41878634,111.0,110.95,68.43138634]
["bitfinex","SOLUSD",1744076465226,59.41868634,110.99,110.95,9.0127]
["bitfinex","SOLUSD",1744076465426,79.41868634,110.98,110.94,9.0136]
["bitfinex","SOLUSD",1744076465627,79.41868634,110.98,110.92,9.0155]
["bitfinex","SOLUSD",1744076465840,79.41868634,110.98,110.93,59.41868634]
["bitfinex","SOLUSD",1744076466126,79.41868634,110.98,110.92,68.43418634]
["bitfinex","SOLUSD",1744076466327,79.41868634,110.98,110.93,59.41868634]
["bitfinex","SOLUSD",1744076466522,79.41868634,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744076466922,20.0,110.96,110.92,68.43418634]
["bitfinex","SOLUSD",1744076467424,79.41868634,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744076467629,59.41868634,110.95,110.91,9.016]
["bitfinex","SOLUSD",1744076467929,79.41868634,110.96,110.91,68.43468634]
["bitfinex","SOLUSD",1744076468130,59.41868634,110.95,110.91,9.016]
["bitfinex","SOLUSD",1744076468431,79.41868634,110.96,110.91,68.43468634]
["bitfinex","SOLUSD",1744076468809,20.0,110.98,110.92,59.41868634]
["bitfinex","SOLUSD",1744076469032,59.41868634,110.97,110.92,59.41868634]
["bitfinex","SOLUSD",1744076469529,20.0,110.96,110.92,59.41868634]
["bitfinex","SOLUSD",1744076469723,20.0,110.98,110.94,59.41868634]
["bitfinex","SOLUSD",1744076470023,20.0001,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076470612,0.0001,111.0,110.97,68.43008634]
["bitfinex","SOLUSD",1744076470823,0.0001,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744076471023,0.0001,111.0,110.96,68.43088634]
["bitfinex","SOLUSD",1744076471210,0.0001,111.0,110.96,90.96148634]
["bitfinex","SOLUSD",1744076471405,79.41878634,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744076471611,79.41878634,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076471811,0.0001,111.0,110.92,11.26]
["bitfinex","SOLUSD",1744076472024,0.0001,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076472707,79.41878634,111.0,110.96,9.012]
["bitfinex","SOLUSD",1744076472936,0.0001,111.0,110.96,68.43068634]
["bitfinex","SOLUSD",1744076473108,0.0001,111.0,110.97,59.41868634]
["bitfinex","SOLUSD",1744076473310,0.0001,111.0,110.96,31.5426]
["bitfinex","SOLUSD",1744076473507,0.0001,111.0,110.96,90.96128634]
["bitfinex","SOLUSD",1744076474514,59.41878634,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076474725,59.41878634,111.0,110.94,22.5341]
["bitfinex","SOLUSD",1744076475014,59.41868634,110.99,110.94,81.95278634]
["bitfinex","SOLUSD",1744076475213,20.0,110.99,110.92,11.26]
["bitfinex","SOLUSD",1744076475522,0.0001,111.0,110.92,11.26]
["bitfinex","SOLUSD",1744076475523,79.41868634,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744076475915,20.0,110.97,110.93,68.43328634]
["bitfinex","SOLUSD",1744076476316,90.67878634,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076476516,20.0001,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076476721,79.41878634,111.0,110.95,68.43168634]
["bitfinex","SOLUSD",1744076477236,59.41868634,110.99,110.95,9.013]
["bitfinex","SOLUSD",1744076478555,79.41868634,110.98,110.94,9.0135]
["bitfinex","SOLUSD",1744076478726,20.0,110.98,110.94,68.43218634]
["bitfinex","SOLUSD",1744076479127,59.41878634,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076479534,79.41868634,110.99,110.94,90.96688634]
["bitfinex","SOLUSD",1744076479728,79.41868634,110.97,110.94,9.0135]
["bitfinex","SOLUSD",1744076480235,20.0,110.97,110.94,9.0135]
["bitfinex","SOLUSD",1744076480440,79.41868634,110.97,110.94,9.0135]
["bitfinex","SOLUSD",1744076480951,0.0001,111.0,110.95,59.41868634]
["bitfinex","SOLUSD",1744076480952,20.0,110.99,110.95,59.41868634]
["bitfinex","SOLUSD",1744076481442,0.0001,111.0,110.96,59.41868634]
["bitfinex","SOLUSD",1744076482034,0.0001,111.0,110.97,59.41868634]
["bitfinex","SOLUSD",1744076482238,59.41868634,110.99,110.93,11.26]
["bitfinex","SOLUSD",1744076482421,59.41868634,110.99,110.94,59.41868634]
["bitfinex","SOLUSD",1744076483061,79.41868634,110.99,110.95,9.013]
["bitfinex","SOLUSD",1744076483350,59.41868634,110.97,110.95,9.013]
["bitfinex","SOLUSD",1744076483569,59.41868634,110.96,110.92,22.5381]
["bitfinex","SOLUSD",1744076484526,59.41868634,110.96,110.93,9.0146]
["bitfinex","SOLUSD",1744076484727,59.41868634,110.96,110.92,22.5381]
["bitfinex","SOLUSD",1744076484728,79.41868634,110.95,110.92,9.0152]
["bitfinex","SOLUSD",1744076485130,20.0,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744076485332,20.0,110.95,110.91,90.97568634]
["bitfinex","SOLUSD",1744076487052,20.0,110.95,110.91,68.43498634]
["bitfinex","SOLUSD",1744076487243,85.52158634,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744076487553,65.58735249,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744076488631,20.0,110.93,110.9,9.0167]
["bitfinex","SOLUSD",1744076489429,20.0,110.93,110.9,48.50115249]
["bitfinex","SOLUSD",1744076489842,20.0,110.93,110.9,9.0167]
["bitfinex","SOLUSD",1744076490033,20.0,110.97,110.92,39.48445249]
["bitfinex","SOLUSD",1744076490352,26.1029,110.99,110.95,39.48445249]
["bitfinex","SOLUSD",1744076491467,26.1029,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744076492035,85.27110325,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744076492857,85.27110325,110.99,110.94,22.5336]
["bitfinex","SOLUSD",1744076493056,85.27110325,110.99,110.9,72.70222417]
["bitfinex","SOLUSD",1744076493057,59.16820325,110.98,110.95,9.0127]
["bitfinex","SOLUSD",1744076493245,85.27110325,110.99,110.95,9.0127]
["bitfinex","SOLUSD",1744076493964,26.1029,110.99,110.95,68.18090325]
["bitfinex","SOLUSD",1744076494561,26.1029,110.99,110.95,9.0127]
["bitfinex","SOLUSD",1744076494858,85.27110325,110.99,110.95,9.0127]
["bitfinex","SOLUSD",1744076496070,6.1029,110.99,110.95,90.71350325]
["bitfinex","SOLUSD",1744076496239,0.0001,111.0,110.97,59.16820325]
["bitfinex","SOLUSD",1744076497054,0.0001,111.0,110.96,59.16820325]
["bitfinex","SOLUSD",1744076497844,0.0001,111.0,110.97,59.16820325]
["bitfinex","SOLUSD",1744076498036,0.0001,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744076499165,0.0001,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744076499941,0.0001,111.0,110.97,68.17960325]
["bitfinex","SOLUSD",1744076500469,0.0001,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744076500966,59.16820325,110.98,110.95,9.013]
["bitfinex","SOLUSD",1744076501171,20.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744076501474,79.16820325,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744076501664,20.0,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744076501841,79.16820325,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744076502171,97.81785211,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744076502343,20.0,110.86,110.85,13.15688282]
["bitfinex","SOLUSD",1744076502548,59.16820325,110.87,110.85,13.15688282]
["bitfinex","SOLUSD",1744076502742,20.0,110.86,110.85,13.15688282]
["bitfinex","SOLUSD",1744076503049,79.16820325,110.86,110.85,13.15688282]
["bitfinex","SOLUSD",1744076503363,114.78425211,110.86,110.85,11.49028282]
["bitfinex","SOLUSD",1744076504068,114.78425211,110.86,110.84,26.37676565]
["bitfinex","SOLUSD",1744076504268,59.16820325,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744076504572,78.10217525,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744076504769,59.45252639,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744076504960,59.16820325,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744076505355,85.49460325,110.86,110.84,0.063]
["bitfinex","SOLUSD",1744076505542,59.16820325,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744076506171,20.0,110.88,110.84,0.063]
["bitfinex","SOLUSD",1744076506478,6.3264,110.89,110.85,59.16820325]
["bitfinex","SOLUSD",1744076506644,79.16820325,110.88,110.84,0.063]
["bitfinex","SOLUSD",1744076507070,20.0,110.88,110.84,0.063]
["bitfinex","SOLUSD",1744076507258,6.3264,110.89,110.85,59.16820325]
["bitfinex","SOLUSD",1744076507578,79.16820325,110.9,110.85,59.16820325]
["bitfinex","SOLUSD",1744076507743,59.16820325,110.89,110.85,59.16820325]
["bitfinex","SOLUSD",1744076507944,59.16820325,110.89,110.84,90.80820325]
["bitfinex","SOLUSD",1744076508266,26.3264,110.92,110.87,59.16820325]
["bitfinex","SOLUSD",1744076508460,79.16820325,110.92,110.87,59.16820325]
["bitfinex","SOLUSD",1744076508846,59.16820325,110.91,110.84,76.75]
["bitfinex","SOLUSD",1744076509050,59.16820325,110.91,110.86,59.16820325]
["bitfinex","SOLUSD",1744076509272,59.16820325,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744076509862,59.16820325,110.91,110.87,31.5684]
["bitfinex","SOLUSD",1744076510165,20.0,110.92,110.87,31.5684]
["bitfinex","SOLUSD",1744076510347,59.16820325,110.91,110.87,31.5684]
["bitfinex","SOLUSD",1744076510869,20.0,110.88,110.86,9.0201]
["bitfinex","SOLUSD",1744076511078,79.16820325,110.88,110.86,9.0201]
["bitfinex","SOLUSD",1744076511271,20.0,110.88,110.86,9.0201]
["bitfinex","SOLUSD",1744076511472,20.0,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744076511675,79.16820325,110.9,110.85,90.74220325]
["bitfinex","SOLUSD",1744076511886,79.16820325,110.92,110.87,59.16820325]
["bitfinex","SOLUSD",1744076512061,59.16820325,110.91,110.86,59.16820325]
["bitfinex","SOLUSD",1744076512863,20.0,110.92,110.86,59.16820325]
["bitfinex","SOLUSD",1744076513067,6.3264,110.95,110.9,59.16820325]
["bitfinex","SOLUSD",1744076513258,79.16820325,110.96,110.91,59.16820325]
["bitfinex","SOLUSD",1744076513601,20.0001,111.0,110.95,59.16820325]
["bitfinex","SOLUSD",1744076513752,20.0001,111.0,110.97,59.16820325]
["bitfinex","SOLUSD",1744076514255,20.0001,111.0,110.96,59.16820325]
["bitfinex","SOLUSD",1744076514460,20.0,110.98,110.94,59.16820325]
["bitfinex","SOLUSD",1744076514684,79.16830325,111.0,110.95,59.16820325]
["bitfinex","SOLUSD",1744076514885,20.0001,111.0,110.92,121.7092]
["bitfinex","SOLUSD",1744076515090,20.0001,111.0,110.96,59.16820325]
["bitfinex","SOLUSD",1744076515458,79.16830325,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744076515660,20.0001,111.0,110.97,68.17960325]
["bitfinex","SOLUSD",1744076516360,20.0001,111.0,110.97,90.70820325]
["bitfinex","SOLUSD",1744076516696,20.0001,111.0,110.97,31.54]
["bitfinex","SOLUSD",1744076517062,20.0001,111.0,110.95,24.0455]
["bitfinex","SOLUSD",1744076517063,59.16820325,110.99,110.95,24.0455]
["bitfinex","SOLUSD",1744076517387,20.0001,111.0,110.95,83.21370325]
["bitfinex","SOLUSD",1744076517388,79.16830325,111.0,110.95,83.21370325]
["bitfinex","SOLUSD",1744076517884,20.0,110.98,110.95,1.5132]
["bitfinex","SOLUSD",1744076518086,20.0,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744076519265,93.19645142,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744076519490,59.16820325,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744076519867,20.0,110.97,110.96,9.0122]
["bitfinex","SOLUSD",1744076520280,20.0,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744076520594,14.02824817,111.0,110.96,68.18040325]
["bitfinex","SOLUSD",1744076520970,14.02824817,111.0,110.97,59.16820325]
["bitfinex","SOLUSD",1744076521479,14.02824817,111.0,110.96,59.16820325]
["bitfinex","SOLUSD",1744076521674,14.02824817,111.0,110.97,59.16820325]
["bitfinex","SOLUSD",1744076521998,20.0,110.99,110.92,121.7092]
["bitfinex","SOLUSD",1744076522298,79.16820325,110.99,110.92,121.7092]
["bitfinex","SOLUSD",1744076522502,79.16820325,110.99,110.94,59.16820325]
["bitfinex","SOLUSD",1744076522976,20.0,110.97,110.93,59.16820325]
["bitfinex","SOLUSD",1744076523178,79.16820325,110.94,110.91,9.016]
["bitfinex","SOLUSD",1744076523374,20.0,110.96,110.91,90.72490325]
["bitfinex","SOLUSD",1744076523620,59.16830325,111.0,110.95,59.16820325]
["bitfinex","SOLUSD",1744076524279,59.16830325,111.0,110.93,59.16820325]
["bitfinex","SOLUSD",1744076524280,20.0,110.97,110.93,59.16820325]
["bitfinex","SOLUSD",1744076524595,20.0,110.95,110.91,90.72490325]
["bitfinex","SOLUSD",1744076525398,79.16820325,110.95,110.89,31.5627]
["bitfinex","SOLUSD",1744076525600,79.16820325,110.95,110.9,59.16820325]
["bitfinex","SOLUSD",1744076525791,20.0,110.95,110.91,59.16820325]
["bitfinex","SOLUSD",1744076526387,20.0,110.95,110.92,59.16820325]
["bitfinex","SOLUSD",1744076526789,20.0,110.95,110.9,59.16820325]
["bitfinex","SOLUSD",1744076526993,79.16820325,110.95,110.9,59.16820325]
["bitfinex","SOLUSD",1744076527302,20.0,110.95,110.91,39.47693466]
["bitfinex","SOLUSD",1744076527482,20.0,110.95,110.92,9.0155]
["bitfinex","SOLUSD",1744076528886,20.0,110.99,110.94,39.47693466]
["bitfinex","SOLUSD",1744076529083,20.0,110.99,110.95,39.47693466]
["bitfinex","SOLUSD",1744076529283,20.0,110.97,110.92,71.03113466]
["bitfinex","SOLUSD",1744076529483,59.47693466,110.97,110.92,71.03113466]
["bitfinex","SOLUSD",1744076529686,20.0,110.99,110.92,31.5542]
["bitfinex","SOLUSD",1744076529891,20.0,110.97,110.93,39.47693466]
["bitfinex","SOLUSD",1744076530093,59.47693466,110.97,110.92,71.03113466]
["bitfinex","SOLUSD",1744076530624,59.47693466,110.95,110.92,9.0155]
["bitfinex","SOLUSD",1744076530787,20.0,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744076531410,59.47693466,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744076531685,20.0,110.9,110.89,9.0179]
["bitfinex","SOLUSD",1744076531885,59.47693466,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744076532208,20.0,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744076532402,59.47693466,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744076532898,59.47693466,110.9,110.86,9.02]
["bitfinex","SOLUSD",1744076533108,20.0,110.88,110.86,9.02]
["bitfinex","SOLUSD",1744076533587,59.47693466,110.9,110.85,71.05093466]
["bitfinex","SOLUSD",1744076533906,20.0,110.9,110.86,39.47693466]
["bitfinex","SOLUSD",1744076534091,20.0,110.9,110.87,39.47693466]
["bitfinex","SOLUSD",1744076534294,59.47693466,110.9,110.85,71.05093466]
["bitfinex","SOLUSD",1744076534619,20.0,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744076534910,20.0,110.88,110.85,48.49803466]
["bitfinex","SOLUSD",1744076535418,20.0,110.88,110.85,71.05093466]
["bitfinex","SOLUSD",1744076535717,0.14216157,110.92,110.87,39.47693466]
["bitfinex","SOLUSD",1744076535718,20.0,110.9,110.87,39.47693466]
["bitfinex","SOLUSD",1744076535915,20.0,110.9,110.86,39.47693466]
["bitfinex","SOLUSD",1744076536689,20.0,110.92,110.88,39.47693466]
["bitfinex","SOLUSD",1744076537297,20.0,110.92,110.89,39.47693466]
["bitfinex","SOLUSD",1744076537498,20.0,110.94,110.9,48.49403466]
["bitfinex","SOLUSD",1744076537820,20.0,110.94,110.92,39.47693466]
["bitfinex","SOLUSD",1744076538222,20.0,110.94,110.9,33.2033]
["bitfinex","SOLUSD",1744076538397,20.0,110.94,110.9,72.68023466]
["bitfinex","SOLUSD",1744076538593,20.0,110.94,110.9,33.2033]
["bitfinex","SOLUSD",1744076539100,20.0,110.94,110.9,72.68023466]
["bitfinex","SOLUSD",1744076540902,20.0,110.92,110.9,9.0171]
["bitfinex","SOLUSD",1744076541415,20.0,110.94,110.9,71.03683466]
["bitfinex","SOLUSD",1744076541804,20.0,110.94,110.91,39.47693466]
["bitfinex","SOLUSD",1744076541997,20.0,110.96,110.91,39.47693466]
["bitfinex","SOLUSD",1744076542197,20.0,110.96,110.92,39.47693466]
["bitfinex","SOLUSD",1744076542508,20.0,110.96,110.91,39.47693466]
["bitfinex","SOLUSD",1744076542706,20.0,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744076543011,59.47693466,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744076544110,20.0,110.96,110.92,71.03113466]
["bitfinex","SOLUSD",1744076544413,20.0,110.96,110.92,31.5542]
["bitfinex","SOLUSD",1744076544712,20.0,110.96,110.92,71.03113466]
["bitfinex","SOLUSD",1744076545622,59.47693466,110.96,110.91,39.47693466]
["bitfinex","SOLUSD",1744076546215,20.0,110.96,110.91,39.47693466]
["bitfinex","SOLUSD",1744076546901,20.0,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744076547501,20.0,110.96,110.92,48.49243466]
["bitfinex","SOLUSD",1744076547818,20.0,110.96,110.92,31.5542]
["bitfinex","SOLUSD",1744076548714,59.47693466,110.96,110.92,31.5542]
["bitfinex","SOLUSD",1744076548923,20.0,110.92,110.88,48.49563466]
["bitfinex","SOLUSD",1744076549107,20.0,110.92,110.88,71.04243466]
["bitfinex","SOLUSD",1744076549306,20.0,110.92,110.88,31.5655]
["bitfinex","SOLUSD",1744076549616,20.0,110.92,110.88,71.04243466]
["bitfinex","SOLUSD",1744076550100,59.47693466,110.92,110.88,31.5655]
["bitfinex","SOLUSD",1744076550300,39.7612578,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744076550623,39.7612578,110.91,110.84,0.063]
["bitfinex","SOLUSD",1744076550624,20.0,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744076550809,20.0,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744076551322,20.0,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744076551627,20.0,110.89,110.85,39.47693466]
["bitfinex","SOLUSD",1744076552116,20.0,110.89,110.86,39.47693466]
["bitfinex","SOLUSD",1744076552314,20.0,110.91,110.87,39.47693466]
["bitfinex","SOLUSD",1744076552896,20.0,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744076553303,20.0,110.89,110.87,9.0193]
["bitfinex","SOLUSD",1744076554705,20.0,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744076556725,20.0,110.89,110.84,0.063]
["bitfinex","SOLUSD",1744076556923,20.0,110.89,110.85,39.47693466]
["bitfinex","SOLUSD",1744076558026,20.0,110.89,110.84,0.063]
["bitfinex","SOLUSD",1744076558210,20.0,110.89,110.86,39.47693466]
["bitfinex","SOLUSD",1744076558827,20.0,110.89,110.87,9.0195]
["bitfinex","SOLUSD",1744076559829,59.47693466,110.89,110.87,9.0195]
["bitfinex","SOLUSD",1744076560127,20.0,110.89,110.87,9.0195]
["bitfinex","SOLUSD",1744076560810,20.0,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744076561425,59.47693466,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744076562030,20.0,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744076563335,44.70150754,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744076563520,20.0,110.87,110.86,9.0203]
["bitfinex","SOLUSD",1744076565036,20.0,110.87,110.85,9.0211]
["bitfinex","SOLUSD",1744076566037,20.0,110.87,110.85,33.72260754]
["bitfinex","SOLUSD",1744076566334,20.0,110.87,110.85,9.0211]
["bitfinex","SOLUSD",1744076567917,20.28432314,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744076568125,20.0,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744076568433,24.70150754,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744076568625,20.0,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744076568818,20.0,110.84,110.8,33.78970754]
["bitfinex","SOLUSD",1744076569226,44.70150754,110.84,110.8,9.0882]
["bitfinex","SOLUSD",1744076569532,20.0,110.82,110.8,9.0882]
["bitfinex","SOLUSD",1744076570038,20.0,110.84,110.8,56.35280754]
["bitfinex","SOLUSD",1744076570238,20.0,110.84,110.81,24.70150754]
["bitfinex","SOLUSD",1744076570841,20.0,110.82,110.8,9.0882]
["bitfinex","SOLUSD",1744076571019,44.70150754,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744076571536,43.3511564,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744076571746,68.33698708,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744076571917,26.87282314,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744076572112,51.57433068,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744076572636,70.22397954,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744076572810,38.64964886,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744076573011,63.63547954,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744076573214,68.04808959,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744076573433,64.933972,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744076573646,104.56604143,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744076574333,59.91639257,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744076575132,78.56604143,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744076575334,128.27811086,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744076576542,88.64604143,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744076576751,59.63206943,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744076576936,78.28171829,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744076577131,20.0,110.69,110.67,9.0358]
["bitfinex","SOLUSD",1744076577444,59.63206943,110.69,110.66,10.6845]
["bitfinex","SOLUSD",1744076577657,20.0,110.69,110.66,50.31656943]
["bitfinex","SOLUSD",1744076578112,20.0,110.69,110.67,39.63206943]
["bitfinex","SOLUSD",1744076578312,20.0,110.69,110.66,50.31656943]
["bitfinex","SOLUSD",1744076578525,20.0,110.69,110.66,10.6845]
["bitfinex","SOLUSD",1744076578726,59.63206943,110.69,110.66,10.6845]
["bitfinex","SOLUSD",1744076579041,59.63206943,110.71,110.66,72.90826943]
["bitfinex","SOLUSD",1744076579245,20.0,110.71,110.68,48.66706943]
["bitfinex","SOLUSD",1744076579539,20.0,110.73,110.69,39.63206943]
["bitfinex","SOLUSD",1744076580041,59.63206943,110.73,110.68,71.25466943]
["bitfinex","SOLUSD",1744076580336,20.0,110.71,110.68,71.25466943]
["bitfinex","SOLUSD",1744076580639,20.0,110.71,110.68,9.035]
["bitfinex","SOLUSD",1744076581159,20.0,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744076581359,20.0,110.72,110.67,31.6245]
["bitfinex","SOLUSD",1744076581658,20.0,110.77,110.71,39.63206943]
["bitfinex","SOLUSD",1744076581950,20.0,110.75,110.73,39.63206943]
["bitfinex","SOLUSD",1744076582120,20.0,110.73,110.7,39.63206943]
["bitfinex","SOLUSD",1744076582322,20.0,110.73,110.69,39.63206943]
["bitfinex","SOLUSD",1744076582533,20.0,110.71,110.69,39.63206943]
["bitfinex","SOLUSD",1744076582938,20.0,110.71,110.67,48.22112417]
["bitfinex","SOLUSD",1744076583161,20.0,110.71,110.67,31.6245]
["bitfinex","SOLUSD",1744076583959,20.0,110.71,110.68,39.63206943]
["bitfinex","SOLUSD",1744076584435,20.0,110.71,110.67,71.25656943]
["bitfinex","SOLUSD",1744076584634,59.63206943,110.73,110.68,39.63206943]
["bitfinex","SOLUSD",1744076584854,20.0,110.73,110.7,39.63206943]
["bitfinex","SOLUSD",1744076585029,20.0,110.71,110.69,39.63206943]
["bitfinex","SOLUSD",1744076585231,20.0,110.71,110.7,9.0334]
["bitfinex","SOLUSD",1744076587337,20.0,110.71,110.69,9.0342]
["bitfinex","SOLUSD",1744076588033,20.0,110.69,110.67,9.0356]
["bitfinex","SOLUSD",1744076588439,20.0,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744076589138,20.28432314,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744076589347,78.56604143,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744076590042,20.0,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744076590237,78.56604143,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744076590443,38.64964886,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744076590746,20.0,110.63,110.62,9.1029]
["bitfinex","SOLUSD",1744076590943,20.0,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744076591341,20.28432314,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744076591566,20.0,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744076592168,59.91639257,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744076592948,20.28432314,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744076593171,59.91639257,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744076593364,78.56604143,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744076594146,78.56604143,110.63,110.59,0.063]
["bitfinex","SOLUSD",1744076594147,20.0,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076594472,59.91639257,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076594682,78.56604143,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076594849,20.28432314,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076595370,78.56604143,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076595547,38.933972,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076595742,20.28432314,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076595949,20.0,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076596153,20.0,110.6,110.59,39.69506943]
["bitfinex","SOLUSD",1744076596371,20.0,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076596955,20.0,110.6,110.54,31.7256]
["bitfinex","SOLUSD",1744076596956,20.0,110.6,110.54,22.6162]
["bitfinex","SOLUSD",1744076597279,20.0,110.6,110.58,39.63206943]
["bitfinex","SOLUSD",1744076597489,20.0,110.6,110.59,39.63206943]
["bitfinex","SOLUSD",1744076597662,20.0,110.6,110.5,17.15962417]
["bitfinex","SOLUSD",1744076597663,18.64964886,110.59,110.51,7.05355577]
["bitfinex","SOLUSD",1744076597866,18.64964886,110.64,110.56,39.63206943]
["bitfinex","SOLUSD",1744076597867,1.66695968,110.58,110.56,39.63206943]
["bitfinex","SOLUSD",1744076598065,20.0,110.6,110.56,39.63206943]
["bitfinex","SOLUSD",1744076598480,20.0,110.6,110.57,39.63206943]
["bitfinex","SOLUSD",1744076598787,20.0,110.62,110.54,7.7089]
["bitfinex","SOLUSD",1744076598990,20.0,110.62,110.59,39.63206943]
["bitfinex","SOLUSD",1744076599167,20.0,110.62,110.54,7.7089]
["bitfinex","SOLUSD",1744076599356,20.0,110.62,110.58,48.67466943]
["bitfinex","SOLUSD",1744076600984,20.0,110.62,110.6,39.63206943]
["bitfinex","SOLUSD",1744076601286,29.78,110.66,110.61,39.63206943]
["bitfinex","SOLUSD",1744076601499,20.0,110.66,110.62,48.67196943]
["bitfinex","SOLUSD",1744076601794,9.78,110.69,110.65,39.63206943]
["bitfinex","SOLUSD",1744076601998,35.9391,110.72,110.67,39.63206943]
["bitfinex","SOLUSD",1744076602166,75.57116943,110.72,110.67,39.63206943]
["bitfinex","SOLUSD",1744076602495,39.63206943,110.71,110.67,39.63206943]
["bitfinex","SOLUSD",1744076602661,26.1591,110.72,110.68,39.63206943]
["bitfinex","SOLUSD",1744076602869,20.0,110.75,110.71,39.63206943]
["bitfinex","SOLUSD",1744076603171,20.0,110.75,110.72,39.63206943]
["bitfinex","SOLUSD",1744076603375,20.0,110.75,110.71,39.63206943]
["bitfinex","SOLUSD",1744076603576,20.0,110.75,110.71,48.66406943]
["bitfinex","SOLUSD",1744076603761,20.0,110.75,110.72,39.63206943]
["bitfinex","SOLUSD",1744076604393,20.0,110.75,110.71,9.032]
["bitfinex","SOLUSD",1744076604557,20.0,110.75,110.71,48.66406943]
["bitfinex","SOLUSD",1744076604757,27.29836321,110.76,110.73,39.63206943]
["bitfinex","SOLUSD",1744076605771,27.29836321,110.76,110.75,39.63206943]
["bitfinex","SOLUSD",1744076605979,27.29836321,110.76,110.73,9.0302]
["bitfinex","SOLUSD",1744076606191,27.29836321,110.76,110.75,39.63206943]
["bitfinex","SOLUSD",1744076606368,27.29836321,110.76,110.72,9.0315]
["bitfinex","SOLUSD",1744076606769,27.29836321,110.76,110.72,48.66356943]
["bitfinex","SOLUSD",1744076607765,27.29836321,110.76,110.69,31.6195]
["bitfinex","SOLUSD",1744076607964,27.29836321,110.76,110.72,39.63206943]
["bitfinex","SOLUSD",1744076608192,20.0,110.72,110.68,41.29706943]
["bitfinex","SOLUSD",1744076608365,59.63206943,110.7,110.66,9.0363]
["bitfinex","SOLUSD",1744076608565,20.0,110.7,110.66,48.66836943]
["bitfinex","SOLUSD",1744076608794,20.0,110.7,110.66,9.0363]
["bitfinex","SOLUSD",1744076609001,20.0,110.7,110.66,48.66836943]
["bitfinex","SOLUSD",1744076609491,20.0,110.72,110.67,39.63206943]
["bitfinex","SOLUSD",1744076609667,59.63206943,110.72,110.67,39.63206943]
["bitfinex","SOLUSD",1744076609993,20.0,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744076610292,59.63206943,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744076610498,59.63206943,110.7,110.65,9.0372]
["bitfinex","SOLUSD",1744076610696,59.63206943,110.7,110.65,48.66926943]
["bitfinex","SOLUSD",1744076611992,20.0,110.7,110.67,39.63206943]
["bitfinex","SOLUSD",1744076612290,16.0878,110.73,110.65,9.0372]
["bitfinex","SOLUSD",1744076612291,20.0,110.72,110.69,39.63206943]
["bitfinex","SOLUSD",1744076612499,20.0,110.72,110.68,39.63206943]
["bitfinex","SOLUSD",1744076612911,20.0,110.72,110.65,31.6309]
["bitfinex","SOLUSD",1744076613203,20.0,110.72,110.68,39.63206943]
["bitfinex","SOLUSD",1744076613408,59.63206943,110.7,110.65,48.66926943]
["bitfinex","SOLUSD",1744076613890,20.0,110.68,110.65,48.66926943]
["bitfinex","SOLUSD",1744076614508,20.0,110.71,110.67,39.63206943]
["bitfinex","SOLUSD",1744076614718,36.0878,110.73,110.69,39.63206943]
["bitfinex","SOLUSD",1744076614890,20.0,110.73,110.67,39.63206943]
["bitfinex","SOLUSD",1744076615212,20.0,110.73,110.7,39.63206943]
["bitfinex","SOLUSD",1744076615376,20.03,110.75,110.72,39.63206943]
["bitfinex","SOLUSD",1744076615577,0.03,110.75,110.74,39.63206943]
["bitfinex","SOLUSD",1744076615790,27.29836321,110.76,110.74,39.63206943]
["bitfinex","SOLUSD",1744076615976,0.03,110.78,110.75,48.66136943]
["bitfinex","SOLUSD",1744076616178,20.0,110.83,110.77,39.63206943]
["bitfinex","SOLUSD",1744076616385,20.0,110.83,110.81,39.63206943]
["bitfinex","SOLUSD",1744076617187,20.0,110.83,110.75,76.7493]
["bitfinex","SOLUSD",1744076617378,20.0,110.83,110.8,59.34109129]
["bitfinex","SOLUSD",1744076617584,20.0,110.81,110.75,31.6026]
["bitfinex","SOLUSD",1744076617777,20.0,110.81,110.77,59.34109129]
["bitfinex","SOLUSD",1744076618285,20.0,110.81,110.78,68.36799129]
["bitfinex","SOLUSD",1744076618691,97.99074015,110.83,110.78,68.36799129]
["bitfinex","SOLUSD",1744076618890,97.99074015,110.83,110.77,9.0277]
["bitfinex","SOLUSD",1744076618891,20.0,110.81,110.77,9.0277]
["bitfinex","SOLUSD",1744076619103,20.0,110.81,110.77,68.36879129]
["bitfinex","SOLUSD",1744076619280,20.0,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744076619482,20.0,110.79,110.75,68.37039129]
["bitfinex","SOLUSD",1744076619709,20.0,110.81,110.77,59.34109129]
["bitfinex","SOLUSD",1744076620008,20.0,110.81,110.79,59.34109129]
["bitfinex","SOLUSD",1744076620203,20.0,110.81,110.78,68.36759129]
["bitfinex","SOLUSD",1744076620710,20.0,110.83,110.79,59.34109129]
["bitfinex","SOLUSD",1744076621785,20.0,110.83,110.8,9.0252]
["bitfinex","SOLUSD",1744076622381,79.34109129,110.83,110.78,68.36799129]
["bitfinex","SOLUSD",1744076622606,20.0,110.83,110.78,68.36799129]
["bitfinex","SOLUSD",1744076622810,79.34109129,110.83,110.78,68.36799129]
["bitfinex","SOLUSD",1744076623393,18.64964886,110.84,110.8,59.34109129]
["bitfinex","SOLUSD",1744076623808,18.64964886,110.84,110.81,9.0244]
["bitfinex","SOLUSD",1744076624423,20.0,110.83,110.8,9.0249]
["bitfinex","SOLUSD",1744076625114,79.34109129,110.83,110.79,9.0257]
["bitfinex","SOLUSD",1744076625304,59.34109129,110.82,110.79,9.0257]
["bitfinex","SOLUSD",1744076625817,79.34109129,110.83,110.79,9.0257]
["bitfinex","SOLUSD",1744076626020,59.34109129,110.82,110.79,9.0257]
["bitfinex","SOLUSD",1744076626320,79.34109129,110.81,110.77,9.0273]
["bitfinex","SOLUSD",1744076626702,20.0,110.81,110.77,9.0273]
["bitfinex","SOLUSD",1744076626902,59.34109129,110.8,110.76,9.0284]
["bitfinex","SOLUSD",1744076627792,20.0,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744076628114,20.0,110.74,110.7,9.0334]
["bitfinex","SOLUSD",1744076628421,59.34109129,110.75,110.7,90.95799129]
["bitfinex","SOLUSD",1744076628732,15.8521,110.8,110.74,59.34109129]
["bitfinex","SOLUSD",1744076628733,20.0,110.79,110.74,59.34109129]
["bitfinex","SOLUSD",1744076629015,79.34109129,110.79,110.75,59.34109129]
["bitfinex","SOLUSD",1744076629310,20.0,110.79,110.75,59.34109129]
["bitfinex","SOLUSD",1744076629687,16.0066,110.8,110.76,59.34109129]
["bitfinex","SOLUSD",1744076629885,9.68,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744076630084,20.0,110.83,110.79,59.34109129]
["bitfinex","SOLUSD",1744076631914,20.0,110.83,110.8,9.0252]
["bitfinex","SOLUSD",1744076632707,59.37109129,110.85,110.8,90.92939129]
["bitfinex","SOLUSD",1744076633186,20.0,110.84,110.8,90.92939129]
["bitfinex","SOLUSD",1744076633389,59.34109129,110.82,110.79,9.0257]
["bitfinex","SOLUSD",1744076633790,59.34109129,110.83,110.79,9.0257]
["bitfinex","SOLUSD",1744076635916,79.34109129,110.82,110.77,31.5955]
["bitfinex","SOLUSD",1744076636097,35.45466252,110.82,110.77,90.93659129]
["bitfinex","SOLUSD",1744076636303,59.34109129,110.83,110.78,59.34109129]
["bitfinex","SOLUSD",1744076636511,59.34109129,110.83,110.79,59.34109129]
["bitfinex","SOLUSD",1744076636735,107.65074015,110.84,110.79,59.34109129]
["bitfinex","SOLUSD",1744076637220,77.99074015,110.83,110.77,31.5955]
["bitfinex","SOLUSD",1744076637523,77.99074015,110.83,110.78,59.34109129]
["bitfinex","SOLUSD",1744076637720,59.34109129,110.83,110.78,59.34109129]
["bitfinex","SOLUSD",1744076638022,59.34109129,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744076638623,59.34109129,110.78,110.76,9.0281]
["bitfinex","SOLUSD",1744076638820,38.64964886,110.82,110.72,1.6103]
["bitfinex","SOLUSD",1744076638821,59.34109129,110.77,110.72,1.6103]
["bitfinex","SOLUSD",1744076639001,59.34109129,110.76,110.72,1.6103]
["bitfinex","SOLUSD",1744076639318,59.34109129,110.76,110.73,9.0306]
["bitfinex","SOLUSD",1744076640019,59.34109129,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744076640322,59.34109129,110.74,110.71,9.0956]
["bitfinex","SOLUSD",1744076640497,59.34109129,110.75,110.71,9.0956]
["bitfinex","SOLUSD",1744076643040,59.34109129,110.76,110.71,68.43669129]
["bitfinex","SOLUSD",1744076643201,59.34109129,110.75,110.71,9.0956]
["bitfinex","SOLUSD",1744076643911,48.30964886,110.79,110.72,59.34109129]
["bitfinex","SOLUSD",1744076644120,59.34109129,110.78,110.73,68.37199129]
["bitfinex","SOLUSD",1744076644535,59.34109129,110.77,110.73,68.37199129]
["bitfinex","SOLUSD",1744076644743,59.34109129,110.78,110.73,68.37199129]
["bitfinex","SOLUSD",1744076645036,59.34109129,110.78,110.73,90.94939129]
["bitfinex","SOLUSD",1744076645222,89.00109129,110.79,110.74,59.34109129]
["bitfinex","SOLUSD",1744076646253,89.00109129,110.79,110.71,0.063]
["bitfinex","SOLUSD",1744076646422,89.00109129,110.79,110.74,59.34109129]
["bitfinex","SOLUSD",1744076646920,59.34109129,110.78,110.71,0.063]
["bitfinex","SOLUSD",1744076647234,89.00109129,110.79,110.74,59.34109129]
["bitfinex","SOLUSD",1744076647918,38.64964886,110.81,110.75,59.34109129]
["bitfinex","SOLUSD",1744076648248,9.68,110.82,110.76,68.36959129]
["bitfinex","SOLUSD",1744076648421,77.99074015,110.81,110.76,68.36959129]
["bitfinex","SOLUSD",1744076648751,59.34109129,110.8,110.76,31.5998]
["bitfinex","SOLUSD",1744076648940,59.34109129,110.78,110.75,1.6103]
["bitfinex","SOLUSD",1744076649115,59.34109129,110.77,110.72,59.34109129]
["bitfinex","SOLUSD",1744076649317,59.34109129,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744076649619,59.34109129,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744076649830,59.34109129,110.74,110.71,10.7177]
["bitfinex","SOLUSD",1744076650224,59.34109129,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744076650630,26.3455,110.76,110.71,0.063]
["bitfinex","SOLUSD",1744076650942,59.34109129,110.76,110.71,59.40409129]
["bitfinex","SOLUSD",1744076651126,69.02109129,110.77,110.72,59.34109129]
["bitfinex","SOLUSD",1744076651616,59.34109129,110.76,110.71,59.40409129]
["bitfinex","SOLUSD",1744076651821,79.34109129,110.76,110.71,59.40409129]
["bitfinex","SOLUSD",1744076652342,79.34109129,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744076652645,59.34109129,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744076652846,69.02109129,110.77,110.72,68.37279129]
["bitfinex","SOLUSD",1744076653136,59.34109129,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744076653343,39.63257877,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744076653640,20.0,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744076653641,39.63257877,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744076654028,39.63257877,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744076654342,39.63257877,110.75,110.71,31.6754]
["bitfinex","SOLUSD",1744076656255,39.63257877,110.76,110.71,71.30797877]
["bitfinex","SOLUSD",1744076656946,49.31257877,110.77,110.72,39.63257877]
["bitfinex","SOLUSD",1744076657853,9.68,110.77,110.72,39.63257877]
["bitfinex","SOLUSD",1744076658028,49.31257877,110.77,110.72,39.63257877]
["bitfinex","SOLUSD",1744076658229,39.63257877,110.76,110.71,31.6754]
["bitfinex","SOLUSD",1744076658545,39.63257877,110.74,110.71,31.6754]
["bitfinex","SOLUSD",1744076658755,39.63257877,110.76,110.71,71.30797877]
["bitfinex","SOLUSD",1744076659058,49.31257877,110.77,110.72,39.63257877]
["bitfinex","SOLUSD",1744076659950,9.68,110.77,110.73,39.63257877]
["bitfinex","SOLUSD",1744076660141,59.63257877,110.78,110.73,39.63257877]
["bitfinex","SOLUSD",1744076660657,59.63257877,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744076661330,39.63257877,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744076662251,39.63257877,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744076663159,39.63257877,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744076663360,39.63257877,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744076663955,39.63257877,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744076664356,39.63257877,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744076665250,49.05257877,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744076665449,39.63257877,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744076665861,49.05257877,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744076666162,39.63257877,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744076667765,39.63257877,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744076668558,39.63257877,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744076668745,78.28222763,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744076669460,20.0,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744076669761,67.70222763,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744076670273,49.05257877,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744076670444,20.0,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744076670650,9.42,110.7,110.66,48.73217877]
["bitfinex","SOLUSD",1744076670941,49.05257877,110.7,110.66,9.0996]
["bitfinex","SOLUSD",1744076671148,39.63257877,110.69,110.66,9.0996]
["bitfinex","SOLUSD",1744076671343,49.05257877,110.7,110.66,9.0996]
["bitfinex","SOLUSD",1744076673143,49.05257877,110.7,110.66,31.6913]
["bitfinex","SOLUSD",1744076674251,39.63257877,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744076674549,39.63257877,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744076675146,39.63257877,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744076675753,39.63257877,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744076675970,9.42,110.7,110.66,39.69557877]
["bitfinex","SOLUSD",1744076676279,49.05257877,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744076676466,39.63257877,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744076676856,78.28222763,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744076678055,104.28222763,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744076683073,104.28222763,110.67,110.61,9.0407]
["bitfinex","SOLUSD",1744076683074,20.0,110.65,110.61,9.0407]
["bitfinex","SOLUSD",1744076683254,20.0,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744076683564,67.58222763,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076684273,67.58222763,110.6,110.59,9.1054]
["bitfinex","SOLUSD",1744076684453,67.58222763,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076685971,39.63257877,110.64,110.59,39.69557877]
["bitfinex","SOLUSD",1744076686172,38.64964886,110.63,110.59,39.69557877]
["bitfinex","SOLUSD",1744076686358,39.63257877,110.63,110.59,39.69557877]
["bitfinex","SOLUSD",1744076686557,6.6316,110.68,110.62,39.63257877]
["bitfinex","SOLUSD",1744076686558,39.63257877,110.68,110.62,39.63257877]
["bitfinex","SOLUSD",1744076686767,39.63257877,110.66,110.61,39.63257877]
["bitfinex","SOLUSD",1744076687074,39.63257877,110.64,110.6,1.6526]
["bitfinex","SOLUSD",1744076687764,48.93257877,110.65,110.6,41.28517877]
["bitfinex","SOLUSD",1744076688158,9.3,110.68,110.62,39.63257877]
["bitfinex","SOLUSD",1744076688363,48.93257877,110.68,110.63,39.63257877]
["bitfinex","SOLUSD",1744076688760,9.3,110.68,110.63,39.63257877]
["bitfinex","SOLUSD",1744076689070,48.93257877,110.68,110.61,76.8464]
["bitfinex","SOLUSD",1744076689272,48.93257877,110.68,110.63,39.63257877]
["bitfinex","SOLUSD",1744076690162,48.93257877,110.68,110.64,31.6341]
["bitfinex","SOLUSD",1744076690677,39.63257877,110.67,110.64,31.6341]
["bitfinex","SOLUSD",1744076690975,48.93257877,110.68,110.64,31.6341]
["bitfinex","SOLUSD",1744076691375,48.93257877,110.68,110.61,122.0502]
["bitfinex","SOLUSD",1744076691578,39.63257877,110.67,110.62,39.63257877]
["bitfinex","SOLUSD",1744076691785,9.3,110.68,110.63,39.63257877]
["bitfinex","SOLUSD",1744076692076,48.93257877,110.68,110.63,39.63257877]
["bitfinex","SOLUSD",1744076692580,48.93257877,110.68,110.64,31.6341]
["bitfinex","SOLUSD",1744076693272,39.63257877,110.67,110.64,31.6341]
["bitfinex","SOLUSD",1744076693984,39.63257877,110.67,110.64,22.5958]
["bitfinex","SOLUSD",1744076696091,40.18472052,110.71,110.64,116.45827877]
["bitfinex","SOLUSD",1744076696265,39.63257877,110.7,110.65,1.525]
["bitfinex","SOLUSD",1744076696465,39.63257877,110.69,110.65,41.15757877]
["bitfinex","SOLUSD",1744076696673,39.63257877,110.7,110.65,41.15757877]
["bitfinex","SOLUSD",1744076696985,59.63257877,110.73,110.68,39.63257877]
["bitfinex","SOLUSD",1744076697169,0.03,110.72,110.68,39.63257877]
["bitfinex","SOLUSD",1744076697365,39.66257877,110.72,110.68,39.63257877]
["bitfinex","SOLUSD",1744076697570,0.03,110.72,110.68,39.63257877]
["bitfinex","SOLUSD",1744076698489,0.03,110.72,110.69,31.6197]
["bitfinex","SOLUSD",1744076699585,39.66257877,110.72,110.69,31.6197]
["bitfinex","SOLUSD",1744076700092,0.03,110.72,110.69,48.66677877]
["bitfinex","SOLUSD",1744076700291,27.30408526,110.75,110.71,39.63257877]
["bitfinex","SOLUSD",1744076700459,0.03,110.76,110.74,39.63257877]
["bitfinex","SOLUSD",1744076700666,49.57257877,110.81,110.76,1.525]
["bitfinex","SOLUSD",1744076700880,49.57257877,110.81,110.76,41.15757877]
["bitfinex","SOLUSD",1744076701073,59.63257877,110.8,110.76,1.525]
["bitfinex","SOLUSD",1744076701281,20.0,110.8,110.76,41.15757877]
["bitfinex","SOLUSD",1744076701676,49.57257877,110.81,110.77,39.63257877]
["bitfinex","SOLUSD",1744076701883,9.94,110.81,110.76,41.15757877]
["bitfinex","SOLUSD",1744076702086,59.63257877,110.8,110.76,1.525]
["bitfinex","SOLUSD",1744076702295,20.0,110.75,110.72,10.6787]
["bitfinex","SOLUSD",1744076702493,39.63257877,110.73,110.71,9.0323]
["bitfinex","SOLUSD",1744076702792,20.0,110.73,110.69,10.681]
["bitfinex","SOLUSD",1744076702996,29.94,110.75,110.7,39.63257877]
["bitfinex","SOLUSD",1744076703168,59.63257877,110.77,110.72,39.63257877]
["bitfinex","SOLUSD",1744076703370,49.57257877,110.78,110.73,39.63257877]
["bitfinex","SOLUSD",1744076703692,49.57257877,110.78,110.69,78.4376]
["bitfinex","SOLUSD",1744076703693,39.63257877,110.8,110.75,39.63257877]
["bitfinex","SOLUSD",1744076703908,20.0,110.81,110.75,39.63257877]
["bitfinex","SOLUSD",1744076704067,20.0,110.81,110.78,39.63257877]
["bitfinex","SOLUSD",1744076704272,39.63257877,110.79,110.74,1.647]
["bitfinex","SOLUSD",1744076704598,39.63257877,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744076704892,59.63257877,110.76,110.7,1.647]
["bitfinex","SOLUSD",1744076705101,39.63257877,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744076705290,39.63257877,110.73,110.71,9.0326]
["bitfinex","SOLUSD",1744076705482,39.63257877,110.72,110.7,1.647]
["bitfinex","SOLUSD",1744076705682,39.63257877,110.71,110.7,1.647]
["bitfinex","SOLUSD",1744076705893,59.63257877,110.71,110.68,9.0347]
["bitfinex","SOLUSD",1744076706193,20.0,110.69,110.66,10.6835]
["bitfinex","SOLUSD",1744076706397,28.58964886,110.7,110.66,10.6835]
["bitfinex","SOLUSD",1744076706585,20.0,110.69,110.66,10.6835]
["bitfinex","SOLUSD",1744076706894,39.63257877,110.68,110.66,10.6835]
["bitfinex","SOLUSD",1744076707477,9.94,110.7,110.66,10.6835]
["bitfinex","SOLUSD",1744076707799,319.7896,110.75,110.69,39.63257877]
["bitfinex","SOLUSD",1744076707800,39.63257877,110.75,110.69,39.63257877]
["bitfinex","SOLUSD",1744076708003,39.63257877,110.75,110.7,39.63257877]
["bitfinex","SOLUSD",1744076708183,10.38,110.76,110.72,39.63257877]
["bitfinex","SOLUSD",1744076708386,50.01257877,110.76,110.71,39.63257877]
["bitfinex","SOLUSD",1744076708588,50.01257877,110.76,110.72,31.6111]
["bitfinex","SOLUSD",1744076708789,20.0,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744076709084,59.63257877,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744076709285,20.0,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744076709781,59.63257877,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744076710178,59.63257877,110.75,110.68,6.2365]
["bitfinex","SOLUSD",1744076710179,39.63257877,110.74,110.69,9.0342]
["bitfinex","SOLUSD",1744076710384,39.63257877,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744076710593,59.63257877,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744076710790,59.63257877,110.73,110.68,31.6224]
["bitfinex","SOLUSD",1744076710994,59.63257877,110.73,110.68,71.25497877]
["bitfinex","SOLUSD",1744076712404,39.63257877,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744076712603,18.67964886,110.74,110.67,9.0357]
["bitfinex","SOLUSD",1744076712604,39.63257877,110.69,110.67,9.0357]
["bitfinex","SOLUSD",1744076712900,30.38,110.71,110.63,9.0391]
["bitfinex","SOLUSD",1744076712901,20.0,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744076713091,20.0,110.62,110.59,9.1051]
["bitfinex","SOLUSD",1744076713268,39.63257877,110.6,110.59,9.1051]
["bitfinex","SOLUSD",1744076713476,39.63257877,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076713675,39.63257877,110.6,110.59,9.1053]
["bitfinex","SOLUSD",1744076713906,20.0,110.62,110.59,25.70192417]
["bitfinex","SOLUSD",1744076714081,59.63257877,110.66,110.61,39.63257877]
["bitfinex","SOLUSD",1744076714281,39.63257877,110.65,110.59,48.30792417]
["bitfinex","SOLUSD",1744076714482,39.63257877,110.62,110.59,9.1053]
["bitfinex","SOLUSD",1744076714781,39.63257877,110.61,110.59,9.1053]
["bitfinex","SOLUSD",1744076714978,20.0,110.63,110.59,9.1053]
["bitfinex","SOLUSD",1744076715192,39.63257877,110.62,110.59,9.1053]
["bitfinex","SOLUSD",1744076715500,59.58159172,110.62,110.59,9.1053]
["bitfinex","SOLUSD",1744076716006,79.58159172,110.63,110.59,31.7113]
["bitfinex","SOLUSD",1744076716314,79.58159172,110.65,110.6,59.58159172]
["bitfinex","SOLUSD",1744076716502,59.58159172,110.65,110.61,31.6426]
["bitfinex","SOLUSD",1744076716704,59.58159172,110.65,110.61,91.22419172]
["bitfinex","SOLUSD",1744076717002,20.0,110.65,110.61,91.22419172]
["bitfinex","SOLUSD",1744076717178,79.58159172,110.65,110.61,31.6426]
["bitfinex","SOLUSD",1744076717373,69.96159172,110.66,110.61,91.22419172]
["bitfinex","SOLUSD",1744076717612,89.98159172,110.69,110.64,59.58159172]
["bitfinex","SOLUSD",1744076718107,20.0,110.66,110.61,31.6426]
["bitfinex","SOLUSD",1744076718405,59.58159172,110.64,110.61,22.6019]
["bitfinex","SOLUSD",1744076718582,79.58159172,110.64,110.61,22.6019]
["bitfinex","SOLUSD",1744076718903,59.58159172,110.65,110.61,22.6019]
["bitfinex","SOLUSD",1744076719213,79.58159172,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744076719394,20.0,110.64,110.6,91.22699172]
["bitfinex","SOLUSD",1744076719916,20.0,110.64,110.6,31.6454]
["bitfinex","SOLUSD",1744076719917,79.58159172,110.64,110.6,31.6454]
["bitfinex","SOLUSD",1744076720210,59.58159172,110.63,110.6,31.6454]
["bitfinex","SOLUSD",1744076720387,30.4,110.64,110.59,59.64459172]
["bitfinex","SOLUSD",1744076720574,89.98159172,110.64,110.59,0.063]
["bitfinex","SOLUSD",1744076720784,59.58159172,110.63,110.59,0.063]
["bitfinex","SOLUSD",1744076720987,59.58159172,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744076721291,98.23124058,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076721687,59.58159172,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744076721888,20.0,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744076722276,79.58159172,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744076722477,108.63124058,110.64,110.59,91.29299172]
["bitfinex","SOLUSD",1744076722783,20.0,110.68,110.63,59.58159172]
["bitfinex","SOLUSD",1744076722983,79.58159172,110.68,110.63,59.58159172]
["bitfinex","SOLUSD",1744076723296,20.0,110.66,110.62,59.58159172]
["bitfinex","SOLUSD",1744076723885,59.58159172,110.65,110.6,59.58159172]
["bitfinex","SOLUSD",1744076724304,20.0,110.66,110.61,59.58159172]
["bitfinex","SOLUSD",1744076724506,79.58159172,110.66,110.62,9.0399]
["bitfinex","SOLUSD",1744076724711,10.4,110.67,110.63,59.58159172]
["bitfinex","SOLUSD",1744076725012,79.58159172,110.68,110.63,59.58159172]
["bitfinex","SOLUSD",1744076725596,79.58159172,110.66,110.62,31.6397]
["bitfinex","SOLUSD",1744076726194,59.58159172,110.65,110.62,9.0399]
["bitfinex","SOLUSD",1744076726508,20.0,110.63,110.59,22.6689]
["bitfinex","SOLUSD",1744076726708,20.0,110.63,110.59,82.23434756]
["bitfinex","SOLUSD",1744076727713,59.56544756,110.64,110.6,59.56544756]
["bitfinex","SOLUSD",1744076727889,10.4,110.65,110.61,59.56544756]
["bitfinex","SOLUSD",1744076728214,59.56544756,110.67,110.63,59.56544756]
["bitfinex","SOLUSD",1744076728711,49.04964886,110.68,110.63,59.56544756]
["bitfinex","SOLUSD",1744076728916,20.0,110.63,110.59,31.7113]
["bitfinex","SOLUSD",1744076729113,29.04964886,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744076729316,29.04964886,110.62,110.59,9.1054]
["bitfinex","SOLUSD",1744076729317,79.56544756,110.61,110.59,9.1054]
["bitfinex","SOLUSD",1744076729501,10.4,110.62,110.59,9.1054]
["bitfinex","SOLUSD",1744076729701,69.96544756,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744076729900,79.56544756,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744076730102,78.21509642,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076730785,139.43378879,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744076730993,139.43378879,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744076730994,38.64964886,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744076731194,108.61509642,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744076731389,108.73640197,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744076732117,117.78120197,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744076732300,18.64964886,110.55,110.54,0.063]
["bitfinex","SOLUSD",1744076732505,64.64964886,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744076732707,184.02315508,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744076732919,18.64964886,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744076733106,79.98964678,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744076733309,20.0,110.44,110.39,22.09641988]
["bitfinex","SOLUSD",1744076733514,59.68675311,110.43,110.39,9.0585]
["bitfinex","SOLUSD",1744076733813,70.08675311,110.45,110.4,59.68675311]
["bitfinex","SOLUSD",1744076734820,18.64964886,110.47,110.41,59.68675311]
["bitfinex","SOLUSD",1744076734821,26.0,110.47,110.41,59.68675311]
["bitfinex","SOLUSD",1744076735019,79.68675311,110.44,110.39,31.7054]
["bitfinex","SOLUSD",1744076735323,79.68675311,110.42,110.39,9.0585]
["bitfinex","SOLUSD",1744076735520,20.0,110.42,110.39,9.0585]
["bitfinex","SOLUSD",1744076735716,59.68675311,110.41,110.39,9.0585]
["bitfinex","SOLUSD",1744076735926,79.68675311,110.42,110.39,9.0585]
["bitfinex","SOLUSD",1744076736222,79.68675311,110.4,110.38,1.624]
["bitfinex","SOLUSD",1744076736523,20.0,110.4,110.38,9.0596]
["bitfinex","SOLUSD",1744076736820,59.68675311,110.39,110.38,9.0596]
["bitfinex","SOLUSD",1744076737026,59.68675311,110.4,110.38,9.0596]
["bitfinex","SOLUSD",1744076737201,79.68675311,110.41,110.38,9.0596]
["bitfinex","SOLUSD",1744076737405,20.0,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744076737617,79.68675311,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744076737822,79.68675311,110.4,110.35,59.68675311]
["bitfinex","SOLUSD",1744076738130,20.0,110.38,110.34,31.72]
["bitfinex","SOLUSD",1744076739025,20.0,110.4,110.36,59.68675311]
["bitfinex","SOLUSD",1744076739530,20.0,110.42,110.38,59.68675311]
["bitfinex","SOLUSD",1744076739719,79.68675311,110.42,110.37,59.68675311]
["bitfinex","SOLUSD",1744076740222,20.0,110.42,110.38,59.68675311]
["bitfinex","SOLUSD",1744076740432,79.68675311,110.42,110.37,59.68675311]
["bitfinex","SOLUSD",1744076740636,79.68675311,110.42,110.35,31.7171]
["bitfinex","SOLUSD",1744076740811,20.0,110.36,110.34,9.0626]
["bitfinex","SOLUSD",1744076741016,20.0,110.38,110.34,68.74935311]
["bitfinex","SOLUSD",1744076741213,18.64964886,110.39,110.34,9.0626]
["bitfinex","SOLUSD",1744076741409,20.0,110.4,110.34,9.0626]
["bitfinex","SOLUSD",1744076741410,44.64964886,110.41,110.37,59.68675311]
["bitfinex","SOLUSD",1744076741613,18.64964886,110.41,110.38,59.68675311]
["bitfinex","SOLUSD",1744076741825,20.0,110.4,110.39,9.0587]
["bitfinex","SOLUSD",1744076742518,18.64964886,110.41,110.39,9.0587]
["bitfinex","SOLUSD",1744076743846,18.64964886,110.39,110.35,59.68675311]
["bitfinex","SOLUSD",1744076744023,20.0,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744076744333,20.0,110.36,110.34,9.0628]
["bitfinex","SOLUSD",1744076744630,18.64964886,110.37,110.34,9.0628]
["bitfinex","SOLUSD",1744076745013,20.0,110.38,110.34,91.40675311]
["bitfinex","SOLUSD",1744076745531,18.64964886,110.41,110.37,59.68675311]
["bitfinex","SOLUSD",1744076745710,18.64964886,110.41,110.39,9.0587]
["bitfinex","SOLUSD",1744076746106,10.3,110.43,110.4,59.68675311]
["bitfinex","SOLUSD",1744076746337,10.3,110.43,110.39,31.7056]
["bitfinex","SOLUSD",1744076746834,18.64964886,110.43,110.39,91.39235311]
["bitfinex","SOLUSD",1744076747136,30.3,110.46,110.42,59.68675311]
["bitfinex","SOLUSD",1744076747327,89.98675311,110.46,110.41,61.20615311]
["bitfinex","SOLUSD",1744076747528,89.98675311,110.46,110.41,1.5194]
["bitfinex","SOLUSD",1744076747529,59.68675311,110.43,110.41,1.5194]
["bitfinex","SOLUSD",1744076747934,98.33640197,110.42,110.4,9.0579]
["bitfinex","SOLUSD",1744076748321,78.33640197,110.41,110.4,9.0579]
["bitfinex","SOLUSD",1744076749042,18.64964886,110.41,110.4,9.0579]
["bitfinex","SOLUSD",1744076749232,20.0,110.4,110.38,9.0596]
["bitfinex","SOLUSD",1744076749820,59.68675311,110.41,110.38,9.0596]
["bitfinex","SOLUSD",1744076750222,98.33640197,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744076750539,20.0,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744076750738,20.0,110.41,110.38,59.68675311]
["bitfinex","SOLUSD",1744076750945,20.0,110.43,110.39,59.68675311]
["bitfinex","SOLUSD",1744076751247,28.94964886,110.44,110.4,59.68675311]
["bitfinex","SOLUSD",1744076751413,10.3,110.44,110.4,59.68675311]
["bitfinex","SOLUSD",1744076751617,79.68675311,110.45,110.4,59.68675311]
["bitfinex","SOLUSD",1744076751828,79.68675311,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744076752029,20.0,110.45,110.41,68.74385311]
["bitfinex","SOLUSD",1744076752230,26.0,110.42,110.41,68.74385311]
["bitfinex","SOLUSD",1744076752515,59.68675311,110.45,110.4,61.20615311]
["bitfinex","SOLUSD",1744076752711,20.0,110.46,110.42,59.68675311]
["bitfinex","SOLUSD",1744076753247,20.0,110.46,110.43,59.68675311]
["bitfinex","SOLUSD",1744076753633,20.0,110.46,110.42,59.68675311]
["bitfinex","SOLUSD",1744076754248,79.68675311,110.46,110.43,9.0555]
["bitfinex","SOLUSD",1744076755557,20.0,110.46,110.43,9.0555]
["bitfinex","SOLUSD",1744076755723,79.68675311,110.46,110.43,9.0555]
["bitfinex","SOLUSD",1744076756341,20.0,110.46,110.42,31.6971]
["bitfinex","SOLUSD",1744076756521,20.0,110.46,110.42,91.38385311]
["bitfinex","SOLUSD",1744076756718,20.0,110.46,110.43,59.68675311]
["bitfinex","SOLUSD",1744076757061,20.0,110.46,110.42,91.38385311]
["bitfinex","SOLUSD",1744076757718,59.68675311,110.47,110.42,31.6971]
["bitfinex","SOLUSD",1744076757940,20.0,110.48,110.44,59.68675311]
["bitfinex","SOLUSD",1744076758146,79.68675311,110.48,110.43,59.68675311]
["bitfinex","SOLUSD",1744076758439,20.0,110.48,110.44,9.0546]
["bitfinex","SOLUSD",1744076758740,79.68675311,110.48,110.44,9.0546]
["bitfinex","SOLUSD",1744076758922,79.68675311,110.46,110.44,9.0546]
["bitfinex","SOLUSD",1744076759345,59.68675311,110.45,110.44,9.0546]
["bitfinex","SOLUSD",1744076760545,59.68675311,110.45,110.42,22.6404]
["bitfinex","SOLUSD",1744076760943,59.68675311,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744076761126,38.64964886,110.41,110.36,1.7214]
["bitfinex","SOLUSD",1744076761323,98.33640197,110.41,110.36,61.40815311]
["bitfinex","SOLUSD",1744076761530,59.68675311,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744076761754,59.68675311,110.42,110.37,91.39815311]
["bitfinex","SOLUSD",1744076762122,59.68675311,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744076762322,59.68675311,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744076762655,78.33640197,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744076762828,59.68675311,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744076763023,20.0,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744076763226,98.33640197,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744076763630,46.0,110.34,110.29,0.063]
["bitfinex","SOLUSD",1744076763931,59.68675311,110.32,110.29,0.063]
["bitfinex","SOLUSD",1744076764141,38.64964886,110.32,110.29,0.063]
["bitfinex","SOLUSD",1744076764323,59.68675311,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744076764719,20.0,110.33,110.29,0.063]
["bitfinex","SOLUSD",1744076764933,59.68675311,110.32,110.29,0.063]
["bitfinex","SOLUSD",1744076765143,59.68675311,110.31,110.29,0.063]
["bitfinex","SOLUSD",1744076765454,59.68675311,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744076765643,20.0,110.31,110.29,0.063]
["bitfinex","SOLUSD",1744076765951,20.0,110.37,110.3,59.68675311]
["bitfinex","SOLUSD",1744076766147,20.0,110.37,110.31,59.68675311]
["bitfinex","SOLUSD",1744076766334,59.68675311,110.36,110.31,59.68675311]
["bitfinex","SOLUSD",1744076766531,59.68675311,110.36,110.32,9.0645]
["bitfinex","SOLUSD",1744076766731,20.0,110.37,110.32,9.0645]
["bitfinex","SOLUSD",1744076766938,59.68675311,110.35,110.32,9.0645]
["bitfinex","SOLUSD",1744076767448,20.0,110.37,110.32,93.07095311]
["bitfinex","SOLUSD",1744076767743,59.68675311,110.33,110.29,9.1296]
["bitfinex","SOLUSD",1744076767947,59.68675311,110.31,110.29,9.1296]
["bitfinex","SOLUSD",1744076768442,10.22,110.33,110.29,9.1296]
["bitfinex","SOLUSD",1744076768647,21.65324481,110.36,110.29,31.7971]
["bitfinex","SOLUSD",1744076768863,59.68675311,110.35,110.3,59.68675311]
["bitfinex","SOLUSD",1744076769039,59.68675311,110.34,110.29,91.48385311]
["bitfinex","SOLUSD",1744076769442,20.0,110.36,110.32,59.68675311]
["bitfinex","SOLUSD",1744076770148,79.68675311,110.36,110.31,59.68675311]
["bitfinex","SOLUSD",1744076770352,79.68675311,110.36,110.29,77.1321]
["bitfinex","SOLUSD",1744076770553,20.0,110.38,110.34,59.68675311]
["bitfinex","SOLUSD",1744076770851,20.0,110.38,110.35,59.68675311]
["bitfinex","SOLUSD",1744076771634,20.0,110.38,110.32,31.7258]
["bitfinex","SOLUSD",1744076771835,10.22,110.39,110.36,59.68675311]
["bitfinex","SOLUSD",1744076772057,20.0,110.4,110.37,59.68675311]
["bitfinex","SOLUSD",1744076772255,20.0,110.42,110.39,59.68675311]
["bitfinex","SOLUSD",1744076772458,20.0,110.42,110.38,59.68675311]
["bitfinex","SOLUSD",1744076772756,79.68675311,110.42,110.38,59.68675311]
["bitfinex","SOLUSD",1744076773138,79.68675311,110.42,110.36,31.7143]
["bitfinex","SOLUSD",1744076773434,18.64964886,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076773959,78.33640197,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076774255,20.0,110.38,110.36,9.0612]
["bitfinex","SOLUSD",1744076774957,78.33640197,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076775135,78.33640197,110.39,110.32,90.6452]
["bitfinex","SOLUSD",1744076775136,18.64964886,110.36,110.3,31.7315]
["bitfinex","SOLUSD",1744076775335,78.33640197,110.36,110.31,59.68675311]
["bitfinex","SOLUSD",1744076775558,18.64964886,110.36,110.32,59.68675311]
["bitfinex","SOLUSD",1744076775859,18.64964886,110.32,110.3,9.0661]
["bitfinex","SOLUSD",1744076776064,59.68675311,110.31,110.3,9.0661]
["bitfinex","SOLUSD",1744076776362,78.33640197,110.32,110.3,9.0661]
["bitfinex","SOLUSD",1744076776553,78.33640197,110.32,110.29,9.13]
["bitfinex","SOLUSD",1744076777159,18.64964886,110.32,110.29,9.13]
["bitfinex","SOLUSD",1744076778069,89.90675311,110.33,110.29,9.13]
["bitfinex","SOLUSD",1744076778255,10.22,110.33,110.29,91.48425311]
["bitfinex","SOLUSD",1744076778456,18.64964886,110.34,110.29,91.48425311]
["bitfinex","SOLUSD",1744076778636,78.33640197,110.36,110.31,59.68675311]
["bitfinex","SOLUSD",1744076778838,30.22,110.37,110.31,59.68675311]
["bitfinex","SOLUSD",1744076779055,30.22,110.37,110.32,59.68675311]
["bitfinex","SOLUSD",1744076779056,89.90675311,110.37,110.32,59.68675311]
["bitfinex","SOLUSD",1744076779232,30.22,110.37,110.32,59.68675311]
["bitfinex","SOLUSD",1744076779447,20.0,110.37,110.33,59.68675311]
["bitfinex","SOLUSD",1744076779652,59.68675311,110.38,110.33,59.68675311]
["bitfinex","SOLUSD",1744076780349,38.64964886,110.39,110.35,59.68675311]
["bitfinex","SOLUSD",1744076780559,38.64964886,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076780746,78.33640197,110.38,110.35,9.062]
["bitfinex","SOLUSD",1744076780947,79.68675311,110.36,110.33,9.0637]
["bitfinex","SOLUSD",1744076781167,59.68675311,110.35,110.33,8.13213]
["bitfinex","SOLUSD",1744076782149,20.0,110.36,110.33,8.13213]
["bitfinex","SOLUSD",1744076782340,20.0,110.38,110.33,67.81888311]
["bitfinex","SOLUSD",1744076782539,79.68675311,110.38,110.33,67.81888311]
["bitfinex","SOLUSD",1744076782852,79.68675311,110.38,110.33,90.47808311]
["bitfinex","SOLUSD",1744076783061,20.0,110.38,110.33,30.79133]
["bitfinex","SOLUSD",1744076783239,79.68675311,110.38,110.33,90.47808311]
["bitfinex","SOLUSD",1744076784143,59.68675311,110.37,110.33,30.79133]
["bitfinex","SOLUSD",1744076784450,98.33640197,110.36,110.33,8.13213]
["bitfinex","SOLUSD",1744076784651,98.33640197,110.36,110.32,9.0645]
["bitfinex","SOLUSD",1744076784847,98.33640197,110.36,110.32,31.7258]
["bitfinex","SOLUSD",1744076785049,38.64964886,110.36,110.32,31.7258]
["bitfinex","SOLUSD",1744076785252,98.33640197,110.34,110.32,9.0645]
["bitfinex","SOLUSD",1744076785669,59.68675311,110.35,110.32,31.7258]
["bitfinex","SOLUSD",1744076785859,18.64964886,110.35,110.32,31.7258]
["bitfinex","SOLUSD",1744076786058,79.68675311,110.34,110.32,9.0645]
["bitfinex","SOLUSD",1744076786268,59.68675311,110.33,110.32,9.0645]
["bitfinex","SOLUSD",1744076786473,18.64964886,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744076786657,88.55640197,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744076788175,64.64964886,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744076788341,124.33640197,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744076788769,133.40420197,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744076791444,38.64964886,110.26,110.25,0.063]
["bitfinex","SOLUSD",1744076791968,98.33640197,110.26,110.25,0.063]
["bitfinex","SOLUSD",1744076793748,102.88565625,110.26,110.25,0.063]
["bitfinex","SOLUSD",1744076794152,18.64964886,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744076794367,38.64964886,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744076794566,98.33640197,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744076794949,20.0,110.17,110.16,9.0776]
["bitfinex","SOLUSD",1744076795146,26.0,110.15,110.14,9.0793]
["bitfinex","SOLUSD",1744076795351,124.33640197,110.15,110.14,9.0793]
["bitfinex","SOLUSD",1744076795967,59.68675311,110.16,110.13,0.063]
["bitfinex","SOLUSD",1744076796172,18.64964886,110.18,110.14,59.68675311]
["bitfinex","SOLUSD",1744076796358,18.64964886,110.16,110.14,59.68675311]
["bitfinex","SOLUSD",1744076796559,79.68675311,110.19,110.14,59.68675311]
["bitfinex","SOLUSD",1744076796759,79.68675311,110.19,110.13,0.063]
["bitfinex","SOLUSD",1744076796954,79.68675311,110.19,110.15,59.68675311]
["bitfinex","SOLUSD",1744076797152,18.64964886,110.18,110.14,59.68675311]
["bitfinex","SOLUSD",1744076797352,20.0,110.19,110.15,59.68675311]
["bitfinex","SOLUSD",1744076797678,79.68675311,110.19,110.15,59.68675311]
["bitfinex","SOLUSD",1744076798053,78.33640197,110.18,110.13,59.74975311]
["bitfinex","SOLUSD",1744076798452,20.0,110.15,110.13,0.063]
["bitfinex","SOLUSD",1744076798666,79.68675311,110.15,110.13,0.063]
["bitfinex","SOLUSD",1744076798880,44.64964886,110.14,110.13,0.063]
["bitfinex","SOLUSD",1744076799252,104.33640197,110.14,110.13,0.063]
["bitfinex","SOLUSD",1744076799473,44.64964886,110.14,110.13,0.063]
["bitfinex","SOLUSD",1744076799752,104.33640197,110.14,110.13,0.063]
["bitfinex","SOLUSD",1744076799950,113.41570197,110.14,110.13,0.063]
["bitfinex","SOLUSD",1744076800255,18.64964886,110.08,110.07,10.6451]
["bitfinex","SOLUSD",1744076800670,20.0,110.09,110.07,10.6451]
["bitfinex","SOLUSD",1744076801263,18.64964886,110.08,110.07,10.6451]
["bitfinex","SOLUSD",1744076801464,18.64964886,110.08,110.07,9.0851]
["bitfinex","SOLUSD",1744076801661,4.886e-05,110.09,110.07,91.48465311]
["bitfinex","SOLUSD",1744076801862,20.0,110.11,110.07,91.48465311]
["bitfinex","SOLUSD",1744076802472,20.0,110.11,110.07,31.7979]
["bitfinex","SOLUSD",1744076802669,30.04,110.13,110.08,59.68675311]
["bitfinex","SOLUSD",1744076802865,20.0,110.17,110.12,59.68675311]
["bitfinex","SOLUSD",1744076803180,79.68675311,110.17,110.13,59.68675311]
["bitfinex","SOLUSD",1744076803364,79.68675311,110.17,110.12,59.68675311]
["bitfinex","SOLUSD",1744076803565,20.0,110.17,110.13,59.68675311]
["bitfinex","SOLUSD",1744076803983,59.68675311,110.18,110.13,59.68675311]
["bitfinex","SOLUSD",1744076804173,18.64964886,110.17,110.14,31.7776]
["bitfinex","SOLUSD",1744076804369,20.0,110.18,110.14,91.46435311]
["bitfinex","SOLUSD",1744076804578,30.04,110.2,110.16,59.68675311]
["bitfinex","SOLUSD",1744076804879,30.04,110.2,110.14,31.7776]
["bitfinex","SOLUSD",1744076804880,18.64964886,110.16,110.14,31.7776]
["bitfinex","SOLUSD",1744076805081,20.0,110.17,110.14,31.7776]
["bitfinex","SOLUSD",1744076805380,59.68675311,110.18,110.14,31.7776]
["bitfinex","SOLUSD",1744076805674,38.64964886,110.17,110.14,91.46435311]
["bitfinex","SOLUSD",1744076805866,38.64964886,110.17,110.14,31.7776]
["bitfinex","SOLUSD",1744076806069,79.68675311,110.19,110.14,91.46435311]
["bitfinex","SOLUSD",1744076806275,18.64964886,110.18,110.14,91.46435311]
["bitfinex","SOLUSD",1744076807183,79.68675311,110.19,110.14,91.46435311]
["bitfinex","SOLUSD",1744076807586,79.68675311,110.21,110.16,59.68675311]
["bitfinex","SOLUSD",1744076808087,59.68675311,110.21,110.17,59.68675311]
["bitfinex","SOLUSD",1744076808273,59.68675311,110.21,110.18,31.7661]
["bitfinex","SOLUSD",1744076808465,20.0,110.21,110.18,31.7661]
["bitfinex","SOLUSD",1744076808874,79.68675311,110.21,110.18,31.7661]
["bitfinex","SOLUSD",1744076809069,59.68675311,110.22,110.18,31.7661]
["bitfinex","SOLUSD",1744076809277,59.68675311,110.22,110.18,91.45285311]
["bitfinex","SOLUSD",1744076809967,59.68675311,110.2,110.18,31.7661]
["bitfinex","SOLUSD",1744076810169,59.68675311,110.2,110.14,45.3967]
["bitfinex","SOLUSD",1744076810492,59.68675311,110.2,110.16,59.68675311]
["bitfinex","SOLUSD",1744076810981,79.68675311,110.19,110.13,31.7805]
["bitfinex","SOLUSD",1744076811165,59.68675311,110.19,110.15,59.68675311]
["bitfinex","SOLUSD",1744076811386,59.68675311,110.2,110.15,59.68675311]
["bitfinex","SOLUSD",1744076811566,79.68675311,110.21,110.17,59.68675311]
["bitfinex","SOLUSD",1744076811770,59.68675311,110.2,110.16,59.68675311]
["bitfinex","SOLUSD",1744076811983,59.68675311,110.19,110.15,59.68675311]
["bitfinex","SOLUSD",1744076812290,78.33640197,110.2,110.15,59.68675311]
["bitfinex","SOLUSD",1744076812473,78.33640197,110.2,110.16,31.7719]
["bitfinex","SOLUSD",1744076813081,20.0,110.19,110.16,9.0777]
["bitfinex","SOLUSD",1744076813281,59.68675311,110.18,110.16,9.0777]
["bitfinex","SOLUSD",1744076813585,79.68675311,110.19,110.16,9.0777]
["bitfinex","SOLUSD",1744076814378,20.0,110.19,110.18,9.076]
["bitfinex","SOLUSD",1744076815078,59.68675311,110.2,110.18,9.076]
["bitfinex","SOLUSD",1744076815273,79.68675311,110.21,110.18,9.076]
["bitfinex","SOLUSD",1744076815771,20.0,110.21,110.18,9.076]
["bitfinex","SOLUSD",1744076815977,78.33640197,110.22,110.18,91.45285311]
["bitfinex","SOLUSD",1744076815978,59.68675311,110.22,110.18,91.45285311]
["bitfinex","SOLUSD",1744076816186,20.0,110.27,110.21,59.68675311]
["bitfinex","SOLUSD",1744076816397,20.0,110.27,110.25,9.0702]
["bitfinex","SOLUSD",1744076817168,79.68675311,110.29,110.25,9.0702]
["bitfinex","SOLUSD",1744076817391,79.68675311,110.29,110.25,91.43265311]
["bitfinex","SOLUSD",1744076817574,20.0,110.29,110.25,31.7459]
["bitfinex","SOLUSD",1744076817771,79.68675311,110.29,110.25,31.7459]
["bitfinex","SOLUSD",1744076818383,78.33640197,110.28,110.25,9.0702]
["bitfinex","SOLUSD",1744076818669,78.33640197,110.28,110.24,9.0711]
["bitfinex","SOLUSD",1744076819493,18.64964886,110.28,110.24,91.43555311]
["bitfinex","SOLUSD",1744076819998,79.68675311,110.26,110.24,9.0711]
["bitfinex","SOLUSD",1744076820176,59.68675311,110.25,110.23,9.0715]
["bitfinex","SOLUSD",1744076820569,59.68675311,110.24,110.21,9.0735]
["bitfinex","SOLUSD",1744076820770,78.33640197,110.25,110.21,68.76025311]
["bitfinex","SOLUSD",1744076820971,59.68675311,110.24,110.21,9.0735]
["bitfinex","SOLUSD",1744076821174,18.64964886,110.23,110.21,9.0735]
["bitfinex","SOLUSD",1744076821374,26.0,110.21,110.2,9.0742]
["bitfinex","SOLUSD",1744076821582,59.68675311,110.22,110.2,9.0742]
["bitfinex","SOLUSD",1744076821971,26.0,110.21,110.2,9.0742]
["bitfinex","SOLUSD",1744076822170,18.64964886,110.23,110.2,9.0742]
["bitfinex","SOLUSD",1744076822403,20.0,110.24,110.21,59.68675311]
["bitfinex","SOLUSD",1744076822711,20.0,110.24,110.22,9.0727]
["bitfinex","SOLUSD",1744076822995,26.0,110.23,110.22,9.0727]
["bitfinex","SOLUSD",1744076823400,38.64964886,110.26,110.22,91.44135311]
["bitfinex","SOLUSD",1744076823596,38.64964886,110.26,110.23,59.68675311]
["bitfinex","SOLUSD",1744076823979,38.64964886,110.26,110.22,91.44135311]
["bitfinex","SOLUSD",1744076824214,18.64964886,110.23,110.2,9.0744]
["bitfinex","SOLUSD",1744076824404,20.0,110.28,110.22,59.68675311]
["bitfinex","SOLUSD",1744076824590,18.64964886,110.27,110.23,91.43845311]
["bitfinex","SOLUSD",1744076824791,78.33640197,110.27,110.23,31.7517]
["bitfinex","SOLUSD",1744076824979,18.64964886,110.27,110.23,91.43845311]
["bitfinex","SOLUSD",1744076825180,78.33640197,110.27,110.23,91.43845311]
["bitfinex","SOLUSD",1744076825380,78.33640197,110.27,110.23,31.7517]
["bitfinex","SOLUSD",1744076825605,78.33640197,110.27,110.23,91.43845311]
["bitfinex","SOLUSD",1744076825807,18.64964886,110.27,110.23,91.43845311]
["bitfinex","SOLUSD",1744076826207,48.68964886,110.3,110.26,59.68675311]
["bitfinex","SOLUSD",1744076826422,20.0,110.3,110.27,59.68675311]
["bitfinex","SOLUSD",1744076826582,20.0,110.3,110.27,9.0686]
["bitfinex","SOLUSD",1744076826788,79.68675311,110.3,110.27,9.0686]
["bitfinex","SOLUSD",1744076827087,20.0,110.3,110.27,9.0686]
["bitfinex","SOLUSD",1744076827700,20.0,110.3,110.27,31.7402]
["bitfinex","SOLUSD",1744076827898,20.03,110.32,110.28,59.68675311]
["bitfinex","SOLUSD",1744076828605,79.71675311,110.32,110.27,91.42695311]
["bitfinex","SOLUSD",1744076828783,0.03,110.32,110.3,59.68675311]
["bitfinex","SOLUSD",1744076829107,0.03,110.32,110.29,59.68675311]
["bitfinex","SOLUSD",1744076829698,0.03,110.32,110.3,59.68675311]
["bitfinex","SOLUSD",1744076830082,0.0001,110.32,110.31,59.68675311]
["bitfinex","SOLUSD",1744076830606,0.0001,110.32,110.31,68.75205311]
["bitfinex","SOLUSD",1744076830788,20.0,110.37,110.32,1.6399]
["bitfinex","SOLUSD",1744076831101,20.0,110.37,110.33,59.68675311]
["bitfinex","SOLUSD",1744076831909,20.0,110.37,110.34,59.68675311]
["bitfinex","SOLUSD",1744076832685,98.36640197,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744076833811,38.67964886,110.39,110.35,68.74875311]
["bitfinex","SOLUSD",1744076834108,0.03,110.39,110.36,59.68675311]
["bitfinex","SOLUSD",1744076834611,0.03,110.39,110.37,59.68675311]
["bitfinex","SOLUSD",1744076834810,0.03,110.39,110.38,68.74635311]
["bitfinex","SOLUSD",1744076835014,0.03,110.39,110.38,9.0596]
["bitfinex","SOLUSD",1744076836011,98.36640197,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076836206,59.68675311,110.38,110.35,9.062]
["bitfinex","SOLUSD",1744076836504,59.68675311,110.37,110.35,9.062]
["bitfinex","SOLUSD",1744076836715,59.68675311,110.38,110.35,9.062]
["bitfinex","SOLUSD",1744076836890,108.14640197,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744076837414,0.03,110.39,110.38,59.68675311]
["bitfinex","SOLUSD",1744076837710,0.0001,110.39,110.38,59.68675311]
["bitfinex","SOLUSD",1744076837902,0.0001,110.39,110.38,61.32665311]
["bitfinex","SOLUSD",1744076838305,0.0001,110.39,110.38,1.6399]
["bitfinex","SOLUSD",1744076838613,98.33650197,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744076839108,59.68675311,110.38,110.35,9.062]
["bitfinex","SOLUSD",1744076840201,98.33650197,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744076840712,18.64964886,110.37,110.34,10.7024]
["bitfinex","SOLUSD",1744076840911,98.33640197,110.37,110.34,10.7024]
["bitfinex","SOLUSD",1744076841095,20.0,110.37,110.34,10.7024]
["bitfinex","SOLUSD",1744076841293,69.44675311,110.38,110.34,10.7024]
["bitfinex","SOLUSD",1744076841819,69.44675311,110.38,110.34,33.3596]
["bitfinex","SOLUSD",1744076842991,98.33640197,110.37,110.34,9.0625]
["bitfinex","SOLUSD",1744076843193,26.0,110.32,110.31,9.0653]
["bitfinex","SOLUSD",1744076843408,26.0,110.31,110.3,9.0658]
["bitfinex","SOLUSD",1744076844896,26.0,110.31,110.28,22.669]
["bitfinex","SOLUSD",1744076845099,26.0,110.31,110.29,59.68675311]
["bitfinex","SOLUSD",1744076846408,18.64964886,110.33,110.29,59.68675311]
["bitfinex","SOLUSD",1744076846800,9.76,110.34,110.3,91.41825311]
["bitfinex","SOLUSD",1744076848720,9.76,110.34,110.31,59.68675311]
["bitfinex","SOLUSD",1744076848943,20.0,110.37,110.33,31.7229]
["bitfinex","SOLUSD",1744076849123,59.68675311,110.36,110.33,9.0637]
["bitfinex","SOLUSD",1744076849420,39.91064354,110.36,110.33,9.0637]
["bitfinex","SOLUSD",1744076849609,26.0,110.33,110.3,9.0661]
["bitfinex","SOLUSD",1744076849813,20.0,110.34,110.3,48.97674354]
["bitfinex","SOLUSD",1744076850225,59.91064354,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744076851017,58.5602924,110.33,110.3,9.0661]
["bitfinex","SOLUSD",1744076851220,18.64964886,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744076851517,58.5602924,110.3,110.26,10.7088]
["bitfinex","SOLUSD",1744076851719,39.91064354,110.3,110.26,10.7088]
["bitfinex","SOLUSD",1744076852020,39.91064354,110.3,110.26,73.29304354]
["bitfinex","SOLUSD",1744076852222,59.91064354,110.31,110.26,73.29304354]
["bitfinex","SOLUSD",1744076852601,59.91064354,110.31,110.27,39.91064354]
["bitfinex","SOLUSD",1744076853001,59.91064354,110.31,110.28,9.0678]
["bitfinex","SOLUSD",1744076853811,39.91064354,110.3,110.28,9.0678]
["bitfinex","SOLUSD",1744076854319,59.91064354,110.31,110.28,9.0678]
["bitfinex","SOLUSD",1744076854815,78.5602924,110.29,110.22,31.7546]
["bitfinex","SOLUSD",1744076855020,39.91064354,110.28,110.23,39.91064354]
["bitfinex","SOLUSD",1744076856324,39.91064354,110.27,110.22,71.66524354]
["bitfinex","SOLUSD",1744076856525,39.91064354,110.25,110.22,9.0727]
["bitfinex","SOLUSD",1744076857004,39.91064354,110.23,110.18,70.57514354]
["bitfinex","SOLUSD",1744076857202,39.91064354,110.22,110.19,9.0752]
["bitfinex","SOLUSD",1744076857722,39.91064354,110.23,110.19,9.0752]
["bitfinex","SOLUSD",1744076857905,39.91064354,110.22,110.19,9.0752]
["bitfinex","SOLUSD",1744076858425,44.37216501,110.24,110.19,71.67384354]
["bitfinex","SOLUSD",1744076858932,4.46152147,110.24,110.21,9.0735]
["bitfinex","SOLUSD",1744076859221,20.0,110.28,110.23,39.91064354]
["bitfinex","SOLUSD",1744076859521,20.0,110.28,110.23,59.94593985]
["bitfinex","SOLUSD",1744076859727,9.58,110.29,110.25,59.94593985]
["bitfinex","SOLUSD",1744076860024,9.58,110.29,110.25,61.54363985]
["bitfinex","SOLUSD",1744076860227,69.52593985,110.29,110.25,1.5977]
["bitfinex","SOLUSD",1744076860527,73.97111209,110.29,110.25,1.5977]
["bitfinex","SOLUSD",1744076860923,9.58,110.29,110.26,9.0694]
["bitfinex","SOLUSD",1744076861316,69.52593985,110.29,110.26,9.0694]
["bitfinex","SOLUSD",1744076862834,27.40541406,110.34,110.27,59.94593985]
["bitfinex","SOLUSD",1744076863010,24.5838761,110.32,110.28,59.94593985]
["bitfinex","SOLUSD",1744076863327,79.94593985,110.3,110.26,31.7425]
["bitfinex","SOLUSD",1744076863707,88.17558871,110.31,110.26,91.68843985]
["bitfinex","SOLUSD",1744076863909,9.58,110.31,110.27,59.94593985]
["bitfinex","SOLUSD",1744076864414,116.93135391,110.34,110.26,31.7425]
["bitfinex","SOLUSD",1744076864617,116.93135391,110.34,110.29,59.94593985]
["bitfinex","SOLUSD",1744076865016,36.98541406,110.34,110.31,31.7287]
["bitfinex","SOLUSD",1744076865222,27.40541406,110.34,110.31,91.67463985]
["bitfinex","SOLUSD",1744076866340,27.40541406,110.34,110.31,31.7287]
["bitfinex","SOLUSD",1744076867235,107.35135391,110.34,110.31,9.0653]
["bitfinex","SOLUSD",1744076867532,27.40541406,110.34,110.31,91.67463985]
["bitfinex","SOLUSD",1744076867721,27.40541406,110.34,110.31,31.7287]
["bitfinex","SOLUSD",1744076868240,47.40541406,110.34,110.31,9.0653]
["bitfinex","SOLUSD",1744076868617,107.35135391,110.34,110.31,9.0653]
["bitfinex","SOLUSD",1744076868818,47.40541406,110.34,110.31,9.0653]
["bitfinex","SOLUSD",1744076869115,27.40541406,110.34,110.31,9.0653]
["bitfinex","SOLUSD",1744076869314,26.0,110.32,110.31,9.0653]
["bitfinex","SOLUSD",1744076869519,79.94593985,110.32,110.29,9.067]
["bitfinex","SOLUSD",1744076869733,78.59558871,110.31,110.29,9.067]
["bitfinex","SOLUSD",1744076869932,79.94593985,110.3,110.27,9.0686]
["bitfinex","SOLUSD",1744076870320,6.3256,110.32,110.26,9.0692]
["bitfinex","SOLUSD",1744076870321,79.94593985,110.28,110.26,9.0692]
["bitfinex","SOLUSD",1744076870635,20.0,110.28,110.26,9.0692]
["bitfinex","SOLUSD",1744076870835,18.64964886,110.31,110.27,59.94593985]
["bitfinex","SOLUSD",1744076871147,47.40541406,110.34,110.3,59.94593985]
["bitfinex","SOLUSD",1744076871320,79.94593985,110.32,110.27,91.68613985]
["bitfinex","SOLUSD",1744076872137,79.94593985,110.32,110.28,59.94593985]
["bitfinex","SOLUSD",1744076872634,78.59558871,110.33,110.28,59.94593985]
["bitfinex","SOLUSD",1744076872835,78.59558871,110.33,110.27,31.7402]
["bitfinex","SOLUSD",1744076873139,78.59558871,110.33,110.29,59.94593985]
["bitfinex","SOLUSD",1744076873313,18.64964886,110.33,110.3,9.0661]
["bitfinex","SOLUSD",1744076873514,78.59558871,110.33,110.3,9.0661]
["bitfinex","SOLUSD",1744076874739,18.64964886,110.33,110.3,9.0661]
["bitfinex","SOLUSD",1744076874919,78.59558871,110.33,110.3,9.0661]
["bitfinex","SOLUSD",1744076875244,78.59558871,110.33,110.26,77.0903]
["bitfinex","SOLUSD",1744076875619,78.59558871,110.33,110.28,59.94593985]
["bitfinex","SOLUSD",1744076877444,78.59558871,110.33,110.29,9.067]
["bitfinex","SOLUSD",1744076877939,78.59558871,110.33,110.29,31.7345]
["bitfinex","SOLUSD",1744076878141,27.40541406,110.34,110.31,59.94593985]
["bitfinex","SOLUSD",1744076878321,27.40541406,110.34,110.3,59.94593985]
["bitfinex","SOLUSD",1744076879239,27.40541406,110.34,110.29,31.7345]
["bitfinex","SOLUSD",1744076879441,20.0,110.38,110.33,71.64371212]
["bitfinex","SOLUSD",1744076879629,20.0,110.38,110.34,39.92081212]
["bitfinex","SOLUSD",1744076880033,59.92081212,110.38,110.34,39.92081212]
["bitfinex","SOLUSD",1744076880229,39.92091212,110.39,110.35,39.92081212]
["bitfinex","SOLUSD",1744076880430,0.0001,110.39,110.35,39.92081212]
["bitfinex","SOLUSD",1744076880634,0.0001,110.39,110.36,39.92081212]
["bitfinex","SOLUSD",1744076881249,78.48669758,110.39,110.34,59.83694872]
["bitfinex","SOLUSD",1744076881545,78.48669758,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744076881752,0.0001,110.39,110.36,59.83694872]
["bitfinex","SOLUSD",1744076881935,0.0001,110.39,110.35,31.7171]
["bitfinex","SOLUSD",1744076882134,0.0001,110.39,110.35,91.55404872]
["bitfinex","SOLUSD",1744076882333,0.0001,110.39,110.37,59.83694872]
["bitfinex","SOLUSD",1744076882534,0.03,110.43,110.38,59.83694872]
["bitfinex","SOLUSD",1744076882740,0.03,110.43,110.41,59.83694872]
["bitfinex","SOLUSD",1744076883056,0.03,110.43,110.42,59.83694872]
["bitfinex","SOLUSD",1744076883356,0.0001,110.43,110.42,59.83694872]
["bitfinex","SOLUSD",1744076883531,0.0001,110.43,110.42,68.89324872]
["bitfinex","SOLUSD",1744076884043,0.03,110.46,110.42,31.6971]
["bitfinex","SOLUSD",1744076884248,0.03,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744076884249,98.51659758,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744076884449,59.83694872,110.45,110.42,9.0563]
["bitfinex","SOLUSD",1744076884753,59.86694872,110.46,110.42,68.89324872]
["bitfinex","SOLUSD",1744076885053,0.03,110.46,110.42,68.89324872]
["bitfinex","SOLUSD",1744076885246,0.03,110.46,110.43,59.83694872]
["bitfinex","SOLUSD",1744076885748,0.03,110.46,110.45,68.89074872]
["bitfinex","SOLUSD",1744076886852,0.0001,110.48,110.45,93.17244872]
["bitfinex","SOLUSD",1744076887055,0.03,110.51,110.47,59.83694872]
["bitfinex","SOLUSD",1744076887358,0.03,110.54,110.5,59.83694872]
["bitfinex","SOLUSD",1744076887537,0.03,110.54,110.53,59.83694872]
["bitfinex","SOLUSD",1744076887854,0.03,110.54,110.53,9.0473]
["bitfinex","SOLUSD",1744076888031,0.03,110.54,110.53,68.88424872]
["bitfinex","SOLUSD",1744076888360,0.03,110.58,110.53,91.50244872]
["bitfinex","SOLUSD",1744076888532,0.03,110.58,110.54,59.83694872]
["bitfinex","SOLUSD",1744076888963,59.83694872,110.57,110.53,9.0473]
["bitfinex","SOLUSD",1744076889133,59.83694872,110.57,110.52,70.53194872]
["bitfinex","SOLUSD",1744076889331,79.83694872,110.55,110.48,27.78222417]
["bitfinex","SOLUSD",1744076889664,59.83694872,110.52,110.48,18.20222417]
["bitfinex","SOLUSD",1744076889829,59.83694872,110.52,110.48,10.657]
["bitfinex","SOLUSD",1744076890030,59.83694872,110.53,110.48,70.49394872]
["bitfinex","SOLUSD",1744076890227,18.64964886,110.53,110.49,59.83694872]
["bitfinex","SOLUSD",1744076890463,59.83694872,110.52,110.48,10.657]
["bitfinex","SOLUSD",1744076890752,85.83694872,110.5,110.45,59.83694872]
["bitfinex","SOLUSD",1744076890928,59.83694872,110.49,110.44,70.49704872]
["bitfinex","SOLUSD",1744076891129,59.83694872,110.47,110.43,9.0552]
["bitfinex","SOLUSD",1744076891347,59.83694872,110.47,110.42,85.48957289]
["bitfinex","SOLUSD",1744076891546,59.83694872,110.47,110.42,9.056]
["bitfinex","SOLUSD",1744076891547,59.83694872,110.46,110.42,9.056]
["bitfinex","SOLUSD",1744076892057,20.0,110.47,110.42,59.83694872]
["bitfinex","SOLUSD",1744076892249,79.83694872,110.47,110.42,59.83694872]
["bitfinex","SOLUSD",1744076893065,79.83694872,110.47,110.43,9.0555]
["bitfinex","SOLUSD",1744076893358,59.83694872,110.46,110.4,1.6056]
["bitfinex","SOLUSD",1744076893535,59.83694872,110.43,110.4,10.6633]
["bitfinex","SOLUSD",1744076893737,59.83694872,110.44,110.4,10.6633]
["bitfinex","SOLUSD",1744076894135,59.83694872,110.43,110.4,1.6056]
["bitfinex","SOLUSD",1744076894335,85.83694872,110.43,110.39,68.89564872]
["bitfinex","SOLUSD",1744076894665,59.83694872,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744076894838,59.83694872,110.44,110.39,68.89564872]
["bitfinex","SOLUSD",1744076895443,59.83694872,110.44,110.4,59.83694872]
["bitfinex","SOLUSD",1744076895937,59.83694872,110.44,110.39,68.89564872]
["bitfinex","SOLUSD",1744076896137,85.83694872,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744076896557,26.0,110.43,110.38,25.65592417]
["bitfinex","SOLUSD",1744076896750,59.83694872,110.42,110.38,25.65592417]
["bitfinex","SOLUSD",1744076897251,59.83694872,110.42,110.36,24.3101]
["bitfinex","SOLUSD",1744076897252,59.83694872,110.4,110.36,10.72]
["bitfinex","SOLUSD",1744076898255,59.83694872,110.39,110.36,10.72]
["bitfinex","SOLUSD",1744076898433,59.83694872,110.4,110.36,10.72]
["bitfinex","SOLUSD",1744076899455,79.83694872,110.4,110.36,10.72]
["bitfinex","SOLUSD",1744076899647,20.0,110.4,110.36,10.72]
["bitfinex","SOLUSD",1744076899957,79.83694872,110.4,110.36,10.72]
["bitfinex","SOLUSD",1744076900856,59.83694872,110.39,110.36,10.72]
["bitfinex","SOLUSD",1744076901153,20.0,110.4,110.35,68.89884872]
["bitfinex","SOLUSD",1744076901476,79.83694872,110.4,110.35,91.55394872]
["bitfinex","SOLUSD",1744076901663,79.83694872,110.42,110.38,59.83694872]
["bitfinex","SOLUSD",1744076901962,20.0,110.42,110.38,59.83694872]
["bitfinex","SOLUSD",1744076902141,79.83694872,110.42,110.38,59.83694872]
["bitfinex","SOLUSD",1744076902464,20.0,110.42,110.38,59.83694872]
["bitfinex","SOLUSD",1744076902845,112.31030947,110.44,110.4,9.0579]
["bitfinex","SOLUSD",1744076903244,59.83694872,110.43,110.4,9.0579]
["bitfinex","SOLUSD",1744076903541,59.83694872,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744076904062,59.83694872,110.43,110.39,68.89564872]
["bitfinex","SOLUSD",1744076904837,89.21694872,110.44,110.39,68.89564872]
["bitfinex","SOLUSD",1744076905762,29.38,110.44,110.4,59.83694872]
["bitfinex","SOLUSD",1744076905953,98.48659758,110.42,110.38,10.7168]
["bitfinex","SOLUSD",1744076906165,38.64964886,110.42,110.36,59.83694872]
["bitfinex","SOLUSD",1744076906342,98.48659758,110.42,110.37,59.83694872]
["bitfinex","SOLUSD",1744076906544,79.83694872,110.42,110.37,59.83694872]
["bitfinex","SOLUSD",1744076906743,79.83694872,110.42,110.38,59.83694872]
["bitfinex","SOLUSD",1744076906960,79.83694872,110.42,110.39,9.0587]
["bitfinex","SOLUSD",1744076907458,59.86354865,110.42,110.39,9.0587]
["bitfinex","SOLUSD",1744076908269,20.0,110.4,110.36,48.92474865]
["bitfinex","SOLUSD",1744076908565,59.86354865,110.4,110.36,9.0612]
["bitfinex","SOLUSD",1744076908856,28.02964886,110.44,110.37,39.86354865]
["bitfinex","SOLUSD",1744076908857,20.0,110.42,110.37,39.86354865]
["bitfinex","SOLUSD",1744076909037,59.86354865,110.42,110.37,39.86354865]
["bitfinex","SOLUSD",1744076909242,39.86354865,110.43,110.38,39.86354865]
["bitfinex","SOLUSD",1744076909551,39.86354865,110.43,110.39,39.86354865]
["bitfinex","SOLUSD",1744076909749,18.64964886,110.43,110.39,39.86354865]
["bitfinex","SOLUSD",1744076910069,20.0,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744076910275,59.86354865,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744076910871,20.0,110.41,110.37,39.86354865]
["bitfinex","SOLUSD",1744076912671,39.86354865,110.43,110.38,48.92314865]
["bitfinex","SOLUSD",1744076912866,39.86354865,110.43,110.38,71.57214865]
["bitfinex","SOLUSD",1744076913172,29.38,110.44,110.4,39.86354865]
["bitfinex","SOLUSD",1744076913173,20.0,110.44,110.4,39.86354865]
["bitfinex","SOLUSD",1744076913343,39.86354865,110.43,110.38,71.57214865]
["bitfinex","SOLUSD",1744076913841,39.86354865,110.43,110.39,39.86354865]
["bitfinex","SOLUSD",1744076914361,59.86354865,110.44,110.39,39.86354865]
["bitfinex","SOLUSD",1744076914750,39.86354865,110.43,110.4,9.0579]
["bitfinex","SOLUSD",1744076915259,59.86354865,110.44,110.4,9.0579]
["bitfinex","SOLUSD",1744076915459,20.0,110.46,110.4,31.7028]
["bitfinex","SOLUSD",1744076915646,20.0,110.46,110.43,39.86354865]
["bitfinex","SOLUSD",1744076916243,20.0,110.46,110.44,39.86354865]
["bitfinex","SOLUSD",1744076916972,59.86354865,110.46,110.42,48.91984865]
["bitfinex","SOLUSD",1744076917164,20.0,110.44,110.42,9.0563]
["bitfinex","SOLUSD",1744076918069,20.0,110.44,110.42,48.91984865]
["bitfinex","SOLUSD",1744076918571,20.0,110.44,110.42,9.0563]
["bitfinex","SOLUSD",1744076919272,20.0,110.46,110.43,39.86354865]
["bitfinex","SOLUSD",1744076921170,20.0,110.46,110.44,9.0546]
["bitfinex","SOLUSD",1744076922353,20.0,110.46,110.43,9.0551]
["bitfinex","SOLUSD",1744076922660,20.0,110.44,110.42,9.0559]
["bitfinex","SOLUSD",1744076922866,20.0,110.46,110.42,48.91944865]
["bitfinex","SOLUSD",1744076923169,20.0,110.46,110.44,9.0546]
["bitfinex","SOLUSD",1744076927563,6.6123,110.5,110.44,48.91814865]
["bitfinex","SOLUSD",1744076927870,20.0,110.5,110.46,39.86354865]
["bitfinex","SOLUSD",1744076928262,59.86354865,110.5,110.45,39.86354865]
["bitfinex","SOLUSD",1744076928471,59.86354865,110.5,110.46,39.86354865]
["bitfinex","SOLUSD",1744076928866,39.86354865,110.49,110.45,39.86354865]
["bitfinex","SOLUSD",1744076929255,59.86354865,110.5,110.45,39.86354865]
["bitfinex","SOLUSD",1744076929774,59.86354865,110.5,110.46,48.91654865]
["bitfinex","SOLUSD",1744076929966,59.86354865,110.5,110.46,31.6856]
["bitfinex","SOLUSD",1744076930148,59.86354865,110.5,110.46,9.053]
["bitfinex","SOLUSD",1744076930473,59.86354865,110.48,110.45,9.0535]
["bitfinex","SOLUSD",1744076931373,39.86354865,110.47,110.44,9.0546]
["bitfinex","SOLUSD",1744076931872,20.0,110.48,110.44,9.0546]
["bitfinex","SOLUSD",1744076932082,59.86354865,110.48,110.44,9.0546]
["bitfinex","SOLUSD",1744076933449,39.86354865,110.47,110.44,9.0546]
["bitfinex","SOLUSD",1744076934373,20.0,110.46,110.43,9.0555]
["bitfinex","SOLUSD",1744076934556,59.86354865,110.46,110.43,9.0555]
["bitfinex","SOLUSD",1744076935381,39.86354865,110.45,110.43,9.0555]
["bitfinex","SOLUSD",1744076935877,20.0,110.43,110.41,9.0571]
["bitfinex","SOLUSD",1744076936179,59.86354865,110.43,110.4,9.0575]
["bitfinex","SOLUSD",1744076936373,59.86354865,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744076936571,29.38,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744076937048,20.0,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744076937460,59.86354865,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744076938253,39.86354865,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744076938577,20.0,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744076938968,59.86354865,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744076939473,20.0,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744076940180,20.0,110.41,110.39,18.71264886]
["bitfinex","SOLUSD",1744076940381,20.0,110.48,110.42,31.6971]
["bitfinex","SOLUSD",1744076940680,20.0,110.48,110.44,39.86354865]
["bitfinex","SOLUSD",1744076941359,39.86354865,110.47,110.42,71.56064865]
["bitfinex","SOLUSD",1744076942076,20.0,110.46,110.42,71.56064865]
["bitfinex","SOLUSD",1744076942380,59.86354865,110.46,110.42,48.91984865]
["bitfinex","SOLUSD",1744076942584,39.86354865,110.45,110.42,9.0563]
["bitfinex","SOLUSD",1744076942755,59.86354865,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744076943177,59.86354865,110.46,110.4,30.8838]
["bitfinex","SOLUSD",1744076943178,59.86354865,110.43,110.4,1.6435]
["bitfinex","SOLUSD",1744076943379,39.86354865,110.42,110.4,9.0576]
["bitfinex","SOLUSD",1744076943581,59.86354865,110.43,110.4,9.0576]
["bitfinex","SOLUSD",1744076943968,20.0,110.43,110.4,9.0576]
["bitfinex","SOLUSD",1744076944284,59.86354865,110.43,110.4,9.0576]
["bitfinex","SOLUSD",1744076944583,59.86354865,110.43,110.39,9.1217]
["bitfinex","SOLUSD",1744076945160,20.0,110.43,110.39,48.98524865]
["bitfinex","SOLUSD",1744076945679,59.86354865,110.43,110.39,48.98524865]
["bitfinex","SOLUSD",1744076946276,59.86354865,110.43,110.39,71.63214865]
["bitfinex","SOLUSD",1744076946462,20.0,110.43,110.39,71.63214865]
["bitfinex","SOLUSD",1744076946657,58.51319751,110.44,110.39,71.63214865]
["bitfinex","SOLUSD",1744076947291,20.0,110.43,110.39,71.63214865]
["bitfinex","SOLUSD",1744076948486,59.86354865,110.45,110.4,39.86354865]
["bitfinex","SOLUSD",1744076948684,20.0,110.47,110.43,39.86354865]
["bitfinex","SOLUSD",1744076948889,39.86354865,110.48,110.43,39.86354865]
["bitfinex","SOLUSD",1744076949089,69.24354865,110.49,110.44,41.48514865]
["bitfinex","SOLUSD",1744076949279,70.69529433,110.51,110.46,39.86354865]
["bitfinex","SOLUSD",1744076949486,30.83174568,110.51,110.46,39.86354865]
["bitfinex","SOLUSD",1744076949686,59.89354865,110.51,110.46,39.86354865]
["bitfinex","SOLUSD",1744076949876,20.03,110.51,110.47,39.86354865]
["bitfinex","SOLUSD",1744076950071,20.03,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744076950276,59.89354865,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744076950478,39.86354865,110.5,110.48,9.0514]
["bitfinex","SOLUSD",1744076950704,39.86354865,110.49,110.47,9.0519]
["bitfinex","SOLUSD",1744076950990,20.0,110.49,110.45,71.55194865]
["bitfinex","SOLUSD",1744076951167,20.0,110.49,110.47,39.86354865]
["bitfinex","SOLUSD",1744076951369,0.03,110.51,110.47,39.86354865]
["bitfinex","SOLUSD",1744076952097,39.89354865,110.51,110.46,39.86354865]
["bitfinex","SOLUSD",1744076952473,0.03,110.51,110.47,39.86354865]
["bitfinex","SOLUSD",1744076952674,0.03,110.51,110.48,39.86354865]
["bitfinex","SOLUSD",1744076952987,0.03,110.51,110.49,39.86354865]
["bitfinex","SOLUSD",1744076953863,0.0001,110.51,110.5,41.48514865]
["bitfinex","SOLUSD",1744076954187,0.03,110.56,110.51,31.6712]
["bitfinex","SOLUSD",1744076954365,0.03,110.56,110.53,39.86354865]
["bitfinex","SOLUSD",1744076954794,0.03,110.56,110.52,39.86354865]
["bitfinex","SOLUSD",1744076955681,0.03,110.56,110.53,39.86354865]
["bitfinex","SOLUSD",1744076956095,39.86354865,110.55,110.51,25.64552417]
["bitfinex","SOLUSD",1744076956301,59.86354865,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744076956765,39.86354865,110.53,110.5,10.671]
["bitfinex","SOLUSD",1744076956966,39.86354865,110.52,110.49,9.0505]
["bitfinex","SOLUSD",1744076957169,39.86354865,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744076957882,59.86354865,110.52,110.48,9.0511]
["bitfinex","SOLUSD",1744076958089,28.02964886,110.54,110.48,9.0511]
["bitfinex","SOLUSD",1744076958090,39.86354865,110.53,110.48,48.91464865]
["bitfinex","SOLUSD",1744076958298,59.86354865,110.52,110.48,48.91464865]
["bitfinex","SOLUSD",1744076959491,39.86354865,110.53,110.49,39.86354865]
["bitfinex","SOLUSD",1744076960492,39.86354865,110.53,110.48,31.6796]
["bitfinex","SOLUSD",1744076960696,39.86354865,110.53,110.49,39.86354865]
["bitfinex","SOLUSD",1744076960892,39.86354865,110.55,110.51,39.86354865]
["bitfinex","SOLUSD",1744076961194,39.86354865,110.55,110.5,39.86354865]
["bitfinex","SOLUSD",1744076961509,39.86354865,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744076963899,39.86354865,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744076964192,59.86354865,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744076964602,39.86354865,110.52,110.48,48.91494865]
["bitfinex","SOLUSD",1744076964894,59.86354865,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744076965199,20.0,110.46,110.44,1.553]
["bitfinex","SOLUSD",1744076965374,39.86354865,110.45,110.41,27.20642417]
["bitfinex","SOLUSD",1744076965584,59.86354865,110.44,110.41,10.6098]
["bitfinex","SOLUSD",1744076965900,20.0,110.46,110.41,50.47334865]
["bitfinex","SOLUSD",1744076966102,39.86354865,110.43,110.41,1.553]
["bitfinex","SOLUSD",1744076966402,39.86354865,110.43,110.4,9.0577]
["bitfinex","SOLUSD",1744076966974,39.86354865,110.42,110.39,9.1212]
["bitfinex","SOLUSD",1744076967399,39.86354865,110.43,110.39,31.7681]
["bitfinex","SOLUSD",1744076967596,59.86354865,110.44,110.39,71.63164865]
["bitfinex","SOLUSD",1744076967772,20.0,110.47,110.39,106.87792168]
["bitfinex","SOLUSD",1744076967973,65.86354865,110.48,110.4,18.64964886]
["bitfinex","SOLUSD",1744076968180,59.86354865,110.47,110.42,39.86354865]
["bitfinex","SOLUSD",1744076968581,39.86354865,110.45,110.41,39.86354865]
["bitfinex","SOLUSD",1744076969080,39.86354865,110.46,110.41,39.86354865]
["bitfinex","SOLUSD",1744076969285,39.86354865,110.45,110.41,39.86354865]
["bitfinex","SOLUSD",1744076969485,39.86354865,110.45,110.4,39.86354865]
["bitfinex","SOLUSD",1744076969694,39.86354865,110.46,110.41,39.86354865]
["bitfinex","SOLUSD",1744076970986,59.86354865,110.47,110.42,39.86354865]
["bitfinex","SOLUSD",1744076971190,59.86354865,110.47,110.43,39.86354865]
["bitfinex","SOLUSD",1744076971490,39.86354865,110.48,110.45,9.0538]
["bitfinex","SOLUSD",1744076971689,59.86354865,110.49,110.45,9.0538]
["bitfinex","SOLUSD",1744076971891,39.86354865,110.48,110.45,9.0538]
["bitfinex","SOLUSD",1744076972404,24.42457814,110.49,110.45,9.0538]
["bitfinex","SOLUSD",1744076972695,34.10961959,110.54,110.48,39.86354865]
["bitfinex","SOLUSD",1744076972696,20.0,110.54,110.48,39.86354865]
["bitfinex","SOLUSD",1744076972910,10.06,110.55,110.51,39.86354865]
["bitfinex","SOLUSD",1744076973091,20.03,110.56,110.52,39.86354865]
["bitfinex","SOLUSD",1744076973407,39.86354865,110.55,110.5,41.45384865]
["bitfinex","SOLUSD",1744076973589,20.0,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744076973789,59.86354865,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744076974302,0.03,110.56,110.53,39.86354865]
["bitfinex","SOLUSD",1744076974303,20.03,110.56,110.53,39.86354865]
["bitfinex","SOLUSD",1744076975186,39.86354865,110.55,110.51,31.6712]
["bitfinex","SOLUSD",1744076975505,79.69051889,110.56,110.51,91.33171889]
["bitfinex","SOLUSD",1744076977013,79.69051889,110.56,110.51,31.6712]
["bitfinex","SOLUSD",1744076977314,20.03,110.56,110.51,91.33171889]
["bitfinex","SOLUSD",1744076977486,79.69051889,110.56,110.51,91.33171889]
["bitfinex","SOLUSD",1744076977804,20.03,110.56,110.53,59.66051889]
["bitfinex","SOLUSD",1744076978104,20.03,110.56,110.52,59.66051889]
["bitfinex","SOLUSD",1744076978486,20.03,110.56,110.53,59.66051889]
["bitfinex","SOLUSD",1744076978680,20.03,110.56,110.54,9.0464]
["bitfinex","SOLUSD",1744076980593,0.0001,110.56,110.55,59.66051889]
["bitfinex","SOLUSD",1744076980917,0.03,110.61,110.56,18.64964886]
["bitfinex","SOLUSD",1744076981092,0.03,110.61,110.59,59.66051889]
["bitfinex","SOLUSD",1744076981287,0.03,110.61,110.57,1.5261]
["bitfinex","SOLUSD",1744076981288,0.03,110.61,110.57,61.18661889]
["bitfinex","SOLUSD",1744076981481,0.03,110.61,110.6,59.66051889]
["bitfinex","SOLUSD",1744076981684,10.06,110.64,110.6,59.66051889]
["bitfinex","SOLUSD",1744076981980,10.06,110.64,110.62,9.0399]
["bitfinex","SOLUSD",1744076982200,69.72051889,110.64,110.62,9.0399]
["bitfinex","SOLUSD",1744076982576,69.72051889,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744076983184,0.03,110.61,110.6,9.0415]
["bitfinex","SOLUSD",1744076983994,0.03,110.61,110.58,68.70371889]
["bitfinex","SOLUSD",1744076984405,0.03,110.61,110.58,9.0432]
["bitfinex","SOLUSD",1744076985012,79.66051889,110.59,110.56,9.0445]
["bitfinex","SOLUSD",1744076985189,59.66051889,110.58,110.56,9.0445]
["bitfinex","SOLUSD",1744076985714,89.72051889,110.59,110.56,9.0445]
["bitfinex","SOLUSD",1744076986017,89.72051889,110.59,110.55,9.0456]
["bitfinex","SOLUSD",1744076986218,10.06,110.59,110.55,91.32031889]
["bitfinex","SOLUSD",1744076986691,69.72051889,110.59,110.55,91.32031889]
["bitfinex","SOLUSD",1744076987097,69.72051889,110.59,110.55,31.6598]
["bitfinex","SOLUSD",1744076987421,69.72051889,110.59,110.55,91.32031889]
["bitfinex","SOLUSD",1744076988606,10.06,110.59,110.55,91.32031889]
["bitfinex","SOLUSD",1744076988812,0.03,110.61,110.57,59.66051889]
["bitfinex","SOLUSD",1744076989208,59.69051889,110.61,110.57,59.66051889]
["bitfinex","SOLUSD",1744076989526,79.66051889,110.6,110.55,48.25642417]
["bitfinex","SOLUSD",1744076989691,59.66051889,110.59,110.55,107.91694306]
["bitfinex","SOLUSD",1744076990108,79.66051889,110.6,110.55,107.91694306]
["bitfinex","SOLUSD",1744076990491,59.66051889,110.59,110.55,107.91694306]
["bitfinex","SOLUSD",1744076990892,79.66051889,110.6,110.55,107.91694306]
["bitfinex","SOLUSD",1744076991092,59.66051889,110.59,110.55,91.32031889]
["bitfinex","SOLUSD",1744076991391,79.66051889,110.58,110.55,9.0456]
["bitfinex","SOLUSD",1744076991611,79.66051889,110.56,110.52,16.59662417]
["bitfinex","SOLUSD",1744076991787,59.66051889,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744076991989,30.04,110.56,110.53,59.66051889]
["bitfinex","SOLUSD",1744076991990,10.04,110.56,110.53,59.66051889]
["bitfinex","SOLUSD",1744076992622,10.04,110.56,110.54,9.0464]
["bitfinex","SOLUSD",1744076992919,79.66051889,110.58,110.54,68.70691889]
["bitfinex","SOLUSD",1744076993218,59.66051889,110.57,110.54,9.0464]
["bitfinex","SOLUSD",1744076993427,79.66051889,110.58,110.54,9.0464]
["bitfinex","SOLUSD",1744076995012,59.66051889,110.57,110.54,9.0464]
["bitfinex","SOLUSD",1744076997519,39.76036487,110.56,110.54,9.0464]
["bitfinex","SOLUSD",1744076997921,39.76036487,110.57,110.54,9.0464]
["bitfinex","SOLUSD",1744076998121,10.04,110.59,110.54,48.80676487]
["bitfinex","SOLUSD",1744076998304,10.04,110.59,110.55,39.76036487]
["bitfinex","SOLUSD",1744076998623,49.80036487,110.59,110.55,39.76036487]
["bitfinex","SOLUSD",1744076998821,49.80036487,110.59,110.54,71.42296487]
["bitfinex","SOLUSD",1744076999053,49.80036487,110.59,110.54,39.76036487]
["bitfinex","SOLUSD",1744076999531,0.03,110.61,110.57,39.76036487]
["bitfinex","SOLUSD",1744077000225,39.79036487,110.61,110.56,39.76036487]
["bitfinex","SOLUSD",1744077000603,59.76036487,110.6,110.55,41.29936487]
["bitfinex","SOLUSD",1744077000915,59.76036487,110.6,110.56,9.0448]
["bitfinex","SOLUSD",1744077001222,59.76036487,110.58,110.55,10.5842]
["bitfinex","SOLUSD",1744077001439,39.76036487,110.57,110.55,10.5842]
["bitfinex","SOLUSD",1744077001727,20.0,110.58,110.55,10.5842]
["bitfinex","SOLUSD",1744077001728,59.76036487,110.58,110.55,10.5842]
["bitfinex","SOLUSD",1744077001911,20.0,110.58,110.55,10.5842]
["bitfinex","SOLUSD",1744077002237,39.79036487,110.61,110.56,39.76036487]
["bitfinex","SOLUSD",1744077002432,39.76036487,110.6,110.56,39.76036487]
["bitfinex","SOLUSD",1744077002601,59.76036487,110.6,110.55,72.95876487]
["bitfinex","SOLUSD",1744077002935,39.79036487,110.61,110.56,39.76036487]
["bitfinex","SOLUSD",1744077003417,59.76036487,110.6,110.55,72.95876487]
["bitfinex","SOLUSD",1744077003615,39.76036487,110.59,110.55,72.95876487]
["bitfinex","SOLUSD",1744077003818,59.76036487,110.6,110.55,72.95876487]
["bitfinex","SOLUSD",1744077004041,39.76036487,110.59,110.55,33.1984]
["bitfinex","SOLUSD",1744077004231,59.76036487,110.6,110.55,72.95876487]
["bitfinex","SOLUSD",1744077004404,0.03,110.61,110.56,39.76036487]
["bitfinex","SOLUSD",1744077004732,0.03,110.61,110.57,39.76036487]
["bitfinex","SOLUSD",1744077004904,0.03,110.61,110.59,48.80276487]
["bitfinex","SOLUSD",1744077005110,72.02985985,110.65,110.6,39.76036487]
["bitfinex","SOLUSD",1744077005926,72.02985985,110.65,110.61,1.539]
["bitfinex","SOLUSD",1744077006718,22.32949498,110.65,110.61,41.29936487]
["bitfinex","SOLUSD",1744077006919,62.08985985,110.65,110.61,41.29936487]
["bitfinex","SOLUSD",1744077007227,0.03,110.65,110.63,39.76036487]
["bitfinex","SOLUSD",1744077007409,0.03,110.65,110.64,39.76036487]
["bitfinex","SOLUSD",1744077007612,0.0001,110.66,110.64,56.35698904]
["bitfinex","SOLUSD",1744077007820,0.0001,110.66,110.65,46.18416487]
["bitfinex","SOLUSD",1744077008020,0.0001,110.66,110.65,81.4304379]
["bitfinex","SOLUSD",1744077008223,39.76036487,110.72,110.67,39.76036487]
["bitfinex","SOLUSD",1744077008725,39.79036487,110.73,110.68,39.76036487]
["bitfinex","SOLUSD",1744077008927,0.03,110.73,110.68,35.24627303]
["bitfinex","SOLUSD",1744077009104,0.03,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744077009312,39.76036487,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744077009837,39.79036487,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744077010125,0.03,110.73,110.71,39.76036487]
["bitfinex","SOLUSD",1744077010644,0.03,110.74,110.72,39.76036487]
["bitfinex","SOLUSD",1744077010944,0.03,110.74,110.73,41.27756487]
["bitfinex","SOLUSD",1744077011118,0.03,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744077011318,26.0,110.73,110.69,1.5172]
["bitfinex","SOLUSD",1744077011623,65.76036487,110.73,110.69,10.5514]
["bitfinex","SOLUSD",1744077012017,0.03,110.74,110.7,39.76036487]
["bitfinex","SOLUSD",1744077012219,0.03,110.74,110.71,39.76036487]
["bitfinex","SOLUSD",1744077012415,0.03,110.74,110.69,10.5514]
["bitfinex","SOLUSD",1744077012731,0.03,110.74,110.7,39.76036487]
["bitfinex","SOLUSD",1744077012936,0.03,110.74,110.71,39.76036487]
["bitfinex","SOLUSD",1744077013140,0.03,110.74,110.73,48.79126487]
["bitfinex","SOLUSD",1744077013851,9.94,110.79,110.73,48.79126487]
["bitfinex","SOLUSD",1744077013852,9.94,110.79,110.73,31.6083]
["bitfinex","SOLUSD",1744077014068,39.76036487,110.8,110.75,39.76036487]
["bitfinex","SOLUSD",1744077014416,39.76036487,110.79,110.73,48.20492417]
["bitfinex","SOLUSD",1744077014619,39.76036487,110.75,110.73,16.59662417]
["bitfinex","SOLUSD",1744077014820,39.76036487,110.74,110.69,57.87418904]
["bitfinex","SOLUSD",1744077015322,39.76036487,110.72,110.69,27.14772417]
["bitfinex","SOLUSD",1744077016346,29.94,110.73,110.66,71.38866487]
["bitfinex","SOLUSD",1744077016519,39.76036487,110.71,110.67,39.76036487]
["bitfinex","SOLUSD",1744077016722,49.70036487,110.73,110.68,39.76036487]
["bitfinex","SOLUSD",1744077017140,49.70036487,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744077017349,49.70036487,110.73,110.69,68.49118477]
["bitfinex","SOLUSD",1744077017350,69.39698477,110.73,110.69,68.49118477]
["bitfinex","SOLUSD",1744077017541,69.39698477,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744077017722,20.0,110.75,110.69,9.0342]
["bitfinex","SOLUSD",1744077018046,59.45698477,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744077018544,9.94,110.76,110.72,59.45698477]
["bitfinex","SOLUSD",1744077018721,9.94,110.76,110.72,60.97418477]
["bitfinex","SOLUSD",1744077018923,59.45698477,110.77,110.72,60.97418477]
["bitfinex","SOLUSD",1744077019122,59.45698477,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744077020748,36.1127,110.79,110.73,9.0309]
["bitfinex","SOLUSD",1744077021048,69.39698477,110.79,110.74,59.45698477]
["bitfinex","SOLUSD",1744077021254,0.03,110.8,110.76,9.0285]
["bitfinex","SOLUSD",1744077021545,59.48698477,110.8,110.76,9.0285]
["bitfinex","SOLUSD",1744077021945,0.03,110.8,110.76,68.48548477]
["bitfinex","SOLUSD",1744077022147,0.03,110.8,110.77,59.45698477]
["bitfinex","SOLUSD",1744077022925,0.03,110.8,110.76,107.65340894]
["bitfinex","SOLUSD",1744077023847,0.03,110.8,110.76,48.19642417]
["bitfinex","SOLUSD",1744077024049,0.03,110.8,110.76,107.65340894]
["bitfinex","SOLUSD",1744077024439,59.48698477,110.8,110.76,25.62512417]
["bitfinex","SOLUSD",1744077024946,59.48698477,110.8,110.76,85.08210894]
["bitfinex","SOLUSD",1744077025146,0.03,110.8,110.77,59.45698477]
["bitfinex","SOLUSD",1744077025332,0.03,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744077025536,0.03,110.81,110.79,61.10758477]
["bitfinex","SOLUSD",1744077025746,0.03,110.82,110.8,59.45698477]
["bitfinex","SOLUSD",1744077025949,0.03,110.82,110.81,59.45698477]
["bitfinex","SOLUSD",1744077026133,0.0001,110.82,110.81,78.10663363]
["bitfinex","SOLUSD",1744077026328,0.0001,110.82,110.81,76.05360894]
["bitfinex","SOLUSD",1744077026643,0.0001,110.82,110.81,16.59662417]
["bitfinex","SOLUSD",1744077027145,0.0001,110.82,110.79,67.16868477]
["bitfinex","SOLUSD",1744077027445,0.0001,110.82,110.8,68.48218477]
["bitfinex","SOLUSD",1744077027646,0.03,110.83,110.81,78.10663363]
["bitfinex","SOLUSD",1744077027823,0.03,110.83,110.82,59.45698477]
["bitfinex","SOLUSD",1744077028757,0.03,110.83,110.82,94.7032578]
["bitfinex","SOLUSD",1744077029086,0.03,110.84,110.82,94.98758094]
["bitfinex","SOLUSD",1744077029353,0.0001,110.87,110.84,1.6506]
["bitfinex","SOLUSD",1744077029563,0.0001,110.87,110.86,59.45698477]
["bitfinex","SOLUSD",1744077029747,0.0001,110.87,110.86,76.05360894]
["bitfinex","SOLUSD",1744077031149,9.94,110.96,110.87,18.64964886]
["bitfinex","SOLUSD",1744077031348,9.94,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744077031646,69.39698477,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744077032358,59.45698477,110.95,110.92,9.0155]
["bitfinex","SOLUSD",1744077032560,59.45698477,110.95,110.88,45.0929]
["bitfinex","SOLUSD",1744077032764,0.03,110.89,110.88,31.5655]
["bitfinex","SOLUSD",1744077032927,0.03,110.89,110.88,91.02248477]
["bitfinex","SOLUSD",1744077033134,9.97,110.96,110.88,91.02248477]
["bitfinex","SOLUSD",1744077033335,0.03,110.96,110.9,18.64964886]
["bitfinex","SOLUSD",1744077033642,0.03,110.96,110.93,59.45698477]
["bitfinex","SOLUSD",1744077033835,0.03,110.96,110.94,59.45698477]
["bitfinex","SOLUSD",1744077034045,0.03,110.96,110.95,59.45698477]
["bitfinex","SOLUSD",1744077034242,0.0001,110.96,110.95,59.45698477]
["bitfinex","SOLUSD",1744077034651,0.0001,110.96,110.94,59.45698477]
["bitfinex","SOLUSD",1744077034856,0.0001,110.96,110.95,59.45698477]
["bitfinex","SOLUSD",1744077035054,0.0001,110.96,110.94,76.05360894]
["bitfinex","SOLUSD",1744077035355,0.0001,110.96,110.94,25.60992417]
["bitfinex","SOLUSD",1744077035534,0.0001,110.96,110.94,9.0133]
["bitfinex","SOLUSD",1744077037440,0.0001,110.96,110.94,68.47028477]
["bitfinex","SOLUSD",1744077037970,0.0001,110.96,110.94,9.0133]
["bitfinex","SOLUSD",1744077038758,0.0001,110.96,110.95,59.45698477]
["bitfinex","SOLUSD",1744077039238,0.0001,110.96,110.95,39.44592741]
["bitfinex","SOLUSD",1744077040337,0.0001,110.96,110.94,48.45922741]
["bitfinex","SOLUSD",1744077040852,0.0001,110.96,110.94,9.0133]
["bitfinex","SOLUSD",1744077041046,0.0001,110.96,110.94,48.45922741]
["bitfinex","SOLUSD",1744077041249,0.0001,110.96,110.94,9.0133]
["bitfinex","SOLUSD",1744077042756,0.0001,110.96,110.95,39.44592741]
["bitfinex","SOLUSD",1744077043859,0.0001,110.96,110.95,1.5838]
["bitfinex","SOLUSD",1744077044050,0.0001,110.96,110.95,41.02972741]
["bitfinex","SOLUSD",1744077044360,0.0001,110.96,110.95,1.5838]
["bitfinex","SOLUSD",1744077044738,0.0001,110.96,110.95,10.5968]
["bitfinex","SOLUSD",1744077044935,0.0001,110.96,110.94,16.59662417]
["bitfinex","SOLUSD",1744077045140,39.44592741,110.95,110.91,1.5838]
["bitfinex","SOLUSD",1744077045559,39.44592741,110.95,110.92,9.015]
["bitfinex","SOLUSD",1744077045765,39.44592741,110.95,110.91,10.5997]
["bitfinex","SOLUSD",1744077046152,39.44592741,110.94,110.9,9.0167]
["bitfinex","SOLUSD",1744077046358,39.44592741,110.91,110.87,10.6031]
["bitfinex","SOLUSD",1744077046551,39.44592741,110.9,110.87,10.6031]
["bitfinex","SOLUSD",1744077048248,39.44592741,110.89,110.86,16.59662417]
["bitfinex","SOLUSD",1744077048448,39.44592741,110.89,110.86,25.61672417]
["bitfinex","SOLUSD",1744077048648,29.0166,110.91,110.85,9.021]
["bitfinex","SOLUSD",1744077048649,39.44592741,110.88,110.85,9.021]
["bitfinex","SOLUSD",1744077048852,39.44592741,110.89,110.85,9.021]
["bitfinex","SOLUSD",1744077049260,39.44592741,110.88,110.85,9.021]
["bitfinex","SOLUSD",1744077049576,39.44592741,110.89,110.85,9.021]
["bitfinex","SOLUSD",1744077049885,39.44592741,110.88,110.85,9.021]
["bitfinex","SOLUSD",1744077050053,39.44592741,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744077050373,39.44592741,110.84,110.81,25.62072417]
["bitfinex","SOLUSD",1744077050575,20.0,110.87,110.81,25.62072417]
["bitfinex","SOLUSD",1744077050576,20.0,110.87,110.81,9.0241]
["bitfinex","SOLUSD",1744077050749,39.44592741,110.84,110.81,9.0241]
["bitfinex","SOLUSD",1744077051258,59.34205235,110.84,110.81,9.0241]
["bitfinex","SOLUSD",1744077051463,59.34205235,110.84,110.8,10.6088]
["bitfinex","SOLUSD",1744077052161,20.0,110.85,110.8,10.6088]
["bitfinex","SOLUSD",1744077052369,59.34205235,110.84,110.8,69.95085235]
["bitfinex","SOLUSD",1744077052551,59.34205235,110.86,110.81,59.34205235]
["bitfinex","SOLUSD",1744077052866,59.34205235,110.85,110.8,92.51395235]
["bitfinex","SOLUSD",1744077054766,59.34205235,110.84,110.8,10.6088]
["bitfinex","SOLUSD",1744077054950,59.34205235,110.84,110.8,69.95085235]
["bitfinex","SOLUSD",1744077055156,59.34205235,110.84,110.8,10.6088]
["bitfinex","SOLUSD",1744077055354,59.34205235,110.85,110.8,92.51395235]
["bitfinex","SOLUSD",1744077055678,59.34205235,110.86,110.82,59.34205235]
["bitfinex","SOLUSD",1744077056174,10.04,110.88,110.84,59.34205235]
["bitfinex","SOLUSD",1744077056378,10.04,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744077056753,65.87375235,110.9,110.85,90.91605235]
["bitfinex","SOLUSD",1744077057379,10.04,110.91,110.86,59.34205235]
["bitfinex","SOLUSD",1744077057686,59.34205235,110.92,110.87,59.34205235]
["bitfinex","SOLUSD",1744077057855,59.34205235,110.91,110.86,60.96605235]
["bitfinex","SOLUSD",1744077058058,59.34205235,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744077058252,59.34205235,110.87,110.84,9.0218]
["bitfinex","SOLUSD",1744077058451,59.34205235,110.88,110.84,9.0218]
["bitfinex","SOLUSD",1744077058875,59.34205235,110.87,110.84,9.0218]
["bitfinex","SOLUSD",1744077059579,59.34205235,110.88,110.84,9.0218]
["bitfinex","SOLUSD",1744077059769,59.34205235,110.87,110.84,9.0218]
["bitfinex","SOLUSD",1744077060074,59.34205235,110.86,110.83,10.6465]
["bitfinex","SOLUSD",1744077060775,59.34205235,110.88,110.83,92.54555235]
["bitfinex","SOLUSD",1744077060977,59.34205235,110.87,110.83,33.2035]
["bitfinex","SOLUSD",1744077061172,59.34205235,110.87,110.83,10.6465]
["bitfinex","SOLUSD",1744077061374,59.34205235,110.86,110.83,10.6465]
["bitfinex","SOLUSD",1744077061875,59.34205235,110.88,110.83,69.98855235]
["bitfinex","SOLUSD",1744077062261,59.34205235,110.87,110.83,33.2035]
["bitfinex","SOLUSD",1744077062466,59.34205235,110.88,110.83,92.54555235]
["bitfinex","SOLUSD",1744077062753,69.38205235,110.9,110.85,59.34205235]
["bitfinex","SOLUSD",1744077062966,10.78955412,110.93,110.87,59.34205235]
["bitfinex","SOLUSD",1744077063159,59.34205235,110.9,110.85,16.59662417]
["bitfinex","SOLUSD",1744077063382,59.34205235,110.89,110.85,16.59662417]
["bitfinex","SOLUSD",1744077063679,59.34205235,110.88,110.85,16.59662417]
["bitfinex","SOLUSD",1744077063861,59.34205235,110.87,110.85,16.59662417]
["bitfinex","SOLUSD",1744077064182,59.34205235,110.88,110.84,59.34205235]
["bitfinex","SOLUSD",1744077064392,59.34205235,110.89,110.84,59.34205235]
["bitfinex","SOLUSD",1744077064555,59.34205235,110.89,110.85,59.34205235]
["bitfinex","SOLUSD",1744077064978,59.34205235,110.88,110.83,92.54555235]
["bitfinex","SOLUSD",1744077065281,59.34205235,110.86,110.83,1.624]
["bitfinex","SOLUSD",1744077065490,59.34205235,110.85,110.82,9.0233]
["bitfinex","SOLUSD",1744077066088,59.34205235,110.87,110.83,59.34205235]
["bitfinex","SOLUSD",1744077066291,59.34205235,110.87,110.82,90.92445235]
["bitfinex","SOLUSD",1744077067668,9.018,110.89,110.82,90.92445235]
["bitfinex","SOLUSD",1744077067669,9.96,110.91,110.84,59.34205235]
["bitfinex","SOLUSD",1744077067885,9.96,110.91,110.85,60.96605235]
["bitfinex","SOLUSD",1744077068076,59.34205235,110.9,110.85,60.96605235]
["bitfinex","SOLUSD",1744077068770,9.96,110.91,110.86,9.0203]
["bitfinex","SOLUSD",1744077068971,20.0,110.94,110.87,59.34205235]
["bitfinex","SOLUSD",1744077069181,59.34205235,110.95,110.91,59.34205235]
["bitfinex","SOLUSD",1744077069586,59.34205235,110.94,110.89,59.34205235]
["bitfinex","SOLUSD",1744077069766,59.34205235,110.93,110.89,59.34205235]
["bitfinex","SOLUSD",1744077069967,59.34205235,110.93,110.87,16.59662417]
["bitfinex","SOLUSD",1744077070188,59.34205235,110.93,110.89,59.34205235]
["bitfinex","SOLUSD",1744077070388,59.34205235,110.93,110.88,59.34205235]
["bitfinex","SOLUSD",1744077070693,59.34205235,110.92,110.88,59.34205235]
["bitfinex","SOLUSD",1744077070873,59.34205235,110.93,110.89,9.0179]
["bitfinex","SOLUSD",1744077071285,29.0135,110.95,110.89,9.0179]
["bitfinex","SOLUSD",1744077071595,39.49776179,110.93,110.89,9.0179]
["bitfinex","SOLUSD",1744077072086,39.49776179,110.93,110.89,71.06046179]
["bitfinex","SOLUSD",1744077072972,39.49776179,110.92,110.88,48.51646179]
["bitfinex","SOLUSD",1744077073866,39.49776179,110.92,110.88,71.06326179]
["bitfinex","SOLUSD",1744077074476,0.0001,110.96,110.91,1.5286]
["bitfinex","SOLUSD",1744077074792,39.49786179,110.96,110.91,41.02636179]
["bitfinex","SOLUSD",1744077074963,39.49786179,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744077075163,0.0001,110.96,110.92,71.05196179]
["bitfinex","SOLUSD",1744077075572,39.49786179,110.96,110.92,71.05196179]
["bitfinex","SOLUSD",1744077075779,0.0001,110.96,110.92,71.05196179]
["bitfinex","SOLUSD",1744077076088,0.0001,110.96,110.95,39.49776179]
["bitfinex","SOLUSD",1744077076279,0.0001,111.0,110.95,39.49776179]
["bitfinex","SOLUSD",1744077076485,0.0001,111.0,110.95,16.59662417]
["bitfinex","SOLUSD",1744077076672,0.0001,111.0,110.98,39.49776179]
["bitfinex","SOLUSD",1744077076872,0.0001,111.0,110.99,9.0098]
["bitfinex","SOLUSD",1744077077082,39.49786179,111.0,110.96,1.5286]
["bitfinex","SOLUSD",1744077077280,39.49776179,110.97,110.96,10.5405]
["bitfinex","SOLUSD",1744077077474,39.49776179,110.98,110.96,10.5405]
["bitfinex","SOLUSD",1744077078294,39.49776179,110.99,110.96,10.5405]
["bitfinex","SOLUSD",1744077078486,39.49776179,110.98,110.96,1.5286]
["bitfinex","SOLUSD",1744077078798,39.49776179,110.99,110.95,48.51046179]
["bitfinex","SOLUSD",1744077078978,39.49776179,110.99,110.95,71.04306179]
["bitfinex","SOLUSD",1744077079180,39.49786179,111.0,110.95,71.04306179]
["bitfinex","SOLUSD",1744077079498,39.49786179,111.0,110.96,39.49776179]
["bitfinex","SOLUSD",1744077079670,0.0001,111.0,110.96,39.49776179]
["bitfinex","SOLUSD",1744077079869,39.49786179,111.0,110.95,71.04306179]
["bitfinex","SOLUSD",1744077080499,39.49776179,110.99,110.95,71.04306179]
["bitfinex","SOLUSD",1744077080797,39.49776179,110.99,110.95,31.5453]
["bitfinex","SOLUSD",1744077080975,39.49776179,110.99,110.95,71.04306179]
["bitfinex","SOLUSD",1744077081165,59.49786179,111.0,110.95,71.04306179]
["bitfinex","SOLUSD",1744077081379,39.49776179,110.99,110.95,71.04306179]
["bitfinex","SOLUSD",1744077081579,39.49776179,110.99,110.95,31.5453]
["bitfinex","SOLUSD",1744077081779,20.0001,111.0,110.95,71.04306179]
["bitfinex","SOLUSD",1744077081780,59.49786179,111.0,110.95,71.04306179]
["bitfinex","SOLUSD",1744077082267,39.49776179,110.99,110.95,9.0127]
["bitfinex","SOLUSD",1744077082788,20.0001,111.0,110.95,31.5453]
["bitfinex","SOLUSD",1744077082972,39.49776179,110.99,110.95,31.5453]
["bitfinex","SOLUSD",1744077084798,0.0001,111.0,110.98,41.14626179]
["bitfinex","SOLUSD",1744077085302,0.0001,111.0,110.98,1.6485]
["bitfinex","SOLUSD",1744077085903,39.49786179,111.0,110.98,1.6485]
["bitfinex","SOLUSD",1744077086073,39.49776179,110.99,110.95,49.79042417]
["bitfinex","SOLUSD",1744077087006,59.49776179,110.97,110.95,10.6612]
["bitfinex","SOLUSD",1744077087308,39.49776179,110.96,110.95,10.6612]
["bitfinex","SOLUSD",1744077087683,59.49776179,110.97,110.95,10.6612]
["bitfinex","SOLUSD",1744077088803,59.49776179,110.97,110.93,22.5366]
["bitfinex","SOLUSD",1744077088804,39.49776179,110.96,110.93,22.5366]
["bitfinex","SOLUSD",1744077089188,20.0,110.97,110.93,62.03436179]
["bitfinex","SOLUSD",1744077089877,39.49776179,110.99,110.94,39.49776179]
["bitfinex","SOLUSD",1744077090100,29.9401,111.0,110.95,39.49776179]
["bitfinex","SOLUSD",1744077090101,9.9401,111.0,110.95,39.49776179]
["bitfinex","SOLUSD",1744077090399,69.43786179,111.0,110.95,39.49776179]
["bitfinex","SOLUSD",1744077090605,69.43786179,111.0,110.93,22.5366]
["bitfinex","SOLUSD",1744077090606,39.49776179,110.99,110.93,22.5366]
["bitfinex","SOLUSD",1744077090780,39.49776179,110.99,110.95,39.49776179]
["bitfinex","SOLUSD",1744077090979,39.49776179,110.99,110.94,39.49776179]
["bitfinex","SOLUSD",1744077091180,39.49776179,110.99,110.95,39.49776179]
["bitfinex","SOLUSD",1744077091393,39.49786179,111.0,110.95,39.49776179]
["bitfinex","SOLUSD",1744077092083,39.49786179,111.0,110.93,93.22122417]
["bitfinex","SOLUSD",1744077092278,39.49776179,110.98,110.93,93.22122417]
["bitfinex","SOLUSD",1744077092474,39.49776179,110.99,110.93,93.22122417]
["bitfinex","SOLUSD",1744077092901,39.49776179,110.99,110.95,9.013]
["bitfinex","SOLUSD",1744077093117,39.49776179,110.99,110.92,9.0152]
["bitfinex","SOLUSD",1744077093118,59.49776179,110.96,110.92,9.0152]
["bitfinex","SOLUSD",1744077093301,9.0093,111.0,110.91,0.063]
["bitfinex","SOLUSD",1744077093302,39.49776179,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077093602,39.49776179,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077093990,39.49776179,110.95,110.91,48.51366179]
["bitfinex","SOLUSD",1744077094179,39.49776179,110.94,110.91,9.0159]
["bitfinex","SOLUSD",1744077094613,20.0001,111.0,110.93,39.49776179]
["bitfinex","SOLUSD",1744077094907,0.0001,111.0,110.95,31.5456]
["bitfinex","SOLUSD",1744077095102,39.49776179,110.99,110.95,31.5456]
["bitfinex","SOLUSD",1744077096200,39.49776179,110.96,110.94,1.5573]
["bitfinex","SOLUSD",1744077096385,39.49776179,110.95,110.93,9.0142]
["bitfinex","SOLUSD",1744077096894,39.49776179,110.95,110.92,31.5524]
["bitfinex","SOLUSD",1744077097099,59.49776179,110.96,110.92,31.5524]
["bitfinex","SOLUSD",1744077097285,39.49776179,110.94,110.92,31.5524]
["bitfinex","SOLUSD",1744077097487,39.49776179,110.95,110.92,31.5524]
["bitfinex","SOLUSD",1744077097807,39.49776179,110.94,110.92,9.0155]
["bitfinex","SOLUSD",1744077097988,20.0,110.94,110.91,10.5732]
["bitfinex","SOLUSD",1744077098189,39.49776179,110.93,110.91,10.5732]
["bitfinex","SOLUSD",1744077098610,20.0,110.96,110.91,33.1139]
["bitfinex","SOLUSD",1744077098812,39.49776179,110.94,110.91,33.1139]
["bitfinex","SOLUSD",1744077099410,39.49776179,110.95,110.91,33.1139]
["bitfinex","SOLUSD",1744077099611,20.0,110.99,110.93,39.49776179]
["bitfinex","SOLUSD",1744077099789,39.49776179,110.97,110.92,39.49776179]
["bitfinex","SOLUSD",1744077099987,59.49776179,110.99,110.94,39.49776179]
["bitfinex","SOLUSD",1744077100400,39.49776179,110.98,110.93,39.49776179]
["bitfinex","SOLUSD",1744077101203,59.49776179,110.99,110.95,9.013]
["bitfinex","SOLUSD",1744077101720,9.7801,111.0,110.91,63.23542417]
["bitfinex","SOLUSD",1744077101721,39.49776179,110.96,110.93,9.0146]
["bitfinex","SOLUSD",1744077103311,39.49776179,110.96,110.92,31.554]
["bitfinex","SOLUSD",1744077104148,39.49776179,110.94,110.92,9.0155]
["bitfinex","SOLUSD",1744077106310,9.78,110.96,110.92,31.5542]
["bitfinex","SOLUSD",1744077106635,39.49776179,110.96,110.92,31.5542]
["bitfinex","SOLUSD",1744077107321,39.49776179,110.96,110.92,71.05196179]
["bitfinex","SOLUSD",1744077107504,39.49776179,110.96,110.92,31.5542]
["bitfinex","SOLUSD",1744077108032,39.49776179,110.94,110.92,9.0155]
["bitfinex","SOLUSD",1744077109034,59.49776179,110.93,110.88,24.0999]
["bitfinex","SOLUSD",1744077109230,39.49776179,110.91,110.89,9.0175]
["bitfinex","SOLUSD",1744077109412,39.49776179,110.91,110.88,10.5718]
["bitfinex","SOLUSD",1744077110040,29.78,110.95,110.9,39.49776179]
["bitfinex","SOLUSD",1744077110333,39.49776179,110.96,110.91,39.49776179]
["bitfinex","SOLUSD",1744077110713,39.49776179,110.96,110.88,89.21298596]
["bitfinex","SOLUSD",1744077110932,39.49776179,110.96,110.91,39.49776179]
["bitfinex","SOLUSD",1744077111239,39.49776179,110.96,110.92,39.49776179]
["bitfinex","SOLUSD",1744077111732,20.0,110.92,110.88,1.5535]
["bitfinex","SOLUSD",1744077112035,39.49776179,110.9,110.88,1.5535]
["bitfinex","SOLUSD",1744077112235,39.49776179,110.91,110.88,1.5535]
["bitfinex","SOLUSD",1744077112739,39.49776179,110.89,110.88,1.5535]
["bitfinex","SOLUSD",1744077112908,39.49776179,110.89,110.86,9.0199]
["bitfinex","SOLUSD",1744077113111,39.49776179,110.89,110.85,18.15012417]
["bitfinex","SOLUSD",1744077113312,39.49776179,110.88,110.85,1.5535]
["bitfinex","SOLUSD",1744077114233,39.49776179,110.89,110.85,10.5743]
["bitfinex","SOLUSD",1744077114436,69.27776179,110.9,110.85,50.07206179]
["bitfinex","SOLUSD",1744077114619,39.49776179,110.89,110.85,10.5743]
["bitfinex","SOLUSD",1744077115539,39.49776179,110.89,110.85,72.62496179]
["bitfinex","SOLUSD",1744077115832,39.49776179,110.89,110.85,10.5743]
["bitfinex","SOLUSD",1744077116018,39.49776179,110.88,110.85,10.5743]
["bitfinex","SOLUSD",1744077116528,9.78,110.9,110.86,39.49776179]
["bitfinex","SOLUSD",1744077116841,39.49776179,110.91,110.86,39.49776179]
["bitfinex","SOLUSD",1744077117335,39.49776179,110.9,110.85,72.62496179]
["bitfinex","SOLUSD",1744077118235,59.49776179,110.89,110.85,10.5743]
["bitfinex","SOLUSD",1744077118607,39.49776179,110.88,110.85,10.5743]
["bitfinex","SOLUSD",1744077118813,59.49776179,110.91,110.86,39.49776179]
["bitfinex","SOLUSD",1744077119008,39.49776179,110.9,110.86,39.49776179]
["bitfinex","SOLUSD",1744077119208,39.49776179,110.9,110.85,72.62496179]
["bitfinex","SOLUSD",1744077120629,59.49776179,110.89,110.85,10.5743]
["bitfinex","SOLUSD",1744077120835,39.49776179,110.88,110.85,10.5743]
["bitfinex","SOLUSD",1744077121028,39.49776179,110.89,110.85,10.5743]
["bitfinex","SOLUSD",1744077121432,39.49776179,110.89,110.85,33.1272]
["bitfinex","SOLUSD",1744077121433,59.49776179,110.89,110.85,33.1272]
["bitfinex","SOLUSD",1744077122042,29.78,110.93,110.87,39.49776179]
["bitfinex","SOLUSD",1744077122243,69.27776179,110.93,110.88,39.49776179]
["bitfinex","SOLUSD",1744077122744,69.27776179,110.93,110.89,9.0179]
["bitfinex","SOLUSD",1744077123544,39.49776179,110.92,110.89,9.0179]
["bitfinex","SOLUSD",1744077123740,31.04884191,110.95,110.89,71.06046179]
["bitfinex","SOLUSD",1744077124044,39.49776179,110.92,110.89,31.5627]
["bitfinex","SOLUSD",1744077124847,39.49776179,110.92,110.89,22.5448]
["bitfinex","SOLUSD",1744077126749,39.49776179,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744077126932,39.49776179,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744077127133,39.49776179,110.9,110.88,9.0187]
["bitfinex","SOLUSD",1744077127329,39.49776179,110.89,110.87,9.0191]
["bitfinex","SOLUSD",1744077127631,39.49776179,110.88,110.85,1.5535]
["bitfinex","SOLUSD",1744077127841,39.49776179,110.86,110.84,9.0846]
["bitfinex","SOLUSD",1744077128146,39.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077128331,39.49776179,110.85,110.84,9.085]
["bitfinex","SOLUSD",1744077129123,59.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077129540,39.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077129719,59.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077130239,39.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077130438,20.0,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744077130637,39.49776179,110.86,110.84,0.063]
["bitfinex","SOLUSD",1744077131145,39.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077131650,59.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077131848,20.0,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744077132026,39.49776179,110.86,110.84,0.063]
["bitfinex","SOLUSD",1744077132553,39.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077132726,39.49776179,110.86,110.84,0.063]
["bitfinex","SOLUSD",1744077132926,39.49776179,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744077133144,48.91776179,110.88,110.84,9.085]
["bitfinex","SOLUSD",1744077133350,39.49776179,110.89,110.84,48.58276179]
["bitfinex","SOLUSD",1744077133529,29.42,110.91,110.85,41.09846179]
["bitfinex","SOLUSD",1744077133730,39.49776179,110.9,110.85,41.09846179]
["bitfinex","SOLUSD",1744077133928,20.0,110.94,110.88,39.49776179]
["bitfinex","SOLUSD",1744077134128,20.0,110.94,110.88,56.09438596]
["bitfinex","SOLUSD",1744077134129,39.49776179,110.93,110.88,56.09438596]
["bitfinex","SOLUSD",1744077134350,39.49776179,110.92,110.88,56.09438596]
["bitfinex","SOLUSD",1744077134530,39.49776179,110.91,110.88,16.59662417]
["bitfinex","SOLUSD",1744077134730,39.49776179,110.92,110.88,16.59662417]
["bitfinex","SOLUSD",1744077134947,20.0,110.92,110.88,16.59662417]
["bitfinex","SOLUSD",1744077135126,39.49776179,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744077135743,39.49776179,110.9,110.88,16.59662417]
["bitfinex","SOLUSD",1744077135951,39.49776179,110.89,110.88,25.61532417]
["bitfinex","SOLUSD",1744077136124,39.49776179,110.9,110.88,25.61532417]
["bitfinex","SOLUSD",1744077136331,39.49776179,110.89,110.88,16.59662417]
["bitfinex","SOLUSD",1744077136828,20.0,110.88,110.85,10.6217]
["bitfinex","SOLUSD",1744077137130,39.49776179,110.87,110.85,10.6217]
["bitfinex","SOLUSD",1744077137336,39.49776179,110.86,110.85,1.6007]
["bitfinex","SOLUSD",1744077137537,39.49776179,110.87,110.85,1.6007]
["bitfinex","SOLUSD",1744077137926,20.0,110.88,110.84,9.0846]
["bitfinex","SOLUSD",1744077137927,39.49776179,110.86,110.84,9.0846]
["bitfinex","SOLUSD",1744077138650,39.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077140051,29.42,110.88,110.84,0.063]
["bitfinex","SOLUSD",1744077140254,39.49776179,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744077140749,68.91776179,110.88,110.84,0.063]
["bitfinex","SOLUSD",1744077140954,39.49776179,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744077141142,9.44,110.91,110.85,39.49776179]
["bitfinex","SOLUSD",1744077141343,48.93776179,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744077141649,48.93776179,110.91,110.87,31.5684]
["bitfinex","SOLUSD",1744077141855,39.49776179,110.91,110.87,31.5684]
["bitfinex","SOLUSD",1744077142860,39.49776179,110.91,110.88,1.6007]
["bitfinex","SOLUSD",1744077143151,20.0,110.92,110.86,9.02]
["bitfinex","SOLUSD",1744077143152,20.0,110.88,110.86,9.02]
["bitfinex","SOLUSD",1744077143450,39.49776179,110.87,110.86,9.02]
["bitfinex","SOLUSD",1744077143842,59.49776179,110.88,110.86,9.02]
["bitfinex","SOLUSD",1744077144046,20.0,110.88,110.85,10.6215]
["bitfinex","SOLUSD",1744077144355,39.49776179,110.87,110.85,10.6215]
["bitfinex","SOLUSD",1744077145057,20.0,110.88,110.85,10.6215]
["bitfinex","SOLUSD",1744077145250,39.49776179,110.87,110.85,10.6215]
["bitfinex","SOLUSD",1744077145452,20.0,110.88,110.85,10.6215]
["bitfinex","SOLUSD",1744077145758,39.49776179,110.87,110.85,10.6215]
["bitfinex","SOLUSD",1744077146460,39.49776179,110.86,110.85,1.6007]
["bitfinex","SOLUSD",1744077146650,20.0,110.88,110.84,9.0848]
["bitfinex","SOLUSD",1744077146973,59.49776179,110.88,110.84,9.0848]
["bitfinex","SOLUSD",1744077147132,48.91776179,110.9,110.85,39.49776179]
["bitfinex","SOLUSD",1744077147334,39.49776179,110.88,110.84,31.6398]
["bitfinex","SOLUSD",1744077147549,48.91776179,110.9,110.85,39.49776179]
["bitfinex","SOLUSD",1744077148038,20.0,110.91,110.86,39.49776179]
["bitfinex","SOLUSD",1744077148239,20.0,110.93,110.88,39.49776179]
["bitfinex","SOLUSD",1744077148441,0.03,110.98,110.88,39.49776179]
["bitfinex","SOLUSD",1744077148442,29.0412,110.98,110.89,39.49776179]
["bitfinex","SOLUSD",1744077148760,59.49776179,110.95,110.9,39.49776179]
["bitfinex","SOLUSD",1744077148931,59.49776179,110.93,110.89,16.59662417]
["bitfinex","SOLUSD",1744077149257,13.55424228,110.98,110.87,8.0159]
["bitfinex","SOLUSD",1744077149258,20.0,110.91,110.87,8.0159]
["bitfinex","SOLUSD",1744077149462,59.49776179,110.91,110.87,8.0159]
["bitfinex","SOLUSD",1744077149657,39.49776179,110.89,110.87,17.035]
["bitfinex","SOLUSD",1744077149965,39.49776179,110.89,110.87,10.5253]
["bitfinex","SOLUSD",1744077150260,39.49776179,110.88,110.87,1.5062]
["bitfinex","SOLUSD",1744077150434,39.49776179,110.88,110.87,10.5257]
["bitfinex","SOLUSD",1744077150635,39.49776179,110.88,110.87,1.5062]
["bitfinex","SOLUSD",1744077151045,39.49776179,110.88,110.87,10.5257]
["bitfinex","SOLUSD",1744077151253,39.49776179,110.89,110.87,10.5257]
["bitfinex","SOLUSD",1744077151633,39.49776179,110.88,110.87,1.5062]
["bitfinex","SOLUSD",1744077151841,20.0,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744077152057,39.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077152746,39.49776179,110.85,110.84,9.0846]
["bitfinex","SOLUSD",1744077153060,39.49776179,110.86,110.84,9.0846]
["bitfinex","SOLUSD",1744077153360,39.49776179,110.85,110.84,9.0846]
["bitfinex","SOLUSD",1744077153667,39.49776179,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077154954,87.16851065,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077155160,20.0,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744077155468,59.49776179,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744077155630,39.49776179,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744077155836,39.49776179,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744077156362,39.49776179,110.85,110.81,0.063]
["bitfinex","SOLUSD",1744077156761,68.87776179,110.86,110.81,41.06696179]
["bitfinex","SOLUSD",1744077156948,39.49776179,110.86,110.81,41.06696179]
["bitfinex","SOLUSD",1744077157147,20.0,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744077157470,39.49776179,110.87,110.82,71.08046179]
["bitfinex","SOLUSD",1744077157649,39.49776179,110.87,110.82,31.5827]
["bitfinex","SOLUSD",1744077157848,39.49776179,110.87,110.82,71.08046179]
["bitfinex","SOLUSD",1744077158863,39.49776179,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744077159366,59.49776179,110.84,110.81,10.5933]
["bitfinex","SOLUSD",1744077159665,39.49776179,110.83,110.81,10.5933]
["bitfinex","SOLUSD",1744077159852,59.49776179,110.84,110.81,10.5933]
["bitfinex","SOLUSD",1744077160038,39.49776179,110.83,110.81,10.5933]
["bitfinex","SOLUSD",1744077160542,39.49776179,110.84,110.81,10.5933]
["bitfinex","SOLUSD",1744077161261,39.49776179,110.85,110.81,33.1544]
["bitfinex","SOLUSD",1744077161669,20.0,110.86,110.81,33.1544]
["bitfinex","SOLUSD",1744077161670,39.49776179,110.86,110.81,72.65216179]
["bitfinex","SOLUSD",1744077161963,39.49776179,110.86,110.81,89.24878596]
["bitfinex","SOLUSD",1744077162933,39.49776179,110.87,110.82,45.53856179]
["bitfinex","SOLUSD",1744077163253,35.8142,110.92,110.86,39.49776179]
["bitfinex","SOLUSD",1744077163455,39.49776179,110.91,110.86,39.49776179]
["bitfinex","SOLUSD",1744077163968,20.0,110.94,110.9,39.49776179]
["bitfinex","SOLUSD",1744077164135,20.03,110.96,110.89,1.6563]
["bitfinex","SOLUSD",1744077164341,20.03,110.96,110.94,39.49776179]
["bitfinex","SOLUSD",1744077164342,0.03,110.96,110.94,39.49776179]
["bitfinex","SOLUSD",1744077164741,13.86160693,110.97,110.95,39.49776179]
["bitfinex","SOLUSD",1744077164941,13.86160693,110.97,110.96,39.49776179]
["bitfinex","SOLUSD",1744077165168,13.86160693,110.97,110.96,9.0122]
["bitfinex","SOLUSD",1744077165462,13.86160693,110.97,110.96,10.6685]
["bitfinex","SOLUSD",1744077165839,53.35936872,110.97,110.95,9.0129]
["bitfinex","SOLUSD",1744077166245,13.86160693,110.97,110.95,9.0129]
["bitfinex","SOLUSD",1744077167066,53.35936872,110.97,110.95,9.0129]
["bitfinex","SOLUSD",1744077167264,39.49776179,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744077167841,39.52776179,110.98,110.94,9.0138]
["bitfinex","SOLUSD",1744077168272,39.52776179,110.98,110.94,31.5485]
["bitfinex","SOLUSD",1744077168466,39.49776179,110.95,110.93,9.0143]
["bitfinex","SOLUSD",1744077168648,20.0,110.97,110.93,9.0143]
["bitfinex","SOLUSD",1744077168847,39.49776179,110.95,110.93,9.0143]
["bitfinex","SOLUSD",1744077169554,39.49776179,110.94,110.93,9.0143]
["bitfinex","SOLUSD",1744077169755,39.49776179,110.95,110.93,9.0143]
["bitfinex","SOLUSD",1744077171369,29.38,110.97,110.93,9.0143]
["bitfinex","SOLUSD",1744077171565,39.49776179,110.95,110.93,9.0143]
["bitfinex","SOLUSD",1744077172648,39.49776179,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744077172849,39.49776179,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744077173066,39.49776179,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744077174258,29.38,110.97,110.91,9.0163]
["bitfinex","SOLUSD",1744077174463,39.49776179,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744077174673,39.49776179,110.94,110.91,31.557]
["bitfinex","SOLUSD",1744077174866,29.38,110.97,110.91,31.557]
["bitfinex","SOLUSD",1744077175172,39.49776179,110.96,110.92,39.49776179]
["bitfinex","SOLUSD",1744077175388,0.03,110.98,110.93,39.49776179]
["bitfinex","SOLUSD",1744077175554,39.52776179,110.98,110.94,31.5485]
["bitfinex","SOLUSD",1744077175960,0.03,110.98,110.95,39.49776179]
["bitfinex","SOLUSD",1744077176155,0.03,110.98,110.96,1.598]
["bitfinex","SOLUSD",1744077176665,39.49776179,110.97,110.96,1.598]
["bitfinex","SOLUSD",1744077177756,39.49776179,110.97,110.94,25.61022417]
["bitfinex","SOLUSD",1744077178075,39.49776179,110.96,110.94,25.61022417]
["bitfinex","SOLUSD",1744077178865,39.49776179,110.95,110.94,25.61022417]
["bitfinex","SOLUSD",1744077179073,39.49776179,110.95,110.94,9.0136]
["bitfinex","SOLUSD",1744077179275,39.49776179,110.96,110.94,9.0136]
["bitfinex","SOLUSD",1744077179582,20.0,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744077179881,39.49776179,110.96,110.93,9.0146]
["bitfinex","SOLUSD",1744077180378,39.49776179,110.96,110.93,31.5513]
["bitfinex","SOLUSD",1744077180587,39.49776179,110.97,110.93,31.5513]
["bitfinex","SOLUSD",1744077181079,0.03,110.98,110.93,71.04906179]
["bitfinex","SOLUSD",1744077181377,0.03,110.98,110.94,39.49776179]
["bitfinex","SOLUSD",1744077181583,0.03,110.98,110.95,31.5456]
["bitfinex","SOLUSD",1744077181960,0.03,110.98,110.95,71.04336179]
["bitfinex","SOLUSD",1744077182474,39.49786179,111.0,110.95,71.04336179]
["bitfinex","SOLUSD",1744077182475,0.0001,111.0,110.97,41.09576179]
["bitfinex","SOLUSD",1744077182680,0.0001,111.0,110.97,57.69238596]
["bitfinex","SOLUSD",1744077182853,0.0001,111.0,110.97,18.19462417]
["bitfinex","SOLUSD",1744077183058,0.0001,111.0,110.98,39.49776179]
["bitfinex","SOLUSD",1744077183257,0.0001,111.0,110.97,18.19462417]
["bitfinex","SOLUSD",1744077183461,0.0001,111.0,110.98,39.49776179]
["bitfinex","SOLUSD",1744077183760,0.0001,111.0,110.99,9.0098]
["bitfinex","SOLUSD",1744077185674,0.0001,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744077186782,39.49776179,110.99,110.97,10.6091]
["bitfinex","SOLUSD",1744077186974,39.49776179,110.99,110.97,33.1377]
["bitfinex","SOLUSD",1744077187282,39.49786179,111.0,110.97,33.1377]
["bitfinex","SOLUSD",1744077187873,0.0001,111.0,110.97,33.1377]
["bitfinex","SOLUSD",1744077188277,39.49786179,111.0,110.97,10.6091]
["bitfinex","SOLUSD",1744077189788,39.49776179,110.99,110.97,10.6091]
["bitfinex","SOLUSD",1744077190268,39.49786179,111.0,110.97,10.6091]
["bitfinex","SOLUSD",1744077190465,0.0001,111.0,110.97,10.6091]
["bitfinex","SOLUSD",1744077190680,39.49786179,111.0,110.97,10.6091]
["bitfinex","SOLUSD",1744077191181,39.49776179,110.99,110.97,10.6091]
["bitfinex","SOLUSD",1744077192386,39.49776179,110.98,110.97,9.0111]
["bitfinex","SOLUSD",1744077192560,39.49776179,110.98,110.95,9.0128]
["bitfinex","SOLUSD",1744077192561,59.49776179,110.98,110.95,9.0128]
["bitfinex","SOLUSD",1744077192761,39.49776179,110.96,110.95,9.0128]
["bitfinex","SOLUSD",1744077193181,39.49776179,110.96,110.94,27.18992417]
["bitfinex","SOLUSD",1744077193386,39.49776179,110.95,110.94,27.18992417]
["bitfinex","SOLUSD",1744077193882,39.49776179,110.95,110.91,30.7829]
["bitfinex","SOLUSD",1744077194213,0.0001,111.0,110.93,39.49776179]
["bitfinex","SOLUSD",1744077194214,39.49776179,110.98,110.93,39.49776179]
["bitfinex","SOLUSD",1744077194391,0.0001,111.0,110.93,18.64964886]
["bitfinex","SOLUSD",1744077194566,0.0001,111.0,110.97,39.49776179]
["bitfinex","SOLUSD",1744077195383,39.49776179,110.99,110.96,18.21582417]
["bitfinex","SOLUSD",1744077195985,0.0001,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744077196370,39.49786179,111.0,110.97,31.54]
["bitfinex","SOLUSD",1744077197086,39.49786179,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744077197673,39.49776179,110.99,110.97,9.0114]
["bitfinex","SOLUSD",1744077197987,0.0001,111.0,110.93,1.6192]
["bitfinex","SOLUSD",1744077197988,59.49776179,110.98,110.93,1.6192]
["bitfinex","SOLUSD",1744077198188,39.49776179,110.96,110.93,33.1705]
["bitfinex","SOLUSD",1744077198390,39.49776179,110.95,110.93,10.6338]
["bitfinex","SOLUSD",1744077198790,39.49776179,110.96,110.93,10.6338]
["bitfinex","SOLUSD",1744077199295,39.49776179,110.97,110.93,33.1705]
["bitfinex","SOLUSD",1744077199798,39.49776179,110.95,110.93,1.6192]
["bitfinex","SOLUSD",1744077199975,39.49776179,110.94,110.9,10.6363]
["bitfinex","SOLUSD",1744077200175,39.49776179,110.93,110.9,10.6363]
["bitfinex","SOLUSD",1744077200374,39.49776179,110.94,110.9,33.1791]
["bitfinex","SOLUSD",1744077200690,39.49776179,110.95,110.9,72.67686179]
["bitfinex","SOLUSD",1744077201071,39.49776179,110.98,110.93,39.49776179]
["bitfinex","SOLUSD",1744077201394,39.49776179,110.99,110.94,39.49776179]
["bitfinex","SOLUSD",1744077201600,39.49776179,110.98,110.93,39.49776179]
["bitfinex","SOLUSD",1744077201898,39.49776179,110.97,110.92,39.49776179]
["bitfinex","SOLUSD",1744077202069,39.49776179,110.95,110.9,89.27348596]
["bitfinex","SOLUSD",1744077202277,9.3601,111.0,110.9,49.77572417]
["bitfinex","SOLUSD",1744077202278,39.49776179,110.93,110.9,49.77572417]
["bitfinex","SOLUSD",1744077202476,39.49776179,110.93,110.9,27.23292417]
["bitfinex","SOLUSD",1744077203469,20.0,110.94,110.9,18.21582417]
["bitfinex","SOLUSD",1744077203470,39.49776179,110.91,110.9,18.21582417]
["bitfinex","SOLUSD",1744077203678,39.49776179,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744077203889,39.49776179,110.91,110.89,9.0807]
["bitfinex","SOLUSD",1744077204219,39.49776179,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744077204574,39.49776179,110.93,110.89,0.063]
["bitfinex","SOLUSD",1744077205000,6.1725,110.95,110.89,39.56076179]
["bitfinex","SOLUSD",1744077205292,39.49776179,110.93,110.89,39.56076179]
["bitfinex","SOLUSD",1744077205471,39.49776179,110.93,110.89,0.063]
["bitfinex","SOLUSD",1744077205670,39.49776179,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744077205896,39.49776179,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744077206976,20.0,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744077207181,39.49776179,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744077207391,59.49776179,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744077207594,39.49776179,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744077207899,20.0,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744077207900,39.49776179,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744077208105,59.49776179,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744077209001,87.16451065,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744077209229,38.64964886,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744077209411,46.0,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744077209582,85.49776179,110.85,110.8,1.6786]
["bitfinex","SOLUSD",1744077209905,39.49776179,110.82,110.8,10.7037]
["bitfinex","SOLUSD",1744077210206,39.49776179,110.82,110.8,1.6786]
["bitfinex","SOLUSD",1744077210498,48.87776179,110.84,110.8,10.7038]
["bitfinex","SOLUSD",1744077210705,46.0,110.85,110.8,50.20156179]
["bitfinex","SOLUSD",1744077210892,85.49776179,110.85,110.8,50.20156179]
["bitfinex","SOLUSD",1744077211200,39.49776179,110.87,110.82,39.49776179]
["bitfinex","SOLUSD",1744077211382,39.49776179,110.88,110.83,39.49776179]
["bitfinex","SOLUSD",1744077211593,20.0,110.89,110.83,39.49776179]
["bitfinex","SOLUSD",1744077211904,39.49776179,110.88,110.83,39.49776179]
["bitfinex","SOLUSD",1744077212100,20.0,110.89,110.83,39.49776179]
["bitfinex","SOLUSD",1744077212101,39.49776179,110.87,110.83,39.49776179]
["bitfinex","SOLUSD",1744077212308,39.49776179,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744077212481,29.0183,110.89,110.83,9.0228]
["bitfinex","SOLUSD",1744077212680,39.49776179,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744077213208,39.49776179,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744077213502,39.49776179,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744077214305,39.49776179,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744077215018,39.49776179,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744077215704,39.49776179,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744077215914,20.0,110.89,110.82,48.52136179]
["bitfinex","SOLUSD",1744077216114,39.49776179,110.87,110.82,71.08046179]
["bitfinex","SOLUSD",1744077216484,39.49776179,110.88,110.84,39.49776179]
["bitfinex","SOLUSD",1744077216809,39.49776179,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744077217007,59.49776179,110.89,110.85,1.6156]
["bitfinex","SOLUSD",1744077217210,39.49776179,110.88,110.85,1.6156]
["bitfinex","SOLUSD",1744077217595,39.49776179,110.87,110.85,1.6156]
["bitfinex","SOLUSD",1744077218316,39.49776179,110.86,110.85,1.6156]
["bitfinex","SOLUSD",1744077218713,39.49776179,110.87,110.85,10.6366]
["bitfinex","SOLUSD",1744077219017,39.49776179,110.88,110.85,10.6366]
["bitfinex","SOLUSD",1744077219317,29.38,110.89,110.85,10.6366]
["bitfinex","SOLUSD",1744077219491,68.87776179,110.89,110.85,10.6366]
["bitfinex","SOLUSD",1744077219687,29.38,110.92,110.86,39.49776179]
["bitfinex","SOLUSD",1744077219921,39.49776179,110.9,110.86,39.49776179]
["bitfinex","SOLUSD",1744077220214,39.49776179,110.88,110.85,10.6366]
["bitfinex","SOLUSD",1744077220396,39.49776179,110.88,110.85,1.6156]
["bitfinex","SOLUSD",1744077220603,39.49776179,110.88,110.85,10.6365]
["bitfinex","SOLUSD",1744077220799,39.49776179,110.89,110.85,10.6365]
["bitfinex","SOLUSD",1744077221416,39.49776179,110.89,110.85,50.13426179]
["bitfinex","SOLUSD",1744077221916,39.49776179,110.9,110.85,72.68716179]
["bitfinex","SOLUSD",1744077222321,68.87776179,110.92,110.87,39.49776179]
["bitfinex","SOLUSD",1744077222612,39.49776179,110.91,110.86,39.49776179]
["bitfinex","SOLUSD",1744077223107,39.49776179,110.91,110.85,33.1894]
["bitfinex","SOLUSD",1744077223108,59.49776179,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744077223316,39.49776179,110.88,110.86,9.02]
["bitfinex","SOLUSD",1744077223496,39.49776179,110.87,110.85,10.6364]
["bitfinex","SOLUSD",1744077224310,39.49776179,110.88,110.85,10.6364]
["bitfinex","SOLUSD",1744077224520,20.0,110.9,110.85,50.13416179]
["bitfinex","SOLUSD",1744077224718,29.38,110.92,110.85,72.68706179]
["bitfinex","SOLUSD",1744077225019,39.49776179,110.9,110.85,72.68706179]
["bitfinex","SOLUSD",1744077225218,39.49776179,110.91,110.86,39.49776179]
["bitfinex","SOLUSD",1744077227121,39.49776179,110.91,110.87,31.5684]
["bitfinex","SOLUSD",1744077227421,68.87776179,110.92,110.87,77.37276179]
["bitfinex","SOLUSD",1744077227922,39.49776179,110.91,110.87,37.875]
["bitfinex","SOLUSD",1744077228220,29.38,110.92,110.87,15.3261]
["bitfinex","SOLUSD",1744077228422,39.49776179,110.9,110.87,15.3261]
["bitfinex","SOLUSD",1744077230228,39.49776179,110.91,110.87,15.3261]
["bitfinex","SOLUSD",1744077230720,39.49776179,110.9,110.87,15.3261]
["bitfinex","SOLUSD",1744077230920,39.49776179,110.89,110.86,9.02]
["bitfinex","SOLUSD",1744077231217,39.49776179,110.88,110.86,9.02]
["bitfinex","SOLUSD",1744077231408,39.49776179,110.89,110.86,9.02]
["bitfinex","SOLUSD",1744077233518,39.49776179,110.88,110.86,9.02]
["bitfinex","SOLUSD",1744077233708,39.49776179,110.89,110.86,9.02]
["bitfinex","SOLUSD",1744077233911,39.49776179,110.88,110.86,9.02]
["bitfinex","SOLUSD",1744077234123,39.49776179,110.88,110.85,27.23302417]
["bitfinex","SOLUSD",1744077234924,39.49776179,110.89,110.85,27.23302417]
["bitfinex","SOLUSD",1744077235526,20.0,110.87,110.85,18.21222417]
["bitfinex","SOLUSD",1744077235701,59.49776179,110.87,110.85,18.21222417]
["bitfinex","SOLUSD",1744077236097,20.0,110.85,110.81,1.6873]
["bitfinex","SOLUSD",1744077236329,39.49776179,110.82,110.81,1.6873]
["bitfinex","SOLUSD",1744077236506,39.49776179,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744077237107,18.64964886,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077237318,72.06758339,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077238030,81.09278339,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077238625,72.06758339,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077239327,48.87776179,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077239503,9.38,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077239828,20.0,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744077240124,20.0,110.85,110.8,41.12206179]
["bitfinex","SOLUSD",1744077240326,7.1337069,110.86,110.84,39.49776179]
["bitfinex","SOLUSD",1744077240516,39.49776179,110.87,110.81,18.64964886]
["bitfinex","SOLUSD",1744077240715,39.49776179,110.87,110.8,18.22092417]
["bitfinex","SOLUSD",1744077241028,59.49776179,110.85,110.8,41.12206179]
["bitfinex","SOLUSD",1744077241232,39.49776179,110.84,110.8,1.6243]
["bitfinex","SOLUSD",1744077241425,20.0,110.87,110.81,39.49776179]
["bitfinex","SOLUSD",1744077241607,59.49776179,110.85,110.8,41.12206179]
["bitfinex","SOLUSD",1744077241808,59.49776179,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744077242436,20.0,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744077242613,59.49776179,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744077242813,20.0,110.83,110.81,9.0244]
["bitfinex","SOLUSD",1744077243535,39.49776179,110.84,110.81,9.0244]
["bitfinex","SOLUSD",1744077243725,59.49776179,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744077243912,39.49776179,110.86,110.81,48.52216179]
["bitfinex","SOLUSD",1744077244117,20.0,110.89,110.84,39.49776179]
["bitfinex","SOLUSD",1744077244427,20.0,110.87,110.84,39.49776179]
["bitfinex","SOLUSD",1744077244624,59.49776179,110.89,110.84,39.49776179]
["bitfinex","SOLUSD",1744077244832,9.38,110.9,110.86,41.12206179]
["bitfinex","SOLUSD",1744077245006,9.38,110.9,110.86,47.17236179]
["bitfinex","SOLUSD",1744077245509,9.38,110.9,110.86,66.9403445]
["bitfinex","SOLUSD",1744077245718,20.0,110.91,110.88,59.2657445]
["bitfinex","SOLUSD",1744077246018,20.0,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744077246523,79.2657445,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744077247131,79.2657445,110.91,110.87,68.2852445]
["bitfinex","SOLUSD",1744077247430,79.2657445,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744077248131,79.2657445,110.89,110.86,18.22092417]
["bitfinex","SOLUSD",1744077248427,20.0,110.87,110.86,18.22092417]
["bitfinex","SOLUSD",1744077248628,20.0,110.87,110.86,1.6243]
["bitfinex","SOLUSD",1744077248923,20.0,110.87,110.85,9.0204]
["bitfinex","SOLUSD",1744077249103,20.0,110.87,110.83,66.9403445]
["bitfinex","SOLUSD",1744077249104,59.2657445,110.86,110.83,1.6243]
["bitfinex","SOLUSD",1744077249526,79.2657445,110.87,110.83,10.6469]
["bitfinex","SOLUSD",1744077249726,59.2657445,110.86,110.83,10.6469]
["bitfinex","SOLUSD",1744077250034,79.2657445,110.87,110.83,10.6469]
["bitfinex","SOLUSD",1744077250839,59.2657445,110.86,110.83,10.6469]
["bitfinex","SOLUSD",1744077253311,20.0,110.87,110.83,1.6243]
["bitfinex","SOLUSD",1744077253312,59.2657445,110.84,110.83,1.6243]
["bitfinex","SOLUSD",1744077253514,20.0,110.81,110.8,1.6205]
["bitfinex","SOLUSD",1744077253823,79.2657445,110.81,110.79,9.0885]
["bitfinex","SOLUSD",1744077254025,79.2657445,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744077254271,20.0,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744077254536,59.2657445,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077256436,68.6257445,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077257441,96.30059336,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077257616,87.27539336,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077258247,28.00964886,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077258432,87.27539336,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077258740,96.30059336,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077260222,87.27539336,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077261042,9.36,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077262134,68.6257445,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077262637,96.30059336,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077263011,87.27539336,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077263940,96.30059336,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077265342,76.63824377,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744077265847,20.0,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077266061,59.60339491,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077266221,78.25304377,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077267420,87.27994377,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077268143,94.41149745,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077269448,94.91149745,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077270049,38.64964886,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077270257,20.0,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077270552,20.0,110.8,110.77,39.66639491]
["bitfinex","SOLUSD",1744077270849,20.0,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077272644,20.0,110.8,110.77,1.6447]
["bitfinex","SOLUSD",1744077272945,59.60339491,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077273159,87.63304377,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077273759,48.02964886,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077273962,87.63304377,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077274460,78.25304377,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077274662,20.0,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077275755,59.60339491,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077276369,20.0,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077276542,20.0,110.8,110.77,48.69409491]
["bitfinex","SOLUSD",1744077276860,20.0,110.8,110.78,39.60339491]
["bitfinex","SOLUSD",1744077277444,20.0,110.8,110.77,71.26329491]
["bitfinex","SOLUSD",1744077277631,20.0,110.8,110.78,39.60339491]
["bitfinex","SOLUSD",1744077278061,20.0,110.82,110.79,39.60339491]
["bitfinex","SOLUSD",1744077278234,20.0,110.84,110.8,41.18509491]
["bitfinex","SOLUSD",1744077278436,20.0,110.82,110.8,1.5817]
["bitfinex","SOLUSD",1744077278958,20.0,110.82,110.8,10.6069]
["bitfinex","SOLUSD",1744077279137,20.0,110.82,110.8,50.21029491]
["bitfinex","SOLUSD",1744077279459,20.0,110.82,110.8,10.6069]
["bitfinex","SOLUSD",1744077279854,20.0,110.84,110.8,72.77339491]
["bitfinex","SOLUSD",1744077280032,20.0,110.84,110.81,39.60339491]
["bitfinex","SOLUSD",1744077280456,20.0,110.84,110.8,72.77339491]
["bitfinex","SOLUSD",1744077280964,59.60339491,110.84,110.8,33.17]
["bitfinex","SOLUSD",1744077281134,59.60339491,110.84,110.8,72.77339491]
["bitfinex","SOLUSD",1744077282162,20.0,110.82,110.8,10.6069]
["bitfinex","SOLUSD",1744077282769,59.60339491,110.82,110.8,1.5817]
["bitfinex","SOLUSD",1744077283266,20.0,110.8,110.78,25.62292417]
["bitfinex","SOLUSD",1744077283472,59.60339491,110.8,110.78,16.59662417]
["bitfinex","SOLUSD",1744077283638,9.0237,110.82,110.77,0.063]
["bitfinex","SOLUSD",1744077283639,20.0,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077283973,59.60339491,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077286564,20.0,110.8,110.77,39.66639491]
["bitfinex","SOLUSD",1744077286742,20.0,110.8,110.77,9.0907]
["bitfinex","SOLUSD",1744077287265,59.60339491,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077287447,20.0,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744077290079,41.70674886,110.83,110.77,39.66639491]
["bitfinex","SOLUSD",1744077290080,18.64964886,110.83,110.77,39.66639491]
["bitfinex","SOLUSD",1744077290247,20.0,110.82,110.79,39.60339491]
["bitfinex","SOLUSD",1744077290642,68.96339491,110.84,110.79,39.60339491]
["bitfinex","SOLUSD",1744077290951,20.0,110.84,110.81,9.0244]
["bitfinex","SOLUSD",1744077291661,20.0,110.81,110.79,9.026]
["bitfinex","SOLUSD",1744077292175,20.0,110.81,110.79,48.62939491]
["bitfinex","SOLUSD",1744077292473,20.0,110.81,110.79,9.026]
["bitfinex","SOLUSD",1744077293369,20.0,110.83,110.8,39.60339491]
["bitfinex","SOLUSD",1744077293755,20.03,110.85,110.81,39.60339491]
["bitfinex","SOLUSD",1744077294568,59.63339491,110.85,110.8,39.60339491]
["bitfinex","SOLUSD",1744077294760,20.0,110.83,110.8,39.60339491]
["bitfinex","SOLUSD",1744077295163,20.0,110.83,110.81,9.0244]
["bitfinex","SOLUSD",1744077295446,20.03,110.85,110.81,48.62779491]
["bitfinex","SOLUSD",1744077295942,20.03,110.85,110.81,71.18889491]
["bitfinex","SOLUSD",1744077296364,20.03,110.85,110.82,39.60339491]
["bitfinex","SOLUSD",1744077296864,20.03,110.85,110.81,31.5855]
["bitfinex","SOLUSD",1744077297152,20.03,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744077298379,20.03,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744077298678,59.63339491,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744077298885,20.0,110.83,110.8,9.0252]
["bitfinex","SOLUSD",1744077299180,59.60339491,110.81,110.79,9.0258]
["bitfinex","SOLUSD",1744077299379,29.36,110.83,110.79,9.0258]
["bitfinex","SOLUSD",1744077299559,39.60339491,110.82,110.79,9.0258]
["bitfinex","SOLUSD",1744077299761,20.0,110.81,110.79,9.0258]
["bitfinex","SOLUSD",1744077300283,20.0,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744077300462,39.60339491,110.8,110.77,9.0907]
["bitfinex","SOLUSD",1744077300664,59.60339491,110.81,110.77,31.6599]
["bitfinex","SOLUSD",1744077300863,39.60339491,110.8,110.77,31.6599]
["bitfinex","SOLUSD",1744077301061,39.60339491,110.8,110.77,9.0907]
["bitfinex","SOLUSD",1744077301261,59.60339491,110.81,110.77,9.0907]
["bitfinex","SOLUSD",1744077301570,20.0,110.79,110.77,9.0907]
["bitfinex","SOLUSD",1744077301960,59.60339491,110.79,110.77,9.0907]
["bitfinex","SOLUSD",1744077302165,59.60339491,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744077302361,59.60339491,110.79,110.77,9.0904]
["bitfinex","SOLUSD",1744077302876,59.60339491,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744077304162,20.0,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744077304876,20.0,110.81,110.77,39.66639491]
["bitfinex","SOLUSD",1744077305374,20.0,110.81,110.78,39.60339491]
["bitfinex","SOLUSD",1744077307091,20.0,110.81,110.77,39.66639491]
["bitfinex","SOLUSD",1744077307390,9.36,110.83,110.79,9.026]
["bitfinex","SOLUSD",1744077307391,29.36,110.83,110.79,9.026]
["bitfinex","SOLUSD",1744077307683,20.03,110.85,110.81,39.60339491]
["bitfinex","SOLUSD",1744077308063,39.60339491,110.84,110.8,1.5369]
["bitfinex","SOLUSD",1744077308285,20.03,110.85,110.82,39.60339491]
["bitfinex","SOLUSD",1744077308587,20.03,110.85,110.81,39.60339491]
["bitfinex","SOLUSD",1744077309492,59.63339491,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744077310069,20.03,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744077310384,20.03,110.85,110.82,39.60339491]
["bitfinex","SOLUSD",1744077311069,20.03,110.85,110.83,39.60339491]
["bitfinex","SOLUSD",1744077311465,0.03,110.85,110.84,48.62539491]
["bitfinex","SOLUSD",1744077311685,0.0001,110.85,110.84,48.62539491]
["bitfinex","SOLUSD",1744077312295,0.03,110.88,110.85,7.8178]
["bitfinex","SOLUSD",1744077312456,0.03,110.88,110.87,39.60339491]
["bitfinex","SOLUSD",1744077312788,20.03,110.88,110.85,1.6158]
["bitfinex","SOLUSD",1744077312989,20.0,110.86,110.85,1.6158]
["bitfinex","SOLUSD",1744077313587,20.0,110.86,110.85,10.6369]
["bitfinex","SOLUSD",1744077315386,0.03,110.88,110.85,89.38981908]
["bitfinex","SOLUSD",1744077315697,0.03,110.88,110.85,27.23352417]
["bitfinex","SOLUSD",1744077316282,0.03,110.88,110.87,39.60339491]
["bitfinex","SOLUSD",1744077317188,0.03,110.88,110.86,39.60339491]
["bitfinex","SOLUSD",1744077317394,0.03,110.88,110.85,89.38981908]
["bitfinex","SOLUSD",1744077317689,0.03,110.88,110.86,39.60339491]
["bitfinex","SOLUSD",1744077317991,0.03,110.88,110.85,49.78642417]
["bitfinex","SOLUSD",1744077318194,0.03,110.88,110.86,39.60339491]
["bitfinex","SOLUSD",1744077318894,0.03,110.88,110.87,39.60339491]
["bitfinex","SOLUSD",1744077319078,0.03,110.89,110.87,39.60339491]
["bitfinex","SOLUSD",1744077319283,0.03,110.89,110.88,39.60339491]
["bitfinex","SOLUSD",1744077319595,0.03,110.89,110.88,56.20001908]
["bitfinex","SOLUSD",1744077319789,0.03,110.89,110.88,65.21871908]
["bitfinex","SOLUSD",1744077321491,0.03,110.89,110.88,25.61532417]
["bitfinex","SOLUSD",1744077322789,0.03,110.89,110.88,65.21871908]
["bitfinex","SOLUSD",1744077323099,9.36,110.94,110.88,93.96751908]
["bitfinex","SOLUSD",1744077323281,39.60339491,110.94,110.89,39.60339491]
["bitfinex","SOLUSD",1744077323674,39.60339491,110.94,110.9,9.0171]
["bitfinex","SOLUSD",1744077324196,39.63339491,110.94,110.9,9.0171]
["bitfinex","SOLUSD",1744077324395,0.03,110.94,110.91,41.16929491]
["bitfinex","SOLUSD",1744077324606,0.03,110.94,110.91,1.5659]
["bitfinex","SOLUSD",1744077325595,0.03,110.94,110.91,41.16929491]
["bitfinex","SOLUSD",1744077325793,0.03,110.94,110.92,9.0155]
["bitfinex","SOLUSD",1744077326000,39.63339491,110.94,110.92,9.0155]
["bitfinex","SOLUSD",1744077326167,0.03,110.94,110.92,9.0155]
["bitfinex","SOLUSD",1744077327098,0.03,110.96,110.93,39.60339491]
["bitfinex","SOLUSD",1744077327293,0.03,110.96,110.95,39.60339491]
["bitfinex","SOLUSD",1744077327597,0.0301,111.0,110.97,1.5659]
["bitfinex","SOLUSD",1744077327807,0.0301,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744077328112,39.63349491,111.0,110.97,10.577]
["bitfinex","SOLUSD",1744077328275,0.0301,111.0,110.97,10.577]
["bitfinex","SOLUSD",1744077328689,39.63349491,111.0,110.97,10.577]
["bitfinex","SOLUSD",1744077329191,0.0301,111.0,110.97,10.577]
["bitfinex","SOLUSD",1744077329582,39.63349491,111.0,110.97,10.577]
["bitfinex","SOLUSD",1744077330590,0.0301,111.0,110.97,10.577]
["bitfinex","SOLUSD",1744077330775,39.63349491,111.0,110.97,10.577]
["bitfinex","SOLUSD",1744077331701,0.0301,111.0,110.97,10.577]
["bitfinex","SOLUSD",1744077332412,0.0301,111.0,110.97,72.70899491]
["bitfinex","SOLUSD",1744077332779,0.0301,111.0,110.98,39.60339491]
["bitfinex","SOLUSD",1744077333396,0.0301,111.0,110.97,72.70899491]
["bitfinex","SOLUSD",1744077333886,0.0301,111.0,110.97,89.30561908]
["bitfinex","SOLUSD",1744077334102,0.0001,111.0,110.99,39.60339491]
["bitfinex","SOLUSD",1744077334400,0.0001,111.01,111.0,6.4417]
["bitfinex","SOLUSD",1744077334577,0.0001,111.01,111.0,62.64171908]
["bitfinex","SOLUSD",1744077335403,0.0001,111.01,111.0,71.65071908]
["bitfinex","SOLUSD",1744077335899,6.423,111.08,111.0,71.65071908]
["bitfinex","SOLUSD",1744077335900,30.01647059,111.12,111.03,18.64964886]
["bitfinex","SOLUSD",1744077336087,39.60339491,111.11,111.07,39.60339491]
["bitfinex","SOLUSD",1744077336280,0.70647059,111.12,111.08,1.5659]
["bitfinex","SOLUSD",1744077336486,7.059e-05,111.12,111.09,18.64964886]
["bitfinex","SOLUSD",1744077336813,7.059e-05,111.12,111.09,56.20001908]
["bitfinex","SOLUSD",1744077336990,39.60339491,111.11,111.08,1.5659]
["bitfinex","SOLUSD",1744077337183,7.059e-05,111.12,111.06,1.5659]
["bitfinex","SOLUSD",1744077337489,39.60339491,111.1,111.07,9.0033]
["bitfinex","SOLUSD",1744077338287,39.60339491,111.09,111.07,9.0033]
["bitfinex","SOLUSD",1744077338488,39.60339491,111.08,111.06,9.0039]
["bitfinex","SOLUSD",1744077339001,59.60339491,111.09,111.04,48.60909491]
["bitfinex","SOLUSD",1744077339501,20.0,111.09,111.04,71.12349491]
["bitfinex","SOLUSD",1744077339681,59.60339491,111.09,111.04,71.12349491]
["bitfinex","SOLUSD",1744077339878,20.0,111.09,111.06,39.60339491]
["bitfinex","SOLUSD",1744077340103,39.60339491,111.11,111.06,39.60339491]
["bitfinex","SOLUSD",1744077340302,59.60339491,111.1,111.05,39.60339491]
["bitfinex","SOLUSD",1744077340507,39.60339491,111.09,111.04,71.12349491]
["bitfinex","SOLUSD",1744077340808,59.60339491,111.1,111.05,39.60339491]
["bitfinex","SOLUSD",1744077341507,39.60339491,111.09,111.06,9.0041]
["bitfinex","SOLUSD",1744077342006,39.6034655,111.12,111.07,39.60339491]
["bitfinex","SOLUSD",1744077343082,7.059e-05,111.12,111.1,39.60339491]
["bitfinex","SOLUSD",1744077343489,7.059e-05,111.12,111.11,9.0]
["bitfinex","SOLUSD",1744077345512,7.059e-05,111.12,111.09,31.505]
["bitfinex","SOLUSD",1744077345712,7.059e-05,111.12,111.09,71.10839491]
["bitfinex","SOLUSD",1744077347103,7.059e-05,111.12,111.09,31.505]
["bitfinex","SOLUSD",1744077348003,7.059e-05,111.12,111.09,71.10839491]
["bitfinex","SOLUSD",1744077349107,7.059e-05,111.12,111.09,31.505]
["bitfinex","SOLUSD",1744077349409,39.6034655,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744077349609,7.059e-05,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744077349906,7.059e-05,111.12,111.09,71.10929491]
["bitfinex","SOLUSD",1744077350394,7.059e-05,111.12,111.11,39.60339491]
["bitfinex","SOLUSD",1744077350598,7.059e-05,111.12,111.1,39.60339491]
["bitfinex","SOLUSD",1744077351097,7.059e-05,111.12,111.11,39.60339491]
["bitfinex","SOLUSD",1744077351792,0.03,111.17,111.11,56.20001908]
["bitfinex","SOLUSD",1744077352104,0.03,111.17,111.13,39.60339491]
["bitfinex","SOLUSD",1744077352418,0.03,111.17,111.15,39.60339491]
["bitfinex","SOLUSD",1744077352599,0.03,111.17,111.13,16.59662417]
["bitfinex","SOLUSD",1744077352908,0.03,111.17,111.14,39.60339491]
["bitfinex","SOLUSD",1744077353301,0.03,111.17,111.15,39.60339491]
["bitfinex","SOLUSD",1744077353509,0.03,111.17,111.16,39.60339491]
["bitfinex","SOLUSD",1744077353707,39.60339491,111.22,111.16,57.76441908]
["bitfinex","SOLUSD",1744077353908,48.92339491,111.23,111.18,39.60339491]
["bitfinex","SOLUSD",1744077354096,59.60339491,111.24,111.19,71.08099491]
["bitfinex","SOLUSD",1744077354302,39.60339491,111.24,111.19,71.08099491]
["bitfinex","SOLUSD",1744077354609,39.60339491,111.22,111.19,8.9936]
["bitfinex","SOLUSD",1744077354811,39.60339491,111.2,111.16,18.16102417]
["bitfinex","SOLUSD",1744077355009,39.60339491,111.19,111.16,1.5644]
["bitfinex","SOLUSD",1744077355208,59.60339491,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744077355417,39.60339491,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744077355712,39.60339491,111.16,111.12,27.16092417]
["bitfinex","SOLUSD",1744077356603,39.60339491,111.15,111.12,27.16092417]
["bitfinex","SOLUSD",1744077356817,39.60339491,111.16,111.12,27.16092417]
["bitfinex","SOLUSD",1744077357008,22.4815,111.21,111.15,39.60339491]
["bitfinex","SOLUSD",1744077357009,20.0,111.21,111.15,39.60339491]
["bitfinex","SOLUSD",1744077357314,39.60339491,111.19,111.13,39.60339491]
["bitfinex","SOLUSD",1744077357810,20.0,111.19,111.13,39.60339491]
["bitfinex","SOLUSD",1744077358011,20.0,111.21,111.15,8.9968]
["bitfinex","SOLUSD",1744077358194,20.0,111.21,111.15,48.60019491]
["bitfinex","SOLUSD",1744077358396,48.92339491,111.22,111.17,39.60339491]
["bitfinex","SOLUSD",1744077358595,39.60339491,111.22,111.17,39.60339491]
["bitfinex","SOLUSD",1744077358796,59.60339491,111.23,111.18,39.60339491]
["bitfinex","SOLUSD",1744077359206,9.32,111.25,111.19,41.16879491]
["bitfinex","SOLUSD",1744077359418,29.32,111.25,111.19,41.16879491]
["bitfinex","SOLUSD",1744077359610,39.60339491,111.24,111.19,1.5654]
["bitfinex","SOLUSD",1744077359813,29.32,111.25,111.19,41.16879491]
["bitfinex","SOLUSD",1744077360019,48.92339491,111.25,111.2,39.60339491]
["bitfinex","SOLUSD",1744077360191,48.92339491,111.25,111.2,71.07819491]
["bitfinex","SOLUSD",1744077360393,20.0,111.27,111.2,71.07819491]
["bitfinex","SOLUSD",1744077360625,20.0,111.31,111.25,39.60339491]
["bitfinex","SOLUSD",1744077360915,20.0,111.31,111.21,18.64964886]
["bitfinex","SOLUSD",1744077360916,0.03,111.3,111.26,39.60339491]
["bitfinex","SOLUSD",1744077361125,26.03,111.3,111.26,39.60339491]
["bitfinex","SOLUSD",1744077361295,20.0,111.38,111.29,39.60339491]
["bitfinex","SOLUSD",1744077361494,20.0,111.33,111.27,1.5654]
["bitfinex","SOLUSD",1744077361819,39.60339491,111.33,111.28,39.60339491]
["bitfinex","SOLUSD",1744077362118,39.60339491,111.31,111.27,10.5517]
["bitfinex","SOLUSD",1744077362305,29.32,111.33,111.27,10.5517]
["bitfinex","SOLUSD",1744077362512,39.60339491,111.31,111.27,10.5517]
["bitfinex","SOLUSD",1744077362717,39.60339491,111.32,111.27,72.62289491]
["bitfinex","SOLUSD",1744077362896,9.32,111.33,111.28,39.60339491]
["bitfinex","SOLUSD",1744077363097,48.92339491,111.33,111.28,39.60339491]
["bitfinex","SOLUSD",1744077363294,9.32,111.33,111.27,50.15509491]
["bitfinex","SOLUSD",1744077363518,39.60339491,111.32,111.27,50.15509491]
["bitfinex","SOLUSD",1744077363928,39.60339491,111.3,111.27,1.5654]
["bitfinex","SOLUSD",1744077364229,39.60339491,111.28,111.25,8.9887]
["bitfinex","SOLUSD",1744077364414,48.92339491,111.29,111.25,8.9887]
["bitfinex","SOLUSD",1744077364721,9.32,111.29,111.25,48.59209491]
["bitfinex","SOLUSD",1744077364925,48.92339491,111.29,111.25,8.9887]
["bitfinex","SOLUSD",1744077365126,20.0,111.33,111.25,71.06399491]
["bitfinex","SOLUSD",1744077365298,39.60339491,111.31,111.26,39.60339491]
["bitfinex","SOLUSD",1744077365919,48.90339491,111.32,111.27,39.60339491]
["bitfinex","SOLUSD",1744077366123,9.3,111.32,111.25,22.4719]
["bitfinex","SOLUSD",1744077366422,39.60339491,111.3,111.25,62.07529491]
["bitfinex","SOLUSD",1744077366606,39.60339491,111.29,111.24,65.18951908]
["bitfinex","SOLUSD",1744077366803,48.90339491,111.28,111.24,25.58612417]
["bitfinex","SOLUSD",1744077366995,48.90339491,111.28,111.23,8.9901]
["bitfinex","SOLUSD",1744077366996,39.60339491,111.27,111.23,8.9901]
["bitfinex","SOLUSD",1744077367202,48.90339491,111.28,111.23,48.59349491]
["bitfinex","SOLUSD",1744077367524,9.3,111.28,111.23,48.59349491]
["bitfinex","SOLUSD",1744077367817,39.60339491,111.26,111.22,10.5856]
["bitfinex","SOLUSD",1744077368035,39.60339491,111.25,111.22,1.5947]
["bitfinex","SOLUSD",1744077368321,9.3,111.24,111.2,39.60339491]
["bitfinex","SOLUSD",1744077368901,59.60339491,111.23,111.18,8.9944]
["bitfinex","SOLUSD",1744077369213,39.60339491,111.22,111.18,8.9944]
["bitfinex","SOLUSD",1744077369531,59.60339491,111.23,111.18,48.59779491]
["bitfinex","SOLUSD",1744077369699,39.60339491,111.22,111.18,8.9944]
["bitfinex","SOLUSD",1744077369898,9.3,111.24,111.17,10.5897]
["bitfinex","SOLUSD",1744077370114,9.3,111.24,111.2,39.60339491]
["bitfinex","SOLUSD",1744077370419,9.3,111.24,111.21,48.59529491]
["bitfinex","SOLUSD",1744077370601,9.3,111.24,111.2,8.9924]
["bitfinex","SOLUSD",1744077370801,39.60339491,111.23,111.19,8.9934]
["bitfinex","SOLUSD",1744077371215,9.3,111.24,111.19,48.59679491]
["bitfinex","SOLUSD",1744077371593,48.90339491,111.24,111.19,48.59679491]
["bitfinex","SOLUSD",1744077371997,39.60339491,111.23,111.19,8.9934]
["bitfinex","SOLUSD",1744077372626,20.0,111.23,111.18,8.9941]
["bitfinex","SOLUSD",1744077372820,39.60339491,111.23,111.18,71.08349491]
["bitfinex","SOLUSD",1744077373007,48.90339491,111.24,111.19,39.60339491]
["bitfinex","SOLUSD",1744077373729,9.3,111.24,111.19,39.60339491]
["bitfinex","SOLUSD",1744077373943,48.90339491,111.24,111.19,39.60339491]
["bitfinex","SOLUSD",1744077374103,39.60339491,111.23,111.18,71.08349491]
["bitfinex","SOLUSD",1744077374607,39.60339491,111.23,111.19,39.60339491]
["bitfinex","SOLUSD",1744077375535,9.3,111.25,111.21,39.60339491]
["bitfinex","SOLUSD",1744077375707,9.3,111.25,111.18,48.07672417]
["bitfinex","SOLUSD",1744077375708,29.3,111.25,111.22,39.60339491]
["bitfinex","SOLUSD",1744077375911,29.3,111.25,111.23,39.60339491]
["bitfinex","SOLUSD",1744077375912,9.3,111.25,111.23,39.60339491]
["bitfinex","SOLUSD",1744077376313,348.40339491,111.28,111.24,8.9895]
["bitfinex","SOLUSD",1744077376510,9.3,111.27,111.24,8.9895]
["bitfinex","SOLUSD",1744077376807,20.0,111.25,111.2,22.4816]
["bitfinex","SOLUSD",1744077377111,59.60339491,111.25,111.2,22.4816]
["bitfinex","SOLUSD",1744077377319,59.60339491,111.25,111.2,62.08499491]
["bitfinex","SOLUSD",1744077377617,20.0,111.27,111.24,39.60339491]
["bitfinex","SOLUSD",1744077377815,39.60339491,111.31,111.23,39.60339491]
["bitfinex","SOLUSD",1744077378127,59.60339491,111.3,111.25,39.60339491]
["bitfinex","SOLUSD",1744077378325,59.60339491,111.3,111.26,8.9879]
["bitfinex","SOLUSD",1744077378836,39.60339491,111.3,111.26,8.9879]
["bitfinex","SOLUSD",1744077379132,29.3,111.32,111.26,48.59129491]
["bitfinex","SOLUSD",1744077379355,68.90339491,111.32,111.27,39.60339491]
["bitfinex","SOLUSD",1744077379527,9.3,111.32,111.28,39.60339491]
["bitfinex","SOLUSD",1744077380041,68.90339491,111.32,111.27,39.60339491]
["bitfinex","SOLUSD",1744077380432,68.90339491,111.32,111.28,8.9863]
["bitfinex","SOLUSD",1744077380735,29.3,111.32,111.28,48.58969491]
["bitfinex","SOLUSD",1744077380917,68.90339491,111.32,111.28,8.9863]
["bitfinex","SOLUSD",1744077381315,39.60339491,111.31,111.26,8.9876]
["bitfinex","SOLUSD",1744077381617,68.90339491,111.32,111.27,39.60339491]
["bitfinex","SOLUSD",1744077381833,77.88649491,111.32,111.26,48.59099491]
["bitfinex","SOLUSD",1744077382035,39.60339491,111.31,111.26,48.59099491]
["bitfinex","SOLUSD",1744077382212,38.2831,111.32,111.26,48.59099491]
["bitfinex","SOLUSD",1744077382523,39.60339491,111.31,111.26,48.59099491]
["bitfinex","SOLUSD",1744077382721,20.0,111.3,111.26,48.59099491]
["bitfinex","SOLUSD",1744077382922,20.0,111.3,111.26,39.60339491]
["bitfinex","SOLUSD",1744077383131,59.60339491,111.3,111.25,10.5915]
["bitfinex","SOLUSD",1744077383429,59.60339491,111.3,111.25,41.20639491]
["bitfinex","SOLUSD",1744077383617,18.2831,111.32,111.25,1.603]
["bitfinex","SOLUSD",1744077383618,59.60339491,111.28,111.25,1.603]
["bitfinex","SOLUSD",1744077383816,68.90339491,111.28,111.25,1.603]
["bitfinex","SOLUSD",1744077384127,20.0,111.26,111.2,1.609]
["bitfinex","SOLUSD",1744077384362,20.0,111.28,111.24,39.60339491]
["bitfinex","SOLUSD",1744077384524,20.0,111.33,111.27,39.60339491]
["bitfinex","SOLUSD",1744077384827,9.3,111.35,111.3,39.60339491]
["bitfinex","SOLUSD",1744077384828,48.90339491,111.35,111.3,39.60339491]
["bitfinex","SOLUSD",1744077385009,9.3,111.35,111.31,39.60339491]
["bitfinex","SOLUSD",1744077385207,328.82,111.37,111.32,39.60339491]
["bitfinex","SOLUSD",1744077385208,20.0,111.37,111.32,39.60339491]
["bitfinex","SOLUSD",1744077385516,6.4089,111.38,111.33,39.60339491]
["bitfinex","SOLUSD",1744077385517,59.63339491,111.38,111.33,39.60339491]
["bitfinex","SOLUSD",1744077385734,39.63339491,111.37,111.27,104.142972]
["bitfinex","SOLUSD",1744077385938,39.63339491,111.37,111.33,39.60339491]
["bitfinex","SOLUSD",1744077386228,0.03,111.37,111.29,4.6077559]
["bitfinex","SOLUSD",1744077386544,0.03,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744077387427,0.03,111.37,111.35,48.58399491]
["bitfinex","SOLUSD",1744077388234,0.03,111.37,111.36,39.60339491]
["bitfinex","SOLUSD",1744077388636,0.03,111.37,111.36,48.58319491]
["bitfinex","SOLUSD",1744077389331,0.03,111.38,111.36,48.58319491]
["bitfinex","SOLUSD",1744077389536,9.33,111.44,111.37,98.14076182]
["bitfinex","SOLUSD",1744077389849,0.03,111.44,111.37,58.53736691]
["bitfinex","SOLUSD",1744077390346,0.03,111.44,111.37,122.70339491]
["bitfinex","SOLUSD",1744077390525,0.03,111.44,111.4,48.57999491]
["bitfinex","SOLUSD",1744077390725,0.03,111.44,111.41,39.60339491]
["bitfinex","SOLUSD",1744077390925,0.03,111.44,111.42,39.60339491]
["bitfinex","SOLUSD",1744077391336,0.03,111.44,111.43,39.60339491]
["bitfinex","SOLUSD",1744077391531,0.03,111.44,111.42,39.60339491]
["bitfinex","SOLUSD",1744077392438,0.03,111.44,111.4,131.67999491]
["bitfinex","SOLUSD",1744077392753,26.03,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744077392957,65.63339491,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744077393130,26.03,111.44,111.4,48.57999491]
["bitfinex","SOLUSD",1744077393930,39.60339491,111.42,111.36,31.4292]
["bitfinex","SOLUSD",1744077394133,35.33,111.44,111.36,31.4292]
["bitfinex","SOLUSD",1744077394350,39.60339491,111.43,111.38,39.60339491]
["bitfinex","SOLUSD",1744077394656,39.60339491,111.43,111.39,8.9774]
["bitfinex","SOLUSD",1744077395155,74.93339491,111.44,111.39,8.9774]
["bitfinex","SOLUSD",1744077395650,9.33,111.44,111.4,39.60339491]
["bitfinex","SOLUSD",1744077395957,9.33,111.44,111.39,48.58079491]
["bitfinex","SOLUSD",1744077396131,48.93339491,111.44,111.39,71.02439491]
["bitfinex","SOLUSD",1744077396448,39.60339491,111.42,111.39,8.9774]
["bitfinex","SOLUSD",1744077396630,59.60339491,111.4,111.36,8.9798]
["bitfinex","SOLUSD",1744077396828,59.60339491,111.4,111.35,84.709]
["bitfinex","SOLUSD",1744077396829,59.60339491,111.37,111.33,8.982]
["bitfinex","SOLUSD",1744077397046,39.60339491,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744077397636,39.60339491,111.34,111.31,1.609]
["bitfinex","SOLUSD",1744077398145,29.28,111.35,111.29,8.9852]
["bitfinex","SOLUSD",1744077398351,39.60339491,111.33,111.29,8.9852]
["bitfinex","SOLUSD",1744077398648,59.60339491,111.32,111.28,9.0491]
["bitfinex","SOLUSD",1744077398855,39.60339491,111.31,111.28,9.0491]
["bitfinex","SOLUSD",1744077399362,58.84089078,111.31,111.28,0.063]
["bitfinex","SOLUSD",1744077399554,58.84089078,111.3,111.28,0.063]
["bitfinex","SOLUSD",1744077400150,78.84089078,111.3,111.28,0.063]
["bitfinex","SOLUSD",1744077400555,58.84089078,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744077400739,20.0,111.27,111.23,10.5992]
["bitfinex","SOLUSD",1744077400934,58.84089078,111.26,111.23,10.5992]
["bitfinex","SOLUSD",1744077402042,58.84089078,111.25,111.22,8.9909]
["bitfinex","SOLUSD",1744077402843,29.3,111.27,111.22,8.9909]
["bitfinex","SOLUSD",1744077403044,58.84089078,111.25,111.21,9.0547]
["bitfinex","SOLUSD",1744077403257,58.84089078,111.24,111.21,9.0547]
["bitfinex","SOLUSD",1744077403849,58.84089078,111.24,111.21,0.063]
["bitfinex","SOLUSD",1744077404559,58.84089078,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744077405143,58.84089078,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744077405439,20.0,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744077405440,88.14089078,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744077406052,29.3,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744077406353,88.14089078,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744077406552,68.14089078,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744077406853,9.3,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744077407632,88.14089078,111.27,111.22,58.84089078]
["bitfinex","SOLUSD",1744077407852,29.3,111.27,111.22,58.84089078]
["bitfinex","SOLUSD",1744077408060,29.3,111.27,111.23,67.83119078]
["bitfinex","SOLUSD",1744077408356,88.14089078,111.27,111.23,67.83119078]
["bitfinex","SOLUSD",1744077408554,88.14089078,111.27,111.23,8.9903]
["bitfinex","SOLUSD",1744077409360,78.84089078,111.25,111.23,8.9903]
["bitfinex","SOLUSD",1744077409543,78.84089078,111.25,111.22,8.9909]
["bitfinex","SOLUSD",1744077410561,78.84089078,111.25,111.21,9.0549]
["bitfinex","SOLUSD",1744077410765,58.84089078,111.24,111.21,9.0549]
["bitfinex","SOLUSD",1744077410940,78.84089078,111.25,111.21,9.0549]
["bitfinex","SOLUSD",1744077411737,58.84089078,111.24,111.21,9.0549]
["bitfinex","SOLUSD",1744077411939,78.84089078,111.25,111.21,9.0549]
["bitfinex","SOLUSD",1744077412168,20.0,111.23,111.21,9.0549]
["bitfinex","SOLUSD",1744077412540,20.0,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744077412942,38.64964886,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744077413279,20.0,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077413443,88.14089078,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077413638,29.3,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077413835,88.14089078,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077414742,78.84089078,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077415169,88.14089078,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077418775,97.13449078,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077419277,77.61993304,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077419480,68.62633304,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077421068,77.61993304,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077421257,68.62633304,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077421578,77.61993304,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077422283,68.62633304,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077422462,29.3,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077423964,9.3,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744077424162,59.32633304,111.21,111.18,0.063]
["bitfinex","SOLUSD",1744077424364,20.0,111.21,111.18,0.063]
["bitfinex","SOLUSD",1744077424678,68.62633304,111.23,111.18,39.38933304]
["bitfinex","SOLUSD",1744077425091,20.0,111.21,111.18,0.063]
["bitfinex","SOLUSD",1744077425262,20.0,111.21,111.18,39.38933304]
["bitfinex","SOLUSD",1744077425586,39.32633304,111.22,111.18,0.063]
["bitfinex","SOLUSD",1744077425884,68.62633304,111.23,111.18,39.38933304]
["bitfinex","SOLUSD",1744077426087,68.62633304,111.23,111.19,39.32633304]
["bitfinex","SOLUSD",1744077426385,29.3,111.23,111.2,39.32633304]
["bitfinex","SOLUSD",1744077426570,29.3,111.23,111.19,39.32633304]
["bitfinex","SOLUSD",1744077426769,9.3,111.23,111.19,39.32633304]
["bitfinex","SOLUSD",1744077427881,9.3,111.23,111.14,10.5105]
["bitfinex","SOLUSD",1744077427882,20.0,111.18,111.14,10.5105]
["bitfinex","SOLUSD",1744077428081,29.3,111.18,111.14,49.83683304]
["bitfinex","SOLUSD",1744077428290,9.3,111.18,111.14,10.5105]
["bitfinex","SOLUSD",1744077428479,20.0,111.17,111.14,10.5105]
["bitfinex","SOLUSD",1744077428676,59.32633304,111.17,111.14,1.5134]
["bitfinex","SOLUSD",1744077428881,20.0,111.15,111.13,0.063]
["bitfinex","SOLUSD",1744077429264,20.0,111.15,111.13,9.0614]
["bitfinex","SOLUSD",1744077429677,59.32633304,111.17,111.13,9.0614]
["bitfinex","SOLUSD",1744077430393,39.32633304,111.16,111.13,0.063]
["bitfinex","SOLUSD",1744077430781,28.9952,111.17,111.13,0.063]
["bitfinex","SOLUSD",1744077430782,59.32633304,111.15,111.13,0.063]
["bitfinex","SOLUSD",1744077433077,20.0,111.15,111.13,0.063]
["bitfinex","SOLUSD",1744077433572,59.32633304,111.15,111.13,0.063]
["bitfinex","SOLUSD",1744077433898,20.0,111.15,111.13,0.063]
["bitfinex","SOLUSD",1744077434997,59.32633304,111.15,111.13,0.063]
["bitfinex","SOLUSD",1744077435185,39.32633304,111.14,111.13,0.063]
["bitfinex","SOLUSD",1744077435582,48.62633304,111.14,111.13,0.063]
["bitfinex","SOLUSD",1744077436108,57.62393304,111.14,111.13,0.063]
["bitfinex","SOLUSD",1744077436673,20.0,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077436995,59.32633304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077437704,77.9759819,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077438084,86.9751819,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077438388,68.32553304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077438705,59.32633304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077438902,68.62633304,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744077439606,20.0,111.16,111.11,39.38933304]
["bitfinex","SOLUSD",1744077439783,20.0,111.16,111.12,1.6593]
["bitfinex","SOLUSD",1744077439982,59.32633304,111.16,111.13,8.9984]
["bitfinex","SOLUSD",1744077440280,20.0,111.16,111.13,8.9984]
["bitfinex","SOLUSD",1744077442002,59.32633304,111.16,111.12,10.6582]
["bitfinex","SOLUSD",1744077443486,39.32633304,111.15,111.12,10.6582]
["bitfinex","SOLUSD",1744077444003,59.32633304,111.16,111.12,10.6582]
["bitfinex","SOLUSD",1744077444489,39.32633304,111.15,111.12,10.6582]
["bitfinex","SOLUSD",1744077445006,39.32633304,111.15,111.12,10.6584]
["bitfinex","SOLUSD",1744077445912,39.32633304,111.14,111.12,1.6593]
["bitfinex","SOLUSD",1744077446214,39.32633304,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744077446391,39.32633304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077447709,59.32633304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077449112,68.32553304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077449439,59.32633304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077449714,86.9751819,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077450214,91.50873705,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077450701,59.32633304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077451205,68.32553304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077451715,59.32633304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077452083,28.9992,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077452408,68.32553304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077453610,59.32633304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077455296,20.0,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077455514,59.32633304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077455684,68.32553304,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077457913,86.9751819,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744077458905,20.0,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077459107,59.32633304,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077459421,77.9759819,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077459609,86.9792819,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077459906,20.0,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077460112,39.32633304,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077460407,48.62633304,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077461002,9.3,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077461413,29.3,111.11,111.07,10.6185]
["bitfinex","SOLUSD",1744077461612,68.62633304,111.11,111.07,10.6185]
["bitfinex","SOLUSD",1744077461915,39.32633304,111.1,111.07,10.6185]
["bitfinex","SOLUSD",1744077462507,68.62633304,111.11,111.07,10.6185]
["bitfinex","SOLUSD",1744077462988,39.32633304,111.1,111.07,10.6185]
["bitfinex","SOLUSD",1744077463192,68.62633304,111.11,111.07,33.1268]
["bitfinex","SOLUSD",1744077463393,39.32633304,111.1,111.07,10.6185]
["bitfinex","SOLUSD",1744077463706,29.3,111.11,111.07,10.6185]
["bitfinex","SOLUSD",1744077463914,39.32633304,111.1,111.07,10.6185]
["bitfinex","SOLUSD",1744077466821,39.32633304,111.09,111.07,10.6184]
["bitfinex","SOLUSD",1744077467199,29.3,111.11,111.07,10.6184]
["bitfinex","SOLUSD",1744077467611,39.32633304,111.1,111.07,10.6184]
["bitfinex","SOLUSD",1744077467923,39.32633304,111.09,111.07,10.6184]
["bitfinex","SOLUSD",1744077468123,39.32633304,111.1,111.07,10.6184]
["bitfinex","SOLUSD",1744077468923,27.45185733,111.1,111.07,10.6184]
["bitfinex","SOLUSD",1744077470226,20.0,111.15,111.07,56.07733304]
["bitfinex","SOLUSD",1744077470425,39.32633304,111.14,111.09,39.32633304]
["bitfinex","SOLUSD",1744077470609,20.0,111.15,111.11,39.32633304]
["bitfinex","SOLUSD",1744077470923,20.0,111.15,111.12,39.32633304]
["bitfinex","SOLUSD",1744077471609,20.0,111.15,111.11,39.32633304]
["bitfinex","SOLUSD",1744077471941,59.32633304,111.15,111.1,39.32633304]
["bitfinex","SOLUSD",1744077472127,39.32633304,111.14,111.09,39.32633304]
["bitfinex","SOLUSD",1744077472527,20.0,111.15,111.1,39.32633304]
["bitfinex","SOLUSD",1744077472706,20.0,111.17,111.12,39.32633304]
["bitfinex","SOLUSD",1744077473024,59.32633304,111.17,111.12,39.32633304]
["bitfinex","SOLUSD",1744077473818,39.32633304,111.16,111.12,39.32633304]
["bitfinex","SOLUSD",1744077474328,39.32633304,111.16,111.13,8.9984]
["bitfinex","SOLUSD",1744077474632,59.32633304,111.17,111.13,70.82083304]
["bitfinex","SOLUSD",1744077474818,59.32633304,111.17,111.13,31.4945]
["bitfinex","SOLUSD",1744077475338,39.32633304,111.16,111.13,31.4945]
["bitfinex","SOLUSD",1744077475832,0.03,111.18,111.13,8.9984]
["bitfinex","SOLUSD",1744077475833,59.32633304,111.15,111.13,8.9984]
["bitfinex","SOLUSD",1744077476031,20.0,111.15,111.13,8.9984]
["bitfinex","SOLUSD",1744077476434,20.0,111.15,111.12,31.4974]
["bitfinex","SOLUSD",1744077476814,59.32633304,111.17,111.12,70.82373304]
["bitfinex","SOLUSD",1744077479240,20.0,111.17,111.13,40.95783304]
["bitfinex","SOLUSD",1744077479461,0.03,111.18,111.15,39.32633304]
["bitfinex","SOLUSD",1744077479608,0.03,111.18,111.16,39.32633304]
["bitfinex","SOLUSD",1744077479810,0.03,111.18,111.17,39.32633304]
["bitfinex","SOLUSD",1744077480037,0.03,111.2,111.17,39.32633304]
["bitfinex","SOLUSD",1744077480335,0.03,111.2,111.19,39.32633304]
["bitfinex","SOLUSD",1744077480542,0.03,111.2,111.19,8.9936]
["bitfinex","SOLUSD",1744077481736,20.0,111.19,111.15,39.32633304]
["bitfinex","SOLUSD",1744077481922,20.0,111.19,111.15,8.9968]
["bitfinex","SOLUSD",1744077482241,0.03,111.2,111.16,39.32633304]
["bitfinex","SOLUSD",1744077482630,0.03,111.2,111.17,48.32153304]
["bitfinex","SOLUSD",1744077482935,0.03,111.2,111.18,39.32633304]
["bitfinex","SOLUSD",1744077483435,0.03,111.2,111.17,8.9952]
["bitfinex","SOLUSD",1744077483624,0.03,111.2,111.17,48.32153304]
["bitfinex","SOLUSD",1744077484138,0.03,111.2,111.19,39.32633304]
["bitfinex","SOLUSD",1744077484331,20.03,111.25,111.19,40.86723304]
["bitfinex","SOLUSD",1744077484642,0.03,111.25,111.24,48.31583304]
["bitfinex","SOLUSD",1744077484935,0.03,111.27,111.24,72.33063304]
["bitfinex","SOLUSD",1744077485237,20.03,111.27,111.24,49.85673304]
["bitfinex","SOLUSD",1744077485423,20.03,111.27,111.24,35.0587098]
["bitfinex","SOLUSD",1744077485622,0.03,111.27,111.24,35.0587098]
["bitfinex","SOLUSD",1744077485826,0.03,111.27,111.24,10.5304]
["bitfinex","SOLUSD",1744077486211,0.03,111.27,111.24,35.0587098]
["bitfinex","SOLUSD",1744077486642,0.03,111.27,111.25,24.5283098]
["bitfinex","SOLUSD",1744077487433,0.03,111.27,111.25,39.24102421]
["bitfinex","SOLUSD",1744077487945,0.03,111.27,111.26,39.24102421]
["bitfinex","SOLUSD",1744077488943,0.03,111.27,111.26,48.22892421]
["bitfinex","SOLUSD",1744077489245,0.03,111.27,111.25,8.9886]
["bitfinex","SOLUSD",1744077490937,20.03,111.27,111.24,1.5409]
["bitfinex","SOLUSD",1744077491146,59.27102421,111.27,111.24,1.5409]
["bitfinex","SOLUSD",1744077491327,20.03,111.27,111.24,1.5409]
["bitfinex","SOLUSD",1744077491748,59.27102421,111.27,111.24,1.5409]
["bitfinex","SOLUSD",1744077492849,68.25812421,111.27,111.22,48.23192421]
["bitfinex","SOLUSD",1744077493156,59.27102421,111.27,111.22,48.23192421]
["bitfinex","SOLUSD",1744077493318,20.03,111.27,111.23,39.24102421]
["bitfinex","SOLUSD",1744077494224,20.03,111.27,111.24,8.9895]
["bitfinex","SOLUSD",1744077494923,68.25812421,111.27,111.22,39.24102421]
["bitfinex","SOLUSD",1744077495135,20.0,111.25,111.21,48.23292421]
["bitfinex","SOLUSD",1744077495549,20.0,111.25,111.22,39.24102421]
["bitfinex","SOLUSD",1744077495754,20.0,111.25,111.23,39.24102421]
["bitfinex","SOLUSD",1744077495931,29.31,111.27,111.23,39.24102421]
["bitfinex","SOLUSD",1744077496130,68.55102421,111.27,111.23,39.24102421]
["bitfinex","SOLUSD",1744077496426,68.55102421,111.27,111.23,48.23102421]
["bitfinex","SOLUSD",1744077496631,29.31,111.27,111.23,48.23102421]
["bitfinex","SOLUSD",1744077497351,29.31,111.27,111.24,39.24102421]
["bitfinex","SOLUSD",1744077497552,20.03,111.27,111.24,39.24102421]
["bitfinex","SOLUSD",1744077498370,20.03,111.27,111.23,48.23102421]
["bitfinex","SOLUSD",1744077498936,20.03,111.27,111.24,39.24102421]
["bitfinex","SOLUSD",1744077499366,20.03,111.27,111.23,48.23102421]
["bitfinex","SOLUSD",1744077500065,20.0,111.25,111.22,48.23192421]
["bitfinex","SOLUSD",1744077500358,59.27102421,111.27,111.22,48.23192421]
["bitfinex","SOLUSD",1744077500535,20.0,111.25,111.22,48.23192421]
["bitfinex","SOLUSD",1744077501754,20.03,111.27,111.23,39.24102421]
["bitfinex","SOLUSD",1744077502061,59.27102421,111.27,111.22,48.23192421]
["bitfinex","SOLUSD",1744077502957,20.0,111.25,111.22,8.9909]
["bitfinex","SOLUSD",1744077503454,20.0,111.25,111.22,48.23192421]
["bitfinex","SOLUSD",1744077505850,59.27102421,111.27,111.22,48.23192421]
["bitfinex","SOLUSD",1744077506044,0.03,111.27,111.24,39.24102421]
["bitfinex","SOLUSD",1744077506462,59.27102421,111.27,111.22,39.24102421]
["bitfinex","SOLUSD",1744077506640,20.0,111.25,111.21,48.23292421]
["bitfinex","SOLUSD",1744077506836,20.0,111.23,111.2,10.5235]
["bitfinex","SOLUSD",1744077507739,29.28,111.25,111.2,49.76452421]
["bitfinex","SOLUSD",1744077507960,29.28,111.25,111.21,39.24102421]
["bitfinex","SOLUSD",1744077507961,9.28,111.25,111.21,39.24102421]
["bitfinex","SOLUSD",1744077508367,9.28,111.25,111.22,39.24102421]
["bitfinex","SOLUSD",1744077508668,9.28,111.25,111.23,8.9903]
["bitfinex","SOLUSD",1744077509346,44.56800623,111.27,111.23,8.9903]
["bitfinex","SOLUSD",1744077510237,53.55530623,111.27,111.23,8.9903]
["bitfinex","SOLUSD",1744077510568,24.53800623,111.26,111.22,24.53800623]
["bitfinex","SOLUSD",1744077510742,20.0,111.25,111.22,8.991]
["bitfinex","SOLUSD",1744077511143,24.53800623,111.26,111.22,8.991]
["bitfinex","SOLUSD",1744077511556,20.03,111.27,111.23,24.53800623]
["bitfinex","SOLUSD",1744077512867,20.03,111.27,111.24,8.9895]
["bitfinex","SOLUSD",1744077513668,0.03,111.27,111.24,8.9895]
["bitfinex","SOLUSD",1744077513864,0.03,111.27,111.24,33.52750623]
["bitfinex","SOLUSD",1744077514480,0.03,111.27,111.26,24.53800623]
["bitfinex","SOLUSD",1744077514679,0.0001,111.27,111.26,26.16340623]
["bitfinex","SOLUSD",1744077514972,0.03,111.32,111.27,31.4549]
["bitfinex","SOLUSD",1744077515151,0.03,111.32,111.27,114.5549]
["bitfinex","SOLUSD",1744077515353,0.03,111.32,111.3,24.53800623]
["bitfinex","SOLUSD",1744077516348,0.03,111.32,111.31,24.53800623]
["bitfinex","SOLUSD",1744077517170,0.03,111.32,111.31,33.52190623]
["bitfinex","SOLUSD",1744077517375,20.0,111.38,111.31,57.60700623]
["bitfinex","SOLUSD",1744077517582,0.03,111.39,111.36,24.53800623]
["bitfinex","SOLUSD",1744077518077,0.03,111.39,111.37,24.53800623]
["bitfinex","SOLUSD",1744077518253,0.03,111.39,111.38,24.53800623]
["bitfinex","SOLUSD",1744077519251,0.03,111.39,111.35,33.51830623]
["bitfinex","SOLUSD",1744077519451,20.0,111.35,111.3,1.6254]
["bitfinex","SOLUSD",1744077519667,44.53800623,111.35,111.3,35.14810623]
["bitfinex","SOLUSD",1744077520473,20.0,111.35,111.31,24.53800623]
["bitfinex","SOLUSD",1744077520780,44.53800623,111.35,111.3,35.14810623]
["bitfinex","SOLUSD",1744077520978,24.53800623,111.34,111.3,1.6254]
["bitfinex","SOLUSD",1744077521364,28.9812,111.35,111.3,10.6097]
["bitfinex","SOLUSD",1744077521365,20.0,111.35,111.3,10.6097]
["bitfinex","SOLUSD",1744077521567,20.0,111.35,111.3,49.81661011]
["bitfinex","SOLUSD",1744077521568,59.20691011,111.35,111.3,49.81661011]
["bitfinex","SOLUSD",1744077522185,68.18771011,111.35,111.3,49.81681011]
["bitfinex","SOLUSD",1744077524385,39.20691011,111.34,111.3,10.6099]
["bitfinex","SOLUSD",1744077524568,39.20691011,111.34,111.3,49.81681011]
["bitfinex","SOLUSD",1744077524887,59.20691011,111.35,111.3,49.81681011]
["bitfinex","SOLUSD",1744077525681,48.46691011,111.36,111.31,39.20691011]
["bitfinex","SOLUSD",1744077525854,59.20691011,111.37,111.3,33.0717]
["bitfinex","SOLUSD",1744077526056,59.20691011,111.37,111.33,39.20691011]
["bitfinex","SOLUSD",1744077526271,59.20691011,111.37,111.32,39.20691011]
["bitfinex","SOLUSD",1744077526457,20.0,111.37,111.33,39.20691011]
["bitfinex","SOLUSD",1744077526671,68.18601011,111.37,111.32,39.20691011]
["bitfinex","SOLUSD",1744077526856,20.0,111.35,111.32,39.20691011]
["bitfinex","SOLUSD",1744077527062,20.0,111.35,111.31,48.19051011]
["bitfinex","SOLUSD",1744077527382,59.20691011,111.37,111.33,39.20691011]
["bitfinex","SOLUSD",1744077527885,68.18611011,111.37,111.31,8.9836]
["bitfinex","SOLUSD",1744077528086,68.18611011,111.37,111.32,39.20691011]
["bitfinex","SOLUSD",1744077528272,20.0,111.37,111.33,39.20691011]
["bitfinex","SOLUSD",1744077528470,20.0,111.37,111.31,31.4433]
["bitfinex","SOLUSD",1744077528783,20.0,111.35,111.32,39.20691011]
["bitfinex","SOLUSD",1744077529086,20.0,111.35,111.31,48.19051011]
["bitfinex","SOLUSD",1744077529291,59.20691011,111.35,111.3,10.6098]
["bitfinex","SOLUSD",1744077529586,59.20691011,111.35,111.3,49.81671011]
["bitfinex","SOLUSD",1744077529963,20.0,111.35,111.3,49.81671011]
["bitfinex","SOLUSD",1744077530267,59.20691011,111.35,111.3,49.81671011]
["bitfinex","SOLUSD",1744077531189,68.18771011,111.35,111.3,10.6098]
["bitfinex","SOLUSD",1744077531386,59.20691011,111.35,111.3,49.81671011]
["bitfinex","SOLUSD",1744077531995,20.0,111.35,111.31,39.20691011]
["bitfinex","SOLUSD",1744077532388,20.0,111.35,111.32,39.20691011]
["bitfinex","SOLUSD",1744077532696,20.0,111.35,111.31,39.20691011]
["bitfinex","SOLUSD",1744077533182,59.20691011,111.35,111.31,39.20691011]
["bitfinex","SOLUSD",1744077533886,39.20691011,111.34,111.3,10.6098]
["bitfinex","SOLUSD",1744077534080,68.18771011,111.35,111.3,49.81671011]
["bitfinex","SOLUSD",1744077534393,20.0,111.33,111.3,10.6098]
["bitfinex","SOLUSD",1744077535797,20.0,111.31,111.28,83.1]
["bitfinex","SOLUSD",1744077535973,59.20691011,111.31,111.26,8.9875]
["bitfinex","SOLUSD",1744077536286,39.20691011,111.3,111.26,8.9875]
["bitfinex","SOLUSD",1744077537469,39.20691011,111.3,111.26,48.19441011]
["bitfinex","SOLUSD",1744077537691,29.26,111.31,111.27,39.20691011]
["bitfinex","SOLUSD",1744077538195,68.46691011,111.31,111.27,39.20691011]
["bitfinex","SOLUSD",1744077538668,29.26,111.31,111.27,39.20691011]
["bitfinex","SOLUSD",1744077538869,29.26,111.31,111.27,48.19361011]
["bitfinex","SOLUSD",1744077539992,26.131,111.34,111.3,39.20691011]
["bitfinex","SOLUSD",1744077540295,20.0,111.34,111.3,39.20691011]
["bitfinex","SOLUSD",1744077540978,20.0,111.34,111.31,8.9839]
["bitfinex","SOLUSD",1744077541486,59.20691011,111.34,111.31,8.9839]
["bitfinex","SOLUSD",1744077541887,20.0,111.34,111.31,8.9839]
["bitfinex","SOLUSD",1744077542601,20.0,111.34,111.29,8.9855]
["bitfinex","SOLUSD",1744077542893,59.20691011,111.34,111.29,48.19241011]
["bitfinex","SOLUSD",1744077543398,44.50613642,111.34,111.29,33.49163642]
["bitfinex","SOLUSD",1744077544195,24.50613642,111.33,111.29,24.50613642]
["bitfinex","SOLUSD",1744077544401,44.50613642,111.32,111.28,8.9857]
["bitfinex","SOLUSD",1744077544901,20.0,111.3,111.27,8.9867]
["bitfinex","SOLUSD",1744077547179,44.50613642,111.3,111.27,8.9867]
["bitfinex","SOLUSD",1744077547596,20.0,111.3,111.27,8.9867]
["bitfinex","SOLUSD",1744077547791,20.0,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744077547996,20.0,111.26,111.23,9.053]
["bitfinex","SOLUSD",1744077548691,44.50613642,111.26,111.23,9.053]
["bitfinex","SOLUSD",1744077548891,44.50613642,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744077549089,24.50613642,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744077549771,44.50613642,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744077549977,20.0,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744077550989,20.0,111.22,111.19,0.063]
["bitfinex","SOLUSD",1744077551189,24.50613642,111.23,111.19,0.063]
["bitfinex","SOLUSD",1744077551392,53.74613642,111.24,111.19,33.56233642]
["bitfinex","SOLUSD",1744077552497,29.24,111.24,111.21,24.50613642]
["bitfinex","SOLUSD",1744077552801,29.24,111.24,111.2,24.50613642]
["bitfinex","SOLUSD",1744077553489,38.2297,111.24,111.19,9.0562]
["bitfinex","SOLUSD",1744077553673,62.73583642,111.24,111.19,33.56233642]
["bitfinex","SOLUSD",1744077553878,53.49583642,111.24,111.19,33.56233642]
["bitfinex","SOLUSD",1744077554098,24.50613642,111.23,111.19,33.56233642]
["bitfinex","SOLUSD",1744077554297,20.0,111.22,111.19,0.063]
["bitfinex","SOLUSD",1744077555196,44.50613642,111.22,111.19,0.063]
["bitfinex","SOLUSD",1744077555390,20.0,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744077556099,44.50613642,111.22,111.19,0.063]
["bitfinex","SOLUSD",1744077556404,20.0,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744077556783,44.50613642,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744077557991,9.26,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744077558183,44.50613642,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744077559603,20.0,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744077559794,44.50613642,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744077560412,24.50613642,111.21,111.19,0.563]
["bitfinex","SOLUSD",1744077560707,24.50613642,111.23,111.2,0.5]
["bitfinex","SOLUSD",1744077561211,24.50613642,111.25,111.22,0.5]
["bitfinex","SOLUSD",1744077561410,39.26787317,111.25,111.22,0.5]
["bitfinex","SOLUSD",1744077562021,39.26787317,111.25,111.21,0.5]
["bitfinex","SOLUSD",1744077562022,39.26787317,111.23,111.21,0.5]
["bitfinex","SOLUSD",1744077562181,39.26787317,111.22,111.2,0.5]
["bitfinex","SOLUSD",1744077563116,20.0,111.23,111.2,0.5]
["bitfinex","SOLUSD",1744077563414,59.26787317,111.23,111.2,0.5]
["bitfinex","SOLUSD",1744077564008,39.26787317,111.22,111.2,0.5]
["bitfinex","SOLUSD",1744077564814,39.26787317,111.23,111.2,0.5]
["bitfinex","SOLUSD",1744077564996,39.26787317,111.24,111.21,0.5]
["bitfinex","SOLUSD",1744077565193,39.26787317,111.23,111.21,0.5]
["bitfinex","SOLUSD",1744077565592,39.26787317,111.22,111.19,0.563]
["bitfinex","SOLUSD",1744077566193,39.26787317,111.22,111.2,0.5]
["bitfinex","SOLUSD",1744077566821,39.26787317,111.22,111.19,0.563]
["bitfinex","SOLUSD",1744077567108,39.26787317,111.22,111.2,0.5]
["bitfinex","SOLUSD",1744077567410,39.26787317,111.22,111.19,0.563]
["bitfinex","SOLUSD",1744077568011,48.25897317,111.22,111.19,0.063]
["bitfinex","SOLUSD",1744077568314,59.26787317,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744077570207,68.25987317,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744077570409,20.0,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744077570708,59.26787317,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744077571314,39.26787317,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744077572310,59.26787317,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744077572613,29.26,111.23,111.19,0.563]
["bitfinex","SOLUSD",1744077572913,68.52787317,111.23,111.19,0.563]
["bitfinex","SOLUSD",1744077573107,39.26787317,111.22,111.19,0.563]
["bitfinex","SOLUSD",1744077573521,46.0,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744077573815,26.0,111.13,111.09,10.5635]
["bitfinex","SOLUSD",1744077573999,39.26787317,111.12,111.09,1.5622]
["bitfinex","SOLUSD",1744077574317,26.0,111.12,111.09,1.5622]
["bitfinex","SOLUSD",1744077574495,26.0,111.12,111.09,10.5636]
["bitfinex","SOLUSD",1744077574817,26.0,111.12,111.09,1.5622]
["bitfinex","SOLUSD",1744077576296,59.26787317,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744077576611,39.26787317,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744077576921,59.26787317,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744077577100,39.26787317,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744077577605,39.26787317,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744077577808,39.26787317,111.1,111.07,9.0661]
["bitfinex","SOLUSD",1744077578114,39.26787317,111.11,111.07,9.0661]
["bitfinex","SOLUSD",1744077578603,85.26787317,111.12,111.07,48.33397317]
["bitfinex","SOLUSD",1744077579001,39.26787317,111.11,111.07,9.0661]
["bitfinex","SOLUSD",1744077579495,39.26787317,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744077580703,39.26787317,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744077581614,65.26787317,111.12,111.07,39.33087317]
["bitfinex","SOLUSD",1744077581799,65.26787317,111.12,111.08,39.26787317]
["bitfinex","SOLUSD",1744077582123,65.26787317,111.12,111.07,39.33087317]
["bitfinex","SOLUSD",1744077582322,39.26787317,111.11,111.07,0.063]
["bitfinex","SOLUSD",1744077582619,26.0,111.11,111.07,39.33087317]
["bitfinex","SOLUSD",1744077582825,65.26787317,111.11,111.07,39.33087317]
["bitfinex","SOLUSD",1744077583318,39.26787317,111.12,111.07,39.33087317]
["bitfinex","SOLUSD",1744077584603,39.26787317,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744077585018,39.26787317,111.11,111.08,9.0025]
["bitfinex","SOLUSD",1744077585322,59.26787317,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744077586414,40.76181445,111.14,111.08,9.0025]
["bitfinex","SOLUSD",1744077586610,39.26787317,111.13,111.08,48.27037317]
["bitfinex","SOLUSD",1744077587006,39.26787317,111.13,111.08,70.77667317]
["bitfinex","SOLUSD",1744077587203,59.26787317,111.14,111.09,39.26787317]
["bitfinex","SOLUSD",1744077587406,29.26,111.16,111.11,40.85247317]
["bitfinex","SOLUSD",1744077587604,39.26787317,111.15,111.11,1.5846]
["bitfinex","SOLUSD",1744077587923,39.26787317,111.13,111.11,1.5846]
["bitfinex","SOLUSD",1744077588302,20.0,111.12,111.08,10.5871]
["bitfinex","SOLUSD",1744077588527,39.26787317,111.13,111.08,49.85497317]
["bitfinex","SOLUSD",1744077588730,20.0,111.14,111.1,39.26787317]
["bitfinex","SOLUSD",1744077588912,68.26587317,111.14,111.09,39.26787317]
["bitfinex","SOLUSD",1744077589108,39.26787317,111.13,111.09,39.26787317]
["bitfinex","SOLUSD",1744077589437,39.26787317,111.12,111.08,49.85497317]
["bitfinex","SOLUSD",1744077590736,68.26707317,111.12,111.08,1.5846]
["bitfinex","SOLUSD",1744077591123,68.26707317,111.12,111.08,10.5869]
["bitfinex","SOLUSD",1744077592431,39.26787317,111.11,111.08,1.5846]
["bitfinex","SOLUSD",1744077592634,59.26787317,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744077593405,44.61159261,111.1,111.07,9.066]
["bitfinex","SOLUSD",1744077593809,44.61159261,111.12,111.07,33.67759261]
["bitfinex","SOLUSD",1744077594217,20.0,111.12,111.07,33.67759261]
["bitfinex","SOLUSD",1744077594542,44.61159261,111.12,111.07,33.67759261]
["bitfinex","SOLUSD",1744077594734,53.61099261,111.12,111.07,33.67759261]
["bitfinex","SOLUSD",1744077595033,24.61159261,111.11,111.07,33.67759261]
["bitfinex","SOLUSD",1744077595328,39.36694812,111.11,111.07,48.43294812]
["bitfinex","SOLUSD",1744077595535,68.36634812,111.12,111.07,48.43294812]
["bitfinex","SOLUSD",1744077596137,20.0,111.12,111.08,39.36694812]
["bitfinex","SOLUSD",1744077597515,59.36694812,111.12,111.07,70.94124812]
["bitfinex","SOLUSD",1744077597837,39.36694812,111.11,111.07,9.066]
["bitfinex","SOLUSD",1744077598517,59.36694812,111.12,111.07,48.43294812]
["bitfinex","SOLUSD",1744077598932,20.0,111.12,111.08,39.36694812]
["bitfinex","SOLUSD",1744077599445,59.36694812,111.12,111.08,39.36694812]
["bitfinex","SOLUSD",1744077599940,59.36694812,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744077600440,39.36694812,111.11,111.07,0.063]
["bitfinex","SOLUSD",1744077601334,20.0,111.12,111.07,0.063]
["bitfinex","SOLUSD",1744077601335,39.36694812,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744077601721,59.36694812,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744077602028,68.36994812,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077602331,20.0,111.1,111.06,0.063]
["bitfinex","SOLUSD",1744077602534,59.36694812,111.1,111.06,0.063]
["bitfinex","SOLUSD",1744077602737,35.5368,111.14,111.08,39.36694812]
["bitfinex","SOLUSD",1744077602918,20.0,111.14,111.1,39.36694812]
["bitfinex","SOLUSD",1744077603118,20.0,111.14,111.11,39.36694812]
["bitfinex","SOLUSD",1744077603318,59.36694812,111.12,111.07,84.6775]
["bitfinex","SOLUSD",1744077603522,39.36694812,111.09,111.07,1.5775]
["bitfinex","SOLUSD",1744077603722,59.36694812,111.1,111.07,1.5775]
["bitfinex","SOLUSD",1744077603941,39.36694812,111.08,111.07,1.5775]
["bitfinex","SOLUSD",1744077604138,39.36694812,111.09,111.07,1.5775]
["bitfinex","SOLUSD",1744077604553,59.36694812,111.1,111.07,1.5775]
["bitfinex","SOLUSD",1744077604753,59.36694812,111.12,111.07,49.94764812]
["bitfinex","SOLUSD",1744077605236,39.36694812,111.11,111.07,10.5807]
["bitfinex","SOLUSD",1744077605437,39.36694812,111.1,111.07,10.5805]
["bitfinex","SOLUSD",1744077605626,20.0,111.12,111.07,10.5805]
["bitfinex","SOLUSD",1744077605821,20.0,111.12,111.06,9.0667]
["bitfinex","SOLUSD",1744077605822,59.36694812,111.1,111.06,9.0667]
["bitfinex","SOLUSD",1744077606052,20.0,111.12,111.06,48.43364812]
["bitfinex","SOLUSD",1744077606342,39.36694812,111.11,111.06,48.43364812]
["bitfinex","SOLUSD",1744077606920,59.36694812,111.12,111.07,39.36694812]
["bitfinex","SOLUSD",1744077607328,20.0,111.12,111.08,39.36694812]
["bitfinex","SOLUSD",1744077608131,59.36694812,111.14,111.09,48.36864812]
["bitfinex","SOLUSD",1744077608321,20.0,111.14,111.11,40.94444812]
["bitfinex","SOLUSD",1744077608744,20.03,111.17,111.13,39.36694812]
["bitfinex","SOLUSD",1744077609040,0.03,111.17,111.13,39.36694812]
["bitfinex","SOLUSD",1744077609233,39.36694812,111.15,111.11,124.04444812]
["bitfinex","SOLUSD",1744077609745,59.39694812,111.17,111.12,39.36694812]
["bitfinex","SOLUSD",1744077610243,59.39694812,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744077610543,20.03,111.17,111.13,48.36534812]
["bitfinex","SOLUSD",1744077610741,0.03,111.17,111.13,48.36534812]
["bitfinex","SOLUSD",1744077610944,0.03,111.17,111.14,39.36694812]
["bitfinex","SOLUSD",1744077611247,0.03,111.17,111.13,70.86144812]
["bitfinex","SOLUSD",1744077611941,0.03,111.17,111.13,48.36534812]
["bitfinex","SOLUSD",1744077612240,0.03,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744077612443,0.03,111.17,111.13,48.36534812]
["bitfinex","SOLUSD",1744077614451,0.03,111.17,111.15,39.36694812]
["bitfinex","SOLUSD",1744077614751,0.03,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744077614752,0.03,111.17,111.16,46.89754812]
["bitfinex","SOLUSD",1744077615321,0.03,111.17,111.16,7.5306]
["bitfinex","SOLUSD",1744077615525,0.03,111.17,111.16,1.5283]
["bitfinex","SOLUSD",1744077615725,59.39694812,111.17,111.13,84.6283]
["bitfinex","SOLUSD",1744077615949,20.0,111.13,111.07,16.5336]
["bitfinex","SOLUSD",1744077616254,39.36694812,111.11,111.07,16.5336]
["bitfinex","SOLUSD",1744077616842,39.36694812,111.12,111.07,55.90054812]
["bitfinex","SOLUSD",1744077617455,20.0,111.11,111.07,55.90054812]
["bitfinex","SOLUSD",1744077617827,39.36694812,111.1,111.07,16.5336]
["bitfinex","SOLUSD",1744077618336,20.0,111.11,111.07,16.5336]
["bitfinex","SOLUSD",1744077618536,20.0,111.13,111.08,39.36694812]
["bitfinex","SOLUSD",1744077618849,59.36694812,111.11,111.07,16.5336]
["bitfinex","SOLUSD",1744077619837,20.0,111.11,111.07,55.90054812]
["bitfinex","SOLUSD",1744077620245,59.36694812,111.11,111.07,16.5336]
["bitfinex","SOLUSD",1744077621545,20.0,111.11,111.07,55.90054812]
["bitfinex","SOLUSD",1744077622336,39.36694812,111.1,111.07,1.5283]
["bitfinex","SOLUSD",1744077622757,39.36694812,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077623058,20.0,111.11,111.06,9.067]
["bitfinex","SOLUSD",1744077623251,59.36694812,111.11,111.06,48.43394812]
["bitfinex","SOLUSD",1744077623651,39.36694812,111.11,111.06,48.43394812]
["bitfinex","SOLUSD",1744077623856,20.0,111.13,111.08,48.36944812]
["bitfinex","SOLUSD",1744077623857,39.36694812,111.12,111.08,48.36944812]
["bitfinex","SOLUSD",1744077624437,59.36694812,111.13,111.08,48.36944812]
["bitfinex","SOLUSD",1744077624867,39.36694812,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744077626468,18.2371,111.15,111.1,39.36694812]
["bitfinex","SOLUSD",1744077626469,20.0,111.15,111.1,39.36694812]
["bitfinex","SOLUSD",1744077626767,39.36694812,111.15,111.1,128.93364812]
["bitfinex","SOLUSD",1744077626947,59.36694812,111.15,111.1,128.93364812]
["bitfinex","SOLUSD",1744077627461,20.03,111.17,111.11,48.36694812]
["bitfinex","SOLUSD",1744077627762,59.39694812,111.17,111.12,39.36694812]
["bitfinex","SOLUSD",1744077628345,39.36694812,111.16,111.11,9.0]
["bitfinex","SOLUSD",1744077628549,39.36694812,111.16,111.11,48.36694812]
["bitfinex","SOLUSD",1744077628867,39.36694812,111.14,111.11,9.0]
["bitfinex","SOLUSD",1744077629250,39.36694812,111.13,111.1,83.1]
["bitfinex","SOLUSD",1744077629443,39.36694812,111.12,111.09,10.6459]
["bitfinex","SOLUSD",1744077629643,39.36694812,111.13,111.09,10.6459]
["bitfinex","SOLUSD",1744077629857,39.36694812,111.13,111.09,50.01284812]
["bitfinex","SOLUSD",1744077630062,39.36694812,111.13,111.09,10.6459]
["bitfinex","SOLUSD",1744077630243,59.36694812,111.13,111.09,10.6459]
["bitfinex","SOLUSD",1744077631469,39.36694812,111.12,111.09,10.6459]
["bitfinex","SOLUSD",1744077631765,39.36694812,111.11,111.07,98.5695]
["bitfinex","SOLUSD",1744077631946,59.36694812,111.13,111.08,39.36694812]
["bitfinex","SOLUSD",1744077632746,39.36694812,111.12,111.07,128.93364812]
["bitfinex","SOLUSD",1744077633167,59.36694812,111.11,111.07,83.1]
["bitfinex","SOLUSD",1744077633342,39.36694812,111.1,111.07,83.1]
["bitfinex","SOLUSD",1744077633542,59.36694812,111.11,111.07,92.1031]
["bitfinex","SOLUSD",1744077633771,20.0,111.11,111.07,131.47004812]
["bitfinex","SOLUSD",1744077633953,39.36694812,111.1,111.07,92.1031]
["bitfinex","SOLUSD",1744077634267,59.36694812,111.11,111.07,92.1031]
["bitfinex","SOLUSD",1744077635439,39.36694812,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077635662,39.36694812,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077635849,39.36694812,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077636471,59.36694812,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077636662,39.36694812,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077637081,59.36694812,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744077637973,59.36694812,111.13,111.08,1.6449]
["bitfinex","SOLUSD",1744077638273,39.36694812,111.12,111.08,1.6449]
["bitfinex","SOLUSD",1744077638562,20.0,111.13,111.08,1.6449]
["bitfinex","SOLUSD",1744077638772,39.36694812,111.12,111.08,1.6449]
["bitfinex","SOLUSD",1744077638965,39.36694812,111.12,111.08,10.6466]
["bitfinex","SOLUSD",1744077641060,59.36694812,111.13,111.08,50.01354812]
["bitfinex","SOLUSD",1744077641361,59.36694812,111.13,111.09,39.36694812]
["bitfinex","SOLUSD",1744077641670,20.0,111.13,111.09,39.36694812]
["bitfinex","SOLUSD",1744077641976,39.36694812,111.11,111.08,1.6449]
["bitfinex","SOLUSD",1744077642152,39.36694812,111.1,111.08,1.6449]
["bitfinex","SOLUSD",1744077643147,39.36694812,111.09,111.06,83.163]
["bitfinex","SOLUSD",1744077643363,39.36694812,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077643559,59.36694812,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077644074,20.0,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077644760,39.36694812,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077645355,29.0021,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744077645356,20.0,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744077645558,59.36694812,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744077645758,20.0,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077645959,59.36694812,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077646378,20.0,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077648578,39.36694812,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744077648800,20.0,111.1,111.06,0.063]
["bitfinex","SOLUSD",1744077649081,39.36694812,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744077649255,68.37024812,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077649457,64.64964886,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744077649763,18.64964886,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744077649973,58.01659698,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744077650382,18.64964886,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077650690,66.59729518,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077651066,110.4413343,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077651481,119.4486343,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077652187,71.50098798,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077652391,48.37424812,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077652685,39.36694812,111.04,111.01,0.063]
["bitfinex","SOLUSD",1744077652864,39.36694812,111.04,111.01,1.6982]
["bitfinex","SOLUSD",1744077653678,39.36694812,111.03,111.01,1.6982]
["bitfinex","SOLUSD",1744077653878,59.36694812,111.03,111.01,0.063]
["bitfinex","SOLUSD",1744077654390,39.36694812,111.03,111.01,0.063]
["bitfinex","SOLUSD",1744077654612,26.0,111.04,111.01,9.0711]
["bitfinex","SOLUSD",1744077654888,59.36694812,111.05,111.01,9.0711]
["bitfinex","SOLUSD",1744077655088,39.36694812,111.04,111.01,9.0711]
["bitfinex","SOLUSD",1744077655293,59.36694812,111.05,111.01,9.0711]
["bitfinex","SOLUSD",1744077655678,39.36694812,111.04,111.01,9.0711]
["bitfinex","SOLUSD",1744077655878,59.36694812,111.03,111.01,0.063]
["bitfinex","SOLUSD",1744077657385,39.36694812,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077660012,67.02389698,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077660498,106.3908451,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077660700,67.02389698,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077662500,29.24,111.03,111.01,0.063]
["bitfinex","SOLUSD",1744077662680,20.0,111.03,111.01,0.063]
["bitfinex","SOLUSD",1744077663300,59.36694812,111.03,111.01,0.063]
["bitfinex","SOLUSD",1744077663803,27.88964886,111.06,111.02,1.631]
["bitfinex","SOLUSD",1744077663804,39.36694812,111.06,111.02,1.631]
["bitfinex","SOLUSD",1744077664376,39.36694812,111.05,111.02,10.6381]
["bitfinex","SOLUSD",1744077664797,39.36694812,111.06,111.02,10.6381]
["bitfinex","SOLUSD",1744077665191,39.36694812,111.05,111.02,10.6381]
["bitfinex","SOLUSD",1744077665505,29.0037,111.07,111.02,10.6381]
["bitfinex","SOLUSD",1744077665701,39.36694812,111.06,111.02,10.6381]
["bitfinex","SOLUSD",1744077666087,39.36694812,111.06,111.03,6.1852]
["bitfinex","SOLUSD",1744077666289,59.36694812,111.07,111.03,6.1852]
["bitfinex","SOLUSD",1744077666492,68.37024812,111.07,111.03,6.1852]
["bitfinex","SOLUSD",1744077666696,20.0,111.07,111.03,6.1852]
["bitfinex","SOLUSD",1744077666900,59.36694812,111.07,111.03,6.1852]
["bitfinex","SOLUSD",1744077667207,68.37034812,111.07,111.03,6.1852]
["bitfinex","SOLUSD",1744077667391,39.36694812,111.06,111.03,6.1852]
["bitfinex","SOLUSD",1744077667902,59.36694812,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744077668110,39.39694812,111.08,111.04,9.0057]
["bitfinex","SOLUSD",1744077668310,0.03,111.08,111.04,48.37264812]
["bitfinex","SOLUSD",1744077668480,0.03,111.08,111.06,39.36694812]
["bitfinex","SOLUSD",1744077668679,0.03,111.08,111.07,40.99794812]
["bitfinex","SOLUSD",1744077670010,59.36694812,111.13,111.07,72.50954812]
["bitfinex","SOLUSD",1744077670507,59.36694812,111.13,111.08,39.36694812]
["bitfinex","SOLUSD",1744077670802,39.36694812,111.12,111.07,33.1426]
["bitfinex","SOLUSD",1744077670982,39.36694812,111.1,111.07,10.6343]
["bitfinex","SOLUSD",1744077671301,20.0,111.07,111.03,16.7214]
["bitfinex","SOLUSD",1744077671479,39.36694812,111.07,111.03,16.7214]
["bitfinex","SOLUSD",1744077671677,39.36694812,111.08,111.03,56.08834812]
["bitfinex","SOLUSD",1744077671881,39.36694812,111.07,111.03,16.7214]
["bitfinex","SOLUSD",1744077673208,39.36694812,111.07,111.03,56.08834812]
["bitfinex","SOLUSD",1744077673705,39.36694812,111.07,111.03,16.7214]
["bitfinex","SOLUSD",1744077673907,39.36694812,111.08,111.03,56.08834812]
["bitfinex","SOLUSD",1744077674212,39.36694812,111.1,111.05,39.36694812]
["bitfinex","SOLUSD",1744077674803,39.36694812,111.09,111.04,39.36694812]
["bitfinex","SOLUSD",1744077675000,39.36694812,111.07,111.03,99.8214]
["bitfinex","SOLUSD",1744077675199,39.36694812,111.06,111.03,90.8155]
["bitfinex","SOLUSD",1744077675383,39.36694812,111.05,111.03,10.5368]
["bitfinex","SOLUSD",1744077675589,20.0,111.13,111.05,18.64964886]
["bitfinex","SOLUSD",1744077675887,39.36694812,111.12,111.07,39.36694812]
["bitfinex","SOLUSD",1744077676304,59.36694812,111.13,111.08,39.36694812]
["bitfinex","SOLUSD",1744077676511,20.0,111.13,111.09,39.36694812]
["bitfinex","SOLUSD",1744077676713,0.03,111.15,111.12,39.36694812]
["bitfinex","SOLUSD",1744077676912,0.03,111.15,111.13,47.10004812]
["bitfinex","SOLUSD",1744077677103,0.03,111.15,111.14,8.9976]
["bitfinex","SOLUSD",1744077677299,0.03,111.15,111.14,48.36454812]
["bitfinex","SOLUSD",1744077677612,0.03,111.18,111.15,18.64964886]
["bitfinex","SOLUSD",1744077677825,0.03,111.18,111.14,114.5917]
["bitfinex","SOLUSD",1744077678128,59.39694812,111.18,111.14,8.9976]
["bitfinex","SOLUSD",1744077678411,20.03,111.18,111.14,48.36454812]
["bitfinex","SOLUSD",1744077678620,26.03,111.18,111.16,39.36694812]
["bitfinex","SOLUSD",1744077678904,0.03,111.18,111.17,39.36694812]
["bitfinex","SOLUSD",1744077679298,0.03,111.18,111.17,48.36214812]
["bitfinex","SOLUSD",1744077680713,0.03,111.22,111.17,70.85014812]
["bitfinex","SOLUSD",1744077681011,0.03,111.22,111.2,39.36694812]
["bitfinex","SOLUSD",1744077681216,26.0,111.2,111.18,1.5303]
["bitfinex","SOLUSD",1744077681398,39.39694812,111.22,111.14,10.5279]
["bitfinex","SOLUSD",1744077681399,20.0,111.18,111.14,10.5279]
["bitfinex","SOLUSD",1744077681795,29.25,111.22,111.17,39.36694812]
["bitfinex","SOLUSD",1744077681989,29.25,111.22,111.19,39.36694812]
["bitfinex","SOLUSD",1744077681990,0.03,111.22,111.19,39.36694812]
["bitfinex","SOLUSD",1744077682187,0.03,111.22,111.2,39.36694812]
["bitfinex","SOLUSD",1744077682415,0.17084762,111.21,111.2,39.36694812]
["bitfinex","SOLUSD",1744077682716,0.21058551,111.22,111.2,47.10004812]
["bitfinex","SOLUSD",1744077683018,0.21058551,111.22,111.2,7.7331]
["bitfinex","SOLUSD",1744077683206,0.21058551,111.22,111.2,1.5303]
["bitfinex","SOLUSD",1744077683407,20.21058551,111.22,111.17,92.0944]
["bitfinex","SOLUSD",1744077683606,59.57753363,111.22,111.17,92.0944]
["bitfinex","SOLUSD",1744077683914,59.36694812,111.2,111.16,7.8169]
["bitfinex","SOLUSD",1744077684122,59.36694812,111.2,111.16,10.5828]
["bitfinex","SOLUSD",1744077684310,59.36694812,111.2,111.16,1.587]
["bitfinex","SOLUSD",1744077684630,59.36694812,111.18,111.16,1.587]
["bitfinex","SOLUSD",1744077684819,59.36694812,111.18,111.14,8.9973]
["bitfinex","SOLUSD",1744077685519,59.36694812,111.16,111.13,1.5827]
["bitfinex","SOLUSD",1744077685703,20.0,111.16,111.13,10.5809]
["bitfinex","SOLUSD",1744077685904,20.0,111.16,111.13,1.5827]
["bitfinex","SOLUSD",1744077686108,59.36694812,111.16,111.13,1.5827]
["bitfinex","SOLUSD",1744077686410,20.0,111.16,111.13,1.5827]
["bitfinex","SOLUSD",1744077686607,59.36694812,111.16,111.11,92.0998]
["bitfinex","SOLUSD",1744077686812,39.36694812,111.13,111.1,1.5827]
["bitfinex","SOLUSD",1744077686993,39.36694812,111.11,111.07,89.5179]
["bitfinex","SOLUSD",1744077687317,68.36814812,111.1,111.06,1.5827]
["bitfinex","SOLUSD",1744077687707,29.0012,111.1,111.06,1.5827]
["bitfinex","SOLUSD",1744077688022,39.36694812,111.07,111.02,40.94964812]
["bitfinex","SOLUSD",1744077688219,39.36694812,111.07,111.02,49.95664812]
["bitfinex","SOLUSD",1744077688925,59.36694812,111.06,111.02,1.5827]
["bitfinex","SOLUSD",1744077689105,20.0,111.06,111.02,1.5827]
["bitfinex","SOLUSD",1744077689429,79.11103956,111.06,111.02,1.5827]
["bitfinex","SOLUSD",1744077689719,79.11103956,111.06,111.02,10.5898]
["bitfinex","SOLUSD",1744077689928,20.0,111.06,111.02,69.70083956]
["bitfinex","SOLUSD",1744077690122,20.0,111.06,111.03,59.11103956]
["bitfinex","SOLUSD",1744077690495,20.0,111.06,111.02,10.5898]
["bitfinex","SOLUSD",1744077690699,79.11103956,111.06,111.02,10.5898]
["bitfinex","SOLUSD",1744077691222,88.11513956,111.06,111.02,1.5827]
["bitfinex","SOLUSD",1744077691530,59.11103956,111.03,111.01,0.063]
["bitfinex","SOLUSD",1744077691699,20.0,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744077691907,20.0,111.02,110.99,0.0001]
["bitfinex","SOLUSD",1744077691908,46.0,111.0,110.99,0.0001]
["bitfinex","SOLUSD",1744077692231,38.64964886,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744077692411,20.0,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744077692730,174.70396305,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744077692912,64.64964886,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744077693229,123.76068842,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744077693429,114.12563956,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744077693619,132.77528842,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744077694908,97.76068842,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744077695108,106.98068842,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744077695311,115.99778842,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744077696035,20.0,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744077696210,97.76068842,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744077696420,106.98068842,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744077697231,88.33103956,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744077698009,79.11103956,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744077698331,26.0,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744077698709,26.0,110.86,110.82,59.11103956]
["bitfinex","SOLUSD",1744077699114,59.11103956,110.85,110.8,68.33103956]
["bitfinex","SOLUSD",1744077699418,59.11103956,110.84,110.79,63.484187]
["bitfinex","SOLUSD",1744077699723,59.11103956,110.82,110.77,92.383]
["bitfinex","SOLUSD",1744077699902,59.11103956,110.83,110.78,59.11103956]
["bitfinex","SOLUSD",1744077700106,59.11103956,110.83,110.78,68.13763956]
["bitfinex","SOLUSD",1744077700816,20.0,110.84,110.78,9.0266]
["bitfinex","SOLUSD",1744077700817,59.11103956,110.82,110.78,9.0266]
["bitfinex","SOLUSD",1744077701826,59.11103956,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744077702032,20.0,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744077702331,14.02808027,110.85,110.77,0.063]
["bitfinex","SOLUSD",1744077702332,4.95e-06,110.97,110.91,0.5]
["bitfinex","SOLUSD",1744077702507,4.701e-05,110.98,110.96,59.11103956]
["bitfinex","SOLUSD",1744077702814,4.701e-05,110.98,110.95,59.11103956]
["bitfinex","SOLUSD",1744077702815,4.701e-05,110.98,110.97,59.11103956]
["bitfinex","SOLUSD",1744077703131,309.68,111.1,110.97,284.22207912]
["bitfinex","SOLUSD",1744077703132,329.68,111.1,110.97,284.22207912]
["bitfinex","SOLUSD",1744077703329,10.68,111.07,110.97,166.0]
["bitfinex","SOLUSD",1744077703520,10.68,111.07,111.03,68.11753956]
["bitfinex","SOLUSD",1744077704112,4.87812431,111.04,111.03,68.11753956]
["bitfinex","SOLUSD",1744077705002,2.431e-05,111.04,111.03,68.11753956]
["bitfinex","SOLUSD",1744077705202,11.06,111.09,111.03,90.63393956]
["bitfinex","SOLUSD",1744077705436,0.03,111.11,111.08,59.11103956]
["bitfinex","SOLUSD",1744077705636,0.03,111.11,111.1,59.11103956]
["bitfinex","SOLUSD",1744077705808,0.03,111.11,111.1,68.11193956]
["bitfinex","SOLUSD",1744077709129,0.03,111.11,111.1,59.11103956]
["bitfinex","SOLUSD",1744077709647,0.03,111.11,111.04,9.0057]
["bitfinex","SOLUSD",1744077709813,0.03,111.11,111.07,59.11103956]
["bitfinex","SOLUSD",1744077710205,59.11103956,111.09,111.04,59.11103956]
["bitfinex","SOLUSD",1744077710405,79.11103956,111.09,111.04,59.11103956]
["bitfinex","SOLUSD",1744077710622,59.11103956,111.08,111.03,59.11103956]
["bitfinex","SOLUSD",1744077710938,90.17103956,111.07,111.02,12.88607024]
["bitfinex","SOLUSD",1744077711116,59.11103956,111.03,111.02,12.88607024]
["bitfinex","SOLUSD",1744077711433,322.07302063,111.07,111.02,12.88607024]
["bitfinex","SOLUSD",1744077711434,20.0,111.06,111.02,71.9971098]
["bitfinex","SOLUSD",1744077711617,320.42,111.07,111.02,12.88607024]
["bitfinex","SOLUSD",1744077711819,320.42,111.07,111.03,59.11103956]
["bitfinex","SOLUSD",1744077712214,320.42,111.07,111.04,59.11103956]
["bitfinex","SOLUSD",1744077712419,320.42,111.07,111.06,59.11103956]
["bitfinex","SOLUSD",1744077712420,11.06,111.07,111.06,59.11103956]
["bitfinex","SOLUSD",1744077713430,11.09,111.11,111.06,59.11103956]
["bitfinex","SOLUSD",1744077713635,11.09,111.11,111.08,59.11103956]
["bitfinex","SOLUSD",1744077714011,11.09,111.11,111.09,59.11103956]
["bitfinex","SOLUSD",1744077714209,26.03,111.11,111.09,59.11103956]
["bitfinex","SOLUSD",1744077714432,11.09,111.11,111.09,59.11103956]
["bitfinex","SOLUSD",1744077714630,11.09,111.11,111.05,31.5172]
["bitfinex","SOLUSD",1744077714631,11.09,111.11,111.1,59.11103956]
["bitfinex","SOLUSD",1744077715533,0.03,111.11,111.1,59.11103956]
["bitfinex","SOLUSD",1744077715733,0.03,111.11,111.1,68.11193956]
["bitfinex","SOLUSD",1744077716426,0.03,111.11,111.1,59.11103956]
["bitfinex","SOLUSD",1744077716632,0.03,111.11,111.09,9.0014]
["bitfinex","SOLUSD",1744077716935,0.03,111.11,111.1,59.11103956]
["bitfinex","SOLUSD",1744077717436,70.17103956,111.15,111.1,59.11103956]
["bitfinex","SOLUSD",1744077717816,79.16793956,111.15,111.1,59.11103956]
["bitfinex","SOLUSD",1744077718117,11.06,111.14,111.1,59.11103956]
["bitfinex","SOLUSD",1744077719543,11.06,111.14,111.11,59.11103956]
["bitfinex","SOLUSD",1744077719842,11.06,111.14,111.12,59.11103956]
["bitfinex","SOLUSD",1744077720037,0.03,111.18,111.13,59.11103956]
["bitfinex","SOLUSD",1744077720210,0.03,111.18,111.17,59.11103956]
["bitfinex","SOLUSD",1744077721012,0.03,111.22,111.18,18.933972]
["bitfinex","SOLUSD",1744077721345,0.03,111.22,111.18,78.04501156]
["bitfinex","SOLUSD",1744077721516,0.0001,111.22,111.21,78.04501156]
["bitfinex","SOLUSD",1744077721711,0.0001,111.22,111.21,68.10293956]
["bitfinex","SOLUSD",1744077722116,0.0001,111.22,111.21,59.11103956]
["bitfinex","SOLUSD",1744077722417,0.1684904,111.22,111.21,59.11103956]
["bitfinex","SOLUSD",1744077722618,0.1684904,111.22,111.21,68.10293956]
["bitfinex","SOLUSD",1744077723117,0.1684904,111.22,111.21,87.03691156]
["bitfinex","SOLUSD",1744077723323,0.22526681,111.23,111.21,146.14795112]
["bitfinex","SOLUSD",1744077723526,6.681e-05,111.23,111.22,118.22207912]
["bitfinex","SOLUSD",1744077723720,4.433e-05,111.24,111.23,27.924272]
["bitfinex","SOLUSD",1744077723926,0.21148441,111.25,111.23,146.14635112]
["bitfinex","SOLUSD",1744077724145,0.21148441,111.25,111.24,59.11103956]
["bitfinex","SOLUSD",1744077725147,10.85370908,111.3,111.24,59.11103956]
["bitfinex","SOLUSD",1744077725327,10.66,111.29,111.25,59.11103956]
["bitfinex","SOLUSD",1744077726339,39.6455,111.29,111.25,59.11103956]
["bitfinex","SOLUSD",1744077726520,59.11103956,111.28,111.23,59.11103956]
["bitfinex","SOLUSD",1744077727221,59.11103956,111.28,111.24,59.11103956]
["bitfinex","SOLUSD",1744077727222,0.03,111.28,111.24,59.11103956]
["bitfinex","SOLUSD",1744077727929,34.9883,111.26,111.22,59.11103956]
["bitfinex","SOLUSD",1744077728243,26.0,111.26,111.24,59.11103956]
["bitfinex","SOLUSD",1744077729054,108.42068842,111.29,111.24,59.11103956]
["bitfinex","SOLUSD",1744077729426,69.77103956,111.29,111.24,59.11103956]
["bitfinex","SOLUSD",1744077729626,10.66,111.29,111.24,59.11103956]
["bitfinex","SOLUSD",1744077729828,10.66,111.29,111.28,59.11103956]
["bitfinex","SOLUSD",1744077730124,0.17407877,111.31,111.3,26.0]
["bitfinex","SOLUSD",1744077730332,0.17407877,111.31,111.3,163.15605112]
["bitfinex","SOLUSD",1744077730953,0.03,111.35,111.31,18.933972]
["bitfinex","SOLUSD",1744077731157,0.03,111.35,111.34,59.11103956]
["bitfinex","SOLUSD",1744077731938,0.03,111.35,111.33,8.9818]
["bitfinex","SOLUSD",1744077732333,0.03,111.35,111.33,59.11103956]
["bitfinex","SOLUSD",1744077732755,0.03,111.35,111.32,59.11103956]
["bitfinex","SOLUSD",1744077733141,59.14103956,111.35,111.3,59.11103956]
["bitfinex","SOLUSD",1744077733935,0.03,111.35,111.31,59.11103956]
["bitfinex","SOLUSD",1744077734157,9.0106,111.35,111.31,59.11103956]
["bitfinex","SOLUSD",1744077734459,10.66,111.39,111.34,59.11103956]
["bitfinex","SOLUSD",1744077734669,10.66,111.39,111.36,59.11103956]
["bitfinex","SOLUSD",1744077734843,17.256,111.43,111.33,0.14216157]
["bitfinex","SOLUSD",1744077735155,17.256,111.43,111.32,0.14216157]
["bitfinex","SOLUSD",1744077735354,59.11103956,111.4,111.34,59.11103956]
["bitfinex","SOLUSD",1744077735654,59.11103956,111.37,111.3,92.0846]
["bitfinex","SOLUSD",1744077735844,59.11103956,111.36,111.31,59.11103956]
["bitfinex","SOLUSD",1744077736045,8.9806,111.35,111.31,59.11103956]
["bitfinex","SOLUSD",1744077736245,59.11103956,111.36,111.31,59.11103956]
["bitfinex","SOLUSD",1744077736544,78.75083956,111.37,111.32,59.11103956]
["bitfinex","SOLUSD",1744077736742,19.6398,111.37,111.32,59.11103956]
["bitfinex","SOLUSD",1744077736951,78.75083956,111.37,111.32,59.11103956]
["bitfinex","SOLUSD",1744077737546,78.75083956,111.37,111.31,59.11103956]
["bitfinex","SOLUSD",1744077738056,78.75083956,111.37,111.32,59.11103956]
["bitfinex","SOLUSD",1744077738636,26.0,111.39,111.35,59.11103956]
["bitfinex","SOLUSD",1744077739638,78.74713956,111.41,111.36,59.11103956]
["bitfinex","SOLUSD",1744077739964,396.51006253,111.44,111.32,8.9831]
["bitfinex","SOLUSD",1744077739965,9.0037,111.44,111.4,59.11103956]
["bitfinex","SOLUSD",1744077740169,9.0037,111.44,111.37,59.11103956]
["bitfinex","SOLUSD",1744077740357,9.0037,111.44,111.4,59.11103956]
["bitfinex","SOLUSD",1744077740538,0.03,111.44,111.41,59.11103956]
["bitfinex","SOLUSD",1744077740738,0.03,111.44,111.42,59.11103956]
["bitfinex","SOLUSD",1744077741034,0.03,111.44,111.33,18.933972]
["bitfinex","SOLUSD",1744077741035,29.0034,111.44,111.33,18.933972]
["bitfinex","SOLUSD",1744077741251,51.4369,111.44,111.38,59.11103956]
["bitfinex","SOLUSD",1744077741562,29.0034,111.44,111.34,31.4351]
["bitfinex","SOLUSD",1744077741759,59.14103956,111.44,111.39,59.11103956]
["bitfinex","SOLUSD",1744077741948,0.03,111.44,111.41,59.11103956]
["bitfinex","SOLUSD",1744077742260,0.03,111.44,111.42,59.11103956]
["bitfinex","SOLUSD",1744077742461,0.18295961,111.43,111.41,59.11103956]
["bitfinex","SOLUSD",1744077742661,59.11103956,111.44,111.39,71.9971098]
["bitfinex","SOLUSD",1744077742964,59.11103956,111.44,111.39,12.88607024]
["bitfinex","SOLUSD",1744077743151,77.76068842,111.44,111.43,12.88607024]
["bitfinex","SOLUSD",1744077743356,42.4295,111.46,111.43,12.88607024]
["bitfinex","SOLUSD",1744077743544,95.75103956,111.44,111.43,12.88607024]
["bitfinex","SOLUSD",1744077743954,95.75103956,111.44,111.39,59.11103956]
["bitfinex","SOLUSD",1744077744146,69.75103956,111.44,111.39,68.08823956]
["bitfinex","SOLUSD",1744077744367,10.64,111.46,111.39,8.9772]
["bitfinex","SOLUSD",1744077744570,78.72283956,111.46,111.39,8.9772]
["bitfinex","SOLUSD",1744077744744,78.72283956,111.46,111.41,59.11103956]
["bitfinex","SOLUSD",1744077744941,10.64,111.46,111.43,59.11103956]
["bitfinex","SOLUSD",1744077745147,10.64,111.46,111.44,59.11103956]
["bitfinex","SOLUSD",1744077745763,10.64,111.46,111.45,59.11103956]
["bitfinex","SOLUSD",1744077746069,10.64,111.46,111.44,59.11103956]
["bitfinex","SOLUSD",1744077746363,0.43224073,111.47,111.45,59.11103956]
["bitfinex","SOLUSD",1744077746670,0.43224073,111.47,111.46,59.11103956]
["bitfinex","SOLUSD",1744077747267,4.073e-05,111.47,111.46,77.76068842]
["bitfinex","SOLUSD",1744077747447,4.073e-05,111.47,111.46,78.04501156]
["bitfinex","SOLUSD",1744077747963,3.928e-05,111.48,111.47,18.933972]
["bitfinex","SOLUSD",1744077748136,28.25538703,111.6,111.5,26.28432314]
["bitfinex","SOLUSD",1744077748137,20.0,111.6,111.5,26.28432314]
["bitfinex","SOLUSD",1744077748343,59.11103956,111.58,111.47,83.1]
["bitfinex","SOLUSD",1744077748559,26.0,111.55,111.47,83.1]
["bitfinex","SOLUSD",1744077748759,26.0,111.55,111.5,59.11103956]
["bitfinex","SOLUSD",1744077748961,59.11103956,111.53,111.48,59.11103956]
["bitfinex","SOLUSD",1744077749263,26.0,111.55,111.42,44.88671163]
["bitfinex","SOLUSD",1744077749264,59.11103956,111.5,111.42,44.88671163]
["bitfinex","SOLUSD",1744077749445,59.11103956,111.48,111.41,44.83125289]
["bitfinex","SOLUSD",1744077749768,85.11103956,111.47,111.42,103.99775119]
["bitfinex","SOLUSD",1744077749970,30.64,111.5,111.43,59.11103956]
["bitfinex","SOLUSD",1744077750269,26.0,111.5,111.48,59.11103956]
["bitfinex","SOLUSD",1744077750452,22.78460783,111.53,111.48,59.11103956]
["bitfinex","SOLUSD",1744077750869,8.9661,111.53,111.48,59.11103956]
["bitfinex","SOLUSD",1744077751065,8.9661,111.53,111.49,59.11103956]
["bitfinex","SOLUSD",1744077751466,74.26723956,111.54,111.49,59.11103956]
["bitfinex","SOLUSD",1744077751770,10.64,111.55,111.52,59.11103956]
["bitfinex","SOLUSD",1744077752179,10.64,111.55,111.51,8.9674]
["bitfinex","SOLUSD",1744077752469,59.11103956,111.54,111.47,8.971]
["bitfinex","SOLUSD",1744077752669,59.11103956,111.54,111.49,59.11103956]
["bitfinex","SOLUSD",1744077752872,78.71573956,111.55,111.5,59.11103956]
["bitfinex","SOLUSD",1744077753249,69.75103956,111.55,111.5,59.11103956]
["bitfinex","SOLUSD",1744077754051,78.71583956,111.55,111.5,59.11103956]
["bitfinex","SOLUSD",1744077754755,59.11103956,111.54,111.49,59.11103956]
["bitfinex","SOLUSD",1744077755165,85.11103956,111.52,111.47,59.11103956]
["bitfinex","SOLUSD",1744077755368,85.11103956,111.52,111.44,8.9727]
["bitfinex","SOLUSD",1744077755568,59.11103956,111.5,111.44,8.9727]
["bitfinex","SOLUSD",1744077755888,10.26,111.5,111.47,59.11103956]
["bitfinex","SOLUSD",1744077756056,10.26,111.5,111.48,59.11103956]
["bitfinex","SOLUSD",1744077756260,78.33783956,111.53,111.48,59.11103956]
["bitfinex","SOLUSD",1744077756957,59.11103956,111.51,111.46,59.11103956]
["bitfinex","SOLUSD",1744077757474,59.11103956,111.52,111.47,59.11103956]
["bitfinex","SOLUSD",1744077757777,59.11103956,111.51,111.46,59.11103956]
["bitfinex","SOLUSD",1744077757973,59.11103956,111.5,111.45,59.11103956]
["bitfinex","SOLUSD",1744077758179,8.9693,111.5,111.46,59.11103956]
["bitfinex","SOLUSD",1744077760984,8.9693,111.5,111.37,59.11103956]
["bitfinex","SOLUSD",1744077760985,85.11103956,111.47,111.37,59.11103956]
["bitfinex","SOLUSD",1744077761282,78.34323956,111.46,111.38,8.9782]
["bitfinex","SOLUSD",1744077761485,59.11103956,111.43,111.36,8.9798]
["bitfinex","SOLUSD",1744077761668,59.11103956,111.43,111.38,59.11103956]
["bitfinex","SOLUSD",1744077762782,0.17419725,111.39,111.38,59.11103956]
["bitfinex","SOLUSD",1744077763591,0.17419725,111.39,111.36,59.11103956]
["bitfinex","SOLUSD",1744077763767,0.17419725,111.39,111.35,59.11103956]
["bitfinex","SOLUSD",1744077763963,0.17419725,111.39,111.38,59.11103956]
["bitfinex","SOLUSD",1744077764585,0.17419725,111.39,111.37,59.11103956]
["bitfinex","SOLUSD",1744077764760,0.17419725,111.39,111.34,8.9812]
["bitfinex","SOLUSD",1744077764965,0.17419725,111.39,111.37,59.11103956]
["bitfinex","SOLUSD",1744077765790,9.15179725,111.39,111.35,59.11103956]
["bitfinex","SOLUSD",1744077765979,0.17419725,111.39,111.36,59.11103956]
["bitfinex","SOLUSD",1744077766384,9.15199725,111.39,111.34,8.9812]
["bitfinex","SOLUSD",1744077766575,0.17419725,111.39,111.36,59.11103956]
["bitfinex","SOLUSD",1744077767388,0.17419725,111.39,111.37,59.11103956]
["bitfinex","SOLUSD",1744077767584,0.17419725,111.39,111.38,27.89510245]
["bitfinex","SOLUSD",1744077767765,0.17419725,111.39,111.37,59.11103956]
["bitfinex","SOLUSD",1744077768491,0.17419725,111.39,111.38,59.11103956]
["bitfinex","SOLUSD",1744077768990,9.725e-05,111.39,111.38,78.04501156]
["bitfinex","SOLUSD",1744077769179,3.03e-06,111.4,111.39,18.933972]
["bitfinex","SOLUSD",1744077769378,5.444e-05,111.41,111.39,87.02241156]
["bitfinex","SOLUSD",1744077769697,5.444e-05,111.41,111.4,59.11103956]
["bitfinex","SOLUSD",1744077770189,5.444e-05,111.41,111.4,78.04501156]
["bitfinex","SOLUSD",1744077770487,5.772e-05,111.43,111.42,18.64964886]
["bitfinex","SOLUSD",1744077770785,5.772e-05,111.43,111.42,59.11103956]
["bitfinex","SOLUSD",1744077771490,5.772e-05,111.43,111.42,68.08603956]
["bitfinex","SOLUSD",1744077773771,5.772e-05,111.43,111.37,81.55833956]
["bitfinex","SOLUSD",1744077773979,5.772e-05,111.43,111.4,59.11103956]
["bitfinex","SOLUSD",1744077774490,5.772e-05,111.43,111.41,59.11103956]
["bitfinex","SOLUSD",1744077774995,5.772e-05,111.43,111.4,59.11103956]
["bitfinex","SOLUSD",1744077775201,5.772e-05,111.43,111.36,8.9798]
["bitfinex","SOLUSD",1744077775694,5.772e-05,111.43,111.39,59.11103956]
["bitfinex","SOLUSD",1744077776074,5.772e-05,111.43,111.4,59.11103956]
["bitfinex","SOLUSD",1744077777000,5.772e-05,111.43,111.39,68.08803956]
["bitfinex","SOLUSD",1744077777796,5.772e-05,111.43,111.36,8.9795]
["bitfinex","SOLUSD",1744077777797,69.39103956,111.42,111.36,8.9795]
["bitfinex","SOLUSD",1744077777974,69.39103956,111.42,111.37,59.11103956]
["bitfinex","SOLUSD",1744077778175,10.28,111.42,111.38,59.11103956]
["bitfinex","SOLUSD",1744077778479,69.39103956,111.42,111.37,59.11103956]
["bitfinex","SOLUSD",1744077778675,59.11103956,111.41,111.36,59.11103956]
["bitfinex","SOLUSD",1744077779074,10.28,111.42,111.39,59.11103956]
["bitfinex","SOLUSD",1744077779991,19.2552,111.42,111.38,59.11103956]
["bitfinex","SOLUSD",1744077780292,59.11103956,111.41,111.36,8.9795]
["bitfinex","SOLUSD",1744077780499,59.11103956,111.41,111.36,59.11103956]
["bitfinex","SOLUSD",1744077780678,59.11103956,111.41,111.35,8.9805]
["bitfinex","SOLUSD",1744077781191,78.36623956,111.42,111.37,59.11103956]
["bitfinex","SOLUSD",1744077781395,59.11103956,111.41,111.35,8.9805]
["bitfinex","SOLUSD",1744077781595,68.08743956,111.41,111.36,68.09083956]
["bitfinex","SOLUSD",1744077782292,0.19552473,111.37,111.36,68.09083956]
["bitfinex","SOLUSD",1744077782490,0.19552473,111.37,111.36,59.11103956]
["bitfinex","SOLUSD",1744077782682,0.17245902,111.38,111.36,127.20187912]
["bitfinex","SOLUSD",1744077782883,1.02e-06,111.4,111.39,59.11103956]
["bitfinex","SOLUSD",1744077783798,1.02e-06,111.4,111.39,68.08843956]
["bitfinex","SOLUSD",1744077784594,1.02e-06,111.4,111.38,68.08903956]
["bitfinex","SOLUSD",1744077784799,1.02e-06,111.4,111.39,59.11103956]
["bitfinex","SOLUSD",1744077786083,1.02e-06,111.4,111.39,68.08843956]
["bitfinex","SOLUSD",1744077786590,1.02e-06,111.4,111.38,68.08893956]
["bitfinex","SOLUSD",1744077786789,1.02e-06,111.4,111.34,22.4532]
["bitfinex","SOLUSD",1744077787107,1.02e-06,111.4,111.37,59.11103956]
["bitfinex","SOLUSD",1744077788416,1.02e-06,111.4,111.33,8.9823]
["bitfinex","SOLUSD",1744077788614,59.11103956,111.38,111.32,9.0458]
["bitfinex","SOLUSD",1744077788908,59.11103956,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744077789107,59.11103956,111.33,111.28,68.09693956]
["bitfinex","SOLUSD",1744077789316,59.11103956,111.32,111.27,59.11103956]
["bitfinex","SOLUSD",1744077789609,69.01103956,111.32,111.27,59.11103956]
["bitfinex","SOLUSD",1744077790185,59.11103956,111.31,111.26,59.11103956]
["bitfinex","SOLUSD",1744077790382,59.11103956,111.29,111.25,0.063]
["bitfinex","SOLUSD",1744077790603,85.11103956,111.27,111.23,68.10123956]
["bitfinex","SOLUSD",1744077790805,59.11103956,111.26,111.21,8.9919]
["bitfinex","SOLUSD",1744077790999,59.11103956,111.25,111.2,59.11103956]
["bitfinex","SOLUSD",1744077791515,59.11103956,111.24,111.18,8.9941]
["bitfinex","SOLUSD",1744077791685,85.11103956,111.23,111.18,68.10513956]
["bitfinex","SOLUSD",1744077791887,69.01103956,111.22,111.17,68.10593956]
["bitfinex","SOLUSD",1744077792198,59.11103956,111.2,111.15,68.10743956]
["bitfinex","SOLUSD",1744077792400,59.11103956,111.2,111.15,8.9964]
["bitfinex","SOLUSD",1744077792612,59.11103956,111.19,111.14,8.9973]
["bitfinex","SOLUSD",1744077792788,59.11103956,111.2,111.15,59.11103956]
["bitfinex","SOLUSD",1744077793100,59.11103956,111.19,111.14,59.11103956]
["bitfinex","SOLUSD",1744077793308,59.11103956,111.17,111.13,8.9982]
["bitfinex","SOLUSD",1744077793519,69.03103956,111.17,111.13,8.9982]
["bitfinex","SOLUSD",1744077793694,59.11103956,111.14,111.09,59.11103956]
["bitfinex","SOLUSD",1744077793896,59.11103956,111.12,111.08,59.11103956]
["bitfinex","SOLUSD",1744077794197,9.92,111.12,111.09,59.11103956]
["bitfinex","SOLUSD",1744077794386,9.92,111.12,111.08,59.11103956]
["bitfinex","SOLUSD",1744077794593,69.03103956,111.12,111.07,68.11433956]
["bitfinex","SOLUSD",1744077795004,9.92,111.12,111.08,59.11103956]
["bitfinex","SOLUSD",1744077795197,9.92,111.12,111.09,59.11103956]
["bitfinex","SOLUSD",1744077795390,9.92,111.12,111.08,59.11103956]
["bitfinex","SOLUSD",1744077795709,9.92,111.12,111.09,59.11103956]
["bitfinex","SOLUSD",1744077796012,59.11103956,111.14,111.07,31.5116]
["bitfinex","SOLUSD",1744077796214,35.92,111.15,111.09,59.11103956]
["bitfinex","SOLUSD",1744077796515,59.11103956,111.14,111.09,59.11103956]
["bitfinex","SOLUSD",1744077796811,59.11103956,111.13,111.08,68.11353956]
["bitfinex","SOLUSD",1744077797199,59.11103956,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744077797595,59.11103956,111.14,111.09,59.11103956]
["bitfinex","SOLUSD",1744077797808,35.92,111.15,111.11,59.11103956]
["bitfinex","SOLUSD",1744077798012,59.11103956,111.14,111.09,59.11103956]
["bitfinex","SOLUSD",1744077798311,95.03103956,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744077798490,35.92,111.15,111.11,68.11103956]
["bitfinex","SOLUSD",1744077799395,35.92,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744077799609,9.92,111.15,111.12,59.11103956]
["bitfinex","SOLUSD",1744077800215,9.92,111.15,111.11,68.11103956]
["bitfinex","SOLUSD",1744077800406,9.92,111.15,111.1,59.11103956]
["bitfinex","SOLUSD",1744077800719,9.92,111.15,111.11,59.11103956]
["bitfinex","SOLUSD",1744077800905,9.92,111.15,111.12,59.11103956]
["bitfinex","SOLUSD",1744077801693,318.5,111.18,111.14,59.11103956]
["bitfinex","SOLUSD",1744077802019,16.6028,111.19,111.14,59.11103956]
["bitfinex","SOLUSD",1744077802211,59.11103956,111.17,111.12,59.11103956]
["bitfinex","SOLUSD",1744077802394,59.11103956,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744077802619,59.11103956,111.18,111.13,68.10943956]
["bitfinex","SOLUSD",1744077802914,9.92,111.17,111.13,59.11103956]
["bitfinex","SOLUSD",1744077803295,69.03103956,111.17,111.12,59.11103956]
["bitfinex","SOLUSD",1744077803618,9.92,111.17,111.13,59.11103956]
["bitfinex","SOLUSD",1744077804521,59.11103956,111.16,111.11,59.11103956]
["bitfinex","SOLUSD",1744077804720,9.92,111.17,111.12,59.11103956]
["bitfinex","SOLUSD",1744077804900,9.92,111.17,111.13,59.11103956]
["bitfinex","SOLUSD",1744077805408,59.11103956,111.16,111.1,9.0009]
["bitfinex","SOLUSD",1744077805608,59.11103956,111.16,111.11,59.11103956]
["bitfinex","SOLUSD",1744077806318,59.11103956,111.16,111.12,8.9992]
["bitfinex","SOLUSD",1744077807517,26.0,111.13,111.06,0.063]
["bitfinex","SOLUSD",1744077807699,59.11103956,111.13,111.08,59.11103956]
["bitfinex","SOLUSD",1744077808399,59.11103956,111.14,111.09,68.11273956]
["bitfinex","SOLUSD",1744077808816,59.11103956,111.13,111.08,68.11323956]
["bitfinex","SOLUSD",1744077809123,59.11103956,111.13,111.06,0.063]
["bitfinex","SOLUSD",1744077809124,59.11103956,111.1,111.06,0.063]
["bitfinex","SOLUSD",1744077809908,59.11103956,111.1,111.06,9.067]
["bitfinex","SOLUSD",1744077810110,59.11103956,111.11,111.06,68.17803956]
["bitfinex","SOLUSD",1744077811021,9.62,111.1,111.06,68.17803956]
["bitfinex","SOLUSD",1744077812025,9.62,111.1,111.06,59.17403956]
["bitfinex","SOLUSD",1744077812404,68.73103956,111.1,111.06,0.063]
["bitfinex","SOLUSD",1744077812615,77.73203956,111.1,111.06,0.063]
["bitfinex","SOLUSD",1744077813003,59.11103956,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744077813213,59.11103956,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744077814335,26.0,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744077815409,26.0,111.07,111.03,15.34706639]
["bitfinex","SOLUSD",1744077815735,9.62,111.06,111.03,59.11103956]
["bitfinex","SOLUSD",1744077817334,9.62,111.06,110.99,0.063]
["bitfinex","SOLUSD",1744077817523,59.11103956,111.05,111.0,68.12003956]
["bitfinex","SOLUSD",1744077817720,59.11103956,111.05,110.99,0.063]
["bitfinex","SOLUSD",1744077818035,59.11103956,111.03,110.98,58.98503956]
["bitfinex","SOLUSD",1744077818240,9.62,111.02,110.97,59.11103956]
["bitfinex","SOLUSD",1744077818441,68.11913956,111.01,110.96,59.11103956]
["bitfinex","SOLUSD",1744077818641,59.11103956,111.0,110.95,0.063]
["bitfinex","SOLUSD",1744077818843,9.0081,111.01,110.97,59.11103956]
["bitfinex","SOLUSD",1744077819044,77.73863956,111.02,110.95,0.063]
["bitfinex","SOLUSD",1744077819221,18.6275,111.02,110.98,59.11103956]
["bitfinex","SOLUSD",1744077819540,59.11103956,111.01,110.95,0.063]
["bitfinex","SOLUSD",1744077819764,77.76068842,111.0,110.95,0.063]
["bitfinex","SOLUSD",1744077820038,59.11103956,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077820353,9.62,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744077820643,9.62,110.98,110.95,59.17403956]
["bitfinex","SOLUSD",1744077820943,77.76068842,111.01,110.95,0.063]
["bitfinex","SOLUSD",1744077821139,59.11103956,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077821344,20.0,111.0,110.95,0.063]
["bitfinex","SOLUSD",1744077821345,59.11103956,110.97,110.95,0.063]
["bitfinex","SOLUSD",1744077821531,9.62,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744077821736,68.73103956,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077821944,9.62,110.99,110.97,59.11103956]
["bitfinex","SOLUSD",1744077822131,9.62,110.99,110.98,59.11103956]
["bitfinex","SOLUSD",1744077822343,9.62,111.02,110.98,59.11103956]
["bitfinex","SOLUSD",1744077822531,18.64964886,111.01,110.97,59.11103956]
["bitfinex","SOLUSD",1744077822848,97.73863956,111.02,110.97,59.11103956]
["bitfinex","SOLUSD",1744077822849,68.73103956,111.02,110.97,59.11103956]
["bitfinex","SOLUSD",1744077823142,9.62,111.02,110.98,59.11103956]
["bitfinex","SOLUSD",1744077824450,77.73853956,111.02,110.97,59.11103956]
["bitfinex","SOLUSD",1744077824763,59.11103956,111.01,110.96,59.11103956]
["bitfinex","SOLUSD",1744077824943,9.62,111.02,110.97,59.11103956]
["bitfinex","SOLUSD",1744077825131,68.73103956,111.02,110.97,59.11103956]
["bitfinex","SOLUSD",1744077825329,77.73843956,111.02,110.97,59.11103956]
["bitfinex","SOLUSD",1744077825529,77.76068842,111.01,110.96,68.12293956]
["bitfinex","SOLUSD",1744077826225,77.76068842,111.01,110.96,9.0119]
["bitfinex","SOLUSD",1744077826539,68.73103956,111.02,110.97,59.11103956]
["bitfinex","SOLUSD",1744077826732,9.62,111.02,110.98,59.11103956]
["bitfinex","SOLUSD",1744077828252,77.73853956,111.02,110.96,9.0119]
["bitfinex","SOLUSD",1744077828451,18.6275,111.02,110.96,9.0119]
["bitfinex","SOLUSD",1744077828746,9.62,111.02,110.98,59.11103956]
["bitfinex","SOLUSD",1744077829336,49.05538347,111.02,110.97,39.43538347]
["bitfinex","SOLUSD",1744077829534,9.62,111.02,110.98,39.43538347]
["bitfinex","SOLUSD",1744077830531,9.62,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744077830751,9.62,111.02,110.98,48.44558347]
["bitfinex","SOLUSD",1744077831274,9.62,111.05,111.0,39.43538347]
["bitfinex","SOLUSD",1744077831434,9.62,111.05,111.02,39.43538347]
["bitfinex","SOLUSD",1744077831631,43.69879953,111.09,111.04,39.43538347]
["bitfinex","SOLUSD",1744077831834,57.88818347,111.11,111.06,39.43538347]
["bitfinex","SOLUSD",1744077832035,18.4528,111.11,111.06,39.43538347]
["bitfinex","SOLUSD",1744077832264,16.7719,111.11,111.03,26.0]
["bitfinex","SOLUSD",1744077832559,39.43538347,111.1,111.05,39.43538347]
["bitfinex","SOLUSD",1744077832858,9.62,111.11,111.08,39.43538347]
["bitfinex","SOLUSD",1744077833164,4.52443796,111.17,111.1,39.43538347]
["bitfinex","SOLUSD",1744077833455,59.02255843,111.15,111.1,59.02255843]
["bitfinex","SOLUSD",1744077833655,85.02255843,111.13,111.08,59.02255843]
["bitfinex","SOLUSD",1744077833858,9.62,111.12,111.08,59.02255843]
["bitfinex","SOLUSD",1744077834354,9.62,111.12,111.05,33.1887]
["bitfinex","SOLUSD",1744077834355,87.29220729,111.12,111.05,10.6764]
["bitfinex","SOLUSD",1744077834556,59.02255843,111.1,111.05,9.0041]
["bitfinex","SOLUSD",1744077834734,68.02385843,111.1,111.05,59.02255843]
["bitfinex","SOLUSD",1744077834938,86.67250729,111.11,111.06,59.02255843]
["bitfinex","SOLUSD",1744077835440,59.02255843,111.1,111.05,59.02255843]
["bitfinex","SOLUSD",1744077835656,59.02255843,111.09,111.04,59.02255843]
["bitfinex","SOLUSD",1744077835855,68.64255843,111.08,111.03,68.02905843]
["bitfinex","SOLUSD",1744077836243,68.64255843,111.08,111.03,59.02255843]
["bitfinex","SOLUSD",1744077836641,9.62,111.08,111.05,59.02255843]
["bitfinex","SOLUSD",1744077836951,9.62,111.08,111.06,59.02255843]
["bitfinex","SOLUSD",1744077837150,9.62,111.08,111.05,59.02255843]
["bitfinex","SOLUSD",1744077837842,9.62,111.08,111.02,31.5257]
["bitfinex","SOLUSD",1744077838044,18.6225,111.08,111.04,59.02255843]
["bitfinex","SOLUSD",1744077838257,18.6225,111.08,111.03,59.02255843]
["bitfinex","SOLUSD",1744077838258,77.64505843,111.08,111.03,59.02255843]
["bitfinex","SOLUSD",1744077839352,77.64505843,111.08,111.03,68.02895843]
["bitfinex","SOLUSD",1744077839782,79.02255843,111.06,110.98,29.2094]
["bitfinex","SOLUSD",1744077839959,79.02255843,111.06,111.01,59.02255843]
["bitfinex","SOLUSD",1744077840254,59.02255843,111.04,110.98,9.0103]
["bitfinex","SOLUSD",1744077840436,68.64255843,111.03,110.98,68.03285843]
["bitfinex","SOLUSD",1744077840636,18.6266,111.03,110.99,59.02255843]
["bitfinex","SOLUSD",1744077840861,77.64915843,111.03,110.98,59.02255843]
["bitfinex","SOLUSD",1744077841066,77.67220729,111.02,110.97,59.02255843]
["bitfinex","SOLUSD",1744077841565,18.6266,111.03,111.0,59.02255843]
["bitfinex","SOLUSD",1744077841566,9.62,111.03,111.0,59.02255843]
["bitfinex","SOLUSD",1744077841764,18.6265,111.03,111.0,59.02255843]
["bitfinex","SOLUSD",1744077841936,18.6265,111.03,110.99,59.02255843]
["bitfinex","SOLUSD",1744077842137,77.67220729,111.02,110.96,9.0122]
["bitfinex","SOLUSD",1744077842668,68.03115843,111.01,110.97,59.02255843]
["bitfinex","SOLUSD",1744077843041,9.0086,111.01,110.97,68.03395843]
["bitfinex","SOLUSD",1744077843353,9.0086,111.01,110.95,9.0758]
["bitfinex","SOLUSD",1744077843534,18.64964886,111.0,110.96,59.02255843]
["bitfinex","SOLUSD",1744077843738,9.42,110.99,110.96,59.02255843]
["bitfinex","SOLUSD",1744077844162,9.42,110.99,110.95,68.09835843]
["bitfinex","SOLUSD",1744077844363,9.42,110.99,110.95,59.08555843]
["bitfinex","SOLUSD",1744077844571,9.42,110.99,110.95,68.09835843]
["bitfinex","SOLUSD",1744077844756,9.42,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077844944,68.44255843,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077845150,77.67220729,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744077845769,18.64964886,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744077845943,18.64964886,110.98,110.95,9.0759]
["bitfinex","SOLUSD",1744077846142,9.42,110.99,110.95,68.09845843]
["bitfinex","SOLUSD",1744077846342,9.42,110.99,110.96,59.02255843]
["bitfinex","SOLUSD",1744077846867,9.42,110.99,110.95,59.08555843]
["bitfinex","SOLUSD",1744077847062,9.42,110.99,110.95,68.09855843]
["bitfinex","SOLUSD",1744077847283,9.42,110.99,110.96,59.02255843]
["bitfinex","SOLUSD",1744077847861,77.45235843,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077848168,9.42,110.99,110.95,68.09855843]
["bitfinex","SOLUSD",1744077849037,18.4298,110.99,110.95,59.08555843]
["bitfinex","SOLUSD",1744077849243,68.44255843,110.99,110.95,9.0759]
["bitfinex","SOLUSD",1744077849450,9.42,110.99,110.95,68.09845843]
["bitfinex","SOLUSD",1744077849647,9.42,110.99,110.95,59.08555843]
["bitfinex","SOLUSD",1744077849855,77.45255843,110.99,110.95,59.08555843]
["bitfinex","SOLUSD",1744077850064,9.42,110.99,110.95,68.09845843]
["bitfinex","SOLUSD",1744077850254,18.64964886,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744077851370,9.42,110.99,110.95,59.08555843]
["bitfinex","SOLUSD",1744077851861,9.42,110.99,110.96,59.02255843]
["bitfinex","SOLUSD",1744077852843,9.42,110.99,110.98,59.02255843]
["bitfinex","SOLUSD",1744077853056,9.42,110.99,110.98,68.03315843]
["bitfinex","SOLUSD",1744077853653,9.42,110.99,110.95,81.61665843]
["bitfinex","SOLUSD",1744077853654,9.42,110.99,110.97,59.02255843]
["bitfinex","SOLUSD",1744077853842,9.42,110.99,110.95,9.0755]
["bitfinex","SOLUSD",1744077854044,9.42,110.99,110.95,68.09805843]
["bitfinex","SOLUSD",1744077854338,77.45245843,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077854860,77.45245843,110.99,110.95,59.08555843]
["bitfinex","SOLUSD",1744077855063,9.42,110.99,110.95,68.09855843]
["bitfinex","SOLUSD",1744077855367,9.42,110.99,110.98,39.44178263]
["bitfinex","SOLUSD",1744077855538,9.42,110.99,110.97,39.44178263]
["bitfinex","SOLUSD",1744077855743,9.42,110.99,110.96,39.44178263]
["bitfinex","SOLUSD",1744077857274,9.42,110.99,110.96,48.45358263]
["bitfinex","SOLUSD",1744077858573,9.42,110.99,110.97,39.44178263]
["bitfinex","SOLUSD",1744077858763,9.42,110.99,110.98,39.44178263]
["bitfinex","SOLUSD",1744077858972,9.42,110.99,110.96,9.0118]
["bitfinex","SOLUSD",1744077859155,9.42,110.99,110.97,39.44178263]
["bitfinex","SOLUSD",1744077859480,9.42,110.99,110.96,39.44178263]
["bitfinex","SOLUSD",1744077859857,57.87208263,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077860646,18.4303,110.99,110.95,39.50478263]
["bitfinex","SOLUSD",1744077860842,18.43,110.99,110.95,48.51768263]
["bitfinex","SOLUSD",1744077861047,9.42,110.99,110.95,48.51768263]
["bitfinex","SOLUSD",1744077861872,9.42,110.99,110.96,39.44178263]
["bitfinex","SOLUSD",1744077862067,9.42,110.99,110.97,39.44178263]
["bitfinex","SOLUSD",1744077862773,9.42,110.99,110.98,39.44178263]
["bitfinex","SOLUSD",1744077863079,9.42,110.99,110.97,39.44178263]
["bitfinex","SOLUSD",1744077863461,9.42,110.99,110.96,39.44178263]
["bitfinex","SOLUSD",1744077863972,18.4299,110.99,110.96,39.44178263]
["bitfinex","SOLUSD",1744077864175,18.4299,110.99,110.95,9.0759]
["bitfinex","SOLUSD",1744077864176,9.42,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077864472,48.86178263,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077864668,57.87158263,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744077865177,38.64964886,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744077865379,67.10233149,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744077865576,26.0,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744077866071,104.09143149,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744077866853,104.09143149,110.96,110.94,0.063]
["bitfinex","SOLUSD",1744077867058,67.51143149,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744077867286,20.0,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077867455,68.45658263,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077867650,39.44178263,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077867849,26.0,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077868055,318.94,110.95,110.91,39.50478263]
["bitfinex","SOLUSD",1744077868281,327.9531,110.95,110.91,39.50478263]
["bitfinex","SOLUSD",1744077868952,318.94,110.95,110.91,39.50478263]
["bitfinex","SOLUSD",1744077869379,347.9531,110.95,110.91,39.50478263]
["bitfinex","SOLUSD",1744077869586,318.94,110.95,110.91,48.52088263]
["bitfinex","SOLUSD",1744077869802,318.94,110.95,110.93,39.44178263]
["bitfinex","SOLUSD",1744077870083,9.42,110.95,110.94,39.44178263]
["bitfinex","SOLUSD",1744077870266,9.42,110.95,110.93,39.44178263]
["bitfinex","SOLUSD",1744077870578,9.28,110.98,110.94,39.44178263]
["bitfinex","SOLUSD",1744077870757,9.28,110.98,110.96,39.44178263]
["bitfinex","SOLUSD",1744077870957,9.28,110.98,110.95,39.44178263]
["bitfinex","SOLUSD",1744077871453,9.28,110.98,110.95,48.45478263]
["bitfinex","SOLUSD",1744077871652,9.28,110.98,110.97,39.44178263]
["bitfinex","SOLUSD",1744077872879,26.0,110.98,110.97,39.44178263]
["bitfinex","SOLUSD",1744077873469,26.0,110.98,110.93,31.5497]
["bitfinex","SOLUSD",1744077873675,26.0,110.98,110.96,39.44178263]
["bitfinex","SOLUSD",1744077875586,26.0,110.98,110.95,39.44178263]
["bitfinex","SOLUSD",1744077875775,26.0,110.98,110.96,39.44178263]
["bitfinex","SOLUSD",1744077876187,26.0,110.98,110.95,39.44178263]
["bitfinex","SOLUSD",1744077877486,26.0,110.98,110.95,48.45478263]
["bitfinex","SOLUSD",1744077877883,35.0108,110.98,110.93,9.0146]
["bitfinex","SOLUSD",1744077878073,26.0,110.97,110.95,39.44178263]
["bitfinex","SOLUSD",1744077878785,26.0,110.97,110.94,39.44178263]
["bitfinex","SOLUSD",1744077878986,35.28,110.97,110.94,39.44178263]
["bitfinex","SOLUSD",1744077879169,35.28,110.97,110.92,22.5387]
["bitfinex","SOLUSD",1744077879170,35.28,110.97,110.92,9.0151]
["bitfinex","SOLUSD",1744077879372,35.28,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077879685,35.28,110.97,110.94,48.45488263]
["bitfinex","SOLUSD",1744077881092,35.28,110.97,110.94,39.44178263]
["bitfinex","SOLUSD",1744077881289,35.28,110.97,110.94,48.45558263]
["bitfinex","SOLUSD",1744077882587,35.28,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077882889,35.28,110.97,110.94,39.44178263]
["bitfinex","SOLUSD",1744077883491,35.28,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077883688,35.28,110.97,110.93,48.45568263]
["bitfinex","SOLUSD",1744077884583,35.28,110.97,110.94,39.44178263]
["bitfinex","SOLUSD",1744077884897,44.2916,110.97,110.93,48.45568263]
["bitfinex","SOLUSD",1744077885993,35.28,110.97,110.93,48.45568263]
["bitfinex","SOLUSD",1744077886997,35.28,110.97,110.95,39.44178263]
["bitfinex","SOLUSD",1744077887192,35.28,110.97,110.94,39.44178263]
["bitfinex","SOLUSD",1744077887697,44.2915,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077887998,44.2915,110.97,110.91,22.6024]
["bitfinex","SOLUSD",1744077888294,74.72178263,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077888501,35.28,110.97,110.94,39.44178263]
["bitfinex","SOLUSD",1744077888690,35.28,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077889189,39.44178263,110.96,110.91,39.50478263]
["bitfinex","SOLUSD",1744077889501,39.44178263,110.95,110.91,0.063]
["bitfinex","SOLUSD",1744077889683,39.44178263,110.94,110.91,0.063]
["bitfinex","SOLUSD",1744077889883,9.28,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077890076,26.0,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077893878,26.0,110.92,110.91,39.50478263]
["bitfinex","SOLUSD",1744077894505,26.0,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077895692,87.10693149,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077896498,47.66514886,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077896693,87.10693149,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077897406,47.66514886,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077897786,87.10693149,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077897986,57.73668263,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077898189,48.72178263,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077898387,9.28,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077898888,18.2947,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077899091,9.28,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077899290,48.72178263,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077899695,57.73668263,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077900401,48.72178263,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077900586,9.28,110.93,110.91,39.50478263]
["bitfinex","SOLUSD",1744077900784,9.28,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077900985,18.2947,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744077901407,78.09143149,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077901711,87.10693149,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744077903505,87.10693149,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744077903506,18.64964886,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744077903694,26.0,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744077903891,93.37143149,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744077904211,100.46733149,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744077904711,108.26753502,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744077905006,100.46733149,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744077905209,53.92964886,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744077905400,9.28,110.86,110.83,39.50478263]
["bitfinex","SOLUSD",1744077905605,9.28,110.86,110.85,39.44178263]
["bitfinex","SOLUSD",1744077906113,9.28,110.86,110.84,48.52668263]
["bitfinex","SOLUSD",1744077906311,320.61302063,110.92,110.85,39.44178263]
["bitfinex","SOLUSD",1744077906485,320.61302063,110.92,110.84,10.9395]
["bitfinex","SOLUSD",1744077906691,26.0,110.9,110.89,39.44178263]
["bitfinex","SOLUSD",1744077907004,9.28,110.92,110.89,39.44178263]
["bitfinex","SOLUSD",1744077907190,9.28,110.92,110.9,39.44178263]
["bitfinex","SOLUSD",1744077907716,9.28,110.92,110.89,39.44178263]
["bitfinex","SOLUSD",1744077907890,9.28,110.92,110.87,9.0195]
["bitfinex","SOLUSD",1744077908084,9.28,110.92,110.9,39.44178263]
["bitfinex","SOLUSD",1744077908285,31.71361191,110.95,110.88,39.44178263]
["bitfinex","SOLUSD",1744077908486,26.0,110.92,110.91,39.44178263]
["bitfinex","SOLUSD",1744077908809,31.71361191,110.95,110.91,39.44178263]
["bitfinex","SOLUSD",1744077909018,24.61771191,110.95,110.91,39.44178263]
["bitfinex","SOLUSD",1744077909221,24.61771191,110.95,110.93,39.44178263]
["bitfinex","SOLUSD",1744077909910,9.28,110.95,110.93,39.44178263]
["bitfinex","SOLUSD",1744077910289,26.0,110.92,110.86,83.1]
["bitfinex","SOLUSD",1744077910489,77.73478263,110.95,110.9,39.44178263]
["bitfinex","SOLUSD",1744077910690,26.0,110.93,110.92,39.44178263]
["bitfinex","SOLUSD",1744077910989,9.28,110.95,110.92,39.44178263]
["bitfinex","SOLUSD",1744077911191,39.44178263,110.94,110.87,9.0195]
["bitfinex","SOLUSD",1744077911417,59.44178263,110.92,110.86,9.02]
["bitfinex","SOLUSD",1744077911709,18.2968,110.91,110.87,39.44178263]
["bitfinex","SOLUSD",1744077911921,57.73858263,110.91,110.87,39.44178263]
["bitfinex","SOLUSD",1744077912297,18.2968,110.91,110.87,39.44178263]
["bitfinex","SOLUSD",1744077913007,9.28,110.91,110.9,39.44178263]
["bitfinex","SOLUSD",1744077913387,26.0,110.93,110.9,39.44178263]
["bitfinex","SOLUSD",1744077913591,9.28,110.94,110.91,39.44178263]
["bitfinex","SOLUSD",1744077913805,9.28,110.94,110.92,39.44178263]
["bitfinex","SOLUSD",1744077914108,9.28,110.94,110.93,39.44178263]
["bitfinex","SOLUSD",1744077914703,29.0117,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077914906,9.28,110.96,110.94,39.44178263]
["bitfinex","SOLUSD",1744077915117,0.03,110.99,110.95,39.44178263]
["bitfinex","SOLUSD",1744077915316,0.03,110.99,110.98,39.44178263]
["bitfinex","SOLUSD",1744077916114,0.03,110.99,110.98,48.45238263]
["bitfinex","SOLUSD",1744077916917,0.03,110.99,110.94,9.0138]
["bitfinex","SOLUSD",1744077917094,9.28,110.98,110.95,39.44178263]
["bitfinex","SOLUSD",1744077917824,18.291,110.98,110.95,39.44178263]
["bitfinex","SOLUSD",1744077918405,9.28,110.98,110.97,39.44178263]
["bitfinex","SOLUSD",1744077918616,57.73238263,110.98,110.92,9.0155]
["bitfinex","SOLUSD",1744077918811,57.73238263,110.98,110.93,39.44178263]
["bitfinex","SOLUSD",1744077918812,39.44178263,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077919006,18.2906,110.98,110.94,39.44178263]
["bitfinex","SOLUSD",1744077919520,0.03,110.99,110.97,39.44178263]
["bitfinex","SOLUSD",1744077919699,0.03,110.99,110.98,39.44178263]
["bitfinex","SOLUSD",1744077919901,0.03,110.99,110.98,48.45238263]
["bitfinex","SOLUSD",1744077920096,0.03,110.99,110.98,57.50988263]
["bitfinex","SOLUSD",1744077920531,0.03,111.02,110.98,98.97035463]
["bitfinex","SOLUSD",1744077920825,0.03,111.02,111.01,39.44178263]
["bitfinex","SOLUSD",1744077921021,0.03,111.02,111.01,58.37575463]
["bitfinex","SOLUSD",1744077921212,0.0001,111.02,111.01,39.44178263]
["bitfinex","SOLUSD",1744077921915,0.0001,111.02,111.01,48.44988263]
["bitfinex","SOLUSD",1744077924231,0.0001,111.02,110.98,93.8753]
["bitfinex","SOLUSD",1744077924427,9.2801,111.02,110.99,39.44178263]
["bitfinex","SOLUSD",1744077924804,9.2801,111.02,110.98,9.0103]
["bitfinex","SOLUSD",1744077925026,9.2801,111.02,110.99,39.44178263]
["bitfinex","SOLUSD",1744077925233,9.2801,111.02,111.0,39.44178263]
["bitfinex","SOLUSD",1744077925430,9.2801,111.02,110.99,39.44178263]
["bitfinex","SOLUSD",1744077925729,9.2801,111.02,111.01,39.44178263]
["bitfinex","SOLUSD",1744077925915,0.0001,111.02,111.01,39.44178263]
["bitfinex","SOLUSD",1744077926526,0.0001,111.02,111.01,58.37575463]
["bitfinex","SOLUSD",1744077926899,0.0001,111.02,111.01,58.23359306]
["bitfinex","SOLUSD",1744077927115,0.0001,111.02,111.01,39.44178263]
["bitfinex","SOLUSD",1744077927629,0.0001,111.02,111.01,67.38385463]
["bitfinex","SOLUSD",1744077928020,0.0001,111.03,111.02,25.719472]
["bitfinex","SOLUSD",1744077928230,0.0001,111.03,111.02,104.60303726]
["bitfinex","SOLUSD",1744077928525,0.0001,111.03,111.0,1.7154]
["bitfinex","SOLUSD",1744077928727,0.0001,111.03,110.99,39.44178263]
["bitfinex","SOLUSD",1744077928910,39.44188263,111.03,110.98,48.45208263]
["bitfinex","SOLUSD",1744077929111,39.44188263,111.03,110.99,39.44178263]
["bitfinex","SOLUSD",1744077929634,0.0001,111.03,110.99,48.45138263]
["bitfinex","SOLUSD",1744077930437,0.0001,111.03,110.99,9.0096]
["bitfinex","SOLUSD",1744077930606,39.44178263,111.01,110.96,9.012]
["bitfinex","SOLUSD",1744077930812,48.70178263,111.0,110.95,48.45448263]
["bitfinex","SOLUSD",1744077931020,48.70178263,111.0,110.96,39.44178263]
["bitfinex","SOLUSD",1744077931536,48.70178263,111.0,110.95,48.45458263]
["bitfinex","SOLUSD",1744077932210,57.71078263,111.0,110.95,48.45458263]
["bitfinex","SOLUSD",1744077932411,39.44178263,110.99,110.95,39.44178263]
["bitfinex","SOLUSD",1744077932717,18.269,111.0,110.96,39.44178263]
["bitfinex","SOLUSD",1744077932718,9.26,111.0,110.96,39.44178263]
["bitfinex","SOLUSD",1744077932923,57.71078263,111.0,110.95,48.45468263]
["bitfinex","SOLUSD",1744077933126,57.71078263,111.0,110.95,39.44178263]
["bitfinex","SOLUSD",1744077933347,39.44178263,110.99,110.94,48.45528263]
["bitfinex","SOLUSD",1744077933539,26.0,110.97,110.93,9.0143]
["bitfinex","SOLUSD",1744077933852,9.0114,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077934144,9.26,110.99,110.96,39.44178263]
["bitfinex","SOLUSD",1744077934512,9.26,110.99,110.97,39.44178263]
["bitfinex","SOLUSD",1744077935012,9.26,111.02,110.98,39.44178263]
["bitfinex","SOLUSD",1744077935210,9.26,111.02,111.0,39.44178263]
["bitfinex","SOLUSD",1744077935730,9.26,111.02,110.99,39.44178263]
["bitfinex","SOLUSD",1744077936422,9.26,111.02,110.99,48.45148263]
["bitfinex","SOLUSD",1744077936632,9.26,111.02,111.0,39.44178263]
["bitfinex","SOLUSD",1744077936819,26.0,110.99,110.94,101.74964886]
["bitfinex","SOLUSD",1744077937022,26.0,110.99,110.96,39.44178263]
["bitfinex","SOLUSD",1744077937224,26.0,110.99,110.95,48.45478263]
["bitfinex","SOLUSD",1744077937827,26.0,110.99,110.96,39.44178263]
["bitfinex","SOLUSD",1744077938030,26.0,110.99,110.97,39.44178263]
["bitfinex","SOLUSD",1744077938216,9.26,111.02,110.98,48.45238263]
["bitfinex","SOLUSD",1744077938541,9.26,111.02,110.99,39.44178263]
["bitfinex","SOLUSD",1744077939243,9.26,111.02,110.98,48.45238263]
["bitfinex","SOLUSD",1744077941720,48.70178263,111.02,110.98,48.45238263]
["bitfinex","SOLUSD",1744077943044,39.44178263,111.0,110.94,9.0138]
["bitfinex","SOLUSD",1744077943223,39.44178263,110.99,110.94,48.45558263]
["bitfinex","SOLUSD",1744077943417,18.2708,110.98,110.94,39.44178263]
["bitfinex","SOLUSD",1744077943619,9.26,110.98,110.94,48.45558263]
["bitfinex","SOLUSD",1744077943839,18.2706,110.98,110.94,48.45558263]
["bitfinex","SOLUSD",1744077944429,57.71238263,110.98,110.94,48.45558263]
["bitfinex","SOLUSD",1744077945051,9.26,110.98,110.94,48.45558263]
["bitfinex","SOLUSD",1744077945342,39.44178263,110.97,110.91,9.0163]
["bitfinex","SOLUSD",1744077945519,48.45348263,110.97,110.92,39.44178263]
["bitfinex","SOLUSD",1744077946249,48.45348263,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077946448,39.44178263,110.97,110.93,39.44178263]
["bitfinex","SOLUSD",1744077946640,9.26,110.98,110.95,39.44178263]
["bitfinex","SOLUSD",1744077947531,9.26,110.98,110.95,48.45428263]
["bitfinex","SOLUSD",1744077948043,9.26,110.98,110.96,39.44178263]
["bitfinex","SOLUSD",1744077948236,9.26,110.98,110.97,39.44178263]
["bitfinex","SOLUSD",1744077948638,0.0001,111.03,110.97,39.44178263]
["bitfinex","SOLUSD",1744077948835,0.0001,111.03,111.0,39.44178263]
["bitfinex","SOLUSD",1744077949033,39.44188263,111.03,110.98,39.44178263]
["bitfinex","SOLUSD",1744077949225,26.0,111.0,110.98,39.44178263]
["bitfinex","SOLUSD",1744077949432,26.0,110.96,110.9,92.155]
["bitfinex","SOLUSD",1744077949731,39.44178263,110.95,110.91,48.45808263]
["bitfinex","SOLUSD",1744077950251,83.71418263,110.96,110.91,48.45808263]
["bitfinex","SOLUSD",1744077950457,39.44178263,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744077950652,39.44178263,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744077950958,86.803,110.96,110.9,0.063]
["bitfinex","SOLUSD",1744077950959,9.26,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744077951150,9.26,110.93,110.91,39.44178263]
["bitfinex","SOLUSD",1744077951561,26.0,110.96,110.92,39.44178263]
["bitfinex","SOLUSD",1744077951744,35.26,110.97,110.93,48.45638263]
["bitfinex","SOLUSD",1744077952567,74.70178263,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744077952758,74.70178263,110.97,110.92,39.44178263]
["bitfinex","SOLUSD",1744077953164,39.44178263,110.96,110.92,39.44178263]
["bitfinex","SOLUSD",1744077953465,39.44178263,110.95,110.9,48.52158263]
["bitfinex","SOLUSD",1744077953659,48.45558263,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744077953865,48.70178263,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744077955140,26.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077956259,65.44178263,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077957166,74.45808263,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077957865,65.44178263,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077958054,26.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077958662,9.26,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744077958847,48.70178263,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744077959047,39.44178263,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744077959561,9.26,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744077960069,9.26,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744077960576,9.26,110.93,110.91,48.45808263]
["bitfinex","SOLUSD",1744077960746,9.26,110.95,110.92,39.44178263]
["bitfinex","SOLUSD",1744077960948,9.26,110.95,110.94,39.44178263]
["bitfinex","SOLUSD",1744077961248,9.26,111.0,110.94,39.44178263]
["bitfinex","SOLUSD",1744077961452,48.70178263,111.0,110.95,39.44178263]
["bitfinex","SOLUSD",1744077962266,39.44178263,110.96,110.92,39.44178263]
["bitfinex","SOLUSD",1744077962567,48.70178263,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744077962768,9.26,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744077963068,9.26,110.94,110.91,48.45808263]
["bitfinex","SOLUSD",1744077963254,9.26,110.94,110.91,39.44178263]
["bitfinex","SOLUSD",1744077963452,48.70178263,110.94,110.9,9.0798]
["bitfinex","SOLUSD",1744077963756,48.70178263,110.94,110.9,48.52158263]
["bitfinex","SOLUSD",1744077964171,26.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077964374,39.44178263,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744077964876,48.70178263,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744077965048,48.70178263,110.94,110.9,9.08]
["bitfinex","SOLUSD",1744077965251,39.44178263,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744077965453,65.44178263,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077965649,84.09143149,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077965852,104.09143149,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077966272,113.10773149,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077967578,93.10773149,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077967873,113.10773149,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077971150,122.04178263,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744077971378,35.987,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744077971563,75.42878263,110.95,110.9,39.50478263]
["bitfinex","SOLUSD",1744077971762,68.70178263,110.95,110.9,39.50478263]
["bitfinex","SOLUSD",1744077972174,68.70178263,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744077972175,59.44178263,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744077972379,26.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077972573,77.71488263,110.95,110.9,48.52188263]
["bitfinex","SOLUSD",1744077972769,39.44178263,110.97,110.92,39.44178263]
["bitfinex","SOLUSD",1744077972976,59.44178263,110.96,110.91,39.44178263]
["bitfinex","SOLUSD",1744077973283,59.2262098,110.95,110.91,59.2262098]
["bitfinex","SOLUSD",1744077973486,26.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077974282,113.13585866,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077974459,122.15215866,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077974783,431.87215866,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077976782,344.98,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077977172,413.2225098,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077977489,431.87215866,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744077978182,431.87215866,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744077978388,353.9963,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744077978564,413.2225098,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744077979503,344.98,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744077981491,35.26,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744077981985,82.6,110.96,110.9,59.2263098]
["bitfinex","SOLUSD",1744077982192,9.26,110.94,110.9,59.2263098]
["bitfinex","SOLUSD",1744077982484,9.0146,110.93,110.9,0.0001]
["bitfinex","SOLUSD",1744077982688,9.26,110.94,110.9,59.2263098]
["bitfinex","SOLUSD",1744077982872,68.4862098,110.94,110.9,0.0001]
["bitfinex","SOLUSD",1744077983185,9.26,110.94,110.9,59.2263098]
["bitfinex","SOLUSD",1744077983774,9.26,110.94,110.9,0.0001]
["bitfinex","SOLUSD",1744077983775,77.5001098,110.94,110.9,0.0001]
["bitfinex","SOLUSD",1744077984092,59.2262098,110.92,110.9,0.0001]
["bitfinex","SOLUSD",1744077984469,26.0,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744077987497,9.26,110.94,110.9,59.2263098]
["bitfinex","SOLUSD",1744077988173,59.2262098,110.93,110.9,0.0001]
["bitfinex","SOLUSD",1744077988690,18.2739,110.94,110.9,0.0001]
["bitfinex","SOLUSD",1744077988691,59.2262098,110.92,110.9,0.0001]
["bitfinex","SOLUSD",1744077988887,68.2425098,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744077989281,59.2262098,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744077989469,31.7947,110.94,110.9,0.0001]
["bitfinex","SOLUSD",1744077989470,59.2262098,110.93,110.9,0.0001]
["bitfinex","SOLUSD",1744077989671,77.5002098,110.94,110.9,0.0001]
["bitfinex","SOLUSD",1744077990000,26.0,110.91,110.9,59.2263098]
["bitfinex","SOLUSD",1744077990679,9.26,110.94,110.9,59.2263098]
["bitfinex","SOLUSD",1744077990876,9.26,110.94,110.92,68.2416098]
["bitfinex","SOLUSD",1744077991076,26.0,110.92,110.91,68.2422098]
["bitfinex","SOLUSD",1744077991587,309.76,110.97,110.91,90.7829098]
["bitfinex","SOLUSD",1744077991894,9.26,110.98,110.91,40.3106]
["bitfinex","SOLUSD",1744077992196,26.0,110.95,110.94,59.2262098]
["bitfinex","SOLUSD",1744077992688,15.8478,111.01,110.94,59.2262098]
["bitfinex","SOLUSD",1744077992892,59.2262098,110.99,110.94,59.2262098]
["bitfinex","SOLUSD",1744077993083,26.0,110.96,110.94,59.2262098]
["bitfinex","SOLUSD",1744077993284,26.0,110.96,110.94,39.45775407]
["bitfinex","SOLUSD",1744077994196,48.71775407,111.0,110.95,39.45775407]
["bitfinex","SOLUSD",1744077994395,26.0,110.97,110.95,39.45775407]
["bitfinex","SOLUSD",1744077994701,26.0,110.96,110.92,31.5542]
["bitfinex","SOLUSD",1744077994904,26.0,110.96,110.94,39.45775407]
["bitfinex","SOLUSD",1744077995075,26.0,110.96,110.95,48.47075407]
["bitfinex","SOLUSD",1744077995392,26.0,110.97,110.95,48.47075407]
["bitfinex","SOLUSD",1744077995785,48.71775407,111.0,110.96,39.45775407]
["bitfinex","SOLUSD",1744077995786,9.26,111.0,110.96,39.45775407]
["bitfinex","SOLUSD",1744077996091,0.0001,111.03,110.99,39.45775407]
["bitfinex","SOLUSD",1744077996293,26.0,111.01,111.0,39.45775407]
["bitfinex","SOLUSD",1744077996492,26.0,111.0,110.98,48.21165407]
["bitfinex","SOLUSD",1744077997298,26.0,111.0,110.99,9.0098]
["bitfinex","SOLUSD",1744077997504,0.0001,111.03,110.99,48.46755407]
["bitfinex","SOLUSD",1744077997694,0.0001,111.03,111.02,39.45775407]
["bitfinex","SOLUSD",1744077998597,0.03,111.07,111.03,18.64964886]
["bitfinex","SOLUSD",1744077998906,26.03,111.07,111.05,39.45775407]
["bitfinex","SOLUSD",1744077999305,26.03,111.07,111.0,9.29332314]
["bitfinex","SOLUSD",1744077999512,26.0,111.05,111.0,31.5295]
["bitfinex","SOLUSD",1744077999680,59.07473179,111.06,111.01,59.07473179]
["bitfinex","SOLUSD",1744078000607,59.07473179,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744078000908,26.0,111.04,111.03,59.07473179]
["bitfinex","SOLUSD",1744078001905,0.03,111.07,111.03,59.07473179]
["bitfinex","SOLUSD",1744078002211,0.03,111.07,111.04,59.07473179]
["bitfinex","SOLUSD",1744078002609,0.03,111.07,111.04,68.08023179]
["bitfinex","SOLUSD",1744078003910,26.0,111.05,111.04,68.08023179]
["bitfinex","SOLUSD",1744078004217,59.07473179,111.06,111.0,9.009]
["bitfinex","SOLUSD",1744078004382,26.0,111.04,111.03,59.07473179]
["bitfinex","SOLUSD",1744078004589,26.0,111.04,111.02,59.07473179]
["bitfinex","SOLUSD",1744078004887,0.03,111.07,111.03,59.07473179]
["bitfinex","SOLUSD",1744078005217,0.03,111.07,111.06,59.07473179]
["bitfinex","SOLUSD",1744078006104,0.03,111.07,111.06,77.72438065]
["bitfinex","SOLUSD",1744078006311,0.0001,111.09,111.07,18.79181043]
["bitfinex","SOLUSD",1744078006615,0.0001,111.11,111.1,6.8344]
["bitfinex","SOLUSD",1744078006786,0.0001,111.11,111.1,158.29435493]
["bitfinex","SOLUSD",1744078006986,0.0001,111.11,111.1,176.94400379]
["bitfinex","SOLUSD",1744078009917,0.0001,111.11,111.1,92.1009]
["bitfinex","SOLUSD",1744078010114,0.0001,111.11,111.1,83.1]
["bitfinex","SOLUSD",1744078010413,0.0001,111.11,111.1,151.17563179]
["bitfinex","SOLUSD",1744078010707,0.0001,111.11,111.1,169.82528065]
["bitfinex","SOLUSD",1744078010886,0.0001,111.11,111.1,170.10960379]
["bitfinex","SOLUSD",1744078011417,0.03,111.15,111.11,18.933972]
["bitfinex","SOLUSD",1744078011418,0.0001,111.15,111.11,18.933972]
["bitfinex","SOLUSD",1744078011707,0.0001,111.16,111.15,20.655772]
["bitfinex","SOLUSD",1744078011896,0.0001,111.16,111.15,1.7218]
["bitfinex","SOLUSD",1744078012101,26.0,111.15,111.12,6.8344]
["bitfinex","SOLUSD",1744078012305,26.0,111.14,111.12,59.07473179]
["bitfinex","SOLUSD",1744078012508,0.0001,111.16,111.12,59.07473179]
["bitfinex","SOLUSD",1744078012713,26.0,111.15,111.13,59.07473179]
["bitfinex","SOLUSD",1744078013010,59.07483179,111.16,111.11,142.17473179]
["bitfinex","SOLUSD",1744078013211,26.0,111.14,111.13,68.07313179]
["bitfinex","SOLUSD",1744078013593,26.0,111.15,111.13,68.07313179]
["bitfinex","SOLUSD",1744078014010,26.0,111.14,111.13,68.07313179]
["bitfinex","SOLUSD",1744078014394,26.0,111.14,111.12,68.07363179]
["bitfinex","SOLUSD",1744078014593,26.0,111.14,111.11,151.17453179]
["bitfinex","SOLUSD",1744078014925,26.0,111.14,111.12,59.07473179]
["bitfinex","SOLUSD",1744078015412,26.0,111.14,111.12,68.07393179]
["bitfinex","SOLUSD",1744078015709,26.0,111.14,111.12,8.9992]
["bitfinex","SOLUSD",1744078016088,26.0,111.15,111.13,59.07473179]
["bitfinex","SOLUSD",1744078016309,0.0001,111.16,111.14,59.07473179]
["bitfinex","SOLUSD",1744078016514,0.0001,111.16,111.15,59.07473179]
["bitfinex","SOLUSD",1744078016909,0.0001,111.16,111.15,79.79970379]
["bitfinex","SOLUSD",1744078017499,0.0001,111.16,111.15,93.24072518]
["bitfinex","SOLUSD",1744078018189,0.03,111.2,111.16,18.933972]
["bitfinex","SOLUSD",1744078018388,0.03,111.2,111.19,78.00870379]
["bitfinex","SOLUSD",1744078018617,0.03,111.25,111.2,18.933972]
["bitfinex","SOLUSD",1744078018790,0.03,111.25,111.24,59.07473179]
["bitfinex","SOLUSD",1744078019324,0.03,111.25,111.21,1.791]
["bitfinex","SOLUSD",1744078019613,0.03,111.25,111.21,8.9917]
["bitfinex","SOLUSD",1744078019614,26.0,111.23,111.21,8.9917]
["bitfinex","SOLUSD",1744078019791,26.0,111.23,111.21,68.06643179]
["bitfinex","SOLUSD",1744078019991,26.0,111.23,111.21,8.9917]
["bitfinex","SOLUSD",1744078020194,26.0,111.23,111.22,59.07473179]
["bitfinex","SOLUSD",1744078020394,0.03,111.25,111.22,59.07473179]
["bitfinex","SOLUSD",1744078020712,0.03,111.25,111.24,59.07473179]
["bitfinex","SOLUSD",1744078020900,0.03,111.25,111.23,59.07473179]
["bitfinex","SOLUSD",1744078021086,26.03,111.25,111.21,31.4716]
["bitfinex","SOLUSD",1744078021290,0.03,111.25,111.24,59.07473179]
["bitfinex","SOLUSD",1744078021491,26.03,111.25,111.24,8.9895]
["bitfinex","SOLUSD",1744078021712,26.03,111.25,111.24,68.06423179]
["bitfinex","SOLUSD",1744078021913,26.03,111.25,111.21,8.9919]
["bitfinex","SOLUSD",1744078022098,26.0,111.24,111.22,59.07473179]
["bitfinex","SOLUSD",1744078022306,26.0,111.24,111.2,151.16723179]
["bitfinex","SOLUSD",1744078022307,26.0,111.22,111.2,151.16723179]
["bitfinex","SOLUSD",1744078022610,9.25,111.25,111.21,59.07473179]
["bitfinex","SOLUSD",1744078022789,9.25,111.25,111.22,59.07473179]
["bitfinex","SOLUSD",1744078022989,26.0,111.22,111.2,68.06723179]
["bitfinex","SOLUSD",1744078023189,26.0,111.21,111.19,68.06823179]
["bitfinex","SOLUSD",1744078023495,0.03,111.25,111.21,50.405772]
["bitfinex","SOLUSD",1744078023711,0.03,111.25,111.24,59.07473179]
["bitfinex","SOLUSD",1744078025012,0.03,111.26,111.24,59.35905493]
["bitfinex","SOLUSD",1744078025206,0.0001,111.26,111.25,78.00870379]
["bitfinex","SOLUSD",1744078025404,0.0001,111.26,111.25,59.07473179]
["bitfinex","SOLUSD",1744078025708,0.0001,111.26,111.22,68.06583179]
["bitfinex","SOLUSD",1744078025914,0.0001,111.26,111.24,59.07473179]
["bitfinex","SOLUSD",1744078026098,0.0001,111.26,111.23,59.07473179]
["bitfinex","SOLUSD",1744078026297,59.07473179,111.25,111.21,68.06653179]
["bitfinex","SOLUSD",1744078026496,0.0001,111.26,111.22,59.07473179]
["bitfinex","SOLUSD",1744078026706,0.0001,111.26,111.24,59.07473179]
["bitfinex","SOLUSD",1744078026915,0.0001,111.26,111.21,18.64964886]
["bitfinex","SOLUSD",1744078026916,0.0001,111.26,111.23,59.07473179]
["bitfinex","SOLUSD",1744078027118,0.0001,111.26,111.24,59.07473179]
["bitfinex","SOLUSD",1744078027318,0.0001,111.26,111.25,59.07473179]
["bitfinex","SOLUSD",1744078027619,0.0001,111.26,111.25,86.99740379]
["bitfinex","SOLUSD",1744078028721,0.0001,111.26,111.25,171.88840379]
["bitfinex","SOLUSD",1744078029123,0.0001,111.3,111.26,102.033972]
["bitfinex","SOLUSD",1744078029296,0.0001,111.3,111.29,78.00870379]
["bitfinex","SOLUSD",1744078029508,0.0001,111.3,111.29,86.99420379]
["bitfinex","SOLUSD",1744078029907,0.0001,111.3,111.29,68.06023179]
["bitfinex","SOLUSD",1744078030206,0.0001,111.3,111.29,8.9855]
["bitfinex","SOLUSD",1744078030718,0.0001,111.3,111.28,68.06073179]
["bitfinex","SOLUSD",1744078031632,0.0001,111.3,111.21,0.5]
["bitfinex","SOLUSD",1744078031633,59.07473179,111.29,111.24,59.07473179]
["bitfinex","SOLUSD",1744078031929,59.07473179,111.29,111.25,59.07473179]
["bitfinex","SOLUSD",1744078033323,68.29483179,111.3,111.25,59.07473179]
["bitfinex","SOLUSD",1744078033525,0.0001,111.3,111.29,68.06023179]
["bitfinex","SOLUSD",1744078033821,0.0001,111.3,111.29,86.99420379]
["bitfinex","SOLUSD",1744078034230,0.0001,111.3,111.29,229.16893558]
["bitfinex","SOLUSD",1744078034820,0.03,111.36,111.3,18.933972]
["bitfinex","SOLUSD",1744078035025,0.03,111.36,111.35,59.07473179]
["bitfinex","SOLUSD",1744078035224,0.03,111.36,111.34,59.07473179]
["bitfinex","SOLUSD",1744078035416,0.03,111.36,111.3,102.033972]
["bitfinex","SOLUSD",1744078035607,0.03,111.36,111.32,59.07473179]
["bitfinex","SOLUSD",1744078035806,0.03,111.36,111.33,8.9823]
["bitfinex","SOLUSD",1744078036028,0.03,111.36,111.33,68.05703179]
["bitfinex","SOLUSD",1744078036222,0.03,111.36,111.35,59.07473179]
["bitfinex","SOLUSD",1744078036903,0.03,111.36,111.35,78.00870379]
["bitfinex","SOLUSD",1744078037104,0.0001,111.38,111.36,18.933972]
["bitfinex","SOLUSD",1744078037325,9.25,111.47,111.38,18.933972]
["bitfinex","SOLUSD",1744078037523,9.25,111.47,111.43,59.07473179]
["bitfinex","SOLUSD",1744078037926,9.25,111.47,111.43,68.04863179]
["bitfinex","SOLUSD",1744078038110,77.29573179,111.47,111.4,18.933972]
["bitfinex","SOLUSD",1744078038304,9.25,111.47,111.44,59.07473179]
["bitfinex","SOLUSD",1744078038513,0.03,111.47,111.4,102.033972]
["bitfinex","SOLUSD",1744078038710,0.03,111.47,111.44,59.07473179]
["bitfinex","SOLUSD",1744078038921,59.07473179,111.45,111.4,83.1]
["bitfinex","SOLUSD",1744078039121,59.07473179,111.44,111.39,8.9774]
["bitfinex","SOLUSD",1744078039334,26.0,111.42,111.37,59.07473179]
["bitfinex","SOLUSD",1744078039627,26.0,111.42,111.38,59.07473179]
["bitfinex","SOLUSD",1744078040035,9.22,111.46,111.41,59.07473179]
["bitfinex","SOLUSD",1744078040210,20.0,111.45,111.4,59.07473179]
["bitfinex","SOLUSD",1744078040416,20.0,111.45,111.39,59.07473179]
["bitfinex","SOLUSD",1744078040726,79.07473179,111.43,111.37,8.9787]
["bitfinex","SOLUSD",1744078040921,0.03,111.47,111.42,59.07473179]
["bitfinex","SOLUSD",1744078041124,20.0,111.46,111.42,59.07473179]
["bitfinex","SOLUSD",1744078041320,20.0,111.46,111.39,1.728]
["bitfinex","SOLUSD",1744078041521,20.0,111.46,111.42,59.07473179]
["bitfinex","SOLUSD",1744078042459,26.0,111.46,111.44,59.07473179]
["bitfinex","SOLUSD",1744078042639,0.03,111.47,111.45,59.07473179]
["bitfinex","SOLUSD",1744078043018,0.03,111.47,111.42,31.4122]
["bitfinex","SOLUSD",1744078043019,0.03,111.47,111.43,59.07473179]
["bitfinex","SOLUSD",1744078043217,0.03,111.47,111.44,59.07473179]
["bitfinex","SOLUSD",1744078043432,0.03,111.47,111.45,59.07473179]
["bitfinex","SOLUSD",1744078043615,0.03,111.47,111.44,59.07473179]
["bitfinex","SOLUSD",1744078043809,68.07573179,111.47,111.41,8.9758]
["bitfinex","SOLUSD",1744078044015,68.07573179,111.47,111.42,59.07473179]
["bitfinex","SOLUSD",1744078044206,68.07573179,111.47,111.42,68.04963179]
["bitfinex","SOLUSD",1744078044535,59.10473179,111.47,111.42,68.04963179]
["bitfinex","SOLUSD",1744078044920,79.07473179,111.46,111.39,83.1]
["bitfinex","SOLUSD",1744078045124,68.27473179,111.45,111.4,8.9764]
["bitfinex","SOLUSD",1744078045326,9.2,111.45,111.41,59.07473179]
["bitfinex","SOLUSD",1744078045724,20.0,111.44,111.4,8.9764]
["bitfinex","SOLUSD",1744078045926,20.0,111.44,111.4,68.05113179]
["bitfinex","SOLUSD",1744078046120,9.2,111.45,111.41,59.07473179]
["bitfinex","SOLUSD",1744078047237,0.03,111.47,111.44,59.07473179]
["bitfinex","SOLUSD",1744078047439,0.03,111.47,111.46,59.07473179]
["bitfinex","SOLUSD",1744078047628,0.03,111.47,111.42,18.933972]
["bitfinex","SOLUSD",1744078047825,0.03,111.47,111.44,59.07473179]
["bitfinex","SOLUSD",1744078048023,0.03,111.47,111.42,8.975]
["bitfinex","SOLUSD",1744078048225,0.03,111.47,111.44,59.07473179]
["bitfinex","SOLUSD",1744078048426,0.03,111.47,111.42,31.69692314]
["bitfinex","SOLUSD",1744078048727,0.03,111.47,111.42,9.25932314]
["bitfinex","SOLUSD",1744078048929,0.03,111.47,111.42,27.76681043]
["bitfinex","SOLUSD",1744078049326,0.03,111.47,111.45,59.07473179]
["bitfinex","SOLUSD",1744078049525,0.03,111.47,111.46,59.07473179]
["bitfinex","SOLUSD",1744078049823,0.03,111.5,111.46,78.00870379]
["bitfinex","SOLUSD",1744078050028,0.03,111.5,111.49,68.04413179]
["bitfinex","SOLUSD",1744078050230,0.03,111.5,111.49,8.9694]
["bitfinex","SOLUSD",1744078050624,0.03,111.5,111.49,59.07473179]
["bitfinex","SOLUSD",1744078051741,7.2354,111.57,111.5,18.933972]
["bitfinex","SOLUSD",1744078052041,7.2354,111.57,111.54,59.07473179]
["bitfinex","SOLUSD",1744078052217,66.31013179,111.57,111.51,8.9675]
["bitfinex","SOLUSD",1744078052421,27.2354,111.57,111.51,68.04223179]
["bitfinex","SOLUSD",1744078052631,86.31013179,111.57,111.53,59.07473179]
["bitfinex","SOLUSD",1744078052942,79.10473179,111.59,111.54,59.07473179]
["bitfinex","SOLUSD",1744078053731,79.10473179,111.59,111.55,59.07473179]
["bitfinex","SOLUSD",1744078053932,79.10473179,111.59,111.54,68.03973179]
["bitfinex","SOLUSD",1744078054139,79.10473179,111.59,111.52,68.04173179]
["bitfinex","SOLUSD",1744078054140,59.07473179,111.57,111.52,68.04173179]
["bitfinex","SOLUSD",1744078054341,59.07473179,111.57,111.49,105.5232]
["bitfinex","SOLUSD",1744078054342,59.07473179,111.56,111.49,83.1]
["bitfinex","SOLUSD",1744078054530,59.07473179,111.56,111.52,59.07473179]
["bitfinex","SOLUSD",1744078054846,59.07473179,111.56,111.49,83.1]
["bitfinex","SOLUSD",1744078055151,59.07473179,111.58,111.53,59.07473179]
["bitfinex","SOLUSD",1744078055450,59.07473179,111.57,111.53,59.07473179]
["bitfinex","SOLUSD",1744078055950,89.06473179,111.59,111.54,59.07473179]
["bitfinex","SOLUSD",1744078056153,59.10473179,111.59,111.55,59.07473179]
["bitfinex","SOLUSD",1744078056453,68.06603179,111.59,111.54,59.07473179]
["bitfinex","SOLUSD",1744078056751,0.03,111.59,111.56,59.07473179]
["bitfinex","SOLUSD",1744078057122,0.03,111.59,111.53,18.933972]
["bitfinex","SOLUSD",1744078057321,0.03,111.59,111.58,59.07473179]
["bitfinex","SOLUSD",1744078057751,68.06613179,111.59,111.51,59.07473179]
["bitfinex","SOLUSD",1744078057928,59.07473179,111.57,111.52,68.04123179]
["bitfinex","SOLUSD",1744078058452,59.07473179,111.58,111.54,59.07473179]
["bitfinex","SOLUSD",1744078058647,26.0,111.57,111.54,59.07473179]
["bitfinex","SOLUSD",1744078059250,26.0,111.57,111.52,8.9665]
["bitfinex","SOLUSD",1744078059550,59.07473179,111.56,111.52,68.04123179]
["bitfinex","SOLUSD",1744078060028,26.0,111.57,111.53,59.07473179]
["bitfinex","SOLUSD",1744078060550,54.9632,111.57,111.52,68.04123179]
["bitfinex","SOLUSD",1744078060745,79.07473179,111.55,111.5,59.07473179]
["bitfinex","SOLUSD",1744078061130,6.9217,111.56,111.52,59.07473179]
["bitfinex","SOLUSD",1744078062360,26.0,111.57,111.53,59.07473179]
["bitfinex","SOLUSD",1744078062840,26.9517,111.59,111.54,59.07473179]
["bitfinex","SOLUSD",1744078063041,26.9517,111.59,111.49,83.38432314]
["bitfinex","SOLUSD",1744078063042,79.07473179,111.57,111.52,59.07473179]
["bitfinex","SOLUSD",1744078063245,59.07473179,111.56,111.51,59.07473179]
["bitfinex","SOLUSD",1744078064168,59.07473179,111.54,111.49,142.17473179]
["bitfinex","SOLUSD",1744078064348,59.07473179,111.54,111.49,59.07473179]
["bitfinex","SOLUSD",1744078064545,59.07473179,111.56,111.51,59.07473179]
["bitfinex","SOLUSD",1744078064748,20.0,111.57,111.52,59.07473179]
["bitfinex","SOLUSD",1744078065050,20.0,111.57,111.53,59.07473179]
["bitfinex","SOLUSD",1744078065252,59.07473179,111.57,111.52,59.07473179]
["bitfinex","SOLUSD",1744078065564,8.9625,111.58,111.49,18.933972]
["bitfinex","SOLUSD",1744078065565,86.02643179,111.59,111.54,59.07473179]
["bitfinex","SOLUSD",1744078066263,6.9517,111.59,111.55,68.03923179]
["bitfinex","SOLUSD",1744078067349,6.9517,111.59,111.55,47.98796038]
["bitfinex","SOLUSD",1744078067747,0.03,111.59,111.55,47.98796038]
["bitfinex","SOLUSD",1744078067952,0.03,111.59,111.57,39.02346038]
["bitfinex","SOLUSD",1744078068435,0.03,111.59,111.56,39.02346038]
["bitfinex","SOLUSD",1744078069054,39.05346038,111.59,111.53,31.3814]
["bitfinex","SOLUSD",1744078069270,39.05346038,111.59,111.54,39.02346038]
["bitfinex","SOLUSD",1744078069449,0.03,111.59,111.55,39.02346038]
["bitfinex","SOLUSD",1744078070261,0.03,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744078070262,39.05346038,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744078070573,39.02346038,111.58,111.53,47.98936038]
["bitfinex","SOLUSD",1744078071665,39.02346038,111.58,111.54,39.02346038]
["bitfinex","SOLUSD",1744078071980,59.02346038,111.57,111.52,39.02346038]
["bitfinex","SOLUSD",1744078072256,59.02346038,111.57,111.49,24.0978]
["bitfinex","SOLUSD",1744078072257,39.02346038,111.56,111.51,39.02346038]
["bitfinex","SOLUSD",1744078072482,9.96,111.58,111.53,39.02346038]
["bitfinex","SOLUSD",1744078072641,20.03,111.59,111.55,39.02346038]
["bitfinex","SOLUSD",1744078072963,0.03,111.59,111.51,39.02346038]
["bitfinex","SOLUSD",1744078073138,0.03,111.59,111.56,39.02346038]
["bitfinex","SOLUSD",1744078073339,39.02346038,111.58,111.53,39.02346038]
["bitfinex","SOLUSD",1744078073556,20.03,111.59,111.5,31.3901]
["bitfinex","SOLUSD",1744078073557,59.02346038,111.57,111.52,39.02346038]
["bitfinex","SOLUSD",1744078073758,39.02346038,111.57,111.52,39.02346038]
["bitfinex","SOLUSD",1744078073960,39.02346038,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744078074159,47.98646038,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744078074368,39.02346038,111.56,111.51,39.02346038]
["bitfinex","SOLUSD",1744078074753,39.02346038,111.56,111.5,22.4215]
["bitfinex","SOLUSD",1744078074948,39.02346038,111.56,111.51,39.02346038]
["bitfinex","SOLUSD",1744078075146,39.02346038,111.54,111.49,47.99286038]
["bitfinex","SOLUSD",1744078075343,39.02346038,111.53,111.48,47.99326038]
["bitfinex","SOLUSD",1744078075852,39.02346038,111.53,111.49,6.20346887]
["bitfinex","SOLUSD",1744078076054,39.02346038,111.53,111.49,15.17276887]
["bitfinex","SOLUSD",1744078076263,47.98976038,111.53,111.49,6.20346887]
["bitfinex","SOLUSD",1744078076466,39.02346038,111.53,111.49,15.17276887]
["bitfinex","SOLUSD",1744078076671,47.98976038,111.53,111.48,47.99336038]
["bitfinex","SOLUSD",1744078076964,39.02346038,111.52,111.47,47.99416038]
["bitfinex","SOLUSD",1744078077155,39.02346038,111.51,111.47,47.99416038]
["bitfinex","SOLUSD",1744078077361,39.02346038,111.51,111.47,8.9707]
["bitfinex","SOLUSD",1744078077669,65.82856038,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744078077855,45.82856038,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744078078053,6.8051,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744078078451,6.8051,111.48,111.45,39.02346038]
["bitfinex","SOLUSD",1744078079054,74.79876038,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744078079254,39.02346038,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744078079455,39.02346038,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744078079648,26.0,111.42,111.37,39.08646038]
["bitfinex","SOLUSD",1744078079851,39.02346038,111.41,111.37,0.063]
["bitfinex","SOLUSD",1744078080153,39.02346038,111.4,111.37,0.063]
["bitfinex","SOLUSD",1744078080753,39.02346038,111.41,111.37,0.063]
["bitfinex","SOLUSD",1744078080948,39.02346038,111.4,111.37,0.063]
["bitfinex","SOLUSD",1744078081152,39.02346038,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744078081880,39.02346038,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744078082053,39.02346038,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744078082458,16.7651,111.41,111.37,0.063]
["bitfinex","SOLUSD",1744078082671,55.78856038,111.41,111.37,0.063]
["bitfinex","SOLUSD",1744078083188,55.78856038,111.41,111.37,39.08646038]
["bitfinex","SOLUSD",1744078083372,9.8,111.44,111.4,58.72783716]
["bitfinex","SOLUSD",1744078083763,58.72783716,111.47,111.42,58.72783716]
["bitfinex","SOLUSD",1744078083956,9.8,111.48,111.44,58.72783716]
["bitfinex","SOLUSD",1744078084158,68.52783716,111.51,111.46,58.72783716]
["bitfinex","SOLUSD",1744078084373,58.72783716,111.52,111.48,58.72783716]
["bitfinex","SOLUSD",1744078084651,26.8051,111.53,111.48,58.72783716]
["bitfinex","SOLUSD",1744078084876,58.72783716,111.53,111.48,58.72783716]
["bitfinex","SOLUSD",1744078085082,9.8,111.54,111.5,58.72783716]
["bitfinex","SOLUSD",1744078085371,68.52783716,111.54,111.49,58.72783716]
["bitfinex","SOLUSD",1744078085579,9.8,111.54,111.5,58.72783716]
["bitfinex","SOLUSD",1744078085877,58.72783716,111.54,111.49,58.72783716]
["bitfinex","SOLUSD",1744078086083,36.6051,111.57,111.52,58.72783716]
["bitfinex","SOLUSD",1744078086255,78.75783716,111.59,111.54,58.72783716]
["bitfinex","SOLUSD",1744078086587,0.03,111.59,111.55,58.72783716]
["bitfinex","SOLUSD",1744078086764,0.03,111.59,111.57,58.72783716]
["bitfinex","SOLUSD",1744078087161,0.03,111.59,111.54,18.933972]
["bitfinex","SOLUSD",1744078087356,0.03,111.59,111.56,58.72783716]
["bitfinex","SOLUSD",1744078087679,58.72783716,111.58,111.53,67.69393716]
["bitfinex","SOLUSD",1744078087882,26.0,111.58,111.55,58.72783716]
["bitfinex","SOLUSD",1744078088183,26.0,111.58,111.54,58.72783716]
["bitfinex","SOLUSD",1744078088961,104.72783716,111.58,111.53,58.72783716]
["bitfinex","SOLUSD",1744078089167,26.0,111.58,111.55,58.72783716]
["bitfinex","SOLUSD",1744078089373,0.03,111.59,111.55,58.72783716]
["bitfinex","SOLUSD",1744078089579,78.72783716,111.58,111.52,8.967]
["bitfinex","SOLUSD",1744078089799,58.75783716,111.59,111.54,58.72783716]
["bitfinex","SOLUSD",1744078089955,0.03,111.59,111.55,58.72783716]
["bitfinex","SOLUSD",1744078090159,0.03,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744078090362,0.03,111.59,111.57,58.72783716]
["bitfinex","SOLUSD",1744078091990,0.03,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744078092165,0.03,111.59,111.57,58.72783716]
["bitfinex","SOLUSD",1744078092366,0.03,111.59,111.56,8.9635]
["bitfinex","SOLUSD",1744078092580,58.72783716,111.6,111.56,8.9635]
["bitfinex","SOLUSD",1744078093084,58.72783716,111.6,111.56,67.69133716]
["bitfinex","SOLUSD",1744078093886,58.72783716,111.6,111.56,8.9635]
["bitfinex","SOLUSD",1744078094182,58.72783716,111.61,111.56,67.69133716]
["bitfinex","SOLUSD",1744078094381,58.75783716,111.62,111.57,58.72783716]
["bitfinex","SOLUSD",1744078094776,67.71683716,111.62,111.57,58.72783716]
["bitfinex","SOLUSD",1744078094994,58.72783716,111.61,111.56,67.69133716]
["bitfinex","SOLUSD",1744078095771,20.0,111.61,111.56,67.69133716]
["bitfinex","SOLUSD",1744078096088,20.0,111.61,111.54,22.4118]
["bitfinex","SOLUSD",1744078096089,84.72783716,111.58,111.49,83.1]
["bitfinex","SOLUSD",1744078096384,58.72783716,111.53,111.49,92.0691]
["bitfinex","SOLUSD",1744078096556,20.0,111.55,111.49,92.0691]
["bitfinex","SOLUSD",1744078096557,78.72783716,111.55,111.51,58.72783716]
["bitfinex","SOLUSD",1744078096761,58.72783716,111.55,111.5,58.72783716]
["bitfinex","SOLUSD",1744078097078,58.72783716,111.54,111.49,67.69693716]
["bitfinex","SOLUSD",1744078098483,28.9645,111.55,111.49,67.69693716]
["bitfinex","SOLUSD",1744078098660,68.52783716,111.56,111.51,58.72783716]
["bitfinex","SOLUSD",1744078099070,58.72783716,111.55,111.49,31.3926]
["bitfinex","SOLUSD",1744078099365,58.72783716,111.55,111.51,58.72783716]
["bitfinex","SOLUSD",1744078099673,58.72783716,111.55,111.49,31.3926]
["bitfinex","SOLUSD",1744078099674,6.8035,111.58,111.53,58.72783716]
["bitfinex","SOLUSD",1744078099991,78.72783716,111.59,111.54,58.72783716]
["bitfinex","SOLUSD",1744078100289,78.72783716,111.59,111.52,8.967]
["bitfinex","SOLUSD",1744078100290,58.72783716,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744078100666,20.0,111.57,111.52,8.967]
["bitfinex","SOLUSD",1744078100865,58.72783716,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744078101592,78.72783716,111.55,111.5,58.72783716]
["bitfinex","SOLUSD",1744078101889,28.9633,111.57,111.51,58.72783716]
["bitfinex","SOLUSD",1744078102191,58.72783716,111.56,111.52,58.72783716]
["bitfinex","SOLUSD",1744078102508,8.9624,111.58,111.52,58.72783716]
["bitfinex","SOLUSD",1744078102680,58.72783716,111.58,111.53,58.72783716]
["bitfinex","SOLUSD",1744078102865,28.9616,111.59,111.53,58.72783716]
["bitfinex","SOLUSD",1744078103066,58.72783716,111.58,111.53,58.72783716]
["bitfinex","SOLUSD",1744078103792,67.68993716,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744078104284,58.72783716,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744078104490,58.72783716,111.59,111.54,67.69313716]
["bitfinex","SOLUSD",1744078104870,78.72783716,111.59,111.54,67.69313716]
["bitfinex","SOLUSD",1744078105193,58.72783716,111.59,111.54,67.69313716]
["bitfinex","SOLUSD",1744078105390,20.0,111.59,111.54,8.9653]
["bitfinex","SOLUSD",1744078105573,58.72783716,111.58,111.51,8.9678]
["bitfinex","SOLUSD",1744078105771,58.72783716,111.55,111.51,8.9678]
["bitfinex","SOLUSD",1744078106177,20.0,111.57,111.51,67.69563716]
["bitfinex","SOLUSD",1744078106386,58.72783716,111.57,111.52,58.72783716]
["bitfinex","SOLUSD",1744078106686,78.72783716,111.57,111.52,58.72783716]
["bitfinex","SOLUSD",1744078107102,58.72783716,111.57,111.52,58.72783716]
["bitfinex","SOLUSD",1744078107396,28.9614,111.59,111.53,8.9661]
["bitfinex","SOLUSD",1744078107698,58.72783716,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744078108491,8.9622,111.58,111.53,8.9661]
["bitfinex","SOLUSD",1744078108688,58.72783716,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744078108873,8.9622,111.58,111.53,8.9661]
["bitfinex","SOLUSD",1744078109089,58.72783716,111.58,111.53,67.69393716]
["bitfinex","SOLUSD",1744078109284,58.72783716,111.55,111.49,22.423]
["bitfinex","SOLUSD",1744078109596,58.72783716,111.54,111.49,67.69723716]
["bitfinex","SOLUSD",1744078109773,78.72783716,111.55,111.5,58.72783716]
["bitfinex","SOLUSD",1744078110198,78.72783716,111.55,111.49,8.9694]
["bitfinex","SOLUSD",1744078110507,58.72783716,111.54,111.49,67.69723716]
["bitfinex","SOLUSD",1744078111102,58.72783716,111.55,111.5,58.72783716]
["bitfinex","SOLUSD",1744078111496,20.0,111.55,111.5,58.72783716]
["bitfinex","SOLUSD",1744078111808,58.72783716,111.57,111.52,58.72783716]
["bitfinex","SOLUSD",1744078112101,78.72783716,111.57,111.52,58.72783716]
["bitfinex","SOLUSD",1744078112299,58.72783716,111.57,111.52,58.72783716]
["bitfinex","SOLUSD",1744078112604,58.72783716,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744078113074,87.69083716,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744078113275,78.72783716,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744078113911,0.03,111.62,111.56,58.72783716]
["bitfinex","SOLUSD",1744078114201,58.72783716,111.6,111.53,134.77814886]
["bitfinex","SOLUSD",1744078114400,58.72783716,111.58,111.53,8.9661]
["bitfinex","SOLUSD",1744078114606,58.72783716,111.57,111.52,8.967]
["bitfinex","SOLUSD",1744078114781,58.72783716,111.57,111.52,67.69483716]
["bitfinex","SOLUSD",1744078114980,78.72783716,111.57,111.52,67.69483716]
["bitfinex","SOLUSD",1744078115205,78.72783716,111.57,111.52,8.967]
["bitfinex","SOLUSD",1744078115206,58.72783716,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744078115507,78.72783716,111.57,111.52,67.69483716]
["bitfinex","SOLUSD",1744078115998,58.72783716,111.56,111.52,67.69483716]
["bitfinex","SOLUSD",1744078116190,78.72783716,111.57,111.52,67.69483716]
["bitfinex","SOLUSD",1744078116588,58.72783716,111.56,111.52,67.69483716]
["bitfinex","SOLUSD",1744078116791,78.72783716,111.57,111.52,67.69483716]
["bitfinex","SOLUSD",1744078117106,58.72783716,111.58,111.53,58.72783716]
["bitfinex","SOLUSD",1744078117603,20.0,111.59,111.54,58.72783716]
["bitfinex","SOLUSD",1744078117806,78.72783716,111.59,111.54,58.72783716]
["bitfinex","SOLUSD",1744078117983,58.72783716,111.58,111.53,58.72783716]
["bitfinex","SOLUSD",1744078118798,58.72783716,111.57,111.5,31.3901]
["bitfinex","SOLUSD",1744078118979,58.72783716,111.57,111.53,58.72783716]
["bitfinex","SOLUSD",1744078119185,58.72783716,111.58,111.53,58.72783716]
["bitfinex","SOLUSD",1744078119380,58.72783716,111.57,111.53,58.72783716]
["bitfinex","SOLUSD",1744078119588,58.72783716,111.57,111.52,58.72783716]
["bitfinex","SOLUSD",1744078120308,78.72783716,111.56,111.51,58.72783716]
["bitfinex","SOLUSD",1744078121002,58.72783716,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744078121307,78.72783716,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744078121505,20.0,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744078121696,20.0,111.59,111.54,58.72783716]
["bitfinex","SOLUSD",1744078121899,58.72783716,111.58,111.52,31.3845]
["bitfinex","SOLUSD",1744078122101,58.72783716,111.58,111.53,58.72783716]
["bitfinex","SOLUSD",1744078122482,20.0,111.57,111.53,58.72783716]
["bitfinex","SOLUSD",1744078122708,9.86,111.6,111.55,58.72783716]
["bitfinex","SOLUSD",1744078122888,58.72783716,111.59,111.54,58.72783716]
["bitfinex","SOLUSD",1744078123508,39.02806634,111.59,111.54,39.02806634]
["bitfinex","SOLUSD",1744078123811,59.02806634,111.59,111.54,39.02806634]
["bitfinex","SOLUSD",1744078124306,39.02806634,111.59,111.54,39.02806634]
["bitfinex","SOLUSD",1744078124511,20.0,111.61,111.56,39.02806634]
["bitfinex","SOLUSD",1744078124684,0.03,111.62,111.58,39.02806634]
["bitfinex","SOLUSD",1744078124889,0.03,111.62,111.56,61.43736634]
["bitfinex","SOLUSD",1744078124890,39.02806634,111.61,111.56,61.43736634]
["bitfinex","SOLUSD",1744078125182,59.02806634,111.59,111.54,22.4133]
["bitfinex","SOLUSD",1744078125382,59.02806634,111.59,111.52,44.835]
["bitfinex","SOLUSD",1744078125383,20.0,111.57,111.52,39.02806634]
["bitfinex","SOLUSD",1744078125593,39.02806634,111.58,111.51,22.4181]
["bitfinex","SOLUSD",1744078125786,39.02806634,111.57,111.52,39.02806634]
["bitfinex","SOLUSD",1744078126004,59.02806634,111.58,111.53,39.02806634]
["bitfinex","SOLUSD",1744078126715,59.02806634,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744078126888,59.02806634,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744078127416,59.02806634,111.54,111.49,39.02806634]
["bitfinex","SOLUSD",1744078127589,20.0,111.54,111.49,39.02806634]
["bitfinex","SOLUSD",1744078127790,59.02806634,111.54,111.49,39.02806634]
["bitfinex","SOLUSD",1744078128295,39.02806634,111.52,111.47,8.971]
["bitfinex","SOLUSD",1744078128510,39.02806634,111.52,111.47,47.99906634]
["bitfinex","SOLUSD",1744078128685,39.02806634,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744078129404,20.0,111.52,111.47,8.971]
["bitfinex","SOLUSD",1744078129616,39.02806634,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744078130987,20.0,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744078132210,9.86,111.53,111.47,8.971]
["bitfinex","SOLUSD",1744078132393,48.88806634,111.53,111.48,39.02806634]
["bitfinex","SOLUSD",1744078132708,20.0,111.51,111.47,47.99906634]
["bitfinex","SOLUSD",1744078133012,59.02806634,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744078133207,59.02806634,111.51,111.47,47.99906634]
["bitfinex","SOLUSD",1744078133513,20.0,111.51,111.47,47.99906634]
["bitfinex","SOLUSD",1744078134012,59.02806634,111.51,111.47,47.99906634]
["bitfinex","SOLUSD",1744078134210,59.02806634,111.51,111.47,70.42656634]
["bitfinex","SOLUSD",1744078134397,39.02806634,111.51,111.47,70.42656634]
["bitfinex","SOLUSD",1744078134597,20.0,111.55,111.47,31.3985]
["bitfinex","SOLUSD",1744078134910,6.5951,111.56,111.48,18.933972]
["bitfinex","SOLUSD",1744078135115,39.02806634,111.54,111.47,22.4275]
["bitfinex","SOLUSD",1744078135319,26.0,111.52,111.49,39.02806634]
["bitfinex","SOLUSD",1744078135613,26.0,111.52,111.48,39.02806634]
["bitfinex","SOLUSD",1744078135911,59.02806634,111.5,111.46,8.9718]
["bitfinex","SOLUSD",1744078136420,39.02806634,111.49,111.45,9.0353]
["bitfinex","SOLUSD",1744078136914,20.0,111.5,111.45,9.0353]
["bitfinex","SOLUSD",1744078137099,39.02806634,111.49,111.45,9.0353]
["bitfinex","SOLUSD",1744078137416,59.02806634,111.5,111.45,48.06336634]
["bitfinex","SOLUSD",1744078137588,59.02806634,111.5,111.45,9.0353]
["bitfinex","SOLUSD",1744078137788,59.02806634,111.5,111.45,48.06336634]
["bitfinex","SOLUSD",1744078138007,56.26,111.52,111.47,39.02806634]
["bitfinex","SOLUSD",1744078138188,95.28806634,111.52,111.47,39.02806634]
["bitfinex","SOLUSD",1744078138603,56.26,111.52,111.47,39.02806634]
["bitfinex","SOLUSD",1744078138911,59.02806634,111.54,111.49,39.02806634]
["bitfinex","SOLUSD",1744078139513,59.02806634,111.54,111.5,39.02806634]
["bitfinex","SOLUSD",1744078139712,20.0,111.54,111.5,39.02806634]
["bitfinex","SOLUSD",1744078140036,49.28806634,111.55,111.5,39.02806634]
["bitfinex","SOLUSD",1744078140216,20.0,111.58,111.52,39.02806634]
["bitfinex","SOLUSD",1744078140416,36.575,111.6,111.51,39.31238948]
["bitfinex","SOLUSD",1744078140594,22.11086674,111.61,111.58,39.02806634]
["bitfinex","SOLUSD",1744078140804,59.05806634,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744078141204,20.03,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744078141405,39.02806634,111.61,111.58,8.9618]
["bitfinex","SOLUSD",1744078141713,39.02806634,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744078141912,39.02806634,111.56,111.5,8.9686]
["bitfinex","SOLUSD",1744078142092,30.26,111.58,111.5,8.9686]
["bitfinex","SOLUSD",1744078142292,39.02806634,111.55,111.51,39.02806634]
["bitfinex","SOLUSD",1744078142621,39.02806634,111.57,111.52,39.02806634]
["bitfinex","SOLUSD",1744078142789,59.02806634,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744078143112,20.0,111.56,111.5,39.02806634]
["bitfinex","SOLUSD",1744078143294,20.0,111.56,111.51,39.02806634]
["bitfinex","SOLUSD",1744078143609,11.8578,111.58,111.53,39.02806634]
["bitfinex","SOLUSD",1744078143910,10.26,111.58,111.54,39.02806634]
["bitfinex","SOLUSD",1744078144296,30.26,111.61,111.55,39.02806634]
["bitfinex","SOLUSD",1744078144616,59.02806634,111.59,111.54,39.02806634]
["bitfinex","SOLUSD",1744078145117,20.0,111.59,111.55,47.99256634]
["bitfinex","SOLUSD",1744078145410,59.02806634,111.6,111.55,8.9645]
["bitfinex","SOLUSD",1744078145621,59.02806634,111.6,111.55,70.40396634]
["bitfinex","SOLUSD",1744078146002,39.02806634,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744078146600,59.02806634,111.6,111.55,47.99256634]
["bitfinex","SOLUSD",1744078146913,20.0,111.6,111.56,39.02806634]
["bitfinex","SOLUSD",1744078147117,39.02806634,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744078148129,20.03,111.62,111.57,8.9629]
["bitfinex","SOLUSD",1744078148301,0.03,111.62,111.61,39.02806634]
["bitfinex","SOLUSD",1744078149116,0.03,111.62,111.61,47.98776634]
["bitfinex","SOLUSD",1744078149419,0.0001,111.62,111.61,66.92173834]
["bitfinex","SOLUSD",1744078149621,0.0001,111.63,111.62,18.933972]
["bitfinex","SOLUSD",1744078149817,0.0001,111.63,111.62,57.96203834]
["bitfinex","SOLUSD",1744078150115,0.0001,111.64,111.63,0.28432314]
["bitfinex","SOLUSD",1744078150304,9.076e-05,111.66,111.64,0.28432314]
["bitfinex","SOLUSD",1744078150511,9.076e-05,111.66,111.65,39.02806634]
["bitfinex","SOLUSD",1744078150892,9.076e-05,111.66,111.65,78.05613268]
["bitfinex","SOLUSD",1744078151094,10.26,111.74,111.65,106.44660468]
["bitfinex","SOLUSD",1744078151317,111.57583953,111.81,111.73,58.37390464]
["bitfinex","SOLUSD",1744078151616,20.0,111.82,111.78,58.37390464]
["bitfinex","SOLUSD",1744078151816,20.0,111.82,111.77,58.37390464]
["bitfinex","SOLUSD",1744078151995,84.57110464,111.84,111.79,58.37390464]
["bitfinex","SOLUSD",1744078152192,20.0,111.86,111.81,58.37390464]
["bitfinex","SOLUSD",1744078152504,13.94697994,111.87,111.79,58.37390464]
["bitfinex","SOLUSD",1744078152698,78.37390464,111.84,111.79,58.37390464]
["bitfinex","SOLUSD",1744078152906,58.37390464,111.82,111.76,18.933972]
["bitfinex","SOLUSD",1744078153215,22.88627994,111.87,111.8,18.933972]
["bitfinex","SOLUSD",1744078153216,13.94697994,111.87,111.8,18.933972]
["bitfinex","SOLUSD",1744078153511,13.94697994,111.87,111.8,10.92432314]
["bitfinex","SOLUSD",1744078153721,13.94697994,111.87,111.83,58.37390464]
["bitfinex","SOLUSD",1744078154017,20.0,111.86,111.81,58.37390464]
["bitfinex","SOLUSD",1744078154530,78.37390464,111.86,111.81,58.37390464]
["bitfinex","SOLUSD",1744078154696,20.0,111.86,111.79,8.9453]
["bitfinex","SOLUSD",1744078154896,72.32088458,111.87,111.82,58.37390464]
["bitfinex","SOLUSD",1744078155113,13.94697994,111.87,111.83,58.37390464]
["bitfinex","SOLUSD",1744078155302,58.37390464,111.89,111.84,58.37390464]
["bitfinex","SOLUSD",1744078155623,58.37390464,111.87,111.79,89.68250464]
["bitfinex","SOLUSD",1744078155817,20.0,111.9,111.83,58.37390464]
["bitfinex","SOLUSD",1744078156022,86.90680464,111.93,111.83,58.37390464]
["bitfinex","SOLUSD",1744078156023,20.0,111.92,111.83,0.28432314]
["bitfinex","SOLUSD",1744078156326,20.0,111.95,111.9,58.37390464]
["bitfinex","SOLUSD",1744078156491,20.0,111.96,111.91,58.37390464]
["bitfinex","SOLUSD",1744078156696,78.37390464,111.97,111.92,58.37390464]
["bitfinex","SOLUSD",1744078156893,58.37390464,111.93,111.88,58.37390464]
["bitfinex","SOLUSD",1744078157207,20.0,111.96,111.9,58.37390464]
["bitfinex","SOLUSD",1744078157521,78.37390464,111.94,111.89,58.37390464]
["bitfinex","SOLUSD",1744078157820,58.37390464,111.93,111.88,58.37390464]
["bitfinex","SOLUSD",1744078158023,78.37390464,111.92,111.85,8.9404]
["bitfinex","SOLUSD",1744078158315,30.62,111.94,111.88,58.37390464]
["bitfinex","SOLUSD",1744078158523,28.9319,111.96,111.9,58.37390464]
["bitfinex","SOLUSD",1744078158895,58.37390464,111.97,111.92,58.37390464]
["bitfinex","SOLUSD",1744078159213,25.5,112.0,111.96,58.27390464]
["bitfinex","SOLUSD",1744078159411,5.5,112.0,111.96,58.37390464]
["bitfinex","SOLUSD",1744078159602,5.5,112.0,111.97,58.37390464]
["bitfinex","SOLUSD",1744078159802,83.87390464,112.0,111.9,83.1]
["bitfinex","SOLUSD",1744078160118,5.5,112.0,111.93,58.37390464]
["bitfinex","SOLUSD",1744078160319,5.5,112.0,111.93,69.39390464]
["bitfinex","SOLUSD",1744078160519,5.5,112.0,111.94,0.28432314]
["bitfinex","SOLUSD",1744078160704,5.5,112.0,111.93,11.02]
["bitfinex","SOLUSD",1744078160906,25.5,112.0,111.91,0.28432314]
["bitfinex","SOLUSD",1744078161113,25.5,112.0,111.92,8.9349]
["bitfinex","SOLUSD",1744078161307,78.37390464,111.98,111.91,8.9357]
["bitfinex","SOLUSD",1744078161629,58.37390464,111.99,111.91,31.275]
["bitfinex","SOLUSD",1744078161924,83.87390464,112.0,111.95,58.37390464]
["bitfinex","SOLUSD",1744078162627,58.37390464,111.99,111.91,31.275]
["bitfinex","SOLUSD",1744078162810,83.87390464,112.0,111.95,58.37390464]
["bitfinex","SOLUSD",1744078163008,5.5,112.0,111.96,58.37390464]
["bitfinex","SOLUSD",1744078163205,5.5,112.0,111.96,67.30560464]
["bitfinex","SOLUSD",1744078163423,58.37390464,111.99,111.93,8.9334]
["bitfinex","SOLUSD",1744078163624,25.5,112.0,111.94,58.37390464]
["bitfinex","SOLUSD",1744078163809,58.37390464,111.99,111.94,58.37390464]
["bitfinex","SOLUSD",1744078164006,78.37390464,111.98,111.93,67.30730464]
["bitfinex","SOLUSD",1744078164320,58.37390464,111.96,111.92,8.9348]
["bitfinex","SOLUSD",1744078164822,58.37390464,111.97,111.92,67.30870464]
["bitfinex","SOLUSD",1744078165037,5.5,112.0,111.95,58.37390464]
["bitfinex","SOLUSD",1744078165210,5.5,112.0,111.97,8.9309]
["bitfinex","SOLUSD",1744078165604,25.5,112.0,111.93,8.9341]
["bitfinex","SOLUSD",1744078165900,63.87390464,112.0,111.95,58.37390464]
["bitfinex","SOLUSD",1744078166303,25.5,112.0,111.93,31.2694]
["bitfinex","SOLUSD",1744078166627,25.5,112.0,111.92,67.30860464]
["bitfinex","SOLUSD",1744078166628,20.0,111.99,111.92,67.30860464]
["bitfinex","SOLUSD",1744078166804,78.37390464,111.99,111.94,58.37390464]
["bitfinex","SOLUSD",1744078167003,20.0,111.99,111.92,31.272]
["bitfinex","SOLUSD",1744078167225,0.03,112.01,111.96,58.37390464]
["bitfinex","SOLUSD",1744078167422,0.03,112.01,111.93,0.28432314]
["bitfinex","SOLUSD",1744078167729,58.37390464,111.99,111.92,83.1]
["bitfinex","SOLUSD",1744078167925,20.03,112.01,111.94,58.37390464]
["bitfinex","SOLUSD",1744078168320,58.37390464,112.0,111.95,58.37390464]
["bitfinex","SOLUSD",1744078168515,58.37390464,112.0,111.92,83.1]
["bitfinex","SOLUSD",1744078168516,20.0,111.99,111.92,83.1]
["bitfinex","SOLUSD",1744078168704,58.37390464,111.98,111.93,58.37390464]
["bitfinex","SOLUSD",1744078168904,0.03,112.01,111.96,58.37390464]
["bitfinex","SOLUSD",1744078169131,0.03,112.01,111.98,8.9301]
["bitfinex","SOLUSD",1744078169634,0.03,112.01,111.98,67.30400464]
["bitfinex","SOLUSD",1744078170534,58.40390464,112.01,111.98,8.9301]
["bitfinex","SOLUSD",1744078170906,0.03,112.01,111.98,8.9301]
["bitfinex","SOLUSD",1744078171118,0.03,112.01,111.99,58.37390464]
["bitfinex","SOLUSD",1744078171327,0.03,112.01,112.0,58.37390464]
["bitfinex","SOLUSD",1744078171526,0.03,112.01,111.98,89.62940464]
["bitfinex","SOLUSD",1744078171830,0.03,112.01,111.98,8.9301]
["bitfinex","SOLUSD",1744078172227,58.40390464,112.01,111.98,8.9301]
["bitfinex","SOLUSD",1744078172422,0.03,112.01,111.98,8.9301]
["bitfinex","SOLUSD",1744078172625,58.40390464,112.01,111.95,22.3294]
["bitfinex","SOLUSD",1744078172929,58.40390464,112.01,111.96,67.30560464]
["bitfinex","SOLUSD",1744078173321,0.03,112.01,111.98,58.37390464]
["bitfinex","SOLUSD",1744078173819,58.40390464,112.01,111.96,8.9317]
["bitfinex","SOLUSD",1744078174141,0.03,112.01,111.96,67.30560464]
["bitfinex","SOLUSD",1744078174326,58.40390464,112.01,111.96,67.30560464]
["bitfinex","SOLUSD",1744078174843,0.03,112.01,111.96,8.9317]
["bitfinex","SOLUSD",1744078175013,0.03,112.01,111.97,18.933972]
["bitfinex","SOLUSD",1744078175218,0.03,112.01,112.0,58.37390464]
["bitfinex","SOLUSD",1744078175632,7.365e-05,112.02,112.01,58.37390464]
["bitfinex","SOLUSD",1744078176140,0.03,112.06,112.02,0.28432314]
["bitfinex","SOLUSD",1744078176141,7.365e-05,112.06,112.02,0.28432314]
["bitfinex","SOLUSD",1744078176320,7.365e-05,112.06,112.01,83.1]
["bitfinex","SOLUSD",1744078176519,58.37397829,112.06,112.01,141.47390464]
["bitfinex","SOLUSD",1744078176843,7.365e-05,112.06,112.0,58.37390464]
["bitfinex","SOLUSD",1744078177224,7.365e-05,112.06,111.99,58.37390464]
["bitfinex","SOLUSD",1744078177439,58.37390464,112.03,111.98,67.30400464]
["bitfinex","SOLUSD",1744078177648,20.0,112.03,111.97,8.9309]
["bitfinex","SOLUSD",1744078177818,58.37390464,112.0,111.97,8.9309]
["bitfinex","SOLUSD",1744078178020,58.37390464,111.98,111.88,6.3409]
["bitfinex","SOLUSD",1744078178315,58.37390464,111.95,111.9,58.37390464]
["bitfinex","SOLUSD",1744078178548,20.0,111.97,111.89,89.65430464]
["bitfinex","SOLUSD",1744078178732,58.37390464,111.95,111.9,58.37390464]
["bitfinex","SOLUSD",1744078178924,58.37390464,111.95,111.89,31.2804]
["bitfinex","SOLUSD",1744078179123,58.37390464,111.95,111.9,58.37390464]
["bitfinex","SOLUSD",1744078179446,78.37390464,111.97,111.92,58.37390464]
["bitfinex","SOLUSD",1744078179741,58.37390464,112.0,111.95,58.37390464]
["bitfinex","SOLUSD",1744078180066,58.37390464,111.98,111.93,58.37390464]
["bitfinex","SOLUSD",1744078180245,11.42,112.02,111.96,58.37390464]
["bitfinex","SOLUSD",1744078180423,58.37390464,111.99,111.94,58.37390464]
["bitfinex","SOLUSD",1744078180619,58.37390464,111.98,111.93,58.37390464]
["bitfinex","SOLUSD",1744078181044,58.37390464,111.94,111.87,170.5009]
["bitfinex","SOLUSD",1744078181341,58.37390464,111.95,111.9,67.31040464]
["bitfinex","SOLUSD",1744078181722,58.37390464,111.95,111.91,58.37390464]
["bitfinex","SOLUSD",1744078181941,58.37390464,111.96,111.91,58.37390464]
["bitfinex","SOLUSD",1744078182157,58.37390464,111.97,111.93,58.37390464]
["bitfinex","SOLUSD",1744078182356,20.0,111.99,111.93,58.37390464]
["bitfinex","SOLUSD",1744078182633,58.37390464,111.98,111.93,58.37390464]
["bitfinex","SOLUSD",1744078182937,58.37390464,111.99,111.94,58.37390464]
["bitfinex","SOLUSD",1744078183132,20.0,112.01,111.94,58.37390464]
["bitfinex","SOLUSD",1744078183335,58.37390464,111.99,111.95,8.9325]
["bitfinex","SOLUSD",1744078183629,58.37390464,111.96,111.92,8.9349]
["bitfinex","SOLUSD",1744078183837,58.37390464,111.95,111.92,8.9349]
["bitfinex","SOLUSD",1744078184135,58.37390464,111.95,111.91,8.9357]
["bitfinex","SOLUSD",1744078184436,58.37390464,111.92,111.87,22.3469]
["bitfinex","SOLUSD",1744078184640,20.0,111.95,111.88,8.9381]
["bitfinex","SOLUSD",1744078184818,58.37390464,111.94,111.89,58.37390464]
["bitfinex","SOLUSD",1744078185143,58.37390464,111.92,111.88,8.9381]
["bitfinex","SOLUSD",1744078185826,20.0,111.93,111.88,8.9381]
["bitfinex","SOLUSD",1744078186025,58.37390464,111.9,111.87,8.9386]
["bitfinex","SOLUSD",1744078186240,58.37390464,111.89,111.87,8.9386]
["bitfinex","SOLUSD",1744078186632,20.0,111.91,111.87,8.9386]
["bitfinex","SOLUSD",1744078186844,11.42,111.92,111.87,31.2859]
["bitfinex","SOLUSD",1744078187142,58.37390464,111.94,111.89,58.37390464]
["bitfinex","SOLUSD",1744078187338,26.5671,111.95,111.9,8.9365]
["bitfinex","SOLUSD",1744078187536,58.37390464,111.96,111.91,58.37390464]
["bitfinex","SOLUSD",1744078187732,20.0,111.97,111.9,8.9365]
["bitfinex","SOLUSD",1744078187733,58.37390464,111.97,111.92,58.37390464]
["bitfinex","SOLUSD",1744078187933,58.37390464,111.95,111.9,31.2778]
["bitfinex","SOLUSD",1744078188326,58.37390464,111.95,111.9,89.65170464]
["bitfinex","SOLUSD",1744078188639,58.37390464,111.97,111.92,58.37390464]
["bitfinex","SOLUSD",1744078189019,20.0,111.98,111.92,58.37390464]
["bitfinex","SOLUSD",1744078189217,6.5671,112.0,111.93,58.37390464]
["bitfinex","SOLUSD",1744078189454,58.37390464,111.99,111.95,8.9325]
["bitfinex","SOLUSD",1744078190123,6.5671,112.0,111.95,8.9325]
["bitfinex","SOLUSD",1744078190324,11.82,112.01,111.95,31.2638]
["bitfinex","SOLUSD",1744078190543,58.37390464,111.99,111.95,8.9325]
["bitfinex","SOLUSD",1744078190721,58.37390464,111.98,111.95,8.9325]
["bitfinex","SOLUSD",1744078191346,58.37390464,111.96,111.94,8.9333]
["bitfinex","SOLUSD",1744078191646,58.37390464,111.97,111.92,89.64460464]
["bitfinex","SOLUSD",1744078192564,20.0,111.98,111.93,58.37390464]
["bitfinex","SOLUSD",1744078192926,78.37390464,112.0,111.95,58.37390464]
["bitfinex","SOLUSD",1744078193126,58.37390464,112.0,111.95,58.37390464]
["bitfinex","SOLUSD",1744078193328,70.19390464,112.01,111.96,58.37390464]
["bitfinex","SOLUSD",1744078193543,11.82,112.01,111.97,67.30480464]
["bitfinex","SOLUSD",1744078193742,11.82,112.01,111.98,6.19401668]
["bitfinex","SOLUSD",1744078193951,58.37390464,111.99,111.98,6.19401668]
["bitfinex","SOLUSD",1744078195825,58.37390464,111.99,111.95,8.9324]
["bitfinex","SOLUSD",1744078196134,58.37390464,111.98,111.95,8.9324]
["bitfinex","SOLUSD",1744078196323,20.0,112.0,111.95,8.9324]
["bitfinex","SOLUSD",1744078196521,20.0,112.0,111.95,67.30630464]
["bitfinex","SOLUSD",1744078196724,78.37390464,112.0,111.95,89.63760464]
["bitfinex","SOLUSD",1744078196953,78.37390464,112.0,111.96,6.25701809]
["bitfinex","SOLUSD",1744078197331,70.19390464,112.01,111.96,64.63092273]
["bitfinex","SOLUSD",1744078197538,78.37390464,112.0,111.97,8.9309]
["bitfinex","SOLUSD",1744078197849,58.37390464,111.99,111.98,6.25701809]
["bitfinex","SOLUSD",1744078198654,58.37390464,111.99,111.96,8.9314]
["bitfinex","SOLUSD",1744078198830,20.0,112.0,111.96,8.9314]
["bitfinex","SOLUSD",1744078199030,58.37390464,111.98,111.95,8.9322]
["bitfinex","SOLUSD",1744078199227,20.0,112.0,111.95,8.9322]
["bitfinex","SOLUSD",1744078199641,20.0,112.0,111.95,31.2635]
["bitfinex","SOLUSD",1744078199858,20.0,112.02,111.95,31.2635]
["bitfinex","SOLUSD",1744078200033,58.37390464,112.01,111.96,58.37390464]
["bitfinex","SOLUSD",1744078200227,20.0,112.05,111.95,31.2635]
["bitfinex","SOLUSD",1744078200437,7.365e-05,112.06,112.0,58.37390464]
["bitfinex","SOLUSD",1744078200635,7.365e-05,112.06,112.03,26.0]
["bitfinex","SOLUSD",1744078200861,7.365e-05,112.06,112.04,61.51025576]
["bitfinex","SOLUSD",1744078201155,7.365e-05,112.06,112.04,3.13635112]
["bitfinex","SOLUSD",1744078201531,7.365e-05,112.06,112.01,58.37390464]
["bitfinex","SOLUSD",1744078202052,7.365e-05,112.06,112.0,89.62380464]
["bitfinex","SOLUSD",1744078202232,7.365e-05,112.06,112.0,31.2499]
["bitfinex","SOLUSD",1744078202432,7.365e-05,112.06,112.01,3.1394947]
["bitfinex","SOLUSD",1744078202632,58.37390464,112.04,112.01,3.1394947]
["bitfinex","SOLUSD",1744078202950,7.365e-05,112.06,112.02,58.37390464]
["bitfinex","SOLUSD",1744078203248,58.37390464,112.05,112.0,67.30240464]
["bitfinex","SOLUSD",1744078203451,58.37390464,112.01,111.97,8.9309]
["bitfinex","SOLUSD",1744078203651,20.0,112.04,111.99,67.30320464]
["bitfinex","SOLUSD",1744078203953,78.37390464,112.02,111.99,8.9293]
["bitfinex","SOLUSD",1744078204153,58.37390464,112.01,111.99,8.9293]
["bitfinex","SOLUSD",1744078204455,58.37390464,112.01,111.95,8.9325]
["bitfinex","SOLUSD",1744078204663,58.37390464,112.0,111.95,8.9325]
["bitfinex","SOLUSD",1744078204848,39.77444886,112.05,111.95,8.9325]
["bitfinex","SOLUSD",1744078204849,32.2,112.05,111.98,58.37390464]
["bitfinex","SOLUSD",1744078205067,58.37390464,112.01,111.96,58.37390464]
["bitfinex","SOLUSD",1744078205352,58.37390464,112.01,111.95,67.30640464]
["bitfinex","SOLUSD",1744078205353,20.0,112.01,111.95,67.30640464]
["bitfinex","SOLUSD",1744078205534,58.37390464,112.02,111.97,58.37390464]
["bitfinex","SOLUSD",1744078205734,6.5311,112.04,111.99,8.9293]
["bitfinex","SOLUSD",1744078205926,58.37390464,112.03,111.99,8.9293]
["bitfinex","SOLUSD",1744078206361,58.37390464,112.01,111.95,8.9325]
["bitfinex","SOLUSD",1744078206543,58.37390464,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744078207151,78.37390464,111.99,111.93,35.47222839]
["bitfinex","SOLUSD",1744078207351,58.37390464,111.95,111.89,22.342]
["bitfinex","SOLUSD",1744078207572,58.37390464,111.93,111.86,48.88572839]
["bitfinex","SOLUSD",1744078207767,58.37390464,111.91,111.87,8.9389]
["bitfinex","SOLUSD",1744078208334,20.0,111.93,111.86,35.47762839]
["bitfinex","SOLUSD",1744078208535,58.37390464,111.9,111.86,35.47762839]
["bitfinex","SOLUSD",1744078208749,58.37390464,111.89,111.86,35.47762839]
["bitfinex","SOLUSD",1744078208955,20.0,111.91,111.86,35.47762839]
["bitfinex","SOLUSD",1744078209137,32.6,111.91,111.86,26.53812839]
["bitfinex","SOLUSD",1744078209834,58.37390464,111.9,111.86,26.53812839]
["bitfinex","SOLUSD",1744078210034,58.37390464,111.9,111.86,35.47762839]
["bitfinex","SOLUSD",1744078210235,58.37390464,111.9,111.86,8.9395]
["bitfinex","SOLUSD",1744078210430,58.37390464,111.9,111.86,89.66270464]
["bitfinex","SOLUSD",1744078210660,12.6,111.91,111.87,58.37390464]
["bitfinex","SOLUSD",1744078210955,12.6,111.91,111.86,89.66270464]
["bitfinex","SOLUSD",1744078211367,58.37390464,111.9,111.86,8.9395]
["bitfinex","SOLUSD",1744078211550,58.37390464,111.93,111.86,31.2888]
["bitfinex","SOLUSD",1744078211753,78.37390464,111.94,111.86,31.2888]
["bitfinex","SOLUSD",1744078211948,78.37390464,111.94,111.9,8.9365]
["bitfinex","SOLUSD",1744078212163,58.37390464,111.91,111.86,22.3493]
["bitfinex","SOLUSD",1744078212477,58.37390464,111.9,111.84,31.2946]
["bitfinex","SOLUSD",1744078212772,58.37390464,111.87,111.84,8.9413]
["bitfinex","SOLUSD",1744078213138,58.37390464,111.86,111.83,0.063]
["bitfinex","SOLUSD",1744078213353,20.0,111.88,111.83,9.005]
["bitfinex","SOLUSD",1744078213569,58.37390464,111.86,111.83,9.005]
["bitfinex","SOLUSD",1744078213767,58.37390464,111.86,111.83,0.063]
["bitfinex","SOLUSD",1744078213768,78.37390464,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744078214147,20.0,111.78,111.76,53.13925678]
["bitfinex","SOLUSD",1744078214352,58.37390464,111.77,111.76,53.13925678]
["bitfinex","SOLUSD",1744078214761,58.37390464,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078216671,20.0,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078216963,58.37390464,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078217559,58.37390464,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078218154,20.0,111.85,111.77,58.37390464]
["bitfinex","SOLUSD",1744078218375,58.37390464,111.84,111.76,58.43690464]
["bitfinex","SOLUSD",1744078218587,20.0,111.85,111.79,58.37390464]
["bitfinex","SOLUSD",1744078218761,20.0,111.85,111.77,26.0]
["bitfinex","SOLUSD",1744078218762,58.37390464,111.84,111.77,26.0]
["bitfinex","SOLUSD",1744078218951,58.37390464,111.83,111.78,58.37390464]
["bitfinex","SOLUSD",1744078219874,58.37390464,111.83,111.76,0.063]
["bitfinex","SOLUSD",1744078220089,20.0,111.85,111.78,58.37390464]
["bitfinex","SOLUSD",1744078220268,58.37390464,111.84,111.79,58.37390464]
["bitfinex","SOLUSD",1744078220584,12.62,111.86,111.81,58.37390464]
["bitfinex","SOLUSD",1744078220961,58.37390464,111.85,111.8,58.37390464]
["bitfinex","SOLUSD",1744078221154,12.62,111.86,111.79,58.37390464]
["bitfinex","SOLUSD",1744078221155,78.37390464,111.84,111.79,58.37390464]
["bitfinex","SOLUSD",1744078221357,58.37390464,111.83,111.78,58.37390464]
["bitfinex","SOLUSD",1744078221875,20.0,111.87,111.81,58.37390464]
["bitfinex","SOLUSD",1744078222080,58.37390464,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744078222254,58.37390464,111.83,111.81,8.9437]
["bitfinex","SOLUSD",1744078222459,20.0,111.87,111.81,89.67690464]
["bitfinex","SOLUSD",1744078222655,78.37390464,111.87,111.82,58.37390464]
["bitfinex","SOLUSD",1744078222873,58.37390464,111.85,111.81,31.303]
["bitfinex","SOLUSD",1744078223182,58.37390464,111.83,111.81,8.9437]
["bitfinex","SOLUSD",1744078223678,58.37390464,111.83,111.77,67.32080464]
["bitfinex","SOLUSD",1744078223679,58.37390464,111.82,111.77,67.32080464]
["bitfinex","SOLUSD",1744078223867,20.0,111.83,111.77,31.3142]
["bitfinex","SOLUSD",1744078224068,58.37390464,111.82,111.77,89.68810464]
["bitfinex","SOLUSD",1744078224388,20.0,111.83,111.77,31.3142]
["bitfinex","SOLUSD",1744078224569,58.37390464,111.82,111.77,89.68810464]
["bitfinex","SOLUSD",1744078225280,78.37390464,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744078225482,20.0,111.83,111.77,8.9469]
["bitfinex","SOLUSD",1744078225780,58.37390464,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744078226156,58.37390464,111.81,111.77,89.68810464]
["bitfinex","SOLUSD",1744078226377,58.37390464,111.81,111.77,31.3142]
["bitfinex","SOLUSD",1744078227765,58.37390464,111.82,111.77,89.68810464]
["bitfinex","SOLUSD",1744078227987,78.37390464,111.83,111.78,58.37390464]
["bitfinex","SOLUSD",1744078228657,58.37390464,111.82,111.79,8.9453]
["bitfinex","SOLUSD",1744078229690,58.37390464,111.82,111.78,8.9461]
["bitfinex","SOLUSD",1744078229886,58.37390464,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744078230186,12.62,111.84,111.78,31.3114]
["bitfinex","SOLUSD",1744078230385,20.0,111.87,111.81,58.37390464]
["bitfinex","SOLUSD",1744078230690,20.0,111.87,111.78,31.3114]
["bitfinex","SOLUSD",1744078230888,58.37390464,111.86,111.78,31.3114]
["bitfinex","SOLUSD",1744078231090,58.37390464,111.84,111.78,31.3114]
["bitfinex","SOLUSD",1744078231268,58.37390464,111.82,111.78,31.3114]
["bitfinex","SOLUSD",1744078231475,20.0,111.84,111.78,89.68530464]
["bitfinex","SOLUSD",1744078231773,58.37390464,111.83,111.78,58.37390464]
["bitfinex","SOLUSD",1744078233084,58.37390464,111.83,111.76,76.1187]
["bitfinex","SOLUSD",1744078233270,20.0,111.84,111.78,58.37390464]
["bitfinex","SOLUSD",1744078233460,58.37390464,111.83,111.78,58.37390464]
["bitfinex","SOLUSD",1744078233657,58.37390464,111.83,111.79,8.9453]
["bitfinex","SOLUSD",1744078234297,58.37390464,111.83,111.79,31.3086]
["bitfinex","SOLUSD",1744078235106,58.37390464,111.84,111.79,89.68250464]
["bitfinex","SOLUSD",1744078235275,58.37390464,111.82,111.79,31.3086]
["bitfinex","SOLUSD",1744078235601,58.37390464,111.83,111.79,31.3086]
["bitfinex","SOLUSD",1744078235765,20.0,111.86,111.79,89.68250464]
["bitfinex","SOLUSD",1744078235961,58.37390464,111.84,111.79,89.68250464]
["bitfinex","SOLUSD",1744078236182,20.0,111.86,111.79,89.68250464]
["bitfinex","SOLUSD",1744078236501,31.26964886,111.88,111.83,58.37390464]
["bitfinex","SOLUSD",1744078236502,58.37390464,111.88,111.83,58.37390464]
["bitfinex","SOLUSD",1744078236791,20.0,111.91,111.86,58.37390464]
["bitfinex","SOLUSD",1744078236963,20.0,111.91,111.88,58.37390464]
["bitfinex","SOLUSD",1744078237290,38.81293904,111.89,111.82,1.5034]
["bitfinex","SOLUSD",1744078237487,38.81293904,111.9,111.85,38.81293904]
["bitfinex","SOLUSD",1744078237676,58.81293904,111.91,111.87,8.9389]
["bitfinex","SOLUSD",1744078238283,58.81293904,111.91,111.87,31.2862]
["bitfinex","SOLUSD",1744078238493,20.0,111.91,111.88,38.81293904]
["bitfinex","SOLUSD",1744078238874,20.03,111.92,111.89,38.81293904]
["bitfinex","SOLUSD",1744078239075,0.03,111.92,111.89,38.81293904]
["bitfinex","SOLUSD",1744078239273,0.03,111.92,111.87,31.2862]
["bitfinex","SOLUSD",1744078239469,0.03,111.92,111.89,58.1711916]
["bitfinex","SOLUSD",1744078239771,0.03,111.92,111.85,44.7021]
["bitfinex","SOLUSD",1744078239772,58.1711916,111.91,111.88,8.9376]
["bitfinex","SOLUSD",1744078239976,0.03,111.92,111.9,58.1711916]
["bitfinex","SOLUSD",1744078240488,0.03,111.92,111.86,89.4601916]
["bitfinex","SOLUSD",1744078240697,0.03,111.92,111.89,58.1711916]
["bitfinex","SOLUSD",1744078240897,0.03,111.92,111.9,58.1711916]
["bitfinex","SOLUSD",1744078241195,0.03,111.92,111.91,58.1711916]
["bitfinex","SOLUSD",1744078241790,0.03,111.92,111.91,67.1068916]
["bitfinex","SOLUSD",1744078242180,0.03,111.92,111.91,8.9357]
["bitfinex","SOLUSD",1744078242380,0.03,111.92,111.9,8.9363]
["bitfinex","SOLUSD",1744078243509,0.03,111.92,111.88,67.1092916]
["bitfinex","SOLUSD",1744078243878,0.03,111.92,111.88,89.4545916]
["bitfinex","SOLUSD",1744078245711,58.1711916,111.9,111.85,58.1711916]
["bitfinex","SOLUSD",1744078245890,58.1711916,111.89,111.84,89.4656916]
["bitfinex","SOLUSD",1744078246079,58.1711916,111.89,111.85,58.1711916]
["bitfinex","SOLUSD",1744078246479,0.03,111.92,111.86,58.1711916]
["bitfinex","SOLUSD",1744078246694,0.03,111.92,111.88,58.1711916]
["bitfinex","SOLUSD",1744078247186,78.1711916,111.9,111.84,31.2945]
["bitfinex","SOLUSD",1744078247400,58.1711916,111.89,111.84,89.4656916]
["bitfinex","SOLUSD",1744078247709,58.1711916,111.89,111.84,8.9413]
["bitfinex","SOLUSD",1744078248009,58.1711916,111.89,111.84,67.1124916]
["bitfinex","SOLUSD",1744078248191,58.1711916,111.89,111.85,58.1711916]
["bitfinex","SOLUSD",1744078248584,20.0,111.9,111.85,58.1711916]
["bitfinex","SOLUSD",1744078248585,78.1711916,111.9,111.85,58.1711916]
["bitfinex","SOLUSD",1744078248801,78.1711916,111.9,111.84,67.1124916]
["bitfinex","SOLUSD",1744078248802,58.1711916,111.89,111.84,67.1124916]
["bitfinex","SOLUSD",1744078248999,20.0,111.9,111.84,31.2946]
["bitfinex","SOLUSD",1744078249211,78.1711916,111.9,111.85,58.1711916]
["bitfinex","SOLUSD",1744078249510,58.1711916,111.87,111.83,8.9419]
["bitfinex","SOLUSD",1744078249815,20.0,111.88,111.83,67.1130916]
["bitfinex","SOLUSD",1744078250003,58.1711916,111.88,111.83,67.1130916]
["bitfinex","SOLUSD",1744078250310,78.1711916,111.88,111.83,67.1130916]
["bitfinex","SOLUSD",1744078250687,58.1711916,111.89,111.84,58.1711916]
["bitfinex","SOLUSD",1744078250887,58.1711916,111.88,111.83,8.9419]
["bitfinex","SOLUSD",1744078251088,58.1711916,111.88,111.83,67.1130916]
["bitfinex","SOLUSD",1744078251608,58.2011916,111.92,111.87,67.1100916]
["bitfinex","SOLUSD",1744078251785,0.03,111.92,111.88,58.1711916]
["bitfinex","SOLUSD",1744078252285,0.03,111.92,111.87,8.9389]
["bitfinex","SOLUSD",1744078252518,0.03,111.92,111.89,58.1711916]
["bitfinex","SOLUSD",1744078252687,0.03,111.92,111.9,58.1711916]
["bitfinex","SOLUSD",1744078253118,0.03,111.96,111.92,0.14216157]
["bitfinex","SOLUSD",1744078253303,58.2011916,112.03,111.95,58.1711916]
["bitfinex","SOLUSD",1744078253621,0.03,112.03,111.99,67.1004916]
["bitfinex","SOLUSD",1744078253789,0.03,112.03,112.0,58.1711916]
["bitfinex","SOLUSD",1744078254315,0.03,112.03,112.02,58.1711916]
["bitfinex","SOLUSD",1744078254518,0.03,112.08,112.05,58.1711916]
["bitfinex","SOLUSD",1744078255016,58.2011916,112.08,112.0,12.34]
["bitfinex","SOLUSD",1744078255210,58.2011916,112.08,112.03,58.1711916]
["bitfinex","SOLUSD",1744078255393,0.03,112.04,112.0,12.34]
["bitfinex","SOLUSD",1744078255595,0.03,112.04,112.03,58.1711916]
["bitfinex","SOLUSD",1744078255792,0.03,112.04,112.02,8.9269]
["bitfinex","SOLUSD",1744078256709,0.03,112.04,112.02,67.0980916]
["bitfinex","SOLUSD",1744078256916,0.03,112.04,111.97,27.864872]
["bitfinex","SOLUSD",1744078257096,0.03,112.04,112.0,58.1711916]
["bitfinex","SOLUSD",1744078257300,58.2011916,112.04,111.99,58.1711916]
["bitfinex","SOLUSD",1744078257609,58.2011916,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744078258206,0.03,112.04,112.02,58.1711916]
["bitfinex","SOLUSD",1744078258409,0.03,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744078258587,0.03,112.04,112.01,58.1711916]
["bitfinex","SOLUSD",1744078258788,58.2011916,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744078258992,58.2011916,112.04,111.99,67.1004916]
["bitfinex","SOLUSD",1744078259589,0.03,112.04,112.01,67.0988916]
["bitfinex","SOLUSD",1744078259790,0.03,112.04,112.0,58.1711916]
["bitfinex","SOLUSD",1744078260091,58.1711916,112.01,111.96,67.1025916]
["bitfinex","SOLUSD",1744078260295,58.1711916,112.0,111.95,8.9323]
["bitfinex","SOLUSD",1744078260503,58.1711916,111.99,111.95,8.9323]
["bitfinex","SOLUSD",1744078260702,58.1711916,112.0,111.95,67.1034916]
["bitfinex","SOLUSD",1744078260902,20.0,112.03,111.95,67.1034916]
["bitfinex","SOLUSD",1744078261122,58.1711916,112.0,111.95,67.1034916]
["bitfinex","SOLUSD",1744078261317,58.1711916,112.01,111.95,67.1034916]
["bitfinex","SOLUSD",1744078261619,58.1711916,112.01,111.96,58.1711916]
["bitfinex","SOLUSD",1744078262112,58.1711916,112.01,111.95,8.9323]
["bitfinex","SOLUSD",1744078262319,58.1711916,112.0,111.95,67.1034916]
["bitfinex","SOLUSD",1744078262713,58.1711916,112.01,111.96,58.1711916]
["bitfinex","SOLUSD",1744078263726,58.1711916,112.02,111.97,67.1020916]
["bitfinex","SOLUSD",1744078263901,58.1711916,112.03,111.98,58.1711916]
["bitfinex","SOLUSD",1744078264103,58.1711916,112.02,111.97,8.9309]
["bitfinex","SOLUSD",1744078264306,58.1711916,112.02,111.97,67.1020916]
["bitfinex","SOLUSD",1744078265122,58.1711916,111.99,111.94,8.9333]
["bitfinex","SOLUSD",1744078265324,20.0,112.03,111.95,58.1711916]
["bitfinex","SOLUSD",1744078265614,58.1711916,111.99,111.94,8.9333]
["bitfinex","SOLUSD",1744078265814,58.1711916,111.98,111.93,67.1049916]
["bitfinex","SOLUSD",1744078266113,58.1711916,111.95,111.9,58.1711916]
["bitfinex","SOLUSD",1744078266606,58.1711916,111.96,111.91,58.1711916]
["bitfinex","SOLUSD",1744078267505,58.1711916,111.95,111.9,58.1711916]
["bitfinex","SOLUSD",1744078267720,58.1711916,111.95,111.9,67.1068916]
["bitfinex","SOLUSD",1744078267918,58.1711916,111.96,111.9,8.9357]
["bitfinex","SOLUSD",1744078268121,20.0,111.95,111.87,8.9389]
["bitfinex","SOLUSD",1744078268337,20.0,111.95,111.91,0.063]
["bitfinex","SOLUSD",1744078268508,58.1711916,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744078269919,20.0,111.93,111.91,0.063]
["bitfinex","SOLUSD",1744078270236,58.1711916,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744078270533,32.02,111.95,111.91,0.063]
["bitfinex","SOLUSD",1744078270726,58.1711916,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744078270910,40.9525,111.95,111.91,0.063]
["bitfinex","SOLUSD",1744078271112,58.1711916,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744078271811,58.1711916,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744078272228,58.1711916,111.93,111.91,0.063]
["bitfinex","SOLUSD",1744078272405,58.1711916,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744078272610,40.9531,111.95,111.91,0.063]
["bitfinex","SOLUSD",1744078272809,12.02,111.95,111.91,58.2341916]
["bitfinex","SOLUSD",1744078273016,58.1711916,111.95,111.91,0.063]
["bitfinex","SOLUSD",1744078273829,58.1711916,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744078274031,20.0,111.96,111.91,0.063]
["bitfinex","SOLUSD",1744078274335,58.1711916,111.95,111.91,0.063]
["bitfinex","SOLUSD",1744078274638,58.1711916,111.96,111.91,58.2341916]
["bitfinex","SOLUSD",1744078275016,58.1711916,111.95,111.91,0.063]
["bitfinex","SOLUSD",1744078275521,20.0,111.98,111.93,58.1711916]
["bitfinex","SOLUSD",1744078275829,58.1711916,111.97,111.92,58.1711916]
["bitfinex","SOLUSD",1744078276133,78.1711916,111.98,111.93,58.1711916]
["bitfinex","SOLUSD",1744078276448,35.4014,112.02,111.94,58.1711916]
["bitfinex","SOLUSD",1744078276609,58.1711916,112.0,111.95,58.1711916]
["bitfinex","SOLUSD",1744078276808,58.1711916,111.99,111.95,58.1711916]
["bitfinex","SOLUSD",1744078277309,58.1711916,111.99,111.94,58.1711916]
["bitfinex","SOLUSD",1744078277514,26.474,112.02,111.95,58.1711916]
["bitfinex","SOLUSD",1744078277812,58.1711916,111.99,111.94,80.5040916]
["bitfinex","SOLUSD",1744078278026,58.1711916,112.02,111.97,58.1711916]
["bitfinex","SOLUSD",1744078278311,70.1911916,112.03,111.95,0.28432314]
["bitfinex","SOLUSD",1744078278515,70.1911916,112.03,111.98,58.1711916]
["bitfinex","SOLUSD",1744078278516,58.1711916,112.03,111.98,58.1711916]
["bitfinex","SOLUSD",1744078278938,58.1711916,112.03,111.97,58.1711916]
["bitfinex","SOLUSD",1744078279521,58.1711916,112.03,111.98,8.9301]
["bitfinex","SOLUSD",1744078279522,58.1711916,112.0,111.98,8.9301]
["bitfinex","SOLUSD",1744078279726,58.1711916,111.99,111.96,8.9317]
["bitfinex","SOLUSD",1744078280135,20.0,112.01,111.96,8.9317]
["bitfinex","SOLUSD",1744078280325,58.1711916,112.02,111.96,89.4322916]
["bitfinex","SOLUSD",1744078280746,58.1711916,112.0,111.96,8.9317]
["bitfinex","SOLUSD",1744078281124,20.0,112.02,111.96,8.9317]
["bitfinex","SOLUSD",1744078281340,58.1711916,112.01,111.96,67.1028916]
["bitfinex","SOLUSD",1744078281546,58.1711916,112.0,111.96,8.9317]
["bitfinex","SOLUSD",1744078282246,58.1711916,112.02,111.97,58.1711916]
["bitfinex","SOLUSD",1744078282424,58.2011916,112.04,111.99,58.1711916]
["bitfinex","SOLUSD",1744078283043,58.1711916,112.03,111.98,58.1711916]
["bitfinex","SOLUSD",1744078283247,0.03,112.04,112.01,38.69486452]
["bitfinex","SOLUSD",1744078283426,7.365e-05,112.06,112.03,38.69486452]
["bitfinex","SOLUSD",1744078283624,7.365e-05,112.06,112.05,38.69486452]
["bitfinex","SOLUSD",1744078284143,7.365e-05,112.06,112.04,8.9253]
["bitfinex","SOLUSD",1744078285164,20.0,112.04,112.01,8.9277]
["bitfinex","SOLUSD",1744078285338,58.06483649,112.05,112.01,8.9277]
["bitfinex","SOLUSD",1744078285647,7.365e-05,112.06,112.02,58.06483649]
["bitfinex","SOLUSD",1744078286232,7.365e-05,112.06,112.03,58.06483649]
["bitfinex","SOLUSD",1744078286452,7.365e-05,112.06,112.05,58.06483649]
["bitfinex","SOLUSD",1744078286956,7.365e-05,112.06,111.99,22.3216]
["bitfinex","SOLUSD",1744078287249,58.06491014,112.06,112.01,58.06483649]
["bitfinex","SOLUSD",1744078287550,78.06483649,112.03,111.98,66.99493649]
["bitfinex","SOLUSD",1744078287756,20.0,112.03,111.98,66.99493649]
["bitfinex","SOLUSD",1744078288149,20.0,112.03,111.99,58.06483649]
["bitfinex","SOLUSD",1744078288456,58.06483649,112.02,111.98,8.9301]
["bitfinex","SOLUSD",1744078288752,78.06483649,112.03,111.98,66.99493649]
["bitfinex","SOLUSD",1744078288922,58.06483649,112.02,111.98,8.9301]
["bitfinex","SOLUSD",1744078289529,78.06483649,112.01,111.97,8.9306]
["bitfinex","SOLUSD",1744078290163,58.06483649,112.0,111.97,8.9306]
["bitfinex","SOLUSD",1744078291360,78.06483649,112.01,111.97,8.9306]
["bitfinex","SOLUSD",1744078292555,12.02,112.03,111.98,58.06483649]
["bitfinex","SOLUSD",1744078292556,90.08483649,112.03,111.98,58.06483649]
["bitfinex","SOLUSD",1744078292728,32.02,112.03,111.99,58.06483649]
["bitfinex","SOLUSD",1744078292932,90.08483649,112.03,111.97,66.99543649]
["bitfinex","SOLUSD",1744078293229,20.0,112.01,111.97,66.99543649]
["bitfinex","SOLUSD",1744078293450,20.00007365,112.06,112.0,58.06483649]
["bitfinex","SOLUSD",1744078293655,20.00007365,112.06,112.03,58.06483649]
["bitfinex","SOLUSD",1744078293866,7.365e-05,112.06,112.04,58.06483649]
["bitfinex","SOLUSD",1744078294032,7.365e-05,112.06,112.05,66.98933649]
["bitfinex","SOLUSD",1744078294232,7.365e-05,112.06,112.05,8.9245]
["bitfinex","SOLUSD",1744078294436,7.365e-05,112.06,112.05,66.98933649]
["bitfinex","SOLUSD",1744078295862,7.365e-05,112.06,112.05,8.9245]
["bitfinex","SOLUSD",1744078296161,7.365e-05,112.06,112.04,58.06483649]
["bitfinex","SOLUSD",1744078296338,7.365e-05,112.06,112.05,58.06483649]
["bitfinex","SOLUSD",1744078297038,7.365e-05,112.06,112.02,22.3164]
["bitfinex","SOLUSD",1744078297246,7.365e-05,112.06,112.05,58.06483649]
["bitfinex","SOLUSD",1744078297956,7.365e-05,112.06,112.05,66.98933649]
["bitfinex","SOLUSD",1744078300842,7.365e-05,112.08,112.07,58.06483649]
["bitfinex","SOLUSD",1744078302039,7.365e-05,112.08,112.07,66.98773649]
["bitfinex","SOLUSD",1744078302363,7.365e-05,112.08,112.07,125.05257298]
["bitfinex","SOLUSD",1744078303642,7.365e-05,112.08,112.07,129.46442714]
["bitfinex","SOLUSD",1744078304043,7.365e-05,112.08,112.07,66.98773649]
["bitfinex","SOLUSD",1744078307347,7.365e-05,112.08,112.07,47.56880613]
["bitfinex","SOLUSD",1744078310255,7.365e-05,112.08,112.07,8.9229]
["bitfinex","SOLUSD",1744078310752,7.365e-05,112.08,112.07,47.56880613]
["bitfinex","SOLUSD",1744078310949,7.365e-05,112.08,112.07,8.9229]
["bitfinex","SOLUSD",1744078311152,7.365e-05,112.08,112.07,47.56880613]
["bitfinex","SOLUSD",1744078312658,7.365e-05,112.08,112.07,8.9229]
["bitfinex","SOLUSD",1744078314355,58.64597978,112.08,112.04,8.9253]
["bitfinex","SOLUSD",1744078314865,58.64597978,112.08,112.04,47.57120613]
["bitfinex","SOLUSD",1744078315055,20.00007365,112.08,112.04,47.57120613]
["bitfinex","SOLUSD",1744078315252,58.64597978,112.08,112.04,8.9253]
["bitfinex","SOLUSD",1744078316170,20.00007365,112.08,112.04,8.9253]
["bitfinex","SOLUSD",1744078316365,58.64597978,112.08,112.04,8.9253]
["bitfinex","SOLUSD",1744078317049,58.64597978,112.08,112.04,47.57120613]
["bitfinex","SOLUSD",1744078317673,20.00007365,112.08,112.04,47.57120613]
["bitfinex","SOLUSD",1744078320279,58.64597978,112.08,112.04,8.9253]
["bitfinex","SOLUSD",1744078320852,20.00007365,112.08,112.04,47.57120613]
["bitfinex","SOLUSD",1744078321159,20.00007365,112.08,112.05,38.64590613]
["bitfinex","SOLUSD",1744078321769,7.365e-05,112.08,112.06,8.9237]
["bitfinex","SOLUSD",1744078323662,7.365e-05,112.08,112.06,47.56960613]
["bitfinex","SOLUSD",1744078323973,7.365e-05,112.08,112.07,38.64590613]
["bitfinex","SOLUSD",1744078326178,7.365e-05,112.08,112.07,47.56880613]
["bitfinex","SOLUSD",1744078330050,7.365e-05,112.08,112.07,12.06477966]
["bitfinex","SOLUSD",1744078330253,7.365e-05,112.08,112.07,50.71068579]
["bitfinex","SOLUSD",1744078330785,7.365e-05,112.08,112.07,47.56880613]
["bitfinex","SOLUSD",1744078333078,7.365e-05,112.08,112.07,86.21471226]
["bitfinex","SOLUSD",1744078333267,7.365e-05,112.08,112.07,95.63737391]
["bitfinex","SOLUSD",1744078333953,0.03,112.13,112.07,264.59364591]
["bitfinex","SOLUSD",1744078334274,0.03,112.13,112.08,14.62056505]
["bitfinex","SOLUSD",1744078334474,0.03,112.13,112.12,38.64590613]
["bitfinex","SOLUSD",1744078334851,0.03,112.13,112.12,47.56490613]
["bitfinex","SOLUSD",1744078335052,0.03,112.13,112.12,8.919]
["bitfinex","SOLUSD",1744078335782,58.67590613,112.13,112.08,22.3051]
["bitfinex","SOLUSD",1744078335979,20.0,112.09,112.07,0.037689]
["bitfinex","SOLUSD",1744078336180,38.64590613,112.09,112.07,0.037689]
["bitfinex","SOLUSD",1744078336384,20.0,112.11,112.07,47.60619513]
["bitfinex","SOLUSD",1744078336586,58.64590613,112.11,112.07,47.60619513]
["bitfinex","SOLUSD",1744078336878,20.0,112.11,112.07,47.60619513]
["bitfinex","SOLUSD",1744078337388,20.0,112.11,112.07,8.960589]
["bitfinex","SOLUSD",1744078337559,58.64590613,112.11,112.07,8.960589]
["bitfinex","SOLUSD",1744078338262,17.6489,112.12,112.07,0.037689]
["bitfinex","SOLUSD",1744078338263,20.0,112.09,112.07,0.037689]
["bitfinex","SOLUSD",1744078338476,20.0,112.09,112.07,8.960589]
["bitfinex","SOLUSD",1744078338673,20.0,112.11,112.07,8.960589]
["bitfinex","SOLUSD",1744078338877,58.64590613,112.11,112.07,0.037689]
["bitfinex","SOLUSD",1744078340076,58.64590613,112.08,112.07,0.037689]
["bitfinex","SOLUSD",1744078340467,20.0,112.08,112.07,0.037689]
["bitfinex","SOLUSD",1744078340686,58.64590613,112.08,112.07,0.037689]
["bitfinex","SOLUSD",1744078340983,20.0,112.11,112.07,0.037689]
["bitfinex","SOLUSD",1744078341185,58.64590613,112.11,112.07,0.037689]
["bitfinex","SOLUSD",1744078341363,20.0,112.09,112.07,0.037689]
["bitfinex","SOLUSD",1744078341981,58.64590613,112.11,112.07,0.037689]
["bitfinex","SOLUSD",1744078342581,20.0,112.11,112.07,0.037689]
["bitfinex","SOLUSD",1744078342789,58.64590613,112.11,112.07,0.037689]
["bitfinex","SOLUSD",1744078342988,17.6489,112.12,112.07,47.60649513]
["bitfinex","SOLUSD",1744078343185,0.03,112.13,112.08,38.64590613]
["bitfinex","SOLUSD",1744078343487,0.03,112.13,112.09,38.64590613]
["bitfinex","SOLUSD",1744078344085,0.03,112.13,112.1,38.64590613]
["bitfinex","SOLUSD",1744078344593,0.03,112.13,112.11,6.29900609]
["bitfinex","SOLUSD",1744078345685,0.03,112.13,112.12,6.29900609]
["bitfinex","SOLUSD",1744078346086,38.67590613,112.13,112.12,6.29900609]
["bitfinex","SOLUSD",1744078346288,58.67590613,112.13,112.12,6.29900609]
["bitfinex","SOLUSD",1744078346666,20.03,112.13,112.12,6.29900609]
["bitfinex","SOLUSD",1744078348590,0.03,112.13,112.12,53.86391222]
["bitfinex","SOLUSD",1744078349295,0.03,112.18,112.12,114.80731835]
["bitfinex","SOLUSD",1744078349471,0.03,112.18,112.12,37.51550609]
["bitfinex","SOLUSD",1744078349795,0.03,112.18,112.17,38.64590613]
["bitfinex","SOLUSD",1744078350295,0.77731092,112.21,112.17,38.64590613]
["bitfinex","SOLUSD",1744078350477,0.77731092,112.21,112.2,38.64590613]
["bitfinex","SOLUSD",1744078350680,1.092e-05,112.21,112.2,38.64590613]
["bitfinex","SOLUSD",1744078350870,1.092e-05,112.21,112.2,89.34380626]
["bitfinex","SOLUSD",1744078351073,1.092e-05,112.21,112.2,50.69790013]
["bitfinex","SOLUSD",1744078351273,1.092e-05,112.21,112.2,12.051994]
["bitfinex","SOLUSD",1744078351475,1.092e-05,112.21,112.2,56.99690622]
["bitfinex","SOLUSD",1744078351674,13.75588169,112.27,112.21,6.2831]
["bitfinex","SOLUSD",1744078351903,13.75588169,112.27,112.23,38.64590613]
["bitfinex","SOLUSD",1744078352190,20.0,112.3,112.25,38.64590613]
["bitfinex","SOLUSD",1744078352371,6.2456,112.31,112.24,6.29900609]
["bitfinex","SOLUSD",1744078352372,44.89150613,112.31,112.24,6.29900609]
["bitfinex","SOLUSD",1744078352578,6.2456,112.31,112.26,38.64590613]
["bitfinex","SOLUSD",1744078352809,6.2456,112.31,112.25,38.64590613]
["bitfinex","SOLUSD",1744078352810,20.0,112.3,112.25,38.64590613]
["bitfinex","SOLUSD",1744078352976,0.03,112.33,112.25,31.1803]
["bitfinex","SOLUSD",1744078353298,20.03,112.33,112.25,31.1803]
["bitfinex","SOLUSD",1744078353603,0.03,112.33,112.25,32.7902]
["bitfinex","SOLUSD",1744078353894,0.03,112.33,112.32,38.64590613]
["bitfinex","SOLUSD",1744078354096,13.75588169,112.37,112.32,38.64590613]
["bitfinex","SOLUSD",1744078354276,13.75588169,112.37,112.33,6.29900609]
["bitfinex","SOLUSD",1744078354475,13.75588169,112.37,112.33,44.94491222]
["bitfinex","SOLUSD",1744078354710,38.64590613,112.36,112.33,6.29900609]
["bitfinex","SOLUSD",1744078354885,58.64590613,112.34,112.33,6.29900609]
["bitfinex","SOLUSD",1744078355081,26.2456,112.36,112.33,6.29900609]
["bitfinex","SOLUSD",1744078355289,20.0,112.35,112.33,6.29900609]
["bitfinex","SOLUSD",1744078355490,20.0,112.37,112.31,38.64590613]
["bitfinex","SOLUSD",1744078355690,20.0,112.37,112.28,38.64590613]
["bitfinex","SOLUSD",1744078355691,20.0,112.39,112.33,38.64590613]
["bitfinex","SOLUSD",1744078355894,58.64590613,112.36,112.28,21.1063]
["bitfinex","SOLUSD",1744078356075,20.0,112.35,112.28,82.01790613]
["bitfinex","SOLUSD",1744078356275,38.64590613,112.36,112.28,31.172]
["bitfinex","SOLUSD",1744078356495,20.0,112.39,112.34,38.64590613]
["bitfinex","SOLUSD",1744078356702,20.0,112.39,112.29,18.35572109]
["bitfinex","SOLUSD",1744078356901,20.0,112.39,112.3,8.9047]
["bitfinex","SOLUSD",1744078357105,20.0,112.37,112.32,38.64590613]
["bitfinex","SOLUSD",1744078357287,20.0,112.37,112.34,38.64590613]
["bitfinex","SOLUSD",1744078357483,20.0,112.37,112.33,38.64590613]
["bitfinex","SOLUSD",1744078357717,38.64590613,112.36,112.3,47.55060613]
["bitfinex","SOLUSD",1744078357903,20.0,112.34,112.27,8.907]
["bitfinex","SOLUSD",1744078358083,20.0,112.34,112.28,38.64590613]
["bitfinex","SOLUSD",1744078358278,20.0,112.34,112.27,8.907]
["bitfinex","SOLUSD",1744078358479,58.64590613,112.34,112.29,38.64590613]
["bitfinex","SOLUSD",1744078358805,20.0,112.34,112.29,38.64590613]
["bitfinex","SOLUSD",1744078359183,32.66,112.36,112.31,38.64590613]
["bitfinex","SOLUSD",1744078359501,20.03,112.38,112.33,38.64590613]
["bitfinex","SOLUSD",1744078359698,58.67590613,112.38,112.28,69.81790613]
["bitfinex","SOLUSD",1744078359899,20.03,112.38,112.34,38.64590613]
["bitfinex","SOLUSD",1744078360103,58.67590613,112.38,112.33,38.64590613]
["bitfinex","SOLUSD",1744078360483,0.03,112.38,112.29,19.433972]
["bitfinex","SOLUSD",1744078360802,0.03,112.38,112.35,38.64590613]
["bitfinex","SOLUSD",1744078361182,0.03,112.38,112.35,8.9004]
["bitfinex","SOLUSD",1744078361382,0.03,112.38,112.35,47.54630613]
["bitfinex","SOLUSD",1744078361594,20.0,112.37,112.3,8.9047]
["bitfinex","SOLUSD",1744078361786,58.64590613,112.37,112.31,38.64590613]
["bitfinex","SOLUSD",1744078361996,58.64590613,112.37,112.32,38.64590613]
["bitfinex","SOLUSD",1744078362311,0.03,112.38,112.33,38.64590613]
["bitfinex","SOLUSD",1744078362602,0.03,112.38,112.34,38.64590613]
["bitfinex","SOLUSD",1744078362781,0.03,112.38,112.3,31.1664]
["bitfinex","SOLUSD",1744078362978,0.03,112.38,112.34,38.64590613]
["bitfinex","SOLUSD",1744078363182,0.03,112.38,112.34,47.54670613]
["bitfinex","SOLUSD",1744078363396,0.03,112.38,112.34,8.9008]
["bitfinex","SOLUSD",1744078363783,0.03,112.38,112.36,38.64590613]
["bitfinex","SOLUSD",1744078364207,0.03,112.38,112.37,38.64590613]
["bitfinex","SOLUSD",1744078364390,0.03,112.38,112.34,31.1546]
["bitfinex","SOLUSD",1744078364391,58.64590613,112.43,112.34,31.1546]
["bitfinex","SOLUSD",1744078364583,58.64590613,112.4,112.34,8.9008]
["bitfinex","SOLUSD",1744078364785,38.64590613,112.39,112.34,8.9008]
["bitfinex","SOLUSD",1744078364985,20.0,112.4,112.34,47.54670613]
["bitfinex","SOLUSD",1744078365196,20.0,112.4,112.31,22.2579]
["bitfinex","SOLUSD",1744078365382,28.8969,112.4,112.34,38.64590613]
["bitfinex","SOLUSD",1744078365593,20.0,112.4,112.34,38.64590613]
["bitfinex","SOLUSD",1744078365793,20.0,112.4,112.35,38.64590613]
["bitfinex","SOLUSD",1744078365983,38.64590613,112.39,112.32,31.1609]
["bitfinex","SOLUSD",1744078366193,20.0,112.4,112.35,38.64590613]
["bitfinex","SOLUSD",1744078366406,20.0,112.4,112.32,31.1609]
["bitfinex","SOLUSD",1744078366623,20.0,112.42,112.36,38.64590613]
["bitfinex","SOLUSD",1744078366806,20.0,112.37,112.32,8.9031]
["bitfinex","SOLUSD",1744078367010,58.64590613,112.37,112.32,47.54900613]
["bitfinex","SOLUSD",1744078367312,58.64590613,112.35,112.29,47.55140613]
["bitfinex","SOLUSD",1744078367504,58.64590613,112.35,112.3,38.64590613]
["bitfinex","SOLUSD",1744078367691,20.0,112.35,112.3,38.64590613]
["bitfinex","SOLUSD",1744078368005,20.0,112.39,112.33,38.64590613]
["bitfinex","SOLUSD",1744078368182,58.64590613,112.37,112.32,38.64590613]
["bitfinex","SOLUSD",1744078368388,58.64590613,112.33,112.26,8.9078]
["bitfinex","SOLUSD",1744078368617,38.64590613,112.31,112.26,47.55370613]
["bitfinex","SOLUSD",1744078368918,38.64590613,112.31,112.26,8.9078]
["bitfinex","SOLUSD",1744078369106,38.64590613,112.32,112.27,38.64590613]
["bitfinex","SOLUSD",1744078369285,20.0,112.33,112.27,8.9067]
["bitfinex","SOLUSD",1744078369490,40.26570613,112.36,112.27,31.1744]
["bitfinex","SOLUSD",1744078369703,38.64590613,112.34,112.28,38.64590613]
["bitfinex","SOLUSD",1744078369909,38.64590613,112.32,112.27,8.9067]
["bitfinex","SOLUSD",1744078370220,38.64590613,112.31,112.27,8.9067]
["bitfinex","SOLUSD",1744078370509,58.64590613,112.33,112.27,8.9067]
["bitfinex","SOLUSD",1744078370714,38.64590613,112.32,112.27,8.9067]
["bitfinex","SOLUSD",1744078370895,38.64590613,112.32,112.27,47.55260613]
["bitfinex","SOLUSD",1744078371097,20.0,112.33,112.27,47.55260613]
["bitfinex","SOLUSD",1744078371301,20.0,112.33,112.29,38.64590613]
["bitfinex","SOLUSD",1744078371823,38.64590613,112.38,112.32,38.64590613]
["bitfinex","SOLUSD",1744078372007,20.0,112.37,112.32,38.64590613]
["bitfinex","SOLUSD",1744078372394,20.0,112.38,112.28,88.75107813]
["bitfinex","SOLUSD",1744078372741,20.0,112.38,112.34,38.64590613]
["bitfinex","SOLUSD",1744078372928,38.64590613,112.37,112.28,114.34860613]
["bitfinex","SOLUSD",1744078373095,20.0,112.38,112.33,38.64590613]
["bitfinex","SOLUSD",1744078373416,58.64590613,112.38,112.33,38.64590613]
["bitfinex","SOLUSD",1744078373599,58.64590613,112.36,112.28,69.81710613]
["bitfinex","SOLUSD",1744078373795,20.0,112.38,112.33,38.64590613]
["bitfinex","SOLUSD",1744078373987,58.64590613,112.38,112.33,38.64590613]
["bitfinex","SOLUSD",1744078374313,58.64590613,112.38,112.29,6.1053201]
["bitfinex","SOLUSD",1744078374516,20.0,112.36,112.32,38.64590613]
["bitfinex","SOLUSD",1744078375216,20.0,112.36,112.34,38.64590613]
["bitfinex","SOLUSD",1744078375520,20.0,112.36,112.29,8.9055]
["bitfinex","SOLUSD",1744078375818,20.0,112.36,112.33,38.64590613]
["bitfinex","SOLUSD",1744078376005,20.0,112.36,112.32,38.64590613]
["bitfinex","SOLUSD",1744078376313,58.64590613,112.36,112.31,38.64590613]
["bitfinex","SOLUSD",1744078376521,20.0,112.34,112.3,38.64590613]
["bitfinex","SOLUSD",1744078376927,52.10964886,112.37,112.33,38.64590613]
["bitfinex","SOLUSD",1744078377225,20.0,112.37,112.35,38.64590613]
["bitfinex","SOLUSD",1744078377601,20.0,112.37,112.34,38.64590613]
["bitfinex","SOLUSD",1744078377830,20.0,112.37,112.3,8.9047]
["bitfinex","SOLUSD",1744078378124,20.0,112.37,112.33,38.64590613]
["bitfinex","SOLUSD",1744078378424,20.0,112.37,112.32,38.64590613]
["bitfinex","SOLUSD",1744078378603,58.64590613,112.37,112.32,38.64590613]
["bitfinex","SOLUSD",1744078378805,20.0,112.35,112.3,8.9047]
["bitfinex","SOLUSD",1744078379006,20.0,112.35,112.31,38.64590613]
["bitfinex","SOLUSD",1744078379517,20.0,112.35,112.28,0.037619]
["bitfinex","SOLUSD",1744078379831,20.0,112.35,112.28,38.68352513]
["bitfinex","SOLUSD",1744078380021,20.0,112.35,112.31,38.64590613]
["bitfinex","SOLUSD",1744078380215,20.0,112.35,112.28,0.037619]
["bitfinex","SOLUSD",1744078380522,20.0,112.38,112.31,6.1385]
["bitfinex","SOLUSD",1744078380832,20.0,112.38,112.33,38.64590613]
["bitfinex","SOLUSD",1744078381034,58.64590613,112.38,112.33,38.64590613]
["bitfinex","SOLUSD",1744078381529,20.0,112.36,112.29,13.46]
["bitfinex","SOLUSD",1744078381704,20.0,112.36,112.3,8.9047]
["bitfinex","SOLUSD",1744078382128,20.0,112.36,112.32,38.64590613]
["bitfinex","SOLUSD",1744078382307,20.0,112.36,112.3,8.9047]
["bitfinex","SOLUSD",1744078382513,20.0,112.34,112.31,6.12130595]
["bitfinex","SOLUSD",1744078382914,38.64590613,112.32,112.31,6.12130595]
["bitfinex","SOLUSD",1744078383232,58.64590613,112.32,112.31,6.12130595]
["bitfinex","SOLUSD",1744078383435,66.22260613,112.32,112.31,4.45470595]
["bitfinex","SOLUSD",1744078383609,8.9039,112.31,112.28,0.037619]
["bitfinex","SOLUSD",1744078383929,38.64590613,112.29,112.28,0.037619]
["bitfinex","SOLUSD",1744078384102,20.0,112.3,112.28,0.037619]
["bitfinex","SOLUSD",1744078384303,38.64590613,112.29,112.28,0.037619]
["bitfinex","SOLUSD",1744078385815,38.64590613,112.29,112.23,0.063]
["bitfinex","SOLUSD",1744078386022,38.64590613,112.27,112.23,0.063]
["bitfinex","SOLUSD",1744078386324,38.64590613,112.28,112.23,38.70890613]
["bitfinex","SOLUSD",1744078386524,8.9055,112.29,112.23,38.70890613]
["bitfinex","SOLUSD",1744078386827,38.64590613,112.28,112.23,0.063]
["bitfinex","SOLUSD",1744078387037,38.64590613,112.28,112.23,38.70890613]
["bitfinex","SOLUSD",1744078387642,46.71486359,112.3,112.23,38.70890613]
["bitfinex","SOLUSD",1744078387939,40.87510522,112.32,112.24,8.9094]
["bitfinex","SOLUSD",1744078388231,38.64590613,112.33,112.28,38.64590613]
["bitfinex","SOLUSD",1744078388416,28.9015,112.34,112.27,38.64590613]
["bitfinex","SOLUSD",1744078388618,38.64590613,112.32,112.27,38.64590613]
["bitfinex","SOLUSD",1744078388832,20.0,112.34,112.29,38.64590613]
["bitfinex","SOLUSD",1744078389138,38.64590613,112.33,112.28,38.64590613]
["bitfinex","SOLUSD",1744078389307,38.64590613,112.33,112.24,31.183]
["bitfinex","SOLUSD",1744078389636,20.0,112.34,112.29,38.64590613]
["bitfinex","SOLUSD",1744078389827,65.35431382,112.35,112.3,38.64590613]
["bitfinex","SOLUSD",1744078390131,20.0,112.38,112.34,38.64590613]
["bitfinex","SOLUSD",1744078390315,20.0,112.38,112.28,69.81720613]
["bitfinex","SOLUSD",1744078390316,4.40126652,112.42,112.37,38.64590613]
["bitfinex","SOLUSD",1744078390632,34.044,112.44,112.4,38.64590613]
["bitfinex","SOLUSD",1744078390938,34.044,112.44,112.41,38.64590613]
["bitfinex","SOLUSD",1744078391236,34.044,112.44,112.36,18.933972]
["bitfinex","SOLUSD",1744078391527,72.68990613,112.44,112.39,38.64590613]
["bitfinex","SOLUSD",1744078391831,72.68990613,112.44,112.33,22.254]
["bitfinex","SOLUSD",1744078391832,38.64590613,112.42,112.33,22.254]
["bitfinex","SOLUSD",1744078392030,38.64590613,112.4,112.32,26.0]
["bitfinex","SOLUSD",1744078392237,38.64590613,112.42,112.36,38.64590613]
["bitfinex","SOLUSD",1744078392412,28.8947,112.43,112.37,38.64590613]
["bitfinex","SOLUSD",1744078392732,58.64590613,112.41,112.35,38.64590613]
["bitfinex","SOLUSD",1744078392929,58.64590613,112.41,112.36,38.64590613]
["bitfinex","SOLUSD",1744078393234,58.64590613,112.41,112.35,38.64590613]
["bitfinex","SOLUSD",1744078393732,38.64590613,112.4,112.35,38.64590613]
["bitfinex","SOLUSD",1744078394028,38.64590613,112.4,112.32,8.9031]
["bitfinex","SOLUSD",1744078394029,20.0,112.39,112.32,8.9031]
["bitfinex","SOLUSD",1744078394213,8.897,112.4,112.32,8.9031]
["bitfinex","SOLUSD",1744078394418,67.54210613,112.41,112.36,38.64590613]
["bitfinex","SOLUSD",1744078394741,38.64590613,112.4,112.32,8.9031]
["bitfinex","SOLUSD",1744078395037,38.64590613,112.4,112.35,38.64590613]
["bitfinex","SOLUSD",1744078395207,38.64590613,112.38,112.32,8.9031]
["bitfinex","SOLUSD",1744078395403,38.64590613,112.37,112.32,38.64590613]
["bitfinex","SOLUSD",1744078395632,20.0,112.39,112.33,38.64590613]
["bitfinex","SOLUSD",1744078395807,47.54500613,112.37,112.33,6.21510803]
["bitfinex","SOLUSD",1744078396008,67.54500613,112.37,112.33,6.21510803]
["bitfinex","SOLUSD",1744078396533,28.8991,112.37,112.33,6.21510803]
["bitfinex","SOLUSD",1744078396719,58.64590613,112.37,112.34,6.21510803]
["bitfinex","SOLUSD",1744078397023,38.64590613,112.38,112.34,6.21510803]
["bitfinex","SOLUSD",1744078397330,38.64590613,112.4,112.35,38.64590613]
["bitfinex","SOLUSD",1744078397638,38.64590613,112.39,112.36,6.21510803]
["bitfinex","SOLUSD",1744078398339,8.8967,112.4,112.36,6.21510803]
["bitfinex","SOLUSD",1744078398526,13.46,112.42,112.36,53.76081416]
["bitfinex","SOLUSD",1744078398726,38.64590613,112.41,112.37,6.21510803]
["bitfinex","SOLUSD",1744078399622,38.64590613,112.41,112.36,38.64590613]
["bitfinex","SOLUSD",1744078399824,0.03,112.43,112.4,38.64590613]
["bitfinex","SOLUSD",1744078400519,38.64590613,112.42,112.37,38.64590613]
["bitfinex","SOLUSD",1744078400730,38.64590613,112.4,112.34,8.9015]
["bitfinex","SOLUSD",1744078400934,20.03,112.43,112.35,38.64590613]
["bitfinex","SOLUSD",1744078401114,38.64590613,112.41,112.36,38.64590613]
["bitfinex","SOLUSD",1744078401818,38.67590613,112.43,112.38,38.64590613]
["bitfinex","SOLUSD",1744078402039,58.67590613,112.43,112.38,38.64590613]
["bitfinex","SOLUSD",1744078402225,58.67590613,112.43,112.38,47.54400613]
["bitfinex","SOLUSD",1744078402638,58.67590613,112.43,112.38,38.64590613]
["bitfinex","SOLUSD",1744078402856,38.64590613,112.41,112.37,6.20917444]
["bitfinex","SOLUSD",1744078403149,38.64590613,112.41,112.36,47.54550613]
["bitfinex","SOLUSD",1744078403631,38.64590613,112.42,112.37,38.64590613]
["bitfinex","SOLUSD",1744078403837,58.64590613,112.41,112.36,8.8996]
["bitfinex","SOLUSD",1744078404028,38.64590613,112.41,112.36,38.17120613]
["bitfinex","SOLUSD",1744078404548,38.64590613,112.42,112.37,38.64590613]
["bitfinex","SOLUSD",1744078405455,58.64590613,112.41,112.32,75.6765]
["bitfinex","SOLUSD",1744078405628,58.64590613,112.41,112.36,38.64590613]
["bitfinex","SOLUSD",1744078406130,38.64590613,112.39,112.34,47.54740613]
["bitfinex","SOLUSD",1744078406335,58.64590613,112.39,112.33,15.10839714]
["bitfinex","SOLUSD",1744078406539,38.64590613,112.38,112.33,15.10839714]
["bitfinex","SOLUSD",1744078406739,38.64590613,112.38,112.33,47.54790613]
["bitfinex","SOLUSD",1744078407045,38.64590613,112.36,112.31,12.96404834]
["bitfinex","SOLUSD",1744078407253,38.64590613,112.32,112.27,12.96404834]
["bitfinex","SOLUSD",1744078407550,38.64590613,112.33,112.28,38.64590613]
["bitfinex","SOLUSD",1744078407745,38.64590613,112.33,112.27,12.96404834]
["bitfinex","SOLUSD",1744078407746,38.64590613,112.32,112.27,12.96404834]
["bitfinex","SOLUSD",1744078407957,38.64590613,112.31,112.27,12.96404834]
["bitfinex","SOLUSD",1744078408134,8.9014,112.35,112.27,12.96404834]
["bitfinex","SOLUSD",1744078408459,38.64590613,112.33,112.27,51.60995447]
["bitfinex","SOLUSD",1744078408644,38.64590613,112.31,112.27,12.96404834]
["bitfinex","SOLUSD",1744078408842,38.64590613,112.28,112.27,12.96404834]
["bitfinex","SOLUSD",1744078409249,38.64590613,112.29,112.27,12.96404834]
["bitfinex","SOLUSD",1744078409748,38.64590613,112.29,112.24,38.64590613]
["bitfinex","SOLUSD",1744078409950,13.58,112.31,112.25,38.64590613]
["bitfinex","SOLUSD",1744078410128,13.58,112.31,112.23,22.3386]
["bitfinex","SOLUSD",1744078410328,58.64590613,112.32,112.27,38.64590613]
["bitfinex","SOLUSD",1744078410757,20.0,112.32,112.27,38.64590613]
["bitfinex","SOLUSD",1744078411057,58.64590613,112.31,112.23,22.3386]
["bitfinex","SOLUSD",1744078411357,38.64590613,112.3,112.23,0.063]
["bitfinex","SOLUSD",1744078411529,38.64590613,112.3,112.25,38.64590613]
["bitfinex","SOLUSD",1744078411728,31.1556,112.34,112.23,18.71264886]
["bitfinex","SOLUSD",1744078411729,20.0,112.33,112.23,18.71264886]
["bitfinex","SOLUSD",1744078411950,38.64590613,112.32,112.27,47.55270613]
["bitfinex","SOLUSD",1744078412330,38.64590613,112.33,112.28,38.64590613]
["bitfinex","SOLUSD",1744078412530,38.64590613,112.32,112.27,8.9068]
["bitfinex","SOLUSD",1744078412730,38.64590613,112.32,112.27,47.55270613]
["bitfinex","SOLUSD",1744078413036,38.64590613,112.32,112.26,47.55340613]
["bitfinex","SOLUSD",1744078413351,38.64590613,112.31,112.26,47.55340613]
["bitfinex","SOLUSD",1744078414070,58.64590613,112.31,112.26,38.64590613]
["bitfinex","SOLUSD",1744078414268,38.64590613,112.3,112.25,47.55410613]
["bitfinex","SOLUSD",1744078415144,38.64590613,112.3,112.23,22.3382]
["bitfinex","SOLUSD",1744078415350,38.64590613,112.28,112.23,38.70890613]
["bitfinex","SOLUSD",1744078415560,20.0,112.29,112.23,38.70890613]
["bitfinex","SOLUSD",1744078415749,38.64590613,112.28,112.23,0.063]
["bitfinex","SOLUSD",1744078415952,58.64590613,112.27,112.23,0.063]
["bitfinex","SOLUSD",1744078416134,38.64590613,112.26,112.23,0.063]
["bitfinex","SOLUSD",1744078416340,38.64590613,112.25,112.23,0.063]
["bitfinex","SOLUSD",1744078417262,38.64590613,112.24,112.23,0.063]
["bitfinex","SOLUSD",1744078417966,20.0,112.25,112.23,0.063]
["bitfinex","SOLUSD",1744078418139,38.64590613,112.24,112.23,0.063]
["bitfinex","SOLUSD",1744078418338,58.64590613,112.25,112.23,0.063]
["bitfinex","SOLUSD",1744078418540,38.64590613,112.24,112.23,0.063]
["bitfinex","SOLUSD",1744078419442,27.55904886,112.24,112.23,0.063]
["bitfinex","SOLUSD",1744078419743,66.20495499,112.24,112.23,0.063]
["bitfinex","SOLUSD",1744078420872,72.70845499,112.24,112.23,0.0001]
["bitfinex","SOLUSD",1744078421740,38.64964886,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744078421949,77.29555499,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744078422264,57.29555499,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744078422568,95.94146112,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744078422741,57.29555499,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744078423243,20.0,112.18,112.17,0.063]
["bitfinex","SOLUSD",1744078423662,58.64590613,112.18,112.17,0.063]
["bitfinex","SOLUSD",1744078424366,33.18,112.2,112.17,0.063]
["bitfinex","SOLUSD",1744078424669,38.64590613,112.19,112.17,0.063]
["bitfinex","SOLUSD",1744078425065,38.64590613,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744078425380,38.64590613,112.22,112.18,0.063]
["bitfinex","SOLUSD",1744078425569,58.64590613,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744078425748,38.64590613,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744078427872,47.55930613,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744078428073,20.0,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744078428372,38.64590613,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744078428950,51.82590613,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744078429174,13.18,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744078429366,51.82590613,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744078429557,58.64590613,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744078430054,67.56250613,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744078430772,20.0,112.19,112.14,0.063]
["bitfinex","SOLUSD",1744078431069,38.64590613,112.17,112.14,0.063]
["bitfinex","SOLUSD",1744078431254,47.56010613,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744078431459,20.0,112.17,112.14,0.063]
["bitfinex","SOLUSD",1744078431652,38.64590613,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744078432257,20.0,112.22,112.16,38.64590613]
["bitfinex","SOLUSD",1744078432464,20.0,112.24,112.18,38.64590613]
["bitfinex","SOLUSD",1744078432665,38.64590613,112.23,112.18,38.64590613]
["bitfinex","SOLUSD",1744078432867,38.64590613,112.23,112.17,38.64590613]
["bitfinex","SOLUSD",1744078433069,33.36519257,112.24,112.17,38.64590613]
["bitfinex","SOLUSD",1744078433277,38.64590613,112.23,112.18,38.64590613]
["bitfinex","SOLUSD",1744078433481,20.0,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744078433663,38.64590613,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744078434461,38.64590613,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744078435363,20.0,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744078435753,38.64590613,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744078436655,38.64590613,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744078436855,12.78,112.19,112.14,0.063]
["bitfinex","SOLUSD",1744078437074,38.64590613,112.2,112.15,38.64590613]
["bitfinex","SOLUSD",1744078437657,28.9114,112.22,112.16,38.64590613]
["bitfinex","SOLUSD",1744078437973,38.64590613,112.2,112.15,38.64590613]
["bitfinex","SOLUSD",1744078438586,38.64590613,112.2,112.16,8.9158]
["bitfinex","SOLUSD",1744078438877,38.64590613,112.21,112.16,47.56170613]
["bitfinex","SOLUSD",1744078439079,38.64590613,112.2,112.14,0.063]
["bitfinex","SOLUSD",1744078439380,38.64590613,112.2,112.15,38.64590613]
["bitfinex","SOLUSD",1744078439580,12.78,112.23,112.17,38.64590613]
["bitfinex","SOLUSD",1744078439874,60.33620613,112.23,112.14,70.20382927]
["bitfinex","SOLUSD",1744078440081,38.64590613,112.21,112.14,31.2736]
["bitfinex","SOLUSD",1744078440290,38.64590613,112.21,112.16,38.64590613]
["bitfinex","SOLUSD",1744078440461,38.64590613,112.21,112.17,8.915]
["bitfinex","SOLUSD",1744078440782,12.78,112.23,112.17,47.56090613]
["bitfinex","SOLUSD",1744078441082,38.64590613,112.25,112.2,38.64590613]
["bitfinex","SOLUSD",1744078441578,38.64590613,112.25,112.19,38.64590613]
["bitfinex","SOLUSD",1744078441759,38.64590613,112.24,112.19,38.64590613]
["bitfinex","SOLUSD",1744078442684,38.64590613,112.24,112.2,8.9126]
["bitfinex","SOLUSD",1744078442854,38.64590613,112.26,112.21,38.64590613]
["bitfinex","SOLUSD",1744078443050,38.64590613,112.27,112.22,38.64590613]
["bitfinex","SOLUSD",1744078443359,21.7158,112.29,112.22,38.64590613]
["bitfinex","SOLUSD",1744078443558,38.64590613,112.27,112.22,38.64590613]
["bitfinex","SOLUSD",1744078444071,21.7158,112.29,112.23,8.9102]
["bitfinex","SOLUSD",1744078444279,38.64590613,112.27,112.23,8.9102]
["bitfinex","SOLUSD",1744078444474,0.03,112.29,112.23,47.55610613]
["bitfinex","SOLUSD",1744078444776,0.03,112.29,112.26,38.64590613]
["bitfinex","SOLUSD",1744078445082,0.03,112.29,112.23,15.3667]
["bitfinex","SOLUSD",1744078445293,38.64590613,112.28,112.23,54.01260613]
["bitfinex","SOLUSD",1744078445476,38.64590613,112.27,112.23,6.4565]
["bitfinex","SOLUSD",1744078445785,38.64590613,112.27,112.22,47.55670613]
["bitfinex","SOLUSD",1744078445988,8.9356,112.29,112.23,38.64590613]
["bitfinex","SOLUSD",1744078446289,0.03,112.29,112.24,38.64590613]
["bitfinex","SOLUSD",1744078446469,38.67590613,112.29,112.24,38.64590613]
["bitfinex","SOLUSD",1744078446778,38.64590613,112.27,112.22,38.64590613]
["bitfinex","SOLUSD",1744078447169,38.64590613,112.26,112.21,47.55770613]
["bitfinex","SOLUSD",1744078447670,38.64590613,112.26,112.22,38.64590613]
["bitfinex","SOLUSD",1744078447867,38.64590613,112.27,112.22,38.64590613]
["bitfinex","SOLUSD",1744078448185,38.64590613,112.27,112.22,47.55690613]
["bitfinex","SOLUSD",1744078448376,38.64590613,112.28,112.23,38.64590613]
["bitfinex","SOLUSD",1744078449666,58.64590613,112.28,112.23,38.64590613]
["bitfinex","SOLUSD",1744078449863,38.64590613,112.26,112.22,38.64590613]
["bitfinex","SOLUSD",1744078450074,38.64590613,112.23,112.18,1.5043]
["bitfinex","SOLUSD",1744078450266,38.64590613,112.23,112.18,40.15020613]
["bitfinex","SOLUSD",1744078450584,38.64590613,112.24,112.19,38.64590613]
["bitfinex","SOLUSD",1744078450773,38.64590613,112.23,112.18,40.15020613]
["bitfinex","SOLUSD",1744078451771,38.64590613,112.22,112.18,49.06430613]
["bitfinex","SOLUSD",1744078451964,38.64590613,112.21,112.16,45.09670613]
["bitfinex","SOLUSD",1744078452283,38.64590613,112.18,112.14,1.6617]
["bitfinex","SOLUSD",1744078452673,38.64590613,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744078453394,57.9369361,112.17,112.14,0.063]
["bitfinex","SOLUSD",1744078453596,20.0,112.2,112.14,0.063]
["bitfinex","SOLUSD",1744078453796,57.9369361,112.17,112.14,8.9803]
["bitfinex","SOLUSD",1744078454300,57.9369361,112.17,112.14,0.063]
["bitfinex","SOLUSD",1744078454494,8.9128,112.2,112.14,57.9999361]
["bitfinex","SOLUSD",1744078454700,57.9369361,112.19,112.14,57.9999361]
["bitfinex","SOLUSD",1744078454869,57.9369361,112.18,112.14,57.9999361]
["bitfinex","SOLUSD",1744078455075,57.9369361,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744078456492,20.0,112.21,112.14,57.9999361]
["bitfinex","SOLUSD",1744078456800,57.9369361,112.19,112.14,57.9999361]
["bitfinex","SOLUSD",1744078456995,57.9369361,112.2,112.15,57.9369361]
["bitfinex","SOLUSD",1744078457201,57.9369361,112.21,112.16,57.9369361]
["bitfinex","SOLUSD",1744078457396,70.3169361,112.22,112.17,57.9369361]
["bitfinex","SOLUSD",1744078457594,79.2279361,112.22,112.17,57.9369361]
["bitfinex","SOLUSD",1744078458202,57.9369361,112.21,112.14,0.063]
["bitfinex","SOLUSD",1744078458391,8.911,112.22,112.16,57.9369361]
["bitfinex","SOLUSD",1744078458599,57.9369361,112.21,112.16,57.9369361]
["bitfinex","SOLUSD",1744078458905,28.9107,112.23,112.17,57.9369361]
["bitfinex","SOLUSD",1744078459080,8.9096,112.24,112.15,18.933972]
["bitfinex","SOLUSD",1744078459285,57.9369361,112.23,112.18,57.9369361]
["bitfinex","SOLUSD",1744078459587,57.9369361,112.22,112.18,57.9369361]
["bitfinex","SOLUSD",1744078459788,57.9369361,112.23,112.16,3.14439197]
["bitfinex","SOLUSD",1744078459992,57.9369361,112.22,112.17,64.2261181]
["bitfinex","SOLUSD",1744078460200,28.9105,112.23,112.18,8.9142]
["bitfinex","SOLUSD",1744078460413,57.9369361,112.22,112.18,8.9142]
["bitfinex","SOLUSD",1744078461088,57.9369361,112.22,112.17,66.8515361]
["bitfinex","SOLUSD",1744078461410,57.9369361,112.21,112.16,66.8524361]
["bitfinex","SOLUSD",1744078461911,57.9369361,112.21,112.16,57.9369361]
["bitfinex","SOLUSD",1744078462821,57.9369361,112.2,112.15,66.8531361]
["bitfinex","SOLUSD",1744078463184,57.9369361,112.2,112.15,57.9369361]
["bitfinex","SOLUSD",1744078463397,57.9369361,112.2,112.15,66.8532361]
["bitfinex","SOLUSD",1744078463702,57.9369361,112.2,112.15,57.9369361]
["bitfinex","SOLUSD",1744078463879,57.9369361,112.2,112.15,66.8533361]
["bitfinex","SOLUSD",1744078464282,57.9369361,112.21,112.16,57.9369361]
["bitfinex","SOLUSD",1744078464483,66.8481361,112.22,112.16,57.9369361]
["bitfinex","SOLUSD",1744078464682,57.9369361,112.21,112.16,66.8522361]
["bitfinex","SOLUSD",1744078465098,8.9112,112.22,112.16,66.8522361]
["bitfinex","SOLUSD",1744078465302,57.9369361,112.21,112.16,66.8522361]
["bitfinex","SOLUSD",1744078465501,57.9369361,112.21,112.16,8.9153]
["bitfinex","SOLUSD",1744078465684,57.9369361,112.21,112.16,66.8522361]
["bitfinex","SOLUSD",1744078466205,66.8481361,112.22,112.17,57.9369361]
["bitfinex","SOLUSD",1744078466583,66.8481361,112.22,112.16,66.8522361]
["bitfinex","SOLUSD",1744078466907,66.8493361,112.21,112.15,8.9164]
["bitfinex","SOLUSD",1744078467205,57.9369361,112.2,112.15,57.9369361]
["bitfinex","SOLUSD",1744078467393,66.8493361,112.21,112.16,57.9369361]
["bitfinex","SOLUSD",1744078467582,77.9369361,112.21,112.14,8.9801]
["bitfinex","SOLUSD",1744078467782,57.9369361,112.2,112.15,57.9369361]
["bitfinex","SOLUSD",1744078468008,28.9119,112.21,112.15,57.9369361]
["bitfinex","SOLUSD",1744078468306,86.8488361,112.21,112.15,57.9369361]
["bitfinex","SOLUSD",1744078468713,57.9369361,112.2,112.15,57.9369361]
["bitfinex","SOLUSD",1744078468908,20.0,112.19,112.14,0.063]
["bitfinex","SOLUSD",1744078469094,66.8500361,112.2,112.15,57.9369361]
["bitfinex","SOLUSD",1744078469299,28.9121,112.21,112.16,57.9369361]
["bitfinex","SOLUSD",1744078469602,11.96,112.23,112.17,57.9369361]
["bitfinex","SOLUSD",1744078469805,20.0,112.24,112.2,57.9369361]
["bitfinex","SOLUSD",1744078470007,0.03,112.25,112.21,57.9369361]
["bitfinex","SOLUSD",1744078470338,57.9369361,112.24,112.19,57.9369361]
["bitfinex","SOLUSD",1744078470616,57.9369361,112.23,112.18,57.9369361]
["bitfinex","SOLUSD",1744078471010,66.8463361,112.24,112.19,57.9369361]
["bitfinex","SOLUSD",1744078471387,57.9369361,112.23,112.18,57.9369361]
["bitfinex","SOLUSD",1744078472009,57.9369361,112.21,112.16,66.8527361]
["bitfinex","SOLUSD",1744078472218,57.9369361,112.19,112.14,8.9801]
["bitfinex","SOLUSD",1744078472512,57.9369361,112.19,112.14,66.9170361]
["bitfinex","SOLUSD",1744078472882,57.9369361,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744078473414,38.61056941,112.18,112.14,8.9804]
["bitfinex","SOLUSD",1744078473916,28.9134,112.19,112.14,0.063]
["bitfinex","SOLUSD",1744078474125,38.61056941,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744078474330,20.0,112.17,112.14,0.063]
["bitfinex","SOLUSD",1744078474622,58.61056941,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744078475123,20.0,112.13,112.12,0.063]
["bitfinex","SOLUSD",1744078475299,57.26021827,112.12,112.11,0.063]
["bitfinex","SOLUSD",1744078475504,50.57056941,112.12,112.11,0.063]
["bitfinex","SOLUSD",1744078476611,28.9166,112.15,112.11,0.063]
["bitfinex","SOLUSD",1744078476820,58.61056941,112.13,112.11,0.063]
["bitfinex","SOLUSD",1744078477208,38.61056941,112.13,112.11,0.063]
["bitfinex","SOLUSD",1744078477411,58.61056941,112.15,112.11,0.063]
["bitfinex","SOLUSD",1744078477621,38.61056941,112.13,112.11,0.063]
["bitfinex","SOLUSD",1744078477839,38.61056941,112.14,112.11,0.063]
["bitfinex","SOLUSD",1744078479324,50.57056941,112.16,112.11,0.063]
["bitfinex","SOLUSD",1744078479635,38.61056941,112.16,112.11,38.67356941]
["bitfinex","SOLUSD",1744078480138,38.61056941,112.15,112.11,0.063]
["bitfinex","SOLUSD",1744078481526,38.61056941,112.15,112.11,8.9828]
["bitfinex","SOLUSD",1744078481738,58.61056941,112.15,112.11,8.9828]
["bitfinex","SOLUSD",1744078482035,38.61056941,112.14,112.11,8.9828]
["bitfinex","SOLUSD",1744078482222,38.61056941,112.14,112.11,0.063]
["bitfinex","SOLUSD",1744078482430,38.61056941,112.13,112.11,0.063]
["bitfinex","SOLUSD",1744078483523,38.61056941,112.14,112.11,0.063]
["bitfinex","SOLUSD",1744078484620,38.61056941,112.13,112.04,11.96]
["bitfinex","SOLUSD",1744078484922,38.61056941,112.13,112.08,38.61056941]
["bitfinex","SOLUSD",1744078485638,38.61056941,112.14,112.09,38.61056941]
["bitfinex","SOLUSD",1744078485939,38.61056941,112.14,112.05,31.2359]
["bitfinex","SOLUSD",1744078486108,8.9158,112.16,112.1,38.61056941]
["bitfinex","SOLUSD",1744078486312,38.61056941,112.15,112.1,38.61056941]
["bitfinex","SOLUSD",1744078486738,58.61056941,112.15,112.1,38.61056941]
["bitfinex","SOLUSD",1744078487316,38.61056941,112.14,112.1,38.61056941]
["bitfinex","SOLUSD",1744078487541,38.61056941,112.14,112.09,38.61056941]
["bitfinex","SOLUSD",1744078487727,38.61056941,112.14,112.09,8.9212]
["bitfinex","SOLUSD",1744078487728,38.61056941,112.13,112.09,8.9212]
["bitfinex","SOLUSD",1744078487925,8.9178,112.14,112.09,8.9212]
["bitfinex","SOLUSD",1744078488121,38.61056941,112.12,112.09,8.9212]
["bitfinex","SOLUSD",1744078488326,38.61056941,112.1,112.06,8.9237]
["bitfinex","SOLUSD",1744078488539,38.61056941,112.1,112.05,38.61056941]
["bitfinex","SOLUSD",1744078488540,38.61056941,112.07,112.05,8.9245]
["bitfinex","SOLUSD",1744078488925,38.61056941,112.06,112.03,8.9259]
["bitfinex","SOLUSD",1744078489242,38.61056941,112.06,112.02,8.9897]
["bitfinex","SOLUSD",1744078489451,38.61056941,112.05,112.02,8.9897]
["bitfinex","SOLUSD",1744078490350,20.0,112.07,112.02,8.9897]
["bitfinex","SOLUSD",1744078490643,38.61056941,112.05,112.02,8.9897]
["bitfinex","SOLUSD",1744078490819,38.61056941,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078491146,38.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078491320,58.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078491847,11.58,112.06,112.02,0.063]
["bitfinex","SOLUSD",1744078492016,38.61056941,112.06,112.02,0.063]
["bitfinex","SOLUSD",1744078492222,58.61056941,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078492722,38.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078493621,47.53666941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078494643,38.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078497030,47.53666941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078498223,38.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078498424,20.0,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078498425,38.61056941,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078498623,20.5046,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744078498852,38.61056941,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078499235,38.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078500432,11.58,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744078500637,38.61056941,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078500833,50.19056941,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744078501050,6.6284,112.1,112.02,0.063]
["bitfinex","SOLUSD",1744078501253,38.61056941,112.08,112.03,38.61056941]
["bitfinex","SOLUSD",1744078501650,38.61056941,112.06,112.02,0.063]
["bitfinex","SOLUSD",1744078501867,38.61056941,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744078502030,38.61056941,112.07,112.02,38.67356941]
["bitfinex","SOLUSD",1744078502357,38.61056941,112.09,112.04,38.61056941]
["bitfinex","SOLUSD",1744078502653,38.61056941,112.06,112.02,1.7064]
["bitfinex","SOLUSD",1744078503453,15.5492,112.1,112.03,38.61056941]
["bitfinex","SOLUSD",1744078503758,38.61056941,112.08,112.03,38.61056941]
["bitfinex","SOLUSD",1744078504252,38.61056941,112.08,112.04,8.9253]
["bitfinex","SOLUSD",1744078504557,38.61056941,112.07,112.04,8.9253]
["bitfinex","SOLUSD",1744078504757,38.61056941,112.07,112.02,49.24356941]
["bitfinex","SOLUSD",1744078505049,38.61056941,112.06,112.02,8.9896]
["bitfinex","SOLUSD",1744078505256,38.61056941,112.08,112.03,38.61056941]
["bitfinex","SOLUSD",1744078505429,38.61056941,112.09,112.04,38.61056941]
["bitfinex","SOLUSD",1744078506044,20.4997,112.12,112.05,38.61056941]
["bitfinex","SOLUSD",1744078506350,38.61056941,112.11,112.06,47.53426941]
["bitfinex","SOLUSD",1744078506562,20.0,112.16,112.08,38.61056941]
["bitfinex","SOLUSD",1744078506740,38.61056941,112.15,112.1,38.61056941]
["bitfinex","SOLUSD",1744078507353,38.61056941,112.11,112.06,1.6434]
["bitfinex","SOLUSD",1744078507563,38.61056941,112.08,112.04,8.9252]
["bitfinex","SOLUSD",1744078507869,38.61056941,112.09,112.04,38.61056941]
["bitfinex","SOLUSD",1744078508251,38.61056941,112.09,112.05,8.9245]
["bitfinex","SOLUSD",1744078508453,38.61056941,112.1,112.05,47.53506941]
["bitfinex","SOLUSD",1744078508857,38.61056941,112.1,112.05,8.9245]
["bitfinex","SOLUSD",1744078509055,38.61056941,112.09,112.04,47.53556941]
["bitfinex","SOLUSD",1744078510058,38.61056941,112.08,112.04,8.925]
["bitfinex","SOLUSD",1744078510634,38.61056941,112.09,112.04,47.53556941]
["bitfinex","SOLUSD",1744078511563,20.0,112.15,112.07,38.61056941]
["bitfinex","SOLUSD",1744078511773,38.61056941,112.13,112.08,38.61056941]
["bitfinex","SOLUSD",1744078512461,38.61056941,112.13,112.09,8.9214]
["bitfinex","SOLUSD",1744078512648,31.2,112.17,112.1,40.16296941]
["bitfinex","SOLUSD",1744078512851,38.61056941,112.15,112.1,40.16296941]
["bitfinex","SOLUSD",1744078513062,38.61056941,112.14,112.1,1.5524]
["bitfinex","SOLUSD",1744078514045,38.61056941,112.15,112.11,8.9198]
["bitfinex","SOLUSD",1744078514345,31.2,112.17,112.12,38.61056941]
["bitfinex","SOLUSD",1744078514346,49.81056941,112.17,112.12,38.61056941]
["bitfinex","SOLUSD",1744078514669,58.72576941,112.17,112.12,38.61056941]
["bitfinex","SOLUSD",1744078515045,38.61056941,112.16,112.11,47.53036941]
["bitfinex","SOLUSD",1744078515446,38.61056941,112.15,112.1,55.67096941]
["bitfinex","SOLUSD",1744078515663,38.61056941,112.14,112.1,1.5524]
["bitfinex","SOLUSD",1744078515865,38.61056941,112.13,112.1,1.5524]
["bitfinex","SOLUSD",1744078516283,47.52876941,112.13,112.1,1.5524]
["bitfinex","SOLUSD",1744078516576,20.1152,112.17,112.11,38.61056941]
["bitfinex","SOLUSD",1744078516770,58.72576941,112.17,112.12,38.61056941]
["bitfinex","SOLUSD",1744078516951,38.61056941,112.16,112.11,38.61056941]
["bitfinex","SOLUSD",1744078517150,38.61056941,112.15,112.11,38.61056941]
["bitfinex","SOLUSD",1744078517354,38.61056941,112.15,112.1,49.08316941]
["bitfinex","SOLUSD",1744078517851,38.61056941,112.14,112.1,1.5524]
["bitfinex","SOLUSD",1744078518274,47.52876941,112.13,112.1,1.5524]
["bitfinex","SOLUSD",1744078518777,38.61056941,112.12,112.07,54.12096941]
["bitfinex","SOLUSD",1744078518969,38.61056941,112.1,112.06,40.16296941]
["bitfinex","SOLUSD",1744078519172,38.61056941,112.1,112.06,49.08646941]
["bitfinex","SOLUSD",1744078519364,38.61056941,112.12,112.07,38.61056941]
["bitfinex","SOLUSD",1744078519563,8.9182,112.13,112.07,38.61056941]
["bitfinex","SOLUSD",1744078519761,38.61056941,112.12,112.07,38.61056941]
["bitfinex","SOLUSD",1744078520277,47.52986941,112.12,112.07,47.53316941]
["bitfinex","SOLUSD",1744078521077,38.61056941,112.12,112.07,47.53316941]
["bitfinex","SOLUSD",1744078521576,47.52956941,112.12,112.07,47.53316941]
["bitfinex","SOLUSD",1744078522144,38.61056941,112.12,112.07,47.53316941]
["bitfinex","SOLUSD",1744078522350,38.61056941,112.13,112.08,38.61056941]
["bitfinex","SOLUSD",1744078522576,47.52816941,112.14,112.09,38.61056941]
["bitfinex","SOLUSD",1744078522764,47.52816941,112.14,112.08,38.61056941]
["bitfinex","SOLUSD",1744078522967,38.61056941,112.12,112.07,38.61056941]
["bitfinex","SOLUSD",1744078523877,38.61056941,112.11,112.06,10.4756]
["bitfinex","SOLUSD",1744078524078,38.61056941,112.12,112.07,38.61056941]
["bitfinex","SOLUSD",1744078524661,47.52956941,112.12,112.07,38.61056941]
["bitfinex","SOLUSD",1744078525475,38.61056941,112.09,112.06,1.5524]
["bitfinex","SOLUSD",1744078525779,38.61056941,112.08,112.04,8.925]
["bitfinex","SOLUSD",1744078525960,42.4165,112.12,112.04,47.53556941]
["bitfinex","SOLUSD",1744078526282,38.61056941,112.11,112.06,47.53426941]
["bitfinex","SOLUSD",1744078526454,38.61056941,112.1,112.05,47.53476941]
["bitfinex","SOLUSD",1744078526654,38.61056941,112.09,112.05,8.9242]
["bitfinex","SOLUSD",1744078528280,47.53196941,112.09,112.04,8.9251]
["bitfinex","SOLUSD",1744078528576,47.53196941,112.09,112.04,47.53566941]
["bitfinex","SOLUSD",1744078528878,38.61056941,112.09,112.04,47.53566941]
["bitfinex","SOLUSD",1744078529472,47.53196941,112.09,112.04,47.53566941]
["bitfinex","SOLUSD",1744078530073,38.61056941,112.09,112.04,47.53566941]
["bitfinex","SOLUSD",1744078530486,38.61056941,112.08,112.03,15.5137]
["bitfinex","SOLUSD",1744078530657,38.61056941,112.07,112.03,6.5878]
["bitfinex","SOLUSD",1744078530970,38.61056941,112.07,112.03,15.5139]
["bitfinex","SOLUSD",1744078531386,38.61056941,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078531557,38.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078532077,47.53666941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078532257,28.9232,112.07,112.02,0.063]
["bitfinex","SOLUSD",1744078532583,38.61056941,112.07,112.02,38.67356941]
["bitfinex","SOLUSD",1744078532788,38.61056941,112.07,112.02,0.063]
["bitfinex","SOLUSD",1744078532973,35.5161,112.09,112.02,38.67356941]
["bitfinex","SOLUSD",1744078533282,38.61056941,112.09,112.04,38.61056941]
["bitfinex","SOLUSD",1744078534290,38.61056941,112.09,112.05,8.9245]
["bitfinex","SOLUSD",1744078534790,38.61056941,112.08,112.05,8.9245]
["bitfinex","SOLUSD",1744078535281,38.61056941,112.09,112.05,8.9245]
["bitfinex","SOLUSD",1744078535883,20.0,112.11,112.05,8.9245]
["bitfinex","SOLUSD",1744078536085,38.61056941,112.09,112.05,8.9245]
["bitfinex","SOLUSD",1744078536388,38.61056941,112.08,112.04,8.925]
["bitfinex","SOLUSD",1744078537173,28.9201,112.11,112.04,47.53556941]
["bitfinex","SOLUSD",1744078537360,38.61056941,112.08,112.04,8.925]
["bitfinex","SOLUSD",1744078537561,38.61056941,112.07,112.04,8.925]
["bitfinex","SOLUSD",1744078537762,38.61056941,112.07,112.02,16.994]
["bitfinex","SOLUSD",1744078537962,38.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078538391,47.53666941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078538888,38.61056941,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744078539590,38.61056941,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078539766,38.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078540085,20.0,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078540290,58.61056941,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078540591,38.61056941,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744078540967,38.61056941,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744078541174,38.61056941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078542694,47.53666941,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744078544365,20.0,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744078544684,20.0,112.03,111.99,0.063]
["bitfinex","SOLUSD",1744078544992,38.61056941,112.03,111.99,38.67356941]
["bitfinex","SOLUSD",1744078545186,28.925,112.05,111.99,38.67356941]
["bitfinex","SOLUSD",1744078545187,38.61056941,112.04,111.99,38.67356941]
["bitfinex","SOLUSD",1744078545382,38.61056941,112.04,111.99,0.063]
["bitfinex","SOLUSD",1744078545683,20.0,112.05,111.99,0.063]
["bitfinex","SOLUSD",1744078545874,39.7431,112.07,112.0,38.61056941]
["bitfinex","SOLUSD",1744078546075,38.61056941,112.05,112.01,38.61056941]
["bitfinex","SOLUSD",1744078546270,10.82,112.07,112.01,38.61056941]
["bitfinex","SOLUSD",1744078546475,38.61056941,112.06,112.02,38.61056941]
["bitfinex","SOLUSD",1744078546795,38.61056941,112.09,112.05,38.61056941]
["bitfinex","SOLUSD",1744078547402,38.61056941,112.09,112.04,38.61056941]
["bitfinex","SOLUSD",1744078547694,38.61056941,112.1,112.03,31.2415]
["bitfinex","SOLUSD",1744078547900,38.61056941,112.1,112.05,38.61056941]
["bitfinex","SOLUSD",1744078548392,38.61056941,112.1,112.03,31.2415]
["bitfinex","SOLUSD",1744078548579,38.61056941,112.1,112.06,8.9237]
["bitfinex","SOLUSD",1744078550199,20.0,112.11,112.06,8.9237]
["bitfinex","SOLUSD",1744078550499,67.53046941,112.11,112.06,47.53426941]
["bitfinex","SOLUSD",1744078550697,38.61056941,112.1,112.06,47.53426941]
["bitfinex","SOLUSD",1744078550904,38.61056941,112.09,112.05,38.61056941]
["bitfinex","SOLUSD",1744078551291,38.61056941,112.1,112.05,38.61056941]
["bitfinex","SOLUSD",1744078552498,38.61056941,112.1,112.06,8.9237]
["bitfinex","SOLUSD",1744078552813,38.61056941,112.09,112.05,47.53486941]
["bitfinex","SOLUSD",1744078553107,38.61056941,112.08,112.04,8.925]
["bitfinex","SOLUSD",1744078553280,38.61056941,112.07,112.04,8.925]
["bitfinex","SOLUSD",1744078554008,38.61056941,112.05,112.0,47.53876941]
["bitfinex","SOLUSD",1744078554180,38.61056941,112.03,111.99,1.6004]
["bitfinex","SOLUSD",1744078554680,38.61056941,112.03,111.99,40.21096941]
["bitfinex","SOLUSD",1744078554880,38.61056941,112.03,111.99,1.6004]
["bitfinex","SOLUSD",1744078555425,38.61056941,112.04,111.99,49.14016941]
["bitfinex","SOLUSD",1744078557106,38.61056941,112.03,111.99,10.5296]
["bitfinex","SOLUSD",1744078557794,38.61056941,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744078558499,38.61056941,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744078558797,38.61056941,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744078559302,20.0,112.03,111.99,0.063]
["bitfinex","SOLUSD",1744078559483,38.61056941,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744078559884,38.61056941,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744078560894,38.61056941,112.0,111.99,0.063]
["bitfinex","SOLUSD",1744078562793,102.43988768,112.0,111.99,0.063]
["bitfinex","SOLUSD",1744078563210,102.43988768,112.0,111.98,0.063]
["bitfinex","SOLUSD",1744078563211,38.64964886,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744078563513,77.26021827,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744078564309,86.18951827,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744078564509,58.61056941,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744078564696,20.0,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744078564994,58.61056941,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744078565420,67.53986941,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744078566218,86.18951827,111.99,111.97,0.063]
["bitfinex","SOLUSD",1744078566387,49.13056941,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744078566589,38.61056941,112.0,111.97,0.063]
["bitfinex","SOLUSD",1744078566816,38.61056941,112.01,111.97,0.063]
["bitfinex","SOLUSD",1744078567019,38.61056941,112.01,111.97,38.67356941]
["bitfinex","SOLUSD",1744078567384,10.52,112.02,111.97,0.063]
["bitfinex","SOLUSD",1744078567385,38.61056941,112.0,111.97,0.063]
["bitfinex","SOLUSD",1744078567707,38.61056941,111.99,111.97,0.063]
["bitfinex","SOLUSD",1744078568315,38.61056941,112.0,111.97,0.063]
["bitfinex","SOLUSD",1744078568812,38.61056941,111.99,111.97,0.063]
["bitfinex","SOLUSD",1744078568988,38.61056941,112.01,111.97,0.063]
["bitfinex","SOLUSD",1744078569194,38.61056941,112.01,111.97,38.67356941]
["bitfinex","SOLUSD",1744078569411,10.52,112.02,111.97,38.67356941]
["bitfinex","SOLUSD",1744078569614,38.61056941,112.01,111.97,38.67356941]
["bitfinex","SOLUSD",1744078570314,38.61056941,112.01,111.98,8.9301]
["bitfinex","SOLUSD",1744078570503,38.61056941,112.04,112.0,38.61056941]
["bitfinex","SOLUSD",1744078571110,38.61056941,112.01,111.97,8.9936]
["bitfinex","SOLUSD",1744078571409,38.61056941,112.0,111.97,0.063]
["bitfinex","SOLUSD",1744078571797,38.61056941,112.01,111.97,8.9935]
["bitfinex","SOLUSD",1744078572106,38.61056941,112.0,111.97,0.063]
["bitfinex","SOLUSD",1744078572486,38.61056941,111.99,111.97,0.063]
["bitfinex","SOLUSD",1744078573289,20.0,112.01,111.97,0.063]
["bitfinex","SOLUSD",1744078573493,38.61056941,112.02,111.98,38.61056941]
["bitfinex","SOLUSD",1744078573819,38.61056941,112.03,111.98,38.61056941]
["bitfinex","SOLUSD",1744078574205,38.61056941,112.03,111.99,38.61056941]
["bitfinex","SOLUSD",1744078574410,38.61056941,112.04,111.99,38.61056941]
["bitfinex","SOLUSD",1744078574708,38.61056941,112.03,111.98,38.61056941]
["bitfinex","SOLUSD",1744078575018,38.61056941,112.03,111.97,0.063]
["bitfinex","SOLUSD",1744078575313,39.4447,112.05,111.98,38.61056941]
["bitfinex","SOLUSD",1744078575509,38.61056941,112.03,111.98,38.61056941]
["bitfinex","SOLUSD",1744078575819,38.61056941,112.03,111.98,47.54066941]
["bitfinex","SOLUSD",1744078576423,30.52,112.05,111.98,47.54066941]
["bitfinex","SOLUSD",1744078576599,10.52,112.05,112.0,38.61056941]
["bitfinex","SOLUSD",1744078576919,49.13056941,112.05,112.0,38.61056941]
["bitfinex","SOLUSD",1744078577937,38.61056941,112.06,112.02,8.9269]
["bitfinex","SOLUSD",1744078578725,0.03,112.08,112.02,47.53746941]
["bitfinex","SOLUSD",1744078579036,38.61056941,112.05,112.02,8.9269]
["bitfinex","SOLUSD",1744078579407,38.61056941,112.05,112.01,8.9274]
["bitfinex","SOLUSD",1744078579609,38.61056941,112.03,111.99,7.7801]
["bitfinex","SOLUSD",1744078579834,38.61056941,112.01,111.99,1.5851]
["bitfinex","SOLUSD",1744078580127,28.9271,112.02,111.97,0.063]
["bitfinex","SOLUSD",1744078580332,38.61056941,112.0,111.97,0.063]
["bitfinex","SOLUSD",1744078580919,38.61056941,112.01,111.97,8.9939]
["bitfinex","SOLUSD",1744078581425,28.9271,112.02,111.97,8.9939]
["bitfinex","SOLUSD",1744078581639,38.61056941,112.0,111.97,8.9939]
["bitfinex","SOLUSD",1744078582111,38.61056941,112.01,111.97,8.9939]
["bitfinex","SOLUSD",1744078584438,38.61056941,112.01,111.97,47.60446941]
["bitfinex","SOLUSD",1744078585224,38.61056941,112.01,111.97,8.9939]
["bitfinex","SOLUSD",1744078585535,38.61056941,112.01,111.97,0.063]
["bitfinex","SOLUSD",1744078585536,38.61056941,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744078585833,38.61056941,111.99,111.97,0.063]
["bitfinex","SOLUSD",1744078586407,47.54006941,111.99,111.97,0.063]
["bitfinex","SOLUSD",1744078586823,38.61056941,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744078587131,10.52,112.01,111.97,0.063]
["bitfinex","SOLUSD",1744078587329,38.61056941,112.0,111.97,0.063]
["bitfinex","SOLUSD",1744078587519,38.61056941,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744078588436,47.54066941,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744078588638,67.54066941,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744078588819,18.64964886,111.97,111.96,0.063]
["bitfinex","SOLUSD",1744078589023,46.0,111.95,111.94,0.063]
["bitfinex","SOLUSD",1744078589348,18.64964886,111.94,111.93,0.063]
["bitfinex","SOLUSD",1744078589524,97.22113882,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744078589844,115.87078768,111.93,111.91,0.063]
["bitfinex","SOLUSD",1744078590049,38.61056941,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744078590246,20.0,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744078590426,86.19591827,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744078590628,18.64964886,111.88,111.87,13.34893162]
["bitfinex","SOLUSD",1744078590827,49.13056941,111.88,111.87,13.34893162]
["bitfinex","SOLUSD",1744078591437,67.78021827,111.88,111.87,13.34893162]
["bitfinex","SOLUSD",1744078592144,67.78021827,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744078592649,76.71831827,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744078592857,58.06866941,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744078593523,49.13056941,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744078594352,49.13056941,111.88,111.82,38.61056941]
["bitfinex","SOLUSD",1744078594544,38.61056941,111.87,111.82,38.61056941]
["bitfinex","SOLUSD",1744078594747,49.13056941,111.88,111.83,38.61056941]
["bitfinex","SOLUSD",1744078595339,38.61056941,111.87,111.83,38.61056941]
["bitfinex","SOLUSD",1744078595560,50.70884735,111.91,111.84,38.61056941]
["bitfinex","SOLUSD",1744078595726,38.61056941,111.89,111.84,38.61056941]
["bitfinex","SOLUSD",1744078595931,38.61056941,111.88,111.83,38.61056941]
["bitfinex","SOLUSD",1744078596731,38.61056941,111.89,111.84,8.9413]
["bitfinex","SOLUSD",1744078597057,38.61056941,111.89,111.84,47.55186941]
["bitfinex","SOLUSD",1744078597438,38.61056941,111.89,111.84,69.90516941]
["bitfinex","SOLUSD",1744078597653,13.89024735,111.92,111.88,38.61056941]
["bitfinex","SOLUSD",1744078597855,13.89024735,111.92,111.84,121.23842314]
["bitfinex","SOLUSD",1744078597856,52.50081676,111.94,111.9,38.61056941]
["bitfinex","SOLUSD",1744078598151,52.50081676,111.94,111.89,38.61056941]
["bitfinex","SOLUSD",1744078598355,38.61056941,111.91,111.87,40.13856941]
["bitfinex","SOLUSD",1744078598734,38.61056941,111.91,111.87,1.528]
["bitfinex","SOLUSD",1744078599261,38.61056941,111.9,111.84,91.2233]
["bitfinex","SOLUSD",1744078599433,38.61056941,111.88,111.84,1.5638]
["bitfinex","SOLUSD",1744078599637,20.0,111.89,111.83,8.9419]
["bitfinex","SOLUSD",1744078599638,38.61056941,111.87,111.83,8.9419]
["bitfinex","SOLUSD",1744078599843,38.61056941,111.86,111.82,8.9426]
["bitfinex","SOLUSD",1744078600031,38.61056941,111.86,111.82,47.55316941]
["bitfinex","SOLUSD",1744078600227,20.0,111.89,111.82,47.55316941]
["bitfinex","SOLUSD",1744078600554,38.61056941,111.88,111.83,38.61056941]
["bitfinex","SOLUSD",1744078600725,39.256,111.91,111.85,8.9405]
["bitfinex","SOLUSD",1744078600925,38.61056941,111.9,111.85,8.9405]
["bitfinex","SOLUSD",1744078601149,38.61056941,111.89,111.85,8.9405]
["bitfinex","SOLUSD",1744078601350,30.32,111.91,111.85,47.55106941]
["bitfinex","SOLUSD",1744078601560,68.93056941,111.91,111.87,38.61056941]
["bitfinex","SOLUSD",1744078601768,68.93056941,111.91,111.86,38.61056941]
["bitfinex","SOLUSD",1744078602658,48.93056941,111.91,111.84,0.063]
["bitfinex","SOLUSD",1744078602843,38.61056941,111.9,111.85,38.61056941]
["bitfinex","SOLUSD",1744078603160,38.61056941,111.88,111.84,0.063]
["bitfinex","SOLUSD",1744078603363,58.61056941,111.87,111.84,0.063]
["bitfinex","SOLUSD",1744078603651,38.61056941,111.86,111.84,0.063]
["bitfinex","SOLUSD",1744078603854,26.0,111.88,111.84,0.063]
["bitfinex","SOLUSD",1744078604036,38.61056941,111.87,111.84,0.063]
["bitfinex","SOLUSD",1744078604840,38.61056941,111.87,111.83,38.61056941]
["bitfinex","SOLUSD",1744078605044,67.54956941,111.87,111.82,8.9429]
["bitfinex","SOLUSD",1744078605235,38.61056941,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744078605637,38.61056941,111.86,111.81,47.55406941]
["bitfinex","SOLUSD",1744078605837,58.61056941,111.85,111.8,10.508]
["bitfinex","SOLUSD",1744078606066,38.61056941,111.84,111.8,49.11856941]
["bitfinex","SOLUSD",1744078606241,20.0,111.85,111.8,49.11856941]
["bitfinex","SOLUSD",1744078606636,58.61056941,111.85,111.8,49.11856941]
["bitfinex","SOLUSD",1744078606841,38.61056941,111.84,111.8,49.11856941]
["bitfinex","SOLUSD",1744078607360,38.61056941,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744078607537,38.61056941,111.82,111.79,9.0082]
["bitfinex","SOLUSD",1744078607934,38.61056941,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744078608244,38.61056941,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744078609243,68.93056941,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744078609565,38.61056941,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744078609743,58.61056941,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744078609934,38.61056941,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744078610138,48.93056941,111.84,111.79,0.063]
["bitfinex","SOLUSD",1744078610339,38.61056941,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744078610553,48.93056941,111.84,111.79,38.67356941]
["bitfinex","SOLUSD",1744078610764,20.0,111.87,111.82,38.61056941]
["bitfinex","SOLUSD",1744078611069,72.50081676,111.87,111.82,47.55276941]
["bitfinex","SOLUSD",1744078611253,92.14454663,111.87,111.82,8.9422]
["bitfinex","SOLUSD",1744078611459,58.25429928,111.86,111.82,8.9422]
["bitfinex","SOLUSD",1744078611762,13.89024735,111.87,111.83,58.25429928]
["bitfinex","SOLUSD",1744078611958,13.89024735,111.87,111.84,58.25429928]
["bitfinex","SOLUSD",1744078612159,13.89024735,111.87,111.8,31.3058]
["bitfinex","SOLUSD",1744078612160,13.89024735,111.87,111.83,58.25429928]
["bitfinex","SOLUSD",1744078612468,19.2581,111.88,111.83,58.25429928]
["bitfinex","SOLUSD",1744078612665,58.25429928,111.87,111.83,58.25429928]
["bitfinex","SOLUSD",1744078612868,58.25429928,111.88,111.83,58.25429928]
["bitfinex","SOLUSD",1744078613073,58.25429928,111.87,111.83,8.9418]
["bitfinex","SOLUSD",1744078613462,58.25429928,111.85,111.81,67.19799928]
["bitfinex","SOLUSD",1744078613945,58.25429928,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744078614146,58.25429928,111.85,111.81,67.19799928]
["bitfinex","SOLUSD",1744078614364,58.25429928,111.85,111.79,90.9332]
["bitfinex","SOLUSD",1744078614545,58.25429928,111.85,111.81,58.25429928]
["bitfinex","SOLUSD",1744078615277,58.25429928,111.85,111.8,67.19879928]
["bitfinex","SOLUSD",1744078615464,58.25429928,111.84,111.79,75.03249928]
["bitfinex","SOLUSD",1744078615650,58.25429928,111.83,111.79,1.6268]
["bitfinex","SOLUSD",1744078616445,84.25429928,111.82,111.79,1.6268]
["bitfinex","SOLUSD",1744078616671,28.9408,111.85,111.79,10.572]
["bitfinex","SOLUSD",1744078616975,58.25429928,111.84,111.79,68.82629928]
["bitfinex","SOLUSD",1744078617873,58.25429928,111.84,111.79,10.572]
["bitfinex","SOLUSD",1744078618076,20.0,111.85,111.81,58.25429928]
["bitfinex","SOLUSD",1744078618367,6.5989,111.9,111.81,89.4113]
["bitfinex","SOLUSD",1744078618368,78.25429928,111.88,111.81,89.4113]
["bitfinex","SOLUSD",1744078618544,78.25429928,111.88,111.82,8.9429]
["bitfinex","SOLUSD",1744078618745,20.0,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744078618964,78.25429928,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744078619159,20.0,111.86,111.8,8.9445]
["bitfinex","SOLUSD",1744078619352,58.25429928,111.85,111.81,58.25429928]
["bitfinex","SOLUSD",1744078619756,58.25429928,111.85,111.8,8.9445]
["bitfinex","SOLUSD",1744078619954,58.25429928,111.85,111.81,58.25429928]
["bitfinex","SOLUSD",1744078620278,58.25429928,111.82,111.79,1.6268]
["bitfinex","SOLUSD",1744078620475,58.25429928,111.83,111.79,10.572]
["bitfinex","SOLUSD",1744078620849,78.25429928,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744078621076,78.25429928,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744078621284,96.90394814,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744078621574,107.14394814,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744078622051,26.0,111.77,111.73,67.20399928]
["bitfinex","SOLUSD",1744078622380,26.0,111.77,111.7,0.063]
["bitfinex","SOLUSD",1744078622381,58.25429928,111.75,111.7,0.063]
["bitfinex","SOLUSD",1744078622583,58.25429928,111.74,111.7,67.26959928]
["bitfinex","SOLUSD",1744078623082,58.25429928,111.71,111.7,0.063]
["bitfinex","SOLUSD",1744078623766,58.25429928,111.73,111.7,0.063]
["bitfinex","SOLUSD",1744078623968,88.49429928,111.74,111.7,0.063]
["bitfinex","SOLUSD",1744078624156,10.24,111.74,111.7,0.063]
["bitfinex","SOLUSD",1744078624359,58.25429928,111.75,111.7,0.063]
["bitfinex","SOLUSD",1744078624360,58.25429928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078624561,10.24,111.76,111.71,58.25429928]
["bitfinex","SOLUSD",1744078624772,37.83514886,111.79,111.73,58.25429928]
["bitfinex","SOLUSD",1744078624963,58.25429928,111.75,111.7,6.3113]
["bitfinex","SOLUSD",1744078625281,20.0,111.76,111.69,58.25429928]
["bitfinex","SOLUSD",1744078625282,58.25429928,111.74,111.69,58.25429928]
["bitfinex","SOLUSD",1744078625578,26.0,111.75,111.71,58.25429928]
["bitfinex","SOLUSD",1744078626284,20.0,111.78,111.72,58.25429928]
["bitfinex","SOLUSD",1744078626461,68.49429928,111.79,111.74,67.20359928]
["bitfinex","SOLUSD",1744078626774,68.49429928,111.79,111.69,18.933972]
["bitfinex","SOLUSD",1744078626775,58.25429928,111.77,111.69,41.316972]
["bitfinex","SOLUSD",1744078627078,20.0,111.76,111.71,58.25429928]
["bitfinex","SOLUSD",1744078627378,78.25429928,111.78,111.73,58.25429928]
["bitfinex","SOLUSD",1744078627577,68.49429928,111.79,111.74,58.25429928]
["bitfinex","SOLUSD",1744078627765,20.0,111.8,111.76,58.25429928]
["bitfinex","SOLUSD",1744078627969,58.25429928,111.79,111.74,59.82699928]
["bitfinex","SOLUSD",1744078628155,20.0,111.8,111.76,58.25429928]
["bitfinex","SOLUSD",1744078628565,38.64964886,111.82,111.76,67.20179928]
["bitfinex","SOLUSD",1744078628776,68.51429928,111.82,111.78,58.25429928]
["bitfinex","SOLUSD",1744078629082,97.45719928,111.82,111.77,58.25429928]
["bitfinex","SOLUSD",1744078629377,58.25429928,111.79,111.74,68.77609928]
["bitfinex","SOLUSD",1744078629567,58.25429928,111.77,111.73,58.25429928]
["bitfinex","SOLUSD",1744078629771,84.25429928,111.76,111.71,68.72579928]
["bitfinex","SOLUSD",1744078630378,104.25429928,111.76,111.71,68.72579928]
["bitfinex","SOLUSD",1744078631157,104.25429928,111.76,111.71,10.4715]
["bitfinex","SOLUSD",1744078631357,104.25429928,111.76,111.71,68.72579928]
["bitfinex","SOLUSD",1744078631577,78.25429928,111.78,111.74,58.25429928]
["bitfinex","SOLUSD",1744078631759,20.0,111.78,111.71,32.8508]
["bitfinex","SOLUSD",1744078631965,78.25429928,111.78,111.73,58.25429928]
["bitfinex","SOLUSD",1744078632165,58.25429928,111.77,111.72,58.25429928]
["bitfinex","SOLUSD",1744078632368,20.0,111.72,111.66,8.9552]
["bitfinex","SOLUSD",1744078632563,26.0,111.73,111.69,58.25429928]
["bitfinex","SOLUSD",1744078632769,26.0,111.73,111.7,58.25429928]
["bitfinex","SOLUSD",1744078632974,20.0,111.76,111.72,58.25429928]
["bitfinex","SOLUSD",1744078633169,78.25429928,111.76,111.7,58.25429928]
["bitfinex","SOLUSD",1744078633360,78.25429928,111.76,111.71,58.25429928]
["bitfinex","SOLUSD",1744078633556,20.0,111.76,111.73,58.25429928]
["bitfinex","SOLUSD",1744078633755,20.0,111.76,111.72,58.25429928]
["bitfinex","SOLUSD",1744078633976,20.0,111.76,111.71,58.25429928]
["bitfinex","SOLUSD",1744078634182,58.25429928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078634384,58.25429928,111.75,111.68,1.52]
["bitfinex","SOLUSD",1744078634575,58.25429928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078634886,58.25429928,111.75,111.7,67.20669928]
["bitfinex","SOLUSD",1744078635185,67.20279928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078635499,58.25429928,111.74,111.69,67.20729928]
["bitfinex","SOLUSD",1744078635659,78.25429928,111.73,111.68,1.52]
["bitfinex","SOLUSD",1744078635863,84.25429928,111.72,111.67,67.20869928]
["bitfinex","SOLUSD",1744078636273,87.20279928,111.75,111.69,58.25429928]
["bitfinex","SOLUSD",1744078636471,87.20279928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078636782,58.25429928,111.74,111.69,58.25429928]
["bitfinex","SOLUSD",1744078636954,28.9485,111.75,111.69,58.25429928]
["bitfinex","SOLUSD",1744078637158,78.25429928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078637376,20.0,111.75,111.69,58.25429928]
["bitfinex","SOLUSD",1744078637583,58.25429928,111.74,111.69,58.25429928]
["bitfinex","SOLUSD",1744078637786,78.25429928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078638285,58.25429928,111.73,111.67,8.9544]
["bitfinex","SOLUSD",1744078638464,20.0,111.75,111.68,58.25429928]
["bitfinex","SOLUSD",1744078638786,8.9493,111.74,111.68,76.90394814]
["bitfinex","SOLUSD",1744078638970,67.20309928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078639288,8.9488,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078639468,67.20309928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078639663,8.9488,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078639862,67.20309928,111.75,111.7,58.25429928]
["bitfinex","SOLUSD",1744078640085,58.25429928,111.74,111.69,58.25429928]
["bitfinex","SOLUSD",1744078640281,58.25429928,111.74,111.66,8.9557]
["bitfinex","SOLUSD",1744078640282,58.25429928,111.72,111.66,8.9557]
["bitfinex","SOLUSD",1744078640476,58.25429928,111.72,111.67,58.25429928]
["bitfinex","SOLUSD",1744078640782,58.25429928,111.7,111.66,58.25429928]
["bitfinex","SOLUSD",1744078641289,58.94950016,111.7,111.65,10.4763]
["bitfinex","SOLUSD",1744078641487,18.64964886,111.71,111.66,38.94950016]
["bitfinex","SOLUSD",1744078641488,6.4401,111.71,111.66,38.94950016]
["bitfinex","SOLUSD",1744078641688,32.4401,111.71,111.67,38.94950016]
["bitfinex","SOLUSD",1744078642286,71.38960016,111.71,111.66,47.90490016]
["bitfinex","SOLUSD",1744078642463,80.34150016,111.71,111.66,47.90490016]
["bitfinex","SOLUSD",1744078642666,71.38960016,111.71,111.66,8.9554]
["bitfinex","SOLUSD",1744078642873,71.38960016,111.71,111.67,38.94950016]
["bitfinex","SOLUSD",1744078643081,32.4401,111.71,111.67,38.94950016]
["bitfinex","SOLUSD",1744078644172,32.4401,111.71,111.67,47.90380016]
["bitfinex","SOLUSD",1744078644173,71.38960016,111.71,111.67,47.90380016]
["bitfinex","SOLUSD",1744078644480,32.4401,111.71,111.67,47.90380016]
["bitfinex","SOLUSD",1744078644789,10.26,111.73,111.7,38.94950016]
["bitfinex","SOLUSD",1744078644987,38.94950016,111.74,111.69,38.94950016]
["bitfinex","SOLUSD",1744078645287,47.89900016,111.74,111.69,38.94950016]
["bitfinex","SOLUSD",1744078645500,38.94950016,111.73,111.68,38.94950016]
["bitfinex","SOLUSD",1744078645684,8.9489,111.75,111.68,38.94950016]
["bitfinex","SOLUSD",1744078645890,38.94950016,111.73,111.69,38.94950016]
["bitfinex","SOLUSD",1744078646091,8.9489,111.75,111.69,38.94950016]
["bitfinex","SOLUSD",1744078646296,38.94950016,111.74,111.69,38.94950016]
["bitfinex","SOLUSD",1744078646467,16.6906,111.76,111.71,38.94950016]
["bitfinex","SOLUSD",1744078646767,54.32790016,111.76,111.7,8.9525]
["bitfinex","SOLUSD",1744078646969,38.94950016,111.75,111.71,38.94950016]
["bitfinex","SOLUSD",1744078647487,6.4306,111.76,111.71,38.94950016]
["bitfinex","SOLUSD",1744078647691,38.94950016,111.77,111.73,38.94950016]
["bitfinex","SOLUSD",1744078647889,38.94950016,111.78,111.73,38.94950016]
["bitfinex","SOLUSD",1744078648490,38.94950016,111.77,111.72,38.94950016]
["bitfinex","SOLUSD",1744078648680,38.94950016,111.77,111.73,47.89960016]
["bitfinex","SOLUSD",1744078648880,38.94950016,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744078649572,38.94950016,111.77,111.73,47.89960016]
["bitfinex","SOLUSD",1744078649788,16.6906,111.79,111.74,38.94950016]
["bitfinex","SOLUSD",1744078649971,45.38010016,111.79,111.74,38.94950016]
["bitfinex","SOLUSD",1744078650184,38.94950016,111.78,111.73,8.9501]
["bitfinex","SOLUSD",1744078650364,38.94950016,111.78,111.73,47.89960016]
["bitfinex","SOLUSD",1744078650799,20.0,111.8,111.75,38.94950016]
["bitfinex","SOLUSD",1744078650975,36.6906,111.82,111.74,18.933972]
["bitfinex","SOLUSD",1744078651170,38.94950016,111.8,111.73,31.3254]
["bitfinex","SOLUSD",1744078651392,38.94950016,111.77,111.73,47.89960016]
["bitfinex","SOLUSD",1744078651800,38.94950016,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744078651983,38.94950016,111.77,111.73,47.89960016]
["bitfinex","SOLUSD",1744078652376,38.94950016,111.78,111.73,47.89960016]
["bitfinex","SOLUSD",1744078652577,38.94950016,111.79,111.74,38.94950016]
["bitfinex","SOLUSD",1744078652778,38.97950016,111.81,111.76,38.94950016]
["bitfinex","SOLUSD",1744078652986,26.0,111.79,111.74,20.515572]
["bitfinex","SOLUSD",1744078653189,38.94950016,111.79,111.74,40.53110016]
["bitfinex","SOLUSD",1744078653388,38.94950016,111.8,111.75,38.94950016]
["bitfinex","SOLUSD",1744078654474,38.94950016,111.8,111.75,47.89800016]
["bitfinex","SOLUSD",1744078655204,38.94950016,111.79,111.75,47.89800016]
["bitfinex","SOLUSD",1744078655509,0.03,111.81,111.75,47.89800016]
["bitfinex","SOLUSD",1744078655797,38.94950016,111.8,111.75,47.89800016]
["bitfinex","SOLUSD",1744078656103,38.94950016,111.79,111.75,8.9485]
["bitfinex","SOLUSD",1744078656698,0.03,111.81,111.75,70.26930016]
["bitfinex","SOLUSD",1744078657007,0.03,111.81,111.77,38.94950016]
["bitfinex","SOLUSD",1744078657698,0.03,111.81,111.78,38.94950016]
["bitfinex","SOLUSD",1744078658020,0.03,111.81,111.8,38.94950016]
["bitfinex","SOLUSD",1744078658405,25.5193,111.88,111.8,59.46507216]
["bitfinex","SOLUSD",1744078658701,38.97950016,111.88,111.83,38.94950016]
["bitfinex","SOLUSD",1744078658886,38.94950016,111.85,111.8,93.6258]
["bitfinex","SOLUSD",1744078659079,8.9684,111.88,111.82,38.94950016]
["bitfinex","SOLUSD",1744078659407,38.94950016,111.86,111.82,38.94950016]
["bitfinex","SOLUSD",1744078659787,38.94950016,111.84,111.79,8.9451]
["bitfinex","SOLUSD",1744078660099,38.94950016,111.82,111.78,8.9458]
["bitfinex","SOLUSD",1744078660305,20.0,111.84,111.78,8.9458]
["bitfinex","SOLUSD",1744078660488,38.94950016,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744078662008,38.94950016,111.83,111.78,38.94950016]
["bitfinex","SOLUSD",1744078662711,38.94950016,111.82,111.78,47.89490016]
["bitfinex","SOLUSD",1744078662913,38.94950016,111.84,111.79,38.94950016]
["bitfinex","SOLUSD",1744078663289,38.94950016,111.83,111.78,47.89490016]
["bitfinex","SOLUSD",1744078664818,38.94950016,111.82,111.78,47.89490016]
["bitfinex","SOLUSD",1744078666015,8.9414,111.84,111.79,38.94950016]
["bitfinex","SOLUSD",1744078666223,26.0,111.82,111.77,31.3142]
["bitfinex","SOLUSD",1744078666511,64.94950016,111.82,111.78,38.94950016]
["bitfinex","SOLUSD",1744078666719,26.0,111.82,111.78,38.94950016]
["bitfinex","SOLUSD",1744078667090,26.0,111.82,111.79,38.94950016]
["bitfinex","SOLUSD",1744078667913,26.0,111.82,111.8,38.94950016]
["bitfinex","SOLUSD",1744078668124,26.0,111.82,111.79,47.89450016]
["bitfinex","SOLUSD",1744078668503,26.0,111.82,111.79,8.945]
["bitfinex","SOLUSD",1744078669006,26.0,111.82,111.8,38.94950016]
["bitfinex","SOLUSD",1744078669204,15.5514,111.85,111.8,38.94950016]
["bitfinex","SOLUSD",1744078669205,45.56000016,111.85,111.8,38.94950016]
["bitfinex","SOLUSD",1744078669393,38.94950016,111.85,111.81,38.94950016]
["bitfinex","SOLUSD",1744078669710,38.94950016,111.85,111.8,38.94950016]
["bitfinex","SOLUSD",1744078670314,38.94950016,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744078670615,0.03,111.86,111.83,38.94950016]
["bitfinex","SOLUSD",1744078670817,0.03,111.86,111.84,38.94950016]
["bitfinex","SOLUSD",1744078671405,0.03,111.86,111.83,38.94950016]
["bitfinex","SOLUSD",1744078671698,0.03,111.86,111.84,38.94950016]
["bitfinex","SOLUSD",1744078671902,0.03,111.86,111.85,38.94950016]
["bitfinex","SOLUSD",1744078672404,0.03,111.86,111.85,47.89000016]
["bitfinex","SOLUSD",1744078672604,0.03,111.86,111.84,8.941]
["bitfinex","SOLUSD",1744078672927,0.03,111.86,111.83,10.5108]
["bitfinex","SOLUSD",1744078673218,0.03,111.86,111.83,49.46030016]
["bitfinex","SOLUSD",1744078675409,0.03,111.86,111.83,10.5108]
["bitfinex","SOLUSD",1744078675815,0.03,111.86,111.84,38.94950016]
["bitfinex","SOLUSD",1744078676116,0.03,111.86,111.83,32.8661]
["bitfinex","SOLUSD",1744078676323,0.03,111.86,111.83,71.81560016]
["bitfinex","SOLUSD",1744078679402,0.03,111.86,111.84,38.94950016]
["bitfinex","SOLUSD",1744078679610,0.03,111.86,111.83,32.8661]
["bitfinex","SOLUSD",1744078679811,0.03,111.86,111.84,38.94950016]
["bitfinex","SOLUSD",1744078680221,0.03,111.86,111.85,38.94950016]
["bitfinex","SOLUSD",1744078680506,0.03,111.86,111.84,38.94950016]
["bitfinex","SOLUSD",1744078680932,0.03,111.86,111.85,57.88347216]
["bitfinex","SOLUSD",1744078681117,0.0001,111.86,111.85,140.98347216]
["bitfinex","SOLUSD",1744078681324,0.0001,111.86,111.85,156.20547216]
["bitfinex","SOLUSD",1744078681931,0.03,111.88,111.85,178.55677216]
["bitfinex","SOLUSD",1744078682132,0.03,111.91,111.9,59.42247216]
["bitfinex","SOLUSD",1744078682310,0.03,111.93,111.9,142.52247216]
["bitfinex","SOLUSD",1744078682510,0.03,111.93,111.92,57.88347216]
["bitfinex","SOLUSD",1744078682837,0.03,111.95,111.92,57.88347216]
["bitfinex","SOLUSD",1744078683009,0.03,111.95,111.94,57.88347216]
["bitfinex","SOLUSD",1744078683414,0.03,111.95,111.94,66.81677216]
["bitfinex","SOLUSD",1744078684226,0.03,111.98,111.94,89.15007216]
["bitfinex","SOLUSD",1744078684402,0.03,111.98,111.97,38.94950016]
["bitfinex","SOLUSD",1744078684607,0.03,111.98,111.97,57.88347216]
["bitfinex","SOLUSD",1744078685333,0.03,111.98,111.96,1.539]
["bitfinex","SOLUSD",1744078685334,0.03,111.98,111.96,38.94950016]
["bitfinex","SOLUSD",1744078685514,0.03,111.98,111.97,66.81437216]
["bitfinex","SOLUSD",1744078685718,0.03,111.99,111.98,18.933972]
["bitfinex","SOLUSD",1744078685928,0.03,112.0,111.98,140.98347216]
["bitfinex","SOLUSD",1744078686134,0.0001,112.0,111.99,57.88347216]
["bitfinex","SOLUSD",1744078686807,0.0001,112.0,111.98,122.04950016]
["bitfinex","SOLUSD",1744078687035,0.0001,112.0,111.97,38.94950016]
["bitfinex","SOLUSD",1744078687234,0.0001,112.0,111.96,38.94950016]
["bitfinex","SOLUSD",1744078687414,38.94960016,112.0,111.95,47.88180016]
["bitfinex","SOLUSD",1744078687615,0.0001,112.0,111.96,38.94950016]
["bitfinex","SOLUSD",1744078687922,0.0001,112.0,111.98,38.94950016]
["bitfinex","SOLUSD",1744078688108,0.0001,112.0,111.96,38.94950016]
["bitfinex","SOLUSD",1744078688308,38.94960016,112.0,111.96,38.94950016]
["bitfinex","SOLUSD",1744078688911,0.0001,112.0,111.98,38.94950016]
["bitfinex","SOLUSD",1744078689533,0.0001,112.0,111.98,47.87910016]
["bitfinex","SOLUSD",1744078689932,0.0001,112.0,111.95,83.1]
["bitfinex","SOLUSD",1744078690233,64.94950016,111.98,111.95,83.1]
["bitfinex","SOLUSD",1744078690435,38.94950016,111.96,111.92,38.94950016]
["bitfinex","SOLUSD",1744078690736,64.94950016,111.94,111.89,47.88650016]
["bitfinex","SOLUSD",1744078690929,26.0,111.94,111.9,38.94950016]
["bitfinex","SOLUSD",1744078691237,38.94950016,111.97,111.92,38.94950016]
["bitfinex","SOLUSD",1744078691429,38.94950016,111.97,111.93,38.94950016]
["bitfinex","SOLUSD",1744078691632,38.94950016,111.98,111.94,38.94950016]
["bitfinex","SOLUSD",1744078691937,47.87980016,111.98,111.93,38.94950016]
["bitfinex","SOLUSD",1744078692236,38.94950016,111.97,111.92,47.88410016]
["bitfinex","SOLUSD",1744078692606,38.94950016,111.97,111.92,8.9346]
["bitfinex","SOLUSD",1744078692811,38.94950016,111.95,111.9,83.1]
["bitfinex","SOLUSD",1744078693006,64.94950016,111.94,111.9,130.98580016]
["bitfinex","SOLUSD",1744078693417,38.94950016,111.91,111.83,83.1]
["bitfinex","SOLUSD",1744078693710,38.94950016,111.92,111.87,47.88840016]
["bitfinex","SOLUSD",1744078694017,26.0,111.93,111.9,38.94950016]
["bitfinex","SOLUSD",1744078694538,38.94950016,111.96,111.91,38.94950016]
["bitfinex","SOLUSD",1744078695232,38.94950016,111.95,111.87,133.320172]
["bitfinex","SOLUSD",1744078695437,64.94950016,111.94,111.9,38.94950016]
["bitfinex","SOLUSD",1744078695738,64.94950016,111.94,111.87,133.320172]
["bitfinex","SOLUSD",1744078696046,64.94950016,111.94,111.89,38.94950016]
["bitfinex","SOLUSD",1744078696939,26.0,111.94,111.9,38.94950016]
["bitfinex","SOLUSD",1744078697740,26.0,111.94,111.9,47.88520016]
["bitfinex","SOLUSD",1744078698136,26.0,111.94,111.9,8.9357]
["bitfinex","SOLUSD",1744078698540,64.94950016,111.94,111.9,8.9357]
["bitfinex","SOLUSD",1744078699038,38.94950016,111.92,111.87,83.1]
["bitfinex","SOLUSD",1744078699339,38.94950016,111.89,111.85,8.9405]
["bitfinex","SOLUSD",1744078699537,38.94950016,111.88,111.85,8.9405]
["bitfinex","SOLUSD",1744078700019,64.94950016,111.89,111.85,8.9405]
["bitfinex","SOLUSD",1744078700744,38.94950016,111.88,111.85,8.9405]
["bitfinex","SOLUSD",1744078701714,38.94950016,111.87,111.81,107.119]
["bitfinex","SOLUSD",1744078701922,38.94950016,111.84,111.77,91.3378]
["bitfinex","SOLUSD",1744078702223,38.94950016,111.83,111.78,70.26090016]
["bitfinex","SOLUSD",1744078702430,64.94950016,111.84,111.79,38.94950016]
["bitfinex","SOLUSD",1744078702742,38.94950016,111.86,111.81,57.59914902]
["bitfinex","SOLUSD",1744078703552,38.94950016,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744078703721,38.94950016,111.86,111.82,47.89240016]
["bitfinex","SOLUSD",1744078704141,38.94950016,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744078705737,38.94950016,111.87,111.82,47.89240016]
["bitfinex","SOLUSD",1744078706442,38.94950016,111.86,111.82,47.89240016]
["bitfinex","SOLUSD",1744078706817,38.94950016,111.87,111.82,47.89240016]
["bitfinex","SOLUSD",1744078707019,38.94950016,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744078707241,38.94950016,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744078707628,38.94950016,111.85,111.81,31.3015]
["bitfinex","SOLUSD",1744078707933,38.94950016,111.86,111.81,70.25100016]
["bitfinex","SOLUSD",1744078708133,38.94950016,111.86,111.81,31.3015]
["bitfinex","SOLUSD",1744078708334,38.94950016,111.85,111.81,70.25100016]
["bitfinex","SOLUSD",1744078708644,38.94950016,111.86,111.81,70.25100016]
["bitfinex","SOLUSD",1744078709226,9.78,111.88,111.81,31.3015]
["bitfinex","SOLUSD",1744078709446,38.94950016,111.86,111.81,31.3015]
["bitfinex","SOLUSD",1744078709647,38.94950016,111.86,111.81,70.25100016]
["bitfinex","SOLUSD",1744078710533,38.94950016,111.85,111.81,31.3015]
["bitfinex","SOLUSD",1744078710742,38.94950016,111.84,111.81,31.3015]
["bitfinex","SOLUSD",1744078711048,38.94950016,111.84,111.81,8.9437]
["bitfinex","SOLUSD",1744078711244,38.94950016,111.82,111.81,8.9437]
["bitfinex","SOLUSD",1744078711422,38.94950016,111.83,111.81,8.9437]
["bitfinex","SOLUSD",1744078711746,38.94950016,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744078712126,38.94950016,111.83,111.8,31.3058]
["bitfinex","SOLUSD",1744078712634,38.94950016,111.84,111.8,31.3058]
["bitfinex","SOLUSD",1744078713535,38.94950016,111.83,111.8,31.3058]
["bitfinex","SOLUSD",1744078714056,38.94950016,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744078714235,38.94950016,111.83,111.79,8.945]
["bitfinex","SOLUSD",1744078714236,38.94950016,111.81,111.79,8.945]
["bitfinex","SOLUSD",1744078714431,38.94950016,111.8,111.77,8.9469]
["bitfinex","SOLUSD",1744078714636,38.94950016,111.79,111.77,8.9469]
["bitfinex","SOLUSD",1744078714837,38.94950016,111.78,111.76,9.0105]
["bitfinex","SOLUSD",1744078715121,38.94950016,111.77,111.76,9.0105]
["bitfinex","SOLUSD",1744078715344,38.94950016,111.78,111.76,9.0105]
["bitfinex","SOLUSD",1744078715644,64.94950016,111.79,111.76,9.0105]
["bitfinex","SOLUSD",1744078716147,38.94950016,111.8,111.76,0.063]
["bitfinex","SOLUSD",1744078716346,38.94950016,111.81,111.76,57.94647216]
["bitfinex","SOLUSD",1744078716844,38.94950016,111.81,111.76,18.996972]
["bitfinex","SOLUSD",1744078717044,38.94950016,111.8,111.76,0.063]
["bitfinex","SOLUSD",1744078717246,38.94950016,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078717740,64.94950016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078720560,26.0,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078720733,38.94950016,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078721057,38.94950016,111.79,111.76,0.063]
["bitfinex","SOLUSD",1744078721235,64.94950016,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078721624,38.94950016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078722629,64.94950016,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078722830,26.0,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078723029,64.94950016,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078723535,26.0,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078723737,64.94950016,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078724049,38.94950016,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078724254,38.94950016,111.8,111.76,0.063]
["bitfinex","SOLUSD",1744078724657,9.78,111.81,111.76,70.32950016]
["bitfinex","SOLUSD",1744078724827,9.78,111.81,111.76,31.38]
["bitfinex","SOLUSD",1744078724828,38.94950016,111.8,111.76,31.38]
["bitfinex","SOLUSD",1744078725159,9.78,111.81,111.76,9.0107]
["bitfinex","SOLUSD",1744078725160,38.94950016,111.78,111.76,9.0107]
["bitfinex","SOLUSD",1744078725576,38.94950016,111.79,111.76,9.0107]
["bitfinex","SOLUSD",1744078725743,38.94950016,111.8,111.76,9.0107]
["bitfinex","SOLUSD",1744078726259,38.94950016,111.8,111.76,31.38]
["bitfinex","SOLUSD",1744078726558,38.94950016,111.79,111.76,31.38]
["bitfinex","SOLUSD",1744078726960,38.94950016,111.8,111.76,31.38]
["bitfinex","SOLUSD",1744078727162,48.72950016,111.81,111.76,70.32950016]
["bitfinex","SOLUSD",1744078727343,38.94950016,111.8,111.76,31.38]
["bitfinex","SOLUSD",1744078727547,38.94950016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078728564,38.94950016,111.79,111.76,0.063]
["bitfinex","SOLUSD",1744078728761,9.8,111.81,111.76,0.063]
["bitfinex","SOLUSD",1744078728968,38.94950016,111.79,111.76,0.063]
["bitfinex","SOLUSD",1744078729466,38.94950016,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078729834,38.94950016,111.79,111.76,0.063]
["bitfinex","SOLUSD",1744078730574,18.7439,111.81,111.76,0.063]
["bitfinex","SOLUSD",1744078730763,38.94950016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078731556,47.89640016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078731948,93.05024902,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078732938,65.45370016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078733365,74.40060016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078733745,93.05024902,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078734647,74.40060016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078734855,45.45370016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078735763,20.0,111.79,111.76,0.063]
["bitfinex","SOLUSD",1744078735971,38.94950016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078737843,8.9465,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078738049,38.94950016,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744078740164,38.94950016,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744078740370,20.0,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078740671,68.74950016,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078741574,48.74950016,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078742179,57.69880016,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078743861,77.69880016,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078744746,68.74950016,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078744952,9.8,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078745153,48.74950016,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078745367,77.69880016,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078745872,29.8,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078746075,96.34844902,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744078746282,96.34844902,111.74,111.73,0.0001]
["bitfinex","SOLUSD",1744078746478,96.34844902,111.74,111.72,0.063]
["bitfinex","SOLUSD",1744078746479,26.0,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744078747354,147.75840016,111.73,111.69,0.063]
["bitfinex","SOLUSD",1744078747680,48.74950016,111.74,111.69,39.01250016]
["bitfinex","SOLUSD",1744078747868,9.8,111.74,111.7,38.94950016]
["bitfinex","SOLUSD",1744078748096,57.69840016,111.75,111.7,38.94950016]
["bitfinex","SOLUSD",1744078748258,77.69840016,111.75,111.7,38.94950016]
["bitfinex","SOLUSD",1744078748460,38.94950016,111.74,111.69,39.01250016]
["bitfinex","SOLUSD",1744078749668,47.89950016,111.74,111.69,47.96570016]
["bitfinex","SOLUSD",1744078749981,64.94950016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078750382,26.0,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078750675,102.6,111.73,111.69,0.15298]
["bitfinex","SOLUSD",1744078750987,38.94950016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078751564,26.0,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078755283,57.70200016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078755678,48.74950016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078755856,9.8,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078756365,48.74950016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078756567,9.8,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078757074,8.9497,111.74,111.69,48.05578016]
["bitfinex","SOLUSD",1744078757262,8.9497,111.74,111.7,38.94950016]
["bitfinex","SOLUSD",1744078757563,48.74950016,111.75,111.71,38.94950016]
["bitfinex","SOLUSD",1744078757763,57.69830016,111.75,111.7,38.94950016]
["bitfinex","SOLUSD",1744078758384,57.69830016,111.75,111.7,47.90170016]
["bitfinex","SOLUSD",1744078758686,48.74950016,111.75,111.7,47.90170016]
["bitfinex","SOLUSD",1744078759890,48.74950016,111.75,111.7,8.9522]
["bitfinex","SOLUSD",1744078760066,48.74950016,111.75,111.7,47.90170016]
["bitfinex","SOLUSD",1744078760888,48.74950016,111.75,111.7,8.9522]
["bitfinex","SOLUSD",1744078761075,38.94950016,111.74,111.7,8.9522]
["bitfinex","SOLUSD",1744078761480,48.74950016,111.75,111.7,47.90170016]
["bitfinex","SOLUSD",1744078761689,20.0,111.77,111.72,38.94950016]
["bitfinex","SOLUSD",1744078761884,58.94950016,111.77,111.72,38.94950016]
["bitfinex","SOLUSD",1744078762190,38.94950016,111.76,111.71,38.94950016]
["bitfinex","SOLUSD",1744078762387,38.94950016,111.76,111.7,32.9081]
["bitfinex","SOLUSD",1744078762388,6.5287,111.79,111.74,38.94950016]
["bitfinex","SOLUSD",1744078762564,6.5287,111.79,111.75,38.94950016]
["bitfinex","SOLUSD",1744078762768,54.42350016,111.79,111.74,38.94950016]
["bitfinex","SOLUSD",1744078763183,38.94950016,111.79,111.74,38.94950016]
["bitfinex","SOLUSD",1744078763486,26.0,111.77,111.75,38.94950016]
["bitfinex","SOLUSD",1744078763686,26.0,111.77,111.74,47.89860016]
["bitfinex","SOLUSD",1744078764296,26.0,111.77,111.72,8.9509]
["bitfinex","SOLUSD",1744078764473,38.94950016,111.76,111.71,47.90120016]
["bitfinex","SOLUSD",1744078764671,47.89670016,111.77,111.72,38.94950016]
["bitfinex","SOLUSD",1744078765087,38.94950016,111.78,111.73,38.94950016]
["bitfinex","SOLUSD",1744078765490,47.89510016,111.79,111.74,38.94950016]
["bitfinex","SOLUSD",1744078766297,38.94950016,111.77,111.71,8.9517]
["bitfinex","SOLUSD",1744078766470,38.94950016,111.76,111.72,38.94950016]
["bitfinex","SOLUSD",1744078767177,38.94950016,111.76,111.71,47.90120016]
["bitfinex","SOLUSD",1744078767871,38.94950016,111.76,111.71,47.67120016]
["bitfinex","SOLUSD",1744078768101,8.9501,111.73,111.69,48.05528016]
["bitfinex","SOLUSD",1744078768295,8.9501,111.73,111.69,39.10248016]
["bitfinex","SOLUSD",1744078768499,47.89960016,111.73,111.69,0.15298]
["bitfinex","SOLUSD",1744078768686,8.9497,111.74,111.69,48.05568016]
["bitfinex","SOLUSD",1744078768891,26.0,111.73,111.71,38.94950016]
["bitfinex","SOLUSD",1744078769192,84.30730016,111.76,111.71,38.94950016]
["bitfinex","SOLUSD",1744078769903,84.30730016,111.76,111.71,47.90110016]
["bitfinex","SOLUSD",1744078770275,38.94950016,111.74,111.69,48.05538016]
["bitfinex","SOLUSD",1744078770574,38.94950016,111.74,111.7,38.94950016]
["bitfinex","SOLUSD",1744078770896,38.94950016,111.75,111.7,38.94950016]
["bitfinex","SOLUSD",1744078771101,38.94950016,111.74,111.69,48.05538016]
["bitfinex","SOLUSD",1744078771591,26.0,111.73,111.71,38.94950016]
["bitfinex","SOLUSD",1744078771772,26.0,111.73,111.7,38.94950016]
["bitfinex","SOLUSD",1744078771968,26.0,111.73,111.7,47.90150016]
["bitfinex","SOLUSD",1744078773104,26.0,111.73,111.7,38.94950016]
["bitfinex","SOLUSD",1744078773400,26.0,111.73,111.69,48.05558016]
["bitfinex","SOLUSD",1744078773570,73.89970016,111.73,111.69,0.15298]
["bitfinex","SOLUSD",1744078773772,64.94950016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078773995,73.90200016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078774702,93.90200016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078774885,119.16144902,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078775882,61.5623,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078776083,32.6098,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078776494,71.55930016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078776891,32.6098,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078777306,80.51180016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078777684,73.90200016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078778004,34.9525,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078778201,93.90200016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078778903,84.94950016,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078779110,9.78,111.72,111.69,0.15298]
["bitfinex","SOLUSD",1744078779409,9.78,111.72,111.69,39.10248016]
["bitfinex","SOLUSD",1744078779609,9.78,111.72,111.69,0.15298]
["bitfinex","SOLUSD",1744078780190,20.0,111.74,111.69,48.05568016]
["bitfinex","SOLUSD",1744078780191,38.94950016,111.74,111.69,48.05568016]
["bitfinex","SOLUSD",1744078780397,57.67820016,111.75,111.7,38.94950016]
["bitfinex","SOLUSD",1744078780790,26.0,111.72,111.7,38.94950016]
["bitfinex","SOLUSD",1744078780994,38.94950016,111.74,111.69,48.05568016]
["bitfinex","SOLUSD",1744078781596,9.78,111.75,111.71,38.94950016]
["bitfinex","SOLUSD",1744078781798,26.0,111.73,111.72,38.94950016]
["bitfinex","SOLUSD",1744078782114,57.67840016,111.75,111.7,38.94950016]
["bitfinex","SOLUSD",1744078782281,18.7289,111.75,111.69,9.10618]
["bitfinex","SOLUSD",1744078782485,18.7289,111.75,111.71,38.94950016]
["bitfinex","SOLUSD",1744078782685,9.78,111.75,111.71,38.94950016]
["bitfinex","SOLUSD",1744078782912,9.78,111.75,111.69,9.10618]
["bitfinex","SOLUSD",1744078783085,26.0,111.73,111.72,38.94950016]
["bitfinex","SOLUSD",1744078783292,9.78,111.75,111.72,38.94950016]
["bitfinex","SOLUSD",1744078783602,9.78,111.75,111.73,38.94950016]
["bitfinex","SOLUSD",1744078783992,26.0,111.75,111.74,38.94950016]
["bitfinex","SOLUSD",1744078785100,26.0,111.75,111.73,38.94950016]
["bitfinex","SOLUSD",1744078785630,26.0,111.75,111.72,10.5116]
["bitfinex","SOLUSD",1744078785816,26.0,111.75,111.74,38.94950016]
["bitfinex","SOLUSD",1744078786925,26.0,111.75,111.73,38.94950016]
["bitfinex","SOLUSD",1744078787092,93.89810016,111.75,111.69,0.15298]
["bitfinex","SOLUSD",1744078787286,26.0,111.71,111.69,0.15298]
["bitfinex","SOLUSD",1744078787794,26.0,111.72,111.7,38.94950016]
["bitfinex","SOLUSD",1744078788090,26.0,111.71,111.7,38.94950016]
["bitfinex","SOLUSD",1744078788515,26.0,111.71,111.69,39.10248016]
["bitfinex","SOLUSD",1744078788812,26.0,111.71,111.7,38.94950016]
["bitfinex","SOLUSD",1744078789013,26.0,111.73,111.7,38.94950016]
["bitfinex","SOLUSD",1744078789317,26.0,111.73,111.72,38.94950016]
["bitfinex","SOLUSD",1744078789499,26.0,111.74,111.72,38.94950016]
["bitfinex","SOLUSD",1744078789814,18.7264,111.78,111.73,38.94950016]
["bitfinex","SOLUSD",1744078790105,26.0,111.75,111.74,38.94950016]
["bitfinex","SOLUSD",1744078790311,26.0,111.75,111.71,1.5608]
["bitfinex","SOLUSD",1744078790488,26.0,111.75,111.73,38.94950016]
["bitfinex","SOLUSD",1744078791012,26.0,111.75,111.71,1.5608]
["bitfinex","SOLUSD",1744078791216,26.0,111.74,111.72,38.94950016]
["bitfinex","SOLUSD",1744078792614,26.0,111.74,111.71,8.9515]
["bitfinex","SOLUSD",1744078792818,26.0,111.74,111.72,38.94950016]
["bitfinex","SOLUSD",1744078795599,26.0,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078797120,34.9525,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078797612,26.0,111.7,111.69,0.15298]
["bitfinex","SOLUSD",1744078797817,84.28280016,111.73,111.69,9.10628]
["bitfinex","SOLUSD",1744078798216,8.9485,111.75,111.71,38.94950016]
["bitfinex","SOLUSD",1744078798405,67.89750016,111.76,111.71,38.94950016]
["bitfinex","SOLUSD",1744078798805,67.89750016,111.76,111.71,47.90070016]
["bitfinex","SOLUSD",1744078799006,38.94950016,111.76,111.72,38.94950016]
["bitfinex","SOLUSD",1744078799208,38.94950016,111.77,111.72,38.94950016]
["bitfinex","SOLUSD",1744078799409,25.3292,111.78,111.73,38.94950016]
["bitfinex","SOLUSD",1744078799606,16.3828,111.78,111.74,38.94950016]
["bitfinex","SOLUSD",1744078799806,9.78,111.78,111.74,38.94950016]
["bitfinex","SOLUSD",1744078800196,26.0,111.76,111.74,38.94950016]
["bitfinex","SOLUSD",1744078800398,0.03,111.79,111.75,38.94950016]
["bitfinex","SOLUSD",1744078800642,0.03,111.79,111.76,38.94950016]
["bitfinex","SOLUSD",1744078800838,0.03,111.79,111.75,38.94950016]
["bitfinex","SOLUSD",1744078801123,0.03,111.79,111.76,38.94950016]
["bitfinex","SOLUSD",1744078801493,0.03,111.79,111.7,84.6535]
["bitfinex","SOLUSD",1744078801494,38.94950016,111.77,111.7,84.6535]
["bitfinex","SOLUSD",1744078801816,38.94950016,111.75,111.7,10.5058]
["bitfinex","SOLUSD",1744078802022,38.94950016,111.74,111.71,6.41540197]
["bitfinex","SOLUSD",1744078802596,55.33230016,111.75,111.71,6.41540197]
["bitfinex","SOLUSD",1744078802826,55.33230016,111.75,111.71,15.36690197]
["bitfinex","SOLUSD",1744078803220,64.28090016,111.75,111.7,47.90160016]
["bitfinex","SOLUSD",1744078803402,64.28090016,111.75,111.7,38.94950016]
["bitfinex","SOLUSD",1744078803604,64.28090016,111.75,111.7,47.90190016]
["bitfinex","SOLUSD",1744078803803,9.78,111.75,111.72,38.94950016]
["bitfinex","SOLUSD",1744078804007,38.94950016,111.77,111.72,38.94950016]
["bitfinex","SOLUSD",1744078804322,47.89700016,111.77,111.72,38.94950016]
["bitfinex","SOLUSD",1744078804500,38.94950016,111.76,111.71,38.94950016]
["bitfinex","SOLUSD",1744078804706,36.3828,111.78,111.73,38.94950016]
["bitfinex","SOLUSD",1744078804898,6.6028,111.78,111.74,38.94950016]
["bitfinex","SOLUSD",1744078805105,0.03,111.79,111.76,38.94950016]
["bitfinex","SOLUSD",1744078805310,0.03,111.79,111.78,38.94950016]
["bitfinex","SOLUSD",1744078805612,0.03,111.79,111.77,38.94950016]
["bitfinex","SOLUSD",1744078806395,0.03,111.79,111.78,38.94950016]
["bitfinex","SOLUSD",1744078807028,0.03,111.79,111.78,57.51831983]
["bitfinex","SOLUSD",1744078807197,0.03,111.79,111.78,76.45229183]
["bitfinex","SOLUSD",1744078807400,0.03,111.79,111.78,57.51831983]
["bitfinex","SOLUSD",1744078807800,0.03,111.79,111.78,54.31141177]
["bitfinex","SOLUSD",1744078808113,0.03,111.79,111.78,55.86491177]
["bitfinex","SOLUSD",1744078808498,0.03,111.79,111.78,74.79888377]
["bitfinex","SOLUSD",1744078809100,0.03,111.84,111.79,18.933972]
["bitfinex","SOLUSD",1744078809329,0.03,111.84,111.83,57.88347216]
["bitfinex","SOLUSD",1744078809831,0.03,111.86,111.84,18.933972]
["bitfinex","SOLUSD",1744078810014,0.03,111.86,111.85,57.88347216]
["bitfinex","SOLUSD",1744078810200,0.03,111.87,111.86,18.933972]
["bitfinex","SOLUSD",1744078810407,0.03,111.87,111.86,122.04950016]
["bitfinex","SOLUSD",1744078810724,0.03,111.87,111.86,83.1]
["bitfinex","SOLUSD",1744078811113,0.03,111.87,111.86,122.04950016]
["bitfinex","SOLUSD",1744078811417,0.03,111.87,111.83,18.64964886]
["bitfinex","SOLUSD",1744078811597,0.03,111.87,111.86,38.94950016]
["bitfinex","SOLUSD",1744078811803,0.03,111.87,111.86,57.88347216]
["bitfinex","SOLUSD",1744078812003,0.0001,111.87,111.86,179.93297232]
["bitfinex","SOLUSD",1744078812229,52.83974751,111.95,111.87,18.933972]
["bitfinex","SOLUSD",1744078812230,0.0001,111.88,111.87,18.933972]
["bitfinex","SOLUSD",1744078812424,13.89024735,111.95,111.89,18.933972]
["bitfinex","SOLUSD",1744078812732,64.94950016,111.92,111.86,83.1]
["bitfinex","SOLUSD",1744078812935,64.94950016,111.92,111.87,38.94950016]
["bitfinex","SOLUSD",1744078813109,38.94950016,111.9,111.85,47.89000016]
["bitfinex","SOLUSD",1744078813304,38.94950016,111.89,111.84,40.61570016]
["bitfinex","SOLUSD",1744078813507,20.0,111.9,111.84,40.61570016]
["bitfinex","SOLUSD",1744078813706,38.94950016,111.9,111.85,38.94950016]
["bitfinex","SOLUSD",1744078814310,6.2509,111.91,111.86,38.94950016]
["bitfinex","SOLUSD",1744078814506,6.2509,111.91,111.87,38.94950016]
["bitfinex","SOLUSD",1744078814706,68.70950016,111.92,111.87,38.94950016]
["bitfinex","SOLUSD",1744078815236,77.64450016,111.92,111.87,47.88820016]
["bitfinex","SOLUSD",1744078815412,77.64450016,111.92,111.87,38.94950016]
["bitfinex","SOLUSD",1744078815713,57.64450016,111.92,111.87,47.88830016]
["bitfinex","SOLUSD",1744078815912,38.94950016,111.93,111.88,38.94950016]
["bitfinex","SOLUSD",1744078816113,45.20040016,111.94,111.89,38.94950016]
["bitfinex","SOLUSD",1744078816312,38.97950016,111.92,111.87,38.94950016]
["bitfinex","SOLUSD",1744078816514,0.03,111.92,111.89,38.94950016]
["bitfinex","SOLUSD",1744078816714,0.03,111.92,111.9,38.94950016]
["bitfinex","SOLUSD",1744078816922,0.03,111.92,111.91,38.94950016]
["bitfinex","SOLUSD",1744078817432,0.03,111.92,111.91,47.88520016]
["bitfinex","SOLUSD",1744078817825,0.03,111.92,111.91,66.81917216]
["bitfinex","SOLUSD",1744078819431,0.03,111.99,111.91,89.15847216]
["bitfinex","SOLUSD",1744078819732,0.03,111.99,111.95,38.94950016]
["bitfinex","SOLUSD",1744078819910,0.03,111.99,111.92,18.933972]
["bitfinex","SOLUSD",1744078820109,0.03,111.99,111.95,38.94950016]
["bitfinex","SOLUSD",1744078820530,0.03,111.99,111.96,38.94950016]
["bitfinex","SOLUSD",1744078821622,0.03,111.99,111.96,47.88080016]
["bitfinex","SOLUSD",1744078821826,0.03,111.99,111.95,38.94950016]
["bitfinex","SOLUSD",1744078822123,0.03,111.99,111.94,47.88280016]
["bitfinex","SOLUSD",1744078822323,38.97950016,111.99,111.94,47.88280016]
["bitfinex","SOLUSD",1744078822533,0.03,111.99,111.95,38.94950016]
["bitfinex","SOLUSD",1744078822715,0.03,111.99,111.96,38.94950016]
["bitfinex","SOLUSD",1744078823420,0.03,111.99,111.95,38.94950016]
["bitfinex","SOLUSD",1744078823619,38.97950016,111.99,111.95,38.94950016]
["bitfinex","SOLUSD",1744078824237,38.97950016,111.99,111.94,47.88280016]
["bitfinex","SOLUSD",1744078824532,0.03,111.99,111.97,38.94950016]
["bitfinex","SOLUSD",1744078824718,0.03,111.99,111.98,38.94950016]
["bitfinex","SOLUSD",1744078824924,0.03,111.99,111.98,57.88347216]
["bitfinex","SOLUSD",1744078825432,0.03,111.99,111.95,83.1]
["bitfinex","SOLUSD",1744078825638,0.03,111.99,111.96,8.9317]
["bitfinex","SOLUSD",1744078825831,0.03,111.99,111.97,38.94950016]
["bitfinex","SOLUSD",1744078826335,0.03,111.99,111.96,8.9317]
["bitfinex","SOLUSD",1744078826712,0.03,111.99,111.96,47.88120016]
["bitfinex","SOLUSD",1744078827924,0.03,111.99,111.97,38.94950016]
["bitfinex","SOLUSD",1744078828117,0.03,111.99,111.98,38.94950016]
["bitfinex","SOLUSD",1744078828332,0.03,111.99,111.97,38.94950016]
["bitfinex","SOLUSD",1744078829639,0.03,111.99,111.98,38.94950016]
["bitfinex","SOLUSD",1744078829815,0.03,111.99,111.97,66.81377216]
["bitfinex","SOLUSD",1744078830011,0.03,111.99,111.97,47.87980016]
["bitfinex","SOLUSD",1744078830842,0.03,111.99,111.98,38.94950016]
["bitfinex","SOLUSD",1744078831915,0.03,111.99,111.98,47.87960016]
["bitfinex","SOLUSD",1744078832118,0.03,111.99,111.98,66.81357216]
["bitfinex","SOLUSD",1744078835737,0.0001,111.99,111.98,149.91357216]
["bitfinex","SOLUSD",1744078836617,0.0001,112.0,111.99,18.933972]
["bitfinex","SOLUSD",1744078836818,0.0001,112.0,111.99,57.88347216]
["bitfinex","SOLUSD",1744078837119,0.0001,112.0,111.99,101.89181043]
["bitfinex","SOLUSD",1744078837337,0.0001,112.0,111.99,140.84131059]
["bitfinex","SOLUSD",1744078837526,0.0001,112.0,111.99,140.98347216]
["bitfinex","SOLUSD",1744078837727,0.0001,112.0,111.99,140.84131059]
["bitfinex","SOLUSD",1744078838348,0.0001,112.0,111.99,149.91277216]
["bitfinex","SOLUSD",1744078839243,0.0001,112.0,111.97,18.64964886]
["bitfinex","SOLUSD",1744078839436,0.0001,112.0,111.97,57.59914902]
["bitfinex","SOLUSD",1744078840546,0.0001,112.0,111.98,38.94950016]
["bitfinex","SOLUSD",1744078841263,0.0001,112.0,111.99,39.2338233]
["bitfinex","SOLUSD",1744078841544,0.0001,112.0,111.99,57.88347216]
["bitfinex","SOLUSD",1744078842557,0.0001,112.0,111.99,179.93297232]
["bitfinex","SOLUSD",1744078842734,0.0001,112.0,111.99,188.86227232]
["bitfinex","SOLUSD",1744078844046,0.0001,112.0,111.99,149.91277216]
["bitfinex","SOLUSD",1744078844256,0.0001,112.0,111.99,149.77061059]
["bitfinex","SOLUSD",1744078844425,0.0001,112.0,111.99,47.87880016]
["bitfinex","SOLUSD",1744078845055,0.0001,112.0,111.99,66.81277216]
["bitfinex","SOLUSD",1744078845232,0.03,112.03,112.0,24.999472]
["bitfinex","SOLUSD",1744078845555,0.03,112.04,112.03,18.933972]
["bitfinex","SOLUSD",1744078845760,0.03,112.08,112.03,142.63747216]
["bitfinex","SOLUSD",1744078845937,26.0,112.07,112.05,38.94950016]
["bitfinex","SOLUSD",1744078846138,38.94950016,112.07,112.02,38.94950016]
["bitfinex","SOLUSD",1744078846342,64.94950016,112.05,112.0,122.04950016]
["bitfinex","SOLUSD",1744078846853,73.87420016,112.05,112.0,130.97750016]
["bitfinex","SOLUSD",1744078847953,26.0,112.05,112.02,38.94950016]
["bitfinex","SOLUSD",1744078849754,26.0,112.05,112.02,47.87630016]
["bitfinex","SOLUSD",1744078849958,14.967,112.06,112.02,47.87630016]
["bitfinex","SOLUSD",1744078853177,6.0432,112.06,112.02,47.87630016]
["bitfinex","SOLUSD",1744078854168,6.0432,112.06,112.03,38.94950016]
["bitfinex","SOLUSD",1744078855056,0.03,112.08,112.05,38.94950016]
["bitfinex","SOLUSD",1744078855360,0.03,112.08,112.07,43.09057307]
["bitfinex","SOLUSD",1744078857238,0.03,112.08,112.07,66.49917342]
["bitfinex","SOLUSD",1744078857443,0.0001,112.08,112.07,111.486553]
["bitfinex","SOLUSD",1744078857843,0.0001,112.09,112.07,194.586553]
["bitfinex","SOLUSD",1744078858061,0.0001,112.1,112.08,68.94477342]
["bitfinex","SOLUSD",1744078858269,0.0001,112.11,112.09,57.57627342]
["bitfinex","SOLUSD",1744078858468,0.0001,112.11,112.1,57.57627342]
["bitfinex","SOLUSD",1744078859261,0.0001,112.11,112.1,66.49687342]
["bitfinex","SOLUSD",1744078859467,0.03,112.15,112.1,171.89837342]
["bitfinex","SOLUSD",1744078859886,0.03,112.15,112.12,18.933972]
["bitfinex","SOLUSD",1744078860245,38.67230142,112.14,112.11,6.33816588]
["bitfinex","SOLUSD",1744078860687,38.64230142,112.13,112.1,92.0206]
["bitfinex","SOLUSD",1744078860869,0.03,112.14,112.1,130.66290142]
["bitfinex","SOLUSD",1744078861049,0.03,112.14,112.12,38.64230142]
["bitfinex","SOLUSD",1744078861254,0.03,112.14,112.13,47.56050142]
["bitfinex","SOLUSD",1744078861572,0.03,112.14,112.13,66.49447342]
["bitfinex","SOLUSD",1744078862266,0.03,112.14,112.13,8.9182]
["bitfinex","SOLUSD",1744078862476,0.03,112.14,112.12,8.9186]
["bitfinex","SOLUSD",1744078862773,38.67230142,112.14,112.11,8.9197]
["bitfinex","SOLUSD",1744078862949,38.67230142,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744078863752,38.64230142,112.13,112.09,8.921]
["bitfinex","SOLUSD",1744078864161,38.64230142,112.13,112.09,47.56330142]
["bitfinex","SOLUSD",1744078865050,38.67230142,112.14,112.09,47.56330142]
["bitfinex","SOLUSD",1744078866546,38.67230142,112.14,112.09,66.21295028]
["bitfinex","SOLUSD",1744078866749,0.03,112.14,112.1,38.64230142]
["bitfinex","SOLUSD",1744078866950,38.67230142,112.14,112.09,8.921]
["bitfinex","SOLUSD",1744078867172,38.67230142,112.14,112.09,47.56330142]
["bitfinex","SOLUSD",1744078868354,38.64230142,112.12,112.09,8.921]
["bitfinex","SOLUSD",1744078868562,38.64230142,112.1,112.07,8.9229]
["bitfinex","SOLUSD",1744078868957,38.64230142,112.11,112.07,8.9229]
["bitfinex","SOLUSD",1744078869478,38.64230142,112.11,112.07,47.56520142]
["bitfinex","SOLUSD",1744078869681,38.64230142,112.11,112.07,8.9229]
["bitfinex","SOLUSD",1744078869855,38.64230142,112.1,112.07,8.9229]
["bitfinex","SOLUSD",1744078870056,38.64230142,112.1,112.06,8.9234]
["bitfinex","SOLUSD",1744078870880,35.114,112.13,112.06,8.9234]
["bitfinex","SOLUSD",1744078871078,6.1955,112.13,112.07,38.64230142]
["bitfinex","SOLUSD",1744078871371,44.83780142,112.13,112.08,38.64230142]
["bitfinex","SOLUSD",1744078871581,44.83780142,112.13,112.09,38.64230142]
["bitfinex","SOLUSD",1744078871778,38.67230142,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744078871983,0.03,112.14,112.1,47.56290142]
["bitfinex","SOLUSD",1744078872158,0.03,112.14,112.11,38.64230142]
["bitfinex","SOLUSD",1744078872358,0.03,112.14,112.1,47.56290142]
["bitfinex","SOLUSD",1744078872575,38.67230142,112.14,112.1,47.56290142]
["bitfinex","SOLUSD",1744078872779,38.67230142,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744078873074,0.03,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744078873274,38.67230142,112.14,112.1,47.56290142]
["bitfinex","SOLUSD",1744078873967,38.67230142,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744078874454,38.67230142,112.14,112.1,47.56290142]
["bitfinex","SOLUSD",1744078875180,38.67230142,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744078875698,0.03,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744078875877,38.64230142,112.11,112.05,105.4108]
["bitfinex","SOLUSD",1744078876055,38.64230142,112.11,112.06,69.87540142]
["bitfinex","SOLUSD",1744078876257,38.64230142,112.12,112.06,31.2331]
["bitfinex","SOLUSD",1744078876573,38.64230142,112.11,112.06,69.87540142]
["bitfinex","SOLUSD",1744078876977,0.03,112.14,112.1,38.64230142]
["bitfinex","SOLUSD",1744078877278,0.03,112.14,112.13,38.64230142]
["bitfinex","SOLUSD",1744078877777,0.03,112.14,112.13,8.9182]
["bitfinex","SOLUSD",1744078877984,0.0001,112.14,112.13,149.59447342]
["bitfinex","SOLUSD",1744078878159,0.0001,112.15,112.14,18.933972]
["bitfinex","SOLUSD",1744078878477,0.0001,112.15,112.14,57.57627342]
["bitfinex","SOLUSD",1744078878985,0.0001,112.16,112.14,179.31857484]
["bitfinex","SOLUSD",1744078879174,0.0001,112.16,112.15,57.57627342]
["bitfinex","SOLUSD",1744078879879,0.0001,112.16,112.15,66.49287342]
["bitfinex","SOLUSD",1744078880183,0.0001,112.18,112.16,18.933972]
["bitfinex","SOLUSD",1744078880483,0.0001,112.18,112.17,38.64230142]
["bitfinex","SOLUSD",1744078881181,0.0001,112.18,112.16,83.1]
["bitfinex","SOLUSD",1744078881754,0.0001,112.18,112.17,38.64230142]
["bitfinex","SOLUSD",1744078881991,0.0001,112.18,112.17,47.55730142]
["bitfinex","SOLUSD",1744078882865,0.0001,112.18,112.17,8.915]
["bitfinex","SOLUSD",1744078883063,0.0001,112.18,112.17,47.55730142]
["bitfinex","SOLUSD",1744078884492,0.0001,112.18,112.17,8.915]
["bitfinex","SOLUSD",1744078884788,0.0001,112.18,112.17,38.64230142]
["bitfinex","SOLUSD",1744078885290,0.03,112.19,112.17,38.64230142]
["bitfinex","SOLUSD",1744078885291,0.0001,112.19,112.17,57.57627342]
["bitfinex","SOLUSD",1744078885500,0.03,112.21,112.18,57.57627342]
["bitfinex","SOLUSD",1744078885706,0.0001,112.21,112.2,38.64230142]
["bitfinex","SOLUSD",1744078885995,0.0001,112.21,112.2,149.58887342]
["bitfinex","SOLUSD",1744078888591,0.0001,112.21,112.2,130.65490142]
["bitfinex","SOLUSD",1744078888901,0.0001,112.21,112.19,47.55540142]
["bitfinex","SOLUSD",1744078889273,0.0001,112.21,112.18,92.0139]
["bitfinex","SOLUSD",1744078889474,0.0001,112.21,112.18,130.65620142]
["bitfinex","SOLUSD",1744078890568,0.0001,112.21,112.19,57.43411185]
["bitfinex","SOLUSD",1744078890778,0.0001,112.21,112.2,57.57627342]
["bitfinex","SOLUSD",1744078890976,0.0001,112.21,112.2,38.64230142]
["bitfinex","SOLUSD",1744078891197,0.0001,112.21,112.2,57.57627342]
["bitfinex","SOLUSD",1744078892102,0.0001,112.21,112.2,66.48887342]
["bitfinex","SOLUSD",1744078892281,0.0001,112.21,112.19,8.9134]
["bitfinex","SOLUSD",1744078892683,6.4145,112.2,112.15,133.73934886]
["bitfinex","SOLUSD",1744078892913,45.05680142,112.2,112.16,8.9158]
["bitfinex","SOLUSD",1744078893276,38.64230142,112.18,112.15,8.9162]
["bitfinex","SOLUSD",1744078893605,38.64230142,112.17,112.15,8.9162]
["bitfinex","SOLUSD",1744078893799,38.64230142,112.17,112.14,8.9174]
["bitfinex","SOLUSD",1744078894101,38.64230142,112.18,112.14,8.9174]
["bitfinex","SOLUSD",1744078894299,38.64230142,112.17,112.14,8.9174]
["bitfinex","SOLUSD",1744078894601,38.64230142,112.18,112.14,8.9174]
["bitfinex","SOLUSD",1744078894901,38.64230142,112.15,112.11,8.9198]
["bitfinex","SOLUSD",1744078895098,38.64230142,112.16,112.11,47.56210142]
["bitfinex","SOLUSD",1744078895304,38.64230142,112.16,112.11,69.86160142]
["bitfinex","SOLUSD",1744078895604,38.64230142,112.15,112.11,8.9198]
["bitfinex","SOLUSD",1744078896108,38.64230142,112.15,112.1,83.1]
["bitfinex","SOLUSD",1744078896281,38.64230142,112.13,112.08,47.56440142]
["bitfinex","SOLUSD",1744078896475,38.64230142,112.13,112.09,38.64230142]
["bitfinex","SOLUSD",1744078897006,38.64230142,112.13,112.08,69.86980142]
["bitfinex","SOLUSD",1744078897205,38.64230142,112.14,112.09,38.64230142]
["bitfinex","SOLUSD",1744078897506,38.64230142,112.13,112.08,69.86980142]
["bitfinex","SOLUSD",1744078897682,38.64230142,112.12,112.08,69.86980142]
["bitfinex","SOLUSD",1744078897885,38.64230142,112.13,112.08,69.86980142]
["bitfinex","SOLUSD",1744078898095,38.64230142,112.16,112.12,8.919]
["bitfinex","SOLUSD",1744078898285,38.64230142,112.17,112.12,47.56130142]
["bitfinex","SOLUSD",1744078898487,38.64230142,112.16,112.12,31.2165]
["bitfinex","SOLUSD",1744078898685,38.64230142,112.15,112.12,8.919]
["bitfinex","SOLUSD",1744078899185,38.64230142,112.14,112.12,8.919]
["bitfinex","SOLUSD",1744078899384,57.96142426,112.13,112.08,163.36642426]
["bitfinex","SOLUSD",1744078899588,57.96142426,112.11,112.09,8.9214]
["bitfinex","SOLUSD",1744078900008,57.96142426,112.12,112.09,8.9214]
["bitfinex","SOLUSD",1744078900310,57.96142426,112.1,112.08,8.9221]
["bitfinex","SOLUSD",1744078900717,57.96142426,112.12,112.08,8.9221]
["bitfinex","SOLUSD",1744078900914,73.80952426,112.13,112.08,89.18892426]
["bitfinex","SOLUSD",1744078901087,1.6187,112.16,112.09,57.96142426]
["bitfinex","SOLUSD",1744078901400,57.96142426,112.16,112.12,57.96142426]
["bitfinex","SOLUSD",1744078901718,57.96142426,112.16,112.11,57.96142426]
["bitfinex","SOLUSD",1744078902015,57.96142426,112.13,112.08,89.18892426]
["bitfinex","SOLUSD",1744078902887,57.96142426,112.13,112.09,57.96142426]
["bitfinex","SOLUSD",1744078903803,26.1681,112.17,112.09,57.96142426]
["bitfinex","SOLUSD",1744078904112,57.96142426,112.14,112.09,57.96142426]
["bitfinex","SOLUSD",1744078904313,57.96142426,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744078904809,67.66142426,112.16,112.1,31.2221]
["bitfinex","SOLUSD",1744078905009,57.96142426,112.14,112.1,31.2221]
["bitfinex","SOLUSD",1744078905192,57.96142426,112.13,112.1,31.2221]
["bitfinex","SOLUSD",1744078905393,9.7,112.16,112.1,8.9206]
["bitfinex","SOLUSD",1744078905589,57.96142426,112.11,112.08,8.9221]
["bitfinex","SOLUSD",1744078905807,57.96142426,112.12,112.08,89.18892426]
["bitfinex","SOLUSD",1744078905985,57.96142426,112.13,112.08,89.18892426]
["bitfinex","SOLUSD",1744078906190,57.96142426,112.12,112.08,31.2275]
["bitfinex","SOLUSD",1744078906419,57.96142426,112.11,112.06,89.19452426]
["bitfinex","SOLUSD",1744078906602,57.96142426,112.07,112.05,8.9872]
["bitfinex","SOLUSD",1744078907303,57.96142426,112.06,112.05,0.063]
["bitfinex","SOLUSD",1744078908020,57.96142426,112.07,112.05,8.9875]
["bitfinex","SOLUSD",1744078908214,57.96142426,112.08,112.05,8.9875]
["bitfinex","SOLUSD",1744078908409,57.96142426,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744078909618,57.96142426,112.09,112.05,0.063]
["bitfinex","SOLUSD",1744078910415,57.96142426,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744078911425,57.96142426,112.07,112.05,0.063]
["bitfinex","SOLUSD",1744078911602,57.96142426,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744078912200,57.96142426,112.07,112.05,0.063]
["bitfinex","SOLUSD",1744078912400,57.96142426,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744078912615,57.96142426,112.07,112.05,0.063]
["bitfinex","SOLUSD",1744078913117,57.96142426,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744078913313,57.96142426,112.07,112.05,0.063]
["bitfinex","SOLUSD",1744078913496,15.8681,112.11,112.05,0.063]
["bitfinex","SOLUSD",1744078913497,57.96142426,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744078913696,57.96142426,112.09,112.05,0.063]
["bitfinex","SOLUSD",1744078913920,57.96142426,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744078914220,57.96142426,112.07,112.05,0.063]
["bitfinex","SOLUSD",1744078914396,57.96142426,112.06,112.05,0.063]
["bitfinex","SOLUSD",1744078915223,103.14132426,112.06,112.05,0.063]
["bitfinex","SOLUSD",1744078915405,94.21762426,112.06,112.05,0.063]
["bitfinex","SOLUSD",1744078916220,16.2562,112.06,112.05,0.063]
["bitfinex","SOLUSD",1744078916422,16.2562,112.09,112.05,0.063]
["bitfinex","SOLUSD",1744078916620,57.96142426,112.06,112.05,0.063]
["bitfinex","SOLUSD",1744078916820,57.96142426,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744078917628,16.2562,112.09,112.05,0.063]
["bitfinex","SOLUSD",1744078917629,74.21762426,112.09,112.05,0.063]
["bitfinex","SOLUSD",1744078917822,64.51762426,112.09,112.05,0.063]
["bitfinex","SOLUSD",1744078918000,57.96142426,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744078919110,20.0,112.12,112.06,57.96142426]
["bitfinex","SOLUSD",1744078919316,6.5562,112.13,112.09,38.64284926]
["bitfinex","SOLUSD",1744078919818,38.64284926,112.14,112.09,38.64284926]
["bitfinex","SOLUSD",1744078920006,38.64284926,112.13,112.08,38.64284926]
["bitfinex","SOLUSD",1744078920200,36.2562,112.16,112.09,38.64284926]
["bitfinex","SOLUSD",1744078920520,6.5562,112.16,112.13,38.64284926]
["bitfinex","SOLUSD",1744078920744,38.64284926,112.18,112.14,8.9174]
["bitfinex","SOLUSD",1744078920925,38.64284926,112.18,112.14,47.56024926]
["bitfinex","SOLUSD",1744078921110,38.64284926,112.16,112.11,47.56264926]
["bitfinex","SOLUSD",1744078921308,38.64284926,112.15,112.11,8.9198]
["bitfinex","SOLUSD",1744078921610,38.64284926,112.14,112.11,8.9198]
["bitfinex","SOLUSD",1744078922214,38.64284926,112.15,112.11,8.9198]
["bitfinex","SOLUSD",1744078922606,38.64284926,112.14,112.11,8.9198]
["bitfinex","SOLUSD",1744078922807,9.7,112.17,112.1,69.86494926]
["bitfinex","SOLUSD",1744078923118,38.64284926,112.15,112.1,69.86494926]
["bitfinex","SOLUSD",1744078923833,9.7,112.17,112.1,69.86494926]
["bitfinex","SOLUSD",1744078924033,18.6151,112.17,112.1,69.86494926]
["bitfinex","SOLUSD",1744078924207,38.64284926,112.15,112.1,69.86494926]
["bitfinex","SOLUSD",1744078924403,38.64284926,112.17,112.12,38.64284926]
["bitfinex","SOLUSD",1744078924611,38.64284926,112.18,112.13,38.64284926]
["bitfinex","SOLUSD",1744078924816,38.64284926,112.18,112.14,8.9174]
["bitfinex","SOLUSD",1744078925028,9.68,112.2,112.14,69.85374926]
["bitfinex","SOLUSD",1744078925227,38.64284926,112.19,112.14,69.85374926]
["bitfinex","SOLUSD",1744078925613,6.5563,112.21,112.15,38.64284926]
["bitfinex","SOLUSD",1744078925815,38.64294926,112.21,112.16,38.64284926]
["bitfinex","SOLUSD",1744078926035,38.64294926,112.21,112.14,31.2109]
["bitfinex","SOLUSD",1744078926036,38.64284926,112.2,112.14,31.2109]
["bitfinex","SOLUSD",1744078926232,0.0001,112.21,112.14,31.2109]
["bitfinex","SOLUSD",1744078926439,38.64284926,112.19,112.14,69.85374926]
["bitfinex","SOLUSD",1744078926831,38.64294926,112.21,112.16,69.84814926]
["bitfinex","SOLUSD",1744078928938,0.0001,112.21,112.18,8.9142]
["bitfinex","SOLUSD",1744078929119,0.0001,112.21,112.18,47.55704926]
["bitfinex","SOLUSD",1744078929313,0.0001,112.21,112.18,69.84264926]
["bitfinex","SOLUSD",1744078929622,0.0001,112.21,112.18,8.9142]
["bitfinex","SOLUSD",1744078929825,38.64284926,112.2,112.18,8.9142]
["bitfinex","SOLUSD",1744078930038,38.64284926,112.2,112.16,8.9158]
["bitfinex","SOLUSD",1744078930838,38.64284926,112.19,112.16,8.9158]
["bitfinex","SOLUSD",1744078931147,38.64284926,112.17,112.13,8.9182]
["bitfinex","SOLUSD",1744078931349,38.64284926,112.16,112.13,8.9182]
["bitfinex","SOLUSD",1744078931519,38.64284926,112.17,112.13,8.9182]
["bitfinex","SOLUSD",1744078931719,38.64284926,112.18,112.13,47.56104926]
["bitfinex","SOLUSD",1744078931919,38.64284926,112.17,112.13,8.9182]
["bitfinex","SOLUSD",1744078932442,38.64284926,112.19,112.15,38.64284926]
["bitfinex","SOLUSD",1744078932650,38.64284926,112.19,112.14,38.64284926]
["bitfinex","SOLUSD",1744078932829,38.64284926,112.19,112.15,8.9166]
["bitfinex","SOLUSD",1744078933151,38.64284926,112.2,112.15,31.2081]
["bitfinex","SOLUSD",1744078933316,38.64284926,112.2,112.15,69.85094926]
["bitfinex","SOLUSD",1744078934933,38.64284926,112.2,112.15,31.2081]
["bitfinex","SOLUSD",1744078935249,38.64284926,112.2,112.15,69.85094926]
["bitfinex","SOLUSD",1744078935421,38.64284926,112.2,112.15,31.2081]
["bitfinex","SOLUSD",1744078935622,38.64284926,112.19,112.15,31.2081]
["bitfinex","SOLUSD",1744078935829,38.64284926,112.2,112.15,69.85094926]
["bitfinex","SOLUSD",1744078936349,38.64284926,112.16,112.11,1.6274]
["bitfinex","SOLUSD",1744078936550,38.64284926,112.15,112.11,1.6274]
["bitfinex","SOLUSD",1744078937229,38.64284926,112.15,112.12,8.919]
["bitfinex","SOLUSD",1744078937453,38.64284926,112.16,112.12,8.919]
["bitfinex","SOLUSD",1744078937941,38.64284926,112.15,112.12,8.919]
["bitfinex","SOLUSD",1744078938136,38.64284926,112.15,112.11,8.9195]
["bitfinex","SOLUSD",1744078938647,38.64284926,112.14,112.11,8.9195]
["bitfinex","SOLUSD",1744078939144,38.64284926,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744078939353,82.6,112.18,112.13,38.64284926]
["bitfinex","SOLUSD",1744078939528,38.64284926,112.19,112.14,38.64284926]
["bitfinex","SOLUSD",1744078939854,6.0276,112.2,112.14,38.64284926]
["bitfinex","SOLUSD",1744078939855,38.64284926,112.2,112.15,38.64284926]
["bitfinex","SOLUSD",1744078940240,38.64284926,112.19,112.14,40.15284926]
["bitfinex","SOLUSD",1744078940425,38.64294926,112.21,112.16,38.64284926]
["bitfinex","SOLUSD",1744078941048,0.0001,112.21,112.18,38.64284926]
["bitfinex","SOLUSD",1744078941224,0.0001,112.21,112.19,38.64284926]
["bitfinex","SOLUSD",1744078941737,0.0001,112.21,112.18,60.92734926]
["bitfinex","SOLUSD",1744078941944,0.0001,112.21,112.17,47.55784926]
["bitfinex","SOLUSD",1744078942250,0.0001,112.21,112.17,69.84534926]
["bitfinex","SOLUSD",1744078943136,0.0001,112.21,112.18,38.64284926]
["bitfinex","SOLUSD",1744078943346,0.0001,112.21,112.19,8.9134]
["bitfinex","SOLUSD",1744078944655,0.0001,112.21,112.19,47.55624926]
["bitfinex","SOLUSD",1744078945039,0.0001,112.21,112.19,8.9134]
["bitfinex","SOLUSD",1744078945941,0.0001,112.21,112.19,47.55624926]
["bitfinex","SOLUSD",1744078946138,0.0001,112.21,112.2,38.64284926]
["bitfinex","SOLUSD",1744078947355,0.0001,112.21,112.2,66.48942126]
["bitfinex","SOLUSD",1744078947525,0.0001,112.21,112.2,49.16174926]
["bitfinex","SOLUSD",1744078949661,0.0001,112.21,112.2,8.9126]
["bitfinex","SOLUSD",1744078949955,0.0001,112.21,112.19,8.9134]
["bitfinex","SOLUSD",1744078950332,0.0001,112.21,112.18,8.9139]
["bitfinex","SOLUSD",1744078950529,0.0001,112.21,112.17,130.65744926]
["bitfinex","SOLUSD",1744078950835,38.64294926,112.21,112.17,92.0146]
["bitfinex","SOLUSD",1744078951043,0.0001,112.21,112.17,47.55744926]
["bitfinex","SOLUSD",1744078952059,38.64294926,112.21,112.17,8.9146]
["bitfinex","SOLUSD",1744078952958,38.64284926,112.2,112.17,8.9146]
["bitfinex","SOLUSD",1744078953257,38.64284926,112.2,112.16,8.9155]
["bitfinex","SOLUSD",1744078953457,38.64284926,112.19,112.15,8.9162]
["bitfinex","SOLUSD",1744078953657,0.0001,112.21,112.16,38.64284926]
["bitfinex","SOLUSD",1744078953842,0.0001,112.21,112.17,38.64284926]
["bitfinex","SOLUSD",1744078954245,0.0001,112.21,112.18,38.64284926]
["bitfinex","SOLUSD",1744078954758,0.0001,112.21,112.19,38.64284926]
["bitfinex","SOLUSD",1744078955940,0.0001,112.21,112.2,38.64284926]
["bitfinex","SOLUSD",1744078956134,0.0001,112.21,112.2,66.48942126]
["bitfinex","SOLUSD",1744078956861,0.0001,112.21,112.2,105.13227052]
["bitfinex","SOLUSD",1744078957468,0.0001,112.21,112.2,66.48942126]
["bitfinex","SOLUSD",1744078958868,0.03,112.26,112.21,18.933972]
["bitfinex","SOLUSD",1744078959070,0.0001,112.26,112.25,38.64284926]
["bitfinex","SOLUSD",1744078960363,0.0001,112.26,112.25,8.9086]
["bitfinex","SOLUSD",1744078960663,0.0001,112.26,112.23,8.9102]
["bitfinex","SOLUSD",1744078960854,38.64294926,112.26,112.23,8.9102]
["bitfinex","SOLUSD",1744078961057,0.0001,112.26,112.23,8.9102]
["bitfinex","SOLUSD",1744078961255,0.0001,112.26,112.23,47.55304926]
["bitfinex","SOLUSD",1744078962372,0.0001,112.26,112.22,47.55354926]
["bitfinex","SOLUSD",1744078962576,38.64294926,112.26,112.22,8.9107]
["bitfinex","SOLUSD",1744078963270,0.0001,112.26,112.22,47.55354926]
["bitfinex","SOLUSD",1744078963563,0.0001,112.26,112.24,38.64284926]
["bitfinex","SOLUSD",1744078963943,0.0001,112.26,112.24,8.9094]
["bitfinex","SOLUSD",1744078964363,0.0001,112.26,112.22,38.64284926]
["bitfinex","SOLUSD",1744078964563,38.64294926,112.26,112.21,47.55464926]
["bitfinex","SOLUSD",1744078965548,0.0001,112.26,112.22,38.64284926]
["bitfinex","SOLUSD",1744078965851,38.64284926,112.25,112.21,8.9118]
["bitfinex","SOLUSD",1744078967169,38.64294926,112.26,112.21,47.55464926]
["bitfinex","SOLUSD",1744078967464,0.0001,112.26,112.22,38.64284926]
["bitfinex","SOLUSD",1744078967848,38.64294926,112.26,112.21,69.83424926]
["bitfinex","SOLUSD",1744078968361,38.64294926,112.26,112.22,38.64284926]
["bitfinex","SOLUSD",1744078969279,38.64294926,112.26,112.21,60.92244926]
["bitfinex","SOLUSD",1744078969473,38.64294926,112.26,112.22,8.9107]
["bitfinex","SOLUSD",1744078969658,38.64284926,112.25,112.22,8.9107]
["bitfinex","SOLUSD",1744078969860,38.64294926,112.26,112.22,8.9107]
["bitfinex","SOLUSD",1744078970678,0.0001,112.26,112.22,8.9107]
["bitfinex","SOLUSD",1744078970972,38.64294926,112.26,112.22,8.9107]
["bitfinex","SOLUSD",1744078971357,38.64284926,112.25,112.21,8.9115]
["bitfinex","SOLUSD",1744078971976,38.64284926,112.25,112.21,47.55434926]
["bitfinex","SOLUSD",1744078972270,0.0001,112.26,112.21,47.55434926]
["bitfinex","SOLUSD",1744078972271,0.0001,112.26,112.23,38.64284926]
["bitfinex","SOLUSD",1744078973076,0.0001,112.26,112.24,38.64284926]
["bitfinex","SOLUSD",1744078973376,0.0001,112.26,112.23,47.55274926]
["bitfinex","SOLUSD",1744078973560,0.0001,112.26,112.23,8.9099]
["bitfinex","SOLUSD",1744078973965,0.0001,112.26,112.25,38.64284926]
["bitfinex","SOLUSD",1744078974165,0.0001,112.26,112.25,45.04783089]
["bitfinex","SOLUSD",1744078974978,0.0001,112.26,112.25,38.64284926]
["bitfinex","SOLUSD",1744078975277,0.0001,112.26,112.25,41.84089245]
["bitfinex","SOLUSD",1744078975479,0.0001,112.26,112.25,50.74949245]
["bitfinex","SOLUSD",1744078976980,0.0001,112.26,112.25,69.68346445]
["bitfinex","SOLUSD",1744078978281,0.0001,112.26,112.25,76.07387384]
["bitfinex","SOLUSD",1744078978675,0.03,112.31,112.28,26.0]
["bitfinex","SOLUSD",1744078978862,0.03,112.31,112.26,18.64964886]
["bitfinex","SOLUSD",1744078978863,0.03,112.31,112.29,38.64284926]
["bitfinex","SOLUSD",1744078979056,0.03,112.31,112.26,9.66]
["bitfinex","SOLUSD",1744078979261,0.03,112.31,112.27,38.64284926]
["bitfinex","SOLUSD",1744078980765,6.5484,112.29,112.24,48.30284926]
["bitfinex","SOLUSD",1744078980971,45.19124926,112.29,112.24,38.64284926]
["bitfinex","SOLUSD",1744078981570,38.64284926,112.26,112.19,84.7337]
["bitfinex","SOLUSD",1744078981768,38.64284926,112.26,112.21,38.64284926]
["bitfinex","SOLUSD",1744078981974,38.64284926,112.25,112.2,47.55544926]
["bitfinex","SOLUSD",1744078982277,8.2074,112.29,112.24,38.64284926]
["bitfinex","SOLUSD",1744078982468,38.64284926,112.28,112.23,38.64284926]
["bitfinex","SOLUSD",1744078982658,8.2074,112.29,112.23,38.64284926]
["bitfinex","SOLUSD",1744078982863,8.2074,112.29,112.25,38.64284926]
["bitfinex","SOLUSD",1744078983194,46.85024926,112.29,112.22,31.1886]
["bitfinex","SOLUSD",1744078983365,38.64284926,112.28,112.23,38.64284926]
["bitfinex","SOLUSD",1744078983565,46.85024926,112.29,112.24,38.64284926]
["bitfinex","SOLUSD",1744078983771,8.2074,112.29,112.24,38.64284926]
["bitfinex","SOLUSD",1744078983974,6.5484,112.29,112.26,38.64284926]
["bitfinex","SOLUSD",1744078984193,0.03,112.31,112.28,38.64284926]
["bitfinex","SOLUSD",1744078984885,0.03,112.31,112.29,8.9055]
["bitfinex","SOLUSD",1744078985770,0.03,112.31,112.28,8.906]
["bitfinex","SOLUSD",1744078985976,38.64284926,112.3,112.27,8.9069]
["bitfinex","SOLUSD",1744078986180,38.64284926,112.29,112.26,8.9075]
["bitfinex","SOLUSD",1744078986364,38.64284926,112.29,112.25,8.9083]
["bitfinex","SOLUSD",1744078986570,38.64284926,112.28,112.24,47.55224926]
["bitfinex","SOLUSD",1744078986784,38.64284926,112.28,112.24,8.9094]
["bitfinex","SOLUSD",1744078987167,6.5484,112.22,112.16,7.10020011]
["bitfinex","SOLUSD",1744078987485,38.64284926,112.2,112.17,6.43499186]
["bitfinex","SOLUSD",1744078987684,38.64284926,112.18,112.17,6.43499186]
["bitfinex","SOLUSD",1744078988079,31.05928599,112.22,112.17,6.43499186]
["bitfinex","SOLUSD",1744078988300,38.64284926,112.18,112.17,6.43499186]
["bitfinex","SOLUSD",1744078988467,58.64284926,112.18,112.17,6.43499186]
["bitfinex","SOLUSD",1744078988888,6.5484,112.17,112.16,0.063]
["bitfinex","SOLUSD",1744078989069,20.0,112.16,112.15,6.42839157]
["bitfinex","SOLUSD",1744078989269,77.29249812,112.16,112.15,6.42839157]
["bitfinex","SOLUSD",1744078989586,77.29249812,112.16,112.12,0.063]
["bitfinex","SOLUSD",1744078989587,58.64284926,112.16,112.12,0.063]
["bitfinex","SOLUSD",1744078989892,38.64284926,112.13,112.12,0.063]
["bitfinex","SOLUSD",1744078990883,47.56104926,112.13,112.12,0.063]
["bitfinex","SOLUSD",1744078991392,66.89815911,112.13,112.12,0.063]
["bitfinex","SOLUSD",1744078992569,57.97995911,112.13,112.12,0.063]
["bitfinex","SOLUSD",1744078992766,20.0,112.16,112.12,0.063]
["bitfinex","SOLUSD",1744078992968,57.97995911,112.15,112.12,0.063]
["bitfinex","SOLUSD",1744078993178,20.0,112.16,112.12,0.063]
["bitfinex","SOLUSD",1744078993389,57.97995911,112.15,112.12,0.063]
["bitfinex","SOLUSD",1744078993779,20.0,112.16,112.12,0.063]
["bitfinex","SOLUSD",1744078993984,6.5484,112.17,112.12,58.04295911]
["bitfinex","SOLUSD",1744078994202,57.97995911,112.17,112.12,58.04295911]
["bitfinex","SOLUSD",1744078994899,57.97995911,112.17,112.12,66.96145911]
["bitfinex","SOLUSD",1744078995199,57.97995911,112.16,112.12,8.9815]
["bitfinex","SOLUSD",1744078995400,57.97995911,112.15,112.12,0.063]
["bitfinex","SOLUSD",1744078995698,57.97995911,112.16,112.12,8.9818]
["bitfinex","SOLUSD",1744078997378,57.97995911,112.17,112.12,66.96175911]
["bitfinex","SOLUSD",1744078997572,20.0,112.2,112.13,57.97995911]
["bitfinex","SOLUSD",1744078997775,57.97995911,112.18,112.13,57.97995911]
["bitfinex","SOLUSD",1744078998884,57.97995911,112.18,112.14,8.9174]
["bitfinex","SOLUSD",1744078999586,57.97995911,112.19,112.14,66.89735911]
["bitfinex","SOLUSD",1744078999787,17.037,112.21,112.14,66.89735911]
["bitfinex","SOLUSD",1744078999788,57.97995911,112.18,112.14,8.9174]
["bitfinex","SOLUSD",1744079000798,57.97995911,112.16,112.14,8.9174]
["bitfinex","SOLUSD",1744079000993,57.97995911,112.16,112.13,8.9182]
["bitfinex","SOLUSD",1744079001704,57.97995911,112.16,112.12,8.9818]
["bitfinex","SOLUSD",1744079002297,28.9148,112.18,112.12,8.9818]
["bitfinex","SOLUSD",1744079002496,57.97995911,112.16,112.12,8.9818]
["bitfinex","SOLUSD",1744079003703,57.97995911,112.15,112.12,0.063]
["bitfinex","SOLUSD",1744079005780,57.97995911,112.16,112.12,0.063]
["bitfinex","SOLUSD",1744079006304,57.97995911,112.15,112.12,0.063]
["bitfinex","SOLUSD",1744079009084,29.64,112.18,112.12,0.063]
["bitfinex","SOLUSD",1744079009290,57.97995911,112.15,112.12,0.063]
["bitfinex","SOLUSD",1744079009893,57.97995911,112.13,112.12,0.063]
["bitfinex","SOLUSD",1744079011007,57.97995911,112.14,112.12,0.063]
["bitfinex","SOLUSD",1744079011382,38.64257264,112.14,112.12,0.063]
["bitfinex","SOLUSD",1744079011607,38.64257264,112.13,112.1,0.063]
["bitfinex","SOLUSD",1744079012186,38.64257264,112.14,112.1,0.063]
["bitfinex","SOLUSD",1744079012385,26.2561,112.17,112.1,38.70557264]
["bitfinex","SOLUSD",1744079012601,38.64257264,112.15,112.1,38.70557264]
["bitfinex","SOLUSD",1744079012804,38.64257264,112.16,112.11,38.64257264]
["bitfinex","SOLUSD",1744079012988,38.64257264,112.15,112.1,38.70557264]
["bitfinex","SOLUSD",1744079014006,38.64257264,112.15,112.11,8.9198]
["bitfinex","SOLUSD",1744079015019,38.64257264,112.13,112.11,8.9198]
["bitfinex","SOLUSD",1744079015198,38.64257264,112.12,112.1,0.063]
["bitfinex","SOLUSD",1744079015518,38.64257264,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744079015719,58.64257264,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744079016226,67.56237264,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744079016520,67.56237264,112.11,112.09,0.063]
["bitfinex","SOLUSD",1744079016709,38.64257264,112.1,112.09,0.063]
["bitfinex","SOLUSD",1744079018719,20.0,112.11,112.09,0.063]
["bitfinex","SOLUSD",1744079018900,112.22,112.13,112.09,0.063]
["bitfinex","SOLUSD",1744079019095,9.62,112.13,112.09,0.063]
["bitfinex","SOLUSD",1744079019295,38.64257264,112.12,112.09,0.063]
["bitfinex","SOLUSD",1744079019490,38.64257264,112.13,112.09,0.063]
["bitfinex","SOLUSD",1744079019717,38.64257264,112.12,112.09,0.063]
["bitfinex","SOLUSD",1744079020404,20.0,112.13,112.09,0.063]
["bitfinex","SOLUSD",1744079020608,38.64257264,112.1,112.09,0.063]
["bitfinex","SOLUSD",1744079021216,47.56317264,112.1,112.09,0.063]
["bitfinex","SOLUSD",1744079021912,20.0,112.07,112.05,0.063]
["bitfinex","SOLUSD",1744079022113,38.64257264,112.06,112.05,0.063]
["bitfinex","SOLUSD",1744079022323,38.64964886,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744079022517,65.14677264,112.05,112.03,0.063]
["bitfinex","SOLUSD",1744079022817,38.64257264,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744079025222,47.56787264,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744079025715,43.11788107,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744079025916,38.64257264,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744079027021,20.0,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744079027223,11.06122036,112.08,112.03,0.063]
["bitfinex","SOLUSD",1744079027417,38.64257264,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744079027727,38.64257264,112.05,112.03,0.063]
["bitfinex","SOLUSD",1744079028027,38.64257264,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744079028206,38.64257264,112.05,112.03,0.063]
["bitfinex","SOLUSD",1744079028605,38.64257264,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744079029006,121.24257264,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744079029007,82.6,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744079029208,38.64257264,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744079029727,121.24257264,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744079030128,38.64257264,112.05,112.03,0.063]
["bitfinex","SOLUSD",1744079030436,38.64257264,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744079031334,38.64257264,112.06,112.03,8.9891]
["bitfinex","SOLUSD",1744079031817,38.64257264,112.07,112.03,31.3045]
["bitfinex","SOLUSD",1744079032629,38.64257264,112.06,112.03,8.9891]
["bitfinex","SOLUSD",1744079034012,38.64257264,112.07,112.03,8.9891]
["bitfinex","SOLUSD",1744079034611,38.64257264,112.06,112.03,8.9891]
["bitfinex","SOLUSD",1744079034811,38.64257264,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744079035905,38.64257264,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744079036121,38.64257264,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744079037728,20.0,112.09,112.03,0.063]
["bitfinex","SOLUSD",1744079038043,38.64257264,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744079038243,38.64257264,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744079038729,38.64257264,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744079039243,28.923,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744079039420,38.64257264,112.05,112.03,0.063]
["bitfinex","SOLUSD",1744079040863,38.64257264,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744079041524,38.64257264,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744079041719,38.64257264,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079041938,38.64257264,112.04,112.0,8.9915]
["bitfinex","SOLUSD",1744079042523,38.64257264,112.04,112.0,0.063]
["bitfinex","SOLUSD",1744079043143,121.24257264,112.05,112.0,38.70557264]
["bitfinex","SOLUSD",1744079043641,82.6,112.05,112.0,38.70557264]
["bitfinex","SOLUSD",1744079043835,38.64257264,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079044059,38.64257264,112.02,112.0,0.063]
["bitfinex","SOLUSD",1744079044722,6.225,112.05,112.0,0.063]
["bitfinex","SOLUSD",1744079044947,26.0,112.05,112.01,38.64257264]
["bitfinex","SOLUSD",1744079045127,64.64257264,112.05,112.0,45.06957264]
["bitfinex","SOLUSD",1744079045856,64.64257264,112.05,112.01,8.9277]
["bitfinex","SOLUSD",1744079046247,38.64257264,112.06,112.01,8.9277]
["bitfinex","SOLUSD",1744079046449,8.921,112.1,112.03,38.64257264]
["bitfinex","SOLUSD",1744079046636,38.64257264,112.08,112.03,38.64257264]
["bitfinex","SOLUSD",1744079047040,38.64257264,112.08,112.02,18.933972]
["bitfinex","SOLUSD",1744079047350,102.88063476,112.11,112.06,38.64257264]
["bitfinex","SOLUSD",1744079047729,93.24063476,112.11,112.06,38.64257264]
["bitfinex","SOLUSD",1744079047953,38.67257264,112.11,112.07,8.9229]
["bitfinex","SOLUSD",1744079048332,0.03,112.11,112.07,49.14147264]
["bitfinex","SOLUSD",1744079048861,0.03,112.11,112.07,71.44887264]
["bitfinex","SOLUSD",1744079049443,0.03,112.11,112.07,10.4989]
["bitfinex","SOLUSD",1744079049628,0.03,112.11,112.07,49.14147264]
["bitfinex","SOLUSD",1744079049844,38.67257264,112.11,112.07,10.4989]
["bitfinex","SOLUSD",1744079050233,0.03,112.11,112.08,38.64257264]
["bitfinex","SOLUSD",1744079051243,38.67257264,112.11,112.07,10.4989]
["bitfinex","SOLUSD",1744079051443,38.64257264,112.1,112.05,38.64257264]
["bitfinex","SOLUSD",1744079051662,38.64257264,112.08,112.04,10.5813]
["bitfinex","SOLUSD",1744079051954,38.64257264,112.07,112.03,8.9258]
["bitfinex","SOLUSD",1744079052338,38.64257264,112.07,112.02,6.0094]
["bitfinex","SOLUSD",1744079052339,38.64257264,112.06,112.02,14.9361]
["bitfinex","SOLUSD",1744079052835,38.64257264,112.06,112.02,8.9267]
["bitfinex","SOLUSD",1744079053062,38.64257264,112.05,112.02,8.9267]
["bitfinex","SOLUSD",1744079053441,38.64257264,112.04,112.01,10.5837]
["bitfinex","SOLUSD",1744079053938,38.64257264,112.05,112.01,10.5837]
["bitfinex","SOLUSD",1744079054642,6.584,112.09,112.03,38.64257264]
["bitfinex","SOLUSD",1744079054829,38.64257264,112.08,112.03,38.64257264]
["bitfinex","SOLUSD",1744079055033,38.64257264,112.07,112.02,38.64257264]
["bitfinex","SOLUSD",1744079055448,38.64257264,112.06,112.01,49.22627264]
["bitfinex","SOLUSD",1744079055946,20.0,112.07,112.01,49.22627264]
["bitfinex","SOLUSD",1744079056154,38.64257264,112.06,112.01,49.22627264]
["bitfinex","SOLUSD",1744079056461,38.64257264,112.05,112.01,10.5837]
["bitfinex","SOLUSD",1744079058046,38.64257264,112.06,112.01,49.22627264]
["bitfinex","SOLUSD",1744079058254,48.28257264,112.07,112.02,38.64257264]
["bitfinex","SOLUSD",1744079059131,38.64257264,112.06,112.01,49.22627264]
["bitfinex","SOLUSD",1744079060963,9.64,112.07,112.02,38.64257264]
["bitfinex","SOLUSD",1744079061165,9.64,112.07,112.01,32.9031]
["bitfinex","SOLUSD",1744079061461,48.28257264,112.07,112.02,38.64257264]
["bitfinex","SOLUSD",1744079061838,38.64257264,112.05,112.01,10.5837]
["bitfinex","SOLUSD",1744079062140,38.64257264,112.04,112.0,0.063]
["bitfinex","SOLUSD",1744079062332,66.9322215,112.07,112.0,8.991]
["bitfinex","SOLUSD",1744079062333,8.9237,112.06,112.0,8.991]
["bitfinex","SOLUSD",1744079062536,38.64257264,112.05,112.0,47.63357264]
["bitfinex","SOLUSD",1744079063156,38.64257264,112.05,112.0,8.991]
["bitfinex","SOLUSD",1744079063374,38.64257264,112.06,112.01,38.64257264]
["bitfinex","SOLUSD",1744079063558,44.7524,112.07,112.01,38.64257264]
["bitfinex","SOLUSD",1744079063856,48.28257264,112.07,112.0,31.3124]
["bitfinex","SOLUSD",1744079064042,38.64257264,112.06,112.0,31.3124]
["bitfinex","SOLUSD",1744079064246,38.64257264,112.06,112.01,38.64257264]
["bitfinex","SOLUSD",1744079064465,38.64257264,112.04,112.0,8.991]
["bitfinex","SOLUSD",1744079065260,38.64257264,112.04,112.0,0.063]
["bitfinex","SOLUSD",1744079065458,38.64257264,112.03,112.0,0.063]
["bitfinex","SOLUSD",1744079066144,82.6,112.06,112.0,38.70557264]
["bitfinex","SOLUSD",1744079066344,38.64257264,112.05,112.0,38.70557264]
["bitfinex","SOLUSD",1744079067554,13.64201553,112.09,112.04,38.64257264]
["bitfinex","SOLUSD",1744079067762,13.64201553,112.09,112.06,38.64257264]
["bitfinex","SOLUSD",1744079068462,13.64201553,112.09,112.07,47.56547264]
["bitfinex","SOLUSD",1744079068662,13.64201553,112.09,112.08,38.64257264]
["bitfinex","SOLUSD",1744079068861,0.03,112.11,112.09,1.5362]
["bitfinex","SOLUSD",1744079070077,0.03,112.11,112.1,38.64257264]
["bitfinex","SOLUSD",1744079070274,0.03,112.11,112.09,1.5362]
["bitfinex","SOLUSD",1744079070448,0.03,112.11,112.07,47.56547264]
["bitfinex","SOLUSD",1744079070648,0.03,112.11,112.07,8.9229]
["bitfinex","SOLUSD",1744079070649,38.67257264,112.11,112.07,8.9229]
["bitfinex","SOLUSD",1744079070982,0.03,112.11,112.08,38.64257264]
["bitfinex","SOLUSD",1744079071854,0.03,112.11,112.09,38.64257264]
["bitfinex","SOLUSD",1744079072246,0.03,112.11,112.1,8.9206]
["bitfinex","SOLUSD",1744079073773,0.03,112.11,112.09,8.9212]
["bitfinex","SOLUSD",1744079073971,38.67257264,112.11,112.07,8.9229]
["bitfinex","SOLUSD",1744079075259,38.64257264,112.1,112.07,8.9229]
["bitfinex","SOLUSD",1744079075479,38.67257264,112.11,112.07,8.9229]
["bitfinex","SOLUSD",1744079075778,0.03,112.11,112.07,47.56547264]
["bitfinex","SOLUSD",1744079075967,38.67257264,112.11,112.07,8.9229]
["bitfinex","SOLUSD",1744079077264,38.64257264,112.1,112.06,8.9234]
["bitfinex","SOLUSD",1744079077651,38.67257264,112.11,112.06,69.87537264]
["bitfinex","SOLUSD",1744079077850,38.67257264,112.11,112.08,38.64257264]
["bitfinex","SOLUSD",1744079077851,0.03,112.11,112.08,38.64257264]
["bitfinex","SOLUSD",1744079078776,0.03,112.11,112.09,8.9214]
["bitfinex","SOLUSD",1744079079980,0.0001,112.11,112.1,57.57654464]
["bitfinex","SOLUSD",1744079080180,0.0001,112.12,112.1,18.933972]
["bitfinex","SOLUSD",1744079080375,0.0001,112.12,112.11,38.92689578]
["bitfinex","SOLUSD",1744079081061,0.0001,112.12,112.11,57.57654464]
["bitfinex","SOLUSD",1744079081261,0.03,112.16,112.12,0.28432314]
["bitfinex","SOLUSD",1744079081477,0.03,112.16,112.15,38.64257264]
["bitfinex","SOLUSD",1744079081979,106.37120474,112.2,112.18,26.28432314]
["bitfinex","SOLUSD",1744079082279,13.93322463,112.22,112.21,18.79181043]
["bitfinex","SOLUSD",1744079082455,55.73289852,112.24,112.21,97.58615571]
["bitfinex","SOLUSD",1744079082456,51.06327241,112.24,112.21,97.58615571]
["bitfinex","SOLUSD",1744079082661,51.06327241,112.24,112.23,57.57654464]
["bitfinex","SOLUSD",1744079082859,7.241e-05,112.24,112.23,57.57654464]
["bitfinex","SOLUSD",1744079083181,2.431e-05,112.26,112.24,18.933972]
["bitfinex","SOLUSD",1744079083382,2.431e-05,112.26,112.25,18.933972]
["bitfinex","SOLUSD",1744079083685,2.431e-05,112.26,112.25,57.57654464]
["bitfinex","SOLUSD",1744079083877,2.431e-05,112.26,112.25,57.2922215]
["bitfinex","SOLUSD",1744079084179,2.431e-05,112.26,112.25,66.48514464]
["bitfinex","SOLUSD",1744079084482,0.03,112.28,112.25,66.48514464]
["bitfinex","SOLUSD",1744079085498,38.67257264,112.28,112.26,5.91372025]
["bitfinex","SOLUSD",1744079085790,0.03,112.28,112.26,5.91372025]
["bitfinex","SOLUSD",1744079086687,7.7153338,112.29,112.26,26.85844315]
["bitfinex","SOLUSD",1744079087187,7.7153338,112.29,112.27,32.7721634]
["bitfinex","SOLUSD",1744079087366,38.64257264,112.29,112.25,35.76694315]
["bitfinex","SOLUSD",1744079087775,38.64257264,112.3,112.26,18.933972]
["bitfinex","SOLUSD",1744079087981,38.64257264,112.31,112.26,57.57654464]
["bitfinex","SOLUSD",1744079088375,38.64257264,112.31,112.27,8.907]
["bitfinex","SOLUSD",1744079089880,38.64257264,112.31,112.27,47.54957264]
["bitfinex","SOLUSD",1744079090084,38.64257264,112.3,112.27,8.907]
["bitfinex","SOLUSD",1744079090692,38.64257264,112.29,112.28,5.86600945]
["bitfinex","SOLUSD",1744079092191,38.64257264,112.29,112.26,35.76624315]
["bitfinex","SOLUSD",1744079092994,91.5034,112.32,112.26,35.76624315]
["bitfinex","SOLUSD",1744079093172,38.64257264,112.29,112.26,35.76624315]
["bitfinex","SOLUSD",1744079093495,38.64257264,112.3,112.26,35.76624315]
["bitfinex","SOLUSD",1744079093792,38.64257264,112.3,112.27,59.60387228]
["bitfinex","SOLUSD",1744079094093,38.64257264,112.29,112.27,59.60387228]
["bitfinex","SOLUSD",1744079094391,38.64257264,112.29,112.27,53.74800595]
["bitfinex","SOLUSD",1744079095794,40.75923332,112.31,112.27,62.65490595]
["bitfinex","SOLUSD",1744079095973,38.64257264,112.33,112.28,38.64257264]
["bitfinex","SOLUSD",1744079096975,38.64257264,112.34,112.29,38.64257264]
["bitfinex","SOLUSD",1744079097570,38.64257264,112.33,112.28,38.64257264]
["bitfinex","SOLUSD",1744079097774,38.64257264,112.32,112.28,38.64257264]
["bitfinex","SOLUSD",1744079098085,38.64257264,112.33,112.29,8.9055]
["bitfinex","SOLUSD",1744079100183,38.64257264,112.31,112.25,31.8913]
["bitfinex","SOLUSD",1744079100386,38.64257264,112.3,112.26,38.64257264]
["bitfinex","SOLUSD",1744079101010,38.64257264,112.3,112.26,47.55037264]
["bitfinex","SOLUSD",1744079101175,38.64257264,112.3,112.25,60.91387264]
["bitfinex","SOLUSD",1744079101512,38.64257264,112.3,112.24,8.9094]
["bitfinex","SOLUSD",1744079101677,38.64257264,112.28,112.24,8.9094]
["bitfinex","SOLUSD",1744079102378,38.64257264,112.27,112.23,8.91]
["bitfinex","SOLUSD",1744079102684,38.64257264,112.27,112.23,47.55257264]
["bitfinex","SOLUSD",1744079102884,25.1768,112.3,112.23,47.55257264]
["bitfinex","SOLUSD",1744079103097,38.64257264,112.27,112.23,47.55257264]
["bitfinex","SOLUSD",1744079103301,38.64257264,112.26,112.23,8.91]
["bitfinex","SOLUSD",1744079103478,38.64257264,112.26,112.22,92.0105]
["bitfinex","SOLUSD",1744079103996,69.66493332,112.29,112.23,38.64257264]
["bitfinex","SOLUSD",1744079104189,38.64257264,112.27,112.22,47.55307264]
["bitfinex","SOLUSD",1744079104389,38.64257264,112.27,112.22,8.9105]
["bitfinex","SOLUSD",1744079104591,9.62,112.3,112.24,38.64257264]
["bitfinex","SOLUSD",1744079104932,38.64257264,112.32,112.27,38.64257264]
["bitfinex","SOLUSD",1744079105087,8.9018,112.34,112.28,38.64257264]
["bitfinex","SOLUSD",1744079105293,38.64257264,112.33,112.29,8.9055]
["bitfinex","SOLUSD",1744079105582,38.64257264,112.34,112.29,47.54807264]
["bitfinex","SOLUSD",1744079106191,38.64257264,112.33,112.29,8.9055]
["bitfinex","SOLUSD",1744079106477,48.24257264,112.35,112.3,38.64257264]
["bitfinex","SOLUSD",1744079106684,38.64257264,112.34,112.29,47.54807264]
["bitfinex","SOLUSD",1744079107303,18.5008,112.35,112.29,38.64257264]
["bitfinex","SOLUSD",1744079107304,38.64257264,112.33,112.29,38.64257264]
["bitfinex","SOLUSD",1744079108170,38.64257264,112.34,112.29,57.57654464]
["bitfinex","SOLUSD",1744079108378,38.64257264,112.37,112.29,102.033972]
["bitfinex","SOLUSD",1744079108577,38.64257264,112.37,112.33,38.64257264]
["bitfinex","SOLUSD",1744079109299,9.6,112.38,112.34,8.9015]
["bitfinex","SOLUSD",1744079109300,38.64257264,112.38,112.34,8.9015]
["bitfinex","SOLUSD",1744079109711,38.67257264,112.39,112.34,47.54407264]
["bitfinex","SOLUSD",1744079110508,38.64257264,112.38,112.34,8.9015]
["bitfinex","SOLUSD",1744079112505,47.57017264,112.39,112.34,47.54407264]
["bitfinex","SOLUSD",1744079112707,0.03,112.39,112.36,38.64257264]
["bitfinex","SOLUSD",1744079112911,0.03,112.39,112.38,38.64257264]
["bitfinex","SOLUSD",1744079113075,0.03,112.4,112.38,57.57654464]
["bitfinex","SOLUSD",1744079113394,0.03,112.4,112.39,59.23834464]
["bitfinex","SOLUSD",1744079113604,0.0001,112.4,112.39,68.13584464]
["bitfinex","SOLUSD",1744079113784,0.03,112.46,112.39,209.86602774]
["bitfinex","SOLUSD",1744079113983,0.03,112.46,112.43,38.64257264]
["bitfinex","SOLUSD",1744079114193,0.03,112.46,112.45,38.64257264]
["bitfinex","SOLUSD",1744079114509,0.03,112.49,112.45,128.13659578]
["bitfinex","SOLUSD",1744079114682,0.03,112.49,112.47,38.64257264]
["bitfinex","SOLUSD",1744079115002,0.03,112.49,112.45,89.2097]
["bitfinex","SOLUSD",1744079115211,38.67257264,112.49,112.44,38.64257264]
["bitfinex","SOLUSD",1744079115501,72.68657264,112.48,112.43,38.64257264]
["bitfinex","SOLUSD",1744079115705,72.68657264,112.48,112.42,33.938372]
["bitfinex","SOLUSD",1744079115878,72.68657264,112.48,112.43,38.64257264]
["bitfinex","SOLUSD",1744079116402,38.64257264,112.47,112.42,33.938372]
["bitfinex","SOLUSD",1744079116607,38.64257264,112.47,112.42,72.58094464]
["bitfinex","SOLUSD",1744079116773,34.044,112.46,112.42,155.68094464]
["bitfinex","SOLUSD",1744079116977,34.044,112.46,112.45,57.57654464]
["bitfinex","SOLUSD",1744079117805,34.044,112.46,112.45,66.46934464]
["bitfinex","SOLUSD",1744079118200,30.7108,112.46,112.45,66.46934464]
["bitfinex","SOLUSD",1744079119104,0.03,112.49,112.46,18.933972]
["bitfinex","SOLUSD",1744079119283,0.03,112.49,112.48,38.64257264]
["bitfinex","SOLUSD",1744079119681,0.03,112.49,112.48,47.53297264]
["bitfinex","SOLUSD",1744079120200,0.0001,112.49,112.48,66.46694464]
["bitfinex","SOLUSD",1744079120405,0.0001,112.49,112.48,27.824372]
["bitfinex","SOLUSD",1744079120707,0.0001,112.49,112.47,47.53357264]
["bitfinex","SOLUSD",1744079120911,8.8865,112.53,112.47,8.891]
["bitfinex","SOLUSD",1744079121205,38.64257264,112.52,112.48,38.64257264]
["bitfinex","SOLUSD",1744079121584,38.64257264,112.52,112.47,8.891]
["bitfinex","SOLUSD",1744079121585,38.64257264,112.52,112.47,38.64257264]
["bitfinex","SOLUSD",1744079121784,38.64257264,112.52,112.47,47.53377264]
["bitfinex","SOLUSD",1744079122286,38.64257264,112.52,112.47,8.8912]
["bitfinex","SOLUSD",1744079122482,38.64257264,112.53,112.48,38.64257264]
["bitfinex","SOLUSD",1744079122817,38.64257264,112.54,112.49,38.64257264]
["bitfinex","SOLUSD",1744079122991,38.64257264,112.54,112.5,38.64257264]
["bitfinex","SOLUSD",1744079123304,38.64257264,112.54,112.49,38.64257264]
["bitfinex","SOLUSD",1744079123692,9.6,112.56,112.49,38.64257264]
["bitfinex","SOLUSD",1744079123886,38.64257264,112.54,112.49,47.53217264]
["bitfinex","SOLUSD",1744079124408,38.64257264,112.53,112.48,38.64257264]
["bitfinex","SOLUSD",1744079124584,48.24257264,112.56,112.5,38.64257264]
["bitfinex","SOLUSD",1744079124585,8.8842,112.56,112.5,38.64257264]
["bitfinex","SOLUSD",1744079124781,38.64257264,112.55,112.5,38.64257264]
["bitfinex","SOLUSD",1744079126015,38.64257264,112.54,112.47,8.8912]
["bitfinex","SOLUSD",1744079126201,10.14305178,112.57,112.51,38.64257264]
["bitfinex","SOLUSD",1744079126393,2.97817365,112.57,112.52,38.64257264]
["bitfinex","SOLUSD",1744079126588,41.62074629,112.57,112.52,38.64257264]
["bitfinex","SOLUSD",1744079126809,41.62074629,112.57,112.53,38.64257264]
["bitfinex","SOLUSD",1744079127116,2.97817365,112.57,112.53,38.64257264]
["bitfinex","SOLUSD",1744079127701,50.50424629,112.57,112.52,38.64257264]
["bitfinex","SOLUSD",1744079127892,38.64257264,112.56,112.52,38.64257264]
["bitfinex","SOLUSD",1744079128093,41.62074629,112.57,112.52,38.64257264]
["bitfinex","SOLUSD",1744079128295,2.97817365,112.57,112.52,38.64257264]
["bitfinex","SOLUSD",1744079128504,41.62074629,112.57,112.52,51.84393621]
["bitfinex","SOLUSD",1744079128703,38.64257264,112.57,112.52,51.84393621]
["bitfinex","SOLUSD",1744079128904,38.64257264,112.58,112.53,38.64257264]
["bitfinex","SOLUSD",1744079129192,6.235781,112.6,112.53,0.28432314]
["bitfinex","SOLUSD",1744079129396,0.037581,112.6,112.53,0.28432314]
["bitfinex","SOLUSD",1744079129617,0.037581,112.6,112.58,38.64257264]
["bitfinex","SOLUSD",1744079129791,0.037581,112.6,112.56,38.64257264]
["bitfinex","SOLUSD",1744079129992,0.037581,112.6,112.57,38.64257264]
["bitfinex","SOLUSD",1744079130217,0.037581,112.6,112.56,38.64257264]
["bitfinex","SOLUSD",1744079130396,0.037581,112.6,112.53,38.64257264]
["bitfinex","SOLUSD",1744079130397,38.64257264,112.58,112.53,38.64257264]
["bitfinex","SOLUSD",1744079131218,38.64257264,112.56,112.52,38.64257264]
["bitfinex","SOLUSD",1744079131717,38.64257264,112.57,112.52,38.64257264]
["bitfinex","SOLUSD",1744079131920,47.52657264,112.57,112.52,47.52977264]
["bitfinex","SOLUSD",1744079132306,8.884,112.57,112.53,38.64257264]
["bitfinex","SOLUSD",1744079132809,47.52657264,112.57,112.52,38.64257264]
["bitfinex","SOLUSD",1744079134726,47.52657264,112.57,112.53,38.64257264]
["bitfinex","SOLUSD",1744079134930,38.64257264,112.55,112.5,13.20136357]
["bitfinex","SOLUSD",1744079135227,38.64257264,112.55,112.5,51.84393621]
["bitfinex","SOLUSD",1744079135733,8.8857,112.54,112.5,51.84393621]
["bitfinex","SOLUSD",1744079136319,8.8857,112.54,112.5,13.20136357]
["bitfinex","SOLUSD",1744079136630,47.52827264,112.54,112.5,13.20136357]
["bitfinex","SOLUSD",1744079137408,38.64257264,112.53,112.5,13.20136357]
["bitfinex","SOLUSD",1744079138226,38.64257264,112.56,112.51,38.64257264]
["bitfinex","SOLUSD",1744079138620,7.8747,112.57,112.52,38.64257264]
["bitfinex","SOLUSD",1744079138833,38.64257264,112.56,112.51,38.64257264]
["bitfinex","SOLUSD",1744079139205,11.5399,112.59,112.53,38.64257264]
["bitfinex","SOLUSD",1744079139401,38.64257264,112.57,112.53,38.64257264]
["bitfinex","SOLUSD",1744079139613,11.5399,112.59,112.54,38.64257264]
["bitfinex","SOLUSD",1744079139834,46.55485364,112.6,112.55,38.64257264]
["bitfinex","SOLUSD",1744079140030,38.68015364,112.6,112.55,47.52717264]
["bitfinex","SOLUSD",1744079140334,38.68015364,112.6,112.56,38.64257264]
["bitfinex","SOLUSD",1744079140508,0.037581,112.6,112.56,38.64257264]
["bitfinex","SOLUSD",1744079140707,0.037581,112.6,112.57,38.64257264]
["bitfinex","SOLUSD",1744079141226,0.037581,112.6,112.56,38.64257264]
["bitfinex","SOLUSD",1744079141424,0.037581,112.6,112.59,38.64257264]
["bitfinex","SOLUSD",1744079141808,0.037581,112.6,112.59,47.52427264]
["bitfinex","SOLUSD",1744079142330,0.037581,112.6,112.56,38.64257264]
["bitfinex","SOLUSD",1744079142532,0.037581,112.6,112.57,38.64257264]
["bitfinex","SOLUSD",1744079142737,0.037581,112.6,112.55,8.8849]
["bitfinex","SOLUSD",1744079142929,0.037581,112.6,112.56,38.64257264]
["bitfinex","SOLUSD",1744079143329,38.68015364,112.6,112.55,38.64257264]
["bitfinex","SOLUSD",1744079144040,38.64257264,112.59,112.54,38.64257264]
["bitfinex","SOLUSD",1744079144241,38.64257264,112.58,112.53,38.64257264]
["bitfinex","SOLUSD",1744079144542,38.64257264,112.57,112.52,47.52957264]
["bitfinex","SOLUSD",1744079144742,38.64257264,112.58,112.53,38.64257264]
["bitfinex","SOLUSD",1744079144925,38.64257264,112.57,112.5,8.8888]
["bitfinex","SOLUSD",1744079145239,38.64257264,112.57,112.52,38.64257264]
["bitfinex","SOLUSD",1744079145410,38.64257264,112.58,112.53,38.64257264]
["bitfinex","SOLUSD",1744079146239,57.10487264,112.59,112.54,38.64257264]
["bitfinex","SOLUSD",1744079146931,38.64257264,112.58,112.53,47.52867264]
["bitfinex","SOLUSD",1744079147517,47.52447264,112.59,112.54,38.64257264]
["bitfinex","SOLUSD",1744079147915,38.64257264,112.58,112.53,47.52867264]
["bitfinex","SOLUSD",1744079148446,8.8819,112.59,112.53,47.52867264]
["bitfinex","SOLUSD",1744079148621,38.64257264,112.6,112.53,8.8861]
["bitfinex","SOLUSD",1744079148831,38.64257264,112.59,112.54,38.64257264]
["bitfinex","SOLUSD",1744079149540,38.64257264,112.59,112.53,8.8861]
["bitfinex","SOLUSD",1744079149744,47.52457264,112.59,112.54,47.52807264]
["bitfinex","SOLUSD",1744079149937,47.52457264,112.59,112.54,8.8855]
["bitfinex","SOLUSD",1744079150137,38.64257264,112.58,112.54,8.8855]
["bitfinex","SOLUSD",1744079150629,38.64257264,112.58,112.53,47.52877264]
["bitfinex","SOLUSD",1744079151240,38.64257264,112.58,112.53,8.8862]
["bitfinex","SOLUSD",1744079151440,38.64257264,112.57,112.52,47.52987264]
["bitfinex","SOLUSD",1744079152145,47.52577264,112.58,112.53,38.64257264]
["bitfinex","SOLUSD",1744079153142,47.52577264,112.58,112.51,8.888]
["bitfinex","SOLUSD",1744079153322,47.52577264,112.58,112.53,38.64257264]
["bitfinex","SOLUSD",1744079154045,47.52577264,112.58,112.53,47.52897264]
["bitfinex","SOLUSD",1744079154745,38.64257264,112.57,112.53,38.64257264]
["bitfinex","SOLUSD",1744079155140,38.64257264,112.57,112.53,47.52897264]
["bitfinex","SOLUSD",1744079156119,8.8832,112.58,112.53,47.52897264]
["bitfinex","SOLUSD",1744079156120,47.52577264,112.58,112.53,47.52897264]
["bitfinex","SOLUSD",1744079157253,38.64257264,112.57,112.52,47.52957264]
["bitfinex","SOLUSD",1744079157438,8.8832,112.58,112.52,47.52957264]
["bitfinex","SOLUSD",1744079157641,28.8823,112.59,112.53,38.64257264]
["bitfinex","SOLUSD",1744079157836,67.52487264,112.59,112.54,38.64257264]
["bitfinex","SOLUSD",1744079158039,38.64257264,112.59,112.54,38.64257264]
["bitfinex","SOLUSD",1744079158349,18.4611,112.6,112.54,38.64257264]
["bitfinex","SOLUSD",1744079158531,38.64257264,112.59,112.54,38.64257264]
["bitfinex","SOLUSD",1744079159155,38.64257264,112.59,112.54,47.52767264]
["bitfinex","SOLUSD",1744079159363,23.9619337,112.59,112.54,32.8470337]
["bitfinex","SOLUSD",1744079159531,33.6788337,112.61,112.56,23.9619337]
["bitfinex","SOLUSD",1744079159731,42.5590337,112.61,112.57,23.9619337]
["bitfinex","SOLUSD",1744079160036,42.5590337,112.61,112.56,23.9619337]
["bitfinex","SOLUSD",1744079160754,9.7169,112.61,112.57,23.9619337]
["bitfinex","SOLUSD",1744079161354,9.7169,112.61,112.57,47.20236119]
["bitfinex","SOLUSD",1744079161741,0.03,112.61,112.58,38.31926119]
["bitfinex","SOLUSD",1744079162050,0.03,112.61,112.6,38.31926119]
["bitfinex","SOLUSD",1744079162243,0.03,112.61,112.58,18.933972]
["bitfinex","SOLUSD",1744079162550,0.03,112.61,112.6,38.31926119]
["bitfinex","SOLUSD",1744079163454,0.03,112.61,112.59,38.31926119]
["bitfinex","SOLUSD",1744079163662,0.03,112.61,112.58,47.20176119]
["bitfinex","SOLUSD",1744079163960,0.03,112.61,112.57,38.31926119]
["bitfinex","SOLUSD",1744079164863,0.03,112.61,112.58,38.31926119]
["bitfinex","SOLUSD",1744079165162,0.03,112.61,112.56,8.8841]
["bitfinex","SOLUSD",1744079165337,0.03,112.61,112.59,38.31926119]
["bitfinex","SOLUSD",1744079165542,0.03,112.61,112.6,38.31926119]
["bitfinex","SOLUSD",1744079165764,0.03,112.61,112.58,38.31926119]
["bitfinex","SOLUSD",1744079165963,0.03,112.61,112.6,38.31926119]
["bitfinex","SOLUSD",1744079166457,0.03,112.61,112.56,8.8841]
["bitfinex","SOLUSD",1744079166644,0.03,112.61,112.58,38.31926119]
["bitfinex","SOLUSD",1744079166842,0.03,112.61,112.59,38.31926119]
["bitfinex","SOLUSD",1744079167045,0.03,112.61,112.6,38.31926119]
["bitfinex","SOLUSD",1744079167662,0.03,112.61,112.59,38.31926119]
["bitfinex","SOLUSD",1744079168857,0.03,112.61,112.6,38.31926119]
["bitfinex","SOLUSD",1744079169561,0.03,112.61,112.58,38.31926119]
["bitfinex","SOLUSD",1744079169867,0.03,112.61,112.59,47.20096119]
["bitfinex","SOLUSD",1744079170247,0.03,112.61,112.56,8.8841]
["bitfinex","SOLUSD",1744079170454,0.03,112.61,112.57,38.31926119]
["bitfinex","SOLUSD",1744079170755,0.03,112.61,112.58,38.31926119]
["bitfinex","SOLUSD",1744079171241,0.03,112.61,112.58,47.20176119]
["bitfinex","SOLUSD",1744079171442,0.03,112.61,112.6,38.31926119]
["bitfinex","SOLUSD",1744079173457,0.03,112.61,112.6,47.20016119]
["bitfinex","SOLUSD",1744079173767,0.03,112.61,112.55,30.5538]
["bitfinex","SOLUSD",1744079174059,0.03,112.61,112.58,38.31926119]
["bitfinex","SOLUSD",1744079174252,0.03,112.61,112.6,38.31926119]
["bitfinex","SOLUSD",1744079175072,0.03,112.61,112.57,18.64964886]
["bitfinex","SOLUSD",1744079175364,0.03,112.61,112.59,38.31926119]
["bitfinex","SOLUSD",1744079175565,0.03,112.61,112.58,38.31926119]
["bitfinex","SOLUSD",1744079175942,0.03,112.61,112.59,38.31926119]
["bitfinex","SOLUSD",1744079177666,0.03,112.61,112.58,38.31926119]
["bitfinex","SOLUSD",1744079178044,38.34926119,112.61,112.55,17.2264]
["bitfinex","SOLUSD",1744079178343,38.31926119,112.6,112.55,47.20376119]
["bitfinex","SOLUSD",1744079178763,0.03,112.61,112.55,47.20376119]
["bitfinex","SOLUSD",1744079179070,38.31926119,112.6,112.53,8.8865]
["bitfinex","SOLUSD",1744079179265,38.31926119,112.6,112.55,38.31926119]
["bitfinex","SOLUSD",1744079179571,38.34926119,112.61,112.56,38.31926119]
["bitfinex","SOLUSD",1744079179744,38.31926119,112.58,112.52,8.8871]
["bitfinex","SOLUSD",1744079179944,38.31926119,112.57,112.52,47.20636119]
["bitfinex","SOLUSD",1744079180475,38.31926119,112.57,112.52,38.31926119]
["bitfinex","SOLUSD",1744079180651,38.31926119,112.56,112.51,38.31926119]
["bitfinex","SOLUSD",1744079180988,38.31926119,112.57,112.52,38.31926119]
["bitfinex","SOLUSD",1744079181868,47.20256119,112.57,112.52,47.20636119]
["bitfinex","SOLUSD",1744079182169,72.06837214,112.58,112.53,38.31926119]
["bitfinex","SOLUSD",1744079182353,38.31926119,112.57,112.52,38.31926119]
["bitfinex","SOLUSD",1744079182866,38.31926119,112.56,112.52,38.31926119]
["bitfinex","SOLUSD",1744079183046,38.31926119,112.57,112.52,38.31926119]
["bitfinex","SOLUSD",1744079183366,23.96884427,112.57,112.52,32.85594427]
["bitfinex","SOLUSD",1744079183872,33.77911095,112.61,112.55,23.96884427]
["bitfinex","SOLUSD",1744079184058,23.96884427,112.6,112.55,23.96884427]
["bitfinex","SOLUSD",1744079184769,23.96884427,112.6,112.56,32.85284427]
["bitfinex","SOLUSD",1744079185271,66.62825522,112.61,112.56,32.85284427]
["bitfinex","SOLUSD",1744079185984,42.65941095,112.61,112.56,32.85284427]
["bitfinex","SOLUSD",1744079186148,66.62825522,112.61,112.56,32.85284427]
["bitfinex","SOLUSD",1744079188671,0.03,112.61,112.58,23.96884427]
["bitfinex","SOLUSD",1744079189170,0.03,112.61,112.57,23.96884427]
["bitfinex","SOLUSD",1744079189585,0.03,112.61,112.58,23.96884427]
["bitfinex","SOLUSD",1744079189786,0.03,112.61,112.6,23.96884427]
["bitfinex","SOLUSD",1744079190178,0.03,112.61,112.56,99.48384427]
["bitfinex","SOLUSD",1744079190368,0.03,112.61,112.59,23.96884427]
["bitfinex","SOLUSD",1744079190565,0.03,112.61,112.6,8.8809]
["bitfinex","SOLUSD",1744079190763,0.03,112.61,112.59,23.96884427]
["bitfinex","SOLUSD",1744079191005,0.03,112.61,112.58,32.85124427]
["bitfinex","SOLUSD",1744079191578,0.03,112.61,112.59,23.96884427]
["bitfinex","SOLUSD",1744079192491,0.03,112.61,112.57,32.85194427]
["bitfinex","SOLUSD",1744079193190,0.03,112.61,112.59,23.96884427]
["bitfinex","SOLUSD",1744079194895,0.03,112.61,112.58,23.96884427]
["bitfinex","SOLUSD",1744079195095,0.03,112.61,112.57,32.85184427]
["bitfinex","SOLUSD",1744079195291,0.03,112.61,112.57,8.883]
["bitfinex","SOLUSD",1744079195480,0.03,112.61,112.57,32.85184427]
["bitfinex","SOLUSD",1744079197293,0.03,112.61,112.56,8.8837]
["bitfinex","SOLUSD",1744079197593,0.03,112.61,112.57,23.96884427]
["bitfinex","SOLUSD",1744079197773,0.03,112.61,112.58,23.96884427]
["bitfinex","SOLUSD",1744079197979,0.03,112.61,112.59,23.96884427]
["bitfinex","SOLUSD",1744079198508,0.03,112.61,112.59,8.8815]
["bitfinex","SOLUSD",1744079199498,57.71795522,112.6,112.55,23.96884427]
["bitfinex","SOLUSD",1744079199798,23.96884427,112.59,112.55,8.8849]
["bitfinex","SOLUSD",1744079199989,57.71795522,112.6,112.55,32.85374427]
["bitfinex","SOLUSD",1744079200193,57.71795522,112.6,112.55,23.96884427]
["bitfinex","SOLUSD",1744079200391,23.96884427,112.58,112.53,0.063]
["bitfinex","SOLUSD",1744079200579,77.71795522,112.59,112.54,23.96884427]
["bitfinex","SOLUSD",1744079200780,66.59975522,112.59,112.54,23.96884427]
["bitfinex","SOLUSD",1744079200982,23.96884427,112.57,112.53,0.063]
["bitfinex","SOLUSD",1744079201289,33.74911095,112.58,112.53,24.03184427]
["bitfinex","SOLUSD",1744079201473,23.96884427,112.55,112.53,0.063]
["bitfinex","SOLUSD",1744079201794,23.96884427,112.56,112.53,0.063]
["bitfinex","SOLUSD",1744079201980,23.96884427,112.55,112.53,0.063]
["bitfinex","SOLUSD",1744079202175,23.96884427,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744079202477,44.01144427,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744079202797,102.6,112.53,112.47,13.26436357]
["bitfinex","SOLUSD",1744079202980,106.56884427,112.52,112.47,37.23320784]
["bitfinex","SOLUSD",1744079203381,106.56884427,112.52,112.48,13.20136357]
["bitfinex","SOLUSD",1744079203382,23.96884427,112.51,112.48,13.20136357]
["bitfinex","SOLUSD",1744079203592,106.56884427,112.52,112.48,13.20136357]
["bitfinex","SOLUSD",1744079203777,23.96884427,112.5,112.48,13.20136357]
["bitfinex","SOLUSD",1744079204301,23.96884427,112.51,112.48,13.20136357]
["bitfinex","SOLUSD",1744079204503,23.96884427,112.5,112.48,13.20136357]
["bitfinex","SOLUSD",1744079205082,43.96884427,112.49,112.48,13.20136357]
["bitfinex","SOLUSD",1744079205296,128.80074427,112.49,112.48,13.20136357]
["bitfinex","SOLUSD",1744079205491,180.3442374,112.49,112.47,26.60060424]
["bitfinex","SOLUSD",1744079205696,106.56884427,112.48,112.47,26.60060424]
["bitfinex","SOLUSD",1744079206027,125.21849313,112.48,112.47,26.60060424]
["bitfinex","SOLUSD",1744079206197,106.56884427,112.48,112.47,26.60060424]
["bitfinex","SOLUSD",1744079206395,20.0,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744079206599,52.86004427,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744079207107,52.86004427,112.47,112.41,0.063]
["bitfinex","SOLUSD",1744079207108,20.0,112.44,112.41,0.063]
["bitfinex","SOLUSD",1744079207303,38.44898724,112.42,112.41,0.063]
["bitfinex","SOLUSD",1744079207816,121.04898724,112.43,112.41,0.063]
["bitfinex","SOLUSD",1744079207999,38.44898724,112.45,112.41,0.063]
["bitfinex","SOLUSD",1744079208310,121.04898724,112.46,112.41,38.51198724]
["bitfinex","SOLUSD",1744079208517,121.04898724,112.46,112.41,47.40778724]
["bitfinex","SOLUSD",1744079208889,38.44898724,112.45,112.41,8.9588]
["bitfinex","SOLUSD",1744079209578,38.44898724,112.45,112.41,0.063]
["bitfinex","SOLUSD",1744079209783,38.44898724,112.42,112.41,0.063]
["bitfinex","SOLUSD",1744079210183,121.04898724,112.42,112.41,0.063]
["bitfinex","SOLUSD",1744079210389,82.6,112.42,112.41,0.063]
["bitfinex","SOLUSD",1744079210596,129.94418724,112.42,112.41,0.063]
["bitfinex","SOLUSD",1744079213917,47.34418724,112.42,112.41,0.063]
["bitfinex","SOLUSD",1744079214913,66.87494886,112.39,112.36,0.063]
["bitfinex","SOLUSD",1744079215097,58.44898724,112.37,112.31,0.063]
["bitfinex","SOLUSD",1744079215294,38.44898724,112.35,112.31,0.063]
["bitfinex","SOLUSD",1744079215501,92.16,112.38,112.31,0.063]
["bitfinex","SOLUSD",1744079215502,62.9185,112.42,112.34,38.44898724]
["bitfinex","SOLUSD",1744079215711,38.44898724,112.41,112.35,38.44898724]
["bitfinex","SOLUSD",1744079215910,40.67428724,112.42,112.37,47.34748724]
["bitfinex","SOLUSD",1744079216418,49.56958724,112.42,112.37,38.44898724]
["bitfinex","SOLUSD",1744079216717,38.44898724,112.4,112.36,8.8996]
["bitfinex","SOLUSD",1744079216914,38.44898724,112.4,112.35,38.44898724]
["bitfinex","SOLUSD",1744079217117,38.44898724,112.38,112.33,38.44898724]
["bitfinex","SOLUSD",1744079218015,38.44898724,112.38,112.33,47.35118724]
["bitfinex","SOLUSD",1744079218218,47.34738724,112.38,112.33,47.35118724]
["bitfinex","SOLUSD",1744079218796,58.44898724,112.37,112.31,0.063]
["bitfinex","SOLUSD",1744079218997,38.44898724,112.36,112.31,38.51198724]
["bitfinex","SOLUSD",1744079219216,38.44898724,112.34,112.31,0.063]
["bitfinex","SOLUSD",1744079219796,20.0,112.35,112.31,0.063]
["bitfinex","SOLUSD",1744079219797,58.44898724,112.33,112.31,0.063]
["bitfinex","SOLUSD",1744079219995,38.44898724,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744079220208,38.44898724,112.33,112.31,0.063]
["bitfinex","SOLUSD",1744079220420,38.44898724,112.34,112.31,0.063]
["bitfinex","SOLUSD",1744079221322,38.44898724,112.35,112.31,0.063]
["bitfinex","SOLUSD",1744079221730,38.44898724,112.34,112.31,0.063]
["bitfinex","SOLUSD",1744079222715,47.35128724,112.33,112.31,0.063]
["bitfinex","SOLUSD",1744079222911,121.04898724,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744079223725,82.6,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744079224803,82.6,112.32,112.3,38.43064489]
["bitfinex","SOLUSD",1744079225127,82.6,112.32,112.29,47.41718724]
["bitfinex","SOLUSD",1744079225521,82.6,112.32,112.3,38.44898724]
["bitfinex","SOLUSD",1744079226613,121.04898724,112.36,112.31,38.44898724]
["bitfinex","SOLUSD",1744079227005,38.44898724,112.35,112.3,47.35328724]
["bitfinex","SOLUSD",1744079227512,115.56268134,112.36,112.31,24.06198134]
["bitfinex","SOLUSD",1744079227731,24.06198134,112.35,112.3,32.96628134]
["bitfinex","SOLUSD",1744079228538,24.06198134,112.35,112.3,8.9043]
["bitfinex","SOLUSD",1744079228726,116.22198134,112.38,112.33,24.06198134]
["bitfinex","SOLUSD",1744079229026,82.6,112.38,112.34,24.06198134]
["bitfinex","SOLUSD",1744079229204,82.6,112.4,112.37,24.06198134]
["bitfinex","SOLUSD",1744079229411,28.3906,112.43,112.39,24.06198134]
["bitfinex","SOLUSD",1744079229412,20.0,112.43,112.39,24.06198134]
["bitfinex","SOLUSD",1744079229620,20.0,112.43,112.4,24.06198134]
["bitfinex","SOLUSD",1744079229823,24.06198134,112.45,112.4,24.06198134]
["bitfinex","SOLUSD",1744079230028,52.95428134,112.46,112.41,24.06198134]
["bitfinex","SOLUSD",1744079230226,44.06198134,112.46,112.41,24.06198134]
["bitfinex","SOLUSD",1744079230426,52.95428134,112.46,112.41,24.06198134]
["bitfinex","SOLUSD",1744079230617,32.95428134,112.46,112.41,24.06198134]
["bitfinex","SOLUSD",1744079231021,52.95428134,112.46,112.37,18.933972]
["bitfinex","SOLUSD",1744079231214,24.06198134,112.45,112.4,24.06198134]
["bitfinex","SOLUSD",1744079231420,67.32380386,112.46,112.41,38.43150386]
["bitfinex","SOLUSD",1744079231617,131.98930386,112.47,112.42,38.43150386]
["bitfinex","SOLUSD",1744079231926,129.92300386,112.47,112.42,38.43150386]
["bitfinex","SOLUSD",1744079232412,38.43150386,112.46,112.41,38.43150386]
["bitfinex","SOLUSD",1744079232832,58.43150386,112.46,112.4,38.43150386]
["bitfinex","SOLUSD",1744079233130,8.8928,112.45,112.4,38.43150386]
["bitfinex","SOLUSD",1744079233530,58.43150386,112.44,112.35,47.97150386]
["bitfinex","SOLUSD",1744079233709,38.43150386,112.43,112.38,38.43150386]
["bitfinex","SOLUSD",1744079234726,38.43150386,112.43,112.36,8.8999]
["bitfinex","SOLUSD",1744079234935,38.43150386,112.43,112.38,38.43150386]
["bitfinex","SOLUSD",1744079235116,91.4952,112.42,112.38,38.43150386]
["bitfinex","SOLUSD",1744079235324,149.92670386,112.42,112.37,38.43150386]
["bitfinex","SOLUSD",1744079235925,91.4952,112.42,112.36,8.8997]
["bitfinex","SOLUSD",1744079236138,129.92670386,112.42,112.37,38.43150386]
["bitfinex","SOLUSD",1744079236431,149.92670386,112.42,112.37,38.43150386]
["bitfinex","SOLUSD",1744079236632,38.43150386,112.39,112.34,38.43150386]
["bitfinex","SOLUSD",1744079236829,38.43150386,112.38,112.32,8.9028]
["bitfinex","SOLUSD",1744079237128,38.43150386,112.38,112.32,47.33430386]
["bitfinex","SOLUSD",1744079237129,47.33130386,112.37,112.32,47.33430386]
["bitfinex","SOLUSD",1744079237329,8.8998,112.37,112.33,38.43150386]
["bitfinex","SOLUSD",1744079237524,38.43150386,112.36,112.3,8.8367]
["bitfinex","SOLUSD",1744079237732,38.43150386,112.36,112.31,38.43150386]
["bitfinex","SOLUSD",1744079238731,38.43150386,112.35,112.3,38.43150386]
["bitfinex","SOLUSD",1744079238920,38.43150386,112.35,112.3,47.33600386]
["bitfinex","SOLUSD",1744079239840,38.43150386,112.34,112.29,47.39980386]
["bitfinex","SOLUSD",1744079240433,38.43150386,112.34,112.29,0.063]
["bitfinex","SOLUSD",1744079240622,82.6,112.35,112.29,0.063]
["bitfinex","SOLUSD",1744079240623,47.33560386,112.31,112.29,0.063]
["bitfinex","SOLUSD",1744079240946,64.43150386,112.32,112.29,0.063]
["bitfinex","SOLUSD",1744079241455,34.9033,112.32,112.29,0.063]
["bitfinex","SOLUSD",1744079241732,38.43150386,112.31,112.29,0.063]
["bitfinex","SOLUSD",1744079241951,73.33480386,112.32,112.29,0.063]
["bitfinex","SOLUSD",1744079242116,34.9033,112.32,112.29,0.063]
["bitfinex","SOLUSD",1744079242321,38.43150386,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744079242839,47.33620386,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744079244736,82.6,112.31,112.27,38.43150386]
["bitfinex","SOLUSD",1744079245538,26.0,112.28,112.26,38.49450386]
["bitfinex","SOLUSD",1744079245744,38.43150386,112.3,112.26,0.063]
["bitfinex","SOLUSD",1744079245919,47.33650386,112.3,112.26,0.063]
["bitfinex","SOLUSD",1744079246413,149.93570386,112.31,112.26,38.49450386]
["bitfinex","SOLUSD",1744079246953,20.0,112.34,112.29,38.43150386]
["bitfinex","SOLUSD",1744079247242,67.33320386,112.34,112.29,38.43150386]
["bitfinex","SOLUSD",1744079247417,38.43150386,112.33,112.28,38.43150386]
["bitfinex","SOLUSD",1744079247619,28.9017,112.34,112.26,0.063]
["bitfinex","SOLUSD",1744079247620,102.6,112.32,112.26,0.063]
["bitfinex","SOLUSD",1744079247821,47.33620386,112.3,112.26,0.063]
["bitfinex","SOLUSD",1744079248035,38.43150386,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079248849,38.43150386,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744079249056,38.43150386,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744079249843,47.33850386,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744079251651,38.43150386,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744079252442,47.33850386,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744079253325,149.93710386,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079253651,121.03150386,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079253945,82.6,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079254153,121.03150386,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079254651,38.43150386,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744079255252,38.43150386,112.3,112.26,0.063]
["bitfinex","SOLUSD",1744079255832,38.43150386,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079256162,38.43150386,112.3,112.26,0.063]
["bitfinex","SOLUSD",1744079256549,38.43150386,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079257337,38.43150386,112.3,112.26,0.063]
["bitfinex","SOLUSD",1744079259055,38.43150386,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079259228,38.43150386,112.3,112.26,0.063]
["bitfinex","SOLUSD",1744079259634,38.43150386,112.31,112.26,38.49450386]
["bitfinex","SOLUSD",1744079259858,91.5033,112.32,112.26,38.49450386]
["bitfinex","SOLUSD",1744079260042,38.43150386,112.31,112.26,38.49450386]
["bitfinex","SOLUSD",1744079260939,38.43150386,112.31,112.27,8.907]
["bitfinex","SOLUSD",1744079261264,38.43150386,112.3,112.26,0.063]
["bitfinex","SOLUSD",1744079261568,38.43150386,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079261863,58.43150386,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744079262162,38.43150386,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744079262948,47.33850386,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744079263349,33.00495242,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744079264962,53.00495242,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744079265280,135.60495242,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744079265450,84.57424033,112.25,112.24,0.063]
["bitfinex","SOLUSD",1744079266468,46.0,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744079266653,84.57424033,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744079268169,26.0,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744079268467,38.57424033,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744079268671,28.9099,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079268865,47.48324033,112.25,112.21,0.063]
["bitfinex","SOLUSD",1744079269169,38.57424033,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079270171,82.6,112.26,112.21,0.063]
["bitfinex","SOLUSD",1744079270475,47.48114033,112.28,112.23,47.48384033]
["bitfinex","SOLUSD",1744079271174,38.57424033,112.27,112.22,47.48494033]
["bitfinex","SOLUSD",1744079271672,38.57424033,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079271857,20.0,112.27,112.21,47.54884033]
["bitfinex","SOLUSD",1744079272053,38.57424033,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079272268,64.57424033,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079272469,26.0,112.24,112.21,8.9745]
["bitfinex","SOLUSD",1744079273975,26.0,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079274176,34.9096,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079275563,73.48384033,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079275981,58.57424033,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744079276274,38.57424033,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744079276874,121.17424033,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744079277075,82.6,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744079277282,26.0,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079278170,34.9094,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079278370,26.0,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079278773,38.57424033,112.26,112.22,8.911]
["bitfinex","SOLUSD",1744079278979,150.08164033,112.27,112.22,47.48524033]
["bitfinex","SOLUSD",1744079279166,38.57424033,112.26,112.22,8.911]
["bitfinex","SOLUSD",1744079279362,38.57424033,112.26,112.21,38.63724033]
["bitfinex","SOLUSD",1744079279666,38.57424033,112.26,112.21,47.54874033]
["bitfinex","SOLUSD",1744079280463,38.57424033,112.26,112.21,0.063]
["bitfinex","SOLUSD",1744079280761,38.57424033,112.25,112.21,0.063]
["bitfinex","SOLUSD",1744079280963,38.57424033,112.25,112.21,8.9748]
["bitfinex","SOLUSD",1744079281391,47.48254033,112.26,112.21,47.54904033]
["bitfinex","SOLUSD",1744079282089,47.48254033,112.26,112.21,8.9748]
["bitfinex","SOLUSD",1744079282386,47.48254033,112.26,112.21,47.54904033]
["bitfinex","SOLUSD",1744079282588,8.9083,112.26,112.21,47.54904033]
["bitfinex","SOLUSD",1744079282781,47.48254033,112.26,112.21,47.54904033]
["bitfinex","SOLUSD",1744079283089,38.57424033,112.25,112.21,8.9748]
["bitfinex","SOLUSD",1744079283267,38.57424033,112.25,112.21,0.063]
["bitfinex","SOLUSD",1744079284292,8.9083,112.26,112.21,0.063]
["bitfinex","SOLUSD",1744079284466,38.57424033,112.25,112.21,0.063]
["bitfinex","SOLUSD",1744079285291,38.57424033,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744079285493,82.6,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744079286385,38.57424033,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744079286603,147.17424033,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744079286765,165.82388919,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744079286966,83.22388919,112.22,112.21,0.0001]
["bitfinex","SOLUSD",1744079287264,92.13488919,112.22,112.21,0.0001]
["bitfinex","SOLUSD",1744079288377,73.48524033,112.22,112.21,0.0001]
["bitfinex","SOLUSD",1744079289293,92.13488919,112.22,112.21,0.0001]
["bitfinex","SOLUSD",1744079289896,99.44659403,112.22,112.21,0.0001]
["bitfinex","SOLUSD",1744079290103,103.94611459,112.22,112.21,0.0001]
["bitfinex","SOLUSD",1744079291690,20.0,112.2,112.19,0.063]
["bitfinex","SOLUSD",1744079291883,58.57424033,112.2,112.19,0.063]
["bitfinex","SOLUSD",1744079292694,77.22388919,112.2,112.19,0.063]
["bitfinex","SOLUSD",1744079293377,8.9126,112.21,112.19,0.063]
["bitfinex","SOLUSD",1744079293687,38.57424033,112.21,112.19,0.063]
["bitfinex","SOLUSD",1744079293891,47.48634033,112.21,112.19,0.063]
["bitfinex","SOLUSD",1744079294095,38.57424033,112.2,112.19,0.063]
["bitfinex","SOLUSD",1744079295395,8.9121,112.21,112.19,0.063]
["bitfinex","SOLUSD",1744079295706,58.57424033,112.2,112.19,0.063]
["bitfinex","SOLUSD",1744079296307,67.48684033,112.2,112.19,0.063]
["bitfinex","SOLUSD",1744079296894,26.0,112.17,112.16,0.063]
["bitfinex","SOLUSD",1744079297097,64.57424033,112.17,112.16,0.063]
["bitfinex","SOLUSD",1744079297599,83.22388919,112.17,112.16,0.063]
["bitfinex","SOLUSD",1744079298475,92.13888919,112.17,112.16,0.063]
["bitfinex","SOLUSD",1744079300196,73.48924033,112.17,112.16,0.063]
["bitfinex","SOLUSD",1744079303412,73.48924033,112.17,112.14,0.063]
["bitfinex","SOLUSD",1744079303413,54.915,112.17,112.14,0.063]
["bitfinex","SOLUSD",1744079303633,38.57424033,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079303999,58.57424033,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079305422,53.07148682,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079305593,20.0,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079306213,53.07148682,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079306809,28.9166,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079307011,53.07148682,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079307410,44.15488682,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079308114,26.0,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079309404,82.6,112.18,112.14,24.21788682]
["bitfinex","SOLUSD",1744079309611,82.6,112.21,112.17,24.15488682]
["bitfinex","SOLUSD",1744079309797,106.75488682,112.22,112.17,24.15488682]
["bitfinex","SOLUSD",1744079310109,9.6996641,112.24,112.19,24.15488682]
["bitfinex","SOLUSD",1744079310313,0.7899641,112.24,112.23,24.15488682]
["bitfinex","SOLUSD",1744079311094,0.7899641,112.24,112.23,33.06508682]
["bitfinex","SOLUSD",1744079311295,0.7899641,112.24,112.23,47.45491058]
["bitfinex","SOLUSD",1744079311614,0.7899641,112.24,112.22,8.9107]
["bitfinex","SOLUSD",1744079311916,0.7899641,112.24,112.22,47.45541058]
["bitfinex","SOLUSD",1744079312104,0.7899641,112.24,112.21,38.54471058]
["bitfinex","SOLUSD",1744079312512,0.7899641,112.24,112.2,47.11671058]
["bitfinex","SOLUSD",1744079312896,0.7899641,112.24,112.2,56.02891058]
["bitfinex","SOLUSD",1744079313308,0.7899641,112.24,112.21,38.54471058]
["bitfinex","SOLUSD",1744079313598,26.7899641,112.24,112.22,38.54471058]
["bitfinex","SOLUSD",1744079313900,0.7899641,112.24,112.22,38.54471058]
["bitfinex","SOLUSD",1744079314100,0.7899641,112.24,112.2,47.11671058]
["bitfinex","SOLUSD",1744079314304,0.7899641,112.24,112.2,56.02921058]
["bitfinex","SOLUSD",1744079315326,9.6995641,112.24,112.2,47.11671058]
["bitfinex","SOLUSD",1744079315529,0.7899641,112.24,112.2,56.02931058]
["bitfinex","SOLUSD",1744079315735,9.6995641,112.24,112.2,47.11671058]
["bitfinex","SOLUSD",1744079316402,58.54471058,112.22,112.17,8.572]
["bitfinex","SOLUSD",1744079316608,38.54471058,112.21,112.16,38.54471058]
["bitfinex","SOLUSD",1744079317205,8.9126,112.2,112.16,38.54471058]
["bitfinex","SOLUSD",1744079317805,47.45731058,112.2,112.16,38.54471058]
["bitfinex","SOLUSD",1744079318204,47.45731058,112.2,112.15,38.54471058]
["bitfinex","SOLUSD",1744079318405,47.45731058,112.2,112.14,19.8044]
["bitfinex","SOLUSD",1744079318606,47.45731058,112.2,112.15,38.54471058]
["bitfinex","SOLUSD",1744079319716,47.45731058,112.2,112.15,47.46131058]
["bitfinex","SOLUSD",1744079320029,82.6,112.21,112.17,38.54471058]
["bitfinex","SOLUSD",1744079321424,82.6,112.21,112.17,47.45911058]
["bitfinex","SOLUSD",1744079321631,82.6,112.21,112.19,38.54471058]
["bitfinex","SOLUSD",1744079321837,150.84467468,112.24,112.19,38.54471058]
["bitfinex","SOLUSD",1744079322540,150.84467468,112.24,112.17,8.9144]
["bitfinex","SOLUSD",1744079322714,150.84467468,112.24,112.19,38.54471058]
["bitfinex","SOLUSD",1744079323733,26.0,112.21,112.19,38.54471058]
["bitfinex","SOLUSD",1744079323921,38.54471058,112.23,112.18,38.54471058]
["bitfinex","SOLUSD",1744079324122,112.2999641,112.24,112.16,47.46031058]
["bitfinex","SOLUSD",1744079324123,38.54471058,112.21,112.16,47.46031058]
["bitfinex","SOLUSD",1744079324317,38.54471058,112.21,112.16,38.54471058]
["bitfinex","SOLUSD",1744079324626,38.54471058,112.21,112.15,8.9163]
["bitfinex","SOLUSD",1744079324814,38.54471058,112.21,112.16,38.54471058]
["bitfinex","SOLUSD",1744079325133,38.54471058,112.2,112.15,38.54471058]
["bitfinex","SOLUSD",1744079325633,8.9134,112.19,112.15,38.54471058]
["bitfinex","SOLUSD",1744079326431,8.9134,112.19,112.15,47.46121058]
["bitfinex","SOLUSD",1744079326629,8.9129,112.2,112.16,38.54471058]
["bitfinex","SOLUSD",1744079327534,47.45761058,112.2,112.15,38.54471058]
["bitfinex","SOLUSD",1744079327932,47.45761058,112.2,112.15,47.46101058]
["bitfinex","SOLUSD",1744079328311,38.54471058,112.21,112.16,38.54471058]
["bitfinex","SOLUSD",1744079328514,26.0,112.2,112.19,38.54471058]
["bitfinex","SOLUSD",1744079328729,8.9111,112.22,112.18,38.54471058]
["bitfinex","SOLUSD",1744079329724,8.9111,112.22,112.17,38.54471058]
["bitfinex","SOLUSD",1744079330020,47.45581058,112.22,112.17,38.54471058]
["bitfinex","SOLUSD",1744079330435,38.54471058,112.21,112.16,38.54471058]
["bitfinex","SOLUSD",1744079330641,58.54471058,112.21,112.16,38.54471058]
["bitfinex","SOLUSD",1744079331511,8.9126,112.2,112.16,38.54471058]
["bitfinex","SOLUSD",1744079332035,8.9126,112.2,112.16,47.46041058]
["bitfinex","SOLUSD",1744079332225,26.0,112.19,112.16,47.46041058]
["bitfinex","SOLUSD",1744079332425,26.0,112.19,112.15,38.54471058]
["bitfinex","SOLUSD",1744079334239,8.9142,112.18,112.14,47.17971058]
["bitfinex","SOLUSD",1744079334641,8.9142,112.18,112.14,56.09691058]
["bitfinex","SOLUSD",1744079335019,34.9138,112.19,112.15,38.54471058]
["bitfinex","SOLUSD",1744079335535,26.0,112.19,112.16,38.54471058]
["bitfinex","SOLUSD",1744079335728,82.6,112.2,112.17,38.54471058]
["bitfinex","SOLUSD",1744079335929,26.0,112.18,112.17,38.54471058]
["bitfinex","SOLUSD",1744079338044,26.0,112.18,112.15,8.9161]
["bitfinex","SOLUSD",1744079338344,26.0,112.19,112.16,38.54471058]
["bitfinex","SOLUSD",1744079338546,26.0,112.18,112.16,47.46041058]
["bitfinex","SOLUSD",1744079338940,82.6,112.23,112.17,38.54471058]
["bitfinex","SOLUSD",1744079339135,38.54471058,112.22,112.18,38.54471058]
["bitfinex","SOLUSD",1744079339723,38.54471058,112.22,112.17,38.54471058]
["bitfinex","SOLUSD",1744079340118,8.9118,112.21,112.17,38.54471058]
["bitfinex","SOLUSD",1744079340324,47.45651058,112.21,112.16,38.54471058]
["bitfinex","SOLUSD",1744079340740,47.45651058,112.21,112.15,8.9163]
["bitfinex","SOLUSD",1744079341049,38.54471058,112.2,112.15,38.54471058]
["bitfinex","SOLUSD",1744079341447,24.12873704,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744079341950,126.72873704,112.2,112.15,24.12873704]
["bitfinex","SOLUSD",1744079342444,8.9134,112.19,112.15,24.12873704]
["bitfinex","SOLUSD",1744079342635,8.9134,112.19,112.14,33.10903704]
["bitfinex","SOLUSD",1744079342951,8.9134,112.19,112.14,24.19173704]
["bitfinex","SOLUSD",1744079343129,33.04213704,112.19,112.14,0.063]
["bitfinex","SOLUSD",1744079343330,47.52591311,112.19,112.14,38.67551311]
["bitfinex","SOLUSD",1744079343541,8.9134,112.19,112.14,0.063]
["bitfinex","SOLUSD",1744079343731,47.52591311,112.19,112.14,38.67551311]
["bitfinex","SOLUSD",1744079343930,38.61251311,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744079344132,26.0,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079344335,34.9166,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079345050,73.52911311,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079345242,92.17876197,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079347637,96.68738898,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079348230,92.17876197,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744079350347,92.17876197,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744079350552,22.0945,112.12,112.09,0.063]
["bitfinex","SOLUSD",1744079350853,84.61251311,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079351049,26.0,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079352750,9.5,112.12,112.09,0.043]
["bitfinex","SOLUSD",1744079352954,47.53101311,112.13,112.09,0.043]
["bitfinex","SOLUSD",1744079354751,38.61251311,112.11,112.09,0.043]
["bitfinex","SOLUSD",1744079355466,121.24964886,112.12,112.09,0.043]
["bitfinex","SOLUSD",1744079355639,64.61251311,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079355954,84.61251311,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079356178,112.18276197,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079356653,54.9206,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079356849,93.53311311,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079357054,34.9206,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079357363,26.0,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079360463,47.53101311,112.13,112.09,0.043]
["bitfinex","SOLUSD",1744079361379,141.21251311,112.17,112.12,38.61251311]
["bitfinex","SOLUSD",1744079361572,102.6,112.17,112.13,38.61251311]
["bitfinex","SOLUSD",1744079362273,141.21251311,112.17,112.09,0.32732314]
["bitfinex","SOLUSD",1744079362573,150.12751311,112.17,112.12,38.61251311]
["bitfinex","SOLUSD",1744079362748,0.03,112.16,112.12,38.61251311]
["bitfinex","SOLUSD",1744079363258,0.03,112.16,112.12,24.14110702]
["bitfinex","SOLUSD",1744079363572,0.03,112.16,112.14,24.14110702]
["bitfinex","SOLUSD",1744079364150,0.03,112.16,112.15,24.14110702]
["bitfinex","SOLUSD",1744079364641,0.03,112.16,112.15,33.05770702]
["bitfinex","SOLUSD",1744079365160,0.03,112.16,112.15,51.70735588]
["bitfinex","SOLUSD",1744079365350,0.03,112.16,112.15,66.15790838]
["bitfinex","SOLUSD",1744079365549,0.03,112.16,112.15,66.44223152]
["bitfinex","SOLUSD",1744079368365,0.03,112.16,112.15,66.15790838]
["bitfinex","SOLUSD",1744079370160,0.03,112.16,112.15,38.59165952]
["bitfinex","SOLUSD",1744079370366,0.03,112.16,112.14,47.50865952]
["bitfinex","SOLUSD",1744079370846,0.03,112.16,112.14,38.59165952]
["bitfinex","SOLUSD",1744079371446,0.03,112.16,112.15,38.59165952]
["bitfinex","SOLUSD",1744079372249,0.03,112.16,112.13,38.59165952]
["bitfinex","SOLUSD",1744079373466,0.03,112.16,112.14,38.59165952]
["bitfinex","SOLUSD",1744079374347,0.03,112.16,112.11,18.64964886]
["bitfinex","SOLUSD",1744079374553,0.03,112.16,112.12,38.59165952]
["bitfinex","SOLUSD",1744079375066,0.03,112.16,112.13,38.59165952]
["bitfinex","SOLUSD",1744079378077,0.03,112.16,112.11,27.56944886]
["bitfinex","SOLUSD",1744079378370,0.03,112.16,112.13,38.59165952]
["bitfinex","SOLUSD",1744079379472,0.03,112.16,112.14,38.59165952]
["bitfinex","SOLUSD",1744079379672,26.03,112.16,112.12,8.9187]
["bitfinex","SOLUSD",1744079379866,26.03,112.16,112.14,38.59165952]
["bitfinex","SOLUSD",1744079380175,26.0,112.15,112.13,38.59165952]
["bitfinex","SOLUSD",1744079384571,34.9167,112.15,112.13,38.59165952]
["bitfinex","SOLUSD",1744079384778,34.9167,112.15,112.12,38.59165952]
["bitfinex","SOLUSD",1744079385155,26.0,112.15,112.12,47.51045952]
["bitfinex","SOLUSD",1744079385360,26.0,112.15,112.13,24.14254298]
["bitfinex","SOLUSD",1744079386073,26.0,112.15,112.14,24.14254298]
["bitfinex","SOLUSD",1744079387091,26.0,112.15,112.13,24.14254298]
["bitfinex","SOLUSD",1744079387788,0.03,112.16,112.14,24.14254298]
["bitfinex","SOLUSD",1744079388090,0.03,112.16,112.15,24.14254298]
["bitfinex","SOLUSD",1744079388461,0.03,112.16,112.13,8.918]
["bitfinex","SOLUSD",1744079388795,0.03,112.16,112.14,24.14254298]
["bitfinex","SOLUSD",1744079390389,0.03,112.16,112.13,8.918]
["bitfinex","SOLUSD",1744079390684,0.03,112.16,112.11,8.9198]
["bitfinex","SOLUSD",1744079390884,0.03,112.16,112.13,24.14254298]
["bitfinex","SOLUSD",1744079391093,0.03,112.16,112.12,24.14254298]
["bitfinex","SOLUSD",1744079391472,0.03,112.16,112.13,24.14254298]
["bitfinex","SOLUSD",1744079392386,26.0,112.15,112.13,24.14254298]
["bitfinex","SOLUSD",1744079392760,26.0,112.15,112.12,24.14254298]
["bitfinex","SOLUSD",1744079393078,26.0,112.15,112.12,33.06134298]
["bitfinex","SOLUSD",1744079393281,26.0,112.15,112.12,24.14254298]
["bitfinex","SOLUSD",1744079394764,26.0,112.12,112.09,24.18554298]
["bitfinex","SOLUSD",1744079395168,24.14254298,112.12,112.09,0.043]
["bitfinex","SOLUSD",1744079395475,20.0,112.13,112.09,0.043]
["bitfinex","SOLUSD",1744079395476,26.0,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079396384,34.9206,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079396561,26.0,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079396969,34.9206,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079397174,59.06314298,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079398378,34.9206,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079398588,26.0,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079398764,8.92,112.11,112.09,0.043]
["bitfinex","SOLUSD",1744079398964,26.0,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079399364,26.0,112.1,112.09,24.18554298]
["bitfinex","SOLUSD",1744079399573,58.48690885,112.17,112.09,24.18554298]
["bitfinex","SOLUSD",1744079399574,0.03,112.16,112.1,18.933972]
["bitfinex","SOLUSD",1744079399785,26.0,112.15,112.14,24.14254298]
["bitfinex","SOLUSD",1744079400385,0.03,112.16,112.14,24.14254298]
["bitfinex","SOLUSD",1744079400683,0.03,112.16,112.14,8.9173]
["bitfinex","SOLUSD",1744079400883,0.03,112.16,112.14,33.05984298]
["bitfinex","SOLUSD",1744079401202,0.03,112.16,112.13,24.14254298]
["bitfinex","SOLUSD",1744079401686,0.03,112.16,112.14,24.14254298]
["bitfinex","SOLUSD",1744079402090,0.03,112.16,112.12,8.919]
["bitfinex","SOLUSD",1744079402283,0.03,112.16,112.12,24.14254298]
["bitfinex","SOLUSD",1744079402588,24.14254298,112.15,112.1,24.14254298]
["bitfinex","SOLUSD",1744079402787,24.14254298,112.15,112.09,7.5745]
["bitfinex","SOLUSD",1744079403005,24.14254298,112.13,112.09,0.043]
["bitfinex","SOLUSD",1744079403169,24.14254298,112.12,112.09,0.043]
["bitfinex","SOLUSD",1744079403371,24.14254298,112.13,112.09,24.18554298]
["bitfinex","SOLUSD",1744079403594,26.0,112.11,112.09,0.043]
["bitfinex","SOLUSD",1744079403773,24.14254298,112.12,112.09,0.043]
["bitfinex","SOLUSD",1744079404282,44.14254298,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079404586,53.06314298,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079405092,115.66274298,112.11,112.09,0.043]
["bitfinex","SOLUSD",1744079405667,24.14254298,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079406384,33.06314298,112.1,112.09,0.043]
["bitfinex","SOLUSD",1744079406974,38.64964886,112.08,112.07,0.0001]
["bitfinex","SOLUSD",1744079407178,20.0,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079407497,58.727142,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079407993,66.675642,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079408489,47.653242,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744079408891,38.727142,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079410398,58.727142,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079410596,67.653242,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079411887,8.9256,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744079412096,38.727142,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079412689,47.653242,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079413180,67.653242,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079414405,120.9846,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744079414584,7.9485,112.06,112.02,0.063]
["bitfinex","SOLUSD",1744079414898,47.650542,112.07,112.02,38.790142]
["bitfinex","SOLUSD",1744079415291,38.727142,112.07,112.02,38.790142]
["bitfinex","SOLUSD",1744079415494,47.650342,112.07,112.02,38.790142]
["bitfinex","SOLUSD",1744079416222,26.0,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744079416393,38.727142,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744079416790,121.327142,112.06,112.02,0.063]
["bitfinex","SOLUSD",1744079417191,38.727142,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744079417498,82.6,112.06,112.02,0.063]
["bitfinex","SOLUSD",1744079417804,38.727142,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744079418302,58.727142,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744079418504,38.727142,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744079418688,47.652542,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744079418887,58.727142,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079419302,38.727142,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079421098,26.0,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079422015,38.727142,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744079422604,47.651842,112.05,112.02,0.063]
["bitfinex","SOLUSD",1744079422813,38.727142,112.04,112.02,0.063]
["bitfinex","SOLUSD",1744079423492,26.0,112.03,112.02,0.063]
["bitfinex","SOLUSD",1744079424507,47.653242,112.03,112.02,0.0001]
["bitfinex","SOLUSD",1744079424713,46.0,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079424918,84.727142,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079425317,20.0,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079425630,123.210942,112.02,112.0,0.063]
["bitfinex","SOLUSD",1744079425994,38.727142,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079426307,58.727142,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079426612,28.9277,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079426814,38.727142,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079428114,47.654842,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079431015,8.9277,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079431235,47.654842,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079431395,67.654842,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079431596,86.30449086,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744079431792,86.30449086,112.01,112.0,0.0001]
["bitfinex","SOLUSD",1744079432102,64.64964886,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744079432302,112.85679086,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744079432711,20.0,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744079432919,77.142842,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744079433100,95.79249086,111.91,111.9,0.0001]
["bitfinex","SOLUSD",1744079433309,46.0,111.87,111.81,24.27770554]
["bitfinex","SOLUSD",1744079433507,59.75770554,111.87,111.8,8.9442]
["bitfinex","SOLUSD",1744079433826,59.75770554,111.87,111.81,24.27770554]
["bitfinex","SOLUSD",1744079434030,59.75770554,111.87,111.82,24.27770554]
["bitfinex","SOLUSD",1744079434324,59.75770554,111.87,111.81,18.64964886]
["bitfinex","SOLUSD",1744079434510,59.75770554,111.87,111.82,24.27770554]
["bitfinex","SOLUSD",1744079434831,35.48,111.87,111.84,33.21900554]
["bitfinex","SOLUSD",1744079435027,26.0,111.87,111.84,24.27770554]
["bitfinex","SOLUSD",1744079435421,26.0,111.87,111.84,38.82416636]
["bitfinex","SOLUSD",1744079435722,27.8284,111.9,111.84,38.82416636]
["bitfinex","SOLUSD",1744079435927,38.82416636,111.91,111.86,38.82416636]
["bitfinex","SOLUSD",1744079436327,26.0,111.89,111.86,38.82416636]
["bitfinex","SOLUSD",1744079436627,9.48,111.92,111.88,38.82416636]
["bitfinex","SOLUSD",1744079437001,38.82416636,111.93,111.88,47.76176636]
["bitfinex","SOLUSD",1744079437199,38.82416636,111.93,111.89,38.82416636]
["bitfinex","SOLUSD",1744079437502,120.9928,111.95,111.87,47.76276636]
["bitfinex","SOLUSD",1744079437503,38.82416636,111.92,111.87,47.76276636]
["bitfinex","SOLUSD",1744079438028,38.82416636,111.92,111.88,38.82416636]
["bitfinex","SOLUSD",1744079438763,20.0,111.85,111.77,14.4923673]
["bitfinex","SOLUSD",1744079438899,26.0,111.87,111.84,38.82416636]
["bitfinex","SOLUSD",1744079439099,38.82416636,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744079439521,26.0,111.87,111.83,38.82416636]
["bitfinex","SOLUSD",1744079439727,64.82416636,111.87,111.82,47.76706636]
["bitfinex","SOLUSD",1744079440014,73.76316636,111.87,111.82,38.82416636]
["bitfinex","SOLUSD",1744079440218,73.76316636,111.87,111.8,27.59364886]
["bitfinex","SOLUSD",1744079440219,38.82416636,111.85,111.8,27.59364886]
["bitfinex","SOLUSD",1744079440407,38.82416636,111.85,111.8,66.41781522]
["bitfinex","SOLUSD",1744079440620,38.82416636,111.86,111.81,38.82416636]
["bitfinex","SOLUSD",1744079441011,26.0,111.87,111.83,38.82416636]
["bitfinex","SOLUSD",1744079441205,20.0,111.92,111.86,38.82416636]
["bitfinex","SOLUSD",1744079441424,20.0,111.92,111.88,38.82416636]
["bitfinex","SOLUSD",1744079441636,38.82416636,111.93,111.89,38.82416636]
["bitfinex","SOLUSD",1744079441808,18.3931,111.95,111.91,38.82416636]
["bitfinex","SOLUSD",1744079442129,8.9331,111.95,111.91,38.82416636]
["bitfinex","SOLUSD",1744079442433,10.8157,111.96,111.91,38.82416636]
["bitfinex","SOLUSD",1744079442656,47.75606636,111.96,111.91,38.82416636]
["bitfinex","SOLUSD",1744079442949,8.9319,111.96,111.92,38.82416636]
["bitfinex","SOLUSD",1744079443147,47.75606636,111.96,111.91,47.75966636]
["bitfinex","SOLUSD",1744079444026,58.82416636,111.95,111.89,38.82416636]
["bitfinex","SOLUSD",1744079444235,38.82416636,111.94,111.89,38.82416636]
["bitfinex","SOLUSD",1744079445245,47.75756636,111.94,111.89,47.76116636]
["bitfinex","SOLUSD",1744079445841,47.75706636,111.95,111.9,38.82416636]
["bitfinex","SOLUSD",1744079446029,8.9329,111.95,111.91,38.82416636]
["bitfinex","SOLUSD",1744079446234,26.0,111.93,111.91,38.82416636]
["bitfinex","SOLUSD",1744079446630,26.0,111.93,111.9,57.75813836]
["bitfinex","SOLUSD",1744079447952,26.0,111.93,111.9,66.69453836]
["bitfinex","SOLUSD",1744079448247,8.9334,111.94,111.9,47.76066636]
["bitfinex","SOLUSD",1744079448446,58.82416636,111.95,111.9,47.76066636]
["bitfinex","SOLUSD",1744079448651,29.46,111.97,111.91,38.82416636]
["bitfinex","SOLUSD",1744079448821,38.82416636,111.96,111.91,38.82416636]
["bitfinex","SOLUSD",1744079449237,38.82416636,111.95,111.9,38.82416636]
["bitfinex","SOLUSD",1744079449442,38.82416636,111.94,111.89,47.76116636]
["bitfinex","SOLUSD",1744079450259,47.75776636,111.94,111.89,47.76116636]
["bitfinex","SOLUSD",1744079450832,8.9336,111.94,111.89,47.76116636]
["bitfinex","SOLUSD",1744079451034,47.75776636,111.94,111.89,47.76116636]
["bitfinex","SOLUSD",1744079451950,38.82416636,111.94,111.89,47.76116636]
["bitfinex","SOLUSD",1744079452153,47.75746636,111.94,111.89,47.76116636]
["bitfinex","SOLUSD",1744079452330,38.82416636,111.93,111.88,27.58754886]
["bitfinex","SOLUSD",1744079452533,38.82416636,111.93,111.88,66.41171522]
["bitfinex","SOLUSD",1744079453041,28.9328,111.95,111.9,38.82416636]
["bitfinex","SOLUSD",1744079453249,47.75696636,111.95,111.9,38.82416636]
["bitfinex","SOLUSD",1744079454238,47.75696636,111.95,111.88,18.933972]
["bitfinex","SOLUSD",1744079454239,38.82416636,111.93,111.88,18.933972]
["bitfinex","SOLUSD",1744079454442,64.82416636,111.92,111.87,8.9386]
["bitfinex","SOLUSD",1744079454841,38.82416636,111.91,111.86,8.9394]
["bitfinex","SOLUSD",1744079455041,38.82416636,111.9,111.86,47.76356636]
["bitfinex","SOLUSD",1744079455243,38.82416636,111.9,111.85,47.76426636]
["bitfinex","SOLUSD",1744079455460,38.82416636,111.91,111.86,38.82416636]
["bitfinex","SOLUSD",1744079456261,47.76046636,111.91,111.86,47.76386636]
["bitfinex","SOLUSD",1744079457258,57.3719,111.92,111.86,8.9397]
["bitfinex","SOLUSD",1744079457472,94.28416636,111.92,111.88,38.82416636]
["bitfinex","SOLUSD",1744079457639,38.82416636,111.91,111.86,8.9397]
["bitfinex","SOLUSD",1744079457840,38.82416636,111.91,111.86,47.76386636]
["bitfinex","SOLUSD",1744079458041,38.82416636,111.91,111.87,38.82416636]
["bitfinex","SOLUSD",1744079458561,103.21926636,111.92,111.87,47.76246636]
["bitfinex","SOLUSD",1744079459264,38.82416636,111.91,111.87,47.76246636]
["bitfinex","SOLUSD",1744079460640,83.21926636,111.92,111.87,47.76246636]
["bitfinex","SOLUSD",1744079460841,74.28416636,111.92,111.87,47.76246636]
["bitfinex","SOLUSD",1744079461061,83.21926636,111.92,111.87,47.76246636]
["bitfinex","SOLUSD",1744079461237,38.82416636,111.91,111.87,47.76246636]
["bitfinex","SOLUSD",1744079461437,38.82416636,111.9,111.85,38.82416636]
["bitfinex","SOLUSD",1744079462467,38.82416636,111.9,111.86,38.82416636]
["bitfinex","SOLUSD",1744079462658,47.76116636,111.9,111.86,38.82416636]
["bitfinex","SOLUSD",1744079463061,47.76116636,111.9,111.85,38.82416636]
["bitfinex","SOLUSD",1744079463367,47.76116636,111.9,111.83,0.063]
["bitfinex","SOLUSD",1744079463368,38.82416636,111.88,111.83,47.82906636]
["bitfinex","SOLUSD",1744079464272,64.82416636,111.87,111.83,0.063]
["bitfinex","SOLUSD",1744079464751,73.76366636,111.87,111.83,0.063]
["bitfinex","SOLUSD",1744079465073,38.82416636,111.85,111.83,0.063]
["bitfinex","SOLUSD",1744079465239,38.82416636,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744079465435,26.0,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744079465662,64.82416636,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744079465866,55.17036636,111.87,111.83,0.063]
["bitfinex","SOLUSD",1744079466748,47.76386636,111.86,111.83,0.063]
["bitfinex","SOLUSD",1744079467142,38.82416636,111.86,111.83,0.063]
["bitfinex","SOLUSD",1744079467344,47.76326636,111.87,111.83,0.063]
["bitfinex","SOLUSD",1744079468153,38.82416636,111.85,111.83,0.063]
["bitfinex","SOLUSD",1744079468342,38.82416636,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744079469256,121.42416636,111.85,111.83,0.063]
["bitfinex","SOLUSD",1744079469463,38.82416636,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744079469758,38.82416636,111.85,111.83,0.063]
["bitfinex","SOLUSD",1744079470758,84.82416636,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744079470938,26.0,111.8,111.78,0.063]
["bitfinex","SOLUSD",1744079471136,64.82416636,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744079471560,26.0,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744079472146,156.36946636,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744079472667,176.36946636,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744079472958,215.19363272,111.79,111.78,0.0001]
["bitfinex","SOLUSD",1744079473965,20.0,111.77,111.76,0.0001]
["bitfinex","SOLUSD",1744079474256,95.93881522,111.77,111.76,0.0001]
["bitfinex","SOLUSD",1744079475060,77.28916636,111.77,111.76,0.0001]
["bitfinex","SOLUSD",1744079475447,95.93881522,111.77,111.76,0.0001]
["bitfinex","SOLUSD",1744079475858,20.0,111.75,111.73,0.063]
["bitfinex","SOLUSD",1744079476157,47.77346636,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079477260,38.82416636,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079477444,28.9493,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079477767,67.77346636,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079478269,86.42311522,111.74,111.73,0.0001]
["bitfinex","SOLUSD",1744079478843,90.97213268,111.74,111.73,0.0001]
["bitfinex","SOLUSD",1744079479058,67.77346636,111.74,111.73,0.0001]
["bitfinex","SOLUSD",1744079479263,95.88311522,111.74,111.73,0.0001]
["bitfinex","SOLUSD",1744079479763,77.23346636,111.74,111.73,0.0001]
["bitfinex","SOLUSD",1744079479948,81.78158782,111.74,111.73,0.0001]
["bitfinex","SOLUSD",1744079480150,100.43123668,111.74,111.73,0.0001]
["bitfinex","SOLUSD",1744079481255,46.0,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744079481442,84.82416636,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744079481646,64.82416636,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744079481861,42.95742146,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744079481862,38.82416636,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744079482072,26.0,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744079482376,47.77296636,111.75,111.71,38.88716636]
["bitfinex","SOLUSD",1744079482584,77.23206636,111.76,111.71,38.88716636]
["bitfinex","SOLUSD",1744079482983,77.23206636,111.76,111.71,47.83876636]
["bitfinex","SOLUSD",1744079483278,77.23206636,111.76,111.71,38.88716636]
["bitfinex","SOLUSD",1744079483794,47.77206636,111.76,111.72,38.82416636]
["bitfinex","SOLUSD",1744079483981,58.82416636,111.78,111.73,38.82416636]
["bitfinex","SOLUSD",1744079484474,47.77056636,111.78,111.73,38.82416636]
["bitfinex","SOLUSD",1744079484856,47.77056636,111.78,111.72,18.933972]
["bitfinex","SOLUSD",1744079485065,47.77056636,111.78,111.73,38.82416636]
["bitfinex","SOLUSD",1744079485275,47.77056636,111.78,111.73,47.77376636]
["bitfinex","SOLUSD",1744079486472,139.87976636,111.79,111.74,38.82416636]
["bitfinex","SOLUSD",1744079486780,139.87976636,111.79,111.75,38.82416636]
["bitfinex","SOLUSD",1744079487371,101.0556,111.79,111.75,38.82416636]
["bitfinex","SOLUSD",1744079487596,0.03,111.79,111.77,38.82416636]
["bitfinex","SOLUSD",1744079487796,0.03,111.79,111.78,38.82416636]
["bitfinex","SOLUSD",1744079488690,0.03,111.79,111.76,18.933972]
["bitfinex","SOLUSD",1744079488896,0.03,111.79,111.78,38.82416636]
["bitfinex","SOLUSD",1744079490099,0.03,111.79,111.78,47.77026636]
["bitfinex","SOLUSD",1744079490279,0.03,111.79,111.78,38.82416636]
["bitfinex","SOLUSD",1744079490584,0.03,111.79,111.77,47.77076636]
["bitfinex","SOLUSD",1744079491188,0.03,111.79,111.77,38.82416636]
["bitfinex","SOLUSD",1744079491799,0.03,111.79,111.77,47.77106636]
["bitfinex","SOLUSD",1744079492799,0.03,111.79,111.77,8.9469]
["bitfinex","SOLUSD",1744079493101,38.85416636,111.79,111.74,38.82416636]
["bitfinex","SOLUSD",1744079493806,64.82416636,111.78,111.74,38.82416636]
["bitfinex","SOLUSD",1744079493999,73.77076636,111.78,111.74,38.82416636]
["bitfinex","SOLUSD",1744079494185,34.9466,111.78,111.74,38.82416636]
["bitfinex","SOLUSD",1744079494501,26.0,111.78,111.74,8.9492]
["bitfinex","SOLUSD",1744079494700,26.0,111.78,111.75,38.82416636]
["bitfinex","SOLUSD",1744079496598,26.0,111.78,111.76,38.82416636]
["bitfinex","SOLUSD",1744079496807,34.9462,111.78,111.76,38.82416636]
["bitfinex","SOLUSD",1744079496974,26.0,111.78,111.76,38.82416636]
["bitfinex","SOLUSD",1744079497878,26.0,111.78,111.73,18.64964886]
["bitfinex","SOLUSD",1744079498208,73.77056636,111.78,111.74,38.82416636]
["bitfinex","SOLUSD",1744079498383,34.9464,111.78,111.73,8.9497]
["bitfinex","SOLUSD",1744079499105,34.9464,111.78,111.74,38.82416636]
["bitfinex","SOLUSD",1744079499684,73.77056636,111.78,111.73,38.82416636]
["bitfinex","SOLUSD",1744079499885,38.82416636,111.77,111.72,38.82416636]
["bitfinex","SOLUSD",1744079500104,26.0,111.74,111.71,9.0141]
["bitfinex","SOLUSD",1744079500278,26.0,111.74,111.72,38.82416636]
["bitfinex","SOLUSD",1744079500476,26.0,111.74,111.71,9.0141]
["bitfinex","SOLUSD",1744079500699,26.0,111.74,111.71,66.48791522]
["bitfinex","SOLUSD",1744079500882,26.0,111.75,111.72,38.82416636]
["bitfinex","SOLUSD",1744079501289,82.6,111.78,111.73,0.28432314]
["bitfinex","SOLUSD",1744079501606,38.85416636,111.79,111.74,38.82416636]
["bitfinex","SOLUSD",1744079501816,0.03,111.79,111.75,38.82416636]
["bitfinex","SOLUSD",1744079502180,38.82416636,111.76,111.71,9.0146]
["bitfinex","SOLUSD",1744079502404,48.28416636,111.77,111.72,38.82416636]
["bitfinex","SOLUSD",1744079502605,48.28416636,111.77,111.73,38.82416636]
["bitfinex","SOLUSD",1744079503015,48.28416636,111.77,111.72,39.1084895]
["bitfinex","SOLUSD",1744079503386,38.82416636,111.76,111.72,48.0592895]
["bitfinex","SOLUSD",1744079503598,57.23176636,111.77,111.72,48.0592895]
["bitfinex","SOLUSD",1744079503883,38.82416636,111.75,111.71,0.063]
["bitfinex","SOLUSD",1744079504991,26.0,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744079505386,26.0,111.74,111.71,38.88716636]
["bitfinex","SOLUSD",1744079505591,26.0,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744079505789,38.82416636,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744079505999,38.82416636,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744079506195,38.82416636,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744079506717,58.82416636,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744079507216,38.82416636,111.75,111.71,0.063]
["bitfinex","SOLUSD",1744079507421,8.9485,111.75,111.71,0.063]
["bitfinex","SOLUSD",1744079507719,47.77246636,111.76,111.71,38.88716636]
["bitfinex","SOLUSD",1744079507902,47.77246636,111.76,111.72,18.933972]
["bitfinex","SOLUSD",1744079508089,77.25986636,111.79,111.74,38.82416636]
["bitfinex","SOLUSD",1744079508591,38.82416636,111.78,111.74,38.82416636]
["bitfinex","SOLUSD",1744079508800,38.82416636,111.78,111.73,38.82416636]
["bitfinex","SOLUSD",1744079509122,38.82416636,111.78,111.74,38.82416636]
["bitfinex","SOLUSD",1744079509917,47.77076636,111.78,111.74,38.82416636]
["bitfinex","SOLUSD",1744079512208,47.77076636,111.78,111.73,38.82416636]
["bitfinex","SOLUSD",1744079512403,38.82416636,111.77,111.72,47.77466636]
["bitfinex","SOLUSD",1744079512584,26.0,111.76,111.75,38.82416636]
["bitfinex","SOLUSD",1744079512784,8.9466,111.78,111.75,38.82416636]
["bitfinex","SOLUSD",1744079513014,0.03,111.79,111.77,38.82416636]
["bitfinex","SOLUSD",1744079513215,38.82416636,111.78,111.73,7.2501]
["bitfinex","SOLUSD",1744079513418,38.82416636,111.78,111.73,46.07426636]
["bitfinex","SOLUSD",1744079513714,28.9755,111.79,111.74,38.82416636]
["bitfinex","SOLUSD",1744079513893,38.82416636,111.78,111.74,38.82416636]
["bitfinex","SOLUSD",1744079514210,38.82416636,111.78,111.73,55.02406636]
["bitfinex","SOLUSD",1744079514411,28.9755,111.79,111.74,38.82416636]
["bitfinex","SOLUSD",1744079514593,0.03,111.79,111.76,38.82416636]
["bitfinex","SOLUSD",1744079514792,26.03,111.79,111.78,38.82416636]
["bitfinex","SOLUSD",1744079514998,0.03,111.79,111.78,57.75813836]
["bitfinex","SOLUSD",1744079515199,0.03,111.79,111.78,38.82416636]
["bitfinex","SOLUSD",1744079515714,0.03,111.79,111.78,66.70423836]
["bitfinex","SOLUSD",1744079521712,0.03,111.83,111.82,57.75813836]
["bitfinex","SOLUSD",1744079521918,0.03,111.83,111.82,38.82416636]
["bitfinex","SOLUSD",1744079522721,0.03,111.83,111.82,57.75813836]
["bitfinex","SOLUSD",1744079522902,0.03,111.83,111.82,66.41671522]
["bitfinex","SOLUSD",1744079523103,0.03,111.83,111.82,66.70103836]
["bitfinex","SOLUSD",1744079523510,0.03,111.83,111.82,38.82416636]
["bitfinex","SOLUSD",1744079524197,0.03,111.83,111.78,83.1]
["bitfinex","SOLUSD",1744079524395,0.03,111.83,111.8,38.82416636]
["bitfinex","SOLUSD",1744079524598,0.03,111.83,111.79,0.14216157]
["bitfinex","SOLUSD",1744079524804,0.03,111.83,111.82,47.76706636]
["bitfinex","SOLUSD",1744079525122,0.03,111.83,111.82,66.70103836]
["bitfinex","SOLUSD",1744079525826,0.03,111.83,111.82,73.99613836]
["bitfinex","SOLUSD",1744079527525,0.03,111.83,111.82,27.876872]
["bitfinex","SOLUSD",1744079527721,0.03,111.83,111.81,18.64964886]
["bitfinex","SOLUSD",1744079527916,0.03,111.83,111.81,57.47381522]
["bitfinex","SOLUSD",1744079528141,0.03,111.83,111.82,38.82416636]
["bitfinex","SOLUSD",1744079528336,0.03,111.83,111.79,83.1]
["bitfinex","SOLUSD",1744079528539,0.03,111.83,111.79,38.82416636]
["bitfinex","SOLUSD",1744079528745,26.03,111.83,111.79,38.82416636]
["bitfinex","SOLUSD",1744079529235,34.9724,111.83,111.79,38.82416636]
["bitfinex","SOLUSD",1744079530632,73.79656636,111.83,111.79,38.82416636]
["bitfinex","SOLUSD",1744079531029,34.9724,111.83,111.79,38.82416636]
["bitfinex","SOLUSD",1744079531409,26.03,111.83,111.8,38.82416636]
["bitfinex","SOLUSD",1744079531633,0.03,111.83,111.81,38.82416636]
["bitfinex","SOLUSD",1744079532644,8.9722,111.83,111.81,38.82416636]
["bitfinex","SOLUSD",1744079532948,47.79636636,111.83,111.76,18.64964886]
["bitfinex","SOLUSD",1744079533127,47.79636636,111.83,111.78,38.82416636]
["bitfinex","SOLUSD",1744079533322,38.82416636,111.82,111.76,27.59734886]
["bitfinex","SOLUSD",1744079533516,38.82416636,111.8,111.73,0.063]
["bitfinex","SOLUSD",1744079533739,40.62736636,111.79,111.74,38.82416636]
["bitfinex","SOLUSD",1744079534058,38.82416636,111.78,111.73,47.83686636]
["bitfinex","SOLUSD",1744079534943,30.7493,111.79,111.73,47.83686636]
["bitfinex","SOLUSD",1744079535129,38.82416636,111.78,111.73,47.83686636]
["bitfinex","SOLUSD",1744079535822,38.82416636,111.77,111.73,47.83686636]
["bitfinex","SOLUSD",1744079536156,26.0,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079536320,38.82416636,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079536722,1.8032,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079537020,40.62736636,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079538223,132.17666636,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079539652,64.82416636,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744079539944,156.86416636,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744079540930,175.51381522,111.72,111.71,0.0001]
["bitfinex","SOLUSD",1744079541331,20.0,111.65,111.61,0.063]
["bitfinex","SOLUSD",1744079541531,38.82416636,111.64,111.61,0.063]
["bitfinex","SOLUSD",1744079541734,9.44,111.66,111.62,38.82416636]
["bitfinex","SOLUSD",1744079541939,130.37926636,111.67,111.62,38.82416636]
["bitfinex","SOLUSD",1744079542143,47.77926636,111.67,111.62,38.82416636]
["bitfinex","SOLUSD",1744079542350,47.77906636,111.67,111.62,38.82416636]
["bitfinex","SOLUSD",1744079542551,38.82416636,111.66,111.62,38.82416636]
["bitfinex","SOLUSD",1744079542849,8.9549,111.67,111.63,38.82416636]
["bitfinex","SOLUSD",1744079543056,47.77906636,111.67,111.62,38.82416636]
["bitfinex","SOLUSD",1744079543423,38.82416636,111.66,111.61,0.063]
["bitfinex","SOLUSD",1744079543623,8.9564,111.66,111.62,38.82416636]
["bitfinex","SOLUSD",1744079543823,38.82416636,111.65,111.61,38.88716636]
["bitfinex","SOLUSD",1744079544223,47.77936636,111.67,111.61,0.063]
["bitfinex","SOLUSD",1744079544433,47.77936636,111.67,111.62,38.82416636]
["bitfinex","SOLUSD",1744079544637,38.82416636,111.66,111.61,38.88716636]
["bitfinex","SOLUSD",1744079545244,47.78016636,111.66,111.61,38.88716636]
["bitfinex","SOLUSD",1744079545741,47.78016636,111.66,111.61,0.063]
["bitfinex","SOLUSD",1744079545935,47.78016636,111.66,111.61,38.88716636]
["bitfinex","SOLUSD",1744079547551,47.78016636,111.66,111.62,38.82416636]
["bitfinex","SOLUSD",1744079548149,47.78016636,111.66,111.61,0.063]
["bitfinex","SOLUSD",1744079548342,38.82416636,111.65,111.61,9.0226]
["bitfinex","SOLUSD",1744079548546,47.78016636,111.66,111.61,47.84676636]
["bitfinex","SOLUSD",1744079548748,8.956,111.66,111.62,38.82416636]
["bitfinex","SOLUSD",1744079548927,0.9985,111.68,111.64,38.82416636]
["bitfinex","SOLUSD",1744079549129,0.9985,111.68,111.65,38.82416636]
["bitfinex","SOLUSD",1744079549438,49.89176636,111.71,111.66,38.82416636]
["bitfinex","SOLUSD",1744079549645,38.82416636,111.7,111.66,38.82416636]
["bitfinex","SOLUSD",1744079549847,58.84376636,111.71,111.66,38.82416636]
["bitfinex","SOLUSD",1744079550148,38.82416636,111.7,111.66,38.82416636]
["bitfinex","SOLUSD",1744079550561,47.77676636,111.7,111.65,27.889772]
["bitfinex","SOLUSD",1744079550727,38.82416636,111.68,111.63,18.933972]
["bitfinex","SOLUSD",1744079550930,38.82416636,111.68,111.63,57.75813836]
["bitfinex","SOLUSD",1744079551144,38.82416636,111.68,111.63,38.82416636]
["bitfinex","SOLUSD",1744079551746,28.9526,111.7,111.65,38.82416636]
["bitfinex","SOLUSD",1744079551949,8.9526,111.7,111.66,38.82416636]
["bitfinex","SOLUSD",1744079552157,47.77676636,111.7,111.66,38.82416636]
["bitfinex","SOLUSD",1744079552359,38.82416636,111.69,111.63,18.933972]
["bitfinex","SOLUSD",1744079552658,47.77806636,111.69,111.64,38.82416636]
["bitfinex","SOLUSD",1744079552954,47.77806636,111.69,111.65,38.82416636]
["bitfinex","SOLUSD",1744079553541,47.77806636,111.69,111.63,27.60754886]
["bitfinex","SOLUSD",1744079554044,38.82416636,111.68,111.64,38.82416636]
["bitfinex","SOLUSD",1744079555043,93.6676,111.71,111.66,38.82416636]
["bitfinex","SOLUSD",1744079555252,11.0676,111.71,111.66,38.82416636]
["bitfinex","SOLUSD",1744079555448,49.89176636,111.71,111.66,38.82416636]
["bitfinex","SOLUSD",1744079555849,38.82416636,111.7,111.66,38.82416636]
["bitfinex","SOLUSD",1744079556064,38.82416636,111.7,111.65,38.82416636]
["bitfinex","SOLUSD",1744079556267,38.82416636,111.69,111.65,38.82416636]
["bitfinex","SOLUSD",1744079556868,38.82416636,111.69,111.64,8.9572]
["bitfinex","SOLUSD",1744079557052,38.82416636,111.69,111.65,38.82416636]
["bitfinex","SOLUSD",1744079557464,47.77746636,111.7,111.65,47.78046636]
["bitfinex","SOLUSD",1744079557845,8.9533,111.7,111.65,47.78046636]
["bitfinex","SOLUSD",1744079558047,47.77746636,111.7,111.65,47.78046636]
["bitfinex","SOLUSD",1744079558259,47.77746636,111.7,111.66,38.82416636]
["bitfinex","SOLUSD",1744079558576,58.84376636,111.71,111.66,38.82416636]
["bitfinex","SOLUSD",1744079559061,49.38376636,111.71,111.66,38.82416636]
["bitfinex","SOLUSD",1744079559262,1.6076,111.71,111.67,38.82416636]
["bitfinex","SOLUSD",1744079559445,40.43176636,111.71,111.67,38.82416636]
["bitfinex","SOLUSD",1744079559641,1.6076,111.71,111.67,38.82416636]
["bitfinex","SOLUSD",1744079559845,58.78056636,111.74,111.7,38.82416636]
["bitfinex","SOLUSD",1744079560044,49.34056636,111.74,111.7,38.82416636]
["bitfinex","SOLUSD",1744079560241,26.0,111.72,111.7,38.82416636]
["bitfinex","SOLUSD",1744079560477,1.5668,111.74,111.71,38.82416636]
["bitfinex","SOLUSD",1744079560968,40.39096636,111.74,111.7,38.82416636]
["bitfinex","SOLUSD",1744079561278,1.5668,111.74,111.7,38.82416636]
["bitfinex","SOLUSD",1744079561476,1.5668,111.74,111.69,0.28432314]
["bitfinex","SOLUSD",1744079561775,10.5162,111.74,111.7,38.82416636]
["bitfinex","SOLUSD",1744079561946,1.5668,111.74,111.7,38.82416636]
["bitfinex","SOLUSD",1744079562147,10.5162,111.74,111.71,38.82416636]
["bitfinex","SOLUSD",1744079562374,1.5668,111.74,111.71,38.82416636]
["bitfinex","SOLUSD",1744079563250,1.5668,111.74,111.71,24.32254777]
["bitfinex","SOLUSD",1744079565353,1.5668,111.74,111.7,8.952]
["bitfinex","SOLUSD",1744079565555,1.5668,111.74,111.71,24.32254777]
["bitfinex","SOLUSD",1744079567581,1.5668,111.74,111.7,27.60164886]
["bitfinex","SOLUSD",1744079567881,34.83884777,111.74,111.7,51.92419663]
["bitfinex","SOLUSD",1744079568377,24.32254777,111.73,111.65,129.81364777]
["bitfinex","SOLUSD",1744079568679,24.32254777,111.73,111.68,24.32254777]
["bitfinex","SOLUSD",1744079569177,24.32254777,111.73,111.69,24.32254777]
["bitfinex","SOLUSD",1744079569382,34.83884777,111.74,111.69,24.32254777]
["bitfinex","SOLUSD",1744079569556,10.5163,111.74,111.7,24.32254777]
["bitfinex","SOLUSD",1744079570352,34.83884777,111.74,111.68,8.9535]
["bitfinex","SOLUSD",1744079570553,34.83884777,111.74,111.69,24.32254777]
["bitfinex","SOLUSD",1744079570982,10.5163,111.74,111.7,24.32254777]
["bitfinex","SOLUSD",1744079571778,1.5668,111.74,111.71,24.32254777]
["bitfinex","SOLUSD",1744079572160,1.5668,111.74,111.7,9.23642314]
["bitfinex","SOLUSD",1744079572363,1.5668,111.74,111.7,33.27464777]
["bitfinex","SOLUSD",1744079572885,10.5163,111.74,111.7,24.32254777]
["bitfinex","SOLUSD",1744079573053,24.32254777,111.72,111.67,24.32254777]
["bitfinex","SOLUSD",1744079573374,8.9517,111.71,111.67,24.32254777]
["bitfinex","SOLUSD",1744079573571,33.27424777,111.71,111.66,42.97219663]
["bitfinex","SOLUSD",1744079574352,33.27424777,111.71,111.67,24.32254777]
["bitfinex","SOLUSD",1744079575287,33.27384777,111.72,111.68,24.32254777]
["bitfinex","SOLUSD",1744079577888,93.1164,111.74,111.69,18.933972]
["bitfinex","SOLUSD",1744079578073,10.5164,111.74,111.71,24.32254777]
["bitfinex","SOLUSD",1744079578474,1.5668,111.74,111.72,24.32254777]
["bitfinex","SOLUSD",1744079578653,0.03,111.76,111.73,43.25651977]
["bitfinex","SOLUSD",1744079578981,0.03,111.76,111.75,24.32254777]
["bitfinex","SOLUSD",1744079579285,0.03,111.76,111.75,42.97219663]
["bitfinex","SOLUSD",1744079579468,0.03,111.76,111.75,43.25651977]
["bitfinex","SOLUSD",1744079580883,0.03,111.76,111.75,52.20501977]
["bitfinex","SOLUSD",1744079581260,0.03,111.76,111.75,66.755455]
["bitfinex","SOLUSD",1744079584263,0.03,111.76,111.75,149.855455]
["bitfinex","SOLUSD",1744079584663,0.03,111.76,111.75,57.806955]
["bitfinex","SOLUSD",1744079584861,0.03,111.76,111.75,38.872983]
["bitfinex","SOLUSD",1744079585566,0.03,111.76,111.72,8.9506]
["bitfinex","SOLUSD",1744079585764,0.03,111.76,111.74,38.872983]
["bitfinex","SOLUSD",1744079586762,0.03,111.76,111.73,8.9501]
["bitfinex","SOLUSD",1744079586963,0.03,111.76,111.75,38.872983]
["bitfinex","SOLUSD",1744079587582,0.03,111.76,111.74,38.872983]
["bitfinex","SOLUSD",1744079587768,0.03,111.76,111.75,38.872983]
["bitfinex","SOLUSD",1744079587963,0.03,111.76,111.75,57.52263186]
["bitfinex","SOLUSD",1744079588188,0.03,111.76,111.75,57.806955]
["bitfinex","SOLUSD",1744079588685,0.03,111.76,111.75,66.755455]
["bitfinex","SOLUSD",1744079589885,0.03,111.79,111.75,149.855455]
["bitfinex","SOLUSD",1744079590089,0.03,111.79,111.78,38.872983]
["bitfinex","SOLUSD",1744079590785,0.03,111.79,111.78,47.819083]
["bitfinex","SOLUSD",1744079592187,0.03,111.79,111.78,115.046038]
["bitfinex","SOLUSD",1744079592390,0.03,111.81,111.79,18.933972]
["bitfinex","SOLUSD",1744079592600,0.03,111.81,111.8,66.751455]
["bitfinex","SOLUSD",1744079595697,0.03,111.81,111.8,18.933972]
["bitfinex","SOLUSD",1744079595989,0.03,111.81,111.8,57.806955]
["bitfinex","SOLUSD",1744079596581,0.03,111.81,111.8,66.751455]
["bitfinex","SOLUSD",1744079599290,0.03,111.83,111.81,18.933972]
["bitfinex","SOLUSD",1744079599471,0.03,111.83,111.82,57.806955]
["bitfinex","SOLUSD",1744079599672,0.03,111.83,111.82,66.749855]
["bitfinex","SOLUSD",1744079601298,0.03,111.83,111.82,52.14215944]
["bitfinex","SOLUSD",1744079601799,0.03,111.83,111.82,27.876872]
["bitfinex","SOLUSD",1744079602100,0.03,111.83,111.82,52.14215944]
["bitfinex","SOLUSD",1744079602596,0.03,111.86,111.83,18.933972]
["bitfinex","SOLUSD",1744079602775,0.03,111.86,111.85,24.26528744]
["bitfinex","SOLUSD",1744079602977,0.03,111.86,111.83,43.19925944]
["bitfinex","SOLUSD",1744079603590,0.03,111.86,111.84,24.26528744]
["bitfinex","SOLUSD",1744079604398,0.03,111.86,111.83,52.14075944]
["bitfinex","SOLUSD",1744079604993,0.03,111.86,111.83,24.26528744]
["bitfinex","SOLUSD",1744079605189,24.26528744,111.85,111.8,24.26528744]
["bitfinex","SOLUSD",1744079605684,24.26528744,111.81,111.77,8.9465]
["bitfinex","SOLUSD",1744079605879,24.26528744,111.81,111.77,33.21178744]
["bitfinex","SOLUSD",1744079606079,24.26528744,111.81,111.77,24.26528744]
["bitfinex","SOLUSD",1744079606405,24.26528744,111.81,111.74,8.9493]
["bitfinex","SOLUSD",1744079606406,24.26528744,111.79,111.74,8.9493]
["bitfinex","SOLUSD",1744079606595,24.26528744,111.78,111.74,33.21458744]
["bitfinex","SOLUSD",1744079606983,24.26528744,111.79,111.75,24.26528744]
["bitfinex","SOLUSD",1744079607175,24.26528744,111.79,111.74,8.9493]
["bitfinex","SOLUSD",1744079607176,24.26528744,111.79,111.74,33.21458744]
["bitfinex","SOLUSD",1744079607376,25.86938744,111.8,111.75,24.26528744]
["bitfinex","SOLUSD",1744079607594,1.6041,111.8,111.78,24.26528744]
["bitfinex","SOLUSD",1744079607990,7.9263,111.83,111.79,43.19925944]
["bitfinex","SOLUSD",1744079608190,7.9563,111.86,111.82,33.20818744]
["bitfinex","SOLUSD",1744079608395,32.22158744,111.86,111.82,33.20818744]
["bitfinex","SOLUSD",1744079608588,7.9563,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744079608896,7.9563,111.86,111.82,33.20818744]
["bitfinex","SOLUSD",1744079609198,7.9563,111.86,111.83,24.26528744]
["bitfinex","SOLUSD",1744079609391,32.22158744,111.86,111.82,33.20818744]
["bitfinex","SOLUSD",1744079609901,7.9563,111.86,111.82,33.20818744]
["bitfinex","SOLUSD",1744079610403,24.26528744,111.84,111.8,33.20978744]
["bitfinex","SOLUSD",1744079611291,38.84996055,111.85,111.81,38.84996055]
["bitfinex","SOLUSD",1744079611492,55.74626055,111.86,111.81,38.84996055]
["bitfinex","SOLUSD",1744079614101,46.80626055,111.86,111.81,47.79336055]
["bitfinex","SOLUSD",1744079614299,46.80626055,111.86,111.82,38.84996055]
["bitfinex","SOLUSD",1744079614506,55.74626055,111.86,111.81,47.79336055]
["bitfinex","SOLUSD",1744079615480,55.74626055,111.86,111.81,38.84996055]
["bitfinex","SOLUSD",1744079615692,38.84996055,111.85,111.81,38.84996055]
["bitfinex","SOLUSD",1744079616306,26.0,111.82,111.77,92.0466]
["bitfinex","SOLUSD",1744079616489,40.45406055,111.81,111.74,22.3727]
["bitfinex","SOLUSD",1744079616810,123.05406055,111.84,111.8,38.84996055]
["bitfinex","SOLUSD",1744079616990,1.6041,111.84,111.8,38.84996055]
["bitfinex","SOLUSD",1744079617500,1.6041,111.84,111.81,47.79316055]
["bitfinex","SOLUSD",1744079617703,1.6041,111.84,111.82,38.84996055]
["bitfinex","SOLUSD",1744079618004,10.5456,111.84,111.78,8.9457]
["bitfinex","SOLUSD",1744079618215,38.84996055,111.83,111.75,18.933972]
["bitfinex","SOLUSD",1744079618383,38.84996055,111.83,111.78,38.84996055]
["bitfinex","SOLUSD",1744079619205,49.39556055,111.84,111.79,38.84996055]
["bitfinex","SOLUSD",1744079619394,40.45406055,111.84,111.8,38.84996055]
["bitfinex","SOLUSD",1744079619807,1.6041,111.84,111.79,8.9446]
["bitfinex","SOLUSD",1744079619989,40.45406055,111.84,111.8,38.84996055]
["bitfinex","SOLUSD",1744079620387,1.6041,111.84,111.8,38.84996055]
["bitfinex","SOLUSD",1744079621513,1.6041,111.84,111.81,8.9437]
["bitfinex","SOLUSD",1744079621701,45.20216055,111.86,111.82,38.84996055]
["bitfinex","SOLUSD",1744079621904,6.3522,111.86,111.82,38.84996055]
["bitfinex","SOLUSD",1744079622107,45.20216055,111.86,111.82,38.84996055]
["bitfinex","SOLUSD",1744079622305,45.20216055,111.86,111.82,18.933972]
["bitfinex","SOLUSD",1744079622912,54.14196055,111.86,111.82,18.933972]
["bitfinex","SOLUSD",1744079623619,54.14196055,111.86,111.82,57.78393255]
["bitfinex","SOLUSD",1744079624317,26.03,111.86,111.82,66.72673255]
["bitfinex","SOLUSD",1744079624517,0.03,111.86,111.83,38.84996055]
["bitfinex","SOLUSD",1744079624719,0.03,111.86,111.82,66.72673255]
["bitfinex","SOLUSD",1744079624916,38.84996055,111.85,111.8,66.72813255]
["bitfinex","SOLUSD",1744079625109,38.84996055,111.84,111.8,66.44380941]
["bitfinex","SOLUSD",1744079625616,38.84996055,111.84,111.8,27.59384886]
["bitfinex","SOLUSD",1744079626128,47.79106055,111.85,111.8,66.44380941]
["bitfinex","SOLUSD",1744079626435,47.82006055,111.86,111.81,38.84996055]
["bitfinex","SOLUSD",1744079627322,38.84996055,111.85,111.81,47.79326055]
["bitfinex","SOLUSD",1744079627502,38.84996055,111.85,111.81,38.84996055]
["bitfinex","SOLUSD",1744079627702,38.84996055,111.85,111.8,66.44390941]
["bitfinex","SOLUSD",1744079628203,47.82006055,111.86,111.81,38.84996055]
["bitfinex","SOLUSD",1744079628521,47.82006055,111.86,111.81,47.79296055]
["bitfinex","SOLUSD",1744079628712,38.84996055,111.85,111.81,47.79296055]
["bitfinex","SOLUSD",1744079629219,38.87996055,111.86,111.82,18.933972]
["bitfinex","SOLUSD",1744079629522,0.03,111.86,111.82,57.49960941]
["bitfinex","SOLUSD",1744079629721,0.03,111.86,111.83,0.28432314]
["bitfinex","SOLUSD",1744079629927,0.03,111.86,111.83,39.13428369]
["bitfinex","SOLUSD",1744079630119,0.03,111.86,111.83,38.84996055]
["bitfinex","SOLUSD",1744079630303,38.87996055,111.86,111.81,47.79296055]
["bitfinex","SOLUSD",1744079630505,0.03,111.86,111.83,38.84996055]
["bitfinex","SOLUSD",1744079630712,0.03,111.86,111.84,39.13428369]
["bitfinex","SOLUSD",1744079630920,0.03,111.86,111.85,57.78393255]
["bitfinex","SOLUSD",1744079631305,0.03,111.86,111.85,43.1890759]
["bitfinex","SOLUSD",1744079632516,0.03,111.86,111.85,52.1295759]
["bitfinex","SOLUSD",1744079635611,0.03,111.86,111.83,18.64964886]
["bitfinex","SOLUSD",1744079635917,0.03,111.86,111.83,42.90475276]
["bitfinex","SOLUSD",1744079636633,0.03,111.86,111.83,51.84655276]
["bitfinex","SOLUSD",1744079637332,0.03,111.86,111.84,24.39726547]
["bitfinex","SOLUSD",1744079637516,0.03,111.86,111.85,24.2551039]
["bitfinex","SOLUSD",1744079637701,0.03,111.86,111.84,24.53942704]
["bitfinex","SOLUSD",1744079638710,0.03,111.86,111.84,33.48002704]
["bitfinex","SOLUSD",1744079639329,0.03,111.86,111.85,43.1890759]
["bitfinex","SOLUSD",1744079639632,0.0001,111.86,111.85,43.1890759]
["bitfinex","SOLUSD",1744079639825,0.0001,111.86,111.85,67.4441798]
["bitfinex","SOLUSD",1744079640024,0.0001,111.86,111.85,43.1890759]
["bitfinex","SOLUSD",1744079640922,0.0001,111.86,111.85,52.1295759]
["bitfinex","SOLUSD",1744079646929,0.0001,111.86,111.85,51.84525276]
["bitfinex","SOLUSD",1744079647136,0.0001,111.86,111.85,51.98741433]
["bitfinex","SOLUSD",1744079647336,30.8134039,111.86,111.8,8.9445]
["bitfinex","SOLUSD",1744079647525,24.2551039,111.85,111.8,33.1996039]
["bitfinex","SOLUSD",1744079647726,30.8134039,111.86,111.81,43.1890759]
["bitfinex","SOLUSD",1744079648126,24.2551039,111.85,111.81,43.1890759]
["bitfinex","SOLUSD",1744079648540,24.2551039,111.85,111.81,42.90475276]
["bitfinex","SOLUSD",1744079649042,8.9413,111.84,111.81,42.90475276]
["bitfinex","SOLUSD",1744079649242,24.2551039,111.82,111.8,0.063]
["bitfinex","SOLUSD",1744079649452,24.2551039,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744079650318,50.5586039,111.81,111.76,0.063]
["bitfinex","SOLUSD",1744079650534,24.2551039,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744079650940,33.2020039,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744079651248,26.0,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079651551,24.2551039,111.76,111.73,0.063]
["bitfinex","SOLUSD",1744079652134,24.2551039,111.75,111.73,0.063]
["bitfinex","SOLUSD",1744079653247,38.91338649,111.75,111.73,0.063]
["bitfinex","SOLUSD",1744079653435,38.91338649,111.76,111.73,0.063]
["bitfinex","SOLUSD",1744079654548,38.91338649,111.77,111.73,0.063]
["bitfinex","SOLUSD",1744079655648,38.91338649,111.76,111.73,0.063]
["bitfinex","SOLUSD",1744079657867,93.5745,111.79,111.73,0.063]
["bitfinex","SOLUSD",1744079657868,38.91338649,111.75,111.73,0.063]
["bitfinex","SOLUSD",1744079659430,38.91338649,111.76,111.73,0.063]
["bitfinex","SOLUSD",1744079659751,8.9461,111.78,111.73,0.063]
["bitfinex","SOLUSD",1744079660053,38.91338649,111.76,111.73,0.063]
["bitfinex","SOLUSD",1744079662733,84.1945,111.79,111.75,47.86188649]
["bitfinex","SOLUSD",1744079662938,123.10788649,111.79,111.75,47.86188649]
["bitfinex","SOLUSD",1744079663455,84.1945,111.79,111.75,47.86188649]
["bitfinex","SOLUSD",1744079663971,82.6,111.79,111.75,47.86188649]
["bitfinex","SOLUSD",1744079664654,38.91338649,111.8,111.75,47.86188649]
["bitfinex","SOLUSD",1744079666964,38.91338649,111.79,111.75,8.9485]
["bitfinex","SOLUSD",1744079667460,38.91338649,111.78,111.73,27.66204886]
["bitfinex","SOLUSD",1744079667653,38.91338649,111.77,111.73,66.57543535]
["bitfinex","SOLUSD",1744079667958,38.91338649,111.78,111.74,57.84735849]
["bitfinex","SOLUSD",1744079668337,38.91338649,111.78,111.74,18.933972]
["bitfinex","SOLUSD",1744079668863,38.91338649,111.78,111.74,27.882472]
["bitfinex","SOLUSD",1744079669040,38.91338649,111.75,111.73,0.063]
["bitfinex","SOLUSD",1744079669368,102.6,111.77,111.73,0.063]
["bitfinex","SOLUSD",1744079669369,64.91338649,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744079669869,80.52228649,111.74,111.73,0.0001]
["bitfinex","SOLUSD",1744079670042,26.0,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079670242,64.91338649,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079671044,73.86588649,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079671260,64.91338649,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079671479,38.91338649,111.71,111.69,0.063]
["bitfinex","SOLUSD",1744079671764,8.9505,111.73,111.69,0.063]
["bitfinex","SOLUSD",1744079671944,38.91338649,111.73,111.69,0.063]
["bitfinex","SOLUSD",1744079672361,38.91338649,111.72,111.69,0.063]
["bitfinex","SOLUSD",1744079673760,38.91338649,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079676390,47.86588649,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079677760,38.91338649,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079677969,26.0,111.72,111.69,0.063]
["bitfinex","SOLUSD",1744079678187,38.91338649,111.73,111.69,0.063]
["bitfinex","SOLUSD",1744079679797,38.91338649,111.75,111.71,38.91338649]
["bitfinex","SOLUSD",1744079680382,47.86208649,111.75,111.71,38.91338649]
["bitfinex","SOLUSD",1744079680562,47.86208649,111.75,111.71,18.64964886]
["bitfinex","SOLUSD",1744079681505,38.91338649,111.75,111.71,18.64964886]
["bitfinex","SOLUSD",1744079681987,38.91338649,111.75,111.71,27.60114886]
["bitfinex","SOLUSD",1744079682580,38.91338649,111.75,111.69,38.97638649]
["bitfinex","SOLUSD",1744079682581,38.91338649,111.74,111.69,38.97638649]
["bitfinex","SOLUSD",1744079682766,38.91338649,111.73,111.69,38.97638649]
["bitfinex","SOLUSD",1744079683082,38.91338649,111.72,111.69,0.20516157]
["bitfinex","SOLUSD",1744079683489,38.91338649,111.72,111.69,0.34732314]
["bitfinex","SOLUSD",1744079683980,38.91338649,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744079684763,38.91338649,111.74,111.7,27.60184886]
["bitfinex","SOLUSD",1744079684964,38.91338649,111.73,111.69,0.34732314]
["bitfinex","SOLUSD",1744079685166,8.9493,111.74,111.69,18.996972]
["bitfinex","SOLUSD",1744079685167,38.91338649,111.72,111.69,18.996972]
["bitfinex","SOLUSD",1744079685479,24.33474,111.72,111.69,18.996972]
["bitfinex","SOLUSD",1744079685790,24.33474,111.73,111.69,27.950172]
["bitfinex","SOLUSD",1744079686091,24.33474,111.72,111.69,27.950172]
["bitfinex","SOLUSD",1744079687870,24.33474,111.72,111.69,0.063]
["bitfinex","SOLUSD",1744079688870,24.33474,111.72,111.69,9.0162]
["bitfinex","SOLUSD",1744079689684,24.33474,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079691089,33.28724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079692198,42.66724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079692868,47.21919214,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079693797,54.24877237,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079693970,42.66724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079695098,50.33474,111.71,111.69,0.063]
["bitfinex","SOLUSD",1744079695276,24.33474,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079696991,33.28724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079697682,24.33474,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079698378,33.28724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079699381,24.33474,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079699595,33.28724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079700307,24.33474,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079700800,29.38,111.73,111.69,0.063]
["bitfinex","SOLUSD",1744079700801,18.3304,111.73,111.69,0.063]
["bitfinex","SOLUSD",1744079701111,24.33474,111.72,111.69,0.063]
["bitfinex","SOLUSD",1744079701309,26.0,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079701511,50.33474,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079702185,59.28724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079702404,79.28724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079705400,59.28724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079706400,33.28724,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079706587,88.8901,111.75,111.69,24.39774]
["bitfinex","SOLUSD",1744079706902,24.33474,111.73,111.69,24.39774]
["bitfinex","SOLUSD",1744079707411,82.6,111.75,111.69,39.27252921]
["bitfinex","SOLUSD",1744079707708,82.6,111.75,111.69,47.94080607]
["bitfinex","SOLUSD",1744079707709,38.92520607,111.73,111.69,47.94080607]
["bitfinex","SOLUSD",1744079708007,38.92520607,111.76,111.72,38.92520607]
["bitfinex","SOLUSD",1744079708182,38.92520607,111.75,111.71,38.92520607]
["bitfinex","SOLUSD",1744079708798,38.92520607,111.76,111.72,39.20952921]
["bitfinex","SOLUSD",1744079709022,121.52520607,111.77,111.72,45.63192921]
["bitfinex","SOLUSD",1744079709506,121.52520607,111.77,111.72,45.34760607]
["bitfinex","SOLUSD",1744079709706,38.95520607,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744079710415,38.92520607,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744079710803,38.95520607,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744079711193,38.92520607,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744079712505,38.92520607,111.77,111.73,47.87500607]
["bitfinex","SOLUSD",1744079713714,38.95520607,111.78,111.74,47.87430607]
["bitfinex","SOLUSD",1744079714014,0.03,111.78,111.75,57.85917807]
["bitfinex","SOLUSD",1744079714489,0.03,111.78,111.75,57.57485493]
["bitfinex","SOLUSD",1744079714905,0.03,111.78,111.75,66.52265493]
["bitfinex","SOLUSD",1744079718811,0.03,111.78,111.76,38.92520607]
["bitfinex","SOLUSD",1744079719324,0.03,111.78,111.75,66.52265493]
["bitfinex","SOLUSD",1744079719521,0.03,111.78,111.76,0.28432314]
["bitfinex","SOLUSD",1744079719728,0.03,111.78,111.77,18.933972]
["bitfinex","SOLUSD",1744079720014,0.03,111.78,111.75,47.87300607]
["bitfinex","SOLUSD",1744079720910,0.03,111.78,111.76,57.85917807]
["bitfinex","SOLUSD",1744079722320,0.03,111.78,111.77,8.9469]
["bitfinex","SOLUSD",1744079722617,0.03,111.78,111.77,9.23122314]
["bitfinex","SOLUSD",1744079723314,0.03,111.78,111.77,66.80607807]
["bitfinex","SOLUSD",1744079723518,0.03,111.81,111.78,18.933972]
["bitfinex","SOLUSD",1744079723724,0.03,111.81,111.8,18.933972]
["bitfinex","SOLUSD",1744079724017,0.03,111.81,111.78,0.28432314]
["bitfinex","SOLUSD",1744079724200,38.92520607,111.8,111.77,24.7767]
["bitfinex","SOLUSD",1744079724401,38.92520607,111.8,111.77,15.4167]
["bitfinex","SOLUSD",1744079724909,0.03,111.81,111.78,57.85917807]
["bitfinex","SOLUSD",1744079725416,0.03,111.81,111.8,57.85917807]
["bitfinex","SOLUSD",1744079726320,0.03,111.81,111.8,18.933972]
["bitfinex","SOLUSD",1744079726929,0.03,111.81,111.78,57.23100607]
["bitfinex","SOLUSD",1744079727225,0.03,111.81,111.79,18.933972]
["bitfinex","SOLUSD",1744079727434,0.03,111.81,111.79,43.22017036]
["bitfinex","SOLUSD",1744079728022,0.03,111.81,111.8,43.22017036]
["bitfinex","SOLUSD",1744079728323,0.03,111.81,111.8,18.933972]
["bitfinex","SOLUSD",1744079729227,0.03,111.81,111.8,27.878472]
["bitfinex","SOLUSD",1744079729525,0.03,111.81,111.8,18.933972]
["bitfinex","SOLUSD",1744079730030,0.03,111.81,111.8,27.878472]
["bitfinex","SOLUSD",1744079730536,0.03,111.81,111.8,52.16467036]
["bitfinex","SOLUSD",1744079730834,0.03,111.81,111.8,27.878472]
["bitfinex","SOLUSD",1744079732023,0.03,111.81,111.8,52.16467036]
["bitfinex","SOLUSD",1744079732405,0.03,111.81,111.8,18.933972]
["bitfinex","SOLUSD",1744079732606,0.03,111.81,111.77,6.4698]
["bitfinex","SOLUSD",1744079732925,24.31619836,111.81,111.78,18.933972]
["bitfinex","SOLUSD",1744079733233,24.28619836,111.8,111.77,18.79181043]
["bitfinex","SOLUSD",1744079733634,24.28619836,111.8,111.77,18.64964886]
["bitfinex","SOLUSD",1744079733833,24.28619836,111.79,111.75,42.59429836]
["bitfinex","SOLUSD",1744079734129,24.28619836,111.79,111.76,18.64964886]
["bitfinex","SOLUSD",1744079734519,33.23159836,111.79,111.76,18.64964886]
["bitfinex","SOLUSD",1744079735034,33.23159836,111.79,111.75,0.14216157]
["bitfinex","SOLUSD",1744079735325,33.23159836,111.79,111.74,18.64964886]
["bitfinex","SOLUSD",1744079735326,24.28619836,111.77,111.74,18.64964886]
["bitfinex","SOLUSD",1744079736032,24.28619836,111.78,111.74,42.93584722]
["bitfinex","SOLUSD",1744079736210,24.28619836,111.78,111.74,51.88504722]
["bitfinex","SOLUSD",1744079736629,33.23229836,111.78,111.74,27.59884886]
["bitfinex","SOLUSD",1744079736820,24.28619836,111.77,111.73,24.42835993]
["bitfinex","SOLUSD",1744079737139,24.28619836,111.76,111.73,18.64964886]
["bitfinex","SOLUSD",1744079737315,24.28619836,111.76,111.71,39.42469836]
["bitfinex","SOLUSD",1744079737511,24.28619836,111.74,111.69,18.71264886]
["bitfinex","SOLUSD",1744079737832,24.28619836,111.74,111.71,18.64964886]
["bitfinex","SOLUSD",1744079738026,24.28619836,111.75,111.71,24.28619836]
["bitfinex","SOLUSD",1744079738236,24.28619836,111.73,111.7,18.64964886]
["bitfinex","SOLUSD",1744079738528,24.28619836,111.75,111.71,24.28619836]
["bitfinex","SOLUSD",1744079738731,82.6,111.82,111.75,18.933972]
["bitfinex","SOLUSD",1744079738906,24.28619836,111.8,111.75,43.22017036]
["bitfinex","SOLUSD",1744079739105,24.28619836,111.79,111.75,43.22017036]
["bitfinex","SOLUSD",1744079739334,24.28619836,111.79,111.75,18.64964886]
["bitfinex","SOLUSD",1744079739542,24.28619836,111.76,111.71,1.5811]
["bitfinex","SOLUSD",1744079739714,26.0,111.75,111.7,18.64964886]
["bitfinex","SOLUSD",1744079739914,50.28619836,111.75,111.7,42.93584722]
["bitfinex","SOLUSD",1744079740113,24.28619836,111.74,111.71,0.28432314]
["bitfinex","SOLUSD",1744079741033,50.28619836,111.75,111.71,0.28432314]
["bitfinex","SOLUSD",1744079741332,50.28619836,111.75,111.71,0.14216157]
["bitfinex","SOLUSD",1744079741545,50.28619836,111.75,111.71,9.23602314]
["bitfinex","SOLUSD",1744079741710,50.28619836,111.75,111.71,33.5222215]
["bitfinex","SOLUSD",1744079742217,24.28619836,111.75,111.71,33.5222215]
["bitfinex","SOLUSD",1744079742420,24.28619836,111.75,111.72,18.64964886]
["bitfinex","SOLUSD",1744079742618,24.28619836,111.75,111.72,27.60004886]
["bitfinex","SOLUSD",1744079743234,25.95189836,111.76,111.72,27.60004886]
["bitfinex","SOLUSD",1744079744041,24.28619836,111.73,111.69,0.063]
["bitfinex","SOLUSD",1744079744340,24.28619836,111.71,111.69,0.063]
["bitfinex","SOLUSD",1744079744524,24.28619836,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079745225,33.23869836,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079747338,38.95267038,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079748441,58.95267038,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744079749319,58.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079749320,16.6642,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079749531,55.61687038,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079752520,38.95267038,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079752722,8.952,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079752921,38.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079753224,38.95267038,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079753621,8.9512,111.72,111.68,0.063]
["bitfinex","SOLUSD",1744079753848,38.95267038,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079754339,38.95267038,111.71,111.68,9.0171]
["bitfinex","SOLUSD",1744079754641,38.95267038,111.72,111.68,57.94964238]
["bitfinex","SOLUSD",1744079754845,38.95267038,111.73,111.69,18.64964886]
["bitfinex","SOLUSD",1744079755056,38.95267038,111.72,111.68,0.063]
["bitfinex","SOLUSD",1744079755224,38.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079756557,38.95267038,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079756723,38.95267038,111.72,111.68,57.94964238]
["bitfinex","SOLUSD",1744079757119,38.95267038,111.72,111.68,18.996972]
["bitfinex","SOLUSD",1744079757349,38.95267038,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079759049,8.9506,111.73,111.68,0.063]
["bitfinex","SOLUSD",1744079759050,38.95267038,111.72,111.68,0.063]
["bitfinex","SOLUSD",1744079759224,38.95267038,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079759549,38.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079760135,38.95267038,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079760348,38.95267038,111.73,111.69,39.23699352]
["bitfinex","SOLUSD",1744079760543,10.529,111.75,111.69,38.95267038]
["bitfinex","SOLUSD",1744079760740,38.95267038,111.73,111.69,38.95267038]
["bitfinex","SOLUSD",1744079761043,38.95267038,111.73,111.69,18.933972]
["bitfinex","SOLUSD",1744079761350,10.529,111.75,111.68,0.063]
["bitfinex","SOLUSD",1744079761351,38.95267038,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079761746,38.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079764147,38.95267038,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079765344,40.47557038,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079765833,31.716,111.73,111.68,0.063]
["bitfinex","SOLUSD",1744079765834,10.4723,111.74,111.69,0.28432314]
["bitfinex","SOLUSD",1744079766039,8.9503,111.73,111.68,9.0171]
["bitfinex","SOLUSD",1744079766236,38.95267038,111.72,111.68,9.0171]
["bitfinex","SOLUSD",1744079766548,38.95267038,111.73,111.69,18.933972]
["bitfinex","SOLUSD",1744079768151,38.95267038,111.73,111.7,8.9525]
["bitfinex","SOLUSD",1744079768531,38.95267038,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079768732,38.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079769529,38.95267038,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079770226,26.0,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079770430,38.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079771042,64.95267038,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079771244,26.0,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079771450,38.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079771849,38.95267038,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079772535,38.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079772741,91.5513,111.72,111.68,0.063]
["bitfinex","SOLUSD",1744079773042,38.95267038,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079773241,24.34141637,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079773556,24.34141637,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079773957,24.34141637,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079775543,24.34141637,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079775753,24.34141637,111.72,111.68,18.996972]
["bitfinex","SOLUSD",1744079776070,24.34141637,111.72,111.68,18.71264886]
["bitfinex","SOLUSD",1744079776585,24.34141637,111.72,111.68,0.34732314]
["bitfinex","SOLUSD",1744079776742,24.34141637,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079777063,24.34141637,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079777362,24.34141637,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079777550,24.34141637,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079777755,24.34141637,111.71,111.68,9.0169]
["bitfinex","SOLUSD",1744079777953,24.34141637,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079778857,24.34141637,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079779465,24.34141637,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744079782967,84.1229,111.74,111.68,18.71264886]
["bitfinex","SOLUSD",1744079783157,24.34141637,111.73,111.68,24.40441637]
["bitfinex","SOLUSD",1744079783665,24.34141637,111.72,111.68,0.063]
["bitfinex","SOLUSD",1744079784082,24.34141637,111.73,111.68,24.40441637]
["bitfinex","SOLUSD",1744079784247,24.34141637,111.72,111.68,0.063]
["bitfinex","SOLUSD",1744079784665,24.34141637,111.73,111.69,18.933972]
["bitfinex","SOLUSD",1744079784855,24.34141637,111.73,111.7,8.9525]
["bitfinex","SOLUSD",1744079785463,24.34141637,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744079786867,106.94141637,111.74,111.69,27.60294886]
["bitfinex","SOLUSD",1744079787057,24.34141637,111.73,111.69,27.60294886]
["bitfinex","SOLUSD",1744079792177,8.9487,111.75,111.69,27.60294886]
["bitfinex","SOLUSD",1744079792380,0.03,111.76,111.73,24.34141637]
["bitfinex","SOLUSD",1744079792676,0.03,111.76,111.74,24.62573951]
["bitfinex","SOLUSD",1744079793071,0.03,111.76,111.75,8.9485]
["bitfinex","SOLUSD",1744079793274,0.03,111.76,111.72,1.5748]
["bitfinex","SOLUSD",1744079793574,24.34141637,111.75,111.72,8.9509]
["bitfinex","SOLUSD",1744079794180,0.03,111.76,111.73,42.99106523]
["bitfinex","SOLUSD",1744079794383,0.03,111.76,111.74,24.34141637]
["bitfinex","SOLUSD",1744079794557,0.03,111.78,111.75,42.99106523]
["bitfinex","SOLUSD",1744079794878,0.03,111.78,111.77,43.27538837]
["bitfinex","SOLUSD",1744079795084,0.03,111.78,111.77,52.22228837]
["bitfinex","SOLUSD",1744079796080,0.03,111.78,111.77,8.9469]
["bitfinex","SOLUSD",1744079797060,0.03,111.78,111.75,24.34141637]
["bitfinex","SOLUSD",1744079797394,0.03,111.78,111.74,40.88261637]
["bitfinex","SOLUSD",1744079797693,0.03,111.78,111.75,24.34141637]
["bitfinex","SOLUSD",1744079798388,0.03,111.78,111.74,39.30781637]
["bitfinex","SOLUSD",1744079798766,0.03,111.78,111.75,24.34141637]
["bitfinex","SOLUSD",1744079799985,0.03,111.78,111.76,18.933972]
["bitfinex","SOLUSD",1744079800185,0.03,111.78,111.76,24.34141637]
["bitfinex","SOLUSD",1744079800484,0.03,111.78,111.75,24.34141637]
["bitfinex","SOLUSD",1744079800789,0.03,111.78,111.74,58.24178837]
["bitfinex","SOLUSD",1744079801490,24.37141637,111.78,111.72,18.2707]
["bitfinex","SOLUSD",1744079801671,24.37141637,111.78,111.73,24.34141637]
["bitfinex","SOLUSD",1744079801988,24.34141637,111.77,111.73,24.34141637]
["bitfinex","SOLUSD",1744079802177,24.34141637,111.77,111.72,42.61211637]
["bitfinex","SOLUSD",1744079802377,0.03,111.78,111.74,24.34141637]
["bitfinex","SOLUSD",1744079802692,24.37141637,111.78,111.75,8.9485]
["bitfinex","SOLUSD",1744079803392,24.37141637,111.78,111.74,33.29031637]
["bitfinex","SOLUSD",1744079804591,0.03,111.78,111.74,8.9489]
["bitfinex","SOLUSD",1744079804776,24.37141637,111.78,111.74,8.9489]
["bitfinex","SOLUSD",1744079805793,24.37141637,111.78,111.74,33.29031637]
["bitfinex","SOLUSD",1744079806198,8.9763,111.78,111.73,18.64964886]
["bitfinex","SOLUSD",1744079806376,24.34141637,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744079806778,24.34141637,111.75,111.71,27.60134886]
["bitfinex","SOLUSD",1744079808301,24.34141637,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744079808606,24.34141637,111.76,111.72,24.62573951]
["bitfinex","SOLUSD",1744079808807,24.34141637,111.77,111.72,24.62573951]
["bitfinex","SOLUSD",1744079808984,0.03,111.78,111.74,24.62573951]
["bitfinex","SOLUSD",1744079809982,0.03,111.78,111.75,18.64964886]
["bitfinex","SOLUSD",1744079810382,24.37141637,111.78,111.72,18.79181043]
["bitfinex","SOLUSD",1744079810704,0.03,111.78,111.75,18.933972]
["bitfinex","SOLUSD",1744079810887,0.03,111.78,111.76,24.34141637]
["bitfinex","SOLUSD",1744079811078,0.03,111.78,111.77,43.27538837]
["bitfinex","SOLUSD",1744079812196,0.03,111.78,111.75,15.9641]
["bitfinex","SOLUSD",1744079812197,0.03,111.78,111.75,42.99106523]
["bitfinex","SOLUSD",1744079812380,0.03,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744079812579,0.03,111.78,111.74,33.29071637]
["bitfinex","SOLUSD",1744079814002,24.34141637,111.76,111.72,18.64964886]
["bitfinex","SOLUSD",1744079814500,24.34141637,111.75,111.71,18.2513]
["bitfinex","SOLUSD",1744079814803,33.28971637,111.76,111.71,33.29271637]
["bitfinex","SOLUSD",1744079815307,24.34141637,111.75,111.71,33.29271637]
["bitfinex","SOLUSD",1744079815602,24.34141637,111.76,111.71,33.29271637]
["bitfinex","SOLUSD",1744079816620,33.28931637,111.76,111.71,33.29271637]
["bitfinex","SOLUSD",1744079817110,24.34141637,111.75,111.71,8.9513]
["bitfinex","SOLUSD",1744079817775,24.34141637,111.75,111.71,33.29271637]
["bitfinex","SOLUSD",1744079818616,33.28931637,111.76,111.71,33.29271637]
["bitfinex","SOLUSD",1744079818914,24.34141637,111.75,111.71,33.29271637]
["bitfinex","SOLUSD",1744079821117,8.9479,111.76,111.71,33.29271637]
["bitfinex","SOLUSD",1744079821323,24.34141637,111.77,111.73,24.34141637]
["bitfinex","SOLUSD",1744079821923,24.37141637,111.78,111.73,24.34141637]
["bitfinex","SOLUSD",1744079822112,0.03,111.78,111.77,24.34141637]
["bitfinex","SOLUSD",1744079822425,0.03,111.78,111.76,24.34141637]
["bitfinex","SOLUSD",1744079823119,0.03,111.78,111.75,42.99106523]
["bitfinex","SOLUSD",1744079823423,0.03,111.78,111.74,24.62573951]
["bitfinex","SOLUSD",1744079823593,24.34141637,111.77,111.73,18.64964886]
["bitfinex","SOLUSD",1744079824397,0.03,111.78,111.73,51.94076523]
["bitfinex","SOLUSD",1744079824622,0.03,111.78,111.74,24.34141637]
["bitfinex","SOLUSD",1744079825102,0.03,111.78,111.75,24.34141637]
["bitfinex","SOLUSD",1744079825305,0.03,111.78,111.75,8.9485]
["bitfinex","SOLUSD",1744079827720,0.03,111.78,111.75,47.83421793]
["bitfinex","SOLUSD",1744079827910,0.03,111.78,111.77,38.88571793]
["bitfinex","SOLUSD",1744079828105,0.03,111.78,111.76,57.53536679]
["bitfinex","SOLUSD",1744079828399,0.03,111.78,111.76,18.64964886]
["bitfinex","SOLUSD",1744079829421,38.88571793,111.77,111.72,18.64964886]
["bitfinex","SOLUSD",1744079829639,38.88571793,111.75,111.71,8.9512]
["bitfinex","SOLUSD",1744079830123,47.83341793,111.76,111.71,8.9512]
["bitfinex","SOLUSD",1744079830318,47.83341793,111.76,111.71,47.83691793]
["bitfinex","SOLUSD",1744079830829,38.88571793,111.75,111.71,8.9512]
["bitfinex","SOLUSD",1744079831123,38.88571793,111.75,111.71,47.83691793]
["bitfinex","SOLUSD",1744079832102,47.83441793,111.75,111.7,27.886072]
["bitfinex","SOLUSD",1744079832302,38.88571793,111.74,111.7,66.77178993]
["bitfinex","SOLUSD",1744079832601,38.88571793,111.75,111.7,66.77178993]
["bitfinex","SOLUSD",1744079832798,38.88571793,111.75,111.7,66.62962836]
["bitfinex","SOLUSD",1744079833815,47.83421793,111.75,111.7,66.62962836]
["bitfinex","SOLUSD",1744079834425,38.88571793,111.75,111.7,66.62962836]
["bitfinex","SOLUSD",1744079834614,38.88571793,111.75,111.71,38.88571793]
["bitfinex","SOLUSD",1744079834922,38.88571793,111.76,111.72,38.88571793]
["bitfinex","SOLUSD",1744079835124,38.88571793,111.76,111.71,39.17004107]
["bitfinex","SOLUSD",1744079835316,38.88571793,111.75,111.71,38.88571793]
["bitfinex","SOLUSD",1744079836422,47.83431793,111.75,111.71,38.88571793]
["bitfinex","SOLUSD",1744079836645,47.83431793,111.75,111.71,0.28432314]
["bitfinex","SOLUSD",1744079837327,38.88571793,111.75,111.71,0.28432314]
["bitfinex","SOLUSD",1744079838126,90.4087,111.78,111.73,57.81968993]
["bitfinex","SOLUSD",1744079838127,16.7551,111.78,111.73,57.81968993]
["bitfinex","SOLUSD",1744079838316,38.88571793,111.77,111.73,18.933972]
["bitfinex","SOLUSD",1744079838629,38.88571793,111.77,111.73,57.81968993]
["bitfinex","SOLUSD",1744079839724,38.88571793,111.77,111.73,66.48516679]
["bitfinex","SOLUSD",1744079840228,10.4957,111.78,111.73,66.48516679]
["bitfinex","SOLUSD",1744079840424,38.88571793,111.77,111.73,66.48516679]
["bitfinex","SOLUSD",1744079842205,10.4957,111.78,111.73,66.48516679]
["bitfinex","SOLUSD",1744079842403,26.03,111.78,111.75,18.64964886]
["bitfinex","SOLUSD",1744079842614,26.03,111.78,111.75,57.53536679]
["bitfinex","SOLUSD",1744079843508,0.03,111.78,111.76,0.28432314]
["bitfinex","SOLUSD",1744079843915,0.03,111.78,111.76,18.64964886]
["bitfinex","SOLUSD",1744079844314,0.03,111.78,111.75,27.882072]
["bitfinex","SOLUSD",1744079844518,38.91571793,111.78,111.75,27.882072]
["bitfinex","SOLUSD",1744079847435,24.33565716,111.78,111.75,27.882072]
["bitfinex","SOLUSD",1744079848130,0.03,111.78,111.76,18.64964886]
["bitfinex","SOLUSD",1744079848633,0.03,111.78,111.75,9.23242314]
["bitfinex","SOLUSD",1744079848823,24.33565716,111.78,111.75,18.933972]
["bitfinex","SOLUSD",1744079849427,50.30565716,111.77,111.73,18.64964886]
["bitfinex","SOLUSD",1744079849823,24.30565716,111.75,111.72,8.9505]
["bitfinex","SOLUSD",1744079850029,24.30565716,111.76,111.73,0.28432314]
["bitfinex","SOLUSD",1744079850324,24.30565716,111.76,111.71,42.95530602]
["bitfinex","SOLUSD",1744079850325,24.30565716,111.75,111.71,27.60114886]
["bitfinex","SOLUSD",1744079850713,24.30565716,111.74,111.71,27.60114886]
["bitfinex","SOLUSD",1744079851339,50.30565716,111.72,111.68,0.063]
["bitfinex","SOLUSD",1744079851549,24.30565716,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079853321,64.95763377,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079853632,38.95763377,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079854837,99.4274,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744079855018,38.95763377,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079859131,47.91093377,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079860130,150.51093377,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079863444,67.91093377,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744079868045,46.0,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744079868342,133.19526754,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744079869651,142.15176754,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744079870535,134.43766754,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744079870737,64.95763377,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744079871134,38.95763377,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744079871539,1.5659,111.68,111.64,0.063]
["bitfinex","SOLUSD",1744079871731,38.95763377,111.68,111.64,66.91190577]
["bitfinex","SOLUSD",1744079872043,104.1659,111.71,111.64,66.91190577]
["bitfinex","SOLUSD",1744079872229,38.95763377,111.68,111.64,66.91190577]
["bitfinex","SOLUSD",1744079872434,38.95763377,111.69,111.64,66.91190577]
["bitfinex","SOLUSD",1744079872635,38.95763377,111.68,111.64,27.954272]
["bitfinex","SOLUSD",1744079872821,38.95763377,111.67,111.64,27.954272]
["bitfinex","SOLUSD",1744079873245,135.4973,111.71,111.64,27.954272]
["bitfinex","SOLUSD",1744079873547,50.35249021,111.68,111.64,52.30676221]
["bitfinex","SOLUSD",1744079874849,50.35249021,111.68,111.64,27.954272]
["bitfinex","SOLUSD",1744079875049,26.0,111.68,111.64,74.70016221]
["bitfinex","SOLUSD",1744079875354,24.35249021,111.7,111.65,24.35249021]
["bitfinex","SOLUSD",1744079875851,24.35249021,111.7,111.66,8.9557]
["bitfinex","SOLUSD",1744079876438,24.35249021,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744079877259,24.35249021,111.68,111.64,34.052972]
["bitfinex","SOLUSD",1744079877441,9.28,111.72,111.66,24.63681335]
["bitfinex","SOLUSD",1744079877630,24.35249021,111.71,111.67,18.64964886]
["bitfinex","SOLUSD",1744079877831,24.35249021,111.71,111.68,8.9541]
["bitfinex","SOLUSD",1744079878038,24.35249021,111.72,111.68,33.30659021]
["bitfinex","SOLUSD",1744079878966,46.43473087,111.73,111.69,18.933972]
["bitfinex","SOLUSD",1744079879140,0.03,111.74,111.7,24.35249021]
["bitfinex","SOLUSD",1744079879935,24.38249021,111.74,111.69,49.38556221]
["bitfinex","SOLUSD",1744079880534,24.38249021,111.74,111.7,24.35249021]
["bitfinex","SOLUSD",1744079880753,24.38249021,111.74,111.7,33.30469021]
["bitfinex","SOLUSD",1744079881361,24.35249021,111.73,111.69,15.0521]
["bitfinex","SOLUSD",1744079881555,24.35249021,111.72,111.69,6.0991]
["bitfinex","SOLUSD",1744079881731,24.35249021,111.71,111.69,6.0991]
["bitfinex","SOLUSD",1744079882236,24.35249021,111.71,111.68,18.64964886]
["bitfinex","SOLUSD",1744079882461,50.35249021,111.72,111.68,18.64964886]
["bitfinex","SOLUSD",1744079882761,50.35249021,111.72,111.68,27.60334886]
["bitfinex","SOLUSD",1744079885959,26.0,111.72,111.68,27.60334886]
["bitfinex","SOLUSD",1744079886161,50.35249021,111.72,111.68,27.60334886]
["bitfinex","SOLUSD",1744079887071,24.35249021,111.72,111.68,27.60334886]
["bitfinex","SOLUSD",1744079887244,24.35249021,111.71,111.68,27.60334886]
["bitfinex","SOLUSD",1744079888057,24.35249021,111.72,111.68,27.60334886]
["bitfinex","SOLUSD",1744079888256,24.35249021,111.71,111.67,33.59141335]
["bitfinex","SOLUSD",1744079888553,24.35249021,111.71,111.67,27.888572]
["bitfinex","SOLUSD",1744079888847,24.35249021,111.72,111.67,52.24106221]
["bitfinex","SOLUSD",1744079889755,24.35249021,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744079889955,26.03,111.74,111.7,18.64964886]
["bitfinex","SOLUSD",1744079890174,26.03,111.74,111.7,43.00213907]
["bitfinex","SOLUSD",1744079890349,50.38249021,111.74,111.7,43.00213907]
["bitfinex","SOLUSD",1744079891277,24.35249021,111.73,111.7,18.64964886]
["bitfinex","SOLUSD",1744079891948,24.35249021,111.73,111.7,27.60194886]
["bitfinex","SOLUSD",1744079893072,24.35249021,111.72,111.67,22.3873]
["bitfinex","SOLUSD",1744079893250,24.35249021,111.71,111.68,27.60334886]
["bitfinex","SOLUSD",1744079893649,24.35249021,111.71,111.67,9.09676157]
["bitfinex","SOLUSD",1744079894267,24.35249021,111.71,111.67,8.9546]
["bitfinex","SOLUSD",1744079895069,24.35249021,111.7,111.67,8.9546]
["bitfinex","SOLUSD",1744079895375,24.35249021,111.68,111.64,0.063]
["bitfinex","SOLUSD",1744079895669,24.35249021,111.66,111.64,0.063]
["bitfinex","SOLUSD",1744079896382,24.35249021,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744079896874,82.6,111.69,111.64,18.996972]
["bitfinex","SOLUSD",1744079897052,24.35249021,111.69,111.65,18.64964886]
["bitfinex","SOLUSD",1744079897256,24.35249021,111.69,111.65,43.00213907]
["bitfinex","SOLUSD",1744079897775,24.35249021,111.69,111.65,18.64964886]
["bitfinex","SOLUSD",1744079897978,24.35249021,111.7,111.66,0.28432314]
["bitfinex","SOLUSD",1744079898151,50.35249021,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744079898352,24.35249021,111.66,111.64,0.063]
["bitfinex","SOLUSD",1744079898560,50.35249021,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744079899858,26.0,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744079900075,50.35249021,111.67,111.64,18.996972]
["bitfinex","SOLUSD",1744079900575,50.35249021,111.67,111.64,27.66934886]
["bitfinex","SOLUSD",1744079901283,50.35249021,111.67,111.64,9.0203]
["bitfinex","SOLUSD",1744079901486,26.0,111.69,111.65,18.933972]
["bitfinex","SOLUSD",1744079901777,24.35249021,111.7,111.65,43.00213907]
["bitfinex","SOLUSD",1744079902177,24.35249021,111.69,111.65,18.933972]
["bitfinex","SOLUSD",1744079902476,24.35249021,111.69,111.65,27.889672]
["bitfinex","SOLUSD",1744079903168,24.35249021,111.7,111.65,52.24216221]
["bitfinex","SOLUSD",1744079903369,24.35249021,111.7,111.65,74.63356221]
["bitfinex","SOLUSD",1744079903670,24.35249021,111.7,111.67,18.933972]
["bitfinex","SOLUSD",1744079904050,24.35249021,111.69,111.65,8.9557]
["bitfinex","SOLUSD",1744079904574,24.35249021,111.7,111.65,33.30819021]
["bitfinex","SOLUSD",1744079905063,24.35249021,111.69,111.65,33.30819021]
["bitfinex","SOLUSD",1744079906278,24.35249021,111.7,111.66,18.64964886]
["bitfinex","SOLUSD",1744079907180,24.35249021,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744079908772,24.35249021,111.69,111.67,8.9549]
["bitfinex","SOLUSD",1744079908975,24.35249021,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744079910478,24.35249021,111.68,111.64,0.34732314]
["bitfinex","SOLUSD",1744079910673,24.35249021,111.68,111.64,9.0202]
["bitfinex","SOLUSD",1744079911765,24.35249021,111.68,111.65,27.890172]
["bitfinex","SOLUSD",1744079912090,24.35249021,111.68,111.64,9.0201]
["bitfinex","SOLUSD",1744079912564,24.35249021,111.67,111.64,9.0201]
["bitfinex","SOLUSD",1744079912882,24.35249021,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744079913261,82.6,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744079913577,106.95249021,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744079914478,115.90749021,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744079914682,24.35249021,111.66,111.64,0.063]
["bitfinex","SOLUSD",1744079915886,106.95249021,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744079916062,82.6,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744079916394,24.35249021,111.68,111.64,43.34946221]
["bitfinex","SOLUSD",1744079917077,24.35249021,111.68,111.64,43.06513907]
["bitfinex","SOLUSD",1744079917683,24.35249021,111.68,111.64,18.71264886]
["bitfinex","SOLUSD",1744079917880,24.35249021,111.68,111.65,8.9565]
["bitfinex","SOLUSD",1744079918188,9.26,111.69,111.64,27.66954886]
["bitfinex","SOLUSD",1744079918189,18.2135,111.69,111.64,27.66954886]
["bitfinex","SOLUSD",1744079918487,24.35249021,111.68,111.64,27.66954886]
["bitfinex","SOLUSD",1744079920278,9.26,111.69,111.64,27.66954886]
["bitfinex","SOLUSD",1744079920459,24.35249021,111.69,111.64,29.22944886]
["bitfinex","SOLUSD",1744079920658,24.35249021,111.68,111.64,29.22944886]
["bitfinex","SOLUSD",1744079921078,24.35249021,111.69,111.64,53.58193907]
["bitfinex","SOLUSD",1744079921281,24.35249021,111.68,111.64,53.58193907]
["bitfinex","SOLUSD",1744079922174,24.35249021,111.69,111.64,53.58193907]
["bitfinex","SOLUSD",1744079922584,24.35249021,111.69,111.65,0.28432314]
["bitfinex","SOLUSD",1744079922886,24.38249021,111.73,111.68,24.35249021]
["bitfinex","SOLUSD",1744079923396,0.03,111.73,111.72,43.28646221]
["bitfinex","SOLUSD",1744079923765,0.03,111.74,111.72,43.28646221]
["bitfinex","SOLUSD",1744079924075,0.03,111.74,111.69,7.7722]
["bitfinex","SOLUSD",1744079924076,0.0001,111.74,111.73,43.28646221]
["bitfinex","SOLUSD",1744079924581,0.0001,111.74,111.73,52.23656221]
["bitfinex","SOLUSD",1744079925291,5.033e-05,111.76,111.75,6.35446157]
["bitfinex","SOLUSD",1744079925465,5.033e-05,111.76,111.75,49.49876221]
["bitfinex","SOLUSD",1744079926070,0.03,111.77,111.75,49.49876221]
["bitfinex","SOLUSD",1744079926371,0.03,111.77,111.76,24.63681335]
["bitfinex","SOLUSD",1744079926577,0.03,111.77,111.76,43.28646221]
["bitfinex","SOLUSD",1744079926997,0.03,111.77,111.76,52.23416221]
["bitfinex","SOLUSD",1744079927579,0.03,111.77,111.72,27.60054886]
["bitfinex","SOLUSD",1744079927580,24.38249021,111.77,111.72,27.60054886]
["bitfinex","SOLUSD",1744079927779,24.35249021,111.76,111.72,51.95303907]
["bitfinex","SOLUSD",1744079927975,24.35249021,111.76,111.73,0.28432314]
["bitfinex","SOLUSD",1744079928388,24.35249021,111.76,111.72,51.95303907]
["bitfinex","SOLUSD",1744079928594,24.35249021,111.76,111.72,18.64964886]
["bitfinex","SOLUSD",1744079928793,0.03,111.77,111.7,18.64964886]
["bitfinex","SOLUSD",1744079929096,24.35249021,111.74,111.71,0.28432314]
["bitfinex","SOLUSD",1744079929591,50.35249021,111.75,111.7,51.95443907]
["bitfinex","SOLUSD",1744079930389,50.35249021,111.75,111.71,0.28432314]
["bitfinex","SOLUSD",1744079930601,50.35249021,111.75,111.71,24.63681335]
["bitfinex","SOLUSD",1744079930896,50.35249021,111.75,111.71,0.28432314]
["bitfinex","SOLUSD",1744079931102,50.35249021,111.75,111.71,9.23582314]
["bitfinex","SOLUSD",1744079931669,24.35249021,111.74,111.71,0.28432314]
["bitfinex","SOLUSD",1744079931874,26.0,111.75,111.71,9.23582314]
["bitfinex","SOLUSD",1744079932075,50.35249021,111.75,111.71,9.23582314]
["bitfinex","SOLUSD",1744079932287,24.35249021,111.72,111.67,6.2123]
["bitfinex","SOLUSD",1744079932481,24.35249021,111.69,111.66,0.063]
["bitfinex","SOLUSD",1744079933174,24.35249021,111.68,111.66,0.063]
["bitfinex","SOLUSD",1744079934785,24.35249021,111.69,111.66,0.063]
["bitfinex","SOLUSD",1744079934988,24.35249021,111.7,111.66,0.063]
["bitfinex","SOLUSD",1744079935279,38.95342781,111.69,111.66,0.063]
["bitfinex","SOLUSD",1744079936903,38.95342781,111.7,111.66,0.063]
["bitfinex","SOLUSD",1744079937890,38.95342781,111.69,111.66,0.063]
["bitfinex","SOLUSD",1744079940710,38.95342781,111.68,111.66,0.063]
["bitfinex","SOLUSD",1744079941735,8.9519,111.71,111.66,0.063]
["bitfinex","SOLUSD",1744079941918,91.5516,111.72,111.66,0.063]
["bitfinex","SOLUSD",1744079942098,91.5516,111.72,111.66,0.34732314]
["bitfinex","SOLUSD",1744079942302,38.95342781,111.67,111.66,0.34732314]
["bitfinex","SOLUSD",1744079942897,38.95342781,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744079943708,47.90832781,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744079945310,152.01862781,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744079946729,123.06372781,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744079946897,121.55342781,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744079947597,38.95342781,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744079947798,38.95342781,111.68,111.66,0.063]
["bitfinex","SOLUSD",1744079949013,9.24,111.7,111.66,0.063]
["bitfinex","SOLUSD",1744079949320,38.95342781,111.68,111.66,0.063]
["bitfinex","SOLUSD",1744079949901,38.95342781,111.69,111.66,18.71264886]
["bitfinex","SOLUSD",1744079950401,38.95342781,111.69,111.66,27.66814886]
["bitfinex","SOLUSD",1744079951118,38.95342781,111.68,111.66,27.66814886]
["bitfinex","SOLUSD",1744079951303,10.7503,111.71,111.66,27.66814886]
["bitfinex","SOLUSD",1744079951623,38.95342781,111.69,111.66,27.66814886]
["bitfinex","SOLUSD",1744079952024,10.7503,111.71,111.66,27.66814886]
["bitfinex","SOLUSD",1744079952025,38.95342781,111.68,111.66,27.66814886]
["bitfinex","SOLUSD",1744079953123,38.95342781,111.69,111.66,27.66814886]
["bitfinex","SOLUSD",1744079953521,38.95342781,111.69,111.67,0.28432314]
["bitfinex","SOLUSD",1744079953700,38.95342781,111.73,111.69,0.28432314]
["bitfinex","SOLUSD",1744079954219,9.27,111.77,111.71,39.23775095]
["bitfinex","SOLUSD",1744079954409,9.27,111.77,111.72,18.64964886]
["bitfinex","SOLUSD",1744079954612,48.22342781,111.77,111.73,0.28432314]
["bitfinex","SOLUSD",1744079954994,38.95342781,111.76,111.73,0.28432314]
["bitfinex","SOLUSD",1744079955195,0.03,111.77,111.73,0.28432314]
["bitfinex","SOLUSD",1744079955596,38.98342781,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744079956093,38.98342781,111.77,111.73,9.23422314]
["bitfinex","SOLUSD",1744079956307,38.95342781,111.76,111.73,9.23422314]
["bitfinex","SOLUSD",1744079956820,38.98342781,111.77,111.73,9.23422314]
["bitfinex","SOLUSD",1744079957004,38.98342781,111.77,111.74,18.64964886]
["bitfinex","SOLUSD",1744079957924,38.98342781,111.77,111.74,27.59894886]
["bitfinex","SOLUSD",1744079958425,0.03,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744079958597,0.03,111.77,111.74,27.59894886]
["bitfinex","SOLUSD",1744079959212,38.98342781,111.77,111.74,27.59894886]
["bitfinex","SOLUSD",1744079959419,24.34181739,111.77,111.74,27.59894886]
["bitfinex","SOLUSD",1744079959597,0.03,111.77,111.75,18.933972]
["bitfinex","SOLUSD",1744079959798,0.03,111.77,111.76,27.881672]
["bitfinex","SOLUSD",1744079959995,0.03,111.77,111.74,9.09146157]
["bitfinex","SOLUSD",1744079960305,0.03,111.77,111.74,27.74111043]
["bitfinex","SOLUSD",1744079960702,0.03,111.77,111.75,24.31181739]
["bitfinex","SOLUSD",1744079960911,0.03,111.77,111.76,18.933972]
["bitfinex","SOLUSD",1744079961321,0.03,111.77,111.76,43.24578939]
["bitfinex","SOLUSD",1744079961823,0.03,111.77,111.76,52.19348939]
["bitfinex","SOLUSD",1744079964133,24.31181739,111.79,111.76,27.73951043]
["bitfinex","SOLUSD",1744079964733,24.31181739,111.79,111.76,18.79181043]
["bitfinex","SOLUSD",1744079965408,24.31181739,111.79,111.75,8.9481]
["bitfinex","SOLUSD",1744079965604,24.31181739,111.78,111.75,18.64964886]
["bitfinex","SOLUSD",1744079966734,24.31181739,111.78,111.75,27.59804886]
["bitfinex","SOLUSD",1744079966929,24.31181739,111.79,111.75,51.90986625]
["bitfinex","SOLUSD",1744079967524,24.31181739,111.79,111.75,27.59804886]
["bitfinex","SOLUSD",1744079971531,24.31181739,111.76,111.71,27.60134886]
["bitfinex","SOLUSD",1744079971703,24.31181739,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744079972126,24.31181739,111.74,111.71,27.60134886]
["bitfinex","SOLUSD",1744079972733,24.31181739,111.75,111.71,27.60134886]
["bitfinex","SOLUSD",1744079973422,24.31181739,111.73,111.69,8.9529]
["bitfinex","SOLUSD",1744079974137,24.31181739,111.73,111.7,18.933972]
["bitfinex","SOLUSD",1744079974513,24.31181739,111.75,111.7,43.24578939]
["bitfinex","SOLUSD",1744079975622,24.31181739,111.75,111.71,8.9517]
["bitfinex","SOLUSD",1744079976638,24.31181739,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744079979837,91.5472,111.77,111.71,8.9517]
["bitfinex","SOLUSD",1744079980041,82.6,111.77,111.72,43.24578939]
["bitfinex","SOLUSD",1744079980246,106.91181739,111.77,111.72,43.24578939]
["bitfinex","SOLUSD",1744079981047,24.31181739,111.79,111.75,18.933972]
["bitfinex","SOLUSD",1744079981950,33.25721739,111.79,111.75,27.882072]
["bitfinex","SOLUSD",1744079982128,33.25721739,111.79,111.75,27.59774886]
["bitfinex","SOLUSD",1744079982441,24.31181739,111.79,111.75,51.90956625]
["bitfinex","SOLUSD",1744079982649,24.31181739,111.79,111.76,0.28432314]
["bitfinex","SOLUSD",1744079983147,24.31181739,111.79,111.75,51.90956625]
["bitfinex","SOLUSD",1744079983148,24.31181739,111.78,111.75,8.9481]
["bitfinex","SOLUSD",1744079983647,24.31181739,111.79,111.75,8.9481]
["bitfinex","SOLUSD",1744079984044,24.31181739,111.78,111.74,27.883272]
["bitfinex","SOLUSD",1744079984436,24.31181739,111.79,111.74,52.19508939]
["bitfinex","SOLUSD",1744079984744,24.31181739,111.79,111.76,18.933972]
["bitfinex","SOLUSD",1744079985050,0.03,111.8,111.76,43.24578939]
["bitfinex","SOLUSD",1744079985945,0.03,111.8,111.77,18.64964886]
["bitfinex","SOLUSD",1744079986144,0.03,111.8,111.77,27.59624886]
["bitfinex","SOLUSD",1744079986323,24.32713852,111.8,111.77,27.59624886]
["bitfinex","SOLUSD",1744079987547,0.03,111.8,111.77,27.59624886]
["bitfinex","SOLUSD",1744079988842,24.32713852,111.8,111.77,27.59624886]
["bitfinex","SOLUSD",1744079989447,0.03,111.8,111.77,27.59624886]
["bitfinex","SOLUSD",1744079990260,24.32713852,111.8,111.77,27.59624886]
["bitfinex","SOLUSD",1744079990542,24.29713852,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744079990931,24.29713852,111.78,111.73,34.82513852]
["bitfinex","SOLUSD",1744079991143,24.29713852,111.77,111.73,10.528]
["bitfinex","SOLUSD",1744079991325,24.29713852,111.77,111.73,29.17764886]
["bitfinex","SOLUSD",1744079991523,24.29713852,111.78,111.74,18.933972]
["bitfinex","SOLUSD",1744079991735,91.82,111.79,111.74,18.933972]
["bitfinex","SOLUSD",1744079991946,24.29713852,111.78,111.74,18.933972]
["bitfinex","SOLUSD",1744079992428,24.30931641,111.78,111.74,18.933972]
["bitfinex","SOLUSD",1744079992652,24.30931641,111.78,111.75,8.9485]
["bitfinex","SOLUSD",1744079992950,106.90931641,111.79,111.75,8.9485]
["bitfinex","SOLUSD",1744079993148,24.33931641,111.8,111.76,18.933972]
["bitfinex","SOLUSD",1744079993529,24.33931641,111.8,111.75,8.9485]
["bitfinex","SOLUSD",1744079993731,24.30931641,111.79,111.75,8.9485]
["bitfinex","SOLUSD",1744079993955,0.03,111.8,111.78,24.30931641]
["bitfinex","SOLUSD",1744079994461,0.03,111.8,111.79,18.933972]
["bitfinex","SOLUSD",1744079994828,0.03,111.8,111.79,27.879272]
["bitfinex","SOLUSD",1744079995952,0.03,111.8,111.79,52.18858841]
["bitfinex","SOLUSD",1744079997823,0.03,111.81,111.79,52.18858841]
["bitfinex","SOLUSD",1744079998129,0.03,111.81,111.8,43.24328841]
["bitfinex","SOLUSD",1744079999660,0.03,111.81,111.8,52.18778841]
["bitfinex","SOLUSD",1744080000530,0.03,111.83,111.81,0.28432314]
["bitfinex","SOLUSD",1744080000731,24.33931641,111.83,111.79,27.879272]
["bitfinex","SOLUSD",1744080000957,24.30931641,111.82,111.79,18.933972]
["bitfinex","SOLUSD",1744080001256,50.33931641,111.83,111.79,27.879272]
["bitfinex","SOLUSD",1744080001628,24.30931641,111.82,111.79,27.879272]
["bitfinex","SOLUSD",1744080001839,34.9724,111.83,111.79,27.879272]
["bitfinex","SOLUSD",1744080002063,24.30931641,111.82,111.79,27.73711043]
["bitfinex","SOLUSD",1744080002252,24.30931641,111.8,111.76,18.64964886]
["bitfinex","SOLUSD",1744080003028,24.30931641,111.8,111.77,0.28432314]
["bitfinex","SOLUSD",1744080003263,38.8814824,111.8,111.77,0.28432314]
["bitfinex","SOLUSD",1744080003761,38.8814824,111.8,111.77,0.14216157]
["bitfinex","SOLUSD",1744080004142,38.8814824,111.79,111.74,38.8814824]
["bitfinex","SOLUSD",1744080004360,38.8814824,111.79,111.74,47.8303824]
["bitfinex","SOLUSD",1744080004560,38.8814824,111.78,111.75,18.64964886]
["bitfinex","SOLUSD",1744080005137,38.8814824,111.78,111.73,8.9498]
["bitfinex","SOLUSD",1744080005338,38.8814824,111.76,111.72,55.8857824]
["bitfinex","SOLUSD",1744080005538,38.8814824,111.75,111.72,8.9507]
["bitfinex","SOLUSD",1744080005963,38.8814824,111.76,111.72,8.9507]
["bitfinex","SOLUSD",1744080006786,38.8814824,111.76,111.74,0.063]
["bitfinex","SOLUSD",1744080006948,47.8292824,111.76,111.74,0.063]
["bitfinex","SOLUSD",1744080007335,8.9473,111.77,111.74,0.063]
["bitfinex","SOLUSD",1744080007541,47.8278824,111.78,111.74,0.063]
["bitfinex","SOLUSD",1744080008157,38.8814824,111.78,111.74,0.063]
["bitfinex","SOLUSD",1744080008556,9.22,111.8,111.76,18.933972]
["bitfinex","SOLUSD",1744080008738,38.8814824,111.8,111.76,27.881272]
["bitfinex","SOLUSD",1744080008938,47.8261824,111.8,111.76,27.881272]
["bitfinex","SOLUSD",1744080009248,38.8814824,111.79,111.76,27.881272]
["bitfinex","SOLUSD",1744080009450,47.8261824,111.8,111.76,27.881272]
["bitfinex","SOLUSD",1744080009766,47.8261824,111.8,111.76,27.59694886]
["bitfinex","SOLUSD",1744080009968,10.5112,111.82,111.77,0.28432314]
["bitfinex","SOLUSD",1744080010270,38.8814824,111.81,111.76,66.47843126]
["bitfinex","SOLUSD",1744080010444,38.8814824,111.81,111.77,0.28432314]
["bitfinex","SOLUSD",1744080010764,38.8814824,111.81,111.77,48.11220554]
["bitfinex","SOLUSD",1744080011669,38.8814824,111.81,111.77,9.23072314]
["bitfinex","SOLUSD",1744080012467,38.8814824,111.81,111.77,48.11220554]
["bitfinex","SOLUSD",1744080013478,40.4493824,111.82,111.78,27.59554886]
["bitfinex","SOLUSD",1744080013658,38.8814824,111.82,111.78,27.59554886]
["bitfinex","SOLUSD",1744080014374,47.8244824,111.82,111.78,27.59554886]
["bitfinex","SOLUSD",1744080014877,38.8814824,111.82,111.78,27.59554886]
["bitfinex","SOLUSD",1744080015180,0.03,111.83,111.81,18.933972]
["bitfinex","SOLUSD",1744080015376,0.03,111.83,111.81,57.8154544]
["bitfinex","SOLUSD",1744080015578,0.03,111.83,111.81,66.7587544]
["bitfinex","SOLUSD",1744080015958,38.9114824,111.83,111.77,9.2]
["bitfinex","SOLUSD",1744080016167,38.8814824,111.81,111.78,18.933972]
["bitfinex","SOLUSD",1744080016379,38.8814824,111.81,111.78,18.64964886]
["bitfinex","SOLUSD",1744080017483,38.8814824,111.82,111.78,27.59514886]
["bitfinex","SOLUSD",1744080017778,38.8814824,111.81,111.78,27.59514886]
["bitfinex","SOLUSD",1744080018688,8.9723,111.83,111.78,27.59514886]
["bitfinex","SOLUSD",1744080018857,38.8814824,111.82,111.78,27.59514886]
["bitfinex","SOLUSD",1744080021285,47.8244824,111.82,111.78,27.59514886]
["bitfinex","SOLUSD",1744080021584,38.8814824,111.82,111.78,27.59514886]
["bitfinex","SOLUSD",1744080021989,0.03,111.83,111.8,38.8814824]
["bitfinex","SOLUSD",1744080022284,0.03,111.83,111.81,18.64964886]
["bitfinex","SOLUSD",1744080023182,0.03,111.83,111.82,0.28432314]
["bitfinex","SOLUSD",1744080023373,0.03,111.83,111.82,18.933972]
["bitfinex","SOLUSD",1744080023571,0.03,111.83,111.82,27.876872]
["bitfinex","SOLUSD",1744080023771,0.03,111.83,111.82,52.15307591]
["bitfinex","SOLUSD",1744080024168,0.03,111.83,111.82,27.876872]
["bitfinex","SOLUSD",1744080025858,0.03,111.83,111.82,52.15307591]
["bitfinex","SOLUSD",1744080028197,0.0001,111.83,111.82,58.47377591]
["bitfinex","SOLUSD",1744080028689,0.0001,111.84,111.82,67.67377591]
["bitfinex","SOLUSD",1744080028892,0.0001,111.85,111.84,18.933972]
["bitfinex","SOLUSD",1744080029189,0.0001,111.85,111.84,43.21017591]
["bitfinex","SOLUSD",1744080029485,0.0001,111.85,111.84,136.83997591]
["bitfinex","SOLUSD",1744080029661,0.03,111.88,111.84,136.83997591]
["bitfinex","SOLUSD",1744080029662,0.0001,111.88,111.86,18.933972]
["bitfinex","SOLUSD",1744080029865,0.0001,111.88,111.87,43.21017591]
["bitfinex","SOLUSD",1744080030294,0.0001,111.89,111.88,18.933972]
["bitfinex","SOLUSD",1744080030480,0.0001,111.89,111.88,43.21017591]
["bitfinex","SOLUSD",1744080030989,0.0001,111.9,111.88,126.31017591]
["bitfinex","SOLUSD",1744080031288,0.03,111.93,111.88,126.31017591]
["bitfinex","SOLUSD",1744080031289,0.03,111.93,111.9,18.933972]
["bitfinex","SOLUSD",1744080031492,0.03,111.93,111.91,49.53087591]
["bitfinex","SOLUSD",1744080031683,0.03,111.93,111.91,34.190372]
["bitfinex","SOLUSD",1744080031992,0.03,111.93,111.91,58.46657591]
["bitfinex","SOLUSD",1744080033092,0.03,111.93,111.92,18.933972]
["bitfinex","SOLUSD",1744080033294,0.03,111.95,111.94,44.933972]
["bitfinex","SOLUSD",1744080033491,0.03,111.95,111.94,83.67060803]
["bitfinex","SOLUSD",1744080033791,0.03,111.95,111.94,92.60390803]
["bitfinex","SOLUSD",1744080034371,0.03,111.95,111.94,66.60390803]
["bitfinex","SOLUSD",1744080035291,0.03,111.95,111.94,18.933972]
["bitfinex","SOLUSD",1744080036491,38.73663603,111.97,111.95,0.28432314]
["bitfinex","SOLUSD",1744080037993,38.73663603,111.96,111.92,18.64964886]
["bitfinex","SOLUSD",1744080038171,38.73663603,111.95,111.93,0.14216157]
["bitfinex","SOLUSD",1744080041095,38.73663603,111.95,111.92,9.21902314]
["bitfinex","SOLUSD",1744080041301,0.03,111.98,111.95,18.64964886]
["bitfinex","SOLUSD",1744080041470,0.03,111.98,111.96,39.02095917]
["bitfinex","SOLUSD",1744080042406,0.03,111.98,111.96,0.28432314]
["bitfinex","SOLUSD",1744080042700,0.03,111.98,111.96,39.02095917]
["bitfinex","SOLUSD",1744080043204,0.03,111.98,111.97,8.9309]
["bitfinex","SOLUSD",1744080043402,0.03,111.98,111.97,66.60150803]
["bitfinex","SOLUSD",1744080043608,0.03,112.0,111.98,18.933972]
["bitfinex","SOLUSD",1744080043792,0.03,112.0,111.99,57.67060803]
["bitfinex","SOLUSD",1744080043988,0.03,112.0,111.99,64.24790803]
["bitfinex","SOLUSD",1744080044201,38.76663603,112.07,112.0,18.933972]
["bitfinex","SOLUSD",1744080044382,0.03,112.07,112.05,18.933972]
["bitfinex","SOLUSD",1744080045203,8.9245,112.05,112.01,18.933972]
["bitfinex","SOLUSD",1744080045406,38.73663603,112.04,112.01,18.933972]
["bitfinex","SOLUSD",1744080045603,47.66113603,112.05,112.01,18.933972]
["bitfinex","SOLUSD",1744080045803,0.03,112.07,112.01,18.933972]
["bitfinex","SOLUSD",1744080046008,0.03,112.07,112.06,38.73663603]
["bitfinex","SOLUSD",1744080046194,0.03,112.07,112.06,57.67060803]
["bitfinex","SOLUSD",1744080046504,0.03,112.07,112.06,18.933972]
["bitfinex","SOLUSD",1744080046711,0.03,112.07,112.06,57.67060803]
["bitfinex","SOLUSD",1744080047081,0.03,112.07,112.06,18.933972]
["bitfinex","SOLUSD",1744080047709,0.03,112.07,112.06,66.59430803]
["bitfinex","SOLUSD",1744080047909,38.73663603,112.12,112.07,18.933972]
["bitfinex","SOLUSD",1744080048107,38.73663603,112.12,112.07,57.67060803]
["bitfinex","SOLUSD",1744080048308,8.9188,112.13,112.1,0.28432314]
["bitfinex","SOLUSD",1744080048309,38.73663603,112.13,112.1,0.28432314]
["bitfinex","SOLUSD",1744080050009,38.73663603,112.11,112.08,0.28432314]
["bitfinex","SOLUSD",1744080051110,38.73663603,112.12,112.08,0.28432314]
["bitfinex","SOLUSD",1744080051287,38.73663603,112.12,112.08,9.20642314]
["bitfinex","SOLUSD",1744080051615,38.73663603,112.12,112.08,47.94305917]
["bitfinex","SOLUSD",1744080052108,38.73663603,112.12,112.08,9.20642314]
["bitfinex","SOLUSD",1744080052308,38.73663603,112.09,112.05,27.57414886]
["bitfinex","SOLUSD",1744080052516,38.73663603,112.09,112.05,18.64964886]
["bitfinex","SOLUSD",1744080052689,38.73663603,112.09,112.06,0.28432314]
["bitfinex","SOLUSD",1744080052884,38.73663603,112.08,112.04,139.94163603]
["bitfinex","SOLUSD",1744080053089,38.73663603,112.08,112.05,18.64964886]
["bitfinex","SOLUSD",1744080053289,38.73663603,112.11,112.07,18.64964886]
["bitfinex","SOLUSD",1744080053596,38.73663603,112.12,112.09,0.28432314]
["bitfinex","SOLUSD",1744080056993,38.73663603,112.11,112.09,0.28432314]
["bitfinex","SOLUSD",1744080058218,10.5199,112.14,112.09,9.20562314]
["bitfinex","SOLUSD",1744080058422,10.5199,112.14,112.1,18.64964886]
["bitfinex","SOLUSD",1744080058719,38.73663603,112.12,112.1,18.64964886]
["bitfinex","SOLUSD",1744080059218,10.5199,112.14,112.1,18.64964886]
["bitfinex","SOLUSD",1744080059520,38.73663603,112.13,112.1,18.64964886]
["bitfinex","SOLUSD",1744080059923,47.65493603,112.13,112.1,18.64964886]
["bitfinex","SOLUSD",1744080060417,47.65493603,112.13,112.09,9.20562314]
["bitfinex","SOLUSD",1744080060618,38.73663603,112.12,112.09,18.933972]
["bitfinex","SOLUSD",1744080060918,38.73663603,112.11,112.09,18.933972]
["bitfinex","SOLUSD",1744080061219,38.73663603,112.12,112.09,18.933972]
["bitfinex","SOLUSD",1744080063315,38.73663603,112.12,112.09,27.855072]
["bitfinex","SOLUSD",1744080063523,38.73663603,112.13,112.09,27.855072]
["bitfinex","SOLUSD",1744080063707,38.73663603,112.13,112.09,66.59170803]
["bitfinex","SOLUSD",1744080064109,82.6,112.16,112.1,38.73663603]
["bitfinex","SOLUSD",1744080064432,38.73663603,112.16,112.12,18.933972]
["bitfinex","SOLUSD",1744080064812,8.9126,112.2,112.14,57.67060803]
["bitfinex","SOLUSD",1744080065010,38.73663603,112.2,112.17,18.933972]
["bitfinex","SOLUSD",1744080065199,38.73663603,112.18,112.14,0.28432314]
["bitfinex","SOLUSD",1744080065410,24.13791201,112.17,112.14,0.28432314]
["bitfinex","SOLUSD",1744080065605,24.13791201,112.17,112.14,18.933972]
["bitfinex","SOLUSD",1744080065930,24.13791201,112.18,112.14,43.07188401]
["bitfinex","SOLUSD",1744080066227,1.5329,112.21,112.16,51.98718401]
["bitfinex","SOLUSD",1744080066406,24.13791201,112.21,112.16,51.98718401]
["bitfinex","SOLUSD",1744080066606,24.13791201,112.2,112.16,27.849272]
["bitfinex","SOLUSD",1744080066922,24.13791201,112.2,112.16,51.98718401]
["bitfinex","SOLUSD",1744080067320,38.60040659,112.2,112.16,27.849272]
["bitfinex","SOLUSD",1744080067824,38.60040659,112.2,112.16,18.933972]
["bitfinex","SOLUSD",1744080068021,38.60040659,112.18,112.16,18.933972]
["bitfinex","SOLUSD",1744080068415,38.60040659,112.19,112.16,18.933972]
["bitfinex","SOLUSD",1744080068812,38.60040659,112.19,112.15,18.933972]
["bitfinex","SOLUSD",1744080069130,26.0,112.2,112.16,38.60040659]
["bitfinex","SOLUSD",1744080069429,38.60040659,112.21,112.17,18.933972]
["bitfinex","SOLUSD",1744080070207,38.60040659,112.21,112.17,27.848572]
["bitfinex","SOLUSD",1744080070410,8.9413,112.22,112.17,27.848572]
["bitfinex","SOLUSD",1744080070719,38.60040659,112.21,112.17,27.848572]
["bitfinex","SOLUSD",1744080071229,0.03,112.22,112.17,27.848572]
["bitfinex","SOLUSD",1744080071404,38.60040659,112.21,112.17,27.848572]
["bitfinex","SOLUSD",1744080072019,0.03,112.22,112.19,18.933972]
["bitfinex","SOLUSD",1744080072230,0.03,112.22,112.2,8.9126]
["bitfinex","SOLUSD",1744080072412,0.03,112.22,112.21,57.53437859]
["bitfinex","SOLUSD",1744080072614,0.03,112.22,112.21,18.933972]
["bitfinex","SOLUSD",1744080073126,0.03,112.22,112.18,18.79181043]
["bitfinex","SOLUSD",1744080073127,38.63040659,112.22,112.18,18.79181043]
["bitfinex","SOLUSD",1744080073521,38.60040659,112.21,112.19,0.14216157]
["bitfinex","SOLUSD",1744080073722,38.60040659,112.21,112.18,18.79181043]
["bitfinex","SOLUSD",1744080073903,38.60040659,112.21,112.18,18.64964886]
["bitfinex","SOLUSD",1744080074103,38.63040659,112.22,112.19,0.28432314]
["bitfinex","SOLUSD",1744080074339,0.03,112.22,112.19,0.28432314]
["bitfinex","SOLUSD",1744080074523,0.03,112.22,112.2,18.64964886]
["bitfinex","SOLUSD",1744080075521,38.63040659,112.22,112.2,18.64964886]
["bitfinex","SOLUSD",1744080075712,38.60040659,112.21,112.18,18.64964886]
["bitfinex","SOLUSD",1744080076039,38.63040659,112.22,112.19,0.28432314]
["bitfinex","SOLUSD",1744080076738,47.54160659,112.22,112.19,0.28432314]
["bitfinex","SOLUSD",1744080076935,38.60040659,112.2,112.16,18.64964886]
["bitfinex","SOLUSD",1744080077133,38.60040659,112.19,112.17,0.14216157]
["bitfinex","SOLUSD",1744080077435,38.60040659,112.18,112.14,6.2224]
["bitfinex","SOLUSD",1744080077618,38.60040659,112.16,112.12,83.1]
["bitfinex","SOLUSD",1744080077817,38.60040659,112.15,112.11,6.2224]
["bitfinex","SOLUSD",1744080078017,38.60040659,112.15,112.12,18.933972]
["bitfinex","SOLUSD",1744080078725,38.60040659,112.14,112.1,9.16]
["bitfinex","SOLUSD",1744080079037,38.60040659,112.12,112.07,47.76040659]
["bitfinex","SOLUSD",1744080079534,38.60040659,112.12,112.08,18.64964886]
["bitfinex","SOLUSD",1744080079733,38.60040659,112.12,112.09,0.28432314]
["bitfinex","SOLUSD",1744080079911,38.60040659,112.11,112.07,18.0827]
["bitfinex","SOLUSD",1744080080118,38.60040659,112.1,112.06,47.52380659]
["bitfinex","SOLUSD",1744080080319,38.60040659,112.1,112.07,18.64964886]
["bitfinex","SOLUSD",1744080080738,38.60040659,112.1,112.08,0.28432314]
["bitfinex","SOLUSD",1744080081238,38.60040659,112.1,112.07,18.64964886]
["bitfinex","SOLUSD",1744080081452,38.60040659,112.08,112.04,0.063]
["bitfinex","SOLUSD",1744080081618,38.60040659,112.06,112.04,0.063]
["bitfinex","SOLUSD",1744080082512,38.60040659,112.06,112.04,18.71264886]
["bitfinex","SOLUSD",1744080082717,38.60040659,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744080082956,47.52490659,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744080083126,38.60040659,112.02,111.98,8.9298]
["bitfinex","SOLUSD",1744080083436,8.9245,112.05,111.99,8.9292]
["bitfinex","SOLUSD",1744080083642,8.9245,112.05,111.97,38.66340659]
["bitfinex","SOLUSD",1744080083643,38.60040659,112.02,111.98,8.9298]
["bitfinex","SOLUSD",1744080084241,38.60040659,112.02,111.99,18.933972]
["bitfinex","SOLUSD",1744080084436,38.60040659,112.02,111.99,27.57874886]
["bitfinex","SOLUSD",1744080084650,9.16,112.05,112.01,18.71264886]
["bitfinex","SOLUSD",1744080084852,38.60040659,112.06,112.03,18.64964886]
["bitfinex","SOLUSD",1744080085221,38.60040659,112.07,112.03,18.64964886]
["bitfinex","SOLUSD",1744080085423,38.60040659,112.06,112.03,18.64964886]
["bitfinex","SOLUSD",1744080085727,38.60040659,112.04,112.01,0.063]
["bitfinex","SOLUSD",1744080085920,38.60040659,112.03,112.01,0.063]
["bitfinex","SOLUSD",1744080086329,38.60040659,112.02,112.01,0.063]
["bitfinex","SOLUSD",1744080087243,47.52730659,112.02,112.01,0.063]
["bitfinex","SOLUSD",1744080088141,130.12730659,112.02,112.01,0.063]
["bitfinex","SOLUSD",1744080088560,130.12730659,112.02,111.97,0.063]
["bitfinex","SOLUSD",1744080088732,38.60040659,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744080094339,82.6,112.01,111.97,0.063]
["bitfinex","SOLUSD",1744080094659,38.60040659,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744080095553,82.6,112.0,111.97,0.063]
["bitfinex","SOLUSD",1744080095767,38.60040659,112.02,111.98,38.74256816]
["bitfinex","SOLUSD",1744080095948,38.60040659,112.01,111.95,18.64964886]
["bitfinex","SOLUSD",1744080096268,38.60040659,112.0,111.97,27.58014886]
["bitfinex","SOLUSD",1744080096665,89.1639,112.04,111.98,0.14216157]
["bitfinex","SOLUSD",1744080096847,38.60040659,112.03,112.0,0.14216157]
["bitfinex","SOLUSD",1744080097169,38.60040659,112.01,111.95,8.9325]
["bitfinex","SOLUSD",1744080097367,38.60040659,111.98,111.95,8.9325]
["bitfinex","SOLUSD",1744080097662,38.60040659,112.01,111.97,0.28432314]
["bitfinex","SOLUSD",1744080097853,38.60040659,112.0,111.97,0.28432314]
["bitfinex","SOLUSD",1744080099360,38.60040659,112.0,111.97,9.21492314]
["bitfinex","SOLUSD",1744080099539,38.60040659,112.0,111.97,8.9306]
["bitfinex","SOLUSD",1744080099744,38.60040659,112.02,111.98,57.25005545]
["bitfinex","SOLUSD",1744080100040,38.60040659,112.02,111.98,18.64964886]
["bitfinex","SOLUSD",1744080100435,38.60040659,112.0,111.96,0.28432314]
["bitfinex","SOLUSD",1744080100832,82.6,112.02,111.97,18.64964886]
["bitfinex","SOLUSD",1744080101054,82.6,112.02,111.99,18.933972]
["bitfinex","SOLUSD",1744080101255,82.6,112.02,111.99,18.64964886]
["bitfinex","SOLUSD",1744080101459,82.6,112.02,111.99,27.57874886]
["bitfinex","SOLUSD",1744080102162,82.6,112.02,111.98,8.9299]
["bitfinex","SOLUSD",1744080102339,38.60040659,111.99,111.96,18.64964886]
["bitfinex","SOLUSD",1744080102540,86.3987,112.04,111.96,18.64964886]
["bitfinex","SOLUSD",1744080102848,38.60040659,112.0,111.96,18.64964886]
["bitfinex","SOLUSD",1744080103053,38.60040659,111.99,111.95,9.07466157]
["bitfinex","SOLUSD",1744080103258,38.60040659,111.98,111.94,15.6305]
["bitfinex","SOLUSD",1744080103455,47.53060659,111.98,111.94,6.6973]
["bitfinex","SOLUSD",1744080103659,38.60040659,111.96,111.94,0.063]
["bitfinex","SOLUSD",1744080103836,38.60040659,111.95,111.94,0.063]
["bitfinex","SOLUSD",1744080105566,30.7432,111.99,111.94,0.063]
["bitfinex","SOLUSD",1744080105567,19.6728,111.99,111.94,0.063]
["bitfinex","SOLUSD",1744080105742,8.9271,112.02,111.96,18.933972]
["bitfinex","SOLUSD",1744080106071,82.6,112.02,111.96,38.88472973]
["bitfinex","SOLUSD",1744080106275,38.60040659,112.03,111.98,57.53437859]
["bitfinex","SOLUSD",1744080106562,38.60040659,112.04,111.99,38.60040659]
["bitfinex","SOLUSD",1744080106767,64.60040659,112.03,111.99,18.933972]
["bitfinex","SOLUSD",1744080106953,26.0,112.03,111.99,38.88472973]
["bitfinex","SOLUSD",1744080107470,38.60040659,112.04,111.99,38.88472973]
["bitfinex","SOLUSD",1744080107668,38.60040659,112.03,111.99,18.933972]
["bitfinex","SOLUSD",1744080107877,38.60040659,112.03,111.96,18.79181043]
["bitfinex","SOLUSD",1744080107878,38.60040659,112.0,111.96,18.79181043]
["bitfinex","SOLUSD",1744080108060,26.0,111.99,111.94,15.6303]
["bitfinex","SOLUSD",1744080108370,38.60040659,111.98,111.94,15.6303]
["bitfinex","SOLUSD",1744080108549,38.60040659,111.98,111.94,8.996]
["bitfinex","SOLUSD",1744080108955,38.60040659,111.97,111.94,8.996]
["bitfinex","SOLUSD",1744080109171,38.60040659,111.95,111.94,0.063]
["bitfinex","SOLUSD",1744080109752,20.0,111.98,111.94,0.063]
["bitfinex","SOLUSD",1744080109951,38.60040659,111.95,111.94,0.063]
["bitfinex","SOLUSD",1744080111874,47.53290659,111.95,111.94,0.063]
["bitfinex","SOLUSD",1744080112172,38.60040659,111.96,111.94,0.063]
["bitfinex","SOLUSD",1744080112573,64.60040659,111.95,111.94,0.063]
["bitfinex","SOLUSD",1744080112747,38.60040659,111.96,111.91,57.53437859]
["bitfinex","SOLUSD",1744080113073,38.60040659,111.97,111.93,18.933972]
["bitfinex","SOLUSD",1744080113272,8.9304,111.98,111.93,57.53437859]
["bitfinex","SOLUSD",1744080113273,38.60040659,111.98,111.93,57.53437859]
["bitfinex","SOLUSD",1744080113679,8.9286,112.0,111.94,38.60040659]
["bitfinex","SOLUSD",1744080113972,38.60040659,111.98,111.95,8.9325]
["bitfinex","SOLUSD",1744080114186,38.60040659,111.97,111.94,8.9333]
["bitfinex","SOLUSD",1744080114344,91.5286,112.0,111.94,8.9333]
["bitfinex","SOLUSD",1744080114544,38.60040659,111.97,111.94,8.9333]
["bitfinex","SOLUSD",1744080114981,38.60040659,111.98,111.95,18.933972]
["bitfinex","SOLUSD",1744080115662,38.60040659,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744080115975,82.6,111.99,111.93,27.867872]
["bitfinex","SOLUSD",1744080115976,38.60040659,111.97,111.93,27.867872]
["bitfinex","SOLUSD",1744080116181,38.60040659,111.96,111.92,8.9346]
["bitfinex","SOLUSD",1744080116371,38.60040659,111.95,111.91,8.9357]
["bitfinex","SOLUSD",1744080116553,38.60040659,111.95,111.92,18.64964886]
["bitfinex","SOLUSD",1744080117967,38.60040659,111.95,111.92,27.58394886]
["bitfinex","SOLUSD",1744080118159,38.60040659,111.96,111.92,27.58394886]
["bitfinex","SOLUSD",1744080118478,38.60040659,111.95,111.92,8.9343]
["bitfinex","SOLUSD",1744080118785,121.20040659,111.97,111.92,27.58394886]
["bitfinex","SOLUSD",1744080119355,38.60040659,111.96,111.92,27.58394886]
["bitfinex","SOLUSD",1744080120578,130.13130659,111.97,111.92,47.53470659]
["bitfinex","SOLUSD",1744080120759,38.60040659,111.96,111.92,8.9343]
["bitfinex","SOLUSD",1744080121088,82.6,111.97,111.93,18.933972]
["bitfinex","SOLUSD",1744080121390,38.60040659,111.96,111.93,18.933972]
["bitfinex","SOLUSD",1744080122180,38.60040659,111.96,111.93,18.64964886]
["bitfinex","SOLUSD",1744080122477,38.60040659,111.95,111.91,27.58504886]
["bitfinex","SOLUSD",1744080122680,38.60040659,111.93,111.9,8.9992]
["bitfinex","SOLUSD",1744080123054,38.60040659,111.94,111.9,8.9992]
["bitfinex","SOLUSD",1744080123980,38.60040659,111.94,111.9,47.59960659]
["bitfinex","SOLUSD",1744080124284,38.60040659,111.92,111.9,0.063]
["bitfinex","SOLUSD",1744080124589,47.53610659,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744080124882,67.53610659,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744080125187,26.0,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744080125365,64.60040659,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744080125777,84.60040659,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744080125968,123.20081318,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744080126682,132.13971318,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744080126892,20.0,111.85,111.83,0.063]
["bitfinex","SOLUSD",1744080127192,38.60040659,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744080127382,20.0,111.83,111.82,0.063]
["bitfinex","SOLUSD",1744080127568,58.60040659,111.83,111.82,0.063]
["bitfinex","SOLUSD",1744080127972,58.60040659,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744080127973,20.0,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744080128178,64.60040659,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080128868,73.54490659,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080129407,20.0,111.79,111.74,0.063]
["bitfinex","SOLUSD",1744080129574,58.37233411,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744080129988,58.37233411,111.76,111.74,0.063]
["bitfinex","SOLUSD",1744080130380,58.37233411,111.78,111.74,9.012]
["bitfinex","SOLUSD",1744080131063,58.37233411,111.77,111.74,9.012]
["bitfinex","SOLUSD",1744080131463,58.37233411,111.82,111.75,28.093972]
["bitfinex","SOLUSD",1744080131675,13.60585398,111.86,111.81,77.02198297]
["bitfinex","SOLUSD",1744080131886,13.60585398,111.86,111.83,58.37233411]
["bitfinex","SOLUSD",1744080132073,13.60585398,111.86,111.84,77.30630611]
["bitfinex","SOLUSD",1744080132382,13.60585398,111.86,111.85,77.30630611]
["bitfinex","SOLUSD",1744080132383,28.00491209,111.86,111.85,77.30630611]
["bitfinex","SOLUSD",1744080132986,28.00491209,111.86,111.85,86.24680611]
["bitfinex","SOLUSD",1744080133505,55.92540044,111.88,111.86,18.933972]
["bitfinex","SOLUSD",1744080133682,83.88810066,111.91,111.87,86.46630611]
["bitfinex","SOLUSD",1744080133884,83.88810066,111.91,111.9,58.37233411]
["bitfinex","SOLUSD",1744080134080,83.88810066,111.91,111.9,77.30630611]
["bitfinex","SOLUSD",1744080134279,58.37233411,111.96,111.91,18.933972]
["bitfinex","SOLUSD",1744080134597,58.37233411,111.99,111.94,58.37233411]
["bitfinex","SOLUSD",1744080134801,58.37233411,111.95,111.91,18.933972]
["bitfinex","SOLUSD",1744080135386,67.30493411,111.95,111.9,58.37233411]
["bitfinex","SOLUSD",1744080135590,58.37233411,111.94,111.89,67.53233411]
["bitfinex","SOLUSD",1744080135780,58.37233411,111.94,111.89,67.30963411]
["bitfinex","SOLUSD",1744080135976,58.37233411,111.94,111.9,18.933972]
["bitfinex","SOLUSD",1744080136183,58.37233411,111.94,111.91,13.6284312]
["bitfinex","SOLUSD",1744080136590,8.9323,111.96,111.91,13.6284312]
["bitfinex","SOLUSD",1744080136798,58.37233411,111.94,111.91,13.6284312]
["bitfinex","SOLUSD",1744080136996,58.37233411,111.93,111.91,13.6284312]
["bitfinex","SOLUSD",1744080137383,58.37233411,111.94,111.9,77.02198297]
["bitfinex","SOLUSD",1744080137702,58.37233411,111.94,111.9,18.64964886]
["bitfinex","SOLUSD",1744080137880,58.37233411,111.94,111.87,13.6284312]
["bitfinex","SOLUSD",1744080138084,58.37233411,111.91,111.88,18.64964886]
["bitfinex","SOLUSD",1744080138590,58.37233411,111.92,111.88,18.64964886]
["bitfinex","SOLUSD",1744080139081,26.0,111.93,111.89,58.65665725]
["bitfinex","SOLUSD",1744080139285,58.37233411,111.94,111.91,0.28432314]
["bitfinex","SOLUSD",1744080139501,58.37233411,111.95,111.91,0.28432314]
["bitfinex","SOLUSD",1744080139802,58.37233411,111.93,111.88,77.16414454]
["bitfinex","SOLUSD",1744080140006,82.6,111.92,111.83,13.6284312]
["bitfinex","SOLUSD",1744080140186,58.37233411,111.9,111.86,18.79181043]
["bitfinex","SOLUSD",1744080140495,9.24,111.95,111.89,0.28432314]
["bitfinex","SOLUSD",1744080140695,58.37233411,111.94,111.9,18.64964886]
["bitfinex","SOLUSD",1744080141389,8.9333,111.94,111.89,77.30630611]
["bitfinex","SOLUSD",1744080141577,58.37233411,111.93,111.89,18.933972]
["bitfinex","SOLUSD",1744080142277,67.30563411,111.94,111.89,77.30630611]
["bitfinex","SOLUSD",1744080142472,58.37233411,111.96,111.91,58.37233411]
["bitfinex","SOLUSD",1744080142677,82.6,111.99,111.95,18.933972]
["bitfinex","SOLUSD",1744080142877,58.37233411,111.96,111.92,18.64964886]
["bitfinex","SOLUSD",1744080143309,58.37233411,111.98,111.93,77.30630611]
["bitfinex","SOLUSD",1744080143506,58.37233411,111.99,111.95,18.933972]
["bitfinex","SOLUSD",1744080143678,58.37233411,111.96,111.9,18.79181043]
["bitfinex","SOLUSD",1744080143874,58.37233411,111.94,111.9,18.79181043]
["bitfinex","SOLUSD",1744080144307,31.2555,111.98,111.91,0.14216157]
["bitfinex","SOLUSD",1744080144308,14.89935905,111.95,111.91,0.14216157]
["bitfinex","SOLUSD",1744080144600,31.2555,111.98,111.9,18.79181043]
["bitfinex","SOLUSD",1744080144601,58.37233411,111.94,111.9,18.79181043]
["bitfinex","SOLUSD",1744080144802,58.37233411,111.93,111.88,58.37233411]
["bitfinex","SOLUSD",1744080144985,58.37233411,111.93,111.89,18.64964886]
["bitfinex","SOLUSD",1744080145190,67.30573411,111.94,111.9,0.28432314]
["bitfinex","SOLUSD",1744080145386,58.37233411,111.94,111.9,0.28432314]
["bitfinex","SOLUSD",1744080145604,31.2638,111.95,111.89,18.64964886]
["bitfinex","SOLUSD",1744080145798,58.37233411,111.93,111.89,18.64964886]
["bitfinex","SOLUSD",1744080146410,58.37233411,111.92,111.88,0.14216157]
["bitfinex","SOLUSD",1744080146609,58.37233411,111.9,111.86,18.64964886]
["bitfinex","SOLUSD",1744080147108,82.6,111.93,111.87,0.28432314]
["bitfinex","SOLUSD",1744080147403,58.37233411,111.91,111.88,18.64964886]
["bitfinex","SOLUSD",1744080147606,58.37233411,111.9,111.85,67.31253411]
["bitfinex","SOLUSD",1744080147803,58.37233411,111.9,111.86,18.933972]
["bitfinex","SOLUSD",1744080147997,58.37233411,111.89,111.86,0.14216157]
["bitfinex","SOLUSD",1744080148308,58.37233411,111.9,111.86,18.933972]
["bitfinex","SOLUSD",1744080148477,58.37233411,111.9,111.86,18.79181043]
["bitfinex","SOLUSD",1744080148674,58.37233411,111.9,111.86,18.64964886]
["bitfinex","SOLUSD",1744080148907,82.6,111.92,111.86,18.64964886]
["bitfinex","SOLUSD",1744080149209,67.31043411,111.88,111.84,18.64964886]
["bitfinex","SOLUSD",1744080149505,58.37233411,111.88,111.85,0.28432314]
["bitfinex","SOLUSD",1744080149696,67.30993411,111.89,111.85,0.28432314]
["bitfinex","SOLUSD",1744080150010,67.30993411,111.89,111.85,0.14216157]
["bitfinex","SOLUSD",1744080150186,67.30993411,111.89,111.85,0.28432314]
["bitfinex","SOLUSD",1744080150997,58.37233411,111.88,111.85,0.28432314]
["bitfinex","SOLUSD",1744080151196,58.37233411,111.87,111.83,18.71264886]
["bitfinex","SOLUSD",1744080151387,58.37233411,111.86,111.83,18.71264886]
["bitfinex","SOLUSD",1744080152397,82.6,111.88,111.83,0.063]
["bitfinex","SOLUSD",1744080152602,58.37233411,111.85,111.83,0.063]
["bitfinex","SOLUSD",1744080153206,67.31313411,111.85,111.83,0.063]
["bitfinex","SOLUSD",1744080153523,140.97233411,111.87,111.83,18.71264886]
["bitfinex","SOLUSD",1744080153679,58.37233411,111.88,111.84,0.28432314]
["bitfinex","SOLUSD",1744080154202,67.30803411,111.91,111.87,18.64964886]
["bitfinex","SOLUSD",1744080154382,140.97233411,111.93,111.89,18.64964886]
["bitfinex","SOLUSD",1744080154702,58.37233411,111.92,111.88,18.933972]
["bitfinex","SOLUSD",1744080155214,58.37233411,111.92,111.88,86.24430611]
["bitfinex","SOLUSD",1744080155412,58.37233411,111.94,111.9,18.933972]
["bitfinex","SOLUSD",1744080155907,58.37233411,111.93,111.89,0.28432314]
["bitfinex","SOLUSD",1744080156112,58.37233411,111.93,111.89,77.30630611]
["bitfinex","SOLUSD",1744080157102,58.37233411,111.93,111.89,86.24350611]
["bitfinex","SOLUSD",1744080157500,67.30603411,111.94,111.89,86.24350611]
["bitfinex","SOLUSD",1744080157915,58.37233411,111.95,111.91,18.933972]
["bitfinex","SOLUSD",1744080158787,58.37233411,111.94,111.89,8.9372]
["bitfinex","SOLUSD",1744080159009,58.37233411,111.93,111.9,18.933972]
["bitfinex","SOLUSD",1744080160207,58.37233411,111.91,111.86,15.4557]
["bitfinex","SOLUSD",1744080160395,58.37233411,111.9,111.87,18.64964886]
["bitfinex","SOLUSD",1744080160782,58.37233411,111.9,111.85,67.31283411]
["bitfinex","SOLUSD",1744080160983,8.9373,111.89,111.86,18.64964886]
["bitfinex","SOLUSD",1744080161398,67.30913411,111.9,111.86,18.64964886]
["bitfinex","SOLUSD",1744080161599,82.6,111.92,111.89,18.64964886]
["bitfinex","SOLUSD",1744080161805,58.37233411,111.93,111.89,18.64964886]
["bitfinex","SOLUSD",1744080162011,58.37233411,111.93,111.89,18.933972]
["bitfinex","SOLUSD",1744080162505,58.37233411,111.94,111.89,77.30630611]
["bitfinex","SOLUSD",1744080162690,58.37233411,111.97,111.93,18.64964886]
["bitfinex","SOLUSD",1744080162896,67.30273411,111.98,111.94,0.28432314]
["bitfinex","SOLUSD",1744080163095,58.40233411,111.99,111.95,18.64964886]
["bitfinex","SOLUSD",1744080163309,58.37233411,111.98,111.95,18.64964886]
["bitfinex","SOLUSD",1744080163510,58.37233411,111.97,111.92,9.24]
["bitfinex","SOLUSD",1744080163812,58.37233411,111.96,111.91,77.30630611]
["bitfinex","SOLUSD",1744080164010,58.37233411,111.96,111.93,18.933972]
["bitfinex","SOLUSD",1744080164192,58.37233411,111.96,111.92,18.933972]
["bitfinex","SOLUSD",1744080164392,58.37233411,111.97,111.92,77.30630611]
["bitfinex","SOLUSD",1744080165009,58.37233411,111.97,111.94,18.933972]
["bitfinex","SOLUSD",1744080165192,84.37233411,111.98,111.94,18.933972]
["bitfinex","SOLUSD",1744080165390,58.37233411,111.98,111.94,18.64964886]
["bitfinex","SOLUSD",1744080165709,42.3497,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744080165710,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744080165890,0.03,112.06,112.01,0.28432314]
["bitfinex","SOLUSD",1744080166098,0.03,112.06,112.05,0.28432314]
["bitfinex","SOLUSD",1744080167110,0.03,112.06,112.01,0.28432314]
["bitfinex","SOLUSD",1744080167306,58.40233411,112.06,112.01,86.23400611]
["bitfinex","SOLUSD",1744080167489,0.03,112.06,112.03,77.30630611]
["bitfinex","SOLUSD",1744080167684,0.03,112.06,112.05,18.933972]
["bitfinex","SOLUSD",1744080169112,58.40233411,112.08,112.04,18.933972]
["bitfinex","SOLUSD",1744080169512,0.03,112.08,112.04,86.23140611]
["bitfinex","SOLUSD",1744080169812,0.03,112.08,112.05,58.37233411]
["bitfinex","SOLUSD",1744080170215,58.40233411,112.08,112.04,18.933972]
["bitfinex","SOLUSD",1744080170514,0.03,112.08,112.05,58.37233411]
["bitfinex","SOLUSD",1744080170692,0.03,112.08,112.04,86.23160611]
["bitfinex","SOLUSD",1744080171101,0.03,112.08,112.04,77.30630611]
["bitfinex","SOLUSD",1744080171918,0.03,112.08,112.04,86.23150611]
["bitfinex","SOLUSD",1744080172711,0.03,112.08,112.05,58.37233411]
["bitfinex","SOLUSD",1744080174216,0.03,112.08,112.04,27.859172]
["bitfinex","SOLUSD",1744080174439,0.03,112.08,112.07,77.30630611]
["bitfinex","SOLUSD",1744080175123,0.03,112.08,112.06,58.37233411]
["bitfinex","SOLUSD",1744080175418,0.03,112.08,112.05,86.94630611]
["bitfinex","SOLUSD",1744080175598,0.03,112.08,112.05,77.30630611]
["bitfinex","SOLUSD",1744080176320,0.03,112.08,112.06,58.37233411]
["bitfinex","SOLUSD",1744080176907,0.03,112.08,112.05,58.37233411]
["bitfinex","SOLUSD",1744080177310,26.0,112.07,112.04,58.37233411]
["bitfinex","SOLUSD",1744080177621,67.32443411,112.08,112.03,77.02198297]
["bitfinex","SOLUSD",1744080177789,67.32443411,112.08,112.04,58.65665725]
["bitfinex","SOLUSD",1744080177790,8.9521,112.08,112.04,58.65665725]
["bitfinex","SOLUSD",1744080177994,0.03,112.08,112.05,58.37233411]
["bitfinex","SOLUSD",1744080179030,58.40233411,112.08,112.03,0.28432314]
["bitfinex","SOLUSD",1744080179203,58.40233411,112.08,112.03,58.37233411]
["bitfinex","SOLUSD",1744080179603,0.03,112.08,112.04,58.37233411]
["bitfinex","SOLUSD",1744080181024,0.03,112.08,112.04,18.933972]
["bitfinex","SOLUSD",1744080181229,58.40233411,112.08,112.04,18.933972]
["bitfinex","SOLUSD",1744080181398,58.37233411,112.07,112.02,58.37233411]
["bitfinex","SOLUSD",1744080181604,141.00233411,112.08,112.03,18.79181043]
["bitfinex","SOLUSD",1744080182014,141.00233411,112.08,112.03,77.16414454]
["bitfinex","SOLUSD",1744080182214,141.00233411,112.08,112.03,0.28432314]
["bitfinex","SOLUSD",1744080182414,58.37233411,112.07,112.01,18.64964886]
["bitfinex","SOLUSD",1744080182723,58.37233411,112.06,112.01,77.02198297]
["bitfinex","SOLUSD",1744080183026,67.29663411,112.06,112.01,77.02198297]
["bitfinex","SOLUSD",1744080183430,67.29663411,112.06,112.01,58.37233411]
["bitfinex","SOLUSD",1744080183610,67.29663411,112.06,112.01,77.02198297]
["bitfinex","SOLUSD",1744080183812,23.86077256,112.06,112.01,18.64964886]
["bitfinex","SOLUSD",1744080184022,8.9243,112.06,112.02,0.28432314]
["bitfinex","SOLUSD",1744080184222,149.89563411,112.07,112.02,58.37233411]
["bitfinex","SOLUSD",1744080184735,91.5233,112.07,112.02,58.37233411]
["bitfinex","SOLUSD",1744080184912,0.03,112.08,112.04,18.64964886]
["bitfinex","SOLUSD",1744080185120,34.9231,112.07,112.03,58.65665725]
["bitfinex","SOLUSD",1744080185318,58.37233411,112.06,112.01,77.02198297]
["bitfinex","SOLUSD",1744080185505,58.37233411,112.06,112.01,18.64964886]
["bitfinex","SOLUSD",1744080185706,58.37233411,112.06,112.01,77.02198297]
["bitfinex","SOLUSD",1744080185902,58.37233411,112.06,111.98,28.5333]
["bitfinex","SOLUSD",1744080185903,58.37233411,112.03,111.98,18.64964886]
["bitfinex","SOLUSD",1744080186108,82.6,112.05,111.97,67.30323411]
["bitfinex","SOLUSD",1744080186331,58.37233411,112.02,111.97,67.30323411]
["bitfinex","SOLUSD",1744080186529,58.37233411,112.02,111.98,18.933972]
["bitfinex","SOLUSD",1744080186715,58.37233411,112.01,111.97,58.37233411]
["bitfinex","SOLUSD",1744080187031,58.37233411,112.02,111.97,18.933972]
["bitfinex","SOLUSD",1744080187253,67.29903411,112.03,111.98,67.30243411]
["bitfinex","SOLUSD",1744080187402,58.37233411,112.02,111.97,86.23690611]
["bitfinex","SOLUSD",1744080188227,58.37233411,112.0,111.96,0.063]
["bitfinex","SOLUSD",1744080188620,58.37233411,111.98,111.96,0.063]
["bitfinex","SOLUSD",1744080188824,58.37233411,111.97,111.96,0.063]
["bitfinex","SOLUSD",1744080189436,67.30323411,111.97,111.96,0.063]
["bitfinex","SOLUSD",1744080189726,88.87893411,111.97,111.96,0.063]
["bitfinex","SOLUSD",1744080189919,58.37233411,111.94,111.9,18.933972]
["bitfinex","SOLUSD",1744080190118,82.6,111.96,111.89,67.37233411]
["bitfinex","SOLUSD",1744080190329,82.6,111.96,111.9,58.37233411]
["bitfinex","SOLUSD",1744080190509,68.87903411,111.97,111.92,0.28432314]
["bitfinex","SOLUSD",1744080190710,58.37233411,111.95,111.91,0.28432314]
["bitfinex","SOLUSD",1744080190918,58.37233411,111.94,111.9,18.64964886]
["bitfinex","SOLUSD",1744080191417,58.37233411,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080192013,67.30483411,111.95,111.9,58.37233411]
["bitfinex","SOLUSD",1744080192219,82.6,111.96,111.9,58.37233411]
["bitfinex","SOLUSD",1744080192220,91.532,111.96,111.9,0.28432314]
["bitfinex","SOLUSD",1744080192416,58.37233411,111.95,111.9,58.65665725]
["bitfinex","SOLUSD",1744080192619,82.6,111.96,111.91,58.37233411]
["bitfinex","SOLUSD",1744080192823,10.5067,111.97,111.93,18.64964886]
["bitfinex","SOLUSD",1744080193014,1.5757,111.97,111.93,77.02198297]
["bitfinex","SOLUSD",1744080193208,68.87903411,111.97,111.93,18.64964886]
["bitfinex","SOLUSD",1744080193621,68.87903411,111.97,111.92,58.65665725]
["bitfinex","SOLUSD",1744080194139,67.30273411,111.98,111.93,18.64964886]
["bitfinex","SOLUSD",1744080194519,58.37233411,111.97,111.93,18.64964886]
["bitfinex","SOLUSD",1744080194722,58.37233411,111.97,111.92,0.28432314]
["bitfinex","SOLUSD",1744080195033,58.37233411,111.96,111.91,67.37083411]
["bitfinex","SOLUSD",1744080195225,58.37233411,111.96,111.91,58.43533411]
["bitfinex","SOLUSD",1744080195532,58.37233411,111.95,111.91,0.063]
["bitfinex","SOLUSD",1744080195928,58.37233411,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744080196132,58.37233411,111.93,111.91,0.063]
["bitfinex","SOLUSD",1744080197423,82.6,111.97,111.92,77.02198297]
["bitfinex","SOLUSD",1744080197628,140.97233411,111.97,111.93,8.9341]
["bitfinex","SOLUSD",1744080197932,58.37233411,111.96,111.92,18.64964886]
["bitfinex","SOLUSD",1744080198118,58.37233411,111.95,111.91,8.9984]
["bitfinex","SOLUSD",1744080198721,91.5309,111.97,111.91,8.9984]
["bitfinex","SOLUSD",1744080198722,58.37233411,111.94,111.91,8.9984]
["bitfinex","SOLUSD",1744080199036,58.37233411,111.95,111.91,8.9984]
["bitfinex","SOLUSD",1744080199336,67.30493411,111.95,111.91,18.71264886]
["bitfinex","SOLUSD",1744080199849,58.37233411,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744080200022,58.37233411,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744080201038,58.37233411,111.92,111.86,0.28432314]
["bitfinex","SOLUSD",1744080201338,58.37233411,111.89,111.85,18.64964886]
["bitfinex","SOLUSD",1744080202129,7.20338332,112.01,111.92,83.1]
["bitfinex","SOLUSD",1744080202316,21.6057,112.08,112.03,26.0]
["bitfinex","SOLUSD",1744080202317,0.03,112.08,112.03,26.0]
["bitfinex","SOLUSD",1744080202522,0.03,112.08,112.06,58.37233411]
["bitfinex","SOLUSD",1744080202829,0.03,112.08,112.05,58.37233411]
["bitfinex","SOLUSD",1744080203624,0.03,112.08,112.05,67.29653411]
["bitfinex","SOLUSD",1744080203825,0.03,112.08,112.05,8.9242]
["bitfinex","SOLUSD",1744080204036,0.03,112.08,112.05,67.29653411]
["bitfinex","SOLUSD",1744080204215,0.03,112.08,112.06,18.933972]
["bitfinex","SOLUSD",1744080204412,0.03,112.08,112.07,77.16414454]
["bitfinex","SOLUSD",1744080204618,0.03,112.08,112.07,58.37233411]
["bitfinex","SOLUSD",1744080204836,0.03,112.08,112.06,18.933972]
["bitfinex","SOLUSD",1744080205042,0.03,112.08,112.07,58.37233411]
["bitfinex","SOLUSD",1744080205227,0.03,112.08,112.06,58.37233411]
["bitfinex","SOLUSD",1744080207423,0.03,112.08,112.07,58.37233411]
["bitfinex","SOLUSD",1744080207647,0.03,112.08,112.07,77.30630611]
["bitfinex","SOLUSD",1744080207830,0.03,112.08,112.07,58.37233411]
["bitfinex","SOLUSD",1744080208441,0.03,112.08,112.06,58.37233411]
["bitfinex","SOLUSD",1744080209828,0.03,112.08,112.07,58.37233411]
["bitfinex","SOLUSD",1744080212236,0.03,112.08,112.07,67.29523411]
["bitfinex","SOLUSD",1744080212929,0.03,112.08,112.07,58.37233411]
["bitfinex","SOLUSD",1744080214645,0.03,112.08,112.07,54.22067039]
["bitfinex","SOLUSD",1744080215228,0.03,112.08,112.07,73.15464239]
["bitfinex","SOLUSD",1744080216449,0.03,112.08,112.07,82.07754239]
["bitfinex","SOLUSD",1744080217058,0.03,112.08,112.07,54.22067039]
["bitfinex","SOLUSD",1744080217222,0.03,112.08,112.07,81.93538082]
["bitfinex","SOLUSD",1744080217649,0.03,112.08,112.07,82.07754239]
["bitfinex","SOLUSD",1744080219848,0.03,112.08,112.07,54.22067039]
["bitfinex","SOLUSD",1744080220153,0.03,112.08,112.07,82.07754239]
["bitfinex","SOLUSD",1744080221147,0.03,112.08,112.07,54.22067039]
["bitfinex","SOLUSD",1744080221855,0.03,112.08,112.06,63.14407039]
["bitfinex","SOLUSD",1744080222152,0.03,112.08,112.05,27.858072]
["bitfinex","SOLUSD",1744080222356,0.03,112.08,112.07,54.22067039]
["bitfinex","SOLUSD",1744080224331,0.03,112.08,112.07,82.07754239]
["bitfinex","SOLUSD",1744080224554,0.03,112.08,112.07,136.29821278]
["bitfinex","SOLUSD",1744080224845,0.03,112.08,112.07,82.07754239]
["bitfinex","SOLUSD",1744080225234,0.03,112.08,112.07,63.98940684]
["bitfinex","SOLUSD",1744080226553,0.03,112.08,112.07,100.12194168]
["bitfinex","SOLUSD",1744080227342,0.03,112.08,112.07,109.46194168]
["bitfinex","SOLUSD",1744080227856,0.03,112.11,112.08,18.933972]
["bitfinex","SOLUSD",1744080228055,0.03,112.11,112.1,55.06650684]
["bitfinex","SOLUSD",1744080228237,0.03,112.13,112.11,18.933972]
["bitfinex","SOLUSD",1744080228430,0.03,112.13,112.12,45.05153484]
["bitfinex","SOLUSD",1744080228633,0.03,112.13,112.12,63.98550684]
["bitfinex","SOLUSD",1744080228854,0.03,112.15,112.13,18.933972]
["bitfinex","SOLUSD",1744080229058,0.03,112.15,112.14,55.06650684]
["bitfinex","SOLUSD",1744080230655,0.03,112.15,112.14,100.11644168]
["bitfinex","SOLUSD",1744080234358,0.03,112.2,112.15,18.933972]
["bitfinex","SOLUSD",1744080234558,0.03,112.2,112.18,36.13253484]
["bitfinex","SOLUSD",1744080234862,0.03,112.2,112.15,28.273972]
["bitfinex","SOLUSD",1744080235163,0.03,112.2,112.17,36.13253484]
["bitfinex","SOLUSD",1744080235346,0.03,112.2,112.16,36.13253484]
["bitfinex","SOLUSD",1744080235658,36.16253484,112.2,112.15,36.13253484]
["bitfinex","SOLUSD",1744080235860,36.13253484,112.19,112.15,36.13253484]
["bitfinex","SOLUSD",1744080236073,36.13253484,112.16,112.09,8.9214]
["bitfinex","SOLUSD",1744080236269,36.13253484,112.14,112.1,36.13253484]
["bitfinex","SOLUSD",1744080236441,82.6,112.16,112.11,36.13253484]
["bitfinex","SOLUSD",1744080236442,118.73253484,112.16,112.11,36.13253484]
["bitfinex","SOLUSD",1744080236757,82.6,112.16,112.13,36.13253484]
["bitfinex","SOLUSD",1744080236972,127.64853484,112.16,112.11,45.05183484]
["bitfinex","SOLUSD",1744080237154,127.64853484,112.16,112.12,36.13253484]
["bitfinex","SOLUSD",1744080237354,82.6,112.16,112.13,36.13253484]
["bitfinex","SOLUSD",1744080237553,91.5158,112.16,112.1,0.28432314]
["bitfinex","SOLUSD",1744080237759,36.13253484,112.15,112.09,8.9214]
["bitfinex","SOLUSD",1744080237971,36.13253484,112.15,112.1,36.13253484]
["bitfinex","SOLUSD",1744080238276,127.64833484,112.16,112.11,54.7821837]
["bitfinex","SOLUSD",1744080238777,36.13253484,112.15,112.1,36.13253484]
["bitfinex","SOLUSD",1744080238983,8.9166,112.15,112.11,36.13253484]
["bitfinex","SOLUSD",1744080239277,127.64853484,112.16,112.11,36.13253484]
["bitfinex","SOLUSD",1744080240881,8.916,112.16,112.12,55.06650684]
["bitfinex","SOLUSD",1744080241657,45.04853484,112.16,112.12,55.06650684]
["bitfinex","SOLUSD",1744080241852,45.04853484,112.16,112.11,36.13253484]
["bitfinex","SOLUSD",1744080242055,37.67123484,112.15,112.1,36.13253484]
["bitfinex","SOLUSD",1744080242252,1.5387,112.15,112.1,36.13253484]
["bitfinex","SOLUSD",1744080242475,10.4556,112.15,112.11,36.13253484]
["bitfinex","SOLUSD",1744080242651,46.58813484,112.15,112.1,36.13253484]
["bitfinex","SOLUSD",1744080243050,1.5387,112.15,112.11,55.06650684]
["bitfinex","SOLUSD",1744080243254,1.5387,112.15,112.12,36.13253484]
["bitfinex","SOLUSD",1744080243988,10.4553,112.15,112.1,18.933972]
["bitfinex","SOLUSD",1744080244154,0.03,112.2,112.15,0.28432314]
["bitfinex","SOLUSD",1744080244354,0.03,112.2,112.19,62.13253484]
["bitfinex","SOLUSD",1744080244662,0.03,112.2,112.19,84.3006929]
["bitfinex","SOLUSD",1744080245059,0.03,112.2,112.19,58.3006929]
["bitfinex","SOLUSD",1744080245980,0.03,112.2,112.19,94.43322774]
["bitfinex","SOLUSD",1744080246691,0.03,112.2,112.19,103.34662774]
["bitfinex","SOLUSD",1744080246892,0.03,112.2,112.19,31.08155806]
["bitfinex","SOLUSD",1744080247081,0.03,112.2,112.19,67.2140929]
["bitfinex","SOLUSD",1744080247389,0.03,112.2,112.19,103.34662774]
["bitfinex","SOLUSD",1744080248176,0.03,112.2,112.19,67.22276639]
["bitfinex","SOLUSD",1744080248682,0.03,112.2,112.19,103.35530123]
["bitfinex","SOLUSD",1744080248884,0.03,112.22,112.2,18.933972]
["bitfinex","SOLUSD",1744080249193,0.03,112.22,112.21,67.64936639]
["bitfinex","SOLUSD",1744080250182,0.03,112.22,112.21,67.55721128]
["bitfinex","SOLUSD",1744080250765,0.03,112.22,112.21,3.24285955]
["bitfinex","SOLUSD",1744080251487,37.7236334,112.22,112.16,8.9157]
["bitfinex","SOLUSD",1744080251673,42.1031334,112.21,112.16,36.0808334]
["bitfinex","SOLUSD",1744080251875,6.0223,112.21,112.16,36.0808334]
["bitfinex","SOLUSD",1744080252076,42.1031334,112.21,112.16,36.0808334]
["bitfinex","SOLUSD",1744080252281,36.0808334,112.2,112.16,36.0808334]
["bitfinex","SOLUSD",1744080252672,43.6655,112.21,112.17,36.0808334]
["bitfinex","SOLUSD",1744080252889,79.7463334,112.21,112.16,36.0808334]
["bitfinex","SOLUSD",1744080253384,43.6655,112.21,112.17,36.0808334]
["bitfinex","SOLUSD",1744080253982,43.6655,112.21,112.18,36.0808334]
["bitfinex","SOLUSD",1744080254375,6.0223,112.21,112.19,36.0808334]
["bitfinex","SOLUSD",1744080255885,1.6428,112.22,112.19,44.9940334]
["bitfinex","SOLUSD",1744080256077,0.03,112.22,112.21,36.36515654]
["bitfinex","SOLUSD",1744080256281,0.03,112.22,112.21,54.73048226]
["bitfinex","SOLUSD",1744080256472,0.03,112.22,112.21,55.0148054]
["bitfinex","SOLUSD",1744080259000,0.03,112.22,112.21,36.0808334]
["bitfinex","SOLUSD",1744080259170,0.03,112.22,112.21,55.0148054]
["bitfinex","SOLUSD",1744080259875,0.03,112.22,112.18,54.73048226]
["bitfinex","SOLUSD",1744080260097,45.0218334,112.22,112.17,36.0808334]
["bitfinex","SOLUSD",1744080260898,45.0218334,112.22,112.17,44.9958334]
["bitfinex","SOLUSD",1744080261082,8.941,112.22,112.18,36.0808334]
["bitfinex","SOLUSD",1744080262204,28.7311,112.21,112.16,9.22]
["bitfinex","SOLUSD",1744080262493,0.03,112.22,112.21,18.933972]
["bitfinex","SOLUSD",1744080262671,0.03,112.22,112.21,55.0148054]
["bitfinex","SOLUSD",1744080264179,0.03,112.22,112.21,63.9266054]
["bitfinex","SOLUSD",1744080264510,0.03,112.22,112.21,67.1603779]
["bitfinex","SOLUSD",1744080265791,0.03,112.22,112.21,48.2264059]
["bitfinex","SOLUSD",1744080265996,0.03,112.22,112.21,66.87605476]
["bitfinex","SOLUSD",1744080266177,0.03,112.22,112.21,67.01821633]
["bitfinex","SOLUSD",1744080266570,0.03,112.22,112.21,27.845772]
["bitfinex","SOLUSD",1744080266774,0.03,112.22,112.21,63.9266054]
["bitfinex","SOLUSD",1744080267395,0.03,112.22,112.21,27.56144886]
["bitfinex","SOLUSD",1744080267596,0.03,112.22,112.21,63.9266054]
["bitfinex","SOLUSD",1744080269106,0.03,112.22,112.21,67.16432371]
["bitfinex","SOLUSD",1744080270679,0.03,112.22,112.21,48.23035171]
["bitfinex","SOLUSD",1744080272793,0.03,112.22,112.21,66.88000057]
["bitfinex","SOLUSD",1744080272988,0.03,112.22,112.21,67.16432371]
["bitfinex","SOLUSD",1744080274700,88.3468334,112.22,112.12,83.1]
["bitfinex","SOLUSD",1744080274897,36.0808334,112.19,112.11,22.5478312]
["bitfinex","SOLUSD",1744080275083,36.0808334,112.18,112.14,36.0808334]
["bitfinex","SOLUSD",1744080275898,118.6808334,112.19,112.15,36.1438334]
["bitfinex","SOLUSD",1744080276090,8.9142,112.18,112.15,36.1438334]
["bitfinex","SOLUSD",1744080276909,82.6,112.19,112.17,36.36515654]
["bitfinex","SOLUSD",1744080277590,82.6,112.19,112.17,0.28432314]
["bitfinex","SOLUSD",1744080277795,82.6,112.19,112.18,36.0808334]
["bitfinex","SOLUSD",1744080278014,8.9123,112.21,112.17,36.36515654]
["bitfinex","SOLUSD",1744080278309,64.9931334,112.21,112.16,36.0808334]
["bitfinex","SOLUSD",1744080278612,44.9931334,112.21,112.16,36.0808334]
["bitfinex","SOLUSD",1744080278783,44.9931334,112.21,112.17,36.0808334]
["bitfinex","SOLUSD",1744080278985,51.2582334,112.22,112.18,36.0808334]
["bitfinex","SOLUSD",1744080279184,6.266,112.22,112.19,36.0808334]
["bitfinex","SOLUSD",1744080279893,0.03,112.22,112.21,36.0808334]
["bitfinex","SOLUSD",1744080280115,0.03,112.22,112.21,55.0148054]
["bitfinex","SOLUSD",1744080280408,0.03,112.22,112.21,36.0808334]
["bitfinex","SOLUSD",1744080280597,0.03,112.22,112.2,62.0808334]
["bitfinex","SOLUSD",1744080280784,0.03,112.22,112.19,18.933972]
["bitfinex","SOLUSD",1744080280985,0.03,112.22,112.19,55.0148054]
["bitfinex","SOLUSD",1744080281982,0.03,112.22,112.18,55.0148054]
["bitfinex","SOLUSD",1744080283015,36.1108334,112.22,112.17,54.73048226]
["bitfinex","SOLUSD",1744080283205,36.0808334,112.21,112.16,18.27766157]
["bitfinex","SOLUSD",1744080283391,36.0808334,112.2,112.16,54.87264383]
["bitfinex","SOLUSD",1744080283588,36.0808334,112.19,112.15,0.063]
["bitfinex","SOLUSD",1744080283815,36.0808334,112.19,112.15,18.71264886]
["bitfinex","SOLUSD",1744080284196,44.9950334,112.19,112.15,18.71264886]
["bitfinex","SOLUSD",1744080284723,44.9950334,112.19,112.15,0.063]
["bitfinex","SOLUSD",1744080285204,6.5012,112.18,112.15,18.71264886]
["bitfinex","SOLUSD",1744080285514,6.5012,112.18,112.15,54.79348226]
["bitfinex","SOLUSD",1744080286706,6.5012,112.18,112.15,63.70998226]
["bitfinex","SOLUSD",1744080286891,82.6,112.21,112.17,36.0808334]
["bitfinex","SOLUSD",1744080287098,118.6808334,112.21,112.16,55.0148054]
["bitfinex","SOLUSD",1744080287511,127.5927334,112.21,112.16,55.0148054]
["bitfinex","SOLUSD",1744080288316,127.5927334,112.21,112.15,0.063]
["bitfinex","SOLUSD",1744080288317,36.0808334,112.17,112.15,0.063]
["bitfinex","SOLUSD",1744080288623,6.5312,112.22,112.16,36.0808334]
["bitfinex","SOLUSD",1744080288786,36.0808334,112.21,112.16,36.0808334]
["bitfinex","SOLUSD",1744080288986,51.5232334,112.22,112.17,36.0808334]
["bitfinex","SOLUSD",1744080289618,6.5312,112.22,112.18,36.0808334]
["bitfinex","SOLUSD",1744080289917,0.03,112.22,112.21,55.0148054]
["bitfinex","SOLUSD",1744080290521,0.03,112.22,112.21,63.9266054]
["bitfinex","SOLUSD",1744080291094,0.03,112.22,112.21,36.0808334]
["bitfinex","SOLUSD",1744080291288,0.03,112.22,112.2,44.9932334]
["bitfinex","SOLUSD",1744080291795,0.03,112.22,112.21,36.0808334]
["bitfinex","SOLUSD",1744080292117,0.03,112.22,112.21,55.0148054]
["bitfinex","SOLUSD",1744080292719,0.03,112.22,112.21,63.9266054]
["bitfinex","SOLUSD",1744080297307,0.03,112.22,112.21,67.17555934]
["bitfinex","SOLUSD",1744080300715,0.03,112.22,112.2,18.64964886]
["bitfinex","SOLUSD",1744080300919,0.03,112.22,112.2,63.64288226]
["bitfinex","SOLUSD",1744080302921,0.03,112.22,112.21,36.0808334]
["bitfinex","SOLUSD",1744080303107,0.03,112.22,112.21,55.0148054]
["bitfinex","SOLUSD",1744080303924,0.03,112.22,112.21,58.26227708]
["bitfinex","SOLUSD",1744080304525,0.03,112.22,112.21,67.17407708]
["bitfinex","SOLUSD",1744080305828,0.03,112.22,112.21,74.36058278]
["bitfinex","SOLUSD",1744080306031,0.03,112.22,112.21,67.17338226]
["bitfinex","SOLUSD",1744080307035,0.8199641,112.24,112.22,18.933972]
["bitfinex","SOLUSD",1744080307228,0.8199641,112.24,112.23,55.0148054]
["bitfinex","SOLUSD",1744080307705,0.8199641,112.24,112.23,58.26158226]
["bitfinex","SOLUSD",1744080308128,0.8199641,112.24,112.23,67.17178226]
["bitfinex","SOLUSD",1744080309709,0.25052296,112.3,112.28,0.28432314]
["bitfinex","SOLUSD",1744080310031,0.25052296,112.3,112.29,36.0808334]
["bitfinex","SOLUSD",1744080310811,0.25052296,112.3,112.29,54.73048226]
["bitfinex","SOLUSD",1744080311206,0.25052296,112.3,112.27,18.64964886]
["bitfinex","SOLUSD",1744080311413,0.25052296,112.3,112.28,44.9867334]
["bitfinex","SOLUSD",1744080311824,0.25052296,112.3,112.27,36.0808334]
["bitfinex","SOLUSD",1744080312032,0.25052296,112.3,112.27,44.9878334]
["bitfinex","SOLUSD",1744080312211,0.25052296,112.3,112.28,36.0808334]
["bitfinex","SOLUSD",1744080313631,0.25052296,112.3,112.28,44.9866334]
["bitfinex","SOLUSD",1744080316449,0.25052296,112.3,112.29,54.73048226]
["bitfinex","SOLUSD",1744080317740,0.25052296,112.3,112.29,63.63598226]
["bitfinex","SOLUSD",1744080318151,0.25052296,112.3,112.27,44.9878334]
["bitfinex","SOLUSD",1744080318438,0.25052296,112.3,112.28,18.64964886]
["bitfinex","SOLUSD",1744080319421,0.25052296,112.3,112.28,54.73048226]
["bitfinex","SOLUSD",1744080319841,0.25052296,112.3,112.28,63.63628226]
["bitfinex","SOLUSD",1744080320528,0.25052296,112.3,112.28,18.64964886]
["bitfinex","SOLUSD",1744080320721,0.25052296,112.3,112.28,27.55584886]
["bitfinex","SOLUSD",1744080321043,0.25052296,112.3,112.27,18.64964886]
["bitfinex","SOLUSD",1744080321621,0.25052296,112.3,112.27,54.73048226]
["bitfinex","SOLUSD",1744080322025,0.25052296,112.3,112.27,63.63708226]
["bitfinex","SOLUSD",1744080322225,36.0808334,112.28,112.24,8.9094]
["bitfinex","SOLUSD",1744080322526,36.0808334,112.28,112.24,44.9902334]
["bitfinex","SOLUSD",1744080322734,36.0808334,112.29,112.24,44.9902334]
["bitfinex","SOLUSD",1744080322935,36.0808334,112.29,112.25,18.64964886]
["bitfinex","SOLUSD",1744080323242,0.25052296,112.3,112.27,18.64964886]
["bitfinex","SOLUSD",1744080323955,0.25052296,112.3,112.28,8.9063]
["bitfinex","SOLUSD",1744080324251,0.25052296,112.3,112.29,18.64964886]
["bitfinex","SOLUSD",1744080324563,0.25052296,112.3,112.28,18.64964886]
["bitfinex","SOLUSD",1744080325052,0.25052296,112.3,112.27,8.9067]
["bitfinex","SOLUSD",1744080325345,0.25052296,112.3,112.27,27.55634886]
["bitfinex","SOLUSD",1744080326149,45.23605636,112.3,112.26,8.9076]
["bitfinex","SOLUSD",1744080326351,36.0808334,112.29,112.26,8.9076]
["bitfinex","SOLUSD",1744080326853,45.23605636,112.3,112.26,8.9076]
["bitfinex","SOLUSD",1744080327449,36.33135636,112.3,112.26,8.9076]
["bitfinex","SOLUSD",1744080327659,0.25052296,112.3,112.26,44.9884334]
["bitfinex","SOLUSD",1744080327960,0.25052296,112.3,112.27,54.73048226]
["bitfinex","SOLUSD",1744080329653,1.08859255,112.32,112.28,8.9063]
["bitfinex","SOLUSD",1744080331346,1.08859255,112.32,112.28,44.9871334]
["bitfinex","SOLUSD",1744080331547,8.9026,112.33,112.28,44.9871334]
["bitfinex","SOLUSD",1744080331766,6.5839,112.34,112.31,18.64964886]
["bitfinex","SOLUSD",1744080331939,6.5839,112.34,112.31,54.73048226]
["bitfinex","SOLUSD",1744080332258,0.03,112.34,112.33,54.73048226]
["bitfinex","SOLUSD",1744080332630,0.03,112.35,112.34,18.933972]
["bitfinex","SOLUSD",1744080332829,0.03,112.35,112.34,54.73048226]
["bitfinex","SOLUSD",1744080333031,36.1108334,112.35,112.3,8.9047]
["bitfinex","SOLUSD",1744080333249,36.0808334,112.31,112.26,36.0808334]
["bitfinex","SOLUSD",1744080333437,36.0808334,112.3,112.26,36.0808334]
["bitfinex","SOLUSD",1744080333756,36.0808334,112.28,112.27,3.23967349]
["bitfinex","SOLUSD",1744080334558,36.0808334,112.3,112.26,27.55744886]
["bitfinex","SOLUSD",1744080335052,36.0808334,112.28,112.25,18.64964886]
["bitfinex","SOLUSD",1744080335254,36.0808334,112.29,112.25,18.64964886]
["bitfinex","SOLUSD",1744080335451,36.0808334,112.29,112.25,54.73048226]
["bitfinex","SOLUSD",1744080335852,36.0808334,112.3,112.26,8.9078]
["bitfinex","SOLUSD",1744080336058,36.0808334,112.29,112.25,63.63888226]
["bitfinex","SOLUSD",1744080336236,36.0808334,112.3,112.27,18.64964886]
["bitfinex","SOLUSD",1744080336636,36.0808334,112.29,112.26,18.64964886]
["bitfinex","SOLUSD",1744080337032,36.0808334,112.3,112.26,18.64964886]
["bitfinex","SOLUSD",1744080337258,36.0808334,112.29,112.24,26.0]
["bitfinex","SOLUSD",1744080337457,42.3917334,112.28,112.25,18.64964886]
["bitfinex","SOLUSD",1744080337862,36.0808334,112.3,112.25,54.73048226]
["bitfinex","SOLUSD",1744080338368,36.0808334,112.3,112.27,18.64964886]
["bitfinex","SOLUSD",1744080338957,51.2958334,112.31,112.27,18.64964886]
["bitfinex","SOLUSD",1744080339659,36.0808334,112.3,112.26,8.9071]
["bitfinex","SOLUSD",1744080339965,36.0808334,112.3,112.27,18.64964886]
["bitfinex","SOLUSD",1744080340162,36.0808334,112.3,112.26,8.9071]
["bitfinex","SOLUSD",1744080340342,36.0808334,112.29,112.26,27.55674886]
["bitfinex","SOLUSD",1744080340540,36.0808334,112.3,112.26,27.55674886]
["bitfinex","SOLUSD",1744080340951,36.0808334,112.29,112.25,8.9083]
["bitfinex","SOLUSD",1744080341165,36.0808334,112.28,112.25,18.64964886]
["bitfinex","SOLUSD",1744080341748,36.0808334,112.29,112.25,18.64964886]
["bitfinex","SOLUSD",1744080341948,36.0808334,112.29,112.25,27.55824886]
["bitfinex","SOLUSD",1744080342265,36.0808334,112.29,112.26,18.64964886]
["bitfinex","SOLUSD",1744080342662,36.0808334,112.3,112.26,18.64964886]
["bitfinex","SOLUSD",1744080342854,36.0808334,112.29,112.26,18.64964886]
["bitfinex","SOLUSD",1744080343446,36.0808334,112.29,112.25,27.55824886]
["bitfinex","SOLUSD",1744080343646,15.2151,112.31,112.25,27.55824886]
["bitfinex","SOLUSD",1744080343867,36.0808334,112.29,112.25,27.55824886]
["bitfinex","SOLUSD",1744080345070,36.0808334,112.29,112.24,70.9899334]
["bitfinex","SOLUSD",1744080345276,36.0808334,112.28,112.24,34.9091]
["bitfinex","SOLUSD",1744080345454,36.0808334,112.27,112.23,63.64048226]
["bitfinex","SOLUSD",1744080345648,36.0808334,112.27,112.23,27.55964886]
["bitfinex","SOLUSD",1744080345869,36.0808334,112.26,112.22,45.0545334]
["bitfinex","SOLUSD",1744080346175,36.0808334,112.25,112.22,8.9737]
["bitfinex","SOLUSD",1744080347251,36.0808334,112.24,112.22,0.063]
["bitfinex","SOLUSD",1744080347451,36.0808334,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744080347652,36.0808334,112.23,112.19,22.5415312]
["bitfinex","SOLUSD",1744080347872,36.0808334,112.22,112.19,22.5415312]
["bitfinex","SOLUSD",1744080348077,36.0808334,112.21,112.17,36.0808334]
["bitfinex","SOLUSD",1744080348370,36.0808334,112.23,112.19,18.64964886]
["bitfinex","SOLUSD",1744080348567,36.0808334,112.25,112.21,18.64964886]
["bitfinex","SOLUSD",1744080349169,36.0808334,112.24,112.19,62.0808334]
["bitfinex","SOLUSD",1744080349370,36.0808334,112.23,112.19,62.0808334]
["bitfinex","SOLUSD",1744080349570,36.0808334,112.23,112.19,26.0]
["bitfinex","SOLUSD",1744080349873,36.0808334,112.22,112.17,36.0808334]
["bitfinex","SOLUSD",1744080350064,36.0808334,112.21,112.17,18.64964886]
["bitfinex","SOLUSD",1744080350371,36.0808334,112.2,112.16,8.9158]
["bitfinex","SOLUSD",1744080350561,36.0808334,112.21,112.17,54.73048226]
["bitfinex","SOLUSD",1744080350758,36.0808334,112.22,112.17,54.73048226]
["bitfinex","SOLUSD",1744080351379,36.0808334,112.21,112.18,8.9142]
["bitfinex","SOLUSD",1744080351878,36.0808334,112.21,112.16,36.0808334]
["bitfinex","SOLUSD",1744080352069,36.0808334,112.2,112.16,8.9158]
["bitfinex","SOLUSD",1744080352458,36.0808334,112.2,112.16,44.9966334]
["bitfinex","SOLUSD",1744080352655,36.0808334,112.18,112.15,0.063]
["bitfinex","SOLUSD",1744080352860,6.3044,112.2,112.15,0.063]
["bitfinex","SOLUSD",1744080352861,36.0808334,112.17,112.15,0.063]
["bitfinex","SOLUSD",1744080353178,36.0808334,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744080353375,36.0808334,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744080354968,36.0808334,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744080355174,36.0808334,112.18,112.14,18.71264886]
["bitfinex","SOLUSD",1744080355493,36.0808334,112.18,112.14,27.62934886]
["bitfinex","SOLUSD",1744080356989,36.0808334,112.18,112.14,63.71018226]
["bitfinex","SOLUSD",1744080357157,36.0808334,112.19,112.14,63.71018226]
["bitfinex","SOLUSD",1744080357497,36.0808334,112.18,112.14,8.9797]
["bitfinex","SOLUSD",1744080357659,36.0808334,112.17,112.14,8.9797]
["bitfinex","SOLUSD",1744080358160,36.0808334,112.18,112.14,45.0605334]
["bitfinex","SOLUSD",1744080358958,100.47122837,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744080359159,26.0,112.13,112.12,0.063]
["bitfinex","SOLUSD",1744080359362,95.89418384,112.13,112.12,0.063]
["bitfinex","SOLUSD",1744080359679,20.0,112.11,112.05,0.063]
["bitfinex","SOLUSD",1744080359870,36.0808334,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744080360774,45.0031334,112.08,112.05,0.063]
["bitfinex","SOLUSD",1744080360975,36.0808334,112.06,112.05,0.063]
["bitfinex","SOLUSD",1744080361288,36.0808334,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744080361477,36.0808334,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744080361787,36.0808334,112.07,112.03,18.71264886]
["bitfinex","SOLUSD",1744080361973,36.0808334,112.06,112.03,18.71264886]
["bitfinex","SOLUSD",1744080362175,8.9223,112.08,112.03,0.063]
["bitfinex","SOLUSD",1744080362472,36.0808334,112.05,112.03,0.063]
["bitfinex","SOLUSD",1744080362776,45.0031334,112.08,112.03,0.063]
["bitfinex","SOLUSD",1744080362777,36.0808334,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744080362977,29.20722314,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744080363163,36.0808334,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744080363482,51.51462314,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744080363483,20.0,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744080363670,36.0808334,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744080363985,36.0808334,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744080364184,8.9225,112.08,112.03,0.063]
["bitfinex","SOLUSD",1744080364410,36.0808334,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744080364980,36.0808334,112.05,112.03,0.063]
["bitfinex","SOLUSD",1744080365574,36.0808334,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744080366385,36.0808334,112.06,112.03,0.063]
["bitfinex","SOLUSD",1744080366984,36.0808334,112.05,112.03,0.063]
["bitfinex","SOLUSD",1744080367466,36.0808334,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744080367666,36.0808334,112.05,112.03,0.063]
["bitfinex","SOLUSD",1744080368170,8.923,112.07,112.03,0.063]
["bitfinex","SOLUSD",1744080368171,36.0808334,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744080368890,45.0061334,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744080370573,20.0,111.97,111.95,0.063]
["bitfinex","SOLUSD",1744080370768,81.3216668,111.96,111.89,54.84075609]
["bitfinex","SOLUSD",1744080371090,36.0808334,111.96,111.91,36.1438334]
["bitfinex","SOLUSD",1744080371287,36.0808334,111.96,111.91,0.063]
["bitfinex","SOLUSD",1744080371588,9.16,111.98,111.93,36.0808334]
["bitfinex","SOLUSD",1744080371792,45.2408334,111.98,111.93,36.0808334]
["bitfinex","SOLUSD",1744080372169,36.0808334,111.97,111.91,18.71264886]
["bitfinex","SOLUSD",1744080372487,36.0808334,111.96,111.93,18.64964886]
["bitfinex","SOLUSD",1744080372683,36.0808334,111.94,111.91,18.71264886]
["bitfinex","SOLUSD",1744080372991,36.0808334,111.97,111.93,18.64964886]
["bitfinex","SOLUSD",1744080373287,45.0120334,111.97,111.93,18.64964886]
["bitfinex","SOLUSD",1744080373492,36.0808334,111.96,111.92,18.64964886]
["bitfinex","SOLUSD",1744080373791,36.0808334,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744080373987,36.0808334,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744080374786,45.0157334,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744080375992,9.16,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744080376190,18.0936,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744080376391,36.0808334,111.93,111.91,0.063]
["bitfinex","SOLUSD",1744080377080,36.0808334,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744080377279,36.0808334,111.94,111.91,18.71264886]
["bitfinex","SOLUSD",1744080377482,36.0808334,111.93,111.91,18.71264886]
["bitfinex","SOLUSD",1744080377994,36.0808334,111.94,111.91,18.71264886]
["bitfinex","SOLUSD",1744080378593,36.0808334,111.94,111.91,0.063]
["bitfinex","SOLUSD",1744080378811,36.0808334,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744080378981,45.0129334,111.96,111.91,0.063]
["bitfinex","SOLUSD",1744080379184,9.16,111.97,111.92,18.64964886]
["bitfinex","SOLUSD",1744080379379,36.0808334,111.95,111.92,18.64964886]
["bitfinex","SOLUSD",1744080379578,6.3363,111.99,111.92,18.64964886]
["bitfinex","SOLUSD",1744080379777,36.0808334,111.97,111.94,18.64964886]
["bitfinex","SOLUSD",1744080380085,36.0808334,111.97,111.92,54.73048226]
["bitfinex","SOLUSD",1744080380281,39.73483703,112.0,111.94,8.9333]
["bitfinex","SOLUSD",1744080380282,36.0808334,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744080380506,21.64573703,112.0,111.94,63.66378226]
["bitfinex","SOLUSD",1744080380691,36.0808334,111.99,111.94,85.99708226]
["bitfinex","SOLUSD",1744080381093,36.0808334,111.98,111.94,27.58294886]
["bitfinex","SOLUSD",1744080381307,36.0808334,111.97,111.94,27.58294886]
["bitfinex","SOLUSD",1744080381681,36.0808334,111.98,111.95,18.64964886]
["bitfinex","SOLUSD",1744080382377,36.0808334,111.98,111.95,27.58214886]
["bitfinex","SOLUSD",1744080382706,30.57423703,112.0,111.95,27.58214886]
["bitfinex","SOLUSD",1744080382707,36.0808334,111.97,111.95,27.58214886]
["bitfinex","SOLUSD",1744080383305,36.0808334,111.98,111.95,27.58214886]
["bitfinex","SOLUSD",1744080383608,36.0808334,111.96,111.92,9.21922314]
["bitfinex","SOLUSD",1744080383812,36.0808334,111.96,111.93,18.64964886]
["bitfinex","SOLUSD",1744080383977,36.0808334,111.95,111.93,18.64964886]
["bitfinex","SOLUSD",1744080384287,36.0808334,111.95,111.91,8.9984]
["bitfinex","SOLUSD",1744080384491,36.0808334,111.93,111.92,18.64964886]
["bitfinex","SOLUSD",1744080385191,36.0808334,111.93,111.91,0.063]
["bitfinex","SOLUSD",1744080385394,36.0808334,111.93,111.91,18.71264886]
["bitfinex","SOLUSD",1744080387006,36.0808334,111.93,111.91,8.9986]
["bitfinex","SOLUSD",1744080387195,36.0808334,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744080387402,51.1746334,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744080387610,36.0808334,111.9,111.89,0.063]
["bitfinex","SOLUSD",1744080388408,0.28432314,111.95,111.89,0.063]
["bitfinex","SOLUSD",1744080388409,36.0808334,111.91,111.89,0.063]
["bitfinex","SOLUSD",1744080388607,45.0126334,111.96,111.89,0.20516157]
["bitfinex","SOLUSD",1744080388907,36.0808334,111.94,111.9,18.64964886]
["bitfinex","SOLUSD",1744080389080,36.0808334,111.93,111.9,18.64964886]
["bitfinex","SOLUSD",1744080389282,36.0808334,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080389698,36.0808334,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080390094,36.0808334,111.94,111.9,18.64964886]
["bitfinex","SOLUSD",1744080391113,18.0928,111.95,111.89,0.063]
["bitfinex","SOLUSD",1744080391114,36.0808334,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080391408,36.0808334,111.94,111.89,54.79348226]
["bitfinex","SOLUSD",1744080392127,36.0808334,111.94,111.9,8.9365]
["bitfinex","SOLUSD",1744080392312,54.1733334,111.95,111.9,8.9365]
["bitfinex","SOLUSD",1744080392486,45.2408334,111.95,111.9,45.0173334]
["bitfinex","SOLUSD",1744080392809,36.0808334,111.93,111.89,9.0]
["bitfinex","SOLUSD",1744080393194,36.0808334,111.94,111.89,45.0808334]
["bitfinex","SOLUSD",1744080393396,9.16,111.95,111.9,54.73048226]
["bitfinex","SOLUSD",1744080393712,36.0808334,111.93,111.9,18.64964886]
["bitfinex","SOLUSD",1744080394213,36.0808334,111.93,111.9,27.58594886]
["bitfinex","SOLUSD",1744080394393,9.16,111.96,111.9,27.58594886]
["bitfinex","SOLUSD",1744080394589,45.2408334,111.96,111.91,36.0808334]
["bitfinex","SOLUSD",1744080394787,36.0808334,111.97,111.92,36.0808334]
["bitfinex","SOLUSD",1744080395297,36.0808334,111.97,111.91,18.64964886]
["bitfinex","SOLUSD",1744080395616,36.0808334,111.97,111.92,36.0808334]
["bitfinex","SOLUSD",1744080395788,36.0808334,111.97,111.92,8.9341]
["bitfinex","SOLUSD",1744080395989,36.0808334,111.97,111.92,45.0149334]
["bitfinex","SOLUSD",1744080396191,36.0808334,111.97,111.92,8.9341]
["bitfinex","SOLUSD",1744080396387,36.0808334,111.97,111.92,45.0149334]
["bitfinex","SOLUSD",1744080396591,36.0808334,111.95,111.89,0.063]
["bitfinex","SOLUSD",1744080396796,36.0808334,111.94,111.89,18.71264886]
["bitfinex","SOLUSD",1744080397117,36.0808334,111.93,111.89,8.9999]
["bitfinex","SOLUSD",1744080397604,45.2408334,111.94,111.89,45.0807334]
["bitfinex","SOLUSD",1744080397809,45.2408334,111.94,111.89,8.9999]
["bitfinex","SOLUSD",1744080397994,45.2408334,111.94,111.89,45.0807334]
["bitfinex","SOLUSD",1744080398312,47.63394886,111.98,111.93,36.0808334]
["bitfinex","SOLUSD",1744080398313,9.16,111.97,111.93,36.0808334]
["bitfinex","SOLUSD",1744080398514,45.2408334,111.97,111.92,36.0808334]
["bitfinex","SOLUSD",1744080398819,9.16,111.97,111.92,36.0808334]
["bitfinex","SOLUSD",1744080399106,45.2408334,111.97,111.92,36.0808334]
["bitfinex","SOLUSD",1744080399286,36.0808334,111.96,111.92,36.0808334]
["bitfinex","SOLUSD",1744080399487,45.2408334,111.97,111.92,36.0808334]
["bitfinex","SOLUSD",1744080400009,45.2408334,111.97,111.93,8.9341]
["bitfinex","SOLUSD",1744080400702,54.1717334,111.97,111.93,8.9341]
["bitfinex","SOLUSD",1744080400902,45.2408334,111.97,111.93,8.9341]
["bitfinex","SOLUSD",1744080401306,54.1718334,111.97,111.93,8.9341]
["bitfinex","SOLUSD",1744080401500,36.0808334,111.96,111.93,8.9341]
["bitfinex","SOLUSD",1744080401709,36.0808334,111.96,111.92,8.9346]
["bitfinex","SOLUSD",1744080401901,82.6,111.99,111.94,36.0808334]
["bitfinex","SOLUSD",1744080402106,118.6808334,111.99,111.95,8.9325]
["bitfinex","SOLUSD",1744080402293,36.0808334,111.98,111.93,36.0808334]
["bitfinex","SOLUSD",1744080402493,118.6808334,111.98,111.92,27.58454886]
["bitfinex","SOLUSD",1744080402816,118.6808334,111.98,111.93,36.0808334]
["bitfinex","SOLUSD",1744080403029,82.6,111.98,111.94,36.0808334]
["bitfinex","SOLUSD",1744080404020,82.6,111.98,111.92,8.9349]
["bitfinex","SOLUSD",1744080404021,82.6,111.98,111.95,36.0808334]
["bitfinex","SOLUSD",1744080404200,82.6,111.98,111.95,45.0131334]
["bitfinex","SOLUSD",1744080405003,127.6112334,111.98,111.93,45.0145334]
["bitfinex","SOLUSD",1744080405207,36.0808334,111.97,111.92,8.9347]
["bitfinex","SOLUSD",1744080405402,118.6808334,111.96,111.91,45.0162334]
["bitfinex","SOLUSD",1744080405831,36.0808334,111.95,111.9,8.9362]
["bitfinex","SOLUSD",1744080405995,36.0808334,111.95,111.9,45.0170334]
["bitfinex","SOLUSD",1744080406314,45.0139334,111.95,111.9,45.0170334]
["bitfinex","SOLUSD",1744080408314,45.0139334,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080409101,45.0139334,111.95,111.91,35.99260531]
["bitfinex","SOLUSD",1744080409317,45.0139334,111.95,111.9,36.0808334]
["bitfinex","SOLUSD",1744080409516,51.3204334,111.95,111.9,36.0808334]
["bitfinex","SOLUSD",1744080410316,51.3204334,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080410717,51.3204334,111.95,111.9,45.0167334]
["bitfinex","SOLUSD",1744080411316,36.0808334,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080411520,36.0808334,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080411818,45.2408334,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080412004,45.2408334,111.93,111.89,9.0003]
["bitfinex","SOLUSD",1744080412216,45.2408334,111.93,111.89,45.0811334]
["bitfinex","SOLUSD",1744080412606,9.16,111.93,111.9,36.0808334]
["bitfinex","SOLUSD",1744080412805,124.9873334,111.95,111.9,36.0808334]
["bitfinex","SOLUSD",1744080413107,42.3873334,111.95,111.9,36.0808334]
["bitfinex","SOLUSD",1744080413502,60.4799334,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080413717,36.0808334,111.94,111.89,31.3436]
["bitfinex","SOLUSD",1744080413914,60.4799334,111.95,111.9,36.0808334]
["bitfinex","SOLUSD",1744080414220,60.4799334,111.95,111.91,8.9357]
["bitfinex","SOLUSD",1744080414416,60.4799334,111.95,111.9,45.0169334]
["bitfinex","SOLUSD",1744080414720,36.0808334,111.94,111.9,45.0169334]
["bitfinex","SOLUSD",1744080415916,60.4799334,111.95,111.9,45.0169334]
["bitfinex","SOLUSD",1744080417531,36.0808334,111.94,111.9,45.0169334]
["bitfinex","SOLUSD",1744080417821,36.0808334,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080419601,45.0153334,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080420525,36.0808334,111.93,111.89,36.1438334]
["bitfinex","SOLUSD",1744080420734,88.9065,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080421033,98.0665,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080421218,98.0665,111.95,111.91,45.0161334]
["bitfinex","SOLUSD",1744080421607,6.3065,111.95,111.92,36.0808334]
["bitfinex","SOLUSD",1744080421808,91.76,111.97,111.94,36.0808334]
["bitfinex","SOLUSD",1744080422006,9.16,111.97,111.93,36.0808334]
["bitfinex","SOLUSD",1744080422716,24.2809,111.98,111.94,36.0808334]
["bitfinex","SOLUSD",1744080422913,60.3617334,111.98,111.94,36.0808334]
["bitfinex","SOLUSD",1744080423415,60.3617334,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744080423826,51.2017334,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744080424223,42.2713334,111.98,111.94,45.0141334]
["bitfinex","SOLUSD",1744080424431,51.2014334,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744080424817,42.2713334,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744080425019,51.2018334,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744080425333,36.0808334,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080425628,118.6808334,111.95,111.9,36.0808334]
["bitfinex","SOLUSD",1744080425920,118.6808334,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080426311,118.6808334,111.95,111.9,45.0173334]
["bitfinex","SOLUSD",1744080426630,82.6,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080427636,82.6,111.95,111.92,8.9349]
["bitfinex","SOLUSD",1744080428538,82.6,111.95,111.93,36.0808334]
["bitfinex","SOLUSD",1744080428728,144.8713334,111.98,111.93,36.0808334]
["bitfinex","SOLUSD",1744080429810,36.0808334,111.97,111.93,45.0145334]
["bitfinex","SOLUSD",1744080430012,36.0808334,111.97,111.93,8.9337]
["bitfinex","SOLUSD",1744080430505,36.0808334,111.95,111.89,26.063]
["bitfinex","SOLUSD",1744080430711,36.0808334,111.95,111.9,54.73048226]
["bitfinex","SOLUSD",1744080430923,118.6808334,111.96,111.91,36.0808334]
["bitfinex","SOLUSD",1744080431228,138.6808334,111.96,111.91,36.0808334]
["bitfinex","SOLUSD",1744080431530,36.0808334,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080431723,45.0137334,111.95,111.9,45.0169334]
["bitfinex","SOLUSD",1744080432031,45.0137334,111.95,111.9,8.9361]
["bitfinex","SOLUSD",1744080432325,45.0137334,111.95,111.9,45.0169334]
["bitfinex","SOLUSD",1744080433234,147.6129334,111.96,111.91,36.0808334]
["bitfinex","SOLUSD",1744080434441,36.0808334,111.95,111.9,45.0169334]
["bitfinex","SOLUSD",1744080434750,45.2408334,111.95,111.9,45.0169334]
["bitfinex","SOLUSD",1744080435138,127.8408334,111.95,111.9,45.0169334]
["bitfinex","SOLUSD",1744080435738,136.7736334,111.95,111.9,45.0169334]
["bitfinex","SOLUSD",1744080435927,91.76,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080436131,136.7734334,111.95,111.89,45.0807334]
["bitfinex","SOLUSD",1744080436317,36.0808334,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080437017,104.2455,111.94,111.89,0.063]
["bitfinex","SOLUSD",1744080437338,36.0808334,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080437639,36.0808334,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080437830,45.0161334,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080438141,36.0808334,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080438642,36.0808334,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080439648,127.8208334,111.91,111.89,0.063]
["bitfinex","SOLUSD",1744080440146,91.74,111.91,111.89,0.063]
["bitfinex","SOLUSD",1744080440331,77.56138226,111.96,111.89,36.1438334]
["bitfinex","SOLUSD",1744080440332,89.45932314,111.95,111.89,36.1438334]
["bitfinex","SOLUSD",1744080440644,118.6808334,111.94,111.89,0.063]
["bitfinex","SOLUSD",1744080440850,118.6808334,111.94,111.89,36.1438334]
["bitfinex","SOLUSD",1744080441223,118.6808334,111.94,111.9,8.9365]
["bitfinex","SOLUSD",1744080441435,82.6,111.94,111.9,45.0173334]
["bitfinex","SOLUSD",1744080442334,118.6808334,111.94,111.9,8.9365]
["bitfinex","SOLUSD",1744080443538,82.6,111.94,111.9,45.0173334]
["bitfinex","SOLUSD",1744080443726,82.6,111.94,111.91,36.0808334]
["bitfinex","SOLUSD",1744080444040,6.575,111.95,111.91,36.0808334]
["bitfinex","SOLUSD",1744080445544,6.575,111.95,111.92,8.9349]
["bitfinex","SOLUSD",1744080445740,127.8208334,111.97,111.92,45.0157334]
["bitfinex","SOLUSD",1744080447439,114.39272421,111.97,111.92,31.58762421]
["bitfinex","SOLUSD",1744080448447,9.14,111.97,111.93,22.65272421]
["bitfinex","SOLUSD",1744080449342,31.79272421,111.97,111.93,22.65272421]
["bitfinex","SOLUSD",1744080450641,31.79272421,111.97,111.94,8.9333]
["bitfinex","SOLUSD",1744080451741,82.6,111.98,111.94,31.58602421]
["bitfinex","SOLUSD",1744080451942,22.68272421,111.99,111.94,31.58602421]
["bitfinex","SOLUSD",1744080452131,22.68272421,111.99,111.94,53.91932421]
["bitfinex","SOLUSD",1744080453345,0.03,111.99,111.94,53.91932421]
["bitfinex","SOLUSD",1744080453538,22.68272421,111.99,111.94,53.91932421]
["bitfinex","SOLUSD",1744080456647,22.68272421,111.99,111.94,31.2666]
["bitfinex","SOLUSD",1744080456849,22.65272421,111.98,111.94,53.91932421]
["bitfinex","SOLUSD",1744080457161,22.68272421,111.99,111.94,53.91932421]
["bitfinex","SOLUSD",1744080457866,0.03,111.99,111.95,31.58452421]
["bitfinex","SOLUSD",1744080458049,0.03,111.99,111.96,41.30237307]
["bitfinex","SOLUSD",1744080458237,0.03,111.99,111.97,22.65272421]
["bitfinex","SOLUSD",1744080459449,22.68272421,111.99,111.94,15.0127]
["bitfinex","SOLUSD",1744080459671,22.65272421,111.98,111.94,31.58562421]
["bitfinex","SOLUSD",1744080459954,22.65272421,111.95,111.91,8.9357]
["bitfinex","SOLUSD",1744080460137,22.65272421,111.92,111.89,13.6914312]
["bitfinex","SOLUSD",1744080460344,22.65272421,111.9,111.89,13.6914312]
["bitfinex","SOLUSD",1744080460847,105.25272421,111.91,111.9,27.38887804]
["bitfinex","SOLUSD",1744080461457,118.87769746,111.91,111.9,27.38887804]
["bitfinex","SOLUSD",1744080461652,82.6,111.91,111.9,27.38887804]
["bitfinex","SOLUSD",1744080462229,82.6,111.91,111.9,36.32537804]
["bitfinex","SOLUSD",1744080462448,82.6,111.91,111.9,27.38887804]
["bitfinex","SOLUSD",1744080463445,82.6,111.91,111.89,9.0]
["bitfinex","SOLUSD",1744080464045,82.6,111.91,111.89,45.27769746]
["bitfinex","SOLUSD",1744080464455,45.41769746,111.93,111.89,45.27769746]
["bitfinex","SOLUSD",1744080465361,9.14,111.93,111.89,45.27769746]
["bitfinex","SOLUSD",1744080465553,82.6,111.94,111.9,36.27769746]
["bitfinex","SOLUSD",1744080465734,82.6,111.94,111.91,36.27769746]
["bitfinex","SOLUSD",1744080466058,9.14,111.95,111.91,36.27769746]
["bitfinex","SOLUSD",1744080466231,45.41769746,111.95,111.91,36.27769746]
["bitfinex","SOLUSD",1744080466432,9.14,111.95,111.91,36.27769746]
["bitfinex","SOLUSD",1744080466735,36.27769746,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080467048,36.27769746,111.91,111.89,0.063]
["bitfinex","SOLUSD",1744080467730,128.01769746,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080467935,82.6,111.92,111.89,9.0002]
["bitfinex","SOLUSD",1744080468254,82.6,111.92,111.89,0.063]
["bitfinex","SOLUSD",1744080469031,118.87769746,111.94,111.89,36.34069746]
["bitfinex","SOLUSD",1744080469244,82.6,111.94,111.9,36.27769746]
["bitfinex","SOLUSD",1744080469860,82.6,111.94,111.91,36.27769746]
["bitfinex","SOLUSD",1744080470155,82.6,111.94,111.9,36.27769746]
["bitfinex","SOLUSD",1744080470936,82.6,111.94,111.91,36.27769746]
["bitfinex","SOLUSD",1744080472454,82.6,111.94,111.91,45.21309746]
["bitfinex","SOLUSD",1744080472653,9.14,111.95,111.91,45.21309746]
["bitfinex","SOLUSD",1744080474068,54.35019746,111.95,111.91,36.27769746]
["bitfinex","SOLUSD",1744080474268,98.2315,111.98,111.93,36.27769746]
["bitfinex","SOLUSD",1744080474468,82.6,111.97,111.93,45.21149746]
["bitfinex","SOLUSD",1744080474761,82.6,111.97,111.93,8.9338]
["bitfinex","SOLUSD",1744080474762,118.87769746,111.97,111.93,8.9338]
["bitfinex","SOLUSD",1744080474966,36.27769746,111.95,111.89,18.71264886]
["bitfinex","SOLUSD",1744080475166,36.27769746,111.95,111.9,36.27769746]
["bitfinex","SOLUSD",1744080475341,56.27769746,111.95,111.9,36.27769746]
["bitfinex","SOLUSD",1744080475741,36.27769746,111.94,111.9,36.27769746]
["bitfinex","SOLUSD",1744080476968,28.933,111.95,111.9,36.27769746]
["bitfinex","SOLUSD",1744080477275,36.27769746,111.94,111.9,36.27769746]
["bitfinex","SOLUSD",1744080477770,36.27769746,111.94,111.9,45.21399746]
["bitfinex","SOLUSD",1744080478074,45.21109746,111.94,111.9,45.21399746]
["bitfinex","SOLUSD",1744080478677,8.9334,111.94,111.9,45.21399746]
["bitfinex","SOLUSD",1744080479168,91.5334,111.94,111.9,45.21399746]
["bitfinex","SOLUSD",1744080480274,127.81109746,111.94,111.9,8.9363]
["bitfinex","SOLUSD",1744080480476,127.81109746,111.94,111.89,45.27759746]
["bitfinex","SOLUSD",1744080480678,36.27769746,111.91,111.89,0.063]
["bitfinex","SOLUSD",1744080480846,118.87769746,111.9,111.89,0.063]
["bitfinex","SOLUSD",1744080483075,82.6,111.9,111.89,0.063]
["bitfinex","SOLUSD",1744080484767,125.27624856,111.94,111.89,0.063]
["bitfinex","SOLUSD",1744080484968,105.27624856,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080485183,105.27624856,111.93,111.89,22.73924856]
["bitfinex","SOLUSD",1744080485673,105.27624856,111.93,111.89,0.063]
["bitfinex","SOLUSD",1744080486077,105.27624856,111.93,111.89,9.0003]
["bitfinex","SOLUSD",1744080486654,105.27624856,111.93,111.89,31.67654856]
["bitfinex","SOLUSD",1744080487655,20.0,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744080487875,20.0,111.87,111.84,0.063]
["bitfinex","SOLUSD",1744080487876,0.28432314,111.86,111.84,0.063]
["bitfinex","SOLUSD",1744080488075,22.67624856,111.85,111.84,0.063]
["bitfinex","SOLUSD",1744080488379,134.5010717,111.85,111.84,0.063]
["bitfinex","SOLUSD",1744080488578,102.6,111.85,111.84,0.063]
["bitfinex","SOLUSD",1744080488756,22.67624856,111.85,111.84,0.063]
["bitfinex","SOLUSD",1744080489371,36.31990175,111.85,111.84,0.063]
["bitfinex","SOLUSD",1744080489570,42.55280175,111.86,111.81,7.0692]
["bitfinex","SOLUSD",1744080489883,36.31990175,111.84,111.79,45.32790175]
["bitfinex","SOLUSD",1744080490568,26.2329,111.89,111.83,36.31990175]
["bitfinex","SOLUSD",1744080490967,36.31990175,111.87,111.82,1.6475]
["bitfinex","SOLUSD",1744080491167,36.31990175,111.87,111.82,37.96740175]
["bitfinex","SOLUSD",1744080491366,40.77766123,111.87,111.82,37.96740175]
["bitfinex","SOLUSD",1744080491568,36.31990175,111.86,111.82,1.6475]
["bitfinex","SOLUSD",1744080491768,36.31990175,111.86,111.82,37.96740175]
["bitfinex","SOLUSD",1744080491974,36.31990175,111.86,111.82,1.6475]
["bitfinex","SOLUSD",1744080492181,36.31990175,111.86,111.81,36.31990175]
["bitfinex","SOLUSD",1744080492684,118.91990175,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744080492862,127.85970175,111.86,111.81,45.26340175]
["bitfinex","SOLUSD",1744080493058,36.31990175,111.85,111.81,8.9435]
["bitfinex","SOLUSD",1744080493587,36.31990175,111.84,111.79,46.97560175]
["bitfinex","SOLUSD",1744080493792,118.91990175,111.84,111.79,46.97560175]
["bitfinex","SOLUSD",1744080494090,82.6,111.84,111.79,46.97560175]
["bitfinex","SOLUSD",1744080494389,118.91990175,111.84,111.79,46.97560175]
["bitfinex","SOLUSD",1744080494575,36.31990175,111.83,111.79,46.97560175]
["bitfinex","SOLUSD",1744080494773,118.91990175,111.84,111.8,36.31990175]
["bitfinex","SOLUSD",1744080495097,82.6,111.84,111.81,36.31990175]
["bitfinex","SOLUSD",1744080495265,82.6,111.84,111.8,36.31990175]
["bitfinex","SOLUSD",1744080495773,82.6,111.84,111.8,18.64964886]
["bitfinex","SOLUSD",1744080496080,82.6,111.84,111.81,36.31990175]
["bitfinex","SOLUSD",1744080496377,82.6,111.84,111.82,36.31990175]
["bitfinex","SOLUSD",1744080496581,118.91990175,111.87,111.82,36.31990175]
["bitfinex","SOLUSD",1744080496762,36.31990175,111.86,111.83,8.9421]
["bitfinex","SOLUSD",1744080497777,118.91990175,111.87,111.83,8.9421]
["bitfinex","SOLUSD",1744080499383,9.14,111.88,111.84,36.31990175]
["bitfinex","SOLUSD",1744080499564,82.6,111.9,111.86,36.31990175]
["bitfinex","SOLUSD",1744080500180,82.6,111.9,111.87,36.31990175]
["bitfinex","SOLUSD",1744080500386,82.6,111.9,111.86,54.96955061]
["bitfinex","SOLUSD",1744080500587,118.91990175,111.9,111.85,37.96740175]
["bitfinex","SOLUSD",1744080500780,36.31990175,111.89,111.85,37.96740175]
["bitfinex","SOLUSD",1744080501188,36.31990175,111.89,111.86,8.9397]
["bitfinex","SOLUSD",1744080501585,36.31990175,111.88,111.84,36.31990175]
["bitfinex","SOLUSD",1744080501774,36.31990175,111.88,111.84,45.26080175]
["bitfinex","SOLUSD",1744080501973,36.31990175,111.89,111.84,45.26080175]
["bitfinex","SOLUSD",1744080502180,118.91990175,111.9,111.85,36.31990175]
["bitfinex","SOLUSD",1744080502776,82.6,111.9,111.86,36.31990175]
["bitfinex","SOLUSD",1744080503282,82.6,111.9,111.87,8.9389]
["bitfinex","SOLUSD",1744080504090,118.91990175,111.9,111.87,8.9389]
["bitfinex","SOLUSD",1744080504588,36.31990175,111.89,111.86,8.9395]
["bitfinex","SOLUSD",1744080506369,82.6,111.91,111.86,8.9395]
["bitfinex","SOLUSD",1744080506776,36.31990175,111.9,111.86,8.9395]
["bitfinex","SOLUSD",1744080507984,91.74,111.93,111.89,36.31990175]
["bitfinex","SOLUSD",1744080508187,128.05990175,111.93,111.88,36.31990175]
["bitfinex","SOLUSD",1744080508378,128.05990175,111.93,111.89,36.31990175]
["bitfinex","SOLUSD",1744080508578,128.05990175,111.93,111.88,36.31990175]
["bitfinex","SOLUSD",1744080509181,36.31990175,111.91,111.87,18.64964886]
["bitfinex","SOLUSD",1744080509381,36.31990175,111.91,111.87,54.96955061]
["bitfinex","SOLUSD",1744080509890,36.31990175,111.92,111.89,8.9373]
["bitfinex","SOLUSD",1744080510288,36.31990175,111.91,111.88,8.9377]
["bitfinex","SOLUSD",1744080511195,120.6743,111.93,111.88,8.9377]
["bitfinex","SOLUSD",1744080511393,22.67478069,111.91,111.88,8.9377]
["bitfinex","SOLUSD",1744080512213,22.67478069,111.91,111.87,8.9389]
["bitfinex","SOLUSD",1744080513079,25.013272,111.82,111.8,27.38887804]
["bitfinex","SOLUSD",1744080513375,6.0793,111.86,111.8,50.06365873]
["bitfinex","SOLUSD",1744080513603,20.0,111.87,111.82,22.67478069]
["bitfinex","SOLUSD",1744080513902,42.67478069,111.87,111.81,22.67478069]
["bitfinex","SOLUSD",1744080514101,22.67478069,111.86,111.81,22.67478069]
["bitfinex","SOLUSD",1744080514288,42.67478069,111.87,111.81,22.67478069]
["bitfinex","SOLUSD",1744080514479,42.67478069,111.87,111.82,22.67478069]
["bitfinex","SOLUSD",1744080514684,20.0,111.87,111.82,22.67478069]
["bitfinex","SOLUSD",1744080515205,42.67478069,111.87,111.82,22.67478069]
["bitfinex","SOLUSD",1744080515377,36.31072717,111.86,111.81,36.31072717]
["bitfinex","SOLUSD",1744080515578,36.31072717,111.86,111.8,50.17797618]
["bitfinex","SOLUSD",1744080515990,36.31072717,111.86,111.8,36.31072717]
["bitfinex","SOLUSD",1744080516202,36.31072717,111.86,111.81,36.31072717]
["bitfinex","SOLUSD",1744080516407,45.25052717,111.86,111.81,36.31072717]
["bitfinex","SOLUSD",1744080516579,28.9392,111.87,111.81,36.31072717]
["bitfinex","SOLUSD",1744080516780,65.24992717,111.87,111.81,36.31072717]
["bitfinex","SOLUSD",1744080517103,65.24992717,111.87,111.82,36.31072717]
["bitfinex","SOLUSD",1744080517309,36.31072717,111.86,111.81,36.31072717]
["bitfinex","SOLUSD",1744080518201,127.85082717,111.86,111.81,36.31072717]
["bitfinex","SOLUSD",1744080519410,127.85082717,111.86,111.79,18.71264886]
["bitfinex","SOLUSD",1744080519742,127.85082717,111.86,111.81,36.31072717]
["bitfinex","SOLUSD",1744080521599,127.85082717,111.86,111.79,18.71264886]
["bitfinex","SOLUSD",1744080521795,36.31072717,111.85,111.8,36.31072717]
["bitfinex","SOLUSD",1744080522200,8.9413,111.84,111.8,36.31072717]
["bitfinex","SOLUSD",1744080522579,82.6,111.86,111.79,0.063]
["bitfinex","SOLUSD",1744080522580,82.6,111.86,111.83,36.31072717]
["bitfinex","SOLUSD",1744080522775,82.6,111.86,111.82,36.31072717]
["bitfinex","SOLUSD",1744080523186,139.19505031,111.85,111.79,0.063]
["bitfinex","SOLUSD",1744080523581,139.19505031,111.85,111.8,36.31072717]
["bitfinex","SOLUSD",1744080524098,45.25202717,111.84,111.79,36.37372717]
["bitfinex","SOLUSD",1744080524297,36.31072717,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744080525590,36.31072717,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080525795,42.63362717,111.83,111.79,36.37372717]
["bitfinex","SOLUSD",1744080526003,6.3229,111.83,111.79,36.37372717]
["bitfinex","SOLUSD",1744080526300,8.9394,111.87,111.82,36.31072717]
["bitfinex","SOLUSD",1744080526498,8.9394,111.87,111.83,36.31072717]
["bitfinex","SOLUSD",1744080526886,36.31072717,111.86,111.81,36.31072717]
["bitfinex","SOLUSD",1744080527402,36.31072717,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744080527705,118.91072717,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744080527901,36.31072717,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744080528288,65.25392717,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080528686,36.31072717,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744080529096,36.31072717,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080529284,118.91072717,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080529488,82.6,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080530786,42.52912717,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744080530983,6.2184,111.83,111.79,36.37372717]
["bitfinex","SOLUSD",1744080531190,82.6,111.84,111.8,36.31072717]
["bitfinex","SOLUSD",1744080531609,118.91072717,111.84,111.79,36.37372717]
["bitfinex","SOLUSD",1744080531811,82.6,111.84,111.81,36.31072717]
["bitfinex","SOLUSD",1744080532311,82.6,111.84,111.8,36.31072717]
["bitfinex","SOLUSD",1744080532905,82.6,111.84,111.79,0.063]
["bitfinex","SOLUSD",1744080533208,82.6,111.84,111.8,36.31072717]
["bitfinex","SOLUSD",1744080534116,82.6,111.84,111.81,36.31072717]
["bitfinex","SOLUSD",1744080534424,82.6,111.84,111.8,36.31072717]
["bitfinex","SOLUSD",1744080534897,82.6,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744080535093,82.6,111.83,111.8,36.31072717]
["bitfinex","SOLUSD",1744080536220,46.0,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080536404,46.99602717,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080536587,10.6853,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080536789,9.12,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080537402,9.12,111.82,111.79,36.37372717]
["bitfinex","SOLUSD",1744080537703,45.53665031,111.84,111.79,36.37372717]
["bitfinex","SOLUSD",1744080538327,45.25232717,111.84,111.79,36.37372717]
["bitfinex","SOLUSD",1744080538633,45.25232717,111.84,111.79,0.063]
["bitfinex","SOLUSD",1744080539740,36.31072717,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744080540041,45.25232717,111.84,111.79,0.063]
["bitfinex","SOLUSD",1744080540331,8.9416,111.84,111.79,0.063]
["bitfinex","SOLUSD",1744080540535,36.59505031,111.84,111.79,36.37372717]
["bitfinex","SOLUSD",1744080541431,158.53692717,111.85,111.8,8.9445]
["bitfinex","SOLUSD",1744080541642,91.72,111.85,111.8,45.25522717]
["bitfinex","SOLUSD",1744080541841,88.8184,111.86,111.81,36.31072717]
["bitfinex","SOLUSD",1744080542043,88.8184,111.86,111.82,36.31072717]
["bitfinex","SOLUSD",1744080542409,82.6,111.86,111.84,36.31072717]
["bitfinex","SOLUSD",1744080542840,82.6,111.86,111.83,36.31072717]
["bitfinex","SOLUSD",1744080543739,82.6,111.86,111.83,45.25232717]
["bitfinex","SOLUSD",1744080544446,82.6,111.86,111.84,36.31072717]
["bitfinex","SOLUSD",1744080544922,82.6,111.86,111.83,45.25232717]
["bitfinex","SOLUSD",1744080545122,82.6,111.86,111.82,45.25332717]
["bitfinex","SOLUSD",1744080545520,82.6,111.86,111.79,0.063]
["bitfinex","SOLUSD",1744080545521,36.31072717,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744080545722,36.31072717,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080545925,8.9425,111.83,111.79,36.37372717]
["bitfinex","SOLUSD",1744080546225,45.25322717,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744080546645,36.31072717,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744080546850,36.31072717,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080547644,118.91072717,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080548528,82.6,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080548844,82.6,111.82,111.79,36.37372717]
["bitfinex","SOLUSD",1744080549027,82.6,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080549640,127.85282717,111.83,111.79,0.063]
["bitfinex","SOLUSD",1744080554646,36.31072717,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080554832,36.31072717,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744080555643,82.6,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080557045,91.5445,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080558453,91.82882314,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080558633,65.53955031,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080559563,3.33603711,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080559851,3.33603711,111.8,111.79,36.37372717]
["bitfinex","SOLUSD",1744080560056,82.6,111.84,111.79,45.31902717]
["bitfinex","SOLUSD",1744080560271,91.541,111.85,111.81,36.31072717]
["bitfinex","SOLUSD",1744080560556,82.6,111.85,111.81,36.31072717]
["bitfinex","SOLUSD",1744080562355,82.6,111.85,111.82,36.31072717]
["bitfinex","SOLUSD",1744080562550,82.6,111.86,111.83,36.31072717]
["bitfinex","SOLUSD",1744080563743,136.96912717,111.88,111.84,36.31072717]
["bitfinex","SOLUSD",1744080563939,3.33420771,111.87,111.84,36.31072717]
["bitfinex","SOLUSD",1744080564534,3.33420771,111.87,111.85,36.31072717]
["bitfinex","SOLUSD",1744080564757,3.33420771,111.87,111.86,36.31072717]
["bitfinex","SOLUSD",1744080564954,88.7117,111.9,111.85,36.31072717]
["bitfinex","SOLUSD",1744080564955,133.95902717,111.9,111.85,36.31072717]
["bitfinex","SOLUSD",1744080565160,88.7117,111.9,111.86,36.31072717]
["bitfinex","SOLUSD",1744080565359,0.03,111.9,111.86,36.31072717]
["bitfinex","SOLUSD",1744080565665,0.03,111.9,111.87,36.31072717]
["bitfinex","SOLUSD",1744080566673,0.03,111.9,111.86,36.31072717]
["bitfinex","SOLUSD",1744080566827,0.03,111.9,111.87,36.31072717]
["bitfinex","SOLUSD",1744080567029,0.03,111.9,111.89,36.31072717]
["bitfinex","SOLUSD",1744080568451,0.03,111.9,111.89,45.24802717]
["bitfinex","SOLUSD",1744080570760,0.03,111.9,111.89,63.89767603]
["bitfinex","SOLUSD",1744080571328,0.03,111.9,111.89,45.24802717]
["bitfinex","SOLUSD",1744080572655,0.03,111.9,111.88,45.24872717]
["bitfinex","SOLUSD",1744080573251,0.03,111.9,111.88,36.31072717]
["bitfinex","SOLUSD",1744080576656,0.03,111.9,111.88,45.24842717]
["bitfinex","SOLUSD",1744080577546,0.03,111.9,111.88,36.31072717]
["bitfinex","SOLUSD",1744080577740,0.03,111.9,111.87,45.24932717]
["bitfinex","SOLUSD",1744080578057,0.03,111.9,111.87,8.9386]
["bitfinex","SOLUSD",1744080578360,0.03,111.9,111.87,45.24932717]
["bitfinex","SOLUSD",1744080578562,0.03,111.9,111.88,36.31072717]
["bitfinex","SOLUSD",1744080579061,0.03,111.9,111.87,45.24932717]
["bitfinex","SOLUSD",1744080579256,0.03,111.9,111.88,22.67048333]
["bitfinex","SOLUSD",1744080579456,0.03,111.9,111.89,22.67048333]
["bitfinex","SOLUSD",1744080579658,0.03,111.9,111.89,41.32013219]
["bitfinex","SOLUSD",1744080579861,0.03,111.9,111.89,43.24055533]
["bitfinex","SOLUSD",1744080580756,0.03,111.9,111.89,52.17785533]
["bitfinex","SOLUSD",1744080581343,0.03,111.9,111.89,65.75171243]
["bitfinex","SOLUSD",1744080583365,0.03,111.9,111.89,46.81774043]
["bitfinex","SOLUSD",1744080583957,0.03,111.9,111.89,45.18164043]
["bitfinex","SOLUSD",1744080586966,0.03,111.9,111.88,45.18214043]
["bitfinex","SOLUSD",1744080587173,0.03,111.9,111.87,36.24434043]
["bitfinex","SOLUSD",1744080587465,36.24434043,111.88,111.84,45.18544043]
["bitfinex","SOLUSD",1744080587659,36.24434043,111.86,111.82,36.24434043]
["bitfinex","SOLUSD",1744080587858,36.24434043,111.86,111.81,36.24434043]
["bitfinex","SOLUSD",1744080588573,36.24434043,111.86,111.82,36.24434043]
["bitfinex","SOLUSD",1744080588763,36.24434043,111.86,111.82,45.18714043]
["bitfinex","SOLUSD",1744080589773,45.18384043,111.87,111.82,45.18714043]
["bitfinex","SOLUSD",1744080590270,36.24434043,111.87,111.82,45.18714043]
["bitfinex","SOLUSD",1744080590477,82.6,111.88,111.84,36.24434043]
["bitfinex","SOLUSD",1744080590775,36.24434043,111.89,111.85,8.9405]
["bitfinex","SOLUSD",1744080590988,45.18184043,111.89,111.84,45.18524043]
["bitfinex","SOLUSD",1744080591277,36.24434043,111.88,111.83,45.18604043]
["bitfinex","SOLUSD",1744080592374,36.24434043,111.88,111.84,36.24434043]
["bitfinex","SOLUSD",1744080594579,45.18264043,111.88,111.84,36.24434043]
["bitfinex","SOLUSD",1744080595077,45.18264043,111.88,111.84,45.18564043]
["bitfinex","SOLUSD",1744080595267,36.24434043,111.88,111.84,45.18564043]
["bitfinex","SOLUSD",1744080595464,45.18204043,111.89,111.84,45.18564043]
["bitfinex","SOLUSD",1744080595662,6.3305,111.9,111.86,36.24434043]
["bitfinex","SOLUSD",1744080596479,0.03,111.9,111.87,45.18324043]
["bitfinex","SOLUSD",1744080597460,0.03,111.9,111.88,36.24434043]
["bitfinex","SOLUSD",1744080598983,0.03,111.9,111.88,45.18234043]
["bitfinex","SOLUSD",1744080600557,0.03,111.9,111.89,36.24434043]
["bitfinex","SOLUSD",1744080601980,0.03,111.9,111.88,8.938]
["bitfinex","SOLUSD",1744080602182,0.03,111.9,111.89,36.24434043]
["bitfinex","SOLUSD",1744080602380,0.03,111.9,111.89,45.18164043]
["bitfinex","SOLUSD",1744080603395,0.03,111.9,111.89,31.60134157]
["bitfinex","SOLUSD",1744080605072,0.03,111.9,111.89,50.53531357]
["bitfinex","SOLUSD",1744080605275,0.03,111.9,111.89,31.60134157]
["bitfinex","SOLUSD",1744080605502,22.69404157,111.9,111.83,89.3776]
["bitfinex","SOLUSD",1744080605696,22.66404157,111.88,111.83,31.60614157]
["bitfinex","SOLUSD",1744080607387,36.30352205,111.88,111.83,45.24562205]
["bitfinex","SOLUSD",1744080607796,36.30352205,111.88,111.84,36.30352205]
["bitfinex","SOLUSD",1744080607969,46.74332205,111.89,111.84,36.30352205]
["bitfinex","SOLUSD",1744080608586,37.80522205,111.89,111.84,36.30352205]
["bitfinex","SOLUSD",1744080608783,37.80522205,111.89,111.84,45.24412205]
["bitfinex","SOLUSD",1744080609382,46.74272205,111.89,111.84,45.24412205]
["bitfinex","SOLUSD",1744080609579,36.30352205,111.88,111.84,45.24412205]
["bitfinex","SOLUSD",1744080610092,37.80522205,111.89,111.84,45.24412205]
["bitfinex","SOLUSD",1744080610271,37.80522205,111.89,111.85,36.30352205]
["bitfinex","SOLUSD",1744080610471,37.80522205,111.89,111.84,45.24412205]
["bitfinex","SOLUSD",1744080610681,37.80522205,111.89,111.8,22.4238]
["bitfinex","SOLUSD",1744080610682,36.30352205,111.85,111.8,22.4238]
["bitfinex","SOLUSD",1744080610885,36.30352205,111.85,111.8,0.063]
["bitfinex","SOLUSD",1744080610886,36.30352205,111.84,111.8,0.063]
["bitfinex","SOLUSD",1744080611391,36.30352205,111.84,111.8,45.31072205]
["bitfinex","SOLUSD",1744080611593,6.1944,111.85,111.81,36.30352205]
["bitfinex","SOLUSD",1744080611796,6.1944,111.85,111.82,36.30352205]
["bitfinex","SOLUSD",1744080612791,6.1944,111.85,111.83,45.24562205]
["bitfinex","SOLUSD",1744080612984,42.49792205,111.88,111.83,45.24562205]
["bitfinex","SOLUSD",1744080613697,42.49792205,111.88,111.84,36.30352205]
["bitfinex","SOLUSD",1744080614809,45.24472205,111.85,111.8,0.063]
["bitfinex","SOLUSD",1744080614980,36.30352205,111.84,111.8,0.063]
["bitfinex","SOLUSD",1744080615179,8.94,111.86,111.8,36.36652205]
["bitfinex","SOLUSD",1744080615478,36.30352205,111.85,111.8,0.063]
["bitfinex","SOLUSD",1744080615685,36.30352205,111.85,111.8,36.36652205]
["bitfinex","SOLUSD",1744080616275,91.5399,111.86,111.81,36.30352205]
["bitfinex","SOLUSD",1744080616475,118.90352205,111.86,111.81,36.30352205]
["bitfinex","SOLUSD",1744080616679,127.84342205,111.86,111.81,36.30352205]
["bitfinex","SOLUSD",1744080616881,36.30352205,111.85,111.81,36.30352205]
["bitfinex","SOLUSD",1744080617179,36.30352205,111.85,111.8,36.36652205]
["bitfinex","SOLUSD",1744080617379,36.30352205,111.84,111.8,0.063]
["bitfinex","SOLUSD",1744080617690,36.30352205,111.84,111.8,36.36652205]
["bitfinex","SOLUSD",1744080618601,36.30352205,111.85,111.81,36.30352205]
["bitfinex","SOLUSD",1744080618787,36.30352205,111.85,111.8,45.31072205]
["bitfinex","SOLUSD",1744080618982,36.30352205,111.85,111.8,9.0072]
["bitfinex","SOLUSD",1744080619189,45.24422205,111.85,111.8,45.31072205]
["bitfinex","SOLUSD",1744080620279,36.30352205,111.84,111.8,45.31072205]
["bitfinex","SOLUSD",1744080620673,8.9397,111.86,111.8,45.31072205]
["bitfinex","SOLUSD",1744080620879,36.30352205,111.85,111.8,45.31072205]
["bitfinex","SOLUSD",1744080621208,36.30352205,111.85,111.81,36.30352205]
["bitfinex","SOLUSD",1744080621505,36.30352205,111.86,111.81,36.30352205]
["bitfinex","SOLUSD",1744080621682,36.30352205,111.85,111.81,36.30352205]
["bitfinex","SOLUSD",1744080622014,36.30352205,111.85,111.8,45.31072205]
["bitfinex","SOLUSD",1744080622306,36.30352205,111.84,111.8,45.31072205]
["bitfinex","SOLUSD",1744080623190,36.30352205,111.85,111.81,36.30352205]
["bitfinex","SOLUSD",1744080623405,45.24332205,111.86,111.81,36.30352205]
["bitfinex","SOLUSD",1744080623580,82.6,111.87,111.82,36.30352205]
["bitfinex","SOLUSD",1744080623781,82.6,111.87,111.83,36.30352205]
["bitfinex","SOLUSD",1744080623986,51.43642205,111.88,111.83,36.30352205]
["bitfinex","SOLUSD",1744080625194,51.43642205,111.88,111.83,45.24522205]
["bitfinex","SOLUSD",1744080627006,36.30352205,111.87,111.83,45.24522205]
["bitfinex","SOLUSD",1744080627205,45.24262205,111.87,111.82,45.24602205]
["bitfinex","SOLUSD",1744080627396,22.69505577,111.86,111.81,43.00080463]
["bitfinex","SOLUSD",1744080627596,22.69505577,111.85,111.81,43.00080463]
["bitfinex","SOLUSD",1744080628409,22.69505577,111.85,111.81,51.94410463]
["bitfinex","SOLUSD",1744080628901,22.69505577,111.85,111.8,31.70215577]
["bitfinex","SOLUSD",1744080628902,22.69505577,111.84,111.8,31.70215577]
["bitfinex","SOLUSD",1744080629106,22.69505577,111.83,111.8,0.063]
["bitfinex","SOLUSD",1744080629415,22.69505577,111.82,111.8,0.063]
["bitfinex","SOLUSD",1744080630092,22.69505577,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744080630788,31.63805577,111.82,111.8,0.063]
["bitfinex","SOLUSD",1744080630985,48.69505577,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744080631304,48.69505577,111.81,111.78,0.063]
["bitfinex","SOLUSD",1744080631509,22.69505577,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744080631722,22.69505577,111.8,111.78,0.063]
["bitfinex","SOLUSD",1744080631893,22.69505577,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744080632518,31.64035577,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744080632694,31.64035577,111.79,111.76,0.063]
["bitfinex","SOLUSD",1744080632890,22.69505577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080633716,8.9453,111.79,111.75,0.063]
["bitfinex","SOLUSD",1744080633717,22.69505577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080634017,22.69505577,111.8,111.75,41.40770463]
["bitfinex","SOLUSD",1744080634722,22.69505577,111.8,111.76,31.64275577]
["bitfinex","SOLUSD",1744080635429,31.63965577,111.8,111.76,8.9477]
["bitfinex","SOLUSD",1744080636524,22.69505577,111.79,111.75,27.66084886]
["bitfinex","SOLUSD",1744080636718,31.63965577,111.8,111.75,50.35590463]
["bitfinex","SOLUSD",1744080638324,22.69505577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080640331,31.64155577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080640496,22.69505577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080640903,22.69505577,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744080641304,22.69505577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080642714,31.64235577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080643029,82.6,111.79,111.75,0.063]
["bitfinex","SOLUSD",1744080643234,22.69505577,111.79,111.75,22.75805577]
["bitfinex","SOLUSD",1744080643432,22.69505577,111.79,111.75,0.063]
["bitfinex","SOLUSD",1744080643735,48.69505577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080644025,22.69505577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080644211,48.69505577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080645531,57.64205577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080647126,26.0,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080647348,31.64155577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080647349,22.69505577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080648009,82.6,111.79,111.75,22.75805577]
["bitfinex","SOLUSD",1744080648525,114.24045577,111.79,111.75,0.063]
["bitfinex","SOLUSD",1744080648830,22.69505577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080649534,22.69505577,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744080650429,111.82685577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080650638,105.29505577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080651234,22.69505577,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744080651635,91.5471,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080651838,22.69505577,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744080653326,31.64275577,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744080655634,22.69505577,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744080656317,105.29505577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080656716,82.6,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080657426,22.69505577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080657625,8.9453,111.79,111.75,0.063]
["bitfinex","SOLUSD",1744080657940,22.69505577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080659021,22.69505577,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080659220,22.69505577,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080659447,15.4767,111.8,111.75,0.063]
["bitfinex","SOLUSD",1744080659649,0.03,111.84,111.8,18.64964886]
["bitfinex","SOLUSD",1744080659825,0.03,111.84,111.83,22.69505577]
["bitfinex","SOLUSD",1744080660144,0.03,111.84,111.81,31.63875577]
["bitfinex","SOLUSD",1744080660538,0.03,111.84,111.81,8.9437]
["bitfinex","SOLUSD",1744080661342,0.03,111.84,111.8,10.534]
["bitfinex","SOLUSD",1744080661343,22.72505577,111.84,111.8,10.534]
["bitfinex","SOLUSD",1744080661652,22.72505577,111.84,111.79,31.64005577]
["bitfinex","SOLUSD",1744080661821,22.69505577,111.83,111.79,31.64005577]
["bitfinex","SOLUSD",1744080662549,22.69505577,111.83,111.78,8.9459]
["bitfinex","SOLUSD",1744080662747,22.69505577,111.81,111.77,24.28465577]
["bitfinex","SOLUSD",1744080663344,22.69505577,111.81,111.77,33.23135577]
["bitfinex","SOLUSD",1744080663721,22.69505577,111.8,111.76,31.64255577]
["bitfinex","SOLUSD",1744080664329,22.69505577,111.8,111.76,8.9475]
["bitfinex","SOLUSD",1744080664522,22.69505577,111.8,111.76,31.64255577]
["bitfinex","SOLUSD",1744080665417,22.69505577,111.8,111.76,8.9475]
["bitfinex","SOLUSD",1744080665620,22.69505577,111.8,111.75,50.35590463]
["bitfinex","SOLUSD",1744080666749,31.63835577,111.82,111.78,22.69505577]
["bitfinex","SOLUSD",1744080666922,22.69505577,111.82,111.78,22.69505577]
["bitfinex","SOLUSD",1744080667722,123.33745577,111.83,111.78,22.69505577]
["bitfinex","SOLUSD",1744080667921,123.33745577,111.83,111.8,22.69505577]
["bitfinex","SOLUSD",1744080667922,82.6,111.83,111.8,22.69505577]
["bitfinex","SOLUSD",1744080668128,0.03,111.84,111.8,22.69505577]
["bitfinex","SOLUSD",1744080668334,0.03,111.84,111.8,31.63925577]
["bitfinex","SOLUSD",1744080668530,0.03,111.84,111.82,22.69505577]
["bitfinex","SOLUSD",1744080668840,0.03,111.84,111.8,8.9442]
["bitfinex","SOLUSD",1744080668841,0.03,111.84,111.83,22.69505577]
["bitfinex","SOLUSD",1744080669025,0.03,111.84,111.83,41.34470463]
["bitfinex","SOLUSD",1744080669551,0.0001,111.84,111.83,41.62902777]
["bitfinex","SOLUSD",1744080669928,0.0001,111.84,111.83,44.88878994]
["bitfinex","SOLUSD",1744080670352,0.0001,111.84,111.83,53.83088994]
["bitfinex","SOLUSD",1744080670551,0.0001,111.84,111.83,53.5465668]
["bitfinex","SOLUSD",1744080670729,0.0001,111.84,111.83,53.83088994]
["bitfinex","SOLUSD",1744080671123,0.0001,111.84,111.83,61.14656881]
["bitfinex","SOLUSD",1744080671337,0.0001,111.84,111.83,76.52594571]
["bitfinex","SOLUSD",1744080671542,0.03,111.88,111.84,18.933972]
["bitfinex","SOLUSD",1744080671749,0.03,111.88,111.87,41.34470463]
["bitfinex","SOLUSD",1744080672059,0.03,111.88,111.87,22.69505577]
["bitfinex","SOLUSD",1744080672430,0.03,111.88,111.87,31.63395577]
["bitfinex","SOLUSD",1744080673431,0.03,111.88,111.87,22.69505577]
["bitfinex","SOLUSD",1744080673728,0.03,111.88,111.87,31.63395577]
["bitfinex","SOLUSD",1744080673932,0.03,111.88,111.86,8.9395]
["bitfinex","SOLUSD",1744080674131,0.03,111.88,111.86,31.63455577]
["bitfinex","SOLUSD",1744080675859,0.03,111.88,111.84,22.69505577]
["bitfinex","SOLUSD",1744080676032,0.03,111.88,111.85,22.69505577]
["bitfinex","SOLUSD",1744080676830,0.03,111.88,111.84,22.69505577]
["bitfinex","SOLUSD",1744080677385,0.03,111.88,111.85,22.69505577]
["bitfinex","SOLUSD",1744080677661,0.03,111.88,111.86,22.69505577]
["bitfinex","SOLUSD",1744080678630,0.03,111.88,111.85,31.63555577]
["bitfinex","SOLUSD",1744080679054,0.03,111.88,111.87,22.69505577]
["bitfinex","SOLUSD",1744080679840,0.03,111.88,111.87,31.63395577]
["bitfinex","SOLUSD",1744080682267,0.03,111.88,111.87,8.9389]
["bitfinex","SOLUSD",1744080684571,0.03,111.88,111.87,22.69505577]
["bitfinex","SOLUSD",1744080685673,0.03,111.88,111.86,41.34470463]
["bitfinex","SOLUSD",1744080685852,0.03,111.88,111.85,31.63555577]
["bitfinex","SOLUSD",1744080686173,22.72505577,111.88,111.84,22.69505577]
["bitfinex","SOLUSD",1744080686554,22.72505577,111.88,111.84,31.63625577]
["bitfinex","SOLUSD",1744080686957,0.03,111.88,111.84,31.63625577]
["bitfinex","SOLUSD",1744080688271,8.9682,111.88,111.84,31.63625577]
["bitfinex","SOLUSD",1744080688478,15.5113,111.88,111.84,31.63625577]
["bitfinex","SOLUSD",1744080688875,38.20635577,111.88,111.83,22.69505577]
["bitfinex","SOLUSD",1744080689076,38.20635577,111.88,111.8,50.28920463]
["bitfinex","SOLUSD",1744080689077,22.69505577,111.85,111.8,50.28920463]
["bitfinex","SOLUSD",1744080689374,22.69505577,111.83,111.79,31.64005577]
["bitfinex","SOLUSD",1744080689580,22.69505577,111.82,111.78,22.69505577]
["bitfinex","SOLUSD",1744080689966,22.69505577,111.84,111.8,22.69505577]
["bitfinex","SOLUSD",1744080690173,31.77505577,111.86,111.81,22.69505577]
["bitfinex","SOLUSD",1744080690368,22.69505577,111.85,111.81,22.69505577]
["bitfinex","SOLUSD",1744080690571,31.77505577,111.86,111.81,22.69505577]
["bitfinex","SOLUSD",1744080691076,31.77505577,111.86,111.82,22.69505577]
["bitfinex","SOLUSD",1744080691262,114.23465577,111.87,111.82,22.69505577]
["bitfinex","SOLUSD",1744080691464,82.6,111.87,111.83,22.69505577]
["bitfinex","SOLUSD",1744080691979,38.20635577,111.88,111.83,22.69505577]
["bitfinex","SOLUSD",1744080692479,29.26815577,111.88,111.83,22.69505577]
["bitfinex","SOLUSD",1744080692781,29.26815577,111.88,111.84,22.69505577]
["bitfinex","SOLUSD",1744080693083,6.5731,111.88,111.85,22.69505577]
["bitfinex","SOLUSD",1744080694182,6.5731,111.88,111.84,22.69505577]
["bitfinex","SOLUSD",1744080694360,0.03,111.88,111.85,41.34470463]
["bitfinex","SOLUSD",1744080694883,0.03,111.88,111.86,22.69505577]
["bitfinex","SOLUSD",1744080695077,0.03,111.88,111.86,31.63405577]
["bitfinex","SOLUSD",1744080695963,0.03,111.88,111.85,31.63535577]
["bitfinex","SOLUSD",1744080697760,22.72505577,111.88,111.82,8.9429]
["bitfinex","SOLUSD",1744080697960,22.69505577,111.87,111.82,50.28760463]
["bitfinex","SOLUSD",1744080698581,22.69505577,111.87,111.83,22.69505577]
["bitfinex","SOLUSD",1744080699177,22.69505577,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744080699571,22.69505577,111.86,111.8,9.08]
["bitfinex","SOLUSD",1744080699572,22.69505577,111.84,111.8,31.63955577]
["bitfinex","SOLUSD",1744080699774,22.69505577,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080699972,31.77505577,111.84,111.79,0.063]
["bitfinex","SOLUSD",1744080700284,22.69505577,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080701484,36.34626956,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744080702169,36.34626956,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744080702368,42.86096956,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744080702869,42.86096956,111.8,111.75,0.063]
["bitfinex","SOLUSD",1744080703073,36.34626956,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080703272,45.29246956,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744080703464,36.34626956,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744080704483,36.34626956,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744080705084,40.8225919,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744080705296,99.3809639,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744080705497,99.3809639,111.76,111.74,0.063]
["bitfinex","SOLUSD",1744080705498,0.28432314,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744080705793,55.28024156,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744080706166,64.64964886,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744080706374,146.42218798,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744080706866,71.42626956,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744080707429,119.31114156,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744080707569,18.64964886,111.71,111.67,0.063]
["bitfinex","SOLUSD",1744080707898,54.99591842,111.71,111.67,0.063]
["bitfinex","SOLUSD",1744080708085,61.48324156,111.71,111.7,0.0001]
["bitfinex","SOLUSD",1744080708283,64.64964886,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744080708479,20.0,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744080708676,56.6305927,111.65,111.59,36.34626956]
["bitfinex","SOLUSD",1744080708882,36.34626956,111.64,111.59,36.34626956]
["bitfinex","SOLUSD",1744080709098,36.34626956,111.63,111.58,59.06606991]
["bitfinex","SOLUSD",1744080709274,36.34626956,111.63,111.59,36.34626956]
["bitfinex","SOLUSD",1744080709475,36.34626956,111.64,111.6,36.34626956]
["bitfinex","SOLUSD",1744080709681,36.34626956,111.67,111.63,36.34626956]
["bitfinex","SOLUSD",1744080710285,36.34626956,111.67,111.62,36.34626956]
["bitfinex","SOLUSD",1744080710488,36.34626956,111.66,111.62,36.34626956]
["bitfinex","SOLUSD",1744080710674,36.34626956,111.64,111.59,8.9611]
["bitfinex","SOLUSD",1744080710879,36.34626956,111.63,111.59,45.30736956]
["bitfinex","SOLUSD",1744080711283,36.34626956,111.63,111.56,37.9053]
["bitfinex","SOLUSD",1744080711479,36.34626956,111.63,111.59,36.34626956]
["bitfinex","SOLUSD",1744080711680,36.34626956,111.62,111.57,8.9629]
["bitfinex","SOLUSD",1744080711885,36.34626956,111.62,111.58,36.34626956]
["bitfinex","SOLUSD",1744080712492,36.34626956,111.63,111.58,36.34626956]
["bitfinex","SOLUSD",1744080713572,36.34626956,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744080713775,97.7604,111.64,111.61,36.34626956]
["bitfinex","SOLUSD",1744080713776,88.803,111.64,111.61,36.34626956]
["bitfinex","SOLUSD",1744080714374,88.803,111.64,111.6,36.34626956]
["bitfinex","SOLUSD",1744080714574,88.803,111.64,111.59,45.30756956]
["bitfinex","SOLUSD",1744080714575,125.14926956,111.64,111.59,45.30756956]
["bitfinex","SOLUSD",1744080715573,36.34626956,111.63,111.58,45.30806956]
["bitfinex","SOLUSD",1744080715785,125.14926956,111.64,111.6,36.34626956]
["bitfinex","SOLUSD",1744080715980,88.803,111.64,111.6,36.34626956]
["bitfinex","SOLUSD",1744080716579,9.08,111.65,111.61,36.34626956]
["bitfinex","SOLUSD",1744080716791,36.34626956,111.66,111.61,36.34626956]
["bitfinex","SOLUSD",1744080717680,36.34626956,111.66,111.61,45.30536956]
["bitfinex","SOLUSD",1744080718001,42.84316956,111.67,111.63,36.34626956]
["bitfinex","SOLUSD",1744080718396,36.34626956,111.66,111.62,36.34626956]
["bitfinex","SOLUSD",1744080718571,42.84316956,111.67,111.62,36.34626956]
["bitfinex","SOLUSD",1744080719695,51.79806956,111.67,111.62,45.30466956]
["bitfinex","SOLUSD",1744080719905,36.34626956,111.65,111.6,8.9605]
["bitfinex","SOLUSD",1744080720200,36.34626956,111.66,111.62,36.34626956]
["bitfinex","SOLUSD",1744080721201,36.34626956,111.64,111.6,45.30676956]
["bitfinex","SOLUSD",1744080721580,36.34626956,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744080721782,36.34626956,111.64,111.6,45.30676956]
["bitfinex","SOLUSD",1744080721983,36.34626956,111.65,111.6,45.30676956]
["bitfinex","SOLUSD",1744080722795,36.34626956,111.65,111.61,36.34626956]
["bitfinex","SOLUSD",1744080722996,45.30226956,111.66,111.61,36.34626956]
["bitfinex","SOLUSD",1744080723303,36.34626956,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744080723603,89.0969,111.67,111.63,36.34626956]
["bitfinex","SOLUSD",1744080724201,6.4969,111.67,111.63,36.34626956]
["bitfinex","SOLUSD",1744080724501,6.4969,111.67,111.62,8.9589]
["bitfinex","SOLUSD",1744080724502,89.0969,111.7,111.66,36.34626956]
["bitfinex","SOLUSD",1744080724705,42.84316956,111.7,111.66,36.34626956]
["bitfinex","SOLUSD",1744080725104,51.79566956,111.7,111.65,36.34626956]
["bitfinex","SOLUSD",1744080725707,36.34626956,111.67,111.6,22.4008]
["bitfinex","SOLUSD",1744080725898,45.42626956,111.68,111.63,36.34626956]
["bitfinex","SOLUSD",1744080726106,45.42626956,111.68,111.64,36.34626956]
["bitfinex","SOLUSD",1744080726305,118.94626956,111.69,111.64,36.34626956]
["bitfinex","SOLUSD",1744080727111,118.94626956,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744080727291,127.89956956,111.69,111.64,36.34626956]
["bitfinex","SOLUSD",1744080728703,118.94626956,111.69,111.64,45.30326956]
["bitfinex","SOLUSD",1744080728905,82.6,111.69,111.66,36.34626956]
["bitfinex","SOLUSD",1744080732009,36.34626956,111.65,111.61,8.9594]
["bitfinex","SOLUSD",1744080732501,36.34626956,111.65,111.61,45.30566956]
["bitfinex","SOLUSD",1744080733210,118.94626956,111.67,111.63,36.34626956]
["bitfinex","SOLUSD",1744080733505,36.34626956,111.67,111.63,36.34626956]
["bitfinex","SOLUSD",1744080733711,36.34626956,111.65,111.61,8.9594]
["bitfinex","SOLUSD",1744080736720,36.34626956,111.65,111.61,45.30566956]
["bitfinex","SOLUSD",1744080737212,9.08,111.67,111.61,45.30566956]
["bitfinex","SOLUSD",1744080737437,36.34626956,111.65,111.61,45.30566956]
["bitfinex","SOLUSD",1744080737620,45.42626956,111.67,111.62,36.34626956]
["bitfinex","SOLUSD",1744080737794,45.42626956,111.67,111.63,36.34626956]
["bitfinex","SOLUSD",1744080738108,45.42626956,111.67,111.61,8.9594]
["bitfinex","SOLUSD",1744080738313,36.34626956,111.66,111.61,45.30566956]
["bitfinex","SOLUSD",1744080738611,36.34626956,111.65,111.61,8.9594]
["bitfinex","SOLUSD",1744080738912,36.34626956,111.64,111.61,8.9594]
["bitfinex","SOLUSD",1744080739117,1.5819,111.66,111.62,36.34626956]
["bitfinex","SOLUSD",1744080739292,36.34626956,111.66,111.61,45.30566956]
["bitfinex","SOLUSD",1744080739488,36.34626956,111.64,111.58,24.0384]
["bitfinex","SOLUSD",1744080739792,36.34626956,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744080740313,42.38106956,111.64,111.59,45.30756956]
["bitfinex","SOLUSD",1744080740518,6.0348,111.64,111.59,31.3647]
["bitfinex","SOLUSD",1744080740821,42.38106956,111.64,111.6,36.34626956]
["bitfinex","SOLUSD",1744080741114,42.38106956,111.64,111.59,45.30756956]
["bitfinex","SOLUSD",1744080741514,82.6,111.66,111.61,36.34626956]
["bitfinex","SOLUSD",1744080741711,82.6,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744080742513,118.94626956,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744080742897,36.34626956,111.65,111.6,36.34626956]
["bitfinex","SOLUSD",1744080743316,36.34626956,111.65,111.61,8.9594]
["bitfinex","SOLUSD",1744080744615,82.6,111.66,111.61,8.9594]
["bitfinex","SOLUSD",1744080744817,36.34626956,111.65,111.61,8.9594]
["bitfinex","SOLUSD",1744080746504,118.94626956,111.66,111.61,45.30566956]
["bitfinex","SOLUSD",1744080747520,118.94626956,111.66,111.6,36.34626956]
["bitfinex","SOLUSD",1744080747714,36.34626956,111.65,111.6,36.34626956]
["bitfinex","SOLUSD",1744080747910,36.34626956,111.65,111.61,3.31937887]
["bitfinex","SOLUSD",1744080748700,36.34626956,111.65,111.62,3.31937887]
["bitfinex","SOLUSD",1744080749405,36.34626956,111.65,111.61,3.31937887]
["bitfinex","SOLUSD",1744080749611,118.94626956,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744080749923,118.94626956,111.66,111.63,3.31937887]
["bitfinex","SOLUSD",1744080751033,118.94626956,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744080751216,36.34626956,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744080752023,36.34626956,111.65,111.61,8.9594]
["bitfinex","SOLUSD",1744080752221,36.34626956,111.65,111.56,0.063]
["bitfinex","SOLUSD",1744080752222,26.0,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744080752446,6.47562314,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744080752725,36.34626956,111.55,111.49,45.37846956]
["bitfinex","SOLUSD",1744080752925,36.34626956,111.54,111.49,36.40926956]
["bitfinex","SOLUSD",1744080753219,56.34626956,111.54,111.49,36.40926956]
["bitfinex","SOLUSD",1744080754100,6.1913,111.56,111.5,36.34626956]
["bitfinex","SOLUSD",1744080754305,36.34626956,111.54,111.49,36.40926956]
["bitfinex","SOLUSD",1744080754618,12.40017027,111.53,111.5,36.34626956]
["bitfinex","SOLUSD",1744080755326,9.06,111.53,111.49,36.40926956]
["bitfinex","SOLUSD",1744080755927,9.06,111.53,111.49,45.37856956]
["bitfinex","SOLUSD",1744080758003,45.40626956,111.53,111.49,45.37856956]
["bitfinex","SOLUSD",1744080758926,45.40626956,111.53,111.49,0.063]
["bitfinex","SOLUSD",1744080759222,36.34626956,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744080759824,36.34626956,111.51,111.49,0.063]
["bitfinex","SOLUSD",1744080760334,62.34626956,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744080761507,165.2305927,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744080761929,111.83984156,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744080762444,0.28432314,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744080762732,82.03686226,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744080763132,38.933972,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744080763315,111.62651112,111.48,111.47,0.0001]
["bitfinex","SOLUSD",1744080763814,46.0,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744080764007,100.6631927,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744080764413,80.37886956,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744080764628,45.40626956,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744080764839,9.06,111.45,111.41,36.34626956]
["bitfinex","SOLUSD",1744080765137,45.40626956,111.45,111.41,36.34626956]
["bitfinex","SOLUSD",1744080765337,9.06,111.45,111.42,36.34626956]
["bitfinex","SOLUSD",1744080766236,9.06,111.45,111.41,45.32126956]
["bitfinex","SOLUSD",1744080766438,36.34626956,111.46,111.42,36.34626956]
["bitfinex","SOLUSD",1744080766640,36.34626956,111.46,111.41,45.32126956]
["bitfinex","SOLUSD",1744080767337,0.28432314,111.48,111.44,36.34626956]
["bitfinex","SOLUSD",1744080767338,9.08,111.48,111.44,36.34626956]
["bitfinex","SOLUSD",1744080767633,13.89633824,111.49,111.45,36.34626956]
["bitfinex","SOLUSD",1744080767813,13.89633824,111.49,111.46,36.34626956]
["bitfinex","SOLUSD",1744080768541,13.89633824,111.49,111.47,36.34626956]
["bitfinex","SOLUSD",1744080769333,13.89633824,111.49,111.46,45.31736956]
["bitfinex","SOLUSD",1744080769734,13.89633824,111.49,111.47,36.34626956]
["bitfinex","SOLUSD",1744080769918,51.74636956,111.51,111.47,36.34626956]
["bitfinex","SOLUSD",1744080770120,51.74636956,111.51,111.46,36.34626956]
["bitfinex","SOLUSD",1744080770717,51.74636956,111.51,111.47,36.34626956]
["bitfinex","SOLUSD",1744080770918,15.4001,111.51,111.47,36.34626956]
["bitfinex","SOLUSD",1744080771127,15.4001,111.51,111.45,10.6042]
["bitfinex","SOLUSD",1744080771128,36.34626956,111.5,111.45,10.6042]
["bitfinex","SOLUSD",1744080771315,36.34626956,111.48,111.44,8.9734]
["bitfinex","SOLUSD",1744080771519,36.34626956,111.48,111.44,45.31966956]
["bitfinex","SOLUSD",1744080772141,127.91516956,111.5,111.45,54.99591842]
["bitfinex","SOLUSD",1744080772331,91.5686,111.5,111.46,36.34626956]
["bitfinex","SOLUSD",1744080772537,82.6,111.5,111.46,36.34626956]
["bitfinex","SOLUSD",1744080773038,118.94626956,111.5,111.46,36.34626956]
["bitfinex","SOLUSD",1744080773236,82.6,111.5,111.46,36.34626956]
["bitfinex","SOLUSD",1744080773423,82.6,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744080773625,51.74636956,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744080775054,42.66636956,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744080775258,42.66636956,111.51,111.47,45.31726956]
["bitfinex","SOLUSD",1744080776141,6.3201,111.51,111.47,45.31726956]
["bitfinex","SOLUSD",1744080776446,42.66636956,111.51,111.47,45.31726956]
["bitfinex","SOLUSD",1744080777044,51.63416956,111.51,111.47,45.31726956]
["bitfinex","SOLUSD",1744080777365,51.63416956,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744080778061,42.66636956,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744080778341,36.34626956,111.51,111.47,45.31726956]
["bitfinex","SOLUSD",1744080778559,100.6272,111.52,111.47,8.971]
["bitfinex","SOLUSD",1744080778560,36.34626956,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744080778726,36.34626956,111.5,111.46,45.31766956]
["bitfinex","SOLUSD",1744080780256,100.6272,111.52,111.46,45.31766956]
["bitfinex","SOLUSD",1744080780555,45.31416956,111.51,111.46,45.31766956]
["bitfinex","SOLUSD",1744080780760,36.34626956,111.5,111.46,45.31766956]
["bitfinex","SOLUSD",1744080781241,22.84440983,111.5,111.46,31.81580983]
["bitfinex","SOLUSD",1744080781950,22.84440983,111.49,111.42,46.91340983]
["bitfinex","SOLUSD",1744080782138,22.84440983,111.47,111.43,41.49405869]
["bitfinex","SOLUSD",1744080782334,22.84440983,111.47,111.43,31.81860983]
["bitfinex","SOLUSD",1744080782837,22.84440983,111.46,111.43,8.9742]
["bitfinex","SOLUSD",1744080783034,22.84440983,111.47,111.43,31.81860983]
["bitfinex","SOLUSD",1744080783238,36.57339553,111.47,111.43,36.57339553]
["bitfinex","SOLUSD",1744080783438,9.06,111.48,111.42,10.6065]
["bitfinex","SOLUSD",1744080783439,36.57339553,111.46,111.42,38.20529553]
["bitfinex","SOLUSD",1744080783636,36.57339553,111.47,111.42,47.18029553]
["bitfinex","SOLUSD",1744080784045,36.57339553,111.46,111.42,47.18029553]
["bitfinex","SOLUSD",1744080784251,8.9718,111.46,111.42,47.18029553]
["bitfinex","SOLUSD",1744080784450,45.54469553,111.47,111.43,36.57339553]
["bitfinex","SOLUSD",1744080784830,128.23339553,111.48,111.44,36.57339553]
["bitfinex","SOLUSD",1744080785030,91.66,111.48,111.45,36.57339553]
["bitfinex","SOLUSD",1744080785954,36.57339553,111.5,111.46,36.57339553]
["bitfinex","SOLUSD",1744080786253,18.0281,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744080786552,54.60149553,111.51,111.46,36.57339553]
["bitfinex","SOLUSD",1744080786767,88.6709,111.52,111.47,36.57339553]
["bitfinex","SOLUSD",1744080787063,45.63339553,111.52,111.48,36.57339553]
["bitfinex","SOLUSD",1744080787231,54.60049553,111.52,111.47,36.57339553]
["bitfinex","SOLUSD",1744080787433,54.60049553,111.52,111.45,31.4041]
["bitfinex","SOLUSD",1744080787659,36.57339553,111.5,111.46,36.57339553]
["bitfinex","SOLUSD",1744080788159,31.98373052,111.5,111.46,31.98373052]
["bitfinex","SOLUSD",1744080788343,31.98373052,111.5,111.46,40.95543052]
["bitfinex","SOLUSD",1744080788858,31.98373052,111.49,111.44,8.9734]
["bitfinex","SOLUSD",1744080789059,31.98373052,111.48,111.44,8.9734]
["bitfinex","SOLUSD",1744080789357,31.98373052,111.48,111.44,40.95713052]
["bitfinex","SOLUSD",1744080789764,31.98373052,111.48,111.44,8.9734]
["bitfinex","SOLUSD",1744080789942,31.98373052,111.48,111.44,40.95713052]
["bitfinex","SOLUSD",1744080790338,31.98373052,111.48,111.44,8.9734]
["bitfinex","SOLUSD",1744080790538,31.98373052,111.47,111.42,33.61563052]
["bitfinex","SOLUSD",1744080790930,31.98373052,111.46,111.42,33.61563052]
["bitfinex","SOLUSD",1744080791465,31.98373052,111.46,111.41,31.98373052]
["bitfinex","SOLUSD",1744080792359,31.98373052,111.46,111.42,31.98373052]
["bitfinex","SOLUSD",1744080792562,31.98373052,111.46,111.42,40.95853052]
["bitfinex","SOLUSD",1744080792763,40.95563052,111.46,111.42,31.98373052]
["bitfinex","SOLUSD",1744080793060,31.98373052,111.46,111.42,40.95863052]
["bitfinex","SOLUSD",1744080794057,123.55513052,111.47,111.42,40.95863052]
["bitfinex","SOLUSD",1744080794650,82.6,111.47,111.44,31.98373052]
["bitfinex","SOLUSD",1744080795665,82.6,111.47,111.42,8.9748]
["bitfinex","SOLUSD",1744080795666,123.55473052,111.47,111.42,8.9748]
["bitfinex","SOLUSD",1744080795853,114.58373052,111.47,111.43,31.98373052]
["bitfinex","SOLUSD",1744080796570,123.55483052,111.47,111.42,31.98373052]
["bitfinex","SOLUSD",1744080797068,114.58373052,111.47,111.43,31.98373052]
["bitfinex","SOLUSD",1744080797273,82.6,111.47,111.43,31.98373052]
["bitfinex","SOLUSD",1744080797578,82.6,111.47,111.44,3.34223235]
["bitfinex","SOLUSD",1744080797749,114.58373052,111.47,111.44,3.34223235]
["bitfinex","SOLUSD",1744080798243,114.58373052,111.47,111.42,31.98373052]
["bitfinex","SOLUSD",1744080798969,123.55483052,111.47,111.42,40.95793052]
["bitfinex","SOLUSD",1744080799170,114.58373052,111.47,111.43,3.34303603]
["bitfinex","SOLUSD",1744080799350,123.55483052,111.47,111.43,3.34303603]
["bitfinex","SOLUSD",1744080799552,114.58373052,111.47,111.43,35.32676655]
["bitfinex","SOLUSD",1744080799870,114.58373052,111.47,111.44,2.89427603]
["bitfinex","SOLUSD",1744080800449,114.58373052,111.47,111.46,31.98373052]
["bitfinex","SOLUSD",1744080800450,82.6,111.47,111.46,31.98373052]
["bitfinex","SOLUSD",1744080800671,31.98373052,111.5,111.46,31.98373052]
["bitfinex","SOLUSD",1744080800967,31.98373052,111.49,111.45,31.98373052]
["bitfinex","SOLUSD",1744080801175,31.98373052,111.48,111.43,31.98373052]
["bitfinex","SOLUSD",1744080801479,8.9687,111.5,111.43,31.98373052]
["bitfinex","SOLUSD",1744080801480,31.98373052,111.47,111.43,31.98373052]
["bitfinex","SOLUSD",1744080801644,31.98373052,111.47,111.42,40.95793052]
["bitfinex","SOLUSD",1744080802058,31.98373052,111.47,111.43,31.98373052]
["bitfinex","SOLUSD",1744080802480,31.98373052,111.47,111.43,40.95713052]
["bitfinex","SOLUSD",1744080802650,40.95403052,111.48,111.43,40.95713052]
["bitfinex","SOLUSD",1744080802852,31.98373052,111.48,111.43,40.95713052]
["bitfinex","SOLUSD",1744080803472,31.98373052,111.48,111.44,31.98373052]
["bitfinex","SOLUSD",1744080803971,123.55333052,111.49,111.44,31.98373052]
["bitfinex","SOLUSD",1744080804776,123.55333052,111.49,111.45,8.9726]
["bitfinex","SOLUSD",1744080804971,40.95263052,111.5,111.45,40.95633052]
["bitfinex","SOLUSD",1744080805359,31.98373052,111.49,111.45,40.95633052]
["bitfinex","SOLUSD",1744080805876,31.98373052,111.49,111.45,8.9726]
["bitfinex","SOLUSD",1744080806179,31.98373052,111.49,111.44,40.95673052]
["bitfinex","SOLUSD",1744080806589,8.9689,111.5,111.45,31.98373052]
["bitfinex","SOLUSD",1744080806759,40.95263052,111.5,111.45,31.98373052]
["bitfinex","SOLUSD",1744080806958,40.95263052,111.5,111.46,8.9718]
["bitfinex","SOLUSD",1744080807175,31.98373052,111.49,111.45,8.9722]
["bitfinex","SOLUSD",1744080807376,31.98373052,111.49,111.44,8.973]
["bitfinex","SOLUSD",1744080807568,31.98373052,111.49,111.44,40.95673052]
["bitfinex","SOLUSD",1744080808877,91.64,111.51,111.47,31.98373052]
["bitfinex","SOLUSD",1744080809182,9.04,111.51,111.48,31.98373052]
["bitfinex","SOLUSD",1744080809362,0.03,111.52,111.49,31.98373052]
["bitfinex","SOLUSD",1744080810661,0.03,111.52,111.5,40.95233052]
["bitfinex","SOLUSD",1744080812179,0.03,111.52,111.51,35.33061952]
["bitfinex","SOLUSD",1744080812779,0.03,111.52,111.51,44.29841952]
["bitfinex","SOLUSD",1744080814181,0.03,111.52,111.51,62.94806838]
["bitfinex","SOLUSD",1744080815175,0.03,111.52,111.51,30.96433786]
["bitfinex","SOLUSD",1744080815365,0.03,111.52,111.51,62.94806838]
["bitfinex","SOLUSD",1744080816677,0.03,111.52,111.51,62.90584027]
["bitfinex","SOLUSD",1744080817156,0.03,111.52,111.51,44.25619141]
["bitfinex","SOLUSD",1744080817353,0.03,111.52,111.51,35.28839141]
["bitfinex","SOLUSD",1744080817879,0.03,111.52,111.51,40.90930241]
["bitfinex","SOLUSD",1744080821379,0.03,111.52,111.51,28.93361469]
["bitfinex","SOLUSD",1744080821677,0.03,111.52,111.51,28.93363344]
["bitfinex","SOLUSD",1744080822082,0.03,111.52,111.51,47.86760544]
["bitfinex","SOLUSD",1744080822269,0.03,111.52,111.51,51.19866]
["bitfinex","SOLUSD",1744080822877,0.03,111.52,111.51,50.91433686]
["bitfinex","SOLUSD",1744080823384,0.03,111.52,111.51,51.19866]
["bitfinex","SOLUSD",1744080825286,0.03,111.52,111.51,32.264688]
["bitfinex","SOLUSD",1744080825964,0.03,111.52,111.51,28.93363344]
["bitfinex","SOLUSD",1744080826501,0.03,111.52,111.51,8.9678]
["bitfinex","SOLUSD",1744080827395,0.03,111.52,111.5,28.93403344]
["bitfinex","SOLUSD",1744080827564,0.03,111.52,111.49,28.93523344]
["bitfinex","SOLUSD",1744080828304,0.03,111.52,111.5,19.96583344]
["bitfinex","SOLUSD",1744080828465,0.03,111.52,111.51,8.9678]
["bitfinex","SOLUSD",1744080829370,0.03,111.52,111.51,28.93363344]
["bitfinex","SOLUSD",1744080830692,0.03,111.52,111.51,47.5832823]
["bitfinex","SOLUSD",1744080831490,0.03,111.52,111.49,28.93493344]
["bitfinex","SOLUSD",1744080831880,0.03,111.52,111.49,8.9691]
["bitfinex","SOLUSD",1744080832384,0.03,111.52,111.49,28.93493344]
["bitfinex","SOLUSD",1744080835890,0.03,111.52,111.5,19.96583344]
["bitfinex","SOLUSD",1744080836789,0.03,111.52,111.49,8.9691]
["bitfinex","SOLUSD",1744080836989,6.6871,111.52,111.45,18.64964886]
["bitfinex","SOLUSD",1744080837192,6.6871,111.52,111.46,19.96583344]
["bitfinex","SOLUSD",1744080837376,19.96583344,111.51,111.47,28.93683344]
["bitfinex","SOLUSD",1744080837582,15.6544,111.52,111.5,19.96583344]
["bitfinex","SOLUSD",1744080837583,6.6871,111.52,111.5,19.96583344]
["bitfinex","SOLUSD",1744080838081,6.6871,111.52,111.49,19.96583344]
["bitfinex","SOLUSD",1744080838477,6.6871,111.52,111.5,19.96583344]
["bitfinex","SOLUSD",1744080839192,0.03,111.52,111.5,19.96583344]
["bitfinex","SOLUSD",1744080839395,0.03,111.52,111.5,28.93433344]
["bitfinex","SOLUSD",1744080839771,0.03,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744080840094,0.03,111.52,111.49,28.93523344]
["bitfinex","SOLUSD",1744080841893,0.03,111.52,111.5,19.96583344]
["bitfinex","SOLUSD",1744080842071,0.03,111.52,111.51,19.96583344]
["bitfinex","SOLUSD",1744080842276,0.03,111.52,111.5,19.96583344]
["bitfinex","SOLUSD",1744080842678,0.03,111.52,111.49,28.93523344]
["bitfinex","SOLUSD",1744080842991,0.03,111.52,111.48,47.5852823]
["bitfinex","SOLUSD",1744080843491,0.03,111.52,111.48,28.93563344]
["bitfinex","SOLUSD",1744080845405,26.62293344,111.5,111.45,8.9726]
["bitfinex","SOLUSD",1744080845593,19.96583344,111.49,111.44,28.93923344]
["bitfinex","SOLUSD",1744080845794,19.96583344,111.48,111.44,28.93923344]
["bitfinex","SOLUSD",1744080846883,19.96583344,111.49,111.44,28.93923344]
["bitfinex","SOLUSD",1744080847084,26.62293344,111.5,111.45,38.6154823]
["bitfinex","SOLUSD",1744080847483,6.6571,111.5,111.47,19.96583344]
["bitfinex","SOLUSD",1744080848407,26.62293344,111.5,111.46,28.93763344]
["bitfinex","SOLUSD",1744080850103,26.64538795,111.5,111.46,8.9718]
["bitfinex","SOLUSD",1744080850279,26.64538795,111.5,111.46,28.96008795]
["bitfinex","SOLUSD",1744080851400,26.64541714,111.5,111.46,28.96011714]
["bitfinex","SOLUSD",1744080851785,6.6571,111.5,111.46,28.96011714]
["bitfinex","SOLUSD",1744080852102,26.64541714,111.5,111.46,28.96011714]
["bitfinex","SOLUSD",1744080855904,26.64541714,111.5,111.44,27.62304886]
["bitfinex","SOLUSD",1744080855905,19.98831714,111.48,111.44,27.62304886]
["bitfinex","SOLUSD",1744080856676,19.98831714,111.46,111.42,19.98831714]
["bitfinex","SOLUSD",1744080856979,19.98831714,111.46,111.42,18.64964886]
["bitfinex","SOLUSD",1744080857180,19.98831714,111.46,111.4,19.98831714]
["bitfinex","SOLUSD",1744080857181,19.98831714,111.44,111.4,19.98831714]
["bitfinex","SOLUSD",1744080857401,19.98831714,111.44,111.39,0.063]
["bitfinex","SOLUSD",1744080857696,19.98831714,111.44,111.4,19.98831714]
["bitfinex","SOLUSD",1744080857903,35.34631714,111.45,111.4,19.98831714]
["bitfinex","SOLUSD",1744080858288,19.98831714,111.44,111.4,19.98831714]
["bitfinex","SOLUSD",1744080858613,19.98831714,111.43,111.39,0.063]
["bitfinex","SOLUSD",1744080859109,97.958,111.45,111.39,20.05131714]
["bitfinex","SOLUSD",1744080859286,19.98831714,111.43,111.39,20.05131714]
["bitfinex","SOLUSD",1744080859489,106.978,111.45,111.4,19.98831714]
["bitfinex","SOLUSD",1744080859712,126.96631714,111.45,111.41,19.98831714]
["bitfinex","SOLUSD",1744080859907,117.94631714,111.45,111.41,19.98831714]
["bitfinex","SOLUSD",1744080860094,117.94631714,111.45,111.4,28.96451714]
["bitfinex","SOLUSD",1744080860805,117.94631714,111.45,111.4,19.98831714]
["bitfinex","SOLUSD",1744080860985,19.98831714,111.44,111.4,19.98831714]
["bitfinex","SOLUSD",1744080861186,19.98831714,111.44,111.39,29.02871714]
["bitfinex","SOLUSD",1744080861391,97.958,111.45,111.39,9.0404]
["bitfinex","SOLUSD",1744080861687,19.98831714,111.43,111.39,0.063]
["bitfinex","SOLUSD",1744080861899,19.98831714,111.44,111.39,20.05131714]
["bitfinex","SOLUSD",1744080862407,19.98831714,111.41,111.39,0.063]
["bitfinex","SOLUSD",1744080862607,29.00831714,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744080864112,37.98491714,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744080864513,38.26924028,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744080864702,58.26924028,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744080864898,57.98491714,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744080865296,140.58491714,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744080866421,19.98831714,111.41,111.39,0.063]
["bitfinex","SOLUSD",1744080866900,19.98831714,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744080868096,19.98831714,111.41,111.39,0.063]
["bitfinex","SOLUSD",1744080868619,19.98831714,111.44,111.39,20.05131714]
["bitfinex","SOLUSD",1744080868919,108.81641714,111.45,111.4,19.98831714]
["bitfinex","SOLUSD",1744080869103,26.21641714,111.45,111.4,19.98831714]
["bitfinex","SOLUSD",1744080869917,19.98831714,111.44,111.39,0.063]
["bitfinex","SOLUSD",1744080870221,19.98831714,111.44,111.4,19.98831714]
["bitfinex","SOLUSD",1744080870418,19.98831714,111.44,111.39,29.02871714]
["bitfinex","SOLUSD",1744080871320,19.98831714,111.44,111.4,19.98831714]
["bitfinex","SOLUSD",1744080871512,35.18911714,111.45,111.4,19.98831714]
["bitfinex","SOLUSD",1744080871813,35.18911714,111.45,111.41,8.9758]
["bitfinex","SOLUSD",1744080872015,19.98831714,111.45,111.41,28.96411714]
["bitfinex","SOLUSD",1744080872212,19.98831714,111.46,111.41,28.96411714]
["bitfinex","SOLUSD",1744080873811,19.98831714,111.46,111.42,19.98831714]
["bitfinex","SOLUSD",1744080874011,19.98831714,111.46,111.42,28.96271714]
["bitfinex","SOLUSD",1744080874205,19.98831714,111.46,111.42,8.9744]
["bitfinex","SOLUSD",1744080874405,19.98831714,111.43,111.39,0.063]
["bitfinex","SOLUSD",1744080875026,19.98831714,111.42,111.39,0.063]
["bitfinex","SOLUSD",1744080875713,19.98831714,111.42,111.39,9.0404]
["bitfinex","SOLUSD",1744080876017,19.98831714,111.41,111.39,0.063]
["bitfinex","SOLUSD",1744080876195,19.98831714,111.42,111.39,0.063]
["bitfinex","SOLUSD",1744080876403,117.79071714,111.43,111.39,0.063]
["bitfinex","SOLUSD",1744080877021,19.98831714,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744080877196,102.74216157,111.39,111.37,2.0]
["bitfinex","SOLUSD",1744080877518,108.81641714,111.38,111.37,2.0]
["bitfinex","SOLUSD",1744080877722,117.79461714,111.38,111.37,2.0]
["bitfinex","SOLUSD",1744080878303,118.07894028,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1744080878911,117.79461714,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1744080879213,118.07894028,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1744080879527,130.16193218,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1744080880325,66.21158104,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1744080881826,47.56193218,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1744080883317,58.07130904,111.36,111.32,0.063]
["bitfinex","SOLUSD",1744080883521,32.07130904,111.36,111.32,32.13430904]
["bitfinex","SOLUSD",1744080883718,88.7253,111.41,111.35,32.07130904]
["bitfinex","SOLUSD",1744080883922,97.7017,111.41,111.36,32.07130904]
["bitfinex","SOLUSD",1744080884116,129.77300904,111.41,111.37,32.07130904]
["bitfinex","SOLUSD",1744080884427,97.7017,111.41,111.36,32.07130904]
["bitfinex","SOLUSD",1744080884725,6.1253,111.41,111.37,32.07130904]
["bitfinex","SOLUSD",1744080884907,32.07130904,111.41,111.36,32.07130904]
["bitfinex","SOLUSD",1744080885113,32.07130904,111.4,111.36,32.07130904]
["bitfinex","SOLUSD",1744080885528,9.02,111.42,111.36,41.05110904]
["bitfinex","SOLUSD",1744080886040,32.07130904,111.41,111.36,41.05110904]
["bitfinex","SOLUSD",1744080886205,32.07130904,111.41,111.36,8.9798]
["bitfinex","SOLUSD",1744080886527,32.07130904,111.41,111.36,41.05110904]
["bitfinex","SOLUSD",1744080886719,32.07130904,111.43,111.38,32.07130904]
["bitfinex","SOLUSD",1744080887338,38.19660904,111.44,111.39,41.04850904]
["bitfinex","SOLUSD",1744080887711,32.07130904,111.43,111.39,41.04850904]
["bitfinex","SOLUSD",1744080888033,38.19660904,111.44,111.39,41.04850904]
["bitfinex","SOLUSD",1744080888610,38.19660904,111.44,111.4,32.07130904]
["bitfinex","SOLUSD",1744080888812,41.09130904,111.45,111.4,32.07130904]
["bitfinex","SOLUSD",1744080889212,32.07130904,111.45,111.4,41.04710904]
["bitfinex","SOLUSD",1744080889411,41.09130904,111.45,111.4,41.04710904]
["bitfinex","SOLUSD",1744080890226,41.09130904,111.45,111.4,8.9758]
["bitfinex","SOLUSD",1744080890425,41.09130904,111.45,111.4,41.04710904]
["bitfinex","SOLUSD",1744080891332,32.07130904,111.41,111.3,0.063]
["bitfinex","SOLUSD",1744080891506,7.7322,111.4,111.33,32.07130904]
["bitfinex","SOLUSD",1744080891709,9.02,111.4,111.37,32.07130904]
["bitfinex","SOLUSD",1744080891930,47.21660904,111.43,111.38,32.07130904]
["bitfinex","SOLUSD",1744080893235,47.21660904,111.43,111.38,8.9782]
["bitfinex","SOLUSD",1744080893728,32.07130904,111.42,111.38,8.9782]
["bitfinex","SOLUSD",1744080893915,32.07130904,111.42,111.37,41.05010904]
["bitfinex","SOLUSD",1744080896118,32.07130904,111.4,111.36,32.07130904]
["bitfinex","SOLUSD",1744080896315,32.07130904,111.4,111.35,41.05190904]
["bitfinex","SOLUSD",1744080896520,32.07130904,111.39,111.35,41.05190904]
["bitfinex","SOLUSD",1744080896739,32.07130904,111.4,111.36,32.07130904]
["bitfinex","SOLUSD",1744080897429,32.07130904,111.4,111.35,41.05190904]
["bitfinex","SOLUSD",1744080898837,32.07130904,111.36,111.32,0.063]
["bitfinex","SOLUSD",1744080899329,91.6,111.39,111.32,29.08422216]
["bitfinex","SOLUSD",1744080899525,20.03832216,111.38,111.33,20.03832216]
["bitfinex","SOLUSD",1744080899920,20.03832216,111.38,111.34,20.03832216]
["bitfinex","SOLUSD",1744080900115,20.03832216,111.38,111.32,9.0459]
["bitfinex","SOLUSD",1744080900116,20.03832216,111.36,111.32,0.063]
["bitfinex","SOLUSD",1744080900420,20.03832216,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744080900823,20.03832216,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744080901242,20.03832216,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744080901422,32.0701029,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744080902025,32.0701029,111.36,111.32,0.063]
["bitfinex","SOLUSD",1744080902234,32.0701029,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744080902434,32.0701029,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744080903324,91.6,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744080903549,123.6701029,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744080905648,9.0,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744080905834,32.0701029,111.36,111.32,0.063]
["bitfinex","SOLUSD",1744080906036,32.0701029,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744080906445,32.0701029,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744080907566,32.0701029,111.36,111.32,0.063]
["bitfinex","SOLUSD",1744080908268,88.9824,111.39,111.33,8.9823]
["bitfinex","SOLUSD",1744080908547,32.0701029,111.37,111.33,41.0524029]
["bitfinex","SOLUSD",1744080908945,32.0701029,111.37,111.33,8.9823]
["bitfinex","SOLUSD",1744080909146,97.9602,111.39,111.33,41.0524029]
["bitfinex","SOLUSD",1744080909334,82.6,111.41,111.37,32.0701029]
["bitfinex","SOLUSD",1744080909535,114.6701029,111.41,111.36,32.0701029]
["bitfinex","SOLUSD",1744080910071,32.0701029,111.4,111.36,32.0701029]
["bitfinex","SOLUSD",1744080910256,41.0491029,111.37,111.33,32.0701029]
["bitfinex","SOLUSD",1744080910433,41.0491029,111.37,111.32,41.1160029]
["bitfinex","SOLUSD",1744080910953,32.0701029,111.37,111.32,41.1160029]
["bitfinex","SOLUSD",1744080911260,32.0701029,111.37,111.33,32.0701029]
["bitfinex","SOLUSD",1744080912051,32.0701029,111.37,111.33,41.0521029]
["bitfinex","SOLUSD",1744080912747,32.0701029,111.38,111.34,32.0701029]
["bitfinex","SOLUSD",1744080912963,123.6469029,111.4,111.35,32.0701029]
["bitfinex","SOLUSD",1744080913262,32.0701029,111.39,111.34,32.0701029]
["bitfinex","SOLUSD",1744080913433,91.5768,111.4,111.34,32.0701029]
["bitfinex","SOLUSD",1744080913638,32.0701029,111.39,111.33,8.982]
["bitfinex","SOLUSD",1744080913851,32.0701029,111.38,111.34,32.0701029]
["bitfinex","SOLUSD",1744080914057,47.4525029,111.42,111.38,8.9782]
["bitfinex","SOLUSD",1744080914242,15.3824,111.42,111.38,41.0483029]
["bitfinex","SOLUSD",1744080914443,9.0,111.42,111.38,41.0483029]
["bitfinex","SOLUSD",1744080914664,41.0701029,111.42,111.38,8.9782]
["bitfinex","SOLUSD",1744080914870,123.6446029,111.43,111.38,41.0483029]
["bitfinex","SOLUSD",1744080915067,123.6446029,111.43,111.38,32.0701029]
["bitfinex","SOLUSD",1744080915455,111.5745,111.43,111.36,32.0701029]
["bitfinex","SOLUSD",1744080915652,32.0701029,111.41,111.37,32.0701029]
["bitfinex","SOLUSD",1744080916870,32.0701029,111.41,111.37,41.0488029]
["bitfinex","SOLUSD",1744080917064,32.0701029,111.41,111.34,41.10184886]
["bitfinex","SOLUSD",1744080917065,41.0460029,111.41,111.36,41.0496029]
["bitfinex","SOLUSD",1744080917273,32.0701029,111.4,111.36,41.0496029]
["bitfinex","SOLUSD",1744080917447,41.0460029,111.41,111.36,41.0496029]
["bitfinex","SOLUSD",1744080918177,41.0460029,111.41,111.35,8.9806]
["bitfinex","SOLUSD",1744080918367,32.0701029,111.41,111.36,32.0701029]
["bitfinex","SOLUSD",1744080918682,41.0459029,111.41,111.36,32.0701029]
["bitfinex","SOLUSD",1744080918881,8.9758,111.41,111.36,32.0701029]
["bitfinex","SOLUSD",1744080919068,32.0701029,111.41,111.37,32.0701029]
["bitfinex","SOLUSD",1744080919878,91.5753,111.42,111.37,32.0701029]
["bitfinex","SOLUSD",1744080919879,114.6701029,111.42,111.37,32.0701029]
["bitfinex","SOLUSD",1744080920177,32.0701029,111.41,111.36,42.5796029]
["bitfinex","SOLUSD",1744080921676,82.6,111.42,111.36,42.5796029]
["bitfinex","SOLUSD",1744080921677,123.6451029,111.42,111.37,32.0701029]
["bitfinex","SOLUSD",1744080921977,41.0451029,111.42,111.37,32.0701029]
["bitfinex","SOLUSD",1744080922179,32.0701029,111.42,111.37,32.0701029]
["bitfinex","SOLUSD",1744080923047,32.0701029,111.41,111.36,31.429]
["bitfinex","SOLUSD",1744080923248,20.02352615,111.41,111.36,51.45252615]
["bitfinex","SOLUSD",1744080923472,20.02352615,111.41,111.37,18.64964886]
["bitfinex","SOLUSD",1744080923774,20.02352615,111.42,111.37,20.02352615]
["bitfinex","SOLUSD",1744080924649,20.02352615,111.42,111.38,29.00172615]
["bitfinex","SOLUSD",1744080925174,20.02352615,111.41,111.37,8.9789]
["bitfinex","SOLUSD",1744080925662,20.02352615,111.4,111.37,8.9789]
["bitfinex","SOLUSD",1744080925852,0.03,111.43,111.37,8.9789]
["bitfinex","SOLUSD",1744080926054,20.02352615,111.41,111.37,29.00242615]
["bitfinex","SOLUSD",1744080926271,20.02352615,111.42,111.37,29.00242615]
["bitfinex","SOLUSD",1744080926654,20.02352615,111.41,111.37,8.9789]
["bitfinex","SOLUSD",1744080927064,20.02352615,111.42,111.37,29.00242615]
["bitfinex","SOLUSD",1744080927487,0.03,111.43,111.4,20.02352615]
["bitfinex","SOLUSD",1744080927655,0.03,111.43,111.42,20.02352615]
["bitfinex","SOLUSD",1744080928162,0.03,111.43,111.42,23.36633593]
["bitfinex","SOLUSD",1744080928678,0.03,111.43,111.42,50.99098479]
["bitfinex","SOLUSD",1744080929280,0.03,111.43,111.42,62.96056897]
["bitfinex","SOLUSD",1744080929977,0.03,111.43,111.42,95.23800244]
["bitfinex","SOLUSD",1744080930371,0.03,111.47,111.43,0.28432314]
["bitfinex","SOLUSD",1744080930552,0.03,111.47,111.45,31.99311033]
["bitfinex","SOLUSD",1744080930753,0.03,111.47,111.44,31.99311033]
["bitfinex","SOLUSD",1744080931079,0.03,111.47,111.43,31.99311033]
["bitfinex","SOLUSD",1744080932773,0.03,111.47,111.44,8.9734]
["bitfinex","SOLUSD",1744080932966,0.03,111.47,111.44,40.96651033]
["bitfinex","SOLUSD",1744080933473,0.03,111.47,111.45,31.99311033]
["bitfinex","SOLUSD",1744080933683,0.03,111.47,111.44,40.96651033]
["bitfinex","SOLUSD",1744080934485,31.99311033,111.46,111.42,31.99311033]
["bitfinex","SOLUSD",1744080934990,40.99451033,111.47,111.42,40.96771033]
["bitfinex","SOLUSD",1744080936778,0.03,111.47,111.43,31.99311033]
["bitfinex","SOLUSD",1744080936971,0.03,111.47,111.44,31.99311033]
["bitfinex","SOLUSD",1744080937169,0.03,111.47,111.43,31.99311033]
["bitfinex","SOLUSD",1744080937372,40.99431033,111.47,111.43,31.99311033]
["bitfinex","SOLUSD",1744080937766,40.99431033,111.47,111.42,40.96771033]
["bitfinex","SOLUSD",1744080937968,40.99431033,111.47,111.4,18.64964886]
["bitfinex","SOLUSD",1744080937969,31.99311033,111.45,111.4,27.62584886]
["bitfinex","SOLUSD",1744080938165,9.0012,111.47,111.4,40.96931033]
["bitfinex","SOLUSD",1744080938166,31.99311033,111.44,111.4,40.96931033]
["bitfinex","SOLUSD",1744080938360,31.99311033,111.45,111.4,40.96931033]
["bitfinex","SOLUSD",1744080939087,40.96611033,111.45,111.4,40.96931033]
["bitfinex","SOLUSD",1744080939485,40.96611033,111.45,111.41,31.99311033]
["bitfinex","SOLUSD",1744080939688,8.973,111.45,111.41,31.99311033]
["bitfinex","SOLUSD",1744080940178,31.99311033,111.43,111.39,31.99311033]
["bitfinex","SOLUSD",1744080940384,31.99311033,111.43,111.38,31.99311033]
["bitfinex","SOLUSD",1744080940691,38.58241033,111.42,111.37,40.97171033]
["bitfinex","SOLUSD",1744080941186,38.58241033,111.42,111.36,18.64964886]
["bitfinex","SOLUSD",1744080941187,31.99311033,111.41,111.36,8.9795]
["bitfinex","SOLUSD",1744080941386,31.99311033,111.41,111.36,40.97261033]
["bitfinex","SOLUSD",1744080941691,15.5645,111.42,111.37,31.99311033]
["bitfinex","SOLUSD",1744080941875,47.55761033,111.42,111.37,31.99311033]
["bitfinex","SOLUSD",1744080942279,47.55761033,111.42,111.37,40.97191033]
["bitfinex","SOLUSD",1744080943784,15.5645,111.42,111.37,40.97191033]
["bitfinex","SOLUSD",1744080943986,47.55761033,111.42,111.37,40.97191033]
["bitfinex","SOLUSD",1744080945987,47.55761033,111.42,111.38,31.99311033]
["bitfinex","SOLUSD",1744080946991,6.5893,111.42,111.38,31.99311033]
["bitfinex","SOLUSD",1744080948703,31.99311033,111.41,111.35,10.6229]
["bitfinex","SOLUSD",1744080949009,31.99311033,111.41,111.37,31.99311033]
["bitfinex","SOLUSD",1744080949308,35.58500695,111.42,111.37,20.02060695]
["bitfinex","SOLUSD",1744080949894,35.58500695,111.42,111.37,28.99940695]
["bitfinex","SOLUSD",1744080950103,35.58500695,111.42,111.36,8.9794]
["bitfinex","SOLUSD",1744080950270,20.02060695,111.4,111.36,8.9794]
["bitfinex","SOLUSD",1744080950474,20.02060695,111.4,111.35,20.02060695]
["bitfinex","SOLUSD",1744080950700,20.02060695,111.39,111.34,20.08360695]
["bitfinex","SOLUSD",1744080951199,20.02060695,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744080951412,20.02060695,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744080951708,21.65720695,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744080951912,20.02060695,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080952091,29.00040695,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080952797,8.9798,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080953012,20.02060695,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080953990,20.02060695,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080954190,29.00120695,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080955128,29.28553009,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080955788,29.00120695,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080956491,8.9806,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080956695,29.00120695,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080958603,9.0,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080958604,38.00080695,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080959013,17.9802,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080959701,109.20990695,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744080960311,20.02060695,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080960887,29.00060695,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080961721,339.7852,111.39,111.34,0.063]
["bitfinex","SOLUSD",1744080961722,82.6,111.39,111.34,0.063]
["bitfinex","SOLUSD",1744080961898,82.6,111.41,111.38,20.02060695]
["bitfinex","SOLUSD",1744080962100,82.6,111.43,111.39,20.02060695]
["bitfinex","SOLUSD",1744080962313,26.04470695,111.44,111.4,20.02060695]
["bitfinex","SOLUSD",1744080962493,26.04470695,111.44,111.39,20.02060695]
["bitfinex","SOLUSD",1744080962800,39.51672532,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744080962999,10.52261837,111.44,111.4,28.99720695]
["bitfinex","SOLUSD",1744080963215,6.0241,111.44,111.4,28.99720695]
["bitfinex","SOLUSD",1744080963416,14.9977,111.44,111.4,28.99720695]
["bitfinex","SOLUSD",1744080963594,6.0241,111.44,111.4,28.99720695]
["bitfinex","SOLUSD",1744080963917,82.6,111.45,111.41,20.02060695]
["bitfinex","SOLUSD",1744080964211,20.02060695,111.43,111.38,8.9782]
["bitfinex","SOLUSD",1744080964509,20.02060695,111.43,111.38,28.99880695]
["bitfinex","SOLUSD",1744080964714,28.99510695,111.43,111.38,28.99880695]
["bitfinex","SOLUSD",1744080964902,20.02060695,111.42,111.37,20.02060695]
["bitfinex","SOLUSD",1744080965096,20.02060695,111.42,111.34,110.79264886]
["bitfinex","SOLUSD",1744080965303,20.02060695,111.42,111.36,32.040093]
["bitfinex","SOLUSD",1744080965304,32.040093,111.4,111.36,32.040093]
["bitfinex","SOLUSD",1744080965502,32.040093,111.4,111.35,8.9806]
["bitfinex","SOLUSD",1744080965717,32.040093,111.4,111.36,32.040093]
["bitfinex","SOLUSD",1744080966821,41.017193,111.4,111.36,32.040093]
["bitfinex","SOLUSD",1744080967523,8.9771,111.4,111.36,32.040093]
["bitfinex","SOLUSD",1744080967720,6.0241,111.41,111.38,32.040093]
["bitfinex","SOLUSD",1744080968399,47.040293,111.41,111.36,8.9797]
["bitfinex","SOLUSD",1744080968621,15.0002,111.41,111.37,32.040093]
["bitfinex","SOLUSD",1744080969217,15.0002,111.41,111.37,41.019093]
["bitfinex","SOLUSD",1744080969722,15.0002,111.41,111.37,32.040093]
["bitfinex","SOLUSD",1744080970711,47.040293,111.41,111.36,32.040093]
["bitfinex","SOLUSD",1744080971600,47.040293,111.41,111.36,41.019793]
["bitfinex","SOLUSD",1744080972711,47.040293,111.41,111.37,32.040093]
["bitfinex","SOLUSD",1744080972896,47.040293,111.41,111.34,31.4981]
["bitfinex","SOLUSD",1744080972897,6.0241,111.41,111.38,32.040093]
["bitfinex","SOLUSD",1744080975214,14.9999,111.41,111.38,32.040093]
["bitfinex","SOLUSD",1744080975413,47.039993,111.41,111.37,32.040093]
["bitfinex","SOLUSD",1744080975920,32.040093,111.39,111.34,9.0442]
["bitfinex","SOLUSD",1744080976221,32.040093,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744080976806,41.018693,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744080977007,32.040093,111.38,111.34,32.103093]
["bitfinex","SOLUSD",1744080977207,32.040093,111.39,111.35,32.040093]
["bitfinex","SOLUSD",1744080977614,41.017793,111.39,111.35,32.040093]
["bitfinex","SOLUSD",1744080977813,125.241293,111.4,111.35,32.040093]
["bitfinex","SOLUSD",1744080978320,38.064193,111.41,111.37,32.040093]
["bitfinex","SOLUSD",1744080978525,120.664193,111.41,111.36,32.040093]
["bitfinex","SOLUSD",1744080978919,129.640293,111.41,111.36,41.019393]
["bitfinex","SOLUSD",1744080980426,129.640293,111.41,111.36,32.040093]
["bitfinex","SOLUSD",1744080980625,129.640293,111.41,111.35,8.9803]
["bitfinex","SOLUSD",1744080980832,129.640293,111.41,111.36,32.040093]
["bitfinex","SOLUSD",1744080981428,129.640293,111.41,111.36,41.019893]
["bitfinex","SOLUSD",1744080981830,32.040093,111.4,111.36,8.9798]
["bitfinex","SOLUSD",1744080982025,32.040093,111.4,111.36,41.019893]
["bitfinex","SOLUSD",1744080982421,41.016893,111.4,111.36,41.019893]
["bitfinex","SOLUSD",1744080983317,32.040093,111.39,111.34,41.084193]
["bitfinex","SOLUSD",1744080983730,32.040093,111.39,111.34,32.103093]
["bitfinex","SOLUSD",1744080983912,32.040093,111.39,111.34,41.084493]
["bitfinex","SOLUSD",1744080984247,32.040093,111.39,111.35,32.040093]
["bitfinex","SOLUSD",1744080984530,41.018093,111.39,111.34,41.084493]
["bitfinex","SOLUSD",1744080985233,33.665893,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744080985739,32.040093,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080986037,32.040093,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744080986638,8.9798,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080987023,8.9792,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744080988125,29.01518172,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744080988330,8.9792,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744080990352,20.03598172,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080991552,6.5175,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080992428,35.53338172,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080992850,6.5175,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080993852,15.4974,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080994046,35.53338172,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744080994648,20.03598172,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080995223,102.63598172,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080995440,102.92030486,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744080995638,38.96995372,111.35,111.34,0.0001]
["bitfinex","SOLUSD",1744080996030,20.03598172,111.35,111.34,0.0001]
["bitfinex","SOLUSD",1744080996644,29.01658172,111.35,111.34,0.0001]
["bitfinex","SOLUSD",1744080998352,67.95055372,111.35,111.34,0.0001]
["bitfinex","SOLUSD",1744081000363,20.28432314,111.33,111.32,0.0001]
["bitfinex","SOLUSD",1744081000536,40.32030486,111.33,111.32,0.0001]
["bitfinex","SOLUSD",1744081000848,34.9823,111.33,111.32,0.0001]
["bitfinex","SOLUSD",1744081001045,55.01828172,111.33,111.32,0.0001]
["bitfinex","SOLUSD",1744081001844,75.30260486,111.33,111.32,0.0001]
["bitfinex","SOLUSD",1744081002635,26.3992,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744081002938,26.43518172,111.28,111.23,20.09898172]
["bitfinex","SOLUSD",1744081003136,29.02178172,111.29,111.24,20.03598172]
["bitfinex","SOLUSD",1744081003353,20.03598172,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744081003549,20.03598172,111.27,111.23,0.063]
["bitfinex","SOLUSD",1744081004037,20.03598172,111.28,111.23,20.09898172]
["bitfinex","SOLUSD",1744081004466,20.03598172,111.29,111.24,20.03598172]
["bitfinex","SOLUSD",1744081004931,29.02098172,111.3,111.25,20.03598172]
["bitfinex","SOLUSD",1744081005136,44.39928172,111.31,111.26,20.03598172]
["bitfinex","SOLUSD",1744081005342,20.03598172,111.3,111.25,20.03598172]
["bitfinex","SOLUSD",1744081005553,20.03598172,111.29,111.25,20.03598172]
["bitfinex","SOLUSD",1744081005860,20.03598172,111.29,111.24,30.58838172]
["bitfinex","SOLUSD",1744081006159,29.02138172,111.3,111.25,20.03598172]
["bitfinex","SOLUSD",1744081006746,15.3833,111.31,111.25,20.03598172]
["bitfinex","SOLUSD",1744081006942,20.03598172,111.3,111.25,20.03598172]
["bitfinex","SOLUSD",1744081007757,20.03598172,111.31,111.26,20.03598172]
["bitfinex","SOLUSD",1744081008154,29.01958172,111.32,111.27,20.03598172]
["bitfinex","SOLUSD",1744081008456,20.03598172,111.32,111.27,20.03598172]
["bitfinex","SOLUSD",1744081009758,29.01908172,111.32,111.27,20.03598172]
["bitfinex","SOLUSD",1744081009964,20.03598172,111.3,111.25,56.65403058]
["bitfinex","SOLUSD",1744081010662,29.02068172,111.3,111.25,56.65403058]
["bitfinex","SOLUSD",1744081011053,91.15742541,111.34,111.25,56.65403058]
["bitfinex","SOLUSD",1744081011054,20.03598172,111.31,111.27,20.03598172]
["bitfinex","SOLUSD",1744081011863,20.03598172,111.31,111.26,20.03598172]
["bitfinex","SOLUSD",1744081012562,8.9823,111.33,111.27,20.03598172]
["bitfinex","SOLUSD",1744081012764,20.03598172,111.31,111.27,20.03598172]
["bitfinex","SOLUSD",1744081013353,20.03598172,111.31,111.25,36.61804886]
["bitfinex","SOLUSD",1744081013560,20.03598172,111.31,111.26,20.03598172]
["bitfinex","SOLUSD",1744081013853,20.03598172,111.31,111.25,36.61804886]
["bitfinex","SOLUSD",1744081013854,20.03598172,111.3,111.25,38.00438172]
["bitfinex","SOLUSD",1744081015556,29.02078172,111.3,111.26,20.03598172]
["bitfinex","SOLUSD",1744081015763,20.03598172,111.32,111.27,20.03598172]
["bitfinex","SOLUSD",1744081015941,22.4572,111.33,111.25,27.63804886]
["bitfinex","SOLUSD",1744081016139,22.4572,111.33,111.27,20.03598172]
["bitfinex","SOLUSD",1744081016140,20.03598172,111.31,111.27,20.03598172]
["bitfinex","SOLUSD",1744081016439,20.03598172,111.31,111.26,20.03598172]
["bitfinex","SOLUSD",1744081016841,20.03598172,111.31,111.26,29.02348172]
["bitfinex","SOLUSD",1744081017771,29.02018172,111.31,111.26,29.02348172]
["bitfinex","SOLUSD",1744081018167,29.02018172,111.31,111.27,20.03598172]
["bitfinex","SOLUSD",1744081019073,20.03598172,111.33,111.28,20.03598172]
["bitfinex","SOLUSD",1744081019237,33.32302541,111.34,111.3,20.03598172]
["bitfinex","SOLUSD",1744081019437,8.9814,111.34,111.3,20.03598172]
["bitfinex","SOLUSD",1744081020255,20.03598172,111.33,111.29,21.67558172]
["bitfinex","SOLUSD",1744081020452,20.03598172,111.33,111.29,1.6396]
["bitfinex","SOLUSD",1744081021570,29.01858172,111.33,111.29,1.6396]
["bitfinex","SOLUSD",1744081021779,126.645,111.36,111.3,20.03598172]
["bitfinex","SOLUSD",1744081021974,20.03598172,111.34,111.3,20.03598172]
["bitfinex","SOLUSD",1744081022168,20.03598172,111.34,111.29,30.66088172]
["bitfinex","SOLUSD",1744081022864,20.03598172,111.32,111.27,17.9467]
["bitfinex","SOLUSD",1744081023045,22.4517,111.35,111.28,20.03598172]
["bitfinex","SOLUSD",1744081023046,82.6,111.34,111.28,20.03598172]
["bitfinex","SOLUSD",1744081023250,20.03598172,111.32,111.27,17.9467]
["bitfinex","SOLUSD",1744081023446,20.03598172,111.32,111.27,29.02268172]
["bitfinex","SOLUSD",1744081023659,20.03598172,111.33,111.28,20.03598172]
["bitfinex","SOLUSD",1744081023865,20.03598172,111.33,111.29,20.03598172]
["bitfinex","SOLUSD",1744081024369,102.63598172,111.34,111.29,20.03598172]
["bitfinex","SOLUSD",1744081024665,82.6,111.34,111.3,20.03598172]
["bitfinex","SOLUSD",1744081024857,102.66598172,111.36,111.32,20.03598172]
["bitfinex","SOLUSD",1744081025249,0.03,111.36,111.33,20.03598172]
["bitfinex","SOLUSD",1744081027465,0.03,111.36,111.33,29.01788172]
["bitfinex","SOLUSD",1744081031567,20.03598172,111.35,111.3,21.67558172]
["bitfinex","SOLUSD",1744081031873,8.9814,111.34,111.3,30.65988172]
["bitfinex","SOLUSD",1744081032072,29.01738172,111.34,111.3,1.6396]
["bitfinex","SOLUSD",1744081033255,29.01738172,111.34,111.29,29.02108172]
["bitfinex","SOLUSD",1744081034279,29.01738172,111.34,111.28,83.1]
["bitfinex","SOLUSD",1744081034458,20.03598172,111.31,111.27,1.5603]
["bitfinex","SOLUSD",1744081034659,20.03598172,111.32,111.27,1.5603]
["bitfinex","SOLUSD",1744081034873,20.03598172,111.32,111.27,21.59628172]
["bitfinex","SOLUSD",1744081035282,20.03598172,111.3,111.25,29.02438172]
["bitfinex","SOLUSD",1744081035454,10.5016,111.34,111.26,18.64964886]
["bitfinex","SOLUSD",1744081035655,20.03598172,111.32,111.28,20.03598172]
["bitfinex","SOLUSD",1744081035854,24.0114,111.35,111.3,20.03598172]
["bitfinex","SOLUSD",1744081036188,20.06598172,111.36,111.3,8.9847]
["bitfinex","SOLUSD",1744081036479,20.03598172,111.35,111.31,20.03598172]
["bitfinex","SOLUSD",1744081037058,20.03598172,111.35,111.3,29.02068172]
["bitfinex","SOLUSD",1744081037253,20.03598172,111.35,111.3,8.9847]
["bitfinex","SOLUSD",1744081037463,20.03598172,111.35,111.29,20.03598172]
["bitfinex","SOLUSD",1744081037464,82.6,111.35,111.29,20.03598172]
["bitfinex","SOLUSD",1744081037776,20.03598172,111.33,111.29,20.03598172]
["bitfinex","SOLUSD",1744081038080,80.45558172,111.36,111.32,29.01908172]
["bitfinex","SOLUSD",1744081038081,0.03,111.36,111.32,29.01908172]
["bitfinex","SOLUSD",1744081041181,20.06598172,111.36,111.32,29.01908172]
["bitfinex","SOLUSD",1744081041362,0.03,111.36,111.32,29.01908172]
["bitfinex","SOLUSD",1744081044480,0.03,111.36,111.33,20.03598172]
["bitfinex","SOLUSD",1744081044663,0.03,111.36,111.34,20.03598172]
["bitfinex","SOLUSD",1744081045488,0.03,111.36,111.33,20.03598172]
["bitfinex","SOLUSD",1744081046279,0.03,111.36,111.34,20.03598172]
["bitfinex","SOLUSD",1744081046785,0.03,111.36,111.33,29.01768172]
["bitfinex","SOLUSD",1744081048181,0.03,111.36,111.33,8.9817]
["bitfinex","SOLUSD",1744081048784,0.03,111.36,111.33,29.01768172]
["bitfinex","SOLUSD",1744081049082,0.03,111.36,111.33,8.9817]
["bitfinex","SOLUSD",1744081049268,0.03,111.36,111.33,29.01768172]
["bitfinex","SOLUSD",1744081051185,0.03,111.36,111.32,20.03598172]
["bitfinex","SOLUSD",1744081051488,20.06598172,111.36,111.32,20.03598172]
["bitfinex","SOLUSD",1744081051866,0.03,111.36,111.32,20.03598172]
["bitfinex","SOLUSD",1744081052702,0.03,111.36,111.32,29.01858172]
["bitfinex","SOLUSD",1744081053183,0.03,111.36,111.33,20.03598172]
["bitfinex","SOLUSD",1744081053367,0.03,111.36,111.34,20.03598172]
["bitfinex","SOLUSD",1744081053572,0.03,111.36,111.33,20.03598172]
["bitfinex","SOLUSD",1744081054086,0.03,111.36,111.33,29.01768172]
["bitfinex","SOLUSD",1744081056383,0.03,111.36,111.34,20.03598172]
["bitfinex","SOLUSD",1744081057285,0.03,111.36,111.33,29.01768172]
["bitfinex","SOLUSD",1744081057462,0.03,111.36,111.32,29.01908172]
["bitfinex","SOLUSD",1744081057658,0.03,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744081057864,0.03,111.36,111.33,20.03598172]
["bitfinex","SOLUSD",1744081058286,0.03,111.36,111.33,29.01748172]
["bitfinex","SOLUSD",1744081062761,0.03,111.36,111.34,20.03598172]
["bitfinex","SOLUSD",1744081063175,20.06598172,111.36,111.31,8.9839]
["bitfinex","SOLUSD",1744081063377,20.03598172,111.34,111.29,29.02108172]
["bitfinex","SOLUSD",1744081063773,1.6489,111.35,111.3,20.03598172]
["bitfinex","SOLUSD",1744081063973,1.6489,111.35,111.31,20.03598172]
["bitfinex","SOLUSD",1744081064486,21.68488172,111.35,111.3,20.03598172]
["bitfinex","SOLUSD",1744081064883,1.6489,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744081065587,30.66578172,111.35,111.3,20.03598172]
["bitfinex","SOLUSD",1744081065887,20.03598172,111.34,111.29,20.03598172]
["bitfinex","SOLUSD",1744081066783,20.03598172,111.34,111.3,8.9847]
["bitfinex","SOLUSD",1744081067186,20.03598172,111.34,111.3,29.02068172]
["bitfinex","SOLUSD",1744081067580,104.28488172,111.35,111.31,20.03598172]
["bitfinex","SOLUSD",1744081067773,84.2489,111.35,111.31,20.03598172]
["bitfinex","SOLUSD",1744081067975,104.28488172,111.35,111.31,20.03598172]
["bitfinex","SOLUSD",1744081068987,104.28488172,111.35,111.31,29.01948172]
["bitfinex","SOLUSD",1744081069497,84.2489,111.35,111.31,29.01948172]
["bitfinex","SOLUSD",1744081069792,104.28488172,111.35,111.31,8.9835]
["bitfinex","SOLUSD",1744081070088,113.26558172,111.35,111.3,29.02028172]
["bitfinex","SOLUSD",1744081072089,113.26558172,111.35,111.31,20.03598172]
["bitfinex","SOLUSD",1744081072281,84.2489,111.35,111.31,20.03598172]
["bitfinex","SOLUSD",1744081073294,1.6489,111.35,111.3,22.4618]
["bitfinex","SOLUSD",1744081073493,0.03,111.36,111.33,20.03598172]
["bitfinex","SOLUSD",1744081075277,0.03,111.36,111.32,29.01858172]
["bitfinex","SOLUSD",1744081076497,20.06598172,111.36,111.3,31.4465]
["bitfinex","SOLUSD",1744081076703,20.06598172,111.36,111.32,20.03598172]
["bitfinex","SOLUSD",1744081078701,20.06598172,111.36,111.32,29.01868172]
["bitfinex","SOLUSD",1744081080581,29.04588172,111.36,111.32,8.9827]
["bitfinex","SOLUSD",1744081081000,29.04588172,111.36,111.32,29.01868172]
["bitfinex","SOLUSD",1744081081300,12.85562401,111.36,111.32,21.80832401]
["bitfinex","SOLUSD",1744081081801,0.03,111.36,111.33,12.82562401]
["bitfinex","SOLUSD",1744081082004,0.03,111.36,111.32,21.80832401]
["bitfinex","SOLUSD",1744081083806,12.85562401,111.36,111.32,21.80832401]
["bitfinex","SOLUSD",1744081084185,12.85562401,111.36,111.32,8.9827]
["bitfinex","SOLUSD",1744081084606,12.82562401,111.35,111.3,12.82562401]
["bitfinex","SOLUSD",1744081084813,12.82562401,111.34,111.29,12.82562401]
["bitfinex","SOLUSD",1744081085905,8.9814,111.34,111.3,12.82562401]
["bitfinex","SOLUSD",1744081086610,21.80662401,111.35,111.31,12.82562401]
["bitfinex","SOLUSD",1744081087184,21.80662401,111.35,111.3,12.82562401]
["bitfinex","SOLUSD",1744081087409,6.3957,111.34,111.3,12.82562401]
["bitfinex","SOLUSD",1744081087810,15.3773,111.34,111.3,8.9846]
["bitfinex","SOLUSD",1744081088010,15.3773,111.34,111.3,21.81022401]
["bitfinex","SOLUSD",1744081088612,6.3957,111.34,111.3,21.81022401]
["bitfinex","SOLUSD",1744081089119,6.3957,111.34,111.3,8.9846]
["bitfinex","SOLUSD",1744081089416,6.3957,111.34,111.31,12.82562401]
["bitfinex","SOLUSD",1744081089716,6.3957,111.34,111.32,8.9831]
["bitfinex","SOLUSD",1744081089919,6.3957,111.34,111.32,21.80872401]
["bitfinex","SOLUSD",1744081091911,6.3957,111.34,111.32,12.82562401]
["bitfinex","SOLUSD",1744081092317,6.3957,111.34,111.32,21.80852401]
["bitfinex","SOLUSD",1744081093506,6.3957,111.34,111.32,8.9829]
["bitfinex","SOLUSD",1744081093706,6.3957,111.34,111.32,21.80852401]
["bitfinex","SOLUSD",1744081093924,82.63,111.36,111.32,21.80852401]
["bitfinex","SOLUSD",1744081094107,82.63,111.36,111.33,12.82562401]
["bitfinex","SOLUSD",1744081094310,0.03,111.36,111.33,12.82562401]
["bitfinex","SOLUSD",1744081094623,0.03,111.36,111.32,31.4406]
["bitfinex","SOLUSD",1744081094819,0.03,111.36,111.32,21.80852401]
["bitfinex","SOLUSD",1744081095022,9.0099,111.36,111.32,21.80852401]
["bitfinex","SOLUSD",1744081095228,21.83552401,111.36,111.32,8.9829]
["bitfinex","SOLUSD",1744081095730,12.85562401,111.36,111.32,8.9829]
["bitfinex","SOLUSD",1744081097122,21.83552401,111.36,111.31,8.9835]
["bitfinex","SOLUSD",1744081097331,12.82562401,111.35,111.31,21.80912401]
["bitfinex","SOLUSD",1744081098011,12.82562401,111.35,111.31,8.9835]
["bitfinex","SOLUSD",1744081098217,21.80632401,111.35,111.31,8.9835]
["bitfinex","SOLUSD",1744081100227,12.82562401,111.35,111.31,8.9835]
["bitfinex","SOLUSD",1744081101010,21.80652401,111.35,111.31,8.9835]
["bitfinex","SOLUSD",1744081101442,12.82562401,111.33,111.28,12.82562401]
["bitfinex","SOLUSD",1744081101927,12.82562401,111.33,111.29,21.81082401]
["bitfinex","SOLUSD",1744081103037,1.5017,111.34,111.3,12.82562401]
["bitfinex","SOLUSD",1744081103734,1.5017,111.34,111.31,12.82562401]
["bitfinex","SOLUSD",1744081103949,12.85562401,111.36,111.32,12.82562401]
["bitfinex","SOLUSD",1744081104749,12.85562401,111.36,111.33,8.9823]
["bitfinex","SOLUSD",1744081105154,12.85562401,111.36,111.32,21.80832401]
["bitfinex","SOLUSD",1744081105325,21.83552401,111.36,111.32,21.80832401]
["bitfinex","SOLUSD",1744081105526,21.83552401,111.36,111.32,8.9827]
["bitfinex","SOLUSD",1744081106647,12.85562401,111.36,111.32,8.9827]
["bitfinex","SOLUSD",1744081106949,0.03,111.36,111.35,12.82562401]
["bitfinex","SOLUSD",1744081107770,0.03,111.36,111.34,12.82562401]
["bitfinex","SOLUSD",1744081107934,0.03,111.36,111.33,18.64964886]
["bitfinex","SOLUSD",1744081108121,0.03,111.36,111.34,12.82562401]
["bitfinex","SOLUSD",1744081108955,0.03,111.36,111.34,21.80702401]
["bitfinex","SOLUSD",1744081109251,0.03,111.36,111.34,29.01167764]
["bitfinex","SOLUSD",1744081109630,0.03,111.36,111.35,20.03027764]
["bitfinex","SOLUSD",1744081110735,0.03,111.36,111.35,29.01087764]
["bitfinex","SOLUSD",1744081111265,0.03,111.36,111.35,47.6605265]
["bitfinex","SOLUSD",1744081113859,0.03,111.36,111.35,29.01087764]
["bitfinex","SOLUSD",1744081114154,0.03,111.36,111.35,8.9806]
["bitfinex","SOLUSD",1744081115764,0.03,111.36,111.35,29.01087764]
["bitfinex","SOLUSD",1744081119167,0.03,111.36,111.35,47.6605265]
["bitfinex","SOLUSD",1744081120158,0.03,111.36,111.35,47.94484964]
["bitfinex","SOLUSD",1744081121159,0.0001,111.36,111.35,47.94484964]
["bitfinex","SOLUSD",1744081121658,0.0001,111.36,111.35,69.52132728]
["bitfinex","SOLUSD",1744081121851,0.0001,111.36,111.35,78.44132728]
["bitfinex","SOLUSD",1744081123070,0.03,111.4,111.36,18.933972]
["bitfinex","SOLUSD",1744081123269,0.03,111.4,111.39,38.6799265]
["bitfinex","SOLUSD",1744081123872,0.03,111.4,111.39,38.96424964]
["bitfinex","SOLUSD",1744081125251,0.03,111.4,111.39,47.94164964]
["bitfinex","SOLUSD",1744081125451,0.0001,111.4,111.39,47.94164964]
["bitfinex","SOLUSD",1744081125651,0.0001,111.4,111.39,56.86164964]
["bitfinex","SOLUSD",1744081126254,0.03,111.41,111.4,18.933972]
["bitfinex","SOLUSD",1744081126255,0.0001,111.41,111.4,18.933972]
["bitfinex","SOLUSD",1744081126469,0.0001,111.41,111.4,38.96424964]
["bitfinex","SOLUSD",1744081127176,0.0001,111.41,111.4,47.94084964]
["bitfinex","SOLUSD",1744081127358,0.0001,111.41,111.4,47.6565265]
["bitfinex","SOLUSD",1744081127965,0.0001,111.41,111.39,8.977]
["bitfinex","SOLUSD",1744081128167,0.0001,111.41,111.39,29.00727764]
["bitfinex","SOLUSD",1744081129066,0.0001,111.41,111.38,20.03027764]
["bitfinex","SOLUSD",1744081129269,6.043,111.41,111.38,20.03027764]
["bitfinex","SOLUSD",1744081131374,15.019,111.41,111.38,20.03027764]
["bitfinex","SOLUSD",1744081131554,6.043,111.41,111.37,29.00877764]
["bitfinex","SOLUSD",1744081131757,20.03027764,111.4,111.36,20.03027764]
["bitfinex","SOLUSD",1744081132652,29.00717764,111.4,111.36,20.03027764]
["bitfinex","SOLUSD",1744081132849,8.9769,111.4,111.36,20.03027764]
["bitfinex","SOLUSD",1744081133676,8.9769,111.4,111.36,29.00987764]
["bitfinex","SOLUSD",1744081134574,8.9769,111.4,111.35,29.01067764]
["bitfinex","SOLUSD",1744081134575,29.00717764,111.4,111.35,29.01067764]
["bitfinex","SOLUSD",1744081134769,20.03027764,111.39,111.35,29.01067764]
["bitfinex","SOLUSD",1744081135575,29.00797764,111.39,111.35,29.01067764]
["bitfinex","SOLUSD",1744081136167,8.9777,111.39,111.35,29.01067764]
["bitfinex","SOLUSD",1744081136354,29.00797764,111.39,111.35,29.01067764]
["bitfinex","SOLUSD",1744081136979,29.00797764,111.39,111.34,29.01137764]
["bitfinex","SOLUSD",1744081137182,20.03027764,111.38,111.34,29.01137764]
["bitfinex","SOLUSD",1744081138456,20.03027764,111.38,111.34,8.9811]
["bitfinex","SOLUSD",1744081138670,6.2942,111.36,111.32,29.01337764]
["bitfinex","SOLUSD",1744081138962,6.2942,111.36,111.33,20.03027764]
["bitfinex","SOLUSD",1744081139364,1.5797,111.37,111.35,20.03027764]
["bitfinex","SOLUSD",1744081141272,1.5797,111.37,111.33,29.01227764]
["bitfinex","SOLUSD",1744081141586,1.5797,111.37,111.33,8.982]
["bitfinex","SOLUSD",1744081141762,10.5588,111.37,111.33,29.01227764]
["bitfinex","SOLUSD",1744081142186,1.5797,111.37,111.33,29.01227764]
["bitfinex","SOLUSD",1744081142386,1.5797,111.37,111.33,8.982]
["bitfinex","SOLUSD",1744081142571,1.5797,111.37,111.33,29.01227764]
["bitfinex","SOLUSD",1744081144787,1.5797,111.37,111.34,20.03027764]
["bitfinex","SOLUSD",1744081145300,88.8942,111.39,111.36,12.81925344]
["bitfinex","SOLUSD",1744081145795,12.81925344,111.38,111.33,21.80125344]
["bitfinex","SOLUSD",1744081145974,12.81925344,111.38,111.34,12.81925344]
["bitfinex","SOLUSD",1744081146280,101.71345344,111.39,111.34,12.81925344]
["bitfinex","SOLUSD",1744081146489,88.8942,111.39,111.35,21.79985344]
["bitfinex","SOLUSD",1744081146788,88.8942,111.39,111.36,12.81925344]
["bitfinex","SOLUSD",1744081147669,6.2942,111.39,111.36,12.81925344]
["bitfinex","SOLUSD",1744081147982,6.2942,111.39,111.37,12.81925344]
["bitfinex","SOLUSD",1744081148288,6.2942,111.39,111.36,12.81925344]
["bitfinex","SOLUSD",1744081148489,6.2942,111.39,111.36,21.79905344]
["bitfinex","SOLUSD",1744081149394,6.2942,111.39,111.36,12.81925344]
["bitfinex","SOLUSD",1744081149769,6.2942,111.39,111.36,21.79895344]
["bitfinex","SOLUSD",1744081151587,0.0001,111.41,111.38,12.81925344]
["bitfinex","SOLUSD",1744081152699,0.0001,111.41,111.4,8.9766]
["bitfinex","SOLUSD",1744081153793,0.0001,111.41,111.4,40.4455023]
["bitfinex","SOLUSD",1744081153965,0.0001,111.41,111.4,21.79585344]
["bitfinex","SOLUSD",1744081154169,0.0001,111.41,111.39,12.81925344]
["bitfinex","SOLUSD",1744081154369,0.0001,111.41,111.38,40.4468023]
["bitfinex","SOLUSD",1744081154595,12.81935344,111.41,111.37,8.9787]
["bitfinex","SOLUSD",1744081154773,12.81925344,111.39,111.35,8.9806]
["bitfinex","SOLUSD",1744081155181,14.33265344,111.38,111.33,12.81925344]
["bitfinex","SOLUSD",1744081156094,14.33265344,111.38,111.33,21.80085344]
["bitfinex","SOLUSD",1744081156390,23.31115344,111.38,111.33,21.80085344]
["bitfinex","SOLUSD",1744081157194,23.31115344,111.38,111.33,12.81925344]
["bitfinex","SOLUSD",1744081157195,12.81925344,111.37,111.33,12.81925344]
["bitfinex","SOLUSD",1744081157380,20.03580023,111.37,111.33,20.03580023]
["bitfinex","SOLUSD",1744081157567,20.03580023,111.37,111.32,47.66784909]
["bitfinex","SOLUSD",1744081158190,29.01490023,111.37,111.32,47.66784909]
["bitfinex","SOLUSD",1744081158877,20.0001,111.41,111.36,40.07160046]
["bitfinex","SOLUSD",1744081158878,0.0001,111.41,111.36,40.07160046]
["bitfinex","SOLUSD",1744081159091,20.03590023,111.41,111.35,18.64964886]
["bitfinex","SOLUSD",1744081159285,0.0001,111.41,111.36,20.03580023]
["bitfinex","SOLUSD",1744081159490,20.03590023,111.41,111.36,20.03580023]
["bitfinex","SOLUSD",1744081159686,20.03590023,111.41,111.35,18.64964886]
["bitfinex","SOLUSD",1744081159687,20.03590023,111.41,111.37,20.03580023]
["bitfinex","SOLUSD",1744081159892,0.0001,111.41,111.35,18.64964886]
["bitfinex","SOLUSD",1744081160075,0.0001,111.41,111.37,20.03580023]
["bitfinex","SOLUSD",1744081160274,0.0001,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744081162193,20.03590023,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744081162890,0.0001,111.41,111.38,29.01400023]
["bitfinex","SOLUSD",1744081163492,0.0001,111.41,111.4,20.03580023]
["bitfinex","SOLUSD",1744081164002,0.0001,111.41,111.39,20.03580023]
["bitfinex","SOLUSD",1744081164200,20.03590023,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744081164903,20.03590023,111.41,111.37,8.979]
["bitfinex","SOLUSD",1744081165278,20.03580023,111.4,111.37,8.979]
["bitfinex","SOLUSD",1744081165481,29.01200023,111.41,111.37,8.979]
["bitfinex","SOLUSD",1744081165681,20.03590023,111.41,111.37,8.979]
["bitfinex","SOLUSD",1744081167408,29.01180023,111.41,111.36,29.01520023]
["bitfinex","SOLUSD",1744081167697,29.01180023,111.41,111.35,8.9803]
["bitfinex","SOLUSD",1744081167698,20.03580023,111.39,111.35,8.9803]
["bitfinex","SOLUSD",1744081167998,88.6206,111.4,111.34,8.9811]
["bitfinex","SOLUSD",1744081167999,21.60380023,111.38,111.34,8.9811]
["bitfinex","SOLUSD",1744081168583,1.568,111.38,111.34,8.9811]
["bitfinex","SOLUSD",1744081168903,1.568,111.38,111.34,29.01690023]
["bitfinex","SOLUSD",1744081169100,21.60380023,111.38,111.34,29.01690023]
["bitfinex","SOLUSD",1744081169302,30.58240023,111.38,111.33,29.01770023]
["bitfinex","SOLUSD",1744081169604,20.03580023,111.37,111.33,8.9819]
["bitfinex","SOLUSD",1744081170600,20.03580023,111.37,111.33,29.01770023]
["bitfinex","SOLUSD",1744081170803,21.60380023,111.38,111.34,20.03580023]
["bitfinex","SOLUSD",1744081170995,1.568,111.38,111.35,8.9806]
["bitfinex","SOLUSD",1744081171199,1.568,111.38,111.35,29.01640023]
["bitfinex","SOLUSD",1744081171901,1.568,111.38,111.36,20.03580023]
["bitfinex","SOLUSD",1744081172822,1.568,111.38,111.35,29.01640023]
["bitfinex","SOLUSD",1744081173705,1.568,111.38,111.36,20.03580023]
["bitfinex","SOLUSD",1744081174408,1.568,111.38,111.37,8.979]
["bitfinex","SOLUSD",1744081175105,21.60380023,111.38,111.35,8.9806]
["bitfinex","SOLUSD",1744081175608,1.568,111.38,111.35,29.01640023]
["bitfinex","SOLUSD",1744081175783,1.568,111.38,111.35,8.9806]
["bitfinex","SOLUSD",1744081175987,1.568,111.38,111.35,29.01640023]
["bitfinex","SOLUSD",1744081177010,1.568,111.38,111.34,20.03580023]
["bitfinex","SOLUSD",1744081177199,26.05640023,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744081178891,21.60380023,111.33,111.28,38.74844909]
["bitfinex","SOLUSD",1744081179493,1.568,111.33,111.29,29.02130023]
["bitfinex","SOLUSD",1744081179697,1.568,111.33,111.3,20.03580023]
["bitfinex","SOLUSD",1744081180320,1.568,111.33,111.3,20.09880023]
["bitfinex","SOLUSD",1744081180514,1.568,111.33,111.3,0.063]
["bitfinex","SOLUSD",1744081180887,1.568,111.33,111.3,9.0474]
["bitfinex","SOLUSD",1744081181592,1.568,111.33,111.3,29.08320023]
["bitfinex","SOLUSD",1744081182210,1.568,111.33,111.31,20.03580023]
["bitfinex","SOLUSD",1744081182410,7.6593,111.36,111.32,20.03580023]
["bitfinex","SOLUSD",1744081182592,7.6593,111.36,111.33,20.03580023]
["bitfinex","SOLUSD",1744081184812,7.6593,111.36,111.33,29.01740023]
["bitfinex","SOLUSD",1744081188202,7.6593,111.36,111.33,20.03580023]
["bitfinex","SOLUSD",1744081188822,6.0206,111.36,111.34,20.03580023]
["bitfinex","SOLUSD",1744081189024,8.88,111.38,111.34,20.03580023]
["bitfinex","SOLUSD",1744081190325,8.88,111.38,111.35,8.9806]
["bitfinex","SOLUSD",1744081191209,20.03580023,111.36,111.32,29.01890023]
["bitfinex","SOLUSD",1744081191426,20.03580023,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744081191594,20.03580023,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744081191801,1.6387,111.34,111.31,8.9835]
["bitfinex","SOLUSD",1744081192609,21.67450023,111.34,111.3,29.08310023]
["bitfinex","SOLUSD",1744081192808,1.6387,111.36,111.32,20.03580023]
["bitfinex","SOLUSD",1744081193016,20.03580023,111.35,111.3,51.54490023]
["bitfinex","SOLUSD",1744081193210,20.03580023,111.35,111.3,29.08310023]
["bitfinex","SOLUSD",1744081195341,104.27450023,111.36,111.31,20.03580023]
["bitfinex","SOLUSD",1744081195500,104.27450023,111.36,111.32,20.03580023]
["bitfinex","SOLUSD",1744081195914,84.2387,111.36,111.32,20.03580023]
["bitfinex","SOLUSD",1744081197326,84.2387,111.36,111.34,8.9814]
["bitfinex","SOLUSD",1744081198019,82.6,111.36,111.34,8.9814]
["bitfinex","SOLUSD",1744081199724,82.6,111.36,111.34,29.01720023]
["bitfinex","SOLUSD",1744081200119,82.6,111.36,111.34,8.9814]
["bitfinex","SOLUSD",1744081200300,20.03580023,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744081200703,6.4422,111.37,111.33,38.68544909]
["bitfinex","SOLUSD",1744081200934,6.4422,111.37,111.35,20.03580023]
["bitfinex","SOLUSD",1744081201120,6.4422,111.37,111.32,31.4408]
["bitfinex","SOLUSD",1744081201426,6.4422,111.37,111.34,20.03580023]
["bitfinex","SOLUSD",1744081201631,26.47800023,111.37,111.33,38.68544909]
["bitfinex","SOLUSD",1744081201815,26.47800023,111.37,111.33,20.03580023]
["bitfinex","SOLUSD",1744081202015,35.45700023,111.37,111.33,8.9818]
["bitfinex","SOLUSD",1744081202217,26.47800023,111.37,111.33,8.9818]
["bitfinex","SOLUSD",1744081202417,26.47800023,111.37,111.33,29.01760023]
["bitfinex","SOLUSD",1744081202617,6.4422,111.37,111.33,29.01760023]
["bitfinex","SOLUSD",1744081203018,6.4422,111.37,111.34,20.03580023]
["bitfinex","SOLUSD",1744081204031,104.15110023,111.39,111.35,29.01640023]
["bitfinex","SOLUSD",1744081204233,1.5153,111.39,111.35,29.01640023]
["bitfinex","SOLUSD",1744081204417,1.5153,111.39,111.35,51.46810023]
["bitfinex","SOLUSD",1744081205037,6.0624,111.4,111.37,20.03580023]
["bitfinex","SOLUSD",1744081205233,0.0001,111.41,111.38,20.03580023]
["bitfinex","SOLUSD",1744081205531,0.0001,111.41,111.4,20.03580023]
["bitfinex","SOLUSD",1744081205731,0.0001,111.41,111.37,0.28432314]
["bitfinex","SOLUSD",1744081206029,0.0001,111.41,111.39,20.03580023]
["bitfinex","SOLUSD",1744081206237,0.0001,111.41,111.4,8.9766]
["bitfinex","SOLUSD",1744081208434,0.0001,111.41,111.39,29.01280023]
["bitfinex","SOLUSD",1744081208735,0.0001,111.41,111.39,8.977]
["bitfinex","SOLUSD",1744081209111,20.03580023,111.4,111.36,41.09874886]
["bitfinex","SOLUSD",1744081209317,20.03580023,111.4,111.37,8.9786]
["bitfinex","SOLUSD",1744081209624,20.03590023,111.41,111.37,8.9786]
["bitfinex","SOLUSD",1744081210531,0.0001,111.41,111.37,29.01440023]
["bitfinex","SOLUSD",1744081211225,0.0001,111.41,111.38,20.03580023]
["bitfinex","SOLUSD",1744081212630,0.0001,111.41,111.39,8.9774]
["bitfinex","SOLUSD",1744081213725,0.0001,111.41,111.39,29.01320023]
["bitfinex","SOLUSD",1744081215441,0.0001,111.41,111.4,20.03580023]
["bitfinex","SOLUSD",1744081215819,0.0001,111.41,111.39,8.9774]
["bitfinex","SOLUSD",1744081216037,0.0001,111.41,111.39,29.01320023]
["bitfinex","SOLUSD",1744081216237,0.0001,111.41,111.37,22.4476]
["bitfinex","SOLUSD",1744081216450,20.03590023,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744081216820,0.0001,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744081217241,0.0001,111.41,111.38,29.01400023]
["bitfinex","SOLUSD",1744081217851,0.0001,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744081218324,20.03580023,111.4,111.37,8.9786]
["bitfinex","SOLUSD",1744081218840,20.03580023,111.4,111.36,47.66484909]
["bitfinex","SOLUSD",1744081220035,8.9764,111.41,111.36,47.66484909]
["bitfinex","SOLUSD",1744081220247,20.03590023,111.41,111.36,47.66484909]
["bitfinex","SOLUSD",1744081221347,0.0001,111.41,111.37,20.03580023]
["bitfinex","SOLUSD",1744081221544,0.0001,111.41,111.38,20.03580023]
["bitfinex","SOLUSD",1744081221747,0.0001,111.41,111.37,20.03580023]
["bitfinex","SOLUSD",1744081222224,0.0001,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744081223125,20.03590023,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744081223642,20.03580023,111.39,111.35,47.66604909]
["bitfinex","SOLUSD",1744081223841,20.03580023,111.4,111.36,20.03580023]
["bitfinex","SOLUSD",1744081224137,20.03580023,111.4,111.35,47.66604909]
["bitfinex","SOLUSD",1744081224342,20.03580023,111.4,111.37,8.979]
["bitfinex","SOLUSD",1744081226233,21.53700023,111.41,111.37,8.979]
["bitfinex","SOLUSD",1744081227229,1.5012,111.41,111.37,29.01480023]
["bitfinex","SOLUSD",1744081227428,0.0001,111.41,111.38,20.03580023]
["bitfinex","SOLUSD",1744081227648,0.0001,111.41,111.39,38.68544909]
["bitfinex","SOLUSD",1744081227955,0.0001,111.41,111.39,18.64964886]
["bitfinex","SOLUSD",1744081228129,0.0001,111.41,111.38,20.03580023]
["bitfinex","SOLUSD",1744081228326,20.03590023,111.41,111.37,29.01480023]
["bitfinex","SOLUSD",1744081228550,20.03580023,111.4,111.36,8.9794]
["bitfinex","SOLUSD",1744081228929,20.03580023,111.4,111.36,29.01520023]
["bitfinex","SOLUSD",1744081229258,20.03590023,111.41,111.36,29.01520023]
["bitfinex","SOLUSD",1744081231635,20.03590023,111.41,111.37,20.03580023]
["bitfinex","SOLUSD",1744081231958,0.0001,111.41,111.37,20.03580023]
["bitfinex","SOLUSD",1744081232148,20.03590023,111.41,111.37,20.03580023]
["bitfinex","SOLUSD",1744081232534,20.03590023,111.41,111.37,29.01420023]
["bitfinex","SOLUSD",1744081232736,20.03590023,111.41,111.37,8.9784]
["bitfinex","SOLUSD",1744081234253,20.03590023,111.41,111.37,20.03580023]
["bitfinex","SOLUSD",1744081234749,0.0001,111.41,111.4,38.96977223]
["bitfinex","SOLUSD",1744081235365,0.03,111.43,111.41,18.933972]
["bitfinex","SOLUSD",1744081235529,0.03,111.43,111.42,67.58124932]
["bitfinex","SOLUSD",1744081235730,0.03,111.45,111.43,18.933972]
["bitfinex","SOLUSD",1744081235926,0.03,111.45,111.44,20.1779618]
["bitfinex","SOLUSD",1744081236130,0.03,111.45,111.44,29.29352337]
["bitfinex","SOLUSD",1744081237051,0.03,111.45,111.44,47.65884909]
["bitfinex","SOLUSD",1744081237238,0.03,111.45,111.44,47.94317223]
["bitfinex","SOLUSD",1744081237639,0.03,111.45,111.44,47.65884909]
["bitfinex","SOLUSD",1744081237841,0.03,111.45,111.44,47.94317223]
["bitfinex","SOLUSD",1744081238061,0.03,111.45,111.44,54.61766276]
["bitfinex","SOLUSD",1744081238555,0.0001,111.45,111.44,54.61766276]
["bitfinex","SOLUSD",1744081245248,0.03,111.47,111.45,18.933972]
["bitfinex","SOLUSD",1744081245448,0.03,111.47,111.46,45.35993962]
["bitfinex","SOLUSD",1744081246159,0.03,111.47,111.46,54.33173962]
["bitfinex","SOLUSD",1744081246361,0.03,111.48,111.47,0.28432314]
["bitfinex","SOLUSD",1744081246744,0.03,111.48,111.47,26.9946139]
["bitfinex","SOLUSD",1744081246946,0.0001,111.48,111.47,45.64426276]
["bitfinex","SOLUSD",1744081247752,0.0001,111.48,111.47,25.32413939]
["bitfinex","SOLUSD",1744081248154,0.0001,111.48,111.47,54.33093962]
["bitfinex","SOLUSD",1744081248349,0.0001,111.48,111.47,47.65644909]
["bitfinex","SOLUSD",1744081250166,0.0001,111.48,111.47,54.30931528]
["bitfinex","SOLUSD",1744081250937,0.0001,111.48,111.47,6.65286619]
["bitfinex","SOLUSD",1744081251156,26.08820023,111.48,111.47,6.65286619]
["bitfinex","SOLUSD",1744081252153,26.08820023,111.48,111.44,8.973]
["bitfinex","SOLUSD",1744081252465,20.03580023,111.47,111.44,8.973]
["bitfinex","SOLUSD",1744081252775,26.08820023,111.48,111.44,8.973]
["bitfinex","SOLUSD",1744081254539,6.0524,111.48,111.44,29.00880023]
["bitfinex","SOLUSD",1744081254744,6.0524,111.48,111.45,20.03580023]
["bitfinex","SOLUSD",1744081255262,6.0524,111.48,111.46,20.03580023]
["bitfinex","SOLUSD",1744081255567,6.0524,111.48,111.45,20.03580023]
["bitfinex","SOLUSD",1744081256365,6.0524,111.48,111.46,8.9718]
["bitfinex","SOLUSD",1744081257887,0.0001,111.48,111.46,29.00760023]
["bitfinex","SOLUSD",1744081260175,0.0001,111.48,111.47,20.03580023]
["bitfinex","SOLUSD",1744081260555,0.0001,111.48,111.47,29.00680023]
["bitfinex","SOLUSD",1744081262777,0.0001,111.48,111.47,47.94077223]
["bitfinex","SOLUSD",1744081263555,0.0001,111.48,111.47,54.58653509]
["bitfinex","SOLUSD",1744081264275,0.0001,111.48,111.47,47.94077223]
["bitfinex","SOLUSD",1744081266375,0.0001,111.5,111.48,59.00557246]
["bitfinex","SOLUSD",1744081266555,0.03,111.52,111.5,18.933972]
["bitfinex","SOLUSD",1744081266756,0.03,111.52,111.51,38.96977223]
["bitfinex","SOLUSD",1744081267058,0.03,111.52,111.51,8.9678]
["bitfinex","SOLUSD",1744081267259,20.06580023,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744081267466,26.70920023,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744081267858,6.6734,111.52,111.49,29.00520023]
["bitfinex","SOLUSD",1744081268058,26.70920023,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744081268286,6.6734,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744081269079,6.6734,111.52,111.49,29.00520023]
["bitfinex","SOLUSD",1744081269786,6.6734,111.52,111.5,20.03580023]
["bitfinex","SOLUSD",1744081270082,0.03,111.52,111.5,20.03580023]
["bitfinex","SOLUSD",1744081270465,0.03,111.52,111.51,20.03580023]
["bitfinex","SOLUSD",1744081270663,0.03,111.52,111.51,38.96977223]
["bitfinex","SOLUSD",1744081271584,0.03,111.52,111.51,47.93757223]
["bitfinex","SOLUSD",1744081272280,0.03,111.52,111.51,54.58619773]
["bitfinex","SOLUSD",1744081272687,0.03,111.52,111.51,35.65222573]
["bitfinex","SOLUSD",1744081272892,0.03,111.52,111.51,15.6164255]
["bitfinex","SOLUSD",1744081273875,0.03,111.52,111.51,8.9678]
["bitfinex","SOLUSD",1744081274892,0.03,111.52,111.49,8.9687]
["bitfinex","SOLUSD",1744081275688,0.03,111.52,111.49,29.00450023]
["bitfinex","SOLUSD",1744081279487,20.06580023,111.52,111.49,8.9687]
["bitfinex","SOLUSD",1744081279691,26.58620023,111.5,111.46,8.9718]
["bitfinex","SOLUSD",1744081279870,20.03580023,111.48,111.46,8.9718]
["bitfinex","SOLUSD",1744081280071,6.5504,111.5,111.45,8.9723]
["bitfinex","SOLUSD",1744081280588,6.5504,111.5,111.46,26.73113474]
["bitfinex","SOLUSD",1744081281297,26.58620023,111.5,111.47,15.66563451]
["bitfinex","SOLUSD",1744081281496,20.06580023,111.52,111.48,20.03580023]
["bitfinex","SOLUSD",1744081281863,20.06580023,111.52,111.47,35.70143474]
["bitfinex","SOLUSD",1744081282081,20.03580023,111.51,111.49,6.69533451]
["bitfinex","SOLUSD",1744081282993,20.03580023,111.51,111.47,29.00610023]
["bitfinex","SOLUSD",1744081283193,20.06580023,111.52,111.47,29.00610023]
["bitfinex","SOLUSD",1744081283500,20.06580023,111.52,111.48,6.69526202]
["bitfinex","SOLUSD",1744081284306,0.03,111.52,111.48,6.69526202]
["bitfinex","SOLUSD",1744081284475,0.03,111.52,111.51,20.03580023]
["bitfinex","SOLUSD",1744081284680,0.03,111.52,111.49,6.83742359]
["bitfinex","SOLUSD",1744081284882,0.03,111.52,111.49,6.69526202]
["bitfinex","SOLUSD",1744081285204,20.06580023,111.52,111.49,6.69526202]
["bitfinex","SOLUSD",1744081285496,0.03,111.52,111.5,6.69526202]
["bitfinex","SOLUSD",1744081286492,0.03,111.52,111.49,29.00490023]
["bitfinex","SOLUSD",1744081287783,0.03,111.52,111.5,20.03580023]
["bitfinex","SOLUSD",1744081289398,0.03,111.52,111.48,22.4242]
["bitfinex","SOLUSD",1744081289399,0.03,111.52,111.51,29.00360023]
["bitfinex","SOLUSD",1744081291488,0.03,111.52,111.51,47.93757223]
["bitfinex","SOLUSD",1744081293687,0.0001,111.52,111.51,47.93757223]
["bitfinex","SOLUSD",1744081294810,0.0001,111.53,111.51,47.93757223]
["bitfinex","SOLUSD",1744081294985,0.0001,111.53,111.52,20.03580023]
["bitfinex","SOLUSD",1744081295184,0.0001,111.55,111.54,26.0]
["bitfinex","SOLUSD",1744081295582,0.03,111.57,111.56,38.96977223]
["bitfinex","SOLUSD",1744081296812,0.03,111.59,111.56,46.13245486]
["bitfinex","SOLUSD",1744081296999,0.03,111.59,111.58,38.96977223]
["bitfinex","SOLUSD",1744081297208,0.03,111.59,111.58,20.03580023]
["bitfinex","SOLUSD",1744081297588,0.03,111.59,111.58,28.99790023]
["bitfinex","SOLUSD",1744081299285,0.03,111.59,111.58,47.93187223]
["bitfinex","SOLUSD",1744081300620,0.0001,111.6,111.59,18.933972]
["bitfinex","SOLUSD",1744081300818,0.0001,111.6,111.59,38.96977223]
["bitfinex","SOLUSD",1744081301181,0.0001,111.6,111.58,8.9621]
["bitfinex","SOLUSD",1744081301696,0.0001,111.6,111.59,18.933972]
["bitfinex","SOLUSD",1744081301887,0.0001,111.6,111.58,28.99790023]
["bitfinex","SOLUSD",1744081302215,26.20260023,111.6,111.58,8.9621]
["bitfinex","SOLUSD",1744081302384,20.03580023,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744081303107,7.7188,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744081303604,27.75460023,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744081303803,20.03580023,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744081304617,20.03580023,111.58,111.54,29.00080023]
["bitfinex","SOLUSD",1744081304790,20.03580023,111.59,111.54,29.00080023]
["bitfinex","SOLUSD",1744081304994,20.03580023,111.59,111.54,51.41420023]
["bitfinex","SOLUSD",1744081305220,27.75460023,111.6,111.55,20.03580023]
["bitfinex","SOLUSD",1744081306320,27.75460023,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744081306819,7.7188,111.6,111.57,20.03580023]
["bitfinex","SOLUSD",1744081308117,0.0001,111.6,111.58,8.9621]
["bitfinex","SOLUSD",1744081308292,0.0001,111.6,111.58,28.99790023]
["bitfinex","SOLUSD",1744081308496,0.0001,111.6,111.58,8.9621]
["bitfinex","SOLUSD",1744081308698,0.0001,111.6,111.57,8.9626]
["bitfinex","SOLUSD",1744081309016,0.0001,111.6,111.56,8.9634]
["bitfinex","SOLUSD",1744081309017,20.03580023,111.59,111.56,8.9634]
["bitfinex","SOLUSD",1744081309212,20.03580023,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744081309419,20.03580023,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744081309919,26.20250023,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744081310213,1.552,111.58,111.54,29.00080023]
["bitfinex","SOLUSD",1744081310396,30.54990023,111.58,111.54,8.965]
["bitfinex","SOLUSD",1744081310997,20.03580023,111.57,111.54,8.965]
["bitfinex","SOLUSD",1744081311196,21.58780023,111.58,111.54,8.965]
["bitfinex","SOLUSD",1744081312402,1.552,111.58,111.55,20.03580023]
["bitfinex","SOLUSD",1744081314223,1.552,111.58,111.56,8.9637]
["bitfinex","SOLUSD",1744081315295,6.1667,111.59,111.56,28.99950023]
["bitfinex","SOLUSD",1744081318120,6.1667,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744081318305,26.20250023,111.59,111.54,20.03580023]
["bitfinex","SOLUSD",1744081318505,6.1667,111.59,111.55,20.03580023]
["bitfinex","SOLUSD",1744081318722,6.1667,111.59,111.56,20.03580023]
["bitfinex","SOLUSD",1744081319718,0.0001,111.6,111.56,20.03580023]
["bitfinex","SOLUSD",1744081319922,0.0001,111.6,111.57,20.03580023]
["bitfinex","SOLUSD",1744081320525,0.0001,111.6,111.58,8.9621]
["bitfinex","SOLUSD",1744081321717,0.0001,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744081321921,20.03580023,111.59,111.57,8.9629]
["bitfinex","SOLUSD",1744081322425,0.0001,111.6,111.56,20.03580023]
["bitfinex","SOLUSD",1744081322623,20.03590023,111.6,111.56,20.03580023]
["bitfinex","SOLUSD",1744081323124,0.0001,111.6,111.56,20.03580023]
["bitfinex","SOLUSD",1744081323316,20.03590023,111.6,111.56,20.03580023]
["bitfinex","SOLUSD",1744081323717,20.03590023,111.6,111.55,51.41140023]
["bitfinex","SOLUSD",1744081324726,0.0001,111.6,111.56,38.96977223]
["bitfinex","SOLUSD",1744081324923,0.0001,111.6,111.55,51.41140023]
["bitfinex","SOLUSD",1744081325126,20.03590023,111.6,111.55,51.41140023]
["bitfinex","SOLUSD",1744081325426,12.77062198,111.6,111.55,44.14612198]
["bitfinex","SOLUSD",1744081325623,0.0001,111.6,111.58,12.77052198]
["bitfinex","SOLUSD",1744081326111,0.0001,111.6,111.59,31.70449398]
["bitfinex","SOLUSD",1744081326315,0.0001,111.61,111.6,18.933972]
["bitfinex","SOLUSD",1744081326513,0.0001,111.61,111.6,31.70449398]
["bitfinex","SOLUSD",1744081326915,0.0001,111.61,111.6,40.66499398]
["bitfinex","SOLUSD",1744081327728,0.0001,111.61,111.6,8.9605]
["bitfinex","SOLUSD",1744081328222,0.0001,111.61,111.6,21.73102198]
["bitfinex","SOLUSD",1744081329028,0.0001,111.61,111.6,40.66499398]
["bitfinex","SOLUSD",1744081329530,0.0001,111.61,111.6,47.82281073]
["bitfinex","SOLUSD",1744081330208,0.0001,111.61,111.6,8.9605]
["bitfinex","SOLUSD",1744081330807,0.0001,111.61,111.6,47.82281073]
["bitfinex","SOLUSD",1744081332329,0.0001,111.61,111.6,67.75114946]
["bitfinex","SOLUSD",1744081332538,0.0001,111.61,111.6,76.53114946]
["bitfinex","SOLUSD",1744081333828,0.0001,111.64,111.63,26.0]
["bitfinex","SOLUSD",1744081334030,0.0001,111.64,111.63,64.86231073]
["bitfinex","SOLUSD",1744081334610,0.0001,111.64,111.63,19.92833873]
["bitfinex","SOLUSD",1744081334814,0.0001,111.64,111.61,18.933972]
["bitfinex","SOLUSD",1744081335029,0.0001,111.64,111.62,19.92833873]
["bitfinex","SOLUSD",1744081335531,0.0001,111.64,111.61,19.92833873]
["bitfinex","SOLUSD",1744081335738,0.0001,111.64,111.6,51.4324003]
["bitfinex","SOLUSD",1744081336122,0.0001,111.64,111.6,31.50406157]
["bitfinex","SOLUSD",1744081336317,0.0001,111.64,111.6,51.4324003]
["bitfinex","SOLUSD",1744081336616,19.92843873,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744081336829,19.92833873,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744081337827,19.92833873,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744081338231,19.92833873,111.6,111.58,8.9618]
["bitfinex","SOLUSD",1744081338433,19.92833873,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744081338622,19.92833873,111.59,111.55,28.89283873]
["bitfinex","SOLUSD",1744081338822,19.92833873,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744081339223,19.92833873,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744081339836,19.92833873,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744081340039,19.92833873,111.58,111.54,51.30703873]
["bitfinex","SOLUSD",1744081340228,21.48613873,111.59,111.54,51.30703873]
["bitfinex","SOLUSD",1744081340541,21.48613873,111.59,111.55,19.92833873]
["bitfinex","SOLUSD",1744081341044,21.48613873,111.59,111.54,51.30703873]
["bitfinex","SOLUSD",1744081341237,19.92833873,111.58,111.54,51.30703873]
["bitfinex","SOLUSD",1744081342245,21.48613873,111.59,111.54,51.30703873]
["bitfinex","SOLUSD",1744081343633,21.48613873,111.59,111.55,19.92833873]
["bitfinex","SOLUSD",1744081343834,1.5578,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744081345146,21.48613873,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744081346744,19.92833873,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744081347134,21.48613873,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744081348251,19.92833873,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744081348655,19.92833873,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744081348829,19.92833873,111.56,111.53,8.9661]
["bitfinex","SOLUSD",1744081349138,19.92833873,111.55,111.52,9.0299]
["bitfinex","SOLUSD",1744081350233,19.92833873,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744081350441,8.9637,111.56,111.52,0.063]
["bitfinex","SOLUSD",1744081350442,82.6,111.56,111.52,0.063]
["bitfinex","SOLUSD",1744081350738,102.52833873,111.56,111.52,0.063]
["bitfinex","SOLUSD",1744081350947,19.92833873,111.55,111.52,0.063]
["bitfinex","SOLUSD",1744081354585,102.52833873,111.56,111.52,0.063]
["bitfinex","SOLUSD",1744081355179,102.52833873,111.56,111.52,18.71264886]
["bitfinex","SOLUSD",1744081355180,82.6,111.56,111.52,18.71264886]
["bitfinex","SOLUSD",1744081355379,21.48613873,111.59,111.52,20.504072]
["bitfinex","SOLUSD",1744081355565,84.1789,111.62,111.56,19.92833873]
["bitfinex","SOLUSD",1744081355765,102.52833873,111.62,111.57,19.92833873]
["bitfinex","SOLUSD",1744081355964,102.52833873,111.62,111.58,19.92833873]
["bitfinex","SOLUSD",1744081356699,6.5425,111.63,111.59,51.29303873]
["bitfinex","SOLUSD",1744081356869,26.47083873,111.63,111.59,51.29303873]
["bitfinex","SOLUSD",1744081357182,19.92833873,111.62,111.59,31.3647]
["bitfinex","SOLUSD",1744081357985,26.47083873,111.63,111.59,31.3647]
["bitfinex","SOLUSD",1744081358580,28.70843873,111.64,111.59,51.29303873]
["bitfinex","SOLUSD",1744081358880,19.92843873,111.64,111.6,19.92833873]
["bitfinex","SOLUSD",1744081359064,0.0001,111.64,111.6,19.92833873]
["bitfinex","SOLUSD",1744081360772,0.0001,111.64,111.61,31.3591]
["bitfinex","SOLUSD",1744081361688,6.5425,111.66,111.61,31.3591]
["bitfinex","SOLUSD",1744081361877,19.92833873,111.65,111.61,51.28743873]
["bitfinex","SOLUSD",1744081363165,19.92833873,111.66,111.61,51.28743873]
["bitfinex","SOLUSD",1744081365389,19.92833873,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744081365563,19.92833873,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744081365968,19.92833873,111.67,111.63,51.28183873]
["bitfinex","SOLUSD",1744081366371,19.92833873,111.68,111.64,19.92833873]
["bitfinex","SOLUSD",1744081367581,26.00363873,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744081367887,19.92833873,111.68,111.65,8.9565]
["bitfinex","SOLUSD",1744081368088,26.00363873,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744081368288,19.95833873,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744081368986,19.92833873,111.67,111.65,8.9565]
["bitfinex","SOLUSD",1744081369296,19.92833873,111.68,111.65,8.9565]
["bitfinex","SOLUSD",1744081369587,19.95833873,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744081370166,19.92833873,111.68,111.65,8.9565]
["bitfinex","SOLUSD",1744081370371,19.92833873,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744081370783,19.92833873,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744081373175,19.92833873,111.65,111.61,28.88803873]
["bitfinex","SOLUSD",1744081374094,97.6007,111.67,111.61,28.88803873]
["bitfinex","SOLUSD",1744081374392,19.92833873,111.65,111.61,28.88803873]
["bitfinex","SOLUSD",1744081375190,19.92833873,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744081376179,19.92833873,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744081378397,19.92833873,111.62,111.57,8.9629]
["bitfinex","SOLUSD",1744081378576,19.92833873,111.59,111.57,8.9629]
["bitfinex","SOLUSD",1744081378889,19.92833873,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744081379101,19.92833873,111.6,111.54,8.9653]
["bitfinex","SOLUSD",1744081379102,19.92833873,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744081380003,19.92833873,111.6,111.56,19.92833873]
["bitfinex","SOLUSD",1744081380312,19.92833873,111.61,111.57,19.92833873]
["bitfinex","SOLUSD",1744081380476,82.6,111.63,111.57,19.92833873]
["bitfinex","SOLUSD",1744081380680,19.92833873,111.61,111.58,18.64964886]
["bitfinex","SOLUSD",1744081380973,19.92833873,111.62,111.59,18.64964886]
["bitfinex","SOLUSD",1744081381400,19.92833873,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744081382804,19.92833873,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744081383916,102.52833873,111.65,111.61,18.64964886]
["bitfinex","SOLUSD",1744081384129,19.92833873,111.65,111.61,38.57798759]
["bitfinex","SOLUSD",1744081384618,88.6616,111.68,111.62,19.92833873]
["bitfinex","SOLUSD",1744081384824,19.92833873,111.65,111.61,38.57798759]
["bitfinex","SOLUSD",1744081385002,19.92833873,111.67,111.63,18.64964886]
["bitfinex","SOLUSD",1744081385195,19.95833873,111.69,111.64,38.57798759]
["bitfinex","SOLUSD",1744081385689,19.95833873,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744081385923,0.03,111.69,111.66,18.933972]
["bitfinex","SOLUSD",1744081386513,0.03,111.69,111.66,38.57798759]
["bitfinex","SOLUSD",1744081386687,0.03,111.69,111.68,38.57798759]
["bitfinex","SOLUSD",1744081387094,0.03,111.69,111.68,38.86231073]
["bitfinex","SOLUSD",1744081387606,0.03,111.69,111.68,47.81641073]
["bitfinex","SOLUSD",1744081387810,0.03,111.71,111.68,71.80921073]
["bitfinex","SOLUSD",1744081388008,0.03,111.71,111.7,38.86231073]
["bitfinex","SOLUSD",1744081388218,0.03,111.72,111.71,18.933972]
["bitfinex","SOLUSD",1744081388403,0.03,111.72,111.71,38.86231073]
["bitfinex","SOLUSD",1744081388607,0.03,111.74,111.73,44.64964886]
["bitfinex","SOLUSD",1744081388905,0.03,111.74,111.73,64.57798759]
["bitfinex","SOLUSD",1744081389295,0.03,111.74,111.73,76.74470365]
["bitfinex","SOLUSD",1744081389717,0.03,111.74,111.73,85.69480365]
["bitfinex","SOLUSD",1744081390411,0.0001,111.74,111.73,94.45480365]
["bitfinex","SOLUSD",1744081391300,0.03,111.76,111.74,18.933972]
["bitfinex","SOLUSD",1744081391501,0.03,111.76,111.75,50.74470365]
["bitfinex","SOLUSD",1744081391705,0.03,111.81,111.78,18.64964886]
["bitfinex","SOLUSD",1744081391900,0.03,111.81,111.78,50.46038051]
["bitfinex","SOLUSD",1744081392204,0.03,111.81,111.78,18.64964886]
["bitfinex","SOLUSD",1744081392400,0.03,111.81,111.79,31.81073165]
["bitfinex","SOLUSD",1744081392619,0.03,111.81,111.8,18.64964886]
["bitfinex","SOLUSD",1744081393133,0.03,111.81,111.8,50.74470365]
["bitfinex","SOLUSD",1744081393440,31.84073165,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744081393728,6.6137,111.8,111.74,59.40968051]
["bitfinex","SOLUSD",1744081393899,6.6137,111.8,111.74,18.64964886]
["bitfinex","SOLUSD",1744081393900,31.81073165,111.76,111.74,18.64964886]
["bitfinex","SOLUSD",1744081394243,31.81073165,111.77,111.74,18.64964886]
["bitfinex","SOLUSD",1744081394922,31.81073165,111.75,111.71,31.81073165]
["bitfinex","SOLUSD",1744081395227,31.81073165,111.75,111.72,18.64964886]
["bitfinex","SOLUSD",1744081396026,31.81073165,111.76,111.72,27.60034886]
["bitfinex","SOLUSD",1744081396222,31.81073165,111.75,111.72,27.60034886]
["bitfinex","SOLUSD",1744081397731,82.6,111.77,111.7,18.64964886]
["bitfinex","SOLUSD",1744081397912,31.81073165,111.75,111.7,50.46038051]
["bitfinex","SOLUSD",1744081398125,31.81073165,111.74,111.7,50.46038051]
["bitfinex","SOLUSD",1744081398514,82.6,111.77,111.72,18.64964886]
["bitfinex","SOLUSD",1744081398836,82.6,111.77,111.72,50.46038051]
["bitfinex","SOLUSD",1744081399139,31.81073165,111.76,111.72,50.46038051]
["bitfinex","SOLUSD",1744081399345,31.81073165,111.76,111.73,8.9501]
["bitfinex","SOLUSD",1744081399941,114.41073165,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744081400116,31.81073165,111.76,111.73,8.9501]
["bitfinex","SOLUSD",1744081400738,31.81073165,111.76,111.72,53.60024886]
["bitfinex","SOLUSD",1744081400918,31.81073165,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744081401320,31.81073165,111.75,111.71,40.76243165]
["bitfinex","SOLUSD",1744081401520,31.81073165,111.76,111.72,18.933972]
["bitfinex","SOLUSD",1744081401759,82.6,111.77,111.72,18.933972]
["bitfinex","SOLUSD",1744081401760,82.6,111.77,111.72,50.74470365]
["bitfinex","SOLUSD",1744081401928,82.6,111.77,111.72,18.933972]
["bitfinex","SOLUSD",1744081402130,31.81073165,111.76,111.72,18.933972]
["bitfinex","SOLUSD",1744081403446,31.81073165,111.76,111.72,27.884172]
["bitfinex","SOLUSD",1744081403651,31.81073165,111.74,111.71,26.0]
["bitfinex","SOLUSD",1744081403829,31.81073165,111.74,111.7,18.64964886]
["bitfinex","SOLUSD",1744081404440,31.81073165,111.76,111.72,18.64964886]
["bitfinex","SOLUSD",1744081405026,31.81073165,111.74,111.71,18.64964886]
["bitfinex","SOLUSD",1744081405510,31.81073165,111.74,111.71,27.60084886]
["bitfinex","SOLUSD",1744081405936,31.81073165,111.75,111.72,0.28432314]
["bitfinex","SOLUSD",1744081406114,82.6,111.77,111.73,18.64964886]
["bitfinex","SOLUSD",1744081406115,31.81073165,111.77,111.73,18.64964886]
["bitfinex","SOLUSD",1744081406310,31.81073165,111.78,111.74,31.81073165]
["bitfinex","SOLUSD",1744081406534,82.6,111.79,111.75,18.64964886]
["bitfinex","SOLUSD",1744081406734,31.81073165,111.79,111.75,18.64964886]
["bitfinex","SOLUSD",1744081406944,31.81073165,111.78,111.75,18.64964886]
["bitfinex","SOLUSD",1744081407133,31.81073165,111.78,111.74,31.81073165]
["bitfinex","SOLUSD",1744081407134,31.81073165,111.78,111.74,0.28432314]
["bitfinex","SOLUSD",1744081407314,31.81073165,111.78,111.75,18.64964886]
["bitfinex","SOLUSD",1744081407511,31.81073165,111.79,111.76,8.9477]
["bitfinex","SOLUSD",1744081408851,6.6137,111.8,111.75,8.9485]
["bitfinex","SOLUSD",1744081409050,31.81073165,111.78,111.75,8.9485]
["bitfinex","SOLUSD",1744081410145,31.81073165,111.79,111.75,8.9485]
["bitfinex","SOLUSD",1744081410826,31.81073165,111.8,111.76,0.28432314]
["bitfinex","SOLUSD",1744081411222,19.87937906,111.8,111.76,0.28432314]
["bitfinex","SOLUSD",1744081411962,19.87937906,111.8,111.77,8.9469]
["bitfinex","SOLUSD",1744081412529,19.90937906,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744081412752,0.03,111.81,111.79,19.87937906]
["bitfinex","SOLUSD",1744081413346,0.03,111.81,111.8,18.933972]
["bitfinex","SOLUSD",1744081413544,0.03,111.81,111.8,18.64964886]
["bitfinex","SOLUSD",1744081414244,31.81795292,111.81,111.78,27.59544886]
["bitfinex","SOLUSD",1744081414954,31.78795292,111.8,111.78,27.59544886]
["bitfinex","SOLUSD",1744081415157,31.78795292,111.8,111.78,18.64964886]
["bitfinex","SOLUSD",1744081415548,31.78795292,111.8,111.77,18.64964886]
["bitfinex","SOLUSD",1744081416158,31.78795292,111.8,111.77,27.59654886]
["bitfinex","SOLUSD",1744081416669,31.78795292,111.8,111.76,8.9474]
["bitfinex","SOLUSD",1744081416872,31.78795292,111.78,111.76,27.59704886]
["bitfinex","SOLUSD",1744081417555,31.78795292,111.78,111.75,8.9482]
["bitfinex","SOLUSD",1744081418741,8.9446,111.8,111.74,27.59864886]
["bitfinex","SOLUSD",1744081418742,31.78795292,111.77,111.74,27.59864886]
["bitfinex","SOLUSD",1744081420263,31.78795292,111.75,111.71,9.0145]
["bitfinex","SOLUSD",1744081420443,31.78795292,111.73,111.71,9.0145]
["bitfinex","SOLUSD",1744081420644,31.78795292,111.72,111.71,27.66414886]
["bitfinex","SOLUSD",1744081420850,31.78795292,111.73,111.71,18.71264886]
["bitfinex","SOLUSD",1744081421883,31.78795292,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744081423773,8.9496,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744081423952,31.78795292,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744081424674,91.5488,111.75,111.71,0.063]
["bitfinex","SOLUSD",1744081424968,31.78795292,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744081425442,63.57590584,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744081425641,26.0,111.68,111.65,0.063]
["bitfinex","SOLUSD",1744081425843,69.59120584,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744081426057,108.52517784,111.66,111.58,13.88387948]
["bitfinex","SOLUSD",1744081426253,31.78795292,111.61,111.58,13.88387948]
["bitfinex","SOLUSD",1744081426463,31.78795292,111.6,111.58,22.84567948]
["bitfinex","SOLUSD",1744081426770,31.78795292,111.59,111.58,13.88387948]
["bitfinex","SOLUSD",1744081427082,31.78795292,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744081427844,37.80325292,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744081428486,148.29852492,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744081428667,148.29852492,111.59,111.57,13.82087948]
["bitfinex","SOLUSD",1744081428867,31.78795292,111.58,111.57,13.82087948]
["bitfinex","SOLUSD",1744081429055,31.78795292,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744081429255,31.78795292,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744081430379,74.39681733,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744081430677,31.78795292,111.54,111.41,26.98]
["bitfinex","SOLUSD",1744081430980,24.34792252,111.56,111.5,31.78795292]
["bitfinex","SOLUSD",1744081431166,24.34792252,111.56,111.49,22.77062314]
["bitfinex","SOLUSD",1744081431167,56.13587544,111.56,111.51,57.78795292]
["bitfinex","SOLUSD",1744081432480,24.34792252,111.56,111.53,31.78795292]
["bitfinex","SOLUSD",1744081432693,24.34792252,111.56,111.54,31.78795292]
["bitfinex","SOLUSD",1744081432985,24.34792252,111.56,111.53,31.78795292]
["bitfinex","SOLUSD",1744081433190,24.34792252,111.56,111.53,31.85095292]
["bitfinex","SOLUSD",1744081433359,31.78795292,111.58,111.53,31.85095292]
["bitfinex","SOLUSD",1744081434757,31.78795292,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744081437387,31.78795292,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744081438994,31.78795292,111.57,111.53,9.0291]
["bitfinex","SOLUSD",1744081439468,37.80325292,111.59,111.54,31.78795292]
["bitfinex","SOLUSD",1744081440084,37.80325292,111.59,111.53,63.23245292]
["bitfinex","SOLUSD",1744081440085,31.78795292,111.58,111.53,63.23245292]
["bitfinex","SOLUSD",1744081440280,6.0153,111.59,111.54,31.78795292]
["bitfinex","SOLUSD",1744081440472,37.80325292,111.59,111.54,31.78795292]
["bitfinex","SOLUSD",1744081441183,37.80325292,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744081441576,37.80325292,111.59,111.55,31.3759]
["bitfinex","SOLUSD",1744081442080,37.80325292,111.59,111.54,0.86177244]
["bitfinex","SOLUSD",1744081442467,31.78795292,111.59,111.55,26.0]
["bitfinex","SOLUSD",1744081442665,31.78795292,111.59,111.54,31.78795292]
["bitfinex","SOLUSD",1744081442895,120.79095292,111.6,111.54,31.78795292]
["bitfinex","SOLUSD",1744081443410,120.79095292,111.6,111.55,31.3759]
["bitfinex","SOLUSD",1744081443614,120.79095292,111.6,111.54,31.78795292]
["bitfinex","SOLUSD",1744081443615,31.78795292,111.57,111.54,8.9651]
["bitfinex","SOLUSD",1744081444190,31.78795292,111.58,111.54,8.9651]
["bitfinex","SOLUSD",1744081444390,6.403,111.6,111.55,50.72192492]
["bitfinex","SOLUSD",1744081444624,82.6,111.62,111.57,31.78795292]
["bitfinex","SOLUSD",1744081444914,138.46741972,111.64,111.6,31.78795292]
["bitfinex","SOLUSD",1744081445214,55.86741972,111.64,111.61,31.78795292]
["bitfinex","SOLUSD",1744081445400,55.86741972,111.64,111.62,8.9589]
["bitfinex","SOLUSD",1744081446525,31.78795292,111.64,111.61,8.9594]
["bitfinex","SOLUSD",1744081447023,31.78795292,111.65,111.61,8.9594]
["bitfinex","SOLUSD",1744081447213,31.78795292,111.65,111.6,31.78795292]
["bitfinex","SOLUSD",1744081447214,20.0,111.58,111.53,0.063]
["bitfinex","SOLUSD",1744081447393,31.78795292,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744081447593,82.2255547,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744081447901,26.0,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744081448123,57.78795292,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744081448328,31.78795292,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744081449706,40.75655292,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744081450706,59.40620178,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744081451297,113.6156547,111.5,111.47,0.063]
["bitfinex","SOLUSD",1744081451515,63.57590584,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744081451708,72.54610584,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744081451913,72.54610584,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744081451914,91.1957547,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744081452215,31.78795292,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744081453729,40.75895292,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744081458013,59.40860178,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744081458223,79.69292492,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744081458608,20.28432314,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744081458917,51.78795292,111.45,111.42,0.063]
["bitfinex","SOLUSD",1744081459128,31.78795292,111.43,111.42,0.063]
["bitfinex","SOLUSD",1744081459431,31.78795292,111.44,111.42,0.063]
["bitfinex","SOLUSD",1744081459634,40.75845292,111.48,111.42,0.063]
["bitfinex","SOLUSD",1744081459831,31.78795292,111.45,111.42,0.063]
["bitfinex","SOLUSD",1744081460130,31.78795292,111.43,111.42,0.063]
["bitfinex","SOLUSD",1744081460628,91.1997547,111.43,111.42,0.063]
["bitfinex","SOLUSD",1744081460932,38.64964886,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744081461233,31.78795292,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744081461433,31.78795292,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081464033,31.78795292,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744081464934,31.78795292,111.41,111.38,18.996972]
["bitfinex","SOLUSD",1744081465332,31.78795292,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744081466131,31.78795292,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081466514,31.78795292,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744081469537,31.78795292,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744081470134,31.78795292,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081470510,31.78795292,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744081471026,82.6,111.5,111.42,26.0]
["bitfinex","SOLUSD",1744081471212,82.6,111.5,111.45,31.78795292]
["bitfinex","SOLUSD",1744081471213,114.38795292,111.5,111.45,31.78795292]
["bitfinex","SOLUSD",1744081471419,82.6,111.5,111.45,31.78795292]
["bitfinex","SOLUSD",1744081471731,31.78795292,111.48,111.44,26.0]
["bitfinex","SOLUSD",1744081471926,31.78795292,111.49,111.44,57.78795292]
["bitfinex","SOLUSD",1744081472131,8.9681,111.51,111.46,31.78795292]
["bitfinex","SOLUSD",1744081472132,31.78795292,111.51,111.46,31.78795292]
["bitfinex","SOLUSD",1744081472329,0.03,111.52,111.48,32.07227606]
["bitfinex","SOLUSD",1744081472718,0.03,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744081472932,0.03,111.52,111.5,50.72192492]
["bitfinex","SOLUSD",1744081473147,0.03,111.52,111.51,50.72192492]
["bitfinex","SOLUSD",1744081473527,0.03,111.52,111.51,18.933972]
["bitfinex","SOLUSD",1744081474336,31.81795292,111.52,111.48,8.9698]
["bitfinex","SOLUSD",1744081474524,31.78795292,111.51,111.48,8.9698]
["bitfinex","SOLUSD",1744081474726,31.81795292,111.52,111.48,8.9698]
["bitfinex","SOLUSD",1744081475247,0.03,111.52,111.49,50.72192492]
["bitfinex","SOLUSD",1744081475619,0.03,111.52,111.49,18.933972]
["bitfinex","SOLUSD",1744081476825,0.03,111.52,111.5,8.9686]
["bitfinex","SOLUSD",1744081477023,31.81795292,111.52,111.5,8.9686]
["bitfinex","SOLUSD",1744081477219,31.78795292,111.51,111.49,27.903072]
["bitfinex","SOLUSD",1744081477418,31.78795292,111.5,111.48,8.9701]
["bitfinex","SOLUSD",1744081478139,31.78795292,111.51,111.48,8.9701]
["bitfinex","SOLUSD",1744081479236,31.81795292,111.52,111.48,8.9701]
["bitfinex","SOLUSD",1744081479421,0.03,111.52,111.49,18.933972]
["bitfinex","SOLUSD",1744081479942,31.78795292,111.51,111.48,8.9701]
["bitfinex","SOLUSD",1744081481240,31.78795292,111.5,111.47,10.5474]
["bitfinex","SOLUSD",1744081481435,31.78795292,111.48,111.46,8.9715]
["bitfinex","SOLUSD",1744081481641,31.78795292,111.48,111.45,27.62184886]
["bitfinex","SOLUSD",1744081482617,31.78795292,111.48,111.45,8.9722]
["bitfinex","SOLUSD",1744081482818,31.78795292,111.49,111.46,18.64964886]
["bitfinex","SOLUSD",1744081483027,31.78795292,111.5,111.46,18.64964886]
["bitfinex","SOLUSD",1744081483256,31.78795292,111.49,111.46,18.64964886]
["bitfinex","SOLUSD",1744081483541,31.78795292,111.49,111.47,8.971]
["bitfinex","SOLUSD",1744081484251,31.78795292,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744081485934,0.03,111.52,111.48,18.933972]
["bitfinex","SOLUSD",1744081486139,31.81795292,111.52,111.48,18.933972]
["bitfinex","SOLUSD",1744081487648,31.78795292,111.51,111.48,18.933972]
["bitfinex","SOLUSD",1744081487956,0.03,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744081488126,31.78795292,111.5,111.45,54.21915292]
["bitfinex","SOLUSD",1744081488462,31.78795292,111.48,111.46,8.9718]
["bitfinex","SOLUSD",1744081489858,31.78795292,111.47,111.45,8.9723]
["bitfinex","SOLUSD",1744081490153,31.78795292,111.47,111.44,17.85516157]
["bitfinex","SOLUSD",1744081490326,8.9689,111.5,111.44,17.713]
["bitfinex","SOLUSD",1744081490522,31.78795292,111.48,111.44,17.713]
["bitfinex","SOLUSD",1744081490830,31.78795292,111.47,111.44,17.713]
["bitfinex","SOLUSD",1744081492254,31.78795292,111.48,111.44,17.713]
["bitfinex","SOLUSD",1744081492654,31.78795292,111.47,111.44,17.713]
["bitfinex","SOLUSD",1744081494763,31.78795292,111.46,111.43,8.9738]
["bitfinex","SOLUSD",1744081494961,31.78795292,111.44,111.41,8.74]
["bitfinex","SOLUSD",1744081495654,31.78795292,111.45,111.41,8.74]
["bitfinex","SOLUSD",1744081495836,31.78795292,111.45,111.41,17.7156]
["bitfinex","SOLUSD",1744081496035,31.78795292,111.45,111.41,49.50355292]
["bitfinex","SOLUSD",1744081496463,31.78795292,111.45,111.41,17.7156]
["bitfinex","SOLUSD",1744081498334,31.78795292,111.45,111.41,49.50355292]
["bitfinex","SOLUSD",1744081498755,31.78795292,111.45,111.41,17.7156]
["bitfinex","SOLUSD",1744081501749,31.78795292,111.45,111.42,18.933972]
["bitfinex","SOLUSD",1744081502559,31.78795292,111.45,111.41,40.1552]
["bitfinex","SOLUSD",1744081503270,31.78795292,111.44,111.41,17.7156]
["bitfinex","SOLUSD",1744081503471,31.78795292,111.43,111.41,17.7156]
["bitfinex","SOLUSD",1744081503637,31.78795292,111.43,111.4,10.5442]
["bitfinex","SOLUSD",1744081503838,31.78795292,111.42,111.4,10.5442]
["bitfinex","SOLUSD",1744081504036,8.971,111.47,111.4,10.5442]
["bitfinex","SOLUSD",1744081504037,31.78795292,111.43,111.4,10.5442]
["bitfinex","SOLUSD",1744081505453,31.78795292,111.41,111.38,8.803]
["bitfinex","SOLUSD",1744081505649,31.78795292,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744081505967,31.78795292,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744081506348,31.78795292,111.42,111.38,31.4865]
["bitfinex","SOLUSD",1744081506570,82.6,111.45,111.39,50.72192492]
["bitfinex","SOLUSD",1744081506742,100.3112,111.47,111.42,8.975]
["bitfinex","SOLUSD",1744081506942,31.78795292,111.45,111.42,8.975]
["bitfinex","SOLUSD",1744081509175,31.78795292,111.44,111.42,8.975]
["bitfinex","SOLUSD",1744081510142,31.78795292,111.44,111.4,54.22955292]
["bitfinex","SOLUSD",1744081510367,31.78795292,111.44,111.41,8.9758]
["bitfinex","SOLUSD",1744081510583,31.78795292,111.43,111.41,8.9758]
["bitfinex","SOLUSD",1744081510744,31.78795292,111.42,111.38,22.5083]
["bitfinex","SOLUSD",1744081510949,31.78795292,111.42,111.39,18.64964886]
["bitfinex","SOLUSD",1744081511168,82.6,111.45,111.39,18.64964886]
["bitfinex","SOLUSD",1744081511372,31.78795292,111.42,111.39,27.62674886]
["bitfinex","SOLUSD",1744081511756,31.78795292,111.43,111.39,27.62674886]
["bitfinex","SOLUSD",1744081512456,31.78795292,111.42,111.39,27.62674886]
["bitfinex","SOLUSD",1744081513447,31.78795292,111.42,111.39,8.9771]
["bitfinex","SOLUSD",1744081513775,31.78795292,111.42,111.39,31.4207]
["bitfinex","SOLUSD",1744081514751,31.78795292,111.42,111.39,8.9771]
["bitfinex","SOLUSD",1744081515551,31.78795292,111.41,111.39,8.9771]
["bitfinex","SOLUSD",1744081515749,31.78795292,111.42,111.39,8.9771]
["bitfinex","SOLUSD",1744081515980,31.4074,111.44,111.38,0.063]
["bitfinex","SOLUSD",1744081516278,31.78795292,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081516450,31.78795292,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744081516652,31.78795292,111.4,111.38,9.0412]
["bitfinex","SOLUSD",1744081516851,31.78795292,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744081517069,31.78795292,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081519494,31.78795292,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744081519864,31.78795292,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744081520775,31.78795292,111.41,111.38,9.0412]
["bitfinex","SOLUSD",1744081520971,31.78795292,111.4,111.38,9.0412]
["bitfinex","SOLUSD",1744081521796,31.78795292,111.41,111.38,9.0412]
["bitfinex","SOLUSD",1744081524170,31.78795292,111.43,111.38,40.82915292]
["bitfinex","SOLUSD",1744081524587,31.78795292,111.43,111.38,63.27475292]
["bitfinex","SOLUSD",1744081524896,31.78795292,111.43,111.39,18.933972]
["bitfinex","SOLUSD",1744081525391,31.78795292,111.42,111.39,27.910772]
["bitfinex","SOLUSD",1744081525697,31.78795292,111.42,111.39,8.9768]
["bitfinex","SOLUSD",1744081526099,8.9736,111.44,111.39,8.9768]
["bitfinex","SOLUSD",1744081526280,31.78795292,111.42,111.39,8.9768]
["bitfinex","SOLUSD",1744081526479,31.78795292,111.43,111.39,8.9768]
["bitfinex","SOLUSD",1744081526686,31.78795292,111.43,111.39,63.20835292]
["bitfinex","SOLUSD",1744081528092,31.78795292,111.44,111.4,18.933972]
["bitfinex","SOLUSD",1744081529698,31.78795292,111.44,111.41,8.9758]
["bitfinex","SOLUSD",1744081529892,31.78795292,111.43,111.39,54.23155292]
["bitfinex","SOLUSD",1744081530200,31.78795292,111.43,111.39,27.62704886]
["bitfinex","SOLUSD",1744081530782,31.78795292,111.42,111.39,8.9774]
["bitfinex","SOLUSD",1744081531502,31.78795292,111.42,111.38,1.77196157]
["bitfinex","SOLUSD",1744081531503,31.78795292,111.41,111.38,10.6076]
["bitfinex","SOLUSD",1744081532703,31.78795292,111.41,111.38,9.0408]
["bitfinex","SOLUSD",1744081532897,31.78795292,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744081535225,8.9745,111.43,111.38,0.063]
["bitfinex","SOLUSD",1744081535522,20.01890381,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744081535696,20.01890381,111.43,111.38,39.01587581]
["bitfinex","SOLUSD",1744081536120,20.01890381,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744081536420,20.01890381,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744081536621,20.01890381,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744081537326,32.01986159,111.43,111.38,51.01683359]
["bitfinex","SOLUSD",1744081537816,8.9726,111.45,111.38,51.01683359]
["bitfinex","SOLUSD",1744081538000,32.01986159,111.42,111.38,0.063]
["bitfinex","SOLUSD",1744081538829,32.01986159,111.42,111.38,51.01683359]
["bitfinex","SOLUSD",1744081539114,32.01986159,111.43,111.38,51.01683359]
["bitfinex","SOLUSD",1744081539325,32.01986159,111.44,111.4,18.933972]
["bitfinex","SOLUSD",1744081539623,32.01986159,111.44,111.39,63.44086159]
["bitfinex","SOLUSD",1744081539827,32.01986159,111.43,111.39,31.421]
["bitfinex","SOLUSD",1744081540589,32.01986159,111.43,111.39,63.44086159]
["bitfinex","SOLUSD",1744081541026,32.01986159,111.43,111.4,18.933972]
["bitfinex","SOLUSD",1744081541224,32.01986159,111.45,111.4,50.95383359]
["bitfinex","SOLUSD",1744081541404,32.01986159,111.44,111.4,32.01986159]
["bitfinex","SOLUSD",1744081541608,14.9841,111.46,111.39,17.6974]
["bitfinex","SOLUSD",1744081541609,32.01986159,111.43,111.39,17.6974]
["bitfinex","SOLUSD",1744081541808,32.01986159,111.42,111.38,9.0409]
["bitfinex","SOLUSD",1744081542210,32.01986159,111.41,111.38,9.0409]
["bitfinex","SOLUSD",1744081542415,32.01986159,111.43,111.38,41.06076159]
["bitfinex","SOLUSD",1744081542922,32.01986159,111.44,111.4,32.01986159]
["bitfinex","SOLUSD",1744081543102,32.01986159,111.44,111.39,50.95383359]
["bitfinex","SOLUSD",1744081543507,6.0122,111.46,111.41,50.95383359]
["bitfinex","SOLUSD",1744081543820,32.01986159,111.45,111.41,18.933972]
["bitfinex","SOLUSD",1744081544024,14.9841,111.46,111.4,0.28432314]
["bitfinex","SOLUSD",1744081544025,32.01986159,111.43,111.4,0.28432314]
["bitfinex","SOLUSD",1744081544625,32.01986159,111.44,111.4,0.28432314]
["bitfinex","SOLUSD",1744081544825,32.01986159,111.44,111.4,9.26032314]
["bitfinex","SOLUSD",1744081545912,32.01986159,111.44,111.4,41.28018473]
["bitfinex","SOLUSD",1744081546630,32.01986159,111.44,111.4,9.26032314]
["bitfinex","SOLUSD",1744081547429,32.01986159,111.43,111.4,9.26032314]
["bitfinex","SOLUSD",1744081547802,6.0122,111.46,111.39,27.62664886]
["bitfinex","SOLUSD",1744081547803,32.01986159,111.42,111.39,27.62664886]
["bitfinex","SOLUSD",1744081548110,32.01986159,111.41,111.38,9.0408]
["bitfinex","SOLUSD",1744081548430,32.01986159,111.42,111.38,9.0408]
["bitfinex","SOLUSD",1744081548603,32.01986159,111.41,111.38,9.0408]
["bitfinex","SOLUSD",1744081549015,32.01986159,111.42,111.38,9.0408]
["bitfinex","SOLUSD",1744081549214,32.01986159,111.42,111.38,41.06066159]
["bitfinex","SOLUSD",1744081549426,32.01986159,111.43,111.39,32.01986159]
["bitfinex","SOLUSD",1744081549930,32.01986159,111.43,111.38,41.06066159]
["bitfinex","SOLUSD",1744081550921,32.01986159,111.43,111.39,32.01986159]
["bitfinex","SOLUSD",1744081551127,114.61986159,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744081551314,32.01986159,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744081553214,40.99336159,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744081554037,32.01986159,111.42,111.38,9.0409]
["bitfinex","SOLUSD",1744081554926,32.01986159,111.41,111.38,9.0409]
["bitfinex","SOLUSD",1744081555111,32.01986159,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744081555818,32.01986159,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081558033,40.99726159,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081558333,32.01986159,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081558736,40.99726159,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081559338,29.00790297,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081560340,20.03050297,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081561539,29.00790297,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081563517,47.65755183,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081564140,47.94187497,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744081564442,40.31482611,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081564739,48.75050297,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081565042,47.40015183,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081565228,28.75050297,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081565429,37.72870297,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081566741,28.75050297,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081566915,20.03050297,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081567414,20.03050297,111.4,111.37,0.063]
["bitfinex","SOLUSD",1744081567817,20.03050297,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744081568013,20.03050297,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081569845,20.03050297,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744081570046,20.03050297,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081571449,20.03050297,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744081572734,82.6,111.41,111.37,0.063]
["bitfinex","SOLUSD",1744081572735,20.03050297,111.4,111.37,0.063]
["bitfinex","SOLUSD",1744081573744,20.03050297,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744081577746,20.03050297,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081579949,47.65835183,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081581353,29.00870297,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081581653,67.94267497,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081582852,67.65835183,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744081583157,44.64964886,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744081583329,84.7106548,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744081583529,93.6904548,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744081585247,18.64964886,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744081585439,20.0,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744081585637,27.63194886,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744081585840,44.64964886,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744081586038,101.24964886,111.3,111.28,0.063]
["bitfinex","SOLUSD",1744081586245,121.28015183,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081586929,102.63050297,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081587132,121.56447497,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081587644,102.63050297,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081588446,82.6,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081588648,20.03050297,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081589350,47.66565183,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081589660,47.94997497,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081590261,67.94997497,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081590458,47.66565183,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081590765,20.03050297,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081591065,20.03050297,111.3,111.28,0.063]
["bitfinex","SOLUSD",1744081592349,20.03050297,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081592658,38.68015183,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081593161,58.96447497,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081593856,67.94997497,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081594263,47.94997497,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081594966,67.94997497,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744081596537,44.64964886,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744081596751,93.69497794,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744081597058,73.38015183,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744081597643,93.69497794,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744081598054,73.38015183,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744081598447,102.68447794,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744081599160,18.933972,111.23,111.16,9.059]
["bitfinex","SOLUSD",1744081599374,20.03050297,111.2,111.16,29.08950297]
["bitfinex","SOLUSD",1744081599742,82.6,111.22,111.16,9.059]
["bitfinex","SOLUSD",1744081599743,20.03050297,111.19,111.16,9.059]
["bitfinex","SOLUSD",1744081600269,20.03050297,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744081600672,102.63050297,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081601572,82.6,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081602066,102.63050297,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081602861,82.6,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081603057,102.63050297,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081603964,82.6,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081604662,102.63050297,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081604871,82.6,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081605243,20.03050297,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744081606472,20.03050297,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081608559,111.62570297,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744081608761,102.6,111.13,111.03,1.6456]
["bitfinex","SOLUSD",1744081608974,20.03050297,111.09,111.04,20.03050297]
["bitfinex","SOLUSD",1744081609181,20.03050297,111.07,111.04,0.063]
["bitfinex","SOLUSD",1744081609866,20.03050297,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744081610176,102.63050297,111.07,111.04,0.063]
["bitfinex","SOLUSD",1744081610389,20.03050297,111.07,111.04,0.063]
["bitfinex","SOLUSD",1744081610890,82.6,111.11,111.05,18.64964886]
["bitfinex","SOLUSD",1744081611181,20.03050297,111.11,111.07,20.03050297]
["bitfinex","SOLUSD",1744081611377,20.03050297,111.11,111.06,21.67610297]
["bitfinex","SOLUSD",1744081611584,20.03050297,111.09,111.06,1.6456]
["bitfinex","SOLUSD",1744081611965,20.03050297,111.08,111.04,9.0687]
["bitfinex","SOLUSD",1744081612279,20.03050297,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744081613258,82.6,111.1,111.04,32.28689438]
["bitfinex","SOLUSD",1744081613471,82.6,111.1,111.06,32.22389438]
["bitfinex","SOLUSD",1744081613677,32.22389438,111.08,111.06,26.0]
["bitfinex","SOLUSD",1744081613985,32.22389438,111.08,111.04,32.28689438]
["bitfinex","SOLUSD",1744081614353,32.22389438,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744081614559,32.22389438,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744081614775,32.22389438,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744081615462,82.6,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744081615661,114.82389438,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744081616059,32.22389438,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744081616277,114.82389438,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744081616675,20.28432314,111.03,111.0,0.5]
["bitfinex","SOLUSD",1744081616871,32.22389438,111.01,110.95,33.74979438]
["bitfinex","SOLUSD",1744081617178,82.6,111.0,110.97,26.0]
["bitfinex","SOLUSD",1744081617377,32.22389438,111.03,110.99,32.22389438]
["bitfinex","SOLUSD",1744081617575,82.6,111.04,111.0,32.22389438]
["bitfinex","SOLUSD",1744081617883,82.6,111.04,111.01,32.22389438]
["bitfinex","SOLUSD",1744081618074,82.6,111.04,111.0,32.22389438]
["bitfinex","SOLUSD",1744081618384,114.82389438,111.04,111.0,32.22389438]
["bitfinex","SOLUSD",1744081618689,32.22389438,111.03,110.98,27.944172]
["bitfinex","SOLUSD",1744081618984,32.22389438,111.02,110.98,9.0102]
["bitfinex","SOLUSD",1744081619182,32.22389438,111.01,110.97,41.23499438]
["bitfinex","SOLUSD",1744081619388,32.22389438,111.02,110.97,41.23499438]
["bitfinex","SOLUSD",1744081619559,41.23129438,111.02,110.97,41.23499438]
["bitfinex","SOLUSD",1744081619755,32.22389438,111.01,110.97,41.23499438]
["bitfinex","SOLUSD",1744081620164,32.22389438,111.02,110.97,41.23499438]
["bitfinex","SOLUSD",1744081620392,32.22389438,111.03,110.98,32.22389438]
["bitfinex","SOLUSD",1744081620563,32.22389438,111.02,110.98,32.22389438]
["bitfinex","SOLUSD",1744081620884,32.22389438,111.01,110.97,41.23499438]
["bitfinex","SOLUSD",1744081621068,32.22389438,111.01,110.97,9.0111]
["bitfinex","SOLUSD",1744081621267,32.22389438,111.01,110.96,41.23589438]
["bitfinex","SOLUSD",1744081621666,32.22389438,111.01,110.97,32.22389438]
["bitfinex","SOLUSD",1744081621887,41.23229438,111.01,110.96,9.012]
["bitfinex","SOLUSD",1744081622063,41.23229438,111.01,110.96,41.23589438]
["bitfinex","SOLUSD",1744081622264,123.83229438,111.01,110.96,41.23589438]
["bitfinex","SOLUSD",1744081622975,41.23289438,111.0,110.95,10.5386]
["bitfinex","SOLUSD",1744081623168,123.83239438,111.01,110.96,32.22389438]
["bitfinex","SOLUSD",1744081623374,114.82389438,111.01,110.96,32.22389438]
["bitfinex","SOLUSD",1744081623566,123.83209438,111.01,110.96,32.22389438]
["bitfinex","SOLUSD",1744081623775,32.22389438,111.0,110.95,10.5386]
["bitfinex","SOLUSD",1744081624002,32.22389438,111.0,110.96,32.22389438]
["bitfinex","SOLUSD",1744081624675,82.6,111.01,110.98,32.22389438]
["bitfinex","SOLUSD",1744081624876,100.3261,111.04,110.98,32.22389438]
["bitfinex","SOLUSD",1744081625194,104.7860513,111.04,110.97,32.22389438]
["bitfinex","SOLUSD",1744081625369,32.22389438,111.01,110.95,10.5386]
["bitfinex","SOLUSD",1744081625569,82.6,111.02,110.97,32.22389438]
["bitfinex","SOLUSD",1744081625790,137.00994568,111.04,110.99,32.22389438]
["bitfinex","SOLUSD",1744081626098,32.22389438,111.03,110.99,32.22389438]
["bitfinex","SOLUSD",1744081626788,32.22389438,111.03,110.98,32.22389438]
["bitfinex","SOLUSD",1744081626998,114.82389438,111.02,110.97,32.22389438]
["bitfinex","SOLUSD",1744081627572,82.6,111.02,110.98,32.22389438]
["bitfinex","SOLUSD",1744081627773,114.82389438,111.02,110.98,32.22389438]
["bitfinex","SOLUSD",1744081627990,32.22389438,111.01,110.97,32.22389438]
["bitfinex","SOLUSD",1744081628180,114.82389438,111.01,110.97,32.22389438]
["bitfinex","SOLUSD",1744081628493,82.6,111.01,110.97,32.22389438]
["bitfinex","SOLUSD",1744081628698,82.6,111.01,110.97,9.0106]
["bitfinex","SOLUSD",1744081628892,82.6,111.01,110.98,32.22389438]
["bitfinex","SOLUSD",1744081629386,82.6,111.01,110.97,9.0106]
["bitfinex","SOLUSD",1744081629590,82.6,111.01,110.98,32.22389438]
["bitfinex","SOLUSD",1744081629906,91.32,111.04,111.0,32.22389438]
["bitfinex","SOLUSD",1744081630202,82.6,111.04,111.0,32.22389438]
["bitfinex","SOLUSD",1744081630704,82.6,111.04,111.0,41.23249438]
["bitfinex","SOLUSD",1744081631001,82.6,111.04,111.01,32.22389438]
["bitfinex","SOLUSD",1744081631175,4.39743198,111.05,111.01,32.22389438]
["bitfinex","SOLUSD",1744081631381,4.39743198,111.05,111.0,9.0086]
["bitfinex","SOLUSD",1744081631382,32.22389438,111.05,111.0,41.23249438]
["bitfinex","SOLUSD",1744081631699,123.82839438,111.06,111.01,32.22389438]
["bitfinex","SOLUSD",1744081631878,114.82389438,111.06,111.01,32.22389438]
["bitfinex","SOLUSD",1744081632077,114.82389438,111.06,111.02,32.22389438]
["bitfinex","SOLUSD",1744081632477,114.82389438,111.06,111.01,32.22389438]
["bitfinex","SOLUSD",1744081632879,82.6,111.06,111.02,41.23119438]
["bitfinex","SOLUSD",1744081633079,8.72,111.07,111.03,32.22389438]
["bitfinex","SOLUSD",1744081633276,128.30461686,111.08,111.03,32.22389438]
["bitfinex","SOLUSD",1744081633481,32.22389438,111.07,111.02,41.23119438]
["bitfinex","SOLUSD",1744081634000,32.22389438,111.05,111.0,40.07699438]
["bitfinex","SOLUSD",1744081634578,32.22389438,111.05,110.94,77.79259438]
["bitfinex","SOLUSD",1744081634579,32.22389438,111.01,110.94,24.1382]
["bitfinex","SOLUSD",1744081634799,32.22389438,111.0,110.95,32.22389438]
["bitfinex","SOLUSD",1744081634994,41.23309438,111.0,110.95,41.23669438]
["bitfinex","SOLUSD",1744081635310,29.18054411,111.0,110.94,10.6173]
["bitfinex","SOLUSD",1744081635483,9.0092,111.0,110.96,20.17134411]
["bitfinex","SOLUSD",1744081635684,20.17134411,111.01,110.97,20.17134411]
["bitfinex","SOLUSD",1744081636001,91.32,111.02,110.98,20.17134411]
["bitfinex","SOLUSD",1744081636212,82.6,111.02,110.98,20.17134411]
["bitfinex","SOLUSD",1744081636987,102.77134411,111.02,110.97,29.18194411]
["bitfinex","SOLUSD",1744081637593,111.77894411,111.02,110.97,29.18194411]
["bitfinex","SOLUSD",1744081638001,102.77134411,111.02,110.98,20.17134411]
["bitfinex","SOLUSD",1744081638305,111.77884411,111.02,110.97,29.18194411]
["bitfinex","SOLUSD",1744081638607,20.17134411,111.01,110.97,9.0106]
["bitfinex","SOLUSD",1744081638912,111.77884411,111.02,110.97,29.18194411]
["bitfinex","SOLUSD",1744081639205,82.6,111.02,110.98,20.17134411]
["bitfinex","SOLUSD",1744081639416,102.77134411,111.02,110.98,20.17134411]
["bitfinex","SOLUSD",1744081639589,111.77874411,111.02,110.97,29.18194411]
["bitfinex","SOLUSD",1744081640612,102.77134411,111.02,110.98,20.17134411]
["bitfinex","SOLUSD",1744081640800,82.6,111.02,110.99,20.17134411]
["bitfinex","SOLUSD",1744081641115,111.77874411,111.02,110.98,20.17134411]
["bitfinex","SOLUSD",1744081641411,111.77874411,111.02,110.97,29.18194411]
["bitfinex","SOLUSD",1744081641788,111.77874411,111.02,110.97,20.17134411]
["bitfinex","SOLUSD",1744081642017,102.77134411,111.01,110.96,20.17134411]
["bitfinex","SOLUSD",1744081642505,102.77134411,111.01,110.97,20.17134411]
["bitfinex","SOLUSD",1744081642814,82.6,111.01,110.95,9.013]
["bitfinex","SOLUSD",1744081643119,102.77134411,111.01,110.97,29.18254411]
["bitfinex","SOLUSD",1744081643790,82.6,111.01,110.97,29.18254411]
["bitfinex","SOLUSD",1744081644200,82.6,111.01,110.98,20.17134411]
["bitfinex","SOLUSD",1744081644409,82.6,111.01,110.99,20.17134411]
["bitfinex","SOLUSD",1744081644609,82.6,111.01,110.98,20.17134411]
["bitfinex","SOLUSD",1744081645411,111.77984411,111.01,110.96,9.0122]
["bitfinex","SOLUSD",1744081645603,82.6,111.01,110.97,20.17134411]
["bitfinex","SOLUSD",1744081645910,82.6,111.01,110.98,20.17134411]
["bitfinex","SOLUSD",1744081646301,20.17134411,111.02,110.98,20.17134411]
["bitfinex","SOLUSD",1744081646501,91.6069,111.03,111.0,20.17134411]
["bitfinex","SOLUSD",1744081646502,82.6,111.03,111.0,20.17134411]
["bitfinex","SOLUSD",1744081646797,28.89134411,111.04,111.0,20.17134411]
["bitfinex","SOLUSD",1744081647007,8.72,111.04,111.01,20.17134411]
["bitfinex","SOLUSD",1744081647199,82.6,111.05,111.01,29.17924411]
["bitfinex","SOLUSD",1744081647399,102.77134411,111.05,111.01,29.17924411]
["bitfinex","SOLUSD",1744081647606,82.6,111.05,111.01,29.17924411]
["bitfinex","SOLUSD",1744081648731,82.6,111.05,111.01,9.0079]
["bitfinex","SOLUSD",1744081648892,82.6,111.05,111.01,29.17924411]
["bitfinex","SOLUSD",1744081649211,29.17554411,111.06,111.01,29.17924411]
["bitfinex","SOLUSD",1744081650414,29.17554411,111.06,111.02,29.17854411]
["bitfinex","SOLUSD",1744081650611,29.17554411,111.06,111.01,20.17134411]
["bitfinex","SOLUSD",1744081650815,20.17134411,111.04,110.99,29.18114411]
["bitfinex","SOLUSD",1744081651116,20.17134411,111.03,110.98,30.73784411]
["bitfinex","SOLUSD",1744081651316,20.17134411,111.03,110.99,20.17134411]
["bitfinex","SOLUSD",1744081651520,20.17134411,111.0,110.92,1.6193]
["bitfinex","SOLUSD",1744081651817,20.17134411,110.98,110.94,20.17134411]
["bitfinex","SOLUSD",1744081652611,20.17134411,110.98,110.94,29.18474411]
["bitfinex","SOLUSD",1744081652914,20.17134411,110.96,110.92,30.80584411]
["bitfinex","SOLUSD",1744081653298,91.6106,110.98,110.92,30.80584411]
["bitfinex","SOLUSD",1744081653299,20.17134411,110.97,110.92,30.80584411]
["bitfinex","SOLUSD",1744081653720,20.17134411,110.97,110.93,20.17134411]
["bitfinex","SOLUSD",1744081654014,20.17134411,110.97,110.93,29.18544411]
["bitfinex","SOLUSD",1744081654215,111.78194411,110.98,110.93,29.18544411]
["bitfinex","SOLUSD",1744081654418,20.17134411,110.97,110.93,29.18544411]
["bitfinex","SOLUSD",1744081655014,20.17134411,110.97,110.93,20.17134411]
["bitfinex","SOLUSD",1744081655314,20.17134411,110.97,110.92,9.0781]
["bitfinex","SOLUSD",1744081655524,20.17134411,110.97,110.92,29.24944411]
["bitfinex","SOLUSD",1744081655901,20.17134411,110.97,110.92,0.063]
["bitfinex","SOLUSD",1744081655902,20.17134411,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744081657500,40.17134411,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744081658015,49.18594411,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744081658424,35.24834411,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744081659216,40.17134411,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744081659412,20.17134411,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744081659609,45.82575311,110.98,110.92,0.063]
["bitfinex","SOLUSD",1744081659800,8.72,110.98,110.92,0.063]
["bitfinex","SOLUSD",1744081660004,20.17134411,110.96,110.92,29.24984411]
["bitfinex","SOLUSD",1744081660206,20.17134411,110.96,110.92,9.0785]
["bitfinex","SOLUSD",1744081660411,20.17134411,110.96,110.92,0.063]
["bitfinex","SOLUSD",1744081661232,20.17134411,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081661434,32.30818313,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744081661725,32.30818313,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081662399,41.32128313,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081662937,32.30818313,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744081664128,41.32228313,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744081667728,91.6134,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081668038,123.92158313,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081668226,32.30818313,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744081668946,82.6,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081669234,91.6134,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081669440,82.555745,110.95,110.92,32.37118313]
["bitfinex","SOLUSD",1744081671632,91.568945,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081673540,82.555745,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081673728,82.555745,110.95,110.92,32.37118313]
["bitfinex","SOLUSD",1744081673928,82.555745,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081674317,32.30818313,110.96,110.92,0.063]
["bitfinex","SOLUSD",1744081674524,9.013,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744081674937,41.32068313,110.96,110.92,0.063]
["bitfinex","SOLUSD",1744081675344,41.32068313,110.96,110.92,32.37118313]
["bitfinex","SOLUSD",1744081676750,56.50442813,111.07,110.97,6.3698]
["bitfinex","SOLUSD",1744081677041,0.03,111.08,111.04,38.67798313]
["bitfinex","SOLUSD",1744081677223,0.03,111.08,111.04,89.92013826]
["bitfinex","SOLUSD",1744081677420,0.03,111.08,111.07,32.30818313]
["bitfinex","SOLUSD",1744081677727,0.03,111.08,111.07,51.24215513]
["bitfinex","SOLUSD",1744081678249,13.79095342,111.11,111.07,59.96215513]
["bitfinex","SOLUSD",1744081678440,13.79095342,111.11,111.1,51.24215513]
["bitfinex","SOLUSD",1744081678624,55.86741972,111.13,111.11,18.933972]
["bitfinex","SOLUSD",1744081678932,83.83112959,111.15,111.12,92.54953826]
["bitfinex","SOLUSD",1744081679141,83.83112959,111.15,111.14,32.30818313]
["bitfinex","SOLUSD",1744081679920,0.03,111.15,111.14,32.30818313]
["bitfinex","SOLUSD",1744081680333,0.03,111.15,111.14,51.24215513]
["bitfinex","SOLUSD",1744081680837,0.03,111.15,111.14,60.23975513]
["bitfinex","SOLUSD",1744081681039,0.03,111.16,111.15,18.933972]
["bitfinex","SOLUSD",1744081681226,0.03,111.16,111.15,51.24215513]
["bitfinex","SOLUSD",1744081681435,0.03,111.16,111.15,41.31250627]
["bitfinex","SOLUSD",1744081682820,0.03,111.16,111.15,50.30930627]
["bitfinex","SOLUSD",1744081684224,0.03,111.16,111.15,32.30818313]
["bitfinex","SOLUSD",1744081684440,0.03,111.16,111.14,32.30818313]
["bitfinex","SOLUSD",1744081684747,0.03,111.16,111.13,32.30818313]
["bitfinex","SOLUSD",1744081685048,0.03,111.16,111.15,32.30818313]
["bitfinex","SOLUSD",1744081687338,0.03,111.16,111.15,50.28930627]
["bitfinex","SOLUSD",1744081687525,0.03,111.16,111.15,68.93895513]
["bitfinex","SOLUSD",1744081687724,0.03,111.2,111.16,18.933972]
["bitfinex","SOLUSD",1744081687938,0.03,111.2,111.19,32.30818313]
["bitfinex","SOLUSD",1744081688333,0.03,111.2,111.19,41.30178313]
["bitfinex","SOLUSD",1744081688535,0.03,111.2,111.19,68.93575513]
["bitfinex","SOLUSD",1744081688842,0.03,111.2,111.19,50.28610627]
["bitfinex","SOLUSD",1744081689041,0.03,111.2,111.19,50.00178313]
["bitfinex","SOLUSD",1744081689343,0.03,111.2,111.19,41.00818313]
["bitfinex","SOLUSD",1744081689526,0.03,111.2,111.18,32.30818313]
["bitfinex","SOLUSD",1744081689730,0.03,111.2,111.19,32.30818313]
["bitfinex","SOLUSD",1744081690122,0.03,111.2,111.19,32.59250627]
["bitfinex","SOLUSD",1744081690322,56.50442813,111.26,111.2,0.28432314]
["bitfinex","SOLUSD",1744081690540,78.70437791,111.28,111.24,32.30818313]
["bitfinex","SOLUSD",1744081690730,87.69077791,111.28,111.24,32.30818313]
["bitfinex","SOLUSD",1744081690933,88.7458425,111.28,111.24,32.30818313]
["bitfinex","SOLUSD",1744081691248,56.43765937,111.28,111.24,32.30818313]
["bitfinex","SOLUSD",1744081691442,8.9864,111.28,111.24,32.30818313]
["bitfinex","SOLUSD",1744081691638,32.30818313,111.26,111.19,17.6936]
["bitfinex","SOLUSD",1744081691844,8.9864,111.28,111.18,115.69250627]
["bitfinex","SOLUSD",1744081691845,32.30818313,111.24,111.18,8.9942]
["bitfinex","SOLUSD",1744081692346,41.30038313,111.21,111.17,32.30818313]
["bitfinex","SOLUSD",1744081692543,41.30038313,111.21,111.16,46.23421152]
["bitfinex","SOLUSD",1744081692544,32.30818313,111.2,111.16,46.23421152]
["bitfinex","SOLUSD",1744081692928,8.9922,111.21,111.16,13.92602839]
["bitfinex","SOLUSD",1744081692929,32.30818313,111.19,111.16,13.92602839]
["bitfinex","SOLUSD",1744081693536,32.30818313,111.2,111.16,46.23421152]
["bitfinex","SOLUSD",1744081693938,8.9922,111.21,111.16,55.23001152]
["bitfinex","SOLUSD",1744081693939,41.30038313,111.21,111.16,55.23001152]
["bitfinex","SOLUSD",1744081694141,41.29948313,111.22,111.18,32.30818313]
["bitfinex","SOLUSD",1744081694354,41.29868313,111.23,111.18,41.30238313]
["bitfinex","SOLUSD",1744081694650,41.29868313,111.23,111.18,32.30818313]
["bitfinex","SOLUSD",1744081696144,32.30818313,111.22,111.14,22.4922]
["bitfinex","SOLUSD",1744081696327,32.30818313,111.2,111.16,32.30818313]
["bitfinex","SOLUSD",1744081696529,32.30818313,111.2,111.15,32.30818313]
["bitfinex","SOLUSD",1744081696725,32.30818313,111.19,111.15,32.30818313]
["bitfinex","SOLUSD",1744081697447,32.30818313,111.21,111.16,32.30818313]
["bitfinex","SOLUSD",1744081697638,41.30018313,111.21,111.17,32.30818313]
["bitfinex","SOLUSD",1744081698238,41.30018313,111.21,111.16,32.30818313]
["bitfinex","SOLUSD",1744081698439,32.30818313,111.2,111.15,32.30818313]
["bitfinex","SOLUSD",1744081698841,32.30818313,111.19,111.15,32.30818313]
["bitfinex","SOLUSD",1744081699041,32.30818313,111.18,111.14,32.30818313]
["bitfinex","SOLUSD",1744081699239,32.30818313,111.18,111.13,32.30818313]
["bitfinex","SOLUSD",1744081699736,8.9952,111.17,111.14,32.30818313]
["bitfinex","SOLUSD",1744081699956,41.30098313,111.2,111.15,32.30818313]
["bitfinex","SOLUSD",1744081700149,32.30818313,111.18,111.12,8.9989]
["bitfinex","SOLUSD",1744081700349,32.30818313,111.17,111.12,32.30818313]
["bitfinex","SOLUSD",1744081700662,32.30818313,111.15,111.1,50.07168313]
["bitfinex","SOLUSD",1744081700834,32.30818313,111.14,111.1,0.063]
["bitfinex","SOLUSD",1744081701152,32.30818313,111.12,111.1,0.063]
["bitfinex","SOLUSD",1744081701363,114.90818313,111.11,111.1,0.063]
["bitfinex","SOLUSD",1744081701739,123.90818313,111.11,111.1,0.063]
["bitfinex","SOLUSD",1744081703136,162.55783199,111.11,111.1,0.063]
["bitfinex","SOLUSD",1744081703439,18.64964886,111.1,111.02,32.30818313]
["bitfinex","SOLUSD",1744081703649,32.30818313,111.07,111.02,32.30818313]
["bitfinex","SOLUSD",1744081703846,32.30818313,111.08,111.03,32.30818313]
["bitfinex","SOLUSD",1744081704038,82.6,111.09,111.04,32.30818313]
["bitfinex","SOLUSD",1744081704242,114.90818313,111.09,111.04,32.30818313]
["bitfinex","SOLUSD",1744081704557,32.30818313,111.06,111.01,41.31608313]
["bitfinex","SOLUSD",1744081705138,32.30818313,111.07,111.01,9.0079]
["bitfinex","SOLUSD",1744081705454,32.30818313,111.05,111.0,42.86138313]
["bitfinex","SOLUSD",1744081705763,32.30818313,111.05,111.0,41.31688313]
["bitfinex","SOLUSD",1744081705963,41.31328313,111.05,111.0,41.31688313]
["bitfinex","SOLUSD",1744081706135,32.30818313,111.05,111.0,41.31688313]
["bitfinex","SOLUSD",1744081706337,20.0,111.07,111.02,32.30818313]
["bitfinex","SOLUSD",1744081706338,32.30818313,111.07,111.02,32.30818313]
["bitfinex","SOLUSD",1744081706762,32.30818313,111.07,111.0,31.5312]
["bitfinex","SOLUSD",1744081707071,32.30818313,111.07,111.02,32.30818313]
["bitfinex","SOLUSD",1744081707439,32.30818313,111.06,111.0,31.5312]
["bitfinex","SOLUSD",1744081707658,41.31168313,111.07,111.02,32.30818313]
["bitfinex","SOLUSD",1744081707858,41.31168313,111.07,111.02,41.31498313]
["bitfinex","SOLUSD",1744081708260,32.30818313,111.07,111.02,41.31498313]
["bitfinex","SOLUSD",1744081708468,103.39932637,111.08,111.03,32.30818313]
["bitfinex","SOLUSD",1744081708675,71.09114324,111.08,111.04,32.30818313]
["bitfinex","SOLUSD",1744081708870,8.7,111.11,111.05,32.30818313]
["bitfinex","SOLUSD",1744081709058,32.30818313,111.1,111.05,32.30818313]
["bitfinex","SOLUSD",1744081709646,8.7,111.11,111.03,0.14216157]
["bitfinex","SOLUSD",1744081709647,41.00818313,111.11,111.06,32.30818313]
["bitfinex","SOLUSD",1744081709851,50.00848313,111.11,111.06,41.31218313]
["bitfinex","SOLUSD",1744081710281,50.00848313,111.11,111.06,32.30818313]
["bitfinex","SOLUSD",1744081710465,32.30818313,111.1,111.05,41.31288313]
["bitfinex","SOLUSD",1744081711184,32.30818313,111.09,111.03,8.84216157]
["bitfinex","SOLUSD",1744081711401,32.30818313,111.08,111.03,32.30818313]
["bitfinex","SOLUSD",1744081711692,32.30818313,111.06,111.01,41.31608313]
["bitfinex","SOLUSD",1744081712357,41.31278313,111.06,111.01,41.31608313]
["bitfinex","SOLUSD",1744081712775,71.09114324,111.09,111.03,32.30818313]
["bitfinex","SOLUSD",1744081712961,103.39932637,111.09,111.04,32.30818313]
["bitfinex","SOLUSD",1744081713793,112.40132637,111.09,111.04,41.31388313]
["bitfinex","SOLUSD",1744081714267,32.30818313,111.08,111.03,41.31438313]
["bitfinex","SOLUSD",1744081714472,32.30818313,111.06,111.02,9.0071]
["bitfinex","SOLUSD",1744081714886,32.30818313,111.06,111.01,32.30818313]
["bitfinex","SOLUSD",1744081715191,32.30818313,111.05,110.98,91.863]
["bitfinex","SOLUSD",1744081715399,32.30818313,111.04,110.99,41.31798313]
["bitfinex","SOLUSD",1744081715604,71.09114324,111.06,111.0,32.30818313]
["bitfinex","SOLUSD",1744081715605,32.30818313,111.05,111.0,32.30818313]
["bitfinex","SOLUSD",1744081715770,41.31428313,111.04,110.99,41.31798313]
["bitfinex","SOLUSD",1744081715966,41.31428313,111.04,110.99,32.30818313]
["bitfinex","SOLUSD",1744081716166,32.30818313,111.01,110.98,0.063]
["bitfinex","SOLUSD",1744081716370,32.30818313,111.02,110.98,9.0735]
["bitfinex","SOLUSD",1744081716685,32.30818313,111.02,110.98,41.38168313]
["bitfinex","SOLUSD",1744081716863,41.31428313,111.04,110.99,32.30818313]
["bitfinex","SOLUSD",1744081717191,123.91348313,111.05,111.0,32.30818313]
["bitfinex","SOLUSD",1744081717586,32.30818313,111.04,111.0,32.30818313]
["bitfinex","SOLUSD",1744081717793,32.30818313,111.04,110.99,32.30818313]
["bitfinex","SOLUSD",1744081717995,32.30818313,111.04,111.0,41.31718313]
["bitfinex","SOLUSD",1744081718287,32.30818313,111.04,111.0,9.009]
["bitfinex","SOLUSD",1744081718594,32.30818313,111.03,110.99,9.0095]
["bitfinex","SOLUSD",1744081718768,32.30818313,111.03,110.99,41.31768313]
["bitfinex","SOLUSD",1744081718969,32.30818313,111.03,110.99,9.0095]
["bitfinex","SOLUSD",1744081719966,32.30818313,111.03,110.99,41.31768313]
["bitfinex","SOLUSD",1744081720181,32.30818313,111.04,110.99,41.31768313]
["bitfinex","SOLUSD",1744081722491,41.31388313,111.04,110.99,41.31768313]
["bitfinex","SOLUSD",1744081722683,9.0057,111.04,110.99,41.31768313]
["bitfinex","SOLUSD",1744081722876,41.31388313,111.04,110.99,41.31768313]
["bitfinex","SOLUSD",1744081723187,32.30818313,111.04,110.99,41.31768313]
["bitfinex","SOLUSD",1744081723570,41.31428313,111.04,110.99,41.31768313]
["bitfinex","SOLUSD",1744081724076,32.30818313,111.03,110.99,9.0095]
["bitfinex","SOLUSD",1744081724391,32.30818313,111.03,110.98,9.0736]
["bitfinex","SOLUSD",1744081724392,32.30818313,111.02,110.98,9.0736]
["bitfinex","SOLUSD",1744081724595,32.30818313,111.02,110.98,0.063]
["bitfinex","SOLUSD",1744081725596,41.31588313,111.02,110.98,0.063]
["bitfinex","SOLUSD",1744081726269,32.30818313,111.03,110.98,32.37118313]
["bitfinex","SOLUSD",1744081726469,32.30818313,111.04,110.99,32.30818313]
["bitfinex","SOLUSD",1744081726677,114.90818313,111.05,111.0,32.30818313]
["bitfinex","SOLUSD",1744081727694,114.90818313,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744081728071,123.91338313,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744081728375,32.30818313,111.04,111.0,9.0086]
["bitfinex","SOLUSD",1744081729073,91.32,111.07,111.0,41.31678313]
["bitfinex","SOLUSD",1744081729266,32.30818313,111.05,111.0,41.31678313]
["bitfinex","SOLUSD",1744081730775,41.31318313,111.05,111.0,41.31678313]
["bitfinex","SOLUSD",1744081732495,32.30818313,111.05,111.0,41.31678313]
["bitfinex","SOLUSD",1744081733199,41.31318313,111.05,111.0,41.31678313]
["bitfinex","SOLUSD",1744081733897,82.6,111.07,111.02,32.30818313]
["bitfinex","SOLUSD",1744081734094,91.6034,111.07,111.03,32.30818313]
["bitfinex","SOLUSD",1744081734273,32.30818313,111.06,111.01,42.84248313]
["bitfinex","SOLUSD",1744081734479,32.30818313,111.05,111.01,1.5267]
["bitfinex","SOLUSD",1744081734991,32.30818313,111.05,111.01,10.5348]
["bitfinex","SOLUSD",1744081735708,32.30818313,111.06,111.01,42.84298313]
["bitfinex","SOLUSD",1744081735992,114.90818313,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744081736184,123.91158313,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744081736388,123.91158313,111.07,111.02,41.31518313]
["bitfinex","SOLUSD",1744081736796,32.30818313,111.06,111.02,9.007]
["bitfinex","SOLUSD",1744081736990,123.91158313,111.07,111.02,41.31518313]
["bitfinex","SOLUSD",1744081737169,123.91148313,111.07,111.03,32.30818313]
["bitfinex","SOLUSD",1744081737375,32.30818313,111.07,111.03,32.30818313]
["bitfinex","SOLUSD",1744081737576,41.31098313,111.08,111.03,32.30818313]
["bitfinex","SOLUSD",1744081738395,41.31098313,111.08,111.03,41.31438313]
["bitfinex","SOLUSD",1744081738591,41.31098313,111.08,111.03,9.0062]
["bitfinex","SOLUSD",1744081738798,32.30818313,111.05,111.01,33.83488313]
["bitfinex","SOLUSD",1744081739191,32.30818313,111.05,111.01,1.5267]
["bitfinex","SOLUSD",1744081739394,32.30818313,111.06,111.01,10.5347]
["bitfinex","SOLUSD",1744081739587,114.90818313,111.07,111.02,32.30818313]
["bitfinex","SOLUSD",1744081739894,82.6,111.07,111.03,32.30818313]
["bitfinex","SOLUSD",1744081740400,114.90818313,111.07,111.02,32.30818313]
["bitfinex","SOLUSD",1744081740603,32.30818313,111.06,111.02,41.31538313]
["bitfinex","SOLUSD",1744081740781,123.91218313,111.07,111.02,41.31538313]
["bitfinex","SOLUSD",1744081741479,123.91218313,111.07,111.02,9.0072]
["bitfinex","SOLUSD",1744081741480,32.30818313,111.06,111.02,9.0072]
["bitfinex","SOLUSD",1744081741685,32.30818313,111.06,111.01,42.84258313]
["bitfinex","SOLUSD",1744081741881,32.30818313,111.05,111.01,42.84258313]
["bitfinex","SOLUSD",1744081742076,9.002,111.09,111.04,32.30818313]
["bitfinex","SOLUSD",1744081742382,32.30818313,111.07,111.02,6.3738]
["bitfinex","SOLUSD",1744081742704,41.31158313,111.07,111.03,41.31468313]
["bitfinex","SOLUSD",1744081742896,41.31158313,111.07,111.03,32.30818313]
["bitfinex","SOLUSD",1744081743096,41.31158313,111.07,111.02,38.68198313]
["bitfinex","SOLUSD",1744081743493,41.31128313,111.08,111.03,41.31438313]
["bitfinex","SOLUSD",1744081744801,32.30818313,111.08,111.03,41.31438313]
["bitfinex","SOLUSD",1744081745003,41.31028313,111.09,111.04,32.30818313]
["bitfinex","SOLUSD",1744081745209,9.0021,111.09,111.04,32.30818313]
["bitfinex","SOLUSD",1744081745392,41.31028313,111.09,111.04,32.30818313]
["bitfinex","SOLUSD",1744081746101,41.31028313,111.09,111.04,41.31338313]
["bitfinex","SOLUSD",1744081747803,123.93948313,111.1,111.05,32.30818313]
["bitfinex","SOLUSD",1744081748023,123.93948313,111.1,111.06,32.30818313]
["bitfinex","SOLUSD",1744081748417,123.93948313,111.1,111.05,32.30818313]
["bitfinex","SOLUSD",1744081748592,32.30818313,111.09,111.05,32.30818313]
["bitfinex","SOLUSD",1744081748785,41.31048313,111.09,111.04,32.30818313]
["bitfinex","SOLUSD",1744081749308,29.14243996,111.09,111.03,9.0065]
["bitfinex","SOLUSD",1744081749489,20.14013996,111.08,111.04,20.14013996]
["bitfinex","SOLUSD",1744081749688,9.0023,111.09,111.04,20.14013996]
["bitfinex","SOLUSD",1744081749689,29.14243996,111.09,111.04,20.14013996]
["bitfinex","SOLUSD",1744081752608,29.14243996,111.09,111.04,29.14523996]
["bitfinex","SOLUSD",1744081752809,29.14243996,111.09,111.05,20.14013996]
["bitfinex","SOLUSD",1744081753386,102.77013996,111.1,111.05,20.14013996]
["bitfinex","SOLUSD",1744081753593,102.77013996,111.1,111.06,20.14013996]
["bitfinex","SOLUSD",1744081754418,111.77123996,111.1,111.05,20.14013996]
["bitfinex","SOLUSD",1744081754642,111.77123996,111.1,111.06,9.0041]
["bitfinex","SOLUSD",1744081754909,20.14013996,111.07,111.02,20.14013996]
["bitfinex","SOLUSD",1744081755125,20.14013996,111.08,111.03,20.14013996]
["bitfinex","SOLUSD",1744081755284,20.14013996,111.05,111.01,10.5346]
["bitfinex","SOLUSD",1744081755484,82.6,111.08,111.02,20.14013996]
["bitfinex","SOLUSD",1744081755992,20.14013996,111.07,111.02,20.14013996]
["bitfinex","SOLUSD",1744081756392,20.14013996,111.06,111.02,20.14013996]
["bitfinex","SOLUSD",1744081756599,29.14433996,111.06,111.02,20.14013996]
["bitfinex","SOLUSD",1744081756806,9.0042,111.06,111.02,20.14013996]
["bitfinex","SOLUSD",1744081757824,9.0042,111.06,111.02,29.14713996]
["bitfinex","SOLUSD",1744081758327,9.0042,111.06,111.02,20.14013996]
["bitfinex","SOLUSD",1744081758548,20.14013996,111.05,111.01,1.5267]
["bitfinex","SOLUSD",1744081758759,20.14013996,111.05,111.0,29.14843996]
["bitfinex","SOLUSD",1744081759846,29.14433996,111.06,111.02,20.14013996]
["bitfinex","SOLUSD",1744081760164,9.0042,111.06,111.02,20.14013996]
["bitfinex","SOLUSD",1744081760452,120.44363996,111.07,111.02,20.14013996]
["bitfinex","SOLUSD",1744081761243,20.14013996,111.06,111.01,29.14773996]
["bitfinex","SOLUSD",1744081762247,29.14463996,111.06,111.01,29.14773996]
["bitfinex","SOLUSD",1744081763152,120.44353996,111.07,111.02,20.14013996]
["bitfinex","SOLUSD",1744081763450,100.3034,111.07,111.03,20.14013996]
["bitfinex","SOLUSD",1744081763652,17.7034,111.07,111.03,20.14013996]
["bitfinex","SOLUSD",1744081764059,37.84353996,111.07,111.03,20.14013996]
["bitfinex","SOLUSD",1744081765361,37.84353996,111.07,111.02,20.14013996]
["bitfinex","SOLUSD",1744081765766,37.84353996,111.07,111.02,29.14733996]
["bitfinex","SOLUSD",1744081768063,29.14303996,111.08,111.03,20.14013996]
["bitfinex","SOLUSD",1744081768857,82.6,111.09,111.04,20.14013996]
["bitfinex","SOLUSD",1744081769054,82.6,111.09,111.05,20.14013996]
["bitfinex","SOLUSD",1744081769254,37.87173996,111.1,111.05,20.14013996]
["bitfinex","SOLUSD",1744081769861,9.0025,111.08,111.04,29.14563996]
["bitfinex","SOLUSD",1744081770955,29.14223996,111.09,111.04,29.14563996]
["bitfinex","SOLUSD",1744081772764,29.14293996,111.08,111.04,9.0055]
["bitfinex","SOLUSD",1744081774069,29.14293996,111.08,111.03,30.70783996]
["bitfinex","SOLUSD",1744081774371,20.14013996,111.06,111.0,1.70376157]
["bitfinex","SOLUSD",1744081774549,20.14013996,111.05,111.0,1.5616]
["bitfinex","SOLUSD",1744081774867,20.14013996,111.03,110.99,20.20313996]
["bitfinex","SOLUSD",1744081775854,9.0073,111.02,110.99,20.20313996]
["bitfinex","SOLUSD",1744081777262,29.14703996,111.03,110.99,20.20313996]
["bitfinex","SOLUSD",1744081777471,9.0069,111.03,110.99,29.21283996]
["bitfinex","SOLUSD",1744081777663,29.14623996,111.04,110.99,29.21283996]
["bitfinex","SOLUSD",1744081778061,29.14623996,111.04,111.0,20.14013996]
["bitfinex","SOLUSD",1744081778246,29.14623996,111.04,110.99,29.21283996]
["bitfinex","SOLUSD",1744081778447,20.14013996,111.03,110.99,20.20313996]
["bitfinex","SOLUSD",1744081778659,20.14013996,111.03,110.99,0.063]
["bitfinex","SOLUSD",1744081779669,29.14683996,111.03,110.99,0.063]
["bitfinex","SOLUSD",1744081781269,20.14013996,111.03,110.99,29.21243996]
["bitfinex","SOLUSD",1744081781973,29.14623996,111.04,111.0,20.14013996]
["bitfinex","SOLUSD",1744081783574,29.14623996,111.04,110.99,20.20313996]
["bitfinex","SOLUSD",1744081785286,29.14623996,111.04,110.99,29.21283996]
["bitfinex","SOLUSD",1744081785783,29.14623996,111.04,110.99,20.20313996]
["bitfinex","SOLUSD",1744081786082,20.14013996,111.03,110.99,20.20313996]
["bitfinex","SOLUSD",1744081787183,29.14743996,111.03,110.99,20.20313996]
["bitfinex","SOLUSD",1744081788284,29.14743996,111.03,110.99,0.063]
["bitfinex","SOLUSD",1744081788458,29.14743996,111.03,110.99,20.20313996]
["bitfinex","SOLUSD",1744081788894,9.0073,111.03,110.99,20.20313996]
["bitfinex","SOLUSD",1744081789970,29.14743996,111.03,110.99,0.063]
["bitfinex","SOLUSD",1744081791390,9.0073,111.03,110.99,20.20313996]
["bitfinex","SOLUSD",1744081791685,29.14603996,111.04,110.99,29.21283996]
["bitfinex","SOLUSD",1744081791884,29.14603996,111.04,110.99,20.20313996]
["bitfinex","SOLUSD",1744081793086,20.14013996,111.03,110.99,0.063]
["bitfinex","SOLUSD",1744081793283,20.14013996,111.02,110.99,0.063]
["bitfinex","SOLUSD",1744081793489,20.14013996,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744081793867,29.14913996,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744081795089,67.79878882,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744081795286,76.49878882,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744081795965,96.63892878,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744081796578,101.13942088,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744081797079,80.99928092,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744081797498,101.13942088,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744081799280,18.64964886,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744081799480,38.91782818,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744081799810,47.61782818,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744081800289,108.7434,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744081800596,26.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744081800898,12.91782818,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744081801279,20.20146129,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744081802502,20.20146129,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744081802799,20.20146129,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744081802988,46.20146129,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744081803302,26.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744081804100,82.6,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744081804284,82.6,110.93,110.9,20.26446129]
["bitfinex","SOLUSD",1744081804599,82.6,110.93,110.91,20.20146129]
["bitfinex","SOLUSD",1744081804801,120.51396129,110.96,110.91,20.20146129]
["bitfinex","SOLUSD",1744081805098,8.7,110.96,110.93,20.20146129]
["bitfinex","SOLUSD",1744081805304,91.6112,110.98,110.95,20.20146129]
["bitfinex","SOLUSD",1744081805514,29.21266129,110.98,110.94,20.20146129]
["bitfinex","SOLUSD",1744081806411,111.50146129,111.0,110.95,29.21416129]
["bitfinex","SOLUSD",1744081806906,62.71134886,111.02,110.98,20.20146129]
["bitfinex","SOLUSD",1744081806907,29.20916129,111.02,110.98,20.20146129]
["bitfinex","SOLUSD",1744081807596,20.20146129,111.01,110.97,20.20146129]
["bitfinex","SOLUSD",1744081807793,29.20916129,111.02,110.95,31.5453]
["bitfinex","SOLUSD",1744081808000,29.20916129,111.02,110.98,20.20146129]
["bitfinex","SOLUSD",1744081808210,20.20146129,111.01,110.97,20.20146129]
["bitfinex","SOLUSD",1744081808588,29.20916129,111.02,110.97,20.20146129]
["bitfinex","SOLUSD",1744081809105,37.90816129,111.03,110.99,20.20146129]
["bitfinex","SOLUSD",1744081809318,37.90816129,111.03,110.98,21.78516129]
["bitfinex","SOLUSD",1744081809682,17.7067,111.03,110.98,21.78516129]
["bitfinex","SOLUSD",1744081809881,37.90816129,111.03,110.98,21.78516129]
["bitfinex","SOLUSD",1744081810512,46.20146129,110.99,110.94,1.54]
["bitfinex","SOLUSD",1744081810714,20.20146129,110.98,110.94,1.54]
["bitfinex","SOLUSD",1744081811021,54.90146129,110.99,110.95,20.20146129]
["bitfinex","SOLUSD",1744081811819,54.90146129,110.99,110.94,21.74146129]
["bitfinex","SOLUSD",1744081811995,9.0106,110.98,110.94,21.74146129]
["bitfinex","SOLUSD",1744081812384,63.91156129,110.99,110.95,20.20146129]
["bitfinex","SOLUSD",1744081812579,43.7101,110.99,110.95,20.20146129]
["bitfinex","SOLUSD",1744081812784,43.7101,110.99,110.96,20.20146129]
["bitfinex","SOLUSD",1744081813002,35.0101,110.99,110.96,20.20146129]
["bitfinex","SOLUSD",1744081814313,70.2672329,111.03,110.95,9.0128]
["bitfinex","SOLUSD",1744081814314,82.63,111.04,110.95,9.013]
["bitfinex","SOLUSD",1744081814494,29.20796129,111.03,110.95,31.5456]
["bitfinex","SOLUSD",1744081814806,20.20146129,110.99,110.95,29.21446129]
["bitfinex","SOLUSD",1744081815309,46.20146129,111.0,110.95,29.21446129]
["bitfinex","SOLUSD",1744081815814,55.21046129,111.0,110.95,29.21446129]
["bitfinex","SOLUSD",1744081816186,55.21046129,111.0,110.95,9.013]
["bitfinex","SOLUSD",1744081816392,20.20146129,110.99,110.95,20.20146129]
["bitfinex","SOLUSD",1744081816695,55.21046129,111.0,110.95,20.20146129]
["bitfinex","SOLUSD",1744081817313,55.21046129,111.0,110.96,20.20146129]
["bitfinex","SOLUSD",1744081817489,46.20146129,111.0,110.96,29.21346129]
["bitfinex","SOLUSD",1744081818204,91.6077,111.02,110.97,20.20146129]
["bitfinex","SOLUSD",1744081818409,26.0,111.01,110.98,20.20146129]
["bitfinex","SOLUSD",1744081818614,26.0,111.01,110.97,20.20146129]
["bitfinex","SOLUSD",1744081818800,46.20146129,111.01,110.97,20.20146129]
["bitfinex","SOLUSD",1744081818999,9.0067,111.03,110.97,20.20146129]
["bitfinex","SOLUSD",1744081819197,20.20146129,111.03,110.98,20.20146129]
["bitfinex","SOLUSD",1744081819501,20.20146129,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744081821001,29.20836129,111.03,110.98,29.21166129]
["bitfinex","SOLUSD",1744081821299,20.20146129,111.01,110.94,44.27576129]
["bitfinex","SOLUSD",1744081821503,9.0069,111.03,110.96,20.20146129]
["bitfinex","SOLUSD",1744081821504,20.20146129,111.0,110.96,20.20146129]
["bitfinex","SOLUSD",1744081821994,20.20146129,111.01,110.96,29.21326129]
["bitfinex","SOLUSD",1744081822494,20.20146129,111.02,110.97,20.20146129]
["bitfinex","SOLUSD",1744081822810,102.80146129,111.03,110.99,20.20146129]
["bitfinex","SOLUSD",1744081823198,20.20146129,111.03,110.99,20.20146129]
["bitfinex","SOLUSD",1744081824118,28.93146129,111.04,110.99,29.21086129]
["bitfinex","SOLUSD",1744081824296,37.93736129,111.04,110.99,29.21086129]
["bitfinex","SOLUSD",1744081824618,37.93736129,111.04,110.99,30.74796129]
["bitfinex","SOLUSD",1744081825114,0.03,111.04,111.01,20.20146129]
["bitfinex","SOLUSD",1744081825618,0.03,111.04,111.02,20.20146129]
["bitfinex","SOLUSD",1744081825911,46.23146129,111.04,110.99,16.648]
["bitfinex","SOLUSD",1744081826125,20.20146129,111.03,110.99,7.6386]
["bitfinex","SOLUSD",1744081826291,20.20146129,111.03,110.99,27.84006129]
["bitfinex","SOLUSD",1744081826490,20.20146129,111.03,110.99,7.6386]
["bitfinex","SOLUSD",1744081826804,20.20146129,111.03,110.99,1.5371]
["bitfinex","SOLUSD",1744081826998,20.20146129,111.02,110.99,1.5371]
["bitfinex","SOLUSD",1744081827409,20.20146129,111.0,110.96,7.6386]
["bitfinex","SOLUSD",1744081827717,20.20146129,110.99,110.96,1.5371]
["bitfinex","SOLUSD",1744081828097,20.20146129,110.98,110.96,1.5371]
["bitfinex","SOLUSD",1744081828491,29.21186129,110.99,110.96,1.5371]
["bitfinex","SOLUSD",1744081829915,29.21186129,110.99,110.93,7.6386]
["bitfinex","SOLUSD",1744081830128,9.0114,110.97,110.93,7.6386]
["bitfinex","SOLUSD",1744081830296,29.21286129,110.97,110.93,21.73856129]
["bitfinex","SOLUSD",1744081830627,29.21286129,110.97,110.93,1.5371]
["bitfinex","SOLUSD",1744081830794,46.20146129,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744081830989,20.20146129,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744081831598,20.20146129,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744081832098,29.21846129,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744081832418,82.6,110.95,110.89,20.26446129]
["bitfinex","SOLUSD",1744081832621,20.20146129,110.94,110.9,20.20146129]
["bitfinex","SOLUSD",1744081832826,9.0138,110.94,110.9,20.20146129]
["bitfinex","SOLUSD",1744081833122,120.51476129,110.95,110.9,20.20146129]
["bitfinex","SOLUSD",1744081833306,120.51476129,110.95,110.91,20.20146129]
["bitfinex","SOLUSD",1744081833923,120.51476129,110.95,110.9,20.20146129]
["bitfinex","SOLUSD",1744081834426,100.3133,110.95,110.91,20.20146129]
["bitfinex","SOLUSD",1744081834721,29.21236129,110.98,110.94,20.20146129]
["bitfinex","SOLUSD",1744081834928,9.0109,110.98,110.94,20.20146129]
["bitfinex","SOLUSD",1744081835631,29.21236129,110.98,110.94,20.20146129]
["bitfinex","SOLUSD",1744081836126,9.0109,110.98,110.94,20.20146129]
["bitfinex","SOLUSD",1744081836505,29.21236129,110.98,110.93,9.0145]
["bitfinex","SOLUSD",1744081836704,29.21236129,110.98,110.93,20.20146129]
["bitfinex","SOLUSD",1744081837110,29.21236129,110.98,110.92,20.20146129]
["bitfinex","SOLUSD",1744081837111,20.20146129,110.96,110.92,20.20146129]
["bitfinex","SOLUSD",1744081837899,20.20146129,110.95,110.9,14.8015]
["bitfinex","SOLUSD",1744081838106,20.20146129,110.95,110.9,26.30296129]
["bitfinex","SOLUSD",1744081838521,20.20146129,110.95,110.91,20.20146129]
["bitfinex","SOLUSD",1744081838826,9.0107,110.98,110.93,20.20146129]
["bitfinex","SOLUSD",1744081839033,29.21216129,110.98,110.94,20.20146129]
["bitfinex","SOLUSD",1744081839331,41.29540857,110.98,110.94,32.28470857]
["bitfinex","SOLUSD",1744081840214,41.29540857,110.98,110.93,32.28470857]
["bitfinex","SOLUSD",1744081841930,41.29540857,110.98,110.94,32.28470857]
["bitfinex","SOLUSD",1744081842715,41.29540857,110.98,110.93,41.29930857]
["bitfinex","SOLUSD",1744081843011,41.29540857,110.98,110.93,32.28470857]
["bitfinex","SOLUSD",1744081843447,41.29540857,110.98,110.93,41.29910857]
["bitfinex","SOLUSD",1744081843729,8.7,110.99,110.95,32.28470857]
["bitfinex","SOLUSD",1744081843926,32.28470857,110.99,110.94,32.28470857]
["bitfinex","SOLUSD",1744081844144,32.28470857,110.97,110.93,1.6542]
["bitfinex","SOLUSD",1744081844441,32.28470857,110.96,110.92,32.28470857]
["bitfinex","SOLUSD",1744081844616,32.28470857,110.96,110.91,41.30060857]
["bitfinex","SOLUSD",1744081845609,41.29740857,110.96,110.91,41.30060857]
["bitfinex","SOLUSD",1744081846828,9.0114,110.97,110.92,32.28470857]
["bitfinex","SOLUSD",1744081847043,49.97570857,110.98,110.93,32.28470857]
["bitfinex","SOLUSD",1744081848337,49.97570857,110.98,110.93,41.29910857]
["bitfinex","SOLUSD",1744081848843,49.97570857,110.98,110.94,32.28470857]
["bitfinex","SOLUSD",1744081849027,17.691,110.98,110.94,32.28470857]
["bitfinex","SOLUSD",1744081849427,114.88470857,110.99,110.95,32.28470857]
["bitfinex","SOLUSD",1744081849428,9.0102,110.99,110.95,32.28470857]
["bitfinex","SOLUSD",1744081849643,9.0092,111.0,110.95,32.28470857]
["bitfinex","SOLUSD",1744081849823,32.28470857,110.99,110.94,9.0137]
["bitfinex","SOLUSD",1744081850142,41.29390857,111.0,110.95,32.28470857]
["bitfinex","SOLUSD",1744081851037,41.29390857,111.0,110.95,41.29710857]
["bitfinex","SOLUSD",1744081851627,32.28470857,111.0,110.96,32.28470857]
["bitfinex","SOLUSD",1744081852127,32.28470857,111.0,110.95,41.29710857]
["bitfinex","SOLUSD",1744081852522,32.28470857,110.99,110.94,9.0138]
["bitfinex","SOLUSD",1744081852829,32.28470857,110.99,110.95,32.28470857]
["bitfinex","SOLUSD",1744081853021,32.28470857,110.99,110.95,41.29740857]
["bitfinex","SOLUSD",1744081853227,41.29380857,111.0,110.95,41.29740857]
["bitfinex","SOLUSD",1744081854341,32.28470857,110.99,110.94,9.0135]
["bitfinex","SOLUSD",1744081854635,32.28470857,110.98,110.93,41.29890857]
["bitfinex","SOLUSD",1744081854842,32.28470857,110.97,110.92,41.29970857]
["bitfinex","SOLUSD",1744081855947,41.29680857,110.97,110.92,41.29970857]
["bitfinex","SOLUSD",1744081857547,41.29680857,110.97,110.93,32.28470857]
["bitfinex","SOLUSD",1744081858344,41.29680857,110.97,110.92,32.28470857]
["bitfinex","SOLUSD",1744081858726,9.0109,110.98,110.94,32.28470857]
["bitfinex","SOLUSD",1744081858924,41.29490857,110.99,110.94,32.28470857]
["bitfinex","SOLUSD",1744081859840,32.28470857,110.98,110.94,32.28470857]
["bitfinex","SOLUSD",1744081860156,9.0102,110.99,110.94,32.28470857]
["bitfinex","SOLUSD",1744081860328,32.28470857,110.99,110.94,41.29850857]
["bitfinex","SOLUSD",1744081860528,9.0097,111.0,110.95,32.28470857]
["bitfinex","SOLUSD",1744081860529,41.29370857,111.0,110.95,32.28470857]
["bitfinex","SOLUSD",1744081861237,20.17619662,110.99,110.94,20.17619662]
["bitfinex","SOLUSD",1744081861551,20.17619662,110.99,110.93,9.0142]
["bitfinex","SOLUSD",1744081861552,20.17619662,110.95,110.89,29.25679662]
["bitfinex","SOLUSD",1744081861735,20.17619662,110.93,110.89,29.25679662]
["bitfinex","SOLUSD",1744081861934,29.19069662,110.94,110.9,20.17619662]
["bitfinex","SOLUSD",1744081862126,20.17619662,110.92,110.89,9.0806]
["bitfinex","SOLUSD",1744081862327,20.17619662,110.93,110.89,9.0806]
["bitfinex","SOLUSD",1744081862528,20.17619662,110.93,110.89,29.25679662]
["bitfinex","SOLUSD",1744081862848,29.19069662,110.94,110.89,29.25679662]
["bitfinex","SOLUSD",1744081863223,41.32398142,110.94,110.89,41.39008142]
["bitfinex","SOLUSD",1744081863455,41.32398142,110.94,110.89,32.37248142]
["bitfinex","SOLUSD",1744081863636,41.32398142,110.94,110.89,0.063]
["bitfinex","SOLUSD",1744081863637,32.30948142,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744081865248,32.30948142,110.93,110.89,32.37248142]
["bitfinex","SOLUSD",1744081865455,41.32488142,110.93,110.89,0.063]
["bitfinex","SOLUSD",1744081865651,8.68,110.94,110.9,32.30948142]
["bitfinex","SOLUSD",1744081866032,50.00338142,110.94,110.89,32.37248142]
["bitfinex","SOLUSD",1744081866653,40.98948142,110.94,110.9,32.30948142]
["bitfinex","SOLUSD",1744081866853,32.30948142,110.95,110.9,32.30948142]
["bitfinex","SOLUSD",1744081867037,41.32178142,110.96,110.91,32.30948142]
["bitfinex","SOLUSD",1744081867233,32.30948142,110.95,110.91,32.30948142]
["bitfinex","SOLUSD",1744081867754,32.30948142,110.95,110.91,41.32558142]
["bitfinex","SOLUSD",1744081868051,23.821,110.97,110.91,41.32558142]
["bitfinex","SOLUSD",1744081868254,8.68,110.97,110.93,32.30948142]
["bitfinex","SOLUSD",1744081868454,8.68,110.97,110.94,32.30948142]
["bitfinex","SOLUSD",1744081868754,32.30948142,110.98,110.94,32.30948142]
["bitfinex","SOLUSD",1744081869053,41.32008142,110.98,110.94,32.30948142]
["bitfinex","SOLUSD",1744081869250,32.30948142,110.98,110.94,32.30948142]
["bitfinex","SOLUSD",1744081869448,32.30948142,110.98,110.94,41.32268142]
["bitfinex","SOLUSD",1744081869953,41.32018142,110.98,110.94,41.32268142]
["bitfinex","SOLUSD",1744081870151,32.30948142,110.97,110.92,9.0151]
["bitfinex","SOLUSD",1744081870355,32.30948142,110.97,110.92,41.32458142]
["bitfinex","SOLUSD",1744081870756,32.30948142,110.97,110.93,32.30948142]
["bitfinex","SOLUSD",1744081871444,32.30948142,110.98,110.93,41.32348142]
["bitfinex","SOLUSD",1744081872036,32.30948142,110.97,110.93,41.32348142]
["bitfinex","SOLUSD",1744081872356,32.30948142,110.97,110.93,9.014]
["bitfinex","SOLUSD",1744081872542,32.30948142,110.97,110.93,41.32348142]
["bitfinex","SOLUSD",1744081873051,41.32018142,110.98,110.93,41.32348142]
["bitfinex","SOLUSD",1744081873245,14.8094,111.0,110.95,32.30948142]
["bitfinex","SOLUSD",1744081873446,32.30948142,110.99,110.95,32.30948142]
["bitfinex","SOLUSD",1744081874052,32.30948142,110.99,110.94,32.30948142]
["bitfinex","SOLUSD",1744081874460,41.31968142,110.99,110.94,41.32308142]
["bitfinex","SOLUSD",1744081875058,32.30948142,110.98,110.93,10.565]
["bitfinex","SOLUSD",1744081875360,32.30948142,110.97,110.93,1.5507]
["bitfinex","SOLUSD",1744081876159,32.30948142,110.97,110.92,41.32458142]
["bitfinex","SOLUSD",1744081876358,32.30948142,110.96,110.91,41.32538142]
["bitfinex","SOLUSD",1744081876567,41.32238142,110.96,110.91,41.32538142]
["bitfinex","SOLUSD",1744081876750,32.30948142,110.96,110.91,41.32538142]
["bitfinex","SOLUSD",1744081876950,32.30948142,110.96,110.92,32.30948142]
["bitfinex","SOLUSD",1744081877259,41.32188142,110.96,110.91,41.32538142]
["bitfinex","SOLUSD",1744081877641,32.30948142,110.98,110.93,32.30948142]
["bitfinex","SOLUSD",1744081878768,32.30948142,110.98,110.94,9.0138]
["bitfinex","SOLUSD",1744081879062,32.30948142,110.98,110.94,41.32328142]
["bitfinex","SOLUSD",1744081879466,91.28,111.0,110.95,32.30948142]
["bitfinex","SOLUSD",1744081879467,123.58948142,111.0,110.95,32.30948142]
["bitfinex","SOLUSD",1744081879654,49.99848142,111.0,110.95,32.30948142]
["bitfinex","SOLUSD",1744081879860,8.68,111.0,110.95,32.30948142]
["bitfinex","SOLUSD",1744081880057,40.98948142,111.0,110.95,32.30948142]
["bitfinex","SOLUSD",1744081880246,32.30948142,110.99,110.94,41.32328142]
["bitfinex","SOLUSD",1744081880566,32.30948142,110.99,110.95,32.30948142]
["bitfinex","SOLUSD",1744081880765,40.98948142,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744081880969,32.30948142,111.01,110.97,32.30948142]
["bitfinex","SOLUSD",1744081881355,32.30948142,111.0,110.95,33.86018142]
["bitfinex","SOLUSD",1744081882470,32.30948142,111.0,110.95,42.87308142]
["bitfinex","SOLUSD",1744081882471,41.31848142,111.0,110.95,42.87308142]
["bitfinex","SOLUSD",1744081882764,32.30948142,111.01,110.96,32.30948142]
["bitfinex","SOLUSD",1744081883154,82.6,111.02,110.96,32.30948142]
["bitfinex","SOLUSD",1744081883364,32.30948142,111.01,110.96,32.30948142]
["bitfinex","SOLUSD",1744081883662,32.30948142,111.01,110.97,9.0114]
["bitfinex","SOLUSD",1744081883854,41.31758142,111.01,110.96,41.32128142]
["bitfinex","SOLUSD",1744081884054,32.30948142,111.0,110.96,41.32128142]
["bitfinex","SOLUSD",1744081884648,9.0081,111.01,110.96,41.32128142]
["bitfinex","SOLUSD",1744081884846,95.89101144,111.03,110.96,41.32128142]
["bitfinex","SOLUSD",1744081884847,32.30948142,111.0,110.96,41.32128142]
["bitfinex","SOLUSD",1744081885060,26.0,110.99,110.94,32.30948142]
["bitfinex","SOLUSD",1744081885256,46.17530538,110.99,110.94,20.17530538]
["bitfinex","SOLUSD",1744081885455,26.0,110.99,110.94,20.17530538]
["bitfinex","SOLUSD",1744081885657,20.17530538,110.98,110.94,20.17530538]
["bitfinex","SOLUSD",1744081885970,46.17530538,110.99,110.94,20.17530538]
["bitfinex","SOLUSD",1744081886170,55.18510538,110.99,110.94,29.18830538]
["bitfinex","SOLUSD",1744081886370,20.17530538,110.98,110.94,9.013]
["bitfinex","SOLUSD",1744081886548,20.17530538,110.98,110.94,29.18830538]
["bitfinex","SOLUSD",1744081886967,20.17530538,110.98,110.94,9.013]
["bitfinex","SOLUSD",1744081887166,20.17530538,110.98,110.94,29.18830538]
["bitfinex","SOLUSD",1744081887368,29.18600538,110.98,110.94,29.18830538]
["bitfinex","SOLUSD",1744081888773,20.17530538,110.98,110.94,9.013]
["bitfinex","SOLUSD",1744081888954,20.17530538,110.98,110.93,29.18950538]
["bitfinex","SOLUSD",1744081888955,20.17530538,110.97,110.93,29.18950538]
["bitfinex","SOLUSD",1744081889454,20.17530538,110.94,110.9,15.2717]
["bitfinex","SOLUSD",1744081889761,20.17530538,110.94,110.89,30.81230538]
["bitfinex","SOLUSD",1744081889965,82.6,110.98,110.91,20.17530538]
["bitfinex","SOLUSD",1744081890262,20.17530538,110.97,110.92,20.17530538]
["bitfinex","SOLUSD",1744081890770,20.17530538,110.96,110.91,20.17530538]
["bitfinex","SOLUSD",1744081890959,20.17530538,110.95,110.91,20.17530538]
["bitfinex","SOLUSD",1744081891268,20.17530538,110.94,110.89,33.1818]
["bitfinex","SOLUSD",1744081891473,20.17530538,110.94,110.9,29.19220538]
["bitfinex","SOLUSD",1744081891667,29.18930538,110.94,110.9,29.19220538]
["bitfinex","SOLUSD",1744081892071,20.17530538,110.94,110.9,29.19220538]
["bitfinex","SOLUSD",1744081892271,29.18870538,110.95,110.9,29.19220538]
["bitfinex","SOLUSD",1744081892772,20.17530538,110.97,110.92,20.17530538]
["bitfinex","SOLUSD",1744081893271,111.78630538,110.98,110.93,20.17530538]
["bitfinex","SOLUSD",1744081893468,29.18630538,110.98,110.93,20.17530538]
["bitfinex","SOLUSD",1744081893774,20.17530538,110.97,110.93,29.18930538]
["bitfinex","SOLUSD",1744081893974,9.011,110.98,110.93,29.18930538]
["bitfinex","SOLUSD",1744081894278,20.17530538,110.97,110.93,29.18930538]
["bitfinex","SOLUSD",1744081894467,20.17530538,110.98,110.93,29.18930538]
["bitfinex","SOLUSD",1744081894785,8.68,111.0,110.95,21.73170538]
["bitfinex","SOLUSD",1744081894964,20.17530538,110.99,110.95,1.5564]
["bitfinex","SOLUSD",1744081895773,20.17530538,110.99,110.95,10.5687]
["bitfinex","SOLUSD",1744081895976,20.17530538,110.99,110.95,30.74400538]
["bitfinex","SOLUSD",1744081896993,28.85530538,111.0,110.96,20.17530538]
["bitfinex","SOLUSD",1744081897167,20.17530538,111.0,110.96,20.17530538]
["bitfinex","SOLUSD",1744081897367,20.17530538,111.01,110.97,20.17530538]
["bitfinex","SOLUSD",1744081897576,20.17530538,111.01,110.96,20.17530538]
["bitfinex","SOLUSD",1744081897866,20.17530538,111.0,110.96,20.17530538]
["bitfinex","SOLUSD",1744081898173,20.17530538,110.99,110.95,30.74400538]
["bitfinex","SOLUSD",1744081899183,29.18490538,111.0,110.95,30.74400538]
["bitfinex","SOLUSD",1744081899391,9.0096,111.0,110.95,30.74400538]
["bitfinex","SOLUSD",1744081899578,20.17530538,111.0,110.96,20.17530538]
["bitfinex","SOLUSD",1744081899772,9.0083,111.01,110.95,9.0123]
["bitfinex","SOLUSD",1744081899978,9.0083,111.01,110.96,20.17530538]
["bitfinex","SOLUSD",1744081900184,20.17530538,111.0,110.96,20.17530538]
["bitfinex","SOLUSD",1744081901587,20.17530538,111.01,110.97,9.0114]
["bitfinex","SOLUSD",1744081901796,20.17530538,111.02,110.98,1.5379]
["bitfinex","SOLUSD",1744081901973,20.17530538,111.02,110.98,21.71320538]
["bitfinex","SOLUSD",1744081902794,37.86190538,111.03,110.98,21.71320538]
["bitfinex","SOLUSD",1744081903571,28.85530538,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744081904076,20.17530538,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744081905393,20.17530538,111.01,110.98,1.5379]
["bitfinex","SOLUSD",1744081905781,20.17530538,111.0,110.95,42.70730538]
["bitfinex","SOLUSD",1744081905982,20.17530538,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744081906991,20.17530538,110.97,110.93,6.1094]
["bitfinex","SOLUSD",1744081907295,20.17530538,110.95,110.92,10.6336]
["bitfinex","SOLUSD",1744081907490,20.17530538,110.95,110.92,1.6184]
["bitfinex","SOLUSD",1744081907692,91.26,110.99,110.92,30.80910538]
["bitfinex","SOLUSD",1744081907693,20.17530538,110.97,110.92,30.80910538]
["bitfinex","SOLUSD",1744081907874,20.17530538,110.97,110.93,20.17530538]
["bitfinex","SOLUSD",1744081908075,20.17530538,110.98,110.94,20.17530538]
["bitfinex","SOLUSD",1744081908694,28.83530538,110.99,110.95,20.17530538]
["bitfinex","SOLUSD",1744081908898,20.17530538,110.99,110.95,20.17530538]
["bitfinex","SOLUSD",1744081909496,20.17530538,110.99,110.94,20.17530538]
["bitfinex","SOLUSD",1744081909902,29.18520538,110.99,110.94,29.18860538]
["bitfinex","SOLUSD",1744081910099,20.17530538,110.98,110.94,29.18860538]
["bitfinex","SOLUSD",1744081911105,20.17530538,110.98,110.93,29.18990538]
["bitfinex","SOLUSD",1744081911683,20.17530538,110.98,110.94,20.17530538]
["bitfinex","SOLUSD",1744081912400,29.18460538,111.0,110.95,20.45962852]
["bitfinex","SOLUSD",1744081913103,20.17530538,111.0,110.96,29.18750538]
["bitfinex","SOLUSD",1744081913278,9.0082,111.01,110.96,9.0122]
["bitfinex","SOLUSD",1744081913480,20.17530538,111.01,110.97,20.17530538]
["bitfinex","SOLUSD",1744081913704,20.17530538,111.01,110.97,21.79370538]
["bitfinex","SOLUSD",1744081914090,28.83530538,111.02,110.97,21.79370538]
["bitfinex","SOLUSD",1744081915303,28.83530538,111.02,110.98,9.0106]
["bitfinex","SOLUSD",1744081915687,20.17530538,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744081917209,20.17530538,111.01,110.97,10.6294]
["bitfinex","SOLUSD",1744081917802,28.83530538,111.02,110.98,0.28432314]
["bitfinex","SOLUSD",1744081918005,8.66,111.02,110.98,20.45962852]
["bitfinex","SOLUSD",1744081918199,20.17530538,111.03,110.98,20.45962852]
["bitfinex","SOLUSD",1744081918789,20.17530538,111.03,110.99,20.17530538]
["bitfinex","SOLUSD",1744081918983,0.03,111.04,110.99,20.17530538]
["bitfinex","SOLUSD",1744081918984,20.20530538,111.04,110.99,20.17530538]
["bitfinex","SOLUSD",1744081919707,20.20530538,111.04,111.0,9.009]
["bitfinex","SOLUSD",1744081920293,20.17530538,111.03,110.99,9.0094]
["bitfinex","SOLUSD",1744081921091,20.17530538,111.03,110.99,29.18470538]
["bitfinex","SOLUSD",1744081921706,20.20530538,111.04,110.99,29.18470538]
["bitfinex","SOLUSD",1744081922010,0.03,111.04,111.0,39.10927738]
["bitfinex","SOLUSD",1744081922914,0.03,111.04,111.02,0.28432314]
["bitfinex","SOLUSD",1744081924906,0.03,111.04,111.02,9.29162314]
["bitfinex","SOLUSD",1744081925520,0.03,111.04,111.0,20.17530538]
["bitfinex","SOLUSD",1744081925693,20.17530538,111.02,110.98,83.1]
["bitfinex","SOLUSD",1744081926007,20.17530538,111.01,110.98,0.28432314]
["bitfinex","SOLUSD",1744081926193,20.17530538,111.01,110.98,9.29452314]
["bitfinex","SOLUSD",1744081926394,20.17530538,111.02,110.98,9.29452314]
["bitfinex","SOLUSD",1744081926799,20.17530538,111.02,110.98,9.0102]
["bitfinex","SOLUSD",1744081927014,20.17530538,111.02,110.98,29.18550538]
["bitfinex","SOLUSD",1744081928110,20.17530538,111.02,110.99,9.29372314]
["bitfinex","SOLUSD",1744081928311,0.03,111.04,111.01,20.17530538]
["bitfinex","SOLUSD",1744081930211,0.03,111.04,111.02,9.0073]
["bitfinex","SOLUSD",1744081930412,0.03,111.04,111.01,9.0078]
["bitfinex","SOLUSD",1744081930824,0.03,111.04,111.01,29.18310538]
["bitfinex","SOLUSD",1744081931522,0.03,111.04,111.02,0.28432314]
["bitfinex","SOLUSD",1744081932010,0.03,111.04,111.02,20.45962852]
["bitfinex","SOLUSD",1744081932204,0.03,111.04,111.02,29.46662852]
["bitfinex","SOLUSD",1744081932406,0.03,111.04,111.02,9.29132314]
["bitfinex","SOLUSD",1744081933614,0.03,111.04,111.02,29.46662852]
["bitfinex","SOLUSD",1744081933818,0.03,111.04,111.03,40.37745424]
["bitfinex","SOLUSD",1744081934007,0.03,111.04,111.03,40.51961581]
["bitfinex","SOLUSD",1744081935716,0.03,111.04,111.03,49.66827738]
["bitfinex","SOLUSD",1744081936518,0.03,111.04,111.03,1.5525]
["bitfinex","SOLUSD",1744081936725,20.20530538,111.04,111.0,10.5611]
["bitfinex","SOLUSD",1744081936897,46.17530538,111.01,110.96,9.0122]
["bitfinex","SOLUSD",1744081937101,20.17530538,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744081938120,20.17530538,110.99,110.97,0.28432314]
["bitfinex","SOLUSD",1744081938329,20.17530538,110.98,110.94,15.6270819]
["bitfinex","SOLUSD",1744081938504,20.17530538,110.97,110.94,23.0880819]
["bitfinex","SOLUSD",1744081938705,20.17530538,110.97,110.95,0.28432314]
["bitfinex","SOLUSD",1744081938923,20.17530538,110.97,110.93,27.66394886]
["bitfinex","SOLUSD",1744081939123,20.17530538,110.96,110.93,27.66394886]
["bitfinex","SOLUSD",1744081939329,20.17530538,110.96,110.94,0.28432314]
["bitfinex","SOLUSD",1744081939839,20.17530538,110.97,110.94,9.0136]
["bitfinex","SOLUSD",1744081940507,20.17530538,110.99,110.94,29.18890538]
["bitfinex","SOLUSD",1744081940827,20.17530538,110.99,110.95,0.28432314]
["bitfinex","SOLUSD",1744081941834,29.18600538,110.98,110.94,0.28432314]
["bitfinex","SOLUSD",1744081942008,29.18600538,110.98,110.94,9.29802314]
["bitfinex","SOLUSD",1744081942324,20.17530538,110.98,110.94,9.29802314]
["bitfinex","SOLUSD",1744081942803,20.17530538,110.98,110.94,29.47332852]
["bitfinex","SOLUSD",1744081943004,20.17530538,110.99,110.94,29.47332852]
["bitfinex","SOLUSD",1744081943231,42.5449,111.04,110.96,20.45962852]
["bitfinex","SOLUSD",1744081943232,82.6,111.02,110.96,20.45962852]
["bitfinex","SOLUSD",1744081943431,100.2669,111.03,110.97,32.26640956]
["bitfinex","SOLUSD",1744081943703,32.26640956,111.01,110.96,32.5507327]
["bitfinex","SOLUSD",1744081943936,32.26640956,111.01,110.97,9.0114]
["bitfinex","SOLUSD",1744081944320,8.66,111.03,110.98,0.28432314]
["bitfinex","SOLUSD",1744081944525,32.26640956,111.02,110.98,0.28432314]
["bitfinex","SOLUSD",1744081945332,32.26640956,111.01,110.98,0.28432314]
["bitfinex","SOLUSD",1744081945630,32.26640956,110.99,110.97,0.28432314]
["bitfinex","SOLUSD",1744081946730,32.26640956,111.0,110.97,0.28432314]
["bitfinex","SOLUSD",1744081947526,32.26640956,111.0,110.96,9.0119]
["bitfinex","SOLUSD",1744081947734,32.26640956,110.97,110.95,0.28432314]
["bitfinex","SOLUSD",1744081947933,32.26640956,110.97,110.93,41.28070956]
["bitfinex","SOLUSD",1744081948119,32.26640956,110.96,110.93,27.66394886]
["bitfinex","SOLUSD",1744081948435,32.26640956,110.96,110.94,0.28432314]
["bitfinex","SOLUSD",1744081948619,32.26640956,110.96,110.93,27.66394886]
["bitfinex","SOLUSD",1744081948936,32.26640956,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744081949139,32.26640956,110.96,110.93,0.28432314]
["bitfinex","SOLUSD",1744081949539,32.26640956,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744081949735,32.26640956,110.96,110.92,41.28150956]
["bitfinex","SOLUSD",1744081950114,32.26640956,110.96,110.93,0.14216157]
["bitfinex","SOLUSD",1744081950543,32.26640956,110.96,110.93,0.28432314]
["bitfinex","SOLUSD",1744081951338,32.26640956,110.96,110.93,9.29882314]
["bitfinex","SOLUSD",1744081952435,32.26640956,110.96,110.92,32.26640956]
["bitfinex","SOLUSD",1744081952436,32.26640956,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744081953138,32.26640956,110.97,110.93,0.28432314]
["bitfinex","SOLUSD",1744081953523,32.26640956,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744081954534,32.26640956,110.97,110.94,0.28432314]
["bitfinex","SOLUSD",1744081954744,32.26640956,110.98,110.94,32.5507327]
["bitfinex","SOLUSD",1744081954923,32.26640956,110.98,110.94,0.28432314]
["bitfinex","SOLUSD",1744081955129,32.26640956,110.97,110.94,0.28432314]
["bitfinex","SOLUSD",1744081955643,32.26640956,110.96,110.94,9.29812314]
["bitfinex","SOLUSD",1744081955822,32.26640956,110.97,110.94,9.29812314]
["bitfinex","SOLUSD",1744081956025,123.52640956,110.99,110.94,41.5645327]
["bitfinex","SOLUSD",1744081956221,9.0084,111.01,110.95,32.26640956]
["bitfinex","SOLUSD",1744081956423,32.26640956,110.99,110.95,32.26640956]
["bitfinex","SOLUSD",1744081957139,32.26640956,110.99,110.94,41.5645327]
["bitfinex","SOLUSD",1744081958827,32.26640956,110.96,110.94,9.29812314]
["bitfinex","SOLUSD",1744081959037,32.26640956,111.0,110.94,9.29812314]
["bitfinex","SOLUSD",1744081959038,114.86640956,111.0,110.94,9.29812314]
["bitfinex","SOLUSD",1744081959220,32.26640956,110.97,110.94,9.29812314]
["bitfinex","SOLUSD",1744081959425,32.26640956,110.99,110.94,41.5645327]
["bitfinex","SOLUSD",1744081959626,32.26640956,110.98,110.94,64.0992327]
["bitfinex","SOLUSD",1744081960446,32.26640956,110.99,110.94,64.0992327]
["bitfinex","SOLUSD",1744081961222,32.26640956,110.98,110.94,9.29812314]
["bitfinex","SOLUSD",1744081961426,32.26640956,110.98,110.94,41.5645327]
["bitfinex","SOLUSD",1744081962023,32.26640956,110.98,110.94,9.29812314]
["bitfinex","SOLUSD",1744081962423,32.26640956,110.97,110.94,9.29812314]
["bitfinex","SOLUSD",1744081963435,32.26640956,110.98,110.94,9.29812314]
["bitfinex","SOLUSD",1744081965244,20.17772013,110.98,110.94,9.29812314]
["bitfinex","SOLUSD",1744081966144,20.17772013,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744081966533,111.78712013,111.0,110.93,39.11169213]
["bitfinex","SOLUSD",1744081966534,20.17772013,110.95,110.93,0.28432314]
["bitfinex","SOLUSD",1744081966737,20.17772013,110.95,110.93,9.29872314]
["bitfinex","SOLUSD",1744081966936,20.17772013,110.96,110.93,9.29872314]
["bitfinex","SOLUSD",1744081968348,20.17772013,110.98,110.94,18.64964886]
["bitfinex","SOLUSD",1744081968640,20.17772013,110.98,110.95,0.28432314]
["bitfinex","SOLUSD",1744081969551,102.77772013,110.99,110.95,18.933972]
["bitfinex","SOLUSD",1744081969744,20.17772013,110.99,110.95,18.933972]
["bitfinex","SOLUSD",1744081970128,20.17772013,110.98,110.95,9.29702314]
["bitfinex","SOLUSD",1744081973352,20.17772013,110.99,110.95,9.29702314]
["bitfinex","SOLUSD",1744081973550,20.17772013,110.98,110.95,9.29702314]
["bitfinex","SOLUSD",1744081974961,20.17772013,110.98,110.94,9.0135]
["bitfinex","SOLUSD",1744081975138,20.17772013,110.96,110.92,18.64964886]
["bitfinex","SOLUSD",1744081975330,20.17772013,110.96,110.92,38.82736899]
["bitfinex","SOLUSD",1744081976153,20.17772013,110.96,110.93,0.28432314]
["bitfinex","SOLUSD",1744081977050,20.17772013,110.96,110.91,21.79322013]
["bitfinex","SOLUSD",1744081977252,20.17772013,110.93,110.91,1.6155]
["bitfinex","SOLUSD",1744081977557,20.17772013,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744081978365,29.19322013,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744081979653,20.17772013,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744081981654,29.19322013,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744081981871,29.19322013,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744081981872,89.0055,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744081982043,26.0,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744081982242,74.99544026,110.88,110.85,0.063]
["bitfinex","SOLUSD",1744081982450,20.17772013,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744081983878,29.19802013,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744081984192,20.17772013,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744081984480,29.19802013,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744081986169,67.84766899,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744081986763,121.42736899,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744081986959,38.82736899,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744081987164,26.0,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744081987365,54.81772013,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744081987971,63.84052013,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744081989082,54.81772013,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744081989474,28.81772013,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744081989861,37.84052013,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744081992185,26.0,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744081992363,46.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744081993179,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744081997679,102.77772013,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744081998189,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744081998569,82.6,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744081998770,82.6,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744081998971,102.77772013,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744081999169,82.6,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744081999371,102.77772013,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744081999686,20.17772013,110.84,110.8,20.24072013]
["bitfinex","SOLUSD",1744081999872,17.6611,110.86,110.8,20.24072013]
["bitfinex","SOLUSD",1744082000074,20.17772013,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744082000888,20.17772013,110.84,110.8,9.0882]
["bitfinex","SOLUSD",1744082001691,17.6611,110.86,110.8,29.26592013]
["bitfinex","SOLUSD",1744082001874,20.17772013,110.85,110.81,20.17772013]
["bitfinex","SOLUSD",1744082003075,28.81772013,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744082003282,20.17772013,110.86,110.83,1.6614]
["bitfinex","SOLUSD",1744082003484,20.17772013,110.85,110.83,1.6614]
["bitfinex","SOLUSD",1744082003871,20.17772013,110.84,110.81,9.0241]
["bitfinex","SOLUSD",1744082005517,26.0,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082005682,46.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082007612,55.20212013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082007787,46.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082008511,55.20212013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082009818,46.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082010334,93.85176899,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082010627,55.20212013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082013729,46.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082013906,82.6,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744082014118,20.17772013,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744082018029,8.64,110.85,110.8,0.063]
["bitfinex","SOLUSD",1744082018211,17.6615,110.85,110.8,0.063]
["bitfinex","SOLUSD",1744082018411,20.17772013,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744082020905,102.77772013,110.86,110.81,20.17772013]
["bitfinex","SOLUSD",1744082021106,102.77772013,110.86,110.82,20.17772013]
["bitfinex","SOLUSD",1744082021429,102.77772013,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744082021628,20.17772013,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744082022728,0.03,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744082022933,0.03,110.87,110.83,29.20052013]
["bitfinex","SOLUSD",1744082023110,20.20772013,110.87,110.84,1.5182]
["bitfinex","SOLUSD",1744082023310,20.20772013,110.87,110.84,10.5398]
["bitfinex","SOLUSD",1744082023830,20.17772013,110.86,110.84,10.5398]
["bitfinex","SOLUSD",1744082026132,20.17772013,110.86,110.84,1.5182]
["bitfinex","SOLUSD",1744082026332,20.17772013,110.86,110.84,10.5401]
["bitfinex","SOLUSD",1744082026528,20.17772013,110.86,110.84,1.5182]
["bitfinex","SOLUSD",1744082026727,20.17772013,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744082026928,20.17772013,110.84,110.82,9.0236]
["bitfinex","SOLUSD",1744082027427,20.17772013,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744082029733,0.03,110.87,110.82,9.0236]
["bitfinex","SOLUSD",1744082030030,20.20772013,110.87,110.83,0.28432314]
["bitfinex","SOLUSD",1744082030234,0.03,110.87,110.84,26.68782013]
["bitfinex","SOLUSD",1744082030444,0.03,110.87,110.85,20.46204327]
["bitfinex","SOLUSD",1744082030642,0.03,110.87,110.86,1.5182]
["bitfinex","SOLUSD",1744082031633,0.03,110.87,110.84,26.68782013]
["bitfinex","SOLUSD",1744082031634,20.20772013,110.87,110.84,6.5101]
["bitfinex","SOLUSD",1744082032127,20.20772013,110.87,110.84,15.5317]
["bitfinex","SOLUSD",1744082032433,0.03,110.87,110.84,6.5101]
["bitfinex","SOLUSD",1744082032636,20.17772013,110.86,110.84,15.532]
["bitfinex","SOLUSD",1744082032933,20.17772013,110.86,110.83,10.5406]
["bitfinex","SOLUSD",1744082033117,20.17772013,110.85,110.83,10.5406]
["bitfinex","SOLUSD",1744082033428,20.17772013,110.86,110.83,10.5404]
["bitfinex","SOLUSD",1744082034040,20.17772013,110.85,110.83,10.5404]
["bitfinex","SOLUSD",1744082034345,20.17772013,110.84,110.83,1.5182]
["bitfinex","SOLUSD",1744082034924,20.17772013,110.84,110.81,15.5341]
["bitfinex","SOLUSD",1744082035116,20.17772013,110.83,110.81,15.5341]
["bitfinex","SOLUSD",1744082035319,17.6899,110.87,110.81,15.5341]
["bitfinex","SOLUSD",1744082035617,20.17772013,110.85,110.81,15.5341]
["bitfinex","SOLUSD",1744082036035,20.17772013,110.83,110.81,15.5341]
["bitfinex","SOLUSD",1744082036234,20.17772013,110.82,110.8,10.6209]
["bitfinex","SOLUSD",1744082036747,82.6,110.86,110.81,20.17772013]
["bitfinex","SOLUSD",1744082036919,20.17772013,110.86,110.82,20.3198817]
["bitfinex","SOLUSD",1744082037119,20.17772013,110.86,110.81,38.96953056]
["bitfinex","SOLUSD",1744082037311,20.17772013,110.86,110.82,0.14216157]
["bitfinex","SOLUSD",1744082037726,0.03,110.87,110.83,20.3198817]
["bitfinex","SOLUSD",1744082038039,20.20772013,110.87,110.84,9.022]
["bitfinex","SOLUSD",1744082039237,20.17772013,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744082039423,20.17772013,110.84,110.81,9.0244]
["bitfinex","SOLUSD",1744082040231,20.17772013,110.83,110.81,9.0244]
["bitfinex","SOLUSD",1744082040433,20.17772013,110.82,110.81,9.0244]
["bitfinex","SOLUSD",1744082041049,20.17772013,110.83,110.81,9.0244]
["bitfinex","SOLUSD",1744082042041,20.17772013,110.83,110.8,10.621]
["bitfinex","SOLUSD",1744082042226,20.17772013,110.82,110.8,10.621]
["bitfinex","SOLUSD",1744082042747,17.6612,110.85,110.8,10.621]
["bitfinex","SOLUSD",1744082042949,20.17772013,110.82,110.8,10.621]
["bitfinex","SOLUSD",1744082044050,20.17772013,110.82,110.8,9.088]
["bitfinex","SOLUSD",1744082044234,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082045723,28.81772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082045945,37.84212013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082046841,28.81772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082047225,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082047945,20.17772013,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744082048241,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082049742,100.2621,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744082049952,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082052843,20.17772013,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744082053044,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082053548,100.2621,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744082053549,20.17772013,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744082054349,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082054830,20.17772013,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744082055245,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082056254,20.17772013,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744082056553,20.17772013,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744082057456,20.17772013,110.83,110.8,9.0882]
["bitfinex","SOLUSD",1744082059029,20.17772013,110.84,110.8,9.0882]
["bitfinex","SOLUSD",1744082059552,106.4347,110.87,110.8,0.34732314]
["bitfinex","SOLUSD",1744082059730,106.4347,110.87,110.8,20.52504327]
["bitfinex","SOLUSD",1744082059731,20.17772013,110.85,110.8,20.52504327]
["bitfinex","SOLUSD",1744082060046,8.65,110.87,110.82,20.46204327]
["bitfinex","SOLUSD",1744082060241,28.82772013,110.87,110.82,20.46204327]
["bitfinex","SOLUSD",1744082060435,20.17772013,110.85,110.82,0.28432314]
["bitfinex","SOLUSD",1744082061350,20.17772013,110.85,110.81,6.3612]
["bitfinex","SOLUSD",1744082061744,20.17772013,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744082062051,20.17772013,110.84,110.82,9.0236]
["bitfinex","SOLUSD",1744082062351,20.17772013,110.83,110.82,9.0236]
["bitfinex","SOLUSD",1744082062650,20.17772013,110.83,110.81,9.0241]
["bitfinex","SOLUSD",1744082063351,20.17772013,110.82,110.81,9.0241]
["bitfinex","SOLUSD",1744082063528,20.17772013,110.83,110.81,9.0241]
["bitfinex","SOLUSD",1744082064023,20.17772013,110.82,110.81,9.0241]
["bitfinex","SOLUSD",1744082064226,20.17772013,110.82,110.8,9.088]
["bitfinex","SOLUSD",1744082065532,20.17772013,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082070942,102.77772013,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744082071163,20.17772013,110.84,110.8,21.74652013]
["bitfinex","SOLUSD",1744082071330,20.17772013,110.85,110.81,0.28432314]
["bitfinex","SOLUSD",1744082071535,28.79772013,110.86,110.81,20.46204327]
["bitfinex","SOLUSD",1744082071734,28.79772013,110.86,110.82,20.17772013]
["bitfinex","SOLUSD",1744082071935,20.17772013,110.86,110.82,20.17772013]
["bitfinex","SOLUSD",1744082072160,20.17772013,110.85,110.81,39.11169213]
["bitfinex","SOLUSD",1744082072366,0.03,110.87,110.83,0.28432314]
["bitfinex","SOLUSD",1744082072565,20.20772013,110.87,110.83,20.17772013]
["bitfinex","SOLUSD",1744082072865,20.20772013,110.87,110.82,20.46204327]
["bitfinex","SOLUSD",1744082073256,20.20772013,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744082075171,0.03,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744082075353,20.20772013,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744082076071,20.17772013,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744082077977,20.20772013,110.87,110.83,51.75752013]
["bitfinex","SOLUSD",1744082078143,20.20772013,110.87,110.83,31.5798]
["bitfinex","SOLUSD",1744082079072,20.20772013,110.87,110.83,51.75752013]
["bitfinex","SOLUSD",1744082080871,0.03,110.87,110.84,1.622]
["bitfinex","SOLUSD",1744082081185,0.03,110.87,110.84,21.79972013]
["bitfinex","SOLUSD",1744082081467,0.03,110.87,110.84,1.622]
["bitfinex","SOLUSD",1744082081647,19.99772013,110.88,110.84,1.622]
["bitfinex","SOLUSD",1744082081851,82.63,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744082082043,20.17772013,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744082082464,82.63,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744082082642,20.17772013,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744082085663,20.20772013,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744082085864,20.20772013,110.89,110.85,29.19882013]
["bitfinex","SOLUSD",1744082086058,20.20772013,110.89,110.85,51.75172013]
["bitfinex","SOLUSD",1744082086261,0.03,110.89,110.87,9.0195]
["bitfinex","SOLUSD",1744082086469,0.03,110.89,110.87,29.19722013]
["bitfinex","SOLUSD",1744082087572,0.03,110.89,110.87,9.0195]
["bitfinex","SOLUSD",1744082089275,0.03,110.89,110.88,0.28432314]
["bitfinex","SOLUSD",1744082091178,0.03,110.89,110.88,9.30302314]
["bitfinex","SOLUSD",1744082096381,0.03,110.89,110.88,27.952672]
["bitfinex","SOLUSD",1744082096679,0.03,110.89,110.88,40.87786334]
["bitfinex","SOLUSD",1744082098481,0.03,110.91,110.9,0.28432314]
["bitfinex","SOLUSD",1744082098783,0.03,110.91,110.9,21.82951448]
["bitfinex","SOLUSD",1744082098985,0.0001,110.91,110.9,40.47916334]
["bitfinex","SOLUSD",1744082099280,0.03,110.94,110.9,47.06836334]
["bitfinex","SOLUSD",1744082099482,0.03,110.94,110.93,13.20951448]
["bitfinex","SOLUSD",1744082100375,0.03,110.96,110.94,0.28432314]
["bitfinex","SOLUSD",1744082100681,0.03,110.96,110.95,12.92519134]
["bitfinex","SOLUSD",1744082101485,0.03,110.96,110.95,20.4537344]
["bitfinex","SOLUSD",1744082102383,0.03,110.96,110.95,29.4667344]
["bitfinex","SOLUSD",1744082102582,0.03,110.96,110.95,9.013]
["bitfinex","SOLUSD",1744082102974,0.03,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744082102975,20.19941126,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744082103380,20.19941126,110.96,110.93,9.0143]
["bitfinex","SOLUSD",1744082104090,20.16941126,110.95,110.93,9.0143]
["bitfinex","SOLUSD",1744082104462,20.16941126,110.95,110.92,17.6151]
["bitfinex","SOLUSD",1744082104680,0.03,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744082104886,20.16941126,110.95,110.92,9.0151]
["bitfinex","SOLUSD",1744082105091,20.19941126,110.96,110.92,29.18451126]
["bitfinex","SOLUSD",1744082105787,20.16941126,110.95,110.92,9.0151]
["bitfinex","SOLUSD",1744082106194,0.03,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744082106195,20.19941126,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744082106567,20.19941126,110.96,110.92,29.18451126]
["bitfinex","SOLUSD",1744082107384,0.03,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744082111781,0.03,110.96,110.95,0.28432314]
["bitfinex","SOLUSD",1744082113194,0.03,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744082113385,0.03,110.96,110.95,0.28432314]
["bitfinex","SOLUSD",1744082114295,0.03,110.96,110.95,9.29732314]
["bitfinex","SOLUSD",1744082114495,0.03,110.96,110.95,48.11638326]
["bitfinex","SOLUSD",1744082114797,0.03,110.96,110.95,56.71638326]
["bitfinex","SOLUSD",1744082115370,0.03,110.97,110.95,56.71638326]
["bitfinex","SOLUSD",1744082115593,0.03,110.97,110.96,20.4537344]
["bitfinex","SOLUSD",1744082116400,0.03,110.97,110.96,29.4659344]
["bitfinex","SOLUSD",1744082116578,0.0001,110.97,110.96,49.63248326]
["bitfinex","SOLUSD",1744082117485,0.0001,110.98,110.97,18.933972]
["bitfinex","SOLUSD",1744082117690,0.0001,110.98,110.97,39.10338326]
["bitfinex","SOLUSD",1744082118402,0.0001,110.99,110.97,39.10338326]
["bitfinex","SOLUSD",1744082118713,0.0001,110.99,110.98,48.11398326]
["bitfinex","SOLUSD",1744082119599,0.0001,110.99,110.98,27.80241043]
["bitfinex","SOLUSD",1744082119797,0.0001,110.99,110.98,9.0106]
["bitfinex","SOLUSD",1744082120095,0.0001,110.99,110.98,0.28432314]
["bitfinex","SOLUSD",1744082120295,0.0001,110.99,110.98,0.14216157]
["bitfinex","SOLUSD",1744082120496,0.0001,110.99,110.98,9.29492314]
["bitfinex","SOLUSD",1744082126084,20.16951126,110.99,110.95,18.64964886]
["bitfinex","SOLUSD",1744082126284,20.16941126,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744082126498,20.16941126,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744082126699,20.16941126,110.95,110.93,9.0144]
["bitfinex","SOLUSD",1744082126981,20.16941126,110.95,110.91,29.18571126]
["bitfinex","SOLUSD",1744082127296,20.16941126,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744082127486,20.16941126,110.94,110.92,0.28432314]
["bitfinex","SOLUSD",1744082127894,20.16941126,110.94,110.92,9.29982314]
["bitfinex","SOLUSD",1744082128408,20.16941126,110.95,110.92,9.29982314]
["bitfinex","SOLUSD",1744082128731,20.16941126,110.95,110.92,9.0155]
["bitfinex","SOLUSD",1744082129202,20.16941126,110.93,110.9,9.0798]
["bitfinex","SOLUSD",1744082129514,20.16941126,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744082130221,20.16941126,110.93,110.9,0.34732314]
["bitfinex","SOLUSD",1744082130418,20.16941126,110.93,110.9,0.20516157]
["bitfinex","SOLUSD",1744082130714,20.16941126,110.94,110.91,0.14216157]
["bitfinex","SOLUSD",1744082131216,82.6,110.95,110.91,0.14216157]
["bitfinex","SOLUSD",1744082131513,20.16941126,110.95,110.91,0.14216157]
["bitfinex","SOLUSD",1744082132115,20.16941126,110.94,110.91,0.14216157]
["bitfinex","SOLUSD",1744082132411,20.16941126,110.94,110.9,39.02422169]
["bitfinex","SOLUSD",1744082132602,20.16941126,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744082133015,20.16941126,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744082133219,26.46071126,110.96,110.92,0.28432314]
["bitfinex","SOLUSD",1744082133517,20.16941126,110.95,110.92,0.28432314]
["bitfinex","SOLUSD",1744082133906,82.6,110.97,110.92,39.10338326]
["bitfinex","SOLUSD",1744082133907,20.16941126,110.97,110.92,39.10338326]
["bitfinex","SOLUSD",1744082134216,20.16941126,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744082134518,20.16941126,110.97,110.93,29.18401126]
["bitfinex","SOLUSD",1744082134728,20.16941126,110.98,110.94,0.28432314]
["bitfinex","SOLUSD",1744082134898,88.8914,110.99,110.94,39.10338326]
["bitfinex","SOLUSD",1744082134899,6.2914,110.99,110.94,39.10338326]
["bitfinex","SOLUSD",1744082135212,20.16951126,110.99,110.94,39.10338326]
["bitfinex","SOLUSD",1744082135403,20.16951126,110.99,110.95,20.16941126]
["bitfinex","SOLUSD",1744082135603,20.16951126,110.99,110.94,39.10338326]
["bitfinex","SOLUSD",1744082136105,20.16941126,110.98,110.94,39.10338326]
["bitfinex","SOLUSD",1744082136308,20.16941126,110.98,110.95,9.013]
["bitfinex","SOLUSD",1744082136615,0.0001,110.99,110.96,20.4537344]
["bitfinex","SOLUSD",1744082136806,20.16941126,110.98,110.95,9.013]
["bitfinex","SOLUSD",1744082136995,20.16941126,110.97,110.94,9.29772314]
["bitfinex","SOLUSD",1744082137415,20.16941126,110.96,110.94,9.29772314]
["bitfinex","SOLUSD",1744082138411,9.01,110.99,110.94,9.29772314]
["bitfinex","SOLUSD",1744082138613,20.16941126,110.97,110.94,9.29772314]
["bitfinex","SOLUSD",1744082139722,9.0106,110.98,110.92,9.0151]
["bitfinex","SOLUSD",1744082139925,20.16941126,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744082141014,20.16941126,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744082141206,20.16941126,110.95,110.91,29.18571126]
["bitfinex","SOLUSD",1744082141404,20.16941126,110.95,110.92,0.28432314]
["bitfinex","SOLUSD",1744082141721,20.16941126,110.96,110.93,9.0146]
["bitfinex","SOLUSD",1744082142629,20.16941126,110.95,110.93,9.0146]
["bitfinex","SOLUSD",1744082143118,20.16941126,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744082143119,129.05122252,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744082143319,20.16941126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082144124,20.16941126,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744082144516,20.16941126,110.93,110.9,0.34732314]
["bitfinex","SOLUSD",1744082144921,20.16941126,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744082145122,20.16941126,110.93,110.9,0.34732314]
["bitfinex","SOLUSD",1744082145934,20.16941126,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744082146130,20.16941126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082148018,29.18571126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082148920,47.83536012,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082149111,49.48766012,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082149912,30.83801126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082152510,21.82171126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082152712,20.16941126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082153325,82.6,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744082153534,102.76941126,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744082153734,20.16941126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082154534,29.18571126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082157924,20.16941126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082158613,29.18571126,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744082161134,44.64964886,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744082161341,84.98847138,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744082161633,26.0,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744082161830,46.16941126,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744082162431,20.16941126,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744082162634,20.16941126,110.87,110.85,0.063]
["bitfinex","SOLUSD",1744082162836,20.16941126,110.89,110.85,0.063]
["bitfinex","SOLUSD",1744082163035,20.16941126,110.9,110.86,39.10338326]
["bitfinex","SOLUSD",1744082163221,20.16941126,110.92,110.88,0.28432314]
["bitfinex","SOLUSD",1744082163638,20.16941126,110.9,110.86,18.64964886]
["bitfinex","SOLUSD",1744082163940,20.16941126,110.9,110.87,0.28432314]
["bitfinex","SOLUSD",1744082164443,20.16941126,110.9,110.88,9.0187]
["bitfinex","SOLUSD",1744082164737,20.16941126,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744082165419,20.16941126,110.9,110.88,9.0187]
["bitfinex","SOLUSD",1744082165637,20.16941126,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744082167826,20.16941126,110.92,110.89,0.28432314]
["bitfinex","SOLUSD",1744082168026,20.16941126,110.93,110.89,0.28432314]
["bitfinex","SOLUSD",1744082168223,20.16941126,110.92,110.89,18.933972]
["bitfinex","SOLUSD",1744082168424,20.16941126,110.93,110.89,18.933972]
["bitfinex","SOLUSD",1744082168938,20.16941126,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744082169139,20.16941126,110.92,110.9,9.0171]
["bitfinex","SOLUSD",1744082169642,20.16941126,110.92,110.89,9.30182314]
["bitfinex","SOLUSD",1744082170043,20.16941126,110.92,110.89,0.28432314]
["bitfinex","SOLUSD",1744082170539,20.16941126,110.92,110.88,9.0183]
["bitfinex","SOLUSD",1744082171541,27.66264886,110.95,110.88,9.0183]
["bitfinex","SOLUSD",1744082171738,82.6,110.94,110.89,0.28432314]
["bitfinex","SOLUSD",1744082171940,82.6,110.94,110.91,0.28432314]
["bitfinex","SOLUSD",1744082171941,102.76941126,110.94,110.91,0.28432314]
["bitfinex","SOLUSD",1744082172133,20.16941126,110.95,110.91,0.28432314]
["bitfinex","SOLUSD",1744082172337,20.16941126,110.93,110.9,1.5835]
["bitfinex","SOLUSD",1744082172943,20.16941126,110.92,110.9,1.5835]
["bitfinex","SOLUSD",1744082173924,9.0141,110.94,110.89,0.28432314]
["bitfinex","SOLUSD",1744082173925,20.16941126,110.91,110.89,0.28432314]
["bitfinex","SOLUSD",1744082174847,20.16941126,110.92,110.89,0.28432314]
["bitfinex","SOLUSD",1744082175437,20.16941126,110.91,110.88,9.0184]
["bitfinex","SOLUSD",1744082175948,20.16941126,110.9,110.87,10.6026]
["bitfinex","SOLUSD",1744082176327,20.16941126,110.88,110.87,1.5835]
["bitfinex","SOLUSD",1744082176528,20.16941126,110.88,110.85,9.0839]
["bitfinex","SOLUSD",1744082176728,20.16941126,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744082177930,29.18971126,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744082178950,47.83936012,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744082179446,101.24964886,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744082179646,101.24964886,110.85,110.81,0.063]
["bitfinex","SOLUSD",1744082179647,18.64964886,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744082179849,141.58847138,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744082180235,122.93882252,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744082180549,102.76941126,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744082180753,141.58847138,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744082181330,161.58847138,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744082181555,88.8392,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082181737,118.03301126,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082182642,136.68266012,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082184756,54.08266012,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082185056,58.53436104,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744082188254,44.64964886,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744082188456,64.81906012,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744082188661,46.16941126,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744082189038,20.16941126,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744082190056,20.16941126,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744082190259,20.16941126,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744082191669,20.16941126,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744082192070,26.0,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744082192365,20.16941126,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744082192557,20.16941126,110.82,110.78,0.063]
["bitfinex","SOLUSD",1744082192761,102.76941126,110.83,110.78,21.75921126]
["bitfinex","SOLUSD",1744082192960,82.6,110.83,110.8,9.0252]
["bitfinex","SOLUSD",1744082193158,82.6,110.86,110.82,20.16941126]
["bitfinex","SOLUSD",1744082193350,102.76941126,110.88,110.84,20.16941126]
["bitfinex","SOLUSD",1744082193561,20.16941126,110.87,110.83,20.16941126]
["bitfinex","SOLUSD",1744082193769,20.16941126,110.87,110.83,0.28432314]
["bitfinex","SOLUSD",1744082193958,20.16941126,110.86,110.81,20.4537344]
["bitfinex","SOLUSD",1744082194166,20.16941126,110.85,110.8,51.75771126]
["bitfinex","SOLUSD",1744082194365,82.6,110.87,110.8,51.75771126]
["bitfinex","SOLUSD",1744082194366,20.16941126,110.84,110.8,29.19461126]
["bitfinex","SOLUSD",1744082194952,20.16941126,110.85,110.8,29.19461126]
["bitfinex","SOLUSD",1744082196678,20.16941126,110.86,110.82,20.16941126]
["bitfinex","SOLUSD",1744082196856,102.76941126,110.87,110.82,20.16941126]
["bitfinex","SOLUSD",1744082197058,20.16941126,110.85,110.81,0.28432314]
["bitfinex","SOLUSD",1744082197555,20.16941126,110.85,110.81,9.30812314]
["bitfinex","SOLUSD",1744082197970,20.16941126,110.84,110.81,9.0238]
["bitfinex","SOLUSD",1744082198276,20.16941126,110.85,110.81,9.0238]
["bitfinex","SOLUSD",1744082199169,82.6,110.86,110.82,0.28432314]
["bitfinex","SOLUSD",1744082199480,102.76941126,110.86,110.82,20.16941126]
["bitfinex","SOLUSD",1744082199679,102.76941126,110.86,110.81,29.19321126]
["bitfinex","SOLUSD",1744082200767,20.16941126,110.85,110.81,29.19321126]
["bitfinex","SOLUSD",1744082200964,20.16941126,110.85,110.81,9.0238]
["bitfinex","SOLUSD",1744082201162,20.16941126,110.84,110.8,9.0251]
["bitfinex","SOLUSD",1744082201369,20.16941126,110.83,110.8,9.0251]
["bitfinex","SOLUSD",1744082201569,20.16941126,110.82,110.79,9.0257]
["bitfinex","SOLUSD",1744082201769,20.16941126,110.83,110.79,9.0257]
["bitfinex","SOLUSD",1744082202082,20.16941126,110.81,110.78,10.6163]
["bitfinex","SOLUSD",1744082202255,102.76941126,110.82,110.78,10.6163]
["bitfinex","SOLUSD",1744082202667,102.76941126,110.82,110.78,30.78571126]
["bitfinex","SOLUSD",1744082203482,82.6,110.82,110.78,30.78571126]
["bitfinex","SOLUSD",1744082204384,82.6,110.82,110.79,20.16941126]
["bitfinex","SOLUSD",1744082204570,102.76941126,110.82,110.78,30.78571126]
["bitfinex","SOLUSD",1744082205287,82.6,110.82,110.78,53.35291126]
["bitfinex","SOLUSD",1744082205463,82.6,110.82,110.79,0.28432314]
["bitfinex","SOLUSD",1744082206186,82.6,110.82,110.8,9.0252]
["bitfinex","SOLUSD",1744082206381,20.16941126,110.83,110.8,9.0252]
["bitfinex","SOLUSD",1744082206685,20.16941126,110.82,110.8,9.0252]
["bitfinex","SOLUSD",1744082206861,20.16941126,110.83,110.8,9.0252]
["bitfinex","SOLUSD",1744082208182,20.16941126,110.83,110.79,9.0257]
["bitfinex","SOLUSD",1744082208368,20.16941126,110.8,110.78,1.5898]
["bitfinex","SOLUSD",1744082208678,20.16941126,110.8,110.78,10.6167]
["bitfinex","SOLUSD",1744082209064,20.16941126,110.81,110.78,10.6167]
["bitfinex","SOLUSD",1744082209281,82.6,110.82,110.78,10.6167]
["bitfinex","SOLUSD",1744082209583,102.76941126,110.82,110.78,10.6167]
["bitfinex","SOLUSD",1744082210084,20.16941126,110.8,110.78,1.5898]
["bitfinex","SOLUSD",1744082210287,20.16941126,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744082212688,102.76941126,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744082213569,82.6,110.81,110.78,18.996972]
["bitfinex","SOLUSD",1744082213768,102.76941126,110.85,110.8,22.0539344]
["bitfinex","SOLUSD",1744082213976,20.16941126,110.85,110.8,22.0539344]
["bitfinex","SOLUSD",1744082214286,20.16941126,110.85,110.82,0.28432314]
["bitfinex","SOLUSD",1744082214493,20.16941126,110.86,110.82,0.28432314]
["bitfinex","SOLUSD",1744082214706,20.16941126,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744082217899,0.03,110.87,110.84,0.28432314]
["bitfinex","SOLUSD",1744082218072,0.03,110.87,110.83,31.5798]
["bitfinex","SOLUSD",1744082218274,20.19941126,110.87,110.83,51.74921126]
["bitfinex","SOLUSD",1744082220202,20.19941126,110.87,110.83,29.19221126]
["bitfinex","SOLUSD",1744082220406,20.19941126,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744082221881,20.16941126,110.86,110.83,0.14216157]
["bitfinex","SOLUSD",1744082222287,0.03,110.87,110.81,9.024]
["bitfinex","SOLUSD",1744082222288,20.16941126,110.84,110.81,9.024]
["bitfinex","SOLUSD",1744082222482,20.16941126,110.83,110.81,9.024]
["bitfinex","SOLUSD",1744082223075,20.16941126,110.84,110.81,9.024]
["bitfinex","SOLUSD",1744082223273,20.16941126,110.85,110.81,9.024]
["bitfinex","SOLUSD",1744082223700,20.16941126,110.84,110.81,9.024]
["bitfinex","SOLUSD",1744082225476,20.16941126,110.85,110.81,9.024]
["bitfinex","SOLUSD",1744082226093,20.16941126,110.84,110.81,9.024]
["bitfinex","SOLUSD",1744082226277,20.16941126,110.83,110.8,1.6002]
["bitfinex","SOLUSD",1744082226795,20.16941126,110.82,110.8,1.6002]
["bitfinex","SOLUSD",1744082227291,82.6,110.85,110.8,10.6252]
["bitfinex","SOLUSD",1744082227500,20.16941126,110.84,110.8,30.79461126]
["bitfinex","SOLUSD",1744082227976,20.16941126,110.84,110.8,10.6252]
["bitfinex","SOLUSD",1744082228176,20.16941126,110.83,110.8,10.6252]
["bitfinex","SOLUSD",1744082228779,20.16941126,110.84,110.8,10.6252]
["bitfinex","SOLUSD",1744082228978,20.16941126,110.84,110.81,0.28432314]
["bitfinex","SOLUSD",1744082229389,20.16941126,110.84,110.82,9.0236]
["bitfinex","SOLUSD",1744082230794,20.16941126,110.84,110.8,1.6002]
["bitfinex","SOLUSD",1744082230981,20.16941126,110.82,110.8,1.6002]
["bitfinex","SOLUSD",1744082231384,20.16941126,110.81,110.79,9.0252]
["bitfinex","SOLUSD",1744082231696,20.16941126,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744082232194,20.16941126,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744082234377,20.16941126,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744082234788,102.76941126,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744082235100,82.6,110.81,110.78,20.5167344]
["bitfinex","SOLUSD",1744082235302,82.6,110.81,110.78,0.34732314]
["bitfinex","SOLUSD",1744082235499,102.76941126,110.81,110.79,9.026]
["bitfinex","SOLUSD",1744082235805,20.16941126,110.81,110.78,9.0896]
["bitfinex","SOLUSD",1744082236705,20.16941126,110.8,110.78,9.0896]
["bitfinex","SOLUSD",1744082238201,20.16941126,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744082238904,20.16941126,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744082239805,18.64964886,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744082239995,38.81906012,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744082240793,58.81906012,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744082241910,67.84596012,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744082242103,67.84596012,110.78,110.75,0.063]
["bitfinex","SOLUSD",1744082242104,129.11222252,110.77,110.75,0.063]
["bitfinex","SOLUSD",1744082242311,141.58847138,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744082242487,102.76941126,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744082243705,82.6,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744082244212,102.76941126,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744082244715,82.6,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744082245216,20.16941126,110.78,110.75,0.063]
["bitfinex","SOLUSD",1744082246014,111.32941126,110.79,110.75,0.063]
["bitfinex","SOLUSD",1744082246200,20.16941126,110.78,110.75,9.0923]
["bitfinex","SOLUSD",1744082246717,111.32941126,110.79,110.75,9.0923]
["bitfinex","SOLUSD",1744082247017,111.32941126,110.79,110.75,51.83501126]
["bitfinex","SOLUSD",1744082247221,82.6,110.79,110.75,51.83501126]
["bitfinex","SOLUSD",1744082247401,102.76941126,110.79,110.75,51.83501126]
["bitfinex","SOLUSD",1744082248198,20.16941126,110.76,110.75,9.0923]
["bitfinex","SOLUSD",1744082248515,20.16941126,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744082249117,40.33882252,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744082249312,20.16941126,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744082251001,68.01697138,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744082252099,26.0,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744082252317,46.16941126,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744082252922,33.26094886,110.78,110.73,0.063]
["bitfinex","SOLUSD",1744082252923,6.0313,110.78,110.73,0.063]
["bitfinex","SOLUSD",1744082253129,20.16941126,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744082254001,8.58,110.79,110.73,20.23241126]
["bitfinex","SOLUSD",1744082254215,20.16941126,110.78,110.74,31.6055]
["bitfinex","SOLUSD",1744082254413,8.58,110.79,110.75,20.16941126]
["bitfinex","SOLUSD",1744082254414,28.74941126,110.79,110.75,20.16941126]
["bitfinex","SOLUSD",1744082254620,20.16941126,110.79,110.75,20.16941126]
["bitfinex","SOLUSD",1744082256329,20.16941126,110.79,110.76,31.5998]
["bitfinex","SOLUSD",1744082256532,91.18,110.82,110.77,20.16941126]
["bitfinex","SOLUSD",1744082256701,102.76941126,110.82,110.78,20.16941126]
["bitfinex","SOLUSD",1744082256900,102.76941126,110.82,110.77,21.68021126]
["bitfinex","SOLUSD",1744082257296,82.6,110.82,110.78,20.16941126]
["bitfinex","SOLUSD",1744082257503,102.76941126,110.84,110.79,20.16941126]
["bitfinex","SOLUSD",1744082257721,20.16941126,110.8,110.77,1.5108]
["bitfinex","SOLUSD",1744082258032,20.16941126,110.79,110.77,1.5108]
["bitfinex","SOLUSD",1744082258317,20.16941126,110.79,110.78,9.0269]
["bitfinex","SOLUSD",1744082259126,20.16941126,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744082259306,20.16941126,110.81,110.78,9.0269]
["bitfinex","SOLUSD",1744082259620,20.16941126,110.82,110.78,9.0269]
["bitfinex","SOLUSD",1744082259926,20.16941126,110.81,110.78,9.0269]
["bitfinex","SOLUSD",1744082260405,20.16941126,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744082260819,20.16941126,110.8,110.77,10.5381]
["bitfinex","SOLUSD",1744082261120,20.16941126,110.79,110.77,9.0273]
["bitfinex","SOLUSD",1744082262105,20.16941126,110.8,110.75,51.77201126]
["bitfinex","SOLUSD",1744082262304,20.16941126,110.79,110.75,51.77201126]
["bitfinex","SOLUSD",1744082263219,20.16941126,110.8,110.75,51.77201126]
["bitfinex","SOLUSD",1744082263520,102.76941126,110.81,110.77,20.16941126]
["bitfinex","SOLUSD",1744082263725,82.6,110.81,110.77,20.16941126]
["bitfinex","SOLUSD",1744082264221,82.6,110.81,110.78,9.0269]
["bitfinex","SOLUSD",1744082264631,20.16941126,110.82,110.78,31.5941]
["bitfinex","SOLUSD",1744082264835,20.16941126,110.82,110.78,51.76351126]
["bitfinex","SOLUSD",1744082265006,20.16941126,110.82,110.78,31.5941]
["bitfinex","SOLUSD",1744082265523,20.16941126,110.81,110.78,9.0269]
["bitfinex","SOLUSD",1744082265905,20.16941126,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744082266309,20.16941126,110.8,110.76,31.5991]
["bitfinex","SOLUSD",1744082266717,20.16941126,110.79,110.76,31.5991]
["bitfinex","SOLUSD",1744082267121,20.16941126,110.79,110.76,9.0285]
["bitfinex","SOLUSD",1744082268627,20.16941126,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744082268841,20.16941126,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744082270829,20.16941126,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744082271237,20.16941126,110.79,110.75,51.77201126]
["bitfinex","SOLUSD",1744082271521,82.6,110.8,110.77,20.16941126]
["bitfinex","SOLUSD",1744082271908,82.6,110.8,110.76,20.4537344]
["bitfinex","SOLUSD",1744082272927,82.6,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744082274243,91.16,110.84,110.77,31.5969]
["bitfinex","SOLUSD",1744082274432,20.16941126,110.81,110.77,51.76631126]
["bitfinex","SOLUSD",1744082274632,20.16941126,110.81,110.77,31.5969]
["bitfinex","SOLUSD",1744082276832,20.16941126,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744082277131,20.16941126,110.79,110.77,9.0277]
["bitfinex","SOLUSD",1744082277332,20.16941126,110.79,110.76,9.0285]
["bitfinex","SOLUSD",1744082277813,20.16941126,110.79,110.76,31.5998]
["bitfinex","SOLUSD",1744082278750,20.16941126,110.77,110.73,9.0936]
["bitfinex","SOLUSD",1744082279030,82.6,110.76,110.73,9.0936]
["bitfinex","SOLUSD",1744082279625,82.6,110.76,110.73,29.26301126]
["bitfinex","SOLUSD",1744082279819,102.76941126,110.76,110.73,31.671]
["bitfinex","SOLUSD",1744082280024,102.76941126,110.76,110.73,9.0936]
["bitfinex","SOLUSD",1744082280244,20.16941126,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744082281739,46.16941126,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744082282131,20.16941126,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744082282517,28.72941126,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744082282722,20.16941126,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744082283138,20.16941126,110.77,110.72,20.16941126]
["bitfinex","SOLUSD",1744082283338,20.0,110.65,110.64,28.09855874]
["bitfinex","SOLUSD",1744082283650,26.0,110.66,110.64,28.09855874]
["bitfinex","SOLUSD",1744082283941,46.16941126,110.66,110.63,93.39727622]
["bitfinex","SOLUSD",1744082284317,26.0,110.66,110.62,8.56]
["bitfinex","SOLUSD",1744082284639,29.20281126,110.7,110.64,20.16941126]
["bitfinex","SOLUSD",1744082284640,102.76941126,110.7,110.64,20.16941126]
["bitfinex","SOLUSD",1744082284827,20.16941126,110.72,110.66,20.16941126]
["bitfinex","SOLUSD",1744082285023,20.16941126,110.72,110.67,8.56]
["bitfinex","SOLUSD",1744082285218,32.43813803,110.71,110.67,8.56]
["bitfinex","SOLUSD",1744082285419,85.42068419,110.69,110.68,9.035]
["bitfinex","SOLUSD",1744082285842,85.42068419,110.69,110.67,17.5955]
["bitfinex","SOLUSD",1744082286526,85.42068419,110.69,110.67,50.03363803]
["bitfinex","SOLUSD",1744082286727,85.42068419,110.68,110.65,6.4137]
["bitfinex","SOLUSD",1744082287045,85.42068419,110.68,110.66,40.99813803]
["bitfinex","SOLUSD",1744082287341,85.42068419,110.68,110.67,40.99813803]
["bitfinex","SOLUSD",1744082287541,85.42068419,110.68,110.67,8.56]
["bitfinex","SOLUSD",1744082287849,67.11625187,110.68,110.67,8.56]
["bitfinex","SOLUSD",1744082288354,67.11625187,110.68,110.67,42.85566117]
["bitfinex","SOLUSD",1744082288355,19.84855187,110.68,110.67,42.85566117]
["bitfinex","SOLUSD",1744082288869,38.14842489,110.68,110.67,42.85566117]
["bitfinex","SOLUSD",1744082289023,38.14842489,110.68,110.67,40.99813803]
["bitfinex","SOLUSD",1744082289228,38.14842489,110.68,110.65,22.5937]
["bitfinex","SOLUSD",1744082289445,38.14842489,110.68,110.67,17.5958]
["bitfinex","SOLUSD",1744082290035,38.14842489,110.68,110.67,8.56]
["bitfinex","SOLUSD",1744082290654,73.58089318,110.68,110.67,8.56]
["bitfinex","SOLUSD",1744082291054,73.58089318,110.68,110.67,40.99813803]
["bitfinex","SOLUSD",1744082291566,69.09815977,110.68,110.67,40.99813803]
["bitfinex","SOLUSD",1744082292049,69.09815977,110.68,110.67,8.56]
["bitfinex","SOLUSD",1744082292467,55.28102016,110.68,110.67,17.5958]
["bitfinex","SOLUSD",1744082292659,2.016e-05,110.68,110.67,50.31826117]
["bitfinex","SOLUSD",1744082292859,5.977e-05,110.69,110.68,0.28432314]
["bitfinex","SOLUSD",1744082293148,5.977e-05,110.69,110.68,32.72246117]
["bitfinex","SOLUSD",1744082293537,82.92153024,110.72,110.68,32.72246117]
["bitfinex","SOLUSD",1744082293736,82.92153024,110.72,110.69,32.43813803]
["bitfinex","SOLUSD",1744082294455,82.92153024,110.72,110.7,9.0334]
["bitfinex","SOLUSD",1744082294748,82.92153024,110.72,110.71,8.56]
["bitfinex","SOLUSD",1744082295359,32.43813803,110.73,110.71,8.56]
["bitfinex","SOLUSD",1744082296755,32.43813803,110.73,110.72,9.0317]
["bitfinex","SOLUSD",1744082296977,32.43813803,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744082299655,32.43813803,110.74,110.73,8.7]
["bitfinex","SOLUSD",1744082300556,32.43813803,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744082300765,32.43813803,110.74,110.73,8.7]
["bitfinex","SOLUSD",1744082301457,32.43813803,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744082301671,32.43813803,110.74,110.73,8.68]
["bitfinex","SOLUSD",1744082302662,32.43813803,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744082302866,32.43813803,110.74,110.72,17.7117]
["bitfinex","SOLUSD",1744082305950,32.43813803,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744082306150,32.43813803,110.74,110.73,8.68]
["bitfinex","SOLUSD",1744082307369,20.26011824,110.74,110.73,17.7109]
["bitfinex","SOLUSD",1744082307553,102.86011824,110.75,110.73,17.7109]
["bitfinex","SOLUSD",1744082307752,20.26011824,110.75,110.73,17.7109]
["bitfinex","SOLUSD",1744082309974,20.26011824,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744082310268,20.26011824,110.77,110.74,8.68]
["bitfinex","SOLUSD",1744082311673,102.86011824,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744082312968,82.6,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744082313174,102.86011824,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744082313677,102.86011824,110.78,110.75,31.6026]
["bitfinex","SOLUSD",1744082314767,82.6,110.79,110.75,31.6026]
["bitfinex","SOLUSD",1744082315075,20.26011824,110.78,110.76,8.68]
["bitfinex","SOLUSD",1744082315264,20.26011824,110.78,110.75,31.6026]
["bitfinex","SOLUSD",1744082315467,20.26011824,110.78,110.76,8.68]
["bitfinex","SOLUSD",1744082316062,20.26011824,110.78,110.77,8.68]
["bitfinex","SOLUSD",1744082316778,20.26011824,110.79,110.77,8.68]
["bitfinex","SOLUSD",1744082317462,20.26011824,110.79,110.78,9.0269]
["bitfinex","SOLUSD",1744082318478,0.03,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744082318879,20.26011824,110.79,110.78,9.0269]
["bitfinex","SOLUSD",1744082321489,82.6,110.78,110.71,9.0326]
["bitfinex","SOLUSD",1744082321782,20.26011824,110.78,110.74,0.28432314]
["bitfinex","SOLUSD",1744082322282,20.26011824,110.79,110.75,0.28432314]
["bitfinex","SOLUSD",1744082322476,20.26011824,110.79,110.76,8.68]
["bitfinex","SOLUSD",1744082322678,82.63,110.8,110.77,0.28432314]
["bitfinex","SOLUSD",1744082322988,0.03,110.8,110.77,0.28432314]
["bitfinex","SOLUSD",1744082323175,20.29011824,110.8,110.76,1.5659]
["bitfinex","SOLUSD",1744082323372,20.29011824,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744082323686,20.29011824,110.8,110.78,8.68]
["bitfinex","SOLUSD",1744082324690,20.05196421,110.8,110.78,8.68]
["bitfinex","SOLUSD",1744082325485,20.05196421,110.8,110.79,9.026]
["bitfinex","SOLUSD",1744082325786,20.26011824,110.81,110.79,9.026]
["bitfinex","SOLUSD",1744082326093,20.26011824,110.8,110.79,9.026]
["bitfinex","SOLUSD",1744082327587,20.26011824,110.8,110.77,31.5969]
["bitfinex","SOLUSD",1744082327887,20.26011824,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744082328077,20.26011824,110.8,110.77,17.7077]
["bitfinex","SOLUSD",1744082328594,20.26011824,110.79,110.77,9.0277]
["bitfinex","SOLUSD",1744082328775,20.26011824,110.78,110.76,9.0281]
["bitfinex","SOLUSD",1744082328975,20.26011824,110.78,110.73,24.1431]
["bitfinex","SOLUSD",1744082328976,20.26011824,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744082329183,20.26011824,110.75,110.74,9.0301]
["bitfinex","SOLUSD",1744082329582,20.26011824,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744082330280,20.26011824,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744082330476,20.26011824,110.77,110.74,31.6055]
["bitfinex","SOLUSD",1744082330982,20.26011824,110.77,110.75,8.56]
["bitfinex","SOLUSD",1744082332098,20.26011824,110.77,110.76,9.0285]
["bitfinex","SOLUSD",1744082334295,20.26011824,110.77,110.74,22.5754]
["bitfinex","SOLUSD",1744082334498,20.26011824,110.77,110.74,31.1354]
["bitfinex","SOLUSD",1744082334877,20.26011824,110.76,110.74,31.1354]
["bitfinex","SOLUSD",1744082335598,20.26011824,110.76,110.74,22.5754]
["bitfinex","SOLUSD",1744082335786,20.26011824,110.77,110.74,31.6055]
["bitfinex","SOLUSD",1744082335978,20.26011824,110.77,110.74,40.1655]
["bitfinex","SOLUSD",1744082337179,20.26011824,110.77,110.74,31.6055]
["bitfinex","SOLUSD",1744082337473,20.26011824,110.77,110.74,40.1655]
["bitfinex","SOLUSD",1744082339282,12.96002967,110.77,110.74,40.1655]
["bitfinex","SOLUSD",1744082339481,12.96002967,110.77,110.74,31.6055]
["bitfinex","SOLUSD",1744082339681,12.96002967,110.77,110.74,40.1655]
["bitfinex","SOLUSD",1744082340294,12.96002967,110.77,110.74,31.6055]
["bitfinex","SOLUSD",1744082340496,82.6,110.78,110.74,40.1655]
["bitfinex","SOLUSD",1744082340675,12.96002967,110.77,110.74,31.6055]
["bitfinex","SOLUSD",1744082340878,12.96002967,110.77,110.74,40.1655]
["bitfinex","SOLUSD",1744082341675,12.96002967,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744082341881,12.96002967,110.76,110.74,17.5901]
["bitfinex","SOLUSD",1744082342079,12.96002967,110.77,110.74,17.5901]
["bitfinex","SOLUSD",1744082342279,12.96002967,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744082342497,12.96002967,110.77,110.74,17.5901]
["bitfinex","SOLUSD",1744082342994,12.96002967,110.75,110.73,9.0309]
["bitfinex","SOLUSD",1744082343195,12.96002967,110.74,110.73,9.0309]
["bitfinex","SOLUSD",1744082344104,38.96002967,110.75,110.73,9.0309]
["bitfinex","SOLUSD",1744082344602,82.6,110.77,110.72,21.99172967]
["bitfinex","SOLUSD",1744082344791,12.96002967,110.77,110.73,0.28432314]
["bitfinex","SOLUSD",1744082345103,12.96002967,110.76,110.73,0.28432314]
["bitfinex","SOLUSD",1744082345300,12.96002967,110.77,110.73,0.28432314]
["bitfinex","SOLUSD",1744082346005,12.96002967,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744082349290,12.96002967,110.78,110.74,31.6055]
["bitfinex","SOLUSD",1744082350507,82.6,110.79,110.74,31.6055]
["bitfinex","SOLUSD",1744082350694,12.96002967,110.78,110.74,31.6055]
["bitfinex","SOLUSD",1744082351205,12.96002967,110.77,110.74,31.6055]
["bitfinex","SOLUSD",1744082351385,12.96002967,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744082352802,12.96002967,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744082355106,12.96002967,110.75,110.73,9.0305]
["bitfinex","SOLUSD",1744082355284,12.96002967,110.75,110.73,17.5905]
["bitfinex","SOLUSD",1744082356393,6.62693532,110.74,110.73,17.5905]
["bitfinex","SOLUSD",1744082357212,12.96002967,110.75,110.73,17.5905]
["bitfinex","SOLUSD",1744082358121,12.96002967,110.76,110.73,17.5905]
["bitfinex","SOLUSD",1744082358814,6.62619063,110.75,110.73,17.5905]
["bitfinex","SOLUSD",1744082359224,6.62619063,110.75,110.73,30.55052967]
["bitfinex","SOLUSD",1744082359514,6.62619063,110.75,110.73,17.5905]
["bitfinex","SOLUSD",1744082359707,95.56002967,110.77,110.74,0.28432314]
["bitfinex","SOLUSD",1744082359916,12.96002967,110.78,110.74,31.89400167]
["bitfinex","SOLUSD",1744082360301,12.96002967,110.78,110.74,12.96002967]
["bitfinex","SOLUSD",1744082360504,6.62638219,110.77,110.74,0.28432314]
["bitfinex","SOLUSD",1744082360702,6.62638219,110.77,110.74,13.24435281]
["bitfinex","SOLUSD",1744082361602,6.62638219,110.76,110.75,9.31362314]
["bitfinex","SOLUSD",1744082363115,12.96002967,110.78,110.75,9.31362314]
["bitfinex","SOLUSD",1744082363505,9.0254,110.8,110.75,9.0293]
["bitfinex","SOLUSD",1744082363506,12.96002967,110.77,110.75,9.0293]
["bitfinex","SOLUSD",1744082363709,12.96002967,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744082364618,6.62193146,110.75,110.74,9.0301]
["bitfinex","SOLUSD",1744082369221,12.96002967,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744082369918,12.96002967,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744082370321,12.96002967,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744082373500,6.64339619,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744082373932,19.60342586,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744082374313,6.64339619,110.75,110.74,9.0301]
["bitfinex","SOLUSD",1744082375918,6.64339619,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744082376124,12.96002967,110.73,110.71,9.0951]
["bitfinex","SOLUSD",1744082376323,12.96002967,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082376523,19.60342586,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082377116,22.9238273,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082378231,31.9555273,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082379223,50.60517616,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082379528,22.9238273,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082381639,105.5238273,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082381809,102.20342586,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082383635,19.60342586,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082383838,6.64339619,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082384036,95.56002967,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744082384343,12.96002967,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744082385330,12.96002967,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082387026,19.56683692,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082387326,47.24818578,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082387718,50.54978859,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744082388531,18.64964886,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744082388720,12.96002967,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744082390927,31.60967853,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744082391316,40.64387853,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744082391909,40.64387853,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744082391910,44.64964886,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744082392114,57.60967853,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744082392311,26.36094886,110.66,110.61,0.063]
["bitfinex","SOLUSD",1744082392513,12.96002967,110.62,110.56,9.1075]
["bitfinex","SOLUSD",1744082392724,38.96002967,110.6,110.56,10.7629]
["bitfinex","SOLUSD",1744082393141,12.96002967,110.61,110.56,39.4506]
["bitfinex","SOLUSD",1744082393314,12.96002967,110.58,110.56,0.063]
["bitfinex","SOLUSD",1744082393635,12.96002967,110.59,110.56,9.1077]
["bitfinex","SOLUSD",1744082393936,12.96002967,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744082394428,91.6413,110.61,110.56,0.063]
["bitfinex","SOLUSD",1744082394429,12.96002967,110.59,110.56,0.063]
["bitfinex","SOLUSD",1744082394632,82.6,110.61,110.56,22.06752967]
["bitfinex","SOLUSD",1744082394841,12.96002967,110.6,110.56,9.1075]
["bitfinex","SOLUSD",1744082395419,20.31498174,110.6,110.56,9.1075]
["bitfinex","SOLUSD",1744082396419,20.31498174,110.6,110.58,9.0432]
["bitfinex","SOLUSD",1744082397731,20.31498174,110.6,110.57,9.18616157]
["bitfinex","SOLUSD",1744082397937,20.31498174,110.6,110.57,9.32832314]
["bitfinex","SOLUSD",1744082402519,82.6,110.64,110.59,20.59930488]
["bitfinex","SOLUSD",1744082402755,82.6,110.67,110.62,20.31498174]
["bitfinex","SOLUSD",1744082402921,82.6,110.69,110.64,20.31498174]
["bitfinex","SOLUSD",1744082403226,20.31498174,110.69,110.65,0.28432314]
["bitfinex","SOLUSD",1744082403422,20.31498174,110.69,110.65,20.59930488]
["bitfinex","SOLUSD",1744082403626,20.31498174,110.69,110.65,20.31498174]
["bitfinex","SOLUSD",1744082404136,20.31498174,110.69,110.64,20.31498174]
["bitfinex","SOLUSD",1744082404346,20.31498174,110.69,110.65,0.28432314]
["bitfinex","SOLUSD",1744082404640,20.31498174,110.69,110.66,9.0366]
["bitfinex","SOLUSD",1744082404841,20.31498174,110.7,110.66,31.6283]
["bitfinex","SOLUSD",1744082405032,102.91498174,110.71,110.66,53.52618174]
["bitfinex","SOLUSD",1744082405426,20.31498174,110.72,110.67,20.59930488]
["bitfinex","SOLUSD",1744082405639,20.31498174,110.72,110.68,20.31498174]
["bitfinex","SOLUSD",1744082406119,102.91498174,110.73,110.68,20.31498174]
["bitfinex","SOLUSD",1744082406316,20.31498174,110.72,110.68,20.31498174]
["bitfinex","SOLUSD",1744082406521,20.31498174,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744082407022,20.31498174,110.72,110.68,51.93758174]
["bitfinex","SOLUSD",1744082408230,20.31498174,110.72,110.68,31.6226]
["bitfinex","SOLUSD",1744082408929,20.31498174,110.71,110.68,31.6226]
["bitfinex","SOLUSD",1744082409130,20.31498174,110.72,110.68,31.6226]
["bitfinex","SOLUSD",1744082409640,102.91498174,110.73,110.69,0.28432314]
["bitfinex","SOLUSD",1744082410122,20.31498174,110.74,110.69,20.59930488]
["bitfinex","SOLUSD",1744082410322,20.31498174,110.75,110.71,20.31498174]
["bitfinex","SOLUSD",1744082410529,102.91498174,110.76,110.71,20.31498174]
["bitfinex","SOLUSD",1744082410729,20.31498174,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744082411639,20.31498174,110.74,110.69,22.5852]
["bitfinex","SOLUSD",1744082411841,20.31498174,110.73,110.69,22.5852]
["bitfinex","SOLUSD",1744082412442,20.31498174,110.73,110.69,42.90018174]
["bitfinex","SOLUSD",1744082412747,20.31498174,110.73,110.7,9.0334]
["bitfinex","SOLUSD",1744082413542,20.31498174,110.71,110.68,9.035]
["bitfinex","SOLUSD",1744082413846,20.31498174,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744082415650,20.31498174,110.72,110.68,29.34998174]
["bitfinex","SOLUSD",1744082416328,20.31498174,110.71,110.68,9.035]
["bitfinex","SOLUSD",1744082417230,20.31498174,110.69,110.66,10.6192]
["bitfinex","SOLUSD",1744082417430,20.31498174,110.67,110.62,1.6376]
["bitfinex","SOLUSD",1744082417644,20.31498174,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744082417947,20.31498174,110.66,110.62,1.6376]
["bitfinex","SOLUSD",1744082417948,20.31498174,110.64,110.62,10.6772]
["bitfinex","SOLUSD",1744082418623,82.6,110.67,110.62,10.6772]
["bitfinex","SOLUSD",1744082418624,20.31498174,110.65,110.62,10.6772]
["bitfinex","SOLUSD",1744082418837,20.31498174,110.64,110.62,10.6772]
["bitfinex","SOLUSD",1744082419433,20.31498174,110.65,110.62,10.6772]
["bitfinex","SOLUSD",1744082420737,20.31498174,110.63,110.59,24.243]
["bitfinex","SOLUSD",1744082421045,20.31498174,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744082421257,20.31498174,110.62,110.59,10.6797]
["bitfinex","SOLUSD",1744082421456,20.31498174,110.61,110.59,10.6797]
["bitfinex","SOLUSD",1744082422434,102.91498174,110.63,110.59,10.6797]
["bitfinex","SOLUSD",1744082422631,102.91498174,110.63,110.59,53.60068174]
["bitfinex","SOLUSD",1744082422831,82.6,110.65,110.6,20.59930488]
["bitfinex","SOLUSD",1744082423050,102.91498174,110.65,110.6,20.59930488]
["bitfinex","SOLUSD",1744082423953,20.31498174,110.64,110.61,9.0407]
["bitfinex","SOLUSD",1744082426051,20.31498174,110.64,110.61,31.6426]
["bitfinex","SOLUSD",1744082426356,20.31498174,110.65,110.61,31.6426]
["bitfinex","SOLUSD",1744082426935,20.31498174,110.64,110.61,31.6426]
["bitfinex","SOLUSD",1744082427355,20.31498174,110.63,110.61,9.0407]
["bitfinex","SOLUSD",1744082427859,20.31498174,110.64,110.61,9.0407]
["bitfinex","SOLUSD",1744082428360,82.6,110.67,110.61,9.0407]
["bitfinex","SOLUSD",1744082428531,20.31498174,110.64,110.61,9.0407]
["bitfinex","SOLUSD",1744082430656,20.31498174,110.65,110.61,9.0407]
["bitfinex","SOLUSD",1744082431657,20.31498174,110.64,110.61,9.0407]
["bitfinex","SOLUSD",1744082432744,82.6,110.67,110.63,20.31498174]
["bitfinex","SOLUSD",1744082432950,20.31498174,110.69,110.64,20.31498174]
["bitfinex","SOLUSD",1744082433664,20.31498174,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744082433866,20.31498174,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744082434361,102.91498174,110.68,110.63,51.95188174]
["bitfinex","SOLUSD",1744082434662,82.6,110.7,110.65,20.31498174]
["bitfinex","SOLUSD",1744082434852,82.6,110.7,110.66,20.31498174]
["bitfinex","SOLUSD",1744082435047,102.91498174,110.7,110.66,20.31498174]
["bitfinex","SOLUSD",1744082435253,82.6,110.7,110.66,20.31498174]
["bitfinex","SOLUSD",1744082435665,82.6,110.7,110.67,9.0358]
["bitfinex","SOLUSD",1744082436139,82.6,110.7,110.67,51.94038174]
["bitfinex","SOLUSD",1744082437364,82.6,110.7,110.67,31.6254]
["bitfinex","SOLUSD",1744082437547,102.91498174,110.7,110.67,31.6254]
["bitfinex","SOLUSD",1744082437863,102.91498174,110.7,110.66,31.6283]
["bitfinex","SOLUSD",1744082439766,102.91498174,110.7,110.66,51.94328174]
["bitfinex","SOLUSD",1744082439963,102.91498174,110.7,110.66,31.6283]
["bitfinex","SOLUSD",1744082440569,20.31498174,110.68,110.66,9.0366]
["bitfinex","SOLUSD",1744082440865,91.6334,110.7,110.65,9.0371]
["bitfinex","SOLUSD",1744082440866,102.91498174,110.67,110.65,9.0371]
["bitfinex","SOLUSD",1744082441062,20.31498174,110.66,110.65,9.0371]
["bitfinex","SOLUSD",1744082441262,82.6,110.67,110.65,9.0371]
["bitfinex","SOLUSD",1744082441263,102.91498174,110.67,110.65,9.0371]
["bitfinex","SOLUSD",1744082442060,102.91498174,110.67,110.64,22.5953]
["bitfinex","SOLUSD",1744082442574,102.91498174,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744082442767,102.91498174,110.67,110.63,51.95188174]
["bitfinex","SOLUSD",1744082443269,82.6,110.67,110.63,51.95188174]
["bitfinex","SOLUSD",1744082443668,82.6,110.67,110.63,31.6369]
["bitfinex","SOLUSD",1744082443850,82.6,110.67,110.63,51.95188174]
["bitfinex","SOLUSD",1744082445675,82.6,110.67,110.64,20.31498174]
["bitfinex","SOLUSD",1744082446975,20.31498174,110.68,110.63,51.95188174]
["bitfinex","SOLUSD",1744082447371,82.6,110.7,110.64,20.59930488]
["bitfinex","SOLUSD",1744082447675,20.31498174,110.66,110.61,31.6426]
["bitfinex","SOLUSD",1744082448061,20.31498174,110.66,110.61,51.95758174]
["bitfinex","SOLUSD",1744082448871,20.31498174,110.66,110.61,31.6426]
["bitfinex","SOLUSD",1744082449078,20.31498174,110.66,110.61,51.95758174]
["bitfinex","SOLUSD",1744082451979,82.6,110.68,110.61,51.95758174]
["bitfinex","SOLUSD",1744082452155,20.31498174,110.66,110.62,20.31498174]
["bitfinex","SOLUSD",1744082452358,20.31498174,110.67,110.62,20.31498174]
["bitfinex","SOLUSD",1744082453071,20.31498174,110.66,110.62,20.31498174]
["bitfinex","SOLUSD",1744082454664,20.31498174,110.67,110.63,31.92122314]
["bitfinex","SOLUSD",1744082454867,82.6,110.68,110.65,20.31498174]
["bitfinex","SOLUSD",1744082455059,82.6,110.69,110.65,20.31498174]
["bitfinex","SOLUSD",1744082455259,102.91498174,110.69,110.65,20.31498174]
["bitfinex","SOLUSD",1744082456685,82.6,110.7,110.67,9.0358]
["bitfinex","SOLUSD",1744082457383,102.91498174,110.7,110.67,9.0358]
["bitfinex","SOLUSD",1744082458285,6.60920572,110.69,110.67,9.0358]
["bitfinex","SOLUSD",1744082459066,102.91498174,110.7,110.67,9.0358]
["bitfinex","SOLUSD",1744082460382,82.63,110.72,110.69,20.31498174]
["bitfinex","SOLUSD",1744082460764,0.03,110.72,110.7,20.31498174]
["bitfinex","SOLUSD",1744082460966,0.03,110.72,110.71,9.0326]
["bitfinex","SOLUSD",1744082461365,0.03,110.72,110.71,29.34758174]
["bitfinex","SOLUSD",1744082461984,0.03,110.75,110.71,29.63190488]
["bitfinex","SOLUSD",1744082462170,0.03,110.75,110.73,20.31498174]
["bitfinex","SOLUSD",1744082463078,0.03,110.75,110.73,29.34518174]
["bitfinex","SOLUSD",1744082463277,20.34498174,110.75,110.72,9.0313]
["bitfinex","SOLUSD",1744082465795,20.31498174,110.74,110.69,1.92062314]
["bitfinex","SOLUSD",1744082466091,9.0594,110.75,110.69,22.23560488]
["bitfinex","SOLUSD",1744082466299,20.31498174,110.74,110.69,1.92062314]
["bitfinex","SOLUSD",1744082466596,20.31498174,110.74,110.69,22.23560488]
["bitfinex","SOLUSD",1744082466778,20.31498174,110.74,110.7,9.0331]
["bitfinex","SOLUSD",1744082466977,0.03,110.75,110.7,29.34808174]
["bitfinex","SOLUSD",1744082467188,20.34498174,110.75,110.7,29.34808174]
["bitfinex","SOLUSD",1744082467389,82.6,110.74,110.7,29.34808174]
["bitfinex","SOLUSD",1744082469791,0.03,110.75,110.72,20.31498174]
["bitfinex","SOLUSD",1744082470487,0.03,110.75,110.73,20.31498174]
["bitfinex","SOLUSD",1744082470671,0.03,110.75,110.74,20.31498174]
["bitfinex","SOLUSD",1744082470871,0.03,110.75,110.74,20.59930488]
["bitfinex","SOLUSD",1744082471084,0.03,110.75,110.74,22.17220488]
["bitfinex","SOLUSD",1744082471885,0.03,110.75,110.74,49.85195374]
["bitfinex","SOLUSD",1744082472079,0.0001,110.75,110.74,49.85195374]
["bitfinex","SOLUSD",1744082473193,0.0001,110.75,110.74,31.20230488]
["bitfinex","SOLUSD",1744082473399,0.0001,110.75,110.74,30.91798174]
["bitfinex","SOLUSD",1744082473577,0.0001,110.75,110.74,10.603]
["bitfinex","SOLUSD",1744082474706,0.0001,110.75,110.74,9.0301]
["bitfinex","SOLUSD",1744082475076,0.0001,110.75,110.73,9.0306]
["bitfinex","SOLUSD",1744082475387,20.31498174,110.74,110.7,9.0334]
["bitfinex","SOLUSD",1744082475591,102.91498174,110.73,110.7,9.0334]
["bitfinex","SOLUSD",1744082475791,102.91498174,110.73,110.69,10.6067]
["bitfinex","SOLUSD",1744082476782,102.91498174,110.73,110.69,30.92168174]
["bitfinex","SOLUSD",1744082476975,82.6,110.73,110.71,20.31498174]
["bitfinex","SOLUSD",1744082477179,82.6,110.73,110.7,0.28432314]
["bitfinex","SOLUSD",1744082477387,82.6,110.73,110.71,32.41375029]
["bitfinex","SOLUSD",1744082477981,82.6001,110.75,110.72,41.44545029]
["bitfinex","SOLUSD",1744082478687,82.6001,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744082479108,82.6001,110.75,110.72,41.44545029]
["bitfinex","SOLUSD",1744082479308,82.6001,110.75,110.73,32.41375029]
["bitfinex","SOLUSD",1744082479488,0.0001,110.75,110.73,32.41375029]
["bitfinex","SOLUSD",1744082480105,0.0001,110.75,110.74,9.0301]
["bitfinex","SOLUSD",1744082481095,0.0001,110.75,110.74,41.44385029]
["bitfinex","SOLUSD",1744082481399,0.0001,110.75,110.74,41.72817343]
["bitfinex","SOLUSD",1744082481597,0.0001,110.75,110.74,61.95072229]
["bitfinex","SOLUSD",1744082481908,0.0001,110.75,110.74,70.49072229]
["bitfinex","SOLUSD",1744082483211,0.0001,110.77,110.75,18.64964886]
["bitfinex","SOLUSD",1744082483385,0.0001,110.77,110.76,83.76147258]
["bitfinex","SOLUSD",1744082484600,0.0001,110.77,110.76,92.78997258]
["bitfinex","SOLUSD",1744082484799,0.0001,110.77,110.76,60.37622229]
["bitfinex","SOLUSD",1744082485001,0.0001,110.77,110.76,9.0285]
["bitfinex","SOLUSD",1744082485204,0.0001,110.77,110.76,74.14032372]
["bitfinex","SOLUSD",1744082485511,0.0001,110.79,110.78,26.0]
["bitfinex","SOLUSD",1744082485687,0.0001,110.8,110.79,18.64964886]
["bitfinex","SOLUSD",1744082485882,0.0001,110.81,110.79,51.34772229]
["bitfinex","SOLUSD",1744082486207,0.0001,110.81,110.8,52.69359915]
["bitfinex","SOLUSD",1744082486595,0.0001,110.81,110.8,61.71879915]
["bitfinex","SOLUSD",1744082487100,0.0001,110.81,110.8,62.00312229]
["bitfinex","SOLUSD",1744082488103,0.0001,110.81,110.8,43.35347343]
["bitfinex","SOLUSD",1744082488405,0.0001,110.81,110.8,43.06915029]
["bitfinex","SOLUSD",1744082488800,0.0001,110.81,110.8,43.35347343]
["bitfinex","SOLUSD",1744082489697,0.0001,110.81,110.8,62.00312229]
["bitfinex","SOLUSD",1744082494509,0.0001,110.81,110.8,9.0252]
["bitfinex","SOLUSD",1744082494901,0.0001,110.81,110.79,9.026]
["bitfinex","SOLUSD",1744082495300,0.0001,110.81,110.8,32.41375029]
["bitfinex","SOLUSD",1744082495500,0.0001,110.81,110.8,32.69807343]
["bitfinex","SOLUSD",1744082496521,0.0001,110.81,110.8,51.34772229]
["bitfinex","SOLUSD",1744082498113,0.0001,110.81,110.8,60.37292229]
["bitfinex","SOLUSD",1744082498413,0.0001,110.81,110.8,68.91292229]
["bitfinex","SOLUSD",1744082498808,0.0001,110.82,110.81,51.34772229]
["bitfinex","SOLUSD",1744082499015,0.0001,110.82,110.81,32.69807343]
["bitfinex","SOLUSD",1744082499211,0.0001,110.82,110.8,49.97895029]
["bitfinex","SOLUSD",1744082499408,0.0001,110.82,110.8,41.43895029]
["bitfinex","SOLUSD",1744082499910,0.0001,110.82,110.81,32.41375029]
["bitfinex","SOLUSD",1744082500310,0.0001,110.82,110.81,41.43815029]
["bitfinex","SOLUSD",1744082501298,0.0001,110.82,110.81,41.72247343]
["bitfinex","SOLUSD",1744082501723,0.0001,110.82,110.81,60.37212229]
["bitfinex","SOLUSD",1744082501914,0.0001,110.82,110.81,41.72247343]
["bitfinex","SOLUSD",1744082503324,0.0001,110.82,110.81,60.37212229]
["bitfinex","SOLUSD",1744082503918,0.03,110.87,110.85,26.28432314]
["bitfinex","SOLUSD",1744082504215,0.0001,110.88,110.86,32.69807343]
["bitfinex","SOLUSD",1744082504400,0.0001,110.88,110.87,32.69807343]
["bitfinex","SOLUSD",1744082504801,0.0001,110.88,110.87,41.71757343]
["bitfinex","SOLUSD",1744082507019,0.0001,110.88,110.87,9.0195]
["bitfinex","SOLUSD",1744082507518,0.0001,110.88,110.87,41.43325029]
["bitfinex","SOLUSD",1744082508720,0.0001,110.88,110.87,41.71757343]
["bitfinex","SOLUSD",1744082510926,0.0001,110.88,110.87,60.36722229]
["bitfinex","SOLUSD",1744082511549,0.0001,110.88,110.87,9.30382314]
["bitfinex","SOLUSD",1744082511705,0.0001,110.88,110.87,41.71757343]
["bitfinex","SOLUSD",1744082512024,0.0001,110.88,110.87,60.36722229]
["bitfinex","SOLUSD",1744082512909,0.0001,110.88,110.87,92.78097258]
["bitfinex","SOLUSD",1744082513108,0.0001,110.88,110.87,100.06650144]
["bitfinex","SOLUSD",1744082513324,0.0001,110.88,110.87,92.78097258]
["bitfinex","SOLUSD",1744082513527,0.03,110.92,110.88,18.933972]
["bitfinex","SOLUSD",1744082513716,0.03,110.92,110.91,32.69807343]
["bitfinex","SOLUSD",1744082514531,0.0001,110.92,110.91,41.71437343]
["bitfinex","SOLUSD",1744082516910,0.0001,110.92,110.91,9.0163]
["bitfinex","SOLUSD",1744082519328,0.0001,110.92,110.91,41.71437343]
["bitfinex","SOLUSD",1744082519525,0.0001,110.92,110.91,60.36402229]
["bitfinex","SOLUSD",1744082519728,0.0001,110.93,110.92,18.933972]
["bitfinex","SOLUSD",1744082520032,0.0001,110.93,110.92,51.34772229]
["bitfinex","SOLUSD",1744082520228,0.03,110.97,110.92,51.34772229]
["bitfinex","SOLUSD",1744082520426,0.03,110.98,110.91,85.1585]
["bitfinex","SOLUSD",1744082520427,0.03,110.98,110.97,0.28432314]
["bitfinex","SOLUSD",1744082521034,0.03,110.98,110.97,9.29572314]
["bitfinex","SOLUSD",1744082521413,0.03,110.98,110.97,41.70947343]
["bitfinex","SOLUSD",1744082522135,0.03,110.98,110.97,9.29572314]
["bitfinex","SOLUSD",1744082522749,0.03,110.98,110.97,9.0114]
["bitfinex","SOLUSD",1744082523034,39.10345029,110.98,110.92,63.96595029]
["bitfinex","SOLUSD",1744082523232,32.41375029,110.95,110.92,9.0155]
["bitfinex","SOLUSD",1744082523435,32.41375029,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744082523611,32.41375029,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744082523817,32.41375029,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744082524643,32.41375029,110.94,110.9,9.0167]
["bitfinex","SOLUSD",1744082524819,32.41375029,110.93,110.9,9.0167]
["bitfinex","SOLUSD",1744082525014,32.41375029,110.93,110.89,9.0179]
["bitfinex","SOLUSD",1744082525421,32.41375029,110.93,110.9,0.28432314]
["bitfinex","SOLUSD",1744082525623,115.01375029,110.94,110.9,0.28432314]
["bitfinex","SOLUSD",1744082525851,82.6,110.94,110.9,32.69807343]
["bitfinex","SOLUSD",1744082526150,82.6,110.94,110.91,32.41375029]
["bitfinex","SOLUSD",1744082526325,32.41375029,110.96,110.91,32.41375029]
["bitfinex","SOLUSD",1744082526528,58.41375029,110.95,110.92,0.28432314]
["bitfinex","SOLUSD",1744082526827,32.41375029,110.95,110.91,0.28432314]
["bitfinex","SOLUSD",1744082527030,32.41375029,110.95,110.91,9.29982314]
["bitfinex","SOLUSD",1744082527232,15.2097,110.98,110.91,64.25427343]
["bitfinex","SOLUSD",1744082527432,32.41375029,110.96,110.91,41.71357343]
["bitfinex","SOLUSD",1744082527624,32.41375029,110.95,110.91,9.29982314]
["bitfinex","SOLUSD",1744082528530,32.41375029,110.95,110.91,9.0155]
["bitfinex","SOLUSD",1744082529142,32.41375029,110.95,110.92,0.14216157]
["bitfinex","SOLUSD",1744082529327,39.10345029,110.98,110.93,32.41375029]
["bitfinex","SOLUSD",1744082530331,32.41375029,110.97,110.93,32.41375029]
["bitfinex","SOLUSD",1744082530528,32.41375029,110.97,110.94,0.28432314]
["bitfinex","SOLUSD",1744082530742,32.41375029,110.97,110.94,9.0133]
["bitfinex","SOLUSD",1744082530936,32.41375029,110.96,110.93,9.0143]
["bitfinex","SOLUSD",1744082531327,32.41375029,110.97,110.93,41.42805029]
["bitfinex","SOLUSD",1744082531528,6.6897,110.98,110.93,41.42805029]
["bitfinex","SOLUSD",1744082531728,32.41375029,110.97,110.93,41.42805029]
["bitfinex","SOLUSD",1744082531930,32.41375029,110.97,110.93,9.0143]
["bitfinex","SOLUSD",1744082532331,32.41375029,110.95,110.92,9.0154]
["bitfinex","SOLUSD",1744082532762,32.41375029,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744082533635,32.41375029,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744082534341,115.01375029,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744082534860,115.01375029,110.94,110.9,9.0171]
["bitfinex","SOLUSD",1744082535033,32.41375029,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744082535228,32.41375029,110.91,110.86,0.063]
["bitfinex","SOLUSD",1744082535458,32.41375029,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744082535767,32.41375029,110.89,110.86,9.0832]
["bitfinex","SOLUSD",1744082536059,82.6,110.9,110.87,32.55591186]
["bitfinex","SOLUSD",1744082536268,32.41375029,110.93,110.89,0.28432314]
["bitfinex","SOLUSD",1744082536635,32.41375029,110.92,110.89,0.28432314]
["bitfinex","SOLUSD",1744082536954,32.41375029,110.92,110.89,9.0177]
["bitfinex","SOLUSD",1744082537157,32.41375029,110.9,110.86,0.063]
["bitfinex","SOLUSD",1744082537461,32.41375029,110.89,110.86,9.22526157]
["bitfinex","SOLUSD",1744082537659,32.41375029,110.91,110.88,0.14216157]
["bitfinex","SOLUSD",1744082537837,115.01375029,110.92,110.88,0.14216157]
["bitfinex","SOLUSD",1744082539083,32.41375029,110.9,110.87,0.28432314]
["bitfinex","SOLUSD",1744082539855,32.41375029,110.9,110.87,9.30352314]
["bitfinex","SOLUSD",1744082540345,32.41375029,110.91,110.87,9.30352314]
["bitfinex","SOLUSD",1744082541154,32.41375029,110.91,110.87,64.26617343]
["bitfinex","SOLUSD",1744082541952,32.41375029,110.91,110.87,9.30352314]
["bitfinex","SOLUSD",1744082542257,32.41375029,110.9,110.87,9.30352314]
["bitfinex","SOLUSD",1744082543645,32.41375029,110.91,110.87,9.30352314]
["bitfinex","SOLUSD",1744082544159,82.6,110.94,110.88,32.41375029]
["bitfinex","SOLUSD",1744082544364,115.01375029,110.94,110.89,32.69807343]
["bitfinex","SOLUSD",1744082545237,115.01375029,110.94,110.9,9.0171]
["bitfinex","SOLUSD",1744082547952,82.6,110.94,110.91,1.6122]
["bitfinex","SOLUSD",1744082548155,82.6,110.94,110.91,34.02595029]
["bitfinex","SOLUSD",1744082548357,82.6,110.94,110.92,0.28432314]
["bitfinex","SOLUSD",1744082548563,32.41375029,110.97,110.92,32.69807343]
["bitfinex","SOLUSD",1744082548744,82.63,110.98,110.94,32.41375029]
["bitfinex","SOLUSD",1744082548942,115.04375029,110.98,110.93,32.69807343]
["bitfinex","SOLUSD",1744082549142,82.63,110.98,110.95,32.41375029]
["bitfinex","SOLUSD",1744082549352,0.03,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744082549550,0.03,110.98,110.97,0.28432314]
["bitfinex","SOLUSD",1744082550149,0.0001,110.99,110.97,40.52487343]
["bitfinex","SOLUSD",1744082550345,0.0001,110.99,110.97,1.6122]
["bitfinex","SOLUSD",1744082550962,0.0001,110.99,110.96,41.42595029]
["bitfinex","SOLUSD",1744082551957,0.0001,110.99,110.97,0.28432314]
["bitfinex","SOLUSD",1744082552753,0.0001,110.99,110.97,32.69807343]
["bitfinex","SOLUSD",1744082553464,0.0001,110.99,110.98,9.0106]
["bitfinex","SOLUSD",1744082554469,0.0001,110.99,110.98,9.29492314]
["bitfinex","SOLUSD",1744082555646,0.0001,110.99,110.98,9.15276157]
["bitfinex","SOLUSD",1744082555845,0.0001,110.99,110.98,9.29492314]
["bitfinex","SOLUSD",1744082556047,0.0001,110.99,110.98,9.0106]
["bitfinex","SOLUSD",1744082556245,0.0001,110.99,110.97,9.011]
["bitfinex","SOLUSD",1744082556862,32.41385029,110.99,110.96,9.29652314]
["bitfinex","SOLUSD",1744082557263,32.41375029,110.98,110.95,9.0127]
["bitfinex","SOLUSD",1744082557666,32.41375029,110.96,110.92,55.01485029]
["bitfinex","SOLUSD",1744082557851,115.01375029,110.97,110.93,31.5509]
["bitfinex","SOLUSD",1744082558052,82.6,110.97,110.93,63.96465029]
["bitfinex","SOLUSD",1744082558283,82.6,110.97,110.94,32.41375029]
["bitfinex","SOLUSD",1744082558568,82.6,110.97,110.94,0.28432314]
["bitfinex","SOLUSD",1744082558771,82.6,110.97,110.94,32.69807343]
["bitfinex","SOLUSD",1744082558972,82.6,110.97,110.94,0.28432314]
["bitfinex","SOLUSD",1744082559274,82.6,110.97,110.95,9.013]
["bitfinex","SOLUSD",1744082559474,32.41375029,110.98,110.95,9.013]
["bitfinex","SOLUSD",1744082560559,82.6001,110.99,110.96,0.28432314]
["bitfinex","SOLUSD",1744082560560,0.0001,110.99,110.96,0.28432314]
["bitfinex","SOLUSD",1744082560765,0.0001,110.99,110.98,1.92762314]
["bitfinex","SOLUSD",1744082561069,0.0001,110.99,110.98,34.34137343]
["bitfinex","SOLUSD",1744082561662,0.0001,110.99,110.98,1.92762314]
["bitfinex","SOLUSD",1744082561862,0.0001,110.99,110.98,34.34137343]
["bitfinex","SOLUSD",1744082562262,0.0001,110.99,110.98,43.35197343]
["bitfinex","SOLUSD",1744082564086,0.03,111.02,111.0,0.28432314]
["bitfinex","SOLUSD",1744082564087,0.0001,111.02,111.0,0.28432314]
["bitfinex","SOLUSD",1744082564273,0.0001,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744082564588,0.0001,111.03,111.02,41.42105029]
["bitfinex","SOLUSD",1744082565081,0.0001,111.03,111.02,41.70537343]
["bitfinex","SOLUSD",1744082565373,0.0001,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744082565569,0.0001,111.03,111.02,9.29162314]
["bitfinex","SOLUSD",1744082565875,0.0001,111.03,111.02,41.70537343]
["bitfinex","SOLUSD",1744082566953,0.0001,111.03,111.02,61.95012229]
["bitfinex","SOLUSD",1744082567365,0.0001,111.03,111.02,43.30047343]
["bitfinex","SOLUSD",1744082569774,0.0001,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744082570072,0.0001,111.03,111.01,9.0079]
["bitfinex","SOLUSD",1744082571281,32.41375029,111.02,111.0,9.0086]
["bitfinex","SOLUSD",1744082571662,32.41385029,111.03,111.0,9.0086]
["bitfinex","SOLUSD",1744082571966,32.41375029,111.02,110.99,9.0094]
["bitfinex","SOLUSD",1744082572283,0.0001,111.03,110.99,63.94765029]
["bitfinex","SOLUSD",1744082572581,32.41385029,111.03,110.99,9.0094]
["bitfinex","SOLUSD",1744082573279,32.41385029,111.03,110.99,41.42315029]
["bitfinex","SOLUSD",1744082573484,0.0001,111.03,110.99,41.42315029]
["bitfinex","SOLUSD",1744082573781,0.0001,111.03,110.99,63.94765029]
["bitfinex","SOLUSD",1744082574077,0.0001,111.03,111.0,32.41375029]
["bitfinex","SOLUSD",1744082574783,0.0001,111.03,111.01,41.42185029]
["bitfinex","SOLUSD",1744082576983,0.0001,111.03,111.02,9.29162314]
["bitfinex","SOLUSD",1744082577482,0.0001,111.03,111.02,41.70537343]
["bitfinex","SOLUSD",1744082577985,0.0001,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744082579491,0.0001,111.03,111.02,41.70537343]
["bitfinex","SOLUSD",1744082580081,0.0001,111.03,111.02,60.35502229]
["bitfinex","SOLUSD",1744082580387,0.0001,111.03,111.02,41.42105029]
["bitfinex","SOLUSD",1744082580591,0.0001,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744082581283,0.0001,111.03,111.02,41.42105029]
["bitfinex","SOLUSD",1744082581481,0.0001,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744082582179,0.0001,111.03,111.01,9.0078]
["bitfinex","SOLUSD",1744082582979,0.0001,111.03,111.01,41.42155029]
["bitfinex","SOLUSD",1744082583180,0.0001,111.03,111.01,9.0078]
["bitfinex","SOLUSD",1744082583385,0.0001,111.03,111.01,41.42155029]
["bitfinex","SOLUSD",1744082583560,0.0001,111.03,111.01,9.0078]
["bitfinex","SOLUSD",1744082583765,0.0001,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744082584284,0.0001,111.03,111.0,41.42275029]
["bitfinex","SOLUSD",1744082584964,0.0001,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744082585584,32.41385029,111.03,110.98,1.6386]
["bitfinex","SOLUSD",1744082585764,32.41375029,111.02,110.97,31.5392]
["bitfinex","SOLUSD",1744082585967,32.41375029,111.02,110.97,63.95295029]
["bitfinex","SOLUSD",1744082586805,0.0001,111.03,110.99,32.41375029]
["bitfinex","SOLUSD",1744082587866,32.41375029,111.02,111.0,9.009]
["bitfinex","SOLUSD",1744082588073,115.01385029,111.03,111.0,31.5315]
["bitfinex","SOLUSD",1744082588383,32.41375029,111.02,111.0,9.009]
["bitfinex","SOLUSD",1744082588569,115.01385029,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744082589164,82.6001,111.03,111.0,31.5315]
["bitfinex","SOLUSD",1744082589364,115.01385029,111.03,111.0,31.5315]
["bitfinex","SOLUSD",1744082589583,115.01385029,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744082589781,32.41385029,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744082589982,32.41385029,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744082590162,32.41375029,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744082590366,32.41375029,111.02,110.99,31.5343]
["bitfinex","SOLUSD",1744082591876,32.41385029,111.03,110.99,31.5343]
["bitfinex","SOLUSD",1744082592190,32.41375029,111.02,110.99,31.5343]
["bitfinex","SOLUSD",1744082593467,115.01375029,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744082593673,32.41375029,111.01,110.99,9.0098]
["bitfinex","SOLUSD",1744082594196,82.6,111.02,110.97,63.95295029]
["bitfinex","SOLUSD",1744082594491,32.41375029,111.02,110.97,63.95295029]
["bitfinex","SOLUSD",1744082594693,0.0001,111.03,110.98,32.69807343]
["bitfinex","SOLUSD",1744082594995,32.41385029,111.03,110.98,32.69807343]
["bitfinex","SOLUSD",1744082595292,20.15942105,111.03,110.98,20.44364419]
["bitfinex","SOLUSD",1744082596093,20.15932105,111.02,110.98,20.15932105]
["bitfinex","SOLUSD",1744082596499,102.75932105,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744082596877,20.15932105,111.01,110.99,9.0098]
["bitfinex","SOLUSD",1744082597088,20.15932105,111.0,110.99,9.0098]
["bitfinex","SOLUSD",1744082597597,102.75932105,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744082597791,20.15932105,110.99,110.97,9.0114]
["bitfinex","SOLUSD",1744082597991,102.75932105,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744082598199,82.6,111.0,110.97,51.69932105]
["bitfinex","SOLUSD",1744082598381,82.6,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744082598576,20.15942105,111.03,110.99,31.5343]
["bitfinex","SOLUSD",1744082599101,20.15932105,111.01,110.99,31.5343]
["bitfinex","SOLUSD",1744082599278,20.15932105,111.02,110.99,31.5343]
["bitfinex","SOLUSD",1744082600295,0.0001,111.03,110.99,31.5343]
["bitfinex","SOLUSD",1744082600502,0.0001,111.03,111.0,20.15932105]
["bitfinex","SOLUSD",1744082601809,0.0001,111.03,111.01,20.15932105]
["bitfinex","SOLUSD",1744082602188,0.0001,111.03,111.02,20.15932105]
["bitfinex","SOLUSD",1744082602387,0.0001,111.03,111.01,20.44364419]
["bitfinex","SOLUSD",1744082602700,0.0001,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744082603010,0.0001,111.03,111.02,29.16662105]
["bitfinex","SOLUSD",1744082603391,0.0001,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744082604903,0.0001,111.04,111.02,29.45094419]
["bitfinex","SOLUSD",1744082605088,0.0001,111.04,111.03,20.44364419]
["bitfinex","SOLUSD",1744082605288,0.0001,111.04,111.03,0.28432314]
["bitfinex","SOLUSD",1744082605606,0.0001,111.04,111.03,20.44364419]
["bitfinex","SOLUSD",1744082606303,0.03,111.08,111.05,0.28432314]
["bitfinex","SOLUSD",1744082606493,20.18932105,111.08,111.04,1.5859]
["bitfinex","SOLUSD",1744082607006,20.18932105,111.08,111.05,9.0049]
["bitfinex","SOLUSD",1744082609401,0.03,111.08,111.05,9.0049]
["bitfinex","SOLUSD",1744082610308,20.18932105,111.08,111.05,9.0049]
["bitfinex","SOLUSD",1744082610723,20.18932105,111.08,111.04,24.0986]
["bitfinex","SOLUSD",1744082610724,20.18932105,111.08,111.04,9.0054]
["bitfinex","SOLUSD",1744082611015,20.15932105,111.06,111.02,31.5251]
["bitfinex","SOLUSD",1744082611308,82.6,111.07,111.02,31.5251]
["bitfinex","SOLUSD",1744082611499,102.75932105,111.07,111.02,51.68442105]
["bitfinex","SOLUSD",1744082611699,82.6,111.07,111.03,20.15932105]
["bitfinex","SOLUSD",1744082611906,82.6,111.07,111.04,20.15932105]
["bitfinex","SOLUSD",1744082612791,82.6,111.07,111.05,0.28432314]
["bitfinex","SOLUSD",1744082613002,0.03,111.08,111.06,9.0041]
["bitfinex","SOLUSD",1744082613510,0.03,111.08,111.07,20.15932105]
["bitfinex","SOLUSD",1744082613913,0.03,111.08,111.06,9.0041]
["bitfinex","SOLUSD",1744082614089,0.03,111.08,111.07,20.15932105]
["bitfinex","SOLUSD",1744082615104,0.03,111.08,111.07,29.44694419]
["bitfinex","SOLUSD",1744082615997,0.03,111.08,111.07,9.0033]
["bitfinex","SOLUSD",1744082617194,0.03,111.08,111.06,9.0041]
["bitfinex","SOLUSD",1744082619089,137.76282105,111.07,110.99,16.2307]
["bitfinex","SOLUSD",1744082619296,20.15932105,111.04,111.0,51.69082105]
["bitfinex","SOLUSD",1744082619527,20.15932105,111.05,111.0,51.69082105]
["bitfinex","SOLUSD",1744082620508,82.6,111.07,111.03,20.15932105]
["bitfinex","SOLUSD",1744082620715,0.03,111.08,111.04,20.15932105]
["bitfinex","SOLUSD",1744082620894,20.18932105,111.08,111.04,20.15932105]
["bitfinex","SOLUSD",1744082621096,20.15932105,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744082621301,20.15932105,111.06,111.04,9.0057]
["bitfinex","SOLUSD",1744082622509,20.15932105,111.07,111.03,0.28432314]
["bitfinex","SOLUSD",1744082622715,0.03,111.08,111.04,20.15932105]
["bitfinex","SOLUSD",1744082622921,20.18932105,111.08,111.04,20.15932105]
["bitfinex","SOLUSD",1744082623107,0.03,111.08,111.04,20.15932105]
["bitfinex","SOLUSD",1744082623308,20.18932105,111.08,111.04,20.15932105]
["bitfinex","SOLUSD",1744082623623,0.03,111.08,111.03,0.28432314]
["bitfinex","SOLUSD",1744082623923,0.03,111.08,111.04,20.15932105]
["bitfinex","SOLUSD",1744082624218,20.18932105,111.08,111.04,20.15932105]
["bitfinex","SOLUSD",1744082624393,20.18932105,111.08,111.03,0.28432314]
["bitfinex","SOLUSD",1744082624601,20.18932105,111.08,111.04,29.16502105]
["bitfinex","SOLUSD",1744082624799,20.18932105,111.08,111.04,51.67942105]
["bitfinex","SOLUSD",1744082625324,0.03,111.08,111.05,0.28432314]
["bitfinex","SOLUSD",1744082625493,0.03,111.08,111.06,20.15932105]
["bitfinex","SOLUSD",1744082626100,0.03,111.09,111.08,0.28432314]
["bitfinex","SOLUSD",1744082626307,0.03,111.09,111.07,0.28432314]
["bitfinex","SOLUSD",1744082626626,0.03,111.09,111.08,9.0025]
["bitfinex","SOLUSD",1744082626827,0.03,111.09,111.08,29.16182105]
["bitfinex","SOLUSD",1744082627015,0.03,111.09,111.08,9.0025]
["bitfinex","SOLUSD",1744082627605,102.78932105,111.09,111.05,9.0049]
["bitfinex","SOLUSD",1744082628002,82.63,111.09,111.05,51.67652105]
["bitfinex","SOLUSD",1744082628326,82.63,111.09,111.07,20.15932105]
["bitfinex","SOLUSD",1744082628525,82.63,111.09,111.08,9.0025]
["bitfinex","SOLUSD",1744082630629,82.63,111.09,111.06,31.5132]
["bitfinex","SOLUSD",1744082631308,102.78932105,111.09,111.06,9.0041]
["bitfinex","SOLUSD",1744082632329,102.78932105,111.09,111.05,9.0049]
["bitfinex","SOLUSD",1744082632621,20.15932105,111.06,111.05,9.0049]
["bitfinex","SOLUSD",1744082632821,20.15932105,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744082634632,82.6,111.08,111.03,9.0065]
["bitfinex","SOLUSD",1744082634633,20.15932105,111.05,111.03,9.0065]
["bitfinex","SOLUSD",1744082635705,20.15932105,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744082636026,20.15932105,111.06,111.02,31.5257]
["bitfinex","SOLUSD",1744082637529,102.75932105,111.06,111.02,31.5257]
["bitfinex","SOLUSD",1744082638127,20.15932105,111.05,111.02,31.5257]
["bitfinex","SOLUSD",1744082638923,20.15932105,111.04,111.02,9.0073]
["bitfinex","SOLUSD",1744082640204,102.75932105,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744082642425,82.6,111.05,111.01,51.68782105]
["bitfinex","SOLUSD",1744082642633,82.6,111.08,111.04,20.15932105]
["bitfinex","SOLUSD",1744082642813,82.6,111.08,111.05,20.15932105]
["bitfinex","SOLUSD",1744082643528,0.03,111.09,111.06,20.15932105]
["bitfinex","SOLUSD",1744082643916,0.03,111.09,111.07,20.15932105]
["bitfinex","SOLUSD",1744082644119,0.03,111.09,111.08,20.15932105]
["bitfinex","SOLUSD",1744082644321,0.03,111.09,111.08,29.16182105]
["bitfinex","SOLUSD",1744082645231,0.03,111.09,111.08,9.0025]
["bitfinex","SOLUSD",1744082646815,0.03,111.09,111.08,29.44614419]
["bitfinex","SOLUSD",1744082647131,0.03,111.09,111.08,9.0025]
["bitfinex","SOLUSD",1744082649228,0.03,111.09,111.08,29.44614419]
["bitfinex","SOLUSD",1744082649407,0.03,111.09,111.08,29.16182105]
["bitfinex","SOLUSD",1744082649613,0.03,111.09,111.08,9.0025]
["bitfinex","SOLUSD",1744082650130,0.03,111.09,111.07,9.0033]
["bitfinex","SOLUSD",1744082650334,20.18932105,111.09,111.07,9.0033]
["bitfinex","SOLUSD",1744082650712,20.18932105,111.09,111.05,29.16422105]
["bitfinex","SOLUSD",1744082651212,0.03,111.09,111.06,20.15932105]
["bitfinex","SOLUSD",1744082651426,0.03,111.09,111.07,20.15932105]
["bitfinex","SOLUSD",1744082651645,0.03,111.09,111.08,20.15932105]
["bitfinex","SOLUSD",1744082652034,0.03,111.09,111.08,20.44364419]
["bitfinex","SOLUSD",1744082652220,0.03,111.11,111.08,20.44364419]
["bitfinex","SOLUSD",1744082652423,0.03,111.11,111.09,20.15932105]
["bitfinex","SOLUSD",1744082652829,0.03,111.13,111.1,29.44454419]
["bitfinex","SOLUSD",1744082653031,0.03,111.13,111.12,20.15932105]
["bitfinex","SOLUSD",1744082653239,0.03,111.13,111.12,20.44364419]
["bitfinex","SOLUSD",1744082653444,0.0001,111.13,111.12,20.44364419]
["bitfinex","SOLUSD",1744082653948,0.0001,111.13,111.11,8.5]
["bitfinex","SOLUSD",1744082654121,0.0001,111.13,111.12,20.15932105]
["bitfinex","SOLUSD",1744082654615,0.0001,111.13,111.1,51.66242105]
["bitfinex","SOLUSD",1744082654843,0.0001,111.13,111.1,31.5031]
["bitfinex","SOLUSD",1744082655145,0.0001,111.13,111.11,20.15932105]
["bitfinex","SOLUSD",1744082655326,0.0001,111.13,111.12,20.15932105]
["bitfinex","SOLUSD",1744082656532,0.0001,111.13,111.12,20.44364419]
["bitfinex","SOLUSD",1744082656931,0.0001,111.13,111.12,29.44284419]
["bitfinex","SOLUSD",1744082661611,0.0001,111.13,111.12,29.15852105]
["bitfinex","SOLUSD",1744082667843,0.0001,111.13,111.12,8.9992]
["bitfinex","SOLUSD",1744082668033,0.0001,111.13,111.11,8.9997]
["bitfinex","SOLUSD",1744082668636,0.0001,111.13,111.1,29.16022105]
["bitfinex","SOLUSD",1744082669245,0.0001,111.13,111.1,9.0009]
["bitfinex","SOLUSD",1744082670025,0.0001,111.13,111.11,20.15932105]
["bitfinex","SOLUSD",1744082672033,0.0001,111.13,111.1,31.5031]
["bitfinex","SOLUSD",1744082672034,0.0001,111.13,111.12,29.15852105]
["bitfinex","SOLUSD",1744082672349,0.0001,111.13,111.12,8.9992]
["bitfinex","SOLUSD",1744082674247,0.0001,111.13,111.1,51.66242105]
["bitfinex","SOLUSD",1744082674430,0.0001,111.13,111.11,20.15932105]
["bitfinex","SOLUSD",1744082675444,0.0001,111.13,111.1,31.5031]
["bitfinex","SOLUSD",1744082676750,0.0001,111.13,111.1,51.66242105]
["bitfinex","SOLUSD",1744082676938,0.0001,111.13,111.1,31.5031]
["bitfinex","SOLUSD",1744082677533,0.0001,111.13,111.11,20.15932105]
["bitfinex","SOLUSD",1744082677739,0.0001,111.13,111.12,20.15932105]
["bitfinex","SOLUSD",1744082678432,0.0001,111.13,111.12,29.15852105]
["bitfinex","SOLUSD",1744082679840,0.0001,111.13,111.12,29.44284419]
["bitfinex","SOLUSD",1744082681254,0.0001,111.15,111.13,0.28432314]
["bitfinex","SOLUSD",1744082681458,0.0001,111.15,111.14,20.44364419]
["bitfinex","SOLUSD",1744082681961,0.03,111.2,111.15,0.28432314]
["bitfinex","SOLUSD",1744082682255,0.03,111.2,111.19,20.15932105]
["bitfinex","SOLUSD",1744082682429,0.03,111.2,111.18,20.15932105]
["bitfinex","SOLUSD",1744082682833,0.03,111.2,111.15,0.28432314]
["bitfinex","SOLUSD",1744082683051,20.18932105,111.2,111.15,20.15932105]
["bitfinex","SOLUSD",1744082683250,0.03,111.2,111.16,29.15532105]
["bitfinex","SOLUSD",1744082683840,20.18932105,111.2,111.16,29.15532105]
["bitfinex","SOLUSD",1744082684253,20.18932105,111.2,111.16,8.996]
["bitfinex","SOLUSD",1744082684450,38.80896991,111.19,111.15,29.15602105]
["bitfinex","SOLUSD",1744082684654,82.6,111.19,111.15,8.9967]
["bitfinex","SOLUSD",1744082684868,20.15932105,111.18,111.15,8.9967]
["bitfinex","SOLUSD",1744082685037,102.75932105,111.19,111.15,8.9967]
["bitfinex","SOLUSD",1744082687643,82.6,111.19,111.16,20.15932105]
["bitfinex","SOLUSD",1744082688655,0.03,111.2,111.17,20.15932105]
["bitfinex","SOLUSD",1744082688861,0.03,111.2,111.18,20.15932105]
["bitfinex","SOLUSD",1744082689649,0.03,111.2,111.19,8.9936]
["bitfinex","SOLUSD",1744082691167,0.03,111.2,111.19,20.15932105]
["bitfinex","SOLUSD",1744082692564,0.03,111.2,111.18,20.15932105]
["bitfinex","SOLUSD",1744082692767,0.03,111.2,111.17,51.64132105]
["bitfinex","SOLUSD",1744082694464,0.03,111.2,111.17,29.15452105]
["bitfinex","SOLUSD",1744082694681,0.03,111.2,111.17,8.9952]
["bitfinex","SOLUSD",1744082695571,20.18932105,111.2,111.17,8.9952]
["bitfinex","SOLUSD",1744082696574,0.03,111.2,111.17,8.9952]
["bitfinex","SOLUSD",1744082697162,0.03,111.2,111.17,20.15932105]
["bitfinex","SOLUSD",1744082697948,0.03,111.2,111.18,20.15932105]
["bitfinex","SOLUSD",1744082698463,0.03,111.2,111.19,20.15932105]
["bitfinex","SOLUSD",1744082699199,20.18932105,111.25,111.19,49.60039305]
["bitfinex","SOLUSD",1744082699471,102.78932105,111.25,111.2,20.15932105]
["bitfinex","SOLUSD",1744082699775,20.15932105,111.24,111.2,20.15932105]
["bitfinex","SOLUSD",1744082700181,102.78932105,111.25,111.2,20.15932105]
["bitfinex","SOLUSD",1744082700483,20.15932105,111.24,111.2,20.15932105]
["bitfinex","SOLUSD",1744082700657,20.15932105,111.23,111.19,8.9936]
["bitfinex","SOLUSD",1744082700982,82.6,111.22,111.19,8.9936]
["bitfinex","SOLUSD",1744082701157,82.6,111.22,111.2,20.15932105]
["bitfinex","SOLUSD",1744082701767,82.63,111.25,111.21,20.15932105]
["bitfinex","SOLUSD",1744082701963,82.63,111.25,111.22,20.15932105]
["bitfinex","SOLUSD",1744082702872,82.63,111.25,111.2,8.46]
["bitfinex","SOLUSD",1744082703079,82.63,111.25,111.22,20.15932105]
["bitfinex","SOLUSD",1744082703788,0.03,111.25,111.23,29.14962105]
["bitfinex","SOLUSD",1744082704562,0.03,111.25,111.23,8.9903]
["bitfinex","SOLUSD",1744082705174,102.75932105,111.24,111.18,1.65566157]
["bitfinex","SOLUSD",1744082705384,102.75932105,111.24,111.2,20.15932105]
["bitfinex","SOLUSD",1744082705680,82.6,111.24,111.2,20.15932105]
["bitfinex","SOLUSD",1744082705885,102.75932105,111.24,111.21,8.9919]
["bitfinex","SOLUSD",1744082707083,111.74892105,111.24,111.2,8.9925]
["bitfinex","SOLUSD",1744082707282,111.74892105,111.24,111.19,29.15262105]
["bitfinex","SOLUSD",1744082707466,20.15932105,111.21,111.16,8.996]
["bitfinex","SOLUSD",1744082707668,20.15932105,111.21,111.16,29.15532105]
["bitfinex","SOLUSD",1744082708680,27.64114886,111.22,111.17,20.15932105]
["bitfinex","SOLUSD",1744082708872,20.15932105,111.21,111.17,20.15932105]
["bitfinex","SOLUSD",1744082709059,20.15932105,111.21,111.16,29.15532105]
["bitfinex","SOLUSD",1744082709769,88.698,111.23,111.17,20.15932105]
["bitfinex","SOLUSD",1744082710071,20.15932105,111.22,111.17,20.15932105]
["bitfinex","SOLUSD",1744082710270,20.15932105,111.21,111.17,20.15932105]
["bitfinex","SOLUSD",1744082710871,20.15932105,111.22,111.17,20.15932105]
["bitfinex","SOLUSD",1744082711178,20.15932105,111.21,111.17,20.15932105]
["bitfinex","SOLUSD",1744082711379,99.2942,111.23,111.16,8.996]
["bitfinex","SOLUSD",1744082711561,20.15932105,111.19,111.16,8.996]
["bitfinex","SOLUSD",1744082711775,20.15932105,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744082712086,20.15932105,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744082713073,102.75932105,111.14,111.1,17.5236]
["bitfinex","SOLUSD",1744082713269,102.75932105,111.13,111.1,9.0636]
["bitfinex","SOLUSD",1744082713567,20.15932105,111.11,111.1,0.063]
["bitfinex","SOLUSD",1744082713761,102.75932105,111.12,111.08,20.15932105]
["bitfinex","SOLUSD",1744082713962,20.15932105,111.1,111.07,9.0663]
["bitfinex","SOLUSD",1744082714177,20.15932105,111.11,111.07,9.0663]
["bitfinex","SOLUSD",1744082714586,20.15932105,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744082714972,102.75932105,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744082715377,82.6,111.1,111.08,20.15932105]
["bitfinex","SOLUSD",1744082715795,82.6,111.1,111.07,20.22232105]
["bitfinex","SOLUSD",1744082715989,82.6,111.1,111.08,20.15932105]
["bitfinex","SOLUSD",1744082716180,109.05422105,111.15,111.09,20.15932105]
["bitfinex","SOLUSD",1744082716380,82.6,111.14,111.1,20.15932105]
["bitfinex","SOLUSD",1744082716580,102.75932105,111.14,111.09,20.15932105]
["bitfinex","SOLUSD",1744082716781,20.15932105,111.13,111.09,20.15932105]
["bitfinex","SOLUSD",1744082717484,102.75932105,111.14,111.1,20.15932105]
["bitfinex","SOLUSD",1744082717793,82.6,111.14,111.12,20.15932105]
["bitfinex","SOLUSD",1744082718002,82.6,111.14,111.11,20.15932105]
["bitfinex","SOLUSD",1744082718192,102.75932105,111.18,111.13,20.15932105]
["bitfinex","SOLUSD",1744082718398,102.75932105,111.18,111.14,20.15932105]
["bitfinex","SOLUSD",1744082718399,82.6,111.18,111.14,20.15932105]
["bitfinex","SOLUSD",1744082719279,82.6,111.18,111.15,20.15932105]
["bitfinex","SOLUSD",1744082719499,82.6,111.18,111.16,20.15932105]
["bitfinex","SOLUSD",1744082719684,102.75932105,111.2,111.16,20.15932105]
["bitfinex","SOLUSD",1744082720001,82.6,111.2,111.16,51.64542105]
["bitfinex","SOLUSD",1744082720594,102.75932105,111.2,111.16,8.996]
["bitfinex","SOLUSD",1744082720971,82.6,111.2,111.16,29.15532105]
["bitfinex","SOLUSD",1744082721375,82.6,111.2,111.16,41.14543639]
["bitfinex","SOLUSD",1744082721709,82.6,111.2,111.16,63.63553639]
["bitfinex","SOLUSD",1744082722603,82.6,111.2,111.1,40.32823639]
["bitfinex","SOLUSD",1744082722604,32.14943639,111.17,111.1,40.32823639]
["bitfinex","SOLUSD",1744082722788,32.14943639,111.14,111.11,9.0]
["bitfinex","SOLUSD",1744082723268,32.14943639,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744082723572,114.74943639,111.16,111.12,32.14943639]
["bitfinex","SOLUSD",1744082723989,82.6,111.16,111.11,31.5002]
["bitfinex","SOLUSD",1744082724193,114.74943639,111.18,111.14,41.14703639]
["bitfinex","SOLUSD",1744082724401,114.74943639,111.18,111.14,8.9976]
["bitfinex","SOLUSD",1744082724897,32.14943639,111.16,111.13,8.9981]
["bitfinex","SOLUSD",1744082725069,32.14943639,111.15,111.13,8.9981]
["bitfinex","SOLUSD",1744082725274,32.14943639,111.15,111.12,8.999]
["bitfinex","SOLUSD",1744082725499,82.6,111.16,111.13,32.14943639]
["bitfinex","SOLUSD",1744082726299,82.6,111.16,111.14,8.9976]
["bitfinex","SOLUSD",1744082727598,114.74943639,111.16,111.13,8.9984]
["bitfinex","SOLUSD",1744082727797,82.6,111.16,111.13,8.9984]
["bitfinex","SOLUSD",1744082728097,82.6,111.16,111.13,41.14783639]
["bitfinex","SOLUSD",1744082728303,82.6,111.16,111.13,8.9984]
["bitfinex","SOLUSD",1744082728897,114.74943639,111.16,111.13,8.9984]
["bitfinex","SOLUSD",1744082729786,82.6,111.16,111.13,8.9984]
["bitfinex","SOLUSD",1744082730188,82.6,111.16,111.13,63.64393639]
["bitfinex","SOLUSD",1744082730392,82.6,111.16,111.15,32.14943639]
["bitfinex","SOLUSD",1744082730602,82.6,111.16,111.15,41.14623639]
["bitfinex","SOLUSD",1744082730782,82.6,111.16,111.15,8.9968]
["bitfinex","SOLUSD",1744082733392,37.2628,111.2,111.15,72.09833639]
["bitfinex","SOLUSD",1744082733596,37.2628,111.2,111.17,32.14943639]
["bitfinex","SOLUSD",1744082734804,37.2628,111.2,111.18,8.9944]
["bitfinex","SOLUSD",1744082735383,37.2628,111.2,111.18,41.14383639]
["bitfinex","SOLUSD",1744082735600,37.2628,111.2,111.18,8.9944]
["bitfinex","SOLUSD",1744082735790,69.41223639,111.22,111.18,63.62983639]
["bitfinex","SOLUSD",1744082735996,37.2628,111.22,111.18,63.62983639]
["bitfinex","SOLUSD",1744082736203,69.41223639,111.22,111.18,31.4804]
["bitfinex","SOLUSD",1744082736402,37.2928,111.25,111.21,32.14943639]
["bitfinex","SOLUSD",1744082736581,37.2928,111.25,111.22,32.14943639]
["bitfinex","SOLUSD",1744082736785,0.03,111.25,111.22,32.14943639]
["bitfinex","SOLUSD",1744082736984,0.03,111.25,111.23,8.9903]
["bitfinex","SOLUSD",1744082737406,0.03,111.25,111.24,32.14943639]
["bitfinex","SOLUSD",1744082738287,0.03,111.25,111.24,32.43375953]
["bitfinex","SOLUSD",1744082739197,0.03,111.25,111.24,41.42325953]
["bitfinex","SOLUSD",1744082739397,0.03,111.25,111.24,41.13893639]
["bitfinex","SOLUSD",1744082739708,0.03,111.25,111.24,41.42325953]
["bitfinex","SOLUSD",1744082739907,0.03,111.28,111.25,0.28432314]
["bitfinex","SOLUSD",1744082740100,0.03,111.28,111.27,32.43375953]
["bitfinex","SOLUSD",1744082740408,0.03,111.3,111.27,40.89375953]
["bitfinex","SOLUSD",1744082740591,0.03,111.3,111.29,32.14943639]
["bitfinex","SOLUSD",1744082741299,0.03,111.3,111.27,8.74432314]
["bitfinex","SOLUSD",1744082741300,0.03,111.3,111.28,32.14943639]
["bitfinex","SOLUSD",1744082741502,0.03,111.3,111.29,8.9855]
["bitfinex","SOLUSD",1744082741712,68.99243639,111.33,111.29,8.9855]
["bitfinex","SOLUSD",1744082742103,36.843,111.35,111.29,63.59873639]
["bitfinex","SOLUSD",1744082742301,32.14943639,111.34,111.3,32.14943639]
["bitfinex","SOLUSD",1744082742496,32.14943639,111.34,111.29,63.59873639]
["bitfinex","SOLUSD",1744082742697,32.14943639,111.33,111.29,63.59873639]
["bitfinex","SOLUSD",1744082743490,32.14943639,111.34,111.29,63.59873639]
["bitfinex","SOLUSD",1744082745189,32.14943639,111.33,111.29,41.13493639]
["bitfinex","SOLUSD",1744082746195,68.99243639,111.34,111.31,8.9839]
["bitfinex","SOLUSD",1744082747302,32.14943639,111.32,111.27,22.4674]
["bitfinex","SOLUSD",1744082747491,32.14943639,111.31,111.27,54.61683639]
["bitfinex","SOLUSD",1744082747691,32.14943639,111.31,111.27,22.4674]
["bitfinex","SOLUSD",1744082747915,32.14943639,111.31,111.27,54.61683639]
["bitfinex","SOLUSD",1744082748096,32.14943639,111.31,111.27,22.4674]
["bitfinex","SOLUSD",1744082748298,32.14943639,111.31,111.27,31.4545]
["bitfinex","SOLUSD",1744082748913,68.99243639,111.32,111.27,63.60393639]
["bitfinex","SOLUSD",1744082749225,32.14943639,111.33,111.29,32.14943639]
["bitfinex","SOLUSD",1744082749613,32.14943639,111.3,111.27,8.9871]
["bitfinex","SOLUSD",1744082749824,32.14943639,111.29,111.26,17.4475]
["bitfinex","SOLUSD",1744082749995,68.99243639,111.3,111.26,49.59693639]
["bitfinex","SOLUSD",1744082750194,36.843,111.3,111.26,49.59693639]
["bitfinex","SOLUSD",1744082750410,36.843,111.3,111.26,17.4475]
["bitfinex","SOLUSD",1744082750597,68.99243639,111.3,111.26,49.59693639]
["bitfinex","SOLUSD",1744082750797,36.843,111.3,111.26,17.4475]
["bitfinex","SOLUSD",1744082751011,68.99243639,111.3,111.26,49.59693639]
["bitfinex","SOLUSD",1744082751405,68.99243639,111.3,111.26,17.4475]
["bitfinex","SOLUSD",1744082751606,68.99243639,111.3,111.26,49.59693639]
["bitfinex","SOLUSD",1744082752003,68.99243639,111.3,111.26,17.4475]
["bitfinex","SOLUSD",1744082752628,32.14943639,111.29,111.25,10.4893]
["bitfinex","SOLUSD",1744082752919,32.14943639,111.27,111.24,8.9892]
["bitfinex","SOLUSD",1744082753120,32.14943639,111.27,111.24,9.0522]
["bitfinex","SOLUSD",1744082753304,20.06957141,111.27,111.24,9.0522]
["bitfinex","SOLUSD",1744082753898,20.06957141,111.27,111.24,0.063]
["bitfinex","SOLUSD",1744082754515,20.06957141,111.26,111.24,0.063]
["bitfinex","SOLUSD",1744082755316,32.11468488,111.26,111.24,0.063]
["bitfinex","SOLUSD",1744082757205,32.11468488,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744082757418,68.95768488,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744082757613,18.64964886,111.24,111.2,8.9927]
["bitfinex","SOLUSD",1744082757928,114.71468488,111.23,111.2,8.9928]
["bitfinex","SOLUSD",1744082758113,82.6,111.23,111.2,8.9928]
["bitfinex","SOLUSD",1744082758829,114.71468488,111.23,111.2,8.9928]
["bitfinex","SOLUSD",1744082759625,114.71468488,111.23,111.19,8.9936]
["bitfinex","SOLUSD",1744082759808,114.71468488,111.23,111.19,41.10828488]
["bitfinex","SOLUSD",1744082760530,114.71468488,111.23,111.19,8.9936]
["bitfinex","SOLUSD",1744082761832,82.6,111.23,111.19,41.10828488]
["bitfinex","SOLUSD",1744082762227,82.6,111.25,111.21,32.11468488]
["bitfinex","SOLUSD",1744082762430,114.71468488,111.25,111.21,32.11468488]
["bitfinex","SOLUSD",1744082763220,82.6,111.25,111.22,8.9911]
["bitfinex","SOLUSD",1744082763532,114.71468488,111.25,111.22,8.9911]
["bitfinex","SOLUSD",1744082763707,32.11468488,111.23,111.21,8.9919]
["bitfinex","SOLUSD",1744082765333,32.11468488,111.23,111.2,8.9928]
["bitfinex","SOLUSD",1744082765936,32.11468488,111.22,111.19,8.9936]
["bitfinex","SOLUSD",1744082766337,32.11468488,111.21,111.18,8.994]
["bitfinex","SOLUSD",1744082766522,82.6,111.23,111.18,8.994]
["bitfinex","SOLUSD",1744082766830,32.11468488,111.21,111.18,8.994]
["bitfinex","SOLUSD",1744082768547,32.11468488,111.2,111.18,8.994]
["bitfinex","SOLUSD",1744082768717,32.11468488,111.21,111.18,8.994]
["bitfinex","SOLUSD",1744082768916,114.71468488,111.21,111.18,8.994]
["bitfinex","SOLUSD",1744082769219,82.6,111.21,111.18,41.10868488]
["bitfinex","SOLUSD",1744082769728,82.6,111.21,111.18,63.59468488]
["bitfinex","SOLUSD",1744082770539,82.6,111.21,111.18,31.48]
["bitfinex","SOLUSD",1744082773319,82.6,111.25,111.2,26.0]
["bitfinex","SOLUSD",1744082773526,32.11468488,111.24,111.19,40.57468488]
["bitfinex","SOLUSD",1744082773732,32.11468488,111.23,111.19,8.46]
["bitfinex","SOLUSD",1744082774027,34.37131526,111.22,111.18,31.48]
["bitfinex","SOLUSD",1744082774336,34.37131526,111.21,111.18,31.48]
["bitfinex","SOLUSD",1744082774661,82.6,111.23,111.18,31.48]
["bitfinex","SOLUSD",1744082774662,116.97131526,111.22,111.18,31.48]
["bitfinex","SOLUSD",1744082775437,34.37131526,111.21,111.18,8.994]
["bitfinex","SOLUSD",1744082775824,116.97131526,111.21,111.18,8.994]
["bitfinex","SOLUSD",1744082776434,82.6,111.21,111.18,43.36531526]
["bitfinex","SOLUSD",1744082776634,82.6,111.21,111.18,65.85131526]
["bitfinex","SOLUSD",1744082776843,82.6,111.21,111.18,31.48]
["bitfinex","SOLUSD",1744082778042,104.08179573,111.21,111.18,31.48]
["bitfinex","SOLUSD",1744082779040,82.6,111.21,111.18,31.48]
["bitfinex","SOLUSD",1744082779741,104.08179573,111.21,111.18,31.48]
["bitfinex","SOLUSD",1744082779957,82.6,111.24,111.18,52.96179573]
["bitfinex","SOLUSD",1744082780251,104.08179573,111.24,111.19,21.48179573]
["bitfinex","SOLUSD",1744082780436,82.6,111.24,111.2,21.48179573]
["bitfinex","SOLUSD",1744082780639,82.6,111.24,111.21,21.48179573]
["bitfinex","SOLUSD",1744082780950,21.48179573,111.26,111.21,21.48179573]
["bitfinex","SOLUSD",1744082781143,21.48179573,111.25,111.2,28.12741887]
["bitfinex","SOLUSD",1744082781334,21.48179573,111.25,111.21,31.4718]
["bitfinex","SOLUSD",1744082781950,21.48179573,111.25,111.21,52.95359573]
["bitfinex","SOLUSD",1744082782140,21.48179573,111.26,111.21,52.95359573]
["bitfinex","SOLUSD",1744082783659,21.48179573,111.25,111.21,52.95359573]
["bitfinex","SOLUSD",1744082787561,21.48179573,111.25,111.21,31.4718]
["bitfinex","SOLUSD",1744082789051,21.48179573,111.28,111.23,21.76611887]
["bitfinex","SOLUSD",1744082789246,82.63,111.29,111.25,21.48179573]
["bitfinex","SOLUSD",1744082789449,82.63,111.29,111.26,47.48179573]
["bitfinex","SOLUSD",1744082789652,0.03,111.29,111.26,47.48179573]
["bitfinex","SOLUSD",1744082790676,0.03,111.29,111.27,8.9871]
["bitfinex","SOLUSD",1744082793053,0.03,111.3,111.29,26.0]
["bitfinex","SOLUSD",1744082793364,21.48179573,111.33,111.28,23.05359573]
["bitfinex","SOLUSD",1744082794275,104.08179573,111.34,111.3,26.0]
["bitfinex","SOLUSD",1744082794451,104.08179573,111.34,111.3,47.48179573]
["bitfinex","SOLUSD",1744082794664,104.08179573,111.34,111.3,26.0]
["bitfinex","SOLUSD",1744082795370,104.08179573,111.34,111.31,8.9839]
["bitfinex","SOLUSD",1744082795570,21.48179573,111.34,111.31,8.9839]
["bitfinex","SOLUSD",1744082796173,82.6,111.35,111.31,31.4436]
["bitfinex","SOLUSD",1744082796374,21.48179573,111.34,111.31,31.4436]
["bitfinex","SOLUSD",1744082796569,82.6,111.35,111.31,37.8684]
["bitfinex","SOLUSD",1744082796780,104.08179573,111.35,111.31,37.8684]
["bitfinex","SOLUSD",1744082797271,21.48179573,111.34,111.31,37.8684]
["bitfinex","SOLUSD",1744082799675,21.48179573,111.34,111.31,31.4436]
["bitfinex","SOLUSD",1744082799864,21.48179573,111.32,111.3,8.9844]
["bitfinex","SOLUSD",1744082800071,104.08179573,111.31,111.28,1.5718]
["bitfinex","SOLUSD",1744082800260,21.48179573,111.3,111.28,1.5718]
["bitfinex","SOLUSD",1744082800459,21.48179573,111.3,111.28,10.5579]
["bitfinex","SOLUSD",1744082800657,21.48179573,111.3,111.28,8.9861]
["bitfinex","SOLUSD",1744082801172,104.08179573,111.31,111.28,8.9861]
["bitfinex","SOLUSD",1744082801568,82.6,111.31,111.28,8.9861]
["bitfinex","SOLUSD",1744082801975,82.6,111.31,111.28,30.46789573]
["bitfinex","SOLUSD",1744082802278,82.6,111.31,111.29,21.48179573]
["bitfinex","SOLUSD",1744082802591,21.48179573,111.34,111.29,21.48179573]
["bitfinex","SOLUSD",1744082803675,21.48179573,111.34,111.3,31.4465]
["bitfinex","SOLUSD",1744082805857,21.48179573,111.34,111.3,8.9847]
["bitfinex","SOLUSD",1744082805858,21.48179573,111.32,111.3,8.9847]
["bitfinex","SOLUSD",1744082807774,82.6,111.33,111.29,32.9568]
["bitfinex","SOLUSD",1744082807959,104.08179573,111.33,111.29,32.9568]
["bitfinex","SOLUSD",1744082809078,82.6,111.33,111.29,32.9568]
["bitfinex","SOLUSD",1744082809296,82.6,111.33,111.29,54.43859573]
["bitfinex","SOLUSD",1744082809580,104.08179573,111.33,111.29,32.9568]
["bitfinex","SOLUSD",1744082810976,82.6,111.33,111.29,54.43859573]
["bitfinex","SOLUSD",1744082812590,82.63,111.36,111.33,26.0]
["bitfinex","SOLUSD",1744082812790,0.03,111.36,111.34,21.48179573]
["bitfinex","SOLUSD",1744082812961,0.03,111.36,111.34,22.98929573]
["bitfinex","SOLUSD",1744082813276,0.03,111.36,111.35,8.9806]
["bitfinex","SOLUSD",1744082813689,0.03,111.36,111.35,30.46239573]
["bitfinex","SOLUSD",1744082813986,104.08179573,111.41,111.35,59.35409573]
["bitfinex","SOLUSD",1744082814195,104.08179573,111.42,111.37,21.48179573]
["bitfinex","SOLUSD",1744082814362,82.6,111.42,111.37,21.48179573]
["bitfinex","SOLUSD",1744082814563,104.08179573,111.42,111.37,21.48179573]
["bitfinex","SOLUSD",1744082814880,21.40786882,111.41,111.37,21.40786882]
["bitfinex","SOLUSD",1744082815083,104.00786882,111.42,111.37,21.40786882]
["bitfinex","SOLUSD",1744082815272,0.03,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744082815470,21.43786882,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744082815670,21.40786882,111.4,111.37,8.9787]
["bitfinex","SOLUSD",1744082816189,21.43786882,111.41,111.37,8.9787]
["bitfinex","SOLUSD",1744082816362,21.40786882,111.39,111.35,28.8913]
["bitfinex","SOLUSD",1744082816565,21.40786882,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744082817178,21.40786882,111.36,111.34,10.4886]
["bitfinex","SOLUSD",1744082817379,21.40786882,111.36,111.34,1.5075]
["bitfinex","SOLUSD",1744082817584,21.40786882,111.35,111.33,8.9819]
["bitfinex","SOLUSD",1744082818369,21.43116227,111.36,111.33,8.9819]
["bitfinex","SOLUSD",1744082819889,21.43116227,111.35,111.32,8.983]
["bitfinex","SOLUSD",1744082820990,21.43116227,111.34,111.32,8.983]
["bitfinex","SOLUSD",1744082821192,21.43116227,111.34,111.31,10.6052]
["bitfinex","SOLUSD",1744082821381,21.43116227,111.36,111.31,54.49606227]
["bitfinex","SOLUSD",1744082821773,21.43116227,111.35,111.31,10.6052]
["bitfinex","SOLUSD",1744082822089,21.43116227,111.34,111.31,10.6052]
["bitfinex","SOLUSD",1744082822600,21.43116227,111.35,111.31,10.6052]
["bitfinex","SOLUSD",1744082823702,21.43116227,111.34,111.31,10.6052]
["bitfinex","SOLUSD",1744082824205,21.43116227,111.35,111.31,10.6052]
["bitfinex","SOLUSD",1744082824381,18.64964886,111.36,111.31,10.6052]
["bitfinex","SOLUSD",1744082824707,21.43116227,111.35,111.31,10.6052]
["bitfinex","SOLUSD",1744082825278,104.03116227,111.35,111.31,32.03636227]
["bitfinex","SOLUSD",1744082825600,104.03116227,111.35,111.31,10.6052]
["bitfinex","SOLUSD",1744082826403,104.03116227,111.35,111.31,33.0649]
["bitfinex","SOLUSD",1744082826913,104.03116227,111.37,111.33,8.9823]
["bitfinex","SOLUSD",1744082828180,104.03116227,111.37,111.33,31.438]
["bitfinex","SOLUSD",1744082828501,82.6,111.37,111.33,52.86916227]
["bitfinex","SOLUSD",1744082828692,82.6,111.37,111.33,31.438]
["bitfinex","SOLUSD",1744082828899,82.6,111.37,111.33,52.86916227]
["bitfinex","SOLUSD",1744082829403,104.03116227,111.37,111.33,8.9823]
["bitfinex","SOLUSD",1744082830772,21.43116227,111.36,111.33,8.9823]
["bitfinex","SOLUSD",1744082831106,82.6,111.37,111.33,8.9823]
["bitfinex","SOLUSD",1744082831107,104.03116227,111.37,111.33,8.9823]
["bitfinex","SOLUSD",1744082832197,104.03116227,111.37,111.33,31.438]
["bitfinex","SOLUSD",1744082833697,82.6,111.37,111.33,52.86916227]
["bitfinex","SOLUSD",1744082834002,82.6,111.37,111.33,31.438]
["bitfinex","SOLUSD",1744082834177,104.03116227,111.37,111.33,8.9823]
["bitfinex","SOLUSD",1744082834379,21.43116227,111.36,111.33,8.9823]
["bitfinex","SOLUSD",1744082834913,104.03116227,111.37,111.33,8.9823]
["bitfinex","SOLUSD",1744082835116,82.6,111.37,111.34,21.43116227]
["bitfinex","SOLUSD",1744082835280,82.6,111.39,111.34,21.43116227]
["bitfinex","SOLUSD",1744082835579,104.03116227,111.39,111.34,21.43116227]
["bitfinex","SOLUSD",1744082835781,23.8775,111.41,111.33,31.438]
["bitfinex","SOLUSD",1744082835782,0.03,111.41,111.35,8.0294]
["bitfinex","SOLUSD",1744082835990,82.6,111.4,111.36,8.9798]
["bitfinex","SOLUSD",1744082836282,104.03116227,111.4,111.36,8.9798]
["bitfinex","SOLUSD",1744082836688,21.43116227,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082839213,104.03116227,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082842919,82.6,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082843093,82.6,111.39,111.36,30.41096227]
["bitfinex","SOLUSD",1744082843420,21.46116227,111.41,111.36,52.86066227]
["bitfinex","SOLUSD",1744082843924,0.03,111.41,111.37,21.43116227]
["bitfinex","SOLUSD",1744082844089,0.03,111.41,111.37,29.87116227]
["bitfinex","SOLUSD",1744082844926,0.03,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744082846120,0.03,111.41,111.38,30.40936227]
["bitfinex","SOLUSD",1744082846417,0.03,111.41,111.4,49.00046227]
["bitfinex","SOLUSD",1744082847226,0.03,111.41,111.4,57.97706227]
["bitfinex","SOLUSD",1744082847415,0.03,111.41,111.4,36.5459]
["bitfinex","SOLUSD",1744082847604,0.03,111.41,111.4,10.5459]
["bitfinex","SOLUSD",1744082848913,0.03,111.41,111.4,36.5459]
["bitfinex","SOLUSD",1744082849092,0.03,111.41,111.4,10.5459]
["bitfinex","SOLUSD",1744082849293,0.03,111.41,111.4,36.5459]
["bitfinex","SOLUSD",1744082849508,0.03,111.41,111.4,10.5459]
["bitfinex","SOLUSD",1744082851888,0.03,111.41,111.38,43.87676227]
["bitfinex","SOLUSD",1744082851889,21.46116227,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744082852113,21.43116227,111.4,111.38,8.9782]
["bitfinex","SOLUSD",1744082852493,21.46116227,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744082853018,21.43116227,111.4,111.38,8.9782]
["bitfinex","SOLUSD",1744082853711,21.46116227,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744082853916,104.03116227,111.4,111.38,8.9782]
["bitfinex","SOLUSD",1744082855318,0.03,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744082855518,0.03,111.41,111.38,31.4238]
["bitfinex","SOLUSD",1744082855894,21.46116227,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744082856322,0.03,111.41,111.38,52.85496227]
["bitfinex","SOLUSD",1744082857203,0.03,111.41,111.39,23.01476227]
["bitfinex","SOLUSD",1744082858020,0.03,111.41,111.4,34.9766]
["bitfinex","SOLUSD",1744082860005,0.03,111.41,111.4,8.9766]
["bitfinex","SOLUSD",1744082860205,0.03,111.41,111.36,8.9798]
["bitfinex","SOLUSD",1744082860415,21.43116227,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744082861224,104.03116227,111.4,111.36,8.9798]
["bitfinex","SOLUSD",1744082861424,21.43116227,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744082861599,104.03116227,111.4,111.36,8.9798]
["bitfinex","SOLUSD",1744082862023,82.6,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744082862395,104.03116227,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744082862629,21.43116227,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082862815,104.03116227,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082868534,82.6,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082868712,104.03116227,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082869032,82.6,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082870826,104.03116227,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082875328,96.30941196,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744082875634,13.70941196,111.37,111.33,22.4549]
["bitfinex","SOLUSD",1744082875835,13.70941196,111.35,111.33,22.4549]
["bitfinex","SOLUSD",1744082876015,96.30941196,111.36,111.34,8.9814]
["bitfinex","SOLUSD",1744082876214,82.6,111.36,111.34,8.9814]
["bitfinex","SOLUSD",1744082877129,82.6,111.36,111.33,31.4372]
["bitfinex","SOLUSD",1744082877526,82.6,111.36,111.33,52.8629812]
["bitfinex","SOLUSD",1744082878539,21.4257812,111.39,111.35,21.4257812]
["bitfinex","SOLUSD",1744082878716,21.4257812,111.38,111.34,29.8457812]
["bitfinex","SOLUSD",1744082879038,21.4257812,111.37,111.33,31.4372]
["bitfinex","SOLUSD",1744082881447,82.6,111.37,111.33,31.4372]
["bitfinex","SOLUSD",1744082881627,104.0257812,111.37,111.33,31.4372]
["bitfinex","SOLUSD",1744082881832,82.6,111.37,111.33,52.8629812]
["bitfinex","SOLUSD",1744082883836,82.6,111.37,111.34,21.4257812]
["bitfinex","SOLUSD",1744082884037,82.6,111.37,111.33,52.8629812]
["bitfinex","SOLUSD",1744082884814,82.6,111.37,111.34,0.28432314]
["bitfinex","SOLUSD",1744082885016,21.4257812,111.4,111.35,21.4257812]
["bitfinex","SOLUSD",1744082885841,104.0557812,111.41,111.36,21.4257812]
["bitfinex","SOLUSD",1744082886016,0.03,111.41,111.37,21.4257812]
["bitfinex","SOLUSD",1744082886216,0.03,111.41,111.38,21.4257812]
["bitfinex","SOLUSD",1744082886723,0.03,111.41,111.39,8.9774]
["bitfinex","SOLUSD",1744082887115,0.03,111.41,111.39,30.4031812]
["bitfinex","SOLUSD",1744082889147,0.03,111.41,111.4,21.71010434]
["bitfinex","SOLUSD",1744082889518,0.03,111.41,111.4,30.13010434]
["bitfinex","SOLUSD",1744082889732,82.6,111.49,111.43,26.0]
["bitfinex","SOLUSD",1744082889943,21.4257812,111.47,111.42,21.4257812]
["bitfinex","SOLUSD",1744082890244,82.6,111.46,111.4,31.3822812]
["bitfinex","SOLUSD",1744082890538,21.4257812,111.45,111.4,31.3822812]
["bitfinex","SOLUSD",1744082890740,104.0257812,111.46,111.41,21.4257812]
["bitfinex","SOLUSD",1744082891044,82.6,111.46,111.42,21.4257812]
["bitfinex","SOLUSD",1744082891339,82.6,111.46,111.43,21.4257812]
["bitfinex","SOLUSD",1744082891545,84.2056,111.5,111.44,21.4257812]
["bitfinex","SOLUSD",1744082891856,82.6,111.5,111.45,1.5365]
["bitfinex","SOLUSD",1744082892021,104.0257812,111.5,111.45,22.9622812]
["bitfinex","SOLUSD",1744082892224,103.0257812,111.5,111.45,22.9622812]
["bitfinex","SOLUSD",1744082892515,21.4257812,111.49,111.45,1.5365]
["bitfinex","SOLUSD",1744082893021,21.4257812,111.49,111.45,10.5085]
["bitfinex","SOLUSD",1744082893217,81.6,111.5,111.45,10.5085]
["bitfinex","SOLUSD",1744082893419,0.03,111.46,111.45,10.5085]
["bitfinex","SOLUSD",1744082893626,0.03,111.46,111.45,31.9342812]
["bitfinex","SOLUSD",1744082893835,0.03,111.46,111.45,1.5365]
["bitfinex","SOLUSD",1744082894424,0.03,111.46,111.45,10.5091]
["bitfinex","SOLUSD",1744082894627,0.03,111.46,111.45,31.9348812]
["bitfinex","SOLUSD",1744082895029,0.03,111.46,111.45,10.5091]
["bitfinex","SOLUSD",1744082895516,0.03,111.46,111.45,32.21920434]
["bitfinex","SOLUSD",1744082895718,81.6,111.53,111.47,0.28432314]
["bitfinex","SOLUSD",1744082895935,103.0257812,111.54,111.48,8.42]
["bitfinex","SOLUSD",1744082896139,21.4257812,111.53,111.48,8.42]
["bitfinex","SOLUSD",1744082896340,21.4257812,111.52,111.47,21.4257812]
["bitfinex","SOLUSD",1744082896849,21.4257812,111.5,111.46,29.8457812]
["bitfinex","SOLUSD",1744082897054,81.6,111.52,111.46,29.8457812]
["bitfinex","SOLUSD",1744082897222,90.5677,111.52,111.46,38.8169812]
["bitfinex","SOLUSD",1744082897546,21.4257812,111.51,111.46,38.8169812]
["bitfinex","SOLUSD",1744082898450,81.6,111.52,111.47,52.8237812]
["bitfinex","SOLUSD",1744082898636,21.4257812,111.52,111.47,30.3962812]
["bitfinex","SOLUSD",1744082898837,21.4257812,111.52,111.47,8.9705]
["bitfinex","SOLUSD",1744082899141,21.4257812,111.52,111.47,30.3962812]
["bitfinex","SOLUSD",1744082899535,21.4257812,111.52,111.47,8.9705]
["bitfinex","SOLUSD",1744082900038,21.4257812,111.51,111.47,8.9705]
["bitfinex","SOLUSD",1744082901448,27.61574886,111.53,111.47,8.9705]
["bitfinex","SOLUSD",1744082901747,81.6,111.52,111.48,21.4257812]
["bitfinex","SOLUSD",1744082902045,81.6,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744082902850,103.0257812,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744082904251,81.6,111.52,111.48,52.8214812]
["bitfinex","SOLUSD",1744082904848,81.6,111.52,111.48,31.3957]
["bitfinex","SOLUSD",1744082905031,103.0257812,111.52,111.48,31.3957]
["bitfinex","SOLUSD",1744082905348,81.6,111.52,111.48,52.8214812]
["bitfinex","SOLUSD",1744082905645,21.4257812,111.51,111.48,8.9702]
["bitfinex","SOLUSD",1744082906453,21.4257812,111.51,111.47,30.3967812]
["bitfinex","SOLUSD",1744082906628,81.6,111.52,111.47,8.971]
["bitfinex","SOLUSD",1744082906830,103.0257812,111.52,111.47,52.8242812]
["bitfinex","SOLUSD",1744082907024,103.0257812,111.52,111.48,27.7139812]
["bitfinex","SOLUSD",1744082907025,81.6,111.52,111.48,27.7139812]
["bitfinex","SOLUSD",1744082907657,81.6,111.52,111.49,21.4257812]
["bitfinex","SOLUSD",1744082907953,21.4257812,111.54,111.49,21.4257812]
["bitfinex","SOLUSD",1744082908139,21.4257812,111.54,111.5,1.5398]
["bitfinex","SOLUSD",1744082908347,21.4257812,111.54,111.5,9.9398]
["bitfinex","SOLUSD",1744082908543,21.4257812,111.54,111.51,8.9678]
["bitfinex","SOLUSD",1744082909059,81.6,111.56,111.5,10.5081]
["bitfinex","SOLUSD",1744082909060,21.4257812,111.53,111.5,10.5081]
["bitfinex","SOLUSD",1744082909432,21.4257812,111.54,111.5,10.5081]
["bitfinex","SOLUSD",1744082909856,21.4257812,111.53,111.5,10.5081]
["bitfinex","SOLUSD",1744082910051,90.564,111.56,111.5,10.5081]
["bitfinex","SOLUSD",1744082910236,90.564,111.56,111.5,31.9338812]
["bitfinex","SOLUSD",1744082910237,81.6,111.56,111.5,31.9338812]
["bitfinex","SOLUSD",1744082910438,21.4257812,111.55,111.51,21.4257812]
["bitfinex","SOLUSD",1744082910754,21.4257812,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744082910956,21.4257812,111.54,111.51,8.9675]
["bitfinex","SOLUSD",1744082911450,21.4257812,111.55,111.51,8.9675]
["bitfinex","SOLUSD",1744082912852,21.4257812,111.56,111.51,30.3932812]
["bitfinex","SOLUSD",1744082913060,21.4257812,111.55,111.51,30.3932812]
["bitfinex","SOLUSD",1744082913355,105.5925,111.58,111.54,21.4257812]
["bitfinex","SOLUSD",1744082913356,15.03,111.58,111.54,21.4257812]
["bitfinex","SOLUSD",1744082913652,36.4557812,111.58,111.53,21.4257812]
["bitfinex","SOLUSD",1744082914238,36.4557812,111.58,111.52,16.228]
["bitfinex","SOLUSD",1744082914432,36.4557812,111.58,111.54,21.4257812]
["bitfinex","SOLUSD",1744082914650,36.4557812,111.58,111.53,8.9661]
["bitfinex","SOLUSD",1744082914849,36.4557812,111.58,111.53,30.3918812]
["bitfinex","SOLUSD",1744082915153,36.4557812,111.58,111.54,21.4257812]
["bitfinex","SOLUSD",1744082915558,15.03,111.58,111.55,21.4257812]
["bitfinex","SOLUSD",1744082916153,15.03,111.58,111.56,21.4257812]
["bitfinex","SOLUSD",1744082916664,15.03,111.58,111.57,8.9629]
["bitfinex","SOLUSD",1744082917740,15.03,111.58,111.56,8.9637]
["bitfinex","SOLUSD",1744082917940,36.4557812,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744082918657,15.03,111.58,111.55,30.3902812]
["bitfinex","SOLUSD",1744082919050,15.03,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744082919560,15.03,111.58,111.55,30.3902812]
["bitfinex","SOLUSD",1744082919768,15.03,111.58,111.55,52.8016812]
["bitfinex","SOLUSD",1744082920240,15.03,111.58,111.57,21.4257812]
["bitfinex","SOLUSD",1744082920440,15.03,111.58,111.57,23.0490812]
["bitfinex","SOLUSD",1744082921740,15.03,111.58,111.57,32.0119812]
["bitfinex","SOLUSD",1744082923368,15.03,111.58,111.57,10.5862]
["bitfinex","SOLUSD",1744082924457,15.03,111.58,111.57,32.0119812]
["bitfinex","SOLUSD",1744082926155,15.03,111.58,111.57,10.5862]
["bitfinex","SOLUSD",1744082927470,15.03,111.58,111.57,32.0119812]
["bitfinex","SOLUSD",1744082927849,15.03,111.58,111.57,10.5862]
["bitfinex","SOLUSD",1744082928160,15.03,111.58,111.57,8.9629]
["bitfinex","SOLUSD",1744082928943,15.03,111.58,111.56,8.9634]
["bitfinex","SOLUSD",1744082929142,15.03,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744082929382,36.4557812,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744082929869,15.03,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744082930177,21.4257812,111.57,111.54,8.965]
["bitfinex","SOLUSD",1744082930556,21.4257812,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744082930771,21.4257812,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744082932077,21.4257812,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744082933980,81.6,111.57,111.53,21.4257812]
["bitfinex","SOLUSD",1744082935073,15.03,111.58,111.54,21.4257812]
["bitfinex","SOLUSD",1744082935281,15.03,111.58,111.56,21.4257812]
["bitfinex","SOLUSD",1744082935770,15.03,111.58,111.57,8.9629]
["bitfinex","SOLUSD",1744082936077,81.63,111.63,111.58,0.28432314]
["bitfinex","SOLUSD",1744082936258,0.03,111.63,111.61,21.4257812]
["bitfinex","SOLUSD",1744082936577,21.4557812,111.63,111.59,8.4]
["bitfinex","SOLUSD",1744082936883,21.4557812,111.63,111.58,29.8057812]
["bitfinex","SOLUSD",1744082937076,0.03,111.63,111.59,21.4257812]
["bitfinex","SOLUSD",1744082937261,0.03,111.63,111.58,8.38]
["bitfinex","SOLUSD",1744082937446,0.03,111.63,111.59,21.4257812]
["bitfinex","SOLUSD",1744082938373,0.03,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744082938564,21.4557812,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744082938770,21.4257812,111.62,111.59,8.961]
["bitfinex","SOLUSD",1744082939073,21.4257812,111.61,111.58,17.3419]
["bitfinex","SOLUSD",1744082940180,21.4257812,111.62,111.58,17.3419]
["bitfinex","SOLUSD",1744082940370,90.5883,111.63,111.58,17.3419]
["bitfinex","SOLUSD",1744082940683,21.4257812,111.62,111.58,17.3419]
["bitfinex","SOLUSD",1744082940888,21.4257812,111.61,111.58,17.3419]
["bitfinex","SOLUSD",1744082941382,81.63,111.63,111.58,8.9619]
["bitfinex","SOLUSD",1744082941562,21.4257812,111.62,111.58,8.9619]
["bitfinex","SOLUSD",1744082942681,81.63,111.63,111.59,21.4257812]
["bitfinex","SOLUSD",1744082943187,0.03,111.63,111.59,21.4257812]
["bitfinex","SOLUSD",1744082943382,0.03,111.63,111.6,21.4257812]
["bitfinex","SOLUSD",1744082943571,0.03,111.63,111.61,8.9597]
["bitfinex","SOLUSD",1744082948394,0.03,111.63,111.61,30.3854812]
["bitfinex","SOLUSD",1744082949492,0.0001,111.63,111.62,21.4257812]
["bitfinex","SOLUSD",1744082949798,0.0001,111.63,111.62,22.9404812]
["bitfinex","SOLUSD",1744082949981,0.0001,111.63,111.62,50.54903006]
["bitfinex","SOLUSD",1744082950297,0.0001,111.63,111.62,50.8333532]
["bitfinex","SOLUSD",1744082950468,0.0001,111.63,111.62,8.9589]
["bitfinex","SOLUSD",1744082951294,0.0001,111.63,111.62,30.3846812]
["bitfinex","SOLUSD",1744082951670,0.0001,111.63,111.62,38.7646812]
["bitfinex","SOLUSD",1744082954088,0.0001,111.63,111.62,17.3389]
["bitfinex","SOLUSD",1744082955397,0.0001,111.63,111.62,38.7646812]
["bitfinex","SOLUSD",1744082956293,0.0001,111.63,111.62,8.9589]
["bitfinex","SOLUSD",1744082956677,0.0001,111.63,111.6,1.5147]
["bitfinex","SOLUSD",1744082956887,21.4258812,111.63,111.58,21.4257812]
["bitfinex","SOLUSD",1744082957795,21.4258812,111.63,111.58,30.3878812]
["bitfinex","SOLUSD",1744082958482,21.4257812,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744082958681,21.4258812,111.63,111.58,30.3878812]
["bitfinex","SOLUSD",1744082959074,21.4257812,111.62,111.58,30.3878812]
["bitfinex","SOLUSD",1744082959594,21.4257812,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744082959802,21.4257812,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744082960687,21.4257812,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744082961280,21.4257812,111.62,111.58,30.3878812]
["bitfinex","SOLUSD",1744082961489,0.0001,111.63,111.59,21.4257812]
["bitfinex","SOLUSD",1744082961990,0.0001,111.63,111.6,21.4257812]
["bitfinex","SOLUSD",1744082962502,0.0001,111.63,111.61,21.4257812]
["bitfinex","SOLUSD",1744082962800,0.0001,111.63,111.6,21.4257812]
["bitfinex","SOLUSD",1744082963101,0.0001,111.63,111.61,8.9597]
["bitfinex","SOLUSD",1744082963482,21.4258812,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744082964102,21.4257812,111.62,111.59,8.961]
["bitfinex","SOLUSD",1744082965084,21.4257812,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744082967501,30.3847812,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744082967697,21.4257812,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744082968706,21.4257812,111.61,111.57,10.6162]
["bitfinex","SOLUSD",1744082969105,81.6001,111.63,111.58,21.4257812]
["bitfinex","SOLUSD",1744082969425,103.0258812,111.63,111.58,21.4257812]
["bitfinex","SOLUSD",1744082969579,81.6001,111.63,111.6,21.4257812]
["bitfinex","SOLUSD",1744082969901,81.6001,111.63,111.57,33.0236]
["bitfinex","SOLUSD",1744082969902,81.6001,111.63,111.61,21.4257812]
["bitfinex","SOLUSD",1744082970203,0.0001,111.63,111.59,8.38]
["bitfinex","SOLUSD",1744082970409,0.0001,111.63,111.6,21.4257812]
["bitfinex","SOLUSD",1744082970810,0.0001,111.63,111.61,21.4257812]
["bitfinex","SOLUSD",1744082971488,0.0001,111.63,111.62,8.9589]
["bitfinex","SOLUSD",1744082972113,0.0001,111.63,111.62,30.3846812]
["bitfinex","SOLUSD",1744082972998,0.0001,111.63,111.62,30.66900434]
["bitfinex","SOLUSD",1744082974311,0.0001,111.63,111.62,32.21230434]
["bitfinex","SOLUSD",1744082984215,0.0001,111.63,111.62,50.8619532]
["bitfinex","SOLUSD",1744082985419,0.0001,111.67,111.66,56.3814812]
["bitfinex","SOLUSD",1744082986030,0.0001,111.67,111.66,34.9557]
["bitfinex","SOLUSD",1744082986334,0.0001,111.67,111.66,56.3814812]
["bitfinex","SOLUSD",1744082987630,0.0001,111.67,111.66,8.9557]
["bitfinex","SOLUSD",1744082992820,0.0001,111.67,111.66,30.3814812]
["bitfinex","SOLUSD",1744082993539,0.0001,111.67,111.66,8.9557]
["bitfinex","SOLUSD",1744082997327,0.0001,111.67,111.66,30.3814812]
["bitfinex","SOLUSD",1744082999736,0.0001,111.67,111.66,8.9557]
["bitfinex","SOLUSD",1744083000635,0.0001,111.67,111.65,8.9558]
["bitfinex","SOLUSD",1744083002538,0.0001,111.67,111.66,21.4257812]
["bitfinex","SOLUSD",1744083002740,0.0001,111.67,111.66,29.8057812]
["bitfinex","SOLUSD",1744083003142,0.0001,111.67,111.66,8.38]
["bitfinex","SOLUSD",1744083003317,0.0001,111.67,111.66,29.8057812]
["bitfinex","SOLUSD",1744083003517,0.0001,111.67,111.66,39.04580434]
["bitfinex","SOLUSD",1744083003728,0.0001,111.67,111.66,38.7614812]
["bitfinex","SOLUSD",1744083007936,0.0001,111.67,111.66,17.3357]
["bitfinex","SOLUSD",1744083008227,0.0001,111.67,111.66,38.7614812]
["bitfinex","SOLUSD",1744083009027,0.0001,111.67,111.66,17.3357]
["bitfinex","SOLUSD",1744083009423,0.0001,111.67,111.66,38.7614812]
["bitfinex","SOLUSD",1744083009642,21.4258812,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744083009849,21.4257812,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744083010059,21.4257812,111.64,111.62,8.9585]
["bitfinex","SOLUSD",1744083010227,21.4257812,111.63,111.61,0.063]
["bitfinex","SOLUSD",1744083010654,21.4257812,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083012948,103.0257812,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083013634,111.9846812,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083014851,103.0257812,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083015965,111.9846812,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083016460,103.0257812,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083016955,50.9225532,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083017159,50.63823006,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083017358,23.0296812,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083018660,31.9885812,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083019041,50.9225532,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744083019836,38.933972,111.61,111.56,9.0267]
["bitfinex","SOLUSD",1744083020154,21.4257812,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083020561,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083021354,27.5921812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083022256,111.5619,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744083022443,21.4257812,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083022643,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083023964,66.5261532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083024257,75.4890532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083024437,66.5261532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083024632,26.1664,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083024961,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083025141,34.98872314,111.6,111.56,0.063]
["bitfinex","SOLUSD",1744083025459,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083026158,49.03833006,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083026463,49.3226532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083027063,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083027636,14.7044,111.6,111.56,0.063]
["bitfinex","SOLUSD",1744083027836,21.6039,111.62,111.56,0.063]
["bitfinex","SOLUSD",1744083028042,21.4257812,111.6,111.56,0.063]
["bitfinex","SOLUSD",1744083028748,82.6,111.6,111.56,0.063]
["bitfinex","SOLUSD",1744083029253,104.0257812,111.62,111.57,21.4257812]
["bitfinex","SOLUSD",1744083029447,82.6,111.62,111.58,21.4257812]
["bitfinex","SOLUSD",1744083029757,82.6,111.62,111.59,31.3647]
["bitfinex","SOLUSD",1744083030074,21.4257812,111.63,111.59,52.7904812]
["bitfinex","SOLUSD",1744083031280,21.4257812,111.63,111.59,31.3647]
["bitfinex","SOLUSD",1744083031636,21.4257812,111.62,111.57,31.3703]
["bitfinex","SOLUSD",1744083031937,21.4257812,111.62,111.58,21.4257812]
["bitfinex","SOLUSD",1744083032142,82.6,111.64,111.58,21.4257812]
["bitfinex","SOLUSD",1744083032143,21.4257812,111.63,111.58,21.4257812]
["bitfinex","SOLUSD",1744083032869,82.6,111.64,111.59,21.4257812]
["bitfinex","SOLUSD",1744083033158,21.4257812,111.65,111.61,21.4257812]
["bitfinex","SOLUSD",1744083033763,21.4257812,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744083033954,82.6001,111.67,111.62,30.3846812]
["bitfinex","SOLUSD",1744083034156,21.4258812,111.67,111.63,21.4257812]
["bitfinex","SOLUSD",1744083034555,21.4258812,111.67,111.62,54.3777812]
["bitfinex","SOLUSD",1744083035842,21.4257812,111.66,111.62,32.952]
["bitfinex","SOLUSD",1744083036044,21.4257812,111.66,111.62,10.5546]
["bitfinex","SOLUSD",1744083036857,21.4257812,111.66,111.62,32.952]
["bitfinex","SOLUSD",1744083038247,21.4257812,111.65,111.62,32.952]
["bitfinex","SOLUSD",1744083038449,21.4257812,111.65,111.62,10.5546]
["bitfinex","SOLUSD",1744083039372,104.0257812,111.66,111.62,10.5546]
["bitfinex","SOLUSD",1744083039571,82.6,111.66,111.62,54.3777812]
["bitfinex","SOLUSD",1744083039750,104.0257812,111.66,111.62,54.3777812]
["bitfinex","SOLUSD",1744083040160,104.0257812,111.66,111.62,32.952]
["bitfinex","SOLUSD",1744083040357,104.0257812,111.66,111.62,54.3777812]
["bitfinex","SOLUSD",1744083041378,104.0257812,111.66,111.62,32.952]
["bitfinex","SOLUSD",1744083041982,21.4257812,111.65,111.62,32.952]
["bitfinex","SOLUSD",1744083043786,21.4257812,111.64,111.62,10.5546]
["bitfinex","SOLUSD",1744083043955,21.4257812,111.65,111.62,10.5546]
["bitfinex","SOLUSD",1744083044278,21.4257812,111.63,111.62,8.9589]
["bitfinex","SOLUSD",1744083044452,21.4257812,111.63,111.6,31.3612]
["bitfinex","SOLUSD",1744083044648,21.4257812,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744083044863,21.4257812,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744083045072,102.6,111.65,111.57,8.38]
["bitfinex","SOLUSD",1744083045073,21.4257812,111.61,111.57,8.38]
["bitfinex","SOLUSD",1744083045262,21.4257812,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744083045579,21.4257812,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744083045879,21.4257812,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744083048775,21.4257812,111.61,111.57,52.7960812]
["bitfinex","SOLUSD",1744083049077,21.4257812,111.62,111.57,52.7960812]
["bitfinex","SOLUSD",1744083049468,21.4257812,111.61,111.57,52.7960812]
["bitfinex","SOLUSD",1744083049769,21.4257812,111.61,111.57,31.3703]
["bitfinex","SOLUSD",1744083050177,21.4257812,111.61,111.57,52.7960812]
["bitfinex","SOLUSD",1744083050561,21.4257812,111.62,111.57,52.7960812]
["bitfinex","SOLUSD",1744083051971,21.4257812,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744083052575,21.4257812,111.61,111.57,31.3703]
["bitfinex","SOLUSD",1744083052766,21.4257812,111.62,111.57,52.7960812]
["bitfinex","SOLUSD",1744083055569,21.4257812,111.61,111.57,31.3703]
["bitfinex","SOLUSD",1744083056079,21.4257812,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744083056576,21.4257812,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744083056775,21.4257812,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744083058074,21.4257812,111.59,111.56,10.6398]
["bitfinex","SOLUSD",1744083060082,21.4257812,111.58,111.56,10.6398]
["bitfinex","SOLUSD",1744083060287,21.4257812,111.58,111.56,1.6763]
["bitfinex","SOLUSD",1744083060471,21.4257812,111.58,111.56,10.64]
["bitfinex","SOLUSD",1744083061068,75.5126702,111.59,111.56,10.64]
["bitfinex","SOLUSD",1744083061266,96.9384514,111.59,111.56,10.64]
["bitfinex","SOLUSD",1744083062181,21.4257812,111.58,111.56,10.64]
["bitfinex","SOLUSD",1744083062483,21.4257812,111.57,111.56,9.0267]
["bitfinex","SOLUSD",1744083063484,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083064661,21.4257812,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083067174,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083067374,21.4257812,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083067788,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083070599,84.4741702,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744083070600,21.4257812,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083070780,75.5126702,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744083070982,96.9384514,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744083071891,75.5126702,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744083072067,96.9384514,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744083073088,96.9384514,111.59,111.56,9.0267]
["bitfinex","SOLUSD",1744083074689,96.9384514,111.59,111.56,31.4361]
["bitfinex","SOLUSD",1744083074895,75.5126702,111.59,111.56,52.8618812]
["bitfinex","SOLUSD",1744083075074,75.5126702,111.62,111.59,31.3647]
["bitfinex","SOLUSD",1744083075273,75.5126702,111.62,111.59,52.7904812]
["bitfinex","SOLUSD",1744083075584,75.5126702,111.62,111.59,31.3647]
["bitfinex","SOLUSD",1744083076571,21.4257812,111.63,111.59,52.7904812]
["bitfinex","SOLUSD",1744083076773,21.4257812,111.64,111.59,52.7904812]
["bitfinex","SOLUSD",1744083076979,21.4257812,111.63,111.59,52.7904812]
["bitfinex","SOLUSD",1744083077193,21.4257812,111.63,111.59,31.3647]
["bitfinex","SOLUSD",1744083078168,21.4257812,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744083078374,21.4257812,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744083078595,21.4257812,111.6,111.58,8.9619]
["bitfinex","SOLUSD",1744083078785,21.4257812,111.59,111.57,1.5251]
["bitfinex","SOLUSD",1744083078976,21.4257812,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083079177,21.4257812,111.59,111.56,9.0267]
["bitfinex","SOLUSD",1744083079595,21.4257812,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744083079786,21.4257812,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083080099,96.9384514,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744083080589,21.4257812,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083080974,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083083478,20.0,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083083984,41.4257812,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083084186,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083086082,20.0,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744083086301,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083087176,49.3226532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083088804,53.85249984,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083091305,49.3226532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083091491,40.3597532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083091807,49.3226532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083093696,40.3597532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083094495,49.3226532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083096990,21.4257812,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083100902,49.3226532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083103017,57.6826532,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083109323,49.92810436,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744083109725,47.897772,111.56,111.52,0.06267872]
["bitfinex","SOLUSD",1744083109910,13.67123236,111.54,111.52,0.06267872]
["bitfinex","SOLUSD",1744083110419,13.67123236,111.53,111.52,0.06267872]
["bitfinex","SOLUSD",1744083112009,32.32088122,111.53,111.52,0.06267872]
["bitfinex","SOLUSD",1744083113328,40.01754708,111.53,111.52,0.06267872]
["bitfinex","SOLUSD",1744083115614,49.26797022,111.53,111.52,0.06267872]
["bitfinex","SOLUSD",1744083116829,20.0,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744083117020,41.65222136,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744083117228,0.28432314,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083117542,0.28432314,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744083117543,20.28432314,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744083117710,21.36789822,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744083117911,48.66187022,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744083118336,48.66187022,111.45,111.4,0.063]
["bitfinex","SOLUSD",1744083118337,18.933972,111.43,111.4,0.063]
["bitfinex","SOLUSD",1744083118540,21.36789822,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744083119511,122.90187022,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744083119712,40.30187022,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744083119912,60.30187022,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744083120635,69.27687022,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744083120820,40.01754708,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744083121136,40.30187022,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744083121925,21.36789822,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744083122244,8.9691,111.5,111.42,7.9619]
["bitfinex","SOLUSD",1744083122416,21.36789822,111.48,111.43,30.34209822]
["bitfinex","SOLUSD",1744083122617,21.36789822,111.49,111.44,21.36789822]
["bitfinex","SOLUSD",1744083122830,28.36,111.51,111.44,21.36789822]
["bitfinex","SOLUSD",1744083123027,21.36789822,111.48,111.44,21.36789822]
["bitfinex","SOLUSD",1744083123735,55.97764886,111.51,111.44,21.36789822]
["bitfinex","SOLUSD",1744083123736,21.36789822,111.49,111.44,21.36789822]
["bitfinex","SOLUSD",1744083123936,21.36789822,111.5,111.45,21.36789822]
["bitfinex","SOLUSD",1744083124125,82.6,111.5,111.46,21.36789822]
["bitfinex","SOLUSD",1744083124319,91.5662,111.53,111.48,1.5073]
["bitfinex","SOLUSD",1744083124575,91.5662,111.53,111.49,8.9694]
["bitfinex","SOLUSD",1744083124576,82.6,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744083124719,21.36789822,111.54,111.49,52.76079822]
["bitfinex","SOLUSD",1744083125335,21.36789822,111.53,111.49,52.76079822]
["bitfinex","SOLUSD",1744083125532,21.36789822,111.54,111.49,52.76079822]
["bitfinex","SOLUSD",1744083126041,21.36789822,111.53,111.49,30.33729822]
["bitfinex","SOLUSD",1744083126236,21.36789822,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744083126444,21.36789822,111.53,111.49,8.9694]
["bitfinex","SOLUSD",1744083126834,21.36789822,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744083127558,21.36789822,111.5,111.48,1.5073]
["bitfinex","SOLUSD",1744083129173,103.96789822,111.51,111.48,10.4774]
["bitfinex","SOLUSD",1744083129457,82.6,111.51,111.48,31.84529822]
["bitfinex","SOLUSD",1744083129872,21.36789822,111.52,111.48,10.4774]
["bitfinex","SOLUSD",1744083130074,21.36789822,111.5,111.48,1.5073]
["bitfinex","SOLUSD",1744083130362,21.36789822,111.49,111.48,1.5073]
["bitfinex","SOLUSD",1744083130659,21.36789822,111.5,111.48,1.5073]
["bitfinex","SOLUSD",1744083130953,21.36789822,111.5,111.48,10.4774]
["bitfinex","SOLUSD",1744083131362,21.36789822,111.5,111.48,1.5073]
["bitfinex","SOLUSD",1744083131953,21.36789822,111.5,111.48,10.4773]
["bitfinex","SOLUSD",1744083132362,21.36789822,111.5,111.48,1.5073]
["bitfinex","SOLUSD",1744083132860,21.36789822,111.5,111.48,10.4773]
["bitfinex","SOLUSD",1744083133356,103.96789822,111.51,111.48,10.4773]
["bitfinex","SOLUSD",1744083133559,21.36789822,111.5,111.48,1.5073]
["bitfinex","SOLUSD",1744083133941,21.36789822,111.49,111.45,7.9951]
["bitfinex","SOLUSD",1744083134150,21.36789822,111.49,111.45,16.9672]
["bitfinex","SOLUSD",1744083134345,21.36789822,111.47,111.45,1.5405]
["bitfinex","SOLUSD",1744083134565,18.64964886,111.49,111.45,1.5405]
["bitfinex","SOLUSD",1744083134750,82.6,111.5,111.45,10.5127]
["bitfinex","SOLUSD",1744083134953,82.6,111.5,111.45,31.88059822]
["bitfinex","SOLUSD",1744083135150,103.96789822,111.5,111.45,31.88059822]
["bitfinex","SOLUSD",1744083136838,21.36789822,111.49,111.45,10.5127]
["bitfinex","SOLUSD",1744083137468,21.36789822,111.49,111.45,31.88059822]
["bitfinex","SOLUSD",1744083137759,21.36789822,111.49,111.45,10.5127]
["bitfinex","SOLUSD",1744083137960,21.36789822,111.48,111.45,8.9722]
["bitfinex","SOLUSD",1744083138167,21.36789822,111.46,111.42,15.562]
["bitfinex","SOLUSD",1744083138370,21.36789822,111.45,111.42,15.562]
["bitfinex","SOLUSD",1744083138557,47.293972,111.49,111.41,0.063]
["bitfinex","SOLUSD",1744083138558,21.36789822,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744083139145,21.36789822,111.43,111.41,9.0388]
["bitfinex","SOLUSD",1744083139358,103.96789822,111.44,111.41,9.0388]
["bitfinex","SOLUSD",1744083139669,21.36789822,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744083139866,103.96789822,111.44,111.41,0.063]
["bitfinex","SOLUSD",1744083140246,21.36789822,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744083141567,91.5735,111.44,111.41,0.063]
["bitfinex","SOLUSD",1744083141568,21.36789822,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744083142156,21.36789822,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744083144754,103.96789822,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744083145974,82.6,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744083147148,82.6,111.43,111.41,21.43089822]
["bitfinex","SOLUSD",1744083147373,82.6,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744083147671,103.96789822,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744083147869,82.6,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744083148062,82.6,111.43,111.41,21.43089822]
["bitfinex","SOLUSD",1744083148267,103.96789822,111.48,111.42,47.36789822]
["bitfinex","SOLUSD",1744083148468,103.96789822,111.48,111.46,21.36789822]
["bitfinex","SOLUSD",1744083148469,82.6,111.48,111.46,21.36789822]
["bitfinex","SOLUSD",1744083148678,21.36789822,111.5,111.43,7.8762]
["bitfinex","SOLUSD",1744083148985,21.36789822,111.48,111.43,33.8762]
["bitfinex","SOLUSD",1744083149173,21.36789822,111.46,111.43,7.8762]
["bitfinex","SOLUSD",1744083149474,21.36789822,111.47,111.43,7.8762]
["bitfinex","SOLUSD",1744083149646,112.32789822,111.48,111.44,21.36789822]
["bitfinex","SOLUSD",1744083149850,82.6,111.48,111.45,21.36789822]
["bitfinex","SOLUSD",1744083150052,82.6,111.48,111.46,30.33969822]
["bitfinex","SOLUSD",1744083150371,103.96789822,111.5,111.46,8.9718]
["bitfinex","SOLUSD",1744083150571,21.36789822,111.49,111.46,8.9718]
["bitfinex","SOLUSD",1744083152079,21.36789822,111.49,111.45,8.9726]
["bitfinex","SOLUSD",1744083152682,21.36789822,111.49,111.45,30.34049822]
["bitfinex","SOLUSD",1744083153683,103.96789822,111.49,111.45,30.34049822]
["bitfinex","SOLUSD",1744083154056,82.6,111.49,111.45,31.4041]
["bitfinex","SOLUSD",1744083154261,82.6,111.49,111.46,21.36789822]
["bitfinex","SOLUSD",1744083154462,112.32789822,111.51,111.47,21.36789822]
["bitfinex","SOLUSD",1744083154678,103.96789822,111.51,111.46,21.36789822]
["bitfinex","SOLUSD",1744083154983,21.36789822,111.5,111.45,52.77199822]
["bitfinex","SOLUSD",1744083156158,103.96789822,111.51,111.46,21.36789822]
["bitfinex","SOLUSD",1744083156362,82.6,111.51,111.47,21.36789822]
["bitfinex","SOLUSD",1744083156679,21.36789822,111.5,111.46,21.36789822]
["bitfinex","SOLUSD",1744083156885,103.96789822,111.51,111.46,21.36789822]
["bitfinex","SOLUSD",1744083158078,21.36789822,111.5,111.45,52.77199822]
["bitfinex","SOLUSD",1744083158692,21.36789822,111.49,111.45,31.4041]
["bitfinex","SOLUSD",1744083159993,21.36789822,111.49,111.45,8.9726]
["bitfinex","SOLUSD",1744083160779,21.36789822,111.48,111.45,8.9726]
["bitfinex","SOLUSD",1744083160974,82.6,111.49,111.45,30.34049822]
["bitfinex","SOLUSD",1744083161384,82.6,111.49,111.46,21.36789822]
["bitfinex","SOLUSD",1744083161687,82.6,111.53,111.46,21.36789822]
["bitfinex","SOLUSD",1744083161882,21.36789822,111.52,111.48,10.5628]
["bitfinex","SOLUSD",1744083162268,21.36789822,111.51,111.48,10.5628]
["bitfinex","SOLUSD",1744083162591,21.36789822,111.5,111.48,10.5628]
["bitfinex","SOLUSD",1744083162973,103.96789822,111.51,111.48,10.5628]
["bitfinex","SOLUSD",1744083164473,82.6,111.51,111.48,37.99709822]
["bitfinex","SOLUSD",1744083164899,82.6,111.51,111.48,60.42259822]
["bitfinex","SOLUSD",1744083165593,21.36789822,111.54,111.49,21.36789822]
["bitfinex","SOLUSD",1744083165806,112.35789822,111.55,111.5,21.36789822]
["bitfinex","SOLUSD",1744083165993,103.99789822,111.55,111.51,8.9678]
["bitfinex","SOLUSD",1744083166377,21.36789822,111.54,111.51,8.9678]
["bitfinex","SOLUSD",1744083167206,82.63,111.55,111.51,8.9678]
["bitfinex","SOLUSD",1744083167375,0.03,111.55,111.52,1.5926]
["bitfinex","SOLUSD",1744083167692,0.03,111.55,111.52,22.96049822]
["bitfinex","SOLUSD",1744083168193,0.03,111.55,111.53,8.9661]
["bitfinex","SOLUSD",1744083169305,21.39789822,111.55,111.52,10.5592]
["bitfinex","SOLUSD",1744083169997,21.36789822,111.54,111.52,1.5926]
["bitfinex","SOLUSD",1744083170179,0.03,111.55,111.52,10.5595]
["bitfinex","SOLUSD",1744083170600,21.39789822,111.55,111.52,10.5595]
["bitfinex","SOLUSD",1744083170778,0.03,111.55,111.52,10.5595]
["bitfinex","SOLUSD",1744083170978,21.36789822,111.54,111.52,10.5595]
["bitfinex","SOLUSD",1744083171493,0.03,111.55,111.52,10.5595]
["bitfinex","SOLUSD",1744083171701,21.36789822,111.53,111.52,1.5926]
["bitfinex","SOLUSD",1744083172483,21.36789822,111.53,111.5,8.9682]
["bitfinex","SOLUSD",1744083172691,21.36789822,111.53,111.49,10.5616]
["bitfinex","SOLUSD",1744083176113,103.96789822,111.54,111.49,54.35299822]
["bitfinex","SOLUSD",1744083176287,82.6,111.54,111.51,21.36789822]
["bitfinex","SOLUSD",1744083176785,82.6,111.54,111.5,21.36789822]
["bitfinex","SOLUSD",1744083176985,21.39789822,111.55,111.5,21.36789822]
["bitfinex","SOLUSD",1744083177202,0.03,111.55,111.5,21.36789822]
["bitfinex","SOLUSD",1744083177409,21.39789822,111.55,111.5,21.36789822]
["bitfinex","SOLUSD",1744083178510,21.36789822,111.54,111.51,8.9678]
["bitfinex","SOLUSD",1744083179605,21.36789822,111.53,111.5,8.9682]
["bitfinex","SOLUSD",1744083179797,21.36789822,111.51,111.49,1.5926]
["bitfinex","SOLUSD",1744083179997,21.36789822,111.5,111.49,1.5926]
["bitfinex","SOLUSD",1744083180206,21.36789822,111.51,111.49,1.5926]
["bitfinex","SOLUSD",1744083180592,21.36789822,111.52,111.49,1.5926]
["bitfinex","SOLUSD",1744083180788,109.58964886,111.54,111.49,31.92969822]
["bitfinex","SOLUSD",1744083180789,90.94,111.54,111.49,31.92969822]
["bitfinex","SOLUSD",1744083181093,103.96789822,111.54,111.49,54.35319822]
["bitfinex","SOLUSD",1744083185707,0.03,111.55,111.53,21.36789822]
["bitfinex","SOLUSD",1744083185895,0.03,111.55,111.54,23.02239822]
["bitfinex","SOLUSD",1744083186922,0.03,111.55,111.54,1.6545]
["bitfinex","SOLUSD",1744083187111,0.03,111.55,111.54,10.6198]
["bitfinex","SOLUSD",1744083187695,21.39789822,111.55,111.51,1.6545]
["bitfinex","SOLUSD",1744083187910,21.36789822,111.54,111.51,1.6545]
["bitfinex","SOLUSD",1744083188820,103.96789822,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744083191127,82.6,111.53,111.5,31.3901]
["bitfinex","SOLUSD",1744083191331,0.03,111.55,111.5,31.3901]
["bitfinex","SOLUSD",1744083191332,0.03,111.55,111.51,21.36789822]
["bitfinex","SOLUSD",1744083191531,0.03,111.55,111.52,21.36789822]
["bitfinex","SOLUSD",1744083191705,0.03,111.55,111.51,21.36789822]
["bitfinex","SOLUSD",1744083192928,0.03,111.55,111.5,39.7301]
["bitfinex","SOLUSD",1744083192929,21.39789822,111.55,111.5,39.7301]
["bitfinex","SOLUSD",1744083193099,21.36789822,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744083193718,21.36789822,111.54,111.5,8.9686]
["bitfinex","SOLUSD",1744083193915,21.39789822,111.55,111.5,52.75799822]
["bitfinex","SOLUSD",1744083194121,21.39789822,111.55,111.5,8.9686]
["bitfinex","SOLUSD",1744083194122,21.36789822,111.54,111.5,8.9686]
["bitfinex","SOLUSD",1744083194299,21.36789822,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744083196028,21.36789822,111.54,111.5,8.9686]
["bitfinex","SOLUSD",1744083197637,82.63,111.55,111.5,52.75799822]
["bitfinex","SOLUSD",1744083197933,82.63,111.55,111.52,21.36789822]
["bitfinex","SOLUSD",1744083198102,82.63,111.55,111.51,21.36789822]
["bitfinex","SOLUSD",1744083198719,103.99789822,111.55,111.5,31.3901]
["bitfinex","SOLUSD",1744083198919,82.63,111.55,111.51,21.36789822]
["bitfinex","SOLUSD",1744083199320,82.63,111.55,111.52,21.36789822]
["bitfinex","SOLUSD",1744083199739,82.63,111.55,111.51,21.36789822]
["bitfinex","SOLUSD",1744083200429,82.63,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744083200636,0.03,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744083202633,21.39789822,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744083202948,21.36789822,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744083203455,21.36789822,111.54,111.5,8.9686]
["bitfinex","SOLUSD",1744083203623,21.36789822,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744083203822,21.36789822,111.51,111.49,1.6545]
["bitfinex","SOLUSD",1744083204047,21.36789822,111.5,111.46,10.5952]
["bitfinex","SOLUSD",1744083204223,82.6,111.51,111.47,21.36789822]
["bitfinex","SOLUSD",1744083204424,21.36789822,111.5,111.46,33.0247]
["bitfinex","SOLUSD",1744083204653,82.6,111.51,111.49,21.36789822]
["bitfinex","SOLUSD",1744083204848,103.99789822,111.55,111.5,21.36789822]
["bitfinex","SOLUSD",1744083205032,82.63,111.55,111.51,21.36789822]
["bitfinex","SOLUSD",1744083205236,82.63,111.55,111.52,21.36789822]
["bitfinex","SOLUSD",1744083205430,82.63,111.55,111.51,7.8993]
["bitfinex","SOLUSD",1744083205727,82.63,111.55,111.51,29.26719822]
["bitfinex","SOLUSD",1744083205934,103.99789822,111.55,111.51,7.8993]
["bitfinex","SOLUSD",1744083206146,21.36789822,111.54,111.51,1.5124]
["bitfinex","SOLUSD",1744083206351,103.99789822,111.55,111.51,1.5124]
["bitfinex","SOLUSD",1744083207129,103.99789822,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744083207839,21.36789822,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744083209845,103.99789822,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744083210748,82.63,111.55,111.52,30.33489822]
["bitfinex","SOLUSD",1744083210947,82.63,111.55,111.52,52.75239822]
["bitfinex","SOLUSD",1744083211153,82.63,111.55,111.52,31.3845]
["bitfinex","SOLUSD",1744083212058,21.36789822,111.54,111.51,10.4798]
["bitfinex","SOLUSD",1744083212953,103.99789822,111.55,111.51,10.4798]
["bitfinex","SOLUSD",1744083213433,21.36789822,111.54,111.51,10.4798]
["bitfinex","SOLUSD",1744083213633,21.36789822,111.53,111.51,1.5124]
["bitfinex","SOLUSD",1744083214142,91.5947,111.55,111.48,10.4822]
["bitfinex","SOLUSD",1744083214143,21.36789822,111.52,111.48,10.4822]
["bitfinex","SOLUSD",1744083214350,21.36789822,111.51,111.48,10.4822]
["bitfinex","SOLUSD",1744083214550,21.36789822,111.52,111.48,10.4822]
["bitfinex","SOLUSD",1744083214742,21.36789822,111.5,111.48,10.4822]
["bitfinex","SOLUSD",1744083215053,21.33833179,111.5,111.48,10.4822]
["bitfinex","SOLUSD",1744083215445,21.33833179,111.5,111.48,1.5124]
["bitfinex","SOLUSD",1744083215749,103.96789822,111.49,111.45,10.4848]
["bitfinex","SOLUSD",1744083215930,21.36789822,111.48,111.45,10.4848]
["bitfinex","SOLUSD",1744083216130,103.96789822,111.49,111.45,10.4848]
["bitfinex","SOLUSD",1744083216843,21.36789822,111.46,111.42,16.2393]
["bitfinex","SOLUSD",1744083217243,21.36789822,111.46,111.42,7.8993]
["bitfinex","SOLUSD",1744083217752,21.36789822,111.45,111.42,10.4871]
["bitfinex","SOLUSD",1744083218044,18.64964886,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744083218227,122.61754708,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744083218434,122.61754708,111.41,111.36,14.06633881]
["bitfinex","SOLUSD",1744083218759,21.36789822,111.39,111.36,14.06633881]
["bitfinex","SOLUSD",1744083219242,34.28026203,111.38,111.36,14.06633881]
["bitfinex","SOLUSD",1744083219450,34.28026203,111.39,111.36,14.06633881]
["bitfinex","SOLUSD",1744083219946,116.88026203,111.41,111.36,23.04613881]
["bitfinex","SOLUSD",1744083220149,34.28026203,111.4,111.36,23.04613881]
["bitfinex","SOLUSD",1744083220654,34.28026203,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744083221256,82.6,111.41,111.36,9.0426]
["bitfinex","SOLUSD",1744083221547,116.88026203,111.41,111.36,43.32286203]
["bitfinex","SOLUSD",1744083221750,116.88026203,111.41,111.36,9.0426]
["bitfinex","SOLUSD",1744083221945,116.88026203,111.41,111.36,43.32286203]
["bitfinex","SOLUSD",1744083222327,82.6,111.41,111.37,34.28026203]
["bitfinex","SOLUSD",1744083222528,116.88026203,111.41,111.36,43.32286203]
["bitfinex","SOLUSD",1744083222740,82.6,111.41,111.38,34.28026203]
["bitfinex","SOLUSD",1744083222951,34.28026203,111.43,111.38,34.28026203]
["bitfinex","SOLUSD",1744083223329,34.28026203,111.45,111.4,34.28026203]
["bitfinex","SOLUSD",1744083223830,34.28026203,111.45,111.41,8.9758]
["bitfinex","SOLUSD",1744083224230,143.86991089,111.46,111.41,43.25606203]
["bitfinex","SOLUSD",1744083224436,109.58964886,111.46,111.41,43.25606203]
["bitfinex","SOLUSD",1744083224639,143.86991089,111.46,111.41,43.25606203]
["bitfinex","SOLUSD",1744083224840,34.28026203,111.45,111.41,8.9758]
["bitfinex","SOLUSD",1744083226859,116.88026203,111.45,111.41,8.9758]
["bitfinex","SOLUSD",1744083230859,82.6,111.45,111.41,65.69566203]
["bitfinex","SOLUSD",1744083231038,82.6,111.47,111.44,60.28026203]
["bitfinex","SOLUSD",1744083231237,82.6,111.49,111.46,34.28026203]
["bitfinex","SOLUSD",1744083231438,0.03,111.5,111.46,34.28026203]
["bitfinex","SOLUSD",1744083231655,82.63,111.5,111.46,34.28026203]
["bitfinex","SOLUSD",1744083232864,82.63,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744083233565,82.63,111.5,111.47,43.25126203]
["bitfinex","SOLUSD",1744083233772,82.6,111.53,111.49,68.42156203]
["bitfinex","SOLUSD",1744083234065,82.63,111.55,111.52,34.28026203]
["bitfinex","SOLUSD",1744083234280,0.03,111.55,111.53,34.28026203]
["bitfinex","SOLUSD",1744083234447,0.03,111.55,111.52,34.28026203]
["bitfinex","SOLUSD",1744083234643,0.03,111.55,111.52,8.9662]
["bitfinex","SOLUSD",1744083235169,34.31026203,111.55,111.52,8.9662]
["bitfinex","SOLUSD",1744083235655,0.03,111.55,111.52,8.9662]
["bitfinex","SOLUSD",1744083236058,34.31026203,111.55,111.52,8.9662]
["bitfinex","SOLUSD",1744083236462,0.03,111.55,111.52,8.9662]
["bitfinex","SOLUSD",1744083236775,34.31026203,111.55,111.52,8.9662]
["bitfinex","SOLUSD",1744083237265,0.03,111.55,111.53,34.28026203]
["bitfinex","SOLUSD",1744083237467,0.03,111.55,111.52,65.66396203]
["bitfinex","SOLUSD",1744083238166,0.03,111.55,111.52,8.9662]
["bitfinex","SOLUSD",1744083239069,0.03,111.55,111.5,31.3896]
["bitfinex","SOLUSD",1744083239376,34.31026203,111.55,111.5,43.24886203]
["bitfinex","SOLUSD",1744083239576,34.28026203,111.54,111.5,43.24886203]
["bitfinex","SOLUSD",1744083239750,34.28026203,111.54,111.5,8.9686]
["bitfinex","SOLUSD",1744083240271,34.28026203,111.53,111.49,25.4503]
["bitfinex","SOLUSD",1744083240450,34.28026203,111.52,111.47,34.28026203]
["bitfinex","SOLUSD",1744083240656,34.28026203,111.51,111.46,64.40486203]
["bitfinex","SOLUSD",1744083241068,116.88026203,111.52,111.47,43.25126203]
["bitfinex","SOLUSD",1744083241268,34.28026203,111.51,111.47,43.25126203]
["bitfinex","SOLUSD",1744083241464,82.6,111.52,111.49,34.28026203]
["bitfinex","SOLUSD",1744083241665,116.88026203,111.54,111.49,34.28026203]
["bitfinex","SOLUSD",1744083241960,34.28026203,111.54,111.5,34.28026203]
["bitfinex","SOLUSD",1744083242152,34.28026203,111.54,111.49,34.28026203]
["bitfinex","SOLUSD",1744083242355,34.28026203,111.53,111.48,34.28026203]
["bitfinex","SOLUSD",1744083243072,34.28026203,111.53,111.49,8.9694]
["bitfinex","SOLUSD",1744083243264,0.03,111.55,111.5,34.28026203]
["bitfinex","SOLUSD",1744083243576,0.03,111.55,111.51,34.28026203]
["bitfinex","SOLUSD",1744083244687,0.03,111.55,111.52,60.28026203]
["bitfinex","SOLUSD",1744083244850,0.03,111.55,111.52,61.83866203]
["bitfinex","SOLUSD",1744083245273,0.03,111.55,111.53,8.9661]
["bitfinex","SOLUSD",1744083246575,0.03,111.55,111.53,43.24636203]
["bitfinex","SOLUSD",1744083247276,0.03,111.55,111.53,8.9661]
["bitfinex","SOLUSD",1744083249388,0.03,111.55,111.54,34.28026203]
["bitfinex","SOLUSD",1744083250079,0.03,111.55,111.53,43.24636203]
["bitfinex","SOLUSD",1744083252187,0.03,111.55,111.53,8.9661]
["bitfinex","SOLUSD",1744083253070,0.03,111.55,111.53,43.24636203]
["bitfinex","SOLUSD",1744083253389,0.03,111.55,111.53,8.9661]
["bitfinex","SOLUSD",1744083253981,0.03,111.55,111.53,43.24636203]
["bitfinex","SOLUSD",1744083254986,0.03,111.55,111.54,34.28026203]
["bitfinex","SOLUSD",1744083255578,0.03,111.55,111.54,8.9653]
["bitfinex","SOLUSD",1744083256376,34.31026203,111.55,111.53,8.9657]
["bitfinex","SOLUSD",1744083256889,0.03,111.55,111.53,8.9657]
["bitfinex","SOLUSD",1744083257279,34.31026203,111.55,111.53,8.9657]
["bitfinex","SOLUSD",1744083257481,0.03,111.55,111.53,8.9657]
["bitfinex","SOLUSD",1744083258484,0.03,111.55,111.53,43.24596203]
["bitfinex","SOLUSD",1744083258691,0.03,111.57,111.54,49.08346203]
["bitfinex","SOLUSD",1744083258898,0.03,111.59,111.58,1.5414]
["bitfinex","SOLUSD",1744083259067,0.0001,111.59,111.58,70.44598517]
["bitfinex","SOLUSD",1744083259498,0.0001,111.59,111.58,79.40808517]
["bitfinex","SOLUSD",1744083260973,0.0001,111.6,111.59,0.28432314]
["bitfinex","SOLUSD",1744083261179,0.0001,111.6,111.59,34.56458517]
["bitfinex","SOLUSD",1744083261584,0.0001,111.6,111.59,43.52588517]
["bitfinex","SOLUSD",1744083263807,0.0001,111.6,111.59,62.17553403]
["bitfinex","SOLUSD",1744083263998,0.0001,111.62,111.61,60.56458517]
["bitfinex","SOLUSD",1744083264185,0.0001,111.67,111.64,26.0]
["bitfinex","SOLUSD",1744083264375,0.0001,111.67,111.65,34.28026203]
["bitfinex","SOLUSD",1744083264897,0.0001,111.67,111.66,34.28026203]
["bitfinex","SOLUSD",1744083265095,0.0001,111.67,111.66,40.79078517]
["bitfinex","SOLUSD",1744083265779,0.0001,111.67,111.66,68.39613403]
["bitfinex","SOLUSD",1744083266893,0.0001,111.67,111.66,49.74648517]
["bitfinex","SOLUSD",1744083267104,0.0001,111.67,111.66,8.9557]
["bitfinex","SOLUSD",1744083267398,0.0001,111.67,111.66,43.23596203]
["bitfinex","SOLUSD",1744083267584,0.0001,111.67,111.66,62.16993403]
["bitfinex","SOLUSD",1744083268894,0.0001,111.67,111.66,43.23596203]
["bitfinex","SOLUSD",1744083269199,0.0001,111.67,111.66,62.16993403]
["bitfinex","SOLUSD",1744083269787,0.0001,111.67,111.66,27.889672]
["bitfinex","SOLUSD",1744083270100,0.0001,111.67,111.66,62.16993403]
["bitfinex","SOLUSD",1744083271999,0.0001,111.67,111.66,43.52028517]
["bitfinex","SOLUSD",1744083272211,0.0001,111.67,111.66,8.9557]
["bitfinex","SOLUSD",1744083272581,0.0001,111.67,111.66,43.23596203]
["bitfinex","SOLUSD",1744083273202,0.0001,111.67,111.66,62.16993403]
["bitfinex","SOLUSD",1744083274377,0.0001,111.67,111.66,43.52028517]
["bitfinex","SOLUSD",1744083274808,0.0001,111.67,111.66,43.23596203]
["bitfinex","SOLUSD",1744083275999,0.0001,111.67,111.65,43.23656203]
["bitfinex","SOLUSD",1744083276499,0.0001,111.67,111.65,8.9563]
["bitfinex","SOLUSD",1744083276699,0.0001,111.67,111.65,43.23656203]
["bitfinex","SOLUSD",1744083280894,0.0001,111.67,111.65,8.9563]
["bitfinex","SOLUSD",1744083281209,1.63552856,111.69,111.65,43.23656203]
["bitfinex","SOLUSD",1744083281507,116.91026203,111.7,111.65,43.23656203]
["bitfinex","SOLUSD",1744083281708,34.28026203,111.68,111.64,8.9572]
["bitfinex","SOLUSD",1744083282092,34.28026203,111.67,111.63,17.2777]
["bitfinex","SOLUSD",1744083282392,34.28026203,111.67,111.63,8.9577]
["bitfinex","SOLUSD",1744083282598,34.28026203,111.67,111.63,43.23796203]
["bitfinex","SOLUSD",1744083282906,34.28026203,111.67,111.62,34.28026203]
["bitfinex","SOLUSD",1744083283990,34.28026203,111.67,111.63,34.28026203]
["bitfinex","SOLUSD",1744083284305,116.88026203,111.68,111.63,34.28026203]
["bitfinex","SOLUSD",1744083285114,82.6,111.68,111.64,43.23756203]
["bitfinex","SOLUSD",1744083285414,82.6,111.68,111.65,34.28026203]
["bitfinex","SOLUSD",1744083285587,116.91026203,111.7,111.65,34.28026203]
["bitfinex","SOLUSD",1744083285906,82.63,111.7,111.65,34.28026203]
["bitfinex","SOLUSD",1744083286112,0.03,111.7,111.67,34.28026203]
["bitfinex","SOLUSD",1744083286287,0.03,111.7,111.66,34.28026203]
["bitfinex","SOLUSD",1744083287090,34.31026203,111.7,111.66,8.9557]
["bitfinex","SOLUSD",1744083287417,34.28026203,111.69,111.65,8.9561]
["bitfinex","SOLUSD",1744083287594,34.28026203,111.68,111.64,8.9569]
["bitfinex","SOLUSD",1744083287996,82.6,111.67,111.64,8.9569]
["bitfinex","SOLUSD",1744083288197,82.6,111.67,111.64,43.23716203]
["bitfinex","SOLUSD",1744083288404,82.6,111.67,111.64,8.9569]
["bitfinex","SOLUSD",1744083288708,116.88026203,111.67,111.63,8.9578]
["bitfinex","SOLUSD",1744083289016,34.28026203,111.66,111.62,8.32]
["bitfinex","SOLUSD",1744083289194,116.88026203,111.65,111.6,43.24036203]
["bitfinex","SOLUSD",1744083289394,116.88026203,111.64,111.6,8.9601]
["bitfinex","SOLUSD",1744083289911,34.28026203,111.63,111.59,17.2812]
["bitfinex","SOLUSD",1744083291212,116.88026203,111.62,111.58,9.0249]
["bitfinex","SOLUSD",1744083291413,82.6,111.62,111.58,43.30516203]
["bitfinex","SOLUSD",1744083291711,82.6,111.62,111.59,34.28026203]
["bitfinex","SOLUSD",1744083291886,82.6,111.62,111.6,34.28026203]
["bitfinex","SOLUSD",1744083292091,82.6,111.62,111.59,34.28026203]
["bitfinex","SOLUSD",1744083292309,82.6,111.62,111.6,34.28026203]
["bitfinex","SOLUSD",1744083292893,82.6,111.62,111.59,8.9611]
["bitfinex","SOLUSD",1744083294112,82.6,111.62,111.59,43.24136203]
["bitfinex","SOLUSD",1744083297320,103.92047415,111.65,111.61,30.28017415]
["bitfinex","SOLUSD",1744083297513,82.6,111.65,111.61,30.28017415]
["bitfinex","SOLUSD",1744083297695,103.92047415,111.65,111.61,30.28017415]
["bitfinex","SOLUSD",1744083297895,82.6,111.65,111.61,30.28017415]
["bitfinex","SOLUSD",1744083298110,103.92047415,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744083298905,21.32047415,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744083299108,103.92047415,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744083299817,21.32047415,111.63,111.58,0.063]
["bitfinex","SOLUSD",1744083300002,21.32047415,111.62,111.58,0.063]
["bitfinex","SOLUSD",1744083300399,21.32047415,111.62,111.58,9.0248]
["bitfinex","SOLUSD",1744083300599,21.32047415,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744083301705,103.92047415,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744083301912,127.0406633,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744083302121,64.72498644,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744083302325,73.04498644,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744083302706,20.0,111.57,111.51,9.0304]
["bitfinex","SOLUSD",1744083302919,21.32047415,111.54,111.51,9.0304]
["bitfinex","SOLUSD",1744083303098,103.92047415,111.54,111.51,9.0304]
["bitfinex","SOLUSD",1744083303303,82.6,111.54,111.51,9.0305]
["bitfinex","SOLUSD",1744083303705,82.6,111.54,111.51,43.21393411]
["bitfinex","SOLUSD",1744083303922,116.78343411,111.57,111.53,34.18343411]
["bitfinex","SOLUSD",1744083304226,82.6,111.57,111.53,34.18343411]
["bitfinex","SOLUSD",1744083304611,82.6,111.57,111.55,34.18343411]
["bitfinex","SOLUSD",1744083305609,82.6,111.57,111.54,34.18343411]
["bitfinex","SOLUSD",1744083305918,34.18343411,111.59,111.55,34.18343411]
["bitfinex","SOLUSD",1744083306408,34.18343411,111.59,111.54,65.56213411]
["bitfinex","SOLUSD",1744083306724,82.6,111.6,111.55,34.18343411]
["bitfinex","SOLUSD",1744083306725,116.78343411,111.6,111.55,34.18343411]
["bitfinex","SOLUSD",1744083306927,34.18343411,111.59,111.54,65.56213411]
["bitfinex","SOLUSD",1744083308225,34.18343411,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744083308419,34.18343411,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744083309506,34.18343411,111.55,111.51,9.0308]
["bitfinex","SOLUSD",1744083309708,116.78343411,111.54,111.51,9.0308]
["bitfinex","SOLUSD",1744083309917,34.18343411,111.53,111.51,9.0308]
["bitfinex","SOLUSD",1744083310124,34.18343411,111.53,111.51,0.063]
["bitfinex","SOLUSD",1744083310732,34.18343411,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083310926,135.43308297,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083311432,144.40008297,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083312204,135.43308297,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083312625,116.78343411,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083312830,82.6,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083313730,116.78343411,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083314325,135.71740611,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083314641,116.78343411,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083315601,164.68440611,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083317528,155.43308297,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083317707,155.71740611,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083317909,73.11740611,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083318608,82.08440611,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744083322614,46.0,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744083322821,99.11740611,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744083323534,20.28432314,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083323723,63.43875725,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083324335,82.08840611,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083325040,73.11740611,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083325244,52.83308297,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083325538,18.64964886,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744083325731,52.83308297,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744083326424,34.18343411,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083327017,52.83308297,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083327333,34.18343411,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083328016,61.80408297,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083329044,34.18343411,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083329219,52.83308297,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083329416,82.08840611,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083331439,83.59880611,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083332112,82.08840611,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744083332838,25.481272,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744083333141,25.481272,111.46,111.43,0.063]
["bitfinex","SOLUSD",1744083333142,73.907372,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744083333436,20.0,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744083333627,81.15308297,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744083334437,81.43740611,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744083334636,20.0,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083334835,73.11740611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083335234,82.09400611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083336422,73.11740611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083338532,38.933972,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083338731,73.11740611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083338929,82.09400611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083339327,73.11740611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083339541,52.83308297,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083340051,18.64964886,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083340250,52.83308297,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083340826,82.09400611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083341948,38.933972,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083342151,73.11740611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083342352,72.97524454,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083342654,72.83308297,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083342834,34.18343411,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744083343355,34.18343411,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083344950,52.83308297,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083346347,20.0,111.42,111.38,0.063]
["bitfinex","SOLUSD",1744083346535,52.83308297,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744083346734,34.18343411,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083347642,73.11740611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083347941,82.09400611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083352354,72.83308297,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083352735,73.11740611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083353649,82.09400611,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083355246,69.33393364,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744083357656,18.933972,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744083357863,46.28432314,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744083358050,67.70768478,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744083358249,89.13104642,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744083358566,67.70768478,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744083359264,76.68668478,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744083359847,20.0,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744083360043,0.28432314,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744083360241,40.35733364,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744083360641,40.0730105,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744083361044,40.35733364,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744083361461,49.33873364,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744083362260,38.933972,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744083362463,60.35733364,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744083363049,60.35733364,111.33,111.31,0.063]
["bitfinex","SOLUSD",1744083363353,73.918672,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083363546,66.35733364,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083363742,75.34203364,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083363938,66.0730105,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083364362,29.76336164,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083364562,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083364960,40.0730105,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083365364,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083365865,40.0730105,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083366247,49.0577105,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083366441,18.64964886,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083366670,40.0730105,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083366968,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083367271,29.76336164,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083367447,8.34,111.31,111.29,1.5852]
["bitfinex","SOLUSD",1744083367643,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083367848,40.0730105,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083368256,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083369369,21.42336164,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083369673,60.0730105,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744083372865,82.6,111.33,111.3,1.5397]
["bitfinex","SOLUSD",1744083373074,82.6,111.33,111.3,22.96306164]
["bitfinex","SOLUSD",1744083373570,82.6,111.33,111.31,8.9839]
["bitfinex","SOLUSD",1744083380068,82.6,111.33,111.31,30.40726164]
["bitfinex","SOLUSD",1744083380261,21.42336164,111.36,111.31,59.05556164]
["bitfinex","SOLUSD",1744083380575,0.03,111.39,111.36,1.5981]
["bitfinex","SOLUSD",1744083380775,21.42336164,111.38,111.36,1.5981]
["bitfinex","SOLUSD",1744083381170,111.6075,111.39,111.32,23.02146164]
["bitfinex","SOLUSD",1744083381171,21.42336164,111.37,111.32,23.02146164]
["bitfinex","SOLUSD",1744083381374,21.42336164,111.37,111.33,21.42336164]
["bitfinex","SOLUSD",1744083381677,104.02336164,111.38,111.33,21.42336164]
["bitfinex","SOLUSD",1744083381862,104.02336164,111.38,111.34,8.9814]
["bitfinex","SOLUSD",1744083382290,82.6,111.38,111.34,52.85846164]
["bitfinex","SOLUSD",1744083383383,82.1,111.38,111.34,52.85846164]
["bitfinex","SOLUSD",1744083385083,0.03,111.39,111.37,21.42336164]
["bitfinex","SOLUSD",1744083385284,0.03,111.39,111.38,21.42336164]
["bitfinex","SOLUSD",1744083386078,0.03,111.39,111.36,21.42336164]
["bitfinex","SOLUSD",1744083386269,21.45336164,111.39,111.35,7.8204]
["bitfinex","SOLUSD",1744083386465,21.45336164,111.39,111.35,29.24376164]
["bitfinex","SOLUSD",1744083386663,21.45336164,111.39,111.35,7.8204]
["bitfinex","SOLUSD",1744083386859,21.42336164,111.38,111.35,7.8204]
["bitfinex","SOLUSD",1744083387165,21.45336164,111.39,111.35,38.22426164]
["bitfinex","SOLUSD",1744083387483,0.03,111.39,111.37,21.42336164]
["bitfinex","SOLUSD",1744083387685,0.03,111.39,111.36,21.42336164]
["bitfinex","SOLUSD",1744083387859,0.03,111.39,111.37,21.42336164]
["bitfinex","SOLUSD",1744083388362,0.03,111.39,111.38,8.9782]
["bitfinex","SOLUSD",1744083389572,0.03,111.39,111.38,30.40156164]
["bitfinex","SOLUSD",1744083390286,0.03,111.39,111.38,8.9782]
["bitfinex","SOLUSD",1744083392687,0.03,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744083393566,0.03,111.39,111.37,21.42336164]
["bitfinex","SOLUSD",1744083393772,0.03,111.39,111.36,31.4295]
["bitfinex","SOLUSD",1744083393973,0.03,111.39,111.36,52.85286164]
["bitfinex","SOLUSD",1744083394383,0.03,111.39,111.38,21.42336164]
["bitfinex","SOLUSD",1744083394894,21.45336164,111.39,111.35,7.8204]
["bitfinex","SOLUSD",1744083395280,0.03,111.39,111.36,21.42336164]
["bitfinex","SOLUSD",1744083395786,0.03,111.39,111.37,21.42336164]
["bitfinex","SOLUSD",1744083396386,0.03,111.39,111.35,38.22406164]
["bitfinex","SOLUSD",1744083396588,21.45336164,111.39,111.35,7.8204]
["bitfinex","SOLUSD",1744083396781,21.42336164,111.38,111.35,7.8204]
["bitfinex","SOLUSD",1744083396973,30.43146164,111.39,111.35,16.801]
["bitfinex","SOLUSD",1744083397371,30.43146164,111.39,111.35,7.8204]
["bitfinex","SOLUSD",1744083397574,21.42336164,111.37,111.34,8.9811]
["bitfinex","SOLUSD",1744083397786,21.42336164,111.37,111.33,8.9819]
["bitfinex","SOLUSD",1744083398773,30.40246164,111.37,111.33,8.9819]
["bitfinex","SOLUSD",1744083399170,21.42336164,111.36,111.32,7.8204]
["bitfinex","SOLUSD",1744083399392,21.42336164,111.36,111.32,16.8033]
["bitfinex","SOLUSD",1744083399592,30.40246164,111.37,111.32,38.22666164]
["bitfinex","SOLUSD",1744083400001,21.42336164,111.35,111.32,7.8204]
["bitfinex","SOLUSD",1744083400185,21.42336164,111.36,111.32,16.8032]
["bitfinex","SOLUSD",1744083400692,103.52336164,111.38,111.34,8.9814]
["bitfinex","SOLUSD",1744083402375,21.42336164,111.37,111.33,8.9819]
["bitfinex","SOLUSD",1744083404198,30.40256164,111.37,111.32,38.22646164]
["bitfinex","SOLUSD",1744083405999,30.40256164,111.37,111.32,29.24376164]
["bitfinex","SOLUSD",1744083406597,30.40256164,111.37,111.32,38.22656164]
["bitfinex","SOLUSD",1744083407295,21.42336164,111.36,111.32,7.8204]
["bitfinex","SOLUSD",1744083407495,21.42336164,111.35,111.32,7.8204]
["bitfinex","SOLUSD",1744083407683,21.42336164,111.35,111.32,1.6503]
["bitfinex","SOLUSD",1744083408600,30.40456164,111.35,111.32,1.6503]
["bitfinex","SOLUSD",1744083409178,21.42336164,111.34,111.29,36.86086164]
["bitfinex","SOLUSD",1744083409402,21.42336164,111.34,111.29,38.42596164]
["bitfinex","SOLUSD",1744083410191,30.40496164,111.34,111.29,38.42596164]
["bitfinex","SOLUSD",1744083411499,30.40396164,111.35,111.3,21.42336164]
["bitfinex","SOLUSD",1744083411795,21.42336164,111.34,111.29,38.42596164]
["bitfinex","SOLUSD",1744083412203,21.42336164,111.33,111.29,8.0175]
["bitfinex","SOLUSD",1744083413001,21.42336164,111.33,111.29,17.0028]
["bitfinex","SOLUSD",1744083413787,30.40576164,111.33,111.29,17.0028]
["bitfinex","SOLUSD",1744083413984,82.1,111.34,111.29,17.0028]
["bitfinex","SOLUSD",1744083413985,91.0818,111.34,111.29,17.0028]
["bitfinex","SOLUSD",1744083414197,21.42336164,111.33,111.29,38.42616164]
["bitfinex","SOLUSD",1744083414597,21.42336164,111.33,111.29,8.0175]
["bitfinex","SOLUSD",1744083414997,21.42336164,111.32,111.29,1.6281]
["bitfinex","SOLUSD",1744083416809,21.42336164,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083417605,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083418295,30.40806164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083419614,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083420210,20.0,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744083420418,103.52336164,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744083420593,82.1,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744083420794,21.42336164,111.34,111.3,21.42336164]
["bitfinex","SOLUSD",1744083421100,103.52336164,111.35,111.3,21.42336164]
["bitfinex","SOLUSD",1744083421295,103.52336164,111.35,111.29,0.063]
["bitfinex","SOLUSD",1744083421296,21.42336164,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744083421613,82.1,111.35,111.31,22.98426164]
["bitfinex","SOLUSD",1744083421813,103.52336164,111.35,111.31,1.5609]
["bitfinex","SOLUSD",1744083421994,21.42336164,111.34,111.31,1.5609]
["bitfinex","SOLUSD",1744083422194,21.42336164,111.33,111.31,1.5609]
["bitfinex","SOLUSD",1744083422419,21.42336164,111.33,111.29,9.0481]
["bitfinex","SOLUSD",1744083422600,21.42336164,111.32,111.29,9.0481]
["bitfinex","SOLUSD",1744083422794,21.42336164,111.33,111.29,9.0481]
["bitfinex","SOLUSD",1744083422995,18.64964886,111.34,111.29,30.47146164]
["bitfinex","SOLUSD",1744083422996,21.42336164,111.34,111.29,30.47146164]
["bitfinex","SOLUSD",1744083424211,30.40486164,111.34,111.29,30.47146164]
["bitfinex","SOLUSD",1744083424514,21.42336164,111.33,111.29,9.0481]
["bitfinex","SOLUSD",1744083425313,102.1,111.35,111.31,21.42336164]
["bitfinex","SOLUSD",1744083425314,82.1,111.35,111.31,21.42336164]
["bitfinex","SOLUSD",1744083426418,82.1,111.35,111.31,30.40666164]
["bitfinex","SOLUSD",1744083426596,103.52336164,111.35,111.31,8.9833]
["bitfinex","SOLUSD",1744083426796,21.42336164,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744083426997,18.64964886,111.34,111.29,0.063]
["bitfinex","SOLUSD",1744083427198,21.42336164,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744083427398,21.42336164,111.33,111.29,9.0484]
["bitfinex","SOLUSD",1744083427816,103.52336164,111.35,111.3,21.42336164]
["bitfinex","SOLUSD",1744083428003,112.50396164,111.35,111.3,21.42336164]
["bitfinex","SOLUSD",1744083428203,21.42336164,111.34,111.29,30.47176164]
["bitfinex","SOLUSD",1744083428418,103.52336164,111.35,111.3,21.42336164]
["bitfinex","SOLUSD",1744083428719,103.52336164,111.35,111.31,8.9839]
["bitfinex","SOLUSD",1744083428920,21.42336164,111.34,111.31,8.9839]
["bitfinex","SOLUSD",1744083429221,21.42336164,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744083429607,21.42336164,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744083430717,30.40686164,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744083430897,40.0730105,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083431102,122.1730105,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083432000,40.35733364,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083432703,49.34203364,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083433107,30.40806164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083433301,18.64964886,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744083433603,21.42336164,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083434523,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083435642,21.42336164,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083437937,30.40746164,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083438509,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083440546,18.64964886,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744083440841,104.02336164,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083441222,82.6,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083442317,82.6,111.33,111.29,21.48636164]
["bitfinex","SOLUSD",1744083443044,104.02336164,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744083443542,21.42336164,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744083443953,21.42336164,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744083444258,21.42336164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083445758,30.40806164,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083446426,49.0577105,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083448448,49.34203364,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083448647,70.62323371,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083448855,70.76539528,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083450243,75.27889059,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744083450645,20.28432314,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744083450844,41.70768478,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744083451148,68.69733364,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744083452555,77.68363364,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744083453251,26.98964886,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744083453741,49.0593105,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744083455452,69.34363364,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744083457252,69.34363364,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083458344,69.0593105,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083459656,69.34363364,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083461433,69.0593105,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083461637,69.34363364,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083467761,60.0730105,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083468455,8.9859,111.29,111.27,0.0001]
["bitfinex","SOLUSD",1744083468657,21.42336164,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083468856,40.0730105,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083469056,40.35733364,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083469873,49.34363364,111.28,111.27,0.0001]
["bitfinex","SOLUSD",1744083476673,20.0,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744083476873,40.35733364,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744083477252,49.34523364,111.26,111.25,0.0001]
["bitfinex","SOLUSD",1744083477459,38.933972,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744083477670,60.35733364,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744083478075,60.35733364,111.25,111.21,0.063]
["bitfinex","SOLUSD",1744083478076,18.64964886,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744083478274,40.0730105,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744083478674,21.42336164,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744083479072,21.42336164,111.21,111.19,9.0565]
["bitfinex","SOLUSD",1744083479472,21.42336164,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744083480797,104.02336164,111.22,111.19,0.063]
["bitfinex","SOLUSD",1744083482095,82.6,111.22,111.2,1.6617]
["bitfinex","SOLUSD",1744083482895,82.6,111.24,111.2,1.6617]
["bitfinex","SOLUSD",1744083483078,21.42336164,111.23,111.2,1.6617]
["bitfinex","SOLUSD",1744083483277,82.6,111.24,111.21,27.69496164]
["bitfinex","SOLUSD",1744083483471,82.6,111.24,111.21,6.2716]
["bitfinex","SOLUSD",1744083483793,82.6,111.24,111.22,8.9911]
["bitfinex","SOLUSD",1744083485681,21.42336164,111.23,111.21,6.2716]
["bitfinex","SOLUSD",1744083486678,21.42336164,111.22,111.2,1.6617]
["bitfinex","SOLUSD",1744083486884,122.6730105,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744083487080,104.02336164,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744083487474,40.0730105,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744083487664,49.0658105,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744083488684,26.0,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744083488888,21.42336164,111.16,111.11,8.9995]
["bitfinex","SOLUSD",1744083489071,21.42336164,111.14,111.11,8.9995]
["bitfinex","SOLUSD",1744083489272,21.42336164,111.13,111.1,9.0009]
["bitfinex","SOLUSD",1744083489589,21.42336164,111.14,111.1,9.0009]
["bitfinex","SOLUSD",1744083491193,26.0,111.1,111.05,0.5]
["bitfinex","SOLUSD",1744083491364,20.0,111.06,111.04,13.91068396]
["bitfinex","SOLUSD",1744083491569,21.42336164,111.08,111.03,0.063]
["bitfinex","SOLUSD",1744083491787,121.34566164,111.09,111.03,21.48636164]
["bitfinex","SOLUSD",1744083491986,8.32,111.09,111.04,21.42336164]
["bitfinex","SOLUSD",1744083492491,8.32,111.09,111.03,0.063]
["bitfinex","SOLUSD",1744083492492,21.42336164,111.07,111.03,0.063]
["bitfinex","SOLUSD",1744083492889,21.42336164,111.08,111.03,0.063]
["bitfinex","SOLUSD",1744083493196,29.74336164,111.09,111.03,21.48636164]
["bitfinex","SOLUSD",1744083493492,26.0,111.09,111.05,21.42336164]
["bitfinex","SOLUSD",1744083493893,26.0,111.09,111.05,30.42806164]
["bitfinex","SOLUSD",1744083494287,49.0723105,111.12,111.06,21.42336164]
["bitfinex","SOLUSD",1744083494481,27.64894886,111.12,111.07,21.42336164]
["bitfinex","SOLUSD",1744083494797,49.0723105,111.12,111.06,21.42336164]
["bitfinex","SOLUSD",1744083494993,91.20432314,111.13,111.07,21.42336164]
["bitfinex","SOLUSD",1744083494994,30.42196164,111.13,111.07,21.42336164]
["bitfinex","SOLUSD",1744083495197,21.42336164,111.12,111.07,21.42336164]
["bitfinex","SOLUSD",1744083495981,30.42286164,111.12,111.07,21.42336164]
["bitfinex","SOLUSD",1744083496894,30.42286164,111.12,111.07,9.0032]
["bitfinex","SOLUSD",1744083497283,21.42336164,111.12,111.07,9.0032]
["bitfinex","SOLUSD",1744083497485,30.42286164,111.12,111.07,9.0032]
["bitfinex","SOLUSD",1744083497699,21.42336164,111.12,111.07,30.42656164]
["bitfinex","SOLUSD",1744083498005,104.02336164,111.13,111.08,30.42566164]
["bitfinex","SOLUSD",1744083498374,113.02196164,111.13,111.08,30.42566164]
["bitfinex","SOLUSD",1744083498573,21.42336164,111.12,111.08,9.0023]
["bitfinex","SOLUSD",1744083499000,21.42336164,111.12,111.07,9.003]
["bitfinex","SOLUSD",1744083499206,21.42336164,111.11,111.07,9.003]
["bitfinex","SOLUSD",1744083500002,21.42336164,111.11,111.06,30.42716164]
["bitfinex","SOLUSD",1744083500205,21.42336164,111.1,111.06,9.0038]
["bitfinex","SOLUSD",1744083500372,21.42336164,111.09,111.06,9.0038]
["bitfinex","SOLUSD",1744083501200,21.42336164,111.09,111.05,30.42796164]
["bitfinex","SOLUSD",1744083502104,21.42336164,111.1,111.05,30.42796164]
["bitfinex","SOLUSD",1744083502406,9.0003,111.11,111.05,30.42796164]
["bitfinex","SOLUSD",1744083502611,21.42336164,111.11,111.06,21.42336164]
["bitfinex","SOLUSD",1744083503091,82.6,111.12,111.07,21.42336164]
["bitfinex","SOLUSD",1744083503290,21.42336164,111.11,111.07,22.98296164]
["bitfinex","SOLUSD",1744083503495,21.42336164,111.11,111.07,1.5596]
["bitfinex","SOLUSD",1744083503916,21.42336164,111.11,111.07,22.98296164]
["bitfinex","SOLUSD",1744083504288,82.6,111.12,111.08,21.42336164]
["bitfinex","SOLUSD",1744083504494,21.42336164,111.14,111.1,9.0009]
["bitfinex","SOLUSD",1744083504890,21.42336164,111.14,111.09,30.42476164]
["bitfinex","SOLUSD",1744083505089,21.42336164,111.12,111.07,46.78976164]
["bitfinex","SOLUSD",1744083505319,21.42336164,111.11,111.07,46.78976164]
["bitfinex","SOLUSD",1744083505518,21.42336164,111.1,111.07,8.0235]
["bitfinex","SOLUSD",1744083505694,21.42336164,111.11,111.07,8.0235]
["bitfinex","SOLUSD",1744083506101,21.42336164,111.12,111.07,38.44996164]
["bitfinex","SOLUSD",1744083506823,82.6,111.13,111.07,38.44996164]
["bitfinex","SOLUSD",1744083507002,21.42336164,111.12,111.07,38.44996164]
["bitfinex","SOLUSD",1744083508118,91.5985,111.13,111.07,38.44996164]
["bitfinex","SOLUSD",1744083508292,82.6,111.13,111.09,21.42336164]
["bitfinex","SOLUSD",1744083508492,104.02336164,111.13,111.08,30.42536164]
["bitfinex","SOLUSD",1744083508692,104.02336164,111.13,111.09,21.42336164]
["bitfinex","SOLUSD",1744083509004,21.42336164,111.14,111.1,21.42336164]
["bitfinex","SOLUSD",1744083509206,21.42336164,111.14,111.09,21.42336164]
["bitfinex","SOLUSD",1744083509398,21.42336164,111.14,111.08,31.5083]
["bitfinex","SOLUSD",1744083509599,21.42336164,111.14,111.09,21.42336164]
["bitfinex","SOLUSD",1744083510127,21.42336164,111.13,111.09,30.42476164]
["bitfinex","SOLUSD",1744083510331,21.42336164,111.12,111.07,29.73118478]
["bitfinex","SOLUSD",1744083510627,21.42336164,111.11,111.07,8.0235]
["bitfinex","SOLUSD",1744083511292,21.42336164,111.12,111.08,21.42336164]
["bitfinex","SOLUSD",1744083511620,104.02336164,111.13,111.08,21.42336164]
["bitfinex","SOLUSD",1744083512124,21.42336164,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744083513019,104.02336164,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744083513720,82.6,111.13,111.09,52.92926164]
["bitfinex","SOLUSD",1744083515818,82.6,111.13,111.1,21.42336164]
["bitfinex","SOLUSD",1744083515998,104.02336164,111.15,111.1,21.42336164]
["bitfinex","SOLUSD",1744083516922,104.02336164,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744083517299,82.6,111.15,111.11,30.42336164]
["bitfinex","SOLUSD",1744083517500,104.02336164,111.15,111.11,30.42336164]
["bitfinex","SOLUSD",1744083518109,82.6,111.15,111.11,30.42336164]
["bitfinex","SOLUSD",1744083518316,104.02336164,111.15,111.11,30.42336164]
["bitfinex","SOLUSD",1744083518617,104.02336164,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744083518821,21.42336164,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744083522023,21.42336164,111.15,111.11,30.42336164]
["bitfinex","SOLUSD",1744083522912,21.42336164,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744083523326,21.42336164,111.14,111.11,9.0]
["bitfinex","SOLUSD",1744083523527,21.42336164,111.13,111.1,9.0009]
["bitfinex","SOLUSD",1744083524025,21.42336164,111.13,111.09,9.0013]
["bitfinex","SOLUSD",1744083524322,18.64964886,111.15,111.09,9.0013]
["bitfinex","SOLUSD",1744083524619,21.42336164,111.13,111.09,30.42466164]
["bitfinex","SOLUSD",1744083524932,21.42336164,111.13,111.09,9.0013]
["bitfinex","SOLUSD",1744083525426,21.42336164,111.12,111.09,9.0013]
["bitfinex","SOLUSD",1744083525828,21.42336164,111.13,111.09,9.0013]
["bitfinex","SOLUSD",1744083527111,21.42336164,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744083528128,90.98,111.14,111.07,17.0264]
["bitfinex","SOLUSD",1744083528301,21.42336164,111.1,111.07,17.0264]
["bitfinex","SOLUSD",1744083528698,21.42336164,111.11,111.07,17.0264]
["bitfinex","SOLUSD",1744083528933,101.24964886,111.13,111.07,38.44976164]
["bitfinex","SOLUSD",1744083529113,104.02336164,111.12,111.07,38.44976164]
["bitfinex","SOLUSD",1744083529430,21.42336164,111.11,111.07,17.0264]
["bitfinex","SOLUSD",1744083529606,104.02336164,111.12,111.07,38.44976164]
["bitfinex","SOLUSD",1744083530627,21.42336164,111.11,111.07,17.0264]
["bitfinex","SOLUSD",1744083531118,104.02336164,111.12,111.07,38.44976164]
["bitfinex","SOLUSD",1744083532316,104.02336164,111.12,111.07,60.95806164]
["bitfinex","SOLUSD",1744083532507,82.6,111.12,111.08,21.42336164]
["bitfinex","SOLUSD",1744083534143,82.6,111.12,111.07,39.5347]
["bitfinex","SOLUSD",1744083534313,82.6,111.12,111.08,21.42336164]
["bitfinex","SOLUSD",1744083534835,21.42336164,111.13,111.08,21.42336164]
["bitfinex","SOLUSD",1744083535732,21.42336164,111.13,111.09,21.42336164]
["bitfinex","SOLUSD",1744083536538,29.80336164,111.14,111.1,9.0009]
["bitfinex","SOLUSD",1744083537449,21.42336164,111.14,111.1,9.0009]
["bitfinex","SOLUSD",1744083538440,21.42336164,111.14,111.1,30.42426164]
["bitfinex","SOLUSD",1744083539443,91.596,111.16,111.1,30.42426164]
["bitfinex","SOLUSD",1744083539627,21.42336164,111.14,111.1,30.42426164]
["bitfinex","SOLUSD",1744083541350,13.76839711,111.14,111.1,13.76839711]
["bitfinex","SOLUSD",1744083542549,13.76839711,111.14,111.11,9.0]
["bitfinex","SOLUSD",1744083543026,13.76839711,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744083543743,13.76839711,111.12,111.08,22.77089711]
["bitfinex","SOLUSD",1744083544044,13.76839711,111.13,111.08,22.77089711]
["bitfinex","SOLUSD",1744083544754,13.76839711,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744083544985,13.76839711,111.1,111.07,17.0264]
["bitfinex","SOLUSD",1744083545336,13.76839711,111.1,111.07,8.0235]
["bitfinex","SOLUSD",1744083545833,13.76839711,111.09,111.07,8.0235]
["bitfinex","SOLUSD",1744083547350,21.53713216,111.08,111.07,1.5596]
["bitfinex","SOLUSD",1744083547534,21.53713216,111.08,111.05,9.0046]
["bitfinex","SOLUSD",1744083549163,8.34,111.11,111.05,53.05403216]
["bitfinex","SOLUSD",1744083549332,21.53713216,111.1,111.05,53.05403216]
["bitfinex","SOLUSD",1744083549756,91.5996,111.12,111.06,21.53713216]
["bitfinex","SOLUSD",1744083549927,21.53713216,111.09,111.05,9.0046]
["bitfinex","SOLUSD",1744083550855,21.53713216,111.08,111.05,9.0046]
["bitfinex","SOLUSD",1744083551659,21.53713216,111.09,111.05,9.0046]
["bitfinex","SOLUSD",1744083552352,21.53713216,111.08,111.05,9.0046]
["bitfinex","SOLUSD",1744083552756,21.53713216,111.08,111.04,16.9324]
["bitfinex","SOLUSD",1744083553253,21.53713216,111.07,111.04,16.9324]
["bitfinex","SOLUSD",1744083553429,21.53713216,111.08,111.04,16.9324]
["bitfinex","SOLUSD",1744083553633,91.6018,111.09,111.04,16.9324]
["bitfinex","SOLUSD",1744083553829,82.6,111.09,111.04,38.46953216]
["bitfinex","SOLUSD",1744083554044,104.13713216,111.09,111.04,60.98393216]
["bitfinex","SOLUSD",1744083554433,21.53713216,111.08,111.04,60.98393216]
["bitfinex","SOLUSD",1744083554655,21.53713216,111.08,111.04,39.4468]
["bitfinex","SOLUSD",1744083554853,104.13713216,111.09,111.04,60.98393216]
["bitfinex","SOLUSD",1744083557341,21.53713216,111.08,111.04,39.4468]
["bitfinex","SOLUSD",1744083559253,21.53713216,111.09,111.04,60.98393216]
["bitfinex","SOLUSD",1744083560865,21.53713216,111.08,111.04,60.98393216]
["bitfinex","SOLUSD",1744083561268,21.53713216,111.09,111.04,60.98393216]
["bitfinex","SOLUSD",1744083563268,21.53713216,111.08,111.04,60.98393216]
["bitfinex","SOLUSD",1744083564063,21.53713216,111.09,111.04,60.98393216]
["bitfinex","SOLUSD",1744083564271,82.6,111.11,111.04,60.98393216]
["bitfinex","SOLUSD",1744083564568,21.53713216,111.09,111.04,60.98393216]
["bitfinex","SOLUSD",1744083567149,21.53713216,111.1,111.06,21.53713216]
["bitfinex","SOLUSD",1744083567351,13.77835951,111.1,111.06,13.77835951]
["bitfinex","SOLUSD",1744083568567,13.77835951,111.1,111.07,9.0033]
["bitfinex","SOLUSD",1744083568776,13.77835951,111.09,111.07,9.0033]
["bitfinex","SOLUSD",1744083570479,13.77835951,111.08,111.04,7.9271]
["bitfinex","SOLUSD",1744083570655,13.77835951,111.07,111.04,16.9326]
["bitfinex","SOLUSD",1744083571659,13.77835951,111.08,111.04,16.9326]
["bitfinex","SOLUSD",1744083572157,82.6,111.1,111.05,13.77835951]
["bitfinex","SOLUSD",1744083572371,82.6,111.12,111.07,13.77835951]
["bitfinex","SOLUSD",1744083572593,13.77835951,111.13,111.08,13.77835951]
["bitfinex","SOLUSD",1744083572956,13.77835951,111.12,111.07,13.77835951]
["bitfinex","SOLUSD",1744083573178,13.77835951,111.11,111.05,8.34]
["bitfinex","SOLUSD",1744083573386,13.77835951,111.09,111.05,8.34]
["bitfinex","SOLUSD",1744083573854,13.77835951,111.1,111.06,9.0041]
["bitfinex","SOLUSD",1744083577991,13.77835951,111.1,111.05,9.0049]
["bitfinex","SOLUSD",1744083578283,13.77835951,111.1,111.05,22.78325951]
["bitfinex","SOLUSD",1744083580387,13.77835951,111.09,111.05,9.0049]
["bitfinex","SOLUSD",1744083581388,13.77835951,111.09,111.04,1.6022]
["bitfinex","SOLUSD",1744083581389,13.77835951,111.07,111.04,1.6022]
["bitfinex","SOLUSD",1744083581581,13.77835951,111.06,111.04,1.6022]
["bitfinex","SOLUSD",1744083581894,13.77835951,111.07,111.04,1.6022]
["bitfinex","SOLUSD",1744083582068,115.02800837,111.08,111.04,1.6022]
["bitfinex","SOLUSD",1744083582383,115.02800837,111.08,111.04,10.6077]
["bitfinex","SOLUSD",1744083582384,96.37835951,111.08,111.04,10.6077]
["bitfinex","SOLUSD",1744083584682,99.9422,111.09,111.04,10.6077]
["bitfinex","SOLUSD",1744083585013,13.77835951,111.08,111.04,10.6077]
["bitfinex","SOLUSD",1744083585489,82.6,111.09,111.05,13.77835951]
["bitfinex","SOLUSD",1744083585791,22.11835951,111.1,111.05,13.77835951]
["bitfinex","SOLUSD",1744083586182,13.77835951,111.09,111.04,24.38605951]
["bitfinex","SOLUSD",1744083586385,13.77835951,111.08,111.04,10.6077]
["bitfinex","SOLUSD",1744083586979,13.77835951,111.08,111.04,24.38605951]
["bitfinex","SOLUSD",1744083587697,22.11835951,111.1,111.05,13.77835951]
["bitfinex","SOLUSD",1744083588288,13.77835951,111.1,111.04,46.90045951]
["bitfinex","SOLUSD",1744083588497,13.77835951,111.1,111.05,13.77835951]
["bitfinex","SOLUSD",1744083588689,99.9402,111.11,111.05,13.77835951]
["bitfinex","SOLUSD",1744083588888,13.77835951,111.1,111.05,13.77835951]
["bitfinex","SOLUSD",1744083589286,96.37835951,111.11,111.06,6.4428]
["bitfinex","SOLUSD",1744083589473,96.37835951,111.11,111.06,20.22115951]
["bitfinex","SOLUSD",1744083589674,96.37835951,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744083590185,82.6,111.11,111.08,15.32055951]
["bitfinex","SOLUSD",1744083590388,96.37835951,111.13,111.08,15.32055951]
["bitfinex","SOLUSD",1744083591497,13.77835951,111.12,111.08,15.32055951]
["bitfinex","SOLUSD",1744083591678,13.77835951,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744083592180,96.37835951,111.13,111.09,22.78005951]
["bitfinex","SOLUSD",1744083593093,82.6,111.13,111.09,22.78005951]
["bitfinex","SOLUSD",1744083593295,96.37835951,111.13,111.09,22.78005951]
["bitfinex","SOLUSD",1744083593488,13.77835951,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744083593694,13.77835951,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744083593897,13.77835951,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744083595404,82.63,111.14,111.09,9.0017]
["bitfinex","SOLUSD",1744083595605,13.77835951,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744083597106,13.77835951,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744083598908,13.77835951,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744083601807,13.77835951,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744083601993,13.77835951,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744083602598,13.77835951,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744083602897,13.77835951,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744083603088,96.40835951,111.14,111.09,22.78005951]
["bitfinex","SOLUSD",1744083603288,13.77835951,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744083603516,82.63,111.14,111.09,45.28425951]
["bitfinex","SOLUSD",1744083603812,96.40835951,111.14,111.09,45.28425951]
["bitfinex","SOLUSD",1744083604297,13.77835951,111.13,111.09,45.28425951]
["bitfinex","SOLUSD",1744083606627,13.77835951,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744083606914,13.77835951,111.1,111.06,6.4428]
["bitfinex","SOLUSD",1744083607100,13.77835951,111.08,111.06,15.4464]
["bitfinex","SOLUSD",1744083607301,13.77835951,111.07,111.05,10.5233]
["bitfinex","SOLUSD",1744083607507,13.77835951,111.08,111.05,10.5233]
["bitfinex","SOLUSD",1744083609609,13.77835951,111.09,111.05,10.5233]
["bitfinex","SOLUSD",1744083609816,13.77835951,111.09,111.05,24.30165951]
["bitfinex","SOLUSD",1744083610117,13.77835951,111.09,111.05,10.5233]
["bitfinex","SOLUSD",1744083611210,13.77835951,111.08,111.05,10.5233]
["bitfinex","SOLUSD",1744083612119,13.77835951,111.09,111.05,10.5233]
["bitfinex","SOLUSD",1744083612715,82.6,111.1,111.05,10.5233]
["bitfinex","SOLUSD",1744083613016,13.77835951,111.09,111.05,10.5233]
["bitfinex","SOLUSD",1744083613719,82.6,111.1,111.05,10.5233]
["bitfinex","SOLUSD",1744083613900,13.77835951,111.09,111.05,10.5233]
["bitfinex","SOLUSD",1744083614911,13.77835951,111.09,111.05,24.30165951]
["bitfinex","SOLUSD",1744083615109,13.77835951,111.09,111.05,10.5233]
["bitfinex","SOLUSD",1744083615302,13.77835951,111.07,111.05,1.5187]
["bitfinex","SOLUSD",1744083618120,13.77835951,111.07,111.05,10.5236]
["bitfinex","SOLUSD",1744083621910,13.77835951,111.07,111.04,9.0355]
["bitfinex","SOLUSD",1744083623827,13.77835951,111.05,111.04,0.03]
["bitfinex","SOLUSD",1744083625722,22.78325951,111.05,111.04,0.03]
["bitfinex","SOLUSD",1744083626022,41.43290837,111.05,111.04,0.03]
["bitfinex","SOLUSD",1744083628719,124.03290837,111.05,111.04,0.03]
["bitfinex","SOLUSD",1744083629339,128.91659179,111.05,111.04,0.03]
["bitfinex","SOLUSD",1744083631330,128.91659179,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744083631331,130.539672,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744083631537,61.71803151,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083631747,32.42800837,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083633541,39.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083633922,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083634434,109.56964886,111.07,111.02,0.03]
["bitfinex","SOLUSD",1744083634641,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083635243,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083640421,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083642845,13.77835951,111.05,111.02,0.03]
["bitfinex","SOLUSD",1744083644542,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083648555,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083652840,22.78485951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083653249,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083655358,91.6052,111.05,111.02,0.03]
["bitfinex","SOLUSD",1744083655657,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083655856,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083656258,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083659052,96.37835951,111.05,111.02,0.03]
["bitfinex","SOLUSD",1744083659358,13.77835951,111.05,111.02,0.03]
["bitfinex","SOLUSD",1744083660347,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083661850,82.6,111.07,111.02,0.03]
["bitfinex","SOLUSD",1744083661851,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083667849,91.6045,111.06,111.02,0.03]
["bitfinex","SOLUSD",1744083667850,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083668050,13.77835951,111.05,111.02,0.03]
["bitfinex","SOLUSD",1744083668255,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083668457,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083669478,82.6,111.06,111.02,0.03]
["bitfinex","SOLUSD",1744083669479,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083679375,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083680255,82.6,111.06,111.02,0.03]
["bitfinex","SOLUSD",1744083680454,13.77835951,111.05,111.02,0.03]
["bitfinex","SOLUSD",1744083681182,82.6,111.06,111.02,0.03]
["bitfinex","SOLUSD",1744083681476,13.77835951,111.05,111.02,0.03]
["bitfinex","SOLUSD",1744083682377,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083682557,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083683164,13.77835951,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744083683373,13.77835951,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083683862,32.42800837,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083684980,41.43450837,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083685785,124.03450837,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744083686157,26.0,111.01,111.0,0.03]
["bitfinex","SOLUSD",1744083686361,13.77835951,111.01,111.0,0.03]
["bitfinex","SOLUSD",1744083686590,32.42800837,111.01,111.0,0.03]
["bitfinex","SOLUSD",1744083686880,32.71233151,111.01,111.0,0.03]
["bitfinex","SOLUSD",1744083687087,124.32043151,111.01,111.0,0.03]
["bitfinex","SOLUSD",1744083687956,125.84503151,111.01,111.0,0.03]
["bitfinex","SOLUSD",1744083688163,18.64964886,111.0,110.99,0.03]
["bitfinex","SOLUSD",1744083688363,40.74800837,111.0,110.99,0.03]
["bitfinex","SOLUSD",1744083688866,61.03233151,111.0,110.99,0.03]
["bitfinex","SOLUSD",1744083689580,60.74800837,111.0,110.99,0.03]
["bitfinex","SOLUSD",1744083690098,61.03233151,111.0,110.99,0.03]
["bitfinex","SOLUSD",1744083690986,70.04133151,111.0,110.99,0.03]
["bitfinex","SOLUSD",1744083691287,26.0,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744083691585,13.77835951,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744083692191,115.02800837,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744083692369,18.64964886,110.97,110.92,1.6175]
["bitfinex","SOLUSD",1744083692686,13.77835951,110.93,110.92,10.633]
["bitfinex","SOLUSD",1744083693786,13.77835951,110.95,110.92,10.633]
["bitfinex","SOLUSD",1744083693986,13.77835951,110.96,110.92,10.633]
["bitfinex","SOLUSD",1744083694292,13.77835951,110.96,110.92,46.95005951]
["bitfinex","SOLUSD",1744083695394,13.77835951,110.97,110.93,13.77835951]
["bitfinex","SOLUSD",1744083695578,13.77835951,110.97,110.92,33.1717]
["bitfinex","SOLUSD",1744083695776,13.77835951,110.97,110.92,46.95005951]
["bitfinex","SOLUSD",1744083695983,13.77835951,110.96,110.92,33.1717]
["bitfinex","SOLUSD",1744083696376,13.77835951,110.95,110.92,10.633]
["bitfinex","SOLUSD",1744083698079,13.77835951,110.94,110.92,10.633]
["bitfinex","SOLUSD",1744083698373,82.6,110.98,110.92,10.633]
["bitfinex","SOLUSD",1744083698579,13.77835951,110.95,110.92,10.633]
["bitfinex","SOLUSD",1744083699800,13.77835951,110.94,110.92,10.633]
["bitfinex","SOLUSD",1744083702005,13.77835951,110.95,110.92,10.633]
["bitfinex","SOLUSD",1744083703909,13.77835951,110.96,110.92,10.633]
["bitfinex","SOLUSD",1744083704489,13.77835951,110.96,110.92,33.1717]
["bitfinex","SOLUSD",1744083706117,13.77835951,110.95,110.92,33.1717]
["bitfinex","SOLUSD",1744083707390,13.77835951,110.95,110.92,10.633]
["bitfinex","SOLUSD",1744083708111,13.77835951,110.94,110.91,9.079]
["bitfinex","SOLUSD",1744083708298,13.77835951,110.93,110.91,9.079]
["bitfinex","SOLUSD",1744083708703,13.77835951,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744083709214,13.77835951,110.93,110.91,9.0791]
["bitfinex","SOLUSD",1744083711001,13.77835951,110.94,110.91,9.0791]
["bitfinex","SOLUSD",1744083711300,13.77835951,110.93,110.91,9.0791]
["bitfinex","SOLUSD",1744083711601,13.77835951,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744083712503,91.6133,110.95,110.91,0.063]
["bitfinex","SOLUSD",1744083712706,13.77835951,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744083712898,13.77835951,110.94,110.91,0.063]
["bitfinex","SOLUSD",1744083713289,13.77835951,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744083713489,82.6,110.95,110.91,0.063]
["bitfinex","SOLUSD",1744083713490,13.77835951,110.92,110.91,0.063]
["bitfinex","SOLUSD",1744083713689,13.77835951,110.93,110.91,0.063]
["bitfinex","SOLUSD",1744083713896,82.6,110.99,110.92,13.77835951]
["bitfinex","SOLUSD",1744083714097,82.6,110.99,110.93,13.77835951]
["bitfinex","SOLUSD",1744083714098,13.77835951,110.98,110.93,13.77835951]
["bitfinex","SOLUSD",1744083714304,13.77835951,110.98,110.94,21.71735951]
["bitfinex","SOLUSD",1744083715125,13.77835951,110.97,110.94,7.939]
["bitfinex","SOLUSD",1744083715295,13.77835951,110.98,110.94,21.71735951]
["bitfinex","SOLUSD",1744083715497,13.77835951,110.98,110.95,9.013]
["bitfinex","SOLUSD",1744083716494,13.77835951,110.98,110.95,31.5456]
["bitfinex","SOLUSD",1744083716694,13.77835951,111.0,110.96,13.77835951]
["bitfinex","SOLUSD",1744083717414,21.5661565,111.01,110.96,21.5661565]
["bitfinex","SOLUSD",1744083717712,21.5661565,111.01,110.95,31.5456]
["bitfinex","SOLUSD",1744083717916,21.5661565,111.01,110.96,21.5661565]
["bitfinex","SOLUSD",1744083718218,104.1961565,111.03,110.97,6.43982314]
["bitfinex","SOLUSD",1744083718402,104.1961565,111.03,110.99,21.5661565]
["bitfinex","SOLUSD",1744083718598,21.5961565,111.03,110.99,21.5661565]
["bitfinex","SOLUSD",1744083718914,21.5961565,111.03,110.98,21.5661565]
["bitfinex","SOLUSD",1744083719111,21.5661565,111.01,110.97,27.7216565]
["bitfinex","SOLUSD",1744083719313,21.5661565,111.0,110.97,6.1555]
["bitfinex","SOLUSD",1744083719623,21.5661565,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744083720422,21.5661565,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744083720621,21.5661565,110.99,110.96,1.6201]
["bitfinex","SOLUSD",1744083720825,21.5661565,110.99,110.96,10.6317]
["bitfinex","SOLUSD",1744083721004,21.5661565,111.0,110.96,10.6317]
["bitfinex","SOLUSD",1744083722519,21.5661565,111.0,110.96,32.1978565]
["bitfinex","SOLUSD",1744083722730,8.32,111.02,110.96,54.7284565]
["bitfinex","SOLUSD",1744083722731,21.5661565,111.01,110.96,54.7284565]
["bitfinex","SOLUSD",1744083723125,21.5661565,111.01,110.97,21.5661565]
["bitfinex","SOLUSD",1744083723910,21.5661565,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744083724502,21.5661565,110.99,110.96,1.6201]
["bitfinex","SOLUSD",1744083724722,21.5661565,110.98,110.96,1.6201]
["bitfinex","SOLUSD",1744083724927,21.5661565,110.97,110.96,1.6201]
["bitfinex","SOLUSD",1744083725116,21.5661565,110.98,110.96,10.6323]
["bitfinex","SOLUSD",1744083726125,21.5661565,111.01,110.96,32.1978565]
["bitfinex","SOLUSD",1744083726824,21.5661565,111.0,110.96,54.7284565]
["bitfinex","SOLUSD",1744083727128,21.5661565,110.99,110.96,33.1623]
["bitfinex","SOLUSD",1744083727335,21.5661565,111.0,110.96,33.1623]
["bitfinex","SOLUSD",1744083728630,21.5661565,111.0,110.96,54.7284565]
["bitfinex","SOLUSD",1744083729019,21.5661565,111.0,110.96,33.1623]
["bitfinex","SOLUSD",1744083730822,21.5661565,111.0,110.96,54.7284565]
["bitfinex","SOLUSD",1744083731033,21.5661565,111.0,110.96,33.1623]
["bitfinex","SOLUSD",1744083732112,21.5661565,110.99,110.96,33.1623]
["bitfinex","SOLUSD",1744083732313,21.5661565,111.0,110.96,33.1623]
["bitfinex","SOLUSD",1744083732522,21.5661565,111.0,110.96,54.7284565]
["bitfinex","SOLUSD",1744083733920,21.5661565,111.0,110.96,33.1623]
["bitfinex","SOLUSD",1744083734446,91.6073,111.02,110.96,33.1623]
["bitfinex","SOLUSD",1744083734632,21.5661565,111.0,110.96,33.1623]
["bitfinex","SOLUSD",1744083736206,21.5661565,111.0,110.96,54.7284565]
["bitfinex","SOLUSD",1744083736409,82.6,111.02,110.98,21.5661565]
["bitfinex","SOLUSD",1744083736612,82.6,111.02,110.99,6.3914]
["bitfinex","SOLUSD",1744083736840,21.5661565,111.02,110.99,6.3914]
["bitfinex","SOLUSD",1744083737013,21.5961565,111.03,110.99,6.3914]
["bitfinex","SOLUSD",1744083738441,21.5661565,111.02,111.0,9.009]
["bitfinex","SOLUSD",1744083738636,21.5661565,111.02,110.99,6.3914]
["bitfinex","SOLUSD",1744083739746,21.5661565,111.02,110.99,15.4009]
["bitfinex","SOLUSD",1744083740245,0.03,111.03,110.99,15.4009]
["bitfinex","SOLUSD",1744083740541,21.5661565,111.02,110.99,15.4009]
["bitfinex","SOLUSD",1744083744433,21.5661565,111.02,110.99,9.0095]
["bitfinex","SOLUSD",1744083745128,21.5661565,111.01,110.99,9.0095]
["bitfinex","SOLUSD",1744083745331,13.80181523,111.01,110.99,9.0095]
["bitfinex","SOLUSD",1744083745530,13.80181523,111.01,110.97,31.5387]
["bitfinex","SOLUSD",1744083745922,13.80181523,111.01,110.97,45.34051523]
["bitfinex","SOLUSD",1744083747539,0.03,111.03,110.97,45.34051523]
["bitfinex","SOLUSD",1744083747720,13.80181523,111.01,110.97,45.34051523]
["bitfinex","SOLUSD",1744083748245,13.80181523,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744083748739,13.80181523,111.01,110.97,9.0114]
["bitfinex","SOLUSD",1744083749048,0.03,111.03,110.98,13.80181523]
["bitfinex","SOLUSD",1744083749425,13.83181523,111.03,110.98,13.80181523]
["bitfinex","SOLUSD",1744083749825,13.83181523,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744083751149,13.80181523,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744083752236,13.80181523,111.02,110.98,45.33891523]
["bitfinex","SOLUSD",1744083753749,13.80181523,111.02,110.98,31.5371]
["bitfinex","SOLUSD",1744083756535,0.03,111.03,110.98,45.33891523]
["bitfinex","SOLUSD",1744083756841,13.83181523,111.03,110.99,13.80181523]
["bitfinex","SOLUSD",1744083757646,13.83181523,111.03,110.98,45.33891523]
["bitfinex","SOLUSD",1744083759250,0.03,111.03,110.99,13.80181523]
["bitfinex","SOLUSD",1744083759436,0.03,111.03,111.0,1.5755]
["bitfinex","SOLUSD",1744083759927,0.03,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744083761356,13.83181523,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744083762059,0.03,111.07,111.02,13.80181523]
["bitfinex","SOLUSD",1744083762228,0.03,111.07,111.01,9.0081]
["bitfinex","SOLUSD",1744083762229,13.83181523,111.07,111.01,31.5285]
["bitfinex","SOLUSD",1744083762429,0.03,111.07,111.03,13.80181523]
["bitfinex","SOLUSD",1744083762737,13.83181523,111.07,111.03,13.80181523]
["bitfinex","SOLUSD",1744083763435,0.03,111.07,111.04,15.45541523]
["bitfinex","SOLUSD",1744083763841,0.03,111.07,111.04,1.6536]
["bitfinex","SOLUSD",1744083764042,0.03,111.07,111.05,9.0049]
["bitfinex","SOLUSD",1744083764240,0.03,111.07,111.01,36.32221523]
["bitfinex","SOLUSD",1744083764241,13.80181523,111.06,111.01,36.32221523]
["bitfinex","SOLUSD",1744083764432,13.80181523,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744083775847,13.80181523,111.03,111.0,9.0086]
["bitfinex","SOLUSD",1744083776665,96.40181523,111.05,111.0,45.33291523]
["bitfinex","SOLUSD",1744083776848,96.40181523,111.05,111.01,13.80181523]
["bitfinex","SOLUSD",1744083777462,96.40181523,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744083779663,96.40181523,111.05,111.0,22.5225]
["bitfinex","SOLUSD",1744083779856,13.80181523,111.04,111.0,22.5225]
["bitfinex","SOLUSD",1744083780063,13.80181523,111.04,110.99,22.81161523]
["bitfinex","SOLUSD",1744083780246,13.80181523,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744083780952,13.80181523,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744083789068,13.80181523,111.02,110.98,10.5988]
["bitfinex","SOLUSD",1744083789368,13.80181523,111.01,110.98,10.5988]
["bitfinex","SOLUSD",1744083791847,13.80181523,111.02,110.98,10.5988]
["bitfinex","SOLUSD",1744083792379,96.40181523,111.03,110.98,24.40061523]
["bitfinex","SOLUSD",1744083792562,22.10181523,111.05,111.0,13.80181523]
["bitfinex","SOLUSD",1744083792755,96.40181523,111.06,111.01,13.80181523]
["bitfinex","SOLUSD",1744083793062,13.80181523,111.05,111.0,13.80181523]
["bitfinex","SOLUSD",1744083793256,96.40181523,111.06,110.99,0.28432314]
["bitfinex","SOLUSD",1744083793463,13.80181523,111.05,111.0,13.80181523]
["bitfinex","SOLUSD",1744083793945,13.80181523,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744083797783,13.80181523,111.05,111.01,45.33031523]
["bitfinex","SOLUSD",1744083797954,0.03,111.07,111.04,13.80181523]
["bitfinex","SOLUSD",1744083798472,0.03,111.07,111.03,13.80181523]
["bitfinex","SOLUSD",1744083798861,13.83181523,111.07,111.03,13.80181523]
["bitfinex","SOLUSD",1744083799266,13.83181523,111.07,111.02,21.51601523]
["bitfinex","SOLUSD",1744083799473,13.83181523,111.07,111.03,13.80181523]
["bitfinex","SOLUSD",1744083799657,0.03,111.07,111.03,13.80181523]
["bitfinex","SOLUSD",1744083799857,0.03,111.07,111.04,22.80751523]
["bitfinex","SOLUSD",1744083801178,0.03,111.07,111.03,45.32371523]
["bitfinex","SOLUSD",1744083801758,13.83181523,111.07,111.03,45.32371523]
["bitfinex","SOLUSD",1744083801972,13.83181523,111.07,111.03,31.5219]
["bitfinex","SOLUSD",1744083802169,13.83181523,111.07,111.03,45.32371523]
["bitfinex","SOLUSD",1744083802959,0.03,111.07,111.04,13.80181523]
["bitfinex","SOLUSD",1744083803379,0.03,111.07,111.05,9.0049]
["bitfinex","SOLUSD",1744083805775,0.03,111.07,111.04,31.5188]
["bitfinex","SOLUSD",1744083807779,0.03,111.07,111.04,36.31491523]
["bitfinex","SOLUSD",1744083808375,0.03,111.07,111.04,22.5131]
["bitfinex","SOLUSD",1744083808979,0.03,111.07,111.04,36.31491523]
["bitfinex","SOLUSD",1744083809184,0.03,111.07,111.05,13.80181523]
["bitfinex","SOLUSD",1744083809883,0.03,111.07,111.06,22.80591523]
["bitfinex","SOLUSD",1744083810559,0.03,111.07,111.06,9.0041]
["bitfinex","SOLUSD",1744083813085,13.83181523,111.07,111.05,9.0045]
["bitfinex","SOLUSD",1744083815574,0.03,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744083815775,13.83181523,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744083816689,13.83181523,111.07,111.02,44.03391523]
["bitfinex","SOLUSD",1744083816690,13.83181523,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744083817286,13.80181523,111.05,111.03,9.0065]
["bitfinex","SOLUSD",1744083817473,13.80181523,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744083819391,13.80181523,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744083819789,13.80181523,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744083820292,13.80181523,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744083820970,13.80181523,111.06,111.02,22.80911523]
["bitfinex","SOLUSD",1744083821171,13.83181523,111.07,111.02,22.80911523]
["bitfinex","SOLUSD",1744083821589,13.83181523,111.07,111.02,45.32751523]
["bitfinex","SOLUSD",1744083822897,13.83181523,111.07,111.03,13.80181523]
["bitfinex","SOLUSD",1744083823795,13.83181523,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744083823974,0.03,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744083824379,0.03,111.07,111.04,31.5201]
["bitfinex","SOLUSD",1744083824577,0.03,111.07,111.04,46.82351523]
["bitfinex","SOLUSD",1744083825289,0.03,111.07,111.05,13.80181523]
["bitfinex","SOLUSD",1744083826014,0.03,111.07,111.04,1.5016]
["bitfinex","SOLUSD",1744083826015,13.83181523,111.07,111.04,1.5016]
["bitfinex","SOLUSD",1744083826177,13.80181523,111.05,111.02,26.0]
["bitfinex","SOLUSD",1744083826493,13.80181523,111.05,111.01,1.5016]
["bitfinex","SOLUSD",1744083826798,13.80181523,111.05,111.01,15.30341523]
["bitfinex","SOLUSD",1744083827095,13.80181523,111.06,111.01,15.30341523]
["bitfinex","SOLUSD",1744083827308,13.80181523,111.05,111.01,1.5016]
["bitfinex","SOLUSD",1744083827804,13.80181523,111.06,111.01,15.30341523]
["bitfinex","SOLUSD",1744083828007,13.80181523,111.06,111.02,31.5257]
["bitfinex","SOLUSD",1744083829605,13.80181523,111.06,111.02,45.32751523]
["bitfinex","SOLUSD",1744083829781,0.03,111.07,111.03,13.80181523]
["bitfinex","SOLUSD",1744083830183,0.03,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744083830705,0.03,111.07,111.04,45.32191523]
["bitfinex","SOLUSD",1744083832079,0.03,111.07,111.05,15.30341523]
["bitfinex","SOLUSD",1744083832279,0.03,111.07,111.06,13.80181523]
["bitfinex","SOLUSD",1744083833384,0.03,111.07,111.06,22.80591523]
["bitfinex","SOLUSD",1744083834289,0.03,111.07,111.06,9.0041]
["bitfinex","SOLUSD",1744083838887,13.83181523,111.07,111.05,9.0047]
["bitfinex","SOLUSD",1744083839202,13.80181523,111.06,111.05,9.0047]
["bitfinex","SOLUSD",1744083839406,13.80181523,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744083839583,0.03,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744083839584,13.80181523,111.05,111.03,9.0065]
["bitfinex","SOLUSD",1744083841803,13.83181523,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744083841993,13.83181523,111.07,111.03,31.5229]
["bitfinex","SOLUSD",1744083844295,13.80181523,111.05,111.03,9.0065]
["bitfinex","SOLUSD",1744083844790,13.80181523,111.06,111.01,36.32201523]
["bitfinex","SOLUSD",1744083845289,13.80181523,111.05,111.01,22.5202]
["bitfinex","SOLUSD",1744083846819,13.80181523,111.05,111.01,31.5283]
["bitfinex","SOLUSD",1744083848219,13.80181523,111.06,111.01,45.33011523]
["bitfinex","SOLUSD",1744083848421,13.83181523,111.07,111.02,13.80181523]
["bitfinex","SOLUSD",1744083848921,13.83181523,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744083849302,0.03,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744083849507,13.83181523,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744083849707,13.83181523,111.07,111.03,31.5229]
["bitfinex","SOLUSD",1744083853302,0.03,111.07,111.04,13.80181523]
["bitfinex","SOLUSD",1744083854412,0.03,111.07,111.03,46.97491523]
["bitfinex","SOLUSD",1744083855132,0.03,111.07,111.04,13.80181523]
["bitfinex","SOLUSD",1744083855838,0.03,111.07,111.05,9.0049]
["bitfinex","SOLUSD",1744083858237,13.83181523,111.07,111.03,10.6564]
["bitfinex","SOLUSD",1744083858417,13.80181523,111.05,111.03,9.0062]
["bitfinex","SOLUSD",1744083859630,13.80181523,111.05,111.01,31.5282]
["bitfinex","SOLUSD",1744083860635,13.80181523,111.04,111.01,31.5282]
["bitfinex","SOLUSD",1744083860837,13.80181523,111.02,111.0,9.0085]
["bitfinex","SOLUSD",1744083862221,13.80181523,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744083862925,13.80181523,111.0,110.98,9.0733]
["bitfinex","SOLUSD",1744083863137,13.80181523,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744083863745,32.45146409,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744083863905,32.45146409,110.99,110.96,0.063]
["bitfinex","SOLUSD",1744083864107,13.80181523,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744083865343,21.58653184,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744083865925,40.2361807,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744083867041,49.2475807,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744083867244,49.2475807,110.97,110.92,9.0781]
["bitfinex","SOLUSD",1744083867245,18.64964886,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744083867540,40.2361807,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744083868808,49.2507807,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744083869327,69.53510384,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744083873931,69.53510384,110.93,110.87,0.063]
["bitfinex","SOLUSD",1744083873932,26.0,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744083874150,47.58653184,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744083874442,21.58653184,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744083875316,29.86653184,110.89,110.87,0.063]
["bitfinex","SOLUSD",1744083875509,21.58653184,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744083876017,40.2361807,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744083876639,47.58653184,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744083877236,21.58653184,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744083877828,21.58653184,110.88,110.8,0.063]
["bitfinex","SOLUSD",1744083877829,20.0,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083878031,21.58653184,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744083878213,21.58653184,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083878529,21.58653184,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744083879149,40.2361807,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744083879528,21.58653184,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744083879867,4.62247871,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083880152,21.58653184,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083881454,21.58653184,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744083882040,21.58653184,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083882532,21.58653184,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744083883153,21.58653184,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083883962,9.0222,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744083884253,17.3013,110.85,110.8,0.063]
["bitfinex","SOLUSD",1744083884457,24.40260253,110.86,110.8,0.063]
["bitfinex","SOLUSD",1744083884657,21.58653184,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744083885832,30.60933184,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744083887061,21.58653184,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744083887639,21.58653184,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083889468,21.58653184,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744083889849,21.58653184,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083891145,48.96104026,110.86,110.8,0.063]
["bitfinex","SOLUSD",1744083891146,21.58653184,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744083891464,21.58653184,110.85,110.81,1.632]
["bitfinex","SOLUSD",1744083891756,33.42330253,110.86,110.81,1.632]
["bitfinex","SOLUSD",1744083891955,21.58653184,110.85,110.81,1.632]
["bitfinex","SOLUSD",1744083892151,21.58653184,110.85,110.81,23.21853184]
["bitfinex","SOLUSD",1744083892537,45.98913437,110.86,110.81,23.21853184]
["bitfinex","SOLUSD",1744083893151,45.98913437,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744083893362,21.58653184,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744083895864,21.58653184,110.84,110.81,10.656]
["bitfinex","SOLUSD",1744083896359,24.40260253,110.86,110.81,10.656]
["bitfinex","SOLUSD",1744083896563,45.98913437,110.86,110.81,10.656]
["bitfinex","SOLUSD",1744083896757,21.58653184,110.85,110.81,32.24253184]
["bitfinex","SOLUSD",1744083897062,21.58653184,110.85,110.81,10.656]
["bitfinex","SOLUSD",1744083899366,21.58653184,110.85,110.81,32.24253184]
["bitfinex","SOLUSD",1744083900276,24.40260253,110.86,110.84,9.022]
["bitfinex","SOLUSD",1744083900857,45.98913437,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744083901366,38.24201313,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744083902058,13.8394106,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744083902367,38.24201313,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744083903763,24.40260253,110.86,110.82,22.8630106]
["bitfinex","SOLUSD",1744083904056,38.24201313,110.86,110.82,22.8630106]
["bitfinex","SOLUSD",1744083904264,38.24201313,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744083904452,38.24201313,110.86,110.82,31.5827]
["bitfinex","SOLUSD",1744083904857,24.40260253,110.86,110.83,13.8394106]
["bitfinex","SOLUSD",1744083905254,24.40260253,110.86,110.84,13.8394106]
["bitfinex","SOLUSD",1744083905450,13.8394106,110.89,110.84,13.8394106]
["bitfinex","SOLUSD",1744083906155,13.8394106,110.89,110.85,13.8394106]
["bitfinex","SOLUSD",1744083906355,0.03,110.9,110.85,13.8394106]
["bitfinex","SOLUSD",1744083906674,13.8394106,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744083907370,13.8394106,110.88,110.86,9.0203]
["bitfinex","SOLUSD",1744083907873,13.8394106,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744083908457,0.03,110.9,110.86,9.0203]
["bitfinex","SOLUSD",1744083908662,13.8394106,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744083909261,13.8694106,110.9,110.86,10.6699]
["bitfinex","SOLUSD",1744083909459,0.03,110.9,110.86,10.6699]
["bitfinex","SOLUSD",1744083909672,13.8694106,110.9,110.86,10.6699]
["bitfinex","SOLUSD",1744083909973,13.8394106,110.89,110.86,10.6699]
["bitfinex","SOLUSD",1744083910367,13.8694106,110.9,110.86,10.6699]
["bitfinex","SOLUSD",1744083910676,0.03,110.9,110.86,10.6699]
["bitfinex","SOLUSD",1744083910878,13.8694106,110.9,110.86,10.6699]
["bitfinex","SOLUSD",1744083911053,13.8394106,110.89,110.86,10.6699]
["bitfinex","SOLUSD",1744083911977,13.8394106,110.87,110.86,1.6496]
["bitfinex","SOLUSD",1744083912479,13.8394106,110.87,110.85,15.4813]
["bitfinex","SOLUSD",1744083913958,13.8394106,110.87,110.85,9.0211]
["bitfinex","SOLUSD",1744083914365,13.8394106,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744083914677,13.8394106,110.88,110.84,9.022]
["bitfinex","SOLUSD",1744083916087,13.8394106,110.87,110.83,16.7527]
["bitfinex","SOLUSD",1744083916260,13.8394106,110.86,110.83,16.7527]
["bitfinex","SOLUSD",1744083916456,13.8394106,110.86,110.83,7.7303]
["bitfinex","SOLUSD",1744083916763,82.6,110.89,110.82,17.3033]
["bitfinex","SOLUSD",1744083916764,13.8394106,110.85,110.82,17.3033]
["bitfinex","SOLUSD",1744083917166,13.8394106,110.86,110.82,17.3033]
["bitfinex","SOLUSD",1744083917867,13.8394106,110.85,110.82,17.3033]
["bitfinex","SOLUSD",1744083918485,9.0195,110.87,110.82,17.3033]
["bitfinex","SOLUSD",1744083918686,18.64964886,110.88,110.82,31.1427106]
["bitfinex","SOLUSD",1744083918873,13.8394106,110.87,110.82,31.1427106]
["bitfinex","SOLUSD",1744083919392,13.8394106,110.88,110.83,13.8394106]
["bitfinex","SOLUSD",1744083919985,13.8394106,110.87,110.82,31.1427106]
["bitfinex","SOLUSD",1744083920673,13.8394106,110.87,110.82,44.6785106]
["bitfinex","SOLUSD",1744083920869,13.8394106,110.87,110.83,13.8394106]
["bitfinex","SOLUSD",1744083921177,91.6179,110.89,110.83,13.8394106]
["bitfinex","SOLUSD",1744083921488,13.8394106,110.87,110.82,44.6785106]
["bitfinex","SOLUSD",1744083921889,13.8394106,110.87,110.82,53.7021106]
["bitfinex","SOLUSD",1744083922083,13.8394106,110.88,110.83,13.8394106]
["bitfinex","SOLUSD",1744083922266,13.8394106,110.87,110.83,13.8394106]
["bitfinex","SOLUSD",1744083922466,13.8394106,110.87,110.82,53.7021106]
["bitfinex","SOLUSD",1744083923089,13.8394106,110.86,110.82,53.7021106]
["bitfinex","SOLUSD",1744083923300,13.8394106,110.87,110.82,53.7021106]
["bitfinex","SOLUSD",1744083924287,13.8394106,110.87,110.83,13.8394106]
["bitfinex","SOLUSD",1744083924665,13.8394106,110.87,110.82,53.7021106]
["bitfinex","SOLUSD",1744083926987,82.6,110.88,110.82,53.7021106]
["bitfinex","SOLUSD",1744083927191,13.8394106,110.87,110.82,53.7021106]
["bitfinex","SOLUSD",1744083930590,13.8394106,110.86,110.82,17.3036]
["bitfinex","SOLUSD",1744083931794,13.8394106,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744083932293,22.8599106,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744083932678,13.8394106,110.84,110.8,16.8181]
["bitfinex","SOLUSD",1744083932873,13.8394106,110.84,110.8,30.6575106]
["bitfinex","SOLUSD",1744083934703,13.8394106,110.84,110.8,16.8181]
["bitfinex","SOLUSD",1744083935105,13.8394106,110.83,110.8,16.8181]
["bitfinex","SOLUSD",1744083935404,13.8394106,110.82,110.8,1.647]
["bitfinex","SOLUSD",1744083935606,13.8394106,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083935900,13.8394106,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744083936213,13.8394106,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083938296,13.8394106,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744083939698,13.8394106,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083941407,13.8394106,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744083941706,13.8394106,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083947830,91.6221,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744083947988,13.8394106,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744083948408,91.6207,110.86,110.8,0.063]
["bitfinex","SOLUSD",1744083948713,13.8394106,110.84,110.81,1.5542]
["bitfinex","SOLUSD",1744083948883,13.8394106,110.85,110.81,15.3936106]
["bitfinex","SOLUSD",1744083949083,13.8394106,110.86,110.81,15.3936106]
["bitfinex","SOLUSD",1744083949285,13.8394106,110.85,110.81,15.3936106]
["bitfinex","SOLUSD",1744083949979,13.8394106,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744083950384,13.8394106,110.87,110.82,22.8630106]
["bitfinex","SOLUSD",1744083950620,13.8394106,110.87,110.82,45.4221106]
["bitfinex","SOLUSD",1744083953302,13.8394106,110.88,110.85,7.72]
["bitfinex","SOLUSD",1744083953508,82.63,110.9,110.85,21.5594106]
["bitfinex","SOLUSD",1744083953805,13.8394106,110.89,110.85,7.72]
["bitfinex","SOLUSD",1744083953994,13.8394106,110.89,110.85,21.5594106]
["bitfinex","SOLUSD",1744083954205,96.4694106,110.9,110.86,9.0203]
["bitfinex","SOLUSD",1744083955108,0.03,110.9,110.86,45.4106106]
["bitfinex","SOLUSD",1744083955305,0.03,110.9,110.87,13.8394106]
["bitfinex","SOLUSD",1744083955504,0.03,110.9,110.89,1.6141]
["bitfinex","SOLUSD",1744083956320,0.03,110.9,110.89,24.4714106]
["bitfinex","SOLUSD",1744083956517,0.03,110.9,110.89,10.632]
["bitfinex","SOLUSD",1744083957723,0.03,110.9,110.89,30.9694106]
["bitfinex","SOLUSD",1744083957924,0.03,110.91,110.9,13.8394106]
["bitfinex","SOLUSD",1744083958402,0.03,110.91,110.9,14.12373374]
["bitfinex","SOLUSD",1744083958727,0.03,110.91,110.89,39.2494106]
["bitfinex","SOLUSD",1744083960023,0.03,110.91,110.9,13.8394106]
["bitfinex","SOLUSD",1744083960407,0.03,110.91,110.89,39.2494106]
["bitfinex","SOLUSD",1744083961114,0.03,110.91,110.89,17.13]
["bitfinex","SOLUSD",1744083961827,13.8694106,110.91,110.89,17.13]
["bitfinex","SOLUSD",1744083962026,13.8694106,110.91,110.89,8.1121]
["bitfinex","SOLUSD",1744083962232,13.8394106,110.9,110.89,1.6141]
["bitfinex","SOLUSD",1744083962727,13.8694106,110.91,110.89,10.6318]
["bitfinex","SOLUSD",1744083963309,13.8394106,110.9,110.86,16.3921]
["bitfinex","SOLUSD",1744083964006,13.8394106,110.89,110.86,16.3921]
["bitfinex","SOLUSD",1744083964518,13.8394106,110.89,110.86,25.4121]
["bitfinex","SOLUSD",1744083965726,13.8394106,110.9,110.86,25.4121]
["bitfinex","SOLUSD",1744083968938,13.8394106,110.9,110.86,39.2515106]
["bitfinex","SOLUSD",1744083969226,13.8694106,110.91,110.87,13.8394106]
["bitfinex","SOLUSD",1744083969836,13.8694106,110.91,110.86,61.8024106]
["bitfinex","SOLUSD",1744083970534,13.8394106,110.9,110.86,39.2515106]
["bitfinex","SOLUSD",1744083970831,13.8394106,110.89,110.86,18.9141]
["bitfinex","SOLUSD",1744083971133,13.8394106,110.88,110.86,10.6341]
["bitfinex","SOLUSD",1744083971432,13.8394106,110.89,110.86,10.6341]
["bitfinex","SOLUSD",1744083971736,13.8394106,110.87,110.83,14.5265]
["bitfinex","SOLUSD",1744083971913,13.8394106,110.87,110.84,9.0217]
["bitfinex","SOLUSD",1744083972118,13.8394106,110.88,110.84,9.0217]
["bitfinex","SOLUSD",1744083972633,13.8394106,110.88,110.84,22.8611106]
["bitfinex","SOLUSD",1744083973032,13.8394106,110.88,110.84,9.0217]
["bitfinex","SOLUSD",1744083973330,21.61674297,110.88,110.84,9.0217]
["bitfinex","SOLUSD",1744083973535,21.61674297,110.89,110.84,30.63844297]
["bitfinex","SOLUSD",1744083973832,21.61674297,110.9,110.85,21.61674297]
["bitfinex","SOLUSD",1744083974037,21.61674297,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744083975141,21.61674297,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744083975348,21.61674297,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744083975839,21.61674297,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744083976741,21.61674297,110.89,110.85,30.63784297]
["bitfinex","SOLUSD",1744083977540,104.21674297,110.9,110.85,30.63784297]
["bitfinex","SOLUSD",1744083977726,82.6,110.9,110.87,21.61674297]
["bitfinex","SOLUSD",1744083977925,104.21674297,110.9,110.86,23.27404297]
["bitfinex","SOLUSD",1744083978129,104.21674297,110.9,110.86,1.6573]
["bitfinex","SOLUSD",1744083979343,104.21674297,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744083980047,21.64674297,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744083980753,0.03,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744083980931,21.64674297,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744083982844,0.03,110.91,110.89,21.61674297]
["bitfinex","SOLUSD",1744083983024,0.03,110.91,110.88,27.88324297]
["bitfinex","SOLUSD",1744083983224,0.03,110.91,110.88,6.2665]
["bitfinex","SOLUSD",1744083983948,0.03,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744083984353,0.03,110.91,110.9,1.6573]
["bitfinex","SOLUSD",1744083984652,0.03,110.91,110.9,23.27404297]
["bitfinex","SOLUSD",1744083985728,0.03,110.91,110.9,23.55836611]
["bitfinex","SOLUSD",1744083986049,0.0001,110.91,110.9,32.57546611]
["bitfinex","SOLUSD",1744083987447,0.0001,110.97,110.95,7.8572]
["bitfinex","SOLUSD",1744083987631,0.0001,110.97,110.96,30.16106611]
["bitfinex","SOLUSD",1744083988048,0.0001,110.97,110.96,39.17326611]
["bitfinex","SOLUSD",1744083988856,0.0001,110.97,110.96,38.88894297]
["bitfinex","SOLUSD",1744083990954,0.0001,110.98,110.96,38.88894297]
["bitfinex","SOLUSD",1744083991134,0.0001,110.98,110.97,21.61674297]
["bitfinex","SOLUSD",1744083992150,0.0001,110.98,110.97,30.62814297]
["bitfinex","SOLUSD",1744083992533,21.64674297,111.03,110.97,53.44106611]
["bitfinex","SOLUSD",1744083992729,0.03,111.03,110.99,21.61674297]
["bitfinex","SOLUSD",1744083994240,0.03,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744083995148,0.03,111.03,111.0,31.5315]
["bitfinex","SOLUSD",1744083995453,0.03,111.03,111.0,53.14824297]
["bitfinex","SOLUSD",1744083995842,0.03,111.03,111.0,31.5315]
["bitfinex","SOLUSD",1744083997865,21.64674297,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744083998558,21.64674297,111.03,110.99,30.62654297]
["bitfinex","SOLUSD",1744083999056,0.03,111.03,110.99,30.62654297]
["bitfinex","SOLUSD",1744083999254,13.82760989,111.03,110.99,22.80740989]
["bitfinex","SOLUSD",1744083999452,13.82760989,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744083999636,13.79760989,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744083999955,0.03,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744084000160,13.82760989,111.03,110.99,45.33190989]
["bitfinex","SOLUSD",1744084000854,13.82760989,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744084001155,13.79760989,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744084001968,18.67964886,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744084002166,32.47725875,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744084002456,13.82760989,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744084003657,0.03,111.03,110.99,22.80740989]
["bitfinex","SOLUSD",1744084004059,13.82760989,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744084004448,0.03,111.03,110.99,45.33190989]
["bitfinex","SOLUSD",1744084004657,0.03,111.03,111.0,13.79760989]
["bitfinex","SOLUSD",1744084005259,0.03,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744084005564,0.03,111.03,111.01,22.80570989]
["bitfinex","SOLUSD",1744084006666,0.03,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744084006876,13.79760989,111.02,110.97,22.5279]
["bitfinex","SOLUSD",1744084007172,13.79760989,111.02,110.97,36.32550989]
["bitfinex","SOLUSD",1744084007373,13.79760989,111.02,110.98,13.79760989]
["bitfinex","SOLUSD",1744084008380,13.79760989,111.01,110.97,45.33690989]
["bitfinex","SOLUSD",1744084008587,13.79760989,111.01,110.97,31.5393]
["bitfinex","SOLUSD",1744084008755,13.79760989,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084009454,13.79760989,111.0,110.95,36.32960989]
["bitfinex","SOLUSD",1744084009455,21.57131967,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744084010177,33.2851,111.01,110.96,9.0122]
["bitfinex","SOLUSD",1744084010178,21.57131967,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744084010783,21.57131967,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744084011079,21.57131967,110.98,110.95,9.0126]
["bitfinex","SOLUSD",1744084011451,21.57131967,110.98,110.94,30.58511967]
["bitfinex","SOLUSD",1744084011778,21.57131967,110.98,110.94,53.11981967]
["bitfinex","SOLUSD",1744084013075,21.57131967,110.99,110.94,53.11981967]
["bitfinex","SOLUSD",1744084013754,21.57131967,110.98,110.94,31.5485]
["bitfinex","SOLUSD",1744084014769,21.57131967,110.97,110.94,31.5485]
["bitfinex","SOLUSD",1744084015074,33.2851,111.0,110.94,31.5485]
["bitfinex","SOLUSD",1744084015075,21.57131967,110.98,110.94,31.5485]
["bitfinex","SOLUSD",1744084016377,21.57131967,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744084017054,33.2851,110.99,110.93,9.0144]
["bitfinex","SOLUSD",1744084017377,21.57131967,110.97,110.93,9.0144]
["bitfinex","SOLUSD",1744084017971,21.57131967,110.96,110.93,9.0144]
["bitfinex","SOLUSD",1744084018275,21.57131967,110.96,110.92,22.6003]
["bitfinex","SOLUSD",1744084018652,21.57131967,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744084019263,21.57131967,110.96,110.92,21.63431967]
["bitfinex","SOLUSD",1744084020682,21.57131967,110.96,110.93,9.0146]
["bitfinex","SOLUSD",1744084020980,21.57131967,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744084023982,21.57131967,110.97,110.93,30.58591967]
["bitfinex","SOLUSD",1744084024675,21.57131967,110.97,110.92,44.17181967]
["bitfinex","SOLUSD",1744084025581,21.57131967,110.99,110.94,21.57131967]
["bitfinex","SOLUSD",1744084026871,21.57131967,110.99,110.95,10.6663]
["bitfinex","SOLUSD",1744084027482,21.57131967,110.99,110.95,33.1989]
["bitfinex","SOLUSD",1744084027778,21.57131967,110.99,110.95,54.77021967]
["bitfinex","SOLUSD",1744084027981,21.57131967,111.0,110.95,54.77021967]
["bitfinex","SOLUSD",1744084028280,21.57131967,110.99,110.95,54.77021967]
["bitfinex","SOLUSD",1744084029283,13.80626074,110.99,110.95,47.00516074]
["bitfinex","SOLUSD",1744084029484,8.26,111.01,110.95,47.00516074]
["bitfinex","SOLUSD",1744084029685,13.80626074,111.0,110.95,47.00516074]
["bitfinex","SOLUSD",1744084030887,13.80626074,111.0,110.96,13.80626074]
["bitfinex","SOLUSD",1744084031385,13.80626074,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084031984,13.80626074,110.99,110.97,9.0114]
["bitfinex","SOLUSD",1744084032914,13.80626074,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744084036385,18.64964886,111.01,110.96,9.0122]
["bitfinex","SOLUSD",1744084036693,13.80626074,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744084036892,13.80626074,111.01,110.96,45.34906074]
["bitfinex","SOLUSD",1744084037100,13.80626074,111.01,110.97,13.80626074]
["bitfinex","SOLUSD",1744084037273,13.80626074,111.01,110.96,45.34906074]
["bitfinex","SOLUSD",1744084037478,13.80626074,111.0,110.96,31.5428]
["bitfinex","SOLUSD",1744084038375,0.03,111.03,110.99,13.80626074]
["bitfinex","SOLUSD",1744084040603,0.03,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744084040905,0.03,111.03,111.0,24.45466074]
["bitfinex","SOLUSD",1744084042705,0.03,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744084043409,0.03,111.03,111.01,9.0078]
["bitfinex","SOLUSD",1744084045209,13.80626074,111.02,111.0,10.648]
["bitfinex","SOLUSD",1744084045599,13.83626074,111.03,111.0,10.648]
["bitfinex","SOLUSD",1744084046088,0.03,111.03,111.0,46.97676074]
["bitfinex","SOLUSD",1744084046779,0.03,111.03,111.01,13.80626074]
["bitfinex","SOLUSD",1744084047283,0.03,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744084049012,0.03,111.03,111.0,1.6394]
["bitfinex","SOLUSD",1744084049013,13.83626074,111.03,111.0,1.6394]
["bitfinex","SOLUSD",1744084050810,13.83626074,111.03,111.0,10.648]
["bitfinex","SOLUSD",1744084051293,21.58858314,111.03,111.0,10.648]
["bitfinex","SOLUSD",1744084051606,21.55858314,111.02,111.0,10.648]
["bitfinex","SOLUSD",1744084051814,21.55858314,111.02,111.0,9.0086]
["bitfinex","SOLUSD",1744084052414,21.55858314,111.02,110.98,9.0106]
["bitfinex","SOLUSD",1744084052993,21.55858314,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744084053913,21.55858314,111.0,110.97,10.5289]
["bitfinex","SOLUSD",1744084055215,21.55858314,111.01,110.97,10.5289]
["bitfinex","SOLUSD",1744084055723,21.55858314,111.0,110.97,10.5289]
["bitfinex","SOLUSD",1744084056409,21.55858314,111.01,110.97,54.61608314]
["bitfinex","SOLUSD",1744084056710,21.55858314,111.02,110.97,54.61608314]
["bitfinex","SOLUSD",1744084057617,24.64174062,111.02,110.97,57.69924062]
["bitfinex","SOLUSD",1744084059116,24.64174062,111.01,110.97,33.0575]
["bitfinex","SOLUSD",1744084059305,17.2767,111.03,110.97,33.0575]
["bitfinex","SOLUSD",1744084059306,24.64174062,111.0,110.97,33.0575]
["bitfinex","SOLUSD",1744084059619,24.64174062,111.01,110.97,33.0575]
["bitfinex","SOLUSD",1744084060008,24.64174062,111.0,110.97,33.0575]
["bitfinex","SOLUSD",1744084060914,24.64174062,111.01,110.97,33.0575]
["bitfinex","SOLUSD",1744084062412,24.64174062,111.0,110.97,33.0575]
["bitfinex","SOLUSD",1744084063718,24.64174062,111.0,110.97,10.5289]
["bitfinex","SOLUSD",1744084064029,24.64174062,111.0,110.97,9.011]
["bitfinex","SOLUSD",1744084064214,24.64174062,110.99,110.97,9.011]
["bitfinex","SOLUSD",1744084064527,24.64174062,110.99,110.96,9.0117]
["bitfinex","SOLUSD",1744084064725,24.64174062,111.0,110.96,9.0117]
["bitfinex","SOLUSD",1744084068024,24.64174062,111.0,110.96,56.18404062]
["bitfinex","SOLUSD",1744084068330,24.64174062,111.01,110.96,56.18404062]
["bitfinex","SOLUSD",1744084070630,33.2851,111.02,110.96,56.18404062]
["bitfinex","SOLUSD",1744084070933,66.19684062,111.03,110.98,26.15104062]
["bitfinex","SOLUSD",1744084071100,57.95684062,111.03,110.98,26.15104062]
["bitfinex","SOLUSD",1744084071817,57.95684062,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744084072022,24.67174062,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744084072225,0.03,111.03,110.99,62.22754062]
["bitfinex","SOLUSD",1744084072412,0.03,111.03,111.0,24.64174062]
["bitfinex","SOLUSD",1744084072607,0.03,111.03,110.99,62.22754062]
["bitfinex","SOLUSD",1744084073334,0.03,111.03,110.99,53.35168028]
["bitfinex","SOLUSD",1744084075138,0.03,111.03,111.0,15.76588028]
["bitfinex","SOLUSD",1744084075318,0.03,111.03,111.02,15.76588028]
["bitfinex","SOLUSD",1744084075631,0.0001,111.03,111.02,17.36938028]
["bitfinex","SOLUSD",1744084076227,0.0001,111.03,111.02,26.37668028]
["bitfinex","SOLUSD",1744084078929,0.0001,111.04,111.02,45.31065228]
["bitfinex","SOLUSD",1744084079130,0.0001,111.04,111.03,22.50060342]
["bitfinex","SOLUSD",1744084080810,0.0001,111.04,111.03,22.21628028]
["bitfinex","SOLUSD",1744084081333,0.0001,111.04,111.03,31.22278028]
["bitfinex","SOLUSD",1744084084356,0.0001,111.04,111.03,31.50710342]
["bitfinex","SOLUSD",1744084085738,0.0001,111.04,111.03,31.22278028]
["bitfinex","SOLUSD",1744084086120,0.0001,111.04,111.03,9.0065]
["bitfinex","SOLUSD",1744084088343,0.0001,111.04,111.02,9.0073]
["bitfinex","SOLUSD",1744084088530,15.76598028,111.04,111.01,9.0078]
["bitfinex","SOLUSD",1744084088838,0.0001,111.04,111.01,9.0078]
["bitfinex","SOLUSD",1744084089016,0.0001,111.04,111.01,24.77368028]
["bitfinex","SOLUSD",1744084089638,0.0001,111.04,111.02,15.76588028]
["bitfinex","SOLUSD",1744084090445,0.0001,111.04,111.03,9.0065]
["bitfinex","SOLUSD",1744084093050,0.0001,111.04,111.02,9.0073]
["bitfinex","SOLUSD",1744084096653,0.0001,111.04,111.02,24.77318028]
["bitfinex","SOLUSD",1744084096947,0.0001,111.04,111.03,15.76588028]
["bitfinex","SOLUSD",1744084097122,0.0001,111.04,111.03,17.32028028]
["bitfinex","SOLUSD",1744084097318,0.0001,111.04,111.03,17.60460342]
["bitfinex","SOLUSD",1744084098034,0.03,111.06,111.03,17.60460342]
["bitfinex","SOLUSD",1744084098240,0.03,111.06,111.04,24.77158028]
["bitfinex","SOLUSD",1744084100043,0.03,111.06,111.05,15.76588028]
["bitfinex","SOLUSD",1744084100247,0.03,111.06,111.05,24.77078028]
["bitfinex","SOLUSD",1744084100631,0.03,111.07,111.05,24.77078028]
["bitfinex","SOLUSD",1744084100947,0.03,111.08,111.06,15.74334612]
["bitfinex","SOLUSD",1744084101137,0.03,111.08,111.07,15.74334612]
["bitfinex","SOLUSD",1744084102354,0.03,111.08,111.05,39.7372]
["bitfinex","SOLUSD",1744084102556,0.03,111.08,111.06,15.74334612]
["bitfinex","SOLUSD",1744084103047,0.03,111.08,111.07,15.74334612]
["bitfinex","SOLUSD",1744084103646,0.03,111.08,111.06,15.74334612]
["bitfinex","SOLUSD",1744084104351,0.03,111.08,111.07,9.0033]
["bitfinex","SOLUSD",1744084107861,0.03,111.08,111.06,24.75319869]
["bitfinex","SOLUSD",1744084108153,0.03,111.09,111.07,15.74909869]
["bitfinex","SOLUSD",1744084108357,0.03,111.09,111.08,15.74909869]
["bitfinex","SOLUSD",1744084108659,0.03,111.09,111.07,15.74909869]
["bitfinex","SOLUSD",1744084109162,0.03,111.09,111.08,15.74909869]
["bitfinex","SOLUSD",1744084109861,0.03,111.09,111.08,24.75159869]
["bitfinex","SOLUSD",1744084110757,0.03,111.09,111.08,9.0025]
["bitfinex","SOLUSD",1744084111162,15.77909869,111.09,111.07,9.0033]
["bitfinex","SOLUSD",1744084112074,15.77909869,111.09,111.05,31.5172]
["bitfinex","SOLUSD",1744084112238,0.03,111.09,111.07,15.74909869]
["bitfinex","SOLUSD",1744084114275,15.77909869,111.09,111.06,9.0041]
["bitfinex","SOLUSD",1744084115065,0.03,111.09,111.06,9.0041]
["bitfinex","SOLUSD",1744084115246,0.03,111.09,111.06,47.26349869]
["bitfinex","SOLUSD",1744084116473,0.03,111.09,111.07,15.74909869]
["bitfinex","SOLUSD",1744084116844,0.03,111.09,111.06,47.26349869]
["bitfinex","SOLUSD",1744084118344,15.77909869,111.09,111.06,9.0041]
["bitfinex","SOLUSD",1744084119559,0.03,111.09,111.06,9.0041]
["bitfinex","SOLUSD",1744084120058,0.03,111.09,111.08,15.74909869]
["bitfinex","SOLUSD",1744084120369,0.03,111.09,111.08,24.75159869]
["bitfinex","SOLUSD",1744084122041,0.03,111.1,111.08,24.75159869]
["bitfinex","SOLUSD",1744084122363,0.03,111.1,111.09,15.74909869]
["bitfinex","SOLUSD",1744084124174,0.03,111.1,111.09,24.75079869]
["bitfinex","SOLUSD",1744084124765,0.03,111.1,111.09,43.68477069]
["bitfinex","SOLUSD",1744084124766,0.0001,111.1,111.09,43.68477069]
["bitfinex","SOLUSD",1744084125085,0.03,111.13,111.1,0.28432314]
["bitfinex","SOLUSD",1744084125372,0.03,111.13,111.12,15.74909869]
["bitfinex","SOLUSD",1744084126156,0.0001,111.13,111.12,25.03262183]
["bitfinex","SOLUSD",1744084127271,0.063,111.17,111.14,24.56300708]
["bitfinex","SOLUSD",1744084127454,0.063,111.17,111.12,56.06040708]
["bitfinex","SOLUSD",1744084127455,24.62600708,111.17,111.12,56.06040708]
["bitfinex","SOLUSD",1744084128352,24.59300708,111.16,111.12,8.9992]
["bitfinex","SOLUSD",1744084131576,0.03,111.16,111.12,33.56220708]
["bitfinex","SOLUSD",1744084132175,24.59300708,111.16,111.12,33.56220708]
["bitfinex","SOLUSD",1744084132873,24.59300708,111.16,111.12,56.06040708]
["bitfinex","SOLUSD",1744084133174,24.56300708,111.14,111.13,8.9984]
["bitfinex","SOLUSD",1744084133379,24.56300708,111.14,111.11,9.0]
["bitfinex","SOLUSD",1744084134060,32.18420708,111.16,111.11,56.06320708]
["bitfinex","SOLUSD",1744084134377,24.56300708,111.15,111.11,31.5002]
["bitfinex","SOLUSD",1744084134577,24.56300708,111.14,111.11,31.5002]
["bitfinex","SOLUSD",1744084135173,24.56300708,111.14,111.11,22.5002]
["bitfinex","SOLUSD",1744084135378,24.56300708,111.15,111.11,22.5002]
["bitfinex","SOLUSD",1744084135671,24.56300708,111.15,111.11,47.06320708]
["bitfinex","SOLUSD",1744084135878,24.56300708,111.14,111.11,22.5002]
["bitfinex","SOLUSD",1744084136879,24.56300708,111.15,111.11,22.5002]
["bitfinex","SOLUSD",1744084137280,24.56300708,111.15,111.11,31.5002]
["bitfinex","SOLUSD",1744084137860,24.56300708,111.15,111.11,56.06320708]
["bitfinex","SOLUSD",1744084139083,26.12730708,111.16,111.11,56.06320708]
["bitfinex","SOLUSD",1744084139379,26.12730708,111.16,111.12,24.56300708]
["bitfinex","SOLUSD",1744084139674,0.03,111.16,111.12,24.56300708]
["bitfinex","SOLUSD",1744084140050,24.59300708,111.16,111.12,24.56300708]
["bitfinex","SOLUSD",1744084140489,24.59300708,111.16,111.11,32.78300708]
["bitfinex","SOLUSD",1744084140666,24.59300708,111.16,111.11,8.22]
["bitfinex","SOLUSD",1744084140667,24.56300708,111.15,111.11,8.22]
["bitfinex","SOLUSD",1744084141068,24.56300708,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744084141269,24.56300708,111.11,111.09,9.0017]
["bitfinex","SOLUSD",1744084141588,24.56300708,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744084142384,50.5177,111.15,111.09,9.0017]
["bitfinex","SOLUSD",1744084142682,24.56300708,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744084144382,24.56300708,111.11,111.09,9.0017]
["bitfinex","SOLUSD",1744084144566,24.56300708,111.1,111.08,9.0021]
["bitfinex","SOLUSD",1744084145394,24.56300708,111.09,111.07,9.0661]
["bitfinex","SOLUSD",1744084145578,24.56300708,111.08,111.07,9.0661]
["bitfinex","SOLUSD",1744084146077,24.56300708,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744084147193,24.56300708,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744084149371,24.56300708,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744084150297,24.56300708,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744084153302,33.2851,111.11,111.07,0.063]
["bitfinex","SOLUSD",1744084153602,15.74858667,111.11,111.07,15.81158667]
["bitfinex","SOLUSD",1744084153972,15.74858667,111.12,111.07,15.81158667]
["bitfinex","SOLUSD",1744084154188,15.74858667,111.11,111.07,15.81158667]
["bitfinex","SOLUSD",1744084154697,15.74858667,111.11,111.08,9.0025]
["bitfinex","SOLUSD",1744084155298,24.60331921,111.09,111.07,9.0661]
["bitfinex","SOLUSD",1744084155516,24.60331921,111.08,111.07,9.0661]
["bitfinex","SOLUSD",1744084155798,24.60331921,111.09,111.07,9.0661]
["bitfinex","SOLUSD",1744084156795,24.60331921,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744084157388,24.60331921,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744084163379,43.25296807,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744084164009,26.0,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744084164304,24.60331921,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744084164695,24.60331921,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744084168298,24.60331921,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744084170115,74.17019121,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744084170286,50.60331921,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744084172626,131.36711042,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084172915,24.60331921,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084175921,18.64964886,111.0,110.94,9.0768]
["bitfinex","SOLUSD",1744084176103,24.60331921,110.96,110.94,9.0768]
["bitfinex","SOLUSD",1744084176299,24.60331921,110.97,110.94,9.0768]
["bitfinex","SOLUSD",1744084177307,15.78305889,110.97,110.94,9.0768]
["bitfinex","SOLUSD",1744084180114,15.78305889,110.97,110.95,0.063]
["bitfinex","SOLUSD",1744084182103,15.78305889,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744084183219,15.78305889,110.97,110.95,0.063]
["bitfinex","SOLUSD",1744084184121,15.78305889,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744084187221,82.6,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744084188036,15.78305889,110.99,110.95,47.39165889]
["bitfinex","SOLUSD",1744084189126,8.22,111.0,110.96,15.78305889]
["bitfinex","SOLUSD",1744084189422,98.38305889,111.01,110.96,15.78305889]
["bitfinex","SOLUSD",1744084190229,98.38305889,111.01,110.97,31.54]
["bitfinex","SOLUSD",1744084191207,98.38305889,111.01,110.97,31.54]
["bitfinex","SOLUSD",1744084191820,15.78305889,111.0,110.97,31.54]
["bitfinex","SOLUSD",1744084192903,15.78305889,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084193222,15.78305889,110.99,110.97,9.0114]
["bitfinex","SOLUSD",1744084195037,15.78305889,110.98,110.95,9.076]
["bitfinex","SOLUSD",1744084195337,15.78305889,110.99,110.95,31.6086]
["bitfinex","SOLUSD",1744084195838,15.78305889,110.99,110.95,47.39165889]
["bitfinex","SOLUSD",1744084196333,15.78305889,110.99,110.95,31.6086]
["bitfinex","SOLUSD",1744084198212,15.78305889,110.98,110.95,31.6086]
["bitfinex","SOLUSD",1744084200241,110.25784886,111.01,110.95,31.6086]
["bitfinex","SOLUSD",1744084200242,15.78305889,110.99,110.95,31.6086]
["bitfinex","SOLUSD",1744084200413,15.78305889,111.0,110.95,47.39165889]
["bitfinex","SOLUSD",1744084202342,15.78305889,110.99,110.95,31.6086]
["bitfinex","SOLUSD",1744084202716,15.78305889,111.0,110.95,47.39165889]
["bitfinex","SOLUSD",1744084203540,15.78305889,110.99,110.95,31.6086]
["bitfinex","SOLUSD",1744084203745,13.84795889,111.0,110.95,47.39165889]
["bitfinex","SOLUSD",1744084204837,13.84795889,111.0,110.95,31.6086]
["bitfinex","SOLUSD",1744084205041,15.78305889,110.99,110.95,31.6086]
["bitfinex","SOLUSD",1744084205740,15.78305889,110.99,110.95,9.076]
["bitfinex","SOLUSD",1744084206343,15.78305889,110.98,110.95,9.076]
["bitfinex","SOLUSD",1744084208244,15.78305889,110.99,110.95,9.076]
["bitfinex","SOLUSD",1744084208844,15.78305889,110.98,110.95,9.076]
["bitfinex","SOLUSD",1744084210031,18.64964886,110.99,110.95,31.6086]
["bitfinex","SOLUSD",1744084210231,34.43270775,110.99,110.95,31.6086]
["bitfinex","SOLUSD",1744084210449,15.78305889,110.98,110.95,9.076]
["bitfinex","SOLUSD",1744084213632,117.03270775,110.99,110.95,9.076]
["bitfinex","SOLUSD",1744084214146,117.03270775,110.99,110.95,47.39165889]
["bitfinex","SOLUSD",1744084214147,82.6,110.99,110.95,47.39165889]
["bitfinex","SOLUSD",1744084215255,82.6,110.99,110.97,15.78305889]
["bitfinex","SOLUSD",1744084216454,82.6,110.99,110.98,9.0106]
["bitfinex","SOLUSD",1744084216751,15.78305889,111.02,110.98,9.0106]
["bitfinex","SOLUSD",1744084218448,15.78305889,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744084222649,15.78305889,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744084223069,15.78305889,111.0,110.96,31.5428]
["bitfinex","SOLUSD",1744084223852,15.78305889,111.01,110.96,47.32585889]
["bitfinex","SOLUSD",1744084224064,15.78305889,111.02,110.97,15.78305889]
["bitfinex","SOLUSD",1744084224239,90.82,111.03,110.99,15.78305889]
["bitfinex","SOLUSD",1744084225148,15.81305889,111.05,111.0,47.31455889]
["bitfinex","SOLUSD",1744084225552,15.81305889,111.05,111.0,31.5315]
["bitfinex","SOLUSD",1744084225751,15.81305889,111.05,111.0,47.31455889]
["bitfinex","SOLUSD",1744084226052,15.81305889,111.05,111.01,15.78305889]
["bitfinex","SOLUSD",1744084226356,0.03,111.05,111.02,15.78305889]
["bitfinex","SOLUSD",1744084226563,0.03,111.05,111.03,15.78305889]
["bitfinex","SOLUSD",1744084227060,0.03,111.05,111.02,15.78305889]
["bitfinex","SOLUSD",1744084227252,0.03,111.05,111.03,9.0065]
["bitfinex","SOLUSD",1744084232277,0.03,111.05,111.03,24.78955889]
["bitfinex","SOLUSD",1744084234767,0.03,111.05,111.02,47.30755889]
["bitfinex","SOLUSD",1744084235766,0.03,111.05,111.02,31.5245]
["bitfinex","SOLUSD",1744084236067,0.03,111.05,111.02,47.30755889]
["bitfinex","SOLUSD",1744084236967,0.03,111.05,111.03,15.78305889]
["bitfinex","SOLUSD",1744084237853,0.03,111.05,111.04,15.78305889]
["bitfinex","SOLUSD",1744084238752,0.03,111.05,111.04,24.78875889]
["bitfinex","SOLUSD",1744084240654,0.03,111.06,111.04,25.07308203]
["bitfinex","SOLUSD",1744084240875,0.03,111.06,111.05,15.78305889]
["bitfinex","SOLUSD",1744084241282,0.03,111.06,111.04,24.78875889]
["bitfinex","SOLUSD",1744084241576,0.03,111.06,111.04,9.0057]
["bitfinex","SOLUSD",1744084241962,0.03,111.06,111.04,24.78875889]
["bitfinex","SOLUSD",1744084242173,0.03,111.06,111.05,15.78305889]
["bitfinex","SOLUSD",1744084242566,0.03,111.06,111.05,24.78795889]
["bitfinex","SOLUSD",1744084243066,0.03,111.06,111.05,9.0049]
["bitfinex","SOLUSD",1744084245079,0.03,111.06,111.05,24.78795889]
["bitfinex","SOLUSD",1744084246763,0.03,111.06,111.04,15.78305889]
["bitfinex","SOLUSD",1744084248592,0.03,111.06,111.05,9.0049]
["bitfinex","SOLUSD",1744084255383,0.03,111.06,111.05,24.78795889]
["bitfinex","SOLUSD",1744084258980,0.03,111.06,111.05,25.07228203]
["bitfinex","SOLUSD",1744084260491,0.03,111.06,111.05,9.0049]
["bitfinex","SOLUSD",1744084260707,15.81305889,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744084260991,15.78305889,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744084261784,15.78305889,111.05,111.01,47.31065889]
["bitfinex","SOLUSD",1744084261962,15.81305889,111.06,111.01,47.31065889]
["bitfinex","SOLUSD",1744084262165,0.03,111.06,111.02,15.78305889]
["bitfinex","SOLUSD",1744084262989,15.81305889,111.06,111.01,47.31065889]
["bitfinex","SOLUSD",1744084264589,15.81305889,111.06,111.01,31.5276]
["bitfinex","SOLUSD",1744084264888,15.81305889,111.06,111.02,15.78305889]
["bitfinex","SOLUSD",1744084265106,0.03,111.06,111.02,15.78305889]
["bitfinex","SOLUSD",1744084266295,0.03,111.06,111.05,15.78305889]
["bitfinex","SOLUSD",1744084267767,0.03,111.06,111.05,24.78795889]
["bitfinex","SOLUSD",1744084268093,0.03,111.06,111.05,9.0049]
["bitfinex","SOLUSD",1744084277587,0.03,111.06,111.04,9.0057]
["bitfinex","SOLUSD",1744084278901,0.03,111.06,111.04,24.78875889]
["bitfinex","SOLUSD",1744084282111,0.03,111.06,111.04,9.0057]
["bitfinex","SOLUSD",1744084282995,0.03,111.06,111.04,24.78875889]
["bitfinex","SOLUSD",1744084283907,0.03,111.06,111.05,15.92522046]
["bitfinex","SOLUSD",1744084284203,0.0001,111.06,111.05,16.06738203]
["bitfinex","SOLUSD",1744084284989,0.0001,111.06,111.05,24.78795889]
["bitfinex","SOLUSD",1744084285285,0.0001,111.06,111.05,9.0049]
["bitfinex","SOLUSD",1744084285705,0.0001,111.06,111.05,24.78795889]
["bitfinex","SOLUSD",1744084285903,0.0001,111.06,111.05,9.0049]
["bitfinex","SOLUSD",1744084288813,15.78315889,111.06,111.04,14.12790268]
["bitfinex","SOLUSD",1744084289110,15.78305889,111.05,111.04,14.12790268]
["bitfinex","SOLUSD",1744084289292,15.78315889,111.06,111.04,23.13360268]
["bitfinex","SOLUSD",1744084289910,15.78305889,111.05,111.02,14.12790268]
["bitfinex","SOLUSD",1744084290213,15.78305889,111.03,111.02,14.12790268]
["bitfinex","SOLUSD",1744084290591,15.78305889,111.03,111.02,23.13520268]
["bitfinex","SOLUSD",1744084290793,15.78305889,111.04,111.02,23.13520268]
["bitfinex","SOLUSD",1744084292003,15.78305889,111.04,111.02,9.0073]
["bitfinex","SOLUSD",1744084293623,34.43270775,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744084293918,18.64964886,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744084294219,34.43270775,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744084294715,15.78305889,111.05,111.01,47.31155889]
["bitfinex","SOLUSD",1744084294916,98.38315889,111.06,111.01,47.31155889]
["bitfinex","SOLUSD",1744084295811,15.78305889,111.05,111.01,47.31155889]
["bitfinex","SOLUSD",1744084296119,15.78305889,111.05,111.01,31.5285]
["bitfinex","SOLUSD",1744084296325,15.78305889,111.05,111.01,47.31155889]
["bitfinex","SOLUSD",1744084297221,98.38315889,111.06,111.01,47.31155889]
["bitfinex","SOLUSD",1744084297814,98.38315889,111.06,111.01,22.5204]
["bitfinex","SOLUSD",1744084297993,15.78305889,111.05,111.01,22.5204]
["bitfinex","SOLUSD",1744084298192,15.78305889,111.05,111.01,38.30345889]
["bitfinex","SOLUSD",1744084298923,98.38315889,111.06,111.01,38.30345889]
["bitfinex","SOLUSD",1744084299717,0.0001,111.06,111.03,15.78305889]
["bitfinex","SOLUSD",1744084301919,0.0001,111.06,111.04,9.0057]
["bitfinex","SOLUSD",1744084302827,0.0001,111.06,111.04,24.78875889]
["bitfinex","SOLUSD",1744084303428,0.0001,111.06,111.04,9.0057]
["bitfinex","SOLUSD",1744084303602,124.38305889,111.05,111.02,14.12790268]
["bitfinex","SOLUSD",1744084303803,15.78305889,111.04,111.02,14.12790268]
["bitfinex","SOLUSD",1744084304004,108.6,111.05,111.02,14.12790268]
["bitfinex","SOLUSD",1744084304207,124.38305889,111.05,111.02,14.12790268]
["bitfinex","SOLUSD",1744084304417,15.78305889,111.04,111.02,14.12790268]
["bitfinex","SOLUSD",1744084304597,15.78305889,111.04,111.01,9.0077]
["bitfinex","SOLUSD",1744084305126,124.38305889,111.05,111.01,9.0077]
["bitfinex","SOLUSD",1744084309004,98.38305889,111.05,111.01,9.0077]
["bitfinex","SOLUSD",1744084310726,82.6,111.05,111.01,47.31115889]
["bitfinex","SOLUSD",1744084312027,82.6,111.05,111.02,15.78305889]
["bitfinex","SOLUSD",1744084312237,0.0001,111.06,111.04,15.78305889]
["bitfinex","SOLUSD",1744084312432,0.0001,111.06,111.05,16.06738203]
["bitfinex","SOLUSD",1744084312925,0.0001,111.06,111.05,25.07228203]
["bitfinex","SOLUSD",1744084314328,0.03,111.08,111.05,47.58458203]
["bitfinex","SOLUSD",1744084314534,0.03,111.08,111.06,15.78305889]
["bitfinex","SOLUSD",1744084315027,0.03,111.08,111.07,9.0033]
["bitfinex","SOLUSD",1744084318735,0.03,111.08,111.05,22.5123]
["bitfinex","SOLUSD",1744084318913,15.81305889,111.08,111.04,9.0057]
["bitfinex","SOLUSD",1744084319228,0.03,111.08,111.04,24.78875889]
["bitfinex","SOLUSD",1744084319540,0.03,111.08,111.05,15.78305889]
["bitfinex","SOLUSD",1744084319733,0.03,111.08,111.06,15.78305889]
["bitfinex","SOLUSD",1744084320342,0.03,111.08,111.05,15.78305889]
["bitfinex","SOLUSD",1744084321343,0.03,111.08,111.06,9.0041]
["bitfinex","SOLUSD",1744084321522,15.81305889,111.08,111.05,9.0049]
["bitfinex","SOLUSD",1744084322023,15.78305889,111.07,111.04,9.0054]
["bitfinex","SOLUSD",1744084323443,15.78305889,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744084324633,15.78305889,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744084325218,34.43270775,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744084326144,15.78305889,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744084326968,98.38305889,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744084328456,98.38305889,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744084328624,15.78305889,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744084329060,82.6,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744084329258,34.43270775,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744084332653,34.43270775,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744084332962,117.03270775,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744084335364,15.78305889,111.04,111.01,9.0081]
["bitfinex","SOLUSD",1744084335744,117.03270775,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744084336443,117.03270775,111.05,111.01,31.5285]
["bitfinex","SOLUSD",1744084338339,117.03270775,111.05,111.01,47.31155889]
["bitfinex","SOLUSD",1744084340459,117.03270775,111.05,111.0,0.063]
["bitfinex","SOLUSD",1744084340761,117.03270775,111.05,111.0,15.84605889]
["bitfinex","SOLUSD",1744084341959,117.03270775,111.05,111.0,0.063]
["bitfinex","SOLUSD",1744084342146,18.64964886,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084342335,82.6,111.03,111.0,15.84605889]
["bitfinex","SOLUSD",1744084342759,82.6,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744084343260,138.95663089,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744084343449,34.43270775,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084344356,34.71703089,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084349378,34.43270775,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084349971,18.64964886,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084350152,34.43270775,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084351365,8.18,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084351575,42.61270775,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084351761,34.43270775,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084351970,34.71703089,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084353056,34.43270775,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084356142,8.18,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084356967,23.96305889,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084359365,18.64964886,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744084359570,34.43270775,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744084360177,15.78305889,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084361456,34.43270775,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744084361976,23.96305889,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084362265,18.64964886,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744084362470,34.43270775,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744084364571,34.43270775,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084365161,117.03270775,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084365475,82.6,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084365856,101.24964886,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084366664,82.6,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084370881,23.96305889,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084371372,8.18,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084371577,118.38305889,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744084372080,18.64964886,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084372280,34.43270775,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744084372787,34.43270775,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084373275,117.03270775,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084373579,117.31703089,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084374167,34.71703089,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084374487,43.72513089,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744084375672,26.0,110.98,110.96,0.063]
["bitfinex","SOLUSD",1744084375862,132.56305889,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744084376459,151.21270775,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744084377088,155.76317902,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744084377490,129.76317902,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744084377987,139.05890216,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744084378294,56.45890216,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744084378664,56.45890216,110.97,110.95,0.063]
["bitfinex","SOLUSD",1744084378665,47.946172,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744084378865,126.86146645,110.96,110.94,0.063]
["bitfinex","SOLUSD",1744084379183,97.84926645,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744084379363,38.64964886,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084379564,54.43270775,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084380464,63.73083089,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084380663,54.71703089,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084382374,38.933972,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084382563,15.78305889,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084383060,15.78305889,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744084383260,117.03270775,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744084383686,15.78305889,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744084384482,82.6,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744084384785,82.6,110.96,110.93,15.84605889]
["bitfinex","SOLUSD",1744084384994,23.96305889,110.97,110.93,15.84605889]
["bitfinex","SOLUSD",1744084385366,32.84053008,110.97,110.93,24.72353008]
["bitfinex","SOLUSD",1744084385792,8.18,110.97,110.93,24.72353008]
["bitfinex","SOLUSD",1744084386096,32.84053008,110.97,110.93,24.72353008]
["bitfinex","SOLUSD",1744084386274,24.66053008,110.97,110.93,24.72353008]
["bitfinex","SOLUSD",1744084386475,24.66053008,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744084386869,24.66053008,110.97,110.94,31.5485]
["bitfinex","SOLUSD",1744084388384,24.66053008,110.96,110.94,31.5485]
["bitfinex","SOLUSD",1744084388681,24.66053008,110.96,110.94,22.5347]
["bitfinex","SOLUSD",1744084389175,107.26053008,110.97,110.94,22.5347]
["bitfinex","SOLUSD",1744084390273,82.6,110.97,110.94,22.5347]
["bitfinex","SOLUSD",1744084391087,82.6,110.97,110.95,24.66053008]
["bitfinex","SOLUSD",1744084391671,82.6,110.97,110.94,56.20903008]
["bitfinex","SOLUSD",1744084394392,107.26053008,110.99,110.94,56.20903008]
["bitfinex","SOLUSD",1744084394893,82.6,110.98,110.94,56.20903008]
["bitfinex","SOLUSD",1744084396191,24.66053008,110.99,110.95,32.26833008]
["bitfinex","SOLUSD",1744084396386,32.84053008,111.0,110.95,32.26833008]
["bitfinex","SOLUSD",1744084396780,24.66053008,110.99,110.95,7.6078]
["bitfinex","SOLUSD",1744084398099,31.27952981,111.0,110.95,7.6078]
["bitfinex","SOLUSD",1744084398404,24.66053008,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744084398697,24.66053008,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744084399195,43.31017894,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744084399888,115.44053008,111.0,110.96,31.5428]
["bitfinex","SOLUSD",1744084400899,115.44053008,111.0,110.96,56.20333008]
["bitfinex","SOLUSD",1744084401995,82.6,111.0,110.97,24.66053008]
["bitfinex","SOLUSD",1744084402201,127.29053008,111.02,110.97,24.66053008]
["bitfinex","SOLUSD",1744084402385,127.29053008,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744084403294,107.29053008,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744084403899,107.29053008,111.02,110.99,31.5343]
["bitfinex","SOLUSD",1744084404078,82.63,111.02,110.99,31.5343]
["bitfinex","SOLUSD",1744084404487,107.29053008,111.02,110.99,31.5343]
["bitfinex","SOLUSD",1744084405106,82.63,111.02,110.99,56.19483008]
["bitfinex","SOLUSD",1744084405292,82.63,111.02,110.99,57.82603008]
["bitfinex","SOLUSD",1744084405799,82.63,111.02,110.99,10.641]
["bitfinex","SOLUSD",1744084406008,107.29053008,111.02,110.99,10.641]
["bitfinex","SOLUSD",1744084406505,121.27964886,111.02,110.97,31.5392]
["bitfinex","SOLUSD",1744084406685,24.66053008,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084407393,98.37671783,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084408885,82.6,110.99,110.97,9.0114]
["bitfinex","SOLUSD",1744084415808,82.6,110.99,110.97,24.78811783]
["bitfinex","SOLUSD",1744084417307,82.6,110.99,110.97,9.0114]
["bitfinex","SOLUSD",1744084417798,42.60636669,111.01,110.97,9.0114]
["bitfinex","SOLUSD",1744084417799,125.20636669,111.01,110.97,9.0114]
["bitfinex","SOLUSD",1744084418002,125.20636669,111.01,110.97,24.78811783]
["bitfinex","SOLUSD",1744084421205,18.64964886,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084421505,54.42636669,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084421708,34.42636669,110.98,110.94,24.79051783]
["bitfinex","SOLUSD",1744084423507,18.64964886,110.98,110.94,24.79051783]
["bitfinex","SOLUSD",1744084425409,38.64964886,110.98,110.94,24.79051783]
["bitfinex","SOLUSD",1744084426616,82.6,110.97,110.94,24.79051783]
["bitfinex","SOLUSD",1744084427901,82.6,110.97,110.94,47.32521783]
["bitfinex","SOLUSD",1744084428110,82.6,110.97,110.94,31.5485]
["bitfinex","SOLUSD",1744084428293,82.6,110.97,110.94,47.32521783]
["bitfinex","SOLUSD",1744084428492,82.6,110.97,110.95,15.77671783]
["bitfinex","SOLUSD",1744084429211,82.6,110.97,110.96,15.77671783]
["bitfinex","SOLUSD",1744084429714,82.6,110.97,110.96,24.78891783]
["bitfinex","SOLUSD",1744084432114,37.2215,111.0,110.96,47.31951783]
["bitfinex","SOLUSD",1744084432316,37.2215,111.0,110.99,15.77671783]
["bitfinex","SOLUSD",1744084432614,57.2515,111.02,110.99,15.77671783]
["bitfinex","SOLUSD",1744084434915,57.2515,111.02,111.0,9.009]
["bitfinex","SOLUSD",1744084437606,57.2515,111.02,110.99,31.5341]
["bitfinex","SOLUSD",1744084438231,57.2515,111.02,110.99,47.31081783]
["bitfinex","SOLUSD",1744084438418,0.03,111.02,111.01,15.77671783]
["bitfinex","SOLUSD",1744084439205,0.03,111.02,110.99,47.31081783]
["bitfinex","SOLUSD",1744084439518,0.03,111.02,110.99,31.5341]
["bitfinex","SOLUSD",1744084440227,34.45636669,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744084440519,15.77671783,111.01,110.99,9.0098]
["bitfinex","SOLUSD",1744084440698,34.45636669,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744084441523,34.42636669,111.0,110.98,9.0103]
["bitfinex","SOLUSD",1744084441704,34.42636669,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084442208,18.64964886,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084442411,18.64964886,111.0,110.97,31.54]
["bitfinex","SOLUSD",1744084442616,15.77671783,111.01,110.97,47.31671783]
["bitfinex","SOLUSD",1744084442812,18.64964886,111.01,110.97,47.31671783]
["bitfinex","SOLUSD",1744084443021,18.64964886,111.01,110.98,15.77671783]
["bitfinex","SOLUSD",1744084443318,34.45636669,111.02,110.98,15.77671783]
["bitfinex","SOLUSD",1744084443515,34.45636669,111.02,110.97,47.31671783]
["bitfinex","SOLUSD",1744084444322,34.45636669,111.02,110.98,15.77671783]
["bitfinex","SOLUSD",1744084445211,34.45636669,111.02,110.97,47.31671783]
["bitfinex","SOLUSD",1744084446923,15.77671783,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084447126,52.99821783,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084447304,37.2215,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744084447905,37.2215,111.0,110.97,24.78811783]
["bitfinex","SOLUSD",1744084449022,37.2215,111.0,110.98,15.77671783]
["bitfinex","SOLUSD",1744084449229,37.2215,111.0,110.99,15.77671783]
["bitfinex","SOLUSD",1744084449603,37.2215,111.0,110.98,15.77671783]
["bitfinex","SOLUSD",1744084449800,37.2215,111.0,110.97,53.38041783]
["bitfinex","SOLUSD",1744084451020,37.2215,111.0,110.97,37.6037]
["bitfinex","SOLUSD",1744084451212,37.2215,111.0,110.97,53.38041783]
["bitfinex","SOLUSD",1744084456615,37.2215,111.0,110.98,15.77671783]
["bitfinex","SOLUSD",1744084457130,37.2215,111.0,110.97,53.38041783]
["bitfinex","SOLUSD",1744084457831,0.03,111.02,110.99,15.77671783]
["bitfinex","SOLUSD",1744084458339,0.03,111.02,111.0,15.77671783]
["bitfinex","SOLUSD",1744084458508,0.03,111.02,111.0,17.29581783]
["bitfinex","SOLUSD",1744084458713,0.03,111.02,111.01,15.77671783]
["bitfinex","SOLUSD",1744084459322,0.03,111.02,111.01,24.78481783]
["bitfinex","SOLUSD",1744084462422,0.03,111.02,111.01,9.0081]
["bitfinex","SOLUSD",1744084462722,0.03,111.02,111.01,24.78481783]
["bitfinex","SOLUSD",1744084466524,0.03,111.02,111.01,9.0081]
["bitfinex","SOLUSD",1744084471248,15.80671783,111.02,111.0,9.0085]
["bitfinex","SOLUSD",1744084471460,15.77671783,111.01,111.0,9.0085]
["bitfinex","SOLUSD",1744084471756,15.80671783,111.02,111.0,9.0085]
["bitfinex","SOLUSD",1744084472458,53.02821783,111.02,110.98,9.0106]
["bitfinex","SOLUSD",1744084472756,15.77671783,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744084474764,15.77671783,110.99,110.97,9.0111]
["bitfinex","SOLUSD",1744084475661,18.64964886,110.97,110.94,23.16235349]
["bitfinex","SOLUSD",1744084475892,15.77671783,110.95,110.94,14.14895349]
["bitfinex","SOLUSD",1744084476072,34.42636669,110.95,110.94,14.14895349]
["bitfinex","SOLUSD",1744084476862,34.42636669,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744084477092,15.77671783,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084480088,34.42636669,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084480298,51.88448983,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084480590,42.87068983,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084482159,42.58636669,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084492815,8.16,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084492996,15.77671783,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744084494107,98.37671783,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744084494615,15.77671783,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084495510,34.42636669,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084497332,18.64964886,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084497794,34.42636669,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084498720,15.77671783,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084498891,82.6,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744084499626,98.37671783,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744084500106,82.6,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744084502416,82.6,110.97,110.94,15.77671783]
["bitfinex","SOLUSD",1744084502623,82.6,110.97,110.95,15.77671783]
["bitfinex","SOLUSD",1744084502822,82.6,110.97,110.94,17.30071783]
["bitfinex","SOLUSD",1744084503116,15.77671783,110.98,110.94,17.30071783]
["bitfinex","SOLUSD",1744084503316,34.42636669,110.97,110.93,0.063]
["bitfinex","SOLUSD",1744084503491,15.77671783,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744084506117,18.64964886,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744084506617,35.77671783,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744084506919,15.77671783,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744084508212,15.77671783,110.96,110.93,9.0776]
["bitfinex","SOLUSD",1744084508819,98.37671783,110.96,110.93,9.0776]
["bitfinex","SOLUSD",1744084509533,98.37671783,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744084510002,82.6,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744084510507,34.42636669,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744084510694,117.02636669,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084513318,54.71068983,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084514631,63.72448983,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084514807,61.88707032,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084515317,54.71068983,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084521799,18.64964886,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084522222,34.42636669,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084522431,18.64964886,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084522725,34.42636669,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084525027,18.64964886,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084526335,101.24964886,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744084526930,46.0,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744084527234,46.0,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744084527235,125.18636669,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744084527443,34.42636669,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744084530545,121.24964886,110.88,110.85,9.0841]
["bitfinex","SOLUSD",1744084530752,54.42636669,110.88,110.85,0.063]
["bitfinex","SOLUSD",1744084531039,54.42636669,110.88,110.85,9.0841]
["bitfinex","SOLUSD",1744084531248,54.42636669,110.88,110.85,0.063]
["bitfinex","SOLUSD",1744084532252,126.83626115,110.88,110.85,0.063]
["bitfinex","SOLUSD",1744084532548,64.64964886,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744084532715,64.64964886,110.86,110.81,9.0874]
["bitfinex","SOLUSD",1744084532716,64.64964886,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744084532917,88.87068983,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744084534350,97.89428983,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744084534840,88.87068983,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744084535346,106.86333442,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744084535647,24.74576242,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744084535863,43.39541128,110.79,110.75,31.6026]
["bitfinex","SOLUSD",1744084536069,24.74576242,110.78,110.75,31.6026]
["bitfinex","SOLUSD",1744084536733,107.34576242,110.79,110.75,31.6026]
["bitfinex","SOLUSD",1744084537338,24.74576242,110.78,110.75,31.6026]
["bitfinex","SOLUSD",1744084537662,24.74576242,110.77,110.75,9.0293]
["bitfinex","SOLUSD",1744084541045,107.34576242,110.77,110.75,9.0293]
["bitfinex","SOLUSD",1744084542357,82.6,110.77,110.75,33.77506242]
["bitfinex","SOLUSD",1744084542662,82.6,110.77,110.75,9.0293]
["bitfinex","SOLUSD",1744084542849,82.6,110.77,110.75,33.77506242]
["bitfinex","SOLUSD",1744084543959,82.6,110.77,110.75,9.0293]
["bitfinex","SOLUSD",1744084546661,82.6,110.77,110.76,24.74576242]
["bitfinex","SOLUSD",1744084546962,82.6,110.8,110.77,1.6566]
["bitfinex","SOLUSD",1744084547161,82.6,110.8,110.77,26.40236242]
["bitfinex","SOLUSD",1744084547565,8.16,110.81,110.77,26.40236242]
["bitfinex","SOLUSD",1744084547766,115.50576242,110.81,110.77,1.6566]
["bitfinex","SOLUSD",1744084548342,90.76,110.81,110.78,24.74576242]
["bitfinex","SOLUSD",1744084548542,82.6,110.81,110.79,9.026]
["bitfinex","SOLUSD",1744084550566,108.6,110.82,110.79,31.5912]
["bitfinex","SOLUSD",1744084550766,38.70888703,110.84,110.8,24.74576242]
["bitfinex","SOLUSD",1744084550967,30.54888703,110.84,110.82,24.74576242]
["bitfinex","SOLUSD",1744084551165,90.76,110.87,110.83,24.74576242]
["bitfinex","SOLUSD",1744084551464,82.6,110.91,110.86,24.74576242]
["bitfinex","SOLUSD",1744084551662,24.74576242,110.9,110.86,24.74576242]
["bitfinex","SOLUSD",1744084551969,107.34576242,110.91,110.86,24.74576242]
["bitfinex","SOLUSD",1744084552557,111.96159369,110.91,110.86,24.74576242]
["bitfinex","SOLUSD",1744084552864,18.64964886,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744084553057,43.39541128,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744084555060,107.34576242,110.91,110.87,56.31416242]
["bitfinex","SOLUSD",1744084555254,82.6,110.91,110.87,56.31416242]
["bitfinex","SOLUSD",1744084556577,82.6,110.91,110.88,24.74576242]
["bitfinex","SOLUSD",1744084556773,82.6,110.91,110.87,31.5684]
["bitfinex","SOLUSD",1744084556774,82.6,110.91,110.89,24.74576242]
["bitfinex","SOLUSD",1744084557079,26.0,110.91,110.9,9.0171]
["bitfinex","SOLUSD",1744084558965,26.0,110.91,110.86,76.6727]
["bitfinex","SOLUSD",1744084559164,26.0,110.91,110.88,24.74576242]
["bitfinex","SOLUSD",1744084559364,26.0,110.91,110.87,24.74576242]
["bitfinex","SOLUSD",1744084559567,26.0,110.91,110.88,24.74576242]
["bitfinex","SOLUSD",1744084560380,26.0,110.91,110.87,24.74576242]
["bitfinex","SOLUSD",1744084560871,26.0,110.91,110.88,24.74576242]
["bitfinex","SOLUSD",1744084561174,26.0,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744084565179,0.03,110.93,110.9,24.74576242]
["bitfinex","SOLUSD",1744084565680,26.03,110.93,110.92,33.76126242]
["bitfinex","SOLUSD",1744084565856,26.03,110.93,110.92,9.0155]
["bitfinex","SOLUSD",1744084566063,0.03,110.93,110.92,9.0155]
["bitfinex","SOLUSD",1744084567093,0.03,110.93,110.92,33.76126242]
["bitfinex","SOLUSD",1744084567669,23.90561238,110.99,110.92,33.76126242]
["bitfinex","SOLUSD",1744084567670,0.03,111.0,110.93,0.28432314]
["bitfinex","SOLUSD",1744084567877,82.63,111.0,110.96,24.74576242]
["bitfinex","SOLUSD",1744084568383,26.0,110.98,110.97,24.74576242]
["bitfinex","SOLUSD",1744084568583,26.0,110.98,110.96,24.74576242]
["bitfinex","SOLUSD",1744084569765,26.0,110.98,110.97,9.0114]
["bitfinex","SOLUSD",1744084570495,26.0,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744084570785,18.64964886,110.97,110.93,33.76036242]
["bitfinex","SOLUSD",1744084570967,101.24964886,110.97,110.93,33.76036242]
["bitfinex","SOLUSD",1744084571880,125.99541128,110.97,110.93,33.76036242]
["bitfinex","SOLUSD",1744084572584,145.99541128,110.97,110.93,33.76036242]
["bitfinex","SOLUSD",1744084572787,145.99541128,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744084573086,145.99541128,110.97,110.93,33.76036242]
["bitfinex","SOLUSD",1744084573591,121.24964886,110.97,110.93,33.76036242]
["bitfinex","SOLUSD",1744084574393,121.24964886,110.97,110.94,24.74576242]
["bitfinex","SOLUSD",1744084574692,121.24964886,110.97,110.93,31.5513]
["bitfinex","SOLUSD",1744084574891,0.28432314,110.96,110.93,9.0146]
["bitfinex","SOLUSD",1744084575073,18.64964886,110.95,110.93,9.0146]
["bitfinex","SOLUSD",1744084575391,63.39541128,110.95,110.92,9.015]
["bitfinex","SOLUSD",1744084575894,63.39541128,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744084576090,82.6,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744084577391,82.6,110.94,110.91,33.76206242]
["bitfinex","SOLUSD",1744084577589,82.6,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744084580379,18.64964886,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744084580583,18.64964886,110.93,110.89,9.0175]
["bitfinex","SOLUSD",1744084580584,18.64964886,110.91,110.89,9.0175]
["bitfinex","SOLUSD",1744084580781,63.39541128,110.91,110.88,9.0184]
["bitfinex","SOLUSD",1744084581294,38.64964886,110.91,110.88,9.0184]
["bitfinex","SOLUSD",1744084583002,63.39541128,110.91,110.88,9.0184]
["bitfinex","SOLUSD",1744084584408,38.64964886,110.91,110.87,56.31416242]
["bitfinex","SOLUSD",1744084585689,38.64964886,110.91,110.88,24.74576242]
["bitfinex","SOLUSD",1744084587110,38.64964886,110.91,110.87,31.5684]
["bitfinex","SOLUSD",1744084587617,38.64964886,110.91,110.88,24.74576242]
["bitfinex","SOLUSD",1744084588311,82.6,110.92,110.88,24.74576242]
["bitfinex","SOLUSD",1744084588520,82.6,110.92,110.89,24.74576242]
["bitfinex","SOLUSD",1744084589294,82.6,110.92,110.88,24.74576242]
["bitfinex","SOLUSD",1744084589808,82.6,110.92,110.89,9.0179]
["bitfinex","SOLUSD",1744084592908,18.64964886,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744084594913,102.6,110.92,110.89,31.5627]
["bitfinex","SOLUSD",1744084596927,127.34576242,110.92,110.89,31.5627]
["bitfinex","SOLUSD",1744084597222,18.64964886,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744084597808,18.64964886,110.89,110.85,22.5527]
["bitfinex","SOLUSD",1744084598008,34.45101612,110.89,110.85,22.5527]
["bitfinex","SOLUSD",1744084598925,34.45101612,110.89,110.85,38.35406726]
["bitfinex","SOLUSD",1744084599321,18.64964886,110.89,110.85,47.2508179]
["bitfinex","SOLUSD",1744084600229,18.64964886,110.89,110.85,56.2719179]
["bitfinex","SOLUSD",1744084600421,18.64964886,110.87,110.85,9.0211]
["bitfinex","SOLUSD",1744084600623,101.24964886,110.87,110.85,9.0211]
["bitfinex","SOLUSD",1744084601736,82.6,110.87,110.85,9.0211]
["bitfinex","SOLUSD",1744084602838,82.6,110.87,110.86,24.6981179]
["bitfinex","SOLUSD",1744084603221,34.898,110.91,110.86,24.6981179]
["bitfinex","SOLUSD",1744084603423,18.64964886,110.92,110.89,24.6981179]
["bitfinex","SOLUSD",1744084603935,18.64964886,110.92,110.88,24.6981179]
["bitfinex","SOLUSD",1744084604543,18.64964886,110.92,110.89,9.0179]
["bitfinex","SOLUSD",1744084607240,63.34776676,110.92,110.89,9.0179]
["bitfinex","SOLUSD",1744084608442,98.24576676,110.92,110.89,9.0179]
["bitfinex","SOLUSD",1744084609136,78.24576676,110.92,110.88,56.2631179]
["bitfinex","SOLUSD",1744084609437,34.898,110.92,110.89,24.6981179]
["bitfinex","SOLUSD",1744084610845,34.898,110.92,110.9,24.6981179]
["bitfinex","SOLUSD",1744084611451,53.54764886,110.92,110.91,9.0163]
["bitfinex","SOLUSD",1744084612960,34.898,110.92,110.91,9.0163]
["bitfinex","SOLUSD",1744084613754,34.898,110.92,110.9,9.0171]
["bitfinex","SOLUSD",1744084614260,18.64964886,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744084616549,43.34776676,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744084617554,43.34776676,110.93,110.86,6.387]
["bitfinex","SOLUSD",1744084617555,43.34776676,110.91,110.86,6.387]
["bitfinex","SOLUSD",1744084617852,24.6981179,110.88,110.84,9.085]
["bitfinex","SOLUSD",1744084618043,24.6981179,110.88,110.84,56.3381179]
["bitfinex","SOLUSD",1744084618248,18.64964886,110.89,110.84,56.3381179]
["bitfinex","SOLUSD",1744084618439,28.14,110.9,110.86,24.6981179]
["bitfinex","SOLUSD",1744084619453,8.14,110.9,110.87,24.6981179]
["bitfinex","SOLUSD",1744084619645,53.54764886,110.91,110.87,24.6981179]
["bitfinex","SOLUSD",1744084619847,53.54764886,110.91,110.88,24.6981179]
["bitfinex","SOLUSD",1744084620150,53.54764886,110.91,110.87,24.6981179]
["bitfinex","SOLUSD",1744084620335,34.898,110.91,110.88,24.6981179]
["bitfinex","SOLUSD",1744084620535,34.898,110.91,110.87,24.6981179]
["bitfinex","SOLUSD",1744084620934,59.5961179,110.91,110.87,24.6981179]
["bitfinex","SOLUSD",1744084621337,50.70046482,110.91,110.87,15.80246482]
["bitfinex","SOLUSD",1744084622465,79.12478796,110.93,110.88,47.36796482]
["bitfinex","SOLUSD",1744084622653,18.64964886,110.92,110.88,47.36796482]
["bitfinex","SOLUSD",1744084623462,78.84046482,110.93,110.88,47.36796482]
["bitfinex","SOLUSD",1744084626846,78.84046482,110.93,110.88,9.0187]
["bitfinex","SOLUSD",1744084626847,15.80246482,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744084630154,18.64964886,110.9,110.88,9.0187]
["bitfinex","SOLUSD",1744084631565,34.45211368,110.9,110.87,9.0191]
["bitfinex","SOLUSD",1744084631766,26.0,110.88,110.87,9.0191]
["bitfinex","SOLUSD",1744084631956,26.0,110.88,110.86,9.0203]
["bitfinex","SOLUSD",1744084632158,15.80246482,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744084632467,34.45211368,110.87,110.85,9.0211]
["bitfinex","SOLUSD",1744084633252,26.0,110.86,110.85,9.0211]
["bitfinex","SOLUSD",1744084633457,34.898,110.88,110.85,24.82356482]
["bitfinex","SOLUSD",1744084633762,34.898,110.88,110.86,15.80246482]
["bitfinex","SOLUSD",1744084634169,34.898,110.88,110.87,9.0195]
["bitfinex","SOLUSD",1744084634351,8.14,110.89,110.87,9.0195]
["bitfinex","SOLUSD",1744084634662,18.64964886,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744084637859,18.64964886,110.9,110.87,31.5684]
["bitfinex","SOLUSD",1744084638070,8.14,110.92,110.89,24.69508272]
["bitfinex","SOLUSD",1744084638253,34.898,110.93,110.89,24.69508272]
["bitfinex","SOLUSD",1744084638452,26.0,110.91,110.9,9.0171]
["bitfinex","SOLUSD",1744084639676,34.898,110.93,110.9,31.5599]
["bitfinex","SOLUSD",1744084641372,34.898,110.93,110.9,56.25498272]
["bitfinex","SOLUSD",1744084643562,18.64964886,110.94,110.9,56.25498272]
["bitfinex","SOLUSD",1744084644277,18.64964886,110.93,110.9,31.5599]
["bitfinex","SOLUSD",1744084645181,43.34473158,110.93,110.9,31.5599]
["bitfinex","SOLUSD",1744084645978,18.64964886,110.93,110.9,31.5599]
["bitfinex","SOLUSD",1744084647881,43.34473158,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744084648084,63.34473158,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744084648690,20.0,110.93,110.9,31.5599]
["bitfinex","SOLUSD",1744084648858,18.64964886,110.94,110.91,24.69508272]
["bitfinex","SOLUSD",1744084649373,18.64964886,110.94,110.9,56.25498272]
["bitfinex","SOLUSD",1744084649583,43.038,110.95,110.91,24.69508272]
["bitfinex","SOLUSD",1744084649881,8.14,110.95,110.9,33.2263]
["bitfinex","SOLUSD",1744084650067,8.14,110.95,110.93,24.69508272]
["bitfinex","SOLUSD",1744084650272,18.64964886,110.96,110.93,24.69508272]
["bitfinex","SOLUSD",1744084650684,18.64964886,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744084651267,34.928,110.97,110.94,56.24358272]
["bitfinex","SOLUSD",1744084651489,34.928,110.97,110.94,31.5485]
["bitfinex","SOLUSD",1744084652472,34.928,110.97,110.94,56.24358272]
["bitfinex","SOLUSD",1744084654291,0.03,110.97,110.94,56.24358272]
["bitfinex","SOLUSD",1744084655381,0.03,110.97,110.96,24.69508272]
["bitfinex","SOLUSD",1744084656887,0.0001,110.97,110.96,24.69508272]
["bitfinex","SOLUSD",1744084657182,0.0001,110.98,110.96,24.69508272]
["bitfinex","SOLUSD",1744084657367,0.0001,110.98,110.97,24.77954906]
["bitfinex","SOLUSD",1744084657567,0.0001,110.99,110.98,1.6664]
["bitfinex","SOLUSD",1744084657787,0.0001,110.99,110.98,17.43454906]
["bitfinex","SOLUSD",1744084658168,0.0001,111.0,110.98,17.43454906]
["bitfinex","SOLUSD",1744084658366,0.0001,111.0,110.99,22.08524906]
["bitfinex","SOLUSD",1744084659277,0.0001,111.0,110.99,39.95298348]
["bitfinex","SOLUSD",1744084663492,0.03,111.02,111.01,26.0]
["bitfinex","SOLUSD",1744084663493,0.0001,111.02,111.01,26.0]
["bitfinex","SOLUSD",1744084663681,0.0001,111.02,111.01,50.62608348]
["bitfinex","SOLUSD",1744084663883,0.0001,111.02,111.01,59.63418348]
["bitfinex","SOLUSD",1744084664771,0.03,111.04,111.01,108.6404901]
["bitfinex","SOLUSD",1744084664971,0.03,111.04,111.03,24.62608348]
["bitfinex","SOLUSD",1744084665978,7.81903,111.08,111.04,9.0057]
["bitfinex","SOLUSD",1744084666172,7.81903,111.08,111.05,24.62608348]
["bitfinex","SOLUSD",1744084666363,4.43211316,111.09,111.05,24.62608348]
["bitfinex","SOLUSD",1744084667262,26.0,111.07,111.05,24.62608348]
["bitfinex","SOLUSD",1744084667468,26.0,111.07,111.06,24.62608348]
["bitfinex","SOLUSD",1744084668184,26.0,111.07,111.06,33.63018348]
["bitfinex","SOLUSD",1744084669585,0.03,111.09,111.06,33.63018348]
["bitfinex","SOLUSD",1744084672394,0.03,111.09,111.04,24.62608348]
["bitfinex","SOLUSD",1744084672395,63.59005548,111.09,111.04,24.62608348]
["bitfinex","SOLUSD",1744084672771,63.59005548,111.09,111.05,24.62608348]
["bitfinex","SOLUSD",1744084672972,98.48805548,111.09,111.04,24.62608348]
["bitfinex","SOLUSD",1744084673276,98.48805548,111.09,111.05,24.62608348]
["bitfinex","SOLUSD",1744084673593,98.48805548,111.09,111.05,33.63038348]
["bitfinex","SOLUSD",1744084676405,53.57764886,111.09,111.05,33.63038348]
["bitfinex","SOLUSD",1744084676588,53.57764886,111.09,111.05,56.14268348]
["bitfinex","SOLUSD",1744084678195,26.0,111.07,111.06,24.62608348]
["bitfinex","SOLUSD",1744084678690,34.928,111.09,111.07,9.0033]
["bitfinex","SOLUSD",1744084678899,0.03,111.09,111.08,24.62608348]
["bitfinex","SOLUSD",1744084679403,0.03,111.09,111.08,15.74182188]
["bitfinex","SOLUSD",1744084680521,0.03,111.1,111.08,15.74182188]
["bitfinex","SOLUSD",1744084680700,0.0001,111.1,111.09,15.74182188]
["bitfinex","SOLUSD",1744084681489,0.0001,111.1,111.09,24.58192761]
["bitfinex","SOLUSD",1744084682774,0.0001,111.1,111.09,33.58362761]
["bitfinex","SOLUSD",1744084683181,0.0001,111.11,111.09,58.16555522]
["bitfinex","SOLUSD",1744084683380,0.0001,111.12,111.1,26.17652761]
["bitfinex","SOLUSD",1744084683589,0.0001,111.13,111.11,24.58192761]
["bitfinex","SOLUSD",1744084683787,0.0001,111.13,111.12,31.00032761]
["bitfinex","SOLUSD",1744084684700,0.0001,111.14,111.12,31.00032761]
["bitfinex","SOLUSD",1744084684902,0.0001,111.14,111.13,33.58032761]
["bitfinex","SOLUSD",1744084685306,0.0001,111.15,111.13,60.63429961]
["bitfinex","SOLUSD",1744084685490,0.0001,111.15,111.14,24.58192761]
["bitfinex","SOLUSD",1744084686603,0.0001,111.15,111.14,45.11049961]
["bitfinex","SOLUSD",1744084686907,0.0001,111.15,111.14,54.10809961]
["bitfinex","SOLUSD",1744084687216,26.0,111.19,111.14,76.60219961]
["bitfinex","SOLUSD",1744084687414,26.0,111.19,111.17,24.58192761]
["bitfinex","SOLUSD",1744084688196,26.0,111.19,111.14,33.0863]
["bitfinex","SOLUSD",1744084688398,24.58192761,111.2,111.16,24.58192761]
["bitfinex","SOLUSD",1744084688599,36.4975,111.21,111.17,24.58192761]
["bitfinex","SOLUSD",1744084689113,61.07942761,111.21,111.17,33.57662761]
["bitfinex","SOLUSD",1744084689410,18.64964886,111.2,111.16,33.57772761]
["bitfinex","SOLUSD",1744084689915,26.0,111.19,111.18,24.58192761]
["bitfinex","SOLUSD",1744084691415,26.0,111.19,111.17,24.58192761]
["bitfinex","SOLUSD",1744084692214,1.5995,111.21,111.18,24.58192761]
["bitfinex","SOLUSD",1744084692515,0.03,111.21,111.18,24.58192761]
["bitfinex","SOLUSD",1744084692814,26.0,111.2,111.19,24.58192761]
["bitfinex","SOLUSD",1744084693120,0.03,111.21,111.19,24.58192761]
["bitfinex","SOLUSD",1744084693421,0.03,111.21,111.2,33.57472761]
["bitfinex","SOLUSD",1744084693584,0.03,111.21,111.2,8.9928]
["bitfinex","SOLUSD",1744084693789,0.03,111.21,111.2,33.57472761]
["bitfinex","SOLUSD",1744084694098,18.64964886,111.27,111.2,62.36112761]
["bitfinex","SOLUSD",1744084694302,26.0,111.25,111.23,24.58192761]
["bitfinex","SOLUSD",1744084694509,79.47992761,111.28,111.23,24.58192761]
["bitfinex","SOLUSD",1744084694717,54.898,111.28,111.23,24.58192761]
["bitfinex","SOLUSD",1744084694895,26.0,111.25,111.23,24.58192761]
["bitfinex","SOLUSD",1744084695098,18.64964886,111.27,111.23,24.58192761]
["bitfinex","SOLUSD",1744084695388,18.64964886,111.25,111.21,8.9919]
["bitfinex","SOLUSD",1744084695606,18.64964886,111.25,111.21,33.57382761]
["bitfinex","SOLUSD",1744084695808,43.23157647,111.25,111.21,33.57382761]
["bitfinex","SOLUSD",1744084698116,26.0,111.23,111.21,33.57382761]
["bitfinex","SOLUSD",1744084698308,26.0,111.23,111.21,8.9919]
["bitfinex","SOLUSD",1744084698508,26.0,111.23,111.21,33.57382761]
["bitfinex","SOLUSD",1744084699713,59.50992761,111.26,111.22,24.58192761]
["bitfinex","SOLUSD",1744084699901,26.0,111.24,111.23,8.9903]
["bitfinex","SOLUSD",1744084702410,26.0,111.24,111.22,8.9908]
["bitfinex","SOLUSD",1744084704123,26.0,111.24,111.22,24.58192761]
["bitfinex","SOLUSD",1744084705999,26.0,111.24,111.22,33.57232761]
["bitfinex","SOLUSD",1744084707321,26.0,111.23,111.19,22.4826]
["bitfinex","SOLUSD",1744084707518,26.0,111.23,111.2,8.9924]
["bitfinex","SOLUSD",1744084708100,26.0,111.23,111.2,33.57432761]
["bitfinex","SOLUSD",1744084708628,8.1,111.25,111.21,24.58192761]
["bitfinex","SOLUSD",1744084708811,59.50992761,111.26,111.22,24.58192761]
["bitfinex","SOLUSD",1744084709004,50.58192761,111.23,111.2,8.9924]
["bitfinex","SOLUSD",1744084709319,26.0,111.23,111.2,33.57432761]
["bitfinex","SOLUSD",1744084709713,26.0,111.23,111.2,56.05632761]
["bitfinex","SOLUSD",1744084709915,26.0,111.23,111.21,24.58192761]
["bitfinex","SOLUSD",1744084710117,26.0,111.23,111.2,31.4744]
["bitfinex","SOLUSD",1744084710118,26.0,111.23,111.2,8.9924]
["bitfinex","SOLUSD",1744084710424,43.23157647,111.22,111.19,8.9932]
["bitfinex","SOLUSD",1744084711109,24.58192761,111.22,111.18,8.9944]
["bitfinex","SOLUSD",1744084711316,50.58192761,111.23,111.19,24.58192761]
["bitfinex","SOLUSD",1744084711714,26.0,111.23,111.2,24.58192761]
["bitfinex","SOLUSD",1744084712027,26.0,111.23,111.19,24.58192761]
["bitfinex","SOLUSD",1744084713217,26.0,111.23,111.21,33.57382761]
["bitfinex","SOLUSD",1744084713812,43.26157647,111.26,111.21,56.05372761]
["bitfinex","SOLUSD",1744084715024,24.61192761,111.26,111.22,24.58192761]
["bitfinex","SOLUSD",1744084715223,26.0,111.24,111.23,8.9903]
["bitfinex","SOLUSD",1744084717011,0.03,111.26,111.23,33.57222761]
["bitfinex","SOLUSD",1744084717617,0.03,111.26,111.23,56.04812761]
["bitfinex","SOLUSD",1744084718528,43.26157647,111.26,111.23,8.9903]
["bitfinex","SOLUSD",1744084719532,43.26157647,111.26,111.22,8.9911]
["bitfinex","SOLUSD",1744084722425,24.61192761,111.26,111.22,33.57302761]
["bitfinex","SOLUSD",1744084722626,0.03,111.26,111.22,56.05092761]
["bitfinex","SOLUSD",1744084723330,0.03,111.26,111.23,15.70038578]
["bitfinex","SOLUSD",1744084723735,0.03,111.26,111.24,15.70038578]
["bitfinex","SOLUSD",1744084724036,0.03,111.26,111.25,15.70038578]
["bitfinex","SOLUSD",1744084724524,0.03,111.26,111.25,24.68908578]
["bitfinex","SOLUSD",1744084725431,0.03,111.26,111.25,33.50616969]
["bitfinex","SOLUSD",1744084726437,0.03,111.26,111.25,8.9887]
["bitfinex","SOLUSD",1744084728815,0.03,111.26,111.25,33.50616969]
["bitfinex","SOLUSD",1744084731738,43.19711855,111.3,111.28,26.0]
["bitfinex","SOLUSD",1744084731739,0.03,111.3,111.28,26.0]
["bitfinex","SOLUSD",1744084731941,0.03,111.31,111.29,24.51746969]
["bitfinex","SOLUSD",1744084732145,0.03,111.31,111.3,24.51746969]
["bitfinex","SOLUSD",1744084732340,24.54746969,111.37,111.3,24.51746969]
["bitfinex","SOLUSD",1744084732540,24.54746969,111.37,111.32,24.51746969]
["bitfinex","SOLUSD",1744084733244,0.03,111.37,111.32,24.51746969]
["bitfinex","SOLUSD",1744084733853,0.03,111.37,111.32,33.50056969]
["bitfinex","SOLUSD",1744084734038,0.03,111.37,111.33,24.51746969]
["bitfinex","SOLUSD",1744084734427,0.03,111.37,111.34,24.51746969]
["bitfinex","SOLUSD",1744084734752,0.03,111.37,111.35,24.51746969]
["bitfinex","SOLUSD",1744084735329,0.03,111.37,111.34,24.51746969]
["bitfinex","SOLUSD",1744084735822,0.03,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744084736138,0.03,111.37,111.36,24.51746969]
["bitfinex","SOLUSD",1744084736944,0.03,111.37,111.35,33.49806969]
["bitfinex","SOLUSD",1744084739761,0.03,111.37,111.36,24.51746969]
["bitfinex","SOLUSD",1744084740825,0.03,111.37,111.35,24.51746969]
["bitfinex","SOLUSD",1744084741850,0.03,111.37,111.36,8.9798]
["bitfinex","SOLUSD",1744084743041,0.03,111.37,111.33,8.9823]
["bitfinex","SOLUSD",1744084743246,0.03,111.37,111.34,24.51746969]
["bitfinex","SOLUSD",1744084743950,0.03,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744084746058,0.03,111.37,111.34,8.9814]
["bitfinex","SOLUSD",1744084746559,24.54746969,111.37,111.34,8.9814]
["bitfinex","SOLUSD",1744084746745,24.51746969,111.35,111.31,46.97656969]
["bitfinex","SOLUSD",1744084747059,24.51746969,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744084747262,24.51746969,111.36,111.32,33.50056969]
["bitfinex","SOLUSD",1744084749455,24.51746969,111.36,111.32,55.95826969]
["bitfinex","SOLUSD",1744084750648,24.51746969,111.36,111.32,31.4408]
["bitfinex","SOLUSD",1744084751254,24.51746969,111.36,111.32,55.95826969]
["bitfinex","SOLUSD",1744084751454,24.51746969,111.36,111.32,31.4408]
["bitfinex","SOLUSD",1744084751644,59.44546969,111.37,111.33,24.51746969]
["bitfinex","SOLUSD",1744084751848,34.928,111.37,111.33,24.51746969]
["bitfinex","SOLUSD",1744084752064,0.03,111.37,111.34,24.51746969]
["bitfinex","SOLUSD",1744084752372,0.03,111.37,111.36,33.49726969]
["bitfinex","SOLUSD",1744084752748,0.03,111.37,111.36,8.9798]
["bitfinex","SOLUSD",1744084754459,0.03,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744084757065,0.03,111.37,111.35,33.49806969]
["bitfinex","SOLUSD",1744084757373,0.03,111.37,111.35,24.6442863]
["bitfinex","SOLUSD",1744084758368,0.03,111.37,111.36,15.6636863]
["bitfinex","SOLUSD",1744084758586,0.03,111.37,111.36,24.6434863]
["bitfinex","SOLUSD",1744084758863,0.03,111.37,111.36,8.9798]
["bitfinex","SOLUSD",1744084768085,0.03,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744084768288,0.03,111.37,111.35,24.6442863]
["bitfinex","SOLUSD",1744084768674,0.03,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744084772579,0.03,111.37,111.34,31.4339]
["bitfinex","SOLUSD",1744084773467,0.03,111.37,111.34,47.0975863]
["bitfinex","SOLUSD",1744084773960,0.03,111.37,111.34,31.4339]
["bitfinex","SOLUSD",1744084775289,0.03,111.37,111.34,47.0975863]
["bitfinex","SOLUSD",1744084779802,0.03,111.37,111.35,15.6636863]
["bitfinex","SOLUSD",1744084780982,0.03,111.37,111.34,47.0975863]
["bitfinex","SOLUSD",1744084781875,0.03,111.37,111.35,15.6636863]
["bitfinex","SOLUSD",1744084782501,0.03,111.37,111.36,15.6636863]
["bitfinex","SOLUSD",1744084783706,0.03,111.37,111.36,24.6434863]
["bitfinex","SOLUSD",1744084784101,0.03,111.37,111.36,8.9798]
["bitfinex","SOLUSD",1744084791097,0.03,111.37,111.36,24.6434863]
["bitfinex","SOLUSD",1744084791895,0.03,111.38,111.36,32.3105863]
["bitfinex","SOLUSD",1744084792100,0.03,111.38,111.37,15.6636863]
["bitfinex","SOLUSD",1744084792489,0.03,111.38,111.36,26.2568863]
["bitfinex","SOLUSD",1744084792695,0.03,111.38,111.36,24.6434863]
["bitfinex","SOLUSD",1744084796301,0.03,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744084797192,0.03,111.38,111.36,15.6636863]
["bitfinex","SOLUSD",1744084799605,0.03,111.38,111.35,22.4504]
["bitfinex","SOLUSD",1744084799806,0.03,111.38,111.35,38.1140863]
["bitfinex","SOLUSD",1744084800979,0.03,111.38,111.35,47.0946863]
["bitfinex","SOLUSD",1744084802001,0.03,111.38,111.36,15.6636863]
["bitfinex","SOLUSD",1744084802383,0.03,111.42,111.37,15.6636863]
["bitfinex","SOLUSD",1744084802604,0.03,111.42,111.41,15.6636863]
["bitfinex","SOLUSD",1744084802984,0.0001,111.43,111.42,8.975]
["bitfinex","SOLUSD",1744084803186,0.0001,111.43,111.42,24.6386863]
["bitfinex","SOLUSD",1744084803386,0.0001,111.43,111.42,26.2090863]
["bitfinex","SOLUSD",1744084804309,0.0001,111.43,111.42,45.1430583]
["bitfinex","SOLUSD",1744084805686,0.0001,111.43,111.42,26.2090863]
["bitfinex","SOLUSD",1744084808204,0.0001,111.43,111.42,32.3667863]
["bitfinex","SOLUSD",1744084808419,0.03,111.49,111.45,26.0]
["bitfinex","SOLUSD",1744084808703,0.03,111.49,111.48,15.6636863]
["bitfinex","SOLUSD",1744084809110,0.03,111.5,111.49,8.9694]
["bitfinex","SOLUSD",1744084809404,6.4704,111.56,111.51,15.6636863]
["bitfinex","SOLUSD",1744084809607,22.1340863,111.56,111.51,15.6636863]
["bitfinex","SOLUSD",1744084809819,81.62764886,111.57,111.52,15.6636863]
["bitfinex","SOLUSD",1744084810022,8.08,111.57,111.53,15.6636863]
["bitfinex","SOLUSD",1744084810205,23.7436863,111.57,111.53,15.6636863]
["bitfinex","SOLUSD",1744084810500,15.6636863,111.56,111.51,15.6636863]
["bitfinex","SOLUSD",1744084810903,8.08,111.57,111.52,15.6636863]
["bitfinex","SOLUSD",1744084811095,23.7436863,111.57,111.52,15.6636863]
["bitfinex","SOLUSD",1744084811297,8.08,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744084811599,23.7436863,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744084812686,23.7436863,111.57,111.53,24.6297863]
["bitfinex","SOLUSD",1744084812892,8.0696,111.6,111.54,15.6636863]
["bitfinex","SOLUSD",1744084813086,15.6636863,111.59,111.54,15.6636863]
["bitfinex","SOLUSD",1744084813289,15.6636863,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744084813484,8.0696,111.6,111.55,8.9645]
["bitfinex","SOLUSD",1744084813702,15.6636863,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744084814005,15.6636863,111.59,111.55,24.6281863]
["bitfinex","SOLUSD",1744084814710,15.6636863,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744084817015,15.6636863,111.58,111.54,8.965]
["bitfinex","SOLUSD",1744084817217,15.6636863,111.57,111.54,8.965]
["bitfinex","SOLUSD",1744084818489,15.6636863,111.59,111.54,31.3784]
["bitfinex","SOLUSD",1744084818690,15.6636863,111.59,111.55,15.6636863]
["bitfinex","SOLUSD",1744084818903,15.6636863,111.6,111.56,15.6636863]
["bitfinex","SOLUSD",1744084819791,15.6636863,111.59,111.55,15.6636863]
["bitfinex","SOLUSD",1744084820614,15.6636863,111.59,111.55,8.9641]
["bitfinex","SOLUSD",1744084820991,15.6636863,111.58,111.54,24.6287863]
["bitfinex","SOLUSD",1744084821220,15.6636863,111.58,111.54,8.9651]
["bitfinex","SOLUSD",1744084821403,42.958,111.61,111.54,31.3785]
["bitfinex","SOLUSD",1744084821602,32.45660968,111.61,111.56,24.39660968]
["bitfinex","SOLUSD",1744084821912,24.39660968,111.59,111.54,33.36170968]
["bitfinex","SOLUSD",1744084822603,24.39660968,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744084823618,24.39660968,111.6,111.56,24.39660968]
["bitfinex","SOLUSD",1744084825822,24.39660968,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744084826213,8.06,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744084826402,24.39660968,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744084826593,24.39660968,111.6,111.56,33.35990968]
["bitfinex","SOLUSD",1744084826798,24.39660968,111.59,111.56,8.9633]
["bitfinex","SOLUSD",1744084826999,24.39660968,111.58,111.54,33.36160968]
["bitfinex","SOLUSD",1744084827404,24.39660968,111.58,111.54,8.965]
["bitfinex","SOLUSD",1744084827905,24.39660968,111.58,111.54,33.36160968]
["bitfinex","SOLUSD",1744084829398,24.39660968,111.59,111.54,33.36160968]
["bitfinex","SOLUSD",1744084830823,24.39660968,111.59,111.54,55.77500968]
["bitfinex","SOLUSD",1744084831120,24.39660968,111.58,111.54,55.77500968]
["bitfinex","SOLUSD",1744084832607,24.39660968,111.59,111.55,24.39660968]
["bitfinex","SOLUSD",1744084833005,71.918,111.61,111.55,24.39660968]
["bitfinex","SOLUSD",1744084833203,24.39660968,111.59,111.55,24.39660968]
["bitfinex","SOLUSD",1744084833399,24.39660968,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744084834337,24.39660968,111.6,111.56,31.3731]
["bitfinex","SOLUSD",1744084834506,24.39660968,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744084835000,24.39660968,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744084835419,24.39660968,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744084835726,24.39660968,111.58,111.56,8.9637]
["bitfinex","SOLUSD",1744084835908,28.06,111.61,111.56,8.9637]
["bitfinex","SOLUSD",1744084836113,24.39660968,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744084836507,24.39660968,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744084836712,24.39660968,111.6,111.55,33.36110968]
["bitfinex","SOLUSD",1744084836908,24.39660968,111.59,111.55,55.77250968]
["bitfinex","SOLUSD",1744084837112,24.39660968,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744084838121,24.39660968,111.57,111.55,8.9645]
["bitfinex","SOLUSD",1744084838423,24.39660968,111.57,111.53,8.9659]
["bitfinex","SOLUSD",1744084838607,24.39660968,111.54,111.51,8.9678]
["bitfinex","SOLUSD",1744084838809,24.39660968,111.52,111.5,8.9682]
["bitfinex","SOLUSD",1744084839025,24.39660968,111.51,111.5,8.9682]
["bitfinex","SOLUSD",1744084839200,24.39660968,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744084840421,24.39660968,111.54,111.5,24.39660968]
["bitfinex","SOLUSD",1744084840604,20.0,111.57,111.52,33.36360968]
["bitfinex","SOLUSD",1744084840807,44.39660968,111.57,111.53,24.39660968]
["bitfinex","SOLUSD",1744084841116,24.39660968,111.57,111.53,24.39660968]
["bitfinex","SOLUSD",1744084841722,24.39660968,111.57,111.52,55.78110968]
["bitfinex","SOLUSD",1744084841907,24.39660968,111.56,111.52,55.78110968]
["bitfinex","SOLUSD",1744084842114,24.39660968,111.57,111.52,55.78110968]
["bitfinex","SOLUSD",1744084842308,8.06,111.58,111.53,24.39660968]
["bitfinex","SOLUSD",1744084842527,32.45660968,111.58,111.54,24.39660968]
["bitfinex","SOLUSD",1744084842826,24.39660968,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744084843008,24.39660968,111.56,111.54,8.9653]
["bitfinex","SOLUSD",1744084843608,24.39660968,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744084844327,24.39660968,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744084844507,24.39660968,111.56,111.53,31.3815]
["bitfinex","SOLUSD",1744084844702,24.39660968,111.56,111.53,8.9661]
["bitfinex","SOLUSD",1744084844904,24.39660968,111.55,111.53,8.9661]
["bitfinex","SOLUSD",1744084845733,24.39660968,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744084846416,24.39660968,111.53,111.52,8.967]
["bitfinex","SOLUSD",1744084846821,24.39660968,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744084848129,34.898,111.57,111.52,8.967]
["bitfinex","SOLUSD",1744084848325,24.39660968,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744084848714,24.39660968,111.55,111.52,31.3845]
["bitfinex","SOLUSD",1744084849531,24.39660968,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744084850033,24.39660968,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744084850612,24.39660968,111.54,111.51,8.9678]
["bitfinex","SOLUSD",1744084851923,24.39660968,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744084852125,28.06,111.54,111.49,8.9694]
["bitfinex","SOLUSD",1744084852432,24.39660968,111.51,111.49,8.9694]
["bitfinex","SOLUSD",1744084852823,24.39660968,111.5,111.48,10.4986]
["bitfinex","SOLUSD",1744084853134,24.39660968,111.5,111.48,8.9699]
["bitfinex","SOLUSD",1744084854116,24.39660968,111.5,111.45,1.6776]
["bitfinex","SOLUSD",1744084854328,24.39660968,111.5,111.45,0.063]
["bitfinex","SOLUSD",1744084854329,24.39660968,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744084855031,63.04625854,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744084855335,59.29460968,111.48,111.45,9.0353]
["bitfinex","SOLUSD",1744084856044,24.39660968,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744084857321,34.898,111.48,111.46,24.39660968]
["bitfinex","SOLUSD",1744084857640,34.898,111.48,111.45,0.063]
["bitfinex","SOLUSD",1744084857938,32.45660968,111.5,111.46,24.39660968]
["bitfinex","SOLUSD",1744084858237,24.39660968,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744084859033,42.958,111.52,111.47,8.971]
["bitfinex","SOLUSD",1744084859226,24.39660968,111.51,111.47,55.79510968]
["bitfinex","SOLUSD",1744084859843,8.06,111.52,111.48,30.87310968]
["bitfinex","SOLUSD",1744084860026,24.39660968,111.53,111.48,30.87310968]
["bitfinex","SOLUSD",1744084860225,24.39660968,111.53,111.49,31.3929]
["bitfinex","SOLUSD",1744084860836,24.39660968,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744084861033,24.39660968,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744084861631,24.39660968,111.51,111.47,55.79510968]
["bitfinex","SOLUSD",1744084862146,18.64964886,111.53,111.47,55.79510968]
["bitfinex","SOLUSD",1744084862361,20.0,111.54,111.48,24.39660968]
["bitfinex","SOLUSD",1744084862536,24.39660968,111.54,111.49,26.01430968]
["bitfinex","SOLUSD",1744084863050,32.45660968,111.55,111.5,24.39660968]
["bitfinex","SOLUSD",1744084863347,24.39660968,111.54,111.49,26.01430968]
["bitfinex","SOLUSD",1744084863527,24.39660968,111.53,111.49,26.01430968]
["bitfinex","SOLUSD",1744084864643,24.39660968,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744084865250,24.39660968,111.54,111.5,31.3901]
["bitfinex","SOLUSD",1744084867260,24.39660968,111.53,111.5,31.3901]
["bitfinex","SOLUSD",1744084868360,24.39660968,111.54,111.5,31.3901]
["bitfinex","SOLUSD",1744084868738,24.39660968,111.53,111.5,31.3901]
["bitfinex","SOLUSD",1744084869356,28.06,111.55,111.5,31.3901]
["bitfinex","SOLUSD",1744084869536,24.39660968,111.53,111.5,31.3901]
["bitfinex","SOLUSD",1744084870135,24.39660968,111.51,111.49,8.9694]
["bitfinex","SOLUSD",1744084870331,24.39660968,111.5,111.49,8.9694]
["bitfinex","SOLUSD",1744084871859,24.39660968,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744084872057,24.39660968,111.49,111.47,8.971]
["bitfinex","SOLUSD",1744084873553,34.898,111.52,111.47,55.79510968]
["bitfinex","SOLUSD",1744084873744,59.29460968,111.52,111.47,55.79510968]
["bitfinex","SOLUSD",1744084874357,24.39660968,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744084874741,24.39660968,111.49,111.47,8.971]
["bitfinex","SOLUSD",1744084874939,24.39660968,111.48,111.46,8.9718]
["bitfinex","SOLUSD",1744084878261,38.64964886,111.5,111.46,8.9718]
["bitfinex","SOLUSD",1744084878483,8.06,111.51,111.46,55.79790968]
["bitfinex","SOLUSD",1744084878777,32.45660968,111.51,111.46,55.79790968]
["bitfinex","SOLUSD",1744084878969,34.898,111.54,111.48,24.39660968]
["bitfinex","SOLUSD",1744084879283,24.39660968,111.54,111.49,24.39660968]
["bitfinex","SOLUSD",1744084879578,32.45660968,111.55,111.5,24.39660968]
["bitfinex","SOLUSD",1744084879946,32.45660968,111.55,111.5,30.51220968]
["bitfinex","SOLUSD",1744084880490,59.29460968,111.56,111.51,55.78390968]
["bitfinex","SOLUSD",1744084880771,24.39660968,111.56,111.51,55.78390968]
["bitfinex","SOLUSD",1744084880954,24.39660968,111.55,111.51,55.78390968]
["bitfinex","SOLUSD",1744084881154,28.06,111.58,111.51,31.3873]
["bitfinex","SOLUSD",1744084881360,24.39660968,111.55,111.51,55.78390968]
["bitfinex","SOLUSD",1744084881761,8.06,111.58,111.53,1.5876]
["bitfinex","SOLUSD",1744084881946,24.39660968,111.57,111.53,1.5876]
["bitfinex","SOLUSD",1744084882354,24.39660968,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744084883666,24.39660968,111.56,111.53,1.5876]
["bitfinex","SOLUSD",1744084883868,24.39660968,111.54,111.5,7.7032]
["bitfinex","SOLUSD",1744084884075,73.54764886,111.57,111.51,8.9678]
["bitfinex","SOLUSD",1744084884376,24.39660968,111.56,111.51,55.78390968]
["bitfinex","SOLUSD",1744084884581,24.39660968,111.55,111.51,55.78390968]
["bitfinex","SOLUSD",1744084885081,24.39660968,111.56,111.51,55.78390968]
["bitfinex","SOLUSD",1744084885283,24.39660968,111.56,111.52,24.39660968]
["bitfinex","SOLUSD",1744084885466,24.39660968,111.56,111.53,8.9661]
["bitfinex","SOLUSD",1744084885967,24.39660968,111.57,111.53,8.9661]
["bitfinex","SOLUSD",1744084886476,8.06,111.58,111.53,8.9661]
["bitfinex","SOLUSD",1744084886784,24.39660968,111.57,111.53,31.3815]
["bitfinex","SOLUSD",1744084886985,24.39660968,111.56,111.53,31.3815]
["bitfinex","SOLUSD",1744084887477,24.39660968,111.54,111.51,8.9678]
["bitfinex","SOLUSD",1744084890475,24.39660968,111.52,111.48,8.9702]
["bitfinex","SOLUSD",1744084890675,24.39660968,111.51,111.48,8.9702]
["bitfinex","SOLUSD",1744084890877,24.39660968,111.52,111.48,31.3957]
["bitfinex","SOLUSD",1744084891560,24.39660968,111.53,111.48,55.79230968]
["bitfinex","SOLUSD",1744084892559,24.39660968,111.51,111.48,8.9702]
["bitfinex","SOLUSD",1744084901399,24.39660968,111.49,111.47,8.9706]
["bitfinex","SOLUSD",1744084901694,24.39660968,111.48,111.46,8.9716]
["bitfinex","SOLUSD",1744084901901,24.39660968,111.47,111.46,8.9716]
["bitfinex","SOLUSD",1744084902792,24.39660968,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744084902793,24.39660968,111.47,111.45,9.0356]
["bitfinex","SOLUSD",1744084902997,28.06,111.5,111.45,31.4671]
["bitfinex","SOLUSD",1744084903165,24.39660968,111.49,111.45,31.4671]
["bitfinex","SOLUSD",1744084903892,24.39660968,111.48,111.45,31.4671]
["bitfinex","SOLUSD",1744084908000,24.39660968,111.48,111.45,9.0356]
["bitfinex","SOLUSD",1744084911378,42.958,111.5,111.46,24.39660968]
["bitfinex","SOLUSD",1744084911591,34.898,111.5,111.46,24.39660968]
["bitfinex","SOLUSD",1744084911992,8.06,111.53,111.48,30.55600968]
["bitfinex","SOLUSD",1744084912192,32.45660968,111.53,111.49,1.6472]
["bitfinex","SOLUSD",1744084912986,24.39660968,111.52,111.49,1.6472]
["bitfinex","SOLUSD",1744084913290,8.06,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744084913495,24.39660968,111.52,111.5,8.9686]
["bitfinex","SOLUSD",1744084913892,8.06,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744084914208,24.39660968,111.52,111.5,8.9686]
["bitfinex","SOLUSD",1744084914503,8.06,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744084914682,24.39660968,111.52,111.5,8.9686]
["bitfinex","SOLUSD",1744084916809,8.06,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744084917007,24.39660968,111.52,111.5,8.9686]
["bitfinex","SOLUSD",1744084919107,8.06,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744084919108,24.39660968,111.51,111.5,8.9686]
["bitfinex","SOLUSD",1744084919707,24.39660968,111.51,111.46,24.0863]
["bitfinex","SOLUSD",1744084919903,24.39660968,111.49,111.47,8.971]
["bitfinex","SOLUSD",1744084920104,54.898,111.52,111.47,8.971]
["bitfinex","SOLUSD",1744084920312,24.39660968,111.5,111.47,31.3985]
["bitfinex","SOLUSD",1744084921095,54.898,111.52,111.47,31.3985]
["bitfinex","SOLUSD",1744084921311,24.39660968,111.5,111.47,31.3985]
["bitfinex","SOLUSD",1744084922714,24.39660968,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744084924211,24.39660968,111.5,111.47,31.3985]
["bitfinex","SOLUSD",1744084924727,54.898,111.52,111.47,31.3985]
["bitfinex","SOLUSD",1744084924897,24.39660968,111.5,111.47,31.3985]
["bitfinex","SOLUSD",1744084926014,34.898,111.52,111.47,55.79510968]
["bitfinex","SOLUSD",1744084926317,34.898,111.52,111.48,24.39660968]
["bitfinex","SOLUSD",1744084926501,59.29460968,111.52,111.47,100.65020968]
["bitfinex","SOLUSD",1744084927516,59.29460968,111.52,111.47,76.2536]
["bitfinex","SOLUSD",1744084927819,24.39660968,111.51,111.47,31.3985]
["bitfinex","SOLUSD",1744084928321,24.39660968,111.5,111.47,31.3985]
["bitfinex","SOLUSD",1744084928620,24.39660968,111.48,111.47,8.971]
["bitfinex","SOLUSD",1744084928794,24.39660968,111.48,111.45,0.063]
["bitfinex","SOLUSD",1744084928795,44.39660968,111.48,111.45,0.063]
["bitfinex","SOLUSD",1744084929001,24.39660968,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744084929197,63.04625854,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744084930005,63.18842011,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744084930207,63.33058168,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744084930802,63.33058168,111.46,111.43,0.063]
["bitfinex","SOLUSD",1744084930803,38.933972,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744084931102,95.78719136,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744084931819,18.64964886,111.43,111.42,0.063]
["bitfinex","SOLUSD",1744084932005,134.62045854,111.43,111.42,0.063]
["bitfinex","SOLUSD",1744084932208,125.93058168,111.43,111.42,0.063]
["bitfinex","SOLUSD",1744084933430,24.39660968,111.43,111.42,0.063]
["bitfinex","SOLUSD",1744084934506,43.04625854,111.43,111.42,0.063]
["bitfinex","SOLUSD",1744084934908,43.33058168,111.43,111.42,0.063]
["bitfinex","SOLUSD",1744084937224,38.933972,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744084937453,63.33058168,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744084937725,43.33058168,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744084938032,18.64964886,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744084938211,24.39660968,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084938412,43.04625854,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744084942011,24.39660968,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744084942827,43.04625854,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084946042,72.30958168,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084947014,63.33058168,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084948211,43.04625854,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084948411,18.64964886,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084949331,43.04625854,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084954040,24.39660968,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744084954226,51.10625854,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744084956029,51.10625854,111.39,111.36,9.0428]
["bitfinex","SOLUSD",1744084959323,24.39660968,111.38,111.36,9.0428]
["bitfinex","SOLUSD",1744084959916,102.88432314,111.41,111.36,9.0428]
["bitfinex","SOLUSD",1744084960122,43.04625854,111.4,111.36,9.0428]
["bitfinex","SOLUSD",1744084961138,24.39660968,111.4,111.36,31.4925]
["bitfinex","SOLUSD",1744084961448,24.39660968,111.43,111.38,24.39660968]
["bitfinex","SOLUSD",1744084961621,24.39660968,111.44,111.39,25.99560968]
["bitfinex","SOLUSD",1744084961823,24.39660968,111.44,111.4,6.6184]
["bitfinex","SOLUSD",1744084962521,24.39660968,111.43,111.4,6.6184]
["bitfinex","SOLUSD",1744084962724,24.39660968,111.41,111.39,1.599]
["bitfinex","SOLUSD",1744084963048,24.39660968,111.4,111.37,6.6184]
["bitfinex","SOLUSD",1744084963420,24.39660968,111.4,111.38,8.9782]
["bitfinex","SOLUSD",1744084967242,15.66283314,111.4,111.38,8.9782]
["bitfinex","SOLUSD",1744084969546,18.64964886,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744084969743,15.66283314,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084969929,62.65680514,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084972950,62.372482,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084973357,71.48940715,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084976058,104.9638423,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744084980346,104.9638423,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744084980347,20.0,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744084980543,63.42940715,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744084981551,43.14508401,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744084982146,28.06,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744084982147,43.14508401,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744084983166,63.42940715,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744084984572,155.01000715,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744084986774,162.06692674,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744084987764,18.933972,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744084987970,43.42940715,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744084988659,64.933972,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744084988872,97.48940715,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744084989065,97.48940715,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744084989066,38.64964886,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744084989266,63.14508401,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744084989467,87.9248423,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744084989768,92.51760692,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744084991252,101.50230692,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744084991557,20.0,111.27,111.24,10.6099]
["bitfinex","SOLUSD",1744084991762,24.49543515,111.25,111.24,10.6099]
["bitfinex","SOLUSD",1744084991971,43.14508401,111.26,111.24,10.6099]
["bitfinex","SOLUSD",1744084995279,34.35313201,111.26,111.24,10.6099]
["bitfinex","SOLUSD",1744084996175,34.35313201,111.26,111.24,0.063]
["bitfinex","SOLUSD",1744084996176,34.35313201,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744084996483,54.63745515,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744084997187,137.23745515,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744084998173,146.22615515,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744084998478,137.23745515,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085001367,34.63745515,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085001566,34.35313201,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085001770,15.70348315,111.26,111.24,0.063]
["bitfinex","SOLUSD",1744085002067,8.06,111.27,111.24,6.4049]
["bitfinex","SOLUSD",1744085002267,15.70348315,111.26,111.25,8.9887]
["bitfinex","SOLUSD",1744085003273,15.70348315,111.26,111.24,9.0523]
["bitfinex","SOLUSD",1744085003465,15.70348315,111.25,111.24,9.0523]
["bitfinex","SOLUSD",1744085003669,15.70348315,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085004082,15.98780629,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085006387,34.63745515,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085007083,8.06,111.27,111.24,0.063]
["bitfinex","SOLUSD",1744085007280,34.35313201,111.26,111.24,0.063]
["bitfinex","SOLUSD",1744085008964,15.70348315,111.26,111.24,0.063]
["bitfinex","SOLUSD",1744085009167,82.6,111.3,111.25,17.26828315]
["bitfinex","SOLUSD",1744085009500,8.06,111.33,111.28,24.51618714]
["bitfinex","SOLUSD",1744085009686,32.57618714,111.33,111.29,24.51618714]
["bitfinex","SOLUSD",1744085010386,32.57618714,111.33,111.27,24.51618714]
["bitfinex","SOLUSD",1744085010387,43.165836,111.31,111.27,24.51618714]
["bitfinex","SOLUSD",1744085010688,43.165836,111.31,111.27,8.9871]
["bitfinex","SOLUSD",1744085011070,43.165836,111.31,111.27,31.4549]
["bitfinex","SOLUSD",1744085011777,24.51618714,111.31,111.27,55.97108714]
["bitfinex","SOLUSD",1744085011979,24.51618714,111.32,111.28,24.51618714]
["bitfinex","SOLUSD",1744085012173,71.255836,111.33,111.28,24.51618714]
["bitfinex","SOLUSD",1744085012379,51.255836,111.33,111.28,24.51618714]
["bitfinex","SOLUSD",1744085012696,51.255836,111.33,111.29,31.4493]
["bitfinex","SOLUSD",1744085012897,24.51618714,111.32,111.29,8.9855]
["bitfinex","SOLUSD",1744085015798,24.51618714,111.3,111.27,8.9871]
["bitfinex","SOLUSD",1744085022896,24.51618714,111.32,111.27,55.97108714]
["bitfinex","SOLUSD",1744085023102,28.09,111.33,111.28,24.51618714]
["bitfinex","SOLUSD",1744085023103,8.09,111.33,111.28,24.51618714]
["bitfinex","SOLUSD",1744085023292,24.54618714,111.33,111.28,24.51618714]
["bitfinex","SOLUSD",1744085023915,24.51618714,111.32,111.28,24.51618714]
["bitfinex","SOLUSD",1744085024093,24.54618714,111.33,111.28,24.51618714]
["bitfinex","SOLUSD",1744085024294,24.54618714,111.33,111.29,31.4493]
["bitfinex","SOLUSD",1744085025909,24.54618714,111.33,111.29,55.96548714]
["bitfinex","SOLUSD",1744085026320,0.03,111.33,111.3,1.5002]
["bitfinex","SOLUSD",1744085026990,0.03,111.33,111.3,26.01638714]
["bitfinex","SOLUSD",1744085028118,0.03,111.33,111.31,8.9839]
["bitfinex","SOLUSD",1744085032525,24.51618714,111.32,111.27,1.5002]
["bitfinex","SOLUSD",1744085032730,24.51618714,111.3,111.27,1.5002]
["bitfinex","SOLUSD",1744085033504,24.51618714,111.31,111.28,8.9863]
["bitfinex","SOLUSD",1744085034115,24.51618714,111.32,111.28,8.9863]
["bitfinex","SOLUSD",1744085034323,0.03,111.33,111.29,24.51618714]
["bitfinex","SOLUSD",1744085034700,24.54618714,111.33,111.29,24.51618714]
["bitfinex","SOLUSD",1744085034902,0.03,111.33,111.3,24.51618714]
["bitfinex","SOLUSD",1744085035097,24.54618714,111.33,111.29,24.51618714]
["bitfinex","SOLUSD",1744085035726,24.54618714,111.33,111.28,31.4521]
["bitfinex","SOLUSD",1744085036020,24.54618714,111.33,111.29,24.51618714]
["bitfinex","SOLUSD",1744085036834,0.03,111.33,111.29,24.51618714]
["bitfinex","SOLUSD",1744085037925,0.03,111.33,111.3,8.9847]
["bitfinex","SOLUSD",1744085038302,24.54618714,111.33,111.3,8.9847]
["bitfinex","SOLUSD",1744085038505,24.51618714,111.32,111.3,8.9847]
["bitfinex","SOLUSD",1744085038922,24.51618714,111.31,111.28,8.9863]
["bitfinex","SOLUSD",1744085039716,24.51618714,111.3,111.28,8.9863]
["bitfinex","SOLUSD",1744085040327,43.165836,111.31,111.28,8.9863]
["bitfinex","SOLUSD",1744085041624,24.51618714,111.31,111.28,8.9863]
["bitfinex","SOLUSD",1744085047242,24.51618714,111.3,111.27,8.9868]
["bitfinex","SOLUSD",1744085048838,24.51618714,111.29,111.27,8.9868]
["bitfinex","SOLUSD",1744085051242,15.69325911,111.29,111.27,8.9868]
["bitfinex","SOLUSD",1744085052562,15.69325911,111.28,111.24,46.32285911]
["bitfinex","SOLUSD",1744085052735,18.64964886,111.29,111.24,9.0521]
["bitfinex","SOLUSD",1744085052736,15.69325911,111.26,111.24,9.0521]
["bitfinex","SOLUSD",1744085052939,15.69325911,111.26,111.24,0.063]
["bitfinex","SOLUSD",1744085053744,15.69325911,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085054559,34.34290797,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085054763,34.62723111,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085055156,43.61593111,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085055356,52.47666879,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744085057277,123.181272,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744085057586,180.34926558,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744085057776,68.04196558,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744085058479,74.56346558,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744085059050,47.925072,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085059256,72.47906879,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085060277,76.88609501,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085062086,63.34580722,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085062792,63.48796879,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085062992,24.55399679,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744085063203,115.21399679,111.25,111.21,9.0549]
["bitfinex","SOLUSD",1744085063879,24.55399679,111.24,111.21,9.0549]
["bitfinex","SOLUSD",1744085064675,133.86364565,111.25,111.21,9.0549]
["bitfinex","SOLUSD",1744085064995,51.26364565,111.25,111.21,56.08879679]
["bitfinex","SOLUSD",1744085065479,51.26364565,111.25,111.21,31.5348]
["bitfinex","SOLUSD",1744085065677,32.61399679,111.25,111.21,31.5348]
["bitfinex","SOLUSD",1744085065883,8.06,111.25,111.21,56.08879679]
["bitfinex","SOLUSD",1744085066097,32.61399679,111.25,111.21,56.08879679]
["bitfinex","SOLUSD",1744085066290,24.55399679,111.24,111.21,31.5348]
["bitfinex","SOLUSD",1744085067997,32.61399679,111.25,111.21,31.5348]
["bitfinex","SOLUSD",1744085070301,18.64964886,111.24,111.21,9.0549]
["bitfinex","SOLUSD",1744085072082,43.20364565,111.24,111.21,9.0549]
["bitfinex","SOLUSD",1744085073209,18.64964886,111.24,111.21,9.0549]
["bitfinex","SOLUSD",1744085073993,43.20364565,111.24,111.21,9.0549]
["bitfinex","SOLUSD",1744085076008,18.64964886,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085076194,43.20364565,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085076388,24.55399679,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744085079311,15.71156563,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744085080208,15.71156563,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085080411,15.99588877,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085080603,15.71156563,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085080803,116.96121449,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744085081009,15.71156563,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085082316,15.71156563,111.24,111.21,0.063]
["bitfinex","SOLUSD",1744085083321,43.19393788,111.24,111.21,0.063]
["bitfinex","SOLUSD",1744085085805,63.19393788,111.24,111.21,0.063]
["bitfinex","SOLUSD",1744085086211,43.19393788,111.24,111.21,0.063]
["bitfinex","SOLUSD",1744085086498,18.64964886,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085087035,24.54428902,111.24,111.21,0.063]
["bitfinex","SOLUSD",1744085088421,109.30964886,111.25,111.21,0.063]
["bitfinex","SOLUSD",1744085088625,8.06,111.25,111.22,32.33358902]
["bitfinex","SOLUSD",1744085089827,18.64964886,111.27,111.23,24.54428902]
["bitfinex","SOLUSD",1744085090505,24.54428902,111.26,111.23,8.9903]
["bitfinex","SOLUSD",1744085090908,18.64964886,111.25,111.23,8.9903]
["bitfinex","SOLUSD",1744085091325,43.19393788,111.25,111.23,8.9903]
["bitfinex","SOLUSD",1744085091725,24.54428902,111.24,111.22,10.5922]
["bitfinex","SOLUSD",1744085092631,24.54428902,111.24,111.22,1.6015]
["bitfinex","SOLUSD",1744085092823,24.54428902,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744085093937,24.54428902,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085094233,63.47826102,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085094522,72.46936102,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744085096231,38.933972,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744085096411,71.53826102,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744085097426,80.53106102,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744085099413,20.0,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744085099725,28.06,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744085099922,52.60428902,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744085100332,18.64964886,111.19,111.17,0.063]
["bitfinex","SOLUSD",1744085100709,43.19393788,111.19,111.17,0.063]
["bitfinex","SOLUSD",1744085101429,63.33609945,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744085101636,43.19393788,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744085101809,18.64964886,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744085102005,43.19393788,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744085105238,90.66,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744085105417,8.9896,111.24,111.18,32.34578902]
["bitfinex","SOLUSD",1744085105418,28.06,111.24,111.18,32.34578902]
["bitfinex","SOLUSD",1744085105609,24.54428902,111.23,111.19,24.54428902]
["bitfinex","SOLUSD",1744085105817,24.54428902,111.21,111.18,7.8015]
["bitfinex","SOLUSD",1744085106226,18.64964886,111.21,111.18,7.8015]
["bitfinex","SOLUSD",1744085106613,43.19393788,111.21,111.18,7.8015]
["bitfinex","SOLUSD",1744085107015,43.19393788,111.21,111.19,8.9936]
["bitfinex","SOLUSD",1744085107510,43.19393788,111.23,111.19,8.9936]
["bitfinex","SOLUSD",1744085107713,43.19393788,111.23,111.19,56.02188902]
["bitfinex","SOLUSD",1744085108133,18.64964886,111.23,111.19,56.02188902]
["bitfinex","SOLUSD",1744085108310,43.19393788,111.23,111.19,56.02188902]
["bitfinex","SOLUSD",1744085108916,24.54428902,111.23,111.19,56.02188902]
["bitfinex","SOLUSD",1744085109122,32.60428902,111.27,111.23,7.8015]
["bitfinex","SOLUSD",1744085109329,44.54428902,111.28,111.24,24.54428902]
["bitfinex","SOLUSD",1744085110051,20.0,111.28,111.24,24.54428902]
["bitfinex","SOLUSD",1744085110251,44.54428902,111.28,111.23,32.34578902]
["bitfinex","SOLUSD",1744085110554,24.54428902,111.28,111.23,32.34578902]
["bitfinex","SOLUSD",1744085111013,0.03,111.26,111.25,8.9887]
["bitfinex","SOLUSD",1744085112424,0.03,111.26,111.24,8.9895]
["bitfinex","SOLUSD",1744085113047,0.03,111.26,111.24,33.53378902]
["bitfinex","SOLUSD",1744085113244,0.03,111.26,111.25,24.54428902]
["bitfinex","SOLUSD",1744085113656,0.03,111.29,111.25,24.54428902]
["bitfinex","SOLUSD",1744085113821,0.03,111.29,111.26,24.54428902]
["bitfinex","SOLUSD",1744085114016,0.03,111.29,111.27,50.54428902]
["bitfinex","SOLUSD",1744085114324,0.03,111.33,111.31,26.0]
["bitfinex","SOLUSD",1744085114526,0.03,111.36,111.32,24.54428902]
["bitfinex","SOLUSD",1744085114724,0.03,111.36,111.35,24.54428902]
["bitfinex","SOLUSD",1744085114959,0.03,111.36,111.35,26.07738902]
["bitfinex","SOLUSD",1744085115121,0.03,111.38,111.35,35.05798902]
["bitfinex","SOLUSD",1744085115325,0.03,111.38,111.37,24.54428902]
["bitfinex","SOLUSD",1744085115529,24.57428902,111.38,111.35,10.5137]
["bitfinex","SOLUSD",1744085116526,43.19393788,111.37,111.34,15.4658]
["bitfinex","SOLUSD",1744085117039,24.57428902,111.38,111.34,15.4658]
["bitfinex","SOLUSD",1744085117221,0.03,111.38,111.34,15.4658]
["bitfinex","SOLUSD",1744085117430,0.03,111.38,111.34,54.63599717]
["bitfinex","SOLUSD",1744085118049,39.17019717,111.35,111.31,7.8241]
["bitfinex","SOLUSD",1744085118252,39.17019717,111.34,111.31,7.8241]
["bitfinex","SOLUSD",1744085118550,65.87984603,111.35,111.31,16.8077]
["bitfinex","SOLUSD",1744085118735,65.87984603,111.35,111.31,55.97789717]
["bitfinex","SOLUSD",1744085118929,47.23019717,111.35,111.31,55.97789717]
["bitfinex","SOLUSD",1744085119244,8.06,111.35,111.31,55.97789717]
["bitfinex","SOLUSD",1744085119436,57.81984603,111.35,111.31,55.97789717]
["bitfinex","SOLUSD",1744085119644,57.81984603,111.35,111.31,16.8077]
["bitfinex","SOLUSD",1744085119943,57.81984603,111.35,111.31,55.97789717]
["bitfinex","SOLUSD",1744085120147,57.81984603,111.37,111.32,39.17019717]
["bitfinex","SOLUSD",1744085120750,57.81984603,111.37,111.31,16.8077]
["bitfinex","SOLUSD",1744085120751,39.17019717,111.35,111.31,16.8077]
["bitfinex","SOLUSD",1744085121048,39.17019717,111.34,111.31,7.8241]
["bitfinex","SOLUSD",1744085121446,39.17019717,111.34,111.31,16.808]
["bitfinex","SOLUSD",1744085121637,57.81984603,111.35,111.31,16.808]
["bitfinex","SOLUSD",1744085125551,18.64964886,111.35,111.31,7.8241]
["bitfinex","SOLUSD",1744085125758,39.17019717,111.33,111.28,6.4384]
["bitfinex","SOLUSD",1744085125973,39.17019717,111.33,111.28,45.60859717]
["bitfinex","SOLUSD",1744085126452,57.81984603,111.34,111.29,48.15519717]
["bitfinex","SOLUSD",1744085126642,57.81984603,111.34,111.3,39.17019717]
["bitfinex","SOLUSD",1744085126839,82.6,111.35,111.3,39.17019717]
["bitfinex","SOLUSD",1744085127059,121.77019717,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744085127244,39.17019717,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744085127954,57.81984603,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744085128533,57.81984603,111.36,111.32,48.15329717]
["bitfinex","SOLUSD",1744085128736,39.17019717,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744085129360,39.17019717,111.35,111.31,48.15409717]
["bitfinex","SOLUSD",1744085130062,57.81984603,111.36,111.31,48.15409717]
["bitfinex","SOLUSD",1744085131360,57.81984603,111.36,111.31,70.61379717]
["bitfinex","SOLUSD",1744085132258,39.17019717,111.35,111.31,70.61379717]
["bitfinex","SOLUSD",1744085132457,18.64964886,111.36,111.31,70.61379717]
["bitfinex","SOLUSD",1744085132665,39.17019717,111.35,111.31,70.61379717]
["bitfinex","SOLUSD",1744085133667,39.17019717,111.35,111.3,39.17019717]
["bitfinex","SOLUSD",1744085134043,57.81984603,111.34,111.29,70.61949717]
["bitfinex","SOLUSD",1744085134346,39.17019717,111.35,111.3,39.17019717]
["bitfinex","SOLUSD",1744085134954,39.17019717,111.34,111.29,48.15569717]
["bitfinex","SOLUSD",1744085135249,39.17019717,111.33,111.29,8.9855]
["bitfinex","SOLUSD",1744085135456,39.17019717,111.31,111.28,15.4245]
["bitfinex","SOLUSD",1744085135656,57.81984603,111.32,111.28,15.4245]
["bitfinex","SOLUSD",1744085136243,39.17019717,111.33,111.28,54.59469717]
["bitfinex","SOLUSD",1744085136641,148.45984603,111.34,111.29,39.17019717]
["bitfinex","SOLUSD",1744085136870,47.21019717,111.34,111.29,39.17019717]
["bitfinex","SOLUSD",1744085137767,47.21019717,111.34,111.3,8.9847]
["bitfinex","SOLUSD",1744085138577,39.17019717,111.33,111.29,8.9852]
["bitfinex","SOLUSD",1744085138760,39.17019717,111.31,111.29,8.9852]
["bitfinex","SOLUSD",1744085139151,39.17019717,111.32,111.29,8.9852]
["bitfinex","SOLUSD",1744085139474,43.1611217,111.31,111.28,15.4243]
["bitfinex","SOLUSD",1744085139677,24.51147284,111.3,111.28,15.4243]
["bitfinex","SOLUSD",1744085141872,24.51147284,111.3,111.28,6.4384]
["bitfinex","SOLUSD",1744085142775,24.51147284,111.3,111.28,15.4246]
["bitfinex","SOLUSD",1744085143263,43.1611217,111.31,111.28,15.4246]
["bitfinex","SOLUSD",1744085143661,24.51147284,111.32,111.28,39.93607284]
["bitfinex","SOLUSD",1744085144171,82.6,111.33,111.28,39.93607284]
["bitfinex","SOLUSD",1744085144172,107.11147284,111.33,111.28,39.93607284]
["bitfinex","SOLUSD",1744085144371,107.11147284,111.33,111.28,62.40187284]
["bitfinex","SOLUSD",1744085145176,24.51147284,111.33,111.28,62.40187284]
["bitfinex","SOLUSD",1744085146865,18.64964886,111.33,111.3,8.9847]
["bitfinex","SOLUSD",1744085147259,32.55147284,111.34,111.3,8.9847]
["bitfinex","SOLUSD",1744085149375,24.51147284,111.33,111.3,8.9847]
["bitfinex","SOLUSD",1744085149568,24.51147284,111.32,111.29,8.9851]
["bitfinex","SOLUSD",1744085151278,24.51147284,111.33,111.29,8.9851]
["bitfinex","SOLUSD",1744085161577,8.04,111.34,111.3,24.51147284]
["bitfinex","SOLUSD",1744085161763,8.04,111.34,111.31,8.9839]
["bitfinex","SOLUSD",1744085167171,22.4441,111.39,111.32,17.3448182]
["bitfinex","SOLUSD",1744085167172,20.03,111.38,111.32,17.3448182]
["bitfinex","SOLUSD",1744085167392,0.03,111.38,111.35,15.6794182]
["bitfinex","SOLUSD",1744085167568,0.03,111.38,111.37,23.8726182]
["bitfinex","SOLUSD",1744085167772,0.03,111.41,111.37,23.8726182]
["bitfinex","SOLUSD",1744085167974,0.03,111.41,111.39,15.6794182]
["bitfinex","SOLUSD",1744085168195,0.03,111.41,111.4,15.6794182]
["bitfinex","SOLUSD",1744085168593,0.03,111.41,111.4,24.6560182]
["bitfinex","SOLUSD",1744085169292,0.03,111.41,111.4,33.43055203]
["bitfinex","SOLUSD",1744085169670,0.03,111.41,111.4,36.73479133]
["bitfinex","SOLUSD",1744085170375,0.03,111.41,111.4,12.2808393]
["bitfinex","SOLUSD",1744085170897,0.03,111.41,111.4,8.9766]
["bitfinex","SOLUSD",1744085172471,0.03,111.41,111.4,33.43055203]
["bitfinex","SOLUSD",1744085173292,0.03,111.41,111.4,8.9766]
["bitfinex","SOLUSD",1744085173593,0.03,111.41,111.39,8.9771]
["bitfinex","SOLUSD",1744085174796,0.03,111.41,111.39,33.43105203]
["bitfinex","SOLUSD",1744085175801,0.03,111.41,111.39,8.9771]
["bitfinex","SOLUSD",1744085176979,0.03,111.41,111.39,33.43105203]
["bitfinex","SOLUSD",1744085177180,0.03,111.41,111.39,8.9771]
["bitfinex","SOLUSD",1744085177507,0.03,111.41,111.37,8.1932]
["bitfinex","SOLUSD",1744085177508,24.45395203,111.4,111.37,8.1932]
["bitfinex","SOLUSD",1744085177882,24.45395203,111.38,111.34,32.36845203]
["bitfinex","SOLUSD",1744085178082,24.45395203,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744085178301,24.45395203,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744085178912,0.28432314,111.37,111.31,7.9145]
["bitfinex","SOLUSD",1744085178913,24.45395203,111.34,111.31,7.9145]
["bitfinex","SOLUSD",1744085179407,24.45395203,111.34,111.3,8.9847]
["bitfinex","SOLUSD",1744085179587,24.45395203,111.33,111.3,8.9847]
["bitfinex","SOLUSD",1744085179902,0.28432314,111.35,111.3,8.9847]
["bitfinex","SOLUSD",1744085180099,24.45395203,111.35,111.31,24.45395203]
["bitfinex","SOLUSD",1744085180290,43.10360089,111.36,111.31,24.45395203]
["bitfinex","SOLUSD",1744085180799,43.10360089,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744085181099,43.10360089,111.33,111.29,8.9855]
["bitfinex","SOLUSD",1744085181302,24.45395203,111.32,111.29,8.9855]
["bitfinex","SOLUSD",1744085181496,18.64964886,111.33,111.28,16.9006]
["bitfinex","SOLUSD",1744085181497,24.45395203,111.31,111.28,16.9006]
["bitfinex","SOLUSD",1744085181699,24.45395203,111.29,111.26,0.063]
["bitfinex","SOLUSD",1744085182087,43.10360089,111.3,111.26,0.063]
["bitfinex","SOLUSD",1744085182783,43.10360089,111.3,111.26,9.0507]
["bitfinex","SOLUSD",1744085183303,18.64964886,111.31,111.27,24.45395203]
["bitfinex","SOLUSD",1744085183483,24.45395203,111.31,111.27,24.45395203]
["bitfinex","SOLUSD",1744085184103,24.45395203,111.31,111.26,55.97445203]
["bitfinex","SOLUSD",1744085184290,24.45395203,111.3,111.26,55.97445203]
["bitfinex","SOLUSD",1744085184794,18.64964886,111.31,111.26,55.97445203]
["bitfinex","SOLUSD",1744085184795,43.10360089,111.31,111.26,55.97445203]
["bitfinex","SOLUSD",1744085185581,43.10360089,111.31,111.27,24.45395203]
["bitfinex","SOLUSD",1744085187003,24.45395203,111.3,111.26,9.0507]
["bitfinex","SOLUSD",1744085187208,24.45395203,111.29,111.26,9.0507]
["bitfinex","SOLUSD",1744085187614,43.10360089,111.28,111.26,0.063]
["bitfinex","SOLUSD",1744085187785,43.10360089,111.28,111.26,9.0508]
["bitfinex","SOLUSD",1744085188195,24.45395203,111.28,111.26,9.0508]
["bitfinex","SOLUSD",1744085188413,24.45395203,111.29,111.26,9.0508]
["bitfinex","SOLUSD",1744085188615,43.10360089,111.29,111.26,9.0508]
["bitfinex","SOLUSD",1744085189317,18.64964886,111.32,111.27,24.45395203]
["bitfinex","SOLUSD",1744085189610,18.64964886,111.32,111.26,55.97455203]
["bitfinex","SOLUSD",1744085189611,24.45395203,111.31,111.26,55.97455203]
["bitfinex","SOLUSD",1744085189806,24.45395203,111.3,111.26,55.97455203]
["bitfinex","SOLUSD",1744085189998,43.10360089,111.29,111.26,9.0508]
["bitfinex","SOLUSD",1744085190416,24.45395203,111.28,111.26,9.0508]
["bitfinex","SOLUSD",1744085191248,43.10360089,111.29,111.26,0.063]
["bitfinex","SOLUSD",1744085191619,18.64964886,111.29,111.26,0.063]
["bitfinex","SOLUSD",1744085192422,24.45395203,111.3,111.26,0.063]
["bitfinex","SOLUSD",1744085192991,18.64964886,111.31,111.26,24.51695203]
["bitfinex","SOLUSD",1744085193196,43.10360089,111.31,111.27,8.9871]
["bitfinex","SOLUSD",1744085194416,24.45395203,111.3,111.27,8.9871]
["bitfinex","SOLUSD",1744085194614,24.45395203,111.32,111.27,33.44105203]
["bitfinex","SOLUSD",1744085194997,24.45395203,111.31,111.27,55.90885203]
["bitfinex","SOLUSD",1744085197615,32.49395203,111.33,111.29,24.45395203]
["bitfinex","SOLUSD",1744085198622,32.49395203,111.33,111.28,24.45395203]
["bitfinex","SOLUSD",1744085199315,8.04,111.33,111.3,8.9847]
["bitfinex","SOLUSD",1744085199523,43.10360089,111.34,111.3,8.9847]
["bitfinex","SOLUSD",1744085199905,24.45395203,111.34,111.3,31.4465]
["bitfinex","SOLUSD",1744085200821,129.43181043,111.36,111.3,55.90045203]
["bitfinex","SOLUSD",1744085201019,24.45395203,111.37,111.33,24.45395203]
["bitfinex","SOLUSD",1744085201225,32.49395203,111.39,111.34,24.45395203]
["bitfinex","SOLUSD",1744085201417,32.49395203,111.39,111.35,8.9806]
["bitfinex","SOLUSD",1744085202139,24.45395203,111.38,111.35,8.9806]
["bitfinex","SOLUSD",1744085202344,32.49395203,111.39,111.35,8.9806]
["bitfinex","SOLUSD",1744085202631,8.04,111.39,111.35,33.43455203]
["bitfinex","SOLUSD",1744085202831,8.04,111.39,111.35,55.88625203]
["bitfinex","SOLUSD",1744085203014,24.48395203,111.41,111.36,24.45395203]
["bitfinex","SOLUSD",1744085203336,24.48395203,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744085203636,0.03,111.41,111.39,26.02635203]
["bitfinex","SOLUSD",1744085204001,0.03,111.41,111.4,24.45395203]
["bitfinex","SOLUSD",1744085204203,0.03,111.41,111.39,26.02635203]
["bitfinex","SOLUSD",1744085205418,0.03,111.41,111.4,8.9766]
["bitfinex","SOLUSD",1744085205711,24.48395203,111.41,111.39,8.9773]
["bitfinex","SOLUSD",1744085206926,24.48395203,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744085207303,39.18387518,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744085210126,0.03,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744085210923,0.03,111.41,111.38,48.13207518]
["bitfinex","SOLUSD",1744085211231,0.03,111.41,111.4,8.9766]
["bitfinex","SOLUSD",1744085213933,0.03,111.41,111.38,70.57767518]
["bitfinex","SOLUSD",1744085216828,0.03,111.41,111.39,39.15387518]
["bitfinex","SOLUSD",1744085217243,0.03,111.43,111.42,26.0]
["bitfinex","SOLUSD",1744085217444,0.03,111.47,111.45,26.0]
["bitfinex","SOLUSD",1744085217614,0.0001,111.48,111.46,73.76994718]
["bitfinex","SOLUSD",1744085217818,0.0001,111.48,111.47,39.43819832]
["bitfinex","SOLUSD",1744085218023,0.0001,111.48,111.47,48.12487518]
["bitfinex","SOLUSD",1744085219110,0.0001,111.48,111.47,67.05884718]
["bitfinex","SOLUSD",1744085219948,0.0001,111.48,111.47,48.12487518]
["bitfinex","SOLUSD",1744085220443,0.0001,111.48,111.47,48.40919832]
["bitfinex","SOLUSD",1744085221219,0.03,111.53,111.48,0.28432314]
["bitfinex","SOLUSD",1744085221425,0.03,111.53,111.51,39.15387518]
["bitfinex","SOLUSD",1744085221639,0.0001,111.52,111.51,39.43819832]
["bitfinex","SOLUSD",1744085221837,0.0001,111.52,111.51,39.15387518]
["bitfinex","SOLUSD",1744085222248,0.0001,111.52,111.51,48.12167518]
["bitfinex","SOLUSD",1744085223244,0.0001,111.52,111.51,48.40599832]
["bitfinex","SOLUSD",1744085224321,0.0001,111.52,111.51,48.12167518]
["bitfinex","SOLUSD",1744085225754,0.0001,111.52,111.51,48.40599832]
["bitfinex","SOLUSD",1744085226421,0.0001,111.53,111.52,6.41312314]
["bitfinex","SOLUSD",1744085226634,0.0001,111.53,111.52,45.56699832]
["bitfinex","SOLUSD",1744085227044,0.0001,111.53,111.52,65.72994718]
["bitfinex","SOLUSD",1744085227354,0.03,111.58,111.56,24.38633041]
["bitfinex","SOLUSD",1744085227713,0.03,111.58,111.55,50.38633041]
["bitfinex","SOLUSD",1744085228130,0.03,111.58,111.55,26.0]
["bitfinex","SOLUSD",1744085228340,0.03,111.58,111.56,24.38633041]
["bitfinex","SOLUSD",1744085228643,0.03,111.58,111.57,8.9629]
["bitfinex","SOLUSD",1744085230852,0.03,111.58,111.56,8.9636]
["bitfinex","SOLUSD",1744085233232,0.03,111.58,111.56,33.34993041]
["bitfinex","SOLUSD",1744085234155,0.03,111.58,111.56,8.9636]
["bitfinex","SOLUSD",1744085235354,0.03,111.58,111.56,33.34993041]
["bitfinex","SOLUSD",1744085237934,0.03,111.58,111.56,8.9636]
["bitfinex","SOLUSD",1744085238131,0.0001,111.58,111.57,24.67065355]
["bitfinex","SOLUSD",1744085238326,0.0001,111.58,111.57,52.28320241]
["bitfinex","SOLUSD",1744085238542,0.0001,111.58,111.57,53.89980241]
["bitfinex","SOLUSD",1744085239129,0.0001,111.58,111.57,60.28660241]
["bitfinex","SOLUSD",1744085239327,18.64964886,111.64,111.6,26.0]
["bitfinex","SOLUSD",1744085239528,43.03597927,111.64,111.6,50.38633041]
["bitfinex","SOLUSD",1744085240451,43.03597927,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744085242460,24.38633041,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744085245862,24.38633041,111.64,111.6,59.34653041]
["bitfinex","SOLUSD",1744085246159,24.38633041,111.63,111.6,26.0]
["bitfinex","SOLUSD",1744085246336,24.38633041,111.63,111.6,34.9604]
["bitfinex","SOLUSD",1744085246542,43.03597927,111.64,111.6,34.9604]
["bitfinex","SOLUSD",1744085247050,43.03597927,111.64,111.6,59.34673041]
["bitfinex","SOLUSD",1744085247452,32.40633041,111.65,111.61,24.38633041]
["bitfinex","SOLUSD",1744085247640,43.03597927,111.66,111.62,24.38633041]
["bitfinex","SOLUSD",1744085248265,24.38633041,111.65,111.61,24.38633041]
["bitfinex","SOLUSD",1744085248648,24.38633041,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744085249164,32.40175807,111.68,111.62,8.9589]
["bitfinex","SOLUSD",1744085249361,32.40175807,111.68,111.62,33.34523041]
["bitfinex","SOLUSD",1744085249362,24.38633041,111.66,111.62,33.34523041]
["bitfinex","SOLUSD",1744085249743,24.38633041,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744085249943,24.38633041,111.64,111.62,8.9589]
["bitfinex","SOLUSD",1744085250363,18.64964886,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744085250364,24.38633041,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744085250665,20.0,111.67,111.62,55.74263041]
["bitfinex","SOLUSD",1744085250666,24.38633041,111.67,111.62,55.74263041]
["bitfinex","SOLUSD",1744085250852,8.02,111.68,111.64,24.38633041]
["bitfinex","SOLUSD",1744085251360,24.38633041,111.67,111.63,24.38633041]
["bitfinex","SOLUSD",1744085251563,43.03597927,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744085251767,8.02,111.68,111.63,24.38633041]
["bitfinex","SOLUSD",1744085252068,8.02,111.68,111.65,50.38633041]
["bitfinex","SOLUSD",1744085252251,32.40633041,111.68,111.65,26.0]
["bitfinex","SOLUSD",1744085253070,32.40633041,111.68,111.65,34.9564]
["bitfinex","SOLUSD",1744085253455,8.02,111.68,111.65,34.9564]
["bitfinex","SOLUSD",1744085253655,32.40633041,111.68,111.65,34.9564]
["bitfinex","SOLUSD",1744085254558,24.38633041,111.67,111.65,26.0]
["bitfinex","SOLUSD",1744085254753,24.38633041,111.68,111.65,34.956]
["bitfinex","SOLUSD",1744085255153,0.03,111.69,111.65,34.956]
["bitfinex","SOLUSD",1744085255356,24.38633041,111.67,111.65,26.0]
["bitfinex","SOLUSD",1744085256168,24.38633041,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744085256869,24.38633041,111.65,111.62,8.9585]
["bitfinex","SOLUSD",1744085257260,24.38633041,111.65,111.61,33.34583041]
["bitfinex","SOLUSD",1744085260285,24.38633041,111.66,111.61,55.74523041]
["bitfinex","SOLUSD",1744085260472,24.38633041,111.66,111.62,24.38633041]
["bitfinex","SOLUSD",1744085260974,24.38633041,111.66,111.61,55.74523041]
["bitfinex","SOLUSD",1744085261960,24.38633041,111.66,111.62,24.38633041]
["bitfinex","SOLUSD",1744085263391,24.38633041,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744085263558,24.38633041,111.65,111.59,8.058]
["bitfinex","SOLUSD",1744085263764,24.38633041,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744085263983,24.38633041,111.61,111.58,3.29221063]
["bitfinex","SOLUSD",1744085264155,24.38633041,111.62,111.58,3.29221063]
["bitfinex","SOLUSD",1744085264358,24.38633041,111.62,111.58,27.67854104]
["bitfinex","SOLUSD",1744085264791,24.38633041,111.62,111.58,24.38633041]
["bitfinex","SOLUSD",1744085265387,24.38633041,111.61,111.57,33.34923041]
["bitfinex","SOLUSD",1744085265893,24.38633041,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744085266275,24.38633041,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744085266468,24.38633041,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744085266663,18.64964886,111.6,111.56,8.9634]
["bitfinex","SOLUSD",1744085266879,24.38633041,111.59,111.56,8.9634]
["bitfinex","SOLUSD",1744085267485,24.38633041,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744085267693,24.38633041,111.56,111.53,17.2286]
["bitfinex","SOLUSD",1744085267898,24.38633041,111.56,111.55,26.0]
["bitfinex","SOLUSD",1744085268193,18.64964886,111.55,111.53,0.063]
["bitfinex","SOLUSD",1744085268365,43.03597927,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744085268761,43.32030241,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744085268973,20.0,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085269171,71.34030241,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085271375,51.05597927,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085271995,71.34030241,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085275338,51.05597927,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085275712,8.02,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085275881,106.98633041,111.53,111.5,0.063]
["bitfinex","SOLUSD",1744085276415,24.38633041,111.52,111.5,0.063]
["bitfinex","SOLUSD",1744085279415,24.38633041,111.53,111.5,0.063]
["bitfinex","SOLUSD",1744085279627,32.40633041,111.54,111.5,9.0316]
["bitfinex","SOLUSD",1744085279921,24.38633041,111.53,111.5,9.0316]
["bitfinex","SOLUSD",1744085280329,24.38633041,111.52,111.5,9.0316]
["bitfinex","SOLUSD",1744085280515,24.38633041,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085285517,38.64964886,111.53,111.5,0.063]
["bitfinex","SOLUSD",1744085285724,24.38633041,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085286025,43.03597927,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085286206,87.70663282,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744085286634,43.03597927,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744085286951,43.32030241,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085287627,43.03597927,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085287827,18.64964886,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085288035,43.03597927,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085288546,52.29210241,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085288747,20.28432314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085288942,44.67065355,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085289128,63.32030241,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085289335,87.70663282,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085289524,63.32030241,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085289730,63.03597927,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085292547,63.32030241,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085292954,63.03597927,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085293549,82.6,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744085293752,24.38633041,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085296850,27.905872,111.46,111.43,0.063]
["bitfinex","SOLUSD",1744085297055,43.32030241,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744085297452,18.64964886,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085297755,43.03597927,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085298844,8.02,111.41,111.39,0.063]
["bitfinex","SOLUSD",1744085299029,32.40633041,111.41,111.39,0.063]
["bitfinex","SOLUSD",1744085299235,8.02,111.41,111.39,0.063]
["bitfinex","SOLUSD",1744085300141,24.38633041,111.42,111.39,0.063]
["bitfinex","SOLUSD",1744085302158,8.04,111.43,111.39,24.44933041]
["bitfinex","SOLUSD",1744085302756,32.42633041,111.43,111.39,24.44933041]
["bitfinex","SOLUSD",1744085303056,24.38633041,111.42,111.39,0.063]
["bitfinex","SOLUSD",1744085303573,24.38633041,111.41,111.39,0.063]
["bitfinex","SOLUSD",1744085303744,43.03597927,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085303952,43.32030241,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085305392,43.03597927,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085305771,43.32030241,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085305942,125.92030241,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085307359,125.63597927,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085308279,125.92030241,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085308443,134.89690241,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744085310150,20.28432314,111.38,111.34,9.0441]
["bitfinex","SOLUSD",1744085310466,24.38633041,111.36,111.34,9.0441]
["bitfinex","SOLUSD",1744085311256,32.42633041,111.37,111.34,9.0441]
["bitfinex","SOLUSD",1744085311570,32.42633041,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744085311968,24.38633041,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744085312846,24.38633041,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085314881,43.03597927,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085315378,44.38633041,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744085317959,43.03597927,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085318371,43.32030241,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085319670,18.933972,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085319862,43.03597927,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085320066,44.38633041,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744085321178,24.38633041,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744085321487,43.03597927,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085322098,43.32030241,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085323384,43.03597927,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085323791,43.32030241,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085324694,43.03597927,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085324894,43.32030241,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085328001,43.03597927,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085333007,43.32030241,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085333305,34.6143707,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085334801,117.2143707,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085340196,125.2543707,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085345010,82.6,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085345420,101.24964886,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085345606,116.93004756,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085345918,101.24964886,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085346117,116.93004756,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085349815,101.533972,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085350022,117.2143707,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085352506,101.533972,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085352707,116.93004756,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085352907,82.6,111.35,111.34,26.063]
["bitfinex","SOLUSD",1744085353225,82.6,111.35,111.34,35.0444]
["bitfinex","SOLUSD",1744085355720,101.24964886,111.35,111.34,9.0444]
["bitfinex","SOLUSD",1744085355915,116.93004756,111.35,111.34,9.0444]
["bitfinex","SOLUSD",1744085356421,18.64964886,111.35,111.34,9.0444]
["bitfinex","SOLUSD",1744085356829,34.6143707,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085357428,34.33004756,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085357619,34.6143707,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085358018,34.33004756,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085358219,18.64964886,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085358831,34.33004756,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085359030,18.64964886,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085360029,34.33004756,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085360535,18.64964886,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085360735,15.6803987,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744085361630,82.6,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744085361842,98.2803987,111.37,111.34,9.0444]
["bitfinex","SOLUSD",1744085362218,15.6803987,111.37,111.34,9.0444]
["bitfinex","SOLUSD",1744085362929,18.64964886,111.36,111.34,9.0444]
["bitfinex","SOLUSD",1744085363331,23.7203987,111.38,111.34,24.7247987]
["bitfinex","SOLUSD",1744085363518,26.68964886,111.38,111.34,24.7247987]
["bitfinex","SOLUSD",1744085363719,26.68964886,111.38,111.34,47.1784987]
["bitfinex","SOLUSD",1744085364041,42.37004756,111.38,111.34,47.1784987]
["bitfinex","SOLUSD",1744085364925,42.37004756,111.38,111.34,31.4981]
["bitfinex","SOLUSD",1744085365241,26.68964886,111.38,111.34,31.4981]
["bitfinex","SOLUSD",1744085365428,8.04,111.38,111.35,1.5182]
["bitfinex","SOLUSD",1744085365745,8.04,111.38,111.35,7.7683]
["bitfinex","SOLUSD",1744085366037,18.64964886,111.4,111.37,47.1069987]
["bitfinex","SOLUSD",1744085366223,18.64964886,111.4,111.37,31.4266]
["bitfinex","SOLUSD",1744085368636,18.64964886,111.4,111.37,22.4476]
["bitfinex","SOLUSD",1744085368815,15.6803987,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744085369235,34.33004756,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744085370318,15.6803987,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744085371834,18.64964886,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744085372021,34.33004756,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744085372221,18.64964886,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744085372518,34.33004756,111.39,111.36,31.4295]
["bitfinex","SOLUSD",1744085373939,34.33004756,111.39,111.36,8.9798]
["bitfinex","SOLUSD",1744085374156,15.6803987,111.38,111.35,16.7486]
["bitfinex","SOLUSD",1744085375951,34.33004756,111.37,111.34,9.0441]
["bitfinex","SOLUSD",1744085376157,18.64964886,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085376455,34.33004756,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085377022,26.66964886,111.37,111.34,9.0444]
["bitfinex","SOLUSD",1744085377232,8.02,111.37,111.34,9.0444]
["bitfinex","SOLUSD",1744085377561,26.66964886,111.37,111.34,9.0444]
["bitfinex","SOLUSD",1744085377936,26.66964886,111.37,111.34,31.4981]
["bitfinex","SOLUSD",1744085378962,18.64964886,111.38,111.34,47.1784987]
["bitfinex","SOLUSD",1744085379346,34.33004756,111.38,111.34,47.1784987]
["bitfinex","SOLUSD",1744085379739,54.33004756,111.38,111.34,31.4981]
["bitfinex","SOLUSD",1744085380154,54.33004756,111.38,111.34,47.1784987]
["bitfinex","SOLUSD",1744085380770,18.64964886,111.38,111.34,47.1784987]
["bitfinex","SOLUSD",1744085380955,90.62,111.4,111.36,15.6803987]
["bitfinex","SOLUSD",1744085381155,118.2803987,111.42,111.37,48.1832987]
["bitfinex","SOLUSD",1744085381337,34.33004756,111.41,111.37,48.1832987]
["bitfinex","SOLUSD",1744085381540,8.02,111.43,111.39,15.6803987]
["bitfinex","SOLUSD",1744085382065,8.02,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085382269,23.7003987,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085382465,8.02,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085382763,23.7003987,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085383267,32.48205348,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085384354,63.11170234,111.42,111.39,8.977]
["bitfinex","SOLUSD",1744085384556,24.46205348,111.41,111.39,8.977]
["bitfinex","SOLUSD",1744085385569,18.64964886,111.4,111.38,8.9779]
["bitfinex","SOLUSD",1744085387961,43.11170234,111.4,111.38,8.9779]
["bitfinex","SOLUSD",1744085389775,18.64964886,111.38,111.36,8.9798]
["bitfinex","SOLUSD",1744085389977,63.11170234,111.38,111.35,8.9804]
["bitfinex","SOLUSD",1744085390274,24.46205348,111.37,111.35,8.9804]
["bitfinex","SOLUSD",1744085390573,63.11170234,111.38,111.35,8.9804]
["bitfinex","SOLUSD",1744085391577,38.64964886,111.38,111.35,8.9804]
["bitfinex","SOLUSD",1744085391880,63.11170234,111.38,111.35,8.9804]
["bitfinex","SOLUSD",1744085394369,18.64964886,111.36,111.34,15.547]
["bitfinex","SOLUSD",1744085394587,18.64964886,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085394883,18.64964886,111.35,111.34,9.0444]
["bitfinex","SOLUSD",1744085395263,18.64964886,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744085395582,18.64964886,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744085396289,43.11170234,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744085396785,107.06205348,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744085400297,24.46205348,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744085402088,43.11170234,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744085402265,90.62,111.39,111.35,24.46205348]
["bitfinex","SOLUSD",1744085402467,8.02,111.42,111.37,26.09365348]
["bitfinex","SOLUSD",1744085402802,24.46205348,111.41,111.37,26.09365348]
["bitfinex","SOLUSD",1744085403091,43.11170234,111.38,111.34,1.6946]
["bitfinex","SOLUSD",1744085403291,43.11170234,111.38,111.34,26.15665348]
["bitfinex","SOLUSD",1744085403489,107.06205348,111.4,111.35,55.89435348]
["bitfinex","SOLUSD",1744085403663,107.06205348,111.4,111.36,24.46205348]
["bitfinex","SOLUSD",1744085404091,44.46205348,111.41,111.37,24.46205348]
["bitfinex","SOLUSD",1744085404393,8.02,111.42,111.38,57.06665348]
["bitfinex","SOLUSD",1744085404566,8.02,111.42,111.39,26.09365348]
["bitfinex","SOLUSD",1744085404899,125.71170234,111.43,111.39,26.09365348]
["bitfinex","SOLUSD",1744085405066,101.24964886,111.43,111.4,24.46205348]
["bitfinex","SOLUSD",1744085405385,18.64964886,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085405699,43.11170234,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085407074,18.64964886,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085407701,18.64964886,111.43,111.4,31.4182]
["bitfinex","SOLUSD",1744085407879,43.11170234,111.43,111.4,31.4182]
["bitfinex","SOLUSD",1744085408077,0.03,111.44,111.41,24.46205348]
["bitfinex","SOLUSD",1744085408693,0.03,111.44,111.4,31.4182]
["bitfinex","SOLUSD",1744085408887,0.03,111.44,111.4,55.88025348]
["bitfinex","SOLUSD",1744085409498,18.67964886,111.44,111.4,55.88025348]
["bitfinex","SOLUSD",1744085410687,43.14170234,111.44,111.4,55.88025348]
["bitfinex","SOLUSD",1744085411077,24.46205348,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085411282,24.46205348,111.42,111.4,8.9766]
["bitfinex","SOLUSD",1744085411700,24.46205348,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085411882,0.28432314,111.42,111.4,8.9766]
["bitfinex","SOLUSD",1744085412203,18.963972,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744085412382,43.42602548,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744085412582,43.14170234,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744085413010,24.46205348,111.43,111.4,31.4182]
["bitfinex","SOLUSD",1744085413178,43.14170234,111.44,111.4,31.4182]
["bitfinex","SOLUSD",1744085413380,34.3334584,111.44,111.4,31.4182]
["bitfinex","SOLUSD",1744085413700,0.28432314,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085413882,34.3034584,111.42,111.39,10.6086]
["bitfinex","SOLUSD",1744085415110,34.3034584,111.42,111.39,10.609]
["bitfinex","SOLUSD",1744085415313,43.11728747,111.42,111.39,10.609]
["bitfinex","SOLUSD",1744085415612,43.11728747,111.42,111.39,8.9774]
["bitfinex","SOLUSD",1744085415808,0.03,111.44,111.41,24.46763861]
["bitfinex","SOLUSD",1744085416516,18.67964886,111.44,111.4,32.23883861]
["bitfinex","SOLUSD",1744085417214,18.67964886,111.44,111.41,8.9758]
["bitfinex","SOLUSD",1744085418720,0.03,111.44,111.41,8.9758]
["bitfinex","SOLUSD",1744085418918,18.67964886,111.44,111.41,8.9758]
["bitfinex","SOLUSD",1744085421790,18.67964886,111.44,111.41,31.4154]
["bitfinex","SOLUSD",1744085422623,0.03,111.44,111.42,24.46763861]
["bitfinex","SOLUSD",1744085423498,0.03,111.44,111.43,8.9742]
["bitfinex","SOLUSD",1744085424733,0.0001,111.44,111.43,33.44183861]
["bitfinex","SOLUSD",1744085425630,0.0001,111.44,111.43,34.95383861]
["bitfinex","SOLUSD",1744085426235,0.0001,111.44,111.43,10.4862]
["bitfinex","SOLUSD",1744085430448,18.64964886,111.43,111.4,10.4883]
["bitfinex","SOLUSD",1744085430730,43.11728747,111.43,111.4,8.9763]
["bitfinex","SOLUSD",1744085431629,24.46763861,111.42,111.39,8.9774]
["bitfinex","SOLUSD",1744085433311,18.64964886,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744085433513,18.64964886,111.41,111.37,8.9786]
["bitfinex","SOLUSD",1744085433514,24.46763861,111.39,111.37,8.9786]
["bitfinex","SOLUSD",1744085433731,24.46763861,111.39,111.35,31.4318]
["bitfinex","SOLUSD",1744085435335,15.66828731,111.39,111.35,31.4318]
["bitfinex","SOLUSD",1744085436233,82.6,111.41,111.37,15.66828731]
["bitfinex","SOLUSD",1744085436624,98.26828731,111.41,111.37,15.66828731]
["bitfinex","SOLUSD",1744085437338,107.07287183,111.41,111.35,31.4318]
["bitfinex","SOLUSD",1744085437638,107.07287183,111.41,111.35,55.90467183]
["bitfinex","SOLUSD",1744085437639,43.12252069,111.4,111.35,55.90467183]
["bitfinex","SOLUSD",1744085437844,43.12252069,111.4,111.37,8.979]
["bitfinex","SOLUSD",1744085438942,18.64964886,111.4,111.37,8.979]
["bitfinex","SOLUSD",1744085441241,24.6150334,111.43,111.38,24.47287183]
["bitfinex","SOLUSD",1744085441646,24.47287183,111.42,111.38,24.47287183]
["bitfinex","SOLUSD",1744085442947,24.47287183,111.42,111.38,8.9782]
["bitfinex","SOLUSD",1744085443139,24.47287183,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744085444438,18.933972,111.42,111.38,8.9782]
["bitfinex","SOLUSD",1744085444648,24.47287183,111.41,111.38,8.9782]
["bitfinex","SOLUSD",1744085445239,43.40684383,111.42,111.38,8.9782]
["bitfinex","SOLUSD",1744085445625,20.0,111.43,111.38,55.89667183]
["bitfinex","SOLUSD",1744085445829,24.47287183,111.43,111.39,24.47287183]
["bitfinex","SOLUSD",1744085446321,115.09297183,111.44,111.39,30.73457183]
["bitfinex","SOLUSD",1744085446944,24.47287183,111.43,111.39,30.73457183]
["bitfinex","SOLUSD",1744085447137,24.47287183,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085447645,32.49297183,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744085447946,24.47287183,111.43,111.4,8.9766]
["bitfinex","SOLUSD",1744085449747,32.49297183,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744085450647,32.49297183,111.44,111.4,31.4182]
["bitfinex","SOLUSD",1744085450850,24.47287183,111.43,111.4,31.4182]
["bitfinex","SOLUSD",1744085451247,32.49297183,111.44,111.4,31.4182]
["bitfinex","SOLUSD",1744085456158,0.0001,111.44,111.4,55.89107183]
["bitfinex","SOLUSD",1744085457466,0.0001,111.44,111.42,8.975]
["bitfinex","SOLUSD",1744085458256,0.0001,111.44,111.42,33.44787183]
["bitfinex","SOLUSD",1744085458464,0.0001,111.44,111.42,34.94867183]
["bitfinex","SOLUSD",1744085458666,0.0001,111.44,111.43,24.47287183]
["bitfinex","SOLUSD",1744085458868,0.0001,111.44,111.43,30.98927183]
["bitfinex","SOLUSD",1744085459458,0.0001,111.44,111.43,22.15698393]
["bitfinex","SOLUSD",1744085460057,0.0001,111.44,111.43,31.13118393]
["bitfinex","SOLUSD",1744085461059,15.67058393,111.48,111.43,53.56678393]
["bitfinex","SOLUSD",1744085461060,0.03,111.48,111.43,53.56678393]
["bitfinex","SOLUSD",1744085461264,0.03,111.48,111.44,15.64058393]
["bitfinex","SOLUSD",1744085461475,0.0001,111.48,111.47,15.64058393]
["bitfinex","SOLUSD",1744085461638,0.0001,111.49,111.48,6.5164]
["bitfinex","SOLUSD",1744085461964,0.0001,111.49,111.48,22.15698393]
["bitfinex","SOLUSD",1744085462164,0.0001,111.49,111.48,31.41150707]
["bitfinex","SOLUSD",1744085462341,0.0001,111.49,111.48,31.12718393]
["bitfinex","SOLUSD",1744085463065,0.0001,111.49,111.48,31.41150707]
["bitfinex","SOLUSD",1744085463255,0.0001,111.49,111.48,40.17887904]
["bitfinex","SOLUSD",1744085464065,0.0001,111.51,111.5,26.0]
["bitfinex","SOLUSD",1744085464233,0.0001,111.52,111.51,8.9678]
["bitfinex","SOLUSD",1744085464437,0.0001,111.52,111.51,33.3757559]
["bitfinex","SOLUSD",1744085464645,0.0001,111.52,111.51,35.16087904]
["bitfinex","SOLUSD",1744085465255,0.03,111.55,111.54,26.0]
["bitfinex","SOLUSD",1744085465462,0.03,111.55,111.54,50.4079559]
["bitfinex","SOLUSD",1744085465672,0.03,111.55,111.54,50.69227904]
["bitfinex","SOLUSD",1744085465846,0.0001,111.55,111.54,50.69227904]
["bitfinex","SOLUSD",1744085466242,0.0001,111.56,111.55,9.24882314]
["bitfinex","SOLUSD",1744085466476,90.62,111.64,111.58,26.0]
["bitfinex","SOLUSD",1744085466773,24.4079559,111.65,111.59,26.0]
["bitfinex","SOLUSD",1744085466961,24.4079559,111.62,111.59,26.0]
["bitfinex","SOLUSD",1744085467135,18.933972,111.63,111.59,26.0]
["bitfinex","SOLUSD",1744085467337,0.03,111.61,111.59,26.0]
["bitfinex","SOLUSD",1744085467562,24.4379559,111.61,111.55,39.3931]
["bitfinex","SOLUSD",1744085467760,24.4079559,111.59,111.55,15.4809]
["bitfinex","SOLUSD",1744085467963,24.4079559,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744085468143,24.4079559,111.58,111.54,8.965]
["bitfinex","SOLUSD",1744085468348,26.81181043,111.6,111.53,8.9659]
["bitfinex","SOLUSD",1744085468349,24.4079559,111.56,111.53,8.9659]
["bitfinex","SOLUSD",1744085468544,24.4079559,111.55,111.51,8.9675]
["bitfinex","SOLUSD",1744085468861,20.0,111.57,111.51,8.9675]
["bitfinex","SOLUSD",1744085469047,24.4079559,111.55,111.51,8.9675]
["bitfinex","SOLUSD",1744085469249,24.4079559,111.55,111.51,33.3754559]
["bitfinex","SOLUSD",1744085469474,24.4079559,111.57,111.52,24.4079559]
["bitfinex","SOLUSD",1744085469870,24.4079559,111.57,111.53,24.4079559]
["bitfinex","SOLUSD",1744085470245,107.0079559,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744085470565,24.4079559,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744085471374,24.4079559,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744085471667,24.4079559,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744085472452,26.66964886,111.6,111.54,8.9653]
["bitfinex","SOLUSD",1744085472453,24.4079559,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744085472770,24.4079559,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744085473156,24.4079559,111.58,111.54,33.3732559]
["bitfinex","SOLUSD",1744085473556,24.4079559,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744085475174,24.4079559,111.58,111.54,55.7866559]
["bitfinex","SOLUSD",1744085475673,24.4079559,111.56,111.53,8.9659]
["bitfinex","SOLUSD",1744085475866,24.4079559,111.57,111.53,8.9659]
["bitfinex","SOLUSD",1744085476258,24.4079559,111.57,111.53,24.4079559]
["bitfinex","SOLUSD",1744085476662,24.4079559,111.57,111.52,22.4172]
["bitfinex","SOLUSD",1744085476871,24.4079559,111.56,111.52,22.4172]
["bitfinex","SOLUSD",1744085477377,24.4079559,111.57,111.52,46.8251559]
["bitfinex","SOLUSD",1744085478283,24.4079559,111.57,111.52,55.7921559]
["bitfinex","SOLUSD",1744085478581,129.41181043,111.6,111.53,24.4079559]
["bitfinex","SOLUSD",1744085478781,24.4079559,111.58,111.53,25.9263559]
["bitfinex","SOLUSD",1744085479171,0.03,111.61,111.58,26.0]
["bitfinex","SOLUSD",1744085479684,0.03,111.61,111.56,24.4079559]
["bitfinex","SOLUSD",1744085479685,24.4079559,111.59,111.54,6.5166]
["bitfinex","SOLUSD",1744085479853,24.4079559,111.57,111.54,6.5166]
["bitfinex","SOLUSD",1744085480364,24.4079559,111.57,111.55,26.0]
["bitfinex","SOLUSD",1744085481062,18.933972,111.58,111.54,8.9647]
["bitfinex","SOLUSD",1744085481255,24.4079559,111.56,111.54,8.9647]
["bitfinex","SOLUSD",1744085481451,24.4079559,111.57,111.54,8.9647]
["bitfinex","SOLUSD",1744085482592,18.64964886,111.58,111.53,8.9661]
["bitfinex","SOLUSD",1744085482894,24.4079559,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744085483897,24.4079559,111.55,111.51,8.9675]
["bitfinex","SOLUSD",1744085484068,24.4079559,111.53,111.51,8.9675]
["bitfinex","SOLUSD",1744085484992,24.4079559,111.53,111.49,8.9694]
["bitfinex","SOLUSD",1744085485166,24.4079559,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744085485688,24.4079559,111.53,111.49,8.9694]
["bitfinex","SOLUSD",1744085485891,24.4079559,111.53,111.49,31.3929]
["bitfinex","SOLUSD",1744085488405,24.4079559,111.53,111.49,8.9694]
["bitfinex","SOLUSD",1744085488406,24.4079559,111.51,111.49,8.9694]
["bitfinex","SOLUSD",1744085488576,24.4079559,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744085488974,24.4079559,111.53,111.49,31.3929]
["bitfinex","SOLUSD",1744085489388,24.4079559,111.53,111.49,55.8008559]
["bitfinex","SOLUSD",1744085491296,24.4079559,111.54,111.49,55.8008559]
["bitfinex","SOLUSD",1744085491601,24.4079559,111.54,111.5,24.4079559]
["bitfinex","SOLUSD",1744085492014,24.4079559,111.55,111.5,24.4079559]
["bitfinex","SOLUSD",1744085492179,32.4079559,111.56,111.51,24.4079559]
["bitfinex","SOLUSD",1744085492883,24.4079559,111.55,111.51,24.4079559]
["bitfinex","SOLUSD",1744085493092,32.4079559,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744085494382,32.4079559,111.56,111.52,31.3845]
["bitfinex","SOLUSD",1744085496317,46.933972,111.59,111.52,57.3075559]
["bitfinex","SOLUSD",1744085496604,46.933972,111.59,111.53,30.8519559]
["bitfinex","SOLUSD",1744085497005,24.4079559,111.57,111.53,6.444]
["bitfinex","SOLUSD",1744085497913,24.4079559,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744085501214,24.4079559,111.56,111.54,8.9653]
["bitfinex","SOLUSD",1744085501705,24.4079559,111.55,111.54,8.9653]
["bitfinex","SOLUSD",1744085502509,24.4079559,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744085502711,24.4079559,111.56,111.54,8.9653]
["bitfinex","SOLUSD",1744085502898,24.4079559,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744085503215,24.4079559,111.55,111.53,8.9657]
["bitfinex","SOLUSD",1744085503407,24.4079559,111.56,111.53,8.9657]
["bitfinex","SOLUSD",1744085504506,18.933972,111.58,111.53,8.9657]
["bitfinex","SOLUSD",1744085504710,24.4079559,111.56,111.53,8.9657]
["bitfinex","SOLUSD",1744085506208,0.4079559,111.56,111.53,8.9657]
["bitfinex","SOLUSD",1744085506520,8.0,111.59,111.53,55.7890559]
["bitfinex","SOLUSD",1744085506694,8.0,111.59,111.54,24.4079559]
["bitfinex","SOLUSD",1744085506695,24.4079559,111.58,111.54,24.4079559]
["bitfinex","SOLUSD",1744085507003,32.4079559,111.59,111.55,6.5154]
["bitfinex","SOLUSD",1744085507199,24.4079559,111.59,111.55,6.5154]
["bitfinex","SOLUSD",1744085507382,24.4079559,111.6,111.55,30.9233559]
["bitfinex","SOLUSD",1744085507587,24.4079559,111.6,111.56,32.9088]
["bitfinex","SOLUSD",1744085509404,24.4079559,111.6,111.56,57.3167559]
["bitfinex","SOLUSD",1744085509611,24.4379559,111.61,111.56,57.3167559]
["bitfinex","SOLUSD",1744085509809,24.4079559,111.6,111.56,57.3167559]
["bitfinex","SOLUSD",1744085512311,0.03,111.61,111.56,57.3167559]
["bitfinex","SOLUSD",1744085512508,24.4079559,111.6,111.56,57.3167559]
["bitfinex","SOLUSD",1744085514289,24.4379559,111.61,111.56,57.3167559]
["bitfinex","SOLUSD",1744085514485,0.03,111.61,111.57,24.4079559]
["bitfinex","SOLUSD",1744085514990,0.03,111.61,111.59,26.0]
["bitfinex","SOLUSD",1744085515491,0.03,111.61,111.6,26.0]
["bitfinex","SOLUSD",1744085516011,0.03,111.61,111.59,50.4079559]
["bitfinex","SOLUSD",1744085516213,0.03,111.61,111.6,30.9961559]
["bitfinex","SOLUSD",1744085516514,0.03,111.62,111.6,41.5587559]
["bitfinex","SOLUSD",1744085516710,0.03,111.62,111.61,50.4079559]
["bitfinex","SOLUSD",1744085518516,0.03,111.62,111.61,59.3676559]
["bitfinex","SOLUSD",1744085523303,0.0001,111.62,111.61,59.65197904]
["bitfinex","SOLUSD",1744085524118,0.0001,111.62,111.61,78.3016279]
["bitfinex","SOLUSD",1744085526204,32.4079559,111.68,111.61,123.1004279]
["bitfinex","SOLUSD",1744085526408,8.0,111.68,111.64,24.4079559]
["bitfinex","SOLUSD",1744085526722,24.4079559,111.68,111.64,24.4079559]
["bitfinex","SOLUSD",1744085526907,24.4379559,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744085527226,24.4079559,111.67,111.64,8.9571]
["bitfinex","SOLUSD",1744085527519,24.4079559,111.66,111.64,8.9571]
["bitfinex","SOLUSD",1744085527718,24.4079559,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744085527903,24.4079559,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744085528104,24.4079559,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744085529027,24.4079559,111.63,111.59,55.7726559]
["bitfinex","SOLUSD",1744085529404,82.6,111.65,111.61,24.4079559]
["bitfinex","SOLUSD",1744085529603,24.4079559,111.66,111.61,24.4079559]
["bitfinex","SOLUSD",1744085529826,9.5189,111.67,111.61,24.4079559]
["bitfinex","SOLUSD",1744085530029,24.4079559,111.66,111.61,24.4079559]
["bitfinex","SOLUSD",1744085531026,24.4079559,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744085531614,24.4079559,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744085531811,32.4079559,111.67,111.63,24.4079559]
["bitfinex","SOLUSD",1744085532016,32.4079559,111.67,111.65,26.0]
["bitfinex","SOLUSD",1744085532508,8.0,111.67,111.65,26.0]
["bitfinex","SOLUSD",1744085532709,32.4079559,111.67,111.65,26.0]
["bitfinex","SOLUSD",1744085533018,24.4079559,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744085533205,0.03,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744085533408,24.4079559,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744085534230,0.03,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744085534416,24.4079559,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744085534728,0.03,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744085534924,24.4079559,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744085535228,24.4079559,111.67,111.65,8.9565]
["bitfinex","SOLUSD",1744085535430,24.4079559,111.68,111.65,8.9565]
["bitfinex","SOLUSD",1744085537834,24.4079559,111.67,111.65,8.9565]
["bitfinex","SOLUSD",1744085538222,24.4079559,111.66,111.65,8.9565]
["bitfinex","SOLUSD",1744085538427,24.4079559,111.66,111.65,34.9565]
["bitfinex","SOLUSD",1744085538930,24.4079559,111.68,111.65,34.9565]
["bitfinex","SOLUSD",1744085539521,24.4079559,111.67,111.65,34.9565]
["bitfinex","SOLUSD",1744085539735,24.4079559,111.68,111.65,34.9565]
["bitfinex","SOLUSD",1744085545439,24.4079559,111.67,111.65,34.9565]
["bitfinex","SOLUSD",1744085545740,24.4079559,111.68,111.65,34.9565]
["bitfinex","SOLUSD",1744085546245,24.4079559,111.67,111.65,34.9565]
["bitfinex","SOLUSD",1744085547144,24.4079559,111.68,111.65,34.9565]
["bitfinex","SOLUSD",1744085547718,0.03,111.69,111.65,57.3479]
["bitfinex","SOLUSD",1744085547927,24.4079559,111.68,111.65,57.3479]
["bitfinex","SOLUSD",1744085548644,24.4079559,111.67,111.65,57.3479]
["bitfinex","SOLUSD",1744085549144,24.4079559,111.68,111.65,57.3479]
["bitfinex","SOLUSD",1744085549831,0.03,111.69,111.65,57.3479]
["bitfinex","SOLUSD",1744085550131,24.4079559,111.68,111.65,57.3479]
["bitfinex","SOLUSD",1744085551258,15.58483624,111.68,111.65,57.3479]
["bitfinex","SOLUSD",1744085551848,15.61483624,111.69,111.65,57.3479]
["bitfinex","SOLUSD",1744085553224,15.58483624,111.68,111.65,57.3479]
["bitfinex","SOLUSD",1744085554120,15.58483624,111.67,111.65,34.9565]
["bitfinex","SOLUSD",1744085554327,15.58483624,111.66,111.63,26.0]
["bitfinex","SOLUSD",1744085554656,15.58483624,111.65,111.64,8.9573]
["bitfinex","SOLUSD",1744085555225,24.36611932,111.65,111.64,8.9573]
["bitfinex","SOLUSD",1744085556047,24.36611932,111.65,111.63,26.0]
["bitfinex","SOLUSD",1744085556048,24.36611932,111.65,111.63,8.9577]
["bitfinex","SOLUSD",1744085556656,8.0,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744085557376,24.36611932,111.64,111.62,8.9589]
["bitfinex","SOLUSD",1744085558679,24.36611932,111.64,111.6,31.3619]
["bitfinex","SOLUSD",1744085559679,24.36611932,111.63,111.6,31.3619]
["bitfinex","SOLUSD",1744085560675,24.36611932,111.64,111.6,24.36611932]
["bitfinex","SOLUSD",1744085561772,24.36611932,111.64,111.59,24.50828089]
["bitfinex","SOLUSD",1744085562580,24.36611932,111.64,111.59,24.36611932]
["bitfinex","SOLUSD",1744085563378,24.36611932,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744085563765,24.36611932,111.64,111.6,31.3619]
["bitfinex","SOLUSD",1744085564277,24.36611932,111.63,111.6,31.3619]
["bitfinex","SOLUSD",1744085565164,24.36611932,111.63,111.6,22.4014]
["bitfinex","SOLUSD",1744085566585,24.36611932,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744085566786,24.36611932,111.6,111.59,8.9613]
["bitfinex","SOLUSD",1744085566959,24.36611932,111.6,111.58,8.9619]
["bitfinex","SOLUSD",1744085567289,24.36611932,111.59,111.58,8.9619]
["bitfinex","SOLUSD",1744085567676,24.36611932,111.59,111.57,0.063]
["bitfinex","SOLUSD",1744085571388,16.9591,111.62,111.57,0.063]
["bitfinex","SOLUSD",1744085571589,8.0,111.62,111.57,24.42911932]
["bitfinex","SOLUSD",1744085571891,32.36611932,111.62,111.59,26.0]
["bitfinex","SOLUSD",1744085573887,32.36611932,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744085576195,24.36611932,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744085576374,24.36611932,111.61,111.58,31.3675]
["bitfinex","SOLUSD",1744085576970,32.36611932,111.62,111.58,31.3675]
["bitfinex","SOLUSD",1744085577284,24.36611932,111.62,111.58,31.3675]
["bitfinex","SOLUSD",1744085577485,24.36611932,111.62,111.58,55.73361932]
["bitfinex","SOLUSD",1744085578303,24.36611932,111.63,111.58,100.54441932]
["bitfinex","SOLUSD",1744085578595,32.36611932,111.64,111.59,30.50771932]
["bitfinex","SOLUSD",1744085578894,32.36611932,111.64,111.61,26.0]
["bitfinex","SOLUSD",1744085579393,23.59676214,111.64,111.61,26.0]
["bitfinex","SOLUSD",1744085580597,8.0,111.64,111.62,8.9589]
["bitfinex","SOLUSD",1744085580775,23.59676214,111.64,111.62,8.9589]
["bitfinex","SOLUSD",1744085581177,15.59676214,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744085581380,24.36502617,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744085582197,24.36502617,111.64,111.62,8.9589]
["bitfinex","SOLUSD",1744085582389,24.36502617,111.63,111.62,8.9589]
["bitfinex","SOLUSD",1744085582800,24.36502617,111.63,111.61,8.9594]
["bitfinex","SOLUSD",1744085583096,24.36502617,111.62,111.61,8.9594]
["bitfinex","SOLUSD",1744085584498,24.36502617,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744085584967,24.36502617,111.63,111.6,31.3619]
["bitfinex","SOLUSD",1744085585574,24.36502617,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744085587602,24.36502617,111.61,111.6,8.9605]
["bitfinex","SOLUSD",1744085587805,24.36502617,111.61,111.59,8.9612]
["bitfinex","SOLUSD",1744085588005,24.36502617,111.6,111.59,8.9612]
["bitfinex","SOLUSD",1744085588916,24.36502617,111.6,111.57,31.4327]
["bitfinex","SOLUSD",1744085589084,28.0,111.63,111.57,31.4327]
["bitfinex","SOLUSD",1744085589085,24.36502617,111.61,111.57,31.4327]
["bitfinex","SOLUSD",1744085589400,28.0,111.63,111.57,31.4327]
["bitfinex","SOLUSD",1744085589401,24.36502617,111.6,111.57,31.4327]
["bitfinex","SOLUSD",1744085591113,24.36502617,111.61,111.57,31.4327]
["bitfinex","SOLUSD",1744085593012,24.36502617,111.6,111.57,31.4327]
["bitfinex","SOLUSD",1744085593303,24.36502617,111.61,111.57,31.4327]
["bitfinex","SOLUSD",1744085593608,24.36502617,111.6,111.57,31.4327]
["bitfinex","SOLUSD",1744085596410,24.36502617,111.59,111.57,9.0259]
["bitfinex","SOLUSD",1744085596591,24.36502617,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744085601318,15.61556905,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744085602598,23.61556905,111.59,111.57,0.063]
["bitfinex","SOLUSD",1744085603811,23.61556905,111.59,111.57,26.063]
["bitfinex","SOLUSD",1744085604722,23.61556905,111.59,111.58,8.9621]
["bitfinex","SOLUSD",1744085604922,23.61556905,111.59,111.57,0.063]
["bitfinex","SOLUSD",1744085605099,15.61556905,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744085609519,34.26521791,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744085610319,20.0,111.55,111.52,0.063]
["bitfinex","SOLUSD",1744085610506,54.26521791,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744085611017,18.64964886,111.52,111.49,14.03523876]
["bitfinex","SOLUSD",1744085611220,15.61556905,111.5,111.49,14.03523876]
["bitfinex","SOLUSD",1744085611529,15.61556905,111.5,111.49,23.00463876]
["bitfinex","SOLUSD",1744085612321,15.61556905,111.5,111.48,9.0329]
["bitfinex","SOLUSD",1744085612503,15.61556905,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744085613104,15.61556905,111.49,111.48,9.0332]
["bitfinex","SOLUSD",1744085613337,24.43803841,111.49,111.48,9.0332]
["bitfinex","SOLUSD",1744085614243,24.43803841,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744085614835,63.08768727,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744085615330,24.43803841,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744085616539,35.9604,111.56,111.5,6.2733]
["bitfinex","SOLUSD",1744085616846,50.74423841,111.68,111.59,26.0]
["bitfinex","SOLUSD",1744085617054,24.46803841,111.67,111.62,24.43803841]
["bitfinex","SOLUSD",1744085617257,24.46803841,111.67,111.61,26.0]
["bitfinex","SOLUSD",1744085617258,44.43803841,111.65,111.61,26.0]
["bitfinex","SOLUSD",1744085617639,24.43803841,111.66,111.61,50.43803841]
["bitfinex","SOLUSD",1744085617961,28.03,111.67,111.63,24.43803841]
["bitfinex","SOLUSD",1744085618420,0.03,111.67,111.65,24.43803841]
["bitfinex","SOLUSD",1744085619860,0.03,111.67,111.66,50.43803841]
["bitfinex","SOLUSD",1744085620528,0.03,111.67,111.66,24.43803841]
["bitfinex","SOLUSD",1744085620860,0.03,111.69,111.68,26.0]
["bitfinex","SOLUSD",1744085621060,24.43803841,111.75,111.71,26.0]
["bitfinex","SOLUSD",1744085621229,38.95640292,111.74,111.71,26.0]
["bitfinex","SOLUSD",1744085621552,0.03,111.74,111.72,38.92640292]
["bitfinex","SOLUSD",1744085621857,0.03,111.74,111.73,38.92640292]
["bitfinex","SOLUSD",1744085622360,0.03,111.74,111.73,47.87650292]
["bitfinex","SOLUSD",1744085623532,0.03,111.74,111.73,38.92640292]
["bitfinex","SOLUSD",1744085623733,0.03,111.74,111.72,38.92640292]
["bitfinex","SOLUSD",1744085624775,0.03,111.74,111.7,47.87890292]
["bitfinex","SOLUSD",1744085624956,0.03,111.74,111.69,26.0]
["bitfinex","SOLUSD",1744085624957,38.92640292,111.72,111.69,26.0]
["bitfinex","SOLUSD",1744085625275,38.92640292,111.72,111.7,26.0]
["bitfinex","SOLUSD",1744085625472,38.92640292,111.72,111.67,47.88130292]
["bitfinex","SOLUSD",1744085625958,38.92640292,111.71,111.66,130.98190292]
["bitfinex","SOLUSD",1744085626159,38.92640292,111.72,111.67,38.92640292]
["bitfinex","SOLUSD",1744085626666,18.67964886,111.74,111.65,38.92640292]
["bitfinex","SOLUSD",1744085626667,38.92640292,111.7,111.65,38.92640292]
["bitfinex","SOLUSD",1744085626970,38.92640292,111.69,111.64,47.88370292]
["bitfinex","SOLUSD",1744085627186,38.92640292,111.69,111.67,26.0]
["bitfinex","SOLUSD",1744085628386,38.92640292,111.69,111.64,47.88370292]
["bitfinex","SOLUSD",1744085629565,38.92640292,111.68,111.63,47.88430292]
["bitfinex","SOLUSD",1744085630154,38.92640292,111.69,111.64,38.92640292]
["bitfinex","SOLUSD",1744085630354,38.92640292,111.7,111.65,38.92640292]
["bitfinex","SOLUSD",1744085630683,38.92640292,111.69,111.64,47.88370292]
["bitfinex","SOLUSD",1744085631980,38.92640292,111.69,111.65,38.92640292]
["bitfinex","SOLUSD",1744085632187,38.92640292,111.69,111.65,47.88270292]
["bitfinex","SOLUSD",1744085633156,38.92640292,111.69,111.64,47.88340292]
["bitfinex","SOLUSD",1744085633357,38.92640292,111.68,111.63,47.88420292]
["bitfinex","SOLUSD",1744085633570,38.92640292,111.67,111.65,26.0]
["bitfinex","SOLUSD",1744085633773,38.92640292,111.68,111.63,38.92640292]
["bitfinex","SOLUSD",1744085634159,38.92640292,111.68,111.63,47.88370292]
["bitfinex","SOLUSD",1744085634899,27.60264886,111.7,111.63,47.88370292]
["bitfinex","SOLUSD",1744085635180,38.92640292,111.69,111.64,39.21072606]
["bitfinex","SOLUSD",1744085635370,38.92640292,111.68,111.63,47.88370292]
["bitfinex","SOLUSD",1744085635884,38.92640292,111.68,111.64,38.92640292]
["bitfinex","SOLUSD",1744085636387,38.92640292,111.68,111.64,47.88340292]
["bitfinex","SOLUSD",1744085636584,38.92640292,111.69,111.64,47.88340292]
["bitfinex","SOLUSD",1744085636769,38.92640292,111.68,111.64,47.88340292]
["bitfinex","SOLUSD",1744085637276,8.9527,111.7,111.64,47.88340292]
["bitfinex","SOLUSD",1744085637476,73.2522,111.71,111.65,38.92640292]
["bitfinex","SOLUSD",1744085637666,38.92640292,111.7,111.65,38.92640292]
["bitfinex","SOLUSD",1744085638078,38.92640292,111.69,111.64,47.88340292]
["bitfinex","SOLUSD",1744085638874,38.92640292,111.68,111.64,47.88340292]
["bitfinex","SOLUSD",1744085639891,37.2918,111.71,111.65,26.0]
["bitfinex","SOLUSD",1744085640088,38.92640292,111.69,111.64,38.92640292]
["bitfinex","SOLUSD",1744085640374,37.2918,111.71,111.64,38.92640292]
["bitfinex","SOLUSD",1744085640375,38.92640292,111.68,111.64,38.92640292]
["bitfinex","SOLUSD",1744085640582,38.92640292,111.68,111.66,26.0]
["bitfinex","SOLUSD",1744085642086,47.88070292,111.68,111.63,47.88420292]
["bitfinex","SOLUSD",1744085642284,38.92640292,111.67,111.63,8.9578]
["bitfinex","SOLUSD",1744085643384,33.30983227,111.68,111.63,8.9578]
["bitfinex","SOLUSD",1744085643588,24.35553227,111.68,111.63,8.9578]
["bitfinex","SOLUSD",1744085643799,8.9536,111.69,111.63,8.9578]
["bitfinex","SOLUSD",1744085643972,24.35553227,111.68,111.63,8.9578]
["bitfinex","SOLUSD",1744085645093,24.35553227,111.67,111.63,8.9578]
["bitfinex","SOLUSD",1744085645393,24.35553227,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744085645564,24.35553227,111.64,111.63,26.0]
["bitfinex","SOLUSD",1744085645764,24.35553227,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744085645978,24.35553227,111.64,111.63,26.0]
["bitfinex","SOLUSD",1744085646489,24.35553227,111.65,111.63,26.0]
["bitfinex","SOLUSD",1744085647480,24.35553227,111.64,111.61,8.959]
["bitfinex","SOLUSD",1744085650286,24.35553227,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744085650506,24.35553227,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744085650799,24.35553227,111.62,111.59,9.024]
["bitfinex","SOLUSD",1744085651396,24.35553227,111.62,111.59,0.063]
["bitfinex","SOLUSD",1744085652987,35.9604,111.66,111.61,26.0]
["bitfinex","SOLUSD",1744085653195,44.35553227,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744085653770,24.35553227,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744085655171,24.35553227,111.67,111.62,55.99615541]
["bitfinex","SOLUSD",1744085655475,24.35553227,111.68,111.64,24.35553227]
["bitfinex","SOLUSD",1744085655797,24.35553227,111.68,111.63,24.35553227]
["bitfinex","SOLUSD",1744085657292,24.35553227,111.68,111.64,8.9573]
["bitfinex","SOLUSD",1744085657989,24.35553227,111.68,111.64,33.31283227]
["bitfinex","SOLUSD",1744085658986,24.35553227,111.69,111.64,33.31283227]
["bitfinex","SOLUSD",1744085659495,44.35553227,111.73,111.68,24.35553227]
["bitfinex","SOLUSD",1744085659993,24.35553227,111.73,111.69,24.35553227]
["bitfinex","SOLUSD",1744085660188,24.35553227,111.73,111.69,50.35553227]
["bitfinex","SOLUSD",1744085660394,24.35553227,111.73,111.69,26.0]
["bitfinex","SOLUSD",1744085660892,24.35553227,111.73,111.7,8.9525]
["bitfinex","SOLUSD",1744085663475,24.35553227,111.72,111.7,8.9525]
["bitfinex","SOLUSD",1744085663680,24.35553227,111.71,111.69,26.0]
["bitfinex","SOLUSD",1744085663993,24.35553227,111.73,111.69,26.0]
["bitfinex","SOLUSD",1744085664177,24.35553227,111.73,111.7,6.64885935]
["bitfinex","SOLUSD",1744085665577,24.35553227,111.73,111.71,8.9517]
["bitfinex","SOLUSD",1744085667196,24.35553227,111.73,111.7,8.9525]
["bitfinex","SOLUSD",1744085668593,24.35553227,111.72,111.69,34.9529]
["bitfinex","SOLUSD",1744085668800,24.35553227,111.7,111.69,26.0]
["bitfinex","SOLUSD",1744085668988,24.35553227,111.7,111.64,46.74833227]
["bitfinex","SOLUSD",1744085669192,24.35553227,111.69,111.65,12.28492689]
["bitfinex","SOLUSD",1744085669893,24.35553227,111.69,111.66,6.66508777]
["bitfinex","SOLUSD",1744085670287,24.35553227,111.69,111.67,8.9549]
["bitfinex","SOLUSD",1744085671190,24.35553227,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744085671399,38.94766531,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744085673007,38.94766531,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744085675009,35.9604,111.72,111.67,8.9549]
["bitfinex","SOLUSD",1744085675302,18.64964886,111.72,111.67,8.9549]
["bitfinex","SOLUSD",1744085675510,38.94766531,111.72,111.67,47.90256531]
["bitfinex","SOLUSD",1744085676013,38.94766531,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744085676787,38.94766531,111.69,111.66,8.9554]
["bitfinex","SOLUSD",1744085677812,38.94766531,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744085677993,38.94766531,111.7,111.65,47.90416531]
["bitfinex","SOLUSD",1744085678189,38.94766531,111.7,111.66,6.66936718]
["bitfinex","SOLUSD",1744085679310,38.94766531,111.69,111.66,6.66936718]
["bitfinex","SOLUSD",1744085679511,38.94766531,111.69,111.65,31.3479]
["bitfinex","SOLUSD",1744085679705,38.94766531,111.7,111.65,70.29556531]
["bitfinex","SOLUSD",1744085680996,38.94766531,111.7,111.65,31.3479]
["bitfinex","SOLUSD",1744085681614,28.9517,111.71,111.66,6.66849254]
["bitfinex","SOLUSD",1744085681800,38.94766531,111.7,111.66,6.66849254]
["bitfinex","SOLUSD",1744085682412,38.94766531,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744085684111,38.94766531,111.7,111.66,8.9557]
["bitfinex","SOLUSD",1744085685807,83.10806531,111.72,111.66,70.29266531]
["bitfinex","SOLUSD",1744085686003,8.2,111.72,111.68,38.94766531]
["bitfinex","SOLUSD",1744085686206,18.67964886,111.74,111.69,8.9533]
["bitfinex","SOLUSD",1744085686207,38.94766531,111.73,111.69,8.9533]
["bitfinex","SOLUSD",1744085686401,38.94766531,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744085686607,38.94766531,111.73,111.69,8.9533]
["bitfinex","SOLUSD",1744085687320,0.03,111.74,111.72,26.0]
["bitfinex","SOLUSD",1744085687499,0.03,111.74,111.73,26.0]
["bitfinex","SOLUSD",1744085688424,0.03,111.74,111.73,34.9501]
["bitfinex","SOLUSD",1744085692809,0.03,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744085696704,24.32205704,111.72,111.71,8.9517]
["bitfinex","SOLUSD",1744085697330,24.32205704,111.73,111.69,31.3361]
["bitfinex","SOLUSD",1744085700033,24.32205704,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744085701107,20.03,111.74,111.69,33.27535704]
["bitfinex","SOLUSD",1744085701308,24.35205704,111.74,111.7,6.67150881]
["bitfinex","SOLUSD",1744085701808,24.32205704,111.73,111.71,8.9517]
["bitfinex","SOLUSD",1744085702429,24.32205704,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744085703037,24.32205704,111.73,111.69,6.67509547]
["bitfinex","SOLUSD",1744085703238,0.03,111.74,111.73,26.0]
["bitfinex","SOLUSD",1744085704019,0.03,111.74,111.73,34.9501]
["bitfinex","SOLUSD",1744085706823,24.35205704,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744085707133,24.32205704,111.73,111.71,8.9517]
["bitfinex","SOLUSD",1744085707710,24.32205704,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744085707911,24.32205704,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744085708114,24.32205704,111.7,111.64,12.84224175]
["bitfinex","SOLUSD",1744085708115,24.32205704,111.68,111.64,1.5892]
["bitfinex","SOLUSD",1744085708317,24.32205704,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744085708720,24.32205704,111.67,111.65,8.9558]
["bitfinex","SOLUSD",1744085709643,24.32205704,111.68,111.65,8.9558]
["bitfinex","SOLUSD",1744085709946,24.32205704,111.68,111.65,31.3472]
["bitfinex","SOLUSD",1744085713638,24.32205704,111.68,111.65,8.9558]
["bitfinex","SOLUSD",1744085715521,24.32205704,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744085715846,24.32205704,111.65,111.64,26.063]
["bitfinex","SOLUSD",1744085716844,62.9717059,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744085717225,24.32205704,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744085717431,24.32205704,111.65,111.64,9.0203]
["bitfinex","SOLUSD",1744085718552,24.32205704,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744085718850,62.9717059,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744085719152,63.25602904,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744085719723,72.21252904,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744085720347,63.25602904,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744085720531,72.21252904,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744085721457,63.25602904,111.65,111.64,0.100866]
["bitfinex","SOLUSD",1744085721630,72.21252904,111.65,111.64,0.100866]
["bitfinex","SOLUSD",1744085722350,96.53458608,111.65,111.64,0.100866]
["bitfinex","SOLUSD",1744085723027,28.9592,111.62,111.6,0.063]
["bitfinex","SOLUSD",1744085723354,42.9717059,111.61,111.6,0.063]
["bitfinex","SOLUSD",1744085724250,43.25602904,111.61,111.6,0.063]
["bitfinex","SOLUSD",1744085725246,38.64964886,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744085725454,62.9717059,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744085726031,18.64964886,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744085726262,69.11028608,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744085726428,44.78822904,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744085727158,42.9717059,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744085727330,24.32205704,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744085730548,42.9717059,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744085735470,24.32205704,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744085737547,42.9717059,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744085737949,38.64964886,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744085738255,87.29376294,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744085739449,87.57808608,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744085739767,44.60638018,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085739971,61.57008018,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085741570,52.60638018,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085741785,32.32205704,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085742071,24.32205704,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085744187,62.9717059,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085744562,63.25602904,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085746280,44.32205704,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085746990,20.0,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085747281,44.32205704,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085747964,62.9717059,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085751088,44.32205704,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085753788,24.32205704,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085759511,63.25602904,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744085759803,63.25602904,111.56,111.54,0.063]
["bitfinex","SOLUSD",1744085759804,0.28432314,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744085760104,24.60638018,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744085760285,43.25602904,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744085760808,52.22052904,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744085762003,20.0,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744085762303,38.64964886,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744085762507,62.9717059,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744085765012,72.22622904,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744085765308,63.25602904,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744085765500,62.9717059,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744085766501,82.6,111.49,111.47,0.063]
["bitfinex","SOLUSD",1744085766692,8.02,111.5,111.47,0.063]
["bitfinex","SOLUSD",1744085766889,18.64964886,111.52,111.48,33.29225704]
["bitfinex","SOLUSD",1744085766890,24.32205704,111.52,111.48,33.29225704]
["bitfinex","SOLUSD",1744085767115,8.05,111.53,111.49,24.32205704]
["bitfinex","SOLUSD",1744085767404,0.03,111.53,111.51,26.0]
["bitfinex","SOLUSD",1744085767820,0.03,111.53,111.52,26.0]
["bitfinex","SOLUSD",1744085768601,0.03,111.53,111.5,24.32205704]
["bitfinex","SOLUSD",1744085768979,0.03,111.53,111.51,8.9678]
["bitfinex","SOLUSD",1744085769180,0.03,111.53,111.51,33.28985704]
["bitfinex","SOLUSD",1744085769409,0.03,111.53,111.52,24.32205704]
["bitfinex","SOLUSD",1744085769588,0.03,111.53,111.52,6.5485]
["bitfinex","SOLUSD",1744085770207,52.32205704,111.58,111.52,30.87055704]
["bitfinex","SOLUSD",1744085770387,52.32205704,111.58,111.54,24.32205704]
["bitfinex","SOLUSD",1744085770586,52.32205704,111.58,111.53,25.91595704]
["bitfinex","SOLUSD",1744085770812,24.32205704,111.57,111.53,1.5939]
["bitfinex","SOLUSD",1744085771206,24.32205704,111.56,111.53,1.5939]
["bitfinex","SOLUSD",1744085771512,24.32205704,111.56,111.52,6.5485]
["bitfinex","SOLUSD",1744085771711,24.32205704,111.56,111.52,30.87055704]
["bitfinex","SOLUSD",1744085772018,28.0,111.58,111.53,33.28785704]
["bitfinex","SOLUSD",1744085772186,32.32205704,111.58,111.54,24.32205704]
["bitfinex","SOLUSD",1744085773523,0.03,111.6,111.55,33.28655704]
["bitfinex","SOLUSD",1744085773698,0.03,111.6,111.58,24.32205704]
["bitfinex","SOLUSD",1744085774283,0.03,111.6,111.59,26.0]
["bitfinex","SOLUSD",1744085774589,0.03,111.6,111.59,50.32205704]
["bitfinex","SOLUSD",1744085775305,0.03,111.6,111.58,32.2096]
["bitfinex","SOLUSD",1744085775515,0.03,111.6,111.58,34.9614]
["bitfinex","SOLUSD",1744085776311,0.03,111.6,111.58,59.28345704]
["bitfinex","SOLUSD",1744085776498,0.03,111.6,111.59,24.32205704]
["bitfinex","SOLUSD",1744085778423,0.03,111.6,111.59,33.28335704]
["bitfinex","SOLUSD",1744085780704,0.03,111.6,111.59,34.9613]
["bitfinex","SOLUSD",1744085785029,0.03,111.6,111.59,26.0]
["bitfinex","SOLUSD",1744085786292,0.03,111.6,111.57,8.9627]
["bitfinex","SOLUSD",1744085786491,24.32205704,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744085786801,24.32205704,111.59,111.57,26.0]
["bitfinex","SOLUSD",1744085787318,24.32205704,111.59,111.57,34.9627]
["bitfinex","SOLUSD",1744085787520,24.32205704,111.59,111.57,26.0]
["bitfinex","SOLUSD",1744085788320,24.32205704,111.59,111.57,34.9628]
["bitfinex","SOLUSD",1744085789804,24.32205704,111.59,111.57,26.0]
["bitfinex","SOLUSD",1744085790622,0.03,111.6,111.59,26.0]
["bitfinex","SOLUSD",1744085791525,0.03,111.6,111.59,34.9613]
["bitfinex","SOLUSD",1744085791706,0.03,111.6,111.59,59.28335704]
["bitfinex","SOLUSD",1744085792022,0.03,111.6,111.59,60.88945704]
["bitfinex","SOLUSD",1744085793002,0.03,111.6,111.59,34.9613]
["bitfinex","SOLUSD",1744085794932,0.03,111.6,111.59,26.0]
["bitfinex","SOLUSD",1744085795103,0.03,111.6,111.59,34.9613]
["bitfinex","SOLUSD",1744085798207,0.03,111.6,111.59,59.28335704]
["bitfinex","SOLUSD",1744085800753,0.03,111.62,111.59,81.68675704]
["bitfinex","SOLUSD",1744085800909,0.03,111.62,111.61,24.32205704]
["bitfinex","SOLUSD",1744085801110,8.03,111.65,111.61,24.32205704]
["bitfinex","SOLUSD",1744085801111,0.03,111.65,111.61,24.32205704]
["bitfinex","SOLUSD",1744085801311,0.03,111.65,111.62,50.32205704]
["bitfinex","SOLUSD",1744085802027,24.35205704,111.65,111.63,26.0]
["bitfinex","SOLUSD",1744085802313,24.32205704,111.64,111.63,26.0]
["bitfinex","SOLUSD",1744085802513,24.32205704,111.64,111.6,25.87565704]
["bitfinex","SOLUSD",1744085802838,24.32205704,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744085807536,24.32205704,111.63,111.58,24.32205704]
["bitfinex","SOLUSD",1744085807839,24.32205704,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744085808016,24.32205704,111.57,111.53,24.32205704]
["bitfinex","SOLUSD",1744085808218,24.32205704,111.56,111.53,8.9661]
["bitfinex","SOLUSD",1744085809126,24.32205704,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744085809622,24.32205704,111.53,111.48,1.6166]
["bitfinex","SOLUSD",1744085809831,24.32205704,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744085810225,24.32205704,111.51,111.48,9.0329]
["bitfinex","SOLUSD",1744085811340,24.32205704,111.52,111.48,9.0329]
["bitfinex","SOLUSD",1744085812024,24.32205704,111.51,111.48,9.0329]
["bitfinex","SOLUSD",1744085812449,24.32205704,111.5,111.48,9.0329]
["bitfinex","SOLUSD",1744085813354,24.32205704,111.5,111.49,26.0]
["bitfinex","SOLUSD",1744085813556,24.32205704,111.51,111.49,26.0]
["bitfinex","SOLUSD",1744085814452,24.32205704,111.5,111.49,26.0]
["bitfinex","SOLUSD",1744085814653,24.32205704,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744085815772,24.32205704,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744085818674,42.9717059,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744085820377,20.28432314,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744085820565,18.933972,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744085820762,133.85602904,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744085822378,142.82702904,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744085822570,60.22702904,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744085823379,38.64964886,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085823560,62.9717059,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085824382,72.22782904,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085824690,63.25602904,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085828091,24.32205704,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085828474,8.0,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744085828672,82.6,111.49,111.45,0.063]
["bitfinex","SOLUSD",1744085828975,24.32205704,111.48,111.45,0.063]
["bitfinex","SOLUSD",1744085829493,24.32205704,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744085829698,24.32205704,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085829861,24.32205704,111.46,111.45,26.063]
["bitfinex","SOLUSD",1744085830066,24.32205704,111.46,111.45,35.0356]
["bitfinex","SOLUSD",1744085830268,82.6,111.49,111.45,35.0356]
["bitfinex","SOLUSD",1744085830461,24.32205704,111.48,111.45,35.0356]
["bitfinex","SOLUSD",1744085831594,24.32205704,111.49,111.45,57.4671]
["bitfinex","SOLUSD",1744085832105,24.32205704,111.48,111.45,57.4671]
["bitfinex","SOLUSD",1744085833189,24.32205704,111.48,111.45,35.0356]
["bitfinex","SOLUSD",1744085833772,24.32205704,111.47,111.45,35.0356]
["bitfinex","SOLUSD",1744085837385,129.24964886,111.5,111.45,35.0356]
["bitfinex","SOLUSD",1744085837587,24.32205704,111.48,111.45,35.0356]
["bitfinex","SOLUSD",1744085837779,24.32205704,111.48,111.45,57.4671]
["bitfinex","SOLUSD",1744085838299,114.92205704,111.5,111.45,81.78915704]
["bitfinex","SOLUSD",1744085838476,90.6,111.5,111.46,25.83295704]
["bitfinex","SOLUSD",1744085838675,24.32205704,111.52,111.5,26.0]
["bitfinex","SOLUSD",1744085838976,24.32205704,111.51,111.48,26.0]
["bitfinex","SOLUSD",1744085839165,24.32205704,111.49,111.48,26.0]
["bitfinex","SOLUSD",1744085840391,24.32205704,111.5,111.48,34.9694]
["bitfinex","SOLUSD",1744085840579,24.32205704,111.51,111.48,34.9694]
["bitfinex","SOLUSD",1744085840893,62.9717059,111.49,111.45,9.0354]
["bitfinex","SOLUSD",1744085841203,24.32205704,111.46,111.45,9.0354]
["bitfinex","SOLUSD",1744085841700,46.64964886,111.49,111.46,26.0]
["bitfinex","SOLUSD",1744085841994,24.32205704,111.47,111.46,26.0]
["bitfinex","SOLUSD",1744085843174,24.32205704,111.47,111.45,9.0349]
["bitfinex","SOLUSD",1744085843395,46.64964886,111.49,111.46,26.0]
["bitfinex","SOLUSD",1744085843590,24.32205704,111.48,111.46,26.0]
["bitfinex","SOLUSD",1744085843896,32.32205704,111.49,111.47,26.0]
["bitfinex","SOLUSD",1744085844100,24.32205704,111.48,111.47,26.0]
["bitfinex","SOLUSD",1744085845204,24.32205704,111.48,111.46,26.0]
["bitfinex","SOLUSD",1744085845408,24.32205704,111.47,111.46,26.0]
["bitfinex","SOLUSD",1744085846698,24.32205704,111.47,111.45,9.0353]
["bitfinex","SOLUSD",1744085846901,18.64964886,111.48,111.46,26.0]
["bitfinex","SOLUSD",1744085847087,24.32205704,111.47,111.46,26.0]
["bitfinex","SOLUSD",1744085848403,32.32205704,111.49,111.46,34.9718]
["bitfinex","SOLUSD",1744085849090,32.32205704,111.49,111.46,57.4013]
["bitfinex","SOLUSD",1744085850402,24.32205704,111.48,111.46,34.9718]
["bitfinex","SOLUSD",1744085850801,24.32205704,111.47,111.46,26.0]
["bitfinex","SOLUSD",1744085851301,24.32205704,111.47,111.46,34.9718]
["bitfinex","SOLUSD",1744085851798,24.32205704,111.47,111.46,26.0]
["bitfinex","SOLUSD",1744085852910,8.0,111.49,111.47,26.0]
["bitfinex","SOLUSD",1744085853078,24.32205704,111.52,111.49,26.0]
["bitfinex","SOLUSD",1744085853279,32.35205704,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744085854286,0.03,111.54,111.52,33.28905704]
["bitfinex","SOLUSD",1744085854706,0.03,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744085854906,38.64964886,111.52,111.46,8.9718]
["bitfinex","SOLUSD",1744085855080,24.32205704,111.49,111.46,8.9718]
["bitfinex","SOLUSD",1744085855280,38.64964886,111.52,111.45,9.0352]
["bitfinex","SOLUSD",1744085855281,39.10242414,111.48,111.45,9.0352]
["bitfinex","SOLUSD",1744085855602,39.10242414,111.49,111.45,9.0352]
["bitfinex","SOLUSD",1744085855782,39.10242414,111.49,111.48,26.0]
["bitfinex","SOLUSD",1744085855989,39.10242414,111.5,111.48,26.0]
["bitfinex","SOLUSD",1744085856195,39.10242414,111.51,111.49,26.0]
["bitfinex","SOLUSD",1744085856394,39.10242414,111.5,111.49,26.0]
["bitfinex","SOLUSD",1744085856589,39.10242414,111.51,111.49,26.0]
["bitfinex","SOLUSD",1744085856885,39.10242414,111.5,111.48,26.0]
["bitfinex","SOLUSD",1744085857815,39.10242414,111.5,111.49,26.0]
["bitfinex","SOLUSD",1744085859116,39.10242414,111.51,111.49,26.0]
["bitfinex","SOLUSD",1744085859614,39.10242414,111.51,111.48,34.9701]
["bitfinex","SOLUSD",1744085860213,39.10242414,111.51,111.49,26.0]
["bitfinex","SOLUSD",1744085861997,39.10242414,111.52,111.5,26.0]
["bitfinex","SOLUSD",1744085862510,39.10242414,111.51,111.49,26.0]
["bitfinex","SOLUSD",1744085862819,39.10242414,111.5,111.49,26.0]
["bitfinex","SOLUSD",1744085863819,39.10242414,111.5,111.47,26.0]
["bitfinex","SOLUSD",1744085864004,39.10242414,111.48,111.47,26.0]
["bitfinex","SOLUSD",1744085864199,39.10242414,111.49,111.47,26.0]
["bitfinex","SOLUSD",1744085864800,39.10242414,111.49,111.45,0.063]
["bitfinex","SOLUSD",1744085864801,39.10242414,111.48,111.45,0.063]
["bitfinex","SOLUSD",1744085865012,39.10242414,111.47,111.46,26.0]
["bitfinex","SOLUSD",1744085867224,39.10242414,111.48,111.46,26.0]
["bitfinex","SOLUSD",1744085867727,39.10242414,111.47,111.46,26.0]
["bitfinex","SOLUSD",1744085869213,39.10242414,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744085869423,39.10242414,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085869622,59.10242414,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085869800,77.752073,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085870818,21.579,111.51,111.45,0.063]
["bitfinex","SOLUSD",1744085870999,39.10242414,111.49,111.45,0.063]
["bitfinex","SOLUSD",1744085871422,39.10242414,111.49,111.45,9.0356]
["bitfinex","SOLUSD",1744085873021,48.07202414,111.49,111.45,0.063]
["bitfinex","SOLUSD",1744085873222,39.10242414,111.47,111.45,26.063]
["bitfinex","SOLUSD",1744085873904,8.0,111.48,111.45,35.0356]
["bitfinex","SOLUSD",1744085873905,47.10242414,111.48,111.45,35.0356]
["bitfinex","SOLUSD",1744085874108,39.10242414,111.49,111.45,35.0356]
["bitfinex","SOLUSD",1744085874305,47.10242414,111.51,111.46,39.10242414]
["bitfinex","SOLUSD",1744085874504,8.0,111.51,111.47,39.10242414]
["bitfinex","SOLUSD",1744085875011,39.10242414,111.5,111.45,96.56952414]
["bitfinex","SOLUSD",1744085875403,24.43159524,111.5,111.45,81.89869524]
["bitfinex","SOLUSD",1744085875923,18.64964886,111.5,111.45,35.0356]
["bitfinex","SOLUSD",1744085876327,24.43159524,111.49,111.45,35.0356]
["bitfinex","SOLUSD",1744085877629,24.43159524,111.48,111.45,35.0356]
["bitfinex","SOLUSD",1744085880522,24.43159524,111.47,111.46,26.0]
["bitfinex","SOLUSD",1744085881823,24.43159524,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744085882026,24.43159524,111.47,111.45,35.0353]
["bitfinex","SOLUSD",1744085882632,32.43159524,111.48,111.45,35.0353]
["bitfinex","SOLUSD",1744085886537,24.43159524,111.5,111.45,81.89839524]
["bitfinex","SOLUSD",1744085888756,63.0812441,111.48,111.45,26.063]
["bitfinex","SOLUSD",1744085888947,24.43159524,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744085890156,0.03,111.53,111.49,1.6308]
["bitfinex","SOLUSD",1744085890346,0.03,111.53,111.51,24.43159524]
["bitfinex","SOLUSD",1744085890649,0.03,111.53,111.52,8.967]
["bitfinex","SOLUSD",1744085892337,0.03,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744085892542,24.43159524,111.51,111.48,8.9696]
["bitfinex","SOLUSD",1744085892940,24.43159524,111.52,111.48,8.9696]
["bitfinex","SOLUSD",1744085893145,24.43159524,111.52,111.48,33.40119524]
["bitfinex","SOLUSD",1744085893345,39.0753918,111.52,111.48,70.4704918]
["bitfinex","SOLUSD",1744085893559,39.0753918,111.52,111.48,31.3951]
["bitfinex","SOLUSD",1744085893942,0.03,111.53,111.48,31.3951]
["bitfinex","SOLUSD",1744085894160,0.03,111.53,111.52,39.0753918]
["bitfinex","SOLUSD",1744085894461,0.03,111.53,111.52,8.967]
["bitfinex","SOLUSD",1744085895033,0.0001,111.53,111.52,49.6731918]
["bitfinex","SOLUSD",1744085895233,0.0001,111.53,111.52,49.95751494]
["bitfinex","SOLUSD",1744085896450,0.0001,111.53,111.52,49.6731918]
["bitfinex","SOLUSD",1744085897466,0.03,111.54,111.52,49.6731918]
["bitfinex","SOLUSD",1744085897467,0.0001,111.54,111.53,65.35971494]
["bitfinex","SOLUSD",1744085897760,0.0001,111.56,111.54,0.28432314]
["bitfinex","SOLUSD",1744085897952,0.0001,111.56,111.55,39.35971494]
["bitfinex","SOLUSD",1744085898153,0.0001,111.56,111.55,64.5945638]
["bitfinex","SOLUSD",1744085898647,0.0001,111.58,111.57,26.0]
["bitfinex","SOLUSD",1744085898854,0.0001,111.58,111.57,66.7167918]
["bitfinex","SOLUSD",1744085900068,0.0001,111.58,111.57,75.6796918]
["bitfinex","SOLUSD",1744085900558,0.0001,111.58,111.57,34.9629]
["bitfinex","SOLUSD",1744085901662,0.0001,111.58,111.57,74.0382918]
["bitfinex","SOLUSD",1744085902267,0.0001,111.58,111.57,74.32261494]
["bitfinex","SOLUSD",1744085904175,0.0001,111.58,111.57,92.9722638]
["bitfinex","SOLUSD",1744085904377,0.0001,111.6,111.59,0.28432314]
["bitfinex","SOLUSD",1744085904682,0.03,111.65,111.62,26.0]
["bitfinex","SOLUSD",1744085904860,0.03,111.65,111.63,39.0753918]
["bitfinex","SOLUSD",1744085905251,0.03,111.65,111.64,39.0753918]
["bitfinex","SOLUSD",1744085905647,0.03,111.65,111.64,8.9573]
["bitfinex","SOLUSD",1744085906260,0.03,111.65,111.64,74.0326918]
["bitfinex","SOLUSD",1744085907787,0.03,111.65,111.64,75.5543918]
["bitfinex","SOLUSD",1744085908253,0.03,111.67,111.66,26.0]
["bitfinex","SOLUSD",1744085908445,0.03,111.67,111.66,65.0753918]
["bitfinex","SOLUSD",1744085910263,0.03,111.67,111.66,74.0310918]
["bitfinex","SOLUSD",1744085911273,0.03,111.67,111.66,34.9557]
["bitfinex","SOLUSD",1744085911572,0.03,111.67,111.66,74.0310918]
["bitfinex","SOLUSD",1744085912350,0.03,111.67,111.66,34.9557]
["bitfinex","SOLUSD",1744085912555,0.03,111.67,111.66,74.0310918]
["bitfinex","SOLUSD",1744085912752,0.03,111.67,111.66,26.0]
["bitfinex","SOLUSD",1744085914484,0.03,111.67,111.66,34.9557]
["bitfinex","SOLUSD",1744085915381,0.03,111.67,111.66,26.0]
["bitfinex","SOLUSD",1744085916788,39.1053918,111.67,111.62,8.9589]
["bitfinex","SOLUSD",1744085916965,39.0753918,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744085917481,39.0753918,111.66,111.62,48.0342918]
["bitfinex","SOLUSD",1744085919386,39.1053918,111.67,111.62,48.0342918]
["bitfinex","SOLUSD",1744085919690,0.03,111.67,111.63,39.0753918]
["bitfinex","SOLUSD",1744085920492,0.03,111.67,111.64,8.9573]
["bitfinex","SOLUSD",1744085922575,0.03,111.67,111.66,26.0]
["bitfinex","SOLUSD",1744085922779,0.03,111.67,111.66,65.0753918]
["bitfinex","SOLUSD",1744085923663,0.03,111.67,111.66,26.0]
["bitfinex","SOLUSD",1744085925195,0.03,111.67,111.66,34.9557]
["bitfinex","SOLUSD",1744085927880,39.1053918,111.67,111.63,39.0753918]
["bitfinex","SOLUSD",1744085928184,39.1053918,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744085928386,39.1053918,111.67,111.63,48.0334918]
["bitfinex","SOLUSD",1744085928600,39.1053918,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744085928792,39.1053918,111.67,111.63,48.0334918]
["bitfinex","SOLUSD",1744085929091,0.03,111.67,111.63,48.0334918]
["bitfinex","SOLUSD",1744085929268,39.1053918,111.67,111.63,48.0334918]
["bitfinex","SOLUSD",1744085929972,39.1053918,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744085930373,0.03,111.67,111.63,70.4288918]
["bitfinex","SOLUSD",1744085931193,39.1053918,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744085931386,39.0753918,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744085932495,39.0753918,111.66,111.62,31.3563]
["bitfinex","SOLUSD",1744085932694,39.0753918,111.66,111.62,70.4316918]
["bitfinex","SOLUSD",1744085933388,39.1053918,111.67,111.62,70.4316918]
["bitfinex","SOLUSD",1744085933585,0.03,111.67,111.64,39.0753918]
["bitfinex","SOLUSD",1744085934682,0.03,111.67,111.65,8.9565]
["bitfinex","SOLUSD",1744085937600,0.03,111.67,111.64,8.957]
["bitfinex","SOLUSD",1744085937795,39.1053918,111.67,111.64,8.957]
["bitfinex","SOLUSD",1744085938002,0.03,111.67,111.64,8.957]
["bitfinex","SOLUSD",1744085941093,24.38345488,111.67,111.64,8.957]
["bitfinex","SOLUSD",1744085941408,24.38345488,111.67,111.63,55.70555488]
["bitfinex","SOLUSD",1744085941409,0.03,111.67,111.63,55.70555488]
["bitfinex","SOLUSD",1744085943992,0.03,111.67,111.64,24.35345488]
["bitfinex","SOLUSD",1744085944594,0.03,111.67,111.63,55.70555488]
["bitfinex","SOLUSD",1744085945719,24.38345488,111.67,111.63,31.3521]
["bitfinex","SOLUSD",1744085945910,24.38345488,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744085946117,24.35345488,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744085948418,20.03,111.67,111.62,31.3563]
["bitfinex","SOLUSD",1744085948622,24.35345488,111.66,111.62,31.3563]
["bitfinex","SOLUSD",1744085950509,24.38345488,111.67,111.62,55.70975488]
["bitfinex","SOLUSD",1744085951718,0.03,111.67,111.64,24.35345488]
["bitfinex","SOLUSD",1744085953801,0.03,111.67,111.65,8.9565]
["bitfinex","SOLUSD",1744085954016,0.03,111.69,111.66,50.35345488]
["bitfinex","SOLUSD",1744085954221,0.03,111.69,111.67,24.35345488]
["bitfinex","SOLUSD",1744085955226,0.0001,111.69,111.68,50.35345488]
["bitfinex","SOLUSD",1744085955920,0.0001,111.69,111.68,62.64561983]
["bitfinex","SOLUSD",1744085956906,0.03,111.72,111.71,26.0]
["bitfinex","SOLUSD",1744085957106,0.03,111.74,111.71,50.35345488]
["bitfinex","SOLUSD",1744085957323,0.03,111.74,111.72,24.35345488]
["bitfinex","SOLUSD",1744085957727,0.03,111.74,111.71,50.35345488]
["bitfinex","SOLUSD",1744085958405,0.03,111.74,111.72,8.9509]
["bitfinex","SOLUSD",1744085958711,0.03,111.74,111.72,33.30435488]
["bitfinex","SOLUSD",1744085959635,0.03,111.74,111.73,24.35345488]
["bitfinex","SOLUSD",1744085960103,0.03,111.74,111.73,43.28742688]
["bitfinex","SOLUSD",1744085960428,0.03,111.74,111.73,24.35345488]
["bitfinex","SOLUSD",1744085961630,0.03,111.74,111.73,33.30355488]
["bitfinex","SOLUSD",1744085968544,0.03,111.77,111.76,26.0]
["bitfinex","SOLUSD",1744085968849,0.03,111.79,111.78,26.28432314]
["bitfinex","SOLUSD",1744085968850,0.0001,111.79,111.78,26.28432314]
["bitfinex","SOLUSD",1744085969134,0.0001,111.79,111.78,50.35345488]
["bitfinex","SOLUSD",1744085969542,0.0001,111.79,111.78,69.28742688]
["bitfinex","SOLUSD",1744085969748,0.0001,111.81,111.8,44.86102688]
["bitfinex","SOLUSD",1744085969923,24.35345488,111.87,111.83,26.0]
["bitfinex","SOLUSD",1744085970240,20.0,111.91,111.85,50.35345488]
["bitfinex","SOLUSD",1744085970442,24.35345488,111.91,111.86,24.35345488]
["bitfinex","SOLUSD",1744085970626,24.35345488,111.9,111.86,8.9391]
["bitfinex","SOLUSD",1744085970833,24.35345488,111.88,111.85,26.0]
["bitfinex","SOLUSD",1744085971035,24.35345488,111.88,111.84,59.29425488]
["bitfinex","SOLUSD",1744085971241,24.35345488,111.9,111.85,24.35345488]
["bitfinex","SOLUSD",1744085971442,10.5351,111.92,111.87,26.0]
["bitfinex","SOLUSD",1744085971953,24.35345488,111.88,111.86,26.0]
["bitfinex","SOLUSD",1744085972432,24.35345488,111.89,111.86,26.0]
["bitfinex","SOLUSD",1744085972641,8.9365,111.9,111.85,59.29385488]
["bitfinex","SOLUSD",1744085972837,24.35345488,111.89,111.85,59.29385488]
["bitfinex","SOLUSD",1744085973036,8.8667161,111.92,111.88,26.0]
["bitfinex","SOLUSD",1744085973238,7.2968161,111.92,111.91,26.0]
["bitfinex","SOLUSD",1744085973657,31.65027098,111.92,111.88,24.35345488]
["bitfinex","SOLUSD",1744085973837,24.35345488,111.91,111.87,32.33345488]
["bitfinex","SOLUSD",1744085974038,24.35345488,111.91,111.87,7.98]
["bitfinex","SOLUSD",1744085974240,7.2968161,111.92,111.89,26.0]
["bitfinex","SOLUSD",1744085974622,24.38345488,111.92,111.88,26.0]
["bitfinex","SOLUSD",1744085974820,24.35345488,111.89,111.85,24.35345488]
["bitfinex","SOLUSD",1744085975020,24.35345488,111.89,111.87,26.0]
["bitfinex","SOLUSD",1744085975241,38.64964886,111.91,111.85,24.35345488]
["bitfinex","SOLUSD",1744085975425,24.35345488,111.9,111.85,24.35345488]
["bitfinex","SOLUSD",1744085975630,24.35345488,111.89,111.84,24.35345488]
["bitfinex","SOLUSD",1744085975831,35.2532,111.91,111.87,26.0]
["bitfinex","SOLUSD",1744085976019,24.35345488,111.9,111.87,26.0]
["bitfinex","SOLUSD",1744085976228,35.2532,111.91,111.87,26.0]
["bitfinex","SOLUSD",1744085976550,24.35345488,111.89,111.86,26.0]
["bitfinex","SOLUSD",1744085977730,24.35345488,111.89,111.85,8.9405]
["bitfinex","SOLUSD",1744085978131,24.35345488,111.87,111.85,26.0]
["bitfinex","SOLUSD",1744085978740,24.35345488,111.87,111.82,8.9429]
["bitfinex","SOLUSD",1744085978933,24.35345488,111.87,111.82,33.29635488]
["bitfinex","SOLUSD",1744085979139,24.35345488,111.85,111.81,8.9436]
["bitfinex","SOLUSD",1744085979334,24.35345488,111.86,111.81,33.29705488]
["bitfinex","SOLUSD",1744085980030,24.35345488,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744085980225,8.9374,111.89,111.84,8.9413]
["bitfinex","SOLUSD",1744085980430,24.35345488,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744085980929,24.35345488,111.87,111.84,8.9413]
["bitfinex","SOLUSD",1744085981334,24.35345488,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744085981538,24.35345488,111.88,111.85,26.0]
["bitfinex","SOLUSD",1744085982036,0.03,111.92,111.86,7.9527]
["bitfinex","SOLUSD",1744085982233,24.38345488,111.92,111.89,26.0]
["bitfinex","SOLUSD",1744085982555,24.35345488,111.91,111.89,26.0]
["bitfinex","SOLUSD",1744085983137,24.35345488,111.9,111.87,26.0]
["bitfinex","SOLUSD",1744085983332,24.35345488,111.89,111.87,26.0]
["bitfinex","SOLUSD",1744085983531,24.35345488,111.89,111.88,26.0]
["bitfinex","SOLUSD",1744085983726,24.35345488,111.89,111.86,26.0]
["bitfinex","SOLUSD",1744085983955,24.35345488,111.87,111.86,26.0]
["bitfinex","SOLUSD",1744085984143,24.35345488,111.87,111.82,8.9429]
["bitfinex","SOLUSD",1744085984453,24.35345488,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744085984845,24.35345488,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744085985432,24.35345488,111.85,111.79,110.013972]
["bitfinex","SOLUSD",1744085985433,24.35345488,111.83,111.79,83.1]
["bitfinex","SOLUSD",1744085985637,24.35345488,111.82,111.78,8.9461]
["bitfinex","SOLUSD",1744085986043,24.35345488,111.82,111.78,33.29955488]
["bitfinex","SOLUSD",1744085986751,24.35345488,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744085986950,20.0,111.82,111.76,8.9473]
["bitfinex","SOLUSD",1744085987153,24.35345488,111.79,111.76,8.9473]
["bitfinex","SOLUSD",1744085987347,38.88713751,111.79,111.76,8.9473]
["bitfinex","SOLUSD",1744085987552,38.88713751,111.8,111.76,38.88713751]
["bitfinex","SOLUSD",1744085987754,82.6,111.82,111.76,38.88713751]
["bitfinex","SOLUSD",1744085987954,38.88713751,111.8,111.76,38.88713751]
["bitfinex","SOLUSD",1744085988140,38.88713751,111.8,111.75,70.20693751]
["bitfinex","SOLUSD",1744085988537,102.6,111.82,111.75,70.20693751]
["bitfinex","SOLUSD",1744085988857,38.88713751,111.8,111.75,70.20693751]
["bitfinex","SOLUSD",1744085989059,38.88713751,111.78,111.77,26.0]
["bitfinex","SOLUSD",1744085989447,38.88713751,111.78,111.75,8.9485]
["bitfinex","SOLUSD",1744085989764,38.88713751,111.77,111.75,8.9485]
["bitfinex","SOLUSD",1744085990059,38.88713751,111.77,111.76,26.0]
["bitfinex","SOLUSD",1744085990259,38.88713751,111.88,111.81,26.0]
["bitfinex","SOLUSD",1744085990429,38.88713751,111.88,111.84,38.88713751]
["bitfinex","SOLUSD",1744085990858,38.88713751,111.88,111.83,38.88713751]
["bitfinex","SOLUSD",1744085991059,38.88713751,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744085991250,88.8799,111.89,111.84,8.9413]
["bitfinex","SOLUSD",1744085991452,38.88713751,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744085991650,88.8799,111.89,111.84,47.82843751]
["bitfinex","SOLUSD",1744085991840,38.88713751,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744085994463,38.88713751,111.87,111.84,8.9413]
["bitfinex","SOLUSD",1744085995365,38.88713751,111.87,111.83,8.9421]
["bitfinex","SOLUSD",1744085995852,38.88713751,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744085996663,38.88713751,111.83,111.81,8.9437]
["bitfinex","SOLUSD",1744085996845,38.88713751,111.83,111.8,8.9442]
["bitfinex","SOLUSD",1744085997256,38.88713751,111.85,111.8,38.88713751]
["bitfinex","SOLUSD",1744085998169,38.88713751,111.84,111.82,26.0]
["bitfinex","SOLUSD",1744085998366,38.88713751,111.83,111.79,8.9453]
["bitfinex","SOLUSD",1744085998958,38.88713751,111.82,111.81,26.0]
["bitfinex","SOLUSD",1744085999345,38.88713751,111.83,111.81,26.0]
["bitfinex","SOLUSD",1744085999567,38.88713751,111.83,111.81,34.9437]
["bitfinex","SOLUSD",1744086000078,38.88713751,111.83,111.81,26.0]
["bitfinex","SOLUSD",1744086001166,38.88713751,111.83,111.81,34.9437]
["bitfinex","SOLUSD",1744086003071,18.64964886,111.85,111.81,34.9437]
["bitfinex","SOLUSD",1744086003276,38.88713751,111.83,111.81,34.9437]
["bitfinex","SOLUSD",1744086003751,38.88713751,111.83,111.81,26.0]
["bitfinex","SOLUSD",1744086003947,38.88713751,111.82,111.78,8.9461]
["bitfinex","SOLUSD",1744086004157,38.88713751,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086004372,38.88713751,111.82,111.78,8.9461]
["bitfinex","SOLUSD",1744086006375,38.88713751,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086007674,38.88713751,111.84,111.79,38.88713751]
["bitfinex","SOLUSD",1744086007861,38.88713751,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744086008064,38.88713751,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744086008874,38.88713751,111.82,111.79,8.9451]
["bitfinex","SOLUSD",1744086009778,38.88713751,111.83,111.78,47.83323751]
["bitfinex","SOLUSD",1744086009954,20.0,111.85,111.78,47.83323751]
["bitfinex","SOLUSD",1744086010150,38.88713751,111.83,111.78,47.83323751]
["bitfinex","SOLUSD",1744086010359,99.64,111.86,111.81,38.88713751]
["bitfinex","SOLUSD",1744086010360,8.1,111.86,111.81,38.88713751]
["bitfinex","SOLUSD",1744086010576,38.88713751,111.86,111.81,38.88713751]
["bitfinex","SOLUSD",1744086010883,38.88713751,111.85,111.8,40.49553751]
["bitfinex","SOLUSD",1744086011075,38.88713751,111.84,111.82,26.0]
["bitfinex","SOLUSD",1744086011253,38.88713751,111.85,111.8,40.49553751]
["bitfinex","SOLUSD",1744086011658,38.88713751,111.85,111.81,38.88713751]
["bitfinex","SOLUSD",1744086012266,38.88713751,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744086013481,38.88713751,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744086013662,323.0186,111.88,111.82,31.3002]
["bitfinex","SOLUSD",1744086013863,38.88713751,111.86,111.82,31.3002]
["bitfinex","SOLUSD",1744086015370,24.27310006,111.86,111.82,31.3002]
["bitfinex","SOLUSD",1744086015882,24.27310006,111.85,111.83,26.0]
["bitfinex","SOLUSD",1744086016386,24.27310006,111.86,111.83,34.9413]
["bitfinex","SOLUSD",1744086017559,323.0186,111.88,111.83,34.9413]
["bitfinex","SOLUSD",1744086017758,24.27310006,111.86,111.83,34.9413]
["bitfinex","SOLUSD",1744086022883,24.27310006,111.86,111.83,8.9413]
["bitfinex","SOLUSD",1744086023260,24.27310006,111.85,111.83,8.9413]
["bitfinex","SOLUSD",1744086024001,24.27310006,111.84,111.82,8.9429]
["bitfinex","SOLUSD",1744086025089,24.27310006,111.84,111.81,8.9437]
["bitfinex","SOLUSD",1744086026689,24.27310006,111.86,111.8,8.9443]
["bitfinex","SOLUSD",1744086026876,24.27310006,111.82,111.8,8.9443]
["bitfinex","SOLUSD",1744086027076,24.27310006,111.83,111.8,8.9443]
["bitfinex","SOLUSD",1744086029970,8.12,111.84,111.8,8.9443]
["bitfinex","SOLUSD",1744086030171,32.39310006,111.84,111.8,31.3056]
["bitfinex","SOLUSD",1744086031392,8.12,111.84,111.8,31.3056]
["bitfinex","SOLUSD",1744086031691,32.39310006,111.84,111.8,31.3056]
["bitfinex","SOLUSD",1744086032195,32.39310006,111.84,111.8,8.9443]
["bitfinex","SOLUSD",1744086032382,24.27310006,111.83,111.8,8.9443]
["bitfinex","SOLUSD",1744086032698,32.39310006,111.84,111.8,8.9443]
["bitfinex","SOLUSD",1744086033398,91.5393,111.87,111.8,55.57870006]
["bitfinex","SOLUSD",1744086033572,24.27310006,111.85,111.8,55.57870006]
["bitfinex","SOLUSD",1744086034079,24.27310006,111.83,111.8,8.9443]
["bitfinex","SOLUSD",1744086036291,24.27310006,111.84,111.8,31.3056]
["bitfinex","SOLUSD",1744086036592,110.72,111.87,111.83,50.27310006]
["bitfinex","SOLUSD",1744086036593,24.27310006,111.87,111.83,50.27310006]
["bitfinex","SOLUSD",1744086036778,24.30310006,111.88,111.84,50.27310006]
["bitfinex","SOLUSD",1744086037988,24.30310006,111.88,111.85,8.9405]
["bitfinex","SOLUSD",1744086038702,0.03,111.88,111.86,24.27310006]
["bitfinex","SOLUSD",1744086039505,0.03,111.88,111.87,24.5574232]
["bitfinex","SOLUSD",1744086040090,0.03,111.88,111.87,8.9389]
["bitfinex","SOLUSD",1744086040510,0.03,111.88,111.87,34.9389]
["bitfinex","SOLUSD",1744086040715,24.30310006,111.88,111.85,8.9405]
["bitfinex","SOLUSD",1744086041813,0.03,111.88,111.87,26.0]
["bitfinex","SOLUSD",1744086042311,0.03,111.88,111.87,34.9389]
["bitfinex","SOLUSD",1744086042694,0.03,111.88,111.87,26.0]
["bitfinex","SOLUSD",1744086043400,0.03,111.88,111.87,34.9389]
["bitfinex","SOLUSD",1744086044211,0.03,111.88,111.87,26.0]
["bitfinex","SOLUSD",1744086048114,0.03,111.88,111.87,34.9389]
["bitfinex","SOLUSD",1744086050707,0.03,111.88,111.87,59.21200006]
["bitfinex","SOLUSD",1744086052204,0.0001,111.88,111.87,79.78837206]
["bitfinex","SOLUSD",1744086052399,0.0001,111.88,111.87,169.28117206]
["bitfinex","SOLUSD",1744086052803,0.03,111.91,111.9,26.0]
["bitfinex","SOLUSD",1744086053004,0.03,111.91,111.9,50.27310006]
["bitfinex","SOLUSD",1744086053208,0.0001,111.91,111.9,160.34227206]
["bitfinex","SOLUSD",1744086053428,0.0001,111.92,111.91,18.64964886]
["bitfinex","SOLUSD",1744086053606,0.0001,111.92,111.91,42.92274892]
["bitfinex","SOLUSD",1744086053805,0.0001,111.92,111.91,46.21773271]
["bitfinex","SOLUSD",1744086054005,0.0001,111.92,111.91,27.85240699]
["bitfinex","SOLUSD",1744086055231,0.0001,111.92,111.91,36.78810699]
["bitfinex","SOLUSD",1744086056126,0.0001,111.92,111.91,33.4931232]
["bitfinex","SOLUSD",1744086057008,0.0001,111.92,111.91,33.20880006]
["bitfinex","SOLUSD",1744086057414,0.0001,111.92,111.91,135.24277206]
["bitfinex","SOLUSD",1744086057620,0.0001,111.92,111.91,116.5931232]
["bitfinex","SOLUSD",1744086058014,0.0001,111.92,111.91,116.30880006]
["bitfinex","SOLUSD",1744086058316,0.0001,111.92,111.91,33.20880006]
["bitfinex","SOLUSD",1744086060009,0.0001,111.92,111.91,8.9357]
["bitfinex","SOLUSD",1744086060328,0.0001,111.92,111.91,33.20880006]
["bitfinex","SOLUSD",1744086061932,0.0001,111.92,111.9,8.0352]
["bitfinex","SOLUSD",1744086061933,0.0001,111.92,111.9,8.9362]
["bitfinex","SOLUSD",1744086062306,0.0001,111.92,111.9,33.20930006]
["bitfinex","SOLUSD",1744086062526,24.27320006,111.92,111.88,8.9381]
["bitfinex","SOLUSD",1744086062731,24.27310006,111.91,111.88,8.9381]
["bitfinex","SOLUSD",1744086063123,24.27310006,111.91,111.87,8.9385]
["bitfinex","SOLUSD",1744086064237,24.27310006,111.91,111.86,33.21280006]
["bitfinex","SOLUSD",1744086064733,0.0001,111.92,111.88,24.27310006]
["bitfinex","SOLUSD",1744086064933,0.0001,111.92,111.89,24.27310006]
["bitfinex","SOLUSD",1744086065432,0.0001,111.92,111.89,26.0]
["bitfinex","SOLUSD",1744086065433,24.27320006,111.92,111.89,26.0]
["bitfinex","SOLUSD",1744086065735,24.27310006,111.91,111.89,26.0]
["bitfinex","SOLUSD",1744086066035,24.27310006,111.91,111.86,55.56210006]
["bitfinex","SOLUSD",1744086066538,24.27320006,111.92,111.87,24.27310006]
["bitfinex","SOLUSD",1744086068418,24.27320006,111.92,111.88,8.9381]
["bitfinex","SOLUSD",1744086069540,0.0001,111.92,111.88,8.9381]
["bitfinex","SOLUSD",1744086069743,24.27320006,111.92,111.88,8.9381]
["bitfinex","SOLUSD",1744086070346,0.0001,111.92,111.91,24.27310006]
["bitfinex","SOLUSD",1744086070642,0.03,111.95,111.94,26.0]
["bitfinex","SOLUSD",1744086070842,0.03,111.95,111.94,50.27310006]
["bitfinex","SOLUSD",1744086071219,0.03,111.96,111.94,50.27310006]
["bitfinex","SOLUSD",1744086071421,0.03,111.96,111.95,24.27310006]
["bitfinex","SOLUSD",1744086072447,0.03,111.96,111.95,8.9325]
["bitfinex","SOLUSD",1744086073616,0.0001,111.97,111.96,0.28432314]
["bitfinex","SOLUSD",1744086073830,0.0001,111.97,111.96,39.03208241]
["bitfinex","SOLUSD",1744086074645,0.0001,111.97,111.96,47.67945927]
["bitfinex","SOLUSD",1744086075341,0.0001,111.97,111.96,8.9317]
["bitfinex","SOLUSD",1744086076032,0.0001,111.97,111.94,8.9333]
["bitfinex","SOLUSD",1744086076421,38.74785927,111.97,111.93,31.2683]
["bitfinex","SOLUSD",1744086077141,0.0001,111.97,111.93,31.2683]
["bitfinex","SOLUSD",1744086078937,38.74785927,111.97,111.93,31.2683]
["bitfinex","SOLUSD",1744086079936,38.74775927,111.96,111.93,8.9341]
["bitfinex","SOLUSD",1744086080140,38.74775927,111.95,111.9,70.02555927]
["bitfinex","SOLUSD",1744086085461,38.74775927,111.94,111.89,38.74775927]
["bitfinex","SOLUSD",1744086086262,38.74775927,111.93,111.89,38.74775927]
["bitfinex","SOLUSD",1744086086841,40.29625927,111.94,111.89,38.74775927]
["bitfinex","SOLUSD",1744086087441,40.29625927,111.94,111.9,8.9365]
["bitfinex","SOLUSD",1744086087955,38.74775927,111.93,111.9,8.9365]
["bitfinex","SOLUSD",1744086088553,40.29625927,111.94,111.9,8.9365]
["bitfinex","SOLUSD",1744086088751,38.74775927,111.93,111.89,8.937]
["bitfinex","SOLUSD",1744086089135,38.74775927,111.92,111.89,8.937]
["bitfinex","SOLUSD",1744086089760,38.74775927,111.92,111.88,8.9381]
["bitfinex","SOLUSD",1744086090338,6.5247,111.97,111.91,38.74775927]
["bitfinex","SOLUSD",1744086090535,6.5247,111.97,111.93,38.74775927]
["bitfinex","SOLUSD",1744086091856,6.5247,111.97,111.94,8.9333]
["bitfinex","SOLUSD",1744086092856,0.0001,111.97,111.95,6.58406662]
["bitfinex","SOLUSD",1744086094034,0.0001,111.97,111.96,8.9317]
["bitfinex","SOLUSD",1744086095845,0.0001,111.97,111.95,8.9325]
["bitfinex","SOLUSD",1744086096254,0.0001,111.97,111.95,33.14966818]
["bitfinex","SOLUSD",1744086096446,0.0001,111.97,111.96,30.80261506]
["bitfinex","SOLUSD",1744086097339,0.0001,111.97,111.96,32.41011506]
["bitfinex","SOLUSD",1744086097558,2.9e-05,112.0,111.99,26.0]
["bitfinex","SOLUSD",1744086097765,2.9e-05,112.0,111.99,50.21716818]
["bitfinex","SOLUSD",1744086098072,2.9e-05,112.0,111.99,65.73191506]
["bitfinex","SOLUSD",1744086098357,2.9e-05,112.02,112.01,24.21716818]
["bitfinex","SOLUSD",1744086098660,2.9e-05,112.02,112.0,24.21716818]
["bitfinex","SOLUSD",1744086098959,2.9e-05,112.02,111.99,73.27181567]
["bitfinex","SOLUSD",1744086098960,2.9e-05,112.02,112.01,30.80261506]
["bitfinex","SOLUSD",1744086100050,2.9e-05,112.02,112.01,39.73031506]
["bitfinex","SOLUSD",1744086100249,2.9e-05,112.04,112.03,26.0]
["bitfinex","SOLUSD",1744086100565,2.9e-05,112.04,112.03,50.21716818]
["bitfinex","SOLUSD",1744086101365,2.9e-05,112.04,112.03,32.58544688]
["bitfinex","SOLUSD",1744086101668,2.9e-05,112.04,112.03,6.58544688]
["bitfinex","SOLUSD",1744086101873,24.21719718,112.04,112.03,6.58544688]
["bitfinex","SOLUSD",1744086102050,24.21719718,112.04,112.0,22.3214]
["bitfinex","SOLUSD",1744086102245,2.9e-05,112.04,112.01,24.21716818]
["bitfinex","SOLUSD",1744086102576,24.21719718,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086104866,2.9e-05,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086105044,24.21719718,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086106865,2.9e-05,112.04,112.0,33.14566818]
["bitfinex","SOLUSD",1744086107065,2.9e-05,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086107374,2.9e-05,112.04,112.02,24.21716818]
["bitfinex","SOLUSD",1744086108170,2.9e-05,112.04,112.03,8.9261]
["bitfinex","SOLUSD",1744086109077,2.9e-05,112.04,112.03,33.14326818]
["bitfinex","SOLUSD",1744086111870,2.9e-05,112.04,112.03,8.9261]
["bitfinex","SOLUSD",1744086112470,2.9e-05,112.04,112.03,34.9261]
["bitfinex","SOLUSD",1744086112682,2.9e-05,112.04,112.03,8.9261]
["bitfinex","SOLUSD",1744086112974,2.9e-05,112.04,112.02,8.9269]
["bitfinex","SOLUSD",1744086113146,24.21719718,112.04,112.02,8.9269]
["bitfinex","SOLUSD",1744086113348,2.9e-05,112.04,112.02,8.9269]
["bitfinex","SOLUSD",1744086113580,24.21719718,112.04,112.02,8.9269]
["bitfinex","SOLUSD",1744086114682,24.21719718,112.04,112.01,8.9277]
["bitfinex","SOLUSD",1744086115262,2.9e-05,112.04,112.01,8.9277]
["bitfinex","SOLUSD",1744086115663,2.9e-05,112.04,112.0,31.2499]
["bitfinex","SOLUSD",1744086115968,24.21719718,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086116682,24.21716818,112.03,112.0,8.9285]
["bitfinex","SOLUSD",1744086116854,24.21716818,112.02,112.0,8.9285]
["bitfinex","SOLUSD",1744086117781,24.21716818,112.03,111.99,8.9293]
["bitfinex","SOLUSD",1744086119949,24.21719718,112.04,111.99,33.14646818]
["bitfinex","SOLUSD",1744086120153,24.21716818,112.03,111.99,8.9293]
["bitfinex","SOLUSD",1744086120379,24.21716818,112.02,111.99,8.9293]
["bitfinex","SOLUSD",1744086122481,24.21716818,112.02,111.98,8.9301]
["bitfinex","SOLUSD",1744086122979,24.21716818,112.01,111.98,8.9301]
["bitfinex","SOLUSD",1744086126183,24.21716818,111.99,111.97,8.9305]
["bitfinex","SOLUSD",1744086126684,20.0,112.03,111.98,26.0]
["bitfinex","SOLUSD",1744086126866,82.600029,112.04,111.99,50.21716818]
["bitfinex","SOLUSD",1744086127060,24.21719718,112.04,112.0,24.21716818]
["bitfinex","SOLUSD",1744086127258,24.21719718,112.04,111.99,26.0]
["bitfinex","SOLUSD",1744086127455,24.21716818,112.03,111.98,50.21716818]
["bitfinex","SOLUSD",1744086127667,24.21716818,112.02,111.98,26.0]
["bitfinex","SOLUSD",1744086127866,2.9e-05,112.04,111.98,50.21716818]
["bitfinex","SOLUSD",1744086128067,24.21719718,112.04,111.99,24.21716818]
["bitfinex","SOLUSD",1744086128287,2.9e-05,112.04,111.99,24.21716818]
["bitfinex","SOLUSD",1744086128590,24.21716818,112.03,111.99,24.21716818]
["bitfinex","SOLUSD",1744086128792,24.21716818,112.03,112.0,8.9285]
["bitfinex","SOLUSD",1744086129675,2.9e-05,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086129964,24.21716818,112.03,112.0,8.9285]
["bitfinex","SOLUSD",1744086131317,2.9e-05,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086131318,2.9e-05,112.04,112.0,24.21716818]
["bitfinex","SOLUSD",1744086131468,2.9e-05,112.04,112.01,24.21716818]
["bitfinex","SOLUSD",1744086131794,2.9e-05,112.04,112.0,24.21716818]
["bitfinex","SOLUSD",1744086132187,2.9e-05,112.04,112.01,6.53956735]
["bitfinex","SOLUSD",1744086133077,24.21719718,112.04,112.01,6.53956735]
["bitfinex","SOLUSD",1744086133394,24.21719718,112.04,111.99,65.25216818]
["bitfinex","SOLUSD",1744086133695,2.9e-05,112.04,112.0,24.21716818]
["bitfinex","SOLUSD",1744086133988,2.9e-05,112.04,112.02,26.0]
["bitfinex","SOLUSD",1744086135496,2.9e-05,112.04,112.03,8.9261]
["bitfinex","SOLUSD",1744086135671,2.9e-05,112.04,112.02,34.9265]
["bitfinex","SOLUSD",1744086138382,24.21719718,112.04,112.02,34.9265]
["bitfinex","SOLUSD",1744086138580,2.9e-05,112.04,112.02,34.9265]
["bitfinex","SOLUSD",1744086138823,2.9e-05,112.04,112.03,6.57058469]
["bitfinex","SOLUSD",1744086139096,24.21719718,112.04,112.03,6.57058469]
["bitfinex","SOLUSD",1744086139890,102.6,112.03,111.98,8.9301]
["bitfinex","SOLUSD",1744086140074,24.21716818,111.99,111.97,8.9307]
["bitfinex","SOLUSD",1744086140274,24.21716818,112.0,111.97,8.9307]
["bitfinex","SOLUSD",1744086140474,24.21716818,112.0,111.96,31.2606]
["bitfinex","SOLUSD",1744086140898,24.21716818,111.99,111.97,6.58644279]
["bitfinex","SOLUSD",1744086141591,24.21716818,111.99,111.98,6.58644279]
["bitfinex","SOLUSD",1744086142002,44.21716818,111.99,111.98,6.58644279]
["bitfinex","SOLUSD",1744086142186,145.75114018,111.99,111.98,6.58644279]
["bitfinex","SOLUSD",1744086142595,161.80532991,111.99,111.98,6.58644279]
["bitfinex","SOLUSD",1744086142797,20.0,111.97,111.95,0.063]
["bitfinex","SOLUSD",1744086143095,24.21716818,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744086148418,8.06,111.97,111.95,0.063]
["bitfinex","SOLUSD",1744086148616,82.6,111.98,111.95,0.063]
["bitfinex","SOLUSD",1744086148913,24.21716818,111.97,111.95,0.063]
["bitfinex","SOLUSD",1744086149304,24.21716818,111.97,111.95,8.9955]
["bitfinex","SOLUSD",1744086151436,106.81716818,111.98,111.95,8.9955]
["bitfinex","SOLUSD",1744086153005,24.21716818,111.97,111.95,8.9955]
["bitfinex","SOLUSD",1744086155021,20.0,112.02,111.95,55.54396818]
["bitfinex","SOLUSD",1744086155223,24.21716818,112.01,111.96,24.21716818]
["bitfinex","SOLUSD",1744086155451,24.21716818,112.0,111.95,55.54396818]
["bitfinex","SOLUSD",1744086155608,24.21716818,112.01,111.96,24.21716818]
["bitfinex","SOLUSD",1744086156116,24.21716818,112.0,111.98,26.0]
["bitfinex","SOLUSD",1744086156506,20.0,112.02,111.98,26.0]
["bitfinex","SOLUSD",1744086156703,24.21716818,112.0,111.98,26.0]
["bitfinex","SOLUSD",1744086157733,24.21716818,111.99,111.96,8.9317]
["bitfinex","SOLUSD",1744086157944,24.21716818,111.98,111.96,8.9317]
["bitfinex","SOLUSD",1744086158509,24.21716818,111.99,111.96,8.9317]
["bitfinex","SOLUSD",1744086159342,24.21716818,111.98,111.96,8.9317]
["bitfinex","SOLUSD",1744086159640,24.21716818,111.97,111.95,0.063]
["bitfinex","SOLUSD",1744086161113,24.21716818,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744086163834,24.21716818,111.97,111.95,0.063]
["bitfinex","SOLUSD",1744086164335,82.6,111.98,111.95,0.063]
["bitfinex","SOLUSD",1744086164508,24.21716818,111.99,111.97,26.0]
["bitfinex","SOLUSD",1744086164713,32.27716818,112.0,111.95,24.28016818]
["bitfinex","SOLUSD",1744086165134,32.27716818,112.0,111.98,26.0]
["bitfinex","SOLUSD",1744086165550,24.21716818,112.01,111.98,26.0]
["bitfinex","SOLUSD",1744086165727,24.21716818,112.01,111.99,26.0]
["bitfinex","SOLUSD",1744086166049,24.21716818,112.02,111.99,26.0]
["bitfinex","SOLUSD",1744086166349,24.21716818,112.02,112.0,8.9285]
["bitfinex","SOLUSD",1744086166747,24.21716818,112.01,111.99,34.929]
["bitfinex","SOLUSD",1744086167648,24.21716818,112.01,111.99,8.929]
["bitfinex","SOLUSD",1744086167948,24.21716818,112.0,111.99,8.929]
["bitfinex","SOLUSD",1744086168127,24.21716818,112.0,111.97,8.9309]
["bitfinex","SOLUSD",1744086169829,24.21716818,111.98,111.96,8.9315]
["bitfinex","SOLUSD",1744086170649,24.21716818,111.97,111.96,8.9315]
["bitfinex","SOLUSD",1744086171734,24.21716818,111.97,111.95,0.063]
["bitfinex","SOLUSD",1744086172265,20.0,112.02,111.95,24.28016818]
["bitfinex","SOLUSD",1744086172421,24.21716818,112.0,111.95,24.28016818]
["bitfinex","SOLUSD",1744086172833,24.21716818,111.99,111.97,26.0]
["bitfinex","SOLUSD",1744086173159,24.21716818,112.0,111.97,26.0]
["bitfinex","SOLUSD",1744086173862,24.21716818,112.0,111.98,8.9301]
["bitfinex","SOLUSD",1744086175729,102.6,112.02,111.98,8.9301]
["bitfinex","SOLUSD",1744086175730,82.6,112.02,111.98,1.512]
["bitfinex","SOLUSD",1744086175930,24.21716818,112.02,112.0,26.0]
["bitfinex","SOLUSD",1744086176380,24.21716818,112.01,111.97,22.327]
["bitfinex","SOLUSD",1744086176666,24.21716818,112.0,111.97,22.327]
["bitfinex","SOLUSD",1744086177363,24.21716818,112.01,111.97,22.327]
["bitfinex","SOLUSD",1744086178569,24.21716818,112.01,111.97,31.2579]
["bitfinex","SOLUSD",1744086180284,20.0,112.02,111.97,31.2579]
["bitfinex","SOLUSD",1744086180285,24.21716818,112.0,111.97,31.2579]
["bitfinex","SOLUSD",1744086182175,24.21716818,112.01,111.97,31.2579]
["bitfinex","SOLUSD",1744086182353,24.21716818,112.02,111.98,6.56166008]
["bitfinex","SOLUSD",1744086183047,82.6,112.03,111.98,30.77882826]
["bitfinex","SOLUSD",1744086183251,24.21716818,112.02,111.99,8.9293]
["bitfinex","SOLUSD",1744086183559,24.21716818,112.01,111.99,8.9293]
["bitfinex","SOLUSD",1744086183752,24.21716818,112.0,111.97,8.9306]
["bitfinex","SOLUSD",1744086183954,24.21716818,111.98,111.97,8.9306]
["bitfinex","SOLUSD",1744086184373,24.21716818,111.99,111.97,8.9306]
["bitfinex","SOLUSD",1744086184676,20.0,112.01,111.97,8.9306]
["bitfinex","SOLUSD",1744086184677,24.21716818,112.0,111.97,8.9306]
["bitfinex","SOLUSD",1744086184882,24.21716818,111.99,111.96,31.2607]
["bitfinex","SOLUSD",1744086185383,24.21716818,111.98,111.96,8.9317]
["bitfinex","SOLUSD",1744086185678,24.21716818,111.99,111.96,8.9317]
["bitfinex","SOLUSD",1744086186181,102.6,112.01,111.96,8.9317]
["bitfinex","SOLUSD",1744086186477,24.21716818,111.99,111.96,8.9317]
["bitfinex","SOLUSD",1744086186854,24.21716818,111.97,111.95,0.063]
["bitfinex","SOLUSD",1744086187270,24.21716818,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744086187472,63.15114018,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744086187693,71.13114018,111.96,111.91,8.9353]
["bitfinex","SOLUSD",1744086188000,24.21716818,111.93,111.91,8.9353]
["bitfinex","SOLUSD",1744086188500,24.21716818,111.93,111.9,8.9995]
["bitfinex","SOLUSD",1744086189195,24.21716818,111.94,111.9,8.9995]
["bitfinex","SOLUSD",1744086192383,24.21716818,111.96,111.91,24.21716818]
["bitfinex","SOLUSD",1744086192587,24.21716818,111.97,111.93,26.0]
["bitfinex","SOLUSD",1744086192995,24.21716818,111.96,111.94,26.0]
["bitfinex","SOLUSD",1744086193202,24.21716818,111.96,111.91,24.21716818]
["bitfinex","SOLUSD",1744086193506,24.21716818,111.95,111.93,26.0]
["bitfinex","SOLUSD",1744086193670,24.21716818,111.95,111.93,34.934]
["bitfinex","SOLUSD",1744086193885,24.21716818,111.95,111.91,8.9357]
["bitfinex","SOLUSD",1744086194095,24.21716818,111.94,111.91,8.9357]
["bitfinex","SOLUSD",1744086194594,24.21716818,111.93,111.91,8.9357]
["bitfinex","SOLUSD",1744086195393,24.21716818,111.92,111.9,8.9992]
["bitfinex","SOLUSD",1744086195904,24.21716818,111.92,111.91,26.0]
["bitfinex","SOLUSD",1744086196381,24.21716818,111.93,111.91,26.0]
["bitfinex","SOLUSD",1744086196577,24.21716818,111.92,111.9,0.063]
["bitfinex","SOLUSD",1744086197188,24.21716818,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744086197407,24.21716818,111.92,111.9,0.063]
["bitfinex","SOLUSD",1744086199494,24.21716818,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744086200307,24.21716818,111.92,111.9,0.063]
["bitfinex","SOLUSD",1744086200720,90.6,111.95,111.9,0.063]
["bitfinex","SOLUSD",1744086201008,9.6318,111.98,111.92,24.21716818]
["bitfinex","SOLUSD",1744086201307,24.21716818,111.97,111.92,24.21716818]
["bitfinex","SOLUSD",1744086201507,24.21716818,111.96,111.94,26.0]
["bitfinex","SOLUSD",1744086201685,24.21716818,111.97,111.94,26.0]
["bitfinex","SOLUSD",1744086202608,24.21716818,111.97,111.95,8.9325]
["bitfinex","SOLUSD",1744086204487,111.5288,112.0,111.93,31.2694]
["bitfinex","SOLUSD",1744086204704,111.5288,112.0,111.94,24.21716818]
["bitfinex","SOLUSD",1744086204705,24.21716818,111.99,111.94,24.21716818]
["bitfinex","SOLUSD",1744086205010,24.21716818,111.99,111.93,31.2694]
["bitfinex","SOLUSD",1744086205011,24.21716818,111.98,111.93,55.48656818]
["bitfinex","SOLUSD",1744086205199,24.21716818,111.97,111.93,31.2694]
["bitfinex","SOLUSD",1744086205809,24.21716818,111.98,111.93,55.48656818]
["bitfinex","SOLUSD",1744086206305,24.21716818,111.97,111.93,31.2694]
["bitfinex","SOLUSD",1744086206529,24.21716818,111.95,111.93,8.9341]
["bitfinex","SOLUSD",1744086207727,24.21716818,111.95,111.92,8.9349]
["bitfinex","SOLUSD",1744086208026,24.21716818,111.94,111.92,8.9349]
["bitfinex","SOLUSD",1744086208927,20.0,111.96,111.91,8.9357]
["bitfinex","SOLUSD",1744086208928,24.21716818,111.93,111.91,8.9357]
["bitfinex","SOLUSD",1744086209834,24.21716818,111.94,111.91,8.9357]
["bitfinex","SOLUSD",1744086210235,24.21716818,111.94,111.9,8.9995]
["bitfinex","SOLUSD",1744086211633,24.21716818,111.94,111.9,31.3408]
["bitfinex","SOLUSD",1744086218048,24.21716818,111.93,111.92,34.9349]
["bitfinex","SOLUSD",1744086218637,24.21716818,111.93,111.92,26.0]
["bitfinex","SOLUSD",1744086219357,24.21716818,111.93,111.92,34.9349]
["bitfinex","SOLUSD",1744086221043,24.21716818,111.94,111.92,34.9349]
["bitfinex","SOLUSD",1744086223744,24.21716818,111.93,111.92,26.0]
["bitfinex","SOLUSD",1744086223948,62.86681704,111.93,111.9,0.063]
["bitfinex","SOLUSD",1744086224251,24.21716818,111.91,111.9,26.063]
["bitfinex","SOLUSD",1744086225360,54.1702301,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744086225537,63.39025324,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744086225745,54.45455324,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744086226557,63.39025324,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744086227245,72.13228662,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744086227843,62.91226348,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744086228244,24.26261462,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744086231170,24.26261462,111.92,111.9,0.063]
["bitfinex","SOLUSD",1744086232562,8.0,111.93,111.9,0.063]
["bitfinex","SOLUSD",1744086232738,32.26261462,111.93,111.9,0.063]
["bitfinex","SOLUSD",1744086234155,24.26261462,111.92,111.9,0.063]
["bitfinex","SOLUSD",1744086235553,8.0,111.93,111.9,0.063]
["bitfinex","SOLUSD",1744086235761,24.26261462,111.92,111.9,0.063]
["bitfinex","SOLUSD",1744086235974,82.6,111.94,111.9,1.699]
["bitfinex","SOLUSD",1744086236266,24.26261462,111.94,111.91,8.9357]
["bitfinex","SOLUSD",1744086236473,38.64964886,111.95,111.91,8.9357]
["bitfinex","SOLUSD",1744086236675,24.26261462,111.95,111.91,8.9357]
["bitfinex","SOLUSD",1744086236970,24.26261462,111.94,111.91,8.9357]
["bitfinex","SOLUSD",1744086238074,16.9118,111.96,111.91,8.9357]
["bitfinex","SOLUSD",1744086238247,24.26261462,111.94,111.91,8.9357]
["bitfinex","SOLUSD",1744086239565,24.26261462,111.93,111.92,26.0]
["bitfinex","SOLUSD",1744086240275,24.26261462,111.93,111.92,34.9349]
["bitfinex","SOLUSD",1744086241048,24.26261462,111.93,111.92,26.0]
["bitfinex","SOLUSD",1744086241458,42.91226348,111.93,111.9,0.063]
["bitfinex","SOLUSD",1744086241664,24.26261462,111.91,111.9,26.063]
["bitfinex","SOLUSD",1744086242186,110.58,111.92,111.88,9.001]
["bitfinex","SOLUSD",1744086242349,82.6,111.92,111.89,26.0]
["bitfinex","SOLUSD",1744086242556,106.86261462,111.92,111.89,26.0]
["bitfinex","SOLUSD",1744086242757,24.26261462,111.91,111.89,26.0]
["bitfinex","SOLUSD",1744086243164,24.26261462,111.9,111.88,0.063]
["bitfinex","SOLUSD",1744086243478,24.26261462,111.9,111.88,26.063]
["bitfinex","SOLUSD",1744086243666,24.26261462,111.89,111.88,26.063]
["bitfinex","SOLUSD",1744086243858,24.26261462,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086244389,42.91226348,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086244677,42.91226348,111.89,111.87,0.063]
["bitfinex","SOLUSD",1744086244678,102.88432314,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744086244860,20.0,111.86,111.83,0.063]
["bitfinex","SOLUSD",1744086245060,24.26261462,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744086245262,62.91226348,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744086245484,145.79658662,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744086245666,18.64964886,111.83,111.81,14.09823876]
["bitfinex","SOLUSD",1744086245861,24.26261462,111.82,111.81,14.09823876]
["bitfinex","SOLUSD",1744086246178,63.19658662,111.82,111.81,14.09823876]
["bitfinex","SOLUSD",1744086246377,71.17658662,111.82,111.81,14.09823876]
["bitfinex","SOLUSD",1744086247081,80.11948662,111.82,111.81,14.09823876]
["bitfinex","SOLUSD",1744086247461,32.24261462,111.82,111.81,14.09823876]
["bitfinex","SOLUSD",1744086248287,32.24261462,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086248585,7.98,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086248779,32.24261462,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086249487,70.89226348,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086249989,52.24261462,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086251462,32.24261462,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086252286,70.89226348,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086252592,80.11948662,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086252760,162.71948662,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086253674,80.11948662,111.82,111.81,0.063]
["bitfinex","SOLUSD",1744086253979,38.64964886,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744086254167,62.91226348,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744086254663,63.19658662,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744086254863,62.91226348,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744086255177,63.19658662,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744086255363,0.28432314,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086255571,48.80955238,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086255772,24.26261462,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086256089,18.64964886,111.81,111.78,24.32561462]
["bitfinex","SOLUSD",1744086256380,106.86261462,111.84,111.79,24.26261462]
["bitfinex","SOLUSD",1744086256590,24.26261462,111.82,111.81,26.0]
["bitfinex","SOLUSD",1744086256968,24.26261462,111.83,111.81,26.0]
["bitfinex","SOLUSD",1744086257767,24.26261462,111.84,111.81,34.9432]
["bitfinex","SOLUSD",1744086260088,24.26261462,111.83,111.81,34.9432]
["bitfinex","SOLUSD",1744086260286,24.26261462,111.84,111.81,34.9432]
["bitfinex","SOLUSD",1744086261368,32.26261462,111.85,111.81,57.3025]
["bitfinex","SOLUSD",1744086261570,24.26261462,111.84,111.81,34.9432]
["bitfinex","SOLUSD",1744086261769,24.26261462,111.83,111.81,34.9432]
["bitfinex","SOLUSD",1744086262729,24.26261462,111.84,111.81,34.9432]
["bitfinex","SOLUSD",1744086263392,28.0,111.85,111.81,34.9432]
["bitfinex","SOLUSD",1744086263393,24.26261462,111.83,111.81,34.9432]
["bitfinex","SOLUSD",1744086264593,24.26261462,111.82,111.8,8.944]
["bitfinex","SOLUSD",1744086264992,24.26261462,111.83,111.82,26.0]
["bitfinex","SOLUSD",1744086265604,44.26261462,111.83,111.8,8.944]
["bitfinex","SOLUSD",1744086265902,24.26261462,111.82,111.8,8.944]
["bitfinex","SOLUSD",1744086266403,44.26261462,111.83,111.81,26.0]
["bitfinex","SOLUSD",1744086266796,24.26261462,111.83,111.81,26.0]
["bitfinex","SOLUSD",1744086267294,24.26261462,111.82,111.78,55.63561462]
["bitfinex","SOLUSD",1744086267603,24.26261462,111.82,111.78,31.373]
["bitfinex","SOLUSD",1744086267779,24.26261462,111.81,111.8,26.0]
["bitfinex","SOLUSD",1744086267986,24.26261462,111.81,111.78,9.0091]
["bitfinex","SOLUSD",1744086270003,20.0,111.83,111.81,26.0]
["bitfinex","SOLUSD",1744086270193,24.26261462,111.82,111.81,26.0]
["bitfinex","SOLUSD",1744086271104,24.26261462,111.82,111.81,34.9437]
["bitfinex","SOLUSD",1744086271981,20.0,111.83,111.81,34.9437]
["bitfinex","SOLUSD",1744086271982,44.26261462,111.83,111.81,34.9437]
["bitfinex","SOLUSD",1744086277286,24.26261462,111.84,111.81,34.9437]
["bitfinex","SOLUSD",1744086277493,114.86261462,111.85,111.81,57.303]
["bitfinex","SOLUSD",1744086277721,0.03,111.87,111.83,24.26261462]
["bitfinex","SOLUSD",1744086277906,24.29261462,111.87,111.82,32.06311462]
["bitfinex","SOLUSD",1744086278105,44.26261462,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744086278406,24.26261462,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744086278596,24.26261462,111.81,111.79,8.9449]
["bitfinex","SOLUSD",1744086278786,24.26261462,111.8,111.79,8.9449]
["bitfinex","SOLUSD",1744086279899,24.26261462,111.8,111.79,26.0]
["bitfinex","SOLUSD",1744086281619,0.03,111.87,111.81,32.3596]
["bitfinex","SOLUSD",1744086281803,0.03,111.87,111.83,8.9421]
["bitfinex","SOLUSD",1744086282105,0.03,111.87,111.83,55.56001462]
["bitfinex","SOLUSD",1744086283381,0.03,111.87,111.84,24.26261462]
["bitfinex","SOLUSD",1744086283793,0.03,111.87,111.83,22.3553]
["bitfinex","SOLUSD",1744086283985,0.03,111.87,111.83,46.61791462]
["bitfinex","SOLUSD",1744086284182,0.03,111.87,111.83,22.3553]
["bitfinex","SOLUSD",1744086284385,0.03,111.87,111.83,46.61791462]
["bitfinex","SOLUSD",1744086285512,24.29261462,111.87,111.83,22.3553]
["bitfinex","SOLUSD",1744086286009,24.29261462,111.87,111.83,31.2974]
["bitfinex","SOLUSD",1744086287503,0.03,111.87,111.83,55.56001462]
["bitfinex","SOLUSD",1744086288399,0.03,111.87,111.84,24.26261462]
["bitfinex","SOLUSD",1744086289219,0.03,111.87,111.86,26.0]
["bitfinex","SOLUSD",1744086290118,0.03,111.87,111.86,34.9397]
["bitfinex","SOLUSD",1744086293821,0.5,111.86,111.78,0.063]
["bitfinex","SOLUSD",1744086294016,24.26261462,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086294799,48.52522924,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086295009,24.26261462,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086295322,38.90352059,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086295701,57.83749259,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086295908,105.68631318,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086296120,66.78279259,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086296322,38.90352059,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086298705,47.84882059,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086302003,38.90352059,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086305536,47.84882059,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086307141,38.90352059,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086307438,66.78279259,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086307864,105.68631318,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086309271,38.90352059,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744086310366,38.933972,111.78,111.77,0.063]
["bitfinex","SOLUSD",1744086310535,77.83749259,111.78,111.77,0.063]
["bitfinex","SOLUSD",1744086311236,77.83749259,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744086311436,56.09042059,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744086311658,26.0,111.71,111.7,0.063]
["bitfinex","SOLUSD",1744086311969,20.0,111.7,111.66,0.063]
["bitfinex","SOLUSD",1744086312143,38.90352059,111.7,111.68,26.0]
["bitfinex","SOLUSD",1744086312462,38.90352059,111.71,111.68,26.0]
["bitfinex","SOLUSD",1744086312865,38.90352059,111.71,111.67,9.0177]
["bitfinex","SOLUSD",1744086313362,38.90352059,111.69,111.67,0.063]
["bitfinex","SOLUSD",1744086313547,38.90352059,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744086315360,24.35165578,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744086316060,24.35165578,111.69,111.67,0.063]
["bitfinex","SOLUSD",1744086316365,24.35165578,111.69,111.67,26.063]
["bitfinex","SOLUSD",1744086317158,24.35165578,111.68,111.67,26.063]
["bitfinex","SOLUSD",1744086317661,24.35165578,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744086324554,52.63165578,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744086325154,61.58575578,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744086325486,80.51972778,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744086328974,28.28,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744086329284,44.35165578,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744086331683,24.35165578,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744086331888,24.35165578,111.68,111.67,26.063]
["bitfinex","SOLUSD",1744086333085,24.35165578,111.68,111.67,35.0179]
["bitfinex","SOLUSD",1744086337813,20.0,111.72,111.67,57.4052]
["bitfinex","SOLUSD",1744086338014,8.28,111.73,111.71,26.0]
["bitfinex","SOLUSD",1744086338218,24.35165578,111.72,111.67,55.75685578]
["bitfinex","SOLUSD",1744086338505,28.28,111.73,111.69,26.0]
["bitfinex","SOLUSD",1744086339097,37.2301,111.73,111.69,26.0]
["bitfinex","SOLUSD",1744086339585,24.35165578,111.7,111.67,9.0179]
["bitfinex","SOLUSD",1744086339799,24.35165578,111.69,111.67,9.0179]
["bitfinex","SOLUSD",1744086340315,24.35165578,111.71,111.67,31.4052]
["bitfinex","SOLUSD",1744086341215,24.35165578,111.71,111.67,55.75685578]
["bitfinex","SOLUSD",1744086342106,8.28,111.73,111.7,26.0]
["bitfinex","SOLUSD",1744086342310,82.63,111.74,111.71,1.6512]
["bitfinex","SOLUSD",1744086342311,0.03,111.74,111.71,1.6512]
["bitfinex","SOLUSD",1744086342505,0.03,111.74,111.72,6.0014]
["bitfinex","SOLUSD",1744086342808,0.03,111.77,111.73,50.35165578]
["bitfinex","SOLUSD",1744086343011,0.03,111.77,111.75,24.35165578]
["bitfinex","SOLUSD",1744086343506,0.03,111.77,111.75,50.35165578]
["bitfinex","SOLUSD",1744086343713,0.03,111.77,111.76,34.9477]
["bitfinex","SOLUSD",1744086344696,32.66165578,111.81,111.79,26.0]
["bitfinex","SOLUSD",1744086345798,24.35165578,111.8,111.79,26.0]
["bitfinex","SOLUSD",1744086346615,24.35165578,111.8,111.79,8.9453]
["bitfinex","SOLUSD",1744086346819,24.35165578,111.8,111.79,26.0]
["bitfinex","SOLUSD",1744086348219,24.35165578,111.8,111.77,8.9464]
["bitfinex","SOLUSD",1744086348518,24.35165578,111.79,111.77,8.9464]
["bitfinex","SOLUSD",1744086349614,44.35165578,111.78,111.73,8.9501]
["bitfinex","SOLUSD",1744086349800,24.35165578,111.75,111.73,8.9501]
["bitfinex","SOLUSD",1744086350812,24.35165578,111.75,111.72,14.952]
["bitfinex","SOLUSD",1744086351011,24.35165578,111.75,111.72,8.9506]
["bitfinex","SOLUSD",1744086351196,24.35165578,111.73,111.7,8.9525]
["bitfinex","SOLUSD",1744086351513,24.35165578,111.74,111.7,31.3338]
["bitfinex","SOLUSD",1744086352811,24.35165578,111.75,111.7,31.3338]
["bitfinex","SOLUSD",1744086353021,24.35165578,111.76,111.71,24.35165578]
["bitfinex","SOLUSD",1744086353806,24.35165578,111.76,111.72,31.3912]
["bitfinex","SOLUSD",1744086354005,32.63165578,111.77,111.72,55.74285578]
["bitfinex","SOLUSD",1744086354921,24.35165578,111.76,111.72,31.3912]
["bitfinex","SOLUSD",1744086357629,8.28,111.77,111.72,31.3912]
["bitfinex","SOLUSD",1744086357800,24.35165578,111.76,111.72,31.3912]
["bitfinex","SOLUSD",1744086359525,28.9449,111.8,111.75,26.0]
["bitfinex","SOLUSD",1744086359722,24.35165578,111.78,111.75,26.0]
["bitfinex","SOLUSD",1744086360029,24.35165578,111.77,111.75,26.0]
["bitfinex","SOLUSD",1744086360406,24.35165578,111.76,111.72,33.0247]
["bitfinex","SOLUSD",1744086360606,24.35165578,111.75,111.74,26.0]
["bitfinex","SOLUSD",1744086360814,24.35165578,111.75,111.72,0.063]
["bitfinex","SOLUSD",1744086361135,24.35165578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744086361332,8.9486,111.75,111.72,0.063]
["bitfinex","SOLUSD",1744086361512,32.85165578,111.76,111.72,9.0135]
["bitfinex","SOLUSD",1744086361705,24.35165578,111.75,111.74,26.0]
["bitfinex","SOLUSD",1744086361911,24.35165578,111.75,111.72,9.0135]
["bitfinex","SOLUSD",1744086361912,44.35165578,111.75,111.72,0.063]
["bitfinex","SOLUSD",1744086362215,24.35165578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744086363735,63.28562778,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744086363910,44.35165578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744086364116,24.35165578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744086368323,44.35165578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744086369020,24.35165578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744086369435,24.35165578,111.74,111.72,0.063]
["bitfinex","SOLUSD",1744086369936,32.85165578,111.76,111.73,26.0]
["bitfinex","SOLUSD",1744086370116,24.35165578,111.75,111.73,26.0]
["bitfinex","SOLUSD",1744086371431,24.35165578,111.74,111.72,0.063]
["bitfinex","SOLUSD",1744086371821,24.35165578,111.73,111.72,26.063]
["bitfinex","SOLUSD",1744086372844,17.448,111.76,111.72,35.0137]
["bitfinex","SOLUSD",1744086373020,24.35165578,111.74,111.72,35.0137]
["bitfinex","SOLUSD",1744086373417,24.35165578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744086374138,20.0,111.75,111.72,0.063]
["bitfinex","SOLUSD",1744086374345,24.35165578,111.74,111.72,0.063]
["bitfinex","SOLUSD",1744086376549,8.5,111.76,111.72,0.063]
["bitfinex","SOLUSD",1744086376725,24.35165578,111.74,111.72,0.063]
["bitfinex","SOLUSD",1744086377126,24.35165578,111.74,111.73,26.0]
["bitfinex","SOLUSD",1744086377537,32.85165578,111.76,111.74,26.0]
["bitfinex","SOLUSD",1744086377848,106.95165578,111.77,111.73,6.5066]
["bitfinex","SOLUSD",1744086378345,24.35165578,111.77,111.73,30.85825578]
["bitfinex","SOLUSD",1744086378546,24.35165578,111.78,111.73,30.85825578]
["bitfinex","SOLUSD",1744086378858,24.35165578,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744086379073,24.35165578,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744086380125,24.35165578,111.78,111.77,26.0]
["bitfinex","SOLUSD",1744086380357,24.35165578,111.8,111.77,26.0]
["bitfinex","SOLUSD",1744086380760,24.35165578,111.79,111.78,8.9461]
["bitfinex","SOLUSD",1744086381349,24.35165578,111.79,111.77,34.9468]
["bitfinex","SOLUSD",1744086381553,20.03,111.81,111.77,34.9468]
["bitfinex","SOLUSD",1744086381857,24.35165578,111.79,111.77,34.9468]
["bitfinex","SOLUSD",1744086382455,24.35165578,111.79,111.77,26.0]
["bitfinex","SOLUSD",1744086382658,24.35165578,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744086382870,24.35165578,111.75,111.74,8.9493]
["bitfinex","SOLUSD",1744086383071,24.35165578,111.76,111.74,8.9493]
["bitfinex","SOLUSD",1744086383476,24.35165578,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744086383846,24.35165578,111.76,111.74,8.9493]
["bitfinex","SOLUSD",1744086384676,8.4,111.78,111.73,24.35165578]
["bitfinex","SOLUSD",1744086384878,32.75165578,111.78,111.73,24.35165578]
["bitfinex","SOLUSD",1744086385180,24.35165578,111.78,111.73,24.35165578]
["bitfinex","SOLUSD",1744086386778,24.35165578,111.78,111.74,31.3226]
["bitfinex","SOLUSD",1744086387084,24.35165578,111.78,111.74,55.67425578]
["bitfinex","SOLUSD",1744086387872,82.6,111.8,111.74,55.67425578]
["bitfinex","SOLUSD",1744086388079,24.35165578,111.79,111.74,55.67425578]
["bitfinex","SOLUSD",1744086388573,28.43,111.81,111.75,24.35165578]
["bitfinex","SOLUSD",1744086388776,28.43,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086389152,32.78165578,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086389550,24.38165578,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086390378,0.03,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086390581,24.38165578,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086391080,0.03,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086391281,24.38165578,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086391578,24.35165578,111.8,111.78,8.9461]
["bitfinex","SOLUSD",1744086393077,0.03,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086393279,24.35165578,111.8,111.78,8.9461]
["bitfinex","SOLUSD",1744086393451,24.38165578,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086394574,0.03,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744086394769,0.03,111.81,111.78,33.29775578]
["bitfinex","SOLUSD",1744086394964,0.03,111.81,111.79,24.35165578]
["bitfinex","SOLUSD",1744086395171,0.0001,111.81,111.8,50.35165578]
["bitfinex","SOLUSD",1744086395375,0.0001,111.82,111.81,1.5809]
["bitfinex","SOLUSD",1744086395565,0.0001,111.82,111.81,25.93255578]
["bitfinex","SOLUSD",1744086396666,0.0001,111.82,111.81,34.87625578]
["bitfinex","SOLUSD",1744086399569,0.0001,111.82,111.81,10.5246]
["bitfinex","SOLUSD",1744086400064,0.0001,111.82,111.81,34.87625578]
["bitfinex","SOLUSD",1744086400673,0.0001,111.82,111.81,10.5246]
["bitfinex","SOLUSD",1744086400980,0.0001,111.82,111.81,34.87625578]
["bitfinex","SOLUSD",1744086402486,0.0001,111.82,111.81,10.5246]
["bitfinex","SOLUSD",1744086402786,0.0001,111.82,111.81,8.9437]
["bitfinex","SOLUSD",1744086402979,0.0001,111.82,111.81,33.29535578]
["bitfinex","SOLUSD",1744086403683,0.0001,111.82,111.81,33.33321078]
["bitfinex","SOLUSD",1744086404586,0.0001,111.82,111.81,8.981555]
["bitfinex","SOLUSD",1744086404803,0.0001,111.82,111.81,33.33321078]
["bitfinex","SOLUSD",1744086405575,0.0001,111.82,111.81,8.981555]
["bitfinex","SOLUSD",1744086408282,0.0001,111.82,111.81,33.33321078]
["bitfinex","SOLUSD",1744086413009,0.03,111.86,111.84,26.0]
["bitfinex","SOLUSD",1744086413205,0.03,111.86,111.85,24.35165578]
["bitfinex","SOLUSD",1744086414388,0.03,111.86,111.85,33.29215578]
["bitfinex","SOLUSD",1744086415007,0.03,111.86,111.85,8.9405]
["bitfinex","SOLUSD",1744086415403,0.03,111.87,111.85,33.29215578]
["bitfinex","SOLUSD",1744086417013,0.0001,111.87,111.86,24.35165578]
["bitfinex","SOLUSD",1744086417812,0.0001,111.87,111.86,33.29135578]
["bitfinex","SOLUSD",1744086419796,0.0001,111.87,111.86,8.9397]
["bitfinex","SOLUSD",1744086421788,0.0001,111.87,111.86,33.29135578]
["bitfinex","SOLUSD",1744086422813,0.0001,111.87,111.86,8.9397]
["bitfinex","SOLUSD",1744086423199,0.0001,111.87,111.86,33.29135578]
["bitfinex","SOLUSD",1744086423521,0.0001,111.87,111.86,51.94100464]
["bitfinex","SOLUSD",1744086423810,0.0001,111.87,111.86,52.22532778]
["bitfinex","SOLUSD",1744086424010,0.0001,111.89,111.88,26.0]
["bitfinex","SOLUSD",1744086424221,0.0001,111.89,111.88,50.35165578]
["bitfinex","SOLUSD",1744086425417,0.0001,111.89,111.88,69.00130464]
["bitfinex","SOLUSD",1744086426420,0.0001,111.89,111.88,77.93940464]
["bitfinex","SOLUSD",1744086427220,0.0001,111.89,111.88,79.86032778]
["bitfinex","SOLUSD",1744086428309,0.0001,111.89,111.88,86.12872778]
["bitfinex","SOLUSD",1744086428517,0.0001,111.89,111.88,94.48872778]
["bitfinex","SOLUSD",1744086428698,0.03,111.93,111.89,0.28432314]
["bitfinex","SOLUSD",1744086428900,0.03,111.93,111.92,24.35165578]
["bitfinex","SOLUSD",1744086429103,0.0001,111.93,111.92,43.00130464]
["bitfinex","SOLUSD",1744086429307,0.0001,111.94,111.92,51.36130464]
["bitfinex","SOLUSD",1744086429495,0.0001,111.96,111.93,43.28562778]
["bitfinex","SOLUSD",1744086429699,0.0001,111.96,111.95,50.35165578]
["bitfinex","SOLUSD",1744086429895,0.0001,111.96,111.95,69.28562778]
["bitfinex","SOLUSD",1744086430219,0.0001,111.96,111.95,69.00130464]
["bitfinex","SOLUSD",1744086431022,0.0001,111.96,111.95,53.58214886]
["bitfinex","SOLUSD",1744086431221,0.0001,111.96,111.95,77.93380464]
["bitfinex","SOLUSD",1744086432095,0.0001,111.96,111.95,78.21812778]
["bitfinex","SOLUSD",1744086432292,0.0001,111.98,111.96,18.64964886]
["bitfinex","SOLUSD",1744086432495,0.0001,111.98,111.97,24.35165578]
["bitfinex","SOLUSD",1744086433020,0.0001,111.98,111.97,33.28255578]
["bitfinex","SOLUSD",1744086433521,0.0001,111.99,111.97,33.28255578]
["bitfinex","SOLUSD",1744086433825,0.0001,111.99,111.98,24.35165578]
["bitfinex","SOLUSD",1744086434531,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744086434714,0.0001,112.01,112.0,50.35165578]
["bitfinex","SOLUSD",1744086434900,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744086435223,0.0001,112.01,112.0,86.28980464]
["bitfinex","SOLUSD",1744086436304,11.673,112.07,112.04,26.0]
["bitfinex","SOLUSD",1744086436305,3.67,112.07,112.04,26.0]
["bitfinex","SOLUSD",1744086436501,24.35165578,112.09,112.04,50.35165578]
["bitfinex","SOLUSD",1744086436826,24.35165578,112.09,112.06,26.0]
["bitfinex","SOLUSD",1744086437004,24.35165578,112.08,112.06,26.0]
["bitfinex","SOLUSD",1744086437205,20.0,112.1,112.06,26.0]
["bitfinex","SOLUSD",1744086437206,24.35165578,112.1,112.06,34.9234]
["bitfinex","SOLUSD",1744086437406,24.35165578,112.09,112.06,34.9234]
["bitfinex","SOLUSD",1744086439226,24.35165578,112.1,112.07,8.9229]
["bitfinex","SOLUSD",1744086439925,24.35165578,112.09,112.06,34.9235]
["bitfinex","SOLUSD",1744086440130,24.35165578,112.1,112.07,26.0]
["bitfinex","SOLUSD",1744086440426,24.35165578,112.09,112.07,26.0]
["bitfinex","SOLUSD",1744086440729,24.35165578,112.08,112.03,8.9261]
["bitfinex","SOLUSD",1744086440926,24.35165578,112.09,112.04,24.35165578]
["bitfinex","SOLUSD",1744086441228,24.35165578,112.09,112.05,8.9245]
["bitfinex","SOLUSD",1744086443405,24.35165578,112.08,112.05,8.9245]
["bitfinex","SOLUSD",1744086443705,24.35165578,112.09,112.05,8.9245]
["bitfinex","SOLUSD",1744086448115,24.35165578,112.08,112.05,8.9245]
["bitfinex","SOLUSD",1744086448436,24.35165578,112.07,112.04,8.925]
["bitfinex","SOLUSD",1744086450043,24.35165578,112.06,112.02,8.9269]
["bitfinex","SOLUSD",1744086450341,24.35165578,112.05,112.02,8.9269]
["bitfinex","SOLUSD",1744086450530,24.35165578,112.03,112.0,8.9285]
["bitfinex","SOLUSD",1744086451428,24.35165578,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086451731,24.35165578,112.06,112.01,24.35165578]
["bitfinex","SOLUSD",1744086452108,24.35165578,112.05,112.03,26.0]
["bitfinex","SOLUSD",1744086453323,24.35165578,112.06,112.03,26.0]
["bitfinex","SOLUSD",1744086453838,24.35165578,112.06,112.03,34.9255]
["bitfinex","SOLUSD",1744086455039,24.35165578,112.04,112.02,26.0]
["bitfinex","SOLUSD",1744086455233,24.35165578,112.04,111.99,33.28095578]
["bitfinex","SOLUSD",1744086455430,24.35165578,112.02,111.97,8.9309]
["bitfinex","SOLUSD",1744086455738,24.35165578,112.01,111.97,8.9309]
["bitfinex","SOLUSD",1744086458019,24.35165578,112.01,111.97,33.28255578]
["bitfinex","SOLUSD",1744086458343,24.35165578,112.03,111.98,24.35165578]
["bitfinex","SOLUSD",1744086459023,24.35165578,112.03,111.99,8.9293]
["bitfinex","SOLUSD",1744086460039,24.35165578,112.02,111.99,8.9293]
["bitfinex","SOLUSD",1744086461145,24.35165578,112.02,111.98,8.9301]
["bitfinex","SOLUSD",1744086461742,0.28432314,112.03,111.98,8.9301]
["bitfinex","SOLUSD",1744086461952,24.35165578,112.02,111.98,8.9301]
["bitfinex","SOLUSD",1744086463837,20.28432314,112.04,111.98,31.2555]
["bitfinex","SOLUSD",1744086464038,24.35165578,112.03,111.98,55.60715578]
["bitfinex","SOLUSD",1744086464432,24.35165578,112.01,111.98,8.9301]
["bitfinex","SOLUSD",1744086465422,24.35165578,112.02,111.98,8.9301]
["bitfinex","SOLUSD",1744086467122,24.35165578,112.03,111.98,55.60715578]
["bitfinex","SOLUSD",1744086467449,24.35165578,112.04,111.98,55.60715578]
["bitfinex","SOLUSD",1744086467820,24.35165578,112.03,111.98,55.60715578]
["bitfinex","SOLUSD",1744086470231,20.0,112.04,111.98,55.60715578]
["bitfinex","SOLUSD",1744086470433,44.35165578,112.04,111.99,24.35165578]
["bitfinex","SOLUSD",1744086470949,44.35165578,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086472847,24.35165578,112.03,112.0,8.9285]
["bitfinex","SOLUSD",1744086473271,110.94,112.06,111.99,46.73775201]
["bitfinex","SOLUSD",1744086473434,15.48505201,112.05,112.0,17.06065201]
["bitfinex","SOLUSD",1744086474657,82.6,112.08,112.03,15.48505201]
["bitfinex","SOLUSD",1744086474953,15.48505201,112.08,112.04,26.0]
["bitfinex","SOLUSD",1744086475123,15.76937515,112.09,112.04,41.48505201]
["bitfinex","SOLUSD",1744086475323,24.17625085,112.09,112.05,8.9245]
["bitfinex","SOLUSD",1744086475528,24.17625085,112.06,112.04,34.925]
["bitfinex","SOLUSD",1744086475729,24.17625085,112.07,112.04,34.925]
["bitfinex","SOLUSD",1744086475953,44.17625085,112.08,112.04,34.925]
["bitfinex","SOLUSD",1744086476149,24.17625085,112.08,112.04,34.925]
["bitfinex","SOLUSD",1744086477056,24.17625085,112.08,112.04,57.2384]
["bitfinex","SOLUSD",1744086477353,24.17625085,112.09,112.04,81.41465085]
["bitfinex","SOLUSD",1744086478135,20.03,112.1,112.04,81.41465085]
["bitfinex","SOLUSD",1744086478454,24.17625085,112.09,112.04,81.41465085]
["bitfinex","SOLUSD",1744086480853,24.17625085,112.07,112.04,34.925]
["bitfinex","SOLUSD",1744086481054,24.17625085,112.06,112.04,34.925]
["bitfinex","SOLUSD",1744086481245,24.17625085,112.06,112.03,8.9258]
["bitfinex","SOLUSD",1744086481757,24.17625085,112.06,112.02,22.3167]
["bitfinex","SOLUSD",1744086481758,24.17625085,112.06,112.02,8.9269]
["bitfinex","SOLUSD",1744086482269,8.9231,112.07,112.02,8.9269]
["bitfinex","SOLUSD",1744086482437,24.17625085,112.06,112.02,8.9269]
["bitfinex","SOLUSD",1744086482636,37.1622,112.08,112.02,8.9269]
["bitfinex","SOLUSD",1744086482836,24.17625085,112.06,112.02,8.9269]
["bitfinex","SOLUSD",1744086483150,24.17625085,112.07,112.02,55.42055085]
["bitfinex","SOLUSD",1744086484260,52.41625085,112.08,112.03,24.17625085]
["bitfinex","SOLUSD",1744086484462,44.17625085,112.08,112.03,24.17625085]
["bitfinex","SOLUSD",1744086485263,24.17625085,112.09,112.04,24.17625085]
["bitfinex","SOLUSD",1744086485459,24.17625085,112.08,112.06,26.0]
["bitfinex","SOLUSD",1744086486068,24.17625085,112.07,112.05,34.9244]
["bitfinex","SOLUSD",1744086486463,0.28432314,112.09,112.05,34.9244]
["bitfinex","SOLUSD",1744086486643,24.17625085,112.08,112.05,34.9244]
["bitfinex","SOLUSD",1744086488168,24.17625085,112.09,112.05,57.2358]
["bitfinex","SOLUSD",1744086488467,0.03,112.1,112.06,30.60785085]
["bitfinex","SOLUSD",1744086489164,24.20625085,112.1,112.06,6.4316]
["bitfinex","SOLUSD",1744086489654,24.17625085,112.09,112.05,32.82]
["bitfinex","SOLUSD",1744086489859,24.17625085,112.08,112.07,26.0]
["bitfinex","SOLUSD",1744086490057,24.17625085,112.08,112.05,8.9244]
["bitfinex","SOLUSD",1744086490363,24.17625085,112.07,112.04,8.9253]
["bitfinex","SOLUSD",1744086491471,24.17625085,112.06,112.04,8.9253]
["bitfinex","SOLUSD",1744086491694,24.17625085,112.05,112.03,8.926]
["bitfinex","SOLUSD",1744086492770,20.0,112.07,112.03,8.926]
["bitfinex","SOLUSD",1744086493070,24.17625085,112.05,112.03,8.926]
["bitfinex","SOLUSD",1744086493254,24.17625085,112.06,112.03,8.926]
["bitfinex","SOLUSD",1744086493774,20.0,112.07,112.03,31.2414]
["bitfinex","SOLUSD",1744086494069,82.6,112.09,112.03,55.41765085]
["bitfinex","SOLUSD",1744086494258,24.17625085,112.08,112.03,55.41765085]
["bitfinex","SOLUSD",1744086494775,24.17625085,112.08,112.03,31.2414]
["bitfinex","SOLUSD",1744086496052,24.17625085,112.07,112.03,31.2414]
["bitfinex","SOLUSD",1744086496465,82.6,112.09,112.03,31.2414]
["bitfinex","SOLUSD",1744086496771,24.17625085,112.08,112.03,55.41765085]
["bitfinex","SOLUSD",1744086497674,0.28432314,112.09,112.03,55.41765085]
["bitfinex","SOLUSD",1744086497851,24.17625085,112.09,112.03,55.41765085]
["bitfinex","SOLUSD",1744086498053,24.17625085,112.09,112.04,1.5138]
["bitfinex","SOLUSD",1744086498453,24.17625085,112.09,112.06,26.0]
["bitfinex","SOLUSD",1744086498762,24.17625085,112.09,112.07,8.9229]
["bitfinex","SOLUSD",1744086499973,24.17625085,112.08,112.06,8.9233]
["bitfinex","SOLUSD",1744086500558,24.17625085,112.08,112.06,26.0]
["bitfinex","SOLUSD",1744086502681,24.17625085,112.09,112.06,34.9231]
["bitfinex","SOLUSD",1744086507286,24.17625085,112.07,112.04,8.9253]
["bitfinex","SOLUSD",1744086507461,24.17625085,112.06,112.02,23.8448]
["bitfinex","SOLUSD",1744086508467,24.17625085,112.06,112.03,8.9258]
["bitfinex","SOLUSD",1744086508989,24.17625085,112.05,112.03,8.9258]
["bitfinex","SOLUSD",1744086511478,24.17625085,112.05,112.0,52.69945085]
["bitfinex","SOLUSD",1744086511784,24.17625085,112.04,112.03,26.0]
["bitfinex","SOLUSD",1744086512366,24.17625085,112.05,112.03,26.0]
["bitfinex","SOLUSD",1744086513395,24.17625085,112.04,112.03,26.0]
["bitfinex","SOLUSD",1744086515393,15.48459489,112.04,112.03,26.0]
["bitfinex","SOLUSD",1744086517089,15.48459489,112.05,112.03,26.0]
["bitfinex","SOLUSD",1744086517294,15.48459489,112.04,112.03,26.0]
["bitfinex","SOLUSD",1744086517795,15.48459489,112.04,111.99,17.10809489]
["bitfinex","SOLUSD",1744086517796,15.48459489,112.04,112.01,8.9274]
["bitfinex","SOLUSD",1744086518003,15.48459489,112.03,112.01,8.9274]
["bitfinex","SOLUSD",1744086518494,15.48459489,112.04,112.01,8.9274]
["bitfinex","SOLUSD",1744086520189,15.48459489,112.04,112.0,8.9285]
["bitfinex","SOLUSD",1744086520399,15.48459489,112.03,112.02,26.0]
["bitfinex","SOLUSD",1744086521791,15.48459489,112.03,112.0,8.9285]
["bitfinex","SOLUSD",1744086521998,15.48459489,112.02,112.0,8.9285]
["bitfinex","SOLUSD",1744086522179,15.48459489,112.02,112.01,26.0]
["bitfinex","SOLUSD",1744086523093,20.0,112.04,112.01,26.0]
["bitfinex","SOLUSD",1744086523094,15.48459489,112.03,112.01,26.0]
["bitfinex","SOLUSD",1744086523400,15.48459489,112.03,111.99,8.9923]
["bitfinex","SOLUSD",1744086524698,110.78,112.06,112.02,26.0]
["bitfinex","SOLUSD",1744086524995,15.48459489,112.05,112.02,26.0]
["bitfinex","SOLUSD",1744086526103,43.66459489,112.06,112.01,17.03439489]
["bitfinex","SOLUSD",1744086526281,35.48459489,112.06,112.01,17.03439489]
["bitfinex","SOLUSD",1744086526800,35.48459489,112.06,112.02,8.9269]
["bitfinex","SOLUSD",1744086527600,15.48459489,112.05,112.02,8.9269]
["bitfinex","SOLUSD",1744086535200,20.0,112.08,112.03,15.48459489]
["bitfinex","SOLUSD",1744086535407,15.48459489,112.08,112.04,8.9253]
["bitfinex","SOLUSD",1744086535694,15.48459489,112.08,112.04,46.72329489]
["bitfinex","SOLUSD",1744086536093,15.48459489,112.09,112.04,46.72329489]
["bitfinex","SOLUSD",1744086538488,15.48459489,112.08,112.04,46.72329489]
["bitfinex","SOLUSD",1744086539401,15.48459489,112.08,112.04,31.2387]
["bitfinex","SOLUSD",1744086539702,0.03,112.1,112.06,17.00229489]
["bitfinex","SOLUSD",1744086539903,0.03,112.1,112.09,26.0]
["bitfinex","SOLUSD",1744086540502,0.03,112.1,112.09,8.9214]
["bitfinex","SOLUSD",1744086540705,0.03,112.1,112.09,34.9214]
["bitfinex","SOLUSD",1744086543691,0.03,112.1,112.09,50.40599489]
["bitfinex","SOLUSD",1744086544599,0.03,112.13,112.11,15.48459489]
["bitfinex","SOLUSD",1744086545286,0.03,112.13,112.12,41.48459489]
["bitfinex","SOLUSD",1744086546392,0.03,112.13,112.12,8.919]
["bitfinex","SOLUSD",1744086546715,0.03,112.13,112.12,34.919]
["bitfinex","SOLUSD",1744086548129,15.51459489,112.13,112.11,8.9194]
["bitfinex","SOLUSD",1744086548332,0.03,112.13,112.11,8.9194]
["bitfinex","SOLUSD",1744086550248,0.03,112.13,112.12,26.0]
["bitfinex","SOLUSD",1744086551931,0.03,112.13,112.1,46.70669489]
["bitfinex","SOLUSD",1744086553721,0.03,112.13,112.12,15.48459489]
["bitfinex","SOLUSD",1744086553905,0.03,112.13,112.12,41.48459489]
["bitfinex","SOLUSD",1744086554316,0.03,112.13,112.12,50.40359489]
["bitfinex","SOLUSD",1744086555335,0.0001,112.13,112.12,50.40359489]
["bitfinex","SOLUSD",1744086556039,0.0001,112.13,112.12,34.919]
["bitfinex","SOLUSD",1744086556224,0.0001,112.13,112.12,50.40359489]
["bitfinex","SOLUSD",1744086556835,0.0001,112.13,112.12,34.919]
["bitfinex","SOLUSD",1744086557432,0.0001,112.13,112.12,8.919]
["bitfinex","SOLUSD",1744086557733,0.0001,112.13,112.12,34.919]
["bitfinex","SOLUSD",1744086558119,0.0001,112.13,112.12,50.40359489]
["bitfinex","SOLUSD",1744086559337,0.0001,112.13,112.12,34.919]
["bitfinex","SOLUSD",1744086559541,0.0001,112.13,112.12,50.40359489]
["bitfinex","SOLUSD",1744086561236,0.03,112.17,112.12,72.70109489]
["bitfinex","SOLUSD",1744086561445,0.03,112.17,112.14,15.48459489]
["bitfinex","SOLUSD",1744086562534,0.03,112.17,112.15,8.9166]
["bitfinex","SOLUSD",1744086563047,15.51459489,112.17,112.15,8.9166]
["bitfinex","SOLUSD",1744086563248,24.1686721,112.17,112.15,8.9166]
["bitfinex","SOLUSD",1744086563761,24.1386721,112.16,112.13,8.9182]
["bitfinex","SOLUSD",1744086565451,24.1386721,112.15,112.13,8.9182]
["bitfinex","SOLUSD",1744086566944,24.1386721,112.14,112.12,34.9186]
["bitfinex","SOLUSD",1744086567158,24.1386721,112.14,112.12,8.9186]
["bitfinex","SOLUSD",1744086567352,24.1386721,112.15,112.12,8.9186]
["bitfinex","SOLUSD",1744086569062,24.1386721,112.15,112.11,8.9198]
["bitfinex","SOLUSD",1744086569555,20.0,112.16,112.11,33.0584721]
["bitfinex","SOLUSD",1744086569757,44.1386721,112.16,112.11,33.0584721]
["bitfinex","SOLUSD",1744086569946,24.1386721,112.15,112.11,55.3579721]
["bitfinex","SOLUSD",1744086570536,24.1386721,112.15,112.11,31.2193]
["bitfinex","SOLUSD",1744086572253,24.1386721,112.15,112.11,8.9198]
["bitfinex","SOLUSD",1744086572452,24.1386721,112.14,112.11,8.9198]
["bitfinex","SOLUSD",1744086573142,24.1386721,112.15,112.11,31.2193]
["bitfinex","SOLUSD",1744086574950,44.1386721,112.16,112.11,55.3579721]
["bitfinex","SOLUSD",1744086575456,24.1386721,112.15,112.11,31.2193]
["bitfinex","SOLUSD",1744086577468,24.1386721,112.14,112.11,8.9198]
["bitfinex","SOLUSD",1744086577661,24.1386721,112.13,112.09,8.9214]
["bitfinex","SOLUSD",1744086577862,24.1386721,112.12,112.09,8.9214]
["bitfinex","SOLUSD",1744086578061,24.1386721,112.13,112.09,8.9214]
["bitfinex","SOLUSD",1744086580570,24.1386721,112.12,112.09,8.9214]
["bitfinex","SOLUSD",1744086580751,24.1386721,112.11,112.09,8.9214]
["bitfinex","SOLUSD",1744086580952,24.1386721,112.12,112.09,8.9214]
["bitfinex","SOLUSD",1744086581872,24.1386721,112.12,112.08,8.9221]
["bitfinex","SOLUSD",1744086584957,24.1386721,112.1,112.08,8.9221]
["bitfinex","SOLUSD",1744086585152,44.1386721,112.12,112.08,8.9221]
["bitfinex","SOLUSD",1744086585456,35.46477598,112.12,112.08,8.9221]
["bitfinex","SOLUSD",1744086586678,15.46477598,112.11,112.08,8.9221]
["bitfinex","SOLUSD",1744086587378,20.0,112.12,112.08,8.9221]
["bitfinex","SOLUSD",1744086587558,15.46477598,112.11,112.08,8.9221]
["bitfinex","SOLUSD",1744086588278,15.46477598,112.11,112.07,31.2922]
["bitfinex","SOLUSD",1744086589068,35.46477598,112.12,112.07,46.75697598]
["bitfinex","SOLUSD",1744086589886,15.46477598,112.11,112.07,31.2922]
["bitfinex","SOLUSD",1744086590589,15.46477598,112.1,112.07,8.9859]
["bitfinex","SOLUSD",1744086591087,15.46477598,112.11,112.07,8.9859]
["bitfinex","SOLUSD",1744086594894,15.46477598,112.1,112.07,8.9859]
["bitfinex","SOLUSD",1744086595384,35.46477598,112.1,112.07,8.9859]
["bitfinex","SOLUSD",1744086595591,35.74909912,112.08,112.07,0.063]
["bitfinex","SOLUSD",1744086596066,54.39874798,112.08,112.07,0.063]
["bitfinex","SOLUSD",1744086599085,20.0,112.12,112.08,26.0]
["bitfinex","SOLUSD",1744086599286,35.46477598,112.12,112.08,26.0]
["bitfinex","SOLUSD",1744086599480,35.46477598,112.12,112.09,8.9214]
["bitfinex","SOLUSD",1744086600187,15.46477598,112.12,112.09,8.9214]
["bitfinex","SOLUSD",1744086600491,15.46477598,112.11,112.09,8.9214]
["bitfinex","SOLUSD",1744086601500,15.46477598,112.12,112.09,31.2249]
["bitfinex","SOLUSD",1744086601671,15.46477598,112.12,112.09,8.9214]
["bitfinex","SOLUSD",1744086604202,15.46477598,112.13,112.09,31.2249]
["bitfinex","SOLUSD",1744086604508,20.0,112.16,112.12,41.46477598]
["bitfinex","SOLUSD",1744086605189,23.51477598,112.17,112.13,26.0]
["bitfinex","SOLUSD",1744086606078,0.03,112.17,112.13,41.46477598]
["bitfinex","SOLUSD",1744086606476,0.03,112.17,112.14,8.9174]
["bitfinex","SOLUSD",1744086607207,0.03,112.17,112.14,31.2109]
["bitfinex","SOLUSD",1744086607384,15.49477598,112.17,112.14,31.2109]
["bitfinex","SOLUSD",1744086608805,0.03,112.17,112.14,31.2109]
["bitfinex","SOLUSD",1744086610404,0.03,112.18,112.17,26.0]
["bitfinex","SOLUSD",1744086610610,0.03,112.18,112.17,41.46477598]
["bitfinex","SOLUSD",1744086610815,0.03,112.18,112.17,50.37977598]
["bitfinex","SOLUSD",1744086610997,0.03,112.18,112.17,34.915]
["bitfinex","SOLUSD",1744086611310,0.03,112.18,112.13,24.13557903]
["bitfinex","SOLUSD",1744086611311,24.16557903,112.18,112.13,24.13557903]
["bitfinex","SOLUSD",1744086611496,24.13557903,112.16,112.13,8.9182]
["bitfinex","SOLUSD",1744086611704,24.13557903,112.15,112.13,8.9182]
["bitfinex","SOLUSD",1744086613609,24.13557903,112.15,112.12,8.9188]
["bitfinex","SOLUSD",1744086615105,24.13557903,112.15,112.1,46.43687903]
["bitfinex","SOLUSD",1744086615106,24.13557903,112.15,112.13,26.0]
["bitfinex","SOLUSD",1744086615310,44.41990217,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744086615512,24.13557903,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086617711,24.13557903,112.13,112.12,26.0]
["bitfinex","SOLUSD",1744086617911,24.13557903,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086619194,20.0,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744086619522,24.13557903,112.12,112.1,8.9206]
["bitfinex","SOLUSD",1744086619892,24.41990217,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086620193,102.6,112.16,112.1,55.35767903]
["bitfinex","SOLUSD",1744086620392,24.13557903,112.14,112.1,55.35767903]
["bitfinex","SOLUSD",1744086620902,24.13557903,112.14,112.1,31.2221]
["bitfinex","SOLUSD",1744086621595,0.28432314,112.15,112.1,31.2221]
["bitfinex","SOLUSD",1744086621795,24.13557903,112.14,112.1,55.35767903]
["bitfinex","SOLUSD",1744086621996,24.13557903,112.15,112.1,55.35767903]
["bitfinex","SOLUSD",1744086622713,24.13557903,112.14,112.1,55.35767903]
["bitfinex","SOLUSD",1744086622913,24.13557903,112.14,112.1,31.2221]
["bitfinex","SOLUSD",1744086623139,24.13557903,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744086623339,24.13557903,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086623848,24.13557903,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744086624246,0.28432314,112.15,112.1,8.9206]
["bitfinex","SOLUSD",1744086624542,24.13557903,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086629749,24.13557903,112.11,112.1,8.9206]
["bitfinex","SOLUSD",1744086629957,24.13557903,112.12,112.1,8.9206]
["bitfinex","SOLUSD",1744086631150,24.41990217,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086631352,15.74596201,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086632754,15.46163887,112.12,112.1,8.9206]
["bitfinex","SOLUSD",1744086634239,15.74596201,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086634446,35.46163887,112.12,112.1,8.9206]
["bitfinex","SOLUSD",1744086635041,35.46163887,112.12,112.08,31.226]
["bitfinex","SOLUSD",1744086642882,20.0,112.12,112.08,46.68763887]
["bitfinex","SOLUSD",1744086643875,35.46163887,112.12,112.08,46.68763887]
["bitfinex","SOLUSD",1744086645491,20.0,112.12,112.08,46.68763887]
["bitfinex","SOLUSD",1744086646483,118.06163887,112.14,112.09,15.46163887]
["bitfinex","SOLUSD",1744086646659,35.46163887,112.14,112.09,15.46163887]
["bitfinex","SOLUSD",1744086646979,35.46163887,112.14,112.12,26.0]
["bitfinex","SOLUSD",1744086647184,15.46163887,112.14,112.12,26.0]
["bitfinex","SOLUSD",1744086647477,15.74596201,112.14,112.13,8.9182]
["bitfinex","SOLUSD",1744086647984,35.74596201,112.14,112.12,34.9187]
["bitfinex","SOLUSD",1744086648156,15.46163887,112.13,112.12,34.9187]
["bitfinex","SOLUSD",1744086648351,20.28432314,112.14,112.12,34.9187]
["bitfinex","SOLUSD",1744086648654,35.74596201,112.14,112.12,34.9187]
["bitfinex","SOLUSD",1744086648979,35.74596201,112.14,112.12,26.0]
["bitfinex","SOLUSD",1744086649281,15.46163887,112.13,112.08,37.76623887]
["bitfinex","SOLUSD",1744086649490,15.46163887,112.13,112.09,8.9214]
["bitfinex","SOLUSD",1744086649865,15.46163887,112.1,112.08,8.9219]
["bitfinex","SOLUSD",1744086650385,98.06163887,112.13,112.08,24.38353887]
["bitfinex","SOLUSD",1744086650588,0.28432314,112.13,112.08,24.38353887]
["bitfinex","SOLUSD",1744086650891,20.0,112.16,112.14,26.0]
["bitfinex","SOLUSD",1744086651062,15.46163887,112.15,112.14,26.0]
["bitfinex","SOLUSD",1744086651263,15.46163887,112.15,112.1,15.46163887]
["bitfinex","SOLUSD",1744086651785,15.46163887,112.14,112.1,8.9206]
["bitfinex","SOLUSD",1744086655092,15.46163887,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086655785,34.11128773,112.13,112.1,8.9206]
["bitfinex","SOLUSD",1744086655970,34.11128773,112.13,112.09,22.3021]
["bitfinex","SOLUSD",1744086657991,15.46163887,112.13,112.09,31.2235]
["bitfinex","SOLUSD",1744086659189,20.0,112.14,112.1,15.46163887]
["bitfinex","SOLUSD",1744086659385,35.46163887,112.14,112.09,46.68513887]
["bitfinex","SOLUSD",1744086659576,15.46163887,112.13,112.09,31.2235]
["bitfinex","SOLUSD",1744086660501,15.46163887,112.13,112.09,8.9214]
["bitfinex","SOLUSD",1744086660786,15.46163887,112.12,112.09,8.9214]
["bitfinex","SOLUSD",1744086661294,15.74596201,112.13,112.09,8.9214]
["bitfinex","SOLUSD",1744086661479,15.46163887,112.13,112.12,26.0]
["bitfinex","SOLUSD",1744086661684,35.46163887,112.14,112.11,8.9195]
["bitfinex","SOLUSD",1744086661879,15.46163887,112.13,112.11,8.9195]
["bitfinex","SOLUSD",1744086662187,20.0,112.14,112.11,8.9195]
["bitfinex","SOLUSD",1744086662492,15.46163887,112.13,112.11,8.9195]
["bitfinex","SOLUSD",1744086663491,15.46163887,112.12,112.09,8.9214]
["bitfinex","SOLUSD",1744086663678,15.46163887,112.12,112.08,31.2269]
["bitfinex","SOLUSD",1744086663882,15.46163887,112.13,112.08,46.68853887]
["bitfinex","SOLUSD",1744086664079,15.46163887,112.12,112.08,31.2269]
["bitfinex","SOLUSD",1744086664416,15.74596201,112.13,112.08,46.68853887]
["bitfinex","SOLUSD",1744086664994,15.46163887,112.12,112.08,31.2269]
["bitfinex","SOLUSD",1744086671695,15.46163887,112.11,112.08,8.9221]
["bitfinex","SOLUSD",1744086671995,15.46163887,112.1,112.08,8.9221]
["bitfinex","SOLUSD",1744086672376,35.46163887,112.1,112.07,8.9858]
["bitfinex","SOLUSD",1744086673006,35.46163887,112.1,112.07,0.063]
["bitfinex","SOLUSD",1744086673787,15.46163887,112.1,112.07,0.063]
["bitfinex","SOLUSD",1744086673994,15.46163887,112.11,112.07,0.063]
["bitfinex","SOLUSD",1744086674702,15.46163887,112.1,112.07,0.063]
["bitfinex","SOLUSD",1744086675491,35.46163887,112.1,112.07,0.063]
["bitfinex","SOLUSD",1744086675887,15.46163887,112.09,112.07,0.063]
["bitfinex","SOLUSD",1744086676711,35.46163887,112.1,112.07,0.063]
["bitfinex","SOLUSD",1744086677006,15.46163887,112.09,112.07,0.063]
["bitfinex","SOLUSD",1744086679011,35.46163887,112.1,112.07,0.063]
["bitfinex","SOLUSD",1744086679883,15.46163887,112.08,112.07,0.063]
["bitfinex","SOLUSD",1744086680091,54.39561087,112.08,112.07,0.063]
["bitfinex","SOLUSD",1744086680511,54.39561087,112.08,112.04,0.063]
["bitfinex","SOLUSD",1744086680512,34.11128773,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744086680710,20.0,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744086680923,136.99561087,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744086681228,35.46163887,112.02,112.01,14.03523876]
["bitfinex","SOLUSD",1744086681390,54.39561087,112.02,112.01,14.03523876]
["bitfinex","SOLUSD",1744086682604,0.28432314,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086682803,15.74596201,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086683127,15.46163887,112.02,112.0,0.063]
["bitfinex","SOLUSD",1744086683300,35.74596201,112.02,112.0,0.063]
["bitfinex","SOLUSD",1744086683495,15.46163887,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086685618,42.41561087,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086691119,125.01561087,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086691300,133.94331087,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086692104,109.553972,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086692295,125.01561087,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086692494,133.94331087,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086692721,125.01561087,112.01,112.0,0.063]
["bitfinex","SOLUSD",1744086693420,20.0,111.99,111.97,0.063]
["bitfinex","SOLUSD",1744086693603,18.933972,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744086693803,38.933972,111.94,111.93,0.063]
["bitfinex","SOLUSD",1744086694008,0.28432314,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744086694328,96.24216635,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744086694901,105.17626635,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744086695311,109.7186137,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744086695518,20.0,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744086695695,43.78596201,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744086696325,20.0,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086696520,54.11128773,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086697335,62.91870206,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086698233,44.2690532,111.91,111.88,26.063]
["bitfinex","SOLUSD",1744086698933,24.2690532,111.9,111.88,26.063]
["bitfinex","SOLUSD",1744086699230,20.0,111.91,111.89,8.9373]
["bitfinex","SOLUSD",1744086699731,24.55337634,111.9,111.88,9.0008]
["bitfinex","SOLUSD",1744086699903,24.55337634,111.9,111.88,0.063]
["bitfinex","SOLUSD",1744086700112,44.55337634,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086700316,63.2030252,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086701729,44.55337634,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086703323,102.6,111.91,111.89,26.0]
["bitfinex","SOLUSD",1744086703629,102.6,111.91,111.88,26.063]
["bitfinex","SOLUSD",1744086703630,126.8690532,111.93,111.88,24.3320532]
["bitfinex","SOLUSD",1744086703927,24.2690532,111.92,111.88,24.3320532]
["bitfinex","SOLUSD",1744086704128,24.2690532,111.92,111.88,0.063]
["bitfinex","SOLUSD",1744086704809,24.2690532,111.92,111.88,24.3320532]
["bitfinex","SOLUSD",1744086705009,24.2690532,111.92,111.89,8.9373]
["bitfinex","SOLUSD",1744086705618,8.04,111.94,111.89,31.2806]
["bitfinex","SOLUSD",1744086705821,32.3090532,111.94,111.89,61.7988532]
["bitfinex","SOLUSD",1744086706018,24.2690532,111.93,111.89,61.7988532]
["bitfinex","SOLUSD",1744086706221,8.04,111.94,111.89,61.7988532]
["bitfinex","SOLUSD",1744086706431,24.2690532,111.93,111.89,37.5298]
["bitfinex","SOLUSD",1744086706619,24.2690532,111.93,111.89,61.7988532]
["bitfinex","SOLUSD",1744086707011,24.2690532,111.93,111.89,37.5298]
["bitfinex","SOLUSD",1744086708407,24.2690532,111.92,111.89,15.1865]
["bitfinex","SOLUSD",1744086708737,24.2690532,111.93,111.91,26.0]
["bitfinex","SOLUSD",1744086709117,24.2690532,111.92,111.89,37.5298]
["bitfinex","SOLUSD",1744086709318,24.2690532,111.92,111.89,15.1865]
["bitfinex","SOLUSD",1744086710216,24.2690532,111.92,111.89,8.9373]
["bitfinex","SOLUSD",1744086712135,24.2690532,111.92,111.88,9.0011]
["bitfinex","SOLUSD",1744086712339,63.2030252,111.93,111.88,55.6154532]
["bitfinex","SOLUSD",1744086713820,24.2690532,111.92,111.88,31.3464]
["bitfinex","SOLUSD",1744086714324,63.2030252,111.93,111.88,46.6773532]
["bitfinex","SOLUSD",1744086715852,63.2030252,111.93,111.88,55.6154532]
["bitfinex","SOLUSD",1744086718849,62.91870206,111.93,111.88,55.6154532]
["bitfinex","SOLUSD",1744086719355,62.91870206,111.93,111.88,31.3464]
["bitfinex","SOLUSD",1744086719549,62.91870206,111.93,111.88,55.6154532]
["bitfinex","SOLUSD",1744086720648,0.28432314,111.92,111.88,55.6154532]
["bitfinex","SOLUSD",1744086720855,20.28432314,111.9,111.88,9.0011]
["bitfinex","SOLUSD",1744086721059,44.55337634,111.9,111.88,9.0011]
["bitfinex","SOLUSD",1744086721256,24.2690532,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086721432,44.55337634,111.9,111.88,9.001]
["bitfinex","SOLUSD",1744086721757,20.28432314,111.9,111.88,0.063]
["bitfinex","SOLUSD",1744086721956,42.91870206,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086722837,43.2030252,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086723045,125.8030252,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086723632,134.7403252,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086726950,101.533972,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086727132,125.8030252,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086727842,134.7403252,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086729942,52.1403252,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744086733366,38.64964886,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744086733665,54.47311576,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744086734279,38.933972,111.85,111.84,0.063]
["bitfinex","SOLUSD",1744086734565,38.933972,111.85,111.83,0.063]
["bitfinex","SOLUSD",1744086734566,117.07311576,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744086734868,124.20765235,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744086735245,133.14895235,111.84,111.83,0.063]
["bitfinex","SOLUSD",1744086735746,38.933972,111.82,111.81,0.100855]
["bitfinex","SOLUSD",1744086735947,20.0,111.78,111.76,1.6875]
["bitfinex","SOLUSD",1744086736161,34.47311576,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744086736365,20.0,111.82,111.76,15.60214376]
["bitfinex","SOLUSD",1744086736659,35.53914376,111.85,111.8,41.53914376]
["bitfinex","SOLUSD",1744086736870,35.53914376,111.85,111.8,26.0]
["bitfinex","SOLUSD",1744086737054,35.53914376,111.85,111.8,41.53914376]
["bitfinex","SOLUSD",1744086737257,44.28055212,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744086737653,42.93020098,111.86,111.81,33.22425212]
["bitfinex","SOLUSD",1744086737857,44.28055212,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744086738776,44.28055212,111.83,111.81,8.9437]
["bitfinex","SOLUSD",1744086739070,20.0,111.83,111.81,8.9437]
["bitfinex","SOLUSD",1744086739569,8.04,111.84,111.81,8.9437]
["bitfinex","SOLUSD",1744086739773,42.93020098,111.86,111.81,55.58355212]
["bitfinex","SOLUSD",1744086740073,42.93020098,111.86,111.82,24.28055212]
["bitfinex","SOLUSD",1744086740373,42.93020098,111.86,111.81,55.58355212]
["bitfinex","SOLUSD",1744086741146,24.28055212,111.86,111.84,26.0]
["bitfinex","SOLUSD",1744086741351,20.0,111.89,111.86,8.9397]
["bitfinex","SOLUSD",1744086741561,20.0,111.89,111.86,33.22025212]
["bitfinex","SOLUSD",1744086741771,44.28055212,111.89,111.86,8.9397]
["bitfinex","SOLUSD",1744086741963,18.933972,111.88,111.86,8.9397]
["bitfinex","SOLUSD",1744086742151,43.21452412,111.88,111.86,8.9397]
["bitfinex","SOLUSD",1744086742857,43.07236255,111.88,111.86,8.9397]
["bitfinex","SOLUSD",1744086746169,44.42271369,111.87,111.84,8.941]
["bitfinex","SOLUSD",1744086746370,43.07236255,111.86,111.84,8.941]
["bitfinex","SOLUSD",1744086746848,20.14216157,111.85,111.83,8.9418]
["bitfinex","SOLUSD",1744086747055,42.93020098,111.84,111.82,8.9429]
["bitfinex","SOLUSD",1744086747855,20.28432314,111.83,111.81,8.9434]
["bitfinex","SOLUSD",1744086748081,18.64964886,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744086748274,32.32055212,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744086748483,8.04,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744086749590,20.0,111.85,111.81,24.28055212]
["bitfinex","SOLUSD",1744086749804,20.0,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744086750287,44.28055212,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744086751161,20.0,111.83,111.79,30.93535212]
["bitfinex","SOLUSD",1744086751362,20.0,111.83,111.78,8.9458]
["bitfinex","SOLUSD",1744086751363,24.28055212,111.8,111.78,8.9458]
["bitfinex","SOLUSD",1744086751573,38.933972,111.79,111.78,8.9458]
["bitfinex","SOLUSD",1744086751862,38.933972,111.79,111.77,8.9469]
["bitfinex","SOLUSD",1744086752178,82.6,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744086752179,106.88055212,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744086752377,82.6,111.81,111.78,24.28055212]
["bitfinex","SOLUSD",1744086752780,82.6,111.81,111.8,26.0]
["bitfinex","SOLUSD",1744086752986,82.6,111.81,111.79,24.28055212]
["bitfinex","SOLUSD",1744086753175,82.6,111.81,111.78,24.28055212]
["bitfinex","SOLUSD",1744086753383,82.6,111.81,111.8,26.0]
["bitfinex","SOLUSD",1744086753772,82.6,111.81,111.8,34.9445]
["bitfinex","SOLUSD",1744086755474,20.0,111.85,111.8,81.58635212]
["bitfinex","SOLUSD",1744086755675,20.0,111.85,111.81,24.28055212]
["bitfinex","SOLUSD",1744086756275,20.0,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744086759389,44.28055212,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744086760994,20.0,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744086761290,44.28055212,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744086762480,20.0,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744086762998,8.04,111.86,111.83,24.28055212]
["bitfinex","SOLUSD",1744086763572,8.04,111.86,111.83,33.22265212]
["bitfinex","SOLUSD",1744086764296,8.04,111.86,111.83,55.57795212]
["bitfinex","SOLUSD",1744086764995,134.95055212,111.89,111.85,24.28055212]
["bitfinex","SOLUSD",1744086765177,28.07,111.89,111.85,24.28055212]
["bitfinex","SOLUSD",1744086765693,52.35055212,111.89,111.86,8.9397]
["bitfinex","SOLUSD",1744086765902,18.933972,111.88,111.85,8.9402]
["bitfinex","SOLUSD",1744086766396,18.933972,111.88,111.85,33.22075212]
["bitfinex","SOLUSD",1744086767686,18.933972,111.88,111.85,8.9402]
["bitfinex","SOLUSD",1744086767886,52.35055212,111.89,111.85,8.9402]
["bitfinex","SOLUSD",1744086767887,52.35055212,111.89,111.85,33.22075212]
["bitfinex","SOLUSD",1744086768097,52.35055212,111.89,111.85,55.57205212]
["bitfinex","SOLUSD",1744086770397,52.35055212,111.89,111.85,31.2915]
["bitfinex","SOLUSD",1744086770804,52.35055212,111.89,111.85,55.57205212]
["bitfinex","SOLUSD",1744086771109,52.35055212,111.89,111.85,34.9402]
["bitfinex","SOLUSD",1744086771407,52.35055212,111.89,111.85,33.22075212]
["bitfinex","SOLUSD",1744086771699,32.35055212,111.89,111.85,33.22075212]
["bitfinex","SOLUSD",1744086771910,32.35055212,111.89,111.85,31.2915]
["bitfinex","SOLUSD",1744086772086,8.07,111.89,111.85,55.57205212]
["bitfinex","SOLUSD",1744086772392,52.35055212,111.89,111.85,31.2915]
["bitfinex","SOLUSD",1744086773896,43.21452412,111.88,111.85,8.9402]
["bitfinex","SOLUSD",1744086774083,44.28055212,111.87,111.84,8.941]
["bitfinex","SOLUSD",1744086775075,44.28055212,111.87,111.83,8.9421]
["bitfinex","SOLUSD",1744086778606,20.0,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744086778807,24.28055212,111.8,111.75,84.21143257]
["bitfinex","SOLUSD",1744086778997,24.28055212,111.79,111.75,84.21143257]
["bitfinex","SOLUSD",1744086779303,44.28055212,111.79,111.75,93.15963257]
["bitfinex","SOLUSD",1744086779487,24.28055212,111.78,111.75,84.21143257]
["bitfinex","SOLUSD",1744086779808,18.933972,111.78,111.75,84.21143257]
["bitfinex","SOLUSD",1744086780002,43.21452412,111.78,111.75,84.21143257]
["bitfinex","SOLUSD",1744086780201,18.933972,111.78,111.75,84.21143257]
["bitfinex","SOLUSD",1744086780408,43.21452412,111.78,111.77,26.0]
["bitfinex","SOLUSD",1744086781501,43.21452412,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744086781800,24.28055212,111.77,111.76,26.063]
["bitfinex","SOLUSD",1744086782104,43.21452412,111.78,111.76,26.063]
["bitfinex","SOLUSD",1744086783208,24.28055212,111.78,111.76,35.0105]
["bitfinex","SOLUSD",1744086783391,18.933972,111.79,111.76,35.0105]
["bitfinex","SOLUSD",1744086783591,82.6,111.8,111.76,59.29105212]
["bitfinex","SOLUSD",1744086783812,20.0,111.81,111.77,24.28055212]
["bitfinex","SOLUSD",1744086784104,24.28055212,111.83,111.81,26.0]
["bitfinex","SOLUSD",1744086784309,24.28055212,111.84,111.8,24.28055212]
["bitfinex","SOLUSD",1744086784700,134.92055212,111.85,111.8,24.28055212]
["bitfinex","SOLUSD",1744086785088,52.32055212,111.85,111.8,24.28055212]
["bitfinex","SOLUSD",1744086785811,52.32055212,111.85,111.81,33.22425212]
["bitfinex","SOLUSD",1744086785992,52.32055212,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744086786187,24.28055212,111.84,111.81,8.9437]
["bitfinex","SOLUSD",1744086786608,24.28055212,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744086786905,43.21452412,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744086787612,24.28055212,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744086787814,52.32055212,111.85,111.8,33.22505212]
["bitfinex","SOLUSD",1744086788323,24.28055212,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744086788525,24.28055212,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744086788906,52.32055212,111.85,111.8,33.22505212]
["bitfinex","SOLUSD",1744086789401,52.32055212,111.85,111.81,24.28055212]
["bitfinex","SOLUSD",1744086789604,86.97373786,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744086789605,101.24964886,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744086789825,8.07,111.89,111.85,24.28055212]
["bitfinex","SOLUSD",1744086790114,0.03,111.89,111.86,24.28055212]
["bitfinex","SOLUSD",1744086790303,0.03,111.89,111.85,24.28055212]
["bitfinex","SOLUSD",1744086791330,0.03,111.89,111.85,38.81362919]
["bitfinex","SOLUSD",1744086791742,0.03,111.89,111.86,8.9397]
["bitfinex","SOLUSD",1744086792225,38.84362919,111.89,111.86,8.9397]
["bitfinex","SOLUSD",1744086792526,38.84362919,111.89,111.88,26.0]
["bitfinex","SOLUSD",1744086792527,0.03,111.89,111.88,26.0]
["bitfinex","SOLUSD",1744086795842,38.84362919,111.89,111.87,26.0]
["bitfinex","SOLUSD",1744086796011,38.84362919,111.89,111.85,8.9405]
["bitfinex","SOLUSD",1744086796518,0.03,111.89,111.85,47.75412919]
["bitfinex","SOLUSD",1744086798046,38.84362919,111.89,111.85,47.75412919]
["bitfinex","SOLUSD",1744086798329,38.84362919,111.89,111.85,8.9405]
["bitfinex","SOLUSD",1744086798838,0.03,111.89,111.85,47.75412919]
["bitfinex","SOLUSD",1744086800432,38.84362919,111.89,111.85,47.75412919]
["bitfinex","SOLUSD",1744086800633,0.03,111.89,111.85,47.75412919]
["bitfinex","SOLUSD",1744086801933,38.84362919,111.89,111.87,26.0]
["bitfinex","SOLUSD",1744086802113,58.84362919,111.89,111.87,26.0]
["bitfinex","SOLUSD",1744086805033,38.81362919,111.88,111.85,8.9405]
["bitfinex","SOLUSD",1744086805341,38.81362919,111.88,111.83,8.9421]
["bitfinex","SOLUSD",1744086805342,38.81362919,111.86,111.83,8.9421]
["bitfinex","SOLUSD",1744086805543,26.973972,111.88,111.83,47.75572919]
["bitfinex","SOLUSD",1744086805736,65.78760119,111.88,111.84,38.81362919]
["bitfinex","SOLUSD",1744086805920,65.78760119,111.88,111.83,47.75572919]
["bitfinex","SOLUSD",1744086806119,38.81362919,111.87,111.83,47.75572919]
["bitfinex","SOLUSD",1744086810736,26.68964886,111.88,111.83,70.11102919]
["bitfinex","SOLUSD",1744086810942,0.03,111.89,111.86,8.9397]
["bitfinex","SOLUSD",1744086812241,38.84362919,111.89,111.86,8.9397]
["bitfinex","SOLUSD",1744086813224,0.03,111.89,111.86,8.9397]
["bitfinex","SOLUSD",1744086814250,24.26003553,111.88,111.85,8.9402]
["bitfinex","SOLUSD",1744086814456,44.26003553,111.88,111.86,26.0]
["bitfinex","SOLUSD",1744086814626,24.26003553,111.87,111.86,26.0]
["bitfinex","SOLUSD",1744086815139,33.19913553,111.87,111.81,33.20373553]
["bitfinex","SOLUSD",1744086815333,24.26003553,111.86,111.84,26.0]
["bitfinex","SOLUSD",1744086818227,24.26003553,111.85,111.8,33.20453553]
["bitfinex","SOLUSD",1744086818543,24.26003553,111.85,111.83,26.0]
["bitfinex","SOLUSD",1744086819940,24.26003553,111.84,111.81,8.9433]
["bitfinex","SOLUSD",1744086820241,24.26003553,111.84,111.8,33.20423553]
["bitfinex","SOLUSD",1744086820440,24.26003553,111.83,111.8,8.9442]
["bitfinex","SOLUSD",1744086821242,24.26003553,111.82,111.79,8.945]
["bitfinex","SOLUSD",1744086821447,24.26003553,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744086822139,24.26003553,111.81,111.77,33.20693553]
["bitfinex","SOLUSD",1744086823047,24.26003553,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744086823745,32.30003553,111.83,111.79,24.26003553]
["bitfinex","SOLUSD",1744086823943,106.86003553,111.84,111.79,24.26003553]
["bitfinex","SOLUSD",1744086824130,24.26003553,111.84,111.79,24.26003553]
["bitfinex","SOLUSD",1744086824756,63.05184596,111.85,111.8,50.26003553]
["bitfinex","SOLUSD",1744086825229,24.26003553,111.84,111.8,26.0]
["bitfinex","SOLUSD",1744086825546,24.26003553,111.83,111.8,34.9441]
["bitfinex","SOLUSD",1744086827151,24.26003553,111.82,111.8,26.0]
["bitfinex","SOLUSD",1744086827740,24.26003553,111.82,111.78,8.9457]
["bitfinex","SOLUSD",1744086828351,24.26003553,111.81,111.77,8.9467]
["bitfinex","SOLUSD",1744086828554,24.26003553,111.8,111.77,8.9467]
["bitfinex","SOLUSD",1744086828937,24.26003553,111.8,111.76,9.0107]
["bitfinex","SOLUSD",1744086832352,102.6,111.81,111.79,26.0]
["bitfinex","SOLUSD",1744086832554,24.26003553,111.84,111.79,24.26003553]
["bitfinex","SOLUSD",1744086832746,21.6387,111.85,111.81,24.26003553]
["bitfinex","SOLUSD",1744086833059,32.30003553,111.86,111.82,24.26003553]
["bitfinex","SOLUSD",1744086833551,32.30003553,111.86,111.83,8.9421]
["bitfinex","SOLUSD",1744086835943,32.30003553,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744086836143,18.933972,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744086836350,24.26003553,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744086836848,38.933972,111.85,111.8,33.20453553]
["bitfinex","SOLUSD",1744086837067,63.19400753,111.85,111.8,33.20453553]
["bitfinex","SOLUSD",1744086837959,63.19400753,111.85,111.82,26.0]
["bitfinex","SOLUSD",1744086837960,24.26003553,111.84,111.82,26.0]
["bitfinex","SOLUSD",1744086840962,24.26003553,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744086841339,24.26003553,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744086841862,24.26003553,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744086843061,38.933972,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744086843256,63.19400753,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744086844773,63.19400753,111.83,111.79,8.9453]
["bitfinex","SOLUSD",1744086845287,24.26003553,111.82,111.8,26.0]
["bitfinex","SOLUSD",1744086845576,24.26003553,111.81,111.77,33.20693553]
["bitfinex","SOLUSD",1744086845755,24.26003553,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744086846177,24.26003553,111.81,111.77,33.20693553]
["bitfinex","SOLUSD",1744086846385,49.444272,111.83,111.78,24.26003553]
["bitfinex","SOLUSD",1744086846386,64.76190753,111.83,111.78,24.26003553]
["bitfinex","SOLUSD",1744086846553,40.501872,111.83,111.8,26.0]
["bitfinex","SOLUSD",1744086847097,64.76190753,111.83,111.8,34.9442]
["bitfinex","SOLUSD",1744086848805,64.76190753,111.83,111.8,34.4442]
["bitfinex","SOLUSD",1744086849600,24.26003553,111.82,111.8,34.4442]
["bitfinex","SOLUSD",1744086852302,64.76190753,111.83,111.8,34.4442]
["bitfinex","SOLUSD",1744086852614,24.26003553,111.82,111.8,34.4442]
["bitfinex","SOLUSD",1744086852799,18.64964886,111.8,111.76,9.0103]
["bitfinex","SOLUSD",1744086853105,24.26003553,111.8,111.76,9.0103]
["bitfinex","SOLUSD",1744086853992,44.54435867,111.81,111.76,33.27033553]
["bitfinex","SOLUSD",1744086854287,24.26003553,111.8,111.76,9.0103]
["bitfinex","SOLUSD",1744086854489,24.26003553,111.79,111.76,9.0103]
["bitfinex","SOLUSD",1744086854684,24.26003553,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744086854904,24.26003553,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744086856113,63.19400753,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744086857602,72.14090753,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744086859115,63.19400753,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744086859807,72.14090753,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744086860900,63.19400753,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744086861523,26.6245,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744086861686,18.933972,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744086862007,20.0,111.68,111.65,0.063]
["bitfinex","SOLUSD",1744086862191,24.26003553,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744086864286,26.6245,111.72,111.68,26.0]
["bitfinex","SOLUSD",1744086864491,24.26003553,111.71,111.68,26.0]
["bitfinex","SOLUSD",1744086864695,8.04,111.73,111.68,59.21373553]
["bitfinex","SOLUSD",1744086864907,8.04,111.73,111.69,24.26003553]
["bitfinex","SOLUSD",1744086865211,24.26003553,111.71,111.68,34.9537]
["bitfinex","SOLUSD",1744086865524,24.26003553,111.7,111.69,26.0]
["bitfinex","SOLUSD",1744086866020,24.26003553,111.7,111.67,8.9546]
["bitfinex","SOLUSD",1744086867412,24.26003553,111.71,111.67,8.9546]
["bitfinex","SOLUSD",1744086867713,24.26003553,111.7,111.67,8.9546]
["bitfinex","SOLUSD",1744086868012,24.26003553,111.69,111.68,26.0]
["bitfinex","SOLUSD",1744086870912,43.19400753,111.69,111.65,9.0194]
["bitfinex","SOLUSD",1744086871114,24.26003553,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086871702,24.26003553,111.66,111.65,26.063]
["bitfinex","SOLUSD",1744086871904,24.26003553,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086872216,24.26003553,111.66,111.65,26.063]
["bitfinex","SOLUSD",1744086873711,63.19400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086875613,44.26003553,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086875817,24.26003553,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086876206,63.19400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086877413,28.7932,111.71,111.66,26.0]
["bitfinex","SOLUSD",1744086877414,26.4123,111.71,111.66,26.0]
["bitfinex","SOLUSD",1744086877619,44.26003553,111.69,111.66,26.0]
["bitfinex","SOLUSD",1744086877806,44.26003553,111.69,111.66,34.9556]
["bitfinex","SOLUSD",1744086878215,24.26003553,111.69,111.66,34.9556]
["bitfinex","SOLUSD",1744086878397,42.90968439,111.7,111.66,34.9556]
["bitfinex","SOLUSD",1744086878601,24.26003553,111.69,111.66,34.9556]
["bitfinex","SOLUSD",1744086878799,18.64964886,111.7,111.66,34.9556]
["bitfinex","SOLUSD",1744086879119,24.26003553,111.69,111.66,34.9556]
["bitfinex","SOLUSD",1744086879500,24.26003553,111.68,111.66,34.9556]
["bitfinex","SOLUSD",1744086880419,24.26003553,111.67,111.66,34.9556]
["bitfinex","SOLUSD",1744086880603,24.26003553,111.67,111.65,35.0193]
["bitfinex","SOLUSD",1744086881416,24.26003553,111.66,111.65,26.063]
["bitfinex","SOLUSD",1744086881823,43.19400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086882024,42.90968439,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086882226,43.19400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086884310,134.74970753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086887513,125.79400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086890037,125.65184596,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086890338,125.79400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086890537,43.19400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086892838,20.0,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744086893135,24.26003553,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086895614,42.90968439,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086895814,43.19400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086898917,20.0,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744086899126,44.26003553,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744086899332,24.26003553,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086900145,20.0,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744086900347,44.26003553,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744086900553,24.26003553,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086900750,43.19400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086901144,52.14970753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086904364,43.19400753,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086904568,24.26003553,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086904866,8.04,111.68,111.65,0.063]
["bitfinex","SOLUSD",1744086905042,44.26003553,111.69,111.65,0.063]
["bitfinex","SOLUSD",1744086905247,44.26003553,111.69,111.65,1.7244]
["bitfinex","SOLUSD",1744086905562,44.26003553,111.69,111.67,26.0]
["bitfinex","SOLUSD",1744086905857,24.26003553,111.71,111.66,24.26003553]
["bitfinex","SOLUSD",1744086906064,24.26003553,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744086906362,32.30003553,111.72,111.68,24.26003553]
["bitfinex","SOLUSD",1744086907965,32.30003553,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744086908168,32.30003553,111.72,111.7,26.0]
["bitfinex","SOLUSD",1744086908339,24.26003553,111.71,111.7,26.0]
["bitfinex","SOLUSD",1744086909469,32.30003553,111.72,111.7,26.0]
["bitfinex","SOLUSD",1744086910068,24.26003553,111.71,111.7,26.0]
["bitfinex","SOLUSD",1744086912472,63.19400753,111.71,111.65,48.37513553]
["bitfinex","SOLUSD",1744086912657,24.26003553,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744086912855,38.933972,111.71,111.66,8.9557]
["bitfinex","SOLUSD",1744086912856,24.26003553,111.7,111.66,8.9557]
["bitfinex","SOLUSD",1744086913861,24.26003553,111.69,111.68,26.0]
["bitfinex","SOLUSD",1744086914178,38.933972,111.68,111.65,0.063]
["bitfinex","SOLUSD",1744086914353,23.54350053,111.66,111.65,26.063]
["bitfinex","SOLUSD",1744086914558,62.47747253,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086915176,71.43317253,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744086915369,20.0,111.64,111.6,0.063]
["bitfinex","SOLUSD",1744086915674,24.26003553,111.61,111.6,0.063]
["bitfinex","SOLUSD",1744086917179,43.19400753,111.61,111.6,0.063]
["bitfinex","SOLUSD",1744086918053,24.26003553,111.61,111.6,0.063]
["bitfinex","SOLUSD",1744086918356,52.15370753,111.61,111.6,0.063]
["bitfinex","SOLUSD",1744086918576,134.75370753,111.61,111.6,0.063]
["bitfinex","SOLUSD",1744086920491,20.0,111.57,111.53,9.0291]
["bitfinex","SOLUSD",1744086920666,24.26003553,111.54,111.53,9.0291]
["bitfinex","SOLUSD",1744086920980,24.26003553,111.56,111.53,9.0291]
["bitfinex","SOLUSD",1744086921387,24.26003553,111.55,111.53,9.0291]
["bitfinex","SOLUSD",1744086922084,18.933972,111.56,111.54,26.0]
["bitfinex","SOLUSD",1744086922297,24.26003553,111.55,111.54,26.0]
["bitfinex","SOLUSD",1744086923488,24.26003553,111.55,111.54,34.9653]
["bitfinex","SOLUSD",1744086923694,24.26003553,111.56,111.54,34.9653]
["bitfinex","SOLUSD",1744086924202,24.26003553,111.55,111.54,34.9653]
["bitfinex","SOLUSD",1744086924497,24.26003553,111.55,111.54,26.0]
["bitfinex","SOLUSD",1744086924704,24.26003553,111.55,111.54,34.9653]
["bitfinex","SOLUSD",1744086925699,102.6,111.57,111.54,34.9653]
["bitfinex","SOLUSD",1744086925999,44.26003553,111.57,111.54,34.9653]
["bitfinex","SOLUSD",1744086926803,24.26003553,111.56,111.54,34.9653]
["bitfinex","SOLUSD",1744086927109,20.0,111.57,111.54,34.9653]
["bitfinex","SOLUSD",1744086927402,24.26003553,111.59,111.54,81.63873553]
["bitfinex","SOLUSD",1744086927778,44.26003553,111.6,111.55,24.26003553]
["bitfinex","SOLUSD",1744086928297,24.26003553,111.59,111.54,81.63873553]
["bitfinex","SOLUSD",1744086928686,20.0,111.6,111.59,26.0]
["bitfinex","SOLUSD",1744086928882,20.0,111.63,111.59,26.0]
["bitfinex","SOLUSD",1744086929198,44.26003553,111.63,111.58,50.26003553]
["bitfinex","SOLUSD",1744086929498,24.26003553,111.62,111.58,50.26003553]
["bitfinex","SOLUSD",1744086929701,24.26003553,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744086930402,44.26003553,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744086930792,20.0,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744086930978,8.04,111.65,111.62,26.0]
["bitfinex","SOLUSD",1744086931185,8.04,111.65,111.6,50.26003553]
["bitfinex","SOLUSD",1744086931186,32.30003553,111.65,111.6,50.26003553]
["bitfinex","SOLUSD",1744086931390,24.26003553,111.65,111.6,50.26003553]
["bitfinex","SOLUSD",1744086931685,24.26003553,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744086931885,24.26003553,111.65,111.61,31.3591]
["bitfinex","SOLUSD",1744086932304,24.26003553,111.64,111.61,31.3591]
["bitfinex","SOLUSD",1744086932481,24.26003553,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744086932682,24.26003553,111.63,111.61,8.9597]
["bitfinex","SOLUSD",1744086935505,24.26003553,111.62,111.6,34.9604]
["bitfinex","SOLUSD",1744086936205,24.26003553,111.62,111.6,8.9604]
["bitfinex","SOLUSD",1744086936399,38.933972,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744086936603,24.26003553,111.58,111.56,8.9637]
["bitfinex","SOLUSD",1744086937109,24.26003553,111.57,111.55,9.0273]
["bitfinex","SOLUSD",1744086937307,24.26003553,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744086938605,24.26003553,111.57,111.56,26.0]
["bitfinex","SOLUSD",1744086938790,24.26003553,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744086938791,43.19400753,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744086938995,24.26003553,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744086939208,43.19400753,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744086940006,24.26003553,111.56,111.55,26.063]
["bitfinex","SOLUSD",1744086940509,43.19400753,111.57,111.55,26.063]
["bitfinex","SOLUSD",1744086941789,42.90968439,111.57,111.55,35.0272]
["bitfinex","SOLUSD",1744086942111,24.26003553,111.56,111.55,35.0272]
["bitfinex","SOLUSD",1744086942503,82.6,111.59,111.55,35.0272]
["bitfinex","SOLUSD",1744086942704,106.86003553,111.59,111.55,35.0272]
["bitfinex","SOLUSD",1744086943292,24.26003553,111.59,111.55,35.0272]
["bitfinex","SOLUSD",1744086943806,24.26003553,111.59,111.55,57.4386]
["bitfinex","SOLUSD",1744086944001,46.68964886,111.6,111.55,81.69863553]
["bitfinex","SOLUSD",1744086944208,70.94968439,111.6,111.55,81.69863553]
["bitfinex","SOLUSD",1744086944915,24.26003553,111.59,111.55,81.69863553]
["bitfinex","SOLUSD",1744086945117,24.26003553,111.59,111.55,57.4386]
["bitfinex","SOLUSD",1744086945915,24.26003553,111.57,111.55,35.0272]
["bitfinex","SOLUSD",1744086947115,24.26003553,111.58,111.55,35.0272]
["bitfinex","SOLUSD",1744086947505,43.19400753,111.59,111.55,35.0272]
["bitfinex","SOLUSD",1744086947898,0.28432314,111.59,111.55,57.4386]
["bitfinex","SOLUSD",1744086948111,43.19400753,111.59,111.55,57.4386]
["bitfinex","SOLUSD",1744086950219,24.26003553,111.59,111.55,57.4386]
["bitfinex","SOLUSD",1744086950415,43.19400753,111.61,111.56,24.26003553]
["bitfinex","SOLUSD",1744086951099,24.26003553,111.6,111.56,24.26003553]
["bitfinex","SOLUSD",1744086952035,24.26003553,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744086957240,24.54435867,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744086957519,24.26003553,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744086958430,24.26003553,111.6,111.56,22.4081]
["bitfinex","SOLUSD",1744086958724,24.26003553,111.58,111.56,8.9637]
["bitfinex","SOLUSD",1744086960517,24.26003553,111.58,111.55,9.0275]
["bitfinex","SOLUSD",1744086960695,24.26003553,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744086961507,44.26003553,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744086961716,20.0,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744086961904,32.58435867,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744086962895,24.26003553,111.56,111.55,26.063]
["bitfinex","SOLUSD",1744086963622,43.19400753,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744086969526,20.0,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744086971116,82.6,111.6,111.55,50.32303553]
["bitfinex","SOLUSD",1744086971417,106.86003553,111.6,111.55,50.32303553]
["bitfinex","SOLUSD",1744086972428,106.86003553,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744086972629,106.86003553,111.6,111.56,55.63313553]
["bitfinex","SOLUSD",1744086972828,20.0,111.61,111.58,24.26003553]
["bitfinex","SOLUSD",1744086973709,102.6,111.63,111.59,24.26003553]
["bitfinex","SOLUSD",1744086973913,20.0,111.65,111.62,26.0]
["bitfinex","SOLUSD",1744086974426,44.29003553,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744086976740,44.29003553,111.65,111.62,34.9586]
["bitfinex","SOLUSD",1744086976928,44.26003553,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744086977135,24.26003553,111.62,111.59,10.6025]
["bitfinex","SOLUSD",1744086977606,24.26003553,111.62,111.59,8.961]
["bitfinex","SOLUSD",1744086977810,24.54435867,111.62,111.59,8.961]
["bitfinex","SOLUSD",1744086978224,82.6,111.64,111.6,24.26003553]
["bitfinex","SOLUSD",1744086978617,106.86003553,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744086979339,0.03,111.65,111.64,26.0]
["bitfinex","SOLUSD",1744086979645,44.29003553,111.65,111.63,26.0]
["bitfinex","SOLUSD",1744086979934,24.26003553,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744086980327,44.29003553,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744086982017,44.29003553,111.65,111.61,34.75063553]
["bitfinex","SOLUSD",1744086982018,20.03,111.65,111.61,34.75063553]
["bitfinex","SOLUSD",1744086982233,0.03,111.65,111.64,26.0]
["bitfinex","SOLUSD",1744086982538,0.03,111.65,111.64,50.26003553]
["bitfinex","SOLUSD",1744086982837,0.03,111.65,111.64,26.0]
["bitfinex","SOLUSD",1744086983220,0.03,111.65,111.64,50.26003553]
["bitfinex","SOLUSD",1744086984030,0.03,111.65,111.64,34.9573]
["bitfinex","SOLUSD",1744086984337,0.03,111.65,111.64,59.21733553]
["bitfinex","SOLUSD",1744086984542,0.0001,111.65,111.64,59.21733553]
["bitfinex","SOLUSD",1744086984963,0.0001,111.66,111.64,77.86698439]
["bitfinex","SOLUSD",1744086985251,0.0001,111.66,111.65,25.85433553]
["bitfinex","SOLUSD",1744086985740,0.0001,111.66,111.65,32.28873553]
["bitfinex","SOLUSD",1744086986035,0.0001,111.66,111.65,41.24523553]
["bitfinex","SOLUSD",1744086986633,0.03,111.7,111.68,26.0]
["bitfinex","SOLUSD",1744086986946,0.03,111.7,111.69,26.0]
["bitfinex","SOLUSD",1744086988440,0.03,111.7,111.69,34.9533]
["bitfinex","SOLUSD",1744086989848,0.03,111.7,111.69,59.21333553]
["bitfinex","SOLUSD",1744086990253,82.6,111.76,111.69,59.21333553]
["bitfinex","SOLUSD",1744086990254,0.03,111.77,111.73,26.5]
["bitfinex","SOLUSD",1744086990549,0.03,111.77,111.76,59.20773553]
["bitfinex","SOLUSD",1744086991051,0.03,111.8,111.76,112.15288973]
["bitfinex","SOLUSD",1744086991242,0.03,111.8,111.78,24.26003553]
["bitfinex","SOLUSD",1744086991751,0.03,111.8,111.79,50.26003553]
["bitfinex","SOLUSD",1744086992154,44.29003553,111.85,111.79,80.83588973]
["bitfinex","SOLUSD",1744086992461,20.03,111.85,111.8,24.26003553]
["bitfinex","SOLUSD",1744086992758,0.03,111.85,111.83,26.0]
["bitfinex","SOLUSD",1744086992934,0.03,111.85,111.83,50.26003553]
["bitfinex","SOLUSD",1744086993262,0.03,111.85,111.84,24.26003553]
["bitfinex","SOLUSD",1744086993557,0.03,111.85,111.84,38.82103301]
["bitfinex","SOLUSD",1744086994625,0.03,111.85,111.84,47.76233301]
["bitfinex","SOLUSD",1744086995061,0.03,111.85,111.83,73.76283301]
["bitfinex","SOLUSD",1744086995648,0.03,111.85,111.83,34.9418]
["bitfinex","SOLUSD",1744086995858,38.85103301,111.85,111.82,26.0]
["bitfinex","SOLUSD",1744086996153,20.03,111.85,111.82,26.0]
["bitfinex","SOLUSD",1744086996358,58.85103301,111.85,111.83,26.0]
["bitfinex","SOLUSD",1744086996540,0.03,111.85,111.8,22.3613]
["bitfinex","SOLUSD",1744086996744,0.03,111.85,111.81,38.82103301]
["bitfinex","SOLUSD",1744086997341,0.03,111.85,111.81,47.76473301]
["bitfinex","SOLUSD",1744086997629,0.03,111.85,111.77,8.9469]
["bitfinex","SOLUSD",1744086997630,58.82103301,111.82,111.77,8.9469]
["bitfinex","SOLUSD",1744086997937,38.82103301,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744086998134,38.82103301,111.81,111.77,47.76793301]
["bitfinex","SOLUSD",1744086998453,38.82103301,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744086999052,20.0,111.82,111.78,38.82103301]
["bitfinex","SOLUSD",1744086999238,38.82103301,111.84,111.8,38.82103301]
["bitfinex","SOLUSD",1744086999433,58.85103301,111.85,111.8,38.82103301]
["bitfinex","SOLUSD",1744086999751,38.82103301,111.84,111.8,38.82103301]
["bitfinex","SOLUSD",1744086999955,38.82103301,111.83,111.78,46.90103301]
["bitfinex","SOLUSD",1744087000155,38.82103301,111.83,111.79,38.82103301]
["bitfinex","SOLUSD",1744087000756,38.82103301,111.83,111.79,8.9453]
["bitfinex","SOLUSD",1744087001143,39.10535615,111.82,111.78,8.9458]
["bitfinex","SOLUSD",1744087001345,38.82103301,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744087001545,58.82103301,111.82,111.77,47.76793301]
["bitfinex","SOLUSD",1744087001745,38.82103301,111.81,111.77,47.76793301]
["bitfinex","SOLUSD",1744087002440,38.82103301,111.82,111.77,47.76793301]
["bitfinex","SOLUSD",1744087002643,102.6,111.84,111.78,38.82103301]
["bitfinex","SOLUSD",1744087002961,82.6,111.84,111.8,47.76553301]
["bitfinex","SOLUSD",1744087003341,141.42103301,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744087003549,38.82103301,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744087003745,38.82103301,111.83,111.78,47.76683301]
["bitfinex","SOLUSD",1744087003964,38.82103301,111.81,111.77,38.82103301]
["bitfinex","SOLUSD",1744087004139,59.10535615,111.82,111.77,38.82103301]
["bitfinex","SOLUSD",1744087004339,58.82103301,111.82,111.77,38.82103301]
["bitfinex","SOLUSD",1744087004539,38.82103301,111.82,111.77,38.82103301]
["bitfinex","SOLUSD",1744087004756,38.82103301,111.82,111.77,47.76753301]
["bitfinex","SOLUSD",1744087005163,38.82103301,111.82,111.78,38.82103301]
["bitfinex","SOLUSD",1744087005467,102.88432314,111.84,111.81,26.0]
["bitfinex","SOLUSD",1744087005468,82.6,111.84,111.81,26.0]
["bitfinex","SOLUSD",1744087005776,38.85103301,111.85,111.81,26.0]
["bitfinex","SOLUSD",1744087005951,59.10535615,111.84,111.81,26.0]
["bitfinex","SOLUSD",1744087006267,38.82103301,111.83,111.78,47.76713301]
["bitfinex","SOLUSD",1744087007078,38.82103301,111.82,111.78,8.9461]
["bitfinex","SOLUSD",1744087008070,38.82103301,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744087008968,38.82103301,111.8,111.76,8.9475]
["bitfinex","SOLUSD",1744087009470,58.82103301,111.8,111.76,8.9475]
["bitfinex","SOLUSD",1744087010476,38.82103301,111.79,111.76,8.9475]
["bitfinex","SOLUSD",1744087010955,38.82103301,111.79,111.75,8.9483]
["bitfinex","SOLUSD",1744087013977,58.82103301,111.8,111.75,47.76933301]
["bitfinex","SOLUSD",1744087014150,102.6,111.82,111.79,26.0]
["bitfinex","SOLUSD",1744087014469,58.82103301,111.82,111.79,26.0]
["bitfinex","SOLUSD",1744087014670,20.0,111.82,111.79,26.0]
["bitfinex","SOLUSD",1744087014869,58.82103301,111.82,111.79,26.0]
["bitfinex","SOLUSD",1744087015471,58.82103301,111.82,111.79,34.9451]
["bitfinex","SOLUSD",1744087016166,38.96319458,111.81,111.76,38.82103301]
["bitfinex","SOLUSD",1744087016567,38.82103301,111.81,111.76,38.82103301]
["bitfinex","SOLUSD",1744087017475,38.82103301,111.81,111.76,70.13803301]
["bitfinex","SOLUSD",1744087020278,38.82103301,111.8,111.76,8.9477]
["bitfinex","SOLUSD",1744087021272,24.58394068,111.81,111.76,33.24731754]
["bitfinex","SOLUSD",1744087021478,24.29961754,111.81,111.76,33.24731754]
["bitfinex","SOLUSD",1744087022479,99.90682314,111.83,111.8,26.0]
["bitfinex","SOLUSD",1744087022480,8.08,111.83,111.8,26.0]
["bitfinex","SOLUSD",1744087022680,24.29961754,111.83,111.8,26.0]
["bitfinex","SOLUSD",1744087022976,24.29961754,111.83,111.79,26.0]
["bitfinex","SOLUSD",1744087023456,24.29961754,111.82,111.8,26.0]
["bitfinex","SOLUSD",1744087023657,24.29961754,111.82,111.79,26.0]
["bitfinex","SOLUSD",1744087023658,24.29961754,111.81,111.79,26.0]
["bitfinex","SOLUSD",1744087024470,24.29961754,111.81,111.79,34.9452]
["bitfinex","SOLUSD",1744087024794,44.29961754,111.82,111.79,34.9452]
["bitfinex","SOLUSD",1744087025383,24.29961754,111.82,111.79,34.9452]
["bitfinex","SOLUSD",1744087025571,24.29961754,111.83,111.79,34.9452]
["bitfinex","SOLUSD",1744087025772,24.29961754,111.82,111.79,34.9452]
["bitfinex","SOLUSD",1744087027194,44.29961754,111.82,111.79,34.9452]
["bitfinex","SOLUSD",1744087027485,24.29961754,111.81,111.79,34.9452]
["bitfinex","SOLUSD",1744087028288,44.29961754,111.82,111.79,34.9452]
["bitfinex","SOLUSD",1744087028580,24.29961754,111.83,111.79,34.9452]
["bitfinex","SOLUSD",1744087028789,24.29961754,111.84,111.79,59.24481754]
["bitfinex","SOLUSD",1744087029091,24.29961754,111.84,111.79,81.60811754]
["bitfinex","SOLUSD",1744087030106,44.29961754,111.83,111.79,34.9452]
["bitfinex","SOLUSD",1744087030571,24.29961754,111.82,111.79,34.9452]
["bitfinex","SOLUSD",1744087030773,24.29961754,111.82,111.79,8.9452]
["bitfinex","SOLUSD",1744087030970,24.29961754,111.82,111.78,8.946]
["bitfinex","SOLUSD",1744087031968,24.29961754,111.83,111.78,33.24561754]
["bitfinex","SOLUSD",1744087032169,24.32961754,111.85,111.8,24.29961754]
["bitfinex","SOLUSD",1744087032468,0.03,111.85,111.81,50.29961754]
["bitfinex","SOLUSD",1744087032670,0.03,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744087033164,24.29961754,111.84,111.81,34.9433]
["bitfinex","SOLUSD",1744087033589,24.29961754,111.84,111.81,26.0]
["bitfinex","SOLUSD",1744087033887,24.29961754,111.84,111.81,34.9436]
["bitfinex","SOLUSD",1744087034193,24.29961754,111.84,111.81,8.9436]
["bitfinex","SOLUSD",1744087034376,24.32961754,111.85,111.81,8.9436]
["bitfinex","SOLUSD",1744087034567,24.32961754,111.85,111.81,31.3029]
["bitfinex","SOLUSD",1744087034886,0.03,111.85,111.82,24.29961754]
["bitfinex","SOLUSD",1744087036287,0.03,111.85,111.83,24.29961754]
["bitfinex","SOLUSD",1744087036587,0.03,111.85,111.84,50.29961754]
["bitfinex","SOLUSD",1744087036770,0.03,111.85,111.84,59.24091754]
["bitfinex","SOLUSD",1744087037187,0.0001,111.85,111.84,34.9413]
["bitfinex","SOLUSD",1744087037371,0.0001,111.85,111.84,53.5197664]
["bitfinex","SOLUSD",1744087037992,0.0001,111.85,111.84,34.87011754]
["bitfinex","SOLUSD",1744087038189,0.0001,111.85,111.84,8.9413]
["bitfinex","SOLUSD",1744087038688,0.0001,111.85,111.83,8.9417]
["bitfinex","SOLUSD",1744087039882,0.0001,111.85,111.83,33.24131754]
["bitfinex","SOLUSD",1744087041705,0.0001,111.85,111.84,24.29961754]
["bitfinex","SOLUSD",1744087041869,0.0001,111.85,111.83,8.9417]
["bitfinex","SOLUSD",1744087042066,0.0001,111.85,111.83,33.24131754]
["bitfinex","SOLUSD",1744087042272,0.0001,111.85,111.84,24.29961754]
["bitfinex","SOLUSD",1744087043388,0.0001,111.85,111.84,32.31961754]
["bitfinex","SOLUSD",1744087043566,0.0001,111.85,111.84,59.9105664]
["bitfinex","SOLUSD",1744087043773,0.0001,111.85,111.84,68.04318954]
["bitfinex","SOLUSD",1744087044175,0.03,111.89,111.87,26.0]
["bitfinex","SOLUSD",1744087044381,0.0001,111.89,111.88,24.29961754]
["bitfinex","SOLUSD",1744087044890,0.03,111.91,111.9,26.0]
["bitfinex","SOLUSD",1744087045093,0.03,111.91,111.9,50.29961754]
["bitfinex","SOLUSD",1744087045597,0.03,111.91,111.9,34.9365]
["bitfinex","SOLUSD",1744087045804,0.03,111.91,111.9,59.23611754]
["bitfinex","SOLUSD",1744087047274,0.03,111.94,111.9,81.57741754]
["bitfinex","SOLUSD",1744087047490,0.03,111.94,111.93,24.29961754]
["bitfinex","SOLUSD",1744087047700,0.03,111.94,111.93,33.23371754]
["bitfinex","SOLUSD",1744087049286,0.03,111.94,111.93,47.68380848]
["bitfinex","SOLUSD",1744087051382,0.03,111.94,111.93,66.33345734]
["bitfinex","SOLUSD",1744087051583,0.03,111.94,111.93,47.68380848]
["bitfinex","SOLUSD",1744087052102,0.03,111.94,111.92,8.9346]
["bitfinex","SOLUSD",1744087052398,0.03,111.94,111.93,26.0]
["bitfinex","SOLUSD",1744087054307,0.03,111.94,111.9,8.9363]
["bitfinex","SOLUSD",1744087054308,38.77970848,111.94,111.9,8.9363]
["bitfinex","SOLUSD",1744087054498,0.03,111.94,111.9,8.9363]
["bitfinex","SOLUSD",1744087054704,38.77970848,111.94,111.9,8.9363]
["bitfinex","SOLUSD",1744087056310,0.03,111.94,111.92,38.74970848]
["bitfinex","SOLUSD",1744087057102,0.03,111.94,111.93,64.74970848]
["bitfinex","SOLUSD",1744087057687,0.03,111.94,111.93,73.68380848]
["bitfinex","SOLUSD",1744087058005,0.03,111.94,111.93,34.9341]
["bitfinex","SOLUSD",1744087058382,0.03,111.94,111.93,73.68380848]
["bitfinex","SOLUSD",1744087059888,0.03,111.95,111.93,92.33345734]
["bitfinex","SOLUSD",1744087060192,0.0001,111.95,111.94,38.74970848]
["bitfinex","SOLUSD",1744087060587,0.0001,111.96,111.94,38.74970848]
["bitfinex","SOLUSD",1744087060793,0.0001,111.96,111.95,38.74970848]
["bitfinex","SOLUSD",1744087061304,0.03,111.98,111.97,26.0]
["bitfinex","SOLUSD",1744087061495,0.03,111.98,111.97,64.74970848]
["bitfinex","SOLUSD",1744087062710,0.03,111.98,111.97,26.0]
["bitfinex","SOLUSD",1744087063685,38.77970848,111.98,111.95,8.9325]
["bitfinex","SOLUSD",1744087063892,0.03,111.98,111.95,8.9325]
["bitfinex","SOLUSD",1744087064308,0.03,111.98,111.91,16.1891]
["bitfinex","SOLUSD",1744087064309,38.77970848,111.98,111.91,16.1891]
["bitfinex","SOLUSD",1744087064607,0.03,111.98,111.96,26.0]
["bitfinex","SOLUSD",1744087065310,0.03,111.98,111.97,26.0]
["bitfinex","SOLUSD",1744087066707,0.03,111.98,111.94,8.933]
["bitfinex","SOLUSD",1744087066912,38.77970848,111.98,111.94,8.933]
["bitfinex","SOLUSD",1744087068606,38.74970848,111.96,111.94,26.0]
["bitfinex","SOLUSD",1744087068910,59.03403162,111.95,111.88,30.0384]
["bitfinex","SOLUSD",1744087069111,38.74970848,111.94,111.89,38.74970848]
["bitfinex","SOLUSD",1744087069300,38.74970848,111.94,111.92,26.0]
["bitfinex","SOLUSD",1744087070813,58.74970848,111.95,111.92,34.9349]
["bitfinex","SOLUSD",1744087071017,38.74970848,111.95,111.92,34.9349]
["bitfinex","SOLUSD",1744087073421,38.74970848,111.93,111.91,26.0]
["bitfinex","SOLUSD",1744087073591,20.28432314,111.94,111.91,26.0]
["bitfinex","SOLUSD",1744087073592,38.74970848,111.94,111.91,26.0]
["bitfinex","SOLUSD",1744087074719,38.74970848,111.94,111.91,34.9354]
["bitfinex","SOLUSD",1744087075420,1.5424,111.95,111.91,34.9354]
["bitfinex","SOLUSD",1744087075608,38.74970848,111.94,111.91,34.9354]
["bitfinex","SOLUSD",1744087075812,38.74970848,111.92,111.91,26.0]
["bitfinex","SOLUSD",1744087076010,38.74970848,111.92,111.88,47.68780848]
["bitfinex","SOLUSD",1744087076200,38.74970848,111.93,111.88,47.68780848]
["bitfinex","SOLUSD",1744087076514,38.74970848,111.92,111.88,47.68780848]
["bitfinex","SOLUSD",1744087076920,7.745,111.95,111.91,26.0]
["bitfinex","SOLUSD",1744087077223,38.74970848,111.95,111.9,38.74970848]
["bitfinex","SOLUSD",1744087078712,38.74970848,111.95,111.91,8.9357]
["bitfinex","SOLUSD",1744087079612,67.14970848,111.96,111.91,47.68540848]
["bitfinex","SOLUSD",1744087079926,58.74970848,111.96,111.91,47.68540848]
["bitfinex","SOLUSD",1744087080107,58.74970848,111.96,111.91,70.02470848]
["bitfinex","SOLUSD",1744087080719,38.74970848,111.95,111.92,26.0]
["bitfinex","SOLUSD",1744087080919,38.74970848,111.95,111.9,38.74970848]
["bitfinex","SOLUSD",1744087081113,67.68160848,111.96,111.91,38.74970848]
["bitfinex","SOLUSD",1744087081430,38.74970848,111.95,111.92,26.0]
["bitfinex","SOLUSD",1744087081807,110.3985,111.98,111.92,64.74970848]
["bitfinex","SOLUSD",1744087082024,38.74970848,111.97,111.92,38.74970848]
["bitfinex","SOLUSD",1744087082827,38.74970848,111.97,111.93,8.9341]
["bitfinex","SOLUSD",1744087084033,38.74970848,111.96,111.93,8.9341]
["bitfinex","SOLUSD",1744087084530,36.7286,111.98,111.92,8.9349]
["bitfinex","SOLUSD",1744087084736,38.74970848,111.96,111.92,8.9349]
["bitfinex","SOLUSD",1744087085442,40.34560848,111.98,111.93,38.74970848]
["bitfinex","SOLUSD",1744087085617,38.77970848,111.98,111.93,38.74970848]
["bitfinex","SOLUSD",1744087086741,38.77970848,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744087088733,0.03,111.98,111.94,47.68300848]
["bitfinex","SOLUSD",1744087089316,0.03,111.98,111.94,33.1531649]
["bitfinex","SOLUSD",1744087089512,0.03,111.98,111.97,26.0]
["bitfinex","SOLUSD",1744087090537,44.53418804,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744087090719,24.2198649,111.96,111.94,8.9333]
["bitfinex","SOLUSD",1744087090920,24.2198649,111.96,111.93,8.9341]
["bitfinex","SOLUSD",1744087091320,24.2198649,111.97,111.93,8.9341]
["bitfinex","SOLUSD",1744087091727,24.2198649,111.96,111.93,8.9341]
["bitfinex","SOLUSD",1744087091929,24.2198649,111.97,111.93,8.9341]
["bitfinex","SOLUSD",1744087092538,24.2198649,111.97,111.93,33.1539649]
["bitfinex","SOLUSD",1744087092734,24.2498649,111.98,111.93,55.4892649]
["bitfinex","SOLUSD",1744087093248,0.03,111.98,111.94,24.2198649]
["bitfinex","SOLUSD",1744087093536,0.03,111.98,111.97,26.0]
["bitfinex","SOLUSD",1744087094215,0.03,111.98,111.97,34.9309]
["bitfinex","SOLUSD",1744087097940,0.03,111.98,111.97,26.0]
["bitfinex","SOLUSD",1744087098319,0.03,111.98,111.97,34.9309]
["bitfinex","SOLUSD",1744087099855,0.03,111.98,111.97,59.1507649]
["bitfinex","SOLUSD",1744087101440,0.03,111.98,111.97,34.9309]
["bitfinex","SOLUSD",1744087102419,0.03,111.98,111.97,59.1507649]
["bitfinex","SOLUSD",1744087103723,0.03,111.98,111.97,34.9309]
["bitfinex","SOLUSD",1744087104626,0.03,111.98,111.97,59.1507649]
["bitfinex","SOLUSD",1744087105227,0.03,112.01,111.97,100.12781376]
["bitfinex","SOLUSD",1744087105433,0.03,112.01,111.99,24.2198649]
["bitfinex","SOLUSD",1744087105632,0.03,112.01,112.0,8.9285]
["bitfinex","SOLUSD",1744087107247,0.03,112.01,111.99,8.9293]
["bitfinex","SOLUSD",1744087108350,0.03,112.01,111.99,33.1491649]
["bitfinex","SOLUSD",1744087108646,0.03,112.01,112.0,24.2198649]
["bitfinex","SOLUSD",1744087109127,0.03,112.01,112.0,33.1483649]
["bitfinex","SOLUSD",1744087109330,0.03,112.01,112.0,8.9285]
["bitfinex","SOLUSD",1744087109746,0.03,112.01,112.0,33.1483649]
["bitfinex","SOLUSD",1744087111348,0.0001,112.01,112.0,33.1483649]
["bitfinex","SOLUSD",1744087111932,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087113651,0.0001,112.01,112.0,59.1483649]
["bitfinex","SOLUSD",1744087114751,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087116735,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744087118160,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087118363,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744087120563,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087120761,0.0001,112.01,112.0,59.1483649]
["bitfinex","SOLUSD",1744087120935,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087121355,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744087121539,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087121851,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744087122761,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087124161,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744087124541,0.0001,112.01,111.97,24.2198649]
["bitfinex","SOLUSD",1744087124743,24.2199649,112.01,111.97,8.9307]
["bitfinex","SOLUSD",1744087124956,24.2198649,112.0,111.97,8.9307]
["bitfinex","SOLUSD",1744087125156,24.2198649,112.0,111.96,8.9317]
["bitfinex","SOLUSD",1744087126677,24.2198649,112.0,111.96,33.1515649]
["bitfinex","SOLUSD",1744087126875,0.0001,112.01,111.99,26.0]
["bitfinex","SOLUSD",1744087127075,0.0001,112.01,111.99,50.2198649]
["bitfinex","SOLUSD",1744087127251,0.0001,112.01,112.0,8.9285]
["bitfinex","SOLUSD",1744087133668,0.0001,112.01,112.0,33.1483649]
["bitfinex","SOLUSD",1744087135175,0.0001,112.01,112.0,8.9285]
["bitfinex","SOLUSD",1744087135350,0.0001,112.01,112.0,33.1483649]
["bitfinex","SOLUSD",1744087136053,0.0001,112.01,112.0,8.9285]
["bitfinex","SOLUSD",1744087136468,0.0001,112.01,111.99,34.929]
["bitfinex","SOLUSD",1744087136661,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744087137575,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087142279,0.0001,112.01,112.0,8.9285]
["bitfinex","SOLUSD",1744087142590,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087142762,0.0001,112.01,112.0,59.1483649]
["bitfinex","SOLUSD",1744087144574,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087145388,0.0001,112.01,112.0,26.0]
["bitfinex","SOLUSD",1744087146083,24.2199649,112.01,111.98,8.9298]
["bitfinex","SOLUSD",1744087146292,24.2198649,112.0,111.97,8.9305]
["bitfinex","SOLUSD",1744087146470,24.2198649,111.99,111.95,8.9955]
["bitfinex","SOLUSD",1744087146669,24.2198649,111.99,111.98,26.0]
["bitfinex","SOLUSD",1744087146868,24.2198649,111.99,111.95,8.9955]
["bitfinex","SOLUSD",1744087148070,24.2198649,111.97,111.95,0.063]
["bitfinex","SOLUSD",1744087148291,24.2198649,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744087149080,53.5955369,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744087150882,136.1955369,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744087154200,20.0,111.94,111.92,0.063]
["bitfinex","SOLUSD",1744087154502,43.1538369,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087155891,24.50418804,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087156404,24.2198649,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087157911,24.50418804,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087159089,76.3078018,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087159310,87.01675473,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087163401,24.50418804,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087163596,24.2198649,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087165123,24.2198649,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087165313,24.2198649,111.94,111.92,0.063]
["bitfinex","SOLUSD",1744087165508,24.2198649,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087170430,24.50418804,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087171122,24.2198649,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087171437,24.2198649,111.94,111.92,0.063]
["bitfinex","SOLUSD",1744087171603,32.3198649,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087171807,24.2198649,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087177919,24.2198649,111.95,111.93,26.0]
["bitfinex","SOLUSD",1744087179531,24.2198649,111.95,111.94,8.9333]
["bitfinex","SOLUSD",1744087181323,15.51198706,111.95,111.94,8.9333]
["bitfinex","SOLUSD",1744087182025,43.37885906,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087182230,54.16163592,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087185332,62.90385249,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087186940,72.12227563,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087187536,44.53852677,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087187735,20.0,111.95,111.92,26.063]
["bitfinex","SOLUSD",1744087187933,24.25420363,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087188437,24.25420363,111.95,111.93,26.0]
["bitfinex","SOLUSD",1744087188638,24.25420363,111.96,111.93,26.0]
["bitfinex","SOLUSD",1744087188837,24.25420363,111.96,111.93,34.9335]
["bitfinex","SOLUSD",1744087192225,24.25420363,111.95,111.93,34.9335]
["bitfinex","SOLUSD",1744087194358,37.0311,111.97,111.93,34.9335]
["bitfinex","SOLUSD",1744087194555,24.25420363,111.96,111.93,34.9335]
["bitfinex","SOLUSD",1744087196838,28.1,111.97,111.93,59.18770363]
["bitfinex","SOLUSD",1744087197045,20.0,111.97,111.93,59.18770363]
["bitfinex","SOLUSD",1744087197557,0.28432314,111.98,111.93,59.18770363]
["bitfinex","SOLUSD",1744087197755,24.53852677,111.98,111.93,59.18770363]
["bitfinex","SOLUSD",1744087198057,24.25420363,111.97,111.93,81.52300363]
["bitfinex","SOLUSD",1744087198549,24.53852677,111.98,111.93,81.52300363]
["bitfinex","SOLUSD",1744087198751,24.25420363,111.98,111.94,24.25420363]
["bitfinex","SOLUSD",1744087199070,44.25420363,111.99,111.94,24.25420363]
["bitfinex","SOLUSD",1744087199358,44.25420363,111.99,111.95,8.9325]
["bitfinex","SOLUSD",1744087199943,20.0,111.99,111.95,8.9325]
["bitfinex","SOLUSD",1744087200139,44.25420363,111.99,111.95,8.9325]
["bitfinex","SOLUSD",1744087200333,24.25420363,111.98,111.95,8.9325]
["bitfinex","SOLUSD",1744087201558,24.25420363,111.98,111.94,8.9333]
["bitfinex","SOLUSD",1744087202354,44.25420363,111.99,111.94,33.18750363]
["bitfinex","SOLUSD",1744087202560,44.25420363,111.99,111.95,25.78120363]
["bitfinex","SOLUSD",1744087202561,20.0,111.99,111.95,25.78120363]
["bitfinex","SOLUSD",1744087203051,0.03,112.0,111.99,26.0]
["bitfinex","SOLUSD",1744087203953,0.03,112.0,111.99,59.18350363]
["bitfinex","SOLUSD",1744087204140,0.03,112.0,111.99,60.71050363]
["bitfinex","SOLUSD",1744087210269,0.03,112.0,111.99,36.4563]
["bitfinex","SOLUSD",1744087210569,0.03,112.0,111.98,8.9297]
["bitfinex","SOLUSD",1744087210866,24.25420363,111.99,111.96,8.9313]
["bitfinex","SOLUSD",1744087211249,24.28420363,112.0,111.96,8.9313]
["bitfinex","SOLUSD",1744087211462,24.25420363,111.99,111.96,8.9313]
["bitfinex","SOLUSD",1744087211761,24.28420363,112.0,111.96,8.9313]
["bitfinex","SOLUSD",1744087213164,24.28420363,112.0,111.96,33.18550363]
["bitfinex","SOLUSD",1744087215471,24.28420363,112.0,111.96,8.9313]
["bitfinex","SOLUSD",1744087216584,24.25420363,111.99,111.96,8.9313]
["bitfinex","SOLUSD",1744087216879,24.25420363,111.97,111.94,8.933]
["bitfinex","SOLUSD",1744087217171,24.25420363,111.97,111.96,26.0]
["bitfinex","SOLUSD",1744087217379,24.25420363,111.97,111.92,0.063]
["bitfinex","SOLUSD",1744087217557,24.25420363,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087217757,24.25420363,111.95,111.94,26.0]
["bitfinex","SOLUSD",1744087218273,24.25420363,111.96,111.94,26.0]
["bitfinex","SOLUSD",1744087219550,24.25420363,111.96,111.94,34.9332]
["bitfinex","SOLUSD",1744087220273,24.25420363,111.96,111.94,26.0]
["bitfinex","SOLUSD",1744087221760,24.25420363,111.95,111.94,26.0]
["bitfinex","SOLUSD",1744087221950,20.28432314,111.94,111.92,26.063]
["bitfinex","SOLUSD",1744087222158,24.25420363,111.93,111.92,26.063]
["bitfinex","SOLUSD",1744087223476,24.53852677,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087223770,52.12227563,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087223978,43.18817563,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087224376,134.72227563,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087224570,107.13852677,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087227264,24.25420363,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087227583,52.27420363,111.94,111.92,0.063]
["bitfinex","SOLUSD",1744087227756,32.27420363,111.94,111.92,0.063]
["bitfinex","SOLUSD",1744087227963,24.25420363,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087229177,24.25420363,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087229362,24.53852677,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087231882,24.25420363,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087232085,24.53852677,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087233980,24.25420363,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087234167,82.6,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087235185,82.6,111.95,111.92,8.9979]
["bitfinex","SOLUSD",1744087236079,102.6,111.99,111.93,24.25420363]
["bitfinex","SOLUSD",1744087236263,24.25420363,111.98,111.95,26.0]
["bitfinex","SOLUSD",1744087237187,24.25420363,111.98,111.96,8.9317]
["bitfinex","SOLUSD",1744087237486,44.25420363,111.99,111.96,8.9317]
["bitfinex","SOLUSD",1744087239488,24.53852677,111.98,111.94,26.0]
["bitfinex","SOLUSD",1744087239678,24.25420363,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087240893,24.25420363,111.95,111.92,8.9975]
["bitfinex","SOLUSD",1744087245494,24.25420363,111.96,111.92,8.9975]
["bitfinex","SOLUSD",1744087245796,24.25420363,111.95,111.92,8.9975]
["bitfinex","SOLUSD",1744087246374,0.28432314,111.96,111.92,8.9975]
["bitfinex","SOLUSD",1744087246573,24.25420363,111.95,111.92,8.9975]
["bitfinex","SOLUSD",1744087247290,0.28432314,111.96,111.92,8.9975]
["bitfinex","SOLUSD",1744087247470,24.25420363,111.95,111.92,8.9975]
["bitfinex","SOLUSD",1744087250377,44.25420363,111.97,111.93,24.25420363]
["bitfinex","SOLUSD",1744087250693,44.25420363,111.97,111.92,55.58900363]
["bitfinex","SOLUSD",1744087251595,24.25420363,111.98,111.96,34.931]
["bitfinex","SOLUSD",1744087252700,44.3963652,111.99,111.96,34.931]
["bitfinex","SOLUSD",1744087253001,24.25420363,111.98,111.96,34.931]
["bitfinex","SOLUSD",1744087253602,24.25420363,111.99,111.96,34.931]
["bitfinex","SOLUSD",1744087254498,24.25420363,111.99,111.96,8.931]
["bitfinex","SOLUSD",1744087255997,24.25420363,111.98,111.96,26.0]
["bitfinex","SOLUSD",1744087257388,24.25420363,111.97,111.94,8.9329]
["bitfinex","SOLUSD",1744087257589,24.25420363,111.96,111.94,8.9329]
["bitfinex","SOLUSD",1744087258520,24.25420363,111.95,111.94,26.0]
["bitfinex","SOLUSD",1744087258688,24.25420363,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744087258884,20.0,111.96,111.94,26.0]
["bitfinex","SOLUSD",1744087259078,24.25420363,111.95,111.94,26.0]
["bitfinex","SOLUSD",1744087259285,24.25420363,111.95,111.92,8.9975]
["bitfinex","SOLUSD",1744087259501,24.25420363,111.94,111.92,8.9975]
["bitfinex","SOLUSD",1744087260183,24.25420363,111.94,111.92,0.063]
["bitfinex","SOLUSD",1744087260382,24.53852677,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087260591,43.18817563,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087261107,150.04237926,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087261996,38.64964886,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087262322,44.53852677,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087264206,20.28432314,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087264401,44.53852677,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087267311,24.25420363,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087272715,44.53852677,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087272917,72.12387563,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087273220,80.14387563,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087274116,81.69347563,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087274824,72.75777563,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087275001,81.69347563,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087277522,164.29347563,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087281328,146.63344758,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087281514,145.08384758,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087283003,126.43419872,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087283209,118.41419872,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087283435,35.67203715,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087283832,35.81419872,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087284741,63.39954758,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744087289641,38.64964886,111.89,111.88,0.063]
["bitfinex","SOLUSD",1744087289935,54.46384758,111.89,111.87,0.063]
["bitfinex","SOLUSD",1744087290108,38.64964886,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744087290312,15.52987558,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744087291338,35.81419872,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744087291848,15.52987558,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744087292041,15.81419872,111.87,111.85,9.0035]
["bitfinex","SOLUSD",1744087292336,15.52987558,111.87,111.85,9.0035]
["bitfinex","SOLUSD",1744087293535,15.52987558,111.88,111.85,9.0035]
["bitfinex","SOLUSD",1744087293728,23.54987558,111.9,111.85,26.19917558]
["bitfinex","SOLUSD",1744087293931,15.52987558,111.91,111.86,21.96177558]
["bitfinex","SOLUSD",1744087294121,15.52987558,111.91,111.87,46.81607558]
["bitfinex","SOLUSD",1744087294440,35.52987558,111.92,111.88,15.52987558]
["bitfinex","SOLUSD",1744087295230,35.52987558,111.92,111.9,26.0]
["bitfinex","SOLUSD",1744087295432,20.0,111.92,111.9,34.9359]
["bitfinex","SOLUSD",1744087295632,35.52987558,111.92,111.9,34.9359]
["bitfinex","SOLUSD",1744087297232,44.24686234,111.92,111.9,34.9359]
["bitfinex","SOLUSD",1744087298651,24.24686234,111.91,111.89,26.0]
["bitfinex","SOLUSD",1744087298860,24.24686234,111.9,111.89,26.0]
["bitfinex","SOLUSD",1744087300366,24.24686234,111.9,111.88,8.9378]
["bitfinex","SOLUSD",1744087302633,24.24686234,111.89,111.87,8.9389]
["bitfinex","SOLUSD",1744087302947,24.24686234,111.88,111.86,15.3712]
["bitfinex","SOLUSD",1744087303341,24.24686234,111.89,111.86,15.3712]
["bitfinex","SOLUSD",1744087304468,24.24686234,111.88,111.86,15.3712]
["bitfinex","SOLUSD",1744087304868,24.24686234,111.89,111.86,15.3712]
["bitfinex","SOLUSD",1744087305068,24.24686234,111.89,111.86,37.7205]
["bitfinex","SOLUSD",1744087305247,44.24686234,111.9,111.86,61.96736234]
["bitfinex","SOLUSD",1744087305863,20.0,111.9,111.86,61.96736234]
["bitfinex","SOLUSD",1744087306470,44.24686234,111.9,111.86,61.96736234]
["bitfinex","SOLUSD",1744087308143,24.24686234,111.88,111.85,10.6689]
["bitfinex","SOLUSD",1744087308350,24.24686234,111.88,111.87,26.0]
["bitfinex","SOLUSD",1744087308867,44.53118548,111.88,111.87,26.0]
["bitfinex","SOLUSD",1744087309251,44.24686234,111.88,111.87,26.0]
["bitfinex","SOLUSD",1744087309450,44.53118548,111.88,111.87,26.0]
["bitfinex","SOLUSD",1744087311271,44.53118548,111.88,111.86,34.9396]
["bitfinex","SOLUSD",1744087311447,24.24686234,111.88,111.86,34.9396]
["bitfinex","SOLUSD",1744087311648,24.53118548,111.89,111.86,34.9396]
["bitfinex","SOLUSD",1744087312148,24.24686234,111.88,111.86,34.9396]
["bitfinex","SOLUSD",1744087312470,20.28432314,111.9,111.86,34.9396]
["bitfinex","SOLUSD",1744087312660,0.28432314,111.89,111.86,34.9396]
["bitfinex","SOLUSD",1744087312966,44.24686234,111.9,111.86,34.9396]
["bitfinex","SOLUSD",1744087313151,24.24686234,111.89,111.86,57.2889]
["bitfinex","SOLUSD",1744087313467,24.24686234,111.89,111.86,34.9396]
["bitfinex","SOLUSD",1744087313675,44.24686234,111.9,111.86,34.9396]
["bitfinex","SOLUSD",1744087314062,24.53118548,111.91,111.86,81.53576234]
["bitfinex","SOLUSD",1744087314259,0.28432314,111.91,111.87,25.89806234]
["bitfinex","SOLUSD",1744087314771,24.24686234,111.89,111.86,34.9396]
["bitfinex","SOLUSD",1744087316555,44.38902391,111.9,111.86,34.9396]
["bitfinex","SOLUSD",1744087316762,44.24686234,111.9,111.86,34.9396]
["bitfinex","SOLUSD",1744087317455,24.53118548,111.89,111.86,34.9396]
["bitfinex","SOLUSD",1744087317656,44.53118548,111.88,111.87,26.0]
["bitfinex","SOLUSD",1744087318262,20.28432314,111.88,111.86,34.9397]
["bitfinex","SOLUSD",1744087318464,44.53118548,111.88,111.86,34.9397]
["bitfinex","SOLUSD",1744087318666,20.0,111.9,111.86,34.9397]
["bitfinex","SOLUSD",1744087318861,44.38902391,111.88,111.86,26.0]
["bitfinex","SOLUSD",1744087319066,44.24686234,111.88,111.86,26.0]
["bitfinex","SOLUSD",1744087319463,24.53118548,111.87,111.85,0.063]
["bitfinex","SOLUSD",1744087319681,72.12053434,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744087319854,20.0,111.84,111.81,8.9431]
["bitfinex","SOLUSD",1744087320061,24.24686234,111.83,111.81,8.9431]
["bitfinex","SOLUSD",1744087320268,24.24686234,111.83,111.8,30.62986021]
["bitfinex","SOLUSD",1744087320460,24.24686234,111.82,111.8,0.063]
["bitfinex","SOLUSD",1744087321156,24.24686234,111.82,111.81,26.0]
["bitfinex","SOLUSD",1744087322464,44.53118548,111.82,111.8,0.063]
["bitfinex","SOLUSD",1744087322666,24.24686234,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087322866,44.53118548,111.82,111.8,0.063]
["bitfinex","SOLUSD",1744087323169,24.24686234,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087323576,24.24686234,111.82,111.8,0.063]
["bitfinex","SOLUSD",1744087323787,24.24686234,111.83,111.8,0.063]
["bitfinex","SOLUSD",1744087325561,24.24686234,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087327381,44.24686234,111.82,111.8,0.063]
["bitfinex","SOLUSD",1744087327589,24.24686234,111.82,111.8,0.063]
["bitfinex","SOLUSD",1744087327778,114.86686234,111.84,111.8,0.063]
["bitfinex","SOLUSD",1744087327968,24.24686234,111.84,111.82,26.0]
["bitfinex","SOLUSD",1744087328160,20.0,111.86,111.82,32.13056234]
["bitfinex","SOLUSD",1744087328365,307.48,111.96,111.88,26.0]
["bitfinex","SOLUSD",1744087328366,20.0,111.91,111.88,26.0]
["bitfinex","SOLUSD",1744087328579,24.24686234,111.94,111.9,8.9365]
["bitfinex","SOLUSD",1744087328805,28.05,111.95,111.9,33.18336234]
["bitfinex","SOLUSD",1744087328987,52.29686234,111.95,111.91,24.24686234]
["bitfinex","SOLUSD",1744087329288,44.27686234,111.95,111.91,24.24686234]
["bitfinex","SOLUSD",1744087329483,44.27686234,111.95,111.9,55.52466234]
["bitfinex","SOLUSD",1744087329885,24.24686234,111.92,111.9,8.9365]
["bitfinex","SOLUSD",1744087330680,24.24686234,111.92,111.89,8.9373]
["bitfinex","SOLUSD",1744087331594,24.24686234,111.91,111.89,26.0]
["bitfinex","SOLUSD",1744087331964,24.24686234,111.91,111.88,8.9379]
["bitfinex","SOLUSD",1744087332170,24.24686234,111.9,111.88,8.9379]
["bitfinex","SOLUSD",1744087332687,44.24686234,111.91,111.87,8.9389]
["bitfinex","SOLUSD",1744087332881,127.13118548,111.93,111.88,24.24686234]
["bitfinex","SOLUSD",1744087333080,102.6,111.93,111.88,24.24686234]
["bitfinex","SOLUSD",1744087333381,126.84686234,111.93,111.88,24.24686234]
["bitfinex","SOLUSD",1744087333777,44.24686234,111.93,111.88,24.24686234]
["bitfinex","SOLUSD",1744087333980,24.24686234,111.92,111.88,24.24686234]
["bitfinex","SOLUSD",1744087334179,24.24686234,111.92,111.9,26.0]
["bitfinex","SOLUSD",1744087335890,24.24686234,111.92,111.9,34.9361]
["bitfinex","SOLUSD",1744087336209,44.24686234,111.93,111.9,34.9361]
["bitfinex","SOLUSD",1744087336393,24.24686234,111.93,111.9,34.9361]
["bitfinex","SOLUSD",1744087336888,0.03,111.95,111.91,24.24686234]
["bitfinex","SOLUSD",1744087337484,0.03,111.95,111.94,26.0]
["bitfinex","SOLUSD",1744087337993,0.03,111.95,111.94,34.9333]
["bitfinex","SOLUSD",1744087341578,0.03,111.95,111.94,59.18016234]
["bitfinex","SOLUSD",1744087343390,0.03,111.95,111.94,34.9333]
["bitfinex","SOLUSD",1744087345905,0.03,111.95,111.94,26.0]
["bitfinex","SOLUSD",1744087346702,0.03,111.95,111.94,34.9333]
["bitfinex","SOLUSD",1744087347807,0.03,111.95,111.94,59.18016234]
["bitfinex","SOLUSD",1744087348008,0.0001,111.97,111.94,34.9333]
["bitfinex","SOLUSD",1744087348304,0.0001,111.97,111.96,24.24686234]
["bitfinex","SOLUSD",1744087348998,0.03,112.0,111.99,26.0]
["bitfinex","SOLUSD",1744087349196,0.0001,112.0,111.99,50.24686234]
["bitfinex","SOLUSD",1744087350198,0.0001,112.0,111.99,59.17616234]
["bitfinex","SOLUSD",1744087351321,0.0001,112.0,111.99,77.8258112]
["bitfinex","SOLUSD",1744087351504,0.0001,112.01,111.95,31.2638]
["bitfinex","SOLUSD",1744087351813,24.24696234,112.01,111.96,24.24686234]
["bitfinex","SOLUSD",1744087352005,0.0001,112.01,111.99,26.0]
["bitfinex","SOLUSD",1744087352206,24.24696234,112.01,111.99,26.0]
["bitfinex","SOLUSD",1744087352397,24.24696234,112.01,111.97,8.9309]
["bitfinex","SOLUSD",1744087353114,44.24696234,112.01,111.96,33.17826234]
["bitfinex","SOLUSD",1744087353307,38.74405306,112.0,111.96,8.9314]
["bitfinex","SOLUSD",1744087355515,58.74415306,112.01,111.96,47.67545306]
["bitfinex","SOLUSD",1744087355905,38.74405306,112.0,111.96,8.9314]
["bitfinex","SOLUSD",1744087358003,38.74415306,112.01,111.96,47.67545306]
["bitfinex","SOLUSD",1744087358494,38.74405306,112.0,111.96,8.9314]
["bitfinex","SOLUSD",1744087358701,38.74405306,111.99,111.98,26.0]
["bitfinex","SOLUSD",1744087359219,38.74405306,111.99,111.95,8.9322]
["bitfinex","SOLUSD",1744087359409,38.74405306,111.98,111.95,8.9322]
["bitfinex","SOLUSD",1744087360414,38.74405306,111.99,111.95,47.67625306]
["bitfinex","SOLUSD",1744087360722,58.74405306,112.0,111.95,47.67625306]
["bitfinex","SOLUSD",1744087361618,0.0001,112.01,111.95,47.67625306]
["bitfinex","SOLUSD",1744087361823,38.74405306,112.0,111.95,47.67625306]
["bitfinex","SOLUSD",1744087362120,0.0001,112.01,111.95,47.67625306]
["bitfinex","SOLUSD",1744087362121,38.74415306,112.01,111.96,38.74405306]
["bitfinex","SOLUSD",1744087362298,0.0001,112.01,112.0,47.67255306]
["bitfinex","SOLUSD",1744087363923,0.0001,112.01,112.0,8.9285]
["bitfinex","SOLUSD",1744087364222,0.0001,112.01,112.0,34.9285]
["bitfinex","SOLUSD",1744087366340,0.0001,112.01,112.0,8.9285]
["bitfinex","SOLUSD",1744087366514,0.03,112.03,112.02,26.0]
["bitfinex","SOLUSD",1744087366825,0.03,112.03,112.02,34.9269]
["bitfinex","SOLUSD",1744087367021,0.03,112.03,112.02,92.32060192]
["bitfinex","SOLUSD",1744087367412,0.0001,112.03,112.02,92.32060192]
["bitfinex","SOLUSD",1744087368409,0.0001,112.04,112.03,18.64964886]
["bitfinex","SOLUSD",1744087368605,0.0001,112.04,112.03,57.39370192]
["bitfinex","SOLUSD",1744087369418,0.0001,112.04,112.03,66.31980192]
["bitfinex","SOLUSD",1744087372016,0.0001,112.04,112.03,47.67015306]
["bitfinex","SOLUSD",1744087373418,0.0001,112.04,112.03,33.10373085]
["bitfinex","SOLUSD",1744087376429,0.0001,112.04,112.03,51.75337971]
["bitfinex","SOLUSD",1744087376612,0.03,112.07,112.06,26.0]
["bitfinex","SOLUSD",1744087376809,0.03,112.07,112.06,50.17763085]
["bitfinex","SOLUSD",1744087377750,0.03,112.07,112.06,59.10133085]
["bitfinex","SOLUSD",1744087377914,0.03,112.08,112.06,59.10133085]
["bitfinex","SOLUSD",1744087378113,0.03,112.08,112.07,24.17763085]
["bitfinex","SOLUSD",1744087378548,0.03,112.08,112.06,33.10133085]
["bitfinex","SOLUSD",1744087378851,0.03,112.08,112.07,50.17763085]
["bitfinex","SOLUSD",1744087379152,0.03,112.09,112.07,68.82727971]
["bitfinex","SOLUSD",1744087379441,0.03,112.09,112.08,24.17763085]
["bitfinex","SOLUSD",1744087379639,0.03,112.1,112.08,24.17763085]
["bitfinex","SOLUSD",1744087379817,0.03,112.1,112.09,24.17763085]
["bitfinex","SOLUSD",1744087380954,0.03,112.1,112.09,59.09903085]
["bitfinex","SOLUSD",1744087381916,0.03,112.11,112.09,33.09903085]
["bitfinex","SOLUSD",1744087382117,0.03,112.11,112.1,50.17763085]
["bitfinex","SOLUSD",1744087382813,0.03,112.12,112.1,50.17763085]
["bitfinex","SOLUSD",1744087382814,0.03,112.12,112.1,69.11160285]
["bitfinex","SOLUSD",1744087383020,0.03,112.16,112.14,26.0]
["bitfinex","SOLUSD",1744087383738,0.03,112.16,112.14,50.17763085]
["bitfinex","SOLUSD",1744087385544,0.03,112.16,112.15,8.9166]
["bitfinex","SOLUSD",1744087386037,28.2184,112.23,112.18,26.0]
["bitfinex","SOLUSD",1744087386230,24.17763085,112.22,112.18,50.17763085]
["bitfinex","SOLUSD",1744087386428,0.03,112.21,112.18,26.0]
["bitfinex","SOLUSD",1744087386828,0.03,112.21,112.18,50.17763085]
["bitfinex","SOLUSD",1744087387338,0.03,112.21,112.18,26.0]
["bitfinex","SOLUSD",1744087387739,38.61948934,112.21,112.18,26.0]
["bitfinex","SOLUSD",1744087388953,0.03,112.21,112.18,73.50348934]
["bitfinex","SOLUSD",1744087389131,0.03,112.21,112.2,38.58948934]
["bitfinex","SOLUSD",1744087391144,0.03,112.21,112.2,47.50208934]
["bitfinex","SOLUSD",1744087391643,0.03,112.24,112.2,47.50208934]
["bitfinex","SOLUSD",1744087393251,38.58948934,112.23,112.19,47.50238934]
["bitfinex","SOLUSD",1744087393631,0.31432314,112.24,112.19,8.9129]
["bitfinex","SOLUSD",1744087393951,38.58948934,112.23,112.19,8.9129]
["bitfinex","SOLUSD",1744087395047,0.31432314,112.24,112.19,47.50238934]
["bitfinex","SOLUSD",1744087395244,38.90381248,112.24,112.19,47.50238934]
["bitfinex","SOLUSD",1744087395846,38.58948934,112.22,112.21,26.0]
["bitfinex","SOLUSD",1744087396437,58.58948934,112.23,112.21,26.0]
["bitfinex","SOLUSD",1744087396744,38.58948934,112.22,112.21,26.0]
["bitfinex","SOLUSD",1744087397951,38.87381248,112.22,112.18,47.50338934]
["bitfinex","SOLUSD",1744087398150,38.58948934,112.21,112.2,26.0]
["bitfinex","SOLUSD",1744087398952,67.78571248,112.21,112.15,47.50608934]
["bitfinex","SOLUSD",1744087399158,38.58948934,112.2,112.18,26.0]
["bitfinex","SOLUSD",1744087399651,58.58948934,112.19,112.15,8.9166]
["bitfinex","SOLUSD",1744087399858,38.58948934,112.18,112.15,8.9166]
["bitfinex","SOLUSD",1744087400034,38.58948934,112.18,112.17,26.0]
["bitfinex","SOLUSD",1744087400557,0.28432314,112.2,112.16,26.0]
["bitfinex","SOLUSD",1744087400868,38.58948934,112.18,112.16,26.0]
["bitfinex","SOLUSD",1744087401070,38.58948934,112.17,112.16,26.0]
["bitfinex","SOLUSD",1744087401385,38.58948934,112.18,112.16,26.0]
["bitfinex","SOLUSD",1744087401538,0.28432314,112.19,112.16,26.0]
["bitfinex","SOLUSD",1744087401733,38.58948934,112.18,112.16,26.0]
["bitfinex","SOLUSD",1744087405866,38.58948934,112.17,112.16,26.0]
["bitfinex","SOLUSD",1744087407159,38.58948934,112.17,112.15,34.9164]
["bitfinex","SOLUSD",1744087407457,24.13834228,112.17,112.15,34.9164]
["bitfinex","SOLUSD",1744087407878,24.13834228,112.17,112.16,26.0]
["bitfinex","SOLUSD",1744087408255,24.13834228,112.17,112.13,8.9182]
["bitfinex","SOLUSD",1744087408458,24.13834228,112.16,112.15,26.0]
["bitfinex","SOLUSD",1744087409277,44.13834228,112.16,112.12,8.9186]
["bitfinex","SOLUSD",1744087409477,24.13834228,112.14,112.11,8.9195]
["bitfinex","SOLUSD",1744087409864,24.13834228,112.15,112.11,8.9195]
["bitfinex","SOLUSD",1744087410064,24.13834228,112.14,112.13,26.0]
["bitfinex","SOLUSD",1744087410464,24.13834228,112.14,112.11,8.9195]
["bitfinex","SOLUSD",1744087410682,24.13834228,112.14,112.13,26.0]
["bitfinex","SOLUSD",1744087410978,24.13834228,112.14,112.1,0.063]
["bitfinex","SOLUSD",1744087410979,51.16121428,112.14,112.1,0.063]
["bitfinex","SOLUSD",1744087411179,24.13834228,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744087412484,24.42266542,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744087412777,33.34246542,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744087413178,24.42266542,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744087413863,33.34246542,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744087415480,51.99211428,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744087415680,24.13834228,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744087416074,24.13834228,112.05,112.04,26.063]
["bitfinex","SOLUSD",1744087416665,24.13834228,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744087417078,24.13834228,112.06,112.04,26.063]
["bitfinex","SOLUSD",1744087417476,24.13834228,112.05,112.04,26.063]
["bitfinex","SOLUSD",1744087417675,24.13834228,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744087419086,24.42266542,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744087419789,43.07231428,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744087420471,51.99681428,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744087421789,43.07231428,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744087426395,51.99681428,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744087426580,134.59681428,112.05,112.04,0.063]
["bitfinex","SOLUSD",1744087426778,102.88432314,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744087426985,144.34796542,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744087427294,150.87016542,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744087430479,141.94486542,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744087431087,150.87016542,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744087433289,141.94486542,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744087433694,154.07231428,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744087435704,162.99761428,112.04,112.03,0.063]
["bitfinex","SOLUSD",1744087438200,20.0,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744087438503,24.13834228,112.0,111.99,26.063]
["bitfinex","SOLUSD",1744087440408,43.07231428,112.0,111.99,0.063]
["bitfinex","SOLUSD",1744087440587,8.42,112.0,111.99,0.063]
["bitfinex","SOLUSD",1744087440795,20.0,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744087441111,44.13834228,112.01,111.99,26.063]
["bitfinex","SOLUSD",1744087441418,24.13834228,112.02,111.99,34.9923]
["bitfinex","SOLUSD",1744087442395,24.13834228,112.02,111.99,57.3157]
["bitfinex","SOLUSD",1744087444110,24.13834228,112.02,111.99,31.3157]
["bitfinex","SOLUSD",1744087445488,52.55834228,112.03,111.99,31.3157]
["bitfinex","SOLUSD",1744087445693,44.13834228,112.03,111.99,31.3157]
["bitfinex","SOLUSD",1744087446791,24.13834228,112.02,111.99,31.3157]
["bitfinex","SOLUSD",1744087447791,44.13834228,112.03,111.99,31.3157]
["bitfinex","SOLUSD",1744087448007,24.13834228,112.03,111.99,31.3157]
["bitfinex","SOLUSD",1744087448208,8.42,112.04,112.0,31.96954228]
["bitfinex","SOLUSD",1744087448601,8.42,112.04,112.01,31.2471]
["bitfinex","SOLUSD",1744087448801,32.55834228,112.04,112.01,31.2471]
["bitfinex","SOLUSD",1744087449003,8.42,112.04,112.01,55.38544228]
["bitfinex","SOLUSD",1744087449218,20.0,112.05,112.01,55.38544228]
["bitfinex","SOLUSD",1744087449514,24.13834228,112.06,112.02,24.13834228]
["bitfinex","SOLUSD",1744087449807,24.13834228,112.06,112.01,55.38544228]
["bitfinex","SOLUSD",1744087450310,24.13834228,112.04,112.03,26.0]
["bitfinex","SOLUSD",1744087450506,24.13834228,112.04,112.01,8.9277]
["bitfinex","SOLUSD",1744087453222,44.13834228,112.04,112.01,8.9277]
["bitfinex","SOLUSD",1744087453518,24.13834228,112.02,111.99,8.992]
["bitfinex","SOLUSD",1744087454218,24.13834228,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744087454622,24.13834228,112.01,111.99,8.9923]
["bitfinex","SOLUSD",1744087454920,44.13834228,112.02,111.99,8.9923]
["bitfinex","SOLUSD",1744087455519,44.13834228,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744087456704,24.13834228,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744087457118,44.13834228,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744087459036,24.42266542,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744087459920,24.13834228,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744087460725,106.73834228,112.03,111.99,0.063]
["bitfinex","SOLUSD",1744087460932,24.13834228,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744087461222,24.13834228,112.0,111.99,0.063]
["bitfinex","SOLUSD",1744087461595,44.42266542,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744087462004,0.28432314,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744087462724,20.28432314,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744087462903,24.13834228,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744087463621,126.73834228,112.03,111.99,0.063]
["bitfinex","SOLUSD",1744087464523,126.73834228,112.03,111.99,8.9923]
["bitfinex","SOLUSD",1744087464720,24.13834228,112.02,111.99,8.9923]
["bitfinex","SOLUSD",1744087465626,24.13834228,112.01,111.99,8.9923]
["bitfinex","SOLUSD",1744087466424,24.42266542,112.02,111.99,8.9923]
["bitfinex","SOLUSD",1744087466922,24.42266542,112.02,111.99,0.063]
["bitfinex","SOLUSD",1744087467120,44.13834228,112.01,111.99,0.063]
["bitfinex","SOLUSD",1744087471455,48.5610077,112.0,111.99,0.063]
["bitfinex","SOLUSD",1744087471645,38.64964886,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744087471931,62.78799114,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744087473031,161.66772597,111.99,111.98,0.063]
["bitfinex","SOLUSD",1744087473228,0.28432314,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744087473429,38.933972,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744087473625,63.07231428,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744087473825,145.67231428,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744087474230,63.07231428,111.96,111.95,0.063]
["bitfinex","SOLUSD",1744087474428,63.07231428,111.96,111.94,0.063]
["bitfinex","SOLUSD",1744087474619,33.07084228,111.95,111.94,0.063]
["bitfinex","SOLUSD",1744087476514,52.00481428,111.95,111.94,0.063]
["bitfinex","SOLUSD",1744087479740,28.9333,111.94,111.93,0.063]
["bitfinex","SOLUSD",1744087479937,104.48395656,111.94,111.93,0.063]
["bitfinex","SOLUSD",1744087481231,18.933972,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087481535,67.21065656,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087482135,43.07231428,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087484226,67.21065656,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087484432,76.14475656,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744087485955,38.933972,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744087486251,63.07231428,111.92,111.91,0.063]
["bitfinex","SOLUSD",1744087486550,20.0,111.89,111.87,0.063]
["bitfinex","SOLUSD",1744087488239,24.13834228,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744087488624,22.95970005,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744087489122,20.0,111.91,111.87,0.063]
["bitfinex","SOLUSD",1744087489347,44.13834228,111.91,111.87,0.063]
["bitfinex","SOLUSD",1744087489729,24.13834228,111.9,111.87,0.063]
["bitfinex","SOLUSD",1744087489928,44.13834228,111.91,111.87,0.063]
["bitfinex","SOLUSD",1744087490143,24.13834228,111.9,111.87,0.063]
["bitfinex","SOLUSD",1744087490647,44.13834228,111.89,111.87,0.063]
["bitfinex","SOLUSD",1744087493659,24.13834228,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744087494626,43.07231428,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744087495447,134.61041428,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744087496931,52.01041428,111.88,111.87,0.063]
["bitfinex","SOLUSD",1744087497137,20.0,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087497327,44.13834228,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087497732,63.07231428,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087498146,87.21065656,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087498342,63.07231428,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087500437,43.07231428,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087500641,72.01121428,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087501656,96.14955656,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087501849,72.01121428,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087503831,96.14955656,111.87,111.86,0.063]
["bitfinex","SOLUSD",1744087505052,20.0,111.83,111.8,0.063]
["bitfinex","SOLUSD",1744087505231,24.13834228,111.82,111.8,9.0075]
["bitfinex","SOLUSD",1744087505568,24.13834228,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087506764,44.13834228,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087507642,63.07231428,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087507849,72.01601428,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087508564,63.07231428,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087508940,145.67231428,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087510957,154.61601428,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087513989,145.67231428,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087514670,154.61601428,111.81,111.8,0.063]
["bitfinex","SOLUSD",1744087516969,18.933972,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744087517158,125.67231428,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744087517747,134.61681428,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744087517943,158.75515656,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744087518147,121.533972,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744087518461,178.03065656,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744087519870,186.97595656,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744087520051,153.89231428,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744087520448,162.83761428,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744087520665,186.97595656,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744087520868,186.97595656,111.79,111.77,0.063]
["bitfinex","SOLUSD",1744087521173,38.933972,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744087521475,18.933972,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744087521676,24.13834228,111.7,111.69,7.9888]
["bitfinex","SOLUSD",1744087522363,44.13834228,111.71,111.69,7.9888]
["bitfinex","SOLUSD",1744087522569,24.13834228,111.7,111.69,1.5718]
["bitfinex","SOLUSD",1744087523150,44.13834228,111.71,111.69,10.5251]
["bitfinex","SOLUSD",1744087523551,24.13834228,111.7,111.69,1.5718]
["bitfinex","SOLUSD",1744087523765,24.13834228,111.7,111.67,8.9546]
["bitfinex","SOLUSD",1744087523970,28.22,111.71,111.67,8.9546]
["bitfinex","SOLUSD",1744087524170,24.13834228,111.69,111.67,8.9546]
["bitfinex","SOLUSD",1744087525462,24.13834228,111.68,111.66,7.9888]
["bitfinex","SOLUSD",1744087525654,24.13834228,111.67,111.66,1.5718]
["bitfinex","SOLUSD",1744087526159,44.13834228,111.67,111.65,8.9559]
["bitfinex","SOLUSD",1744087526356,24.13834228,111.66,111.63,8.0972]
["bitfinex","SOLUSD",1744087526561,24.13834228,111.65,111.63,8.0972]
["bitfinex","SOLUSD",1744087526761,24.13834228,111.66,111.63,8.0972]
["bitfinex","SOLUSD",1744087527147,44.13834228,111.65,111.63,8.0972]
["bitfinex","SOLUSD",1744087527857,24.13834228,111.64,111.61,8.9594]
["bitfinex","SOLUSD",1744087528054,24.13834228,111.63,111.61,8.9594]
["bitfinex","SOLUSD",1744087528265,24.13834228,111.62,111.6,10.482]
["bitfinex","SOLUSD",1744087528870,44.13834228,111.61,111.6,1.5218]
["bitfinex","SOLUSD",1744087529054,44.13834228,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744087529255,24.13834228,111.6,111.58,8.9621]
["bitfinex","SOLUSD",1744087529571,24.13834228,111.59,111.57,10.4844]
["bitfinex","SOLUSD",1744087529754,44.13834228,111.59,111.57,10.4844]
["bitfinex","SOLUSD",1744087530281,44.13834228,111.59,111.57,8.9626]
["bitfinex","SOLUSD",1744087531076,24.13834228,111.58,111.57,8.9626]
["bitfinex","SOLUSD",1744087531464,20.0,111.61,111.57,8.9626]
["bitfinex","SOLUSD",1744087531654,44.13834228,111.59,111.57,8.9626]
["bitfinex","SOLUSD",1744087532465,24.13834228,111.58,111.57,8.9626]
["bitfinex","SOLUSD",1744087532656,20.0,111.59,111.57,8.9626]
["bitfinex","SOLUSD",1744087532863,44.13834228,111.59,111.57,8.9626]
["bitfinex","SOLUSD",1744087533463,20.0,111.59,111.57,8.9626]
["bitfinex","SOLUSD",1744087533669,24.13834228,111.58,111.56,8.9634]
["bitfinex","SOLUSD",1744087533863,24.13834228,111.57,111.56,8.9634]
["bitfinex","SOLUSD",1744087534257,44.13834228,111.57,111.55,8.9645]
["bitfinex","SOLUSD",1744087534653,20.0,111.57,111.55,8.9645]
["bitfinex","SOLUSD",1744087536181,44.13834228,111.57,111.55,8.9645]
["bitfinex","SOLUSD",1744087536562,90.84,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744087536563,18.933972,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744087536862,43.07231428,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744087537080,44.13834228,111.57,111.55,8.9645]
["bitfinex","SOLUSD",1744087537279,43.07231428,111.56,111.54,8.965]
["bitfinex","SOLUSD",1744087538074,24.13834228,111.56,111.54,8.965]
["bitfinex","SOLUSD",1744087538263,28.24,111.59,111.54,33.10334228]
["bitfinex","SOLUSD",1744087538473,52.37834228,111.59,111.54,55.51674228]
["bitfinex","SOLUSD",1744087538774,8.24,111.59,111.55,24.13834228]
["bitfinex","SOLUSD",1744087539278,8.24,111.59,111.54,31.3784]
["bitfinex","SOLUSD",1744087539279,8.24,111.59,111.58,26.0]
["bitfinex","SOLUSD",1744087539495,126.73834228,111.61,111.57,1.5218]
["bitfinex","SOLUSD",1744087539660,24.13834228,111.58,111.56,8.9637]
["bitfinex","SOLUSD",1744087539861,24.13834228,111.57,111.56,8.9637]
["bitfinex","SOLUSD",1744087540359,24.13834228,111.57,111.55,8.9645]
["bitfinex","SOLUSD",1744087540561,24.13834228,111.56,111.53,8.9658]
["bitfinex","SOLUSD",1744087540760,63.07231428,111.55,111.53,8.9658]
["bitfinex","SOLUSD",1744087541371,63.07231428,111.55,111.52,9.03]
["bitfinex","SOLUSD",1744087541556,24.13834228,111.54,111.52,9.03]
["bitfinex","SOLUSD",1744087541765,145.67231428,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744087542481,63.07231428,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744087544179,114.97834228,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744087544683,90.84,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744087544981,82.6,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744087545187,44.13834228,111.55,111.52,0.063]
["bitfinex","SOLUSD",1744087545486,24.13834228,111.54,111.52,9.03]
["bitfinex","SOLUSD",1744087546476,38.933972,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744087546665,82.6,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744087547385,44.13834228,111.55,111.52,0.063]
["bitfinex","SOLUSD",1744087547587,26.90964886,111.57,111.52,0.063]
["bitfinex","SOLUSD",1744087547887,24.13834228,111.56,111.52,0.063]
["bitfinex","SOLUSD",1744087548189,44.13834228,111.55,111.52,0.063]
["bitfinex","SOLUSD",1744087549586,24.13834228,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744087549969,44.13834228,111.55,111.52,0.063]
["bitfinex","SOLUSD",1744087550481,24.13834228,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744087550663,24.13834228,111.54,111.51,21.58354]
["bitfinex","SOLUSD",1744087550868,44.13834228,111.52,111.5,8.9686]
["bitfinex","SOLUSD",1744087551073,24.13834228,111.52,111.5,8.9686]
["bitfinex","SOLUSD",1744087551292,114.99834228,111.53,111.5,31.3901]
["bitfinex","SOLUSD",1744087551784,90.86,111.53,111.5,22.4215]
["bitfinex","SOLUSD",1744087551963,114.99834228,111.53,111.5,22.4215]
["bitfinex","SOLUSD",1744087552783,24.13834228,111.52,111.5,22.4215]
["bitfinex","SOLUSD",1744087552982,44.13834228,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744087553178,24.13834228,111.51,111.49,8.9694]
["bitfinex","SOLUSD",1744087553489,44.13834228,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744087553785,44.13834228,111.52,111.48,31.3957]
["bitfinex","SOLUSD",1744087554390,114.99834228,111.53,111.48,55.53404228]
["bitfinex","SOLUSD",1744087556689,114.99834228,111.53,111.48,31.3957]
["bitfinex","SOLUSD",1744087556989,114.99834228,111.53,111.48,55.53404228]
["bitfinex","SOLUSD",1744087558593,24.13834228,111.52,111.48,31.3957]
["bitfinex","SOLUSD",1744087559192,38.933972,111.51,111.48,31.3957]
["bitfinex","SOLUSD",1744087559491,24.13834228,111.5,111.48,8.9702]
["bitfinex","SOLUSD",1744087560490,24.13834228,111.51,111.48,31.3957]
["bitfinex","SOLUSD",1744087560993,44.13834228,111.49,111.46,8.9714]
["bitfinex","SOLUSD",1744087561177,8.26,111.49,111.45,0.063]
["bitfinex","SOLUSD",1744087561378,32.39834228,111.49,111.45,24.20134228]
["bitfinex","SOLUSD",1744087561576,8.26,111.49,111.46,24.13834228]
["bitfinex","SOLUSD",1744087561779,102.6,111.51,111.47,26.0]
["bitfinex","SOLUSD",1744087562078,126.73834228,111.51,111.47,50.13834228]
["bitfinex","SOLUSD",1744087562273,126.73834228,111.51,111.47,26.0]
["bitfinex","SOLUSD",1744087562495,24.13834228,111.5,111.47,26.0]
["bitfinex","SOLUSD",1744087562685,24.13834228,111.49,111.45,0.063]
["bitfinex","SOLUSD",1744087562881,44.13834228,111.49,111.45,0.063]
["bitfinex","SOLUSD",1744087563100,43.07231428,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744087563289,44.13834228,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744087564078,20.0,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744087564301,43.07231428,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744087564798,125.67231428,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744087565902,43.07231428,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744087566281,56.60053381,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744087566482,20.0,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744087566683,52.39834228,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744087567286,71.33231428,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744087569702,28.26,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744087569894,52.39834228,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744087570095,71.04799114,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744087570401,71.19015271,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744087570602,71.33231428,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744087572707,28.26,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744087572893,51.04799114,111.47,111.43,0.063]
["bitfinex","SOLUSD",1744087573487,8.26,111.47,111.43,24.20134228]
["bitfinex","SOLUSD",1744087573687,8.26,111.47,111.44,31.4069]
["bitfinex","SOLUSD",1744087574101,8.26,111.47,111.44,55.54524228]
["bitfinex","SOLUSD",1744087574406,52.39834228,111.5,111.45,24.13834228]
["bitfinex","SOLUSD",1744087574612,126.73834228,111.5,111.46,24.13834228]
["bitfinex","SOLUSD",1744087575189,126.73834228,111.5,111.45,24.13834228]
["bitfinex","SOLUSD",1744087575809,106.73834228,111.5,111.46,24.13834228]
["bitfinex","SOLUSD",1744087576108,106.73834228,111.5,111.45,24.13834228]
["bitfinex","SOLUSD",1744087576310,106.73834228,111.5,111.46,24.13834228]
["bitfinex","SOLUSD",1744087576531,90.86,111.51,111.46,24.13834228]
["bitfinex","SOLUSD",1744087576713,90.86,111.51,111.47,24.13834228]
["bitfinex","SOLUSD",1744087577991,90.86,111.51,111.48,8.9702]
["bitfinex","SOLUSD",1744087578292,8.26,111.51,111.48,8.9702]
["bitfinex","SOLUSD",1744087578987,8.26,111.51,111.48,33.10854228]
["bitfinex","SOLUSD",1744087579193,315.8362,111.56,111.5,24.13834228]
["bitfinex","SOLUSD",1744087579194,90.82,111.55,111.5,24.13834228]
["bitfinex","SOLUSD",1744087579393,20.0,111.54,111.5,24.13834228]
["bitfinex","SOLUSD",1744087579607,44.13834228,111.54,111.49,24.13834228]
["bitfinex","SOLUSD",1744087579993,44.13834228,111.54,111.5,8.9686]
["bitfinex","SOLUSD",1744087580194,133.60799114,111.55,111.5,33.10694228]
["bitfinex","SOLUSD",1744087580400,90.82,111.55,111.51,50.13834228]
["bitfinex","SOLUSD",1744087580600,24.13834228,111.54,111.51,26.0]
["bitfinex","SOLUSD",1744087581687,44.13834228,111.54,111.51,26.0]
["bitfinex","SOLUSD",1744087581904,24.13834228,111.53,111.51,26.0]
["bitfinex","SOLUSD",1744087582105,24.13834228,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744087582614,125.67231428,111.53,111.49,8.9694]
["bitfinex","SOLUSD",1744087583116,24.13834228,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744087583414,125.67231428,111.53,111.49,8.9694]
["bitfinex","SOLUSD",1744087584710,106.73834228,111.53,111.49,33.10774228]
["bitfinex","SOLUSD",1744087584915,82.6,111.53,111.49,33.10774228]
["bitfinex","SOLUSD",1744087585423,126.73834228,111.54,111.49,33.10774228]
["bitfinex","SOLUSD",1744087585806,102.6,111.54,111.49,33.10774228]
["bitfinex","SOLUSD",1744087585997,126.73834228,111.54,111.49,33.10774228]
["bitfinex","SOLUSD",1744087586396,126.73834228,111.54,111.49,55.53124228]
["bitfinex","SOLUSD",1744087587107,82.6,111.54,111.5,24.13834228]
["bitfinex","SOLUSD",1744087587416,82.6,111.54,111.51,24.13834228]
["bitfinex","SOLUSD",1744087587617,8.22,111.55,111.52,24.13834228]
["bitfinex","SOLUSD",1744087588205,18.933972,111.52,111.48,8.9702]
["bitfinex","SOLUSD",1744087588537,24.13834228,111.51,111.5,26.0]
["bitfinex","SOLUSD",1744087588827,126.73834228,111.51,111.47,17.0217]
["bitfinex","SOLUSD",1744087589122,24.13834228,111.5,111.47,10.5893]
["bitfinex","SOLUSD",1744087590400,24.13834228,111.5,111.47,8.9706]
["bitfinex","SOLUSD",1744087591424,90.8,111.51,111.47,8.9706]
["bitfinex","SOLUSD",1744087591925,90.8,111.51,111.47,33.10894228]
["bitfinex","SOLUSD",1744087592113,90.8,111.51,111.47,8.9706]
["bitfinex","SOLUSD",1744087592426,24.13834228,111.49,111.47,26.0]
["bitfinex","SOLUSD",1744087593723,145.67231428,111.48,111.43,0.063]
["bitfinex","SOLUSD",1744087593913,24.13834228,111.46,111.43,0.063]
["bitfinex","SOLUSD",1744087594100,24.13834228,111.46,111.44,26.0]
["bitfinex","SOLUSD",1744087594717,24.13834228,111.46,111.44,34.9733]
["bitfinex","SOLUSD",1744087596631,24.13834228,111.46,111.43,0.063]
["bitfinex","SOLUSD",1744087597841,24.13834228,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744087598414,20.0,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744087598615,24.13834228,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744087599331,43.07231428,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744087599535,125.67231428,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744087599929,52.33834228,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744087600532,8.2,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744087600712,8.2,111.42,111.4,9.0396]
["bitfinex","SOLUSD",1744087601038,44.13834228,111.44,111.4,9.0396]
["bitfinex","SOLUSD",1744087601237,24.13834228,111.43,111.4,9.0396]
["bitfinex","SOLUSD",1744087601734,24.13834228,111.42,111.4,9.0396]
["bitfinex","SOLUSD",1744087602735,20.0,111.44,111.4,0.063]
["bitfinex","SOLUSD",1744087602934,20.0,111.44,111.41,24.13834228]
["bitfinex","SOLUSD",1744087603245,20.0,111.44,111.4,32.17204228]
["bitfinex","SOLUSD",1744087604726,8.22,111.46,111.4,32.17204228]
["bitfinex","SOLUSD",1744087604727,37.4366,111.46,111.43,33.11254228]
["bitfinex","SOLUSD",1744087605035,81.57494228,111.49,111.45,26.0]
["bitfinex","SOLUSD",1744087605231,81.57494228,111.49,111.45,50.13834228]
["bitfinex","SOLUSD",1744087605625,81.57494228,111.49,111.45,26.0]
["bitfinex","SOLUSD",1744087606027,24.13834228,111.48,111.45,26.0]
["bitfinex","SOLUSD",1744087606421,81.57494228,111.49,111.45,26.0]
["bitfinex","SOLUSD",1744087606827,81.57494228,111.49,111.46,8.9718]
["bitfinex","SOLUSD",1744087607224,96.53639488,111.49,111.46,8.9718]
["bitfinex","SOLUSD",1744087608257,37.4366,111.49,111.46,8.9718]
["bitfinex","SOLUSD",1744087608925,39.09979488,111.49,111.46,8.9718]
["bitfinex","SOLUSD",1744087609152,59.09979488,111.49,111.46,8.9718]
["bitfinex","SOLUSD",1744087609337,39.09979488,111.48,111.44,8.9734]
["bitfinex","SOLUSD",1744087609644,59.09979488,111.49,111.44,48.07319488]
["bitfinex","SOLUSD",1744087610534,39.09979488,111.48,111.44,8.9734]
["bitfinex","SOLUSD",1744087611144,39.09979488,111.47,111.44,8.9734]
["bitfinex","SOLUSD",1744087611541,39.09979488,111.48,111.44,8.9734]
["bitfinex","SOLUSD",1744087612253,39.09979488,111.47,111.44,8.9734]
["bitfinex","SOLUSD",1744087612964,39.09979488,111.48,111.44,8.9734]
["bitfinex","SOLUSD",1744087613436,39.09979488,111.48,111.44,70.50669488]
["bitfinex","SOLUSD",1744087614353,59.09979488,111.47,111.44,8.9734]
["bitfinex","SOLUSD",1744087614655,20.0,111.41,111.36,9.0428]
["bitfinex","SOLUSD",1744087614834,39.09979488,111.4,111.36,9.0428]
["bitfinex","SOLUSD",1744087615037,67.31979488,111.41,111.36,9.0428]
["bitfinex","SOLUSD",1744087615664,39.09979488,111.4,111.36,9.0428]
["bitfinex","SOLUSD",1744087615955,59.09979488,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744087616452,20.0,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087616656,86.25376688,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087617033,67.31979488,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087617551,28.22,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087617851,37.4366,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744087618055,76.53639488,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744087618257,115.47036688,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087619148,96.53639488,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087620460,154.57016176,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087620658,163.54916176,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087620959,96.53639488,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087623438,76.53639488,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087623641,39.09979488,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087627140,28.22,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744087627344,52.70080884,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744087628064,52.70080884,111.39,111.36,9.0428]
["bitfinex","SOLUSD",1744087628249,24.48080884,111.39,111.36,15.1016]
["bitfinex","SOLUSD",1744087628446,24.48080884,111.4,111.36,39.58240884]
["bitfinex","SOLUSD",1744087628646,24.48080884,111.4,111.36,15.1016]
["bitfinex","SOLUSD",1744087628974,24.48080884,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087631268,39.19099387,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087631966,47.41099387,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087633077,66.34496587,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087633658,103.78156587,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087633868,84.84759387,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087635381,103.78156587,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087636246,151.95155974,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744087636453,20.0,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744087636677,78.12496587,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744087636884,87.10636587,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744087637181,20.0,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744087637378,67.33099387,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744087637867,86.26496587,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744087638666,67.33099387,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744087639475,86.26496587,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744087639675,95.24806587,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744087640077,8.14,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744087640267,39.19099387,111.33,111.31,0.063]
["bitfinex","SOLUSD",1744087640467,59.19099387,111.34,111.31,0.063]
["bitfinex","SOLUSD",1744087640770,47.33099387,111.35,111.31,39.25399387]
["bitfinex","SOLUSD",1744087641079,47.33099387,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744087641258,39.19099387,111.37,111.32,78.48339387]
["bitfinex","SOLUSD",1744087642154,110.74,111.38,111.32,78.48339387]
["bitfinex","SOLUSD",1744087642370,39.19099387,111.37,111.32,78.48339387]
["bitfinex","SOLUSD",1744087643156,39.19099387,111.36,111.32,78.48339387]
["bitfinex","SOLUSD",1744087643357,39.19099387,111.35,111.32,16.8347]
["bitfinex","SOLUSD",1744087643964,39.19099387,111.34,111.32,8.9831]
["bitfinex","SOLUSD",1744087644980,39.19099387,111.34,111.31,9.0469]
["bitfinex","SOLUSD",1744087645676,39.19099387,111.33,111.31,9.0469]
["bitfinex","SOLUSD",1744087645869,39.19099387,111.34,111.31,9.0469]
["bitfinex","SOLUSD",1744087647859,20.0,111.36,111.31,9.0469]
["bitfinex","SOLUSD",1744087648059,39.19099387,111.34,111.31,9.0469]
["bitfinex","SOLUSD",1744087649259,39.19099387,111.35,111.31,31.5066]
["bitfinex","SOLUSD",1744087649458,39.19099387,111.36,111.31,70.69759387]
["bitfinex","SOLUSD",1744087649663,28.14,111.38,111.32,39.19099387]
["bitfinex","SOLUSD",1744087649960,39.19099387,111.37,111.32,39.19099387]
["bitfinex","SOLUSD",1744087650355,28.14,111.38,111.32,39.19099387]
["bitfinex","SOLUSD",1744087650563,67.33099387,111.38,111.33,39.19099387]
["bitfinex","SOLUSD",1744087650757,8.14,111.38,111.34,39.19099387]
["bitfinex","SOLUSD",1744087650976,47.33099387,111.38,111.34,39.19099387]
["bitfinex","SOLUSD",1744087651389,39.19099387,111.39,111.34,45.72599387]
["bitfinex","SOLUSD",1744087651686,39.19099387,111.39,111.35,8.9806]
["bitfinex","SOLUSD",1744087652492,39.19099387,111.38,111.35,8.9806]
["bitfinex","SOLUSD",1744087652789,39.19099387,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744087653679,39.19099387,111.36,111.34,15.5161]
["bitfinex","SOLUSD",1744087653895,39.19099387,111.36,111.34,8.9811]
["bitfinex","SOLUSD",1744087654183,39.19099387,111.35,111.33,8.9819]
["bitfinex","SOLUSD",1744087656767,39.19099387,111.34,111.32,10.561]
["bitfinex","SOLUSD",1744087657078,39.19099387,111.34,111.32,8.9828]
["bitfinex","SOLUSD",1744087658110,20.0,111.36,111.31,0.063]
["bitfinex","SOLUSD",1744087658387,39.19099387,111.36,111.31,39.25399387]
["bitfinex","SOLUSD",1744087659885,39.19099387,111.36,111.31,0.063]
["bitfinex","SOLUSD",1744087660070,39.19099387,111.35,111.31,0.063]
["bitfinex","SOLUSD",1744087661293,24.49651257,111.35,111.31,24.55951257]
["bitfinex","SOLUSD",1744087662088,24.49651257,111.36,111.31,24.55951257]
["bitfinex","SOLUSD",1744087662465,24.49651257,111.35,111.31,0.063]
["bitfinex","SOLUSD",1744087662983,32.63651257,111.37,111.32,24.49651257]
["bitfinex","SOLUSD",1744087664303,8.14,111.37,111.33,50.49651257]
["bitfinex","SOLUSD",1744087664595,82.6,111.38,111.35,8.9806]
["bitfinex","SOLUSD",1744087664796,24.49651257,111.39,111.35,31.4323]
["bitfinex","SOLUSD",1744087665093,115.23651257,111.41,111.36,24.49651257]
["bitfinex","SOLUSD",1744087665588,115.23651257,111.41,111.37,24.49651257]
["bitfinex","SOLUSD",1744087665794,115.23651257,111.41,111.35,31.4323]
["bitfinex","SOLUSD",1744087665795,115.23651257,111.41,111.36,24.49651257]
["bitfinex","SOLUSD",1744087666701,115.23651257,111.41,111.37,8.979]
["bitfinex","SOLUSD",1744087667378,90.74,111.41,111.37,33.47551257]
["bitfinex","SOLUSD",1744087667594,24.49651257,111.43,111.38,31.11241257]
["bitfinex","SOLUSD",1744087667798,24.49651257,111.43,111.39,26.14371257]
["bitfinex","SOLUSD",1744087667984,32.69651257,111.44,111.39,26.14371257]
["bitfinex","SOLUSD",1744087668796,32.69651257,111.44,111.4,8.9766]
["bitfinex","SOLUSD",1744087669378,47.33548994,111.44,111.4,70.55368994]
["bitfinex","SOLUSD",1744087669793,8.2,111.44,111.4,70.55368994]
["bitfinex","SOLUSD",1744087669989,0.03,111.45,111.41,39.13548994]
["bitfinex","SOLUSD",1744087670379,39.16548994,111.45,111.41,39.13548994]
["bitfinex","SOLUSD",1744087670895,39.16548994,111.45,111.42,8.975]
["bitfinex","SOLUSD",1744087671284,0.03,111.45,111.42,8.975]
["bitfinex","SOLUSD",1744087671482,39.16548994,111.45,111.42,8.975]
["bitfinex","SOLUSD",1744087672901,39.16548994,111.45,111.41,8.9758]
["bitfinex","SOLUSD",1744087674801,0.03,111.45,111.43,48.10968994]
["bitfinex","SOLUSD",1744087675604,0.03,111.45,111.44,39.13548994]
["bitfinex","SOLUSD",1744087675983,0.03,111.45,111.43,48.10968994]
["bitfinex","SOLUSD",1744087677906,0.03,111.45,111.43,8.9742]
["bitfinex","SOLUSD",1744087678086,39.16548994,111.45,111.42,8.9746]
["bitfinex","SOLUSD",1744087679505,26.0,111.43,111.37,83.1]
["bitfinex","SOLUSD",1744087679691,39.13548994,111.38,111.33,39.13548994]
["bitfinex","SOLUSD",1744087679897,47.33548994,111.4,111.35,39.13548994]
["bitfinex","SOLUSD",1744087680498,39.13548994,111.39,111.35,39.13548994]
["bitfinex","SOLUSD",1744087681606,8.2,111.4,111.35,39.13548994]
["bitfinex","SOLUSD",1744087681795,47.33548994,111.41,111.36,39.13548994]
["bitfinex","SOLUSD",1744087682107,39.13548994,111.42,111.38,8.9782]
["bitfinex","SOLUSD",1744087682309,47.33548994,111.43,111.38,48.11368994]
["bitfinex","SOLUSD",1744087682809,8.2,111.43,111.39,39.13548994]
["bitfinex","SOLUSD",1744087683311,8.23,111.45,111.41,39.13548994]
["bitfinex","SOLUSD",1744087683508,0.03,111.45,111.42,39.13548994]
["bitfinex","SOLUSD",1744087684011,0.03,111.45,111.43,8.9742]
["bitfinex","SOLUSD",1744087684412,0.03,111.45,111.43,48.10968994]
["bitfinex","SOLUSD",1744087684713,0.03,111.45,111.44,39.13548994]
["bitfinex","SOLUSD",1744087686006,0.03,111.45,111.44,48.10888994]
["bitfinex","SOLUSD",1744087687211,0.0001,111.46,111.44,48.10888994]
["bitfinex","SOLUSD",1744087687394,0.0001,111.46,111.45,39.13548994]
["bitfinex","SOLUSD",1744087687996,0.03,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744087688196,0.03,111.52,111.5,39.13548994]
["bitfinex","SOLUSD",1744087688916,39.16548994,111.52,111.48,34.9699]
["bitfinex","SOLUSD",1744087689145,39.13548994,111.5,111.46,48.10728994]
["bitfinex","SOLUSD",1744087689332,39.13548994,111.49,111.46,8.9718]
["bitfinex","SOLUSD",1744087689798,39.13548994,111.48,111.45,15.1671]
["bitfinex","SOLUSD",1744087689998,39.13548994,111.48,111.45,8.9724]
["bitfinex","SOLUSD",1744087690199,39.13548994,111.49,111.45,8.9724]
["bitfinex","SOLUSD",1744087692313,39.13548994,111.5,111.46,39.13548994]
["bitfinex","SOLUSD",1744087692522,8.2,111.51,111.47,39.13548994]
["bitfinex","SOLUSD",1744087692720,47.33548994,111.51,111.46,39.13548994]
["bitfinex","SOLUSD",1744087693422,39.13548994,111.5,111.46,39.13548994]
["bitfinex","SOLUSD",1744087693798,47.33548994,111.51,111.46,39.13548994]
["bitfinex","SOLUSD",1744087694199,47.33548994,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744087694400,47.33548994,111.51,111.47,48.10648994]
["bitfinex","SOLUSD",1744087694401,8.2,111.51,111.47,48.10648994]
["bitfinex","SOLUSD",1744087694611,0.03,111.52,111.48,39.13548994]
["bitfinex","SOLUSD",1744087694810,0.03,111.52,111.49,39.13548994]
["bitfinex","SOLUSD",1744087695394,0.03,111.52,111.5,65.13548994]
["bitfinex","SOLUSD",1744087695594,0.03,111.52,111.51,39.13548994]
["bitfinex","SOLUSD",1744087696310,0.03,111.53,111.52,8.967]
["bitfinex","SOLUSD",1744087696496,0.03,111.53,111.52,48.10248994]
["bitfinex","SOLUSD",1744087697904,0.03,111.53,111.52,8.967]
["bitfinex","SOLUSD",1744087698109,0.03,111.53,111.51,8.9674]
["bitfinex","SOLUSD",1744087698515,0.03,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744087699004,39.16548994,111.53,111.5,8.9686]
["bitfinex","SOLUSD",1744087699322,39.16548994,111.53,111.38,418.51432347]
["bitfinex","SOLUSD",1744087699323,39.13548994,111.51,111.45,8.9726]
["bitfinex","SOLUSD",1744087699503,39.13548994,111.49,111.45,8.9726]
["bitfinex","SOLUSD",1744087699827,39.13548994,111.48,111.45,8.9726]
["bitfinex","SOLUSD",1744087700122,39.13548994,111.5,111.45,48.10808994]
["bitfinex","SOLUSD",1744087700620,39.13548994,111.5,111.45,70.53958994]
["bitfinex","SOLUSD",1744087700826,39.13548994,111.5,111.46,39.13548994]
["bitfinex","SOLUSD",1744087701918,47.35548994,111.51,111.47,39.13548994]
["bitfinex","SOLUSD",1744087702125,39.13548994,111.52,111.47,39.13548994]
["bitfinex","SOLUSD",1744087702415,39.13548994,111.51,111.46,39.13548994]
["bitfinex","SOLUSD",1744087702618,39.13548994,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744087703925,39.13548994,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744087704221,39.13548994,111.5,111.45,61.56698994]
["bitfinex","SOLUSD",1744087704222,39.13548994,111.5,111.46,8.9718]
["bitfinex","SOLUSD",1744087704403,39.13548994,111.49,111.46,8.9718]
["bitfinex","SOLUSD",1744087704805,39.13548994,111.51,111.46,48.10728994]
["bitfinex","SOLUSD",1744087705110,39.13548994,111.52,111.47,39.13548994]
["bitfinex","SOLUSD",1744087705500,0.03,111.53,111.47,39.13548994]
["bitfinex","SOLUSD",1744087705501,39.13548994,111.51,111.47,39.13548994]
["bitfinex","SOLUSD",1744087705831,39.13548994,111.51,111.46,70.53678994]
["bitfinex","SOLUSD",1744087706427,39.13548994,111.51,111.47,39.13548994]
["bitfinex","SOLUSD",1744087706723,39.13548994,111.52,111.48,8.9702]
["bitfinex","SOLUSD",1744087706924,39.16548994,111.53,111.49,39.13548994]
["bitfinex","SOLUSD",1744087707315,39.16548994,111.53,111.48,70.53118994]
["bitfinex","SOLUSD",1744087708214,39.13548994,111.52,111.48,8.9702]
["bitfinex","SOLUSD",1744087708511,39.13548994,111.51,111.48,8.9702]
["bitfinex","SOLUSD",1744087708705,39.13548994,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744087708910,39.13548994,111.51,111.47,48.10648994]
["bitfinex","SOLUSD",1744087709321,8.9962,111.53,111.47,48.10648994]
["bitfinex","SOLUSD",1744087709630,39.13548994,111.52,111.47,48.10648994]
["bitfinex","SOLUSD",1744087710330,39.13548994,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744087710518,39.13548994,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744087712229,39.13548994,111.48,111.42,22.4368]
["bitfinex","SOLUSD",1744087712425,0.14216157,111.49,111.42,22.4368]
["bitfinex","SOLUSD",1744087712734,39.13548994,111.46,111.42,61.57228994]
["bitfinex","SOLUSD",1744087712914,39.13548994,111.48,111.43,39.13548994]
["bitfinex","SOLUSD",1744087713120,39.13548994,111.45,111.44,26.0]
["bitfinex","SOLUSD",1744087713437,39.13548994,111.45,111.42,8.975]
["bitfinex","SOLUSD",1744087714149,39.13548994,111.45,111.41,8.9758]
["bitfinex","SOLUSD",1744087714434,39.13548994,111.44,111.41,8.9758]
["bitfinex","SOLUSD",1744087715039,39.13548994,111.45,111.41,8.9758]
["bitfinex","SOLUSD",1744087715238,8.22,111.49,111.42,39.13548994]
["bitfinex","SOLUSD",1744087715438,39.13548994,111.47,111.42,39.13548994]
["bitfinex","SOLUSD",1744087715648,39.13548994,111.48,111.43,39.13548994]
["bitfinex","SOLUSD",1744087715820,47.35548994,111.49,111.45,39.13548994]
["bitfinex","SOLUSD",1744087716015,39.13548994,111.48,111.44,39.13548994]
["bitfinex","SOLUSD",1744087716527,39.13548994,111.47,111.44,8.9734]
["bitfinex","SOLUSD",1744087716841,39.13548994,111.45,111.44,26.0]
["bitfinex","SOLUSD",1744087718633,8.22,111.49,111.44,34.9734]
["bitfinex","SOLUSD",1744087718847,39.13548994,111.46,111.43,8.9737]
["bitfinex","SOLUSD",1744087719323,39.13548994,111.45,111.43,8.9737]
["bitfinex","SOLUSD",1744087720135,39.13548994,111.45,111.42,8.975]
["bitfinex","SOLUSD",1744087720342,39.13548994,111.46,111.42,48.11048994]
["bitfinex","SOLUSD",1744087720533,39.13548994,111.46,111.42,8.975]
["bitfinex","SOLUSD",1744087720927,39.13548994,111.45,111.42,8.975]
["bitfinex","SOLUSD",1744087721138,8.22,111.49,111.44,39.13548994]
["bitfinex","SOLUSD",1744087721324,8.22,111.49,111.45,26.0]
["bitfinex","SOLUSD",1744087721325,47.35548994,111.49,111.45,26.0]
["bitfinex","SOLUSD",1744087721525,47.35548994,111.49,111.44,39.13548994]
["bitfinex","SOLUSD",1744087722141,47.35548994,111.49,111.45,8.9726]
["bitfinex","SOLUSD",1744087723215,36.1147,111.52,111.45,48.10808994]
["bitfinex","SOLUSD",1744087723421,39.13548994,111.51,111.47,39.13548994]
["bitfinex","SOLUSD",1744087723934,39.13548994,111.51,111.46,39.13548994]
["bitfinex","SOLUSD",1744087724444,39.13548994,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744087725144,39.13548994,111.51,111.47,31.3985]
["bitfinex","SOLUSD",1744087728240,39.13548994,111.52,111.47,70.53398994]
["bitfinex","SOLUSD",1744087728559,47.38548994,111.53,111.49,39.13548994]
["bitfinex","SOLUSD",1744087728725,39.13548994,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744087729047,39.13548994,111.49,111.47,8.971]
["bitfinex","SOLUSD",1744087729225,39.13548994,111.5,111.47,8.971]
["bitfinex","SOLUSD",1744087729740,39.13548994,111.51,111.47,8.971]
["bitfinex","SOLUSD",1744087730245,39.13548994,111.51,111.46,70.53528994]
["bitfinex","SOLUSD",1744087733538,39.13548994,111.51,111.47,39.13548994]
["bitfinex","SOLUSD",1744087733741,47.38548994,111.53,111.48,39.13548994]
["bitfinex","SOLUSD",1744087733934,0.03,111.53,111.5,39.13548994]
["bitfinex","SOLUSD",1744087735747,0.03,111.53,111.51,8.9678]
["bitfinex","SOLUSD",1744087735948,0.03,111.53,111.51,48.10328994]
["bitfinex","SOLUSD",1744087737641,0.03,111.53,111.52,39.13548994]
["bitfinex","SOLUSD",1744087738852,0.03,111.53,111.51,15.0829]
["bitfinex","SOLUSD",1744087739063,0.03,111.53,111.51,54.21838994]
["bitfinex","SOLUSD",1744087739757,0.03,111.53,111.51,8.9678]
["bitfinex","SOLUSD",1744087740128,0.03,111.53,111.52,39.13548994]
["bitfinex","SOLUSD",1744087740348,0.03,111.56,111.52,58.06946194]
["bitfinex","SOLUSD",1744087740539,0.03,111.56,111.54,39.13548994]
["bitfinex","SOLUSD",1744087741767,0.03,111.56,111.55,8.9645]
["bitfinex","SOLUSD",1744087741937,0.03,111.56,111.55,48.09998994]
["bitfinex","SOLUSD",1744087742136,0.03,111.57,111.55,67.03396194]
["bitfinex","SOLUSD",1744087742357,0.03,111.58,111.56,58.06946194]
["bitfinex","SOLUSD",1744087742575,0.03,111.6,111.59,39.13548994]
["bitfinex","SOLUSD",1744087743460,0.0001,111.6,111.59,58.06946194]
["bitfinex","SOLUSD",1744087744169,0.0001,111.6,111.59,67.03076194]
["bitfinex","SOLUSD",1744087744337,0.0001,111.6,111.59,74.81196194]
["bitfinex","SOLUSD",1744087744537,0.0001,111.61,111.59,166.27196194]
["bitfinex","SOLUSD",1744087744738,0.03,111.63,111.62,26.0]
["bitfinex","SOLUSD",1744087744952,0.03,111.63,111.62,84.06946194]
["bitfinex","SOLUSD",1744087746042,0.03,111.63,111.62,93.02836194]
["bitfinex","SOLUSD",1744087746635,39.16548994,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744087747560,0.03,111.63,111.61,39.13548994]
["bitfinex","SOLUSD",1744087747749,0.03,111.63,111.62,58.06946194]
["bitfinex","SOLUSD",1744087748055,0.03,111.63,111.62,67.02836194]
["bitfinex","SOLUSD",1744087748855,0.03,111.64,111.63,18.933972]
["bitfinex","SOLUSD",1744087749058,0.03,111.64,111.63,58.06946194]
["bitfinex","SOLUSD",1744087750160,0.03,111.64,111.63,67.02756194]
["bitfinex","SOLUSD",1744087751257,0.03,111.64,111.63,8.9581]
["bitfinex","SOLUSD",1744087752657,0.03,111.64,111.63,26.0]
["bitfinex","SOLUSD",1744087754154,0.03,111.64,111.63,65.13548994]
["bitfinex","SOLUSD",1744087754348,0.03,111.67,111.66,26.0]
["bitfinex","SOLUSD",1744087754540,0.03,111.68,111.66,39.13548994]
["bitfinex","SOLUSD",1744087754735,0.03,111.68,111.67,93.02436194]
["bitfinex","SOLUSD",1744087755063,0.03,111.68,111.67,53.888872]
["bitfinex","SOLUSD",1744087755361,0.03,111.68,111.67,48.09038994]
["bitfinex","SOLUSD",1744087756135,7.946,111.74,111.67,67.02436194]
["bitfinex","SOLUSD",1744087756341,7.946,111.74,111.68,39.13548994]
["bitfinex","SOLUSD",1744087756640,0.03,111.75,111.68,158.86356194]
["bitfinex","SOLUSD",1744087756841,0.03,111.75,111.74,26.0]
["bitfinex","SOLUSD",1744087757040,0.0001,111.75,111.74,26.0]
["bitfinex","SOLUSD",1744087757242,0.0001,111.75,111.74,84.06946194]
["bitfinex","SOLUSD",1744087757765,0.0001,111.75,111.74,26.0]
["bitfinex","SOLUSD",1744087757959,0.0001,111.75,111.74,65.13548994]
["bitfinex","SOLUSD",1744087758267,0.0001,111.75,111.74,84.06946194]
["bitfinex","SOLUSD",1744087758567,3.1555,111.82,111.75,18.933972]
["bitfinex","SOLUSD",1744087758796,39.13548994,111.82,111.77,48.08178994]
["bitfinex","SOLUSD",1744087759001,39.13548994,111.82,111.78,39.13548994]
["bitfinex","SOLUSD",1744087759206,40.65608994,111.83,111.78,39.13548994]
["bitfinex","SOLUSD",1744087759397,39.13548994,111.84,111.8,26.0]
["bitfinex","SOLUSD",1744087759970,39.13548994,111.83,111.8,26.0]
["bitfinex","SOLUSD",1744087760275,0.03,111.85,111.8,26.0]
["bitfinex","SOLUSD",1744087760481,39.13548994,111.83,111.8,26.0]
["bitfinex","SOLUSD",1744087760770,39.13548994,111.82,111.8,26.0]
["bitfinex","SOLUSD",1744087760968,8.9707,111.85,111.8,26.0]
["bitfinex","SOLUSD",1744087761164,39.13548994,111.83,111.8,26.0]
["bitfinex","SOLUSD",1744087761566,39.13548994,111.84,111.8,34.9442]
["bitfinex","SOLUSD",1744087761786,39.16548994,111.85,111.8,74.07968994]
["bitfinex","SOLUSD",1744087762086,39.13548994,111.84,111.8,34.9442]
["bitfinex","SOLUSD",1744087762257,39.13548994,111.84,111.79,74.08058994]
["bitfinex","SOLUSD",1744087762567,39.13548994,111.83,111.79,34.9451]
["bitfinex","SOLUSD",1744087763572,8.9713,111.85,111.79,34.9451]
["bitfinex","SOLUSD",1744087763772,39.13548994,111.83,111.79,34.9451]
["bitfinex","SOLUSD",1744087764070,39.13548994,111.8,111.78,26.0]
["bitfinex","SOLUSD",1744087764573,39.13548994,111.79,111.75,92.0482]
["bitfinex","SOLUSD",1744087764776,39.13548994,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744087765154,42.3576,111.82,111.74,8.9493]
["bitfinex","SOLUSD",1744087765358,39.13548994,111.8,111.76,39.13548994]
["bitfinex","SOLUSD",1744087765557,39.13548994,111.8,111.74,31.3226]
["bitfinex","SOLUSD",1744087765771,39.13548994,111.8,111.75,58.06946194]
["bitfinex","SOLUSD",1744087765952,39.13548994,111.81,111.76,39.13548994]
["bitfinex","SOLUSD",1744087766156,39.13548994,111.8,111.75,58.06946194]
["bitfinex","SOLUSD",1744087766859,39.13548994,111.79,111.74,48.08478994]
["bitfinex","SOLUSD",1744087767068,39.13548994,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744087767267,39.13548994,111.78,111.74,48.08478994]
["bitfinex","SOLUSD",1744087767667,39.13548994,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744087767863,39.13548994,111.77,111.73,24.205]
["bitfinex","SOLUSD",1744087768067,39.13548994,111.78,111.73,63.34048994]
["bitfinex","SOLUSD",1744087769381,39.13548994,111.78,111.73,24.205]
["bitfinex","SOLUSD",1744087769576,39.13548994,111.78,111.73,54.62048994]
["bitfinex","SOLUSD",1744087769759,39.13548994,111.79,111.74,39.13548994]
["bitfinex","SOLUSD",1744087769962,39.13548994,111.78,111.73,56.50994886]
["bitfinex","SOLUSD",1744087770277,8.9446,111.8,111.72,84.85846157]
["bitfinex","SOLUSD",1744087770278,39.13548994,111.75,111.72,92.0506]
["bitfinex","SOLUSD",1744087770480,39.13548994,111.75,111.71,8.9517]
["bitfinex","SOLUSD",1744087771886,39.13548994,111.76,111.71,48.08718994]
["bitfinex","SOLUSD",1744087772293,39.13548994,111.75,111.71,48.08718994]
["bitfinex","SOLUSD",1744087772596,8.9724,111.83,111.77,26.0]
["bitfinex","SOLUSD",1744087772897,39.13548994,111.81,111.77,26.0]
["bitfinex","SOLUSD",1744087773292,39.13548994,111.82,111.77,65.13548994]
["bitfinex","SOLUSD",1744087773599,39.13548994,111.82,111.78,8.9461]
["bitfinex","SOLUSD",1744087773779,39.16548994,111.83,111.78,48.08158994]
["bitfinex","SOLUSD",1744087773979,39.13548994,111.82,111.78,48.08158994]
["bitfinex","SOLUSD",1744087774305,0.03,111.83,111.78,8.9461]
["bitfinex","SOLUSD",1744087774306,39.13548994,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744087776102,39.13548994,111.81,111.79,26.0]
["bitfinex","SOLUSD",1744087777483,39.13548994,111.82,111.79,26.0]
["bitfinex","SOLUSD",1744087777795,39.13548994,111.81,111.79,26.0]
["bitfinex","SOLUSD",1744087777997,39.13548994,111.8,111.77,8.9469]
["bitfinex","SOLUSD",1744087778396,39.13548994,111.8,111.76,8.9477]
["bitfinex","SOLUSD",1744087781008,39.13548994,111.8,111.75,31.3192]
["bitfinex","SOLUSD",1744087781192,39.13548994,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744087781382,39.13548994,111.76,111.72,8.9509]
["bitfinex","SOLUSD",1744087781582,39.13548994,111.75,111.72,8.9509]
["bitfinex","SOLUSD",1744087782189,1.6282,111.81,111.74,39.13548994]
["bitfinex","SOLUSD",1744087782387,39.13548994,111.79,111.74,39.13548994]
["bitfinex","SOLUSD",1744087783389,39.13548994,111.77,111.75,26.0]
["bitfinex","SOLUSD",1744087783697,39.13548994,111.78,111.73,39.13548994]
["bitfinex","SOLUSD",1744087783902,39.13548994,111.76,111.72,8.9509]
["bitfinex","SOLUSD",1744087784102,39.13548994,111.75,111.71,8.9517]
["bitfinex","SOLUSD",1744087784294,39.13548994,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744087785499,39.13548994,111.74,111.69,48.21548994]
["bitfinex","SOLUSD",1744087785500,39.13548994,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744087785707,39.13548994,111.73,111.69,8.9533]
["bitfinex","SOLUSD",1744087786015,39.13548994,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744087786907,39.13548994,111.73,111.69,8.9533]
["bitfinex","SOLUSD",1744087790007,39.13548994,111.74,111.69,70.47208994]
["bitfinex","SOLUSD",1744087790401,39.13548994,111.74,111.7,39.13548994]
["bitfinex","SOLUSD",1744087791513,39.13548994,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744087792093,39.13548994,111.73,111.7,8.9522]
["bitfinex","SOLUSD",1744087792504,39.13548994,111.74,111.7,8.9522]
["bitfinex","SOLUSD",1744087794017,39.13548994,111.73,111.7,8.9522]
["bitfinex","SOLUSD",1744087794914,39.13548994,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744087795612,39.13548994,111.73,111.68,48.08958994]
["bitfinex","SOLUSD",1744087796314,1.6461,111.75,111.69,39.13548994]
["bitfinex","SOLUSD",1744087796502,39.13548994,111.74,111.69,39.13548994]
["bitfinex","SOLUSD",1744087797212,39.13548994,111.72,111.68,31.3394]
["bitfinex","SOLUSD",1744087797408,39.13548994,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744087797893,39.13548994,111.71,111.67,15.5343]
["bitfinex","SOLUSD",1744087798099,39.13548994,111.7,111.69,26.0]
["bitfinex","SOLUSD",1744087798606,39.13548994,111.71,111.69,26.0]
["bitfinex","SOLUSD",1744087799103,39.13548994,111.7,111.67,0.063]
["bitfinex","SOLUSD",1744087799420,39.13548994,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744087804624,37.9327,111.7,111.67,0.063]
["bitfinex","SOLUSD",1744087804809,39.13548994,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744087805523,37.9327,111.7,111.67,0.063]
["bitfinex","SOLUSD",1744087805717,39.13548994,111.69,111.67,0.063]
["bitfinex","SOLUSD",1744087807707,39.13548994,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744087809006,39.13548994,111.69,111.67,0.063]
["bitfinex","SOLUSD",1744087809321,39.13548994,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744087811130,20.0,111.7,111.67,0.063]
["bitfinex","SOLUSD",1744087811131,39.13548994,111.69,111.67,0.063]
["bitfinex","SOLUSD",1744087812009,39.13548994,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744087812211,57.7851388,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744087812418,58.06946194,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744087812938,149.62356194,111.68,111.67,0.063]
["bitfinex","SOLUSD",1744087815527,40.583772,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744087815729,79.71926194,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744087816933,88.67416194,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744087817126,171.27416194,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744087821409,156.51104788,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744087822442,106.97237588,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744087822817,115.92727588,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744087823026,33.32727588,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744087823221,72.26124788,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744087824338,72.26124788,111.67,111.64,0.063]
["bitfinex","SOLUSD",1744087824536,68.74475176,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744087824734,18.933972,111.62,111.6,0.063]
["bitfinex","SOLUSD",1744087824938,63.30634788,111.61,111.6,0.063]
["bitfinex","SOLUSD",1744087825131,72.28634788,111.61,111.6,0.063]
["bitfinex","SOLUSD",1744087826141,24.37237588,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087826345,33.33287588,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087826525,42.31287588,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087826721,61.24684788,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087827341,75.91289893,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087829936,121.63842693,111.61,111.59,0.063]
["bitfinex","SOLUSD",1744087830515,39.03842693,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087834227,86.93289893,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087835024,86.64857579,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087835454,86.93289893,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087835941,39.03842693,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087836127,39.03842693,111.61,111.59,0.063]
["bitfinex","SOLUSD",1744087836528,39.03842693,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087836935,77.97239893,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744087837131,20.0,111.58,111.54,0.063]
["bitfinex","SOLUSD",1744087837332,39.03842693,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744087839348,72.34709698,111.58,111.54,0.063]
["bitfinex","SOLUSD",1744087839349,39.03842693,111.56,111.54,0.063]
["bitfinex","SOLUSD",1744087839650,39.03842693,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744087840431,39.03842693,111.56,111.54,0.063]
["bitfinex","SOLUSD",1744087840938,39.03842693,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744087841362,39.03842693,111.56,111.54,0.063]
["bitfinex","SOLUSD",1744087842250,28.78,111.58,111.54,0.063]
["bitfinex","SOLUSD",1744087842430,39.03842693,111.56,111.54,0.063]
["bitfinex","SOLUSD",1744087842835,20.0,111.6,111.56,26.0]
["bitfinex","SOLUSD",1744087843149,39.03842693,111.6,111.57,6.1984]
["bitfinex","SOLUSD",1744087844348,39.03842693,111.6,111.57,15.1609]
["bitfinex","SOLUSD",1744087844732,39.03842693,111.6,111.58,26.0]
["bitfinex","SOLUSD",1744087844928,39.03842693,111.59,111.57,6.1984]
["bitfinex","SOLUSD",1744087845135,39.03842693,111.58,111.57,26.0]
["bitfinex","SOLUSD",1744087845745,39.03842693,111.59,111.57,26.0]
["bitfinex","SOLUSD",1744087846448,39.03842693,111.59,111.57,34.9625]
["bitfinex","SOLUSD",1744087847242,39.03842693,111.6,111.57,34.9625]
["bitfinex","SOLUSD",1744087847755,39.03842693,111.59,111.57,34.9625]
["bitfinex","SOLUSD",1744087848243,39.03842693,111.58,111.57,26.0]
["bitfinex","SOLUSD",1744087848857,39.03842693,111.59,111.57,34.9629]
["bitfinex","SOLUSD",1744087849638,91.38,111.62,111.57,34.9629]
["bitfinex","SOLUSD",1744087849834,59.03842693,111.63,111.58,40.69212693]
["bitfinex","SOLUSD",1744087850047,39.03842693,111.62,111.58,1.6537]
["bitfinex","SOLUSD",1744087850261,59.03842693,111.63,111.58,40.69212693]
["bitfinex","SOLUSD",1744087850739,39.03842693,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744087853358,39.03842693,111.61,111.58,10.6155]
["bitfinex","SOLUSD",1744087855136,39.03842693,111.62,111.58,10.6155]
["bitfinex","SOLUSD",1744087855856,39.03842693,111.61,111.58,10.6155]
["bitfinex","SOLUSD",1744087856055,39.03842693,111.6,111.57,8.9627]
["bitfinex","SOLUSD",1744087856435,39.03842693,111.59,111.56,8.9634]
["bitfinex","SOLUSD",1744087859246,24.3945019,111.59,111.56,8.9634]
["bitfinex","SOLUSD",1744087863379,20.0,111.64,111.58,24.3945019]
["bitfinex","SOLUSD",1744087863663,24.3945019,111.64,111.59,50.3945019]
["bitfinex","SOLUSD",1744087863850,24.3945019,111.64,111.59,56.4899019]
["bitfinex","SOLUSD",1744087864544,24.3945019,111.63,111.59,56.4899019]
["bitfinex","SOLUSD",1744087865565,24.3945019,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744087866651,24.3945019,111.61,111.56,6.0954]
["bitfinex","SOLUSD",1744087866966,24.3945019,111.58,111.56,15.0588]
["bitfinex","SOLUSD",1744087867171,24.3945019,111.59,111.56,15.0588]
["bitfinex","SOLUSD",1744087867465,39.03081862,111.59,111.56,15.0588]
["bitfinex","SOLUSD",1744087867660,39.03081862,111.57,111.54,0.063]
["bitfinex","SOLUSD",1744087868070,39.03081862,111.56,111.54,0.063]
["bitfinex","SOLUSD",1744087868968,39.03081862,111.57,111.54,0.063]
["bitfinex","SOLUSD",1744087869853,39.03081862,111.56,111.54,0.063]
["bitfinex","SOLUSD",1744087870056,39.03081862,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744087870962,59.03081862,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744087871162,86.92929062,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744087871355,169.52929062,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744087872557,82.6,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744087872759,111.4,111.59,111.54,0.063]
["bitfinex","SOLUSD",1744087872977,39.03081862,111.6,111.55,65.03081862]
["bitfinex","SOLUSD",1744087873164,8.8,111.62,111.57,39.03081862]
["bitfinex","SOLUSD",1744087873367,20.0,111.63,111.58,39.03081862]
["bitfinex","SOLUSD",1744087873368,59.03081862,111.63,111.58,39.03081862]
["bitfinex","SOLUSD",1744087874063,39.03081862,111.61,111.56,39.03081862]
["bitfinex","SOLUSD",1744087874369,39.03081862,111.63,111.58,39.03081862]
["bitfinex","SOLUSD",1744087874575,39.03081862,111.63,111.59,39.03081862]
["bitfinex","SOLUSD",1744087874874,39.03081862,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744087875251,39.03081862,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744087875451,39.03081862,111.63,111.58,70.39831862]
["bitfinex","SOLUSD",1744087876162,8.8,111.65,111.6,39.03081862]
["bitfinex","SOLUSD",1744087876364,47.83081862,111.65,111.6,39.03081862]
["bitfinex","SOLUSD",1744087876576,39.03081862,111.64,111.6,39.03081862]
["bitfinex","SOLUSD",1744087877261,102.6,111.67,111.6,47.99131862]
["bitfinex","SOLUSD",1744087877462,39.03081862,111.65,111.6,47.99131862]
["bitfinex","SOLUSD",1744087877665,39.03081862,111.65,111.6,70.39271862]
["bitfinex","SOLUSD",1744087878071,8.8,111.66,111.6,70.39271862]
["bitfinex","SOLUSD",1744087878268,39.03081862,111.65,111.6,70.39271862]
["bitfinex","SOLUSD",1744087878475,39.03081862,111.64,111.6,31.3619]
["bitfinex","SOLUSD",1744087879079,39.03081862,111.64,111.61,0.28432314]
["bitfinex","SOLUSD",1744087879379,39.03081862,111.65,111.6,70.39271862]
["bitfinex","SOLUSD",1744087879577,47.83081862,111.66,111.61,39.03081862]
["bitfinex","SOLUSD",1744087881280,39.03081862,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744087881478,39.03081862,111.66,111.61,39.03081862]
["bitfinex","SOLUSD",1744087881479,39.03081862,111.64,111.61,8.9594]
["bitfinex","SOLUSD",1744087881684,39.03081862,111.63,111.61,8.9594]
["bitfinex","SOLUSD",1744087881896,39.03081862,111.65,111.61,8.9594]
["bitfinex","SOLUSD",1744087882061,39.03081862,111.64,111.61,8.9594]
["bitfinex","SOLUSD",1744087882261,39.03081862,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744087882875,39.03081862,111.62,111.58,47.99291862]
["bitfinex","SOLUSD",1744087883261,39.03081862,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744087887385,24.37839133,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744087889079,24.37839133,111.63,111.58,55.74589133]
["bitfinex","SOLUSD",1744087889488,24.37839133,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744087889865,8.8,111.64,111.58,33.34049133]
["bitfinex","SOLUSD",1744087890172,24.37839133,111.63,111.58,55.74589133]
["bitfinex","SOLUSD",1744087890586,24.37839133,111.62,111.58,31.3675]
["bitfinex","SOLUSD",1744087890775,24.37839133,111.62,111.58,55.74589133]
["bitfinex","SOLUSD",1744087890982,24.37839133,111.63,111.58,55.74589133]
["bitfinex","SOLUSD",1744087891184,24.37839133,111.62,111.58,31.3675]
["bitfinex","SOLUSD",1744087891484,24.37839133,111.61,111.58,31.3675]
["bitfinex","SOLUSD",1744087891687,24.37839133,111.62,111.58,31.3675]
["bitfinex","SOLUSD",1744087891889,24.37839133,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744087892071,24.37839133,111.6,111.57,8.9627]
["bitfinex","SOLUSD",1744087892464,24.37839133,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744087892984,24.37839133,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744087893175,24.37839133,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744087893370,20.0,111.62,111.56,33.34209133]
["bitfinex","SOLUSD",1744087893589,24.37839133,111.61,111.56,33.34209133]
["bitfinex","SOLUSD",1744087894167,24.37839133,111.61,111.57,24.37839133]
["bitfinex","SOLUSD",1744087894381,24.37839133,111.61,111.56,55.75149133]
["bitfinex","SOLUSD",1744087895089,120.64202314,111.64,111.55,15.5161]
["bitfinex","SOLUSD",1744087895090,24.37839133,111.58,111.55,15.5161]
["bitfinex","SOLUSD",1744087895271,24.37839133,111.57,111.55,8.9642]
["bitfinex","SOLUSD",1744087896286,24.37839133,111.57,111.54,9.0283]
["bitfinex","SOLUSD",1744087899193,24.37839133,111.58,111.54,9.0283]
["bitfinex","SOLUSD",1744087903784,24.37839133,111.57,111.54,9.0283]
["bitfinex","SOLUSD",1744087906402,8.78,111.59,111.54,9.0283]
["bitfinex","SOLUSD",1744087906575,24.37839133,111.58,111.54,33.40669133]
["bitfinex","SOLUSD",1744087906779,33.15839133,111.59,111.54,55.82009133]
["bitfinex","SOLUSD",1744087907690,24.37839133,111.58,111.54,55.82009133]
["bitfinex","SOLUSD",1744087909407,33.15839133,111.59,111.54,31.4417]
["bitfinex","SOLUSD",1744087909590,33.15839133,111.59,111.55,24.37839133]
["bitfinex","SOLUSD",1744087910409,33.15839133,111.59,111.54,55.82009133]
["bitfinex","SOLUSD",1744087911604,33.15839133,111.59,111.55,24.37839133]
["bitfinex","SOLUSD",1744087911781,20.0,111.62,111.57,50.37839133]
["bitfinex","SOLUSD",1744087911982,24.37839133,111.62,111.57,50.37839133]
["bitfinex","SOLUSD",1744087912186,24.37839133,111.61,111.57,50.37839133]
["bitfinex","SOLUSD",1744087912590,24.37839133,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744087913485,24.37839133,111.62,111.58,31.3675]
["bitfinex","SOLUSD",1744087913685,24.37839133,111.62,111.58,55.74589133]
["bitfinex","SOLUSD",1744087914329,8.78,111.64,111.59,24.37839133]
["bitfinex","SOLUSD",1744087914609,24.37839133,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744087914810,24.37839133,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744087915395,24.37839133,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744087916610,24.37839133,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744087917119,24.37839133,111.63,111.59,33.33969133]
["bitfinex","SOLUSD",1744087917503,24.37839133,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744087918716,24.37839133,111.63,111.59,33.33969133]
["bitfinex","SOLUSD",1744087919101,24.37839133,111.63,111.59,55.74309133]
["bitfinex","SOLUSD",1744087919606,33.15839133,111.65,111.6,24.37839133]
["bitfinex","SOLUSD",1744087919907,33.15839133,111.65,111.61,24.37839133]
["bitfinex","SOLUSD",1744087920105,8.78,111.65,111.61,24.37839133]
["bitfinex","SOLUSD",1744087920918,8.78,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744087921522,44.37839133,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744087922213,24.37839133,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744087922399,24.37839133,111.66,111.62,33.33729133]
["bitfinex","SOLUSD",1744087922594,24.37839133,111.66,111.62,8.9589]
["bitfinex","SOLUSD",1744087923220,24.37839133,111.66,111.62,55.73469133]
["bitfinex","SOLUSD",1744087923615,24.40839133,111.67,111.62,55.73469133]
["bitfinex","SOLUSD",1744087923914,24.37839133,111.66,111.62,55.73469133]
["bitfinex","SOLUSD",1744087924918,24.37839133,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744087925119,24.37839133,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744087925697,24.37839133,111.6,111.58,8.9618]
["bitfinex","SOLUSD",1744087926009,20.0,111.62,111.57,15.3414]
["bitfinex","SOLUSD",1744087926010,24.37839133,111.59,111.57,15.3414]
["bitfinex","SOLUSD",1744087926214,24.37839133,111.6,111.57,15.3414]
["bitfinex","SOLUSD",1744087926410,24.37839133,111.61,111.57,15.3414]
["bitfinex","SOLUSD",1744087926599,24.37839133,111.63,111.59,24.37839133]
["bitfinex","SOLUSD",1744087926802,32.93839133,111.64,111.59,24.37839133]
["bitfinex","SOLUSD",1744087926996,32.93839133,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744087927618,24.37839133,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744087928211,24.37839133,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744087928609,8.56,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744087928814,24.37839133,111.61,111.59,8.961]
["bitfinex","SOLUSD",1744087929019,24.37839133,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744087929240,24.37839133,111.63,111.58,55.74589133]
["bitfinex","SOLUSD",1744087929438,24.37839133,111.63,111.59,24.37839133]
["bitfinex","SOLUSD",1744087930631,24.37839133,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744087931912,8.56,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744087932131,82.6,111.66,111.6,33.33889133]
["bitfinex","SOLUSD",1744087932431,24.37839133,111.65,111.6,55.74029133]
["bitfinex","SOLUSD",1744087932633,28.59,111.67,111.6,55.74029133]
["bitfinex","SOLUSD",1744087932929,24.37839133,111.65,111.6,55.74029133]
["bitfinex","SOLUSD",1744087933427,24.37839133,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744087934407,111.19,111.67,111.61,24.37839133]
["bitfinex","SOLUSD",1744087934610,111.19,111.67,111.62,24.37839133]
["bitfinex","SOLUSD",1744087934611,32.96839133,111.67,111.62,24.37839133]
["bitfinex","SOLUSD",1744087934829,32.96839133,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744087935220,24.37839133,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744087935531,24.37839133,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744087935728,24.37839133,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744087936407,26.0,111.59,111.54,96.85764623]
["bitfinex","SOLUSD",1744087936611,24.37839133,111.55,111.54,13.75764623]
["bitfinex","SOLUSD",1744087936809,20.0,111.52,111.51,54.84158494]
["bitfinex","SOLUSD",1744087937035,44.37839133,111.52,111.51,54.84158494]
["bitfinex","SOLUSD",1744087937328,24.37839133,111.52,111.51,54.84158494]
["bitfinex","SOLUSD",1744087938231,24.37839133,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744087940043,28.56,111.56,111.51,0.063]
["bitfinex","SOLUSD",1744087940235,24.37839133,111.55,111.51,0.063]
["bitfinex","SOLUSD",1744087940417,32.93839133,111.56,111.52,26.0]
["bitfinex","SOLUSD",1744087940838,8.56,111.56,111.52,26.0]
["bitfinex","SOLUSD",1744087941028,30.61829133,111.58,111.54,24.37839133]
["bitfinex","SOLUSD",1744087941229,6.2399,111.58,111.54,24.37839133]
["bitfinex","SOLUSD",1744087941431,30.61829133,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744087941816,6.2399,111.58,111.55,26.0]
["bitfinex","SOLUSD",1744087942130,30.61829133,111.58,111.55,26.0]
["bitfinex","SOLUSD",1744087943642,24.37839133,111.57,111.55,26.0]
["bitfinex","SOLUSD",1744087944632,24.37839133,111.56,111.55,26.0]
["bitfinex","SOLUSD",1744087945043,24.37839133,111.57,111.55,26.0]
["bitfinex","SOLUSD",1744087945443,26.2399,111.58,111.52,8.967]
["bitfinex","SOLUSD",1744087945444,24.37839133,111.56,111.52,8.967]
["bitfinex","SOLUSD",1744087945745,24.37839133,111.55,111.51,9.0308]
["bitfinex","SOLUSD",1744087946636,24.37839133,111.53,111.51,0.063]
["bitfinex","SOLUSD",1744087947644,37.5238,111.56,111.51,0.063]
["bitfinex","SOLUSD",1744087947944,24.37839133,111.54,111.51,0.063]
["bitfinex","SOLUSD",1744087948437,24.37839133,111.55,111.51,24.44139133]
["bitfinex","SOLUSD",1744087948641,32.93839133,111.56,111.51,24.44139133]
["bitfinex","SOLUSD",1744087949038,24.37839133,111.55,111.51,24.44139133]
["bitfinex","SOLUSD",1744087949647,24.37839133,111.55,111.51,0.063]
["bitfinex","SOLUSD",1744087949823,24.37839133,111.54,111.51,0.063]
["bitfinex","SOLUSD",1744087950224,24.37839133,111.55,111.51,0.063]
["bitfinex","SOLUSD",1744087952333,24.37839133,111.57,111.52,24.37839133]
["bitfinex","SOLUSD",1744087952645,24.37839133,111.57,111.53,50.37839133]
["bitfinex","SOLUSD",1744087952843,24.37839133,111.58,111.53,50.37839133]
["bitfinex","SOLUSD",1744087953028,32.85839133,111.59,111.55,24.37839133]
["bitfinex","SOLUSD",1744087953230,24.37839133,111.61,111.56,50.37839133]
["bitfinex","SOLUSD",1744087954349,24.37839133,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744087955352,39.01578706,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744087955561,39.01578706,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744087956260,0.03,111.62,111.57,47.97868706]
["bitfinex","SOLUSD",1744087956440,0.03,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744087956635,39.04578706,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744087957252,39.01578706,111.6,111.58,26.0]
["bitfinex","SOLUSD",1744087957854,39.01578706,111.59,111.58,26.0]
["bitfinex","SOLUSD",1744087958073,20.03,111.62,111.58,26.0]
["bitfinex","SOLUSD",1744087958074,39.01578706,111.6,111.58,26.0]
["bitfinex","SOLUSD",1744087960280,39.01578706,111.6,111.58,34.9619]
["bitfinex","SOLUSD",1744087963099,39.01578706,111.61,111.58,34.9619]
["bitfinex","SOLUSD",1744087963284,39.04578706,111.62,111.58,73.97768706]
["bitfinex","SOLUSD",1744087964388,39.04578706,111.62,111.58,34.9619]
["bitfinex","SOLUSD",1744087964688,39.04578706,111.62,111.58,73.97768706]
["bitfinex","SOLUSD",1744087964892,0.03,111.62,111.58,73.97768706]
["bitfinex","SOLUSD",1744087965771,39.04578706,111.62,111.58,73.97768706]
["bitfinex","SOLUSD",1744087967390,0.03,111.62,111.58,96.38308706]
["bitfinex","SOLUSD",1744087968067,0.03,111.62,111.59,39.01578706]
["bitfinex","SOLUSD",1744087969465,0.03,111.62,111.6,47.97628706]
["bitfinex","SOLUSD",1744087970273,0.03,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744087970703,0.03,111.62,111.6,47.97628706]
["bitfinex","SOLUSD",1744087970876,0.03,111.62,111.61,39.01578706]
["bitfinex","SOLUSD",1744087971982,0.03,111.62,111.61,47.97548706]
["bitfinex","SOLUSD",1744087972971,0.03,111.65,111.61,70.6592102]
["bitfinex","SOLUSD",1744087973168,0.03,111.65,111.62,39.01578706]
["bitfinex","SOLUSD",1744087973870,0.03,111.65,111.61,70.6592102]
["bitfinex","SOLUSD",1744087975198,0.03,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744087976481,39.04578706,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744087976987,39.04578706,111.65,111.61,22.68372314]
["bitfinex","SOLUSD",1744087976988,39.04578706,111.65,111.62,8.9585]
["bitfinex","SOLUSD",1744087977178,39.01578706,111.64,111.6,47.97628706]
["bitfinex","SOLUSD",1744087977377,24.36891422,111.64,111.6,55.73081422]
["bitfinex","SOLUSD",1744087980290,24.36891422,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744087981377,24.36891422,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744087981584,24.36891422,111.61,111.6,26.0]
["bitfinex","SOLUSD",1744087982296,24.36891422,111.63,111.6,26.0]
["bitfinex","SOLUSD",1744087982883,24.36891422,111.62,111.6,26.0]
["bitfinex","SOLUSD",1744087983699,24.36891422,111.62,111.6,34.9601]
["bitfinex","SOLUSD",1744087984203,24.36891422,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744087984403,24.36891422,111.59,111.58,8.9621]
["bitfinex","SOLUSD",1744087984609,24.36891422,111.59,111.58,26.0]
["bitfinex","SOLUSD",1744087984798,24.36891422,111.59,111.54,8.9653]
["bitfinex","SOLUSD",1744087984998,24.36891422,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744087985199,24.36891422,111.58,111.52,8.967]
["bitfinex","SOLUSD",1744087985200,24.36891422,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744087985510,24.36891422,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744087985688,24.36891422,111.54,111.53,26.0]
["bitfinex","SOLUSD",1744087986088,24.36891422,111.55,111.53,26.0]
["bitfinex","SOLUSD",1744087987305,24.36891422,111.56,111.53,26.0]
["bitfinex","SOLUSD",1744087987808,24.36891422,111.56,111.54,8.9653]
["bitfinex","SOLUSD",1744087988290,24.36891422,111.55,111.53,8.9658]
["bitfinex","SOLUSD",1744087988496,24.36891422,111.55,111.52,8.967]
["bitfinex","SOLUSD",1744087988702,24.36891422,111.54,111.52,8.967]
["bitfinex","SOLUSD",1744087989418,82.6,111.59,111.53,24.65323736]
["bitfinex","SOLUSD",1744087989621,24.36891422,111.59,111.54,24.36891422]
["bitfinex","SOLUSD",1744087990218,24.36891422,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744087990426,20.0,111.61,111.55,55.74481422]
["bitfinex","SOLUSD",1744087990603,24.36891422,111.6,111.55,55.74481422]
["bitfinex","SOLUSD",1744087991025,24.36891422,111.59,111.55,31.3759]
["bitfinex","SOLUSD",1744087992321,24.36891422,111.59,111.55,22.4114]
["bitfinex","SOLUSD",1744087992717,24.36891422,111.6,111.55,46.78031422]
["bitfinex","SOLUSD",1744087992915,24.36891422,111.6,111.56,24.36891422]
["bitfinex","SOLUSD",1744087993629,24.36891422,111.6,111.55,22.4114]
["bitfinex","SOLUSD",1744087993816,24.36891422,111.6,111.55,46.78031422]
["bitfinex","SOLUSD",1744087994409,24.36891422,111.6,111.55,31.3759]
["bitfinex","SOLUSD",1744087994610,24.36891422,111.6,111.55,55.74481422]
["bitfinex","SOLUSD",1744087994922,24.36891422,111.62,111.57,24.36891422]
["bitfinex","SOLUSD",1744087995631,24.36891422,111.58,111.56,6.4888]
["bitfinex","SOLUSD",1744087996015,20.0,111.61,111.55,8.9645]
["bitfinex","SOLUSD",1744087996016,24.36891422,111.57,111.55,8.9645]
["bitfinex","SOLUSD",1744087996325,24.36891422,111.56,111.54,8.965]
["bitfinex","SOLUSD",1744087996728,24.36891422,111.58,111.54,8.965]
["bitfinex","SOLUSD",1744087996912,8.32,111.59,111.54,8.965]
["bitfinex","SOLUSD",1744087996913,24.36891422,111.57,111.54,8.965]
["bitfinex","SOLUSD",1744087997431,20.0,111.6,111.54,33.33391422]
["bitfinex","SOLUSD",1744087997627,24.36891422,111.59,111.54,33.33391422]
["bitfinex","SOLUSD",1744087997804,24.36891422,111.61,111.56,24.36891422]
["bitfinex","SOLUSD",1744087998009,24.36891422,111.6,111.56,24.36891422]
["bitfinex","SOLUSD",1744087998418,24.36891422,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744087999526,24.36891422,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744088000027,24.36891422,111.58,111.56,8.9637]
["bitfinex","SOLUSD",1744088000326,24.36891422,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744088000829,24.36891422,111.58,111.54,31.3787]
["bitfinex","SOLUSD",1744088001127,24.36891422,111.58,111.54,55.74761422]
["bitfinex","SOLUSD",1744088001329,24.36891422,111.59,111.54,55.74761422]
["bitfinex","SOLUSD",1744088001925,24.36891422,111.58,111.54,33.33421422]
["bitfinex","SOLUSD",1744088002135,24.36891422,111.58,111.54,8.9653]
["bitfinex","SOLUSD",1744088002507,24.36891422,111.57,111.54,8.9653]
["bitfinex","SOLUSD",1744088002928,24.36891422,111.56,111.53,15.4547]
["bitfinex","SOLUSD",1744088003422,24.36891422,111.57,111.53,15.4547]
["bitfinex","SOLUSD",1744088004331,20.0,111.58,111.53,15.4547]
["bitfinex","SOLUSD",1744088004524,24.36891422,111.57,111.53,15.4547]
["bitfinex","SOLUSD",1744088005019,24.36891422,111.56,111.53,15.4547]
["bitfinex","SOLUSD",1744088005433,24.36891422,111.57,111.53,15.4547]
["bitfinex","SOLUSD",1744088005934,20.0,111.58,111.53,15.4547]
["bitfinex","SOLUSD",1744088006136,24.36891422,111.58,111.53,39.82361422]
["bitfinex","SOLUSD",1744088006322,24.36891422,111.59,111.54,24.36891422]
["bitfinex","SOLUSD",1744088006834,24.36891422,111.59,111.54,24.65323736]
["bitfinex","SOLUSD",1744088007133,24.36891422,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744088007818,24.36891422,111.59,111.55,55.74481422]
["bitfinex","SOLUSD",1744088008349,82.6,111.6,111.55,55.74481422]
["bitfinex","SOLUSD",1744088008549,106.96891422,111.6,111.55,55.74481422]
["bitfinex","SOLUSD",1744088009110,8.32,111.62,111.57,8.9629]
["bitfinex","SOLUSD",1744088009414,24.36891422,111.62,111.57,55.73921422]
["bitfinex","SOLUSD",1744088009941,24.36891422,111.61,111.57,55.73921422]
["bitfinex","SOLUSD",1744088010940,24.36891422,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744088011650,24.36891422,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744088012536,20.0,111.62,111.57,8.9629]
["bitfinex","SOLUSD",1744088012740,24.36891422,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744088012919,24.36891422,111.61,111.57,33.33181422]
["bitfinex","SOLUSD",1744088013238,24.36891422,111.61,111.57,55.73921422]
["bitfinex","SOLUSD",1744088016047,24.36891422,111.61,111.57,31.3703]
["bitfinex","SOLUSD",1744088017051,24.36891422,111.61,111.57,55.73921422]
["bitfinex","SOLUSD",1744088017548,24.36891422,111.61,111.57,31.3703]
["bitfinex","SOLUSD",1744088019632,24.36891422,111.62,111.58,30.74011422]
["bitfinex","SOLUSD",1744088019830,24.36891422,111.63,111.58,30.74011422]
["bitfinex","SOLUSD",1744088020643,20.0,111.64,111.58,30.74011422]
["bitfinex","SOLUSD",1744088020845,24.36891422,111.64,111.59,33.33021422]
["bitfinex","SOLUSD",1744088021144,24.39891422,111.65,111.61,1.5453]
["bitfinex","SOLUSD",1744088022945,0.03,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744088023242,24.39891422,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744088024741,0.03,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744088024946,24.39891422,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744088025143,0.03,111.65,111.62,39.52691422]
["bitfinex","SOLUSD",1744088025837,0.03,111.65,111.62,61.92431422]
["bitfinex","SOLUSD",1744088026036,0.03,111.65,111.64,50.36891422]
["bitfinex","SOLUSD",1744088026233,0.0001,111.65,111.64,69.30288622]
["bitfinex","SOLUSD",1744088026951,0.0001,111.65,111.64,78.26018622]
["bitfinex","SOLUSD",1744088028147,0.0001,111.65,111.64,34.9573]
["bitfinex","SOLUSD",1744088028450,0.0001,111.65,111.64,26.0]
["bitfinex","SOLUSD",1744088028632,24.36901422,111.65,111.63,8.9579]
["bitfinex","SOLUSD",1744088029835,24.36901422,111.65,111.62,15.1576]
["bitfinex","SOLUSD",1744088030462,24.36891422,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744088030682,24.36891422,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744088031253,0.0001,111.65,111.61,24.36891422]
["bitfinex","SOLUSD",1744088032740,0.0001,111.65,111.63,26.0]
["bitfinex","SOLUSD",1744088033340,24.36901422,111.65,111.62,8.9582]
["bitfinex","SOLUSD",1744088033552,24.36891422,111.64,111.62,8.9582]
["bitfinex","SOLUSD",1744088034161,24.36891422,111.63,111.59,6.1991]
["bitfinex","SOLUSD",1744088034363,24.36891422,111.61,111.58,10.5071]
["bitfinex","SOLUSD",1744088034781,24.36891422,111.59,111.57,8.9627]
["bitfinex","SOLUSD",1744088035284,39.02562728,111.59,111.57,8.9627]
["bitfinex","SOLUSD",1744088035471,39.02562728,111.6,111.57,8.9627]
["bitfinex","SOLUSD",1744088035676,91.5576,111.64,111.57,47.98832728]
["bitfinex","SOLUSD",1744088035873,39.02562728,111.62,111.57,47.98832728]
["bitfinex","SOLUSD",1744088036255,39.02562728,111.61,111.57,47.98832728]
["bitfinex","SOLUSD",1744088036775,39.02562728,111.62,111.58,39.02562728]
["bitfinex","SOLUSD",1744088036988,39.02562728,111.62,111.57,70.39572728]
["bitfinex","SOLUSD",1744088037684,39.02562728,111.61,111.57,70.39572728]
["bitfinex","SOLUSD",1744088039592,39.02562728,111.62,111.58,0.28432314]
["bitfinex","SOLUSD",1744088040293,39.02562728,111.62,111.57,70.39572728]
["bitfinex","SOLUSD",1744088040472,39.02562728,111.62,111.58,0.28432314]
["bitfinex","SOLUSD",1744088040986,39.02562728,111.61,111.59,8.9613]
["bitfinex","SOLUSD",1744088041162,39.02562728,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744088041862,39.02562728,111.61,111.58,8.9617]
["bitfinex","SOLUSD",1744088044281,39.02562728,111.6,111.59,26.0]
["bitfinex","SOLUSD",1744088045703,39.02562728,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744088045982,39.02562728,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744088046688,39.02562728,111.59,111.55,8.9645]
["bitfinex","SOLUSD",1744088047170,39.02562728,111.61,111.56,39.30995042]
["bitfinex","SOLUSD",1744088047370,39.02562728,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744088047675,39.02562728,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744088047985,39.02562728,111.61,111.58,8.9621]
["bitfinex","SOLUSD",1744088049185,39.02562728,111.61,111.57,0.28432314]
["bitfinex","SOLUSD",1744088049577,8.9583,111.63,111.57,0.28432314]
["bitfinex","SOLUSD",1744088049776,39.02562728,111.61,111.57,0.28432314]
["bitfinex","SOLUSD",1744088050887,39.02562728,111.62,111.57,39.30995042]
["bitfinex","SOLUSD",1744088051087,39.02562728,111.63,111.59,26.0]
["bitfinex","SOLUSD",1744088051387,39.02572728,111.65,111.6,71.95742728]
["bitfinex","SOLUSD",1744088052164,39.02562728,111.64,111.61,26.0]
["bitfinex","SOLUSD",1744088052381,39.02562728,111.62,111.59,8.961]
["bitfinex","SOLUSD",1744088052577,39.02562728,111.61,111.59,8.961]
["bitfinex","SOLUSD",1744088053205,39.02562728,111.62,111.59,8.961]
["bitfinex","SOLUSD",1744088053369,39.02562728,111.63,111.59,70.39002728]
["bitfinex","SOLUSD",1744088053990,39.02562728,111.63,111.59,31.3644]
["bitfinex","SOLUSD",1744088054166,39.02562728,111.63,111.59,70.39002728]
["bitfinex","SOLUSD",1744088054367,39.02562728,111.64,111.59,70.39002728]
["bitfinex","SOLUSD",1744088054866,39.02562728,111.64,111.6,0.28432314]
["bitfinex","SOLUSD",1744088055187,0.0001,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744088055399,0.0001,111.65,111.62,33.31651045]
["bitfinex","SOLUSD",1744088055584,0.0001,111.65,111.62,55.71391045]
["bitfinex","SOLUSD",1744088056876,0.0001,111.65,111.62,31.3563]
["bitfinex","SOLUSD",1744088057080,0.0001,111.65,111.62,55.71391045]
["bitfinex","SOLUSD",1744088058088,0.0001,111.65,111.62,31.3563]
["bitfinex","SOLUSD",1744088059996,0.0001,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744088060174,24.35771045,111.65,111.63,26.0]
["bitfinex","SOLUSD",1744088061202,24.35771045,111.65,111.63,34.9577]
["bitfinex","SOLUSD",1744088062097,24.35771045,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744088062309,24.35761045,111.63,111.61,8.9597]
["bitfinex","SOLUSD",1744088062595,24.35761045,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744088063178,24.35761045,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744088063374,24.35761045,111.62,111.61,26.0]
["bitfinex","SOLUSD",1744088063797,24.35761045,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744088063993,24.35761045,111.61,111.59,8.9613]
["bitfinex","SOLUSD",1744088064198,24.35761045,111.6,111.58,8.9618]
["bitfinex","SOLUSD",1744088064803,24.35761045,111.61,111.58,8.9618]
["bitfinex","SOLUSD",1744088065090,24.35761045,111.63,111.58,33.31941045]
["bitfinex","SOLUSD",1744088066391,24.35761045,111.63,111.58,55.72481045]
["bitfinex","SOLUSD",1744088066595,24.35761045,111.62,111.58,31.3672]
["bitfinex","SOLUSD",1744088067416,24.35761045,111.61,111.58,8.9618]
["bitfinex","SOLUSD",1744088068514,24.35761045,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744088068914,24.35761045,111.6,111.57,8.9629]
["bitfinex","SOLUSD",1744088069095,24.35761045,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744088069604,28.9585,111.63,111.57,8.9629]
["bitfinex","SOLUSD",1744088069605,24.35761045,111.62,111.58,0.28432314]
["bitfinex","SOLUSD",1744088070209,24.35761045,111.63,111.58,24.64193359]
["bitfinex","SOLUSD",1744088070406,24.35761045,111.61,111.57,31.3703]
["bitfinex","SOLUSD",1744088070616,33.31471045,111.65,111.57,46.76501045]
["bitfinex","SOLUSD",1744088070617,24.35761045,111.62,111.57,46.76501045]
["bitfinex","SOLUSD",1744088071612,24.35761045,111.62,111.58,24.35761045]
["bitfinex","SOLUSD",1744088071816,24.35761045,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744088072526,24.35761045,111.61,111.58,8.9617]
["bitfinex","SOLUSD",1744088072699,24.35761045,111.6,111.58,8.9617]
["bitfinex","SOLUSD",1744088074090,24.35761045,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744088074296,149.92558112,111.65,111.57,8.9629]
["bitfinex","SOLUSD",1744088074496,24.35761045,111.63,111.58,24.35761045]
["bitfinex","SOLUSD",1744088075120,24.35761045,111.62,111.57,55.72791045]
["bitfinex","SOLUSD",1744088075519,24.35761045,111.63,111.58,24.64193359]
["bitfinex","SOLUSD",1744088076117,24.35761045,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744088078312,24.35761045,111.63,111.59,31.3647]
["bitfinex","SOLUSD",1744088078695,24.35761045,111.61,111.59,8.9613]
["bitfinex","SOLUSD",1744088080028,24.35761045,111.61,111.57,31.3695]
["bitfinex","SOLUSD",1744088080420,24.35761045,111.62,111.57,55.72711045]
["bitfinex","SOLUSD",1744088085930,24.35761045,111.62,111.59,8.9613]
["bitfinex","SOLUSD",1744088087323,24.35761045,111.63,111.58,22.4041]
["bitfinex","SOLUSD",1744088087533,24.35761045,111.63,111.58,31.3662]
["bitfinex","SOLUSD",1744088089431,24.35761045,111.63,111.59,0.28432314]
["bitfinex","SOLUSD",1744088089630,24.35761045,111.64,111.59,24.64193359]
["bitfinex","SOLUSD",1744088090816,24.35761045,111.64,111.6,6.1265]
["bitfinex","SOLUSD",1744088091018,38.36888112,111.65,111.6,30.48411045]
["bitfinex","SOLUSD",1744088091219,38.36888112,111.65,111.61,31.3591]
["bitfinex","SOLUSD",1744088091822,24.35761045,111.63,111.61,8.9597]
["bitfinex","SOLUSD",1744088092211,24.35761045,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744088094633,24.35761045,111.64,111.6,6.1265]
["bitfinex","SOLUSD",1744088094634,24.35761045,111.62,111.58,9.901]
["bitfinex","SOLUSD",1744088094807,0.0001,111.65,111.59,8.9613]
["bitfinex","SOLUSD",1744088095121,0.0001,111.65,111.63,24.64193359]
["bitfinex","SOLUSD",1744088095327,0.0001,111.65,111.63,25.90621045]
["bitfinex","SOLUSD",1744088095528,0.0001,111.65,111.63,1.5486]
["bitfinex","SOLUSD",1744088095921,0.0001,111.65,111.64,8.9573]
["bitfinex","SOLUSD",1744088098523,0.0001,111.65,111.64,33.59923359]
["bitfinex","SOLUSD",1744088099421,0.0001,111.65,111.64,9.24162314]
["bitfinex","SOLUSD",1744088099739,0.0001,111.65,111.64,8.9573]
["bitfinex","SOLUSD",1744088100321,0.0001,111.65,111.64,0.28432314]
["bitfinex","SOLUSD",1744088100633,0.0001,111.65,111.64,24.64193359]
["bitfinex","SOLUSD",1744088101038,0.0001,111.65,111.64,0.28432314]
["bitfinex","SOLUSD",1744088101552,0.0001,111.65,111.63,33.31571045]
["bitfinex","SOLUSD",1744088101726,0.0001,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744088103550,0.0001,111.65,111.64,0.28432314]
["bitfinex","SOLUSD",1744088103741,0.0001,111.65,111.64,44.84018245]
["bitfinex","SOLUSD",1744088104459,0.0001,111.65,111.64,53.79748245]
["bitfinex","SOLUSD",1744088105017,0.0001,111.65,111.64,34.86351045]
["bitfinex","SOLUSD",1744088105242,0.0001,111.65,111.64,10.5059]
["bitfinex","SOLUSD",1744088105447,0.0001,111.65,111.64,35.14783359]
["bitfinex","SOLUSD",1744088106657,0.0001,111.65,111.64,53.79748245]
["bitfinex","SOLUSD",1744088110758,0.0001,111.65,111.64,8.9573]
["bitfinex","SOLUSD",1744088111330,0.0001,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744088115162,24.35771045,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744088115469,44.35761045,111.64,111.59,8.9613]
["bitfinex","SOLUSD",1744088115770,24.35761045,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744088115935,24.35761045,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744088118479,24.35761045,111.59,111.54,0.063]
["bitfinex","SOLUSD",1744088119797,24.35761045,111.57,111.54,0.063]
["bitfinex","SOLUSD",1744088121385,108.7817,111.6,111.54,0.063]
["bitfinex","SOLUSD",1744088121570,24.35761045,111.59,111.54,24.70493359]
["bitfinex","SOLUSD",1744088121767,24.35761045,111.58,111.54,0.063]
["bitfinex","SOLUSD",1744088121986,24.35761045,111.57,111.54,0.063]
["bitfinex","SOLUSD",1744088123992,24.35761045,111.58,111.54,0.34732314]
["bitfinex","SOLUSD",1744088124282,24.35761045,111.58,111.54,24.70493359]
["bitfinex","SOLUSD",1744088124488,24.35761045,111.58,111.54,0.34732314]
["bitfinex","SOLUSD",1744088124696,24.35761045,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744088125094,6.1817,111.6,111.55,8.9645]
["bitfinex","SOLUSD",1744088125392,24.35761045,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744088125895,24.35761045,111.6,111.56,0.28432314]
["bitfinex","SOLUSD",1744088126894,24.35761045,111.59,111.57,8.9629]
["bitfinex","SOLUSD",1744088127808,90.3392,111.63,111.57,31.3703]
["bitfinex","SOLUSD",1744088128105,24.35761045,111.64,111.59,24.35761045]
["bitfinex","SOLUSD",1744088128271,24.35761045,111.64,111.6,24.35761045]
["bitfinex","SOLUSD",1744088128608,0.0001,111.65,111.64,26.0]
["bitfinex","SOLUSD",1744088128896,0.0001,111.65,111.64,8.9573]
["bitfinex","SOLUSD",1744088129284,0.0001,111.65,111.64,9.24162314]
["bitfinex","SOLUSD",1744088129579,0.0001,111.65,111.64,33.59923359]
["bitfinex","SOLUSD",1744088130396,0.0001,111.65,111.64,8.9573]
["bitfinex","SOLUSD",1744088130697,0.0001,111.65,111.64,34.9573]
["bitfinex","SOLUSD",1744088130902,24.35771045,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744088131084,24.35771045,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744088134098,0.0001,111.65,111.61,33.31731045]
["bitfinex","SOLUSD",1744088134478,24.35771045,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744088135402,0.0001,111.65,111.61,55.71671045]
["bitfinex","SOLUSD",1744088135582,0.0001,111.65,111.62,0.28432314]
["bitfinex","SOLUSD",1744088136611,0.0001,111.65,111.64,26.0]
["bitfinex","SOLUSD",1744088136776,0.0001,111.65,111.63,33.31571045]
["bitfinex","SOLUSD",1744088137307,0.0001,111.65,111.64,26.0]
["bitfinex","SOLUSD",1744088138607,0.0001,111.65,111.64,34.9573]
["bitfinex","SOLUSD",1744088139928,0.0001,111.65,111.64,8.9573]
["bitfinex","SOLUSD",1744088140606,0.0001,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744088141513,24.35771045,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744088142120,0.0001,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744088142926,0.0001,111.65,111.62,31.64062314]
["bitfinex","SOLUSD",1744088143728,0.0001,111.65,111.62,55.99823359]
["bitfinex","SOLUSD",1744088144227,0.0001,111.65,111.64,26.0]
["bitfinex","SOLUSD",1744088145131,0.0001,111.65,111.64,34.9573]
["bitfinex","SOLUSD",1744088147210,0.0001,111.65,111.64,78.24888245]
["bitfinex","SOLUSD",1744088147616,0.0001,111.65,111.64,86.48888245]
["bitfinex","SOLUSD",1744088147811,0.03,111.68,111.65,0.28432314]
["bitfinex","SOLUSD",1744088148013,0.03,111.69,111.67,43.29158245]
["bitfinex","SOLUSD",1744088148212,0.03,111.7,111.69,0.28432314]
["bitfinex","SOLUSD",1744088149339,0.03,111.7,111.69,9.23762314]
["bitfinex","SOLUSD",1744088150529,0.03,111.7,111.69,8.9533]
["bitfinex","SOLUSD",1744088150736,0.03,111.7,111.68,8.9537]
["bitfinex","SOLUSD",1744088151035,0.03,111.7,111.68,33.31131045]
["bitfinex","SOLUSD",1744088151333,0.03,111.7,111.69,33.59523359]
["bitfinex","SOLUSD",1744088151638,0.03,111.7,111.69,52.24488245]
["bitfinex","SOLUSD",1744088152429,0.03,111.7,111.69,9.23762314]
["bitfinex","SOLUSD",1744088152639,0.03,111.7,111.69,8.9533]
["bitfinex","SOLUSD",1744088153544,0.03,111.7,111.68,8.9541]
["bitfinex","SOLUSD",1744088153835,0.03,111.7,111.68,33.31171045]
["bitfinex","SOLUSD",1744088154339,0.03,111.7,111.68,8.9541]
["bitfinex","SOLUSD",1744088154546,24.38761045,111.7,111.68,8.9541]
["bitfinex","SOLUSD",1744088155515,0.03,111.7,111.68,8.9541]
["bitfinex","SOLUSD",1744088155712,0.03,111.7,111.69,26.0]
["bitfinex","SOLUSD",1744088157943,24.38761045,111.7,111.65,83.38432314]
["bitfinex","SOLUSD",1744088158243,24.35761045,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744088161142,0.03,111.7,111.69,26.0]
["bitfinex","SOLUSD",1744088162141,0.03,111.7,111.69,34.9533]
["bitfinex","SOLUSD",1744088162353,26.02891045,111.7,111.65,8.9565]
["bitfinex","SOLUSD",1744088162654,24.35761045,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744088162829,24.35761045,111.66,111.65,26.0]
["bitfinex","SOLUSD",1744088163148,24.35761045,111.67,111.63,31.3535]
["bitfinex","SOLUSD",1744088163749,24.35761045,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744088164252,24.35761045,111.65,111.6,91.34]
["bitfinex","SOLUSD",1744088164435,24.35761045,111.62,111.6,83.1]
["bitfinex","SOLUSD",1744088164633,24.35761045,111.62,111.59,0.063]
["bitfinex","SOLUSD",1744088164838,24.35761045,111.62,111.61,26.0]
["bitfinex","SOLUSD",1744088165158,24.35761045,111.62,111.59,0.34732314]
["bitfinex","SOLUSD",1744088165452,24.35761045,111.61,111.59,0.063]
["bitfinex","SOLUSD",1744088165658,24.35761045,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744088165861,24.35761045,111.6,111.59,26.063]
["bitfinex","SOLUSD",1744088166029,24.35761045,111.61,111.59,26.063]
["bitfinex","SOLUSD",1744088167439,24.35761045,111.6,111.59,26.063]
["bitfinex","SOLUSD",1744088167641,24.35761045,111.61,111.59,26.063]
["bitfinex","SOLUSD",1744088168768,24.35761045,111.61,111.59,35.0241]
["bitfinex","SOLUSD",1744088169059,24.35761045,111.62,111.59,35.0241]
["bitfinex","SOLUSD",1744088169443,24.35761045,111.61,111.59,26.063]
["bitfinex","SOLUSD",1744088170640,24.35761045,111.62,111.59,9.0243]
["bitfinex","SOLUSD",1744088170955,24.35761045,111.62,111.6,26.0]
["bitfinex","SOLUSD",1744088171262,24.35761045,111.61,111.6,26.0]
["bitfinex","SOLUSD",1744088171847,24.35761045,111.62,111.6,26.0]
["bitfinex","SOLUSD",1744088173653,24.35761045,111.61,111.6,26.0]
["bitfinex","SOLUSD",1744088173961,24.35761045,111.61,111.59,9.0242]
["bitfinex","SOLUSD",1744088174437,24.35761045,111.62,111.59,9.0242]
["bitfinex","SOLUSD",1744088175166,24.35761045,111.62,111.59,0.063]
["bitfinex","SOLUSD",1744088176546,24.35761045,111.63,111.59,0.063]
["bitfinex","SOLUSD",1744088176865,24.35761045,111.62,111.59,0.063]
["bitfinex","SOLUSD",1744088177975,24.35761045,111.64,111.6,0.28432314]
["bitfinex","SOLUSD",1744088178571,24.35761045,111.63,111.6,0.28432314]
["bitfinex","SOLUSD",1744088179148,24.35761045,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744088179368,24.35761045,111.62,111.59,9.0239]
["bitfinex","SOLUSD",1744088181877,24.35761045,111.63,111.6,0.28432314]
["bitfinex","SOLUSD",1744088182088,1.5334,111.67,111.62,24.64193359]
["bitfinex","SOLUSD",1744088182394,24.35761045,111.68,111.65,0.28432314]
["bitfinex","SOLUSD",1744088182555,0.03,111.7,111.66,24.35761045]
["bitfinex","SOLUSD",1744088183257,24.38761045,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744088184867,0.03,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744088185072,0.03,111.7,111.67,33.31251045]
["bitfinex","SOLUSD",1744088185583,0.03,111.7,111.68,24.64193359]
["bitfinex","SOLUSD",1744088185789,0.03,111.71,111.69,43.29158245]
["bitfinex","SOLUSD",1744088185953,0.03,111.71,111.7,18.933972]
["bitfinex","SOLUSD",1744088186276,0.03,111.71,111.7,69.29158245]
["bitfinex","SOLUSD",1744088186479,0.03,111.71,111.7,26.0]
["bitfinex","SOLUSD",1744088186682,24.38761045,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744088186976,24.35761045,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744088187876,24.35761045,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744088188562,24.35761045,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744088188769,24.35761045,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744088190174,0.03,111.71,111.66,8.9557]
["bitfinex","SOLUSD",1744088190388,24.35761045,111.7,111.66,8.9557]
["bitfinex","SOLUSD",1744088191872,24.38761045,111.71,111.66,33.31331045]
["bitfinex","SOLUSD",1744088192059,24.38761045,111.71,111.67,43.29158245]
["bitfinex","SOLUSD",1744088192381,0.03,111.71,111.67,43.29158245]
["bitfinex","SOLUSD",1744088192758,0.03,111.71,111.67,0.28432314]
["bitfinex","SOLUSD",1744088192964,24.35761045,111.68,111.62,14.5306]
["bitfinex","SOLUSD",1744088193175,24.35761045,111.68,111.65,26.0]
["bitfinex","SOLUSD",1744088193476,20.0,111.7,111.65,26.0]
["bitfinex","SOLUSD",1744088193646,24.35761045,111.68,111.63,55.85327202]
["bitfinex","SOLUSD",1744088194078,24.35761045,111.68,111.63,55.71111045]
["bitfinex","SOLUSD",1744088195178,8.9534,111.69,111.63,8.9581]
["bitfinex","SOLUSD",1744088195179,24.35761045,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744088195985,21.35761045,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744088197456,24.35761045,111.67,111.63,31.3535]
["bitfinex","SOLUSD",1744088198479,30.5152,111.7,111.63,55.71111045]
["bitfinex","SOLUSD",1744088198666,24.35761045,111.68,111.64,0.28432314]
["bitfinex","SOLUSD",1744088198856,24.35761045,111.68,111.64,24.64193359]
["bitfinex","SOLUSD",1744088199181,24.35761045,111.69,111.67,26.0]
["bitfinex","SOLUSD",1744088199683,24.35761045,111.68,111.66,26.0]
["bitfinex","SOLUSD",1744088199871,24.35761045,111.67,111.63,31.3535]
["bitfinex","SOLUSD",1744088200064,24.35761045,111.66,111.65,26.0]
["bitfinex","SOLUSD",1744088200257,24.35761045,111.66,111.61,8.9592]
["bitfinex","SOLUSD",1744088200457,24.35761045,111.64,111.61,8.9592]
["bitfinex","SOLUSD",1744088200675,24.35761045,111.63,111.61,8.9592]
["bitfinex","SOLUSD",1744088201585,24.35761045,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744088201766,24.35761045,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744088202277,24.35761045,111.61,111.59,0.063]
["bitfinex","SOLUSD",1744088202764,24.35761045,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744088204076,24.35761045,111.61,111.59,0.063]
["bitfinex","SOLUSD",1744088205092,24.35761045,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744088205690,24.35761045,111.61,111.59,0.063]
["bitfinex","SOLUSD",1744088208681,51.96405931,111.65,111.59,0.063]
["bitfinex","SOLUSD",1744088208682,24.35761045,111.63,111.59,0.063]
["bitfinex","SOLUSD",1744088209565,24.35761045,111.63,111.59,24.42061045]
["bitfinex","SOLUSD",1744088209777,24.35761045,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744088210091,24.35761045,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744088210397,28.9561,111.66,111.6,8.9605]
["bitfinex","SOLUSD",1744088210691,24.35761045,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744088212394,24.35761045,111.63,111.59,31.4266]
["bitfinex","SOLUSD",1744088214294,24.35761045,111.64,111.6,0.28432314]
["bitfinex","SOLUSD",1744088214591,24.35761045,111.65,111.61,31.3591]
["bitfinex","SOLUSD",1744088214805,24.35761045,111.66,111.62,0.14216157]
["bitfinex","SOLUSD",1744088215021,24.35761045,111.66,111.62,0.28432314]
["bitfinex","SOLUSD",1744088215587,1.5309,111.68,111.62,0.28432314]
["bitfinex","SOLUSD",1744088215782,24.35761045,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744088216613,24.35761045,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744088217913,24.35761045,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744088219109,24.35761045,111.64,111.62,8.9589]
["bitfinex","SOLUSD",1744088219301,24.35761045,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744088219608,24.35761045,111.62,111.6,8.9605]
["bitfinex","SOLUSD",1744088220307,24.35761045,111.63,111.59,9.30862314]
["bitfinex","SOLUSD",1744088221305,24.35761045,111.62,111.59,9.0243]
["bitfinex","SOLUSD",1744088221491,24.35761045,111.61,111.59,9.0243]
["bitfinex","SOLUSD",1744088221813,24.35761045,111.62,111.59,9.0243]
["bitfinex","SOLUSD",1744088222389,24.35761045,111.63,111.59,9.0243]
["bitfinex","SOLUSD",1744088222718,24.35761045,111.63,111.59,31.4277]
["bitfinex","SOLUSD",1744088223018,1.5309,111.68,111.6,43.29158245]
["bitfinex","SOLUSD",1744088223314,1.5309,111.68,111.63,24.35761045]
["bitfinex","SOLUSD",1744088223315,24.35761045,111.68,111.63,24.35761045]
["bitfinex","SOLUSD",1744088223991,38.34584425,111.7,111.65,50.64193359]
["bitfinex","SOLUSD",1744088224388,38.34584425,111.7,111.66,8.9557]
["bitfinex","SOLUSD",1744088224612,24.35761045,111.69,111.66,8.9557]
["bitfinex","SOLUSD",1744088224811,24.35761045,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744088226695,24.35761045,111.67,111.65,8.9562]
["bitfinex","SOLUSD",1744088227017,24.35761045,111.68,111.65,8.9562]
["bitfinex","SOLUSD",1744088231605,30.6126,111.71,111.65,8.9562]
["bitfinex","SOLUSD",1744088231809,24.35761045,111.68,111.65,8.9562]
["bitfinex","SOLUSD",1744088232897,24.35761045,111.69,111.66,0.28432314]
["bitfinex","SOLUSD",1744088233104,24.35761045,111.7,111.66,0.28432314]
["bitfinex","SOLUSD",1744088233599,0.03,111.71,111.68,0.28432314]
["bitfinex","SOLUSD",1744088233917,24.35761045,111.69,111.66,8.28]
["bitfinex","SOLUSD",1744088234119,24.35761045,111.68,111.66,8.28]
["bitfinex","SOLUSD",1744088234315,24.35761045,111.68,111.65,8.9562]
["bitfinex","SOLUSD",1744088234820,24.35761045,111.67,111.65,8.9562]
["bitfinex","SOLUSD",1744088235322,24.35761045,111.69,111.65,31.3476]
["bitfinex","SOLUSD",1744088235522,24.35761045,111.7,111.66,0.28432314]
["bitfinex","SOLUSD",1744088236420,24.38761045,111.71,111.66,43.29158245]
["bitfinex","SOLUSD",1744088236918,24.38761045,111.71,111.67,31.3422]
["bitfinex","SOLUSD",1744088238618,0.03,111.71,111.68,0.28432314]
["bitfinex","SOLUSD",1744088238833,0.03,111.71,111.7,34.9525]
["bitfinex","SOLUSD",1744088238999,0.03,111.72,111.71,0.28432314]
["bitfinex","SOLUSD",1744088239202,0.03,111.72,111.7,34.9525]
["bitfinex","SOLUSD",1744088239920,0.03,111.72,111.71,0.28432314]
["bitfinex","SOLUSD",1744088241422,0.03,111.72,111.71,27.885672]
["bitfinex","SOLUSD",1744088241719,0.03,111.73,111.71,52.24328245]
["bitfinex","SOLUSD",1744088242103,0.03,111.73,111.71,60.52328245]
["bitfinex","SOLUSD",1744088242726,0.03,111.74,111.73,44.64964886]
["bitfinex","SOLUSD",1744088242927,0.03,111.74,111.73,69.00725931]
["bitfinex","SOLUSD",1744088243731,0.03,111.74,111.73,77.95735931]
["bitfinex","SOLUSD",1744088244607,0.03,111.74,111.73,53.59974886]
["bitfinex","SOLUSD",1744088245131,0.03,111.74,111.73,77.95735931]
["bitfinex","SOLUSD",1744088245535,0.03,111.74,111.73,53.59974886]
["bitfinex","SOLUSD",1744088246128,0.03,111.74,111.73,35.23442314]
["bitfinex","SOLUSD",1744088246912,0.03,111.74,111.73,53.884072]
["bitfinex","SOLUSD",1744088247224,0.03,111.74,111.73,78.24168245]
["bitfinex","SOLUSD",1744088247834,0.03,111.74,111.73,53.884072]
["bitfinex","SOLUSD",1744088248126,0.03,111.74,111.73,78.24168245]
["bitfinex","SOLUSD",1744088250333,0.03,111.74,111.73,26.0]
["bitfinex","SOLUSD",1744088250540,0.03,111.74,111.73,34.9501]
["bitfinex","SOLUSD",1744088250834,0.03,111.74,111.68,32.63761045]
["bitfinex","SOLUSD",1744088250835,24.38761045,111.74,111.68,32.63761045]
["bitfinex","SOLUSD",1744088251011,24.35761045,111.73,111.69,8.9533]
["bitfinex","SOLUSD",1744088251740,24.35761045,111.73,111.69,31.3366]
["bitfinex","SOLUSD",1744088252538,24.35761045,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744088252724,24.35761045,111.7,111.68,8.9538]
["bitfinex","SOLUSD",1744088253218,0.03,111.74,111.72,26.0]
["bitfinex","SOLUSD",1744088253420,0.03,111.74,111.73,26.0]
["bitfinex","SOLUSD",1744088253625,0.03,111.74,111.73,69.29158245]
["bitfinex","SOLUSD",1744088253827,0.0001,111.75,111.74,0.28432314]
["bitfinex","SOLUSD",1744088254040,0.0001,111.75,111.74,24.64193359]
["bitfinex","SOLUSD",1744088254328,0.0001,111.75,111.74,43.29158245]
["bitfinex","SOLUSD",1744088254639,0.0001,111.75,111.74,52.24088245]
["bitfinex","SOLUSD",1744088255220,0.0001,111.75,111.74,33.30691045]
["bitfinex","SOLUSD",1744088255432,0.0001,111.75,111.74,8.9493]
["bitfinex","SOLUSD",1744088257529,0.0001,111.75,111.74,33.59123359]
["bitfinex","SOLUSD",1744088257836,0.0001,111.75,111.74,33.30691045]
["bitfinex","SOLUSD",1744088258039,0.0001,111.75,111.74,33.59123359]
["bitfinex","SOLUSD",1744088261142,0.0001,111.75,111.74,8.9493]
["bitfinex","SOLUSD",1744088263551,0.0001,111.75,111.74,33.30691045]
["bitfinex","SOLUSD",1744088263747,0.0001,111.75,111.74,33.59123359]
["bitfinex","SOLUSD",1744088263944,0.0001,111.77,111.76,18.64964886]
["bitfinex","SOLUSD",1744088264130,0.03,111.82,111.77,0.28432314]
["bitfinex","SOLUSD",1744088264335,0.03,111.82,111.78,24.35761045]
["bitfinex","SOLUSD",1744088264641,0.03,111.82,111.79,24.35761045]
["bitfinex","SOLUSD",1744088265150,0.03,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744088266551,0.03,111.82,111.8,33.30211045]
["bitfinex","SOLUSD",1744088266933,0.03,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744088267147,0.03,111.82,111.8,33.30211045]
["bitfinex","SOLUSD",1744088267551,0.03,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744088267846,0.03,111.82,111.8,33.30211045]
["bitfinex","SOLUSD",1744088268242,0.03,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744088269329,0.03,111.82,111.79,55.66511045]
["bitfinex","SOLUSD",1744088269552,0.03,111.82,111.8,0.28432314]
["bitfinex","SOLUSD",1744088270051,0.03,111.82,111.8,24.64193359]
["bitfinex","SOLUSD",1744088270437,0.03,111.82,111.8,0.28432314]
["bitfinex","SOLUSD",1744088270971,0.03,111.82,111.8,24.64193359]
["bitfinex","SOLUSD",1744088271650,0.03,111.82,111.81,52.23528245]
["bitfinex","SOLUSD",1744088271848,0.0001,111.82,111.81,52.23528245]
["bitfinex","SOLUSD",1744088272252,0.03,111.86,111.82,0.28432314]
["bitfinex","SOLUSD",1744088272431,0.03,111.86,111.82,24.64193359]
["bitfinex","SOLUSD",1744088272631,0.03,111.86,111.83,0.28432314]
["bitfinex","SOLUSD",1744088272931,0.03,111.86,111.84,0.28432314]
["bitfinex","SOLUSD",1744088273338,0.03,111.86,111.84,24.64193359]
["bitfinex","SOLUSD",1744088274152,0.03,111.86,111.85,8.9405]
["bitfinex","SOLUSD",1744088275749,24.38761045,111.86,111.82,8.56432314]
["bitfinex","SOLUSD",1744088275954,24.35761045,111.85,111.82,8.56432314]
["bitfinex","SOLUSD",1744088276160,24.38761045,111.86,111.82,8.56432314]
["bitfinex","SOLUSD",1744088276654,24.38761045,111.86,111.83,8.9421]
["bitfinex","SOLUSD",1744088276961,24.35761045,111.85,111.83,8.9421]
["bitfinex","SOLUSD",1744088277962,0.03,111.86,111.83,8.9421]
["bitfinex","SOLUSD",1744088278145,0.03,111.86,111.83,31.2974]
["bitfinex","SOLUSD",1744088279657,0.03,111.86,111.83,55.65501045]
["bitfinex","SOLUSD",1744088280156,0.03,111.86,111.84,0.28432314]
["bitfinex","SOLUSD",1744088280359,0.03,111.86,111.85,8.9405]
["bitfinex","SOLUSD",1744088281559,0.03,111.86,111.84,9.22562314]
["bitfinex","SOLUSD",1744088282860,0.03,111.86,111.84,33.58323359]
["bitfinex","SOLUSD",1744088283269,0.03,111.86,111.84,9.22562314]
["bitfinex","SOLUSD",1744088290678,24.38761045,111.86,111.84,8.9413]
["bitfinex","SOLUSD",1744088290855,24.35761045,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088291172,24.35761045,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744088291480,24.35761045,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744088291858,24.35761045,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744088292064,24.35761045,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744088292271,24.35761045,111.82,111.78,31.31]
["bitfinex","SOLUSD",1744088292477,24.35761045,111.84,111.79,43.29158245]
["bitfinex","SOLUSD",1744088293076,24.35761045,111.84,111.8,24.35761045]
["bitfinex","SOLUSD",1744088293282,24.35761045,111.85,111.81,0.28432314]
["bitfinex","SOLUSD",1744088293452,24.35761045,111.84,111.8,24.35761045]
["bitfinex","SOLUSD",1744088293657,24.35761045,111.84,111.8,0.28432314]
["bitfinex","SOLUSD",1744088294355,24.35761045,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744088295577,8.9697,111.86,111.8,8.9445]
["bitfinex","SOLUSD",1744088295578,24.35761045,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744088295779,24.35761045,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744088297379,24.35761045,111.82,111.79,8.9451]
["bitfinex","SOLUSD",1744088297557,24.35761045,111.8,111.77,8.9469]
["bitfinex","SOLUSD",1744088298059,24.35761045,111.81,111.78,0.28432314]
["bitfinex","SOLUSD",1744088298259,24.35761045,111.8,111.77,31.3142]
["bitfinex","SOLUSD",1744088298580,24.35761045,111.8,111.77,8.9469]
["bitfinex","SOLUSD",1744088298977,24.35761045,111.79,111.77,8.9469]
["bitfinex","SOLUSD",1744088299371,24.35761045,111.8,111.77,8.9469]
["bitfinex","SOLUSD",1744088299784,24.35761045,111.79,111.75,0.063]
["bitfinex","SOLUSD",1744088300083,24.35761045,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744088300785,24.35761045,111.78,111.75,9.0112]
["bitfinex","SOLUSD",1744088301365,24.35761045,111.79,111.76,0.28432314]
["bitfinex","SOLUSD",1744088301582,24.35761045,111.8,111.76,0.28432314]
["bitfinex","SOLUSD",1744088301770,24.35761045,111.79,111.75,9.0112]
["bitfinex","SOLUSD",1744088302270,24.35761045,111.8,111.76,0.28432314]
["bitfinex","SOLUSD",1744088302475,117.7141,111.83,111.78,24.35761045]
["bitfinex","SOLUSD",1744088302476,82.6,111.83,111.78,24.35761045]
["bitfinex","SOLUSD",1744088302664,24.35761045,111.82,111.78,0.28432314]
["bitfinex","SOLUSD",1744088302864,24.35761045,111.82,111.79,8.9453]
["bitfinex","SOLUSD",1744088303566,24.35761045,111.81,111.79,8.9453]
["bitfinex","SOLUSD",1744088303776,24.35761045,111.8,111.78,8.9458]
["bitfinex","SOLUSD",1744088305075,24.35761045,111.8,111.77,9.23122314]
["bitfinex","SOLUSD",1744088305273,24.35761045,111.79,111.77,8.9469]
["bitfinex","SOLUSD",1744088305585,24.35761045,111.8,111.77,8.9469]
["bitfinex","SOLUSD",1744088306789,24.35761045,111.79,111.77,8.9469]
["bitfinex","SOLUSD",1744088307088,24.35761045,111.79,111.75,31.3814]
["bitfinex","SOLUSD",1744088307394,8.9429,111.82,111.75,31.3814]
["bitfinex","SOLUSD",1744088307575,91.5416,111.84,111.76,18.933972]
["bitfinex","SOLUSD",1744088307767,24.35761045,111.8,111.76,18.933972]
["bitfinex","SOLUSD",1744088308787,9.8667,111.85,111.78,24.35761045]
["bitfinex","SOLUSD",1744088308990,24.35761045,111.83,111.79,0.28432314]
["bitfinex","SOLUSD",1744088309286,24.35761045,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744088310060,24.35761045,111.79,111.76,8.9477]
["bitfinex","SOLUSD",1744088312390,24.35761045,111.79,111.75,9.0115]
["bitfinex","SOLUSD",1744088313787,24.35761045,111.76,111.75,9.0115]
["bitfinex","SOLUSD",1744088314088,24.35761045,111.77,111.75,9.0115]
["bitfinex","SOLUSD",1744088314291,24.35761045,111.76,111.75,9.0115]
["bitfinex","SOLUSD",1744088314694,24.35761045,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744088315573,24.35761045,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744088315983,30.4536,111.8,111.75,0.063]
["bitfinex","SOLUSD",1744088316172,24.35761045,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744088316892,30.4536,111.8,111.75,0.063]
["bitfinex","SOLUSD",1744088317097,24.35761045,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744088319385,24.35761045,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744088319583,8.9453,111.79,111.75,0.063]
["bitfinex","SOLUSD",1744088319798,24.35761045,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744088321702,24.35761045,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744088322180,24.35761045,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744088322379,24.35761045,111.78,111.75,0.063]
["bitfinex","SOLUSD",1744088324180,24.35761045,111.79,111.75,0.063]
["bitfinex","SOLUSD",1744088324385,24.35761045,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744088324789,24.35761045,111.78,111.75,9.0115]
["bitfinex","SOLUSD",1744088325410,15.55813792,111.78,111.75,9.0115]
["bitfinex","SOLUSD",1744088326212,15.55813792,111.77,111.75,9.0115]
["bitfinex","SOLUSD",1744088326388,15.55813792,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744088327614,15.55813792,111.77,111.75,0.063]
["bitfinex","SOLUSD",1744088329108,15.55813792,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744088329310,34.20778678,111.76,111.75,0.063]
["bitfinex","SOLUSD",1744088329486,62.19120992,111.76,111.71,0.063]
["bitfinex","SOLUSD",1744088329688,15.55813792,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744088331409,24.3345528,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744088333711,24.3345528,111.74,111.71,9.0147]
["bitfinex","SOLUSD",1744088334713,24.3345528,111.73,111.71,9.0147]
["bitfinex","SOLUSD",1744088335009,24.3345528,111.74,111.71,9.0147]
["bitfinex","SOLUSD",1744088335899,24.3345528,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744088336094,24.3345528,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744088337610,24.3345528,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744088338109,24.3345528,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744088339918,24.3345528,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744088346722,57.6200056,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744088346931,98.1176776,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744088347131,98.1176776,111.72,111.7,0.063]
["bitfinex","SOLUSD",1744088347429,24.3345528,111.71,111.7,0.063]
["bitfinex","SOLUSD",1744088349133,33.2862528,111.71,111.7,0.063]
["bitfinex","SOLUSD",1744088349640,20.28432314,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744088349929,24.3345528,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744088351125,24.3345528,111.71,111.68,0.063]
["bitfinex","SOLUSD",1744088351323,15.57466783,111.72,111.68,23.49216783]
["bitfinex","SOLUSD",1744088351901,15.57466783,111.72,111.68,7.9175]
["bitfinex","SOLUSD",1744088353333,15.57466783,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744088353833,15.57466783,111.72,111.69,31.3366]
["bitfinex","SOLUSD",1744088355328,24.33484787,111.72,111.69,31.3366]
["bitfinex","SOLUSD",1744088362538,84.107,111.75,111.69,31.3366]
["bitfinex","SOLUSD",1744088362732,24.33484787,111.72,111.69,31.3366]
["bitfinex","SOLUSD",1744088363736,24.33484787,111.75,111.7,24.61917101]
["bitfinex","SOLUSD",1744088364643,24.33484787,111.75,111.71,31.331]
["bitfinex","SOLUSD",1744088367937,24.33484787,111.75,111.71,55.66584787]
["bitfinex","SOLUSD",1744088368445,24.33484787,111.76,111.72,0.28432314]
["bitfinex","SOLUSD",1744088369036,24.33484787,111.76,111.73,8.9501]
["bitfinex","SOLUSD",1744088369838,24.33484787,111.75,111.73,8.9501]
["bitfinex","SOLUSD",1744088370316,24.33484787,111.76,111.73,8.9501]
["bitfinex","SOLUSD",1744088371058,24.33484787,111.76,111.72,31.3264]
["bitfinex","SOLUSD",1744088374544,24.33484787,111.76,111.73,7.96022314]
["bitfinex","SOLUSD",1744088374749,24.33484787,111.77,111.73,7.96022314]
["bitfinex","SOLUSD",1744088374954,24.33484787,111.78,111.73,32.29507101]
["bitfinex","SOLUSD",1744088376069,24.33484787,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744088377258,15.56152751,111.76,111.74,8.9493]
["bitfinex","SOLUSD",1744088379445,15.56152751,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744088379643,15.56152751,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744088380076,0.03,111.8,111.75,0.28432314]
["bitfinex","SOLUSD",1744088380368,0.03,111.8,111.76,24.50922751]
["bitfinex","SOLUSD",1744088380746,0.03,111.8,111.76,46.87852751]
["bitfinex","SOLUSD",1744088381875,15.56152751,111.79,111.76,31.317]
["bitfinex","SOLUSD",1744088382064,15.56152751,111.78,111.76,8.9477]
["bitfinex","SOLUSD",1744088382375,15.56152751,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744088382571,15.56152751,111.76,111.74,8.9493]
["bitfinex","SOLUSD",1744088382867,15.56152751,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744088383075,15.56152751,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744088384765,15.56152751,111.76,111.71,46.12022751]
["bitfinex","SOLUSD",1744088384971,20.0,111.78,111.71,22.3787]
["bitfinex","SOLUSD",1744088384972,15.56152751,111.75,111.71,22.3787]
["bitfinex","SOLUSD",1744088385669,15.56152751,111.76,111.71,37.94022751]
["bitfinex","SOLUSD",1744088385853,15.56152751,111.76,111.72,31.3282]
["bitfinex","SOLUSD",1744088386762,15.56152751,111.75,111.72,31.3282]
["bitfinex","SOLUSD",1744088387263,15.56152751,111.76,111.72,31.3282]
["bitfinex","SOLUSD",1744088389981,15.56152751,111.74,111.72,8.9509]
["bitfinex","SOLUSD",1744088390276,99.7261,111.79,111.72,8.9509]
["bitfinex","SOLUSD",1744088390577,15.56152751,111.77,111.72,24.51242751]
["bitfinex","SOLUSD",1744088390946,90.78,111.79,111.73,15.84585065]
["bitfinex","SOLUSD",1744088391143,15.56152751,111.78,111.74,8.9493]
["bitfinex","SOLUSD",1744088392581,15.56152751,111.78,111.74,31.3226]
["bitfinex","SOLUSD",1744088394153,15.56152751,111.79,111.75,15.84585065]
["bitfinex","SOLUSD",1744088394373,15.59152751,111.8,111.75,15.84585065]
["bitfinex","SOLUSD",1744088394905,0.03,111.8,111.77,26.0]
["bitfinex","SOLUSD",1744088395194,0.03,111.8,111.78,41.56152751]
["bitfinex","SOLUSD",1744088395892,0.03,111.8,111.79,8.9453]
["bitfinex","SOLUSD",1744088396599,0.03,111.8,111.78,34.9457]
["bitfinex","SOLUSD",1744088396767,15.56152751,111.79,111.76,8.9477]
["bitfinex","SOLUSD",1744088397078,15.56152751,111.78,111.76,8.9477]
["bitfinex","SOLUSD",1744088397800,15.56152751,111.78,111.75,31.3194]
["bitfinex","SOLUSD",1744088398289,15.56152751,111.78,111.75,8.9485]
["bitfinex","SOLUSD",1744088398797,15.56152751,111.79,111.75,8.9485]
["bitfinex","SOLUSD",1744088399306,24.30409162,111.79,111.75,31.3198]
["bitfinex","SOLUSD",1744088400303,24.30409162,111.79,111.75,8.9485]
["bitfinex","SOLUSD",1744088400501,24.30409162,111.76,111.74,8.949]
["bitfinex","SOLUSD",1744088400800,24.30409162,111.77,111.74,8.949]
["bitfinex","SOLUSD",1744088401285,20.0,111.79,111.74,8.949]
["bitfinex","SOLUSD",1744088401286,24.30409162,111.76,111.74,8.949]
["bitfinex","SOLUSD",1744088401971,24.30409162,111.76,111.73,8.9501]
["bitfinex","SOLUSD",1744088402995,1.5992,111.79,111.73,31.3254]
["bitfinex","SOLUSD",1744088403321,24.30409162,111.76,111.73,8.9501]
["bitfinex","SOLUSD",1744088403492,24.30409162,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744088404111,24.30409162,111.78,111.73,33.25419162]
["bitfinex","SOLUSD",1744088404295,24.30409162,111.78,111.73,55.62949162]
["bitfinex","SOLUSD",1744088405526,0.03,111.8,111.75,8.9485]
["bitfinex","SOLUSD",1744088405817,0.03,111.8,111.76,32.47361476]
["bitfinex","SOLUSD",1744088406022,0.03,111.8,111.77,24.30409162]
["bitfinex","SOLUSD",1744088407316,0.03,111.8,111.76,8.16952314]
["bitfinex","SOLUSD",1744088407517,0.03,111.8,111.76,32.47361476]
["bitfinex","SOLUSD",1744088407818,0.03,111.8,111.77,55.61829162]
["bitfinex","SOLUSD",1744088408201,0.03,111.8,111.78,24.58841476]
["bitfinex","SOLUSD",1744088408519,14.0182338,111.83,111.82,26.28432314]
["bitfinex","SOLUSD",1744088408716,14.0182338,111.83,111.82,50.58841476]
["bitfinex","SOLUSD",1744088409107,0.03,111.84,111.83,0.28432314]
["bitfinex","SOLUSD",1744088409294,0.03,111.84,111.83,24.58841476]
["bitfinex","SOLUSD",1744088409620,0.03,111.84,111.83,33.53051476]
["bitfinex","SOLUSD",1744088412007,0.03,111.84,111.83,9.22642314]
["bitfinex","SOLUSD",1744088413546,0.03,111.84,111.83,52.18016362]
["bitfinex","SOLUSD",1744088414130,0.0001,111.84,111.83,52.18016362]
["bitfinex","SOLUSD",1744088414308,0.03,111.86,111.85,44.933972]
["bitfinex","SOLUSD",1744088414309,0.0001,111.86,111.85,44.933972]
["bitfinex","SOLUSD",1744088414498,0.0001,111.86,111.85,77.39806362]
["bitfinex","SOLUSD",1744088414821,0.0001,111.86,111.85,58.74841476]
["bitfinex","SOLUSD",1744088419012,24.30419162,111.86,111.83,8.9418]
["bitfinex","SOLUSD",1744088419207,0.0001,111.86,111.81,24.30409162]
["bitfinex","SOLUSD",1744088419520,0.0001,111.86,111.77,172.5694]
["bitfinex","SOLUSD",1744088419521,24.30409162,111.82,111.78,8.9461]
["bitfinex","SOLUSD",1744088419821,24.30409162,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744088420023,92.359,111.85,111.75,18.64964886]
["bitfinex","SOLUSD",1744088420024,24.30409162,111.79,111.75,8.9485]
["bitfinex","SOLUSD",1744088420197,24.30409162,111.77,111.74,8.16]
["bitfinex","SOLUSD",1744088420396,24.30409162,111.76,111.73,8.9501]
["bitfinex","SOLUSD",1744088420921,24.30409162,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744088421814,24.30409162,111.77,111.73,55.62949162]
["bitfinex","SOLUSD",1744088422215,24.30409162,111.79,111.74,43.23806362]
["bitfinex","SOLUSD",1744088423223,24.30409162,111.8,111.75,24.30409162]
["bitfinex","SOLUSD",1744088423394,24.30409162,111.79,111.76,8.9477]
["bitfinex","SOLUSD",1744088424219,26.6277,111.84,111.77,43.23806362]
["bitfinex","SOLUSD",1744088424424,24.30409162,111.82,111.77,43.23806362]
["bitfinex","SOLUSD",1744088424723,24.30409162,111.82,111.76,31.317]
["bitfinex","SOLUSD",1744088424724,0.0001,111.86,111.8,26.0]
["bitfinex","SOLUSD",1744088424942,24.30409162,111.84,111.8,0.14216157]
["bitfinex","SOLUSD",1744088425310,24.30409162,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744088426343,0.0001,111.86,111.83,24.30409162]
["bitfinex","SOLUSD",1744088426710,0.0001,111.86,111.82,43.23806362]
["bitfinex","SOLUSD",1744088427532,0.0001,111.86,111.83,8.9421]
["bitfinex","SOLUSD",1744088430111,24.30419162,111.86,111.83,8.9421]
["bitfinex","SOLUSD",1744088430609,24.30409162,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744088430809,24.30409162,111.84,111.81,8.9437]
["bitfinex","SOLUSD",1744088431427,23.80409162,111.84,111.81,8.9437]
["bitfinex","SOLUSD",1744088432734,23.80409162,111.84,111.81,31.303]
["bitfinex","SOLUSD",1744088432937,24.30419162,111.86,111.82,24.30409162]
["bitfinex","SOLUSD",1744088433824,24.30419162,111.86,111.82,0.28432314]
["bitfinex","SOLUSD",1744088434230,24.30419162,111.86,111.83,8.9421]
["bitfinex","SOLUSD",1744088435543,24.30409162,111.85,111.83,8.9421]
["bitfinex","SOLUSD",1744088436619,24.30419162,111.86,111.83,8.9421]
["bitfinex","SOLUSD",1744088437137,24.30419162,111.86,111.83,31.2974]
["bitfinex","SOLUSD",1744088438544,24.30419162,111.86,111.83,22.3553]
["bitfinex","SOLUSD",1744088440544,24.30419162,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744088441041,24.30419162,111.86,111.82,31.3002]
["bitfinex","SOLUSD",1744088441742,24.30419162,111.86,111.83,0.28432314]
["bitfinex","SOLUSD",1744088441953,0.0001,111.86,111.83,25.284872]
["bitfinex","SOLUSD",1744088442636,0.0001,111.86,111.84,8.9413]
["bitfinex","SOLUSD",1744088446053,0.0001,111.86,111.85,0.28432314]
["bitfinex","SOLUSD",1744088446239,0.0001,111.86,111.85,43.23806362]
["bitfinex","SOLUSD",1744088446438,0.0001,111.86,111.85,18.933972]
["bitfinex","SOLUSD",1744088446758,0.0001,111.86,111.85,43.23806362]
["bitfinex","SOLUSD",1744088447937,0.0001,111.86,111.85,52.17856362]
["bitfinex","SOLUSD",1744088448859,0.0001,111.86,111.85,27.874472]
["bitfinex","SOLUSD",1744088449167,0.0001,111.86,111.85,52.17856362]
["bitfinex","SOLUSD",1744088449673,0.0001,111.86,111.84,8.941]
["bitfinex","SOLUSD",1744088449846,0.0001,111.86,111.81,8.9437]
["bitfinex","SOLUSD",1744088449847,24.30409162,111.85,111.81,8.9437]
["bitfinex","SOLUSD",1744088450042,24.30409162,111.84,111.83,26.0]
["bitfinex","SOLUSD",1744088450244,24.30409162,111.85,111.83,26.0]
["bitfinex","SOLUSD",1744088450663,24.30409162,111.85,111.81,31.303]
["bitfinex","SOLUSD",1744088450970,0.0001,111.86,111.81,31.303]
["bitfinex","SOLUSD",1744088451262,24.30409162,111.85,111.81,31.303]
["bitfinex","SOLUSD",1744088451442,24.30409162,111.82,111.79,0.063]
["bitfinex","SOLUSD",1744088451969,135.06419162,111.86,111.79,0.063]
["bitfinex","SOLUSD",1744088452142,90.7601,111.86,111.79,43.01674048]
["bitfinex","SOLUSD",1744088452344,24.30409162,111.85,111.81,0.28432314]
["bitfinex","SOLUSD",1744088453669,24.30409162,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088457877,24.30419162,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744088460762,24.30409162,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088460972,24.30409162,111.84,111.82,8.9429]
["bitfinex","SOLUSD",1744088461580,24.30409162,111.83,111.79,9.0079]
["bitfinex","SOLUSD",1744088461756,142.26129162,111.86,111.79,0.063]
["bitfinex","SOLUSD",1744088461757,24.30409162,111.81,111.79,0.063]
["bitfinex","SOLUSD",1744088461963,24.30409162,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744088463572,33.24859162,111.8,111.79,0.063]
["bitfinex","SOLUSD",1744088463895,96.48665524,111.8,111.76,0.063]
["bitfinex","SOLUSD",1744088464074,24.30409162,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744088465288,24.30409162,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744088465663,24.30409162,111.79,111.76,0.063]
["bitfinex","SOLUSD",1744088466168,24.30409162,111.79,111.76,9.0107]
["bitfinex","SOLUSD",1744088466569,24.30409162,111.81,111.77,18.933972]
["bitfinex","SOLUSD",1744088466790,24.30409162,111.81,111.77,43.23806362]
["bitfinex","SOLUSD",1744088467086,24.30409162,111.81,111.77,49.35836362]
["bitfinex","SOLUSD",1744088467387,38.86272585,111.82,111.78,38.86272585]
["bitfinex","SOLUSD",1744088467775,38.86272585,111.82,111.77,63.91699785]
["bitfinex","SOLUSD",1744088467967,38.86272585,111.83,111.78,38.86272585]
["bitfinex","SOLUSD",1744088468164,38.86272585,111.81,111.78,8.9461]
["bitfinex","SOLUSD",1744088468397,38.86272585,111.8,111.78,8.9461]
["bitfinex","SOLUSD",1744088469776,38.86272585,111.8,111.77,8.9466]
["bitfinex","SOLUSD",1744088469976,38.86272585,111.79,111.77,8.9466]
["bitfinex","SOLUSD",1744088470184,38.86272585,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744088470401,38.86272585,111.77,111.76,0.063]
["bitfinex","SOLUSD",1744088471071,38.86272585,111.77,111.76,9.0107]
["bitfinex","SOLUSD",1744088471495,38.86272585,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744088471801,82.6,111.83,111.76,18.85481043]
["bitfinex","SOLUSD",1744088471974,38.86272585,111.8,111.76,18.85481043]
["bitfinex","SOLUSD",1744088472176,38.86272585,111.8,111.77,0.14216157]
["bitfinex","SOLUSD",1744088472389,38.86272585,111.81,111.77,39.00488742]
["bitfinex","SOLUSD",1744088472571,38.86272585,111.81,111.77,38.86272585]
["bitfinex","SOLUSD",1744088472875,80.14799785,111.86,111.79,18.79181043]
["bitfinex","SOLUSD",1744088472876,111.5401,111.86,111.79,18.79181043]
["bitfinex","SOLUSD",1744088473079,38.86272585,111.83,111.8,0.14216157]
["bitfinex","SOLUSD",1744088473305,38.86272585,111.84,111.8,0.14216157]
["bitfinex","SOLUSD",1744088473473,38.86272585,111.83,111.81,8.9437]
["bitfinex","SOLUSD",1744088474107,0.0001,111.86,111.81,8.9437]
["bitfinex","SOLUSD",1744088474401,0.0001,111.86,111.83,38.86272585]
["bitfinex","SOLUSD",1744088474592,0.0001,111.86,111.84,39.14704899]
["bitfinex","SOLUSD",1744088474797,0.0001,111.86,111.85,65.97669785]
["bitfinex","SOLUSD",1744088474971,0.0001,111.89,111.88,26.28432314]
["bitfinex","SOLUSD",1744088475172,0.0001,111.9,111.89,18.933972]
["bitfinex","SOLUSD",1744088475368,0.0001,111.9,111.89,65.97669785]
["bitfinex","SOLUSD",1744088475593,0.0001,111.9,111.89,36.051272]
["bitfinex","SOLUSD",1744088475799,0.0001,111.9,111.89,74.91399785]
["bitfinex","SOLUSD",1744088476493,0.03,111.96,111.93,18.933972]
["bitfinex","SOLUSD",1744088476800,0.03,111.96,111.93,57.79669785]
["bitfinex","SOLUSD",1744088476988,201.27526277,111.95,111.93,18.933972]
["bitfinex","SOLUSD",1744088477171,201.27526277,111.95,111.93,57.79669785]
["bitfinex","SOLUSD",1744088477374,201.27526277,111.95,111.93,18.933972]
["bitfinex","SOLUSD",1744088477595,201.27526277,111.95,111.94,27.867272]
["bitfinex","SOLUSD",1744088477804,201.27526277,111.95,111.93,8.9341]
["bitfinex","SOLUSD",1744088478106,201.27526277,111.95,111.93,27.58374886]
["bitfinex","SOLUSD",1744088478812,240.13798862,111.95,111.89,91.28]
["bitfinex","SOLUSD",1744088478991,38.86272585,111.93,111.89,8.18]
["bitfinex","SOLUSD",1744088479191,38.86272585,111.93,111.88,38.86272585]
["bitfinex","SOLUSD",1744088479499,38.86272585,111.93,111.89,27.58674886]
["bitfinex","SOLUSD",1744088479695,38.86272585,111.92,111.89,27.58674886]
["bitfinex","SOLUSD",1744088481003,38.86272585,111.93,111.89,27.58674886]
["bitfinex","SOLUSD",1744088481312,38.86272585,111.92,111.89,27.58674886]
["bitfinex","SOLUSD",1744088481616,38.86272585,111.91,111.87,27.58824886]
["bitfinex","SOLUSD",1744088481815,38.86272585,111.9,111.87,27.58824886]
["bitfinex","SOLUSD",1744088482296,38.86272585,111.88,111.84,44.98302585]
["bitfinex","SOLUSD",1744088482619,38.86272585,111.88,111.85,18.64964886]
["bitfinex","SOLUSD",1744088482992,38.86272585,111.87,111.84,15.0614]
["bitfinex","SOLUSD",1744088483203,38.86272585,111.86,111.83,8.9418]
["bitfinex","SOLUSD",1744088483509,38.86272585,111.84,111.82,8.9429]
["bitfinex","SOLUSD",1744088483718,38.86272585,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088485424,91.5368,111.9,111.83,18.933972]
["bitfinex","SOLUSD",1744088485725,38.86272585,111.84,111.81,27.59324886]
["bitfinex","SOLUSD",1744088485913,38.86272585,111.83,111.8,8.18]
["bitfinex","SOLUSD",1744088486096,38.86272585,111.82,111.77,44.92422585]
["bitfinex","SOLUSD",1744088486291,38.86272585,111.83,111.78,66.74279785]
["bitfinex","SOLUSD",1744088486596,38.86272585,111.85,111.81,57.79669785]
["bitfinex","SOLUSD",1744088487218,38.86272585,111.85,111.82,18.64964886]
["bitfinex","SOLUSD",1744088487617,38.86272585,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088488004,90.78,111.88,111.83,18.933972]
["bitfinex","SOLUSD",1744088488208,38.86272585,111.87,111.83,18.933972]
["bitfinex","SOLUSD",1744088488510,38.86272585,111.87,111.83,57.79669785]
["bitfinex","SOLUSD",1744088488706,38.86272585,111.87,111.83,18.933972]
["bitfinex","SOLUSD",1744088489599,38.86272585,111.87,111.85,18.933972]
["bitfinex","SOLUSD",1744088489817,38.86272585,111.88,111.85,18.933972]
["bitfinex","SOLUSD",1744088490021,38.86272585,111.87,111.84,8.9413]
["bitfinex","SOLUSD",1744088490417,91.14,111.91,111.84,8.9413]
["bitfinex","SOLUSD",1744088490605,38.86272585,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744088492332,38.86272585,111.89,111.85,18.933972]
["bitfinex","SOLUSD",1744088492532,100.0762,111.91,111.86,38.86272585]
["bitfinex","SOLUSD",1744088492533,82.6,111.91,111.86,38.86272585]
["bitfinex","SOLUSD",1744088492732,38.86272585,111.9,111.86,8.9397]
["bitfinex","SOLUSD",1744088492945,38.86272585,111.87,111.83,6.6545]
["bitfinex","SOLUSD",1744088493113,20.0,111.91,111.81,18.79181043]
["bitfinex","SOLUSD",1744088493114,38.86272585,111.84,111.81,18.79181043]
["bitfinex","SOLUSD",1744088493314,38.86272585,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744088493628,38.86272585,111.81,111.77,0.063]
["bitfinex","SOLUSD",1744088493941,38.86272585,111.8,111.77,0.063]
["bitfinex","SOLUSD",1744088494441,38.86272585,111.8,111.77,18.71264886]
["bitfinex","SOLUSD",1744088494814,38.86272585,111.8,111.77,27.65924886]
["bitfinex","SOLUSD",1744088495015,38.86272585,111.78,111.77,0.063]
["bitfinex","SOLUSD",1744088495615,47.40272585,111.78,111.76,0.063]
["bitfinex","SOLUSD",1744088495814,58.86272585,111.77,111.74,0.063]
["bitfinex","SOLUSD",1744088496039,38.86272585,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744088496537,121.46272585,111.76,111.74,9.0122]
["bitfinex","SOLUSD",1744088496743,38.86272585,111.78,111.74,9.0122]
["bitfinex","SOLUSD",1744088496914,38.86272585,111.78,111.74,47.87492585]
["bitfinex","SOLUSD",1744088497115,38.86272585,111.79,111.74,70.24822585]
["bitfinex","SOLUSD",1744088497439,38.86272585,111.79,111.75,57.79669785]
["bitfinex","SOLUSD",1744088497944,38.86272585,111.8,111.75,57.79669785]
["bitfinex","SOLUSD",1744088498441,38.86272585,111.79,111.75,18.933972]
["bitfinex","SOLUSD",1744088498736,38.86272585,111.8,111.75,57.79669785]
["bitfinex","SOLUSD",1744088498930,38.86272585,111.79,111.76,8.9477]
["bitfinex","SOLUSD",1744088500120,38.86272585,111.8,111.76,8.9477]
["bitfinex","SOLUSD",1744088500630,82.6,111.83,111.76,8.9477]
["bitfinex","SOLUSD",1744088500631,38.86272585,111.83,111.79,18.933972]
["bitfinex","SOLUSD",1744088500943,38.86272585,111.84,111.79,57.79669785]
["bitfinex","SOLUSD",1744088502114,38.86272585,111.84,111.8,8.9445]
["bitfinex","SOLUSD",1744088503630,38.86272585,111.83,111.8,8.9445]
["bitfinex","SOLUSD",1744088504425,38.86272585,111.85,111.81,18.933972]
["bitfinex","SOLUSD",1744088505847,17.4791,111.87,111.81,18.933972]
["bitfinex","SOLUSD",1744088505848,38.86272585,111.84,111.81,18.933972]
["bitfinex","SOLUSD",1744088506144,38.86272585,111.85,111.81,18.933972]
["bitfinex","SOLUSD",1744088506647,38.86272585,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088506852,82.6,111.88,111.83,18.933972]
["bitfinex","SOLUSD",1744088507067,38.86272585,111.88,111.83,57.79669785]
["bitfinex","SOLUSD",1744088507425,38.86272585,111.87,111.83,18.933972]
["bitfinex","SOLUSD",1744088507737,38.86272585,111.86,111.83,18.933972]
["bitfinex","SOLUSD",1744088507939,38.86272585,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744088508153,38.86272585,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088509648,82.6,111.88,111.83,18.933972]
["bitfinex","SOLUSD",1744088509838,38.86272585,111.88,111.83,18.933972]
["bitfinex","SOLUSD",1744088510049,38.86272585,111.88,111.83,57.79669785]
["bitfinex","SOLUSD",1744088510529,38.86272585,111.88,111.84,8.9413]
["bitfinex","SOLUSD",1744088510720,38.86272585,111.87,111.84,8.9413]
["bitfinex","SOLUSD",1744088511140,38.86272585,111.86,111.84,8.9413]
["bitfinex","SOLUSD",1744088511541,38.86272585,111.87,111.84,8.9413]
["bitfinex","SOLUSD",1744088511827,38.86272585,111.86,111.84,8.9413]
["bitfinex","SOLUSD",1744088512027,38.86272585,111.85,111.81,18.933972]
["bitfinex","SOLUSD",1744088512222,38.86272585,111.84,111.82,8.9429]
["bitfinex","SOLUSD",1744088512454,38.86272585,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088513447,38.86272585,111.86,111.82,8.9429]
["bitfinex","SOLUSD",1744088513754,38.86272585,111.86,111.82,31.3002]
["bitfinex","SOLUSD",1744088514933,38.86272585,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088517778,38.86272585,111.84,111.82,8.9429]
["bitfinex","SOLUSD",1744088517954,38.86272585,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744088518982,38.86272585,111.84,111.81,8.9434]
["bitfinex","SOLUSD",1744088519278,38.86272585,111.82,111.8,8.9445]
["bitfinex","SOLUSD",1744088520052,38.86272585,111.81,111.79,8.9449]
["bitfinex","SOLUSD",1744088520255,38.86272585,111.8,111.77,8.9469]
["bitfinex","SOLUSD",1744088520449,38.86272585,111.78,111.76,8.9474]
["bitfinex","SOLUSD",1744088520761,38.86272585,111.79,111.76,8.9474]
["bitfinex","SOLUSD",1744088521682,38.86272585,111.78,111.75,8.9482]
["bitfinex","SOLUSD",1744088521853,38.86272585,111.76,111.74,9.012]
["bitfinex","SOLUSD",1744088522054,38.86272585,111.79,111.74,0.063]
["bitfinex","SOLUSD",1744088522055,38.86272585,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744088525460,47.81122585,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744088525977,38.86272585,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744088528062,17.5479,111.76,111.74,0.063]
["bitfinex","SOLUSD",1744088528269,38.86272585,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744088528760,136.45270056,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744088528969,145.40120056,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744088530191,20.0,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744088530375,77.58997471,111.74,111.69,0.063]
["bitfinex","SOLUSD",1744088530376,38.86272585,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744088530690,57.51237471,111.7,111.68,0.063]
["bitfinex","SOLUSD",1744088530874,38.86272585,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744088531274,66.46567471,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744088531577,86.46567471,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744088531889,82.6,111.68,111.66,0.063]
["bitfinex","SOLUSD",1744088532063,121.46272585,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744088534477,82.6,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744088534673,121.46272585,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744088535064,82.6,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744088535267,38.86272585,111.67,111.66,0.063]
["bitfinex","SOLUSD",1744088536995,67.48272585,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744088537289,47.81842585,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744088537496,47.81842585,111.66,111.64,0.063]
["bitfinex","SOLUSD",1744088537497,86.6811517,111.66,111.64,0.063]
["bitfinex","SOLUSD",1744088537699,77.7254517,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744088537902,121.46272585,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744088538286,97.7254517,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744088539293,38.86272585,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744088539976,47.81922585,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744088540190,106.6819517,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744088540809,38.86272585,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744088541409,47.81922585,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744088541602,125.6159237,111.65,111.64,0.063]
["bitfinex","SOLUSD",1744088541804,20.0,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744088542000,28.62,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744088542312,67.48272585,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744088542710,47.48272585,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744088543210,38.86272585,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744088544504,67.82082585,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744088544805,67.82082585,111.63,111.59,0.063]
["bitfinex","SOLUSD",1744088545001,47.48272585,111.62,111.59,0.063]
["bitfinex","SOLUSD",1744088545588,56.44162585,111.62,111.59,0.063]
["bitfinex","SOLUSD",1744088545789,20.0,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744088545998,58.86272585,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744088547216,67.82322585,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744088548493,91.29214838,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744088548693,20.0,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744088548998,106.4254517,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744088549195,38.86272585,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744088552730,28.9599,111.61,111.56,0.063]
["bitfinex","SOLUSD",1744088552731,91.3,111.61,111.56,0.063]
["bitfinex","SOLUSD",1744088552933,38.86272585,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088553429,38.86272585,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744088553829,38.86272585,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744088554529,38.86272585,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744088556127,38.86272585,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744088556511,102.6,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088556711,38.86272585,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744088558626,38.86272585,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744088561421,82.6,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088561422,121.46272585,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088561620,38.86272585,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744088562529,38.86272585,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744088564339,82.6,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088565240,121.46272585,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088565433,82.6,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088565616,121.46272585,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088566541,38.86272585,111.58,111.56,9.0267]
["bitfinex","SOLUSD",1744088567135,121.46272585,111.59,111.56,9.0267]
["bitfinex","SOLUSD",1744088567613,38.86272585,111.58,111.56,9.0267]
["bitfinex","SOLUSD",1744088569138,38.86272585,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744088570443,82.6,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088570444,38.86272585,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744088570820,38.86272585,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744088571399,38.86272585,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744088571645,38.86272585,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744088573456,82.6,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088574019,38.86272585,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744088575860,121.46272585,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088578485,38.86272585,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744088579196,121.46272585,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744088579360,82.6,111.62,111.56,18.996972]
["bitfinex","SOLUSD",1744088579559,121.46272585,111.62,111.57,38.86272585]
["bitfinex","SOLUSD",1744088579755,121.46272585,111.62,111.58,37.5814]
["bitfinex","SOLUSD",1744088580483,20.0,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744088580686,20.0,111.55,111.51,0.063]
["bitfinex","SOLUSD",1744088580687,82.6,111.54,111.51,0.063]
["bitfinex","SOLUSD",1744088580868,77.7254517,111.52,111.49,0.063]
["bitfinex","SOLUSD",1744088581081,38.86272585,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744088581893,40.75642614,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744088586421,49.72502614,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744088586785,102.6,111.49,111.44,9.0361]
["bitfinex","SOLUSD",1744088586975,38.86272585,111.45,111.44,9.0361]
["bitfinex","SOLUSD",1744088587286,38.86272585,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744088588474,67.83532585,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744088588775,115.3380517,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744088589176,82.6,111.44,111.38,16.8088]
["bitfinex","SOLUSD",1744088589389,38.86272585,111.39,111.38,15.1921]
["bitfinex","SOLUSD",1744088589597,38.86272585,111.39,111.37,35.0418]
["bitfinex","SOLUSD",1744088589788,38.86272585,111.39,111.37,9.0418]
["bitfinex","SOLUSD",1744088589986,38.86272585,111.4,111.37,0.063]
["bitfinex","SOLUSD",1744088590585,38.86272585,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744088592810,38.86272585,111.4,111.37,0.063]
["bitfinex","SOLUSD",1744088593315,38.86272585,111.41,111.37,0.063]
["bitfinex","SOLUSD",1744088593495,38.86272585,111.4,111.37,0.063]
["bitfinex","SOLUSD",1744088594414,82.6,111.42,111.37,0.063]
["bitfinex","SOLUSD",1744088594617,38.86272585,111.41,111.37,18.996972]
["bitfinex","SOLUSD",1744088594991,38.86272585,111.4,111.37,0.063]
["bitfinex","SOLUSD",1744088595398,38.86272585,111.41,111.37,0.063]
["bitfinex","SOLUSD",1744088595592,38.86272585,111.4,111.37,0.063]
["bitfinex","SOLUSD",1744088596908,38.86272585,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744088597820,38.86272585,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744088600812,77.7254517,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744088600988,38.86272585,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744088601185,30.5221,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744088601186,21.5442,111.39,111.37,0.063]
["bitfinex","SOLUSD",1744088601389,38.86272585,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744088606702,130.44092585,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744088607020,121.46272585,111.38,111.37,0.063]
["bitfinex","SOLUSD",1744088607521,106.7036517,111.38,111.32,0.063]
["bitfinex","SOLUSD",1744088607811,38.86272585,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088610103,121.46272585,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088610702,82.6,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088610933,38.86272585,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744088611236,38.86272585,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744088611596,38.86272585,111.34,111.32,26.063]
["bitfinex","SOLUSD",1744088612227,130.10272585,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088612416,91.24,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088612612,121.46272585,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088613034,38.86272585,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088613909,38.86272585,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744088614924,38.86272585,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088615112,38.86272585,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744088615313,38.86272585,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744088615531,38.86272585,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744088615708,38.86272585,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088616324,38.86272585,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744088617814,38.86272585,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744088619226,17.6193,111.37,111.32,0.063]
["bitfinex","SOLUSD",1744088619525,38.86272585,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744088619730,38.86272585,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744088620322,38.86272585,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744088622532,17.6192,111.37,111.32,0.063]
["bitfinex","SOLUSD",1744088622734,38.86272585,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744088623333,38.86272585,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744088624229,38.86272585,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744088624409,121.46272585,111.36,111.32,0.063]
["bitfinex","SOLUSD",1744088624613,82.6,111.36,111.32,0.063]
["bitfinex","SOLUSD",1744088624916,121.46272585,111.36,111.32,0.063]
["bitfinex","SOLUSD",1744088625311,82.6,111.36,111.32,38.92572585]
["bitfinex","SOLUSD",1744088625528,82.6,111.36,111.32,45.52862585]
["bitfinex","SOLUSD",1744088625734,121.46272585,111.36,111.32,6.6659]
["bitfinex","SOLUSD",1744088626833,38.86272585,111.36,111.32,6.6659]
["bitfinex","SOLUSD",1744088627130,8.64,111.37,111.32,6.6659]
["bitfinex","SOLUSD",1744088627131,38.86272585,111.35,111.32,6.6659]
["bitfinex","SOLUSD",1744088627330,24.49647519,111.36,111.32,15.6486]
["bitfinex","SOLUSD",1744088627633,107.09647519,111.36,111.32,15.6486]
["bitfinex","SOLUSD",1744088627936,107.09647519,111.36,111.32,38.1063]
["bitfinex","SOLUSD",1744088628813,24.49647519,111.35,111.32,15.6486]
["bitfinex","SOLUSD",1744088630429,24.49647519,111.35,111.32,9.0457]
["bitfinex","SOLUSD",1744088631035,24.49647519,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744088631539,24.49647519,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088634011,62.11877519,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744088637721,20.0,111.31,111.27,0.063]
["bitfinex","SOLUSD",1744088637925,24.49647519,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744088638129,24.49647519,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744088638532,24.49647519,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744088639047,24.49647519,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744088639342,24.49647519,111.3,111.27,0.063]
["bitfinex","SOLUSD",1744088641144,24.49647519,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744088642528,82.6,111.32,111.27,0.063]
["bitfinex","SOLUSD",1744088642739,24.49647519,111.32,111.27,24.55947519]
["bitfinex","SOLUSD",1744088642919,24.49647519,111.31,111.27,0.063]
["bitfinex","SOLUSD",1744088644053,24.49647519,111.31,111.27,24.55947519]
["bitfinex","SOLUSD",1744088644253,24.49647519,111.32,111.27,24.55947519]
["bitfinex","SOLUSD",1744088645238,33.01647519,111.33,111.28,24.49647519]
["bitfinex","SOLUSD",1744088645555,33.01647519,111.33,111.28,26.07027519]
["bitfinex","SOLUSD",1744088645849,33.01647519,111.33,111.29,31.4493]
["bitfinex","SOLUSD",1744088646056,33.01647519,111.33,111.29,8.9855]
["bitfinex","SOLUSD",1744088646257,24.49647519,111.3,111.27,0.063]
["bitfinex","SOLUSD",1744088647059,115.61647519,111.33,111.28,24.49647519]
["bitfinex","SOLUSD",1744088647425,82.6,111.35,111.29,24.49647519]
["bitfinex","SOLUSD",1744088647625,82.6,111.35,111.31,24.49647519]
["bitfinex","SOLUSD",1744088647841,107.09647519,111.35,111.31,24.49647519]
["bitfinex","SOLUSD",1744088648041,107.09647519,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744088648234,24.49647519,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744088648637,24.49647519,111.36,111.32,55.93727519]
["bitfinex","SOLUSD",1744088648836,107.12647519,111.37,111.32,55.93727519]
["bitfinex","SOLUSD",1744088650157,82.63,111.37,111.32,55.93727519]
["bitfinex","SOLUSD",1744088650368,0.03,111.37,111.34,24.49647519]
["bitfinex","SOLUSD",1744088651071,24.49647519,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744088652361,24.49647519,111.35,111.32,8.9831]
["bitfinex","SOLUSD",1744088654262,24.49647519,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744088654442,24.49647519,111.36,111.32,33.47957519]
["bitfinex","SOLUSD",1744088654740,24.52647519,111.37,111.32,55.93727519]
["bitfinex","SOLUSD",1744088656160,24.52647519,111.37,111.34,8.9814]
["bitfinex","SOLUSD",1744088656367,24.49647519,111.36,111.34,8.9814]
["bitfinex","SOLUSD",1744088658374,0.03,111.37,111.33,31.438]
["bitfinex","SOLUSD",1744088658543,24.52647519,111.37,111.33,31.438]
["bitfinex","SOLUSD",1744088660572,0.03,111.37,111.33,55.93447519]
["bitfinex","SOLUSD",1744088660758,0.03,111.37,111.34,24.49647519]
["bitfinex","SOLUSD",1744088662773,0.03,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744088663067,24.49647519,111.36,111.35,8.9806]
["bitfinex","SOLUSD",1744088663274,0.03,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744088664378,24.52647519,111.37,111.35,8.9806]
["bitfinex","SOLUSD",1744088664774,24.52647519,111.37,111.34,8.9814]
["bitfinex","SOLUSD",1744088664975,0.03,111.37,111.34,8.9814]
["bitfinex","SOLUSD",1744088665178,24.52647519,111.37,111.34,8.9814]
["bitfinex","SOLUSD",1744088665980,24.49647519,111.36,111.34,8.9814]
["bitfinex","SOLUSD",1744088667281,24.49647519,111.36,111.33,31.438]
["bitfinex","SOLUSD",1744088668079,24.49647519,111.36,111.33,8.9823]
["bitfinex","SOLUSD",1744088668379,24.52647519,111.37,111.33,55.93447519]
["bitfinex","SOLUSD",1744088668567,0.03,111.37,111.34,43.43044719]
["bitfinex","SOLUSD",1744088668968,0.03,111.37,111.33,55.93447519]
["bitfinex","SOLUSD",1744088671580,24.52647519,111.37,111.33,8.9823]
["bitfinex","SOLUSD",1744088671884,24.49647519,111.36,111.33,8.9823]
["bitfinex","SOLUSD",1744088672891,24.49647519,111.36,111.32,8.9831]
["bitfinex","SOLUSD",1744088673890,24.49647519,111.34,111.29,22.4632]
["bitfinex","SOLUSD",1744088674177,24.49647519,111.33,111.29,8.9855]
["bitfinex","SOLUSD",1744088674385,24.49647519,111.32,111.29,8.9855]
["bitfinex","SOLUSD",1744088674557,24.49647519,111.33,111.29,8.9855]
["bitfinex","SOLUSD",1744088675261,24.49647519,111.31,111.28,8.9861]
["bitfinex","SOLUSD",1744088675462,24.49647519,111.3,111.27,9.0497]
["bitfinex","SOLUSD",1744088675880,24.49647519,111.29,111.27,9.0497]
["bitfinex","SOLUSD",1744088676674,24.49647519,111.3,111.27,9.0497]
["bitfinex","SOLUSD",1744088676990,24.49647519,111.3,111.27,0.063]
["bitfinex","SOLUSD",1744088677781,24.49647519,111.31,111.27,43.49344719]
["bitfinex","SOLUSD",1744088677976,1.5174,111.36,111.3,43.43044719]
["bitfinex","SOLUSD",1744088678288,24.49647519,111.35,111.3,43.43044719]
["bitfinex","SOLUSD",1744088679289,24.49647519,111.35,111.31,8.9839]
["bitfinex","SOLUSD",1744088679785,24.49647519,111.34,111.31,8.9839]
["bitfinex","SOLUSD",1744088681097,24.49647519,111.34,111.3,8.9847]
["bitfinex","SOLUSD",1744088682272,24.49647519,111.33,111.3,8.9847]
["bitfinex","SOLUSD",1744088682899,24.49647519,111.33,111.31,26.0]
["bitfinex","SOLUSD",1744088683072,82.6,111.35,111.3,33.48117519]
["bitfinex","SOLUSD",1744088683278,24.49647519,111.34,111.3,55.94297519]
["bitfinex","SOLUSD",1744088683486,24.49647519,111.33,111.3,31.4465]
["bitfinex","SOLUSD",1744088683786,24.49647519,111.33,111.3,8.9847]
["bitfinex","SOLUSD",1744088684088,24.49647519,111.32,111.3,8.9847]
["bitfinex","SOLUSD",1744088684482,82.6,111.34,111.3,8.9847]
["bitfinex","SOLUSD",1744088684683,107.09647519,111.34,111.3,8.9847]
["bitfinex","SOLUSD",1744088685398,107.09647519,111.34,111.3,31.4465]
["bitfinex","SOLUSD",1744088686974,24.49647519,111.32,111.3,8.9847]
["bitfinex","SOLUSD",1744088687515,24.49647519,111.32,111.28,31.4518]
["bitfinex","SOLUSD",1744088687876,24.49647519,111.33,111.29,18.933972]
["bitfinex","SOLUSD",1744088688600,24.49647519,111.32,111.28,31.4518]
["bitfinex","SOLUSD",1744088689615,24.49647519,111.32,111.28,46.96197519]
["bitfinex","SOLUSD",1744088691103,24.49647519,111.32,111.28,22.4655]
["bitfinex","SOLUSD",1744088691705,24.49647519,111.32,111.28,31.4518]
["bitfinex","SOLUSD",1744088691904,24.49647519,111.31,111.28,8.9863]
["bitfinex","SOLUSD",1744088693409,24.49647519,111.31,111.27,9.0501]
["bitfinex","SOLUSD",1744088693595,24.49647519,111.3,111.27,9.0501]
["bitfinex","SOLUSD",1744088694705,24.49647519,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744088698890,82.6,111.31,111.27,0.063]
["bitfinex","SOLUSD",1744088699090,24.49647519,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744088699625,82.6,111.31,111.27,24.55947519]
["bitfinex","SOLUSD",1744088699925,82.6,111.31,111.28,24.49647519]
["bitfinex","SOLUSD",1744088700117,82.6,111.31,111.27,0.063]
["bitfinex","SOLUSD",1744088700118,24.49647519,111.33,111.29,50.49647519]
["bitfinex","SOLUSD",1744088700303,24.49647519,111.34,111.29,50.49647519]
["bitfinex","SOLUSD",1744088700705,24.49647519,111.33,111.29,50.49647519]
["bitfinex","SOLUSD",1744088701120,82.6,111.35,111.3,8.9847]
["bitfinex","SOLUSD",1744088701121,24.49647519,111.31,111.3,8.9847]
["bitfinex","SOLUSD",1744088701305,24.49647519,111.31,111.29,34.9851]
["bitfinex","SOLUSD",1744088701634,28.9814,111.34,111.27,0.063]
["bitfinex","SOLUSD",1744088701793,28.9814,111.34,111.28,26.0]
["bitfinex","SOLUSD",1744088701794,8.24,111.33,111.28,26.0]
["bitfinex","SOLUSD",1744088702127,24.49647519,111.32,111.28,26.0]
["bitfinex","SOLUSD",1744088702419,24.49647519,111.33,111.28,50.49647519]
["bitfinex","SOLUSD",1744088703017,24.49647519,111.33,111.29,18.933972]
["bitfinex","SOLUSD",1744088703209,24.49647519,111.32,111.3,8.9847]
["bitfinex","SOLUSD",1744088703411,24.49647519,111.31,111.29,8.9852]
["bitfinex","SOLUSD",1744088703609,24.49647519,111.3,111.28,26.0]
["bitfinex","SOLUSD",1744088703808,24.49647519,111.3,111.27,0.063]
["bitfinex","SOLUSD",1744088704019,24.49647519,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744088704511,8.24,111.32,111.27,0.063]
["bitfinex","SOLUSD",1744088704714,24.49647519,111.29,111.27,9.0498]
["bitfinex","SOLUSD",1744088705137,24.49647519,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744088707337,15.69379238,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744088707521,15.69379238,111.3,111.27,0.063]
["bitfinex","SOLUSD",1744088708245,15.69379238,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744088708542,125.46776438,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744088708743,20.0,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744088708919,35.69379238,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744088709316,40.28154527,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744088709516,59.21551727,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744088710044,68.20341727,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744088710363,38.933972,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744088710547,86.7089619,111.23,111.2,0.063]
["bitfinex","SOLUSD",1744088710858,15.69379238,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744088711561,20.0,111.22,111.2,0.063]
["bitfinex","SOLUSD",1744088711730,24.57447889,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744088711931,8.24,111.22,111.2,0.063]
["bitfinex","SOLUSD",1744088712248,32.81447889,111.22,111.2,0.063]
["bitfinex","SOLUSD",1744088712630,1.548,111.25,111.2,0.063]
["bitfinex","SOLUSD",1744088712834,24.57447889,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744088713326,24.57447889,111.22,111.2,0.063]
["bitfinex","SOLUSD",1744088714078,24.57447889,111.23,111.2,0.063]
["bitfinex","SOLUSD",1744088714661,32.81447889,111.24,111.2,0.063]
["bitfinex","SOLUSD",1744088715456,24.57447889,111.23,111.2,0.063]
["bitfinex","SOLUSD",1744088715771,24.57447889,111.22,111.2,0.063]
["bitfinex","SOLUSD",1744088717150,24.57447889,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744088717656,24.57447889,111.22,111.2,0.063]
["bitfinex","SOLUSD",1744088717850,24.57447889,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744088718252,24.57447889,111.22,111.2,0.063]
["bitfinex","SOLUSD",1744088718671,24.57447889,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744088719943,33.56637889,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744088720149,24.57447889,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744088720765,102.6,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744088721074,20.0,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744088721273,126.10845089,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744088721648,107.17447889,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744088722456,116.16967889,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744088722968,107.17447889,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744088723176,135.10365089,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744088723471,107.17447889,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744088724365,116.16967889,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744088724756,77.07812978,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744088724945,20.0,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744088725151,44.57447889,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744088725776,24.57447889,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744088725994,99.8538,111.19,111.15,0.063]
["bitfinex","SOLUSD",1744088726296,24.57447889,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744088728792,24.57447889,111.17,111.15,0.063]
["bitfinex","SOLUSD",1744088729676,24.57447889,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744088734165,53.57047889,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744088734565,78.14495778,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744088734901,53.57047889,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744088735193,78.14495778,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744088735357,20.0,111.14,111.1,0.063]
["bitfinex","SOLUSD",1744088735563,24.57447889,111.11,111.1,0.063]
["bitfinex","SOLUSD",1744088737486,8.32,111.14,111.1,0.063]
["bitfinex","SOLUSD",1744088737487,24.57447889,111.14,111.1,0.063]
["bitfinex","SOLUSD",1744088737666,82.6,111.15,111.1,0.063]
["bitfinex","SOLUSD",1744088737667,82.6,111.15,111.1,24.63747889]
["bitfinex","SOLUSD",1744088737859,107.17447889,111.15,111.1,24.63747889]
["bitfinex","SOLUSD",1744088738059,24.57447889,111.15,111.1,24.63747889]
["bitfinex","SOLUSD",1744088738274,8.32,111.17,111.1,24.63747889]
["bitfinex","SOLUSD",1744088738477,24.57447889,111.15,111.1,24.63747889]
["bitfinex","SOLUSD",1744088738675,24.57447889,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744088739379,24.57447889,111.14,111.11,9.0]
["bitfinex","SOLUSD",1744088739578,24.57447889,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744088739979,90.92,111.17,111.11,31.5002]
["bitfinex","SOLUSD",1744088740296,24.57447889,111.15,111.11,31.5002]
["bitfinex","SOLUSD",1744088741005,90.92,111.17,111.12,1.6627]
["bitfinex","SOLUSD",1744088741304,107.17447889,111.17,111.12,26.23717889]
["bitfinex","SOLUSD",1744088741487,82.6,111.17,111.12,26.23717889]
["bitfinex","SOLUSD",1744088741672,107.17447889,111.17,111.12,26.23717889]
["bitfinex","SOLUSD",1744088742298,82.6,111.17,111.13,62.49287889]
["bitfinex","SOLUSD",1744088743085,107.17447889,111.2,111.15,24.57447889]
["bitfinex","SOLUSD",1744088743391,82.6,111.2,111.15,24.57447889]
["bitfinex","SOLUSD",1744088743590,107.17447889,111.2,111.15,24.57447889]
["bitfinex","SOLUSD",1744088744122,82.6,111.2,111.16,24.57447889]
["bitfinex","SOLUSD",1744088744403,82.6,111.2,111.17,8.9952]
["bitfinex","SOLUSD",1744088745000,107.17447889,111.2,111.17,8.9952]
["bitfinex","SOLUSD",1744088745702,24.57447889,111.19,111.17,8.9952]
["bitfinex","SOLUSD",1744088745906,107.17447889,111.2,111.17,8.9952]
["bitfinex","SOLUSD",1744088746998,24.57447889,111.19,111.15,22.4907]
["bitfinex","SOLUSD",1744088747186,24.57447889,111.2,111.15,47.06517889]
["bitfinex","SOLUSD",1744088747387,24.57447889,111.21,111.16,24.57447889]
["bitfinex","SOLUSD",1744088749303,24.57447889,111.21,111.17,8.9952]
["bitfinex","SOLUSD",1744088749603,24.57447889,111.2,111.17,8.9952]
["bitfinex","SOLUSD",1744088749803,24.57447889,111.18,111.16,8.996]
["bitfinex","SOLUSD",1744088750306,17.3112,111.22,111.14,8.9976]
["bitfinex","SOLUSD",1744088750307,24.57447889,111.17,111.14,8.9976]
["bitfinex","SOLUSD",1744088750901,24.57447889,111.18,111.14,8.9976]
["bitfinex","SOLUSD",1744088751411,24.57447889,111.17,111.14,8.9976]
["bitfinex","SOLUSD",1744088751789,24.57447889,111.16,111.14,8.9976]
["bitfinex","SOLUSD",1744088752282,24.57447889,111.16,111.12,8.9992]
["bitfinex","SOLUSD",1744088752483,24.57447889,111.15,111.12,8.9992]
["bitfinex","SOLUSD",1744088753511,24.57447889,111.15,111.11,31.4996]
["bitfinex","SOLUSD",1744088753806,24.57447889,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744088754311,107.17447889,111.16,111.11,56.07467889]
["bitfinex","SOLUSD",1744088754691,82.6,111.16,111.12,24.57447889]
["bitfinex","SOLUSD",1744088755005,24.57447889,111.18,111.13,24.57447889]
["bitfinex","SOLUSD",1744088755696,24.57447889,111.18,111.14,8.9976]
["bitfinex","SOLUSD",1744088756088,24.57447889,111.18,111.14,31.4917]
["bitfinex","SOLUSD",1744088756404,24.57447889,111.18,111.14,56.06617889]
["bitfinex","SOLUSD",1744088756589,24.57447889,111.19,111.14,62.69997889]
["bitfinex","SOLUSD",1744088757518,107.17447889,111.2,111.16,24.57447889]
["bitfinex","SOLUSD",1744088757809,24.57447889,111.2,111.17,31.4832]
["bitfinex","SOLUSD",1744088758515,82.6,111.22,111.17,31.4832]
["bitfinex","SOLUSD",1744088758822,24.57447889,111.21,111.17,31.4832]
["bitfinex","SOLUSD",1744088759192,82.6,111.22,111.17,31.4832]
["bitfinex","SOLUSD",1744088759408,24.57447889,111.21,111.17,31.4832]
["bitfinex","SOLUSD",1744088760298,82.6,111.22,111.18,24.57447889]
["bitfinex","SOLUSD",1744088760511,24.57447889,111.24,111.19,24.57447889]
["bitfinex","SOLUSD",1744088760710,24.57447889,111.23,111.18,24.57447889]
["bitfinex","SOLUSD",1744088761117,24.57447889,111.23,111.19,24.57447889]
["bitfinex","SOLUSD",1744088761316,24.57447889,111.23,111.18,24.57447889]
["bitfinex","SOLUSD",1744088761814,24.57447889,111.23,111.19,8.9936]
["bitfinex","SOLUSD",1744088762308,24.57447889,111.23,111.19,31.4776]
["bitfinex","SOLUSD",1744088762703,24.57447889,111.24,111.2,24.57447889]
["bitfinex","SOLUSD",1744088763098,24.60447889,111.25,111.2,26.22137889]
["bitfinex","SOLUSD",1744088763401,24.57447889,111.24,111.2,1.6469]
["bitfinex","SOLUSD",1744088763605,24.57447889,111.23,111.2,1.6469]
["bitfinex","SOLUSD",1744088764012,24.57447889,111.23,111.21,8.9919]
["bitfinex","SOLUSD",1744088764430,24.57447889,111.24,111.21,8.9919]
["bitfinex","SOLUSD",1744088764604,24.57447889,111.22,111.14,83.1]
["bitfinex","SOLUSD",1744088764803,24.57447889,111.18,111.13,24.57447889]
["bitfinex","SOLUSD",1744088765011,24.57447889,111.19,111.14,24.57447889]
["bitfinex","SOLUSD",1744088765326,24.57447889,111.19,111.12,8.9992]
["bitfinex","SOLUSD",1744088765327,24.57447889,111.18,111.12,50.14704886]
["bitfinex","SOLUSD",1744088765797,24.57447889,111.16,111.12,50.14704886]
["bitfinex","SOLUSD",1744088766001,24.57447889,111.17,111.12,74.72152775]
["bitfinex","SOLUSD",1744088766219,111.592,111.21,111.12,74.72152775]
["bitfinex","SOLUSD",1744088766220,24.57447889,111.18,111.13,24.57447889]
["bitfinex","SOLUSD",1744088766415,24.57447889,111.2,111.15,24.57447889]
["bitfinex","SOLUSD",1744088767398,24.57447889,111.18,111.13,43.22412775]
["bitfinex","SOLUSD",1744088768032,24.57447889,111.18,111.14,8.9976]
["bitfinex","SOLUSD",1744088768329,24.57447889,111.18,111.13,33.57247889]
["bitfinex","SOLUSD",1744088768624,24.57447889,111.16,111.13,8.998]
["bitfinex","SOLUSD",1744088770016,24.57447889,111.16,111.11,32.85517889]
["bitfinex","SOLUSD",1744088770220,24.57447889,111.15,111.11,17.2804]
["bitfinex","SOLUSD",1744088770428,24.57447889,111.14,111.11,17.2804]
["bitfinex","SOLUSD",1744088770944,24.57447889,111.14,111.11,8.2807]
["bitfinex","SOLUSD",1744088771114,24.57447889,111.15,111.11,8.2807]
["bitfinex","SOLUSD",1744088771313,39.3407835,111.15,111.11,8.2807]
["bitfinex","SOLUSD",1744088771508,39.3407835,111.15,111.11,17.2805]
["bitfinex","SOLUSD",1744088771942,39.3407835,111.14,111.11,8.2807]
["bitfinex","SOLUSD",1744088772144,39.3407835,111.14,111.1,0.063]
["bitfinex","SOLUSD",1744088772145,39.3407835,111.12,111.1,0.063]
["bitfinex","SOLUSD",1744088772314,39.3407835,111.11,111.1,0.063]
["bitfinex","SOLUSD",1744088774044,82.6,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744088774245,39.3407835,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744088774532,121.9407835,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744088775440,39.3407835,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744088775616,68.3424835,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744088776028,107.683267,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744088776237,107.96759014,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744088776838,112.51977534,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744088777036,82.6,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744088777234,39.3407835,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744088778137,48.62840664,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744088778341,76.88840664,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744088778722,68.62840664,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744088778922,76.90840664,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744088779342,20.0,111.05,110.99,16.8295]
["bitfinex","SOLUSD",1744088779522,39.3407835,111.02,110.99,15.2955]
["bitfinex","SOLUSD",1744088779724,121.9407835,111.04,110.99,54.6362835]
["bitfinex","SOLUSD",1744088780221,121.9407835,111.04,110.99,77.1607835]
["bitfinex","SOLUSD",1744088780417,82.6,111.04,111.0,39.3407835]
["bitfinex","SOLUSD",1744088780648,28.28,111.07,111.01,39.3407835]
["bitfinex","SOLUSD",1744088780649,39.3407835,111.06,111.01,39.3407835]
["bitfinex","SOLUSD",1744088781136,39.3407835,111.05,111.0,39.3407835]
["bitfinex","SOLUSD",1744088781321,39.3407835,111.04,110.99,77.1607835]
["bitfinex","SOLUSD",1744088781723,102.6,111.09,111.02,1.534]
["bitfinex","SOLUSD",1744088781939,102.6,111.09,111.02,40.8747835]
["bitfinex","SOLUSD",1744088781940,39.3407835,111.07,111.02,40.8747835]
["bitfinex","SOLUSD",1744088782235,39.3407835,111.08,111.03,48.3472835]
["bitfinex","SOLUSD",1744088782436,39.3407835,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744088782634,95.51613298,111.12,111.05,6.2858]
["bitfinex","SOLUSD",1744088782833,82.6,111.12,111.05,45.6265835]
["bitfinex","SOLUSD",1744088783137,39.3407835,111.12,111.07,39.3407835]
["bitfinex","SOLUSD",1744088783522,39.3407835,111.11,111.07,39.3407835]
["bitfinex","SOLUSD",1744088784229,39.3407835,111.1,111.08,9.0025]
["bitfinex","SOLUSD",1744088784430,39.3407835,111.09,111.05,14.5658]
["bitfinex","SOLUSD",1744088784736,39.3407835,111.09,111.06,9.0041]
["bitfinex","SOLUSD",1744088785336,121.9407835,111.11,111.06,70.8551835]
["bitfinex","SOLUSD",1744088785541,39.3407835,111.12,111.08,39.3407835]
["bitfinex","SOLUSD",1744088785733,39.3407835,111.12,111.07,39.3407835]
["bitfinex","SOLUSD",1744088786240,39.3407835,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744088786432,39.3407835,111.11,111.08,9.0025]
["bitfinex","SOLUSD",1744088786635,39.3407835,111.1,111.08,9.0025]
["bitfinex","SOLUSD",1744088787844,9.0288,111.13,111.06,70.8551835]
["bitfinex","SOLUSD",1744088788029,39.3407835,111.1,111.06,31.5144]
["bitfinex","SOLUSD",1744088789530,39.3407835,111.1,111.06,70.8551835]
["bitfinex","SOLUSD",1744088790049,39.3407835,111.1,111.06,9.0041]
["bitfinex","SOLUSD",1744088790350,39.3407835,111.09,111.06,9.0041]
["bitfinex","SOLUSD",1744088790537,39.3407835,111.08,111.05,9.0046]
["bitfinex","SOLUSD",1744088790726,39.3407835,111.07,111.05,9.0046]
["bitfinex","SOLUSD",1744088791636,39.3407835,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744088792324,39.3407835,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744088792521,9.002,111.09,111.03,9.0065]
["bitfinex","SOLUSD",1744088792522,39.3407835,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744088793027,39.3407835,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744088793353,39.3407835,111.08,111.04,39.3407835]
["bitfinex","SOLUSD",1744088793555,39.3407835,111.09,111.04,39.3407835]
["bitfinex","SOLUSD",1744088793954,39.3407835,111.08,111.04,39.3407835]
["bitfinex","SOLUSD",1744088794160,39.3407835,111.08,111.03,70.8636835]
["bitfinex","SOLUSD",1744088794758,39.3407835,111.08,111.03,31.5229]
["bitfinex","SOLUSD",1744088795053,39.3407835,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744088796055,39.3407835,111.08,111.03,48.3472835]
["bitfinex","SOLUSD",1744088796241,39.3407835,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744088796644,39.3407835,111.07,111.03,48.3472835]
["bitfinex","SOLUSD",1744088796841,39.3407835,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744088797044,39.3407835,111.04,111.0,22.5223]
["bitfinex","SOLUSD",1744088797236,24.63437939,111.04,111.0,31.5313]
["bitfinex","SOLUSD",1744088797453,91.6034,111.07,111.0,31.5313]
["bitfinex","SOLUSD",1744088797657,24.63437939,111.05,111.0,56.16567939]
["bitfinex","SOLUSD",1744088799660,24.63437939,111.05,111.0,31.5313]
["bitfinex","SOLUSD",1744088799845,24.63437939,111.05,111.0,56.16567939]
["bitfinex","SOLUSD",1744088800371,8.26,111.08,111.03,9.0065]
["bitfinex","SOLUSD",1744088800575,32.89437939,111.08,111.03,33.64087939]
["bitfinex","SOLUSD",1744088800749,24.63437939,111.08,111.03,56.15727939]
["bitfinex","SOLUSD",1744088800944,24.63437939,111.09,111.04,24.63437939]
["bitfinex","SOLUSD",1744088801345,39.38173884,111.09,111.04,39.38173884]
["bitfinex","SOLUSD",1744088802752,39.38173884,111.09,111.05,9.0049]
["bitfinex","SOLUSD",1744088803464,90.86,111.11,111.05,31.5172]
["bitfinex","SOLUSD",1744088803647,90.86,111.11,111.06,39.38173884]
["bitfinex","SOLUSD",1744088803648,39.38173884,111.11,111.06,39.38173884]
["bitfinex","SOLUSD",1744088804874,39.38173884,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744088805170,39.38173884,111.11,111.07,70.89333884]
["bitfinex","SOLUSD",1744088805981,0.03,111.12,111.07,70.89333884]
["bitfinex","SOLUSD",1744088806272,39.38173884,111.11,111.07,70.89333884]
["bitfinex","SOLUSD",1744088806649,39.38173884,111.11,111.07,31.5116]
["bitfinex","SOLUSD",1744088809766,39.38173884,111.11,111.06,39.38173884]
["bitfinex","SOLUSD",1744088810365,0.03,111.12,111.08,39.38173884]
["bitfinex","SOLUSD",1744088810556,0.03,111.12,111.08,45.40963884]
["bitfinex","SOLUSD",1744088811252,0.03,111.12,111.08,6.0279]
["bitfinex","SOLUSD",1744088811450,39.38173884,111.11,111.08,6.0279]
["bitfinex","SOLUSD",1744088811652,39.41173884,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744088812949,0.03,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744088813150,0.03,111.12,111.09,72.44223884]
["bitfinex","SOLUSD",1744088813469,0.03,111.12,111.09,10.5563]
["bitfinex","SOLUSD",1744088813665,39.41173884,111.12,111.09,10.5563]
["bitfinex","SOLUSD",1744088814170,0.03,111.12,111.09,10.5563]
["bitfinex","SOLUSD",1744088816081,39.41173884,111.12,111.09,10.5563]
["bitfinex","SOLUSD",1744088817571,0.03,111.12,111.09,72.44223884]
["bitfinex","SOLUSD",1744088818474,0.03,111.12,111.09,33.0605]
["bitfinex","SOLUSD",1744088818972,0.03,111.12,111.1,39.38173884]
["bitfinex","SOLUSD",1744088819960,0.03,111.12,111.09,72.44223884]
["bitfinex","SOLUSD",1744088820160,0.03,111.12,111.1,39.38173884]
["bitfinex","SOLUSD",1744088820360,0.03,111.13,111.11,39.38173884]
["bitfinex","SOLUSD",1744088821162,0.03,111.13,111.12,8.9992]
["bitfinex","SOLUSD",1744088827282,24.61516424,111.13,111.08,6.0279]
["bitfinex","SOLUSD",1744088827587,24.58516424,111.11,111.08,6.0279]
["bitfinex","SOLUSD",1744088828087,24.58516424,111.12,111.08,6.0279]
["bitfinex","SOLUSD",1744088828279,24.58516424,111.11,111.08,6.0279]
["bitfinex","SOLUSD",1744088828475,24.58516424,111.11,111.08,15.0296]
["bitfinex","SOLUSD",1744088829068,24.58516424,111.12,111.08,15.0296]
["bitfinex","SOLUSD",1744088829384,24.61516424,111.13,111.08,39.61476424]
["bitfinex","SOLUSD",1744088829581,24.61516424,111.13,111.08,62.12106424]
["bitfinex","SOLUSD",1744088829582,0.03,111.13,111.08,62.12106424]
["bitfinex","SOLUSD",1744088829782,0.03,111.13,111.1,24.58516424]
["bitfinex","SOLUSD",1744088830294,24.58516424,111.12,111.08,37.5359]
["bitfinex","SOLUSD",1744088830459,24.58516424,111.12,111.08,15.0296]
["bitfinex","SOLUSD",1744088832266,24.61516424,111.13,111.08,62.12106424]
["bitfinex","SOLUSD",1744088832465,0.03,111.13,111.08,62.12106424]
["bitfinex","SOLUSD",1744088832667,24.61516424,111.13,111.08,62.12106424]
["bitfinex","SOLUSD",1744088832960,24.58516424,111.12,111.08,37.5359]
["bitfinex","SOLUSD",1744088833159,24.58516424,111.12,111.08,62.12106424]
["bitfinex","SOLUSD",1744088835285,24.58516424,111.12,111.08,37.5359]
["bitfinex","SOLUSD",1744088842679,24.58516424,111.12,111.08,9.0017]
["bitfinex","SOLUSD",1744088843097,24.58516424,111.1,111.07,9.0029]
["bitfinex","SOLUSD",1744088843276,24.58516424,111.09,111.06,9.0037]
["bitfinex","SOLUSD",1744088844489,24.58516424,111.09,111.05,9.0049]
["bitfinex","SOLUSD",1744088845082,24.58516424,111.06,111.04,9.0055]
["bitfinex","SOLUSD",1744088845286,24.58516424,111.06,111.03,9.0691]
["bitfinex","SOLUSD",1744088846710,24.58516424,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744088850400,29.0026,111.08,111.03,0.063]
["bitfinex","SOLUSD",1744088850401,24.58516424,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744088851898,24.58516424,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744088852097,24.58516424,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744088852404,24.58516424,111.07,111.03,0.063]
["bitfinex","SOLUSD",1744088852918,24.58516424,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744088853094,24.58516424,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744088853689,24.58516424,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744088853889,9.0041,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744088853890,24.58516424,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744088859116,26.11436424,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744088859315,26.30498951,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744088860097,108.90498951,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744088860718,51.53226151,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744088861102,20.0,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744088861303,35.77008951,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744088861732,117.50009641,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744088862028,15.77008951,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088862333,82.6,111.01,110.98,0.063]
["bitfinex","SOLUSD",1744088862635,15.77008951,111.01,110.98,0.063]
["bitfinex","SOLUSD",1744088862998,15.77008951,111.02,110.98,0.063]
["bitfinex","SOLUSD",1744088863904,15.77008951,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744088864111,15.77008951,111.04,110.99,48.85548951]
["bitfinex","SOLUSD",1744088865529,24.63676087,111.04,110.99,57.72216087]
["bitfinex","SOLUSD",1744088865719,24.63676087,111.04,110.99,33.0854]
["bitfinex","SOLUSD",1744088865926,24.63676087,111.04,110.99,57.72216087]
["bitfinex","SOLUSD",1744088866139,24.63676087,111.03,110.99,33.0854]
["bitfinex","SOLUSD",1744088866638,24.63676087,111.05,111.0,24.63676087]
["bitfinex","SOLUSD",1744088867631,24.63676087,111.04,110.99,57.72216087]
["bitfinex","SOLUSD",1744088868307,24.63676087,111.05,111.0,24.63676087]
["bitfinex","SOLUSD",1744088868501,24.63676087,111.05,110.99,33.0854]
["bitfinex","SOLUSD",1744088868734,24.63676087,111.05,111.0,24.63676087]
["bitfinex","SOLUSD",1744088869424,24.63676087,111.04,110.99,57.72216087]
["bitfinex","SOLUSD",1744088870314,24.63676087,111.05,111.0,24.63676087]
["bitfinex","SOLUSD",1744088871417,24.63676087,111.1,111.04,50.63676087]
["bitfinex","SOLUSD",1744088871731,24.63676087,111.1,111.05,24.63676087]
["bitfinex","SOLUSD",1744088872113,39.26696087,111.13,111.08,56.14556087]
["bitfinex","SOLUSD",1744088872314,32.92676087,111.13,111.08,56.14556087]
["bitfinex","SOLUSD",1744088872537,24.63676087,111.12,111.08,31.5088]
["bitfinex","SOLUSD",1744088874542,24.63676087,111.1,111.08,9.0025]
["bitfinex","SOLUSD",1744088874729,24.63676087,111.11,111.08,9.0025]
["bitfinex","SOLUSD",1744088876148,8.29,111.13,111.08,9.0025]
["bitfinex","SOLUSD",1744088876352,24.63676087,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744088877151,24.63676087,111.12,111.08,31.5088]
["bitfinex","SOLUSD",1744088877356,24.66676087,111.13,111.08,56.14556087]
["bitfinex","SOLUSD",1744088878155,24.63676087,111.11,111.08,9.0025]
["bitfinex","SOLUSD",1744088878457,24.63676087,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744088879550,24.63676087,111.12,111.07,56.14836087]
["bitfinex","SOLUSD",1744088882549,24.63676087,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744088882747,24.63676087,111.09,111.07,9.0033]
["bitfinex","SOLUSD",1744088883343,24.63676087,111.09,111.05,9.0049]
["bitfinex","SOLUSD",1744088884659,24.63676087,111.06,111.04,9.0053]
["bitfinex","SOLUSD",1744088884955,24.63676087,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744088886455,24.63676087,111.04,111.02,9.0073]
["bitfinex","SOLUSD",1744088887178,24.63676087,111.04,111.0,31.26606087]
["bitfinex","SOLUSD",1744088887179,24.63676087,111.04,111.01,9.0079]
["bitfinex","SOLUSD",1744088887972,24.63676087,111.05,111.01,9.0079]
["bitfinex","SOLUSD",1744088888268,24.63676087,111.06,111.01,33.64466087]
["bitfinex","SOLUSD",1744088888936,24.63676087,111.05,111.01,56.16506087]
["bitfinex","SOLUSD",1744088889138,24.63676087,111.05,111.01,31.5283]
["bitfinex","SOLUSD",1744088890367,24.63676087,111.05,111.01,9.0079]
["bitfinex","SOLUSD",1744088890598,82.6,111.07,111.02,24.63676087]
["bitfinex","SOLUSD",1744088890788,24.63676087,111.08,111.03,24.63676087]
["bitfinex","SOLUSD",1744088890986,24.63676087,111.08,111.03,26.22116087]
["bitfinex","SOLUSD",1744088891177,104.15,111.1,111.03,26.22116087]
["bitfinex","SOLUSD",1744088891383,24.63676087,111.08,111.03,26.22116087]
["bitfinex","SOLUSD",1744088891783,24.63676087,111.08,111.04,9.0057]
["bitfinex","SOLUSD",1744088891994,24.63676087,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744088892473,24.63676087,111.05,111.0,8.2137]
["bitfinex","SOLUSD",1744088892697,24.63676087,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744088894187,24.63676087,111.04,111.01,9.0081]
["bitfinex","SOLUSD",1744088894402,24.63676087,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744088895221,29.0046,111.06,111.01,9.0081]
["bitfinex","SOLUSD",1744088895393,24.63676087,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744088897026,109.793972,111.07,111.01,33.64486087]
["bitfinex","SOLUSD",1744088897027,90.86,111.07,111.01,33.64486087]
["bitfinex","SOLUSD",1744088897224,82.6,111.09,111.03,24.63676087]
["bitfinex","SOLUSD",1744088897395,24.63676087,111.08,111.03,24.63676087]
["bitfinex","SOLUSD",1744088897594,24.63676087,111.08,111.04,24.63676087]
["bitfinex","SOLUSD",1744088897793,24.63676087,111.08,111.03,24.63676087]
["bitfinex","SOLUSD",1744088898324,24.63676087,111.07,111.03,24.63676087]
["bitfinex","SOLUSD",1744088898518,38.8112,111.1,111.03,24.63676087]
["bitfinex","SOLUSD",1744088898821,24.63676087,111.08,111.03,24.63676087]
["bitfinex","SOLUSD",1744088899298,24.63676087,111.08,111.04,9.0057]
["bitfinex","SOLUSD",1744088899499,24.63676087,111.08,111.04,31.5201]
["bitfinex","SOLUSD",1744088900837,20.0,111.12,111.06,24.63676087]
["bitfinex","SOLUSD",1744088900998,24.63676087,111.11,111.06,24.63676087]
["bitfinex","SOLUSD",1744088901196,8.29,111.13,111.07,9.0033]
["bitfinex","SOLUSD",1744088901401,24.63676087,111.11,111.07,33.64006087]
["bitfinex","SOLUSD",1744088901610,24.63676087,111.11,111.07,56.14836087]
["bitfinex","SOLUSD",1744088902212,24.63676087,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744088902418,24.63676087,111.1,111.07,9.0033]
["bitfinex","SOLUSD",1744088904524,24.63676087,111.08,111.06,9.0037]
["bitfinex","SOLUSD",1744088904823,24.63676087,111.07,111.02,7.6314]
["bitfinex","SOLUSD",1744088905000,24.63676087,111.09,111.02,7.6314]
["bitfinex","SOLUSD",1744088905001,24.63676087,111.06,111.02,7.6314]
["bitfinex","SOLUSD",1744088905401,24.63676087,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744088906104,24.63676087,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744088906423,24.63676087,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744088907401,24.63676087,111.04,111.01,9.0077]
["bitfinex","SOLUSD",1744088907914,24.63676087,111.05,111.01,9.0077]
["bitfinex","SOLUSD",1744088908120,82.6,111.08,111.01,56.16486087]
["bitfinex","SOLUSD",1744088908306,24.63676087,111.07,111.02,24.63676087]
["bitfinex","SOLUSD",1744088908628,24.63676087,111.07,111.03,33.64326087]
["bitfinex","SOLUSD",1744088909515,24.63676087,111.08,111.03,56.15966087]
["bitfinex","SOLUSD",1744088910621,24.63676087,111.07,111.03,56.15966087]
["bitfinex","SOLUSD",1744088910818,24.63676087,111.08,111.04,24.63676087]
["bitfinex","SOLUSD",1744088911124,24.63676087,111.09,111.04,24.63676087]
["bitfinex","SOLUSD",1744088911442,21.5781,111.13,111.06,24.63676087]
["bitfinex","SOLUSD",1744088911737,24.63676087,111.11,111.07,24.63676087]
["bitfinex","SOLUSD",1744088911920,24.63676087,111.11,111.06,24.63676087]
["bitfinex","SOLUSD",1744088912120,24.63676087,111.12,111.07,24.63676087]
["bitfinex","SOLUSD",1744088912310,0.03,111.13,111.08,24.63676087]
["bitfinex","SOLUSD",1744088912504,24.66676087,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744088912914,24.63676087,111.11,111.06,24.63676087]
["bitfinex","SOLUSD",1744088913126,24.63676087,111.1,111.07,9.0033]
["bitfinex","SOLUSD",1744088913342,24.63676087,111.09,111.06,9.0037]
["bitfinex","SOLUSD",1744088913721,24.63676087,111.08,111.05,15.0089]
["bitfinex","SOLUSD",1744088915643,24.63676087,111.07,111.05,15.0089]
["bitfinex","SOLUSD",1744088915846,24.63676087,111.07,111.05,9.0045]
["bitfinex","SOLUSD",1744088916535,24.63676087,111.08,111.05,9.0045]
["bitfinex","SOLUSD",1744088917640,24.63676087,111.08,111.04,9.0057]
["bitfinex","SOLUSD",1744088918332,9.0012,111.1,111.04,9.0057]
["bitfinex","SOLUSD",1744088918333,24.63676087,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744088918543,24.63676087,111.06,111.03,9.0062]
["bitfinex","SOLUSD",1744088918833,29.002,111.09,111.02,9.007]
["bitfinex","SOLUSD",1744088918834,24.63676087,111.04,111.02,9.007]
["bitfinex","SOLUSD",1744088919418,24.63676087,111.05,111.02,9.007]
["bitfinex","SOLUSD",1744088919731,24.63676087,111.06,111.01,56.16526087]
["bitfinex","SOLUSD",1744088920847,82.6,111.08,111.03,24.63676087]
["bitfinex","SOLUSD",1744088921014,24.63676087,111.08,111.04,24.63676087]
["bitfinex","SOLUSD",1744088921337,24.63676087,111.08,111.03,24.63676087]
["bitfinex","SOLUSD",1744088921508,24.63676087,111.08,111.02,18.64964886]
["bitfinex","SOLUSD",1744088921708,24.63676087,111.08,111.04,9.0057]
["bitfinex","SOLUSD",1744088922316,1.5481,111.1,111.02,22.5168]
["bitfinex","SOLUSD",1744088922620,24.63676087,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744088922821,24.63676087,111.06,111.01,56.16526087]
["bitfinex","SOLUSD",1744088923341,24.63676087,111.05,111.01,31.5285]
["bitfinex","SOLUSD",1744088924417,24.63676087,111.05,111.01,56.16526087]
["bitfinex","SOLUSD",1744088925040,24.63676087,111.05,111.01,31.5285]
["bitfinex","SOLUSD",1744088925228,24.63676087,111.06,111.01,56.16526087]
["bitfinex","SOLUSD",1744088925429,24.63676087,111.04,111.01,31.5285]
["bitfinex","SOLUSD",1744088925829,24.63676087,111.05,111.01,31.5285]
["bitfinex","SOLUSD",1744088926131,24.63676087,111.05,111.01,56.16526087]
["bitfinex","SOLUSD",1744088926737,29.0029,111.08,111.01,56.16526087]
["bitfinex","SOLUSD",1744088926945,24.63676087,111.05,111.01,31.5285]
["bitfinex","SOLUSD",1744088927242,24.63676087,111.05,111.01,56.16526087]
["bitfinex","SOLUSD",1744088927839,24.63676087,111.03,110.99,7.6374]
["bitfinex","SOLUSD",1744088928084,24.63676087,111.01,110.99,7.6374]
["bitfinex","SOLUSD",1744088928239,20.0,111.04,110.99,7.6374]
["bitfinex","SOLUSD",1744088928547,24.63676087,111.05,111.0,24.63676087]
["bitfinex","SOLUSD",1744088928853,24.63676087,111.04,111.0,24.63676087]
["bitfinex","SOLUSD",1744088929349,24.63676087,111.04,110.99,32.27416087]
["bitfinex","SOLUSD",1744088929519,82.6,111.06,111.0,24.63676087]
["bitfinex","SOLUSD",1744088929951,91.6024,111.09,111.02,24.63676087]
["bitfinex","SOLUSD",1744088930124,24.63676087,111.07,111.02,9.0073]
["bitfinex","SOLUSD",1744088930429,24.63676087,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744088931027,24.63676087,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744088931222,24.63676087,111.03,111.0,9.0084]
["bitfinex","SOLUSD",1744088931430,20.0,111.06,111.0,9.0084]
["bitfinex","SOLUSD",1744088931635,24.63676087,111.03,111.0,9.0084]
["bitfinex","SOLUSD",1744088932452,24.63676087,111.04,111.0,9.0084]
["bitfinex","SOLUSD",1744088933334,24.63676087,111.03,111.0,9.0084]
["bitfinex","SOLUSD",1744088934251,24.63676087,111.02,111.0,9.0084]
["bitfinex","SOLUSD",1744088934434,24.63676087,111.02,110.98,9.0736]
["bitfinex","SOLUSD",1744088934636,24.63676087,111.03,110.98,33.71036087]
["bitfinex","SOLUSD",1744088935039,24.63676087,111.03,110.98,0.063]
["bitfinex","SOLUSD",1744088935040,24.63676087,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744088935239,24.63676087,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088935756,24.63676087,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744088936937,24.63676087,111.01,110.98,0.063]
["bitfinex","SOLUSD",1744088938150,1.5481,111.05,110.98,24.69976087]
["bitfinex","SOLUSD",1744088938358,24.63676087,111.04,110.99,24.63676087]
["bitfinex","SOLUSD",1744088938853,8.26,111.06,111.0,26.0]
["bitfinex","SOLUSD",1744088939043,24.63676087,111.04,111.0,26.0]
["bitfinex","SOLUSD",1744088939445,24.63676087,111.05,111.0,26.0]
["bitfinex","SOLUSD",1744088939644,24.63676087,111.04,111.0,26.0]
["bitfinex","SOLUSD",1744088940138,24.63676087,111.04,111.01,9.0081]
["bitfinex","SOLUSD",1744088940441,24.63676087,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744088940653,24.63676087,111.04,111.01,9.0081]
["bitfinex","SOLUSD",1744088942273,24.63676087,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744088942559,24.63676087,111.06,111.01,39.88576087]
["bitfinex","SOLUSD",1744088942733,24.63676087,111.06,111.01,41.41236087]
["bitfinex","SOLUSD",1744088942934,24.63676087,111.05,111.01,39.296]
["bitfinex","SOLUSD",1744088943961,24.63676087,111.06,111.01,63.93276087]
["bitfinex","SOLUSD",1744088944158,119.6329,111.12,111.04,24.63676087]
["bitfinex","SOLUSD",1744088944457,24.63676087,111.11,111.06,30.87766087]
["bitfinex","SOLUSD",1744088944761,24.63676087,111.11,111.06,6.2409]
["bitfinex","SOLUSD",1744088944935,24.63676087,111.11,111.06,30.87766087]
["bitfinex","SOLUSD",1744088946142,24.63676087,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744088946957,24.63676087,111.09,111.07,9.0033]
["bitfinex","SOLUSD",1744088947154,24.63676087,111.09,111.06,15.2446]
["bitfinex","SOLUSD",1744088947758,24.63676087,111.1,111.06,15.2446]
["bitfinex","SOLUSD",1744088948062,24.63676087,111.08,111.05,10.5313]
["bitfinex","SOLUSD",1744088948857,24.63676087,111.09,111.05,10.5313]
["bitfinex","SOLUSD",1744088949565,82.6,111.11,111.05,33.0436]
["bitfinex","SOLUSD",1744088949764,24.63676087,111.09,111.05,33.0436]
["bitfinex","SOLUSD",1744088952068,20.0,111.12,111.05,57.68036087]
["bitfinex","SOLUSD",1744088952367,24.63676087,111.1,111.05,33.0436]
["bitfinex","SOLUSD",1744088952564,24.63676087,111.09,111.05,10.5313]
["bitfinex","SOLUSD",1744088952970,24.63676087,111.08,111.05,10.5313]
["bitfinex","SOLUSD",1744088953174,24.63676087,111.07,111.05,9.0047]
["bitfinex","SOLUSD",1744088953350,24.63676087,111.06,111.03,6.2409]
["bitfinex","SOLUSD",1744088953757,24.63676087,111.05,111.02,93.7671]
["bitfinex","SOLUSD",1744088953957,24.63676087,111.05,111.02,10.6671]
["bitfinex","SOLUSD",1744088954153,24.63676087,111.04,111.01,9.0078]
["bitfinex","SOLUSD",1744088954663,9.0037,111.07,111.01,9.0078]
["bitfinex","SOLUSD",1744088954862,24.63676087,111.04,111.01,9.0078]
["bitfinex","SOLUSD",1744088955046,9.0037,111.07,111.01,9.0078]
["bitfinex","SOLUSD",1744088955245,24.63676087,111.02,110.99,10.6696]
["bitfinex","SOLUSD",1744088955444,24.63676087,111.01,110.98,9.0734]
["bitfinex","SOLUSD",1744088955662,110.88,111.05,110.98,0.063]
["bitfinex","SOLUSD",1744088955663,24.63676087,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744088956067,24.63676087,111.01,110.98,9.0736]
["bitfinex","SOLUSD",1744088956245,20.0,111.03,110.98,9.0736]
["bitfinex","SOLUSD",1744088956246,24.63676087,110.99,110.98,9.0736]
["bitfinex","SOLUSD",1744088956449,24.63676087,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088956978,1.5139,111.04,110.98,0.063]
["bitfinex","SOLUSD",1744088957151,24.63676087,111.02,110.98,0.063]
["bitfinex","SOLUSD",1744088957978,9.0057,111.04,110.98,0.063]
["bitfinex","SOLUSD",1744088958153,24.63676087,111.02,110.98,0.063]
["bitfinex","SOLUSD",1744088959374,39.42872551,111.02,110.98,0.063]
["bitfinex","SOLUSD",1744088959972,39.42872551,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744088960373,39.42872551,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088962749,48.43852551,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088962951,39.42872551,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088963148,68.43852551,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088963353,59.42872551,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088963560,39.42872551,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088964780,8.28,111.01,110.98,0.063]
["bitfinex","SOLUSD",1744088964976,39.42872551,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088966173,39.42872551,111.02,110.98,0.063]
["bitfinex","SOLUSD",1744088966872,39.42872551,111.02,110.98,9.0736]
["bitfinex","SOLUSD",1744088967473,39.42872551,111.02,110.98,31.6001]
["bitfinex","SOLUSD",1744088968282,39.42872551,111.02,110.98,9.0736]
["bitfinex","SOLUSD",1744088968886,28.3,111.05,110.98,50.02462551]
["bitfinex","SOLUSD",1744088969068,39.42872551,111.04,111.0,39.42872551]
["bitfinex","SOLUSD",1744088969389,39.42872551,111.04,110.99,6.3946]
["bitfinex","SOLUSD",1744088969575,39.42872551,111.04,110.99,45.82332551]
["bitfinex","SOLUSD",1744088970288,39.42872551,111.05,111.0,70.96022551]
["bitfinex","SOLUSD",1744088971191,39.42872551,111.03,110.99,15.404]
["bitfinex","SOLUSD",1744088971392,39.42872551,111.02,110.99,15.404]
["bitfinex","SOLUSD",1744088973274,39.42872551,111.01,110.99,6.3946]
["bitfinex","SOLUSD",1744088973468,39.42872551,111.02,110.99,6.3946]
["bitfinex","SOLUSD",1744088973796,9.006,111.04,110.99,15.4042]
["bitfinex","SOLUSD",1744088973797,39.42872551,111.04,110.99,15.4042]
["bitfinex","SOLUSD",1744088973976,39.42872551,111.04,110.99,54.83292551]
["bitfinex","SOLUSD",1744088974792,39.42872551,111.04,111.01,9.0081]
["bitfinex","SOLUSD",1744088976982,39.42872551,111.04,111.0,9.009]
["bitfinex","SOLUSD",1744088977406,39.42872551,111.05,111.0,70.96022551]
["bitfinex","SOLUSD",1744088977703,20.0,111.07,111.01,39.42872551]
["bitfinex","SOLUSD",1744088977889,39.42872551,111.06,111.01,39.42872551]
["bitfinex","SOLUSD",1744088978077,39.42872551,111.05,111.0,70.96022551]
["bitfinex","SOLUSD",1744088978277,39.42872551,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744088978719,39.42872551,111.03,110.99,15.4041]
["bitfinex","SOLUSD",1744088978891,39.42872551,111.02,110.99,15.4041]
["bitfinex","SOLUSD",1744088979209,39.42872551,111.02,110.98,9.0732]
["bitfinex","SOLUSD",1744088979210,39.42872551,111.0,110.98,9.0732]
["bitfinex","SOLUSD",1744088979376,24.65076229,111.0,110.98,9.0732]
["bitfinex","SOLUSD",1744088979578,24.65076229,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744088979779,24.65076229,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744088980620,24.65076229,111.0,110.98,9.0736]
["bitfinex","SOLUSD",1744088980978,24.65076229,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744088983008,104.1432,111.03,110.98,0.063]
["bitfinex","SOLUSD",1744088983308,24.65076229,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744088984816,9.0061,111.04,110.98,0.063]
["bitfinex","SOLUSD",1744088984996,24.65076229,111.03,110.98,24.71376229]
["bitfinex","SOLUSD",1744088985313,24.65076229,111.02,110.98,0.063]
["bitfinex","SOLUSD",1744088985811,24.65076229,111.02,110.97,54.25376229]
["bitfinex","SOLUSD",1744088986508,9.0064,111.04,110.97,7.0744]
["bitfinex","SOLUSD",1744088986509,24.65076229,111.01,110.97,7.0744]
["bitfinex","SOLUSD",1744088986897,24.65076229,110.99,110.96,15.4694]
["bitfinex","SOLUSD",1744088987098,20.0,111.03,110.96,38.0]
["bitfinex","SOLUSD",1744088987294,24.65076229,111.01,110.96,62.65076229]
["bitfinex","SOLUSD",1744088989309,24.65076229,111.01,110.96,38.0]
["bitfinex","SOLUSD",1744088989614,24.65076229,111.0,110.96,62.65076229]
["bitfinex","SOLUSD",1744088991502,24.65076229,111.0,110.96,38.0]
["bitfinex","SOLUSD",1744088992513,24.65076229,111.02,110.97,24.65076229]
["bitfinex","SOLUSD",1744088994113,111.6052,111.05,110.98,24.65076229]
["bitfinex","SOLUSD",1744088994319,24.65076229,111.02,110.98,24.65076229]
["bitfinex","SOLUSD",1744088994497,24.65076229,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744088995415,29.0052,111.05,110.99,9.0098]
["bitfinex","SOLUSD",1744088995640,0.03,111.06,111.03,24.65076229]
["bitfinex","SOLUSD",1744088996497,0.03,111.06,111.05,9.0049]
["bitfinex","SOLUSD",1744088997196,0.03,111.06,111.05,33.65566229]
["bitfinex","SOLUSD",1744088997400,0.03,111.06,111.05,41.32016229]
["bitfinex","SOLUSD",1744088997822,0.03,111.09,111.05,82.76643429]
["bitfinex","SOLUSD",1744088997996,0.03,111.09,111.07,24.65076229]
["bitfinex","SOLUSD",1744088998192,0.03,111.09,111.08,24.65076229]
["bitfinex","SOLUSD",1744088998410,0.0001,111.09,111.08,43.58473429]
["bitfinex","SOLUSD",1744088998615,0.0001,111.09,111.08,52.58723429]
["bitfinex","SOLUSD",1744088999700,0.0001,111.09,111.08,58.66243429]
["bitfinex","SOLUSD",1744089000418,0.03,111.13,111.12,26.0]
["bitfinex","SOLUSD",1744089000600,0.03,111.13,111.12,59.64996229]
["bitfinex","SOLUSD",1744089001210,0.03,111.13,111.12,34.9992]
["bitfinex","SOLUSD",1744089002423,0.03,111.13,111.11,8.9997]
["bitfinex","SOLUSD",1744089002726,39.36560483,111.13,111.1,9.0009]
["bitfinex","SOLUSD",1744089002908,39.33560483,111.12,111.1,9.0009]
["bitfinex","SOLUSD",1744089003425,39.33560483,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744089004025,39.33560483,111.11,111.07,27.65294886]
["bitfinex","SOLUSD",1744089004223,39.33560483,111.12,111.07,89.49685369]
["bitfinex","SOLUSD",1744089004404,39.33560483,111.12,111.08,39.33560483]
["bitfinex","SOLUSD",1744089004920,0.03,111.13,111.07,50.16124886]
["bitfinex","SOLUSD",1744089005127,39.33560483,111.11,111.07,50.16124886]
["bitfinex","SOLUSD",1744089005531,39.33560483,111.11,111.07,31.5116]
["bitfinex","SOLUSD",1744089005720,39.33560483,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744089005921,20.0,111.11,111.05,9.0044]
["bitfinex","SOLUSD",1744089006106,39.33560483,111.08,111.05,9.0044]
["bitfinex","SOLUSD",1744089006306,39.33560483,111.07,111.04,9.0685]
["bitfinex","SOLUSD",1744089006624,28.26,111.11,111.04,9.0685]
["bitfinex","SOLUSD",1744089006818,39.33560483,111.09,111.04,48.40410483]
["bitfinex","SOLUSD",1744089007129,39.33560483,111.09,111.04,70.91850483]
["bitfinex","SOLUSD",1744089007726,23.8624,111.12,111.05,39.33560483]
["bitfinex","SOLUSD",1744089008027,39.33560483,111.1,111.05,39.33560483]
["bitfinex","SOLUSD",1744089008213,39.33560483,111.09,111.05,39.33560483]
["bitfinex","SOLUSD",1744089008607,39.33560483,111.09,111.04,70.91850483]
["bitfinex","SOLUSD",1744089009525,39.33560483,111.1,111.06,9.0041]
["bitfinex","SOLUSD",1744089010133,39.33560483,111.09,111.06,9.0041]
["bitfinex","SOLUSD",1744089010832,39.33560483,111.08,111.05,9.0049]
["bitfinex","SOLUSD",1744089011229,39.33560483,111.07,111.04,9.0684]
["bitfinex","SOLUSD",1744089011530,39.33560483,111.08,111.04,9.0684]
["bitfinex","SOLUSD",1744089012708,39.33560483,111.09,111.04,48.40400483]
["bitfinex","SOLUSD",1744089012907,39.33560483,111.11,111.06,39.33560483]
["bitfinex","SOLUSD",1744089013109,8.26,111.12,111.05,58.26957683]
["bitfinex","SOLUSD",1744089013110,39.33560483,111.1,111.05,58.26957683]
["bitfinex","SOLUSD",1744089013435,39.33560483,111.09,111.05,18.933972]
["bitfinex","SOLUSD",1744089013925,39.33560483,111.1,111.06,9.0041]
["bitfinex","SOLUSD",1744089014231,39.33560483,111.08,111.05,9.0049]
["bitfinex","SOLUSD",1744089015230,17.2596,111.12,111.05,9.0049]
["bitfinex","SOLUSD",1744089015435,39.33560483,111.1,111.05,48.34050483]
["bitfinex","SOLUSD",1744089015634,39.33560483,111.1,111.06,39.33560483]
["bitfinex","SOLUSD",1744089015819,39.33560483,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744089016021,39.33560483,111.1,111.07,9.0033]
["bitfinex","SOLUSD",1744089020131,39.33560483,111.08,111.05,9.0049]
["bitfinex","SOLUSD",1744089021534,39.33560483,111.09,111.05,9.0049]
["bitfinex","SOLUSD",1744089022345,39.33560483,111.1,111.05,48.34050483]
["bitfinex","SOLUSD",1744089022644,39.33560483,111.1,111.05,70.85280483]
["bitfinex","SOLUSD",1744089022939,39.33560483,111.09,111.05,70.85280483]
["bitfinex","SOLUSD",1744089023319,24.6109205,111.09,111.05,56.1281205]
["bitfinex","SOLUSD",1744089025142,24.6109205,111.09,111.05,9.0049]
["bitfinex","SOLUSD",1744089025667,24.6109205,111.1,111.05,33.6158205]
["bitfinex","SOLUSD",1744089026141,24.6109205,111.1,111.05,56.1281205]
["bitfinex","SOLUSD",1744089026450,8.26,111.11,111.05,56.1281205]
["bitfinex","SOLUSD",1744089026749,24.6109205,111.11,111.06,43.5448925]
["bitfinex","SOLUSD",1744089027118,24.6109205,111.11,111.06,43.26056936]
["bitfinex","SOLUSD",1744089027735,24.6109205,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744089028243,24.6109205,111.1,111.07,9.0033]
["bitfinex","SOLUSD",1744089029647,8.9994,111.12,111.07,9.0033]
["bitfinex","SOLUSD",1744089029648,0.03,111.13,111.07,9.0033]
["bitfinex","SOLUSD",1744089029852,0.03,111.13,111.1,33.6118205]
["bitfinex","SOLUSD",1744089030022,0.03,111.13,111.1,56.1140205]
["bitfinex","SOLUSD",1744089030340,0.03,111.13,111.1,33.6118205]
["bitfinex","SOLUSD",1744089030543,0.03,111.13,111.1,56.1140205]
["bitfinex","SOLUSD",1744089035430,0.03,111.13,111.11,24.6109205]
["bitfinex","SOLUSD",1744089035628,0.03,111.13,111.11,0.14216157]
["bitfinex","SOLUSD",1744089036852,0.03,111.13,111.12,8.9992]
["bitfinex","SOLUSD",1744089037354,0.03,111.13,111.11,8.9996]
["bitfinex","SOLUSD",1744089040032,24.6109205,111.12,111.08,7.7922]
["bitfinex","SOLUSD",1744089040945,24.6109205,111.11,111.08,7.7922]
["bitfinex","SOLUSD",1744089041456,24.6109205,111.11,111.09,9.0015]
["bitfinex","SOLUSD",1744089042267,24.6109205,111.1,111.07,9.0033]
["bitfinex","SOLUSD",1744089042434,28.9992,111.12,111.07,9.0033]
["bitfinex","SOLUSD",1744089042632,24.6109205,111.09,111.07,9.0033]
["bitfinex","SOLUSD",1744089043438,24.6109205,111.1,111.07,9.0033]
["bitfinex","SOLUSD",1744089044472,24.6109205,111.08,111.06,9.0038]
["bitfinex","SOLUSD",1744089044959,24.6109205,111.09,111.06,9.0038]
["bitfinex","SOLUSD",1744089045140,24.6109205,111.1,111.06,9.0038]
["bitfinex","SOLUSD",1744089045461,24.6109205,111.1,111.06,27.65344886]
["bitfinex","SOLUSD",1744089045670,24.6109205,111.1,111.06,50.16374886]
["bitfinex","SOLUSD",1744089045969,24.6109205,111.09,111.06,9.0038]
["bitfinex","SOLUSD",1744089048266,24.6109205,111.07,111.04,9.0685]
["bitfinex","SOLUSD",1744089048864,29.0009,111.1,111.04,9.0685]
["bitfinex","SOLUSD",1744089048865,20.0,111.1,111.04,9.0685]
["bitfinex","SOLUSD",1744089049235,1.6127,111.11,111.05,18.933972]
["bitfinex","SOLUSD",1744089049436,1.6127,111.11,111.05,43.5448925]
["bitfinex","SOLUSD",1744089049632,24.6109205,111.1,111.05,43.5448925]
["bitfinex","SOLUSD",1744089049941,24.6109205,111.11,111.07,18.933972]
["bitfinex","SOLUSD",1744089050136,24.6109205,111.12,111.07,24.89524364]
["bitfinex","SOLUSD",1744089050442,32.9009205,111.13,111.08,56.1197205]
["bitfinex","SOLUSD",1744089050644,24.6109205,111.12,111.08,56.1197205]
["bitfinex","SOLUSD",1744089050859,24.6109205,111.12,111.08,31.5088]
["bitfinex","SOLUSD",1744089051056,24.6109205,111.11,111.08,31.5088]
["bitfinex","SOLUSD",1744089051539,24.6109205,111.12,111.08,31.5088]
["bitfinex","SOLUSD",1744089052559,24.6109205,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744089053173,24.6109205,111.11,111.08,9.0025]
["bitfinex","SOLUSD",1744089053536,24.6109205,111.12,111.08,9.0025]
["bitfinex","SOLUSD",1744089053737,24.6409205,111.13,111.08,56.1197205]
["bitfinex","SOLUSD",1744089054364,24.6109205,111.12,111.08,56.1197205]
["bitfinex","SOLUSD",1744089055460,24.6109205,111.12,111.09,18.933972]
["bitfinex","SOLUSD",1744089055700,24.6409205,111.13,111.1,9.0009]
["bitfinex","SOLUSD",1744089060456,0.03,111.13,111.09,75.0495925]
["bitfinex","SOLUSD",1744089060657,0.03,111.13,111.1,24.6109205]
["bitfinex","SOLUSD",1744089060870,0.03,111.13,111.11,18.933972]
["bitfinex","SOLUSD",1744089061067,0.03,111.13,111.1,18.933972]
["bitfinex","SOLUSD",1744089062382,0.03,111.13,111.11,27.64964886]
["bitfinex","SOLUSD",1744089063161,0.03,111.13,111.12,42.32960568]
["bitfinex","SOLUSD",1744089063162,0.0001,111.13,111.12,42.32960568]
["bitfinex","SOLUSD",1744089064885,0.0001,111.13,111.12,51.32880568]
["bitfinex","SOLUSD",1744089065268,0.0001,111.13,111.12,35.590472]
["bitfinex","SOLUSD",1744089065456,0.0001,111.13,111.12,60.16525903]
["bitfinex","SOLUSD",1744089066666,0.0001,111.14,111.12,60.16525903]
["bitfinex","SOLUSD",1744089066871,0.0001,111.14,111.13,24.57478703]
["bitfinex","SOLUSD",1744089068465,0.0001,111.14,111.13,33.57318703]
["bitfinex","SOLUSD",1744089069394,0.0001,111.14,111.13,27.932372]
["bitfinex","SOLUSD",1744089069567,0.0001,111.14,111.13,8.9984]
["bitfinex","SOLUSD",1744089072089,0.0001,111.14,111.12,8.9989]
["bitfinex","SOLUSD",1744089073489,0.0001,111.14,111.12,33.57368703]
["bitfinex","SOLUSD",1744089073861,0.0001,111.14,111.11,41.14864886]
["bitfinex","SOLUSD",1744089073862,0.0001,111.14,111.13,33.85751017]
["bitfinex","SOLUSD",1744089074065,0.0001,111.14,111.13,52.50715903]
["bitfinex","SOLUSD",1744089074291,0.0001,111.14,111.13,135.60715903]
["bitfinex","SOLUSD",1744089076795,0.0001,111.14,111.13,110.89021043]
["bitfinex","SOLUSD",1744089076970,0.0001,111.14,111.13,111.032372]
["bitfinex","SOLUSD",1744089077562,0.0001,111.14,111.13,92.0984]
["bitfinex","SOLUSD",1744089078489,0.0001,111.14,111.13,8.9984]
["bitfinex","SOLUSD",1744089080496,0.0001,111.14,111.1,43.22443589]
["bitfinex","SOLUSD",1744089080497,24.57488703,111.14,111.1,9.0009]
["bitfinex","SOLUSD",1744089080676,24.57488703,111.14,111.06,8.0829]
["bitfinex","SOLUSD",1744089080677,24.57478703,111.11,111.06,8.0829]
["bitfinex","SOLUSD",1744089080881,24.57478703,111.08,111.05,22.5118]
["bitfinex","SOLUSD",1744089081085,24.57478703,111.08,111.06,9.0037]
["bitfinex","SOLUSD",1744089081305,24.57478703,111.09,111.06,9.0037]
["bitfinex","SOLUSD",1744089081984,24.57478703,111.08,111.06,9.0037]
["bitfinex","SOLUSD",1744089082193,24.57478703,111.08,111.04,83.163]
["bitfinex","SOLUSD",1744089082499,33.57728703,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744089083200,24.57478703,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744089083589,33.57728703,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744089085795,24.57478703,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744089087209,24.57478703,111.09,111.05,18.933972]
["bitfinex","SOLUSD",1744089087711,24.57478703,111.08,111.04,24.63778703]
["bitfinex","SOLUSD",1744089087888,24.57478703,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744089089214,33.57728703,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744089089881,53.57728703,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744089090311,24.57478703,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744089091188,33.57968703,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744089093277,24.57478703,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744089098918,33.57968703,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744089099298,20.0,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744089099500,63.22443589,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744089099695,44.57478703,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744089100115,24.57478703,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744089101219,20.0,111.08,111.03,0.063]
["bitfinex","SOLUSD",1744089101393,24.57478703,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744089101592,24.57478703,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744089102734,20.0,111.08,111.03,0.063]
["bitfinex","SOLUSD",1744089102898,24.57478703,111.06,111.03,9.0695]
["bitfinex","SOLUSD",1744089103098,24.57478703,111.05,111.03,9.0695]
["bitfinex","SOLUSD",1744089104824,20.0,111.08,111.03,9.0695]
["bitfinex","SOLUSD",1744089105026,8.26,111.1,111.03,56.16068703]
["bitfinex","SOLUSD",1744089105323,24.57478703,111.09,111.05,24.57478703]
["bitfinex","SOLUSD",1744089105494,24.57478703,111.09,111.04,43.50875903]
["bitfinex","SOLUSD",1744089105692,24.57478703,111.09,111.04,18.933972]
["bitfinex","SOLUSD",1744089105893,24.57478703,111.09,111.04,43.50875903]
["bitfinex","SOLUSD",1744089106126,8.26,111.1,111.03,114.6859]
["bitfinex","SOLUSD",1744089106127,24.57478703,111.07,111.03,114.6859]
["bitfinex","SOLUSD",1744089106500,24.57478703,111.06,111.05,26.0]
["bitfinex","SOLUSD",1744089106709,24.57478703,111.07,111.05,26.0]
["bitfinex","SOLUSD",1744089107028,24.57478703,111.06,111.05,35.0045]
["bitfinex","SOLUSD",1744089107321,24.57478703,111.07,111.05,35.0045]
["bitfinex","SOLUSD",1744089107815,28.26,111.1,111.05,57.5168]
["bitfinex","SOLUSD",1744089107816,24.57478703,111.08,111.05,57.5168]
["bitfinex","SOLUSD",1744089108913,24.57478703,111.09,111.05,57.5168]
["bitfinex","SOLUSD",1744089109495,24.57478703,111.09,111.06,18.933972]
["bitfinex","SOLUSD",1744089109716,24.57478703,111.1,111.06,18.933972]
["bitfinex","SOLUSD",1744089109913,0.03,111.12,111.06,18.933972]
["bitfinex","SOLUSD",1744089109914,24.57478703,111.09,111.06,18.933972]
["bitfinex","SOLUSD",1744089110318,24.57478703,111.09,111.06,18.64964886]
["bitfinex","SOLUSD",1744089110519,24.57478703,111.08,111.05,57.5168]
["bitfinex","SOLUSD",1744089113322,24.57478703,111.07,111.05,57.5168]
["bitfinex","SOLUSD",1744089113518,24.57478703,111.06,111.05,35.0045]
["bitfinex","SOLUSD",1744089114502,24.57478703,111.06,111.04,9.0057]
["bitfinex","SOLUSD",1744089114913,24.57478703,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744089115106,24.57478703,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744089115928,24.57478703,111.04,111.03,9.0695]
["bitfinex","SOLUSD",1744089116506,24.57478703,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744089118438,21.603,111.1,111.03,0.063]
["bitfinex","SOLUSD",1744089118730,24.57478703,111.08,111.05,9.0049]
["bitfinex","SOLUSD",1744089118938,24.57478703,111.07,111.05,9.0049]
["bitfinex","SOLUSD",1744089119230,24.57478703,111.06,111.05,9.0049]
["bitfinex","SOLUSD",1744089119429,24.57478703,111.06,111.04,9.0053]
["bitfinex","SOLUSD",1744089119623,24.57478703,111.05,111.04,9.0053]
["bitfinex","SOLUSD",1744089120018,24.57478703,111.06,111.04,9.0053]
["bitfinex","SOLUSD",1744089120540,24.57478703,111.06,111.03,9.0695]
["bitfinex","SOLUSD",1744089123032,17.2618,111.09,111.03,9.0695]
["bitfinex","SOLUSD",1744089123228,24.57478703,111.06,111.03,9.0695]
["bitfinex","SOLUSD",1744089128442,24.57478703,111.07,111.03,31.5859]
["bitfinex","SOLUSD",1744089128614,24.57478703,111.06,111.03,9.0695]
["bitfinex","SOLUSD",1744089130238,24.57478703,111.07,111.03,9.0695]
["bitfinex","SOLUSD",1744089131342,15.7559591,111.07,111.03,47.3418591]
["bitfinex","SOLUSD",1744089131639,15.7559591,111.08,111.04,18.933972]
["bitfinex","SOLUSD",1744089131818,15.7559591,111.07,111.04,18.933972]
["bitfinex","SOLUSD",1744089132013,15.7559591,111.07,111.03,31.5859]
["bitfinex","SOLUSD",1744089133141,15.7559591,111.07,111.03,47.3418591]
["bitfinex","SOLUSD",1744089134316,15.7559591,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744089135044,54.40560796,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744089135352,18.64964886,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744089135546,18.64964886,111.01,110.98,0.063]
["bitfinex","SOLUSD",1744089135547,20.0,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744089135746,18.64964886,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089136058,8.26,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089136259,82.6,110.99,110.96,0.063]
["bitfinex","SOLUSD",1744089136558,15.7559591,110.99,110.96,0.063]
["bitfinex","SOLUSD",1744089136758,15.7559591,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089136926,35.7559591,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089137362,44.67765262,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089138756,24.67765262,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089141547,53.68905262,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089141746,44.67765262,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089142441,24.67765262,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089143866,8.26,110.98,110.96,0.063]
["bitfinex","SOLUSD",1744089144163,24.67765262,111.03,110.97,24.67765262]
["bitfinex","SOLUSD",1744089144351,24.67765262,111.03,110.98,24.96197576]
["bitfinex","SOLUSD",1744089144538,317.3107,111.06,110.98,43.32730148]
["bitfinex","SOLUSD",1744089144736,24.67765262,111.04,111.0,43.32730148]
["bitfinex","SOLUSD",1744089145156,0.03,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744089146049,0.03,111.03,111.0,27.65824886]
["bitfinex","SOLUSD",1744089148952,24.70765262,111.03,110.99,9.0096]
["bitfinex","SOLUSD",1744089149146,24.67765262,111.01,110.99,9.0096]
["bitfinex","SOLUSD",1744089149558,0.03,111.03,110.97,83.1]
["bitfinex","SOLUSD",1744089149559,24.67765262,111.0,110.97,83.1]
["bitfinex","SOLUSD",1744089149857,24.67765262,110.98,110.96,0.063]
["bitfinex","SOLUSD",1744089150048,24.67765262,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744089152854,26.0,110.95,110.91,0.063]
["bitfinex","SOLUSD",1744089153163,20.0,110.9,110.84,9.0847]
["bitfinex","SOLUSD",1744089153347,24.67765262,110.86,110.84,9.0847]
["bitfinex","SOLUSD",1744089153546,24.67765262,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744089154056,24.67765262,110.86,110.84,0.063]
["bitfinex","SOLUSD",1744089154260,24.67765262,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744089154563,24.67765262,110.86,110.84,0.063]
["bitfinex","SOLUSD",1744089155067,24.67765262,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744089155265,39.54536764,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744089155446,39.54536764,110.87,110.84,0.063]
["bitfinex","SOLUSD",1744089155647,39.54536764,110.87,110.84,9.085]
["bitfinex","SOLUSD",1744089155846,8.26,110.89,110.84,9.085]
["bitfinex","SOLUSD",1744089156061,39.54536764,110.87,110.84,9.085]
["bitfinex","SOLUSD",1744089156852,39.54536764,110.86,110.84,9.085]
["bitfinex","SOLUSD",1744089158157,39.54536764,110.86,110.84,0.063]
["bitfinex","SOLUSD",1744089159277,39.54536764,110.88,110.84,18.996972]
["bitfinex","SOLUSD",1744089159452,8.26,110.89,110.84,18.996972]
["bitfinex","SOLUSD",1744089159453,20.0,110.92,110.84,147.72943964]
["bitfinex","SOLUSD",1744089159653,39.54536764,110.89,110.85,39.54536764]
["bitfinex","SOLUSD",1744089159855,8.26,110.92,110.85,39.54536764]
["bitfinex","SOLUSD",1744089160063,39.54536764,110.9,110.86,9.0203]
["bitfinex","SOLUSD",1744089160346,39.54536764,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744089161381,28.26,110.92,110.86,9.0203]
["bitfinex","SOLUSD",1744089161555,39.54536764,110.91,110.86,48.56566764]
["bitfinex","SOLUSD",1744089161756,39.54536764,110.91,110.86,71.11656764]
["bitfinex","SOLUSD",1744089163278,39.54536764,110.92,110.87,39.54536764]
["bitfinex","SOLUSD",1744089163772,39.54536764,110.91,110.86,71.11656764]
["bitfinex","SOLUSD",1744089165849,39.54536764,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744089166172,39.54536764,110.88,110.86,9.0203]
["bitfinex","SOLUSD",1744089166363,39.54536764,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744089166560,39.54536764,110.89,110.85,31.574]
["bitfinex","SOLUSD",1744089167577,39.54536764,110.89,110.85,71.11936764]
["bitfinex","SOLUSD",1744089167764,39.54536764,110.9,110.85,71.11936764]
["bitfinex","SOLUSD",1744089167966,39.54536764,110.89,110.85,31.574]
["bitfinex","SOLUSD",1744089168561,39.54536764,110.91,110.86,39.54536764]
["bitfinex","SOLUSD",1744089168768,39.54536764,110.92,110.87,39.54536764]
["bitfinex","SOLUSD",1744089168968,39.54536764,110.91,110.87,39.54536764]
["bitfinex","SOLUSD",1744089169160,39.54536764,110.9,110.86,39.54536764]
["bitfinex","SOLUSD",1744089169556,39.54536764,110.91,110.86,39.54536764]
["bitfinex","SOLUSD",1744089170584,39.54536764,110.91,110.87,31.5684]
["bitfinex","SOLUSD",1744089171285,28.26,110.94,110.88,18.933972]
["bitfinex","SOLUSD",1744089171286,8.26,110.94,110.88,18.933972]
["bitfinex","SOLUSD",1744089171580,8.26,110.94,110.9,65.54536764]
["bitfinex","SOLUSD",1744089171581,39.54536764,110.94,110.9,65.54536764]
["bitfinex","SOLUSD",1744089171890,39.54536764,110.93,110.9,26.0]
["bitfinex","SOLUSD",1744089172796,39.54536764,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744089174767,39.54536764,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744089175186,39.54536764,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744089176489,26.29111725,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744089176672,39.54536764,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744089177282,24.68165789,110.93,110.91,9.0163]
["bitfinex","SOLUSD",1744089178291,24.68165789,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744089178495,50.97277514,110.95,110.91,31.557]
["bitfinex","SOLUSD",1744089178689,26.29111725,110.95,110.91,56.23865789]
["bitfinex","SOLUSD",1744089179391,50.97277514,110.95,110.91,31.557]
["bitfinex","SOLUSD",1744089180080,24.68165789,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744089180598,24.68165789,110.95,110.91,31.557]
["bitfinex","SOLUSD",1744089181005,24.68165789,110.95,110.91,56.23865789]
["bitfinex","SOLUSD",1744089181180,24.71165789,110.96,110.91,56.23865789]
["bitfinex","SOLUSD",1744089181379,24.71165789,110.96,110.92,24.68165789]
["bitfinex","SOLUSD",1744089181804,0.03,110.96,110.92,24.68165789]
["bitfinex","SOLUSD",1744089182180,0.03,110.96,110.93,24.68165789]
["bitfinex","SOLUSD",1744089183101,0.03,110.96,110.91,84.8985]
["bitfinex","SOLUSD",1744089183289,24.68165789,110.95,110.91,31.557]
["bitfinex","SOLUSD",1744089183882,24.68165789,110.94,110.91,31.557]
["bitfinex","SOLUSD",1744089186275,24.68165789,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744089188394,24.68165789,110.95,110.91,74.88830675]
["bitfinex","SOLUSD",1744089188710,24.71165789,110.96,110.91,74.88830675]
["bitfinex","SOLUSD",1744089188908,0.03,110.96,110.94,26.0]
["bitfinex","SOLUSD",1744089189080,0.0001,110.96,110.95,69.61562989]
["bitfinex","SOLUSD",1744089189904,0.0001,110.96,110.95,78.62862989]
["bitfinex","SOLUSD",1744089190103,0.0001,110.96,110.95,35.013]
["bitfinex","SOLUSD",1744089190698,0.0001,110.96,110.95,9.013]
["bitfinex","SOLUSD",1744089191009,0.0001,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744089193506,24.68175789,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744089193703,24.68165789,110.95,110.94,35.0138]
["bitfinex","SOLUSD",1744089193907,24.68175789,110.96,110.94,35.0138]
["bitfinex","SOLUSD",1744089194108,24.68175789,110.96,110.94,9.0138]
["bitfinex","SOLUSD",1744089194294,24.68165789,110.95,110.92,9.0155]
["bitfinex","SOLUSD",1744089195299,24.68175789,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744089195500,24.68175789,110.96,110.92,31.5542]
["bitfinex","SOLUSD",1744089197814,24.71165789,111.01,110.95,26.20245789]
["bitfinex","SOLUSD",1744089198021,24.71165789,111.01,110.96,50.68165789]
["bitfinex","SOLUSD",1744089198335,24.71165789,111.01,110.97,31.54]
["bitfinex","SOLUSD",1744089198508,24.68165789,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744089199119,24.68165789,110.98,110.94,9.0138]
["bitfinex","SOLUSD",1744089199317,39.45955155,110.98,110.94,9.0138]
["bitfinex","SOLUSD",1744089200414,39.45955155,110.98,110.93,61.99545155]
["bitfinex","SOLUSD",1744089200415,39.45955155,110.96,110.93,9.0145]
["bitfinex","SOLUSD",1744089200622,39.45955155,110.95,110.93,9.0145]
["bitfinex","SOLUSD",1744089200801,39.45955155,110.96,110.93,9.0145]
["bitfinex","SOLUSD",1744089201823,39.45955155,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744089202921,39.45955155,110.96,110.91,31.5564]
["bitfinex","SOLUSD",1744089203224,39.45955155,110.96,110.91,71.01595155]
["bitfinex","SOLUSD",1744089205328,39.45955155,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744089205625,36.5783,110.98,110.91,9.0163]
["bitfinex","SOLUSD",1744089205626,39.45955155,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744089205851,39.45955155,110.95,110.91,31.557]
["bitfinex","SOLUSD",1744089206926,39.45955155,110.96,110.91,71.01655155]
["bitfinex","SOLUSD",1744089208032,39.45955155,110.95,110.91,31.557]
["bitfinex","SOLUSD",1744089212827,39.45955155,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744089214321,39.45955155,110.93,110.9,9.0168]
["bitfinex","SOLUSD",1744089217229,39.45955155,110.92,110.9,9.0168]
["bitfinex","SOLUSD",1744089218539,39.45955155,110.92,110.88,31.5655]
["bitfinex","SOLUSD",1744089219041,39.45955155,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744089219340,39.45955155,110.9,110.88,9.0187]
["bitfinex","SOLUSD",1744089221340,24.69328647,110.9,110.86,56.32668647]
["bitfinex","SOLUSD",1744089222218,24.69328647,110.87,110.86,9.0833]
["bitfinex","SOLUSD",1744089222446,24.69328647,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744089224341,24.69328647,110.88,110.86,0.063]
["bitfinex","SOLUSD",1744089225136,24.69328647,110.89,110.86,0.063]
["bitfinex","SOLUSD",1744089225347,32.95328647,110.9,110.86,0.063]
["bitfinex","SOLUSD",1744089225645,24.69328647,110.92,110.87,50.69328647]
["bitfinex","SOLUSD",1744089225821,15.51853971,110.93,110.88,24.69328647]
["bitfinex","SOLUSD",1744089226140,24.69328647,110.92,110.88,24.69328647]
["bitfinex","SOLUSD",1744089227117,32.95328647,110.93,110.89,31.5627]
["bitfinex","SOLUSD",1744089227328,24.69328647,110.93,110.89,56.25598647]
["bitfinex","SOLUSD",1744089227533,24.69328647,110.93,110.89,31.5627]
["bitfinex","SOLUSD",1744089227845,24.69328647,110.93,110.89,56.25598647]
["bitfinex","SOLUSD",1744089228018,24.69328647,110.93,110.89,31.5627]
["bitfinex","SOLUSD",1744089229042,24.69328647,110.94,110.89,56.25598647]
["bitfinex","SOLUSD",1744089231345,36.1401,110.96,110.89,31.5627]
["bitfinex","SOLUSD",1744089231528,24.69328647,110.93,110.89,31.5627]
["bitfinex","SOLUSD",1744089231728,24.69328647,110.93,110.89,56.25598647]
["bitfinex","SOLUSD",1744089234145,24.69328647,110.94,110.9,24.69328647]
["bitfinex","SOLUSD",1744089234355,24.69328647,110.95,110.9,24.69328647]
["bitfinex","SOLUSD",1744089236237,24.69328647,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744089240044,32.95328647,110.96,110.91,56.25028647]
["bitfinex","SOLUSD",1744089240446,24.69328647,110.96,110.91,56.25028647]
["bitfinex","SOLUSD",1744089240952,24.69328647,110.96,110.92,24.69328647]
["bitfinex","SOLUSD",1744089241250,24.69328647,110.96,110.91,47.23398647]
["bitfinex","SOLUSD",1744089241426,24.69328647,110.96,110.92,24.69328647]
["bitfinex","SOLUSD",1744089243371,24.69328647,110.97,110.92,24.69328647]
["bitfinex","SOLUSD",1744089244738,24.69328647,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744089244940,24.69328647,110.98,110.93,39.6554]
["bitfinex","SOLUSD",1744089245450,24.69328647,110.98,110.94,24.69328647]
["bitfinex","SOLUSD",1744089245830,24.69328647,110.98,110.93,64.34868647]
["bitfinex","SOLUSD",1744089246576,24.69328647,110.98,110.93,39.6554]
["bitfinex","SOLUSD",1744089246753,24.69328647,110.97,110.93,39.6554]
["bitfinex","SOLUSD",1744089246958,24.69328647,110.97,110.93,17.1187]
["bitfinex","SOLUSD",1744089247173,24.69328647,110.94,110.9,8.1041]
["bitfinex","SOLUSD",1744089247345,24.69328647,110.92,110.9,17.1211]
["bitfinex","SOLUSD",1744089249055,24.69328647,110.92,110.9,9.017]
["bitfinex","SOLUSD",1744089249355,24.69328647,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744089250672,24.69328647,110.93,110.88,33.71198647]
["bitfinex","SOLUSD",1744089251960,24.69328647,110.93,110.88,56.25878647]
["bitfinex","SOLUSD",1744089252461,24.69328647,110.94,110.89,24.69328647]
["bitfinex","SOLUSD",1744089252972,24.69328647,110.92,110.9,9.0171]
["bitfinex","SOLUSD",1744089253170,24.69328647,110.92,110.89,9.0175]
["bitfinex","SOLUSD",1744089253345,24.69328647,110.93,110.89,9.0175]
["bitfinex","SOLUSD",1744089254864,24.69328647,110.9,110.87,91.2041]
["bitfinex","SOLUSD",1744089255371,24.69328647,110.89,110.86,9.0829]
["bitfinex","SOLUSD",1744089255549,24.69328647,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744089256345,61.95278647,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744089256559,61.95278647,110.87,110.85,0.063]
["bitfinex","SOLUSD",1744089256765,24.69328647,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744089256949,20.0,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744089257167,44.69328647,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744089257367,44.69328647,110.85,110.8,0.063]
["bitfinex","SOLUSD",1744089257668,24.69328647,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744089259780,24.69328647,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744089260153,24.69328647,110.84,110.8,24.75628647]
["bitfinex","SOLUSD",1744089260471,24.69328647,110.85,110.81,33.71768647]
["bitfinex","SOLUSD",1744089260675,24.69328647,110.86,110.82,43.62725847]
["bitfinex","SOLUSD",1744089260975,24.69328647,110.86,110.81,31.5855]
["bitfinex","SOLUSD",1744089261165,24.69328647,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744089261363,24.69328647,110.85,110.81,33.71768647]
["bitfinex","SOLUSD",1744089262052,17.2799,110.87,110.81,33.71768647]
["bitfinex","SOLUSD",1744089262252,24.69328647,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744089262481,24.69328647,110.84,110.81,9.0244]
["bitfinex","SOLUSD",1744089263372,39.55793868,110.84,110.81,9.0244]
["bitfinex","SOLUSD",1744089264756,17.2801,110.87,110.81,9.0244]
["bitfinex","SOLUSD",1744089264956,39.55793868,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744089265475,8.26,110.87,110.81,9.0244]
["bitfinex","SOLUSD",1744089265680,8.26,110.87,110.82,39.55793868]
["bitfinex","SOLUSD",1744089265681,47.81793868,110.87,110.82,39.55793868]
["bitfinex","SOLUSD",1744089265856,39.55793868,110.88,110.83,58.49191068]
["bitfinex","SOLUSD",1744089266054,1.6114,110.9,110.83,58.49191068]
["bitfinex","SOLUSD",1744089266254,39.55793868,110.88,110.84,9.022]
["bitfinex","SOLUSD",1744089266456,39.55793868,110.89,110.84,48.57993868]
["bitfinex","SOLUSD",1744089266673,39.55793868,110.89,110.84,71.13493868]
["bitfinex","SOLUSD",1744089267176,39.55793868,110.89,110.85,8.0471]
["bitfinex","SOLUSD",1744089267384,39.55793868,110.9,110.85,47.60503868]
["bitfinex","SOLUSD",1744089267565,359.35254606,110.94,110.86,58.49191068]
["bitfinex","SOLUSD",1744089267764,39.55793868,110.91,110.86,58.49191068]
["bitfinex","SOLUSD",1744089268083,39.55793868,110.92,110.87,39.55793868]
["bitfinex","SOLUSD",1744089268263,39.55793868,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744089268659,39.55793868,110.93,110.88,71.12343868]
["bitfinex","SOLUSD",1744089268856,39.55793868,110.93,110.89,39.55793868]
["bitfinex","SOLUSD",1744089269279,8.26,110.94,110.89,39.55793868]
["bitfinex","SOLUSD",1744089269575,39.55793868,110.94,110.9,41.19813868]
["bitfinex","SOLUSD",1744089269785,39.55793868,110.95,110.9,47.60503868]
["bitfinex","SOLUSD",1744089270078,39.55793868,110.95,110.91,39.55793868]
["bitfinex","SOLUSD",1744089270257,39.55793868,110.95,110.88,31.5655]
["bitfinex","SOLUSD",1744089270258,39.55793868,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744089270577,39.55793868,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744089270757,39.55793868,110.95,110.87,9.0195]
["bitfinex","SOLUSD",1744089270758,39.55793868,110.92,110.87,48.57743868]
["bitfinex","SOLUSD",1744089270959,142.15793868,110.95,110.87,48.57743868]
["bitfinex","SOLUSD",1744089270960,39.55793868,110.93,110.88,39.55793868]
["bitfinex","SOLUSD",1744089271972,39.55793868,110.93,110.88,18.933972]
["bitfinex","SOLUSD",1744089272180,39.55793868,110.93,110.88,58.49191068]
["bitfinex","SOLUSD",1744089273262,39.55793868,110.94,110.89,39.55793868]
["bitfinex","SOLUSD",1744089273468,39.55793868,110.95,110.9,39.55793868]
["bitfinex","SOLUSD",1744089273971,39.55793868,110.96,110.91,65.55793868]
["bitfinex","SOLUSD",1744089274354,39.55793868,110.96,110.91,26.0]
["bitfinex","SOLUSD",1744089274355,39.55793868,110.95,110.91,26.0]
["bitfinex","SOLUSD",1744089275462,39.55793868,110.96,110.91,65.55793868]
["bitfinex","SOLUSD",1744089275990,48.57023868,110.96,110.91,26.0]
["bitfinex","SOLUSD",1744089276160,9.0123,110.96,110.88,141.59191068]
["bitfinex","SOLUSD",1744089276487,39.55793868,110.94,110.89,39.55793868]
["bitfinex","SOLUSD",1744089276785,28.26,110.97,110.9,39.55793868]
["bitfinex","SOLUSD",1744089276786,39.55793868,110.95,110.9,39.55793868]
["bitfinex","SOLUSD",1744089277787,39.55793868,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744089278487,39.55793868,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744089278673,39.55793868,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744089278880,39.55793868,110.95,110.91,48.57423868]
["bitfinex","SOLUSD",1744089279073,39.55793868,110.95,110.91,56.62133868]
["bitfinex","SOLUSD",1744089279979,39.55793868,110.95,110.91,17.0634]
["bitfinex","SOLUSD",1744089281173,17.2715,110.97,110.91,17.0634]
["bitfinex","SOLUSD",1744089281369,39.55793868,110.95,110.91,17.0634]
["bitfinex","SOLUSD",1744089281573,47.81793868,110.97,110.92,39.55793868]
["bitfinex","SOLUSD",1744089282288,8.26,110.97,110.92,39.55793868]
["bitfinex","SOLUSD",1744089282590,39.55793868,110.97,110.92,39.55793868]
["bitfinex","SOLUSD",1744089283306,24.66470927,110.97,110.92,43.59868127]
["bitfinex","SOLUSD",1744089283472,24.66470927,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744089283804,24.66470927,110.96,110.93,9.0146]
["bitfinex","SOLUSD",1744089284294,24.66470927,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744089285004,24.66470927,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744089285372,24.66470927,110.95,110.92,9.0151]
["bitfinex","SOLUSD",1744089288167,9.041,110.98,110.92,9.0151]
["bitfinex","SOLUSD",1744089288392,24.66470927,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744089289295,9.041,110.98,110.92,9.0151]
["bitfinex","SOLUSD",1744089289487,24.66470927,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744089289789,9.041,110.98,110.92,9.0151]
["bitfinex","SOLUSD",1744089289991,24.66470927,110.96,110.92,9.0151]
["bitfinex","SOLUSD",1744089291690,24.66470927,110.97,110.92,33.67980927]
["bitfinex","SOLUSD",1744089292499,0.03,110.98,110.94,24.66470927]
["bitfinex","SOLUSD",1744089292713,24.69470927,110.98,110.93,18.933972]
["bitfinex","SOLUSD",1744089292876,24.69470927,110.98,110.93,43.59868127]
["bitfinex","SOLUSD",1744089293183,0.03,110.98,110.94,24.66470927]
["bitfinex","SOLUSD",1744089293784,0.03,110.98,110.95,9.013]
["bitfinex","SOLUSD",1744089293980,0.03,110.98,110.95,33.67770927]
["bitfinex","SOLUSD",1744089294182,0.03,110.98,110.97,0.14216157]
["bitfinex","SOLUSD",1744089294600,0.03,110.98,110.96,26.30104886]
["bitfinex","SOLUSD",1744089294802,0.03,110.98,110.96,7.6514]
["bitfinex","SOLUSD",1744089295692,0.03,110.98,110.97,9.29572314]
["bitfinex","SOLUSD",1744089295918,0.03,110.98,110.97,27.945372]
["bitfinex","SOLUSD",1744089297081,0.03,110.98,110.97,27.66104886]
["bitfinex","SOLUSD",1744089297378,0.03,110.98,110.97,27.945372]
["bitfinex","SOLUSD",1744089300402,0.03,110.98,110.96,16.6634]
["bitfinex","SOLUSD",1744089300585,0.03,110.98,110.96,35.31304886]
["bitfinex","SOLUSD",1744089301094,24.69470927,110.98,110.94,9.0138]
["bitfinex","SOLUSD",1744089301299,24.66470927,110.97,110.93,16.7264]
["bitfinex","SOLUSD",1744089301485,24.66470927,110.96,110.93,7.7122]
["bitfinex","SOLUSD",1744089301997,24.66470927,110.97,110.93,16.7268]
["bitfinex","SOLUSD",1744089302189,24.69470927,110.98,110.94,18.64964886]
["bitfinex","SOLUSD",1744089303007,24.69470927,110.98,110.97,26.0]
["bitfinex","SOLUSD",1744089303008,0.03,110.98,110.97,26.0]
["bitfinex","SOLUSD",1744089303208,0.03,110.98,110.96,43.31435813]
["bitfinex","SOLUSD",1744089303384,0.03,110.98,110.97,24.94903241]
["bitfinex","SOLUSD",1744089304587,0.03,110.98,110.97,50.94903241]
["bitfinex","SOLUSD",1744089304793,0.03,111.01,111.0,26.0]
["bitfinex","SOLUSD",1744089305185,0.03,111.01,111.0,35.009]
["bitfinex","SOLUSD",1744089305382,0.03,111.01,111.0,53.942972]
["bitfinex","SOLUSD",1744089305704,0.0001,111.01,111.0,161.70768127]
["bitfinex","SOLUSD",1744089308306,0.03,111.03,111.01,18.933972]
["bitfinex","SOLUSD",1744089308611,0.03,111.05,111.04,44.933972]
["bitfinex","SOLUSD",1744089308794,0.03,111.05,111.04,152.69868127]
["bitfinex","SOLUSD",1744089309510,0.03,111.05,111.04,176.41554903]
["bitfinex","SOLUSD",1744089310405,0.03,111.07,111.05,18.933972]
["bitfinex","SOLUSD",1744089310712,0.03,111.07,111.04,118.1057]
["bitfinex","SOLUSD",1744089311305,0.03,111.07,111.04,157.48157703]
["bitfinex","SOLUSD",1744089311802,0.03,111.07,111.05,58.30984903]
["bitfinex","SOLUSD",1744089312206,0.03,111.07,111.04,157.48157703]
["bitfinex","SOLUSD",1744089312509,0.03,111.07,111.05,58.30984903]
["bitfinex","SOLUSD",1744089312883,0.03,111.07,111.04,157.48157703]
["bitfinex","SOLUSD",1744089314311,0.03,111.07,111.04,118.1057]
["bitfinex","SOLUSD",1744089314491,39.37587703,111.06,111.04,26.0]
["bitfinex","SOLUSD",1744089315595,39.40587703,111.07,111.04,26.0]
["bitfinex","SOLUSD",1744089315928,39.37587703,111.06,111.04,26.0]
["bitfinex","SOLUSD",1744089317119,0.03,111.07,111.04,26.0]
["bitfinex","SOLUSD",1744089317292,39.37587703,111.06,111.04,26.0]
["bitfinex","SOLUSD",1744089318306,0.03,111.07,111.04,26.0]
["bitfinex","SOLUSD",1744089318503,39.37587703,111.06,111.04,26.0]
["bitfinex","SOLUSD",1744089318689,0.03,111.07,111.04,74.38137703]
["bitfinex","SOLUSD",1744089319304,0.03,111.07,111.04,35.0055]
["bitfinex","SOLUSD",1744089319707,0.03,111.07,111.04,74.38137703]
["bitfinex","SOLUSD",1744089320311,0.03,111.07,111.04,35.0055]
["bitfinex","SOLUSD",1744089320710,0.03,111.07,111.04,74.38137703]
["bitfinex","SOLUSD",1744089321211,0.03,111.07,111.05,26.0]
["bitfinex","SOLUSD",1744089321212,39.40587703,111.07,111.05,26.0]
["bitfinex","SOLUSD",1744089321419,39.37587703,111.06,111.01,58.02552589]
["bitfinex","SOLUSD",1744089321621,39.37587703,111.03,110.99,10.6251]
["bitfinex","SOLUSD",1744089321919,39.37587703,111.01,110.97,92.1111]
["bitfinex","SOLUSD",1744089322527,29.0065,111.04,110.97,131.48697703]
["bitfinex","SOLUSD",1744089322822,39.37587703,111.02,110.97,131.48697703]
["bitfinex","SOLUSD",1744089323529,152.20014886,111.06,110.98,58.30984903]
["bitfinex","SOLUSD",1744089323530,9.0052,111.05,110.98,58.30984903]
["bitfinex","SOLUSD",1744089323711,39.37587703,111.02,110.98,58.30984903]
["bitfinex","SOLUSD",1744089323898,39.37587703,111.01,110.97,92.1111]
["bitfinex","SOLUSD",1744089324397,39.37587703,111.0,110.96,34.28711043]
["bitfinex","SOLUSD",1744089324819,39.37587703,110.99,110.94,9.0138]
["bitfinex","SOLUSD",1744089325022,39.37587703,110.98,110.94,9.0138]
["bitfinex","SOLUSD",1744089325194,39.37587703,110.98,110.93,51.526272]
["bitfinex","SOLUSD",1744089325195,39.37587703,110.96,110.93,9.0144]
["bitfinex","SOLUSD",1744089325600,39.37587703,110.97,110.93,9.0144]
["bitfinex","SOLUSD",1744089325806,82.6,111.01,110.93,9.0144]
["bitfinex","SOLUSD",1744089325807,39.37587703,110.99,110.94,58.30984903]
["bitfinex","SOLUSD",1744089326021,39.37587703,110.99,110.95,39.37587703]
["bitfinex","SOLUSD",1744089326424,39.37587703,111.0,110.96,18.933972]
["bitfinex","SOLUSD",1744089326901,39.37587703,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744089329521,38.64964886,111.04,110.97,48.38727703]
["bitfinex","SOLUSD",1744089329522,29.006,111.04,110.97,48.38727703]
["bitfinex","SOLUSD",1744089329703,39.37587703,111.03,110.99,39.37587703]
["bitfinex","SOLUSD",1744089330821,39.37587703,111.03,110.98,58.30984903]
["bitfinex","SOLUSD",1744089331312,24.63905397,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744089332318,24.63905397,111.03,110.99,33.64885397]
["bitfinex","SOLUSD",1744089332633,24.63905397,111.05,111.01,24.63905397]
["bitfinex","SOLUSD",1744089332927,24.66905397,111.07,111.02,43.57302597]
["bitfinex","SOLUSD",1744089333443,0.03,111.07,111.04,33.64475397]
["bitfinex","SOLUSD",1744089333629,24.63905397,111.06,111.04,9.0057]
["bitfinex","SOLUSD",1744089333806,0.03,111.07,111.04,9.0057]
["bitfinex","SOLUSD",1744089334006,24.63905397,111.06,111.04,9.0057]
["bitfinex","SOLUSD",1744089334643,24.63905397,111.06,111.02,83.1]
["bitfinex","SOLUSD",1744089335526,39.40101091,111.06,111.02,83.1]
["bitfinex","SOLUSD",1744089335826,39.40101091,111.06,111.02,92.1072]
["bitfinex","SOLUSD",1744089336826,39.40101091,111.03,110.97,105.6268]
["bitfinex","SOLUSD",1744089337041,39.40101091,111.03,110.97,92.1112]
["bitfinex","SOLUSD",1744089337042,39.40101091,110.99,110.97,92.1112]
["bitfinex","SOLUSD",1744089337203,39.40101091,111.02,110.98,18.64964886]
["bitfinex","SOLUSD",1744089337819,39.40101091,111.01,110.98,27.65964886]
["bitfinex","SOLUSD",1744089338106,39.40101091,111.01,110.98,9.01]
["bitfinex","SOLUSD",1744089338424,39.40101091,111.04,111.01,26.0]
["bitfinex","SOLUSD",1744089338626,39.40101091,111.04,111.02,26.0]
["bitfinex","SOLUSD",1744089339232,39.40101091,111.04,110.99,39.68533405]
["bitfinex","SOLUSD",1744089339833,47.84101091,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744089340025,39.43101091,111.07,111.02,48.40831091]
["bitfinex","SOLUSD",1744089340734,0.03,111.07,111.04,39.40101091]
["bitfinex","SOLUSD",1744089340970,0.03,111.07,111.06,26.0]
["bitfinex","SOLUSD",1744089342033,0.03,111.07,111.06,35.0041]
["bitfinex","SOLUSD",1744089342932,0.03,111.07,111.05,9.0045]
["bitfinex","SOLUSD",1744089345742,0.03,111.07,111.05,48.40551091]
["bitfinex","SOLUSD",1744089345914,0.03,111.07,111.05,9.0045]
["bitfinex","SOLUSD",1744089346437,0.03,111.07,111.05,48.40551091]
["bitfinex","SOLUSD",1744089346736,0.03,111.07,111.06,18.933972]
["bitfinex","SOLUSD",1744089347038,0.03,111.07,111.06,58.33498291]
["bitfinex","SOLUSD",1744089348636,0.03,111.07,111.06,67.33908291]
["bitfinex","SOLUSD",1744089348845,0.03,111.07,111.05,48.40551091]
["bitfinex","SOLUSD",1744089349422,0.03,111.07,111.06,58.33498291]
["bitfinex","SOLUSD",1744089350650,0.03,111.07,111.06,67.33908291]
["bitfinex","SOLUSD",1744089351326,0.03,111.07,111.06,9.0041]
["bitfinex","SOLUSD",1744089357237,0.03,111.07,111.06,26.0]
["bitfinex","SOLUSD",1744089358358,24.63827141,111.07,111.04,9.0054]
["bitfinex","SOLUSD",1744089358646,0.03,111.07,111.04,9.0054]
["bitfinex","SOLUSD",1744089360153,24.63827141,111.07,111.04,9.0054]
["bitfinex","SOLUSD",1744089360351,24.60827141,111.06,111.03,92.1064]
["bitfinex","SOLUSD",1744089360655,24.60827141,111.06,111.05,26.0]
["bitfinex","SOLUSD",1744089361631,33.61247141,111.06,111.02,9.007]
["bitfinex","SOLUSD",1744089361831,24.60827141,111.05,111.02,9.007]
["bitfinex","SOLUSD",1744089363531,24.60827141,111.06,111.02,9.007]
["bitfinex","SOLUSD",1744089365329,24.60827141,111.05,111.02,9.007]
["bitfinex","SOLUSD",1744089365526,9.0337,111.07,111.03,26.0]
["bitfinex","SOLUSD",1744089365527,24.60827141,111.04,111.03,26.0]
["bitfinex","SOLUSD",1744089365830,24.60827141,111.04,111.0,105.96902314]
["bitfinex","SOLUSD",1744089365831,24.60827141,111.04,111.0,92.1716]
["bitfinex","SOLUSD",1744089366156,24.60827141,111.02,111.0,9.0716]
["bitfinex","SOLUSD",1744089366663,9.0043,111.06,111.0,9.0716]
["bitfinex","SOLUSD",1744089366664,24.60827141,111.03,111.0,9.0716]
["bitfinex","SOLUSD",1744089367738,24.60827141,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744089368662,20.0,111.0,110.94,9.0767]
["bitfinex","SOLUSD",1744089368832,20.0,111.0,110.94,0.063]
["bitfinex","SOLUSD",1744089368833,24.60827141,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744089371367,114.94344668,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744089372340,47.78039891,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744089373650,56.79339891,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744089373839,114.94344668,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744089376461,47.78039891,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744089379867,75.44304777,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744089380373,197.82776982,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744089380545,20.28432314,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744089380870,59.78472205,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744089381068,78.15004777,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744089381271,59.50039891,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744089382449,39.50039891,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744089383474,344.11400099,110.97,110.92,0.063]
["bitfinex","SOLUSD",1744089383680,39.50039891,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744089384259,39.50039891,110.95,110.92,9.0785]
["bitfinex","SOLUSD",1744089384870,39.50039891,110.94,110.92,9.0785]
["bitfinex","SOLUSD",1744089385275,41.92480099,110.97,110.92,9.0785]
["bitfinex","SOLUSD",1744089385276,39.50039891,110.95,110.92,9.0785]
["bitfinex","SOLUSD",1744089385478,39.50039891,110.94,110.92,9.0785]
["bitfinex","SOLUSD",1744089385777,39.50039891,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744089388672,39.50039891,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744089388873,39.50039891,110.95,110.93,26.0]
["bitfinex","SOLUSD",1744089389381,39.50039891,110.94,110.93,26.0]
["bitfinex","SOLUSD",1744089390085,32.91330099,110.97,110.93,26.0]
["bitfinex","SOLUSD",1744089390262,39.50039891,110.95,110.94,9.0138]
["bitfinex","SOLUSD",1744089391000,39.50039891,110.95,110.93,35.0146]
["bitfinex","SOLUSD",1744089391187,39.50039891,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744089391389,39.50039891,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744089393384,24.68587625,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744089395085,20.0,110.84,110.82,0.063]
["bitfinex","SOLUSD",1744089395288,24.68587625,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089395782,26.57957654,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089396188,26.57957654,110.83,110.82,9.0866]
["bitfinex","SOLUSD",1744089396366,26.57957654,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089396680,1.89370029,110.83,110.82,35.0866]
["bitfinex","SOLUSD",1744089397771,2.9e-07,110.83,110.82,74.64437162]
["bitfinex","SOLUSD",1744089397971,20.0,110.86,110.83,6.3957]
["bitfinex","SOLUSD",1744089398175,20.0,110.86,110.85,26.0]
["bitfinex","SOLUSD",1744089398483,59.55777162,110.86,110.82,9.0866]
["bitfinex","SOLUSD",1744089398686,39.55777162,110.84,110.82,9.0866]
["bitfinex","SOLUSD",1744089398877,39.55777162,110.84,110.83,26.0]
["bitfinex","SOLUSD",1744089399189,39.55777162,110.84,110.82,0.063]
["bitfinex","SOLUSD",1744089399396,39.55777162,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089400199,39.55777162,110.84,110.82,0.063]
["bitfinex","SOLUSD",1744089400871,39.55777162,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089401894,28.32,110.86,110.83,26.0]
["bitfinex","SOLUSD",1744089402201,39.55777162,110.85,110.83,26.0]
["bitfinex","SOLUSD",1744089402495,20.0,110.89,110.85,26.0]
["bitfinex","SOLUSD",1744089402682,39.55777162,110.88,110.83,39.55777162]
["bitfinex","SOLUSD",1744089402996,102.6,110.91,110.85,65.55777162]
["bitfinex","SOLUSD",1744089403198,18.16557831,110.93,110.86,39.55777162]
["bitfinex","SOLUSD",1744089403199,39.55777162,110.9,110.86,39.55777162]
["bitfinex","SOLUSD",1744089403529,39.55777162,110.9,110.86,45.80987162]
["bitfinex","SOLUSD",1744089404071,39.55777162,110.9,110.87,31.5684]
["bitfinex","SOLUSD",1744089404768,112.5302,110.93,110.87,31.5684]
["bitfinex","SOLUSD",1744089404966,39.55777162,110.91,110.87,31.5684]
["bitfinex","SOLUSD",1744089407794,39.55777162,110.89,110.86,9.02]
["bitfinex","SOLUSD",1744089408692,39.55777162,110.9,110.86,9.02]
["bitfinex","SOLUSD",1744089408875,39.55777162,110.91,110.86,48.57777162]
["bitfinex","SOLUSD",1744089409202,39.55777162,110.91,110.87,18.933972]
["bitfinex","SOLUSD",1744089409391,39.55777162,110.92,110.88,39.55777162]
["bitfinex","SOLUSD",1744089410306,39.55777162,110.92,110.89,9.0179]
["bitfinex","SOLUSD",1744089410606,39.55777162,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744089411588,39.55777162,110.91,110.87,1.5188]
["bitfinex","SOLUSD",1744089411589,39.55777162,110.89,110.84,31.5765]
["bitfinex","SOLUSD",1744089411775,39.55777162,110.88,110.84,31.5765]
["bitfinex","SOLUSD",1744089411976,39.55777162,110.89,110.84,71.13427162]
["bitfinex","SOLUSD",1744089412177,39.55777162,110.89,110.85,58.49174362]
["bitfinex","SOLUSD",1744089412404,39.55777162,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744089415008,39.55777162,110.88,110.86,9.0203]
["bitfinex","SOLUSD",1744089415916,39.55777162,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744089416511,39.55777162,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744089416690,29.0174,110.9,110.85,9.0211]
["bitfinex","SOLUSD",1744089416691,39.55777162,110.87,110.85,9.0211]
["bitfinex","SOLUSD",1744089416895,29.0174,110.9,110.84,9.0217]
["bitfinex","SOLUSD",1744089416896,39.55777162,110.86,110.84,9.0217]
["bitfinex","SOLUSD",1744089417993,39.55777162,110.86,110.82,9.0866]
["bitfinex","SOLUSD",1744089418587,39.55777162,110.86,110.82,71.20347162]
["bitfinex","SOLUSD",1744089418784,39.55777162,110.87,110.82,71.20347162]
["bitfinex","SOLUSD",1744089419406,24.71099639,110.87,110.82,56.35669639]
["bitfinex","SOLUSD",1744089420003,24.71099639,110.86,110.82,56.35669639]
["bitfinex","SOLUSD",1744089420392,24.71099639,110.85,110.82,31.6457]
["bitfinex","SOLUSD",1744089421510,24.71099639,110.85,110.82,9.0866]
["bitfinex","SOLUSD",1744089421706,24.71099639,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089423682,29.26988576,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089423889,38.29268576,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089424200,63.07753462,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089424791,54.05473462,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089424986,63.07753462,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744089425192,38.64964886,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089425399,63.36064525,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089425889,72.38424525,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089426389,80.70424525,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089426912,53.03099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089427102,20.0,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744089427409,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089428411,24.71099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089428990,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089430014,24.71099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089430819,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089431108,24.71099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089432323,24.48422806,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744089432324,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089432809,24.71099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089434114,24.48422806,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744089434115,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089434598,24.71099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089436809,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089439300,24.71099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089439993,24.71099639,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744089440194,24.71099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089440419,24.71099639,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744089440720,28.32,110.86,110.81,0.063]
["bitfinex","SOLUSD",1744089440721,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089441100,37.3407,110.86,110.81,0.063]
["bitfinex","SOLUSD",1744089441300,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089441621,24.71099639,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744089442524,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089445321,24.71099639,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744089445826,24.71099639,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744089447127,24.71099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089447504,37.3436,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089447823,62.05459639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089450931,8.32,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089451116,24.71099639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089451732,53.73459639,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744089457221,53.73459639,110.82,110.79,0.063]
["bitfinex","SOLUSD",1744089457222,20.0,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089457422,53.73041847,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089457731,57.76520681,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089458819,66.79040681,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089463326,57.91900354,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089463836,32.04955616,110.82,110.79,0.063]
["bitfinex","SOLUSD",1744089464133,24.86159312,110.84,110.79,0.063]
["bitfinex","SOLUSD",1744089464323,15.83959312,110.83,110.79,0.063]
["bitfinex","SOLUSD",1744089465838,15.83959312,110.83,110.79,9.089]
["bitfinex","SOLUSD",1744089467422,24.7283678,110.83,110.79,9.089]
["bitfinex","SOLUSD",1744089467936,24.7283678,110.84,110.79,56.3825678]
["bitfinex","SOLUSD",1744089468118,4.46725398,110.85,110.8,24.7283678]
["bitfinex","SOLUSD",1744089468119,24.7283678,110.85,110.8,24.7283678]
["bitfinex","SOLUSD",1744089469332,24.7283678,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744089469711,24.7283678,110.84,110.81,9.0244]
["bitfinex","SOLUSD",1744089470143,24.7283678,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744089470324,24.7283678,110.86,110.81,33.7527678]
["bitfinex","SOLUSD",1744089470642,24.7283678,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744089476619,24.7283678,110.85,110.8,9.025]
["bitfinex","SOLUSD",1744089476620,24.7283678,110.84,110.8,9.025]
["bitfinex","SOLUSD",1744089477233,24.7283678,110.84,110.8,33.7533678]
["bitfinex","SOLUSD",1744089477433,24.7283678,110.84,110.8,9.025]
["bitfinex","SOLUSD",1744089479845,33.7507678,110.84,110.79,33.8171678]
["bitfinex","SOLUSD",1744089480044,24.7283678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089480844,24.7283678,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089481241,24.7283678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089482055,24.7283678,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089484048,8.4,110.83,110.79,0.063]
["bitfinex","SOLUSD",1744089484224,24.7283678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089484643,24.7283678,110.82,110.79,0.063]
["bitfinex","SOLUSD",1744089484838,24.7283678,110.83,110.79,0.063]
["bitfinex","SOLUSD",1744089485423,24.7283678,110.82,110.79,0.063]
["bitfinex","SOLUSD",1744089485624,24.7283678,110.83,110.79,0.063]
["bitfinex","SOLUSD",1744089487448,24.7283678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089489648,24.7283678,110.82,110.79,0.063]
["bitfinex","SOLUSD",1744089490528,24.7283678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089491245,15.83105678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089492149,15.83105678,110.82,110.79,0.063]
["bitfinex","SOLUSD",1744089492553,15.83105678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089495759,24.85565678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089498355,15.83105678,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089499660,24.85625678,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089500040,15.83105678,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744089501554,24.85585678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089503756,9.0248,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089503961,24.85585678,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744089504258,15.83105678,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744089504460,15.83105678,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744089504859,15.83105678,110.78,110.72,6.3764]
["bitfinex","SOLUSD",1744089505041,15.83105678,110.75,110.72,6.3764]
["bitfinex","SOLUSD",1744089505236,15.83105678,110.74,110.71,1.5168]
["bitfinex","SOLUSD",1744089506554,24.86135678,110.74,110.69,15.3323]
["bitfinex","SOLUSD",1744089506750,15.83105678,110.73,110.69,15.3323]
["bitfinex","SOLUSD",1744089506946,15.83105678,110.71,110.68,1.5168]
["bitfinex","SOLUSD",1744089507354,4.47771409,110.74,110.68,10.5516]
["bitfinex","SOLUSD",1744089507555,8.28,110.76,110.7,15.83105678]
["bitfinex","SOLUSD",1744089507757,15.83105678,110.75,110.7,15.83105678]
["bitfinex","SOLUSD",1744089508067,15.83105678,110.74,110.7,9.0334]
["bitfinex","SOLUSD",1744089508444,9.0294,110.75,110.7,9.0334]
["bitfinex","SOLUSD",1744089508445,15.83105678,110.73,110.7,9.0334]
["bitfinex","SOLUSD",1744089509154,15.83105678,110.74,110.7,47.44795678]
["bitfinex","SOLUSD",1744089509356,15.83105678,110.75,110.7,47.44795678]
["bitfinex","SOLUSD",1744089510044,15.83105678,110.74,110.7,9.0334]
["bitfinex","SOLUSD",1744089510742,15.83105678,110.75,110.7,24.86445678]
["bitfinex","SOLUSD",1744089510951,24.86035678,110.75,110.7,24.86445678]
["bitfinex","SOLUSD",1744089511150,15.83105678,110.75,110.7,24.86445678]
["bitfinex","SOLUSD",1744089512563,8.28,110.76,110.71,22.12985678]
["bitfinex","SOLUSD",1744089512969,15.83105678,110.76,110.71,22.12985678]
["bitfinex","SOLUSD",1744089513143,15.83105678,110.77,110.72,15.83105678]
["bitfinex","SOLUSD",1744089513467,15.83105678,110.77,110.73,1.5168]
["bitfinex","SOLUSD",1744089514570,8.28,110.79,110.74,24.86115678]
["bitfinex","SOLUSD",1744089514773,8.28,110.82,110.77,15.83105678]
["bitfinex","SOLUSD",1744089515065,15.83105678,110.82,110.77,15.83105678]
["bitfinex","SOLUSD",1744089515868,30.5982,110.84,110.77,15.83105678]
["bitfinex","SOLUSD",1744089516088,15.83105678,110.82,110.77,15.83105678]
["bitfinex","SOLUSD",1744089516653,15.86105678,110.82,110.78,9.0269]
["bitfinex","SOLUSD",1744089517264,24.7620878,110.82,110.78,9.0269]
["bitfinex","SOLUSD",1744089517967,24.7320878,110.81,110.78,9.0269]
["bitfinex","SOLUSD",1744089518367,24.7320878,110.8,110.76,6.2988]
["bitfinex","SOLUSD",1744089518670,24.7320878,110.8,110.76,15.3269]
["bitfinex","SOLUSD",1744089518868,24.7320878,110.79,110.76,6.2988]
["bitfinex","SOLUSD",1744089519254,24.7320878,110.79,110.76,15.3272]
["bitfinex","SOLUSD",1744089519753,24.7320878,110.79,110.76,6.2988]
["bitfinex","SOLUSD",1744089520277,33.0120878,110.81,110.76,40.0590878]
["bitfinex","SOLUSD",1744089520470,33.0120878,110.81,110.76,62.6303878]
["bitfinex","SOLUSD",1744089520773,24.7320878,110.81,110.76,62.6303878]
["bitfinex","SOLUSD",1744089522278,24.7320878,110.8,110.76,15.327]
["bitfinex","SOLUSD",1744089522775,9.0244,110.81,110.76,15.327]
["bitfinex","SOLUSD",1744089522776,24.7320878,110.81,110.76,40.0590878]
["bitfinex","SOLUSD",1744089523276,24.7320878,110.81,110.76,15.327]
["bitfinex","SOLUSD",1744089523578,24.7320878,110.8,110.76,15.327]
["bitfinex","SOLUSD",1744089525779,33.7574878,110.8,110.76,15.327]
["bitfinex","SOLUSD",1744089526079,24.7320878,110.77,110.73,100.1521]
["bitfinex","SOLUSD",1744089526577,24.7320878,110.77,110.73,91.1213]
["bitfinex","SOLUSD",1744089526578,24.7320878,110.76,110.73,91.1213]
["bitfinex","SOLUSD",1744089526754,9.0272,110.78,110.73,17.052]
["bitfinex","SOLUSD",1744089526954,24.7320878,110.77,110.73,17.052]
["bitfinex","SOLUSD",1744089527274,24.7320878,110.76,110.73,17.052]
["bitfinex","SOLUSD",1744089527868,24.7320878,110.76,110.73,8.0213]
["bitfinex","SOLUSD",1744089528172,24.7320878,110.76,110.69,92.1337]
["bitfinex","SOLUSD",1744089528173,33.7626878,110.74,110.69,92.1337]
["bitfinex","SOLUSD",1744089528353,24.7320878,110.72,110.68,9.0346]
["bitfinex","SOLUSD",1744089528556,90.88,110.76,110.7,24.7320878]
["bitfinex","SOLUSD",1744089528874,9.9194,110.79,110.73,24.7320878]
["bitfinex","SOLUSD",1744089529076,24.7320878,110.78,110.73,24.7320878]
["bitfinex","SOLUSD",1744089529571,24.7320878,110.78,110.73,43.6660598]
["bitfinex","SOLUSD",1744089530373,33.7589878,110.78,110.73,24.7320878]
["bitfinex","SOLUSD",1744089530577,24.7320878,110.76,110.72,8.0942]
["bitfinex","SOLUSD",1744089530877,24.7320878,110.77,110.72,41.8576878]
["bitfinex","SOLUSD",1744089531281,24.7320878,110.76,110.72,17.1256]
["bitfinex","SOLUSD",1744089532166,24.7320878,110.77,110.72,17.1256]
["bitfinex","SOLUSD",1744089532373,24.7320878,110.76,110.72,17.1256]
["bitfinex","SOLUSD",1744089532565,17.3063,110.79,110.72,41.8576878]
["bitfinex","SOLUSD",1744089532766,24.7320878,110.77,110.72,41.8576878]
["bitfinex","SOLUSD",1744089532964,17.3063,110.79,110.72,41.8576878]
["bitfinex","SOLUSD",1744089533160,24.7320878,110.77,110.72,41.8576878]
["bitfinex","SOLUSD",1744089533376,8.28,110.79,110.73,24.7320878]
["bitfinex","SOLUSD",1744089533581,24.7320878,110.78,110.73,24.7320878]
["bitfinex","SOLUSD",1744089533985,24.7320878,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744089534986,24.7320878,110.77,110.73,9.0305]
["bitfinex","SOLUSD",1744089535186,9.027,110.78,110.73,33.7625878]
["bitfinex","SOLUSD",1744089535187,24.7320878,110.78,110.73,33.7625878]
["bitfinex","SOLUSD",1744089537675,24.7320878,110.77,110.73,9.0305]
["bitfinex","SOLUSD",1744089538187,24.7320878,110.76,110.72,17.1256]
["bitfinex","SOLUSD",1744089539283,24.7320878,110.75,110.72,17.1256]
["bitfinex","SOLUSD",1744089540882,24.7320878,110.76,110.72,17.1256]
["bitfinex","SOLUSD",1744089541468,24.7320878,110.77,110.72,41.8576878]
["bitfinex","SOLUSD",1744089541791,24.7320878,110.78,110.73,24.7320878]
["bitfinex","SOLUSD",1744089542085,24.7320878,110.79,110.74,24.7320878]
["bitfinex","SOLUSD",1744089542470,24.7320878,110.78,110.74,24.7320878]
["bitfinex","SOLUSD",1744089542673,24.7320878,110.78,110.73,43.38173666]
["bitfinex","SOLUSD",1744089542986,24.7320878,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744089543772,24.7320878,110.78,110.74,33.7621878]
["bitfinex","SOLUSD",1744089543967,24.7320878,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744089546690,33.7591878,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744089547695,9.0263,110.79,110.74,9.0301]
["bitfinex","SOLUSD",1744089548081,24.7320878,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744089549897,33.7589878,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744089550090,33.7589878,110.78,110.73,33.7625878]
["bitfinex","SOLUSD",1744089552098,28.28,110.8,110.74,24.7320878]
["bitfinex","SOLUSD",1744089552099,8.28,110.8,110.74,24.7320878]
["bitfinex","SOLUSD",1744089552309,24.7320878,110.79,110.74,24.7320878]
["bitfinex","SOLUSD",1744089553374,24.7320878,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744089553799,8.28,110.8,110.75,9.0293]
["bitfinex","SOLUSD",1744089553987,33.0120878,110.8,110.75,33.7613878]
["bitfinex","SOLUSD",1744089555390,24.7320878,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744089555592,8.28,110.8,110.75,33.7613878]
["bitfinex","SOLUSD",1744089555795,33.0120878,110.8,110.75,56.3346878]
["bitfinex","SOLUSD",1744089557195,8.28,110.8,110.75,56.3346878]
["bitfinex","SOLUSD",1744089557398,24.7320878,110.8,110.76,24.7320878]
["bitfinex","SOLUSD",1744089557702,24.7320878,110.8,110.75,56.3346878]
["bitfinex","SOLUSD",1744089557907,37.3339,110.82,110.76,24.7320878]
["bitfinex","SOLUSD",1744089558090,24.7320878,110.8,110.76,24.7320878]
["bitfinex","SOLUSD",1744089558293,24.7320878,110.81,110.76,24.7320878]
["bitfinex","SOLUSD",1744089558618,8.31,110.82,110.77,1.5893]
["bitfinex","SOLUSD",1744089558812,8.31,110.82,110.77,26.3213878]
["bitfinex","SOLUSD",1744089558986,0.03,110.82,110.78,24.7320878]
["bitfinex","SOLUSD",1744089559187,0.03,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744089559609,24.7620878,110.82,110.78,9.0265]
["bitfinex","SOLUSD",1744089560406,0.03,110.82,110.78,9.0265]
["bitfinex","SOLUSD",1744089560707,0.03,110.82,110.78,33.7585878]
["bitfinex","SOLUSD",1744089560904,0.03,110.82,110.78,9.0265]
["bitfinex","SOLUSD",1744089561121,24.7320878,110.81,110.77,10.6166]
["bitfinex","SOLUSD",1744089561284,24.7320878,110.8,110.77,10.6166]
["bitfinex","SOLUSD",1744089561602,24.7320878,110.81,110.77,10.6166]
["bitfinex","SOLUSD",1744089561807,24.7320878,110.8,110.77,1.5893]
["bitfinex","SOLUSD",1744089562378,24.7320878,110.8,110.77,10.6166]
["bitfinex","SOLUSD",1744089562584,24.7320878,110.81,110.77,10.6166]
["bitfinex","SOLUSD",1744089562912,24.7320878,110.8,110.77,1.5893]
["bitfinex","SOLUSD",1744089563409,33.7574878,110.8,110.77,1.5893]
["bitfinex","SOLUSD",1744089563813,24.7320878,110.8,110.77,1.5893]
["bitfinex","SOLUSD",1744089563994,24.7320878,110.8,110.77,10.6167]
["bitfinex","SOLUSD",1744089565897,24.7320878,110.81,110.77,10.6167]
["bitfinex","SOLUSD",1744089569320,15.83236736,110.81,110.77,10.6167]
["bitfinex","SOLUSD",1744089569616,24.88606736,110.82,110.77,26.44906736]
["bitfinex","SOLUSD",1744089570217,0.03,110.82,110.79,15.83236736]
["bitfinex","SOLUSD",1744089570517,24.88626736,110.82,110.77,10.6167]
["bitfinex","SOLUSD",1744089570815,15.83236736,110.81,110.77,10.6167]
["bitfinex","SOLUSD",1744089571013,15.86236736,110.82,110.77,26.44906736]
["bitfinex","SOLUSD",1744089571825,15.86236736,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744089572108,0.03,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744089572618,0.03,110.82,110.79,24.85836736]
["bitfinex","SOLUSD",1744089572816,0.03,110.82,110.8,18.933972]
["bitfinex","SOLUSD",1744089573320,0.03,110.82,110.8,34.76633936]
["bitfinex","SOLUSD",1744089573805,0.0001,110.82,110.81,51.62543936]
["bitfinex","SOLUSD",1744089573994,0.03,110.85,110.84,26.0]
["bitfinex","SOLUSD",1744089574311,0.03,110.85,110.84,44.933972]
["bitfinex","SOLUSD",1744089574493,0.03,110.85,110.84,26.0]
["bitfinex","SOLUSD",1744089575921,0.03,110.85,110.84,50.85436736]
["bitfinex","SOLUSD",1744089576301,0.03,110.85,110.84,35.022]
["bitfinex","SOLUSD",1744089576906,0.03,110.85,110.84,69.78833936]
["bitfinex","SOLUSD",1744089577309,0.03,110.85,110.84,78.65814544]
["bitfinex","SOLUSD",1744089577798,0.03,110.85,110.84,53.955972]
["bitfinex","SOLUSD",1744089579804,0.03,110.85,110.84,26.0]
["bitfinex","SOLUSD",1744089581431,0.03,110.85,110.83,83.1]
["bitfinex","SOLUSD",1744089582200,0.03,110.85,110.83,116.82497344]
["bitfinex","SOLUSD",1744089582930,0.03,110.85,110.83,92.1228]
["bitfinex","SOLUSD",1744089583225,0.03,110.85,110.83,83.1]
["bitfinex","SOLUSD",1744089583534,24.70217344,110.84,110.81,16.859]
["bitfinex","SOLUSD",1744089584029,24.73217344,110.85,110.81,16.859]
["bitfinex","SOLUSD",1744089584213,24.73217344,110.85,110.81,41.56117344]
["bitfinex","SOLUSD",1744089585033,24.73217344,110.85,110.81,16.859]
["bitfinex","SOLUSD",1744089585222,0.03,110.85,110.82,27.957372]
["bitfinex","SOLUSD",1744089585428,0.03,110.85,110.82,52.65954544]
["bitfinex","SOLUSD",1744089585931,0.03,110.85,110.83,24.70217344]
["bitfinex","SOLUSD",1744089586132,0.03,110.85,110.82,52.65954544]
["bitfinex","SOLUSD",1744089587020,0.03,110.85,110.84,9.022]
["bitfinex","SOLUSD",1744089587522,0.03,110.85,110.84,27.955972]
["bitfinex","SOLUSD",1744089587913,0.03,110.85,110.84,18.933972]
["bitfinex","SOLUSD",1744089588831,0.03,110.85,110.84,43.63614544]
["bitfinex","SOLUSD",1744089589129,0.03,110.85,110.84,52.65814544]
["bitfinex","SOLUSD",1744089590127,0.03,110.85,110.84,135.75814544]
["bitfinex","SOLUSD",1744089591622,0.0001,110.85,110.84,143.76294544]
["bitfinex","SOLUSD",1744089592109,0.03,110.87,110.84,166.31794544]
["bitfinex","SOLUSD",1744089592318,0.03,110.87,110.86,43.63614544]
["bitfinex","SOLUSD",1744089592619,0.03,110.87,110.86,126.73614544]
["bitfinex","SOLUSD",1744089593009,0.0001,110.87,110.86,126.73614544]
["bitfinex","SOLUSD",1744089593509,0.0001,110.87,110.86,135.75644544]
["bitfinex","SOLUSD",1744089597718,0.0001,110.87,110.86,111.054272]
["bitfinex","SOLUSD",1744089597916,0.0001,110.87,110.86,135.75644544]
["bitfinex","SOLUSD",1744089601225,0.0001,110.9,110.89,26.14216157]
["bitfinex","SOLUSD",1744089601427,0.0001,110.9,110.89,160.99614544]
["bitfinex","SOLUSD",1744089602321,0.0001,110.92,110.91,7.7998]
["bitfinex","SOLUSD",1744089602522,0.0001,110.93,110.92,18.933972]
["bitfinex","SOLUSD",1744089602736,0.0001,110.93,110.92,126.73614544]
["bitfinex","SOLUSD",1744089603235,0.0001,110.93,110.92,135.75164544]
["bitfinex","SOLUSD",1744089604932,0.0001,110.93,110.92,102.033972]
["bitfinex","SOLUSD",1744089605445,0.0001,110.93,110.92,83.1]
["bitfinex","SOLUSD",1744089605643,0.0001,110.93,110.92,126.73614544]
["bitfinex","SOLUSD",1744089605819,0.0001,110.93,110.92,135.75164544]
["bitfinex","SOLUSD",1744089606224,0.0001,110.93,110.92,111.049472]
["bitfinex","SOLUSD",1744089606543,0.0001,110.93,110.92,135.75164544]
["bitfinex","SOLUSD",1744089607617,0.0001,110.93,110.92,143.55144544]
["bitfinex","SOLUSD",1744089608024,0.0001,110.93,110.92,118.849272]
["bitfinex","SOLUSD",1744089608232,0.0001,110.93,110.92,143.55144544]
["bitfinex","SOLUSD",1744089610444,0.03,110.95,110.93,18.933972]
["bitfinex","SOLUSD",1744089610749,0.03,110.95,110.94,43.63614544]
["bitfinex","SOLUSD",1744089611434,0.0001,110.95,110.94,135.74994544]
["bitfinex","SOLUSD",1744089612055,0.03,110.97,110.95,68.33831888]
["bitfinex","SOLUSD",1744089612056,0.0001,110.97,110.95,68.33831888]
["bitfinex","SOLUSD",1744089612236,0.03,110.98,110.95,68.33831888]
["bitfinex","SOLUSD",1744089612237,0.0001,110.98,110.97,53.123372]
["bitfinex","SOLUSD",1744089612555,0.03,111.05,111.02,18.933972]
["bitfinex","SOLUSD",1744089612748,0.03,111.05,111.01,26.0]
["bitfinex","SOLUSD",1744089612749,24.70217344,111.04,111.01,26.0]
["bitfinex","SOLUSD",1744089613254,24.73217344,111.05,111.01,26.0]
["bitfinex","SOLUSD",1744089613558,33.73707344,111.05,111.01,35.0081]
["bitfinex","SOLUSD",1744089613758,24.70217344,111.04,111.0,18.933972]
["bitfinex","SOLUSD",1744089614350,9.0349,111.05,110.99,24.70217344]
["bitfinex","SOLUSD",1744089614351,24.70217344,111.03,110.99,24.70217344]
["bitfinex","SOLUSD",1744089614526,24.70217344,111.02,110.97,41.97327344]
["bitfinex","SOLUSD",1744089614726,24.70217344,111.01,110.98,18.79181043]
["bitfinex","SOLUSD",1744089615453,24.70217344,111.02,110.98,18.79181043]
["bitfinex","SOLUSD",1744089615656,9.0349,111.05,111.01,26.0]
["bitfinex","SOLUSD",1744089615826,0.03,111.05,111.01,50.70217344]
["bitfinex","SOLUSD",1744089616023,24.73217344,111.05,111.01,50.70217344]
["bitfinex","SOLUSD",1744089616243,24.70217344,111.04,111.0,0.14216157]
["bitfinex","SOLUSD",1744089616623,24.70217344,111.03,111.0,0.14216157]
["bitfinex","SOLUSD",1744089616827,24.70217344,111.04,111.0,0.14216157]
["bitfinex","SOLUSD",1744089617029,24.73217344,111.05,111.0,24.84433501]
["bitfinex","SOLUSD",1744089617429,24.70217344,111.04,111.0,24.84433501]
["bitfinex","SOLUSD",1744089617641,24.73217344,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744089617852,24.73217344,111.05,111.01,33.71027344]
["bitfinex","SOLUSD",1744089618351,0.03,111.05,111.02,43.63614544]
["bitfinex","SOLUSD",1744089618850,0.03,111.05,111.02,0.28432314]
["bitfinex","SOLUSD",1744089619031,24.73217344,111.05,111.03,26.0]
["bitfinex","SOLUSD",1744089619241,39.43662943,111.05,111.02,0.28432314]
["bitfinex","SOLUSD",1744089620052,0.03,111.05,111.02,0.28432314]
["bitfinex","SOLUSD",1744089620249,0.03,111.05,111.04,0.28432314]
["bitfinex","SOLUSD",1744089620758,0.03,111.05,111.04,58.34060143]
["bitfinex","SOLUSD",1744089622048,0.03,111.05,111.04,67.34630143]
["bitfinex","SOLUSD",1744089622756,0.03,111.05,111.04,26.28432314]
["bitfinex","SOLUSD",1744089622949,0.03,111.05,111.04,93.34630143]
["bitfinex","SOLUSD",1744089623463,0.03,111.05,111.04,53.939672]
["bitfinex","SOLUSD",1744089623645,0.03,111.05,111.04,93.34630143]
["bitfinex","SOLUSD",1744089624552,0.03,111.05,111.04,26.28432314]
["bitfinex","SOLUSD",1744089624755,0.03,111.05,111.02,100.367]
["bitfinex","SOLUSD",1744089625066,0.03,111.05,110.99,130.74662943]
["bitfinex","SOLUSD",1744089625067,39.40662943,111.03,110.99,130.74662943]
["bitfinex","SOLUSD",1744089625267,39.40662943,111.03,111.0,0.28432314]
["bitfinex","SOLUSD",1744089625765,39.40662943,111.04,111.0,39.69095257]
["bitfinex","SOLUSD",1744089625968,39.40662943,111.03,111.0,0.28432314]
["bitfinex","SOLUSD",1744089626559,0.03,111.05,111.0,9.29322314]
["bitfinex","SOLUSD",1744089626863,39.43662943,111.05,111.0,48.69985257]
["bitfinex","SOLUSD",1744089628372,39.43662943,111.05,111.02,0.28432314]
["bitfinex","SOLUSD",1744089628553,39.40662943,111.04,111.0,0.28432314]
["bitfinex","SOLUSD",1744089629564,48.41262943,111.04,110.99,139.75602943]
["bitfinex","SOLUSD",1744089629771,39.40662943,111.01,110.97,9.0112]
["bitfinex","SOLUSD",1744089630450,39.40662943,111.01,110.98,0.28432314]
["bitfinex","SOLUSD",1744089630770,39.40662943,111.01,110.98,0.14216157]
["bitfinex","SOLUSD",1744089630967,48.41482943,111.01,110.96,158.40837829]
["bitfinex","SOLUSD",1744089631272,39.40662943,110.99,110.96,100.3521]
["bitfinex","SOLUSD",1744089631443,39.40662943,110.99,110.96,92.1121]
["bitfinex","SOLUSD",1744089631640,39.40662943,110.99,110.96,83.1]
["bitfinex","SOLUSD",1744089631941,39.40662943,110.97,110.94,27.66324886]
["bitfinex","SOLUSD",1744089632148,39.40662943,110.98,110.94,67.06987829]
["bitfinex","SOLUSD",1744089632468,39.40662943,111.0,110.96,0.14216157]
["bitfinex","SOLUSD",1744089632648,39.40662943,111.0,110.96,0.28432314]
["bitfinex","SOLUSD",1744089633160,39.40662943,111.0,110.96,9.29582314]
["bitfinex","SOLUSD",1744089633364,6.4914,111.01,110.96,9.29582314]
["bitfinex","SOLUSD",1744089633548,39.40662943,111.0,110.96,9.29582314]
["bitfinex","SOLUSD",1744089635475,39.40662943,111.0,110.96,48.70245257]
["bitfinex","SOLUSD",1744089635658,39.40662943,111.01,110.97,39.40662943]
["bitfinex","SOLUSD",1744089636066,39.40662943,111.01,110.96,48.70245257]
["bitfinex","SOLUSD",1744089636382,39.40662943,111.0,110.96,9.29582314]
["bitfinex","SOLUSD",1744089636672,39.40662943,111.01,110.96,48.70245257]
["bitfinex","SOLUSD",1744089637476,48.41492943,111.01,110.96,48.70245257]
["bitfinex","SOLUSD",1744089637886,39.40662943,111.01,110.96,48.70245257]
["bitfinex","SOLUSD",1744089638068,39.40662943,111.01,110.97,39.40662943]
["bitfinex","SOLUSD",1744089638683,39.40662943,111.01,110.96,48.70245257]
["bitfinex","SOLUSD",1744089638982,39.40662943,111.01,110.98,0.28432314]
["bitfinex","SOLUSD",1744089639178,1.5911,111.02,110.98,0.28432314]
["bitfinex","SOLUSD",1744089639179,39.40662943,111.02,110.98,0.28432314]
["bitfinex","SOLUSD",1744089639382,9.0065,111.03,110.98,9.29422314]
["bitfinex","SOLUSD",1744089639383,39.40662943,111.01,110.98,9.29422314]
["bitfinex","SOLUSD",1744089639569,39.40662943,111.02,110.98,9.29422314]
["bitfinex","SOLUSD",1744089641399,1.6211,111.05,110.98,48.70085257]
["bitfinex","SOLUSD",1744089641400,39.40662943,111.03,110.98,48.70085257]
["bitfinex","SOLUSD",1744089641756,39.40662943,111.03,110.99,39.40662943]
["bitfinex","SOLUSD",1744089641981,39.40662943,111.04,110.99,39.40662943]
["bitfinex","SOLUSD",1744089642366,39.40662943,111.04,111.0,0.28432314]
["bitfinex","SOLUSD",1744089642676,39.40662943,111.04,111.0,39.40662943]
["bitfinex","SOLUSD",1744089643886,39.40662943,111.04,111.01,9.0081]
["bitfinex","SOLUSD",1744089644399,39.40662943,111.04,111.0,48.41532943]
["bitfinex","SOLUSD",1744089645369,24.63414853,111.04,111.0,9.0087]
["bitfinex","SOLUSD",1744089645689,24.63414853,111.03,110.97,8.24]
["bitfinex","SOLUSD",1744089645894,9.0058,111.04,110.97,9.0114]
["bitfinex","SOLUSD",1744089645895,24.63414853,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744089646079,24.63414853,111.0,110.96,15.1187]
["bitfinex","SOLUSD",1744089646394,24.63414853,110.99,110.96,15.1187]
["bitfinex","SOLUSD",1744089646693,24.63414853,111.0,110.96,15.1187]
["bitfinex","SOLUSD",1744089647285,39.44568521,110.99,110.96,15.1187]
["bitfinex","SOLUSD",1744089648990,39.44568521,110.98,110.97,26.0]
["bitfinex","SOLUSD",1744089649193,9.0091,111.0,110.97,26.0]
["bitfinex","SOLUSD",1744089649484,39.44568521,110.99,110.97,26.0]
["bitfinex","SOLUSD",1744089650881,39.44568521,110.99,110.95,9.0126]
["bitfinex","SOLUSD",1744089650882,39.44568521,110.98,110.95,9.0126]
["bitfinex","SOLUSD",1744089651068,39.44568521,110.98,110.95,0.28432314]
["bitfinex","SOLUSD",1744089652090,39.44568521,110.97,110.93,15.6346]
["bitfinex","SOLUSD",1744089652892,39.44568521,110.97,110.93,9.0772]
["bitfinex","SOLUSD",1744089654208,39.44568521,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744089654495,9.0107,110.98,110.93,0.063]
["bitfinex","SOLUSD",1744089654496,39.44568521,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089655279,43.3632,110.98,110.93,0.34732314]
["bitfinex","SOLUSD",1744089655280,23.3632,110.98,110.93,0.34732314]
["bitfinex","SOLUSD",1744089655591,39.44568521,110.96,110.93,0.34732314]
["bitfinex","SOLUSD",1744089655775,23.3632,110.98,110.93,0.34732314]
["bitfinex","SOLUSD",1744089655971,47.68568521,110.98,110.93,58.44265721]
["bitfinex","SOLUSD",1744089656272,1.5097,111.0,110.95,0.28432314]
["bitfinex","SOLUSD",1744089656273,39.44568521,110.99,110.95,0.28432314]
["bitfinex","SOLUSD",1744089658293,39.44568521,110.98,110.95,0.28432314]
["bitfinex","SOLUSD",1744089658494,39.44568521,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744089659280,39.44568521,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744089659795,39.44568521,110.98,110.94,0.28432314]
["bitfinex","SOLUSD",1744089660215,39.44568521,110.98,110.94,9.29782314]
["bitfinex","SOLUSD",1744089660403,39.44568521,110.98,110.94,48.74350835]
["bitfinex","SOLUSD",1744089661004,39.44568521,110.98,110.94,48.45918521]
["bitfinex","SOLUSD",1744089661412,39.44568521,110.95,110.94,26.0]
["bitfinex","SOLUSD",1744089661583,39.44568521,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744089661785,39.44568521,110.95,110.93,9.0776]
["bitfinex","SOLUSD",1744089662497,39.44568521,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744089663308,9.0102,110.99,110.93,0.34732314]
["bitfinex","SOLUSD",1744089663492,39.44568521,110.97,110.93,39.79300835]
["bitfinex","SOLUSD",1744089663999,10.519,111.0,110.93,39.79300835]
["bitfinex","SOLUSD",1744089664000,39.44568521,110.99,110.94,39.44568521]
["bitfinex","SOLUSD",1744089664499,39.44568521,110.99,110.95,0.28432314]
["bitfinex","SOLUSD",1744089665382,39.44568521,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744089666191,1.5097,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744089666405,39.44568521,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744089666605,39.44568521,111.01,110.96,48.45788521]
["bitfinex","SOLUSD",1744089666911,89.1908,111.04,111.0,0.28432314]
["bitfinex","SOLUSD",1744089666912,39.44568521,111.04,111.0,0.28432314]
["bitfinex","SOLUSD",1744089667215,39.44568521,111.03,111.0,0.28432314]
["bitfinex","SOLUSD",1744089667428,32.92418022,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744089667708,0.03,111.05,111.0,9.29292314]
["bitfinex","SOLUSD",1744089668010,0.03,111.04,111.0,33.92710336]
["bitfinex","SOLUSD",1744089668206,0.03,111.04,111.0,31.81542314]
["bitfinex","SOLUSD",1744089668409,24.63418022,111.02,110.99,15.6553]
["bitfinex","SOLUSD",1744089668707,24.63418022,111.01,110.98,10.78346157]
["bitfinex","SOLUSD",1744089668910,24.63418022,111.02,110.98,10.78346157]
["bitfinex","SOLUSD",1744089669211,0.03,111.04,110.99,0.14216157]
["bitfinex","SOLUSD",1744089669404,24.63418022,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744089669611,24.63418022,111.03,110.99,9.29372314]
["bitfinex","SOLUSD",1744089669915,24.63418022,111.01,110.97,9.0112]
["bitfinex","SOLUSD",1744089670304,8.27,111.04,110.98,0.28432314]
["bitfinex","SOLUSD",1744089670609,24.63418022,111.02,110.98,0.28432314]
["bitfinex","SOLUSD",1744089671286,39.43194104,111.01,110.98,0.28432314]
["bitfinex","SOLUSD",1744089671803,39.43194104,111.01,110.98,9.29472314]
["bitfinex","SOLUSD",1744089672510,39.43194104,111.01,110.97,9.0111]
["bitfinex","SOLUSD",1744089672690,48.44034104,111.01,110.97,9.0111]
["bitfinex","SOLUSD",1744089672886,39.43194104,111.01,110.97,9.0111]
["bitfinex","SOLUSD",1744089673808,9.007,111.03,110.97,48.44304104]
["bitfinex","SOLUSD",1744089673809,39.43194104,111.02,110.97,48.44304104]
["bitfinex","SOLUSD",1744089674307,39.43194104,111.02,110.98,39.71626418]
["bitfinex","SOLUSD",1744089674497,39.43194104,111.02,110.98,0.28432314]
["bitfinex","SOLUSD",1744089675602,39.43194104,111.02,110.99,9.0098]
["bitfinex","SOLUSD",1744089676004,17.2761,111.04,110.99,9.0098]
["bitfinex","SOLUSD",1744089676203,39.43194104,111.03,110.99,9.0098]
["bitfinex","SOLUSD",1744089676607,0.03,111.04,111.0,39.71626418]
["bitfinex","SOLUSD",1744089676803,0.03,111.04,111.02,0.28432314]
["bitfinex","SOLUSD",1744089677520,0.03,111.04,111.02,9.29082314]
["bitfinex","SOLUSD",1744089677723,0.03,111.04,111.02,9.0065]
["bitfinex","SOLUSD",1744089677911,39.46194104,111.04,111.01,9.0079]
["bitfinex","SOLUSD",1744089679021,0.03,111.04,111.01,9.0079]
["bitfinex","SOLUSD",1744089679194,0.03,111.04,111.02,0.28432314]
["bitfinex","SOLUSD",1744089679393,0.03,111.04,111.03,26.0]
["bitfinex","SOLUSD",1744089680024,0.03,111.04,111.01,9.0079]
["bitfinex","SOLUSD",1744089680025,39.46194104,111.04,111.01,9.0079]
["bitfinex","SOLUSD",1744089680520,39.43194104,111.02,110.96,9.7864]
["bitfinex","SOLUSD",1744089680702,39.43194104,110.98,110.95,6.0882]
["bitfinex","SOLUSD",1744089680898,39.43194104,110.98,110.95,15.1009]
["bitfinex","SOLUSD",1744089681111,39.43194104,111.02,110.94,9.0133]
["bitfinex","SOLUSD",1744089681112,39.43194104,110.97,110.94,9.0133]
["bitfinex","SOLUSD",1744089681918,39.43194104,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744089682116,39.43194104,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089685532,48.44574104,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089687533,69.02491304,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089688232,50.09094104,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089688621,69.02491304,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089689608,50.09094104,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089689809,69.02491304,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089690030,151.62491304,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089691529,132.69094104,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089693335,117.9512315,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089694333,35.3512315,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089694834,26.3374315,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089695009,24.6922315,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089695941,33.7060315,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744089696832,41.24454187,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744089697138,24.6922315,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744089698123,107.2922315,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744089698436,8.26,110.94,110.88,0.063]
["bitfinex","SOLUSD",1744089698633,24.6922315,110.93,110.89,1.6618]
["bitfinex","SOLUSD",1744089699143,24.6922315,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744089699441,24.6922315,110.92,110.9,9.0171]
["bitfinex","SOLUSD",1744089700234,24.6922315,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744089701043,24.6922315,110.94,110.9,31.5599]
["bitfinex","SOLUSD",1744089701264,24.6922315,110.94,110.91,0.28432314]
["bitfinex","SOLUSD",1744089702345,24.6922315,110.94,110.92,9.0155]
["bitfinex","SOLUSD",1744089703948,24.6922315,110.94,110.91,9.30062314]
["bitfinex","SOLUSD",1744089704632,24.6922315,110.95,110.91,9.30062314]
["bitfinex","SOLUSD",1744089706835,24.6922315,110.95,110.91,31.84132314]
["bitfinex","SOLUSD",1744089707028,1.5053,110.98,110.93,0.28432314]
["bitfinex","SOLUSD",1744089707235,24.6922315,110.97,110.93,0.28432314]
["bitfinex","SOLUSD",1744089707747,32.9522315,110.99,110.94,49.59478036]
["bitfinex","SOLUSD",1744089707950,24.6922315,110.99,110.95,0.28432314]
["bitfinex","SOLUSD",1744089708444,24.6922315,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744089709447,24.6922315,110.97,110.94,15.2662]
["bitfinex","SOLUSD",1744089710543,24.6922315,110.95,110.92,9.0151]
["bitfinex","SOLUSD",1744089714248,24.6922315,110.93,110.9,84.613]
["bitfinex","SOLUSD",1744089714428,24.6922315,110.92,110.9,84.613]
["bitfinex","SOLUSD",1744089714632,24.6922315,110.92,110.89,0.28432314]
["bitfinex","SOLUSD",1744089715141,24.6922315,110.91,110.88,15.3342]
["bitfinex","SOLUSD",1744089715341,24.6922315,110.9,110.88,9.0813]
["bitfinex","SOLUSD",1744089715727,24.6922315,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744089716929,32.9322315,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744089717240,8.24,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744089717553,24.6922315,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744089718654,24.6922315,110.92,110.88,0.34732314]
["bitfinex","SOLUSD",1744089719232,24.6922315,110.92,110.88,18.996972]
["bitfinex","SOLUSD",1744089719541,32.9322315,110.93,110.88,43.6892035]
["bitfinex","SOLUSD",1744089719737,24.6922315,110.93,110.88,43.6892035]
["bitfinex","SOLUSD",1744089720348,24.6922315,110.92,110.88,43.6892035]
["bitfinex","SOLUSD",1744089720544,24.6922315,110.92,110.89,9.0179]
["bitfinex","SOLUSD",1744089721754,9.014,110.94,110.89,9.0179]
["bitfinex","SOLUSD",1744089721948,24.6922315,110.93,110.89,9.0179]
["bitfinex","SOLUSD",1744089723158,1.6652,110.99,110.93,26.0]
["bitfinex","SOLUSD",1744089723456,24.6922315,110.94,110.91,0.28432314]
["bitfinex","SOLUSD",1744089723672,24.6922315,110.95,110.91,0.28432314]
["bitfinex","SOLUSD",1744089723875,105.50544187,110.99,110.93,0.28432314]
["bitfinex","SOLUSD",1744089723876,24.6922315,110.97,110.93,0.28432314]
["bitfinex","SOLUSD",1744089724232,12.22994187,110.99,110.96,26.0]
["bitfinex","SOLUSD",1744089724435,0.03,111.0,110.96,0.28432314]
["bitfinex","SOLUSD",1744089724636,24.7222315,111.0,110.96,0.28432314]
["bitfinex","SOLUSD",1744089724869,24.7222315,111.0,110.96,26.28432314]
["bitfinex","SOLUSD",1744089725231,39.47496037,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744089725754,0.03,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744089725952,0.03,111.0,110.98,0.28432314]
["bitfinex","SOLUSD",1744089727158,0.03,111.0,110.97,9.0114]
["bitfinex","SOLUSD",1744089727463,39.47496037,111.0,110.96,41.1994]
["bitfinex","SOLUSD",1744089727960,39.44496037,110.99,110.96,32.1874]
["bitfinex","SOLUSD",1744089728155,39.44496037,110.99,110.96,41.1994]
["bitfinex","SOLUSD",1744089728358,0.03,111.0,110.99,26.28432314]
["bitfinex","SOLUSD",1744089728666,0.03,111.0,110.98,39.44496037]
["bitfinex","SOLUSD",1744089728842,0.03,111.0,110.99,0.28432314]
["bitfinex","SOLUSD",1744089729355,0.03,111.0,110.99,9.29412314]
["bitfinex","SOLUSD",1744089729563,0.03,111.0,110.99,0.28432314]
["bitfinex","SOLUSD",1744089729966,0.03,111.0,110.99,35.29412314]
["bitfinex","SOLUSD",1744089731063,0.03,111.0,110.99,53.943772]
["bitfinex","SOLUSD",1744089731278,0.03,111.0,110.99,93.38873237]
["bitfinex","SOLUSD",1744089732545,0.03,111.0,110.99,26.0]
["bitfinex","SOLUSD",1744089734473,39.47496037,111.0,110.96,15.1994]
["bitfinex","SOLUSD",1744089734670,39.44496037,110.99,110.96,15.1994]
["bitfinex","SOLUSD",1744089734970,39.47496037,111.0,110.96,15.1994]
["bitfinex","SOLUSD",1744089735374,39.47496037,111.0,110.97,0.28432314]
["bitfinex","SOLUSD",1744089736342,0.03,111.0,110.95,18.933972]
["bitfinex","SOLUSD",1744089736543,39.44496037,110.99,110.95,18.933972]
["bitfinex","SOLUSD",1744089738371,39.44496037,110.99,110.96,9.0122]
["bitfinex","SOLUSD",1744089741462,39.47496037,111.0,110.96,9.0122]
["bitfinex","SOLUSD",1744089742367,39.44496037,110.97,110.94,0.28432314]
["bitfinex","SOLUSD",1744089742547,39.44496037,110.96,110.92,110.76484886]
["bitfinex","SOLUSD",1744089742754,39.44496037,110.95,110.92,110.76484886]
["bitfinex","SOLUSD",1744089743161,39.44496037,110.96,110.93,0.28432314]
["bitfinex","SOLUSD",1744089743558,39.44496037,110.95,110.92,83.1]
["bitfinex","SOLUSD",1744089743768,39.44496037,110.93,110.9,17.0739]
["bitfinex","SOLUSD",1744089744279,39.44496037,110.93,110.9,0.28432314]
["bitfinex","SOLUSD",1744089744959,39.44496037,110.93,110.89,83.1]
["bitfinex","SOLUSD",1744089745145,39.44496037,110.92,110.88,27.73094886]
["bitfinex","SOLUSD",1744089745347,24.68713432,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744089745948,24.68713432,110.91,110.88,9.0815]
["bitfinex","SOLUSD",1744089746155,24.68713432,110.93,110.89,0.28432314]
["bitfinex","SOLUSD",1744089746373,24.68713432,110.94,110.89,43.62110632]
["bitfinex","SOLUSD",1744089747177,24.68713432,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744089747472,24.68713432,110.93,110.89,9.30192314]
["bitfinex","SOLUSD",1744089747972,24.68713432,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744089748353,24.68713432,110.91,110.88,9.0817]
["bitfinex","SOLUSD",1744089748880,24.68713432,110.92,110.88,9.0817]
["bitfinex","SOLUSD",1744089749179,24.68713432,110.92,110.9,9.0171]
["bitfinex","SOLUSD",1744089749375,24.68713432,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744089750584,24.68713432,110.94,110.9,9.0171]
["bitfinex","SOLUSD",1744089752276,1.538,110.97,110.92,9.0155]
["bitfinex","SOLUSD",1744089752456,24.68713432,110.97,110.93,18.933972]
["bitfinex","SOLUSD",1744089752852,17.251,110.98,110.93,18.933972]
["bitfinex","SOLUSD",1744089753047,24.68713432,110.97,110.93,18.933972]
["bitfinex","SOLUSD",1744089753458,24.68713432,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744089753677,24.68713432,110.96,110.93,26.0]
["bitfinex","SOLUSD",1744089753976,24.68713432,110.96,110.92,0.28432314]
["bitfinex","SOLUSD",1744089754177,24.68713432,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744089754358,24.68713432,110.94,110.9,9.15886157]
["bitfinex","SOLUSD",1744089755676,24.68713432,110.95,110.91,18.79181043]
["bitfinex","SOLUSD",1744089755984,24.68713432,110.96,110.91,24.68713432]
["bitfinex","SOLUSD",1744089756185,24.68713432,110.93,110.89,10.6375]
["bitfinex","SOLUSD",1744089756354,24.68713432,110.92,110.89,10.6375]
["bitfinex","SOLUSD",1744089756673,24.68713432,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744089757189,24.68713432,110.91,110.88,9.0816]
["bitfinex","SOLUSD",1744089757788,24.68713432,110.92,110.89,0.28432314]
["bitfinex","SOLUSD",1744089757985,24.68713432,110.93,110.89,0.28432314]
["bitfinex","SOLUSD",1744089759890,24.68713432,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744089760390,8.24,110.94,110.9,9.0171]
["bitfinex","SOLUSD",1744089760591,24.68713432,110.93,110.9,9.0171]
["bitfinex","SOLUSD",1744089762192,33.70193432,110.93,110.89,9.30182314]
["bitfinex","SOLUSD",1744089763071,24.68713432,110.93,110.89,9.30182314]
["bitfinex","SOLUSD",1744089763397,32.92713432,110.94,110.91,0.28432314]
["bitfinex","SOLUSD",1744089763696,24.68713432,110.94,110.9,0.28432314]
["bitfinex","SOLUSD",1744089763994,24.68713432,110.93,110.89,31.5623]
["bitfinex","SOLUSD",1744089764681,24.68713432,110.94,110.9,0.28432314]
["bitfinex","SOLUSD",1744089764993,24.68713432,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744089766274,24.68713432,110.94,110.88,0.063]
["bitfinex","SOLUSD",1744089766275,24.68713432,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744089766567,24.68713432,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744089768292,33.70503432,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744089768484,24.68713432,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744089770294,33.70503432,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744089770495,4.47927857,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744089770707,24.68713432,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744089772105,34.81973432,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744089772300,68.52476864,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744089772704,20.0,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744089772906,24.68713432,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744089774500,33.70663432,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744089774701,24.68713432,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744089774907,33.70663432,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744089776408,9.019,110.88,110.86,0.063]
["bitfinex","SOLUSD",1744089776590,24.68713432,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744089776790,33.70663432,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744089778284,52.64060632,110.87,110.85,0.063]
["bitfinex","SOLUSD",1744089778480,20.0,110.85,110.81,0.063]
["bitfinex","SOLUSD",1744089778685,113.60323432,110.86,110.77,98.538]
["bitfinex","SOLUSD",1744089778686,20.0,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744089778905,24.68713432,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744089780090,8.5,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744089780293,24.68713432,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744089780691,33.18713432,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744089780890,24.68713432,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744089781385,39.59025752,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744089781691,8.5,110.82,110.77,0.063]
["bitfinex","SOLUSD",1744089781893,39.59025752,110.81,110.77,0.063]
["bitfinex","SOLUSD",1744089782094,39.59025752,110.81,110.78,0.28432314]
["bitfinex","SOLUSD",1744089782315,39.59025752,110.82,110.78,0.28432314]
["bitfinex","SOLUSD",1744089782612,9.023,110.83,110.78,9.31092314]
["bitfinex","SOLUSD",1744089782613,39.59025752,110.81,110.78,9.31092314]
["bitfinex","SOLUSD",1744089783193,39.59025752,110.81,110.78,0.28432314]
["bitfinex","SOLUSD",1744089783404,39.59025752,110.8,110.77,1.7296]
["bitfinex","SOLUSD",1744089783620,39.59025752,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744089785315,48.61715752,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744089795225,67.55112952,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744089795427,87.55192952,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744089795601,96.05192952,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744089796529,77.11795752,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744089797811,20.0,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744089798133,130.34442891,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744089798514,130.34442891,110.75,110.72,0.063]
["bitfinex","SOLUSD",1744089798732,39.59025752,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089798937,48.13025752,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089799442,52.68705922,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089799740,61.71795922,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089800835,57.16115752,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089801350,42.35478235,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089801543,54.58472422,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089802813,74.58472422,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089803626,59.21276199,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089805017,79.21276199,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089805441,70.67276199,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089805638,79.21276199,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744089805842,20.0,110.71,110.66,8.1058]
["bitfinex","SOLUSD",1744089806027,24.78388235,110.67,110.65,26.063]
["bitfinex","SOLUSD",1744089806246,24.78388235,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744089807849,129.3858103,110.71,110.65,0.063]
["bitfinex","SOLUSD",1744089808042,82.6,110.71,110.66,0.28432314]
["bitfinex","SOLUSD",1744089808238,24.78388235,110.7,110.67,26.0]
["bitfinex","SOLUSD",1744089808544,55.74573777,110.73,110.69,26.0]
["bitfinex","SOLUSD",1744089808545,13.16803777,110.73,110.69,26.0]
["bitfinex","SOLUSD",1744089808749,28.64077768,110.75,110.68,32.94210549]
["bitfinex","SOLUSD",1744089809045,28.64077768,110.75,110.68,8.15822314]
["bitfinex","SOLUSD",1744089809046,24.78388235,110.72,110.68,8.15822314]
["bitfinex","SOLUSD",1744089809430,24.78388235,110.71,110.69,26.0]
["bitfinex","SOLUSD",1744089809634,24.78388235,110.72,110.69,26.0]
["bitfinex","SOLUSD",1744089809828,24.78388235,110.72,110.7,26.0]
["bitfinex","SOLUSD",1744089810155,24.78388235,110.73,110.69,0.28432314]
["bitfinex","SOLUSD",1744089810331,24.78388235,110.7,110.65,7.9369]
["bitfinex","SOLUSD",1744089810526,32.22994187,110.73,110.66,9.0366]
["bitfinex","SOLUSD",1744089810745,24.78388235,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744089811335,32.22994187,110.73,110.66,9.0366]
["bitfinex","SOLUSD",1744089811651,24.78388235,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744089811851,24.78388235,110.69,110.65,17.25852314]
["bitfinex","SOLUSD",1744089812040,24.78388235,110.68,110.65,17.25852314]
["bitfinex","SOLUSD",1744089812430,24.78388235,110.68,110.65,17.11636157]
["bitfinex","SOLUSD",1744089812634,24.78388235,110.67,110.65,7.9369]
["bitfinex","SOLUSD",1744089812842,8.54,110.69,110.65,7.9369]
["bitfinex","SOLUSD",1744089813048,24.78388235,110.68,110.65,7.9369]
["bitfinex","SOLUSD",1744089813250,24.78388235,110.67,110.65,7.9369]
["bitfinex","SOLUSD",1744089814653,24.78388235,110.66,110.65,26.063]
["bitfinex","SOLUSD",1744089814856,24.78388235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089816450,24.78388235,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744089819466,24.78388235,110.68,110.65,0.063]
["bitfinex","SOLUSD",1744089820164,24.78388235,110.69,110.65,9.1005]
["bitfinex","SOLUSD",1744089821465,24.78388235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089822177,92.50842032,110.68,110.65,0.063]
["bitfinex","SOLUSD",1744089822460,24.78388235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089822675,24.78388235,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744089822879,24.78388235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089823935,24.78388235,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744089824367,24.78388235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089825669,9.0352,110.68,110.65,0.063]
["bitfinex","SOLUSD",1744089825862,24.78388235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089826663,24.78388235,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744089827848,24.78388235,110.68,110.65,0.063]
["bitfinex","SOLUSD",1744089828057,100.1737,110.7,110.65,0.063]
["bitfinex","SOLUSD",1744089828058,24.78388235,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744089828949,24.78388235,110.68,110.65,0.063]
["bitfinex","SOLUSD",1744089829451,33.81898235,110.68,110.65,0.063]
["bitfinex","SOLUSD",1744089829877,8.54,110.7,110.65,0.063]
["bitfinex","SOLUSD",1744089830051,24.78388235,110.68,110.65,0.063]
["bitfinex","SOLUSD",1744089831075,33.81888235,110.68,110.65,0.063]
["bitfinex","SOLUSD",1744089831461,24.78388235,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744089831984,24.78388235,110.67,110.65,26.063]
["bitfinex","SOLUSD",1744089832278,33.82018235,110.67,110.65,26.063]
["bitfinex","SOLUSD",1744089832964,24.78388235,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744089833483,33.81978235,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744089833675,24.78388235,110.66,110.65,26.063]
["bitfinex","SOLUSD",1744089834184,24.78388235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089834363,33.82048235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089835266,42.42048235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089837586,20.0,110.65,110.6,0.063]
["bitfinex","SOLUSD",1744089837783,24.78388235,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744089838260,20.0,110.65,110.6,0.063]
["bitfinex","SOLUSD",1744089838459,24.78388235,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744089839082,24.78388235,110.63,110.61,26.0]
["bitfinex","SOLUSD",1744089839261,24.78388235,110.64,110.61,26.0]
["bitfinex","SOLUSD",1744089840287,24.78388235,110.65,110.61,26.0]
["bitfinex","SOLUSD",1744089840480,24.78388235,110.65,110.61,9.32502314]
["bitfinex","SOLUSD",1744089840665,52.54637213,110.7,110.63,33.06270549]
["bitfinex","SOLUSD",1744089840666,32.87702327,110.7,110.63,33.06270549]
["bitfinex","SOLUSD",1744089840860,24.78388235,110.68,110.65,0.28432314]
["bitfinex","SOLUSD",1744089841061,24.78388235,110.69,110.64,24.78388235]
["bitfinex","SOLUSD",1744089841286,24.78388235,110.68,110.64,0.28432314]
["bitfinex","SOLUSD",1744089841489,24.78388235,110.66,110.63,7.9945]
["bitfinex","SOLUSD",1744089842683,24.78388235,110.66,110.63,17.0333]
["bitfinex","SOLUSD",1744089842888,9.0354,110.68,110.63,17.0333]
["bitfinex","SOLUSD",1744089843073,24.78388235,110.66,110.63,17.0333]
["bitfinex","SOLUSD",1744089843460,24.78388235,110.66,110.63,7.9945]
["bitfinex","SOLUSD",1744089843679,24.78388235,110.66,110.63,17.0334]
["bitfinex","SOLUSD",1744089844484,24.78388235,110.65,110.63,9.0389]
["bitfinex","SOLUSD",1744089844792,24.78388235,110.65,110.62,9.0398]
["bitfinex","SOLUSD",1744089845989,24.78388235,110.65,110.61,9.32462314]
["bitfinex","SOLUSD",1744089846184,24.78388235,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744089847363,24.78388235,110.65,110.63,26.0]
["bitfinex","SOLUSD",1744089847771,9.0374,110.66,110.63,26.0]
["bitfinex","SOLUSD",1744089847973,24.78388235,110.65,110.63,26.0]
["bitfinex","SOLUSD",1744089849175,24.78388235,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744089849379,24.78388235,110.65,110.63,26.0]
["bitfinex","SOLUSD",1744089850895,9.0368,110.66,110.6,9.1044]
["bitfinex","SOLUSD",1744089851198,24.78388235,110.66,110.61,33.27750549]
["bitfinex","SOLUSD",1744089851409,24.78388235,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744089852392,24.78388235,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744089852593,24.78388235,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744089853296,9.0399,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744089853499,33.82378235,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744089854482,24.78388235,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744089855076,42.42338235,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744089855277,33.82338235,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744089856101,9.0375,110.65,110.6,0.34732314]
["bitfinex","SOLUSD",1744089856305,33.82138235,110.65,110.6,25.13120549]
["bitfinex","SOLUSD",1744089857298,24.78388235,110.64,110.6,0.34732314]
["bitfinex","SOLUSD",1744089857601,17.6369,110.66,110.61,9.0407]
["bitfinex","SOLUSD",1744089857796,24.78388235,110.65,110.61,17.25]
["bitfinex","SOLUSD",1744089859984,24.78388235,110.66,110.61,42.03388235]
["bitfinex","SOLUSD",1744089861674,31.31252327,110.69,110.62,43.71785435]
["bitfinex","SOLUSD",1744089861878,0.03,110.7,110.65,50.78388235]
["bitfinex","SOLUSD",1744089862101,24.81388235,110.7,110.66,8.2093]
["bitfinex","SOLUSD",1744089862304,0.03,110.7,110.66,32.99318235]
["bitfinex","SOLUSD",1744089862805,24.81388235,110.7,110.66,17.2452]
["bitfinex","SOLUSD",1744089863204,24.81388235,110.7,110.66,42.02908235]
["bitfinex","SOLUSD",1744089864201,0.03,110.7,110.67,24.78388235]
["bitfinex","SOLUSD",1744089864802,0.03,110.7,110.68,9.035]
["bitfinex","SOLUSD",1744089866009,0.03,110.7,110.69,24.78388235]
["bitfinex","SOLUSD",1744089866198,0.03,110.7,110.69,43.71785435]
["bitfinex","SOLUSD",1744089866879,0.03,110.7,110.69,52.75205435]
["bitfinex","SOLUSD",1744089870311,0.03,110.7,110.69,0.28432314]
["bitfinex","SOLUSD",1744089870611,0.03,110.7,110.66,32.99318235]
["bitfinex","SOLUSD",1744089870803,24.78388235,110.69,110.66,8.2093]
["bitfinex","SOLUSD",1744089871000,0.03,110.7,110.67,0.28432314]
["bitfinex","SOLUSD",1744089871514,0.03,110.7,110.67,52.75325435]
["bitfinex","SOLUSD",1744089871705,0.03,110.7,110.69,26.0]
["bitfinex","SOLUSD",1744089872107,0.03,110.7,110.69,69.71785435]
["bitfinex","SOLUSD",1744089872411,0.03,110.7,110.69,26.0]
["bitfinex","SOLUSD",1744089874511,0.03,110.7,110.69,52.75205435]
["bitfinex","SOLUSD",1744089877615,0.03,110.75,110.73,26.0]
["bitfinex","SOLUSD",1744089878208,0.03,110.75,110.74,26.0]
["bitfinex","SOLUSD",1744089878712,0.03,110.75,110.73,26.0]
["bitfinex","SOLUSD",1744089878913,0.03,110.75,110.73,35.0309]
["bitfinex","SOLUSD",1744089880111,0.03,110.75,110.73,26.0]
["bitfinex","SOLUSD",1744089880307,24.81388235,110.75,110.73,26.0]
["bitfinex","SOLUSD",1744089880501,24.78388235,110.74,110.72,26.0]
["bitfinex","SOLUSD",1744089880720,24.78388235,110.74,110.69,33.81768235]
["bitfinex","SOLUSD",1744089880891,24.78388235,110.74,110.72,26.0]
["bitfinex","SOLUSD",1744089881292,24.78388235,110.74,110.7,24.78388235]
["bitfinex","SOLUSD",1744089881493,24.81388235,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744089881915,24.78388235,110.74,110.72,26.0]
["bitfinex","SOLUSD",1744089882103,24.78388235,110.74,110.7,24.78388235]
["bitfinex","SOLUSD",1744089882416,33.84318235,110.75,110.7,24.78388235]
["bitfinex","SOLUSD",1744089883597,33.84318235,110.75,110.7,33.81668235]
["bitfinex","SOLUSD",1744089883798,24.78388235,110.74,110.7,33.81668235]
["bitfinex","SOLUSD",1744089884412,9.0593,110.75,110.7,33.81668235]
["bitfinex","SOLUSD",1744089884618,33.84318235,110.75,110.7,33.81668235]
["bitfinex","SOLUSD",1744089885316,24.81388235,110.75,110.7,33.81668235]
["bitfinex","SOLUSD",1744089885517,0.03,110.75,110.7,33.81668235]
["bitfinex","SOLUSD",1744089885716,24.81388235,110.75,110.7,33.81668235]
["bitfinex","SOLUSD",1744089885896,24.78388235,110.74,110.69,52.75165435]
["bitfinex","SOLUSD",1744089886101,24.78388235,110.73,110.69,27.967772]
["bitfinex","SOLUSD",1744089886523,24.78388235,110.74,110.69,52.75165435]
["bitfinex","SOLUSD",1744089886898,33.81398235,110.74,110.69,52.75165435]
["bitfinex","SOLUSD",1744089888317,33.81398235,110.74,110.67,8.38]
["bitfinex","SOLUSD",1744089888515,33.81398235,110.74,110.71,26.0]
["bitfinex","SOLUSD",1744089888516,24.78388235,110.73,110.71,26.0]
["bitfinex","SOLUSD",1744089888725,33.81398235,110.74,110.71,26.0]
["bitfinex","SOLUSD",1744089888933,24.78388235,110.74,110.71,26.0]
["bitfinex","SOLUSD",1744089889123,35.42308235,110.75,110.71,26.0]
["bitfinex","SOLUSD",1744089889423,0.03,110.75,110.71,26.0]
["bitfinex","SOLUSD",1744089889816,24.81388235,110.75,110.71,26.0]
["bitfinex","SOLUSD",1744089890713,24.81388235,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089891218,33.84318235,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089891404,33.84318235,110.75,110.71,26.0]
["bitfinex","SOLUSD",1744089891604,24.78388235,110.74,110.72,26.0]
["bitfinex","SOLUSD",1744089892127,33.84318235,110.75,110.71,26.0]
["bitfinex","SOLUSD",1744089892423,24.78388235,110.74,110.71,26.0]
["bitfinex","SOLUSD",1744089892719,33.84318235,110.75,110.71,26.0]
["bitfinex","SOLUSD",1744089893828,33.84318235,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089894619,0.03,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089894925,24.81388235,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089896605,0.03,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089896805,24.81388235,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089897009,33.84328235,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089897614,24.81388235,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089898327,0.03,110.75,110.71,35.0324]
["bitfinex","SOLUSD",1744089898826,0.03,110.75,110.71,59.81628235]
["bitfinex","SOLUSD",1744089899030,0.03,110.75,110.71,61.32208235]
["bitfinex","SOLUSD",1744089899506,0.03,110.75,110.74,50.78388235]
["bitfinex","SOLUSD",1744089900205,0.03,110.75,110.74,26.0]
["bitfinex","SOLUSD",1744089900919,0.03,110.75,110.74,35.0301]
["bitfinex","SOLUSD",1744089901831,0.03,110.75,110.74,78.74795435]
["bitfinex","SOLUSD",1744089904733,0.03,110.75,110.74,53.964072]
["bitfinex","SOLUSD",1744089905332,0.03,110.75,110.74,78.74795435]
["bitfinex","SOLUSD",1744089906134,0.03,110.75,110.74,26.0]
["bitfinex","SOLUSD",1744089906340,24.81388235,110.75,110.71,15.9812]
["bitfinex","SOLUSD",1744089906524,24.78388235,110.74,110.7,43.43353121]
["bitfinex","SOLUSD",1744089906728,24.78388235,110.73,110.69,33.81808235]
["bitfinex","SOLUSD",1744089907242,33.81488235,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744089907741,24.78388235,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744089908125,33.81498235,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744089908437,24.78388235,110.72,110.68,37.61241043]
["bitfinex","SOLUSD",1744089908634,24.78388235,110.72,110.68,27.82661043]
["bitfinex","SOLUSD",1744089908828,24.78388235,110.71,110.67,92.1354]
["bitfinex","SOLUSD",1744089909136,24.78388235,110.7,110.66,9.036]
["bitfinex","SOLUSD",1744089910542,24.78388235,110.7,110.66,33.81988235]
["bitfinex","SOLUSD",1744089913821,24.78388235,110.72,110.67,24.78388235]
["bitfinex","SOLUSD",1744089914027,24.78388235,110.72,110.68,24.78388235]
["bitfinex","SOLUSD",1744089915034,33.81578235,110.72,110.68,24.78388235]
["bitfinex","SOLUSD",1744089915231,33.81578235,110.72,110.68,33.81878235]
["bitfinex","SOLUSD",1744089916640,33.81578235,110.72,110.67,33.81968235]
["bitfinex","SOLUSD",1744089917034,33.81578235,110.72,110.67,9.0358]
["bitfinex","SOLUSD",1744089917232,33.81578235,110.72,110.67,33.81968235]
["bitfinex","SOLUSD",1744089917740,24.78388235,110.71,110.66,33.82028235]
["bitfinex","SOLUSD",1744089918039,24.78388235,110.69,110.65,34.63268235]
["bitfinex","SOLUSD",1744089918427,24.78388235,110.7,110.65,43.66968235]
["bitfinex","SOLUSD",1744089918832,24.78388235,110.7,110.66,24.78388235]
["bitfinex","SOLUSD",1744089920643,24.78388235,110.71,110.67,9.0358]
["bitfinex","SOLUSD",1744089921742,24.78388235,110.72,110.67,52.46933121]
["bitfinex","SOLUSD",1744089921948,24.78388235,110.74,110.69,43.43353121]
["bitfinex","SOLUSD",1744089922443,6.2837,110.75,110.7,24.78388235]
["bitfinex","SOLUSD",1744089922615,15.3131,110.75,110.7,24.78388235]
["bitfinex","SOLUSD",1744089922811,0.03,110.75,110.71,24.78388235]
["bitfinex","SOLUSD",1744089923030,24.81388235,110.75,110.71,24.78388235]
["bitfinex","SOLUSD",1744089923535,24.81388235,110.75,110.7,25.06820549]
["bitfinex","SOLUSD",1744089923741,24.81388235,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744089923947,0.03,110.75,110.73,24.78388235]
["bitfinex","SOLUSD",1744089924438,0.03,110.75,110.72,33.81558235]
["bitfinex","SOLUSD",1744089925236,33.84318235,110.75,110.72,26.0]
["bitfinex","SOLUSD",1744089925543,24.78388235,110.74,110.69,51.71353121]
["bitfinex","SOLUSD",1744089925732,24.78388235,110.74,110.69,26.92964886]
["bitfinex","SOLUSD",1744089926044,24.78388235,110.73,110.68,33.96074392]
["bitfinex","SOLUSD",1744089926241,24.78388235,110.72,110.68,27.82651043]
["bitfinex","SOLUSD",1744089926540,9.0304,110.74,110.67,116.20454392]
["bitfinex","SOLUSD",1744089926541,24.78388235,110.71,110.67,17.214]
["bitfinex","SOLUSD",1744089926748,24.78388235,110.71,110.67,33.81938235]
["bitfinex","SOLUSD",1744089927239,91.6304,110.74,110.67,33.81938235]
["bitfinex","SOLUSD",1744089927448,24.78388235,110.73,110.68,24.78388235]
["bitfinex","SOLUSD",1744089927629,93.1982,110.75,110.69,24.78388235]
["bitfinex","SOLUSD",1744089927828,24.78388235,110.74,110.7,9.0334]
["bitfinex","SOLUSD",1744089928845,24.78388235,110.73,110.7,9.0334]
["bitfinex","SOLUSD",1744089929340,24.78388235,110.72,110.68,43.71785435]
["bitfinex","SOLUSD",1744089929542,24.78388235,110.72,110.68,18.933972]
["bitfinex","SOLUSD",1744089929720,24.78388235,110.72,110.68,43.71785435]
["bitfinex","SOLUSD",1744089929924,24.78388235,110.73,110.69,24.78388235]
["bitfinex","SOLUSD",1744089930329,24.78388235,110.73,110.68,52.75245435]
["bitfinex","SOLUSD",1744089933331,33.81498235,110.73,110.68,27.968572]
["bitfinex","SOLUSD",1744089933532,33.81498235,110.73,110.68,33.81848235]
["bitfinex","SOLUSD",1744089933731,24.78388235,110.71,110.67,9.0357]
["bitfinex","SOLUSD",1744089934424,24.78388235,110.72,110.67,33.81958235]
["bitfinex","SOLUSD",1744089936439,24.78388235,110.71,110.67,9.0357]
["bitfinex","SOLUSD",1744089937346,24.78388235,110.71,110.66,9.0362]
["bitfinex","SOLUSD",1744089937854,24.78388235,110.71,110.66,33.82008235]
["bitfinex","SOLUSD",1744089938051,24.78388235,110.7,110.66,9.0362]
["bitfinex","SOLUSD",1744089940042,24.78388235,110.69,110.65,9.1002]
["bitfinex","SOLUSD",1744089940447,24.78388235,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744089940947,82.35993248,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744089941251,82.35993248,110.66,110.6,0.063]
["bitfinex","SOLUSD",1744089941252,15.88903172,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744089941431,15.88903172,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744089942248,15.88903172,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744089942454,15.88903172,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744089943336,24.82626892,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744089943962,24.82626892,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744089944759,24.82626892,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744089945255,24.82626892,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744089947962,33.86696892,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744089948562,24.82626892,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744089948767,24.82626892,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744089949169,8.28,110.64,110.6,0.063]
["bitfinex","SOLUSD",1744089949471,0.04995,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744089950155,0.04995,110.61,110.6,26.063]
["bitfinex","SOLUSD",1744089950651,0.04995,110.61,110.6,35.1045]
["bitfinex","SOLUSD",1744089953378,0.04995,110.61,110.6,78.86474092]
["bitfinex","SOLUSD",1744089954769,0.04995,110.61,110.6,54.038472]
["bitfinex","SOLUSD",1744089954971,0.04995,110.61,110.6,35.1045]
["bitfinex","SOLUSD",1744089955771,24.82626892,110.63,110.6,35.1045]
["bitfinex","SOLUSD",1744089956669,24.82626892,110.63,110.6,9.1045]
["bitfinex","SOLUSD",1744089956977,24.82626892,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744089958064,17.3175,110.65,110.6,0.063]
["bitfinex","SOLUSD",1744089958264,24.82626892,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744089958670,24.82626892,110.64,110.6,24.88926892]
["bitfinex","SOLUSD",1744089959071,24.82626892,110.64,110.6,9.1038]
["bitfinex","SOLUSD",1744089959551,24.82626892,110.64,110.6,33.93006892]
["bitfinex","SOLUSD",1744089959752,33.10626892,110.65,110.6,33.93006892]
["bitfinex","SOLUSD",1744089960152,24.82626892,110.64,110.6,33.93006892]
["bitfinex","SOLUSD",1744089960659,24.82626892,110.64,110.6,9.1038]
["bitfinex","SOLUSD",1744089962975,24.82626892,110.67,110.62,24.82626892]
["bitfinex","SOLUSD",1744089963178,24.82626892,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744089963679,24.82626892,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744089964358,24.82626892,110.65,110.6,47.49316892]
["bitfinex","SOLUSD",1744089964678,24.82626892,110.64,110.61,9.0403]
["bitfinex","SOLUSD",1744089966288,24.82626892,110.65,110.61,9.0403]
["bitfinex","SOLUSD",1744089966659,24.82626892,110.64,110.61,9.0403]
["bitfinex","SOLUSD",1744089967160,24.82626892,110.65,110.61,9.0403]
["bitfinex","SOLUSD",1744089967691,82.6,110.68,110.62,43.76024092]
["bitfinex","SOLUSD",1744089967985,24.82626892,110.68,110.64,24.82626892]
["bitfinex","SOLUSD",1744089968195,0.03,110.69,110.65,24.82626892]
["bitfinex","SOLUSD",1744089968369,0.03,110.69,110.66,24.82626892]
["bitfinex","SOLUSD",1744089968867,0.03,110.69,110.65,24.82626892]
["bitfinex","SOLUSD",1744089969065,0.03,110.69,110.67,26.0]
["bitfinex","SOLUSD",1744089969273,0.03,110.69,110.68,9.035]
["bitfinex","SOLUSD",1744089971688,0.03,110.69,110.67,35.0355]
["bitfinex","SOLUSD",1744089971867,0.03,110.69,110.68,26.0]
["bitfinex","SOLUSD",1744089973877,24.85626892,110.69,110.64,9.038]
["bitfinex","SOLUSD",1744089974083,24.82626892,110.67,110.64,9.038]
["bitfinex","SOLUSD",1744089974265,24.82626892,110.67,110.63,7.9209]
["bitfinex","SOLUSD",1744089974266,24.82626892,110.67,110.63,16.9596]
["bitfinex","SOLUSD",1744089974580,24.82626892,110.66,110.63,16.9596]
["bitfinex","SOLUSD",1744089975160,24.82626892,110.67,110.63,16.9596]
["bitfinex","SOLUSD",1744089975572,24.82626892,110.66,110.62,9.0396]
["bitfinex","SOLUSD",1744089975775,24.82626892,110.67,110.63,18.64964886]
["bitfinex","SOLUSD",1744089975972,24.82626892,110.68,110.64,0.14216157]
["bitfinex","SOLUSD",1744089976180,8.31,110.69,110.62,33.86586892]
["bitfinex","SOLUSD",1744089976181,24.82626892,110.67,110.62,33.86586892]
["bitfinex","SOLUSD",1744089976690,24.82626892,110.67,110.63,43.76024092]
["bitfinex","SOLUSD",1744089976866,24.82626892,110.68,110.64,24.82626892]
["bitfinex","SOLUSD",1744089977064,24.85626892,110.69,110.64,24.82626892]
["bitfinex","SOLUSD",1744089977373,33.89056892,110.69,110.64,33.86386892]
["bitfinex","SOLUSD",1744089977681,33.89056892,110.69,110.64,9.0376]
["bitfinex","SOLUSD",1744089977983,24.85626892,110.69,110.64,33.86386892]
["bitfinex","SOLUSD",1744089978160,24.85626892,110.69,110.65,24.82626892]
["bitfinex","SOLUSD",1744089978356,24.85626892,110.69,110.64,33.86386892]
["bitfinex","SOLUSD",1744089979186,24.82626892,110.68,110.64,33.86386892]
["bitfinex","SOLUSD",1744089979567,24.85626892,110.69,110.64,33.86386892]
["bitfinex","SOLUSD",1744089981875,0.03,110.69,110.67,24.82626892]
["bitfinex","SOLUSD",1744089982077,0.03,110.69,110.66,33.86286892]
["bitfinex","SOLUSD",1744089982373,0.03,110.69,110.66,9.0366]
["bitfinex","SOLUSD",1744089983085,0.03,110.69,110.66,33.86286892]
["bitfinex","SOLUSD",1744089983775,0.03,110.69,110.68,9.035]
["bitfinex","SOLUSD",1744089983970,0.03,110.69,110.68,33.86126892]
["bitfinex","SOLUSD",1744089984492,0.03,110.69,110.68,52.79524092]
["bitfinex","SOLUSD",1744089985692,0.03,110.74,110.71,26.0]
["bitfinex","SOLUSD",1744089985893,0.03,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744089987082,0.03,110.74,110.72,33.85796892]
["bitfinex","SOLUSD",1744089987785,0.03,110.74,110.71,59.85856892]
["bitfinex","SOLUSD",1744089987988,0.03,110.74,110.71,35.0323]
["bitfinex","SOLUSD",1744089990679,24.82626892,110.73,110.71,26.0]
["bitfinex","SOLUSD",1744089990997,24.82626892,110.72,110.68,27.68424886]
["bitfinex","SOLUSD",1744089992103,24.82626892,110.7,110.64,7.6923]
["bitfinex","SOLUSD",1744089992397,24.82626892,110.69,110.67,26.0]
["bitfinex","SOLUSD",1744089992975,24.82626892,110.69,110.65,18.64964886]
["bitfinex","SOLUSD",1744089993201,24.82626892,110.69,110.65,27.68694886]
["bitfinex","SOLUSD",1744089994599,82.6,110.73,110.67,18.64964886]
["bitfinex","SOLUSD",1744089994903,24.82626892,110.71,110.66,24.82626892]
["bitfinex","SOLUSD",1744089995075,24.82626892,110.7,110.65,56.45726892]
["bitfinex","SOLUSD",1744089995994,24.82626892,110.7,110.66,24.82626892]
["bitfinex","SOLUSD",1744089996193,33.85926892,110.71,110.66,24.82626892]
["bitfinex","SOLUSD",1744089996514,24.82626892,110.71,110.66,24.82626892]
["bitfinex","SOLUSD",1744089997198,24.82626892,110.72,110.67,43.76024092]
["bitfinex","SOLUSD",1744089997384,24.82626892,110.73,110.68,24.82626892]
["bitfinex","SOLUSD",1744089997705,0.03,110.74,110.69,52.79444092]
["bitfinex","SOLUSD",1744089997901,24.85626892,110.74,110.69,33.86046892]
["bitfinex","SOLUSD",1744089998085,33.88636892,110.74,110.69,33.86046892]
["bitfinex","SOLUSD",1744089998597,33.88656892,110.74,110.69,27.68384886]
["bitfinex","SOLUSD",1744089998787,33.88656892,110.74,110.69,52.51011778]
["bitfinex","SOLUSD",1744089999701,24.85626892,110.74,110.69,52.51011778]
["bitfinex","SOLUSD",1744090000390,33.88646892,110.74,110.69,52.51011778]
["bitfinex","SOLUSD",1744090000589,24.85626892,110.74,110.69,52.51011778]
["bitfinex","SOLUSD",1744090001099,24.85626892,110.74,110.7,18.933972]
["bitfinex","SOLUSD",1744090001399,0.03,110.74,110.7,43.76024092]
["bitfinex","SOLUSD",1744090001603,0.03,110.74,110.71,24.82626892]
["bitfinex","SOLUSD",1744090001979,0.03,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744090002189,0.03,110.74,110.71,33.85846892]
["bitfinex","SOLUSD",1744090002389,0.03,110.74,110.71,9.0322]
["bitfinex","SOLUSD",1744090002595,24.85626892,110.74,110.69,9.0335]
["bitfinex","SOLUSD",1744090002790,24.82626892,110.72,110.69,9.0335]
["bitfinex","SOLUSD",1744090003597,24.82626892,110.72,110.68,9.0346]
["bitfinex","SOLUSD",1744090003800,24.82626892,110.73,110.68,52.51051778]
["bitfinex","SOLUSD",1744090004015,33.85766892,110.73,110.68,27.68424886]
["bitfinex","SOLUSD",1744090004199,33.85766892,110.73,110.68,52.51051778]
["bitfinex","SOLUSD",1744090004400,24.82626892,110.73,110.68,52.51051778]
["bitfinex","SOLUSD",1744090004587,24.82626892,110.73,110.68,27.68424886]
["bitfinex","SOLUSD",1744090004787,33.85736892,110.73,110.68,52.51051778]
["bitfinex","SOLUSD",1744090006902,24.82626892,110.73,110.68,52.51051778]
["bitfinex","SOLUSD",1744090007088,0.03,110.74,110.69,24.82626892]
["bitfinex","SOLUSD",1744090007295,24.85626892,110.74,110.69,24.82626892]
["bitfinex","SOLUSD",1744090007604,24.85626892,110.74,110.69,43.76024092]
["bitfinex","SOLUSD",1744090009207,33.88646892,110.74,110.7,9.0334]
["bitfinex","SOLUSD",1744090009693,44.82626892,110.71,110.64,9.1008]
["bitfinex","SOLUSD",1744090010004,24.82626892,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744090010596,1.89370029,110.66,110.64,0.063]
["bitfinex","SOLUSD",1744090014199,27.6312,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744090014486,36.61116921,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744090015918,45.64866921,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744090016107,10.15370029,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744090016311,1.89370029,110.65,110.64,43.82324092]
["bitfinex","SOLUSD",1744090017312,1.89370029,110.65,110.64,84.6572129]
["bitfinex","SOLUSD",1744090018314,1.89370029,110.65,110.64,93.6955129]
["bitfinex","SOLUSD",1744090020107,48.6938409,110.7,110.65,18.933972]
["bitfinex","SOLUSD",1744090020300,48.6938409,110.7,110.65,67.6310129]
["bitfinex","SOLUSD",1744090020918,39.6602409,110.7,110.65,67.6310129]
["bitfinex","SOLUSD",1744090021218,50.2925409,110.71,110.66,39.6602409]
["bitfinex","SOLUSD",1744090021414,41.2596409,110.71,110.66,39.6602409]
["bitfinex","SOLUSD",1744090021724,1.6294,110.74,110.68,65.6602409]
["bitfinex","SOLUSD",1744090021901,39.6602409,110.72,110.68,65.6602409]
["bitfinex","SOLUSD",1744090022102,39.6602409,110.71,110.68,26.0]
["bitfinex","SOLUSD",1744090022393,39.6602409,110.72,110.68,35.0349]
["bitfinex","SOLUSD",1744090022610,39.6602409,110.72,110.68,74.6951409]
["bitfinex","SOLUSD",1744090023119,9.0314,110.73,110.68,74.6951409]
["bitfinex","SOLUSD",1744090023327,48.6916409,110.73,110.68,74.6951409]
["bitfinex","SOLUSD",1744090024223,39.6602409,110.72,110.68,74.6951409]
["bitfinex","SOLUSD",1744090025323,10.6598,110.74,110.69,39.6602409]
["bitfinex","SOLUSD",1744090025529,39.6602409,110.73,110.68,74.6951409]
["bitfinex","SOLUSD",1744090026326,48.6914409,110.73,110.68,74.6951409]
["bitfinex","SOLUSD",1744090026624,39.6602409,110.72,110.68,35.0349]
["bitfinex","SOLUSD",1744090027628,48.6914409,110.73,110.68,74.6951409]
["bitfinex","SOLUSD",1744090027938,0.03,110.74,110.72,65.6602409]
["bitfinex","SOLUSD",1744090028112,0.03,110.74,110.73,39.6602409]
["bitfinex","SOLUSD",1744090028430,0.03,110.74,110.73,58.5942129]
["bitfinex","SOLUSD",1744090029228,0.03,110.74,110.73,67.6251129]
["bitfinex","SOLUSD",1744090029932,0.03,110.74,110.73,75.8851129]
["bitfinex","SOLUSD",1744090031726,0.03,110.74,110.66,83.1]
["bitfinex","SOLUSD",1744090031909,82.6,110.72,110.65,39.6602409]
["bitfinex","SOLUSD",1744090032109,39.6602409,110.71,110.66,39.6602409]
["bitfinex","SOLUSD",1744090032323,39.6602409,110.71,110.64,31.6968]
["bitfinex","SOLUSD",1744090032324,39.6602409,110.71,110.65,58.5942129]
["bitfinex","SOLUSD",1744090032504,39.6602409,110.71,110.66,39.6602409]
["bitfinex","SOLUSD",1744090033003,0.03,110.74,110.69,39.6602409]
["bitfinex","SOLUSD",1744090033217,39.6902409,110.74,110.69,39.6602409]
["bitfinex","SOLUSD",1744090033732,39.6902409,110.74,110.69,48.6936409]
["bitfinex","SOLUSD",1744090034527,39.6902409,110.74,110.69,9.0334]
["bitfinex","SOLUSD",1744090034903,0.03,110.74,110.69,48.6936409]
["bitfinex","SOLUSD",1744090035104,39.6902409,110.74,110.69,48.6936409]
["bitfinex","SOLUSD",1744090035604,39.6602409,110.73,110.68,48.6949409]
["bitfinex","SOLUSD",1744090036125,39.6602409,110.72,110.67,67.6297129]
["bitfinex","SOLUSD",1744090036437,39.6602409,110.7,110.66,48.6968409]
["bitfinex","SOLUSD",1744090036720,39.6602409,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744090036919,39.6602409,110.69,110.65,27.68674886]
["bitfinex","SOLUSD",1744090037527,39.6602409,110.7,110.65,67.34698976]
["bitfinex","SOLUSD",1744090037703,39.6602409,110.69,110.65,27.68674886]
["bitfinex","SOLUSD",1744090038401,82.6,110.73,110.68,39.94456404]
["bitfinex","SOLUSD",1744090038603,39.6602409,110.73,110.68,39.94456404]
["bitfinex","SOLUSD",1744090039816,39.6602409,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744090040016,0.03,110.74,110.69,9.0342]
["bitfinex","SOLUSD",1744090040216,39.6602409,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744090041028,0.03,110.74,110.69,9.0342]
["bitfinex","SOLUSD",1744090041029,39.6902409,110.74,110.69,48.6944409]
["bitfinex","SOLUSD",1744090041239,39.6602409,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744090041438,39.6602409,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744090041730,39.6602409,110.71,110.68,9.0346]
["bitfinex","SOLUSD",1744090042028,39.6602409,110.72,110.69,0.28432314]
["bitfinex","SOLUSD",1744090042230,39.6602409,110.73,110.69,18.933972]
["bitfinex","SOLUSD",1744090042727,0.03,110.74,110.69,18.933972]
["bitfinex","SOLUSD",1744090042929,39.6602409,110.73,110.69,18.933972]
["bitfinex","SOLUSD",1744090043426,39.6602409,110.73,110.68,71.2824409]
["bitfinex","SOLUSD",1744090043618,39.6602409,110.72,110.68,9.0346]
["bitfinex","SOLUSD",1744090044123,39.6602409,110.73,110.68,48.6948409]
["bitfinex","SOLUSD",1744090045732,39.6602409,110.72,110.68,9.0346]
["bitfinex","SOLUSD",1744090046330,39.6602409,110.7,110.68,9.0346]
["bitfinex","SOLUSD",1744090047314,151.3203409,110.74,110.69,26.0]
["bitfinex","SOLUSD",1744090047315,39.6602409,110.71,110.69,26.0]
["bitfinex","SOLUSD",1744090047520,39.6602409,110.72,110.68,18.933972]
["bitfinex","SOLUSD",1744090049120,39.6902409,110.74,110.69,39.6602409]
["bitfinex","SOLUSD",1744090049314,39.6902409,110.74,110.7,18.933972]
["bitfinex","SOLUSD",1744090049315,0.03,110.74,110.7,18.933972]
["bitfinex","SOLUSD",1744090049513,0.03,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744090049713,39.6902409,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744090049924,0.03,110.74,110.71,48.6928409]
["bitfinex","SOLUSD",1744090050134,0.03,110.74,110.72,58.5942129]
["bitfinex","SOLUSD",1744090050321,0.03,110.74,110.73,39.6602409]
["bitfinex","SOLUSD",1744090050715,0.03,110.74,110.72,66.8742129]
["bitfinex","SOLUSD",1744090051033,0.03,110.74,110.73,39.94456404]
["bitfinex","SOLUSD",1744090051221,0.03,110.74,110.72,47.9402409]
["bitfinex","SOLUSD",1744090051739,0.03,110.74,110.73,9.0309]
["bitfinex","SOLUSD",1744090052111,0.03,110.74,110.73,48.6911409]
["bitfinex","SOLUSD",1744090052832,0.03,110.74,110.73,67.6251129]
["bitfinex","SOLUSD",1744090056634,0.03,110.75,110.73,67.6251129]
["bitfinex","SOLUSD",1744090056931,0.03,110.75,110.74,39.6602409]
["bitfinex","SOLUSD",1744090058038,0.03,110.76,110.75,18.933972]
["bitfinex","SOLUSD",1744090058344,0.03,110.76,110.75,58.5942129]
["bitfinex","SOLUSD",1744090058538,0.03,110.76,110.75,39.6602409]
["bitfinex","SOLUSD",1744090058714,0.03,110.76,110.74,50.1935409]
["bitfinex","SOLUSD",1744090058909,0.03,110.76,110.75,39.6602409]
["bitfinex","SOLUSD",1744090059216,0.03,110.76,110.74,50.1935409]
["bitfinex","SOLUSD",1744090059416,0.03,110.76,110.75,58.5942129]
["bitfinex","SOLUSD",1744090060137,0.03,110.76,110.75,67.6235129]
["bitfinex","SOLUSD",1744090060810,0.03,110.76,110.75,27.963272]
["bitfinex","SOLUSD",1744090061345,0.03,110.76,110.75,67.6235129]
["bitfinex","SOLUSD",1744090061834,0.03,110.76,110.75,9.0293]
["bitfinex","SOLUSD",1744090062041,0.03,110.76,110.73,18.64964886]
["bitfinex","SOLUSD",1744090062340,0.03,110.76,110.75,26.0]
["bitfinex","SOLUSD",1744090062842,0.03,110.76,110.75,44.933972]
["bitfinex","SOLUSD",1744090063414,0.03,110.76,110.73,71.2685409]
["bitfinex","SOLUSD",1744090063415,0.03,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744090066243,24.77815594,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744090066938,0.03,110.76,110.72,9.0315]
["bitfinex","SOLUSD",1744090067141,24.77815594,110.76,110.72,9.0315]
["bitfinex","SOLUSD",1744090068121,0.03,110.76,110.73,43.68212794]
["bitfinex","SOLUSD",1744090068439,0.03,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744090069336,24.74815594,110.75,110.68,8.0991]
["bitfinex","SOLUSD",1744090069542,24.74815594,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744090069718,24.74815594,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744090069922,24.74815594,110.68,110.67,26.063]
["bitfinex","SOLUSD",1744090070541,24.74815594,110.69,110.67,35.0988]
["bitfinex","SOLUSD",1744090070840,127.34815594,110.74,110.67,35.0988]
["bitfinex","SOLUSD",1744090070841,24.74815594,110.71,110.67,35.0988]
["bitfinex","SOLUSD",1744090071553,24.74815594,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744090073334,116.37865594,110.74,110.68,0.063]
["bitfinex","SOLUSD",1744090073533,24.74815594,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744090073846,91.6305,110.74,110.68,0.063]
["bitfinex","SOLUSD",1744090074038,24.74815594,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744090075218,24.74815594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090077529,35.36285594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090078457,26.32865594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090078957,24.74815594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090081448,33.78235594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090083053,38.28773101,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090083434,58.28773101,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090085254,24.74815594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090086755,53.78235594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090090763,24.74815594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090091258,33.78235594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090095149,24.74815594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090095556,33.78235594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090098260,24.74815594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090102375,33.78235594,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090102677,46.08452004,110.69,110.67,0.063]
["bitfinex","SOLUSD",1744090102961,24.74815594,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744090103359,58.53131188,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744090104071,33.78315594,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744090104369,33.78315594,110.68,110.64,0.063]
["bitfinex","SOLUSD",1744090104370,84.117,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744090104663,24.74815594,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744090104873,24.74815594,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744090105173,24.74815594,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744090105376,9.0391,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744090105578,24.74815594,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744090106072,24.74815594,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744090106473,82.6,110.65,110.6,0.063]
["bitfinex","SOLUSD",1744090106474,24.74815594,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744090108253,33.78885594,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744090109047,33.78885594,110.61,110.55,9.1083]
["bitfinex","SOLUSD",1744090109048,20.0,110.49,110.44,9.0546]
["bitfinex","SOLUSD",1744090109252,20.0,110.51,110.44,9.0546]
["bitfinex","SOLUSD",1744090109481,24.74815594,110.5,110.47,26.0]
["bitfinex","SOLUSD",1744090109682,24.74815594,110.5,110.48,9.0514]
["bitfinex","SOLUSD",1744090109878,24.74815594,110.49,110.46,9.053]
["bitfinex","SOLUSD",1744090111276,39.81065949,110.48,110.46,9.053]
["bitfinex","SOLUSD",1744090111654,39.81065949,110.49,110.44,31.6913]
["bitfinex","SOLUSD",1744090111857,8.26,110.51,110.45,58.46030835]
["bitfinex","SOLUSD",1744090111858,39.81065949,110.5,110.45,58.46030835]
["bitfinex","SOLUSD",1744090112071,39.81065949,110.51,110.47,18.933972]
["bitfinex","SOLUSD",1744090112390,48.07065949,110.54,110.49,39.81065949]
["bitfinex","SOLUSD",1744090112565,39.81065949,110.53,110.49,18.933972]
["bitfinex","SOLUSD",1744090112885,39.81065949,110.52,110.5,26.0]
["bitfinex","SOLUSD",1744090113258,39.81065949,110.51,110.45,83.1]
["bitfinex","SOLUSD",1744090113458,39.81065949,110.5,110.46,16.64964886]
["bitfinex","SOLUSD",1744090113784,39.81065949,110.5,110.47,9.0522]
["bitfinex","SOLUSD",1744090114662,39.81065949,110.51,110.48,0.28432314]
["bitfinex","SOLUSD",1744090114865,39.81065949,110.52,110.48,0.28432314]
["bitfinex","SOLUSD",1744090115692,39.81065949,110.52,110.48,18.933972]
["bitfinex","SOLUSD",1744090115862,39.81065949,110.52,110.49,9.0505]
["bitfinex","SOLUSD",1744090117358,39.81065949,110.52,110.5,0.28432314]
["bitfinex","SOLUSD",1744090118300,101.31936059,110.56,110.51,9.0489]
["bitfinex","SOLUSD",1744090118593,39.81065949,110.55,110.51,31.6712]
["bitfinex","SOLUSD",1744090118771,39.81065949,110.55,110.52,0.28432314]
["bitfinex","SOLUSD",1744090118980,39.81065949,110.56,110.52,0.28432314]
["bitfinex","SOLUSD",1744090119180,8.28,110.58,110.52,0.28432314]
["bitfinex","SOLUSD",1744090119367,39.81065949,110.56,110.52,0.28432314]
["bitfinex","SOLUSD",1744090120369,39.81065949,110.57,110.54,0.28432314]
["bitfinex","SOLUSD",1744090121198,39.81065949,110.58,110.54,18.933972]
["bitfinex","SOLUSD",1744090121503,39.81065949,110.57,110.54,0.28432314]
["bitfinex","SOLUSD",1744090122396,39.81065949,110.58,110.55,9.0456]
["bitfinex","SOLUSD",1744090122772,14.20842974,110.6,110.55,9.0456]
["bitfinex","SOLUSD",1744090122773,39.81065949,110.57,110.55,9.0456]
["bitfinex","SOLUSD",1744090123598,39.81065949,110.58,110.55,9.0456]
["bitfinex","SOLUSD",1744090128093,39.81065949,110.58,110.55,31.6598]
["bitfinex","SOLUSD",1744090128805,0.03,110.6,110.55,31.6598]
["bitfinex","SOLUSD",1744090128975,39.81065949,110.59,110.55,31.6598]
["bitfinex","SOLUSD",1744090130105,39.81065949,110.58,110.55,31.6598]
["bitfinex","SOLUSD",1744090130474,39.81065949,110.58,110.56,0.28432314]
["bitfinex","SOLUSD",1744090130682,39.81065949,110.59,110.56,0.28432314]
["bitfinex","SOLUSD",1744090130894,39.81065949,110.59,110.55,31.6598]
["bitfinex","SOLUSD",1744090131100,39.81065949,110.59,110.56,0.28432314]
["bitfinex","SOLUSD",1744090131704,39.81065949,110.59,110.57,9.044]
["bitfinex","SOLUSD",1744090133305,24.83502693,110.59,110.57,9.044]
["bitfinex","SOLUSD",1744090133706,0.03,110.6,110.56,26.0]
["bitfinex","SOLUSD",1744090133707,24.83502693,110.58,110.56,26.0]
["bitfinex","SOLUSD",1744090134080,24.83502693,110.58,110.54,18.933972]
["bitfinex","SOLUSD",1744090134908,24.83502693,110.58,110.55,9.0456]
["bitfinex","SOLUSD",1744090138614,24.83502693,110.58,110.55,31.6598]
["bitfinex","SOLUSD",1744090147017,24.83502693,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744090147191,10.6017,110.59,110.54,26.0]
["bitfinex","SOLUSD",1744090147192,24.83502693,110.55,110.54,26.0]
["bitfinex","SOLUSD",1744090148395,24.83502693,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744090148621,24.83502693,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744090151639,8.26,110.57,110.52,0.28432314]
["bitfinex","SOLUSD",1744090151919,24.83502693,110.55,110.52,0.28432314]
["bitfinex","SOLUSD",1744090152120,24.83502693,110.55,110.53,9.0473]
["bitfinex","SOLUSD",1744090152302,24.83502693,110.56,110.53,9.0473]
["bitfinex","SOLUSD",1744090152502,24.83502693,110.56,110.53,31.6655]
["bitfinex","SOLUSD",1744090153121,82.6,110.58,110.54,0.28432314]
["bitfinex","SOLUSD",1744090153331,24.83502693,110.58,110.54,43.76899893]
["bitfinex","SOLUSD",1744090153496,24.86502693,110.6,110.56,18.64964886]
["bitfinex","SOLUSD",1744090153701,24.86502693,110.6,110.57,0.28432314]
["bitfinex","SOLUSD",1744090154104,24.83502693,110.59,110.57,0.28432314]
["bitfinex","SOLUSD",1744090154318,24.86502693,110.6,110.58,9.0432]
["bitfinex","SOLUSD",1744090155126,24.83502693,110.59,110.58,9.0432]
["bitfinex","SOLUSD",1744090155834,24.83502693,110.59,110.57,9.32832314]
["bitfinex","SOLUSD",1744090156417,24.83502693,110.59,110.57,35.044]
["bitfinex","SOLUSD",1744090156620,24.83502693,110.58,110.57,35.044]
["bitfinex","SOLUSD",1744090156821,24.83502693,110.59,110.57,35.044]
["bitfinex","SOLUSD",1744090157213,24.86502693,110.6,110.57,35.044]
["bitfinex","SOLUSD",1744090158733,24.83502693,110.59,110.57,35.044]
["bitfinex","SOLUSD",1744090159829,24.86502693,110.6,110.57,35.044]
["bitfinex","SOLUSD",1744090161339,15.92224882,110.6,110.57,35.044]
["bitfinex","SOLUSD",1744090161812,15.89224882,110.58,110.56,9.0446]
["bitfinex","SOLUSD",1744090162323,15.89224882,110.59,110.56,9.0446]
["bitfinex","SOLUSD",1744090163333,0.03,110.6,110.59,26.0]
["bitfinex","SOLUSD",1744090163521,15.92224882,110.6,110.59,26.0]
["bitfinex","SOLUSD",1744090164631,24.96384882,110.6,110.55,9.32962314]
["bitfinex","SOLUSD",1744090164815,15.89224882,110.58,110.55,9.32962314]
["bitfinex","SOLUSD",1744090165421,15.89224882,110.56,110.54,9.0461]
["bitfinex","SOLUSD",1744090166123,15.89224882,110.57,110.54,9.0461]
["bitfinex","SOLUSD",1744090167633,15.89224882,110.58,110.54,0.28432314]
["bitfinex","SOLUSD",1744090168121,24.15224882,110.59,110.54,34.82622082]
["bitfinex","SOLUSD",1744090168330,15.89224882,110.59,110.54,34.82622082]
["bitfinex","SOLUSD",1744090169844,15.89224882,110.57,110.55,9.0456]
["bitfinex","SOLUSD",1744090170136,15.89224882,110.56,110.55,9.0456]
["bitfinex","SOLUSD",1744090170338,15.89224882,110.57,110.55,35.0456]
["bitfinex","SOLUSD",1744090171937,15.89224882,110.57,110.55,26.0]
["bitfinex","SOLUSD",1744090172514,10.6937,110.58,110.55,26.0]
["bitfinex","SOLUSD",1744090172515,15.89224882,110.56,110.55,26.0]
["bitfinex","SOLUSD",1744090173235,15.89224882,110.57,110.55,26.0]
["bitfinex","SOLUSD",1744090173740,15.89224882,110.57,110.55,35.0456]
["bitfinex","SOLUSD",1744090174153,15.89224882,110.57,110.55,26.0]
["bitfinex","SOLUSD",1744090174846,15.89224882,110.57,110.55,35.0455]
["bitfinex","SOLUSD",1744090175546,15.89224882,110.57,110.55,26.0]
["bitfinex","SOLUSD",1744090176654,15.89224882,110.57,110.55,35.0455]
["bitfinex","SOLUSD",1744090176845,15.89224882,110.57,110.55,26.0]
["bitfinex","SOLUSD",1744090177342,15.89224882,110.57,110.55,35.0455]
["bitfinex","SOLUSD",1744090177547,17.54264882,110.58,110.55,35.0455]
["bitfinex","SOLUSD",1744090178446,15.89224882,110.57,110.55,26.0]
["bitfinex","SOLUSD",1744090179653,15.89224882,110.57,110.54,9.046]
["bitfinex","SOLUSD",1744090180744,15.89224882,110.57,110.53,9.33122314]
["bitfinex","SOLUSD",1744090180947,10.6936,110.58,110.53,9.33122314]
["bitfinex","SOLUSD",1744090180948,15.89224882,110.56,110.53,9.33122314]
["bitfinex","SOLUSD",1744090181150,15.89224882,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744090181321,15.89224882,110.55,110.52,0.28432314]
["bitfinex","SOLUSD",1744090182249,15.89224882,110.55,110.52,9.33192314]
["bitfinex","SOLUSD",1744090187266,15.89224882,110.56,110.52,9.33192314]
["bitfinex","SOLUSD",1744090188066,15.89224882,110.55,110.52,9.33192314]
["bitfinex","SOLUSD",1744090188553,15.89224882,110.54,110.51,9.0486]
["bitfinex","SOLUSD",1744090188937,15.89224882,110.55,110.51,9.0486]
["bitfinex","SOLUSD",1744090189241,15.89224882,110.54,110.51,9.0486]
["bitfinex","SOLUSD",1744090192875,15.89224882,110.58,110.54,18.933972]
["bitfinex","SOLUSD",1744090193168,15.89224882,110.59,110.54,34.82622082]
["bitfinex","SOLUSD",1744090193964,15.89224882,110.58,110.54,34.82622082]
["bitfinex","SOLUSD",1744090194460,15.89224882,110.59,110.54,34.82622082]
["bitfinex","SOLUSD",1744090194966,15.89224882,110.58,110.56,0.28432314]
["bitfinex","SOLUSD",1744090196165,15.89224882,110.59,110.56,0.28432314]
["bitfinex","SOLUSD",1744090197072,15.89224882,110.59,110.56,9.32872314]
["bitfinex","SOLUSD",1744090198372,15.89224882,110.59,110.56,0.28432314]
["bitfinex","SOLUSD",1744090199855,15.89224882,110.59,110.56,9.32902314]
["bitfinex","SOLUSD",1744090200471,0.03,110.6,110.56,9.32902314]
["bitfinex","SOLUSD",1744090200878,15.92224882,110.6,110.56,9.32902314]
["bitfinex","SOLUSD",1744090201775,15.89224882,110.59,110.56,9.32902314]
["bitfinex","SOLUSD",1744090202391,15.92224882,110.6,110.56,9.32902314]
["bitfinex","SOLUSD",1744090203052,0.03,110.6,110.58,0.28432314]
["bitfinex","SOLUSD",1744090203882,0.03,110.6,110.59,0.28432314]
["bitfinex","SOLUSD",1744090204349,0.03,110.6,110.59,27.976372]
["bitfinex","SOLUSD",1744090204751,0.03,110.6,110.59,43.86862082]
["bitfinex","SOLUSD",1744090205059,0.03,110.6,110.59,53.976372]
["bitfinex","SOLUSD",1744090209099,0.03,110.6,110.59,69.86862082]
["bitfinex","SOLUSD",1744090209262,0.0001,110.6,110.59,77.61302082]
["bitfinex","SOLUSD",1744090209667,0.0001,110.6,110.59,51.61302082]
["bitfinex","SOLUSD",1744090211283,0.03,110.64,110.6,18.933972]
["bitfinex","SOLUSD",1744090211461,0.03,110.65,110.64,18.64964886]
["bitfinex","SOLUSD",1744090211660,0.03,110.65,110.64,34.54189768]
["bitfinex","SOLUSD",1744090211874,0.03,110.65,110.64,34.82622082]
["bitfinex","SOLUSD",1744090212380,0.0001,110.65,110.64,42.49662082]
["bitfinex","SOLUSD",1744090212580,0.0001,110.65,110.64,26.604372]
["bitfinex","SOLUSD",1744090212775,0.0001,110.65,110.64,42.49662082]
["bitfinex","SOLUSD",1744090213083,0.0001,110.65,110.64,51.53492082]
["bitfinex","SOLUSD",1744090213566,0.03,110.69,110.67,26.0]
["bitfinex","SOLUSD",1744090213879,0.03,110.69,110.68,34.82622082]
["bitfinex","SOLUSD",1744090214580,0.0001,110.69,110.68,34.82622082]
["bitfinex","SOLUSD",1744090214783,0.03,110.71,110.69,18.933972]
["bitfinex","SOLUSD",1744090215080,0.03,110.71,110.7,52.11962082]
["bitfinex","SOLUSD",1744090215880,0.03,110.71,110.7,0.28432314]
["bitfinex","SOLUSD",1744090216389,0.03,110.71,110.7,26.0]
["bitfinex","SOLUSD",1744090217670,0.03,110.71,110.7,26.28432314]
["bitfinex","SOLUSD",1744090217864,0.03,110.71,110.7,26.0]
["bitfinex","SOLUSD",1744090220997,0.03,110.71,110.68,33.81055564]
["bitfinex","SOLUSD",1744090221292,24.77585564,110.7,110.66,9.0364]
["bitfinex","SOLUSD",1744090221493,24.77585564,110.68,110.65,9.0372]
["bitfinex","SOLUSD",1744090221672,24.77585564,110.69,110.65,9.0372]
["bitfinex","SOLUSD",1744090221996,24.77585564,110.7,110.67,0.14216157]
["bitfinex","SOLUSD",1744090222173,0.03,110.71,110.67,0.28432314]
["bitfinex","SOLUSD",1744090222374,0.03,110.71,110.67,43.70982764]
["bitfinex","SOLUSD",1744090222582,24.80585564,110.71,110.67,18.933972]
["bitfinex","SOLUSD",1744090223575,24.80585564,110.71,110.67,27.969072]
["bitfinex","SOLUSD",1744090224903,24.77585564,110.68,110.63,83.1]
["bitfinex","SOLUSD",1744090225196,24.77585564,110.65,110.62,6.0047]
["bitfinex","SOLUSD",1744090225380,24.77585564,110.64,110.61,9.0404]
["bitfinex","SOLUSD",1744090225585,24.77585564,110.64,110.58,99.5164]
["bitfinex","SOLUSD",1744090225780,24.77585564,110.63,110.58,41.19225564]
["bitfinex","SOLUSD",1744090226097,24.77585564,110.62,110.61,26.0]
["bitfinex","SOLUSD",1744090226278,24.77585564,110.63,110.61,26.0]
["bitfinex","SOLUSD",1744090226484,24.77585564,110.64,110.61,26.0]
["bitfinex","SOLUSD",1744090227198,17.2762,110.67,110.61,27.68994886]
["bitfinex","SOLUSD",1744090227374,24.77585564,110.65,110.62,0.28432314]
["bitfinex","SOLUSD",1744090227790,24.77585564,110.64,110.61,26.0]
["bitfinex","SOLUSD",1744090227976,24.77585564,110.64,110.59,18.64964886]
["bitfinex","SOLUSD",1744090228181,24.77585564,110.64,110.6,0.28432314]
["bitfinex","SOLUSD",1744090228380,24.77585564,110.64,110.6,0.14216157]
["bitfinex","SOLUSD",1744090228687,24.77585564,110.64,110.6,0.28432314]
["bitfinex","SOLUSD",1744090229075,24.77585564,110.64,110.6,9.32512314]
["bitfinex","SOLUSD",1744090233898,24.77585564,110.62,110.6,0.28432314]
["bitfinex","SOLUSD",1744090234396,24.77585564,110.63,110.6,0.28432314]
["bitfinex","SOLUSD",1744090234603,9.0383,110.64,110.59,0.28432314]
["bitfinex","SOLUSD",1744090234604,24.77585564,110.62,110.59,0.28432314]
["bitfinex","SOLUSD",1744090234988,9.0383,110.64,110.59,0.28432314]
["bitfinex","SOLUSD",1744090235302,24.77585564,110.63,110.59,0.28432314]
["bitfinex","SOLUSD",1744090235476,24.77585564,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744090235677,6.1265,110.65,110.61,0.28432314]
["bitfinex","SOLUSD",1744090235977,24.77585564,110.65,110.61,0.28432314]
["bitfinex","SOLUSD",1744090236278,24.77585564,110.64,110.59,9.0421]
["bitfinex","SOLUSD",1744090236480,24.77585564,110.63,110.6,0.28432314]
["bitfinex","SOLUSD",1744090238718,24.77585564,110.63,110.6,9.32582314]
["bitfinex","SOLUSD",1744090239198,24.77585564,110.62,110.58,8.1764]
["bitfinex","SOLUSD",1744090239374,24.77585564,110.61,110.59,26.0]
["bitfinex","SOLUSD",1744090239703,33.81655564,110.61,110.59,26.0]
["bitfinex","SOLUSD",1744090240003,1.5486,110.64,110.59,35.042]
["bitfinex","SOLUSD",1744090240202,24.77585564,110.63,110.59,35.042]
["bitfinex","SOLUSD",1744090241304,24.77585564,110.63,110.6,9.32572314]
["bitfinex","SOLUSD",1744090241604,24.77585564,110.63,110.6,0.28432314]
["bitfinex","SOLUSD",1744090242399,96.25154995,110.65,110.6,18.933972]
["bitfinex","SOLUSD",1744090242400,24.77585564,110.64,110.6,18.933972]
["bitfinex","SOLUSD",1744090244411,24.77585564,110.64,110.6,27.975072]
["bitfinex","SOLUSD",1744090244585,24.77585564,110.63,110.6,9.32542314]
["bitfinex","SOLUSD",1744090244904,24.77585564,110.62,110.6,9.32542314]
["bitfinex","SOLUSD",1744090246188,24.77585564,110.63,110.6,9.32542314]
["bitfinex","SOLUSD",1744090247107,9.8421,110.67,110.62,0.28432314]
["bitfinex","SOLUSD",1744090247318,8.24,110.67,110.62,0.28432314]
["bitfinex","SOLUSD",1744090247608,98.6942,110.7,110.65,9.0375]
["bitfinex","SOLUSD",1744090247813,24.77585564,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744090248014,24.77585564,110.69,110.66,0.28432314]
["bitfinex","SOLUSD",1744090249088,24.77585564,110.7,110.66,18.933972]
["bitfinex","SOLUSD",1744090250409,24.77585564,110.7,110.67,9.0358]
["bitfinex","SOLUSD",1744090250786,24.80585564,110.71,110.68,0.28432314]
["bitfinex","SOLUSD",1744090251725,0.03,110.71,110.68,43.70982764]
["bitfinex","SOLUSD",1744090252408,0.03,110.71,110.7,0.28432314]
["bitfinex","SOLUSD",1744090254719,24.80585564,110.71,110.67,9.0358]
["bitfinex","SOLUSD",1744090255016,24.77585564,110.7,110.68,0.28432314]
["bitfinex","SOLUSD",1744090255217,24.77585564,110.7,110.66,15.3877]
["bitfinex","SOLUSD",1744090256517,24.77585564,110.69,110.66,15.3877]
["bitfinex","SOLUSD",1744090257429,9.0629,110.71,110.65,1.88272314]
["bitfinex","SOLUSD",1744090257597,24.77585564,110.68,110.65,0.28432314]
["bitfinex","SOLUSD",1744090258103,24.77585564,110.67,110.63,15.6637]
["bitfinex","SOLUSD",1744090258303,24.77585564,110.66,110.62,10.5692]
["bitfinex","SOLUSD",1744090258504,24.77585564,110.66,110.63,0.28432314]
["bitfinex","SOLUSD",1744090258712,24.77585564,110.65,110.62,10.5692]
["bitfinex","SOLUSD",1744090259225,24.77585564,110.66,110.63,18.933972]
["bitfinex","SOLUSD",1744090259419,24.77585564,110.69,110.64,24.77585564]
["bitfinex","SOLUSD",1744090259620,24.77585564,110.69,110.65,0.28432314]
["bitfinex","SOLUSD",1744090260026,10.7041,110.71,110.65,25.06017878]
["bitfinex","SOLUSD",1744090260027,1.6713,110.71,110.65,25.06017878]
["bitfinex","SOLUSD",1744090260314,24.77585564,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744090260531,0.03,110.71,110.67,43.70982764]
["bitfinex","SOLUSD",1744090260730,24.80585564,110.71,110.67,43.70982764]
["bitfinex","SOLUSD",1744090260932,24.80585564,110.71,110.67,18.933972]
["bitfinex","SOLUSD",1744090262141,0.03,110.71,110.69,0.28432314]
["bitfinex","SOLUSD",1744090262436,0.03,110.72,110.71,18.64964886]
["bitfinex","SOLUSD",1744090262607,0.03,110.72,110.71,50.33462764]
["bitfinex","SOLUSD",1744090264334,0.0001,110.72,110.71,60.89682764]
["bitfinex","SOLUSD",1744090269343,0.0001,110.72,110.71,33.80845564]
["bitfinex","SOLUSD",1744090269541,0.0001,110.72,110.71,9.31692314]
["bitfinex","SOLUSD",1744090270421,0.0001,110.72,110.71,34.09277878]
["bitfinex","SOLUSD",1744090272140,0.0001,110.72,110.71,52.74242764]
["bitfinex","SOLUSD",1744090276021,0.0001,110.72,110.71,52.60026607]
["bitfinex","SOLUSD",1744090276222,0.0001,110.72,110.71,52.74242764]
["bitfinex","SOLUSD",1744090284053,0.03,110.76,110.75,26.0]
["bitfinex","SOLUSD",1744090284352,0.03,110.77,110.75,69.70982764]
["bitfinex","SOLUSD",1744090284551,0.03,110.77,110.76,43.70982764]
["bitfinex","SOLUSD",1744090284855,0.03,110.78,110.77,43.4255045]
["bitfinex","SOLUSD",1744090285241,0.03,110.78,110.77,52.4532045]
["bitfinex","SOLUSD",1744090285626,0.0001,110.78,110.77,52.73752764]
["bitfinex","SOLUSD",1744090286951,0.0001,110.78,110.77,9.31202314]
["bitfinex","SOLUSD",1744090287263,0.0001,110.78,110.77,34.08787878]
["bitfinex","SOLUSD",1744090288632,0.0001,110.78,110.77,9.31202314]
["bitfinex","SOLUSD",1744090289040,0.0001,110.78,110.77,34.08787878]
["bitfinex","SOLUSD",1744090292151,0.0001,110.78,110.77,52.73752764]
["bitfinex","SOLUSD",1744090292571,0.0001,110.78,110.77,34.08787878]
["bitfinex","SOLUSD",1744090293052,0.0001,110.78,110.77,52.73752764]
["bitfinex","SOLUSD",1744090294739,0.0001,110.78,110.77,9.31202314]
["bitfinex","SOLUSD",1744090294951,0.0001,110.78,110.77,34.08787878]
["bitfinex","SOLUSD",1744090295257,0.0001,110.78,110.77,52.73752764]
["bitfinex","SOLUSD",1744090301841,0.0001,110.78,110.77,9.31202314]
["bitfinex","SOLUSD",1744090302039,0.0001,110.78,110.76,9.0281]
["bitfinex","SOLUSD",1744090302333,0.0001,110.78,110.75,24.77585564]
["bitfinex","SOLUSD",1744090302334,24.77595564,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744090302764,24.77595564,110.78,110.73,9.0306]
["bitfinex","SOLUSD",1744090302765,24.77585564,110.77,110.73,9.0306]
["bitfinex","SOLUSD",1744090304167,24.77585564,110.77,110.73,33.80645564]
["bitfinex","SOLUSD",1744090304664,24.77595564,110.78,110.74,0.28432314]
["bitfinex","SOLUSD",1744090304843,24.77595564,110.78,110.74,25.06017878]
["bitfinex","SOLUSD",1744090305238,0.0001,110.78,110.74,25.06017878]
["bitfinex","SOLUSD",1744090305747,24.77595564,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744090306155,0.0001,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744090306363,0.0001,110.78,110.76,0.28432314]
["bitfinex","SOLUSD",1744090306545,0.0001,110.78,110.76,25.06017878]
["bitfinex","SOLUSD",1744090306748,0.0001,110.78,110.77,69.4255045]
["bitfinex","SOLUSD",1744090307863,0.0001,110.78,110.77,78.4532045]
["bitfinex","SOLUSD",1744090308067,0.0001,110.78,110.77,53.67734886]
["bitfinex","SOLUSD",1744090308566,0.0001,110.78,110.77,78.4532045]
["bitfinex","SOLUSD",1744090308947,0.0001,110.78,110.77,59.80355564]
["bitfinex","SOLUSD",1744090309153,0.0001,110.78,110.77,35.0277]
["bitfinex","SOLUSD",1744090311777,0.0001,110.78,110.77,35.31202314]
["bitfinex","SOLUSD",1744090312070,0.0001,110.78,110.77,60.08787878]
["bitfinex","SOLUSD",1744090312243,0.0001,110.78,110.77,78.73752764]
["bitfinex","SOLUSD",1744090314165,0.0001,110.78,110.77,9.0277]
["bitfinex","SOLUSD",1744090314356,0.0001,110.78,110.77,9.16986157]
["bitfinex","SOLUSD",1744090314763,0.0001,110.78,110.77,34.08787878]
["bitfinex","SOLUSD",1744090315064,0.0001,110.78,110.77,42.32787878]
["bitfinex","SOLUSD",1744090315265,0.0001,110.78,110.77,60.97752764]
["bitfinex","SOLUSD",1744090315456,0.0001,110.78,110.77,9.31202314]
["bitfinex","SOLUSD",1744090315649,0.0001,110.78,110.77,35.0277]
["bitfinex","SOLUSD",1744090316046,0.0001,110.78,110.77,35.16986157]
["bitfinex","SOLUSD",1744090316355,0.0001,110.78,110.76,9.0281]
["bitfinex","SOLUSD",1744090317343,0.0001,110.78,110.76,26.0]
["bitfinex","SOLUSD",1744090317344,24.77595564,110.78,110.76,26.0]
["bitfinex","SOLUSD",1744090318972,24.77595564,110.78,110.74,9.0298]
["bitfinex","SOLUSD",1744090319152,24.77585564,110.77,110.75,26.0]
["bitfinex","SOLUSD",1744090319572,24.77585564,110.76,110.72,9.0943]
["bitfinex","SOLUSD",1744090319759,24.77585564,110.75,110.72,9.0943]
["bitfinex","SOLUSD",1744090320275,24.77585564,110.76,110.72,9.0943]
["bitfinex","SOLUSD",1744090322266,26.41215564,110.77,110.73,0.28432314]
["bitfinex","SOLUSD",1744090322451,1.6363,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744090322955,0.0001,110.78,110.75,25.06017878]
["bitfinex","SOLUSD",1744090323150,0.0001,110.78,110.77,0.28432314]
["bitfinex","SOLUSD",1744090323460,0.0001,110.78,110.77,26.0]
["bitfinex","SOLUSD",1744090323662,0.0001,110.78,110.75,0.28432314]
["bitfinex","SOLUSD",1744090324175,0.0001,110.78,110.75,25.06017878]
["bitfinex","SOLUSD",1744090324371,0.0001,110.78,110.76,0.28432314]
["bitfinex","SOLUSD",1744090324573,0.0001,110.78,110.77,35.0277]
["bitfinex","SOLUSD",1744090325457,0.0001,110.78,110.77,53.961672]
["bitfinex","SOLUSD",1744090325655,0.0001,110.78,110.77,78.73752764]
["bitfinex","SOLUSD",1744090327646,0.0001,110.79,110.78,18.933972]
["bitfinex","SOLUSD",1744090327974,0.03,110.81,110.8,26.28432314]
["bitfinex","SOLUSD",1744090328560,0.03,110.81,110.8,35.30952314]
["bitfinex","SOLUSD",1744090329376,0.03,110.81,110.8,78.73502764]
["bitfinex","SOLUSD",1744090331567,0.0001,110.81,110.8,78.73502764]
["bitfinex","SOLUSD",1744090332174,0.0001,110.81,110.8,86.97502764]
["bitfinex","SOLUSD",1744090333383,26.12641564,110.86,110.82,0.28432314]
["bitfinex","SOLUSD",1744090333592,24.77585564,110.84,110.8,35.0252]
["bitfinex","SOLUSD",1744090333766,10.37136,110.86,110.8,9.0252]
["bitfinex","SOLUSD",1744090333767,24.77585564,110.83,110.8,9.0252]
["bitfinex","SOLUSD",1744090334074,24.77585564,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744090335064,24.77585564,110.84,110.8,33.80105564]
["bitfinex","SOLUSD",1744090335263,83.95056,110.86,110.8,33.80105564]
["bitfinex","SOLUSD",1744090335467,83.95056,110.86,110.81,0.28432314]
["bitfinex","SOLUSD",1744090335672,24.77585564,110.84,110.81,0.28432314]
["bitfinex","SOLUSD",1744090336992,24.77585564,110.84,110.81,9.30802314]
["bitfinex","SOLUSD",1744090337687,24.77585564,110.85,110.81,9.30802314]
["bitfinex","SOLUSD",1744090338067,24.77585564,110.84,110.81,9.30802314]
["bitfinex","SOLUSD",1744090338881,24.77585564,110.85,110.81,9.30802314]
["bitfinex","SOLUSD",1744090341384,24.77585564,110.84,110.81,9.0237]
["bitfinex","SOLUSD",1744090341594,10.37106,110.86,110.81,9.0237]
["bitfinex","SOLUSD",1744090341806,24.77585564,110.84,110.81,9.0237]
["bitfinex","SOLUSD",1744090342391,24.77585564,110.85,110.81,9.0237]
["bitfinex","SOLUSD",1744090343387,24.77585564,110.85,110.81,33.79955564]
["bitfinex","SOLUSD",1744090343969,24.77585564,110.84,110.81,9.0237]
["bitfinex","SOLUSD",1744090344393,24.77585564,110.84,110.79,18.933972]
["bitfinex","SOLUSD",1744090344394,24.77585564,110.82,110.77,9.0277]
["bitfinex","SOLUSD",1744090344587,24.77585564,110.79,110.77,9.0277]
["bitfinex","SOLUSD",1744090344770,24.77585564,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744090345297,24.77585564,110.78,110.76,0.063]
["bitfinex","SOLUSD",1744090345598,26.42305564,110.81,110.76,0.063]
["bitfinex","SOLUSD",1744090345599,24.77585564,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744090346396,9.0269,110.78,110.76,0.063]
["bitfinex","SOLUSD",1744090346590,24.77585564,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744090348699,24.77585564,110.78,110.76,0.063]
["bitfinex","SOLUSD",1744090349073,107.37585564,110.79,110.76,0.063]
["bitfinex","SOLUSD",1744090349593,24.77585564,110.78,110.76,0.063]
["bitfinex","SOLUSD",1744090350086,24.77585564,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744090350690,52.99585564,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744090350874,59.45055564,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744090351189,20.0,110.75,110.72,0.063]
["bitfinex","SOLUSD",1744090351401,24.77585564,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744090353286,24.77585564,110.74,110.72,0.063]
["bitfinex","SOLUSD",1744090354397,97.2747,110.77,110.72,0.063]
["bitfinex","SOLUSD",1744090354587,24.77585564,110.74,110.72,0.063]
["bitfinex","SOLUSD",1744090354788,24.77585564,110.75,110.72,0.063]
["bitfinex","SOLUSD",1744090354984,24.77585564,110.76,110.72,0.063]
["bitfinex","SOLUSD",1744090355297,24.77585564,110.76,110.73,0.28432314]
["bitfinex","SOLUSD",1744090355705,24.77585564,110.77,110.73,0.28432314]
["bitfinex","SOLUSD",1744090355996,93.2735,110.79,110.73,0.28432314]
["bitfinex","SOLUSD",1744090356201,24.77585564,110.77,110.73,0.28432314]
["bitfinex","SOLUSD",1744090356378,24.77585564,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744090357606,24.77585564,110.76,110.73,9.31492314]
["bitfinex","SOLUSD",1744090357983,24.77585564,110.76,110.72,18.71264886]
["bitfinex","SOLUSD",1744090357984,24.77585564,110.75,110.72,9.0944]
["bitfinex","SOLUSD",1744090358389,24.77585564,110.74,110.72,0.063]
["bitfinex","SOLUSD",1744090361288,33.01585564,110.76,110.72,0.063]
["bitfinex","SOLUSD",1744090361487,24.77585564,110.76,110.72,0.063]
["bitfinex","SOLUSD",1744090363310,9.027,110.78,110.72,9.0947]
["bitfinex","SOLUSD",1744090363608,24.77585564,110.76,110.72,9.0947]
["bitfinex","SOLUSD",1744090364799,24.77585564,110.76,110.72,31.6741]
["bitfinex","SOLUSD",1744090365306,24.77585564,110.77,110.73,0.28432314]
["bitfinex","SOLUSD",1744090365916,24.77585564,110.76,110.73,0.28432314]
["bitfinex","SOLUSD",1744090366412,24.77585564,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744090370109,24.77585564,110.75,110.72,0.34732314]
["bitfinex","SOLUSD",1744090370322,24.77585564,110.74,110.72,9.0944]
["bitfinex","SOLUSD",1744090370518,24.77585564,110.74,110.72,0.063]
["bitfinex","SOLUSD",1744090370691,24.77585564,110.74,110.72,9.0945]
["bitfinex","SOLUSD",1744090371297,24.77585564,110.74,110.72,0.063]
["bitfinex","SOLUSD",1744090371832,24.77585564,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744090376300,33.80675564,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744090376899,116.40675564,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744090377501,116.40675564,110.73,110.69,0.063]
["bitfinex","SOLUSD",1744090377502,20.0,110.72,110.69,0.063]
["bitfinex","SOLUSD",1744090377714,24.77585564,110.7,110.69,0.063]
["bitfinex","SOLUSD",1744090378612,33.80925564,110.7,110.69,0.063]
["bitfinex","SOLUSD",1744090380427,85.18827161,110.7,110.69,0.063]
["bitfinex","SOLUSD",1744090380729,85.18827161,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744090380920,24.77585564,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744090381310,44.77585564,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744090381515,18.933972,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090381720,76.72568328,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090382202,33.01585564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090382802,16.1543,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744090383012,33.01585564,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744090383222,24.77585564,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744090383430,24.77585564,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744090383607,24.77585564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090384702,82.6,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744090384901,24.77585564,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744090385104,24.77585564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090387621,33.81165564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090387823,24.77585564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090388633,33.81165564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090389835,77.52148328,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090390335,33.81165564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090391011,58.58751128,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090391213,24.77585564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090391535,82.6,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744090391720,8.24,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744090391920,24.77585564,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744090392114,82.6,110.71,110.66,25.12317878]
["bitfinex","SOLUSD",1744090392115,24.77585564,110.71,110.66,25.12317878]
["bitfinex","SOLUSD",1744090392317,24.77585564,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744090392512,24.77585564,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744090392728,33.01585564,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744090393127,24.77585564,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744090395726,8.24,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744090396223,8.24,110.69,110.67,0.28432314]
["bitfinex","SOLUSD",1744090396429,82.6,110.7,110.67,0.28432314]
["bitfinex","SOLUSD",1744090396612,82.6,110.7,110.66,9.0996]
["bitfinex","SOLUSD",1744090396613,24.77585564,110.68,110.66,9.0996]
["bitfinex","SOLUSD",1744090396810,24.77585564,110.69,110.66,9.0996]
["bitfinex","SOLUSD",1744090397746,24.77585564,110.68,110.66,9.0996]
["bitfinex","SOLUSD",1744090397949,33.01585564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090398116,42.05165564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090398325,33.01585564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090399839,42.05165564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090400027,33.01585564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090401520,24.77585564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090403354,141.18751128,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090403517,116.41165564,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090404444,20.0,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744090404629,24.77585564,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090404948,33.01585564,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090406541,42.05495564,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090406746,20.0,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744090407048,20.0,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744090407049,18.64964886,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744090407253,20.0,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744090407429,152.15171128,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744090407758,127.37585564,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744090408237,152.15171128,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744090408448,161.19321128,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744090409251,20.0,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744090409438,24.77585564,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744090410748,8.24,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744090410949,24.77585564,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744090412343,134.77925705,110.61,110.55,0.063]
["bitfinex","SOLUSD",1744090412662,24.77585564,110.59,110.56,9.0448]
["bitfinex","SOLUSD",1744090413230,24.77585564,110.58,110.56,9.0448]
["bitfinex","SOLUSD",1744090414463,102.6,110.61,110.56,9.0448]
["bitfinex","SOLUSD",1744090414635,24.77585564,110.6,110.56,16.7455]
["bitfinex","SOLUSD",1744090415335,33.01585564,110.61,110.57,0.28432314]
["bitfinex","SOLUSD",1744090415742,33.01585564,110.61,110.57,25.06017878]
["bitfinex","SOLUSD",1744090416051,33.01585564,110.61,110.57,0.28432314]
["bitfinex","SOLUSD",1744090416456,82.6,110.63,110.59,26.0]
["bitfinex","SOLUSD",1744090416640,318.68,110.65,110.59,34.10257878]
["bitfinex","SOLUSD",1744090416828,24.77585564,110.64,110.59,34.10257878]
["bitfinex","SOLUSD",1744090417034,8.24,110.65,110.59,56.70857878]
["bitfinex","SOLUSD",1744090417233,24.77585564,110.63,110.59,9.32672314]
["bitfinex","SOLUSD",1744090417453,24.77585564,110.62,110.6,26.0]
["bitfinex","SOLUSD",1744090417633,17.2775,110.65,110.6,26.0]
["bitfinex","SOLUSD",1744090417833,0.03,110.63,110.61,26.0]
["bitfinex","SOLUSD",1744090418036,0.03,110.63,110.59,33.81825564]
["bitfinex","SOLUSD",1744090418353,0.03,110.63,110.6,0.28432314]
["bitfinex","SOLUSD",1744090418572,24.80585564,110.63,110.61,26.0]
["bitfinex","SOLUSD",1744090420054,24.80585564,110.63,110.61,35.0402]
["bitfinex","SOLUSD",1744090420232,24.80585564,110.63,110.61,26.0]
["bitfinex","SOLUSD",1744090420560,24.80585564,110.63,110.61,35.0405]
["bitfinex","SOLUSD",1744090421261,0.03,110.63,110.61,35.0405]
["bitfinex","SOLUSD",1744090421739,24.80585564,110.63,110.6,35.0413]
["bitfinex","SOLUSD",1744090423336,24.77585564,110.62,110.6,35.0413]
["bitfinex","SOLUSD",1744090423657,24.80585564,110.63,110.6,35.0413]
["bitfinex","SOLUSD",1744090424863,0.03,110.63,110.6,35.0413]
["bitfinex","SOLUSD",1744090426360,0.03,110.63,110.62,35.0399]
["bitfinex","SOLUSD",1744090427050,0.03,110.63,110.62,26.0]
["bitfinex","SOLUSD",1744090427362,0.03,110.63,110.61,17.2318]
["bitfinex","SOLUSD",1744090427767,0.03,110.63,110.61,10.6363]
["bitfinex","SOLUSD",1744090429266,24.80585564,110.63,110.61,10.6363]
["bitfinex","SOLUSD",1744090429559,0.03,110.63,110.61,10.6363]
["bitfinex","SOLUSD",1744090431257,0.03,110.63,110.62,18.933972]
["bitfinex","SOLUSD",1744090431445,0.03,110.63,110.62,25.06017878]
["bitfinex","SOLUSD",1744090431650,0.03,110.63,110.62,0.28432314]
["bitfinex","SOLUSD",1744090431861,0.03,110.63,110.61,10.6363]
["bitfinex","SOLUSD",1744090432157,0.03,110.63,110.62,0.28432314]
["bitfinex","SOLUSD",1744090432767,0.03,110.63,110.61,35.41215564]
["bitfinex","SOLUSD",1744090432960,0.03,110.63,110.62,34.10007878]
["bitfinex","SOLUSD",1744090433161,33.04585564,110.68,110.65,26.0]
["bitfinex","SOLUSD",1744090433675,24.77585564,110.67,110.65,26.0]
["bitfinex","SOLUSD",1744090434169,33.04585564,110.68,110.65,26.0]
["bitfinex","SOLUSD",1744090434471,24.77585564,110.67,110.63,6.5955]
["bitfinex","SOLUSD",1744090434673,24.77585564,110.66,110.62,9.0399]
["bitfinex","SOLUSD",1744090435972,33.81265564,110.66,110.62,9.0399]
["bitfinex","SOLUSD",1744090436144,24.77585564,110.65,110.62,9.0399]
["bitfinex","SOLUSD",1744090436344,24.77585564,110.65,110.61,10.92052314]
["bitfinex","SOLUSD",1744090436545,24.77585564,110.65,110.61,10.77836157]
["bitfinex","SOLUSD",1744090438168,33.81345564,110.65,110.61,10.77836157]
["bitfinex","SOLUSD",1744090438467,33.81345564,110.65,110.61,9.18256157]
["bitfinex","SOLUSD",1744090438769,24.77585564,110.65,110.61,9.18256157]
["bitfinex","SOLUSD",1744090439371,91.6362,110.67,110.61,9.18256157]
["bitfinex","SOLUSD",1744090439562,24.77585564,110.65,110.61,33.81625564]
["bitfinex","SOLUSD",1744090439867,24.77585564,110.65,110.61,9.0404]
["bitfinex","SOLUSD",1744090441845,24.77585564,110.64,110.6,15.92092314]
["bitfinex","SOLUSD",1744090442965,33.81335564,110.65,110.6,15.92092314]
["bitfinex","SOLUSD",1744090443160,24.77585564,110.65,110.6,15.92092314]
["bitfinex","SOLUSD",1744090443671,33.01585564,110.66,110.61,25.06017878]
["bitfinex","SOLUSD",1744090444043,8.24,110.66,110.63,0.28432314]
["bitfinex","SOLUSD",1744090444250,24.80585564,110.68,110.63,0.28432314]
["bitfinex","SOLUSD",1744090444468,24.80585564,110.68,110.63,1.93102314]
["bitfinex","SOLUSD",1744090444851,0.03,110.68,110.64,24.77585564]
["bitfinex","SOLUSD",1744090445044,0.03,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744090445761,0.03,110.68,110.67,26.0]
["bitfinex","SOLUSD",1744090446646,0.03,110.68,110.67,35.0358]
["bitfinex","SOLUSD",1744090447380,0.03,110.68,110.67,78.74562764]
["bitfinex","SOLUSD",1744090447549,0.03,110.68,110.67,80.39232764]
["bitfinex","SOLUSD",1744090448059,0.0001,110.68,110.67,80.39232764]
["bitfinex","SOLUSD",1744090449280,0.03,110.74,110.71,26.0]
["bitfinex","SOLUSD",1744090449490,0.03,110.74,110.71,50.77585564]
["bitfinex","SOLUSD",1744090449695,0.03,110.74,110.72,25.06017878]
["bitfinex","SOLUSD",1744090450059,0.03,110.74,110.72,0.28432314]
["bitfinex","SOLUSD",1744090450259,0.03,110.74,110.73,0.28432314]
["bitfinex","SOLUSD",1744090451162,0.03,110.74,110.73,34.09107878]
["bitfinex","SOLUSD",1744090451865,24.80585564,110.74,110.72,26.0]
["bitfinex","SOLUSD",1744090452068,24.77585564,110.73,110.72,26.0]
["bitfinex","SOLUSD",1744090452273,24.80585564,110.74,110.72,26.0]
["bitfinex","SOLUSD",1744090452466,24.80585564,110.74,110.69,35.53661721]
["bitfinex","SOLUSD",1744090452675,24.77585564,110.73,110.69,1.5848]
["bitfinex","SOLUSD",1744090452858,24.77585564,110.71,110.68,14.3158]
["bitfinex","SOLUSD",1744090453058,24.77585564,110.71,110.68,6.0758]
["bitfinex","SOLUSD",1744090453278,24.77585564,110.7,110.66,10.6212]
["bitfinex","SOLUSD",1744090453464,24.77585564,110.69,110.65,15.1486]
["bitfinex","SOLUSD",1744090453967,24.77585564,110.71,110.66,43.70982764]
["bitfinex","SOLUSD",1744090454387,107.37585564,110.72,110.67,24.77585564]
["bitfinex","SOLUSD",1744090454584,24.77585564,110.72,110.67,24.77585564]
["bitfinex","SOLUSD",1744090455679,24.77585564,110.71,110.67,9.17796157]
["bitfinex","SOLUSD",1744090455876,24.77585564,110.7,110.65,30.88725564]
["bitfinex","SOLUSD",1744090456091,24.77585564,110.69,110.65,6.1114]
["bitfinex","SOLUSD",1744090456987,24.77585564,110.69,110.65,15.1486]
["bitfinex","SOLUSD",1744090457986,24.77585564,110.67,110.64,9.32212314]
["bitfinex","SOLUSD",1744090458366,24.77585564,110.68,110.64,9.0378]
["bitfinex","SOLUSD",1744090458682,24.77585564,110.66,110.63,10.6237]
["bitfinex","SOLUSD",1744090459181,24.77585564,110.66,110.62,15.1509]
["bitfinex","SOLUSD",1744090459356,24.77585564,110.66,110.63,0.28432314]
["bitfinex","SOLUSD",1744090459559,24.77585564,110.66,110.63,0.14216157]
["bitfinex","SOLUSD",1744090459766,24.77585564,110.66,110.62,15.1509]
["bitfinex","SOLUSD",1744090459767,33.81275564,110.66,110.62,6.1114]
["bitfinex","SOLUSD",1744090460071,91.6345,110.69,110.63,0.28432314]
["bitfinex","SOLUSD",1744090460264,91.6345,110.69,110.65,0.28432314]
["bitfinex","SOLUSD",1744090460265,82.6,110.69,110.65,0.28432314]
["bitfinex","SOLUSD",1744090460491,107.37585564,110.69,110.65,0.28432314]
["bitfinex","SOLUSD",1744090460876,24.77585564,110.68,110.63,24.77585564]
["bitfinex","SOLUSD",1744090461077,24.77585564,110.67,110.63,0.28432314]
["bitfinex","SOLUSD",1744090461267,82.6,110.69,110.63,0.28432314]
["bitfinex","SOLUSD",1744090461585,24.77585564,110.67,110.63,9.32272314]
["bitfinex","SOLUSD",1744090461900,24.77585564,110.66,110.63,9.32272314]
["bitfinex","SOLUSD",1744090462483,24.77585564,110.66,110.62,15.1511]
["bitfinex","SOLUSD",1744090462684,24.77585564,110.65,110.62,15.1511]
["bitfinex","SOLUSD",1744090463196,24.77585564,110.66,110.62,15.1511]
["bitfinex","SOLUSD",1744090464563,24.77585564,110.64,110.6,1.5848]
["bitfinex","SOLUSD",1744090464766,24.77585564,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744090465265,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090465483,24.77585564,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744090466597,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090466792,24.77585564,110.65,110.61,0.28432314]
["bitfinex","SOLUSD",1744090466967,25.1275,110.68,110.61,43.70982764]
["bitfinex","SOLUSD",1744090467168,24.77585564,110.66,110.61,43.70982764]
["bitfinex","SOLUSD",1744090467992,24.77585564,110.66,110.61,18.933972]
["bitfinex","SOLUSD",1744090468188,24.77585564,110.65,110.62,9.0399]
["bitfinex","SOLUSD",1744090469183,24.77585564,110.66,110.62,9.0399]
["bitfinex","SOLUSD",1744090470382,24.77585564,110.65,110.61,9.0404]
["bitfinex","SOLUSD",1744090470784,24.77585564,110.66,110.61,33.81625564]
["bitfinex","SOLUSD",1744090471293,24.77585564,110.65,110.61,9.0404]
["bitfinex","SOLUSD",1744090471592,24.77585564,110.64,110.61,9.0404]
["bitfinex","SOLUSD",1744090471779,24.77585564,110.64,110.59,30.88725564]
["bitfinex","SOLUSD",1744090471780,24.77585564,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744090472598,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090475096,91.6366,110.67,110.61,25.06017878]
["bitfinex","SOLUSD",1744090475392,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090475598,24.77585564,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744090476285,24.77585564,110.65,110.61,0.28432314]
["bitfinex","SOLUSD",1744090476485,91.6366,110.67,110.61,0.28432314]
["bitfinex","SOLUSD",1744090476691,24.77585564,110.65,110.6,47.37975564]
["bitfinex","SOLUSD",1744090477070,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090477493,20.0,110.66,110.59,9.0421]
["bitfinex","SOLUSD",1744090477494,24.77585564,110.63,110.59,9.0421]
["bitfinex","SOLUSD",1744090478010,24.77585564,110.62,110.61,26.0]
["bitfinex","SOLUSD",1744090479998,24.77585564,110.63,110.61,35.0404]
["bitfinex","SOLUSD",1744090480299,24.77585564,110.64,110.61,9.0404]
["bitfinex","SOLUSD",1744090480797,82.6,110.65,110.61,33.81625564]
["bitfinex","SOLUSD",1744090481197,107.37585564,110.65,110.61,9.0404]
["bitfinex","SOLUSD",1744090482395,116.41355564,110.65,110.61,9.0404]
["bitfinex","SOLUSD",1744090482603,24.77585564,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744090482996,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090483177,107.37585564,110.65,110.6,33.81735564]
["bitfinex","SOLUSD",1744090483500,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090484479,24.77585564,110.63,110.59,9.042]
["bitfinex","SOLUSD",1744090484675,24.77585564,110.62,110.59,9.042]
["bitfinex","SOLUSD",1744090484900,24.77585564,110.62,110.58,9.18496157]
["bitfinex","SOLUSD",1744090485809,24.77585564,110.62,110.58,9.0428]
["bitfinex","SOLUSD",1744090486111,24.77585564,110.63,110.58,9.0428]
["bitfinex","SOLUSD",1744090486611,24.77585564,110.63,110.58,33.81865564]
["bitfinex","SOLUSD",1744090486808,24.77585564,110.63,110.59,18.933972]
["bitfinex","SOLUSD",1744090486994,102.6,110.65,110.61,0.28432314]
["bitfinex","SOLUSD",1744090486995,107.37585564,110.65,110.61,0.28432314]
["bitfinex","SOLUSD",1744090487308,24.77585564,110.65,110.61,9.0404]
["bitfinex","SOLUSD",1744090487608,24.77585564,110.64,110.6,9.32582314]
["bitfinex","SOLUSD",1744090487912,24.77585564,110.65,110.6,34.10167878]
["bitfinex","SOLUSD",1744090488111,24.77585564,110.66,110.6,56.70557878]
["bitfinex","SOLUSD",1744090488413,24.77585564,110.65,110.6,56.70557878]
["bitfinex","SOLUSD",1744090491701,24.77585564,110.65,110.62,9.0399]
["bitfinex","SOLUSD",1744090491929,24.77585564,110.64,110.59,24.77585564]
["bitfinex","SOLUSD",1744090492105,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090492591,24.77585564,110.65,110.6,9.0415]
["bitfinex","SOLUSD",1744090493600,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090494007,33.81415564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090494201,24.77585564,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744090494716,24.77585564,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744090495017,24.77585564,110.63,110.59,9.042]
["bitfinex","SOLUSD",1744090495194,24.77585564,110.62,110.6,26.0]
["bitfinex","SOLUSD",1744090496700,24.77585564,110.61,110.57,8.1261]
["bitfinex","SOLUSD",1744090496898,24.77585564,110.6,110.57,17.1697]
["bitfinex","SOLUSD",1744090497222,24.77585564,110.61,110.57,17.1697]
["bitfinex","SOLUSD",1744090497513,24.77585564,110.6,110.57,17.1697]
["bitfinex","SOLUSD",1744090498109,24.77585564,110.6,110.57,9.0436]
["bitfinex","SOLUSD",1744090498615,24.77585564,110.59,110.56,9.1075]
["bitfinex","SOLUSD",1744090498811,9.0425,110.59,110.56,0.063]
["bitfinex","SOLUSD",1744090499125,24.77585564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090500624,111.6424,110.59,110.56,0.063]
["bitfinex","SOLUSD",1744090500810,24.77585564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090504332,24.77585564,110.58,110.56,0.063]
["bitfinex","SOLUSD",1744090504626,24.77585564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090505125,24.77585564,110.58,110.56,0.063]
["bitfinex","SOLUSD",1744090506428,82.6,110.59,110.56,0.063]
["bitfinex","SOLUSD",1744090506429,24.77585564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090507101,33.81985564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090507503,53.81985564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090508030,24.77585564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090508529,33.81985564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090508731,53.81985564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090509330,44.77585564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090509521,24.77585564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090509908,24.77585564,110.58,110.56,0.063]
["bitfinex","SOLUSD",1744090510223,24.77585564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090510827,115.61585564,110.6,110.56,0.063]
["bitfinex","SOLUSD",1744090511336,24.77585564,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744090511521,8.24,110.63,110.58,33.81905564]
["bitfinex","SOLUSD",1744090511721,8.24,110.63,110.59,24.77585564]
["bitfinex","SOLUSD",1744090512010,24.77585564,110.64,110.59,24.77585564]
["bitfinex","SOLUSD",1744090512432,24.77585564,110.61,110.57,9.044]
["bitfinex","SOLUSD",1744090513030,24.77585564,110.62,110.57,33.81985564]
["bitfinex","SOLUSD",1744090513604,24.77585564,110.6,110.56,10.7062]
["bitfinex","SOLUSD",1744090513808,24.77585564,110.59,110.56,27.6618]
["bitfinex","SOLUSD",1744090514139,107.37585564,110.61,110.56,61.48235564]
["bitfinex","SOLUSD",1744090514834,24.77585564,110.6,110.56,36.7065]
["bitfinex","SOLUSD",1744090515022,24.77585564,110.59,110.56,36.7065]
["bitfinex","SOLUSD",1744090515230,82.6,110.61,110.56,26.063]
["bitfinex","SOLUSD",1744090515231,24.77585564,110.58,110.56,26.063]
["bitfinex","SOLUSD",1744090515929,33.81905564,110.58,110.56,0.063]
["bitfinex","SOLUSD",1744090516227,24.77585564,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744090517339,24.77585564,110.59,110.56,0.063]
["bitfinex","SOLUSD",1744090519313,82.6,110.61,110.56,25.12317878]
["bitfinex","SOLUSD",1744090519511,115.61585564,110.62,110.57,9.044]
["bitfinex","SOLUSD",1744090519719,33.01585564,110.62,110.57,33.81985564]
["bitfinex","SOLUSD",1744090520035,8.24,110.62,110.57,33.81985564]
["bitfinex","SOLUSD",1744090520338,33.01585564,110.62,110.57,33.81985564]
["bitfinex","SOLUSD",1744090520538,107.37585564,110.64,110.59,24.77585564]
["bitfinex","SOLUSD",1744090520845,84.1776,110.67,110.62,0.28432314]
["bitfinex","SOLUSD",1744090521011,6.1109,110.68,110.63,24.77585564]
["bitfinex","SOLUSD",1744090521012,24.77585564,110.68,110.63,24.77585564]
["bitfinex","SOLUSD",1744090521519,24.77585564,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744090522127,115.61585564,110.69,110.64,40.11915564]
["bitfinex","SOLUSD",1744090522321,115.61585564,110.69,110.64,64.31375564]
["bitfinex","SOLUSD",1744090522523,90.84,110.69,110.65,24.77585564]
["bitfinex","SOLUSD",1744090522721,107.37585564,110.7,110.65,24.77585564]
["bitfinex","SOLUSD",1744090522921,24.77585564,110.69,110.64,64.31375564]
["bitfinex","SOLUSD",1744090523241,24.77585564,110.7,110.65,24.77585564]
["bitfinex","SOLUSD",1744090523438,39.68994659,110.71,110.66,48.69584659]
["bitfinex","SOLUSD",1744090523652,39.68994659,110.71,110.67,0.28432314]
["bitfinex","SOLUSD",1744090523819,48.72264659,110.71,110.66,48.69584659]
["bitfinex","SOLUSD",1744090524147,39.65994659,110.7,110.65,48.98136973]
["bitfinex","SOLUSD",1744090524734,39.65994659,110.7,110.65,9.32142314]
["bitfinex","SOLUSD",1744090524931,39.65994659,110.69,110.64,56.60124659]
["bitfinex","SOLUSD",1744090527050,39.65994659,110.69,110.65,0.28432314]
["bitfinex","SOLUSD",1744090527246,122.25994659,110.7,110.65,39.94426973]
["bitfinex","SOLUSD",1744090527443,82.6,110.7,110.67,39.65994659]
["bitfinex","SOLUSD",1744090527856,82.6,110.7,110.68,9.035]
["bitfinex","SOLUSD",1744090528155,0.03,110.71,110.68,9.035]
["bitfinex","SOLUSD",1744090528955,0.03,110.71,110.68,48.69494659]
["bitfinex","SOLUSD",1744090529130,0.03,110.71,110.69,0.28432314]
["bitfinex","SOLUSD",1744090530154,0.03,110.71,110.69,9.0342]
["bitfinex","SOLUSD",1744090531545,0.03,110.71,110.7,0.28432314]
["bitfinex","SOLUSD",1744090531936,0.03,110.71,110.7,58.59391859]
["bitfinex","SOLUSD",1744090532133,0.03,110.71,110.7,67.62731859]
["bitfinex","SOLUSD",1744090533353,0.03,110.73,110.7,67.62731859]
["bitfinex","SOLUSD",1744090533354,0.03,110.73,110.72,44.64964886]
["bitfinex","SOLUSD",1744090533540,0.03,110.73,110.72,84.59391859]
["bitfinex","SOLUSD",1744090533944,0.0001,110.73,110.72,84.59391859]
["bitfinex","SOLUSD",1744090534145,0.03,110.74,110.73,0.28432314]
["bitfinex","SOLUSD",1744090534342,0.03,110.74,110.73,39.94426973]
["bitfinex","SOLUSD",1744090535740,0.03,110.74,110.73,48.16426973]
["bitfinex","SOLUSD",1744090536253,0.03,110.74,110.73,57.19516973]
["bitfinex","SOLUSD",1744090536853,0.03,110.74,110.73,48.97516973]
["bitfinex","SOLUSD",1744090537039,0.03,110.74,110.73,57.19516973]
["bitfinex","SOLUSD",1744090537240,0.03,110.74,110.73,75.84481859]
["bitfinex","SOLUSD",1744090537453,0.03,110.74,110.73,27.964872]
["bitfinex","SOLUSD",1744090537657,0.03,110.74,110.73,34.22]
["bitfinex","SOLUSD",1744090537960,0.03,110.74,110.73,26.0]
["bitfinex","SOLUSD",1744090539654,0.03,110.74,110.72,8.50432314]
["bitfinex","SOLUSD",1744090540162,0.03,110.74,110.72,27.153972]
["bitfinex","SOLUSD",1744090540659,0.03,110.74,110.72,66.81391859]
["bitfinex","SOLUSD",1744090540843,0.03,110.74,110.73,9.31522314]
["bitfinex","SOLUSD",1744090541039,0.03,110.74,110.73,48.97516973]
["bitfinex","SOLUSD",1744090541255,0.03,110.74,110.73,17.53522314]
["bitfinex","SOLUSD",1744090542064,0.03,110.74,110.73,8.50432314]
["bitfinex","SOLUSD",1744090543042,0.03,110.74,110.73,75.84481859]
["bitfinex","SOLUSD",1744090545478,0.03,110.76,110.75,26.0]
["bitfinex","SOLUSD",1744090545777,0.03,110.79,110.77,18.933972]
["bitfinex","SOLUSD",1744090546063,0.03,110.79,110.78,66.52959545]
["bitfinex","SOLUSD",1744090546277,0.03,110.79,110.78,66.81391859]
["bitfinex","SOLUSD",1744090547352,39.35831659,110.84,110.81,9.0244]
["bitfinex","SOLUSD",1744090547863,39.65994659,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744090548166,48.68124659,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744090548542,39.65994659,110.84,110.8,9.30922314]
["bitfinex","SOLUSD",1744090549145,39.68994659,110.84,110.8,17.52922314]
["bitfinex","SOLUSD",1744090549774,48.71194659,110.84,110.8,17.52922314]
["bitfinex","SOLUSD",1744090549956,39.68994659,110.84,110.8,17.52922314]
["bitfinex","SOLUSD",1744090551669,39.65994659,110.81,110.75,67.33889545]
["bitfinex","SOLUSD",1744090551873,39.65994659,110.8,110.75,75.55889545]
["bitfinex","SOLUSD",1744090552055,39.65994659,110.81,110.76,0.28432314]
["bitfinex","SOLUSD",1744090552253,39.65994659,110.81,110.76,39.65994659]
["bitfinex","SOLUSD",1744090552947,48.68444659,110.81,110.76,48.68774659]
["bitfinex","SOLUSD",1744090553172,39.65994659,110.8,110.76,9.0278]
["bitfinex","SOLUSD",1744090553385,33.76579584,110.81,110.76,33.76909584]
["bitfinex","SOLUSD",1744090554260,82.6,110.82,110.77,34.05301898]
["bitfinex","SOLUSD",1744090554463,82.6,110.82,110.79,0.28432314]
["bitfinex","SOLUSD",1744090554666,24.74129584,110.83,110.78,43.3909447]
["bitfinex","SOLUSD",1744090554974,24.74129584,110.83,110.78,0.28432314]
["bitfinex","SOLUSD",1744090554975,33.76409584,110.83,110.78,0.28432314]
["bitfinex","SOLUSD",1744090555478,24.74129584,110.83,110.78,43.67526784]
["bitfinex","SOLUSD",1744090556084,9.0524,110.84,110.79,24.74129584]
["bitfinex","SOLUSD",1744090556085,24.77129584,110.84,110.79,24.74129584]
["bitfinex","SOLUSD",1744090556393,24.77129584,110.84,110.8,9.30952314]
["bitfinex","SOLUSD",1744090556690,24.74129584,110.83,110.79,17.2458]
["bitfinex","SOLUSD",1744090557052,33.79339584,110.84,110.79,17.2458]
["bitfinex","SOLUSD",1744090558275,33.79339584,110.84,110.79,41.98709584]
["bitfinex","SOLUSD",1744090558467,0.03,110.84,110.8,34.05051898]
["bitfinex","SOLUSD",1744090558984,0.03,110.84,110.81,24.74129584]
["bitfinex","SOLUSD",1744090559180,0.03,110.84,110.8,34.05051898]
["bitfinex","SOLUSD",1744090560086,0.03,110.84,110.8,42.27051898]
["bitfinex","SOLUSD",1744090560651,0.03,110.84,110.81,24.74129584]
["bitfinex","SOLUSD",1744090560865,0.03,110.84,110.8,42.27051898]
["bitfinex","SOLUSD",1744090561065,0.03,110.84,110.8,41.98619584]
["bitfinex","SOLUSD",1744090561261,24.77129584,110.84,110.8,17.2449]
["bitfinex","SOLUSD",1744090561490,24.77129584,110.84,110.81,26.0]
["bitfinex","SOLUSD",1744090561491,0.03,110.84,110.81,26.0]
["bitfinex","SOLUSD",1744090561895,24.77129584,110.84,110.81,26.0]
["bitfinex","SOLUSD",1744090562073,24.74129584,110.83,110.81,26.0]
["bitfinex","SOLUSD",1744090562279,24.74129584,110.82,110.78,7.8703]
["bitfinex","SOLUSD",1744090562477,24.74129584,110.81,110.78,1.6247]
["bitfinex","SOLUSD",1744090562677,24.74129584,110.81,110.77,17.2473]
["bitfinex","SOLUSD",1744090563004,24.74129584,110.8,110.75,72.43379584]
["bitfinex","SOLUSD",1744090563371,24.74129584,110.81,110.77,0.28432314]
["bitfinex","SOLUSD",1744090563780,24.74129584,110.8,110.77,0.14216157]
["bitfinex","SOLUSD",1744090563988,24.74129584,110.8,110.77,9.16956157]
["bitfinex","SOLUSD",1744090564179,24.74129584,110.81,110.77,9.16956157]
["bitfinex","SOLUSD",1744090564372,107.34129584,110.83,110.79,0.14216157]
["bitfinex","SOLUSD",1744090564571,24.77129584,110.84,110.79,24.88345741]
["bitfinex","SOLUSD",1744090564985,24.74129584,110.82,110.78,18.79181043]
["bitfinex","SOLUSD",1744090565189,24.74129584,110.82,110.78,0.14216157]
["bitfinex","SOLUSD",1744090565375,24.74129584,110.81,110.78,0.28432314]
["bitfinex","SOLUSD",1744090565769,24.74129584,110.82,110.78,0.28432314]
["bitfinex","SOLUSD",1744090565997,24.74129584,110.81,110.78,9.31062314]
["bitfinex","SOLUSD",1744090566198,24.74129584,110.8,110.78,26.0]
["bitfinex","SOLUSD",1744090566396,24.74129584,110.8,110.76,0.14216157]
["bitfinex","SOLUSD",1744090566600,24.74129584,110.8,110.76,18.933972]
["bitfinex","SOLUSD",1744090566803,24.74129584,110.8,110.76,9.31272314]
["bitfinex","SOLUSD",1744090567574,24.74129584,110.79,110.76,18.79181043]
["bitfinex","SOLUSD",1744090567894,24.74129584,110.79,110.76,0.28432314]
["bitfinex","SOLUSD",1744090568308,24.74129584,110.78,110.74,9.0297]
["bitfinex","SOLUSD",1744090568475,24.74129584,110.79,110.75,0.28432314]
["bitfinex","SOLUSD",1744090568676,24.74129584,110.8,110.75,24.74129584]
["bitfinex","SOLUSD",1744090568992,24.74129584,110.8,110.76,0.28432314]
["bitfinex","SOLUSD",1744090569194,24.74129584,110.82,110.78,0.28432314]
["bitfinex","SOLUSD",1744090569405,24.74129584,110.82,110.77,1.6247]
["bitfinex","SOLUSD",1744090569571,24.74129584,110.81,110.77,1.6247]
["bitfinex","SOLUSD",1744090569778,24.74129584,110.8,110.76,8.50432314]
["bitfinex","SOLUSD",1744090569993,24.74129584,110.79,110.76,8.50432314]
["bitfinex","SOLUSD",1744090570181,24.74129584,110.8,110.76,17.53262314]
["bitfinex","SOLUSD",1744090571796,24.74129584,110.8,110.76,8.22]
["bitfinex","SOLUSD",1744090572033,24.74129584,110.79,110.75,9.0291]
["bitfinex","SOLUSD",1744090572506,33.76749584,110.79,110.75,9.0291]
["bitfinex","SOLUSD",1744090572983,24.74129584,110.78,110.75,9.0291]
["bitfinex","SOLUSD",1744090573300,24.74129584,110.78,110.75,0.28432314]
["bitfinex","SOLUSD",1744090574908,24.74129584,110.78,110.74,10.6544]
["bitfinex","SOLUSD",1744090577505,24.74129584,110.78,110.75,9.31332314]
["bitfinex","SOLUSD",1744090577707,24.74129584,110.78,110.75,9.029]
["bitfinex","SOLUSD",1744090578710,24.74129584,110.78,110.74,9.31442314]
["bitfinex","SOLUSD",1744090578887,24.74129584,110.77,110.73,9.0307]
["bitfinex","SOLUSD",1744090579696,24.74129584,110.77,110.72,39.49121898]
["bitfinex","SOLUSD",1744090579697,24.74129584,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744090580481,24.74129584,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744090580886,24.74129584,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744090581616,24.74129584,110.76,110.73,0.28432314]
["bitfinex","SOLUSD",1744090582617,24.74129584,110.76,110.71,9.0323]
["bitfinex","SOLUSD",1744090582618,24.74129584,110.75,110.71,9.0323]
["bitfinex","SOLUSD",1744090582783,82.6,110.79,110.72,18.79181043]
["bitfinex","SOLUSD",1744090582988,24.74129584,110.77,110.73,0.14216157]
["bitfinex","SOLUSD",1744090584513,9.0272,110.78,110.73,0.14216157]
["bitfinex","SOLUSD",1744090584702,24.74129584,110.77,110.73,0.14216157]
["bitfinex","SOLUSD",1744090584900,24.74129584,110.77,110.74,0.14216157]
["bitfinex","SOLUSD",1744090586114,9.0272,110.78,110.74,0.14216157]
["bitfinex","SOLUSD",1744090586413,24.74129584,110.79,110.75,0.14216157]
["bitfinex","SOLUSD",1744090586615,24.74129584,110.79,110.74,45.05690627]
["bitfinex","SOLUSD",1744090586805,24.74129584,110.79,110.75,0.14216157]
["bitfinex","SOLUSD",1744090587118,24.74129584,110.78,110.74,10.69536157]
["bitfinex","SOLUSD",1744090587415,24.74129584,110.78,110.75,0.14216157]
["bitfinex","SOLUSD",1744090587719,24.74129584,110.78,110.74,9.17156157]
["bitfinex","SOLUSD",1744090588024,24.74129584,110.77,110.74,9.17156157]
["bitfinex","SOLUSD",1744090588196,24.74129584,110.79,110.75,0.14216157]
["bitfinex","SOLUSD",1744090588519,24.74129584,110.79,110.74,33.91285741]
["bitfinex","SOLUSD",1744090588925,93.2912,110.81,110.75,0.14216157]
["bitfinex","SOLUSD",1744090589216,24.74129584,110.79,110.76,9.0285]
["bitfinex","SOLUSD",1744090589920,24.74129584,110.79,110.75,9.17116157]
["bitfinex","SOLUSD",1744090590125,24.74129584,110.78,110.75,9.17116157]
["bitfinex","SOLUSD",1744090590898,24.74129584,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744090591527,24.74129584,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744090592594,9.026,110.79,110.73,9.0309]
["bitfinex","SOLUSD",1744090592595,24.74129584,110.74,110.73,26.0]
["bitfinex","SOLUSD",1744090592899,24.74129584,110.75,110.73,26.0]
["bitfinex","SOLUSD",1744090593790,24.74129584,110.74,110.71,10.5562]
["bitfinex","SOLUSD",1744090594025,24.74129584,110.74,110.71,9.0324]
["bitfinex","SOLUSD",1744090594209,24.74129584,110.74,110.7,17.53732314]
["bitfinex","SOLUSD",1744090594393,24.74129584,110.73,110.7,17.53732314]
["bitfinex","SOLUSD",1744090594596,24.74129584,110.73,110.7,9.31732314]
["bitfinex","SOLUSD",1744090595994,24.74129584,110.73,110.69,15.6511]
["bitfinex","SOLUSD",1744090596314,24.74129584,110.73,110.7,0.14216157]
["bitfinex","SOLUSD",1744090596620,24.74129584,110.74,110.7,0.28432314]
["bitfinex","SOLUSD",1744090597518,24.74129584,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744090598426,107.34129584,110.77,110.72,43.67526784]
["bitfinex","SOLUSD",1744090598630,24.74129584,110.77,110.72,25.02561898]
["bitfinex","SOLUSD",1744090598833,24.74129584,110.76,110.72,0.28432314]
["bitfinex","SOLUSD",1744090599531,24.74129584,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744090603940,24.74129584,110.76,110.72,9.31562314]
["bitfinex","SOLUSD",1744090604633,24.74129584,110.75,110.73,26.0]
["bitfinex","SOLUSD",1744090604820,24.74129584,110.74,110.71,9.0322]
["bitfinex","SOLUSD",1744090605023,24.74129584,110.75,110.71,9.0322]
["bitfinex","SOLUSD",1744090605223,82.6,110.77,110.72,0.28432314]
["bitfinex","SOLUSD",1744090605446,24.74129584,110.76,110.72,0.28432314]
["bitfinex","SOLUSD",1744090605625,24.74129584,110.75,110.72,0.28432314]
["bitfinex","SOLUSD",1744090606621,24.74129584,110.75,110.72,9.31592314]
["bitfinex","SOLUSD",1744090608234,24.74129584,110.75,110.72,9.0316]
["bitfinex","SOLUSD",1744090609619,24.74129584,110.76,110.72,9.0316]
["bitfinex","SOLUSD",1744090610237,24.74129584,110.75,110.72,9.0316]
["bitfinex","SOLUSD",1744090610416,82.6,110.78,110.72,9.0316]
["bitfinex","SOLUSD",1744090610738,24.74129584,110.75,110.72,9.0316]
["bitfinex","SOLUSD",1744090612746,24.74129584,110.74,110.72,26.0]
["bitfinex","SOLUSD",1744090613339,24.74129584,110.73,110.72,26.0]
["bitfinex","SOLUSD",1744090613536,1.5862,110.74,110.69,9.0338]
["bitfinex","SOLUSD",1744090613740,24.74129584,110.72,110.69,9.0338]
["bitfinex","SOLUSD",1744090614336,24.74129584,110.73,110.69,9.0338]
["bitfinex","SOLUSD",1744090615139,24.74129584,110.72,110.69,9.0338]
["bitfinex","SOLUSD",1744090617129,98.2723,110.75,110.7,0.28432314]
["bitfinex","SOLUSD",1744090617130,24.74129584,110.74,110.7,0.28432314]
["bitfinex","SOLUSD",1744090618044,82.6,110.75,110.7,0.28432314]
["bitfinex","SOLUSD",1744090618045,24.74129584,110.73,110.7,0.28432314]
["bitfinex","SOLUSD",1744090618337,17.2488,110.76,110.7,18.933972]
["bitfinex","SOLUSD",1744090618338,24.74129584,110.74,110.7,18.933972]
["bitfinex","SOLUSD",1744090619148,24.74129584,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744090620154,24.74129584,110.75,110.72,0.28432314]
["bitfinex","SOLUSD",1744090620328,24.74129584,110.76,110.72,0.28432314]
["bitfinex","SOLUSD",1744090621460,24.74129584,110.78,110.74,0.28432314]
["bitfinex","SOLUSD",1744090622331,33.76829584,110.78,110.73,10.6509]
["bitfinex","SOLUSD",1744090622852,33.76829584,110.78,110.74,18.933972]
["bitfinex","SOLUSD",1744090622853,24.74129584,110.78,110.74,18.933972]
["bitfinex","SOLUSD",1744090623038,32.96129584,110.79,110.74,43.67526784]
["bitfinex","SOLUSD",1744090623352,32.96129584,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744090625751,24.74129584,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744090626144,24.74129584,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744090629531,24.74129584,110.76,110.73,1.62]
["bitfinex","SOLUSD",1744090630458,24.74129584,110.75,110.73,1.62]
["bitfinex","SOLUSD",1744090630754,24.74129584,110.76,110.73,10.6506]
["bitfinex","SOLUSD",1744090630930,24.74129584,110.75,110.72,9.31572314]
["bitfinex","SOLUSD",1744090631253,24.74129584,110.74,110.72,9.0314]
["bitfinex","SOLUSD",1744090631755,24.74129584,110.75,110.72,9.0314]
["bitfinex","SOLUSD",1744090632082,90.82,110.77,110.7,9.0328]
["bitfinex","SOLUSD",1744090632083,24.74129584,110.73,110.7,9.0328]
["bitfinex","SOLUSD",1744090632230,24.74129584,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744090638268,24.74129584,110.7,110.68,0.063]
["bitfinex","SOLUSD",1744090638449,24.74129584,110.69,110.68,26.063]
["bitfinex","SOLUSD",1744090638774,24.74129584,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090640964,8.22,110.72,110.68,0.063]
["bitfinex","SOLUSD",1744090640965,24.74129584,110.7,110.68,0.063]
["bitfinex","SOLUSD",1744090641171,82.6,110.73,110.68,0.34732314]
["bitfinex","SOLUSD",1744090641172,90.82,110.73,110.68,0.34732314]
["bitfinex","SOLUSD",1744090641468,32.96129584,110.73,110.7,26.0]
["bitfinex","SOLUSD",1744090642049,82.6,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744090642258,24.74129584,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744090642767,24.74129584,110.72,110.7,35.033]
["bitfinex","SOLUSD",1744090643771,24.74129584,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744090644150,24.74129584,110.7,110.69,26.0]
["bitfinex","SOLUSD",1744090644347,24.74129584,110.71,110.69,26.0]
["bitfinex","SOLUSD",1744090645761,8.22,110.72,110.68,0.063]
["bitfinex","SOLUSD",1744090645762,24.74129584,110.7,110.68,0.063]
["bitfinex","SOLUSD",1744090646166,24.74129584,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744090647569,24.74129584,110.74,110.7,0.14216157]
["bitfinex","SOLUSD",1744090648365,24.74129584,110.73,110.71,35.0326]
["bitfinex","SOLUSD",1744090648573,24.74129584,110.74,110.71,35.0326]
["bitfinex","SOLUSD",1744090650275,24.74129584,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744090650576,32.96129584,110.77,110.74,0.28432314]
["bitfinex","SOLUSD",1744090650766,24.74129584,110.77,110.73,31.6083]
["bitfinex","SOLUSD",1744090650954,24.74129584,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744090651162,24.74129584,110.75,110.73,9.0309]
["bitfinex","SOLUSD",1744090651669,24.74129584,110.74,110.72,9.0314]
["bitfinex","SOLUSD",1744090652372,9.0283,110.77,110.72,9.0314]
["bitfinex","SOLUSD",1744090652769,24.74129584,110.75,110.72,9.0314]
["bitfinex","SOLUSD",1744090652972,24.74129584,110.74,110.72,9.0314]
["bitfinex","SOLUSD",1744090653177,24.74129584,110.75,110.72,9.0314]
["bitfinex","SOLUSD",1744090653378,24.74129584,110.76,110.72,9.0314]
["bitfinex","SOLUSD",1744090653678,24.74129584,110.75,110.72,9.0314]
["bitfinex","SOLUSD",1744090653869,24.74129584,110.74,110.72,9.0314]
["bitfinex","SOLUSD",1744090654073,24.74129584,110.75,110.72,9.0314]
["bitfinex","SOLUSD",1744090657980,24.74129584,110.77,110.73,0.28432314]
["bitfinex","SOLUSD",1744090658486,24.74129584,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744090658864,24.74129584,110.76,110.73,9.31492314]
["bitfinex","SOLUSD",1744090660566,24.74129584,110.75,110.72,9.0312]
["bitfinex","SOLUSD",1744090660766,24.74129584,110.74,110.72,9.0312]
["bitfinex","SOLUSD",1744090661182,24.74129584,110.75,110.72,9.0312]
["bitfinex","SOLUSD",1744090661385,24.74129584,110.76,110.73,0.28432314]
["bitfinex","SOLUSD",1744090661685,32.96129584,110.77,110.73,18.933972]
["bitfinex","SOLUSD",1744090661886,24.74129584,110.77,110.73,18.933972]
["bitfinex","SOLUSD",1744090662994,24.74129584,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744090664590,24.74129584,110.77,110.75,0.28432314]
["bitfinex","SOLUSD",1744090664779,18.7828,110.8,110.75,0.28432314]
["bitfinex","SOLUSD",1744090664780,24.74129584,110.78,110.75,0.28432314]
["bitfinex","SOLUSD",1744090665082,24.74129584,110.78,110.75,9.31302314]
["bitfinex","SOLUSD",1744090665279,24.74129584,110.78,110.75,9.0287]
["bitfinex","SOLUSD",1744090666089,24.74129584,110.77,110.75,9.0287]
["bitfinex","SOLUSD",1744090667184,24.74129584,110.78,110.75,9.0287]
["bitfinex","SOLUSD",1744090667772,24.74129584,110.79,110.76,0.28432314]
["bitfinex","SOLUSD",1744090667967,24.74129584,110.79,110.75,9.0287]
["bitfinex","SOLUSD",1744090668174,24.74129584,110.78,110.76,0.28432314]
["bitfinex","SOLUSD",1744090668383,43.538532,110.81,110.77,0.28432314]
["bitfinex","SOLUSD",1744090668593,24.74129584,110.8,110.77,0.28432314]
["bitfinex","SOLUSD",1744090669185,24.74129584,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744090670184,82.6,110.83,110.78,9.0269]
["bitfinex","SOLUSD",1744090670386,24.74129584,110.79,110.78,9.0269]
["bitfinex","SOLUSD",1744090670980,24.74129584,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744090671378,82.6,110.83,110.78,9.0269]
["bitfinex","SOLUSD",1744090671694,24.74129584,110.81,110.78,9.0269]
["bitfinex","SOLUSD",1744090672170,82.6,110.83,110.78,9.0269]
["bitfinex","SOLUSD",1744090672369,24.74129584,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744090672565,24.74129584,110.79,110.78,26.0]
["bitfinex","SOLUSD",1744090673090,24.74129584,110.8,110.78,26.0]
["bitfinex","SOLUSD",1744090673592,24.74129584,110.8,110.78,35.0267]
["bitfinex","SOLUSD",1744090673795,24.74129584,110.79,110.78,26.0]
["bitfinex","SOLUSD",1744090674296,9.0239,110.82,110.78,26.0]
["bitfinex","SOLUSD",1744090674297,24.74129584,110.8,110.78,35.0268]
["bitfinex","SOLUSD",1744090674793,24.74129584,110.79,110.76,1.5088]
["bitfinex","SOLUSD",1744090675095,24.74129584,110.78,110.76,1.5088]
["bitfinex","SOLUSD",1744090676489,24.74129584,110.78,110.75,9.31282314]
["bitfinex","SOLUSD",1744090677196,24.74129584,110.78,110.75,9.17066157]
["bitfinex","SOLUSD",1744090677983,125.1591,110.82,110.76,0.14216157]
["bitfinex","SOLUSD",1744090677984,24.74129584,110.79,110.76,0.14216157]
["bitfinex","SOLUSD",1744090678986,24.74129584,110.78,110.76,9.16996157]
["bitfinex","SOLUSD",1744090679387,9.0255,110.8,110.76,9.16996157]
["bitfinex","SOLUSD",1744090679588,24.74129584,110.78,110.76,9.16996157]
["bitfinex","SOLUSD",1744090680190,24.74129584,110.78,110.76,9.0278]
["bitfinex","SOLUSD",1744090680687,24.74129584,110.77,110.74,0.28432314]
["bitfinex","SOLUSD",1744090680885,24.74129584,110.76,110.74,0.14216157]
["bitfinex","SOLUSD",1744090681090,24.74129584,110.76,110.74,0.28432314]
["bitfinex","SOLUSD",1744090681286,15.84428195,110.76,110.74,0.28432314]
["bitfinex","SOLUSD",1744090681602,15.84428195,110.77,110.74,9.31412314]
["bitfinex","SOLUSD",1744090681799,8.22,110.8,110.75,18.64964886]
["bitfinex","SOLUSD",1744090682107,8.22,110.8,110.76,0.28432314]
["bitfinex","SOLUSD",1744090682397,15.84428195,110.79,110.76,0.28432314]
["bitfinex","SOLUSD",1744090683193,9.0239,110.82,110.77,9.0277]
["bitfinex","SOLUSD",1744090683501,24.73967219,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744090684878,24.73967219,110.79,110.76,0.28432314]
["bitfinex","SOLUSD",1744090685180,90.82,110.83,110.76,9.31272314]
["bitfinex","SOLUSD",1744090685380,24.73967219,110.81,110.76,9.31272314]
["bitfinex","SOLUSD",1744090685693,24.73967219,110.8,110.76,9.31272314]
["bitfinex","SOLUSD",1744090686084,24.73967219,110.81,110.76,34.05239533]
["bitfinex","SOLUSD",1744090686802,24.73967219,110.8,110.78,0.28432314]
["bitfinex","SOLUSD",1744090688805,24.73967219,110.8,110.78,9.31062314]
["bitfinex","SOLUSD",1744090689397,24.73967219,110.81,110.78,9.31062314]
["bitfinex","SOLUSD",1744090690602,24.73967219,110.79,110.75,24.85864886]
["bitfinex","SOLUSD",1744090690811,24.73967219,110.77,110.75,9.0289]
["bitfinex","SOLUSD",1744090691184,24.73967219,110.78,110.75,9.0289]
["bitfinex","SOLUSD",1744090691986,116.36407219,110.81,110.74,9.0298]
["bitfinex","SOLUSD",1744090691987,24.73967219,110.77,110.74,9.0298]
["bitfinex","SOLUSD",1744090692706,9.026,110.79,110.74,27.67944886]
["bitfinex","SOLUSD",1744090692890,24.73967219,110.77,110.74,9.0298]
["bitfinex","SOLUSD",1744090693210,24.73967219,110.75,110.71,18.64964886]
["bitfinex","SOLUSD",1744090693390,24.73967219,110.74,110.73,26.0]
["bitfinex","SOLUSD",1744090693812,24.73967219,110.75,110.73,26.0]
["bitfinex","SOLUSD",1744090694110,24.73967219,110.75,110.7,1.6183]
["bitfinex","SOLUSD",1744090694111,24.73967219,110.74,110.7,1.6183]
["bitfinex","SOLUSD",1744090694291,24.73967219,110.73,110.7,1.6183]
["bitfinex","SOLUSD",1744090695012,24.73967219,110.73,110.7,0.34732314]
["bitfinex","SOLUSD",1744090695707,9.0285,110.76,110.7,9.38032314]
["bitfinex","SOLUSD",1744090696005,24.73967219,110.74,110.7,28.029972]
["bitfinex","SOLUSD",1744090696797,24.73967219,110.74,110.7,50.613472]
["bitfinex","SOLUSD",1744090696993,24.73967219,110.75,110.72,0.28432314]
["bitfinex","SOLUSD",1744090697193,24.73967219,110.75,110.73,26.0]
["bitfinex","SOLUSD",1744090698307,82.6,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744090698505,24.73967219,110.75,110.73,26.0]
["bitfinex","SOLUSD",1744090698706,91.627,110.78,110.73,26.0]
["bitfinex","SOLUSD",1744090698707,24.73967219,110.74,110.73,26.0]
["bitfinex","SOLUSD",1744090699010,24.73967219,110.75,110.73,35.0309]
["bitfinex","SOLUSD",1744090699709,91.627,110.78,110.73,26.0]
["bitfinex","SOLUSD",1744090699710,24.73967219,110.74,110.73,26.0]
["bitfinex","SOLUSD",1744090700100,24.73967219,110.74,110.73,35.0309]
["bitfinex","SOLUSD",1744090700395,24.73967219,110.75,110.74,0.28432314]
["bitfinex","SOLUSD",1744090700990,24.73967219,110.75,110.73,35.0309]
["bitfinex","SOLUSD",1744090701392,24.73967219,110.76,110.74,0.28432314]
["bitfinex","SOLUSD",1744090701610,24.73967219,110.77,110.74,0.28432314]
["bitfinex","SOLUSD",1744090701913,24.73967219,110.76,110.74,0.28432314]
["bitfinex","SOLUSD",1744090702616,1.5535,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744090702796,24.73967219,110.77,110.75,9.0293]
["bitfinex","SOLUSD",1744090702997,8.22,110.8,110.76,0.28432314]
["bitfinex","SOLUSD",1744090703201,24.73967219,110.79,110.76,0.28432314]
["bitfinex","SOLUSD",1744090703884,24.73967219,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744090704310,24.73967219,110.77,110.74,15.92962314]
["bitfinex","SOLUSD",1744090704506,24.73967219,110.76,110.74,9.31412314]
["bitfinex","SOLUSD",1744090704684,9.0262,110.79,110.74,9.31412314]
["bitfinex","SOLUSD",1744090704889,24.73967219,110.77,110.74,9.31412314]
["bitfinex","SOLUSD",1744090706517,24.73967219,110.77,110.74,9.0298]
["bitfinex","SOLUSD",1744090706902,24.73967219,110.76,110.74,9.0298]
["bitfinex","SOLUSD",1744090708216,24.73967219,110.76,110.73,9.31522314]
["bitfinex","SOLUSD",1744090709118,91.6262,110.79,110.73,9.31522314]
["bitfinex","SOLUSD",1744090709316,82.6,110.79,110.73,56.63229533]
["bitfinex","SOLUSD",1744090709527,24.73967219,110.78,110.73,56.63229533]
["bitfinex","SOLUSD",1744090710118,24.73967219,110.78,110.77,9.0277]
["bitfinex","SOLUSD",1744090712501,24.73967219,110.78,110.76,35.0281]
["bitfinex","SOLUSD",1744090713321,8.22,110.8,110.76,35.0281]
["bitfinex","SOLUSD",1744090713522,24.73967219,110.79,110.76,35.0281]
["bitfinex","SOLUSD",1744090713708,24.73967219,110.78,110.76,35.0281]
["bitfinex","SOLUSD",1744090716121,8.22,110.8,110.76,35.0281]
["bitfinex","SOLUSD",1744090716425,24.73967219,110.78,110.76,35.0281]
["bitfinex","SOLUSD",1744090718224,24.73967219,110.78,110.77,0.28432314]
["bitfinex","SOLUSD",1744090718403,24.73967219,110.79,110.76,35.0281]
["bitfinex","SOLUSD",1744090719410,24.73967219,110.78,110.76,35.0281]
["bitfinex","SOLUSD",1744090720737,91.625,110.81,110.72,109.45797219]
["bitfinex","SOLUSD",1744090720738,24.73967219,110.77,110.72,109.45797219]
["bitfinex","SOLUSD",1744090720912,24.73967219,110.77,110.72,0.063]
["bitfinex","SOLUSD",1744090720913,24.73967219,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744090721412,24.73967219,110.74,110.72,9.0947]
["bitfinex","SOLUSD",1744090721727,24.73967219,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744090724617,33.77057219,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744090725807,124.57057219,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744090728620,20.0,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744090728818,49.3627365,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744090729536,58.3953365,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744090730626,163.5768365,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744090730824,24.73967219,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090731026,32.95967219,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090734136,18.933972,110.72,110.68,0.063]
["bitfinex","SOLUSD",1744090734137,90.82,110.72,110.68,0.063]
["bitfinex","SOLUSD",1744090734431,82.6,110.72,110.68,0.063]
["bitfinex","SOLUSD",1744090734637,24.73967219,110.7,110.68,0.063]
["bitfinex","SOLUSD",1744090735213,24.73967219,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090737041,91.6318,110.72,110.68,0.063]
["bitfinex","SOLUSD",1744090737218,24.73967219,110.7,110.68,0.063]
["bitfinex","SOLUSD",1744090737739,24.73967219,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090743321,15.86851019,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090743744,9.033,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744090743921,15.86851019,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090745640,82.6,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744090745838,98.46851019,110.71,110.68,0.34732314]
["bitfinex","SOLUSD",1744090746046,8.22,110.73,110.7,0.28432314]
["bitfinex","SOLUSD",1744090746232,15.86851019,110.74,110.7,0.28432314]
["bitfinex","SOLUSD",1744090746421,15.86851019,110.72,110.7,26.0]
["bitfinex","SOLUSD",1744090746747,15.86851019,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744090746934,4.48661311,110.73,110.68,9.098]
["bitfinex","SOLUSD",1744090746935,15.86851019,110.7,110.68,9.098]
["bitfinex","SOLUSD",1744090747445,24.78325667,110.7,110.68,9.098]
["bitfinex","SOLUSD",1744090747651,24.78325667,110.7,110.68,0.063]
["bitfinex","SOLUSD",1744090748326,24.78325667,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090752627,107.38325667,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090752831,116.41745667,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090753253,107.38325667,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090754945,116.41745667,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090755858,123.57524169,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090756042,33.81745667,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090757653,52.75142867,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744090757848,121.533972,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744090758055,63.71722867,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744090758951,20.0,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744090759167,71.65290553,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744090759455,107.38325667,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744090759679,20.0,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090759860,44.78325667,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090760155,63.43290553,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090760331,38.933972,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744090760526,63.71722867,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744090760835,80.69360553,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744090761046,80.97792867,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744090762056,105.76118534,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744090762265,24.78325667,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744090766758,33.82645667,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744090767460,24.78325667,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744090769574,82.6,110.59,110.57,26.063]
["bitfinex","SOLUSD",1744090769575,107.38325667,110.59,110.57,26.063]
["bitfinex","SOLUSD",1744090769854,24.78325667,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744090770449,24.78325667,110.61,110.57,31.43055667]
["bitfinex","SOLUSD",1744090770651,107.38325667,110.62,110.57,31.43055667]
["bitfinex","SOLUSD",1744090771450,107.38325667,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744090771651,24.78325667,110.61,110.58,9.0432]
["bitfinex","SOLUSD",1744090771861,107.38325667,110.62,110.58,56.43445667]
["bitfinex","SOLUSD",1744090772185,21.96635735,110.66,110.58,56.43445667]
["bitfinex","SOLUSD",1744090772186,82.6,110.66,110.61,26.40455667]
["bitfinex","SOLUSD",1744090772463,58.36098226,110.67,110.65,26.0]
["bitfinex","SOLUSD",1744090772464,30.14098226,110.67,110.65,26.0]
["bitfinex","SOLUSD",1744090772667,107.38325667,110.68,110.65,26.0]
["bitfinex","SOLUSD",1744090773471,82.6,110.68,110.66,9.0366]
["bitfinex","SOLUSD",1744090774151,107.38325667,110.68,110.66,9.0366]
["bitfinex","SOLUSD",1744090774553,82.6,110.68,110.66,9.0366]
["bitfinex","SOLUSD",1744090775668,82.6,110.68,110.65,26.0]
["bitfinex","SOLUSD",1744090775669,0.03,110.67,110.65,35.0372]
["bitfinex","SOLUSD",1744090775871,24.78325667,110.66,110.63,0.28432314]
["bitfinex","SOLUSD",1744090776573,24.78325667,110.66,110.63,9.18096157]
["bitfinex","SOLUSD",1744090778982,24.81325667,110.67,110.64,0.28432314]
["bitfinex","SOLUSD",1744090779172,0.03,110.67,110.64,0.28432314]
["bitfinex","SOLUSD",1744090779767,24.78325667,110.66,110.63,9.0388]
["bitfinex","SOLUSD",1744090781160,24.81325667,110.67,110.63,9.0388]
["bitfinex","SOLUSD",1744090781782,0.03,110.67,110.63,9.0388]
["bitfinex","SOLUSD",1744090782085,0.03,110.67,110.64,0.28432314]
["bitfinex","SOLUSD",1744090783175,24.81325667,110.67,110.64,0.28432314]
["bitfinex","SOLUSD",1744090783364,24.81325667,110.67,110.64,9.32232314]
["bitfinex","SOLUSD",1744090784577,24.78325667,110.66,110.64,9.32232314]
["bitfinex","SOLUSD",1744090784872,24.78325667,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744090785077,0.03,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744090785078,24.78325667,110.65,110.63,9.0391]
["bitfinex","SOLUSD",1744090785381,24.78325667,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744090785779,0.03,110.67,110.64,43.71722867]
["bitfinex","SOLUSD",1744090787386,0.03,110.67,110.65,9.0375]
["bitfinex","SOLUSD",1744090788982,0.03,110.67,110.66,20.436072]
["bitfinex","SOLUSD",1744090789279,33.03325667,110.72,110.68,0.28432314]
["bitfinex","SOLUSD",1744090789471,33.03325667,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744090790770,24.81325667,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744090791165,24.81325667,110.72,110.68,9.0347]
["bitfinex","SOLUSD",1744090791166,24.78325667,110.71,110.68,9.0347]
["bitfinex","SOLUSD",1744090792464,24.81325667,110.72,110.68,9.0347]
["bitfinex","SOLUSD",1744090793769,24.78325667,110.71,110.68,9.0347]
["bitfinex","SOLUSD",1744090795565,24.81325667,110.72,110.69,0.28432314]
["bitfinex","SOLUSD",1744090796268,24.78325667,110.7,110.68,9.0347]
["bitfinex","SOLUSD",1744090796483,24.78325667,110.7,110.67,15.3198]
["bitfinex","SOLUSD",1744090797576,0.03,110.72,110.67,15.3198]
["bitfinex","SOLUSD",1744090797782,24.81325667,110.72,110.68,18.933972]
["bitfinex","SOLUSD",1744090798175,0.03,110.72,110.68,43.71722867]
["bitfinex","SOLUSD",1744090798377,0.03,110.72,110.71,45.38372867]
["bitfinex","SOLUSD",1744090798881,0.03,110.72,110.71,27.6665]
["bitfinex","SOLUSD",1744090799082,0.03,110.72,110.71,26.0]
["bitfinex","SOLUSD",1744090799276,24.81325667,110.72,110.69,9.31792314]
["bitfinex","SOLUSD",1744090799473,24.81325667,110.72,110.69,9.17576157]
["bitfinex","SOLUSD",1744090800388,24.78325667,110.7,110.68,1.6665]
["bitfinex","SOLUSD",1744090800575,24.78325667,110.7,110.67,6.2844]
["bitfinex","SOLUSD",1744090801171,24.78325667,110.71,110.67,6.2844]
["bitfinex","SOLUSD",1744090801367,24.78325667,110.71,110.68,18.933972]
["bitfinex","SOLUSD",1744090801678,24.78325667,110.71,110.68,0.28432314]
["bitfinex","SOLUSD",1744090802389,24.81325667,110.72,110.68,18.933972]
["bitfinex","SOLUSD",1744090802598,0.03,110.72,110.68,43.71722867]
["bitfinex","SOLUSD",1744090803301,0.03,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744090804100,0.03,110.72,110.71,44.64964886]
["bitfinex","SOLUSD",1744090804307,0.03,110.72,110.71,69.43290553]
["bitfinex","SOLUSD",1744090806295,0.03,110.72,110.71,78.46550553]
["bitfinex","SOLUSD",1744090806790,0.03,110.72,110.71,53.68224886]
["bitfinex","SOLUSD",1744090807505,0.03,110.72,110.71,78.46550553]
["bitfinex","SOLUSD",1744090808806,0.03,110.72,110.71,35.0326]
["bitfinex","SOLUSD",1744090809171,0.03,110.72,110.71,35.31692314]
["bitfinex","SOLUSD",1744090809566,0.03,110.72,110.71,53.966572]
["bitfinex","SOLUSD",1744090812298,0.03,110.72,110.71,35.31692314]
["bitfinex","SOLUSD",1744090812501,0.03,110.72,110.71,78.74982867]
["bitfinex","SOLUSD",1744090813293,0.03,110.72,110.71,35.31692314]
["bitfinex","SOLUSD",1744090813494,0.03,110.72,110.71,26.0]
["bitfinex","SOLUSD",1744090814076,0.03,110.72,110.7,9.0331]
["bitfinex","SOLUSD",1744090815192,0.03,110.72,110.71,0.28432314]
["bitfinex","SOLUSD",1744090815492,0.03,110.72,110.71,43.71722867]
["bitfinex","SOLUSD",1744090815697,0.03,110.72,110.71,18.933972]
["bitfinex","SOLUSD",1744090816085,0.03,110.72,110.71,43.71722867]
["bitfinex","SOLUSD",1744090816388,0.03,110.72,110.71,18.933972]
["bitfinex","SOLUSD",1744090816907,0.03,110.74,110.71,18.933972]
["bitfinex","SOLUSD",1744090816908,97.47325667,110.76,110.71,18.933972]
["bitfinex","SOLUSD",1744090817110,24.78325667,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744090817275,24.78325667,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744090818513,24.33146667,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744090821995,24.78325667,110.74,110.71,26.0]
["bitfinex","SOLUSD",1744090822214,24.78325667,110.74,110.72,26.0]
["bitfinex","SOLUSD",1744090823303,9.0285,110.76,110.7,0.14216157]
["bitfinex","SOLUSD",1744090823505,24.78325667,110.74,110.7,9.17496157]
["bitfinex","SOLUSD",1744090824804,24.78325667,110.74,110.71,9.0323]
["bitfinex","SOLUSD",1744090825183,24.78325667,110.74,110.7,9.033]
["bitfinex","SOLUSD",1744090825384,24.78325667,110.72,110.69,9.0338]
["bitfinex","SOLUSD",1744090825604,24.78325667,110.73,110.69,9.0338]
["bitfinex","SOLUSD",1744090825807,24.78325667,110.73,110.7,0.28432314]
["bitfinex","SOLUSD",1744090826010,24.78325667,110.74,110.7,0.28432314]
["bitfinex","SOLUSD",1744090827112,24.78325667,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744090827323,24.78325667,110.72,110.67,7.8316]
["bitfinex","SOLUSD",1744090828322,24.78325667,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744090833388,97.47325667,110.73,110.69,0.28432314]
["bitfinex","SOLUSD",1744090833596,72.69,110.73,110.69,25.06757981]
["bitfinex","SOLUSD",1744090834000,72.69,110.73,110.7,24.78325667]
["bitfinex","SOLUSD",1744090834395,72.69,110.73,110.71,9.0326]
["bitfinex","SOLUSD",1744090834597,24.78325667,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744090835618,24.78325667,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744090837251,24.78325667,110.74,110.69,25.06757981]
["bitfinex","SOLUSD",1744090837417,24.78325667,110.73,110.7,9.033]
["bitfinex","SOLUSD",1744090838207,24.78325667,110.72,110.7,9.033]
["bitfinex","SOLUSD",1744090838651,24.78325667,110.73,110.7,9.033]
["bitfinex","SOLUSD",1744090839849,24.78325667,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744090840048,24.78325667,110.7,110.67,7.8316]
["bitfinex","SOLUSD",1744090841248,24.78325667,110.7,110.67,16.8671]
["bitfinex","SOLUSD",1744090841456,89.9212,110.73,110.67,16.8671]
["bitfinex","SOLUSD",1744090841750,24.78325667,110.71,110.67,16.8671]
["bitfinex","SOLUSD",1744090842047,105.67325667,110.73,110.68,43.71722867]
["bitfinex","SOLUSD",1744090842221,72.69,110.73,110.7,0.28432314]
["bitfinex","SOLUSD",1744090842423,24.78325667,110.74,110.7,0.28432314]
["bitfinex","SOLUSD",1744090843248,8.2,110.76,110.71,9.0326]
["bitfinex","SOLUSD",1744090843435,24.78325667,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744090844848,33.01325667,110.77,110.72,51.78832867]
["bitfinex","SOLUSD",1744090845043,24.81325667,110.77,110.72,51.78832867]
["bitfinex","SOLUSD",1744090845249,24.81325667,110.77,110.73,9.0309]
["bitfinex","SOLUSD",1744090845250,24.78325667,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744090845745,24.78325667,110.74,110.71,0.28432314]
["bitfinex","SOLUSD",1744090846051,24.78325667,110.74,110.7,9.0334]
["bitfinex","SOLUSD",1744090846234,17.2289,110.76,110.7,9.0334]
["bitfinex","SOLUSD",1744090846430,24.78325667,110.74,110.7,9.0334]
["bitfinex","SOLUSD",1744090846637,24.78325667,110.73,110.7,9.0334]
["bitfinex","SOLUSD",1744090847345,24.78325667,110.72,110.69,9.0338]
["bitfinex","SOLUSD",1744090847932,24.78325667,110.71,110.66,41.11735667]
["bitfinex","SOLUSD",1744090848127,24.78325667,110.71,110.66,32.91735667]
["bitfinex","SOLUSD",1744090848752,24.78325667,110.69,110.66,8.1341]
["bitfinex","SOLUSD",1744090849049,24.78325667,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744090849247,24.78325667,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744090849430,24.78325667,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744090850039,9.0334,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744090850040,24.78325667,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090851446,33.81905667,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090854854,24.78325667,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090855546,33.81905667,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090856636,24.78325667,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090859039,24.78325667,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744090859355,24.78325667,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090860256,24.78325667,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744090861645,24.78325667,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744090861957,92.69,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744090862141,89.9274,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744090862341,24.78325667,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744090862756,24.78325667,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744090863863,33.82155667,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744090864851,24.78325667,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744090866762,33.82155667,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744090867367,24.78325667,110.67,110.63,0.063]
["bitfinex","SOLUSD",1744090867564,32.98325667,110.67,110.63,0.063]
["bitfinex","SOLUSD",1744090867764,32.98325667,110.67,110.63,25.13057981]
["bitfinex","SOLUSD",1744090867765,8.2,110.67,110.63,25.13057981]
["bitfinex","SOLUSD",1744090867941,8.2,110.67,110.63,24.84625667]
["bitfinex","SOLUSD",1744090868567,97.47325667,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744090868971,24.78325667,110.67,110.64,9.0383]
["bitfinex","SOLUSD",1744090869473,97.47325667,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744090870570,24.78325667,110.67,110.64,9.0383]
["bitfinex","SOLUSD",1744090870757,24.78325667,110.67,110.63,9.38602314]
["bitfinex","SOLUSD",1744090870962,24.78325667,110.66,110.63,9.38602314]
["bitfinex","SOLUSD",1744090871658,24.78325667,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744090871860,24.78325667,110.66,110.63,9.102]
["bitfinex","SOLUSD",1744090874046,24.78325667,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744090874259,24.78325667,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744090874760,44.78325667,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744090875273,44.78325667,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090875274,33.82155667,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090875467,24.78325667,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090877176,106.51235667,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090878751,33.82235667,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090883280,24.78325667,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090884171,33.82235667,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090888161,116.42235667,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090895771,52.75632867,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090895985,64.18518602,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090900688,45.25121402,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090900992,42.02235667,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090901409,8.2,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090901572,24.08594254,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090901985,9.0362,110.67,110.62,0.063]
["bitfinex","SOLUSD",1744090901986,8.23,110.68,110.63,15.88594254]
["bitfinex","SOLUSD",1744090902187,8.23,110.68,110.64,15.88594254]
["bitfinex","SOLUSD",1744090902389,0.03,110.68,110.65,1.5668]
["bitfinex","SOLUSD",1744090902598,0.03,110.68,110.66,6.485]
["bitfinex","SOLUSD",1744090903014,0.03,110.68,110.66,15.5216]
["bitfinex","SOLUSD",1744090903498,0.03,110.68,110.66,40.31171563]
["bitfinex","SOLUSD",1744090903899,0.03,110.68,110.67,0.28432314]
["bitfinex","SOLUSD",1744090904494,0.03,110.68,110.67,25.07443877]
["bitfinex","SOLUSD",1744090905097,0.03,110.68,110.67,34.11023877]
["bitfinex","SOLUSD",1744090905301,0.03,110.68,110.67,33.82591563]
["bitfinex","SOLUSD",1744090905472,0.03,110.68,110.67,9.0358]
["bitfinex","SOLUSD",1744090906107,0.03,110.68,110.67,34.11023877]
["bitfinex","SOLUSD",1744090906313,0.03,110.68,110.67,52.75988763]
["bitfinex","SOLUSD",1744090907379,0.03,110.68,110.67,27.969772]
["bitfinex","SOLUSD",1744090907605,0.03,110.68,110.67,52.75988763]
["bitfinex","SOLUSD",1744090907790,0.03,110.68,110.67,9.32012314]
["bitfinex","SOLUSD",1744090907988,0.03,110.68,110.67,34.11023877]
["bitfinex","SOLUSD",1744090909892,0.03,110.68,110.66,40.31141563]
["bitfinex","SOLUSD",1744090910388,0.03,110.68,110.66,6.485]
["bitfinex","SOLUSD",1744090911095,0.03,110.68,110.66,15.5214]
["bitfinex","SOLUSD",1744090912911,0.03,110.68,110.66,40.31151563]
["bitfinex","SOLUSD",1744090913096,0.03,110.68,110.67,25.07443877]
["bitfinex","SOLUSD",1744090913786,0.03,110.68,110.67,0.28432314]
["bitfinex","SOLUSD",1744090914391,0.03,110.68,110.67,25.07443877]
["bitfinex","SOLUSD",1744090914608,0.03,110.68,110.67,34.11023877]
["bitfinex","SOLUSD",1744090915199,0.03,110.68,110.67,9.32012314]
["bitfinex","SOLUSD",1744090915808,0.03,110.68,110.67,0.28432314]
["bitfinex","SOLUSD",1744090916111,0.03,110.68,110.66,15.5212]
["bitfinex","SOLUSD",1744090919312,24.82011563,110.68,110.63,7.9948]
["bitfinex","SOLUSD",1744090919531,24.82011563,110.68,110.63,60.47366449]
["bitfinex","SOLUSD",1744090919829,24.82011563,110.68,110.63,17.0339]
["bitfinex","SOLUSD",1744090920120,24.82011563,110.68,110.64,24.79011563]
["bitfinex","SOLUSD",1744090920291,24.82011563,110.68,110.63,41.82401563]
["bitfinex","SOLUSD",1744090920618,24.79011563,110.67,110.63,17.0339]
["bitfinex","SOLUSD",1744090921111,33.82601563,110.67,110.63,17.0339]
["bitfinex","SOLUSD",1744090921418,33.82601563,110.67,110.63,41.82401563]
["bitfinex","SOLUSD",1744090921620,33.82601563,110.67,110.63,32.78491563]
["bitfinex","SOLUSD",1744090921830,24.79011563,110.66,110.62,34.17693877]
["bitfinex","SOLUSD",1744090922113,24.79011563,110.66,110.62,33.89261563]
["bitfinex","SOLUSD",1744090922623,33.82601563,110.67,110.62,33.89261563]
["bitfinex","SOLUSD",1744090922931,24.79011563,110.66,110.62,0.34732314]
["bitfinex","SOLUSD",1744090923821,33.82601563,110.67,110.62,25.13743877]
["bitfinex","SOLUSD",1744090924015,24.79011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090924215,24.79011563,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090924717,115.59011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090925123,124.62741563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090925700,107.39011563,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090926119,82.6,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090926625,42.02681563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090926810,17.2367,110.66,110.62,24.85311563]
["bitfinex","SOLUSD",1744090927118,8.2,110.66,110.62,33.89261563]
["bitfinex","SOLUSD",1744090927302,8.2,110.66,110.62,9.1025]
["bitfinex","SOLUSD",1744090928234,82.6,110.67,110.64,24.79011563]
["bitfinex","SOLUSD",1744090928523,0.03,110.68,110.65,24.79011563]
["bitfinex","SOLUSD",1744090928828,0.03,110.68,110.64,24.79011563]
["bitfinex","SOLUSD",1744090929015,0.03,110.68,110.64,25.07443877]
["bitfinex","SOLUSD",1744090929330,0.03,110.68,110.64,34.11193877]
["bitfinex","SOLUSD",1744090930927,24.79011563,110.67,110.62,24.85311563]
["bitfinex","SOLUSD",1744090931821,24.79011563,110.67,110.62,33.89261563]
["bitfinex","SOLUSD",1744090932119,116.42611563,110.67,110.62,24.85311563]
["bitfinex","SOLUSD",1744090932344,24.79011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090932711,116.42611563,110.67,110.62,33.89291563]
["bitfinex","SOLUSD",1744090933403,24.79011563,110.66,110.62,9.1028]
["bitfinex","SOLUSD",1744090934224,116.42611563,110.67,110.62,33.89291563]
["bitfinex","SOLUSD",1744090935931,24.79011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090937632,33.82681563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090939530,9.0367,110.66,110.62,24.85311563]
["bitfinex","SOLUSD",1744090939837,9.0367,110.66,110.62,33.89281563]
["bitfinex","SOLUSD",1744090941210,9.0367,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090941612,9.0367,110.66,110.62,24.85311563]
["bitfinex","SOLUSD",1744090942519,9.0367,110.66,110.62,33.89281563]
["bitfinex","SOLUSD",1744090943428,33.82681563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090943629,24.79011563,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090944027,24.79011563,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090944613,24.79011563,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090944931,90.8,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090945312,90.8,110.65,110.62,24.85311563]
["bitfinex","SOLUSD",1744090945528,82.6,110.65,110.62,24.85311563]
["bitfinex","SOLUSD",1744090945832,24.79011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090946528,24.79011563,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744090947028,33.82691563,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744090947430,107.39011563,110.67,110.63,24.79011563]
["bitfinex","SOLUSD",1744090947724,82.6,110.67,110.64,24.79011563]
["bitfinex","SOLUSD",1744090948634,82.6,110.67,110.64,33.82801563]
["bitfinex","SOLUSD",1744090948934,82.6,110.67,110.64,9.0379]
["bitfinex","SOLUSD",1744090949733,0.03,110.68,110.65,25.07443877]
["bitfinex","SOLUSD",1744090949937,0.03,110.68,110.66,24.79011563]
["bitfinex","SOLUSD",1744090950240,0.03,110.68,110.64,33.82801563]
["bitfinex","SOLUSD",1744090950414,9.065,110.68,110.64,33.82801563]
["bitfinex","SOLUSD",1744090950616,33.85511563,110.68,110.64,9.0379]
["bitfinex","SOLUSD",1744090950822,24.82011563,110.68,110.64,9.0379]
["bitfinex","SOLUSD",1744090951121,0.03,110.68,110.64,33.82801563]
["bitfinex","SOLUSD",1744090951435,9.0651,110.68,110.64,33.82801563]
["bitfinex","SOLUSD",1744090951937,0.03,110.68,110.64,33.82801563]
["bitfinex","SOLUSD",1744090952624,0.03,110.68,110.65,24.79011563]
["bitfinex","SOLUSD",1744090953337,0.03,110.68,110.64,33.82801563]
["bitfinex","SOLUSD",1744090954133,0.03,110.68,110.66,24.79011563]
["bitfinex","SOLUSD",1744090955442,0.03,110.68,110.67,9.0358]
["bitfinex","SOLUSD",1744090956316,0.03,110.68,110.66,9.0363]
["bitfinex","SOLUSD",1744090956639,0.03,110.68,110.65,31.32891563]
["bitfinex","SOLUSD",1744090956640,0.03,110.68,110.65,15.5759]
["bitfinex","SOLUSD",1744090957016,0.03,110.68,110.65,40.36601563]
["bitfinex","SOLUSD",1744090957216,0.03,110.68,110.66,24.79011563]
["bitfinex","SOLUSD",1744090957935,0.03,110.68,110.67,9.0358]
["bitfinex","SOLUSD",1744090958139,0.03,110.68,110.67,33.82591563]
["bitfinex","SOLUSD",1744090958338,0.03,110.68,110.67,9.0358]
["bitfinex","SOLUSD",1744090961340,0.03,110.68,110.66,9.0362]
["bitfinex","SOLUSD",1744090961537,0.03,110.68,110.65,40.36601563]
["bitfinex","SOLUSD",1744090961940,24.82011563,110.68,110.63,33.82921563]
["bitfinex","SOLUSD",1744090962741,33.85511563,110.68,110.63,33.82921563]
["bitfinex","SOLUSD",1744090964336,107.39011563,110.67,110.62,35.43071563]
["bitfinex","SOLUSD",1744090964536,24.79011563,110.66,110.62,9.1026]
["bitfinex","SOLUSD",1744090965143,24.79011563,110.66,110.62,33.89271563]
["bitfinex","SOLUSD",1744090965446,82.6,110.67,110.62,33.89271563]
["bitfinex","SOLUSD",1744090965447,24.79011563,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090966118,33.82761563,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090966625,24.79011563,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090967329,9.0375,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090967330,24.79011563,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090968146,33.82921563,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090968641,116.42921563,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090969541,107.39011563,110.66,110.62,24.85311563]
["bitfinex","SOLUSD",1744090969718,107.39011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090970648,24.79011563,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090971033,107.39011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090971639,107.39011563,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744090972353,82.6,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744090972534,107.39011563,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744090974258,82.6,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744090974438,82.6,110.66,110.62,33.89301563]
["bitfinex","SOLUSD",1744090975036,107.39011563,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744090975236,24.79011563,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090975552,107.39011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090976760,116.42711563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090979064,107.39011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090979361,116.42681563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090982161,107.39011563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090982356,116.42701563,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744090984664,24.79011563,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090984958,107.39011563,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090985460,98.47958699,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090986352,107.51768699,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744090986748,15.87958699,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090988551,9.0391,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090989357,98.47958699,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090989358,107.51818699,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090990855,15.87958699,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744090991562,91.6386,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090991766,107.51818699,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090992761,98.47958699,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090992966,82.6,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090993263,107.51788699,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090994061,98.47958699,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744090994266,82.6,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744091000674,91.6383,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744091000851,107.51788699,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744091001054,15.87958699,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744091001676,24.91868699,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744091001984,135.69868699,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744091002281,82.6,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091002573,15.87958699,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091003083,33.09868699,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091003547,15.87958699,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091005864,24.91948699,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091009555,43.85345899,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091010969,38.933972,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744091011149,54.81355899,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744091011353,118.33190695,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744091011554,54.81355899,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744091011781,56.47375899,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744091011984,119.99210695,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744091013385,136.47235405,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744091013757,20.0,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744091014080,15.87958699,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744091015557,24.92438699,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744091016455,29.33957916,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744091016855,49.33957916,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744091017581,67.98922802,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744091017759,77.41037759,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091017959,15.87958699,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091018377,34.81355899,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091019688,43.85915899,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091019886,20.0,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091020068,35.87958699,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091020663,20.0,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091020864,15.87958699,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091022984,82.6,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091023189,98.47958699,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091023382,98.47958699,110.58,110.54,41.87958699]
["bitfinex","SOLUSD",1744091023586,98.47958699,110.58,110.54,26.0]
["bitfinex","SOLUSD",1744091023787,98.47958699,110.58,110.53,15.94258699]
["bitfinex","SOLUSD",1744091023990,98.47958699,110.58,110.54,9.0464]
["bitfinex","SOLUSD",1744091024293,98.47958699,110.58,110.55,7.7524]
["bitfinex","SOLUSD",1744091025298,107.43959557,110.58,110.55,7.7524]
["bitfinex","SOLUSD",1744091025493,24.83959557,110.58,110.55,7.7524]
["bitfinex","SOLUSD",1744091026293,24.83959557,110.59,110.56,9.0448]
["bitfinex","SOLUSD",1744091026601,107.43959557,110.6,110.56,9.0448]
["bitfinex","SOLUSD",1744091027292,24.83959557,110.61,110.57,0.28432314]
["bitfinex","SOLUSD",1744091027483,24.83959557,110.6,110.56,9.0448]
["bitfinex","SOLUSD",1744091027892,24.83959557,110.59,110.55,16.7976]
["bitfinex","SOLUSD",1744091028077,24.83959557,110.59,110.55,7.7524]
["bitfinex","SOLUSD",1744091028078,24.83959557,110.57,110.55,7.7524]
["bitfinex","SOLUSD",1744091028278,24.83959557,110.56,110.55,7.7524]
["bitfinex","SOLUSD",1744091028481,24.83959557,110.56,110.55,27.6489]
["bitfinex","SOLUSD",1744091029092,24.83959557,110.56,110.55,26.0]
["bitfinex","SOLUSD",1744091029288,24.83959557,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091029490,24.83959557,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091029671,24.83959557,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091030071,24.83959557,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091030379,107.43959557,110.57,110.53,9.1102]
["bitfinex","SOLUSD",1744091030578,82.6,110.59,110.55,0.14216157]
["bitfinex","SOLUSD",1744091030781,24.83959557,110.6,110.55,24.98175714]
["bitfinex","SOLUSD",1744091031083,24.83959557,110.6,110.56,1.6352]
["bitfinex","SOLUSD",1744091031801,24.83959557,110.6,110.57,26.0]
["bitfinex","SOLUSD",1744091031996,24.83959557,110.6,110.56,33.12889557]
["bitfinex","SOLUSD",1744091032208,24.83959557,110.6,110.57,9.044]
["bitfinex","SOLUSD",1744091032498,107.43959557,110.61,110.57,9.044]
["bitfinex","SOLUSD",1744091033298,24.83959557,110.6,110.57,9.044]
["bitfinex","SOLUSD",1744091033676,24.83959557,110.58,110.56,8.2893]
["bitfinex","SOLUSD",1744091033875,24.83959557,110.58,110.57,26.0]
["bitfinex","SOLUSD",1744091034075,24.83959557,110.58,110.54,9.18816157]
["bitfinex","SOLUSD",1744091034898,91.6419,110.6,110.54,9.18816157]
["bitfinex","SOLUSD",1744091035097,24.83959557,110.59,110.54,34.02775714]
["bitfinex","SOLUSD",1744091036589,24.83959557,110.58,110.54,9.046]
["bitfinex","SOLUSD",1744091036783,24.83959557,110.57,110.54,9.046]
["bitfinex","SOLUSD",1744091037999,24.83959557,110.57,110.53,9.1103]
["bitfinex","SOLUSD",1744091040302,24.83959557,110.58,110.56,26.0]
["bitfinex","SOLUSD",1744091040495,24.83959557,110.6,110.56,50.83959557]
["bitfinex","SOLUSD",1744091040993,24.83959557,110.6,110.56,26.0]
["bitfinex","SOLUSD",1744091041173,24.83959557,110.6,110.57,9.044]
["bitfinex","SOLUSD",1744091041376,82.6,110.61,110.57,9.044]
["bitfinex","SOLUSD",1744091041698,82.6,110.61,110.57,56.49369557]
["bitfinex","SOLUSD",1744091042718,107.46959557,110.64,110.59,24.83959557]
["bitfinex","SOLUSD",1744091042877,82.63,110.64,110.6,31.19859557]
["bitfinex","SOLUSD",1744091043079,107.46959557,110.64,110.6,7.8716]
["bitfinex","SOLUSD",1744091043384,24.83959557,110.63,110.6,7.8716]
["bitfinex","SOLUSD",1744091043783,24.83959557,110.62,110.6,1.5126]
["bitfinex","SOLUSD",1744091044000,24.83959557,110.62,110.58,9.0429]
["bitfinex","SOLUSD",1744091044304,24.83959557,110.61,110.58,9.0429]
["bitfinex","SOLUSD",1744091044894,24.83959557,110.62,110.58,9.0429]
["bitfinex","SOLUSD",1744091047100,24.83959557,110.61,110.58,9.0429]
["bitfinex","SOLUSD",1744091047802,24.83959557,110.62,110.58,9.0429]
["bitfinex","SOLUSD",1744091049105,24.83959557,110.61,110.57,16.9152]
["bitfinex","SOLUSD",1744091050411,33.88029557,110.61,110.57,16.9152]
["bitfinex","SOLUSD",1744091050605,24.83959557,110.61,110.57,16.9152]
["bitfinex","SOLUSD",1744091051312,82.6,110.62,110.57,16.9152]
["bitfinex","SOLUSD",1744091051613,82.6,110.62,110.58,24.83959557]
["bitfinex","SOLUSD",1744091052202,82.6,110.62,110.59,9.0424]
["bitfinex","SOLUSD",1744091053815,107.43959557,110.62,110.59,9.0424]
["bitfinex","SOLUSD",1744091054114,24.83959557,110.61,110.57,16.9156]
["bitfinex","SOLUSD",1744091054499,33.88039557,110.61,110.57,16.9156]
["bitfinex","SOLUSD",1744091054805,24.83959557,110.6,110.57,16.9156]
["bitfinex","SOLUSD",1744091055006,24.83959557,110.6,110.57,7.8716]
["bitfinex","SOLUSD",1744091056113,33.88039557,110.61,110.57,7.8716]
["bitfinex","SOLUSD",1744091057218,33.88039557,110.61,110.57,16.9154]
["bitfinex","SOLUSD",1744091058017,24.83959557,110.61,110.57,16.9154]
["bitfinex","SOLUSD",1744091059821,33.88049557,110.61,110.57,16.9154]
["bitfinex","SOLUSD",1744091060219,24.83959557,110.61,110.57,16.9154]
["bitfinex","SOLUSD",1744091061023,33.88049557,110.61,110.57,16.9154]
["bitfinex","SOLUSD",1744091061418,91.6403,110.62,110.57,16.9154]
["bitfinex","SOLUSD",1744091061618,24.83959557,110.61,110.57,16.9154]
["bitfinex","SOLUSD",1744091066223,116.47959557,110.62,110.57,16.9154]
["bitfinex","SOLUSD",1744091066396,107.43959557,110.62,110.57,16.9154]
["bitfinex","SOLUSD",1744091066595,116.47949557,110.62,110.57,16.9154]
["bitfinex","SOLUSD",1744091067326,107.43959557,110.62,110.57,16.9154]
["bitfinex","SOLUSD",1744091067802,24.83959557,110.61,110.57,16.9154]
["bitfinex","SOLUSD",1744091068202,107.43959557,110.62,110.57,41.75499557]
["bitfinex","SOLUSD",1744091070026,82.6,110.62,110.58,43.77356757]
["bitfinex","SOLUSD",1744091070327,82.6,110.62,110.59,24.83959557]
["bitfinex","SOLUSD",1744091071219,0.03,110.64,110.61,58.65999557]
["bitfinex","SOLUSD",1744091071429,0.03,110.64,110.62,9.0399]
["bitfinex","SOLUSD",1744091071729,24.86959557,110.64,110.61,42.8608]
["bitfinex","SOLUSD",1744091072230,0.03,110.64,110.61,42.8608]
["bitfinex","SOLUSD",1744091074531,0.03,110.64,110.61,36.5643]
["bitfinex","SOLUSD",1744091075730,24.86959557,110.64,110.61,35.0404]
["bitfinex","SOLUSD",1744091077330,24.83959557,110.62,110.59,9.0424]
["bitfinex","SOLUSD",1744091078505,20.03,110.64,110.62,26.0]
["bitfinex","SOLUSD",1744091078708,0.03,110.64,110.62,26.0]
["bitfinex","SOLUSD",1744091078911,0.03,110.64,110.62,27.5239]
["bitfinex","SOLUSD",1744091079211,0.03,110.64,110.63,26.28432314]
["bitfinex","SOLUSD",1744091079414,0.03,110.64,110.63,42.15267879]
["bitfinex","SOLUSD",1744091079635,0.03,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744091080136,0.03,110.64,110.62,49.68875565]
["bitfinex","SOLUSD",1744091080635,0.03,110.64,110.63,9.0391]
["bitfinex","SOLUSD",1744091081635,0.03,110.64,110.63,34.12253069]
["bitfinex","SOLUSD",1744091082138,0.03,110.64,110.63,52.77217955]
["bitfinex","SOLUSD",1744091082309,0.03,110.64,110.63,34.12253069]
["bitfinex","SOLUSD",1744091083834,0.03,110.64,110.63,9.32342314]
["bitfinex","SOLUSD",1744091084043,0.03,110.64,110.63,35.32342314]
["bitfinex","SOLUSD",1744091084224,0.03,110.64,110.63,60.12253069]
["bitfinex","SOLUSD",1744091084428,0.03,110.64,110.63,35.0391]
["bitfinex","SOLUSD",1744091084729,0.03,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744091086035,0.03,110.64,110.62,16.8601]
["bitfinex","SOLUSD",1744091086248,0.03,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744091088447,0.03,110.64,110.63,35.0391]
["bitfinex","SOLUSD",1744091091461,0.03,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744091092055,0.03,110.64,110.63,35.0391]
["bitfinex","SOLUSD",1744091092961,24.82910755,110.64,110.6,12.43436826]
["bitfinex","SOLUSD",1744091094260,24.82910755,110.64,110.6,3.39286826]
["bitfinex","SOLUSD",1744091094261,33.86770755,110.64,110.6,3.39286826]
["bitfinex","SOLUSD",1744091094436,24.79910755,110.62,110.6,3.39286826]
["bitfinex","SOLUSD",1744091094635,24.79910755,110.63,110.6,3.39286826]
["bitfinex","SOLUSD",1744091096436,9.0686,110.64,110.6,12.43436826]
["bitfinex","SOLUSD",1744091096437,107.42910755,110.64,110.6,12.43436826]
["bitfinex","SOLUSD",1744091097764,24.79910755,110.63,110.6,3.39286826]
["bitfinex","SOLUSD",1744091097937,24.79910755,110.62,110.6,3.39286826]
["bitfinex","SOLUSD",1744091098140,24.79910755,110.63,110.6,3.39286826]
["bitfinex","SOLUSD",1744091098555,33.83830755,110.63,110.6,3.39286826]
["bitfinex","SOLUSD",1744091099058,24.79910755,110.63,110.6,3.39286826]
["bitfinex","SOLUSD",1744091099265,91.6686,110.64,110.6,12.43436826]
["bitfinex","SOLUSD",1744091099437,116.46770755,110.64,110.6,12.43436826]
["bitfinex","SOLUSD",1744091099762,82.63,110.64,110.6,12.43436826]
["bitfinex","SOLUSD",1744091100366,82.63,110.64,110.61,25.08343069]
["bitfinex","SOLUSD",1744091100668,82.63,110.64,110.62,26.0]
["bitfinex","SOLUSD",1744091102067,82.63,110.64,110.62,35.0395]
["bitfinex","SOLUSD",1744091102365,0.03,110.64,110.62,35.0395]
["bitfinex","SOLUSD",1744091103256,0.03,110.64,110.62,59.83860755]
["bitfinex","SOLUSD",1744091104342,0.03,110.64,110.63,24.79910755]
["bitfinex","SOLUSD",1744091104864,0.03,110.64,110.62,59.83860755]
["bitfinex","SOLUSD",1744091105663,0.03,110.64,110.6,3.39286826]
["bitfinex","SOLUSD",1744091105975,24.79910755,110.61,110.6,3.39286826]
["bitfinex","SOLUSD",1744091106637,8.21,110.64,110.6,3.39286826]
["bitfinex","SOLUSD",1744091106845,33.00910755,110.64,110.6,3.39286826]
["bitfinex","SOLUSD",1744091107144,33.00910755,110.64,110.6,12.43406826]
["bitfinex","SOLUSD",1744091107545,8.21,110.64,110.6,12.43406826]
["bitfinex","SOLUSD",1744091107772,0.03,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744091107946,0.03,110.64,110.63,50.79910755]
["bitfinex","SOLUSD",1744091108341,0.03,110.64,110.63,60.12253069]
["bitfinex","SOLUSD",1744091109273,0.03,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744091112966,0.03,110.64,110.63,60.12253069]
["bitfinex","SOLUSD",1744091113164,0.03,110.64,110.63,78.77217955]
["bitfinex","SOLUSD",1744091113370,0.03,110.65,110.64,0.28432314]
["bitfinex","SOLUSD",1744091113539,0.0001,110.65,110.64,50.23717955]
["bitfinex","SOLUSD",1744091113738,0.0001,110.66,110.64,50.23717955]
["bitfinex","SOLUSD",1744091113961,0.0001,110.66,110.65,25.08343069]
["bitfinex","SOLUSD",1744091114171,0.0001,110.66,110.65,0.28432314]
["bitfinex","SOLUSD",1744091114348,0.0001,110.66,110.65,25.08343069]
["bitfinex","SOLUSD",1744091114671,0.0001,110.66,110.65,0.28432314]
["bitfinex","SOLUSD",1744091115267,0.0001,110.66,110.65,9.32182314]
["bitfinex","SOLUSD",1744091115963,0.0001,110.66,110.64,40.34110755]
["bitfinex","SOLUSD",1744091116162,0.0001,110.66,110.64,15.542]
["bitfinex","SOLUSD",1744091117481,0.0001,110.66,110.65,9.32182314]
["bitfinex","SOLUSD",1744091117678,0.0001,110.66,110.65,34.12093069]
["bitfinex","SOLUSD",1744091118968,0.0001,110.66,110.65,52.77057955]
["bitfinex","SOLUSD",1744091120250,0.0001,110.66,110.65,34.12093069]
["bitfinex","SOLUSD",1744091121575,0.0001,110.66,110.64,24.79910755]
["bitfinex","SOLUSD",1744091121774,0.0001,110.66,110.63,9.0387]
["bitfinex","SOLUSD",1744091122075,0.0001,110.66,110.65,26.0]
["bitfinex","SOLUSD",1744091122669,0.0001,110.66,110.65,26.28432314]
["bitfinex","SOLUSD",1744091122881,0.0001,110.66,110.65,18.933972]
["bitfinex","SOLUSD",1744091123084,0.0001,110.66,110.65,77.80177955]
["bitfinex","SOLUSD",1744091123785,0.0001,110.66,110.65,86.83927955]
["bitfinex","SOLUSD",1744091123978,0.0001,110.66,110.65,62.040172]
["bitfinex","SOLUSD",1744091124163,0.0001,110.66,110.65,36.95762314]
["bitfinex","SOLUSD",1744091124362,0.0001,110.66,110.65,26.28432314]
["bitfinex","SOLUSD",1744091124880,0.0001,110.66,110.63,9.0388]
["bitfinex","SOLUSD",1744091125086,0.0001,110.66,110.63,33.83790755]
["bitfinex","SOLUSD",1744091125382,0.0001,110.66,110.65,26.0]
["bitfinex","SOLUSD",1744091126082,0.0001,110.66,110.62,33.83850755]
["bitfinex","SOLUSD",1744091127092,0.0001,110.66,110.63,34.12183069]
["bitfinex","SOLUSD",1744091127384,0.0001,110.66,110.63,9.0384]
["bitfinex","SOLUSD",1744091128489,0.0001,110.66,110.62,33.83890755]
["bitfinex","SOLUSD",1744091129188,24.79920755,110.66,110.62,9.0398]
["bitfinex","SOLUSD",1744091129494,0.0001,110.66,110.62,33.83890755]
["bitfinex","SOLUSD",1744091129683,0.0001,110.66,110.63,33.83790755]
["bitfinex","SOLUSD",1744091130269,0.0001,110.66,110.64,25.08343069]
["bitfinex","SOLUSD",1744091130763,0.0001,110.66,110.65,51.08343069]
["bitfinex","SOLUSD",1744091131990,0.0001,110.66,110.65,60.12093069]
["bitfinex","SOLUSD",1744091132483,0.0001,110.66,110.65,80.40647955]
["bitfinex","SOLUSD",1744091132688,0.0001,110.66,110.65,60.79047955]
["bitfinex","SOLUSD",1744091133195,0.0001,110.67,110.66,18.933972]
["bitfinex","SOLUSD",1744091133490,0.0001,110.67,110.66,52.13307955]
["bitfinex","SOLUSD",1744091134496,122.75843755,110.74,110.7,26.0]
["bitfinex","SOLUSD",1744091135196,26.48890755,110.75,110.71,0.28432314]
["bitfinex","SOLUSD",1744091135500,35.51830755,110.75,110.71,0.28432314]
["bitfinex","SOLUSD",1744091136000,35.51830755,110.75,110.7,50.79910755]
["bitfinex","SOLUSD",1744091136496,35.51830755,110.75,110.7,35.033]
["bitfinex","SOLUSD",1744091136696,35.51830755,110.75,110.7,59.83210755]
["bitfinex","SOLUSD",1744091137589,35.51830755,110.75,110.7,35.033]
["bitfinex","SOLUSD",1744091138597,35.51830755,110.75,110.7,59.83210755]
["bitfinex","SOLUSD",1744091139190,33.85850755,110.75,110.7,59.83210755]
["bitfinex","SOLUSD",1744091139691,0.03,110.75,110.72,24.79910755]
["bitfinex","SOLUSD",1744091141981,0.03,110.75,110.73,9.0309]
["bitfinex","SOLUSD",1744091143279,0.03,110.75,110.71,9.0322]
["bitfinex","SOLUSD",1744091143592,24.82910755,110.75,110.7,26.0]
["bitfinex","SOLUSD",1744091143889,24.79910755,110.74,110.68,9.035]
["bitfinex","SOLUSD",1744091144069,24.79910755,110.73,110.7,26.0]
["bitfinex","SOLUSD",1744091144269,30.87340755,110.74,110.7,26.0]
["bitfinex","SOLUSD",1744091144485,30.87340755,110.74,110.69,24.79910755]
["bitfinex","SOLUSD",1744091144685,30.87340755,110.74,110.69,0.14216157]
["bitfinex","SOLUSD",1744091144995,30.87340755,110.74,110.69,0.28432314]
["bitfinex","SOLUSD",1744091145298,39.90380755,110.74,110.69,34.11703069]
["bitfinex","SOLUSD",1744091145988,39.90380755,110.74,110.69,33.83270755]
["bitfinex","SOLUSD",1744091146186,39.90380755,110.74,110.7,0.28432314]
["bitfinex","SOLUSD",1744091146576,39.90380755,110.74,110.69,33.83270755]
["bitfinex","SOLUSD",1744091146779,24.79910755,110.72,110.7,26.0]
["bitfinex","SOLUSD",1744091147176,24.79910755,110.73,110.7,26.0]
["bitfinex","SOLUSD",1744091148299,33.83030755,110.73,110.7,26.0]
["bitfinex","SOLUSD",1744091148602,24.79910755,110.71,110.68,26.0]
["bitfinex","SOLUSD",1744091148787,24.79910755,110.7,110.68,26.0]
["bitfinex","SOLUSD",1744091149603,33.83250755,110.7,110.68,26.0]
["bitfinex","SOLUSD",1744091149786,33.83250755,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744091150004,33.83250755,110.7,110.65,9.0371]
["bitfinex","SOLUSD",1744091150005,24.79910755,110.69,110.65,9.0371]
["bitfinex","SOLUSD",1744091151807,33.83340755,110.69,110.64,0.28432314]
["bitfinex","SOLUSD",1744091151976,24.79910755,110.67,110.63,9.18126157]
["bitfinex","SOLUSD",1744091152299,24.79910755,110.65,110.6,33.84020755]
["bitfinex","SOLUSD",1744091152480,24.79910755,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744091152789,24.79910755,110.64,110.6,0.063]
["bitfinex","SOLUSD",1744091153170,24.79910755,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744091154496,107.39910755,110.65,110.6,25.14643069]
["bitfinex","SOLUSD",1744091154698,116.43660755,110.65,110.6,25.14643069]
["bitfinex","SOLUSD",1744091154906,24.79910755,110.63,110.6,0.063]
["bitfinex","SOLUSD",1744091155400,24.79910755,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744091155896,33.83900755,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744091156294,24.79910755,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744091157077,45.03865641,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744091157291,90.1220871,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744091157527,72.77547955,110.59,110.54,2.89125034]
["bitfinex","SOLUSD",1744091157709,24.79910755,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091158004,20.0,110.57,110.53,0.063]
["bitfinex","SOLUSD",1744091158005,24.79910755,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091160681,33.84550755,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091160883,24.79910755,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091161814,20.0,110.57,110.53,0.063]
["bitfinex","SOLUSD",1744091161994,82.6,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091162313,24.79910755,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091162500,24.79910755,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091163794,82.6,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091164501,33.21910755,110.58,110.53,25.14643069]
["bitfinex","SOLUSD",1744091164903,24.79910755,110.57,110.53,0.34732314]
["bitfinex","SOLUSD",1744091165106,33.21910755,110.58,110.53,25.14643069]
["bitfinex","SOLUSD",1744091165301,42.26230755,110.58,110.53,25.14643069]
["bitfinex","SOLUSD",1744091165508,24.79910755,110.57,110.53,0.063]
["bitfinex","SOLUSD",1744091165694,24.79910755,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091165901,33.21910755,110.58,110.53,24.86210755]
["bitfinex","SOLUSD",1744091166819,42.26240755,110.58,110.53,24.86210755]
["bitfinex","SOLUSD",1744091167020,42.26240755,110.58,110.53,0.063]
["bitfinex","SOLUSD",1744091167199,33.21910755,110.58,110.53,0.063]
["bitfinex","SOLUSD",1744091167399,24.79910755,110.57,110.53,0.063]
["bitfinex","SOLUSD",1744091168315,33.21910755,110.58,110.53,43.51175641]
["bitfinex","SOLUSD",1744091168621,33.21910755,110.58,110.54,0.28432314]
["bitfinex","SOLUSD",1744091169117,8.42,110.58,110.54,25.08343069]
["bitfinex","SOLUSD",1744091169424,24.79910755,110.59,110.54,25.08343069]
["bitfinex","SOLUSD",1744091169808,24.79910755,110.58,110.54,9.33012314]
["bitfinex","SOLUSD",1744091170322,3.25249028,110.57,110.54,9.33012314]
["bitfinex","SOLUSD",1744091171027,3.25249028,110.57,110.54,34.12923069]
["bitfinex","SOLUSD",1744091171201,24.79910755,110.59,110.54,34.12923069]
["bitfinex","SOLUSD",1744091173323,33.84160755,110.59,110.54,9.33012314]
["bitfinex","SOLUSD",1744091174097,24.79910755,110.58,110.54,9.33012314]
["bitfinex","SOLUSD",1744091175830,24.79910755,110.59,110.54,34.12923069]
["bitfinex","SOLUSD",1744091176006,3.24037565,110.57,110.54,9.33012314]
["bitfinex","SOLUSD",1744091176415,3.24037565,110.57,110.54,9.0458]
["bitfinex","SOLUSD",1744091176624,3.24037565,110.56,110.54,9.0458]
["bitfinex","SOLUSD",1744091177320,3.24037565,110.56,110.53,9.39422314]
["bitfinex","SOLUSD",1744091177630,24.79910755,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091177813,33.84330755,110.57,110.53,0.063]
["bitfinex","SOLUSD",1744091178926,9.0435,110.58,110.53,9.1101]
["bitfinex","SOLUSD",1744091179105,24.79910755,110.57,110.53,9.1101]
["bitfinex","SOLUSD",1744091179306,3.23836119,110.56,110.53,9.1101]
["bitfinex","SOLUSD",1744091180046,3.23836119,110.55,110.53,9.1101]
["bitfinex","SOLUSD",1744091180727,33.15910755,110.58,110.53,9.1101]
["bitfinex","SOLUSD",1744091180932,24.79910755,110.57,110.53,9.1101]
["bitfinex","SOLUSD",1744091183009,8.36,110.58,110.53,33.90920755]
["bitfinex","SOLUSD",1744091183209,42.20250755,110.58,110.53,9.1101]
["bitfinex","SOLUSD",1744091183709,24.79910755,110.57,110.53,9.1101]
["bitfinex","SOLUSD",1744091184122,33.15910755,110.58,110.53,9.1101]
["bitfinex","SOLUSD",1744091184325,42.20230755,110.58,110.53,9.1101]
["bitfinex","SOLUSD",1744091185128,24.79910755,110.57,110.53,9.1101]
["bitfinex","SOLUSD",1744091185935,33.84320755,110.57,110.53,9.1101]
["bitfinex","SOLUSD",1744091187031,33.84320755,110.57,110.53,0.063]
["bitfinex","SOLUSD",1744091187217,24.79910755,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091187737,9.0441,110.57,110.53,0.063]
["bitfinex","SOLUSD",1744091187918,3.25768244,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091188314,28.05678999,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091188822,3.25768244,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091189734,28.05678999,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091189933,37.10248999,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091190132,3.25768244,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091192051,3.25768244,110.54,110.53,24.86210755]
["bitfinex","SOLUSD",1744091192342,3.25768244,110.54,110.53,25.14643069]
["bitfinex","SOLUSD",1744091193020,3.25768244,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091194428,24.79910755,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091194637,33.84430755,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091194845,24.79910755,110.56,110.53,0.063]
["bitfinex","SOLUSD",1744091195139,24.79910755,110.55,110.53,0.063]
["bitfinex","SOLUSD",1744091195338,24.79910755,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091195537,33.15910755,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091196552,51.80875641,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091197046,64.15132726,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091197942,64.4356504,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744091198134,64.4356504,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744091198135,21.81222314,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091198336,20.0,110.51,110.48,0.063]
["bitfinex","SOLUSD",1744091198533,24.79910755,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744091199240,11.53617085,110.5,110.48,0.063]
["bitfinex","SOLUSD",1744091199842,8.24,110.5,110.48,0.063]
["bitfinex","SOLUSD",1744091200147,8.24,110.5,110.48,9.1143]
["bitfinex","SOLUSD",1744091200528,24.79910755,110.51,110.48,9.1143]
["bitfinex","SOLUSD",1744091201948,24.79910755,110.51,110.48,0.063]
["bitfinex","SOLUSD",1744091202844,82.6,110.52,110.48,51.14643069]
["bitfinex","SOLUSD",1744091203028,82.6,110.52,110.48,50.86210755]
["bitfinex","SOLUSD",1744091203434,107.39910755,110.52,110.48,26.063]
["bitfinex","SOLUSD",1744091203955,24.79910755,110.51,110.48,35.114]
["bitfinex","SOLUSD",1744091204245,24.79910755,110.51,110.48,9.114]
["bitfinex","SOLUSD",1744091204744,24.79910755,110.51,110.48,0.063]
["bitfinex","SOLUSD",1744091205146,24.79910755,110.51,110.48,9.1143]
["bitfinex","SOLUSD",1744091205649,82.6,110.52,110.49,0.28432314]
["bitfinex","SOLUSD",1744091205952,8.24,110.53,110.49,25.08343069]
["bitfinex","SOLUSD",1744091206151,8.24,110.53,110.5,9.0497]
["bitfinex","SOLUSD",1744091206458,24.79910755,110.55,110.5,33.84880755]
["bitfinex","SOLUSD",1744091206653,95.46777432,110.56,110.5,33.84880755]
["bitfinex","SOLUSD",1744091206954,28.09052501,110.55,110.5,56.47320755]
["bitfinex","SOLUSD",1744091207250,3.29141746,110.55,110.52,24.79910755]
["bitfinex","SOLUSD",1744091207448,3.29141746,110.55,110.53,50.79910755]
["bitfinex","SOLUSD",1744091208147,3.29141746,110.57,110.54,34.12983069]
["bitfinex","SOLUSD",1744091208865,33.03910755,110.58,110.54,9.0464]
["bitfinex","SOLUSD",1744091209150,24.79910755,110.55,110.52,6.2394]
["bitfinex","SOLUSD",1744091209525,24.79910755,110.56,110.52,6.2394]
["bitfinex","SOLUSD",1744091209949,24.79910755,110.55,110.52,6.2394]
["bitfinex","SOLUSD",1744091210162,24.79910755,110.55,110.5,43.03421043]
["bitfinex","SOLUSD",1744091210163,24.79910755,110.55,110.5,26.56136912]
["bitfinex","SOLUSD",1744091210325,24.79910755,110.53,110.5,10.6697]
["bitfinex","SOLUSD",1744091210527,24.79910755,110.54,110.5,10.6697]
["bitfinex","SOLUSD",1744091211138,24.79910755,110.54,110.5,1.6201]
["bitfinex","SOLUSD",1744091211455,24.79910755,110.53,110.5,1.6201]
["bitfinex","SOLUSD",1744091212356,24.79910755,110.53,110.5,10.6698]
["bitfinex","SOLUSD",1744091212856,24.79910755,110.54,110.5,10.6698]
["bitfinex","SOLUSD",1744091213436,24.79910755,110.53,110.5,10.6698]
["bitfinex","SOLUSD",1744091213756,107.39910755,110.54,110.5,10.6698]
["bitfinex","SOLUSD",1744091214433,107.39910755,110.54,110.5,1.6201]
["bitfinex","SOLUSD",1744091214434,24.79910755,110.53,110.5,1.6201]
["bitfinex","SOLUSD",1744091214849,24.79910755,110.53,110.49,15.2895]
["bitfinex","SOLUSD",1744091215251,24.79910755,110.53,110.49,9.0501]
["bitfinex","SOLUSD",1744091216658,24.79910755,110.51,110.48,0.063]
["bitfinex","SOLUSD",1744091216837,24.79910755,110.52,110.48,0.063]
["bitfinex","SOLUSD",1744091217763,24.79910755,110.52,110.48,9.1141]
["bitfinex","SOLUSD",1744091217942,107.39910755,110.53,110.48,33.91320755]
["bitfinex","SOLUSD",1744091218748,107.39910755,110.53,110.48,31.7426]
["bitfinex","SOLUSD",1744091218951,24.79910755,110.52,110.48,9.1141]
["bitfinex","SOLUSD",1744091220656,111.6477,110.53,110.49,24.79910755]
["bitfinex","SOLUSD",1744091220657,82.6,110.53,110.49,24.79910755]
["bitfinex","SOLUSD",1744091221765,82.6,110.53,110.5,24.79910755]
["bitfinex","SOLUSD",1744091221949,24.79910755,110.55,110.5,31.02470755]
["bitfinex","SOLUSD",1744091222543,107.39910755,110.56,110.51,33.84800755]
["bitfinex","SOLUSD",1744091222739,82.6,110.56,110.52,26.41770755]
["bitfinex","SOLUSD",1744091223540,82.6,110.56,110.53,24.79910755]
["bitfinex","SOLUSD",1744091224173,82.6,110.59,110.54,24.79910755]
["bitfinex","SOLUSD",1744091224458,115.63910755,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744091224838,3.30299512,110.61,110.58,9.0432]
["bitfinex","SOLUSD",1744091225039,3.30299512,110.61,110.59,0.28432314]
["bitfinex","SOLUSD",1744091225260,3.30299512,110.61,110.59,25.08343069]
["bitfinex","SOLUSD",1744091225560,107.39910755,110.65,110.6,24.79910755]
["bitfinex","SOLUSD",1744091225753,24.79910755,110.64,110.59,25.08343069]
["bitfinex","SOLUSD",1744091225956,24.79910755,110.64,110.59,24.79910755]
["bitfinex","SOLUSD",1744091226564,24.79910755,110.64,110.59,33.84070755]
["bitfinex","SOLUSD",1744091227073,91.6375,110.65,110.59,33.84070755]
["bitfinex","SOLUSD",1744091227261,107.39910755,110.65,110.6,24.79910755]
["bitfinex","SOLUSD",1744091228358,24.79910755,110.62,110.58,26.0]
["bitfinex","SOLUSD",1744091228668,24.79910755,110.62,110.58,35.0424]
["bitfinex","SOLUSD",1744091229366,33.86830755,110.63,110.58,59.84150755]
["bitfinex","SOLUSD",1744091229748,24.82910755,110.63,110.59,24.79910755]
["bitfinex","SOLUSD",1744091229951,0.03,110.63,110.6,24.79910755]
["bitfinex","SOLUSD",1744091230158,0.03,110.63,110.59,25.08343069]
["bitfinex","SOLUSD",1744091230660,0.03,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744091231141,0.03,110.63,110.59,34.12553069]
["bitfinex","SOLUSD",1744091232341,24.82910755,110.63,110.58,50.79910755]
["bitfinex","SOLUSD",1744091232537,24.79910755,110.62,110.58,26.0]
["bitfinex","SOLUSD",1744091232744,24.82910755,110.63,110.58,59.84210755]
["bitfinex","SOLUSD",1744091233171,0.03,110.63,110.59,0.28432314]
["bitfinex","SOLUSD",1744091233353,0.03,110.63,110.6,24.79910755]
["bitfinex","SOLUSD",1744091233553,0.03,110.63,110.59,25.08343069]
["bitfinex","SOLUSD",1744091233969,0.03,110.63,110.59,0.28432314]
["bitfinex","SOLUSD",1744091234156,0.03,110.63,110.6,24.79910755]
["bitfinex","SOLUSD",1744091234563,0.03,110.63,110.59,25.08343069]
["bitfinex","SOLUSD",1744091234750,0.03,110.63,110.6,33.84060755]
["bitfinex","SOLUSD",1744091234949,0.03,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744091235150,0.03,110.63,110.61,24.79910755]
["bitfinex","SOLUSD",1744091235358,0.03,110.63,110.6,33.84060755]
["bitfinex","SOLUSD",1744091237066,0.03,110.63,110.61,43.73307955]
["bitfinex","SOLUSD",1744091237369,0.03,110.63,110.62,25.08343069]
["bitfinex","SOLUSD",1744091238772,0.03,110.63,110.62,0.28432314]
["bitfinex","SOLUSD",1744091239660,0.03,110.63,110.62,9.32422314]
["bitfinex","SOLUSD",1744091240369,0.03,110.63,110.61,33.83940755]
["bitfinex","SOLUSD",1744091240571,0.03,110.63,110.62,26.0]
["bitfinex","SOLUSD",1744091241069,24.82910755,110.63,110.57,32.83230755]
["bitfinex","SOLUSD",1744091241277,24.82910755,110.63,110.58,24.79910755]
["bitfinex","SOLUSD",1744091241774,24.82910755,110.63,110.58,33.84190755]
["bitfinex","SOLUSD",1744091243773,24.79910755,110.62,110.58,9.0428]
["bitfinex","SOLUSD",1744091243952,33.86830755,110.63,110.58,33.84190755]
["bitfinex","SOLUSD",1744091244152,33.86830755,110.63,110.58,9.0428]
["bitfinex","SOLUSD",1744091245077,33.86830755,110.63,110.57,42.16033069]
["bitfinex","SOLUSD",1744091245078,33.83920755,110.62,110.57,42.16033069]
["bitfinex","SOLUSD",1744091245271,24.79910755,110.61,110.57,9.32802314]
["bitfinex","SOLUSD",1744091245475,9.0401,110.62,110.55,27.979572]
["bitfinex","SOLUSD",1744091245476,24.79910755,110.6,110.55,27.979572]
["bitfinex","SOLUSD",1744091245681,24.79910755,110.6,110.55,9.0456]
["bitfinex","SOLUSD",1744091246088,24.79910755,110.6,110.55,33.84470755]
["bitfinex","SOLUSD",1744091246663,24.79910755,110.6,110.55,56.45890755]
["bitfinex","SOLUSD",1744091247184,24.79910755,110.6,110.55,33.84470755]
["bitfinex","SOLUSD",1744091247361,9.0416,110.6,110.55,9.0456]
["bitfinex","SOLUSD",1744091247560,24.79910755,110.59,110.55,9.0456]
["bitfinex","SOLUSD",1744091247989,33.84070755,110.6,110.55,33.84470755]
["bitfinex","SOLUSD",1744091248285,33.84070755,110.6,110.55,9.0456]
["bitfinex","SOLUSD",1744091248587,24.79910755,110.58,110.54,9.0461]
["bitfinex","SOLUSD",1744091248961,24.79910755,110.58,110.53,9.047]
["bitfinex","SOLUSD",1744091249287,82.6,110.57,110.53,9.047]
["bitfinex","SOLUSD",1744091249486,82.6,110.57,110.53,33.84610755]
["bitfinex","SOLUSD",1744091250061,82.6,110.57,110.55,24.79910755]
["bitfinex","SOLUSD",1744091250287,82.6,110.57,110.54,18.933972]
["bitfinex","SOLUSD",1744091250288,82.6,110.57,110.56,24.79910755]
["bitfinex","SOLUSD",1744091250498,116.44000755,110.61,110.56,33.84330755]
["bitfinex","SOLUSD",1744091250789,24.79910755,110.6,110.56,9.0442]
["bitfinex","SOLUSD",1744091250987,24.79910755,110.6,110.55,33.84430755]
["bitfinex","SOLUSD",1744091251175,24.79910755,110.59,110.55,9.0452]
["bitfinex","SOLUSD",1744091251487,24.79910755,110.57,110.52,27.69774886]
["bitfinex","SOLUSD",1744091251680,24.79910755,110.57,110.53,0.28432314]
["bitfinex","SOLUSD",1744091252593,24.79910755,110.57,110.52,33.84720755]
["bitfinex","SOLUSD",1744091253199,26.79910755,110.57,110.52,33.84720755]
["bitfinex","SOLUSD",1744091254069,35.84360755,110.57,110.52,33.84720755]
["bitfinex","SOLUSD",1744091257797,2.0,110.57,110.53,24.79910755]
["bitfinex","SOLUSD",1744091258590,26.79910755,110.57,110.52,9.0481]
["bitfinex","SOLUSD",1744091258792,26.79910755,110.57,110.52,33.84720755]
["bitfinex","SOLUSD",1744091260096,2.0,110.57,110.56,26.0]
["bitfinex","SOLUSD",1744091261603,2.0,110.57,110.53,43.73307955]
["bitfinex","SOLUSD",1744091261777,2.0,110.57,110.54,0.14216157]
["bitfinex","SOLUSD",1744091262103,2.0,110.57,110.54,9.18806157]
["bitfinex","SOLUSD",1744091262404,2.0,110.57,110.54,33.98716912]
["bitfinex","SOLUSD",1744091264001,2.0,110.57,110.54,33.84500755]
["bitfinex","SOLUSD",1744091264172,2.0,110.57,110.54,9.0459]
["bitfinex","SOLUSD",1744091264790,26.79910755,110.57,110.54,9.0459]
["bitfinex","SOLUSD",1744091265276,24.79910755,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744091266284,33.84400755,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744091266911,9.0449,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744091267413,26.79910755,110.57,110.52,33.84720755]
["bitfinex","SOLUSD",1744091268508,2.0,110.57,110.53,43.73307955]
["bitfinex","SOLUSD",1744091269706,2.0,110.57,110.53,0.28432314]
["bitfinex","SOLUSD",1744091270612,2.0,110.57,110.54,9.0464]
["bitfinex","SOLUSD",1744091272318,24.79910755,110.56,110.51,1.5588]
["bitfinex","SOLUSD",1744091272499,24.79910755,110.55,110.51,0.28432314]
["bitfinex","SOLUSD",1744091272698,24.79910755,110.55,110.51,9.33282314]
["bitfinex","SOLUSD",1744091273012,24.79910755,110.55,110.51,9.19066157]
["bitfinex","SOLUSD",1744091273617,24.79910755,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744091273918,24.79910755,110.5,110.48,0.063]
["bitfinex","SOLUSD",1744091274715,24.79910755,110.51,110.48,0.063]
["bitfinex","SOLUSD",1744091274920,24.79910755,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744091275123,24.79910755,110.49,110.44,0.063]
["bitfinex","SOLUSD",1744091275124,71.64875641,110.49,110.44,9.1173]
["bitfinex","SOLUSD",1744091275314,24.79910755,110.47,110.44,9.1173]
["bitfinex","SOLUSD",1744091276515,107.39910755,110.48,110.44,9.1173]
["bitfinex","SOLUSD",1744091277824,82.6,110.48,110.44,9.1173]
["bitfinex","SOLUSD",1744091278028,107.39910755,110.48,110.44,9.1173]
["bitfinex","SOLUSD",1744091279226,82.6,110.48,110.44,56.55310755]
["bitfinex","SOLUSD",1744091280623,1.6005,110.52,110.47,24.79910755]
["bitfinex","SOLUSD",1744091280927,24.79910755,110.51,110.47,24.79910755]
["bitfinex","SOLUSD",1744091281098,24.79910755,110.51,110.45,6.64432314]
["bitfinex","SOLUSD",1744091281303,24.79910755,110.51,110.46,33.85210755]
["bitfinex","SOLUSD",1744091281515,24.79910755,110.52,110.47,25.08343069]
["bitfinex","SOLUSD",1744091281832,24.79910755,110.51,110.47,25.08343069]
["bitfinex","SOLUSD",1744091282008,24.79910755,110.52,110.47,25.08343069]
["bitfinex","SOLUSD",1744091283328,90.8,110.53,110.49,33.84960755]
["bitfinex","SOLUSD",1744091283633,115.59910755,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744091284006,32.99910755,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744091285710,24.79910755,110.54,110.5,25.08343069]
["bitfinex","SOLUSD",1744091286021,24.79910755,110.55,110.5,25.08343069]
["bitfinex","SOLUSD",1744091286218,32.99910755,110.56,110.51,24.79910755]
["bitfinex","SOLUSD",1744091286397,32.99910755,110.56,110.52,50.79910755]
["bitfinex","SOLUSD",1744091286398,8.2,110.56,110.52,50.79910755]
["bitfinex","SOLUSD",1744091286603,26.79910755,110.57,110.52,50.79910755]
["bitfinex","SOLUSD",1744091287426,26.79910755,110.57,110.53,9.0473]
["bitfinex","SOLUSD",1744091287808,26.79910755,110.57,110.53,33.84640755]
["bitfinex","SOLUSD",1744091287999,2.0,110.57,110.53,33.84640755]
["bitfinex","SOLUSD",1744091288711,2.0,110.57,110.53,31.6655]
["bitfinex","SOLUSD",1744091288906,2.0,110.57,110.54,25.08343069]
["bitfinex","SOLUSD",1744091289106,2.0,110.57,110.54,0.28432314]
["bitfinex","SOLUSD",1744091289306,2.0,110.57,110.54,25.08343069]
["bitfinex","SOLUSD",1744091289709,2.0,110.57,110.55,9.0456]
["bitfinex","SOLUSD",1744091290231,2.0,110.57,110.55,33.84470755]
["bitfinex","SOLUSD",1744091291108,2.0,110.57,110.56,43.73307955]
["bitfinex","SOLUSD",1744091291727,2.0,110.57,110.56,52.77787955]
["bitfinex","SOLUSD",1744091293340,2.0,110.57,110.56,9.0448]
["bitfinex","SOLUSD",1744091293631,2.0,110.57,110.56,26.0]
["bitfinex","SOLUSD",1744091293939,2.0,110.57,110.53,33.84600755]
["bitfinex","SOLUSD",1744091294130,26.79910755,110.57,110.53,9.0469]
["bitfinex","SOLUSD",1744091294326,2.0,110.57,110.53,33.84600755]
["bitfinex","SOLUSD",1744091295311,2.0,110.57,110.53,9.0469]
["bitfinex","SOLUSD",1744091295512,2.0,110.57,110.54,24.79910755]
["bitfinex","SOLUSD",1744091296128,2.0,110.57,110.55,9.0456]
["bitfinex","SOLUSD",1744091298526,26.79910755,110.57,110.53,9.0472]
["bitfinex","SOLUSD",1744091300151,35.84330755,110.57,110.53,9.0472]
["bitfinex","SOLUSD",1744091300336,24.79910755,110.56,110.52,33.84710755]
["bitfinex","SOLUSD",1744091300836,33.84410755,110.56,110.52,9.048]
["bitfinex","SOLUSD",1744091301711,26.79910755,110.57,110.52,33.84710755]
["bitfinex","SOLUSD",1744091302114,35.84310755,110.57,110.52,33.84710755]
["bitfinex","SOLUSD",1744091305021,118.44310755,110.57,110.52,33.84710755]
["bitfinex","SOLUSD",1744091305546,109.39910755,110.57,110.52,33.84710755]
["bitfinex","SOLUSD",1744091305916,118.44330755,110.57,110.52,9.048]
["bitfinex","SOLUSD",1744091306134,24.79910755,110.56,110.52,9.048]
["bitfinex","SOLUSD",1744091308042,24.79910755,110.54,110.49,33.84960755]
["bitfinex","SOLUSD",1744091308346,24.79910755,110.53,110.49,0.28432314]
["bitfinex","SOLUSD",1744091308636,24.79910755,110.53,110.49,0.14216157]
["bitfinex","SOLUSD",1744091308838,24.79910755,110.53,110.49,0.28432314]
["bitfinex","SOLUSD",1744091309230,33.84620755,110.54,110.49,34.13363069]
["bitfinex","SOLUSD",1744091309420,24.79910755,110.54,110.49,34.13363069]
["bitfinex","SOLUSD",1744091309942,116.44490755,110.55,110.5,24.79910755]
["bitfinex","SOLUSD",1744091310248,24.79910755,110.53,110.49,9.0502]
["bitfinex","SOLUSD",1744091310450,107.39910755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091311923,116.44570755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091312125,107.39910755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091313049,116.44570755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091313352,24.79910755,110.55,110.5,25.08343069]
["bitfinex","SOLUSD",1744091313546,24.79910755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091313850,26.43940755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091314144,35.48620755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091315750,26.43940755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091316249,35.48600755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091317239,26.43940755,110.54,110.49,33.84930755]
["bitfinex","SOLUSD",1744091318752,24.79910755,110.53,110.48,34.13443069]
["bitfinex","SOLUSD",1744091318957,24.79910755,110.5,110.44,7.8887]
["bitfinex","SOLUSD",1744091319250,24.79910755,110.48,110.44,9.1173]
["bitfinex","SOLUSD",1744091319550,24.79910755,110.47,110.44,9.1173]
["bitfinex","SOLUSD",1744091319749,24.79910755,110.47,110.44,0.063]
["bitfinex","SOLUSD",1744091320124,24.79910755,110.46,110.44,0.063]
["bitfinex","SOLUSD",1744091320928,126.04875641,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744091321156,121.24964886,110.44,110.42,0.063]
["bitfinex","SOLUSD",1744091321447,18.64964886,110.41,110.36,14.12327855]
["bitfinex","SOLUSD",1744091321649,24.79910755,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744091321955,24.79910755,110.39,110.36,0.063]
["bitfinex","SOLUSD",1744091322126,24.79910755,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744091322329,63.73307955,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744091322527,24.79910755,110.34,110.31,12.735]
["bitfinex","SOLUSD",1744091322745,24.79910755,110.35,110.31,12.735]
["bitfinex","SOLUSD",1744091323060,107.39910755,110.37,110.32,24.79910755]
["bitfinex","SOLUSD",1744091323345,82.6,110.38,110.32,39.90545609]
["bitfinex","SOLUSD",1744091323554,122.50545609,110.38,110.33,39.90545609]
["bitfinex","SOLUSD",1744091323850,122.50545609,110.38,110.3,32.75996841]
["bitfinex","SOLUSD",1744091323851,18.64964886,110.33,110.3,14.11031955]
["bitfinex","SOLUSD",1744091324032,39.90545609,110.31,110.3,14.11031955]
["bitfinex","SOLUSD",1744091325237,39.90545609,110.31,110.3,0.050041]
["bitfinex","SOLUSD",1744091326356,82.6,110.32,110.3,0.050041]
["bitfinex","SOLUSD",1744091327134,39.90545609,110.31,110.3,0.050041]
["bitfinex","SOLUSD",1744091327642,39.90545609,110.32,110.3,0.050041]
["bitfinex","SOLUSD",1744091328332,39.90545609,110.33,110.3,0.050041]
["bitfinex","SOLUSD",1744091329354,39.90545609,110.32,110.3,0.050041]
["bitfinex","SOLUSD",1744091329852,90.8,110.34,110.3,0.050041]
["bitfinex","SOLUSD",1744091330031,39.90545609,110.33,110.3,0.050041]
["bitfinex","SOLUSD",1744091331449,39.90545609,110.33,110.3,9.116141]
["bitfinex","SOLUSD",1744091331755,122.50545609,110.37,110.32,39.90545609]
["bitfinex","SOLUSD",1744091332253,82.6,110.37,110.32,39.90545609]
["bitfinex","SOLUSD",1744091332458,39.90545609,110.38,110.33,40.18977923]
["bitfinex","SOLUSD",1744091332635,39.90545609,110.37,110.32,39.90545609]
["bitfinex","SOLUSD",1744091332836,39.90545609,110.36,110.3,71.97132023]
["bitfinex","SOLUSD",1744091333047,39.90545609,110.35,110.3,71.68699709]
["bitfinex","SOLUSD",1744091335067,39.90545609,110.36,110.31,39.90545609]
["bitfinex","SOLUSD",1744091335239,39.90545609,110.37,110.32,39.90545609]
["bitfinex","SOLUSD",1744091335436,2.0,110.35,110.33,26.0]
["bitfinex","SOLUSD",1744091337554,2.0,110.35,110.34,9.0628]
["bitfinex","SOLUSD",1744091339463,2.0,110.35,110.33,9.0637]
["bitfinex","SOLUSD",1744091341657,2.0,110.35,110.33,48.96915609]
["bitfinex","SOLUSD",1744091342677,2.0,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744091345186,41.90545609,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744091345371,24.95325028,110.34,110.3,9.115941]
["bitfinex","SOLUSD",1744091345673,24.95325028,110.33,110.3,0.050041]
["bitfinex","SOLUSD",1744091348361,107.55325028,110.34,110.3,0.050041]
["bitfinex","SOLUSD",1744091348887,24.95325028,110.33,110.3,0.050041]
["bitfinex","SOLUSD",1744091350387,107.55325028,110.34,110.3,0.050041]
["bitfinex","SOLUSD",1744091350689,82.6,110.34,110.3,25.00329128]
["bitfinex","SOLUSD",1744091351066,107.55325028,110.34,110.3,0.050041]
["bitfinex","SOLUSD",1744091351367,24.95325028,110.34,110.3,0.050041]
["bitfinex","SOLUSD",1744091351869,46.95325028,110.35,110.3,25.00329128]
["bitfinex","SOLUSD",1744091352472,2.0,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744091352807,2.0,110.35,110.31,34.01855028]
["bitfinex","SOLUSD",1744091353292,2.0,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744091353479,2.0,110.35,110.31,34.01855028]
["bitfinex","SOLUSD",1744091355275,26.95325028,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744091355470,24.95325028,110.34,110.3,9.115741]
["bitfinex","SOLUSD",1744091355788,24.95325028,110.33,110.3,0.050041]
["bitfinex","SOLUSD",1744091356962,24.95325028,110.32,110.3,0.050041]
["bitfinex","SOLUSD",1744091358594,34.01795028,110.32,110.3,0.050041]
["bitfinex","SOLUSD",1744091360393,24.95325028,110.31,110.3,0.050041]
["bitfinex","SOLUSD",1744091360606,52.66819914,110.31,110.3,0.050041]
["bitfinex","SOLUSD",1744091361093,52.95252228,110.31,110.3,0.050041]
["bitfinex","SOLUSD",1744091362995,24.95325028,110.31,110.3,0.050041]
["bitfinex","SOLUSD",1744091363170,20.0,110.3,110.26,0.063]
["bitfinex","SOLUSD",1744091363370,24.95325028,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744091363980,33.15325028,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744091364272,24.95325028,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744091365868,90.8,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744091366067,82.6,110.29,110.26,25.01625028]
["bitfinex","SOLUSD",1744091366268,29.54987342,110.31,110.27,26.0]
["bitfinex","SOLUSD",1744091366493,24.95325028,110.31,110.27,26.0]
["bitfinex","SOLUSD",1744091367177,24.95325028,110.31,110.28,9.0678]
["bitfinex","SOLUSD",1744091367882,33.15325028,110.32,110.28,9.0678]
["bitfinex","SOLUSD",1744091368077,37.6777887,110.32,110.28,9.0678]
["bitfinex","SOLUSD",1744091368479,3.31275407,110.31,110.28,9.0678]
["bitfinex","SOLUSD",1744091369170,3.31275407,110.31,110.28,34.02105028]
["bitfinex","SOLUSD",1744091369375,12.72453842,110.32,110.28,34.02105028]
["bitfinex","SOLUSD",1744091370395,37.6777887,110.32,110.28,9.0678]
["bitfinex","SOLUSD",1744091370774,1.0,110.31,110.28,9.0678]
["bitfinex","SOLUSD",1744091371598,1.0,110.31,110.28,34.02105028]
["bitfinex","SOLUSD",1744091371987,1.0,110.31,110.28,9.0678]
["bitfinex","SOLUSD",1744091372300,24.95325028,110.3,110.27,35.0682]
["bitfinex","SOLUSD",1744091372486,24.95325028,110.3,110.27,9.0682]
["bitfinex","SOLUSD",1744091372684,24.95325028,110.3,110.26,9.132]
["bitfinex","SOLUSD",1744091372884,24.95325028,110.29,110.26,9.132]
["bitfinex","SOLUSD",1744091373196,1.0,110.31,110.26,9.132]
["bitfinex","SOLUSD",1744091373500,24.95325028,110.3,110.26,9.132]
["bitfinex","SOLUSD",1744091374076,24.95325028,110.29,110.26,9.132]
["bitfinex","SOLUSD",1744091375099,24.95325028,110.3,110.26,9.132]
["bitfinex","SOLUSD",1744091378298,34.01945028,110.3,110.26,9.132]
["bitfinex","SOLUSD",1744091378817,34.01945028,110.3,110.26,0.063]
["bitfinex","SOLUSD",1744091378976,24.95325028,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744091380208,34.02035028,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744091380500,24.95325028,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744091380700,107.55325028,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744091380904,82.6,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744091382802,10.0657,110.31,110.26,25.01625028]
["bitfinex","SOLUSD",1744091383007,1.0,110.31,110.28,24.95325028]
["bitfinex","SOLUSD",1744091384008,1.0,110.31,110.29,9.067]
["bitfinex","SOLUSD",1744091385312,1.0,110.31,110.29,34.02025028]
["bitfinex","SOLUSD",1744091386906,1.0,110.31,110.3,0.28432314]
["bitfinex","SOLUSD",1744091388211,1.0,110.31,110.3,9.35042314]
["bitfinex","SOLUSD",1744091388711,1.0,110.31,110.3,34.30367342]
["bitfinex","SOLUSD",1744091389505,1.0,110.31,110.3,9.0661]
["bitfinex","SOLUSD",1744091391684,1.0,110.31,110.3,34.30367342]
["bitfinex","SOLUSD",1744091393117,21.5634838,110.35,110.31,0.28432314]
["bitfinex","SOLUSD",1744091393412,8.2,110.37,110.33,50.95325028]
["bitfinex","SOLUSD",1744091393599,12.82088697,110.37,110.33,50.95325028]
["bitfinex","SOLUSD",1744091393794,12.82088697,110.37,110.34,9.0628]
["bitfinex","SOLUSD",1744091394904,4.62088697,110.37,110.34,9.0628]
["bitfinex","SOLUSD",1744091395101,24.98325028,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744091395308,24.98325028,110.38,110.36,24.95325028]
["bitfinex","SOLUSD",1744091395309,0.03,110.38,110.36,24.95325028]
["bitfinex","SOLUSD",1744091395685,0.03,110.38,110.35,25.23757342]
["bitfinex","SOLUSD",1744091395892,0.03,110.38,110.34,34.01605028]
["bitfinex","SOLUSD",1744091396289,0.03,110.38,110.35,24.95325028]
["bitfinex","SOLUSD",1744091396507,0.03,110.38,110.35,18.933972]
["bitfinex","SOLUSD",1744091396706,0.03,110.38,110.37,24.95325028]
["bitfinex","SOLUSD",1744091397012,0.03,110.38,110.36,24.95325028]
["bitfinex","SOLUSD",1744091397195,0.03,110.38,110.37,9.0604]
["bitfinex","SOLUSD",1744091398004,0.03,110.38,110.37,9.34472314]
["bitfinex","SOLUSD",1744091398323,0.03,110.38,110.36,34.01405028]
["bitfinex","SOLUSD",1744091398627,0.03,110.38,110.36,9.0608]
["bitfinex","SOLUSD",1744091399817,0.03,110.38,110.36,34.01405028]
["bitfinex","SOLUSD",1744091400521,0.03,110.38,110.36,9.0608]
["bitfinex","SOLUSD",1744091400725,24.98325028,110.38,110.33,35.0635]
["bitfinex","SOLUSD",1744091401015,24.98325028,110.38,110.31,113.9615]
["bitfinex","SOLUSD",1744091401016,24.95325028,110.36,110.32,9.0641]
["bitfinex","SOLUSD",1744091401201,24.95325028,110.35,110.31,9.0652]
["bitfinex","SOLUSD",1744091401521,34.01555028,110.35,110.3,16.7325]
["bitfinex","SOLUSD",1744091401700,24.95325028,110.35,110.3,41.68575028]
["bitfinex","SOLUSD",1744091402711,34.01485028,110.36,110.31,24.95325028]
["bitfinex","SOLUSD",1744091402890,34.01485028,110.36,110.31,34.01795028]
["bitfinex","SOLUSD",1744091403087,24.95325028,110.35,110.31,9.0647]
["bitfinex","SOLUSD",1744091403308,24.95325028,110.36,110.31,34.01795028]
["bitfinex","SOLUSD",1744091403686,34.01445028,110.36,110.31,34.01795028]
["bitfinex","SOLUSD",1744091403921,24.95325028,110.36,110.31,34.01795028]
["bitfinex","SOLUSD",1744091404217,91.6608,110.37,110.32,24.95325028]
["bitfinex","SOLUSD",1744091404218,107.55325028,110.37,110.32,24.95325028]
["bitfinex","SOLUSD",1744091404588,1.0,110.36,110.33,24.95325028]
["bitfinex","SOLUSD",1744091404790,1.0,110.36,110.33,34.01655028]
["bitfinex","SOLUSD",1744091404986,1.0,110.36,110.33,24.95325028]
["bitfinex","SOLUSD",1744091405236,1.0,110.36,110.32,34.30167342]
["bitfinex","SOLUSD",1744091405410,1.0,110.36,110.33,24.95325028]
["bitfinex","SOLUSD",1744091405716,1.0,110.36,110.32,34.30167342]
["bitfinex","SOLUSD",1744091406593,25.95325028,110.36,110.32,9.34842314]
["bitfinex","SOLUSD",1744091407116,1.0,110.36,110.32,34.30167342]
["bitfinex","SOLUSD",1744091407495,1.0,110.36,110.32,9.34842314]
["bitfinex","SOLUSD",1744091407795,1.0,110.36,110.32,34.30167342]
["bitfinex","SOLUSD",1744091408617,35.01475028,110.36,110.31,34.01815028]
["bitfinex","SOLUSD",1744091408817,35.01475028,110.36,110.3,7.95112314]
["bitfinex","SOLUSD",1744091408818,24.95325028,110.35,110.3,35.88797342]
["bitfinex","SOLUSD",1744091409125,34.01605028,110.35,110.3,34.16121185]
["bitfinex","SOLUSD",1744091409296,24.95325028,110.35,110.3,34.16121185]
["bitfinex","SOLUSD",1744091409617,24.95325028,110.35,110.3,9.20796157]
["bitfinex","SOLUSD",1744091409792,24.95325028,110.35,110.3,34.16121185]
["bitfinex","SOLUSD",1744091409995,24.95325028,110.35,110.3,9.20796157]
["bitfinex","SOLUSD",1744091410196,24.95325028,110.34,110.29,34.16221185]
["bitfinex","SOLUSD",1744091410413,24.95325028,110.34,110.29,9.20896157]
["bitfinex","SOLUSD",1744091410608,24.95325028,110.34,110.28,34.02085028]
["bitfinex","SOLUSD",1744091410803,24.95325028,110.32,110.28,9.0676]
["bitfinex","SOLUSD",1744091411008,24.95325028,110.32,110.27,34.02145028]
["bitfinex","SOLUSD",1744091411218,24.95325028,110.31,110.26,34.08535028]
["bitfinex","SOLUSD",1744091411727,24.95325028,110.31,110.26,9.1321]
["bitfinex","SOLUSD",1744091411901,24.95325028,110.31,110.26,34.08535028]
["bitfinex","SOLUSD",1744091412221,116.61855028,110.32,110.27,24.95325028]
["bitfinex","SOLUSD",1744091412523,82.6,110.32,110.28,24.95325028]
["bitfinex","SOLUSD",1744091412825,1.6576,110.33,110.29,24.95325028]
["bitfinex","SOLUSD",1744091413121,8.2,110.34,110.31,9.0653]
["bitfinex","SOLUSD",1744091413294,8.2,110.34,110.31,34.01855028]
["bitfinex","SOLUSD",1744091413494,27.61085028,110.36,110.31,34.01855028]
["bitfinex","SOLUSD",1744091414792,24.95325028,110.35,110.31,34.01855028]
["bitfinex","SOLUSD",1744091415015,24.95325028,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744091416810,34.01555028,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744091416997,35.01555028,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744091417308,25.95325028,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744091418026,1.0,110.35,110.31,34.01855028]
["bitfinex","SOLUSD",1744091418524,1.0,110.35,110.32,25.23757342]
["bitfinex","SOLUSD",1744091419503,1.0,110.35,110.33,34.01695028]
["bitfinex","SOLUSD",1744091421023,1.0,110.35,110.33,9.0637]
["bitfinex","SOLUSD",1744091423720,1.0,110.35,110.33,34.01695028]
["bitfinex","SOLUSD",1744091425028,1.0,110.35,110.33,9.0637]
["bitfinex","SOLUSD",1744091425808,1.0,110.35,110.33,34.01695028]
["bitfinex","SOLUSD",1744091426709,1.0,110.35,110.33,9.0637]
["bitfinex","SOLUSD",1744091427408,1.0,110.35,110.33,34.01695028]
["bitfinex","SOLUSD",1744091428326,1.0,110.35,110.33,9.0637]
["bitfinex","SOLUSD",1744091429624,1.0,110.35,110.34,0.28432314]
["bitfinex","SOLUSD",1744091429827,1.0,110.35,110.34,43.88722228]
["bitfinex","SOLUSD",1744091430007,1.0,110.35,110.34,51.70932228]
["bitfinex","SOLUSD",1744091430508,0.03,110.38,110.37,26.28432314]
["bitfinex","SOLUSD",1744091430830,0.03,110.38,110.37,69.88722228]
["bitfinex","SOLUSD",1744091431332,0.0001,110.38,110.37,69.88722228]
["bitfinex","SOLUSD",1744091431930,0.0001,110.38,110.37,71.52462228]
["bitfinex","SOLUSD",1744091432312,8.23,110.45,110.41,26.0]
["bitfinex","SOLUSD",1744091432525,0.03,110.45,110.42,24.95325028]
["bitfinex","SOLUSD",1744091433436,0.03,110.45,110.41,0.28432314]
["bitfinex","SOLUSD",1744091433437,0.03,110.45,110.43,24.95325028]
["bitfinex","SOLUSD",1744091433949,0.03,110.45,110.42,69.88722228]
["bitfinex","SOLUSD",1744091434151,0.03,110.45,110.43,24.95325028]
["bitfinex","SOLUSD",1744091434437,0.03,110.45,110.42,50.95325028]
["bitfinex","SOLUSD",1744091434641,24.98325028,110.45,110.42,26.0]
["bitfinex","SOLUSD",1744091435140,0.03,110.45,110.42,26.0]
["bitfinex","SOLUSD",1744091435436,24.98325028,110.45,110.42,26.0]
["bitfinex","SOLUSD",1744091436024,24.95325028,110.43,110.4,26.0]
["bitfinex","SOLUSD",1744091436228,24.95325028,110.43,110.39,0.28432314]
["bitfinex","SOLUSD",1744091436740,24.95325028,110.43,110.38,52.66249914]
["bitfinex","SOLUSD",1744091437238,24.95325028,110.43,110.39,0.28432314]
["bitfinex","SOLUSD",1744091438336,34.00855028,110.44,110.39,9.34292314]
["bitfinex","SOLUSD",1744091438546,34.00855028,110.44,110.39,34.29617342]
["bitfinex","SOLUSD",1744091438923,34.00855028,110.44,110.39,9.34292314]
["bitfinex","SOLUSD",1744091439942,24.95325028,110.42,110.36,18.64964886]
["bitfinex","SOLUSD",1744091440126,24.95325028,110.41,110.36,52.66369914]
["bitfinex","SOLUSD",1744091440330,24.95325028,110.41,110.37,0.28432314]
["bitfinex","SOLUSD",1744091440939,1.5179,110.43,110.34,99.1221]
["bitfinex","SOLUSD",1744091441120,1.5179,110.43,110.36,18.933972]
["bitfinex","SOLUSD",1744091441121,24.95325028,110.41,110.36,18.933972]
["bitfinex","SOLUSD",1744091441427,24.95325028,110.41,110.36,25.23757342]
["bitfinex","SOLUSD",1744091442144,24.95325028,110.41,110.37,9.0604]
["bitfinex","SOLUSD",1744091442525,34.01075028,110.41,110.37,26.0]
["bitfinex","SOLUSD",1744091442846,24.95325028,110.4,110.37,26.0]
["bitfinex","SOLUSD",1744091443832,34.01135028,110.4,110.37,26.0]
["bitfinex","SOLUSD",1744091446048,24.95325028,110.4,110.37,26.0]
["bitfinex","SOLUSD",1744091446243,24.95325028,110.41,110.37,35.0601]
["bitfinex","SOLUSD",1744091447548,34.01065028,110.41,110.37,35.0601]
["bitfinex","SOLUSD",1744091447849,24.95325028,110.4,110.37,35.0601]
["bitfinex","SOLUSD",1744091448337,24.95325028,110.4,110.36,9.34522314]
["bitfinex","SOLUSD",1744091450845,93.1738,110.43,110.37,24.95325028]
["bitfinex","SOLUSD",1744091451030,118.12705028,110.43,110.38,43.88722228]
["bitfinex","SOLUSD",1744091451234,109.07115028,110.43,110.38,43.88722228]
["bitfinex","SOLUSD",1744091451434,84.1179,110.43,110.39,24.95325028]
["bitfinex","SOLUSD",1744091451752,82.6,110.43,110.39,24.95325028]
["bitfinex","SOLUSD",1744091451951,24.95325028,110.44,110.4,0.28432314]
["bitfinex","SOLUSD",1744091452642,24.95325028,110.44,110.4,9.34182314]
["bitfinex","SOLUSD",1744091453046,29.19449069,110.45,110.4,34.29507342]
["bitfinex","SOLUSD",1744091453047,45.09354097,110.45,110.4,34.29507342]
["bitfinex","SOLUSD",1744091453550,24.95325028,110.44,110.4,9.34182314]
["bitfinex","SOLUSD",1744091454853,24.95325028,110.43,110.4,0.28432314]
["bitfinex","SOLUSD",1744091455426,34.00805028,110.44,110.4,9.34202314]
["bitfinex","SOLUSD",1744091456253,34.00805028,110.44,110.4,9.0577]
["bitfinex","SOLUSD",1744091456655,34.00805028,110.44,110.39,9.0583]
["bitfinex","SOLUSD",1744091456831,24.95325028,110.42,110.39,9.0583]
["bitfinex","SOLUSD",1744091457038,24.95325028,110.4,110.38,26.0]
["bitfinex","SOLUSD",1744091457358,24.95325028,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744091459435,24.95325028,110.4,110.36,9.0612]
["bitfinex","SOLUSD",1744091460054,24.95325028,110.41,110.37,0.28432314]
["bitfinex","SOLUSD",1744091460229,24.95325028,110.41,110.37,18.933972]
["bitfinex","SOLUSD",1744091460643,24.95325028,110.41,110.38,9.0596]
["bitfinex","SOLUSD",1744091461463,24.95325028,110.4,110.37,9.34442314]
["bitfinex","SOLUSD",1744091462164,24.95325028,110.41,110.37,9.34442314]
["bitfinex","SOLUSD",1744091463366,24.95325028,110.42,110.37,34.29767342]
["bitfinex","SOLUSD",1744091464245,24.95325028,110.42,110.37,56.94867342]
["bitfinex","SOLUSD",1744091464764,24.95325028,110.43,110.4,9.0579]
["bitfinex","SOLUSD",1744091465670,24.95325028,110.43,110.39,27.992272]
["bitfinex","SOLUSD",1744091468264,24.95325028,110.42,110.39,9.34262314]
["bitfinex","SOLUSD",1744091468483,24.95325028,110.4,110.36,27.71084886]
["bitfinex","SOLUSD",1744091468844,24.95325028,110.4,110.37,0.28432314]
["bitfinex","SOLUSD",1744091469083,24.95325028,110.4,110.36,52.66409914]
["bitfinex","SOLUSD",1744091469249,24.95325028,110.4,110.37,0.28432314]
["bitfinex","SOLUSD",1744091469969,24.95325028,110.41,110.37,0.28432314]
["bitfinex","SOLUSD",1744091470152,24.95325028,110.41,110.37,0.14216157]
["bitfinex","SOLUSD",1744091470353,24.95325028,110.4,110.37,0.28432314]
["bitfinex","SOLUSD",1744091470992,24.95325028,110.4,110.37,9.34402314]
["bitfinex","SOLUSD",1744091471371,24.95325028,110.41,110.37,9.34402314]
["bitfinex","SOLUSD",1744091472387,24.95325028,110.4,110.37,9.34402314]
["bitfinex","SOLUSD",1744091472949,24.95325028,110.41,110.37,9.34402314]
["bitfinex","SOLUSD",1744091474983,24.95325028,110.41,110.36,24.95325028]
["bitfinex","SOLUSD",1744091475158,24.95325028,110.39,110.36,9.0608]
["bitfinex","SOLUSD",1744091475352,24.95325028,110.39,110.35,17.1694]
["bitfinex","SOLUSD",1744091475752,24.95325028,110.37,110.34,9.20466157]
["bitfinex","SOLUSD",1744091475953,24.95325028,110.37,110.33,18.64964886]
["bitfinex","SOLUSD",1744091475954,24.95325028,110.37,110.33,9.20546157]
["bitfinex","SOLUSD",1744091476154,24.95325028,110.37,110.33,27.85511043]
["bitfinex","SOLUSD",1744091476380,24.95325028,110.37,110.34,0.14216157]
["bitfinex","SOLUSD",1744091476776,9.06,110.38,110.32,16.7566]
["bitfinex","SOLUSD",1744091476777,24.95325028,110.36,110.32,16.7566]
["bitfinex","SOLUSD",1744091476956,24.95325028,110.35,110.32,9.1272]
["bitfinex","SOLUSD",1744091477152,24.95325028,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744091478287,24.95325028,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744091478780,16.8604,110.37,110.32,43.95022228]
["bitfinex","SOLUSD",1744091478781,24.95325028,110.37,110.32,43.95022228]
["bitfinex","SOLUSD",1744091478955,24.95325028,110.36,110.32,0.34732314]
["bitfinex","SOLUSD",1744091479155,24.95325028,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744091479356,24.95325028,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744091479558,24.95325028,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744091480158,24.95325028,110.35,110.32,9.1275]
["bitfinex","SOLUSD",1744091481681,24.95325028,110.36,110.32,9.1275]
["bitfinex","SOLUSD",1744091482489,24.95325028,110.36,110.33,0.28432314]
["bitfinex","SOLUSD",1744091482778,82.6,110.38,110.33,0.28432314]
["bitfinex","SOLUSD",1744091482779,24.95325028,110.37,110.33,0.28432314]
["bitfinex","SOLUSD",1744091484387,24.95325028,110.37,110.34,9.0628]
["bitfinex","SOLUSD",1744091486787,24.95325028,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744091487670,8.2,110.4,110.35,0.28432314]
["bitfinex","SOLUSD",1744091487886,8.2,110.4,110.36,24.95325028]
["bitfinex","SOLUSD",1744091488188,103.56699069,110.42,110.36,24.95325028]
["bitfinex","SOLUSD",1744091488387,24.95325028,110.4,110.35,43.88722228]
["bitfinex","SOLUSD",1744091488691,24.95325028,110.4,110.36,9.0612]
["bitfinex","SOLUSD",1744091488881,24.95325028,110.37,110.34,7.8467]
["bitfinex","SOLUSD",1744091489067,24.95325028,110.37,110.34,10.7264]
["bitfinex","SOLUSD",1744091489473,24.95325028,110.38,110.34,10.7264]
["bitfinex","SOLUSD",1744091489672,24.95325028,110.37,110.34,10.7264]
["bitfinex","SOLUSD",1744091490777,24.95325028,110.38,110.34,10.7264]
["bitfinex","SOLUSD",1744091491491,24.95325028,110.37,110.34,10.7264]
["bitfinex","SOLUSD",1744091491881,17.2595,110.39,110.34,10.7264]
["bitfinex","SOLUSD",1744091491882,24.95325028,110.38,110.34,10.7264]
["bitfinex","SOLUSD",1744091492277,24.95325028,110.37,110.34,10.7264]
["bitfinex","SOLUSD",1744091494392,24.95325028,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744091494587,33.15325028,110.35,110.32,9.1273]
["bitfinex","SOLUSD",1744091495091,33.15325028,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744091495397,24.95325028,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744091495880,8.2,110.35,110.32,9.1274]
["bitfinex","SOLUSD",1744091496069,8.2,110.35,110.32,34.08065028]
["bitfinex","SOLUSD",1744091496273,24.95325028,110.36,110.32,9.1274]
["bitfinex","SOLUSD",1744091497096,24.95325028,110.37,110.32,34.08065028]
["bitfinex","SOLUSD",1744091497398,24.95325028,110.37,110.32,9.1274]
["bitfinex","SOLUSD",1744091497993,90.8,110.38,110.33,0.28432314]
["bitfinex","SOLUSD",1744091498196,82.6,110.38,110.33,8.04222314]
["bitfinex","SOLUSD",1744091498374,107.55325028,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744091498573,116.61285028,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744091498798,24.95325028,110.37,110.33,16.8212]
["bitfinex","SOLUSD",1744091498997,24.95325028,110.36,110.33,16.8212]
["bitfinex","SOLUSD",1744091499172,24.95325028,110.37,110.33,16.8212]
["bitfinex","SOLUSD",1744091499989,116.61285028,110.38,110.33,16.8212]
["bitfinex","SOLUSD",1744091500594,24.95325028,110.37,110.33,16.8212]
["bitfinex","SOLUSD",1744091503198,24.95325028,110.38,110.34,0.28432314]
["bitfinex","SOLUSD",1744091504200,24.95325028,110.38,110.34,9.34662314]
["bitfinex","SOLUSD",1744091504403,24.95325028,110.37,110.34,9.34662314]
["bitfinex","SOLUSD",1744091505677,34.01365028,110.37,110.33,16.8211]
["bitfinex","SOLUSD",1744091505878,24.95325028,110.36,110.33,16.8211]
["bitfinex","SOLUSD",1744091506579,24.95325028,110.37,110.33,16.8211]
["bitfinex","SOLUSD",1744091509698,34.01375028,110.37,110.33,16.8211]
["bitfinex","SOLUSD",1744091510611,24.95325028,110.37,110.33,16.8211]
["bitfinex","SOLUSD",1744091511309,15.9612872,110.37,110.33,16.8211]
["bitfinex","SOLUSD",1744091511511,15.9612872,110.36,110.33,1.5533]
["bitfinex","SOLUSD",1744091511716,15.9612872,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744091512211,15.9612872,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744091512882,15.9612872,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091513294,24.95881578,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091513789,43.60846464,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091513994,46.2866114,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091514298,55.80299942,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091514608,138.40299942,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091514992,138.11867628,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091515613,128.53272742,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091517013,127.66902742,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091517709,155.38237628,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091518419,136.73272742,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091518788,141.18601836,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091519722,159.83566722,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744091519888,18.64964886,110.32,110.28,0.063]
["bitfinex","SOLUSD",1744091520094,24.95881578,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744091520919,24.95881578,110.3,110.28,0.063]
["bitfinex","SOLUSD",1744091521317,102.6,110.32,110.28,0.063]
["bitfinex","SOLUSD",1744091521318,24.95881578,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744091525116,24.95881578,110.32,110.28,0.34732314]
["bitfinex","SOLUSD",1744091525421,24.56350258,110.33,110.28,0.34732314]
["bitfinex","SOLUSD",1744091525624,24.95881578,110.32,110.28,0.34732314]
["bitfinex","SOLUSD",1744091526521,24.95881578,110.32,110.29,9.067]
["bitfinex","SOLUSD",1744091527125,24.95881578,110.31,110.29,9.067]
["bitfinex","SOLUSD",1744091527622,20.11021164,110.33,110.29,9.067]
["bitfinex","SOLUSD",1744091527933,24.95881578,110.33,110.29,15.3361]
["bitfinex","SOLUSD",1744091528124,24.95881578,110.35,110.3,45.23546464]
["bitfinex","SOLUSD",1744091528325,24.95881578,110.35,110.31,25.24313892]
["bitfinex","SOLUSD",1744091528700,24.95881578,110.35,110.32,9.0645]
["bitfinex","SOLUSD",1744091529232,33.6462319,110.36,110.32,9.0645]
["bitfinex","SOLUSD",1744091529400,24.95881578,110.35,110.32,9.0645]
["bitfinex","SOLUSD",1744091529601,24.95881578,110.34,110.3,1.91132314]
["bitfinex","SOLUSD",1744091529909,24.95881578,110.33,110.3,1.91132314]
["bitfinex","SOLUSD",1744091530113,24.95881578,110.33,110.3,1.627]
["bitfinex","SOLUSD",1744091531125,24.95881578,110.33,110.3,10.693]
["bitfinex","SOLUSD",1744091531322,24.95881578,110.35,110.31,0.28432314]
["bitfinex","SOLUSD",1744091531629,33.15881578,110.36,110.31,43.89278778]
["bitfinex","SOLUSD",1744091531929,24.95881578,110.35,110.31,18.933972]
["bitfinex","SOLUSD",1744091532424,33.15881578,110.36,110.31,43.89278778]
["bitfinex","SOLUSD",1744091532626,8.2,110.36,110.31,43.89278778]
["bitfinex","SOLUSD",1744091532857,24.95881578,110.36,110.31,43.89278778]
["bitfinex","SOLUSD",1744091533327,24.95881578,110.35,110.32,9.0645]
["bitfinex","SOLUSD",1744091534332,24.95881578,110.36,110.32,9.0645]
["bitfinex","SOLUSD",1744091534812,24.95881578,110.36,110.33,0.28432314]
["bitfinex","SOLUSD",1744091535529,24.95881578,110.36,110.33,9.34752314]
["bitfinex","SOLUSD",1744091535902,102.6,110.42,110.35,0.28432314]
["bitfinex","SOLUSD",1744091536208,24.95881578,110.4,110.35,26.75633892]
["bitfinex","SOLUSD",1744091536420,24.95881578,110.4,110.35,1.79752314]
["bitfinex","SOLUSD",1744091536633,24.95881578,110.39,110.35,1.79752314]
["bitfinex","SOLUSD",1744091537038,34.01681578,110.4,110.35,35.81763892]
["bitfinex","SOLUSD",1744091537338,24.95881578,110.37,110.35,1.5132]
["bitfinex","SOLUSD",1744091538514,24.95881578,110.36,110.34,6.5994]
["bitfinex","SOLUSD",1744091540315,24.95881578,110.35,110.32,1.5132]
["bitfinex","SOLUSD",1744091540510,24.95881578,110.34,110.32,1.5132]
["bitfinex","SOLUSD",1744091541111,24.95881578,110.34,110.32,0.5132]
["bitfinex","SOLUSD",1744091542743,24.95881578,110.34,110.31,15.6646]
["bitfinex","SOLUSD",1744091542744,24.95881578,110.33,110.29,9.0666]
["bitfinex","SOLUSD",1744091542943,24.95881578,110.32,110.28,15.7298]
["bitfinex","SOLUSD",1744091543453,24.95881578,110.31,110.28,6.6624]
["bitfinex","SOLUSD",1744091543611,24.95881578,110.3,110.28,0.063]
["bitfinex","SOLUSD",1744091543811,24.95881578,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744091544450,24.95881578,110.3,110.28,0.063]
["bitfinex","SOLUSD",1744091545645,24.95881578,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744091548446,24.95881578,110.32,110.28,0.34732314]
["bitfinex","SOLUSD",1744091548743,24.95881578,110.32,110.28,0.063]
["bitfinex","SOLUSD",1744091548947,24.95881578,110.32,110.28,0.34732314]
["bitfinex","SOLUSD",1744091549546,24.95881578,110.31,110.28,0.34732314]
["bitfinex","SOLUSD",1744091549752,24.95881578,110.31,110.28,9.41482314]
["bitfinex","SOLUSD",1744091550752,24.95881578,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744091552747,24.95881578,110.31,110.28,0.34732314]
["bitfinex","SOLUSD",1744091552941,8.2,110.33,110.28,0.34732314]
["bitfinex","SOLUSD",1744091552942,24.95881578,110.32,110.28,0.34732314]
["bitfinex","SOLUSD",1744091553919,24.95881578,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744091557050,24.95881578,110.31,110.27,0.28432314]
["bitfinex","SOLUSD",1744091558250,24.95881578,110.31,110.27,9.35292314]
["bitfinex","SOLUSD",1744091559360,24.95881578,110.32,110.27,34.31173892]
["bitfinex","SOLUSD",1744091559532,8.2,110.33,110.29,25.24313892]
["bitfinex","SOLUSD",1744091559733,8.2,110.33,110.29,24.95881578]
["bitfinex","SOLUSD",1744091561254,33.15881578,110.33,110.29,24.95881578]
["bitfinex","SOLUSD",1744091561455,102.6,110.36,110.3,9.0661]
["bitfinex","SOLUSD",1744091561754,24.95881578,110.35,110.3,40.33881578]
["bitfinex","SOLUSD",1744091562247,8.18,110.36,110.3,9.0661]
["bitfinex","SOLUSD",1744091562248,24.95881578,110.33,110.3,9.0661]
["bitfinex","SOLUSD",1744091562656,24.95881578,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744091563542,24.95881578,110.34,110.29,34.02531578]
["bitfinex","SOLUSD",1744091563756,24.95881578,110.33,110.29,9.0665]
["bitfinex","SOLUSD",1744091565955,34.02271578,110.33,110.29,9.0665]
["bitfinex","SOLUSD",1744091566659,34.02271578,110.33,110.28,9.0674]
["bitfinex","SOLUSD",1744091566660,33.13881578,110.32,110.28,9.0674]
["bitfinex","SOLUSD",1744091568253,24.95881578,110.31,110.27,6.3139]
["bitfinex","SOLUSD",1744091568640,24.95881578,110.31,110.27,15.3825]
["bitfinex","SOLUSD",1744091568963,34.02431578,110.31,110.27,15.3825]
["bitfinex","SOLUSD",1744091569468,42.20431578,110.31,110.27,15.3825]
["bitfinex","SOLUSD",1744091570667,8.18,110.31,110.28,25.24313892]
["bitfinex","SOLUSD",1744091570845,8.18,110.31,110.28,24.95881578]
["bitfinex","SOLUSD",1744091571561,8.18,110.31,110.28,0.28432314]
["bitfinex","SOLUSD",1744091571864,8.18,110.31,110.28,25.24313892]
["bitfinex","SOLUSD",1744091572248,107.55881578,110.33,110.28,25.24313892]
["bitfinex","SOLUSD",1744091572651,107.55881578,110.33,110.29,9.067]
["bitfinex","SOLUSD",1744091573660,116.62261578,110.33,110.28,34.02631578]
["bitfinex","SOLUSD",1744091573865,24.95881578,110.32,110.28,9.0675]
["bitfinex","SOLUSD",1744091574162,107.55881578,110.33,110.28,34.02631578]
["bitfinex","SOLUSD",1744091574368,24.95881578,110.33,110.28,34.02631578]
["bitfinex","SOLUSD",1744091574767,34.02251578,110.33,110.28,34.02631578]
["bitfinex","SOLUSD",1744091574968,24.95881578,110.32,110.28,9.0675]
["bitfinex","SOLUSD",1744091576567,34.02341578,110.32,110.28,9.0675]
["bitfinex","SOLUSD",1744091577665,24.95881578,110.32,110.28,9.0675]
["bitfinex","SOLUSD",1744091578743,33.13881578,110.33,110.28,9.0675]
["bitfinex","SOLUSD",1744091579165,42.20261578,110.33,110.28,9.0675]
["bitfinex","SOLUSD",1744091579468,24.15317625,110.33,110.28,9.0675]
["bitfinex","SOLUSD",1744091579866,24.15317625,110.33,110.28,25.04067625]
["bitfinex","SOLUSD",1744091580269,15.97317625,110.33,110.28,25.04067625]
["bitfinex","SOLUSD",1744091580461,25.03697625,110.33,110.28,25.04067625]
["bitfinex","SOLUSD",1744091580771,15.97317625,110.32,110.28,9.0675]
["bitfinex","SOLUSD",1744091581269,15.97317625,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744091581459,15.97317625,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744091582846,24.15317625,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744091583371,33.15812692,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744091583755,24.97812692,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744091584170,29.58425253,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744091584376,24.97812692,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744091584670,33.15812692,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744091586051,8.18,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744091586355,24.97812692,110.3,110.26,25.32545006]
["bitfinex","SOLUSD",1744091586675,24.97812692,110.3,110.26,25.04112692]
["bitfinex","SOLUSD",1744091586855,24.97812692,110.3,110.26,9.41602314]
["bitfinex","SOLUSD",1744091588161,24.97812692,110.31,110.26,34.39415006]
["bitfinex","SOLUSD",1744091588369,33.20812692,110.32,110.27,24.97812692]
["bitfinex","SOLUSD",1744091589057,33.20812692,110.32,110.28,34.33025006]
["bitfinex","SOLUSD",1744091589382,33.20812692,110.32,110.28,35.83675006]
["bitfinex","SOLUSD",1744091589681,25.00812692,110.32,110.28,10.85862314]
["bitfinex","SOLUSD",1744091589864,34.07272692,110.32,110.28,10.85862314]
["bitfinex","SOLUSD",1744091590180,24.97812692,110.31,110.26,43.97509892]
["bitfinex","SOLUSD",1744091590664,34.07272692,110.32,110.27,24.97812692]
["bitfinex","SOLUSD",1744091591380,34.07272692,110.32,110.28,9.0678]
["bitfinex","SOLUSD",1744091591552,25.00812692,110.32,110.28,9.0678]
["bitfinex","SOLUSD",1744091591753,0.03,110.32,110.28,9.0678]
["bitfinex","SOLUSD",1744091591954,34.07272692,110.32,110.27,34.04632692]
["bitfinex","SOLUSD",1744091592279,24.97812692,110.31,110.27,9.0682]
["bitfinex","SOLUSD",1744091592574,34.07272692,110.32,110.27,34.04632692]
["bitfinex","SOLUSD",1744091592780,25.00812692,110.32,110.27,34.04632692]
["bitfinex","SOLUSD",1744091593157,0.03,110.32,110.3,24.97812692]
["bitfinex","SOLUSD",1744091593577,0.03,110.32,110.31,9.0653]
["bitfinex","SOLUSD",1744091594983,0.03,110.32,110.3,24.97812692]
["bitfinex","SOLUSD",1744091594984,0.03,110.32,110.3,9.0657]
["bitfinex","SOLUSD",1744091595980,0.03,110.32,110.3,34.04382692]
["bitfinex","SOLUSD",1744091597279,0.03,110.32,110.31,51.26245006]
["bitfinex","SOLUSD",1744091598078,0.03,110.32,110.31,60.32775006]
["bitfinex","SOLUSD",1744091598467,0.03,110.32,110.31,78.97739892]
["bitfinex","SOLUSD",1744091598987,0.03,110.32,110.31,35.34962314]
["bitfinex","SOLUSD",1744091599279,0.03,110.32,110.31,35.0653]
["bitfinex","SOLUSD",1744091599768,0.03,110.32,110.31,35.34962314]
["bitfinex","SOLUSD",1744091600157,0.03,110.32,110.31,78.97739892]
["bitfinex","SOLUSD",1744091604381,0.03,110.37,110.34,26.0]
["bitfinex","SOLUSD",1744091604582,0.03,110.37,110.36,69.91209892]
["bitfinex","SOLUSD",1744091604783,0.0001,110.37,110.36,78.02759892]
["bitfinex","SOLUSD",1744091604979,0.03,110.41,110.4,44.933972]
["bitfinex","SOLUSD",1744091605164,0.03,110.41,110.4,69.91209892]
["bitfinex","SOLUSD",1744091606488,0.03,110.41,110.4,78.96999892]
["bitfinex","SOLUSD",1744091606987,0.03,110.41,110.4,87.16399892]
["bitfinex","SOLUSD",1744091612587,0.03,110.41,110.4,62.185872]
["bitfinex","SOLUSD",1744091612788,0.03,110.41,110.4,87.16399892]
["bitfinex","SOLUSD",1744091613170,0.03,110.45,110.44,26.0]
["bitfinex","SOLUSD",1744091613373,0.03,110.46,110.45,18.933972]
["bitfinex","SOLUSD",1744091613574,0.03,110.46,110.45,52.11999892]
["bitfinex","SOLUSD",1744091614191,0.0001,110.46,110.45,169.25192584]
["bitfinex","SOLUSD",1744091614488,0.0001,110.47,110.46,18.933972]
["bitfinex","SOLUSD",1744091614693,0.03,110.5,110.49,26.28432314]
["bitfinex","SOLUSD",1744091615064,0.03,110.5,110.49,26.0]
["bitfinex","SOLUSD",1744091615266,0.03,110.5,110.47,25.26245006]
["bitfinex","SOLUSD",1744091615479,0.03,110.5,110.47,0.28432314]
["bitfinex","SOLUSD",1744091615873,0.03,110.5,110.46,0.28432314]
["bitfinex","SOLUSD",1744091615874,25.00812692,110.5,110.46,0.28432314]
["bitfinex","SOLUSD",1744091616072,0.03,110.5,110.46,24.97812692]
["bitfinex","SOLUSD",1744091617294,0.03,110.5,110.47,25.26245006]
["bitfinex","SOLUSD",1744091617484,0.03,110.5,110.48,24.97812692]
["bitfinex","SOLUSD",1744091617870,0.03,110.5,110.47,25.26245006]
["bitfinex","SOLUSD",1744091618597,0.03,110.5,110.48,24.97812692]
["bitfinex","SOLUSD",1744091618775,0.03,110.5,110.48,34.02942692]
["bitfinex","SOLUSD",1744091619494,0.03,110.5,110.48,24.97812692]
["bitfinex","SOLUSD",1744091619981,0.03,110.5,110.48,34.02932692]
["bitfinex","SOLUSD",1744091620476,0.03,110.5,110.47,34.31435006]
["bitfinex","SOLUSD",1744091622476,0.03,110.5,110.47,0.28432314]
["bitfinex","SOLUSD",1744091623198,0.03,110.5,110.47,34.31455006]
["bitfinex","SOLUSD",1744091625602,0.03,110.5,110.48,24.97812692]
["bitfinex","SOLUSD",1744091626482,0.03,110.5,110.47,34.31455006]
["bitfinex","SOLUSD",1744091626688,0.03,110.5,110.47,9.33642314]
["bitfinex","SOLUSD",1744091626889,0.03,110.5,110.47,34.31455006]
["bitfinex","SOLUSD",1744091627511,0.03,110.5,110.49,34.31295006]
["bitfinex","SOLUSD",1744091627880,0.03,110.5,110.49,52.96259892]
["bitfinex","SOLUSD",1744091628501,0.03,110.51,110.5,43.91209892]
["bitfinex","SOLUSD",1744091629707,0.03,110.51,110.5,52.96179892]
["bitfinex","SOLUSD",1744091630103,0.03,110.51,110.5,27.983672]
["bitfinex","SOLUSD",1744091630286,0.03,110.51,110.5,52.96179892]
["bitfinex","SOLUSD",1744091630604,0.03,110.51,110.47,26.82964886]
["bitfinex","SOLUSD",1744091630803,0.03,110.51,110.49,0.28432314]
["bitfinex","SOLUSD",1744091631698,0.03,110.51,110.47,42.20992692]
["bitfinex","SOLUSD",1744091631900,0.03,110.51,110.48,0.14216157]
["bitfinex","SOLUSD",1744091632091,0.03,110.51,110.48,0.28432314]
["bitfinex","SOLUSD",1744091632703,0.03,110.51,110.46,101.74964886]
["bitfinex","SOLUSD",1744091632704,25.00812692,110.51,110.46,24.97812692]
["bitfinex","SOLUSD",1744091632888,24.97812692,110.5,110.46,24.97812692]
["bitfinex","SOLUSD",1744091633094,26.65072692,110.51,110.47,0.28432314]
["bitfinex","SOLUSD",1744091633284,1.6726,110.51,110.47,25.26245006]
["bitfinex","SOLUSD",1744091633490,0.03,110.51,110.48,24.97812692]
["bitfinex","SOLUSD",1744091634087,0.03,110.51,110.5,0.28432314]
["bitfinex","SOLUSD",1744091634692,0.03,110.51,110.48,18.933972]
["bitfinex","SOLUSD",1744091635811,0.03,110.51,110.48,27.985072]
["bitfinex","SOLUSD",1744091636186,0.03,110.51,110.48,52.96319892]
["bitfinex","SOLUSD",1744091638906,0.03,110.51,110.49,24.97812692]
["bitfinex","SOLUSD",1744091639109,0.03,110.51,110.5,0.28432314]
["bitfinex","SOLUSD",1744091639409,0.03,110.51,110.5,9.33402314]
["bitfinex","SOLUSD",1744091640114,0.03,110.51,110.49,9.0502]
["bitfinex","SOLUSD",1744091641015,0.03,110.51,110.5,18.933972]
["bitfinex","SOLUSD",1744091641323,0.03,110.51,110.5,52.96179892]
["bitfinex","SOLUSD",1744091642015,0.0001,110.51,110.5,52.96179892]
["bitfinex","SOLUSD",1744091643311,0.0001,110.53,110.52,53.982072]
["bitfinex","SOLUSD",1744091643512,0.0001,110.53,110.52,87.14019892]
["bitfinex","SOLUSD",1744091643813,0.0001,110.53,110.52,170.24019892]
["bitfinex","SOLUSD",1744091643992,0.03,110.55,110.53,18.933972]
["bitfinex","SOLUSD",1744091644195,0.03,110.55,110.54,43.91209892]
["bitfinex","SOLUSD",1744091645431,0.03,110.55,110.54,52.95849892]
["bitfinex","SOLUSD",1744091646419,0.03,110.56,110.55,18.933972]
["bitfinex","SOLUSD",1744091646722,0.03,110.59,110.58,44.933972]
["bitfinex","SOLUSD",1744091646925,0.03,110.59,110.58,69.91209892]
["bitfinex","SOLUSD",1744091648930,0.03,110.59,110.58,26.28432314]
["bitfinex","SOLUSD",1744091649228,0.03,110.59,110.58,26.0]
["bitfinex","SOLUSD",1744091650126,25.00812692,110.59,110.56,0.28432314]
["bitfinex","SOLUSD",1744091650306,25.00812692,110.59,110.56,0.14216157]
["bitfinex","SOLUSD",1744091650500,0.03,110.59,110.56,9.18676157]
["bitfinex","SOLUSD",1744091652829,0.03,110.59,110.57,0.14216157]
["bitfinex","SOLUSD",1744091653011,0.03,110.59,110.58,0.28432314]
["bitfinex","SOLUSD",1744091653322,0.03,110.59,110.58,43.91209892]
["bitfinex","SOLUSD",1744091654628,0.03,110.59,110.58,52.95529892]
["bitfinex","SOLUSD",1744091655505,0.03,110.59,110.58,34.30565006]
["bitfinex","SOLUSD",1744091655711,0.03,110.59,110.58,0.28432314]
["bitfinex","SOLUSD",1744091656023,0.03,110.59,110.57,0.28432314]
["bitfinex","SOLUSD",1744091656825,0.03,110.59,110.57,9.32812314]
["bitfinex","SOLUSD",1744091657836,0.03,110.59,110.58,69.62777578]
["bitfinex","SOLUSD",1744091658134,0.03,110.59,110.58,69.91209892]
["bitfinex","SOLUSD",1744091658836,0.03,110.59,110.58,78.95529892]
["bitfinex","SOLUSD",1744091660417,0.03,110.59,110.58,53.977172]
["bitfinex","SOLUSD",1744091660613,0.03,110.59,110.58,78.95529892]
["bitfinex","SOLUSD",1744091661038,0.03,110.6,110.59,0.28432314]
["bitfinex","SOLUSD",1744091661241,0.03,110.6,110.59,25.26245006]
["bitfinex","SOLUSD",1744091661426,0.03,110.6,110.59,0.28432314]
["bitfinex","SOLUSD",1744091662141,0.03,110.6,110.59,43.91209892]
["bitfinex","SOLUSD",1744091662437,0.03,110.6,110.59,52.95449892]
["bitfinex","SOLUSD",1744091662637,0.03,110.6,110.59,27.976372]
["bitfinex","SOLUSD",1744091662944,0.03,110.6,110.59,9.32672314]
["bitfinex","SOLUSD",1744091663234,0.03,110.6,110.59,0.14216157]
["bitfinex","SOLUSD",1744091663632,0.03,110.6,110.59,9.32672314]
["bitfinex","SOLUSD",1744091664936,0.03,110.6,110.58,35.0429]
["bitfinex","SOLUSD",1744091665826,0.03,110.6,110.59,0.28432314]
["bitfinex","SOLUSD",1744091666144,0.03,110.6,110.57,0.28432314]
["bitfinex","SOLUSD",1744091667037,16.00914412,110.61,110.57,9.32792314]
["bitfinex","SOLUSD",1744091668122,25.00812692,110.62,110.57,34.30605006]
["bitfinex","SOLUSD",1744091668739,24.97812692,110.61,110.57,9.32792314]
["bitfinex","SOLUSD",1744091669238,34.01902692,110.61,110.57,0.28432314]
["bitfinex","SOLUSD",1744091669735,24.97812692,110.6,110.57,0.28432314]
["bitfinex","SOLUSD",1744091669938,24.97812692,110.6,110.55,42.22352692]
["bitfinex","SOLUSD",1744091670146,24.97812692,110.59,110.54,9.0456]
["bitfinex","SOLUSD",1744091670338,24.97812692,110.59,110.55,0.28432314]
["bitfinex","SOLUSD",1744091671051,24.97812692,110.59,110.55,9.32922314]
["bitfinex","SOLUSD",1744091671233,24.97812692,110.59,110.55,9.0449]
["bitfinex","SOLUSD",1744091671623,1.5832,110.6,110.56,0.28432314]
["bitfinex","SOLUSD",1744091671624,26.56132692,110.6,110.56,0.28432314]
["bitfinex","SOLUSD",1744091672049,35.60292692,110.6,110.56,0.28432314]
["bitfinex","SOLUSD",1744091672351,24.97812692,110.59,110.55,18.64964886]
["bitfinex","SOLUSD",1744091672649,24.97812692,110.58,110.55,0.28432314]
["bitfinex","SOLUSD",1744091673550,24.97812692,110.56,110.52,0.063]
["bitfinex","SOLUSD",1744091673733,24.97812692,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744091673933,24.97812692,110.55,110.52,26.063]
["bitfinex","SOLUSD",1744091674642,24.97812692,110.55,110.52,35.1111]
["bitfinex","SOLUSD",1744091674823,24.97812692,110.55,110.52,26.063]
["bitfinex","SOLUSD",1744091675447,24.97812692,110.55,110.52,35.111]
["bitfinex","SOLUSD",1744091675639,26.56132692,110.56,110.52,35.111]
["bitfinex","SOLUSD",1744091676143,24.97812692,110.55,110.52,26.063]
["bitfinex","SOLUSD",1744091677343,34.02372692,110.55,110.52,26.063]
["bitfinex","SOLUSD",1744091677639,24.97812692,110.54,110.52,26.063]
["bitfinex","SOLUSD",1744091678539,84.1832,110.56,110.52,35.1108]
["bitfinex","SOLUSD",1744091678848,24.97812692,110.55,110.52,35.1108]
["bitfinex","SOLUSD",1744091679230,24.97812692,110.55,110.52,26.063]
["bitfinex","SOLUSD",1744091680857,82.6,110.56,110.53,0.28432314]
["bitfinex","SOLUSD",1744091681152,34.02162692,110.58,110.53,43.91209892]
["bitfinex","SOLUSD",1744091681653,34.02162692,110.58,110.53,52.95869892]
["bitfinex","SOLUSD",1744091681956,9.0435,110.58,110.53,26.0]
["bitfinex","SOLUSD",1744091682252,24.97812692,110.56,110.53,26.0]
["bitfinex","SOLUSD",1744091682456,24.97812692,110.55,110.53,26.0]
["bitfinex","SOLUSD",1744091682636,24.97812692,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744091683351,82.6,110.57,110.52,0.063]
["bitfinex","SOLUSD",1744091683653,24.97812692,110.56,110.52,9.111]
["bitfinex","SOLUSD",1744091684749,24.97812692,110.55,110.52,9.111]
["bitfinex","SOLUSD",1744091685042,24.97812692,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744091685246,24.97812692,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744091686237,24.97812692,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744091687750,24.97812692,110.57,110.53,0.28432314]
["bitfinex","SOLUSD",1744091688127,24.97812692,110.56,110.52,0.063]
["bitfinex","SOLUSD",1744091688327,24.97812692,110.55,110.52,0.34732314]
["bitfinex","SOLUSD",1744091689452,24.97812692,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744091689653,82.6,110.57,110.52,0.063]
["bitfinex","SOLUSD",1744091689654,24.97812692,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091690033,34.02462692,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744091691061,24.97812692,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744091691263,91.6452,110.56,110.52,0.063]
["bitfinex","SOLUSD",1744091691558,24.97812692,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744091691758,24.97812692,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744091692452,24.97812692,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744091692840,91.6452,110.56,110.52,0.063]
["bitfinex","SOLUSD",1744091693147,24.97812692,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744091693349,91.6452,110.56,110.52,0.34732314]
["bitfinex","SOLUSD",1744091693350,107.57812692,110.56,110.52,0.34732314]
["bitfinex","SOLUSD",1744091694455,82.6,110.61,110.56,26.0]
["bitfinex","SOLUSD",1744091694641,82.6,110.61,110.57,24.97812692]
["bitfinex","SOLUSD",1744091695245,107.57812692,110.61,110.57,0.28432314]
["bitfinex","SOLUSD",1744091695852,107.57812692,110.61,110.57,9.32772314]
["bitfinex","SOLUSD",1744091696054,82.6,110.61,110.57,9.32772314]
["bitfinex","SOLUSD",1744091696242,82.6,110.61,110.57,34.30585006]
["bitfinex","SOLUSD",1744091697354,107.57812692,110.61,110.57,9.32772314]
["bitfinex","SOLUSD",1744091697555,25.00812692,110.62,110.57,9.32772314]
["bitfinex","SOLUSD",1744091697853,25.00812692,110.62,110.57,34.30585006]
["bitfinex","SOLUSD",1744091699156,25.00812692,110.62,110.59,0.28432314]
["bitfinex","SOLUSD",1744091699832,24.97812692,110.6,110.57,1.6022]
["bitfinex","SOLUSD",1744091700033,24.97812692,110.6,110.56,35.32882314]
["bitfinex","SOLUSD",1744091700656,24.97812692,110.6,110.57,0.28432314]
["bitfinex","SOLUSD",1744091700833,82.6,110.61,110.57,25.26245006]
["bitfinex","SOLUSD",1744091700834,107.57812692,110.61,110.57,25.26245006]
["bitfinex","SOLUSD",1744091701034,82.6,110.61,110.57,25.26245006]
["bitfinex","SOLUSD",1744091702258,25.00812692,110.62,110.59,9.32672314]
["bitfinex","SOLUSD",1744091702562,0.03,110.62,110.59,9.32672314]
["bitfinex","SOLUSD",1744091703557,0.03,110.62,110.61,26.0]
["bitfinex","SOLUSD",1744091704542,25.00812692,110.62,110.58,15.2176]
["bitfinex","SOLUSD",1744091704845,24.97812692,110.61,110.58,6.1747]
["bitfinex","SOLUSD",1744091705357,24.97812692,110.61,110.58,0.28432314]
["bitfinex","SOLUSD",1744091706465,34.01892692,110.61,110.57,17.2637]
["bitfinex","SOLUSD",1744091706768,24.97812692,110.6,110.57,9.0437]
["bitfinex","SOLUSD",1744091707153,24.97812692,110.58,110.56,9.0444]
["bitfinex","SOLUSD",1744091707354,24.97812692,110.57,110.52,6.2377]
["bitfinex","SOLUSD",1744091707566,24.97812692,110.55,110.52,6.2377]
["bitfinex","SOLUSD",1744091707863,24.97812692,110.54,110.52,6.2377]
["bitfinex","SOLUSD",1744091708070,24.97812692,110.55,110.52,6.2377]
["bitfinex","SOLUSD",1744091708247,24.97812692,110.55,110.53,0.28432314]
["bitfinex","SOLUSD",1744091708867,24.97812692,110.56,110.53,0.14216157]
["bitfinex","SOLUSD",1744091709369,24.97812692,110.56,110.53,0.28432314]
["bitfinex","SOLUSD",1744091709672,24.97812692,110.55,110.53,0.28432314]
["bitfinex","SOLUSD",1744091709871,24.97812692,110.56,110.53,0.28432314]
["bitfinex","SOLUSD",1744091710173,24.97812692,110.55,110.53,0.28432314]
["bitfinex","SOLUSD",1744091710549,24.97812692,110.55,110.52,15.2853]
["bitfinex","SOLUSD",1744091710760,24.97812692,110.55,110.53,0.28432314]
["bitfinex","SOLUSD",1744091712071,24.97812692,110.55,110.52,0.34732314]
["bitfinex","SOLUSD",1744091712072,24.97812692,110.54,110.52,0.34732314]
["bitfinex","SOLUSD",1744091712366,24.97812692,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744091712567,24.97812692,110.54,110.52,0.20516157]
["bitfinex","SOLUSD",1744091714172,34.02472692,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744091714354,24.97812692,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091714966,34.02542692,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091715357,24.97812692,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091716368,34.02542692,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091716958,24.97812692,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091718077,34.02542692,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091718976,66.12020107,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091719173,74.28020107,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744091720279,92.92984993,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091720454,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091721080,34.02622692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091721279,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091723890,24.97812692,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091725588,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091730293,34.02622692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091732194,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091732690,9.0476,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091732994,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091733698,24.97812692,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091733994,24.97812692,110.54,110.51,9.1119]
["bitfinex","SOLUSD",1744091736085,34.02482692,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744091736293,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091736474,24.97812692,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091738398,34.02582692,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091738587,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091739801,34.02622692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091742805,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091745723,9.0475,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091745882,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091746207,24.97812692,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744091746413,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091747913,34.02622692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091748207,33.78428712,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091748597,82.6,110.55,110.51,0.063]
["bitfinex","SOLUSD",1744091748798,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091750027,34.02622692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091751816,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091754515,24.97812692,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091754698,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091755212,24.97812692,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091755914,9.046,110.55,110.51,0.063]
["bitfinex","SOLUSD",1744091756095,24.97812692,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091760116,24.97812692,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091761514,15.91411762,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091762306,15.91411762,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091762907,15.91411762,110.55,110.51,0.063]
["bitfinex","SOLUSD",1744091763105,15.91411762,110.55,110.51,0.34732314]
["bitfinex","SOLUSD",1744091764333,15.91411762,110.55,110.52,9.0481]
["bitfinex","SOLUSD",1744091765203,15.91411762,110.54,110.52,9.0481]
["bitfinex","SOLUSD",1744091765825,15.91411762,110.54,110.51,9.39582314]
["bitfinex","SOLUSD",1744091770528,15.91411762,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091770702,15.91411762,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091770902,15.91411762,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091771800,15.91411762,110.54,110.51,0.34732314]
["bitfinex","SOLUSD",1744091772020,15.91411762,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744091778228,15.91411762,110.54,110.51,9.39622314]
["bitfinex","SOLUSD",1744091778431,98.51411762,110.55,110.51,9.39622314]
["bitfinex","SOLUSD",1744091779133,107.55981762,110.55,110.51,9.39622314]
["bitfinex","SOLUSD",1744091779331,15.91411762,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091779727,98.51411762,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744091779932,98.51411762,110.54,110.51,9.1119]
["bitfinex","SOLUSD",1744091780125,82.6,110.54,110.51,9.1119]
["bitfinex","SOLUSD",1744091781640,82.6,110.54,110.52,0.28432314]
["bitfinex","SOLUSD",1744091783637,82.6,110.54,110.52,9.33212314]
["bitfinex","SOLUSD",1744091784026,82.6,110.54,110.51,9.1116]
["bitfinex","SOLUSD",1744091784218,82.6,110.54,110.52,0.28432314]
["bitfinex","SOLUSD",1744091785236,82.6,110.54,110.51,9.1116]
["bitfinex","SOLUSD",1744091785440,15.91411762,110.55,110.51,9.1116]
["bitfinex","SOLUSD",1744091785925,91.6452,110.56,110.51,9.1116]
["bitfinex","SOLUSD",1744091786121,15.91411762,110.55,110.51,9.1116]
["bitfinex","SOLUSD",1744091788148,98.51411762,110.56,110.52,0.28432314]
["bitfinex","SOLUSD",1744091788335,15.91411762,110.55,110.51,9.1116]
["bitfinex","SOLUSD",1744091788834,15.91411762,110.55,110.52,0.28432314]
["bitfinex","SOLUSD",1744091789144,15.91411762,110.56,110.52,0.28432314]
["bitfinex","SOLUSD",1744091789526,15.91411762,110.55,110.52,0.28432314]
["bitfinex","SOLUSD",1744091791142,15.91411762,110.55,110.52,9.33192314]
["bitfinex","SOLUSD",1744091792518,24.95981762,110.55,110.51,9.1115]
["bitfinex","SOLUSD",1744091792718,15.91411762,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744091792935,15.91411762,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091793324,15.91411762,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744091793855,15.91411762,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091794523,15.91411762,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091800439,15.91411762,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091802242,15.91411762,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744091802754,15.91411762,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744091804051,8.16,110.55,110.51,0.20516157]
["bitfinex","SOLUSD",1744091804353,15.91411762,110.55,110.51,0.20516157]
["bitfinex","SOLUSD",1744091805240,15.91411762,110.56,110.51,0.20516157]
["bitfinex","SOLUSD",1744091805555,24.95901762,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744091806255,0.03,110.57,110.53,0.28432314]
["bitfinex","SOLUSD",1744091806556,0.03,110.57,110.56,42.19844076]
["bitfinex","SOLUSD",1744091807649,0.03,110.57,110.56,35.32912314]
["bitfinex","SOLUSD",1744091808144,0.03,110.57,110.56,51.24324076]
["bitfinex","SOLUSD",1744091808863,0.03,110.57,110.56,69.89288962]
["bitfinex","SOLUSD",1744091809051,0.03,110.59,110.58,0.28432314]
["bitfinex","SOLUSD",1744091809354,0.03,110.59,110.58,36.37418962]
["bitfinex","SOLUSD",1744091809653,0.03,110.59,110.58,51.89638962]
["bitfinex","SOLUSD",1744091811546,0.03,110.59,110.58,17.33262314]
["bitfinex","SOLUSD",1744091811740,0.03,110.59,110.57,9.0436]
["bitfinex","SOLUSD",1744091812461,0.03,110.59,110.57,24.95771762]
["bitfinex","SOLUSD",1744091813759,0.03,110.59,110.58,0.28432314]
["bitfinex","SOLUSD",1744091813936,0.03,110.59,110.58,16.19844076]
["bitfinex","SOLUSD",1744091814961,0.03,110.59,110.58,34.84808962]
["bitfinex","SOLUSD",1744091815458,0.03,110.59,110.58,18.933972]
["bitfinex","SOLUSD",1744091815937,0.03,110.59,110.58,27.977172]
["bitfinex","SOLUSD",1744091816359,0.03,110.59,110.58,9.32752314]
["bitfinex","SOLUSD",1744091816565,0.03,110.59,110.58,43.89128962]
["bitfinex","SOLUSD",1744091816744,0.03,110.59,110.58,9.32752314]
["bitfinex","SOLUSD",1744091817456,0.03,110.59,110.58,0.28432314]
["bitfinex","SOLUSD",1744091817873,0.03,110.59,110.58,9.32752314]
["bitfinex","SOLUSD",1744091819269,0.03,110.59,110.58,25.24164076]
["bitfinex","SOLUSD",1744091819568,0.03,110.59,110.58,9.32752314]
["bitfinex","SOLUSD",1744091819865,0.03,110.59,110.57,24.95781762]
["bitfinex","SOLUSD",1744091820058,0.03,110.59,110.57,9.0437]
["bitfinex","SOLUSD",1744091820743,0.03,110.59,110.58,9.32752314]
["bitfinex","SOLUSD",1744091824065,0.03,110.59,110.57,9.044]
["bitfinex","SOLUSD",1744091829582,0.03,110.59,110.58,34.84808962]
["bitfinex","SOLUSD",1744091829885,0.03,110.59,110.58,43.89128962]
["bitfinex","SOLUSD",1744091831082,0.03,110.59,110.58,27.977172]
["bitfinex","SOLUSD",1744091831383,0.03,110.59,110.58,43.89128962]
["bitfinex","SOLUSD",1744091831883,0.03,110.6,110.58,43.89128962]
["bitfinex","SOLUSD",1744091832183,0.03,110.6,110.59,24.35844076]
["bitfinex","SOLUSD",1744091832554,0.0001,110.6,110.59,51.20898962]
["bitfinex","SOLUSD",1744091833971,0.03,110.63,110.62,35.0399]
["bitfinex","SOLUSD",1744091834283,0.03,110.63,110.62,51.23834076]
["bitfinex","SOLUSD",1744091834662,0.0001,110.65,110.63,27.134872]
["bitfinex","SOLUSD",1744091834866,0.0001,110.65,110.64,43.00808962]
["bitfinex","SOLUSD",1744091835067,0.03,110.67,110.66,26.28432314]
["bitfinex","SOLUSD",1744091835267,0.03,110.67,110.66,42.19844076]
["bitfinex","SOLUSD",1744091835478,0.03,110.67,110.66,60.84808962]
["bitfinex","SOLUSD",1744091836060,0.03,110.67,110.66,69.88468962]
["bitfinex","SOLUSD",1744091839491,0.03,110.67,110.66,26.28432314]
["bitfinex","SOLUSD",1744091839988,0.03,110.67,110.66,35.32092314]
["bitfinex","SOLUSD",1744091840991,0.03,110.67,110.66,53.970572]
["bitfinex","SOLUSD",1744091842091,0.03,110.67,110.66,26.28432314]
["bitfinex","SOLUSD",1744091842387,0.03,110.67,110.66,35.32092314]
["bitfinex","SOLUSD",1744091843078,0.03,110.67,110.66,69.88468962]
["bitfinex","SOLUSD",1744091844088,0.03,110.71,110.67,0.28432314]
["bitfinex","SOLUSD",1744091844392,0.03,110.71,110.7,0.28432314]
["bitfinex","SOLUSD",1744091845181,0.03,110.71,110.7,18.933972]
["bitfinex","SOLUSD",1744091845385,0.03,110.71,110.7,34.84808962]
["bitfinex","SOLUSD",1744091846391,0.03,110.71,110.7,43.88148962]
["bitfinex","SOLUSD",1744091847291,0.03,110.71,110.7,16.19844076]
["bitfinex","SOLUSD",1744091847472,0.03,110.71,110.7,0.14216157]
["bitfinex","SOLUSD",1744091847796,0.03,110.71,110.7,0.28432314]
["bitfinex","SOLUSD",1744091848594,0.03,110.71,110.7,26.0]
["bitfinex","SOLUSD",1744091849593,24.80493558,110.71,110.67,9.0355]
["bitfinex","SOLUSD",1744091849969,24.77493558,110.7,110.67,9.0355]
["bitfinex","SOLUSD",1744091850169,24.77493558,110.7,110.67,0.28432314]
["bitfinex","SOLUSD",1744091850704,24.77493558,110.69,110.65,17.1771]
["bitfinex","SOLUSD",1744091850995,24.77493558,110.68,110.65,8.14]
["bitfinex","SOLUSD",1744091851171,24.77493558,110.68,110.64,9.0382]
["bitfinex","SOLUSD",1744091851372,24.77493558,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744091852304,82.6,110.69,110.61,9.1033]
["bitfinex","SOLUSD",1744091852305,24.77493558,110.65,110.61,9.1033]
["bitfinex","SOLUSD",1744091852470,24.77493558,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091852674,24.77493558,110.64,110.61,0.34732314]
["bitfinex","SOLUSD",1744091852977,1.6384,110.66,110.61,0.34732314]
["bitfinex","SOLUSD",1744091852978,24.77493558,110.63,110.61,0.34732314]
["bitfinex","SOLUSD",1744091853170,24.77493558,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091853369,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091853967,24.77493558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091855699,40.34513558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091855875,60.34513558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091856079,31.30523558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091856482,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091856890,24.77493558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091857085,14.6703,110.65,110.61,0.063]
["bitfinex","SOLUSD",1744091857299,24.77493558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091857495,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091858387,107.37493558,110.66,110.62,18.933972]
["bitfinex","SOLUSD",1744091858584,97.2703,110.68,110.63,24.77493558]
["bitfinex","SOLUSD",1744091858890,24.77493558,110.67,110.64,0.28432314]
["bitfinex","SOLUSD",1744091859082,24.77493558,110.66,110.63,0.28432314]
["bitfinex","SOLUSD",1744091859276,24.77493558,110.66,110.64,26.0]
["bitfinex","SOLUSD",1744091860390,24.77493558,110.65,110.62,9.0396]
["bitfinex","SOLUSD",1744091860783,24.77493558,110.66,110.62,9.0396]
["bitfinex","SOLUSD",1744091861686,24.77493558,110.65,110.62,9.0396]
["bitfinex","SOLUSD",1744091862088,24.77493558,110.65,110.62,0.28432314]
["bitfinex","SOLUSD",1744091862301,24.77493558,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091862802,24.77493558,110.64,110.61,9.1036]
["bitfinex","SOLUSD",1744091862997,82.6,110.65,110.61,9.1036]
["bitfinex","SOLUSD",1744091862998,107.37493558,110.65,110.61,9.1036]
["bitfinex","SOLUSD",1744091864001,24.77493558,110.64,110.61,9.1036]
["bitfinex","SOLUSD",1744091868183,107.37493558,110.65,110.61,9.1036]
["bitfinex","SOLUSD",1744091869399,24.77493558,110.64,110.61,9.1036]
["bitfinex","SOLUSD",1744091870113,24.77493558,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091870409,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091872215,24.77493558,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091873209,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091873507,9.0385,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091873508,24.77493558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091873880,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091874284,24.77493558,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091875814,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091877623,24.77493558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091880223,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091881596,82.6,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091881801,107.37493558,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091882101,24.77493558,110.64,110.61,9.1037]
["bitfinex","SOLUSD",1744091887120,24.77493558,110.65,110.62,0.28432314]
["bitfinex","SOLUSD",1744091887420,107.37493558,110.66,110.62,0.28432314]
["bitfinex","SOLUSD",1744091888634,24.77493558,110.66,110.62,18.933972]
["bitfinex","SOLUSD",1744091888921,84.1028,110.7,110.66,9.32052314]
["bitfinex","SOLUSD",1744091889128,24.77493558,110.69,110.66,9.0362]
["bitfinex","SOLUSD",1744091891933,82.6,110.7,110.67,0.28432314]
["bitfinex","SOLUSD",1744091892230,24.77493558,110.68,110.61,1.613]
["bitfinex","SOLUSD",1744091892423,24.77493558,110.66,110.63,18.64964886]
["bitfinex","SOLUSD",1744091892600,24.77493558,110.65,110.62,9.0395]
["bitfinex","SOLUSD",1744091892798,24.77493558,110.64,110.62,9.0395]
["bitfinex","SOLUSD",1744091893203,24.77493558,110.65,110.62,9.0395]
["bitfinex","SOLUSD",1744091894104,91.6365,110.67,110.63,18.933972]
["bitfinex","SOLUSD",1744091894105,82.6,110.67,110.63,18.933972]
["bitfinex","SOLUSD",1744091894632,107.37493558,110.67,110.63,18.933972]
["bitfinex","SOLUSD",1744091895335,107.37493558,110.67,110.64,9.0383]
["bitfinex","SOLUSD",1744091896835,24.77493558,110.67,110.64,9.0383]
["bitfinex","SOLUSD",1744091897134,24.77493558,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744091897635,82.6,110.69,110.66,26.0]
["bitfinex","SOLUSD",1744091897938,82.6,110.69,110.65,43.70890758]
["bitfinex","SOLUSD",1744091898511,82.6,110.69,110.65,18.933972]
["bitfinex","SOLUSD",1744091898711,82.6,110.69,110.66,9.0366]
["bitfinex","SOLUSD",1744091898928,24.77493558,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744091901236,24.77493558,110.69,110.66,9.0366]
["bitfinex","SOLUSD",1744091901938,10.6288,110.71,110.65,9.32152314]
["bitfinex","SOLUSD",1744091901939,24.77493558,110.68,110.65,9.32152314]
["bitfinex","SOLUSD",1744091903419,24.77493558,110.66,110.65,26.0]
["bitfinex","SOLUSD",1744091903743,9.0342,110.69,110.63,27.972672]
["bitfinex","SOLUSD",1744091903924,24.77493558,110.67,110.64,0.28432314]
["bitfinex","SOLUSD",1744091904518,24.77493558,110.67,110.65,9.0375]
["bitfinex","SOLUSD",1744091909240,24.77493558,110.66,110.61,8.0991]
["bitfinex","SOLUSD",1744091909439,24.77493558,110.63,110.61,9.1034]
["bitfinex","SOLUSD",1744091910345,24.77493558,110.64,110.61,9.1034]
["bitfinex","SOLUSD",1744091910519,24.77493558,110.63,110.61,9.1034]
["bitfinex","SOLUSD",1744091910723,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091910931,24.77493558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091911129,24.77493558,110.62,110.61,26.063]
["bitfinex","SOLUSD",1744091911833,24.77493558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091915156,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091917549,24.77493558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091918951,24.77493558,110.64,110.61,0.34732314]
["bitfinex","SOLUSD",1744091919327,24.77493558,110.63,110.61,0.34732314]
["bitfinex","SOLUSD",1744091920043,9.0376,110.65,110.61,0.34732314]
["bitfinex","SOLUSD",1744091920231,24.77493558,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091925857,24.77493558,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091926047,24.77493558,110.65,110.61,0.34732314]
["bitfinex","SOLUSD",1744091926743,24.77493558,110.64,110.61,0.34732314]
["bitfinex","SOLUSD",1744091926943,24.77493558,110.65,110.61,0.34732314]
["bitfinex","SOLUSD",1744091927161,108.98513558,110.66,110.61,25.12225872]
["bitfinex","SOLUSD",1744091927345,15.87517074,110.65,110.61,0.34732314]
["bitfinex","SOLUSD",1744091927661,15.87517074,110.65,110.62,9.0399]
["bitfinex","SOLUSD",1744091929258,24.80702706,110.65,110.62,9.0399]
["bitfinex","SOLUSD",1744091929640,24.80702706,110.65,110.61,0.34732314]
["bitfinex","SOLUSD",1744091929851,24.80702706,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091936868,33.84692706,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091937773,24.80702706,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091942271,33.84692706,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091946279,38.31221268,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091947473,24.80702706,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091948778,33.84692706,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091949285,15.88967996,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091950392,8.14,110.65,110.61,0.063]
["bitfinex","SOLUSD",1744091950689,15.88967996,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091950888,15.88967996,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091954087,24.52962622,110.65,110.61,0.063]
["bitfinex","SOLUSD",1744091954287,15.88967996,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091954871,98.48967996,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744091955390,15.88967996,110.64,110.61,9.1037]
["bitfinex","SOLUSD",1744091955755,15.88967996,110.65,110.61,9.1037]
["bitfinex","SOLUSD",1744091956184,15.88967996,110.64,110.61,9.1037]
["bitfinex","SOLUSD",1744091959689,15.93967096,110.64,110.61,9.1037]
["bitfinex","SOLUSD",1744091960391,0.049991,110.64,110.62,9.0392]
["bitfinex","SOLUSD",1744091962793,0.049991,110.64,110.63,0.28432314]
["bitfinex","SOLUSD",1744091963266,0.049991,110.64,110.63,35.32342314]
["bitfinex","SOLUSD",1744091963681,0.049991,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744091963890,15.93967096,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744091965506,15.93967096,110.64,110.61,9.1034]
["bitfinex","SOLUSD",1744091965793,15.88967996,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091966182,15.88967996,110.62,110.61,35.1037]
["bitfinex","SOLUSD",1744091966895,15.88967996,110.63,110.61,35.1037]
["bitfinex","SOLUSD",1744091968574,15.93967096,110.64,110.61,35.1037]
["bitfinex","SOLUSD",1744091968991,0.049991,110.64,110.61,35.1037]
["bitfinex","SOLUSD",1744091970895,15.93967096,110.64,110.62,9.32382314]
["bitfinex","SOLUSD",1744091971082,15.93967096,110.64,110.62,35.32382314]
["bitfinex","SOLUSD",1744091972597,15.93967096,110.64,110.62,26.28432314]
["bitfinex","SOLUSD",1744091972988,15.88967996,110.63,110.62,26.0]
["bitfinex","SOLUSD",1744091973180,15.88967996,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744091973386,15.88967996,110.62,110.61,26.063]
["bitfinex","SOLUSD",1744091974285,15.88967996,110.63,110.61,26.063]
["bitfinex","SOLUSD",1744091975297,15.93967096,110.64,110.61,35.1036]
["bitfinex","SOLUSD",1744091977198,0.049991,110.64,110.61,35.1036]
["bitfinex","SOLUSD",1744091977398,15.93967096,110.64,110.61,35.1036]
["bitfinex","SOLUSD",1744091978302,0.049991,110.64,110.61,35.1036]
["bitfinex","SOLUSD",1744091978599,15.93967096,110.64,110.61,35.1036]
["bitfinex","SOLUSD",1744091979999,15.93967096,110.64,110.62,0.28432314]
["bitfinex","SOLUSD",1744091980997,15.93967096,110.64,110.61,26.063]
["bitfinex","SOLUSD",1744091982511,15.88967996,110.63,110.61,26.063]
["bitfinex","SOLUSD",1744091984093,0.049991,110.64,110.61,26.063]
["bitfinex","SOLUSD",1744091984094,15.88967996,110.62,110.61,26.063]
["bitfinex","SOLUSD",1744091985218,15.88967996,110.63,110.61,26.063]
["bitfinex","SOLUSD",1744091985510,98.53967096,110.64,110.61,35.1037]
["bitfinex","SOLUSD",1744091986415,98.53967096,110.64,110.61,26.063]
["bitfinex","SOLUSD",1744091988621,15.88967996,110.63,110.61,26.063]
["bitfinex","SOLUSD",1744091989909,15.88967996,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091993197,24.92957996,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091993394,15.88967996,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744091995011,24.92957996,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744092000607,20.0,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744092000812,15.88967996,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744092001424,54.53932882,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744092001626,9.0448,110.56,110.51,0.063]
["bitfinex","SOLUSD",1744092001828,15.88967996,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744092003730,15.88967996,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744092004025,15.88967996,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744092004223,18.8203,110.56,110.51,34.88665196]
["bitfinex","SOLUSD",1744092004224,15.88967996,110.56,110.51,34.88665196]
["bitfinex","SOLUSD",1744092004405,15.88967996,110.56,110.51,42.77455196]
["bitfinex","SOLUSD",1744092004930,128.54265191,110.59,110.51,42.77455196]
["bitfinex","SOLUSD",1744092004931,15.88967996,110.54,110.51,8.23522314]
["bitfinex","SOLUSD",1744092005133,15.88967996,110.53,110.51,7.9509]
["bitfinex","SOLUSD",1744092005437,15.88967996,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744092005927,24.93697996,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744092006720,88.4956998,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744092006926,107.14534866,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744092007109,15.88967996,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744092007433,24.88444684,110.52,110.49,0.063]
["bitfinex","SOLUSD",1744092007641,9.7754,110.55,110.49,35.1133]
["bitfinex","SOLUSD",1744092007920,24.88444684,110.51,110.49,26.063]
["bitfinex","SOLUSD",1744092008498,24.88444684,110.52,110.49,35.1131]
["bitfinex","SOLUSD",1744092008716,24.88444684,110.52,110.49,0.34732314]
["bitfinex","SOLUSD",1744092009108,24.88444684,110.52,110.49,9.39772314]
["bitfinex","SOLUSD",1744092010126,24.88444684,110.52,110.49,0.34732314]
["bitfinex","SOLUSD",1744092010331,24.88444684,110.51,110.49,0.063]
["bitfinex","SOLUSD",1744092010506,24.88444684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092012319,33.93414684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092012633,24.88444684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092013529,33.93414684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092014234,24.88444684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092015230,33.93414684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092017534,24.88444684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092017745,82.6,110.51,110.49,0.063]
["bitfinex","SOLUSD",1744092017913,107.48444684,110.51,110.49,0.063]
["bitfinex","SOLUSD",1744092018517,24.88444684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092021041,33.93414684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092021339,42.07414684,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744092021513,38.64964886,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744092021714,63.5340957,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744092022729,24.88444684,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744092023414,33.93584684,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744092029145,18.64964886,110.47,110.44,0.063]
["bitfinex","SOLUSD",1744092029345,24.88444684,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744092029846,72.5878957,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744092030220,72.87221884,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744092031448,33.93824684,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744092032144,33.93824684,110.45,110.42,0.063]
["bitfinex","SOLUSD",1744092032352,24.88444684,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092033551,33.93994684,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092034556,82.6,110.44,110.42,0.063]
["bitfinex","SOLUSD",1744092035054,107.48444684,110.44,110.42,0.063]
["bitfinex","SOLUSD",1744092036053,24.88444684,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092037860,33.93994684,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092038159,116.53994684,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092039262,120.96255482,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092040847,140.96255482,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092041961,159.61220368,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092042464,107.48444684,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092042776,82.6,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092042936,82.649991,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092043133,107.53443784,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092043535,82.649991,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092043854,0.049991,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092044739,0.049991,110.43,110.42,0.34732314]
["bitfinex","SOLUSD",1744092045153,0.049991,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092045465,0.049991,110.43,110.42,0.34732314]
["bitfinex","SOLUSD",1744092046663,0.049991,110.43,110.42,52.93771884]
["bitfinex","SOLUSD",1744092046963,82.6,110.48,110.45,26.0]
["bitfinex","SOLUSD",1744092047142,24.88444684,110.49,110.45,26.0]
["bitfinex","SOLUSD",1744092047531,8.17,110.5,110.45,26.0]
["bitfinex","SOLUSD",1744092047847,24.91444684,110.5,110.46,33.01706998]
["bitfinex","SOLUSD",1744092048037,24.91444684,110.5,110.46,7.8483]
["bitfinex","SOLUSD",1744092048356,0.03,110.5,110.47,0.28432314]
["bitfinex","SOLUSD",1744092049175,0.03,110.5,110.47,34.22056998]
["bitfinex","SOLUSD",1744092049539,0.03,110.5,110.47,9.33612314]
["bitfinex","SOLUSD",1744092049740,24.91444684,110.5,110.46,16.901]
["bitfinex","SOLUSD",1744092050361,24.88444684,110.49,110.46,7.8483]
["bitfinex","SOLUSD",1744092050561,24.88444684,110.48,110.45,26.0]
["bitfinex","SOLUSD",1744092050782,24.88444684,110.48,110.44,0.14216157]
["bitfinex","SOLUSD",1744092050976,24.88444684,110.47,110.43,7.8483]
["bitfinex","SOLUSD",1744092051261,9.0505,110.49,110.43,7.8483]
["bitfinex","SOLUSD",1744092051443,24.88444684,110.47,110.43,7.8483]
["bitfinex","SOLUSD",1744092051637,9.0505,110.49,110.42,0.063]
["bitfinex","SOLUSD",1744092051638,24.88444684,110.46,110.42,0.063]
["bitfinex","SOLUSD",1744092051843,24.88444684,110.45,110.42,0.063]
["bitfinex","SOLUSD",1744092052170,24.88444684,110.44,110.42,0.063]
["bitfinex","SOLUSD",1744092052368,8.14,110.47,110.42,0.063]
["bitfinex","SOLUSD",1744092052369,24.88444684,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092053166,24.88444684,110.45,110.42,0.063]
["bitfinex","SOLUSD",1744092054043,24.88444684,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092054748,33.02444684,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092054953,80.7295957,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744092055346,80.7295957,110.43,110.41,0.063]
["bitfinex","SOLUSD",1744092055347,101.24964886,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744092055551,126.1340957,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744092056364,38.64964886,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744092056539,63.5340957,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744092057048,80.06171854,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744092057451,79.7773954,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744092057651,79.7773954,110.41,110.38,0.063]
["bitfinex","SOLUSD",1744092057652,0.28432314,110.39,110.38,0.063]
["bitfinex","SOLUSD",1744092057860,20.0,110.37,110.3,6.494]
["bitfinex","SOLUSD",1744092058163,43.5340957,110.36,110.3,6.494]
["bitfinex","SOLUSD",1744092058369,43.81841884,110.36,110.3,6.494]
["bitfinex","SOLUSD",1744092058957,43.5340957,110.36,110.3,6.494]
["bitfinex","SOLUSD",1744092059272,20.0,110.34,110.3,0.063]
["bitfinex","SOLUSD",1744092059457,24.88444684,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744092060453,26.78964886,110.33,110.3,0.063]
["bitfinex","SOLUSD",1744092060648,24.88444684,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744092061153,33.94974684,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744092061356,39.9490033,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744092062252,82.6,110.35,110.3,0.34732314]
["bitfinex","SOLUSD",1744092062475,82.6,110.35,110.3,40.29632644]
["bitfinex","SOLUSD",1744092062476,122.5490033,110.35,110.3,40.29632644]
["bitfinex","SOLUSD",1744092063277,39.9490033,110.34,110.3,9.41302314]
["bitfinex","SOLUSD",1744092063873,122.5490033,110.35,110.31,65.9490033]
["bitfinex","SOLUSD",1744092064061,82.6,110.35,110.31,65.9490033]
["bitfinex","SOLUSD",1744092064465,122.5490033,110.35,110.31,65.9490033]
["bitfinex","SOLUSD",1744092064775,82.6,110.35,110.32,46.66432644]
["bitfinex","SOLUSD",1744092065072,82.6,110.35,110.32,6.71532314]
["bitfinex","SOLUSD",1744092065650,82.6,110.35,110.32,15.77902314]
["bitfinex","SOLUSD",1744092065866,82.6,110.35,110.32,55.72802644]
["bitfinex","SOLUSD",1744092066347,122.5490033,110.35,110.32,6.431]
["bitfinex","SOLUSD",1744092066574,122.5490033,110.35,110.32,15.4952]
["bitfinex","SOLUSD",1744092067085,122.5490033,110.35,110.32,6.431]
["bitfinex","SOLUSD",1744092067380,91.662,110.35,110.3,9.41312314]
["bitfinex","SOLUSD",1744092067581,39.9490033,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744092067749,49.0143033,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744092068176,18.64964886,110.3,110.26,0.063]
["bitfinex","SOLUSD",1744092068379,39.9490033,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744092069072,78.8829753,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744092069580,141.4829753,110.26,110.25,0.063]
["bitfinex","SOLUSD",1744092069783,0.28432314,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092070077,48.0890033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092070277,27.71904886,110.26,110.23,0.063]
["bitfinex","SOLUSD",1744092070278,9.0694,110.26,110.23,0.063]
["bitfinex","SOLUSD",1744092070482,39.9490033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092071560,91.6694,110.26,110.23,0.063]
["bitfinex","SOLUSD",1744092071888,39.9490033,110.25,110.23,0.063]
["bitfinex","SOLUSD",1744092072685,39.9490033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092073175,9.0703,110.25,110.23,0.063]
["bitfinex","SOLUSD",1744092073375,39.9490033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092073878,49.0201033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092074371,48.1090033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092074762,130.7090033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092074964,99.8311,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092075160,82.6,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092075347,122.5490033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092075550,131.6201033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092075948,67.66975216,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092076557,29.0706,110.25,110.23,0.063]
["bitfinex","SOLUSD",1744092076759,39.9490033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092078087,87.9540753,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092078255,49.0201033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092078951,39.9490033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092079374,39.9490033,110.25,110.23,0.063]
["bitfinex","SOLUSD",1744092079763,49.0184033,110.26,110.23,0.063]
["bitfinex","SOLUSD",1744092080180,122.5490033,110.26,110.23,0.063]
["bitfinex","SOLUSD",1744092080377,122.5490033,110.26,110.23,0.34732314]
["bitfinex","SOLUSD",1744092080378,82.6,110.26,110.23,0.34732314]
["bitfinex","SOLUSD",1744092080582,82.6,110.26,110.23,40.29632644]
["bitfinex","SOLUSD",1744092081183,122.5490033,110.28,110.23,40.29632644]
["bitfinex","SOLUSD",1744092081889,90.76,110.3,110.25,26.28432314]
["bitfinex","SOLUSD",1744092082063,48.1090033,110.3,110.25,75.0185033]
["bitfinex","SOLUSD",1744092082260,39.9490033,110.29,110.25,35.0695]
["bitfinex","SOLUSD",1744092082881,39.9490033,110.27,110.23,0.063]
["bitfinex","SOLUSD",1744092083082,39.9490033,110.26,110.23,0.063]
["bitfinex","SOLUSD",1744092084585,82.6,110.29,110.23,40.0120033]
["bitfinex","SOLUSD",1744092084800,90.76,110.3,110.25,65.9490033]
["bitfinex","SOLUSD",1744092084976,130.7090033,110.3,110.25,65.9490033]
["bitfinex","SOLUSD",1744092085571,122.5490033,110.3,110.25,65.9490033]
["bitfinex","SOLUSD",1744092086480,122.5490033,110.3,110.26,9.0694]
["bitfinex","SOLUSD",1744092086677,39.9490033,110.3,110.26,9.0694]
["bitfinex","SOLUSD",1744092088489,82.63,110.31,110.28,9.0678]
["bitfinex","SOLUSD",1744092088788,0.03,110.31,110.28,9.0678]
["bitfinex","SOLUSD",1744092089476,0.03,110.31,110.25,26.0]
["bitfinex","SOLUSD",1744092089477,39.9490033,110.3,110.25,26.0]
["bitfinex","SOLUSD",1744092089787,9.0955,110.31,110.25,26.0]
["bitfinex","SOLUSD",1744092090003,39.9490033,110.3,110.25,75.0191033]
["bitfinex","SOLUSD",1744092090175,0.03,110.31,110.27,39.9490033]
["bitfinex","SOLUSD",1744092090375,0.03,110.31,110.29,46.5684033]
["bitfinex","SOLUSD",1744092090575,0.03,110.31,110.3,49.29942644]
["bitfinex","SOLUSD",1744092090805,0.03,110.31,110.3,67.9490753]
["bitfinex","SOLUSD",1744092091577,39.9490033,110.36,110.3,67.9490753]
["bitfinex","SOLUSD",1744092091775,39.9490033,110.37,110.33,65.9490033]
["bitfinex","SOLUSD",1744092091994,122.5790033,110.38,110.33,65.9490033]
["bitfinex","SOLUSD",1744092092397,131.6386033,110.38,110.33,65.9490033]
["bitfinex","SOLUSD",1744092092903,39.9490033,110.36,110.33,26.0]
["bitfinex","SOLUSD",1744092093202,39.9490033,110.37,110.33,75.0124033]
["bitfinex","SOLUSD",1744092093506,39.9490033,110.35,110.3,0.28432314]
["bitfinex","SOLUSD",1744092093685,39.9490033,110.32,110.29,6.6194]
["bitfinex","SOLUSD",1744092094001,39.9490033,110.33,110.29,6.6194]
["bitfinex","SOLUSD",1744092094180,39.9490033,110.32,110.29,6.6194]
["bitfinex","SOLUSD",1744092094503,39.9490033,110.33,110.29,15.6862]
["bitfinex","SOLUSD",1744092094683,39.9490033,110.33,110.29,55.6352033]
["bitfinex","SOLUSD",1744092094883,49.0128033,110.33,110.29,6.6194]
["bitfinex","SOLUSD",1744092095407,39.9490033,110.33,110.29,55.6352033]
["bitfinex","SOLUSD",1744092095705,49.0129033,110.33,110.29,6.6194]
["bitfinex","SOLUSD",1744092095874,39.9490033,110.32,110.29,6.6194]
["bitfinex","SOLUSD",1744092096276,130.8690033,110.35,110.3,39.9490033]
["bitfinex","SOLUSD",1744092096997,139.9314033,110.35,110.3,49.0151033]
["bitfinex","SOLUSD",1744092097397,39.9490033,110.34,110.3,39.9490033]
["bitfinex","SOLUSD",1744092097708,39.9490033,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744092098108,130.8690033,110.35,110.3,49.0151033]
["bitfinex","SOLUSD",1744092098324,82.6,110.35,110.32,39.9490033]
["bitfinex","SOLUSD",1744092098674,82.6,110.35,110.31,40.23332644]
["bitfinex","SOLUSD",1744092099189,82.6,110.35,110.32,49.0135033]
["bitfinex","SOLUSD",1744092099381,131.6098033,110.37,110.32,49.0135033]
["bitfinex","SOLUSD",1744092099995,49.0095033,110.37,110.32,49.0135033]
["bitfinex","SOLUSD",1744092100197,100.0099,110.38,110.32,49.0135033]
["bitfinex","SOLUSD",1744092100496,39.9490033,110.37,110.32,49.0135033]
["bitfinex","SOLUSD",1744092100698,39.9490033,110.37,110.32,39.9490033]
["bitfinex","SOLUSD",1744092100896,100.0099,110.38,110.31,0.28432314]
["bitfinex","SOLUSD",1744092100897,39.9490033,110.36,110.31,0.28432314]
["bitfinex","SOLUSD",1744092101215,39.9490033,110.34,110.29,55.6349033]
["bitfinex","SOLUSD",1744092101422,39.9490033,110.33,110.29,6.6194]
["bitfinex","SOLUSD",1744092101791,39.9490033,110.33,110.29,15.6863]
["bitfinex","SOLUSD",1744092101996,39.9490033,110.34,110.29,55.6353033]
["bitfinex","SOLUSD",1744092102814,39.9490033,110.33,110.29,15.6863]
["bitfinex","SOLUSD",1744092102995,39.9490033,110.34,110.29,55.6353033]
["bitfinex","SOLUSD",1744092103342,49.0120033,110.34,110.29,55.6353033]
["bitfinex","SOLUSD",1744092103521,39.9490033,110.33,110.29,6.6194]
["bitfinex","SOLUSD",1744092103905,49.0120033,110.34,110.29,46.5684033]
["bitfinex","SOLUSD",1744092104301,39.9490033,110.33,110.29,6.6194]
["bitfinex","SOLUSD",1744092105199,39.9490033,110.3,110.26,15.1523]
["bitfinex","SOLUSD",1744092105614,39.9490033,110.3,110.26,6.0833]
["bitfinex","SOLUSD",1744092105925,39.9490033,110.29,110.26,6.0833]
["bitfinex","SOLUSD",1744092106421,122.5490033,110.31,110.26,55.1015033]
["bitfinex","SOLUSD",1744092106591,82.6,110.31,110.27,39.9490033]
["bitfinex","SOLUSD",1744092106795,82.6,110.31,110.28,40.23332644]
["bitfinex","SOLUSD",1744092107712,131.6143033,110.31,110.26,55.1009033]
["bitfinex","SOLUSD",1744092107920,39.9490033,110.3,110.26,15.1519]
["bitfinex","SOLUSD",1744092108304,39.9490033,110.3,110.26,6.0833]
["bitfinex","SOLUSD",1744092108914,91.6653,110.31,110.26,6.0833]
["bitfinex","SOLUSD",1744092109125,9.0647,110.32,110.28,49.0168033]
["bitfinex","SOLUSD",1744092109427,49.0137033,110.32,110.27,40.23332644]
["bitfinex","SOLUSD",1744092109629,49.0137033,110.32,110.27,39.9490033]
["bitfinex","SOLUSD",1744092109794,49.0137033,110.32,110.26,55.1013033]
["bitfinex","SOLUSD",1744092110214,39.9490033,110.29,110.26,6.0833]
["bitfinex","SOLUSD",1744092110412,39.9490033,110.28,110.23,46.0953033]
["bitfinex","SOLUSD",1744092110730,39.9490033,110.26,110.23,6.1463]
["bitfinex","SOLUSD",1744092110905,39.9490033,110.25,110.23,6.1463]
["bitfinex","SOLUSD",1744092111308,39.9490033,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092112841,78.8829753,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744092113124,18.64964886,110.22,110.2,0.063]
["bitfinex","SOLUSD",1744092113330,131.6225033,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744092113625,87.9564753,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744092114207,95.05492207,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744092114408,87.9564753,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744092115025,94.0553753,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744092115219,55.0752,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744092115411,0.28432314,110.18,110.16,0.063]
["bitfinex","SOLUSD",1744092115615,78.8829753,110.17,110.16,0.063]
["bitfinex","SOLUSD",1744092115811,78.8829753,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744092117230,78.8829753,110.17,110.13,0.063]
["bitfinex","SOLUSD",1744092117231,73.72894886,110.14,110.13,0.063]
["bitfinex","SOLUSD",1744092117402,103.3883033,110.14,110.13,0.063]
["bitfinex","SOLUSD",1744092117603,68.3090033,110.14,110.13,0.063]
["bitfinex","SOLUSD",1744092117827,8.36,110.14,110.13,0.063]
["bitfinex","SOLUSD",1744092118220,373.1649033,110.18,110.13,0.063]
["bitfinex","SOLUSD",1744092118404,39.9490033,110.15,110.13,0.063]
["bitfinex","SOLUSD",1744092120406,59.9490033,110.16,110.13,0.063]
["bitfinex","SOLUSD",1744092120607,48.3090033,110.17,110.13,0.063]
["bitfinex","SOLUSD",1744092120811,8.36,110.17,110.13,66.0120033]
["bitfinex","SOLUSD",1744092121010,8.36,110.17,110.13,26.063]
["bitfinex","SOLUSD",1744092121232,39.9490033,110.16,110.13,0.063]
["bitfinex","SOLUSD",1744092121619,39.9490033,110.15,110.13,0.063]
["bitfinex","SOLUSD",1744092122111,9.0789,110.15,110.11,0.063]
["bitfinex","SOLUSD",1744092122316,39.9490033,110.14,110.11,0.063]
["bitfinex","SOLUSD",1744092122631,39.9490033,110.13,110.11,0.063]
["bitfinex","SOLUSD",1744092122815,39.9490033,110.14,110.11,0.063]
["bitfinex","SOLUSD",1744092123607,9.078,110.16,110.11,0.063]
["bitfinex","SOLUSD",1744092123832,39.9490033,110.15,110.11,0.063]
["bitfinex","SOLUSD",1744092124436,39.9490033,110.16,110.11,40.0120033]
["bitfinex","SOLUSD",1744092124920,8.36,110.17,110.12,39.9490033]
["bitfinex","SOLUSD",1744092125118,39.9490033,110.17,110.11,0.063]
["bitfinex","SOLUSD",1744092125340,39.9490033,110.16,110.11,0.063]
["bitfinex","SOLUSD",1744092125512,39.9490033,110.16,110.11,40.0120033]
["bitfinex","SOLUSD",1744092125709,39.9490033,110.17,110.12,49.0300033]
["bitfinex","SOLUSD",1744092125931,122.5490033,110.18,110.13,39.9490033]
["bitfinex","SOLUSD",1744092126332,82.6,110.18,110.15,65.9490033]
["bitfinex","SOLUSD",1744092126642,122.5490033,110.21,110.16,46.5172033]
["bitfinex","SOLUSD",1744092126841,39.9490033,110.2,110.16,6.5682]
["bitfinex","SOLUSD",1744092127343,122.5490033,110.21,110.16,46.5172033]
["bitfinex","SOLUSD",1744092127709,122.5490033,110.21,110.17,9.0768]
["bitfinex","SOLUSD",1744092128036,82.6,110.21,110.17,9.0768]
["bitfinex","SOLUSD",1744092128213,82.6,110.21,110.17,49.0258033]
["bitfinex","SOLUSD",1744092128615,122.5490033,110.21,110.17,9.0768]
["bitfinex","SOLUSD",1744092128919,90.96,110.23,110.17,49.0258033]
["bitfinex","SOLUSD",1744092129112,130.9090033,110.23,110.18,39.9490033]
["bitfinex","SOLUSD",1744092129513,90.96,110.23,110.19,39.9490033]
["bitfinex","SOLUSD",1744092129809,122.5490033,110.25,110.2,9.0744]
["bitfinex","SOLUSD",1744092130023,39.9490033,110.23,110.19,9.075]
["bitfinex","SOLUSD",1744092130223,39.9490033,110.2,110.16,6.5682]
["bitfinex","SOLUSD",1744092130813,39.9490033,110.21,110.16,46.5172033]
["bitfinex","SOLUSD",1744092131015,48.3090033,110.22,110.17,39.9490033]
["bitfinex","SOLUSD",1744092131708,39.9490033,110.21,110.16,15.6455]
["bitfinex","SOLUSD",1744092131912,39.9490033,110.21,110.16,55.5945033]
["bitfinex","SOLUSD",1744092132134,48.3090033,110.22,110.17,39.9490033]
["bitfinex","SOLUSD",1744092132738,39.9490033,110.21,110.16,55.5945033]
["bitfinex","SOLUSD",1744092132910,48.3090033,110.22,110.17,39.9490033]
["bitfinex","SOLUSD",1744092133305,82.6,110.23,110.19,67.5738033]
["bitfinex","SOLUSD",1744092133541,39.9490033,110.23,110.19,27.6248]
["bitfinex","SOLUSD",1744092133932,39.9490033,110.23,110.19,36.6999]
["bitfinex","SOLUSD",1744092134508,49.0212033,110.23,110.19,26.0]
["bitfinex","SOLUSD",1744092134730,39.9490033,110.22,110.19,26.0]
["bitfinex","SOLUSD",1744092136020,49.0218033,110.22,110.18,9.0755]
["bitfinex","SOLUSD",1744092136215,49.0218033,110.22,110.17,49.0255033]
["bitfinex","SOLUSD",1744092136415,39.9490033,110.22,110.17,49.0255033]
["bitfinex","SOLUSD",1744092136635,39.9490033,110.22,110.17,9.0765]
["bitfinex","SOLUSD",1744092136826,82.6,110.23,110.18,39.9490033]
["bitfinex","SOLUSD",1744092137024,39.9490033,110.24,110.2,39.9490033]
["bitfinex","SOLUSD",1744092137228,130.9090033,110.25,110.2,39.9490033]
["bitfinex","SOLUSD",1744092137740,39.9490033,110.24,110.19,39.9490033]
["bitfinex","SOLUSD",1744092137926,39.9490033,110.24,110.2,9.0744]
["bitfinex","SOLUSD",1744092138322,130.9090033,110.25,110.2,49.0234033]
["bitfinex","SOLUSD",1744092138531,8.36,110.25,110.21,46.6059033]
["bitfinex","SOLUSD",1744092138949,48.3090033,110.25,110.21,46.6059033]
["bitfinex","SOLUSD",1744092140044,8.36,110.25,110.22,9.0727]
["bitfinex","SOLUSD",1744092140630,39.9490033,110.23,110.18,6.6569]
["bitfinex","SOLUSD",1744092140826,39.9490033,110.22,110.18,6.6569]
["bitfinex","SOLUSD",1744092141226,39.9490033,110.22,110.18,15.7325]
["bitfinex","SOLUSD",1744092141647,39.9490033,110.22,110.18,6.6569]
["bitfinex","SOLUSD",1744092142145,49.0218033,110.22,110.18,15.7326]
["bitfinex","SOLUSD",1744092142339,39.9490033,110.21,110.18,6.6569]
["bitfinex","SOLUSD",1744092142526,39.9490033,110.2,110.18,6.6569]
["bitfinex","SOLUSD",1744092142922,122.5490033,110.21,110.18,6.6569]
["bitfinex","SOLUSD",1744092143948,9.076,110.18,110.12,39.9490033]
["bitfinex","SOLUSD",1744092144134,122.5490033,110.17,110.12,39.9490033]
["bitfinex","SOLUSD",1744092144442,122.5490033,110.17,110.13,9.0801]
["bitfinex","SOLUSD",1744092145023,122.5490033,110.17,110.12,49.0296033]
["bitfinex","SOLUSD",1744092146445,131.6259033,110.17,110.12,49.0296033]
["bitfinex","SOLUSD",1744092147256,39.9490033,110.16,110.11,55.7505033]
["bitfinex","SOLUSD",1744092147427,39.9490033,110.14,110.11,0.063]
["bitfinex","SOLUSD",1744092147750,122.5490033,110.15,110.11,0.063]
["bitfinex","SOLUSD",1744092148044,122.5490033,110.15,110.12,39.9490033]
["bitfinex","SOLUSD",1744092148045,82.6,110.15,110.12,39.9490033]
["bitfinex","SOLUSD",1744092148252,82.6,110.15,110.11,31.8491]
["bitfinex","SOLUSD",1744092148253,122.5490033,110.18,110.13,49.0291033]
["bitfinex","SOLUSD",1744092148448,131.6252033,110.18,110.13,49.0291033]
["bitfinex","SOLUSD",1744092148635,122.5490033,110.18,110.13,49.0291033]
["bitfinex","SOLUSD",1744092149449,131.6252033,110.18,110.13,49.0291033]
["bitfinex","SOLUSD",1744092149646,39.9490033,110.17,110.12,49.0296033]
["bitfinex","SOLUSD",1744092149839,39.9490033,110.17,110.12,9.0806]
["bitfinex","SOLUSD",1744092150025,39.9490033,110.14,110.11,0.063]
["bitfinex","SOLUSD",1744092150231,39.9490033,110.13,110.11,0.063]
["bitfinex","SOLUSD",1744092150549,82.6,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092150755,48.3090033,110.16,110.11,40.0120033]
["bitfinex","SOLUSD",1744092150949,130.9090033,110.16,110.11,40.0120033]
["bitfinex","SOLUSD",1744092151251,90.96,110.16,110.11,40.0120033]
["bitfinex","SOLUSD",1744092151432,130.9090033,110.16,110.12,39.9490033]
["bitfinex","SOLUSD",1744092151635,90.96,110.16,110.12,39.9490033]
["bitfinex","SOLUSD",1744092151940,82.6,110.16,110.13,39.9490033]
["bitfinex","SOLUSD",1744092152250,82.6,110.16,110.14,9.0793]
["bitfinex","SOLUSD",1744092152446,49.0258033,110.17,110.12,1.5713]
["bitfinex","SOLUSD",1744092152645,49.0258033,110.17,110.12,50.6009033]
["bitfinex","SOLUSD",1744092152646,39.9490033,110.17,110.12,50.6009033]
["bitfinex","SOLUSD",1744092153258,39.9490033,110.17,110.12,36.6519]
["bitfinex","SOLUSD",1744092153431,39.9490033,110.17,110.12,50.6009033]
["bitfinex","SOLUSD",1744092153632,39.9490033,110.16,110.12,10.6519]
["bitfinex","SOLUSD",1744092153947,122.5490033,110.15,110.11,0.063]
["bitfinex","SOLUSD",1744092154136,49.0299033,110.13,110.11,0.063]
["bitfinex","SOLUSD",1744092154843,39.9490033,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092155357,9.0809,110.13,110.11,0.063]
["bitfinex","SOLUSD",1744092155648,39.9490033,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092155884,58.8829753,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092156243,9.081,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092156447,67.9639753,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092156754,67.67965216,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092156953,39.9490033,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092157349,49.0300033,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092157552,67.9639753,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092158063,39.9490033,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092158260,49.0300033,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092158468,39.9490033,110.12,110.11,0.063]
["bitfinex","SOLUSD",1744092158753,39.9490033,110.13,110.11,0.063]
["bitfinex","SOLUSD",1744092158962,39.9490033,110.13,110.08,39.9790033]
["bitfinex","SOLUSD",1744092158963,104.1832,110.1,110.06,0.09822751]
["bitfinex","SOLUSD",1744092159258,104.1832,110.1,110.01,0.03]
["bitfinex","SOLUSD",1744092159259,18.64964886,110.05,110.01,0.03]
["bitfinex","SOLUSD",1744092159554,122.5490033,110.05,110.01,0.03]
["bitfinex","SOLUSD",1744092159852,39.9490033,110.04,110.01,0.03]
["bitfinex","SOLUSD",1744092160161,20.0,110.03,110.01,0.03]
["bitfinex","SOLUSD",1744092160337,140.30252644,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744092160537,76.3521753,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744092160834,49.0382033,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744092161040,11.32651786,110.04,110.01,0.03]
["bitfinex","SOLUSD",1744092161233,60.21914342,110.03,110.01,0.03]
["bitfinex","SOLUSD",1744092161854,151.19914342,110.04,110.01,0.03]
["bitfinex","SOLUSD",1744092162237,60.21914342,110.03,110.01,0.03]
["bitfinex","SOLUSD",1744092163847,142.81914342,110.03,110.01,0.03]
["bitfinex","SOLUSD",1744092164752,60.21914342,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744092164952,80.21914342,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744092165761,60.21914342,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744092165956,80.21914342,110.02,110.0,3.02910042]
["bitfinex","SOLUSD",1744092166159,60.21914342,110.01,109.94,6.4245]
["bitfinex","SOLUSD",1744092166462,60.21914342,109.98,109.94,6.4245]
["bitfinex","SOLUSD",1744092166641,60.21914342,109.98,109.95,9.0942]
["bitfinex","SOLUSD",1744092166834,60.21914342,109.98,109.94,6.4245]
["bitfinex","SOLUSD",1744092167034,60.21914342,109.96,109.93,9.0961]
["bitfinex","SOLUSD",1744092167854,60.21914342,109.97,109.93,9.0961]
["bitfinex","SOLUSD",1744092168254,60.21914342,109.97,109.93,69.31524342]
["bitfinex","SOLUSD",1744092168568,60.21914342,109.96,109.92,9.0975]
["bitfinex","SOLUSD",1744092169363,60.21914342,109.95,109.92,9.0975]
["bitfinex","SOLUSD",1744092169745,60.21914342,109.96,109.92,9.0975]
["bitfinex","SOLUSD",1744092170145,142.81914342,109.97,109.92,69.31664342]
["bitfinex","SOLUSD",1744092170751,82.6,110.0,109.95,60.21914342]
["bitfinex","SOLUSD",1744092170956,142.81914342,110.0,109.95,60.21914342]
["bitfinex","SOLUSD",1744092171270,60.21914342,109.99,109.94,60.21914342]
["bitfinex","SOLUSD",1744092171470,60.21914342,109.98,109.94,60.21914342]
["bitfinex","SOLUSD",1744092172255,60.21914342,109.99,109.94,60.21914342]
["bitfinex","SOLUSD",1744092172454,82.6,110.0,109.94,60.21914342]
["bitfinex","SOLUSD",1744092172654,142.81914342,109.99,109.95,9.095]
["bitfinex","SOLUSD",1744092172945,82.6,109.99,109.95,69.31414342]
["bitfinex","SOLUSD",1744092173141,142.81914342,109.99,109.95,69.31414342]
["bitfinex","SOLUSD",1744092173347,142.81914342,109.99,109.95,9.095]
["bitfinex","SOLUSD",1744092173768,60.21914342,109.98,109.94,69.31454342]
["bitfinex","SOLUSD",1744092173948,82.6,109.99,109.94,69.31454342]
["bitfinex","SOLUSD",1744092174148,142.81914342,109.99,109.94,9.0954]
["bitfinex","SOLUSD",1744092174348,142.81914342,109.99,109.94,69.31454342]
["bitfinex","SOLUSD",1744092177069,142.81914342,109.99,109.94,92.05414342]
["bitfinex","SOLUSD",1744092177279,82.6,109.99,109.96,60.21914342]
["bitfinex","SOLUSD",1744092177476,34.04411786,110.05,109.96,60.21914342]
["bitfinex","SOLUSD",1744092177477,20.0,110.08,110.01,26.0]
["bitfinex","SOLUSD",1744092177677,60.21914342,110.06,109.98,6.51452314]
["bitfinex","SOLUSD",1744092177846,82.6,110.05,109.98,6.51452314]
["bitfinex","SOLUSD",1744092178051,142.81914342,110.05,110.0,60.21914342]
["bitfinex","SOLUSD",1744092178783,82.6,110.05,110.02,9.0892]
["bitfinex","SOLUSD",1744092178977,142.81914342,110.05,110.02,9.0892]
["bitfinex","SOLUSD",1744092179575,142.81914342,110.05,110.0,82.94624342]
["bitfinex","SOLUSD",1744092179576,142.81914342,110.05,110.01,9.0896]
["bitfinex","SOLUSD",1744092180077,142.81914342,110.05,110.0,60.21914342]
["bitfinex","SOLUSD",1744092180078,60.21914342,110.04,110.0,9.0906]
["bitfinex","SOLUSD",1744092180377,60.21914342,110.03,109.99,69.31064342]
["bitfinex","SOLUSD",1744092180552,60.21914342,110.02,109.99,9.0915]
["bitfinex","SOLUSD",1744092180749,60.21914342,110.01,109.98,15.3226]
["bitfinex","SOLUSD",1744092181071,60.21914342,110.02,109.98,75.54174342]
["bitfinex","SOLUSD",1744092181251,82.6,110.03,109.99,60.21914342]
["bitfinex","SOLUSD",1744092181457,82.6,110.03,110.0,60.21914342]
["bitfinex","SOLUSD",1744092181679,82.6,110.03,110.01,60.21914342]
["bitfinex","SOLUSD",1744092181976,91.14,110.06,110.02,60.21914342]
["bitfinex","SOLUSD",1744092182385,60.21914342,110.07,110.02,60.21914342]
["bitfinex","SOLUSD",1744092182770,69.30354342,110.08,110.04,9.0876]
["bitfinex","SOLUSD",1744092183293,49.19581702,110.08,110.04,9.0876]
["bitfinex","SOLUSD",1744092183480,40.11141702,110.08,110.03,49.19961702]
["bitfinex","SOLUSD",1744092183682,91.14,110.09,110.04,40.11141702]
["bitfinex","SOLUSD",1744092183896,40.11141702,110.08,110.03,49.19961702]
["bitfinex","SOLUSD",1744092184993,40.11141702,110.08,110.03,71.92061702]
["bitfinex","SOLUSD",1744092185881,40.11141702,110.08,110.03,31.8092]
["bitfinex","SOLUSD",1744092186191,40.11141702,110.08,110.03,71.92061702]
["bitfinex","SOLUSD",1744092186397,17.6237,110.09,110.03,71.92061702]
["bitfinex","SOLUSD",1744092186574,40.11141702,110.08,110.03,71.92061702]
["bitfinex","SOLUSD",1744092187089,40.11141702,110.09,110.04,46.34161702]
["bitfinex","SOLUSD",1744092187493,40.11141702,110.08,110.04,6.2302]
["bitfinex","SOLUSD",1744092189384,40.11141702,110.08,110.04,15.3174]
["bitfinex","SOLUSD",1744092189895,91.7459,110.1,110.04,15.3174]
["bitfinex","SOLUSD",1744092190105,40.11141702,110.09,110.04,55.42881702]
["bitfinex","SOLUSD",1744092190572,40.11141702,110.08,110.04,55.42881702]
["bitfinex","SOLUSD",1744092190775,40.11141702,110.08,110.04,15.3174]
["bitfinex","SOLUSD",1744092190971,49.19601702,110.08,110.04,6.2302]
["bitfinex","SOLUSD",1744092191186,40.11141702,110.05,109.99,6.0087]
["bitfinex","SOLUSD",1744092191380,40.11141702,110.04,109.99,6.0087]
["bitfinex","SOLUSD",1744092191575,40.11141702,110.04,109.99,46.12011702]
["bitfinex","SOLUSD",1744092192266,40.11141702,110.04,109.99,55.21131702]
["bitfinex","SOLUSD",1744092192669,40.11141702,110.03,109.99,6.0087]
["bitfinex","SOLUSD",1744092192978,40.11141702,110.03,109.99,15.1003]
["bitfinex","SOLUSD",1744092194080,40.11141702,110.04,109.99,55.21171702]
["bitfinex","SOLUSD",1744092194472,49.19921702,110.04,109.99,55.21171702]
["bitfinex","SOLUSD",1744092194673,49.19921702,110.04,109.99,15.1003]
["bitfinex","SOLUSD",1744092194674,40.11141702,110.03,109.99,15.1003]
["bitfinex","SOLUSD",1744092195176,40.11141702,110.02,109.99,6.0087]
["bitfinex","SOLUSD",1744092195373,40.11141702,110.02,109.97,40.11141702]
["bitfinex","SOLUSD",1744092195374,40.11141702,110.01,109.97,9.093]
["bitfinex","SOLUSD",1744092195602,40.11141702,109.98,109.94,0.03]
["bitfinex","SOLUSD",1744092195778,40.11141702,109.97,109.94,0.03]
["bitfinex","SOLUSD",1744092196290,38.64964886,109.99,109.94,0.03]
["bitfinex","SOLUSD",1744092196291,40.11141702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092196800,91.6929,109.98,109.94,0.03]
["bitfinex","SOLUSD",1744092197008,40.11141702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092198007,40.11141702,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092198782,82.6,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092198987,122.71141702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092199396,82.6,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092199580,131.80561702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092199982,122.71141702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092200602,82.6,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092201105,40.11141702,109.98,109.94,0.03]
["bitfinex","SOLUSD",1744092201403,40.11141702,109.99,109.94,40.14141702]
["bitfinex","SOLUSD",1744092201613,40.11141702,109.98,109.94,0.03]
["bitfinex","SOLUSD",1744092202106,40.11141702,109.97,109.94,0.03]
["bitfinex","SOLUSD",1744092202405,40.11141702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092202576,40.11141702,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092203385,82.6,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092204582,131.80581702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092205094,82.6,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092206176,131.80571702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092206381,122.71141702,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092206586,131.80641702,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092207497,40.11141702,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092207677,17.6545,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092207878,57.76591702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092208104,78.76106588,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092208606,87.85606588,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092208778,40.11141702,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092208978,57.76591702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092209210,40.11141702,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092209580,78.76106588,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092209892,17.6545,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092209893,57.76591702,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744092210084,79.04538902,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092210402,78.76106588,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092210587,87.85606588,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092210777,88.14038902,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744092210978,46.0,109.92,109.86,6.3071]
["bitfinex","SOLUSD",1744092211199,40.11141702,109.9,109.86,6.3071]
["bitfinex","SOLUSD",1744092211409,40.11141702,109.88,109.83,0.03]
["bitfinex","SOLUSD",1744092211590,40.11141702,109.87,109.83,0.03]
["bitfinex","SOLUSD",1744092211785,40.11141702,109.88,109.83,49.24621702]
["bitfinex","SOLUSD",1744092211995,40.11141702,109.89,109.84,40.11141702]
["bitfinex","SOLUSD",1744092212411,40.11141702,109.9,109.85,40.11141702]
["bitfinex","SOLUSD",1744092212612,40.11141702,109.91,109.86,49.21381702]
["bitfinex","SOLUSD",1744092212820,82.6,109.91,109.87,40.11141702]
["bitfinex","SOLUSD",1744092213004,122.71141702,109.91,109.86,55.52091702]
["bitfinex","SOLUSD",1744092213198,122.71141702,109.91,109.86,15.4095]
["bitfinex","SOLUSD",1744092213398,122.71141702,109.91,109.86,55.52091702]
["bitfinex","SOLUSD",1744092213630,40.11141702,109.9,109.86,6.3071]
["bitfinex","SOLUSD",1744092213823,40.11141702,109.89,109.84,9.1038]
["bitfinex","SOLUSD",1744092214030,40.11141702,109.88,109.84,49.21521702]
["bitfinex","SOLUSD",1744092214239,40.11141702,109.88,109.83,55.55301702]
["bitfinex","SOLUSD",1744092214403,122.71141702,109.88,109.83,55.55301702]
["bitfinex","SOLUSD",1744092214599,40.11141702,109.88,109.83,55.55301702]
["bitfinex","SOLUSD",1744092214804,82.6,109.89,109.85,40.11141702]
["bitfinex","SOLUSD",1744092215332,122.71141702,109.89,109.84,40.11141702]
["bitfinex","SOLUSD",1744092215502,82.6,109.89,109.85,40.11141702]
["bitfinex","SOLUSD",1744092216238,40.11141702,109.89,109.84,40.11141702]
["bitfinex","SOLUSD",1744092216412,49.21061702,109.9,109.85,40.11141702]
["bitfinex","SOLUSD",1744092216810,40.11141702,109.89,109.83,29.0995]
["bitfinex","SOLUSD",1744092217102,40.11141702,109.9,109.85,40.11141702]
["bitfinex","SOLUSD",1744092217514,49.21081702,109.9,109.85,40.11141702]
["bitfinex","SOLUSD",1744092217825,49.21081702,109.9,109.84,9.1041]
["bitfinex","SOLUSD",1744092218027,40.11141702,109.89,109.84,49.21551702]
["bitfinex","SOLUSD",1744092218209,40.11141702,109.87,109.83,15.4417]
["bitfinex","SOLUSD",1744092218633,102.6,109.89,109.83,15.4417]
["bitfinex","SOLUSD",1744092218937,40.11141702,109.88,109.83,55.55311702]
["bitfinex","SOLUSD",1744092219301,49.21221702,109.88,109.83,55.55311702]
["bitfinex","SOLUSD",1744092219522,91.7003,109.89,109.84,40.11141702]
["bitfinex","SOLUSD",1744092219729,131.81171702,109.89,109.84,40.11141702]
["bitfinex","SOLUSD",1744092220124,40.11141702,109.88,109.83,55.55311702]
["bitfinex","SOLUSD",1744092220806,40.11141702,109.9,109.85,40.11141702]
["bitfinex","SOLUSD",1744092221015,40.11141702,109.91,109.86,40.11141702]
["bitfinex","SOLUSD",1744092221217,40.11141702,109.9,109.85,40.11141702]
["bitfinex","SOLUSD",1744092221703,40.11141702,109.89,109.83,38.2041]
["bitfinex","SOLUSD",1744092221903,40.11141702,109.89,109.84,40.11141702]
["bitfinex","SOLUSD",1744092222142,122.71141702,109.9,109.85,40.11141702]
["bitfinex","SOLUSD",1744092223105,122.71141702,109.9,109.86,9.1024]
["bitfinex","SOLUSD",1744092225511,82.6,109.9,109.86,49.21381702]
["bitfinex","SOLUSD",1744092226334,82.6,109.9,109.86,71.97001702]
["bitfinex","SOLUSD",1744092226539,82.6,109.9,109.88,40.11141702]
["bitfinex","SOLUSD",1744092227220,82.6,109.9,109.86,10.7068]
["bitfinex","SOLUSD",1744092227522,82.6,109.9,109.87,40.11141702]
["bitfinex","SOLUSD",1744092227709,82.6,109.9,109.86,50.81821702]
["bitfinex","SOLUSD",1744092228129,82.6,109.9,109.87,40.11141702]
["bitfinex","SOLUSD",1744092228411,82.6,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744092230532,82.6,109.9,109.88,49.21221702]
["bitfinex","SOLUSD",1744092231022,82.6,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744092231340,25.14031792,109.92,109.88,9.1008]
["bitfinex","SOLUSD",1744092231643,96.24132344,109.93,109.88,34.24111792]
["bitfinex","SOLUSD",1744092231825,87.14462344,109.93,109.88,34.24111792]
["bitfinex","SOLUSD",1744092232022,121.38184136,109.93,109.88,34.24111792]
["bitfinex","SOLUSD",1744092232941,4.54462344,109.93,109.88,9.1008]
["bitfinex","SOLUSD",1744092233237,129.30151792,109.94,109.89,25.14031792]
["bitfinex","SOLUSD",1744092233942,25.14031792,109.93,109.88,56.99311792]
["bitfinex","SOLUSD",1744092234153,29.7624817,109.93,109.88,56.99311792]
["bitfinex","SOLUSD",1744092235116,29.7624817,109.93,109.89,25.14031792]
["bitfinex","SOLUSD",1744092235117,4.62216378,109.93,109.89,25.14031792]
["bitfinex","SOLUSD",1744092235424,118.39741792,109.94,109.89,25.14031792]
["bitfinex","SOLUSD",1744092236042,0.063,109.95,109.91,25.14031792]
["bitfinex","SOLUSD",1744092236346,0.063,109.95,109.93,25.14031792]
["bitfinex","SOLUSD",1744092237036,0.063,109.95,109.92,25.14031792]
["bitfinex","SOLUSD",1744092237338,0.063,109.95,109.94,25.14031792]
["bitfinex","SOLUSD",1744092238147,0.063,109.95,109.91,10.7024]
["bitfinex","SOLUSD",1744092238323,0.063,109.95,109.91,35.84271792]
["bitfinex","SOLUSD",1744092238825,0.063,109.95,109.92,25.14031792]
["bitfinex","SOLUSD",1744092239148,0.063,109.95,109.91,35.84271792]
["bitfinex","SOLUSD",1744092241233,0.063,109.95,109.92,25.14031792]
["bitfinex","SOLUSD",1744092241441,0.063,109.95,109.92,34.23761792]
["bitfinex","SOLUSD",1744092242338,0.063,109.95,109.92,56.98141792]
["bitfinex","SOLUSD",1744092242549,0.063,109.95,109.93,25.14031792]
["bitfinex","SOLUSD",1744092243222,0.063,109.95,109.92,25.14031792]
["bitfinex","SOLUSD",1744092243454,0.063,109.95,109.94,25.14031792]
["bitfinex","SOLUSD",1744092244250,0.063,109.95,109.93,6.5016]
["bitfinex","SOLUSD",1744092244251,0.063,109.95,109.93,31.64191792]
["bitfinex","SOLUSD",1744092244740,25.20331792,109.95,109.9,6.5016]
["bitfinex","SOLUSD",1744092244927,25.20331792,109.95,109.9,31.64191792]
["bitfinex","SOLUSD",1744092245243,34.29851792,109.95,109.9,40.74071792]
["bitfinex","SOLUSD",1744092246150,25.14031792,109.94,109.88,1.5172]
["bitfinex","SOLUSD",1744092246322,25.14031792,109.93,109.88,26.65751792]
["bitfinex","SOLUSD",1744092246521,25.14031792,109.92,109.88,25.14031792]
["bitfinex","SOLUSD",1744092246745,25.14031792,109.92,109.87,15.6029]
["bitfinex","SOLUSD",1744092246746,25.14031792,109.92,109.87,31.64191792]
["bitfinex","SOLUSD",1744092246921,25.14031792,109.93,109.88,25.14031792]
["bitfinex","SOLUSD",1744092247350,40.2196065,109.92,109.87,46.7212065]
["bitfinex","SOLUSD",1744092248439,49.3176065,109.92,109.87,55.8224065]
["bitfinex","SOLUSD",1744092248621,40.2196065,109.91,109.86,9.1019]
["bitfinex","SOLUSD",1744092248947,9.098,109.92,109.85,50.8397065]
["bitfinex","SOLUSD",1744092248948,40.2196065,109.9,109.85,50.8397065]
["bitfinex","SOLUSD",1744092249542,40.2196065,109.89,109.84,55.8249065]
["bitfinex","SOLUSD",1744092249925,40.2196065,109.9,109.86,40.2196065]
["bitfinex","SOLUSD",1744092250135,40.2196065,109.9,109.85,40.2196065]
["bitfinex","SOLUSD",1744092250424,91.22,109.91,109.84,55.8249065]
["bitfinex","SOLUSD",1744092250425,40.2196065,109.89,109.84,55.8249065]
["bitfinex","SOLUSD",1744092250625,49.3200065,109.89,109.84,55.8249065]
["bitfinex","SOLUSD",1744092251225,49.3200065,109.89,109.84,40.2196065]
["bitfinex","SOLUSD",1744092251428,40.2196065,109.88,109.83,40.2496065]
["bitfinex","SOLUSD",1744092251642,40.2196065,109.87,109.83,0.03]
["bitfinex","SOLUSD",1744092252144,40.2196065,109.88,109.83,49.3545065]
["bitfinex","SOLUSD",1744092252316,40.2196065,109.88,109.84,40.2196065]
["bitfinex","SOLUSD",1744092252521,82.6,109.89,109.85,49.3229065]
["bitfinex","SOLUSD",1744092252749,40.2196065,109.88,109.84,9.1039]
["bitfinex","SOLUSD",1744092253047,40.2196065,109.88,109.83,49.3541065]
["bitfinex","SOLUSD",1744092253225,131.9197065,109.89,109.84,40.2196065]
["bitfinex","SOLUSD",1744092253421,40.2196065,109.88,109.83,49.3541065]
["bitfinex","SOLUSD",1744092253621,114.4501,109.89,109.83,49.3543065]
["bitfinex","SOLUSD",1744092253845,40.2196065,109.88,109.83,49.3543065]
["bitfinex","SOLUSD",1744092254028,131.9197065,109.89,109.84,40.2196065]
["bitfinex","SOLUSD",1744092254227,131.9197065,109.89,109.85,40.2196065]
["bitfinex","SOLUSD",1744092254228,82.6,109.89,109.85,40.2196065]
["bitfinex","SOLUSD",1744092254640,82.6,109.89,109.85,49.3223065]
["bitfinex","SOLUSD",1744092256243,48.8396065,109.91,109.86,40.2196065]
["bitfinex","SOLUSD",1744092256440,48.8396065,109.91,109.87,40.2196065]
["bitfinex","SOLUSD",1744092256744,48.8396065,109.91,109.86,40.2196065]
["bitfinex","SOLUSD",1744092257752,82.6,109.94,109.9,40.2196065]
["bitfinex","SOLUSD",1744092258045,40.2826065,109.95,109.9,40.2196065]
["bitfinex","SOLUSD",1744092258418,40.2196065,109.92,109.87,1.5311]
["bitfinex","SOLUSD",1744092258624,40.2196065,109.93,109.88,40.2196065]
["bitfinex","SOLUSD",1744092259346,40.2196065,109.92,109.88,40.2196065]
["bitfinex","SOLUSD",1744092259555,49.3178065,109.92,109.87,50.8522065]
["bitfinex","SOLUSD",1744092259851,40.2196065,109.91,109.87,49.3211065]
["bitfinex","SOLUSD",1744092260150,40.2196065,109.91,109.87,9.1015]
["bitfinex","SOLUSD",1744092260331,40.2196065,109.92,109.87,49.3211065]
["bitfinex","SOLUSD",1744092260646,82.6,109.94,109.88,0.28432314]
["bitfinex","SOLUSD",1744092260851,122.8196065,109.94,109.89,40.2196065]
["bitfinex","SOLUSD",1744092261524,82.6,109.94,109.9,49.3187065]
["bitfinex","SOLUSD",1744092261725,91.696,109.94,109.91,40.2196065]
["bitfinex","SOLUSD",1744092261949,49.3156065,109.94,109.89,49.3193065]
["bitfinex","SOLUSD",1744092262537,9.1584,109.95,109.9,40.2196065]
["bitfinex","SOLUSD",1744092262741,49.3780065,109.95,109.9,40.2196065]
["bitfinex","SOLUSD",1744092263147,40.2826065,109.95,109.91,40.2196065]
["bitfinex","SOLUSD",1744092263352,0.063,109.95,109.91,40.2196065]
["bitfinex","SOLUSD",1744092263651,0.063,109.95,109.91,49.3175065]
["bitfinex","SOLUSD",1744092266042,0.063,109.95,109.93,40.2196065]
["bitfinex","SOLUSD",1744092266949,0.063,109.95,109.92,40.2196065]
["bitfinex","SOLUSD",1744092267148,0.063,109.95,109.91,49.3175065]
["bitfinex","SOLUSD",1744092267454,0.063,109.95,109.92,40.2196065]
["bitfinex","SOLUSD",1744092268153,0.063,109.95,109.92,49.3171065]
["bitfinex","SOLUSD",1744092268955,40.2826065,109.95,109.9,40.2196065]
["bitfinex","SOLUSD",1744092269132,40.2196065,109.94,109.89,49.3189065]
["bitfinex","SOLUSD",1744092269334,40.2196065,109.93,109.88,9.1008]
["bitfinex","SOLUSD",1744092269635,40.2196065,109.93,109.88,49.3204065]
["bitfinex","SOLUSD",1744092269970,49.3171065,109.92,109.87,9.1015]
["bitfinex","SOLUSD",1744092270134,40.2196065,109.91,109.87,9.1015]
["bitfinex","SOLUSD",1744092270333,40.2196065,109.91,109.86,55.9858065]
["bitfinex","SOLUSD",1744092270548,40.2196065,109.9,109.85,9.1029]
["bitfinex","SOLUSD",1744092270749,82.6,109.91,109.85,9.1029]
["bitfinex","SOLUSD",1744092270928,40.2196065,109.89,109.85,9.1029]
["bitfinex","SOLUSD",1744092271133,40.2196065,109.89,109.84,49.3235065]
["bitfinex","SOLUSD",1744092271429,40.2196065,109.87,109.83,0.03]
["bitfinex","SOLUSD",1744092271639,40.2196065,109.87,109.83,9.1349]
["bitfinex","SOLUSD",1744092271834,82.6,109.9,109.86,9.1024]
["bitfinex","SOLUSD",1744092272041,49.3184065,109.91,109.86,49.3220065]
["bitfinex","SOLUSD",1744092272251,92.8631,109.92,109.87,40.2196065]
["bitfinex","SOLUSD",1744092272444,84.2231,109.92,109.88,40.2196065]
["bitfinex","SOLUSD",1744092272651,93.3207,109.92,109.88,40.2196065]
["bitfinex","SOLUSD",1744092272852,84.2231,109.92,109.88,40.2196065]
["bitfinex","SOLUSD",1744092273255,82.6,109.92,109.88,40.2196065]
["bitfinex","SOLUSD",1744092273662,40.2196065,109.93,109.87,0.14216157]
["bitfinex","SOLUSD",1744092273862,40.2196065,109.93,109.88,40.2196065]
["bitfinex","SOLUSD",1744092274162,49.3167065,109.93,109.89,9.1]
["bitfinex","SOLUSD",1744092274346,49.3167065,109.93,109.88,9.1004]
["bitfinex","SOLUSD",1744092274548,49.3167065,109.93,109.88,49.3200065]
["bitfinex","SOLUSD",1744092274748,92.9261,109.95,109.89,40.2196065]
["bitfinex","SOLUSD",1744092274956,40.2196065,109.94,109.89,40.2196065]
["bitfinex","SOLUSD",1744092275254,40.2196065,109.93,109.88,49.3200065]
["bitfinex","SOLUSD",1744092276334,40.2196065,109.94,109.89,40.2196065]
["bitfinex","SOLUSD",1744092277661,49.3156065,109.94,109.89,49.3189065]
["bitfinex","SOLUSD",1744092279842,49.3156065,109.94,109.87,31.8538]
["bitfinex","SOLUSD",1744092280137,49.3156065,109.94,109.88,40.2196065]
["bitfinex","SOLUSD",1744092280574,40.2196065,109.91,109.86,10.6024]
["bitfinex","SOLUSD",1744092281067,40.2196065,109.91,109.86,50.8220065]
["bitfinex","SOLUSD",1744092281365,25.14651979,109.91,109.86,35.74891979]
["bitfinex","SOLUSD",1744092281952,34.24451979,109.92,109.87,25.14651979]
["bitfinex","SOLUSD",1744092282548,9.098,109.92,109.86,35.74891979]
["bitfinex","SOLUSD",1744092282769,25.14651979,109.91,109.86,35.74891979]
["bitfinex","SOLUSD",1744092283147,34.24491979,109.91,109.86,35.74891979]
["bitfinex","SOLUSD",1744092284168,34.24441979,109.92,109.87,25.14651979]
["bitfinex","SOLUSD",1744092285474,34.24441979,109.92,109.87,34.24761979]
["bitfinex","SOLUSD",1744092285781,116.84341979,109.93,109.88,25.14651979]
["bitfinex","SOLUSD",1744092286151,82.6,109.93,109.89,25.14651979]
["bitfinex","SOLUSD",1744092286853,82.6,109.93,109.87,9.1011]
["bitfinex","SOLUSD",1744092286854,25.14651979,109.92,109.87,9.1011]
["bitfinex","SOLUSD",1744092287172,25.14651979,109.92,109.87,34.24761979]
["bitfinex","SOLUSD",1744092287402,34.24321979,109.93,109.88,25.14651979]
["bitfinex","SOLUSD",1744092287575,25.14651979,109.92,109.87,34.24761979]
["bitfinex","SOLUSD",1744092288077,34.24481979,109.92,109.87,34.24761979]
["bitfinex","SOLUSD",1744092288379,9.0971,109.93,109.88,25.14651979]
["bitfinex","SOLUSD",1744092288580,34.24361979,109.93,109.88,25.14651979]
["bitfinex","SOLUSD",1744092288776,25.14651979,109.92,109.87,34.24761979]
["bitfinex","SOLUSD",1744092289802,34.24421979,109.92,109.87,34.24761979]
["bitfinex","SOLUSD",1744092290203,25.14651979,109.91,109.87,9.1011]
["bitfinex","SOLUSD",1744092290790,25.14651979,109.9,109.85,31.28821979]
["bitfinex","SOLUSD",1744092291706,9.1,109.89,109.85,40.39111979]
["bitfinex","SOLUSD",1744092291890,9.1,109.89,109.85,31.28821979]
["bitfinex","SOLUSD",1744092292483,34.24651979,109.89,109.83,17.2292]
["bitfinex","SOLUSD",1744092292683,34.24651979,109.89,109.84,25.14651979]
["bitfinex","SOLUSD",1744092292887,9.0991,109.9,109.85,25.14651979]
["bitfinex","SOLUSD",1744092293089,125.48521979,109.91,109.86,25.14651979]
["bitfinex","SOLUSD",1744092293489,25.14651979,109.9,109.85,25.14651979]
["bitfinex","SOLUSD",1744092293810,9.1,109.89,109.85,25.14651979]
["bitfinex","SOLUSD",1744092294004,9.1,109.89,109.85,34.24951979]
["bitfinex","SOLUSD",1744092294204,34.24601979,109.9,109.85,34.24951979]
["bitfinex","SOLUSD",1744092294708,116.84521979,109.91,109.86,25.14651979]
["bitfinex","SOLUSD",1744092295093,25.14651979,109.9,109.85,34.24951979]
["bitfinex","SOLUSD",1744092296708,82.6,109.91,109.87,25.14651979]
["bitfinex","SOLUSD",1744092297398,82.6,109.91,109.88,25.14651979]
["bitfinex","SOLUSD",1744092297616,34.24351979,109.93,109.88,25.14651979]
["bitfinex","SOLUSD",1744092298536,34.24351979,109.93,109.88,34.24691979]
["bitfinex","SOLUSD",1744092298706,25.14651979,109.92,109.88,34.24691979]
["bitfinex","SOLUSD",1744092298909,25.14651979,109.92,109.87,34.24801979]
["bitfinex","SOLUSD",1744092299303,25.14651979,109.91,109.86,34.24851979]
["bitfinex","SOLUSD",1744092300707,34.24501979,109.91,109.86,34.24851979]
["bitfinex","SOLUSD",1744092301720,34.24421979,109.92,109.87,25.14651979]
["bitfinex","SOLUSD",1744092302320,25.14651979,109.91,109.86,34.24851979]
["bitfinex","SOLUSD",1744092302513,25.14651979,109.91,109.85,34.24951979]
["bitfinex","SOLUSD",1744092302712,31.8415,109.92,109.86,25.14651979]
["bitfinex","SOLUSD",1744092302713,91.6977,109.92,109.86,25.14651979]
["bitfinex","SOLUSD",1744092302898,25.14651979,109.91,109.86,25.14651979]
["bitfinex","SOLUSD",1744092303727,107.74651979,109.92,109.87,34.24811979]
["bitfinex","SOLUSD",1744092303917,82.6,109.92,109.87,34.24811979]
["bitfinex","SOLUSD",1744092304094,82.6,109.92,109.88,25.14651979]
["bitfinex","SOLUSD",1744092304288,34.24351979,109.93,109.88,25.14651979]
["bitfinex","SOLUSD",1744092304795,34.24351979,109.93,109.85,9.1033]
["bitfinex","SOLUSD",1744092304796,25.14651979,109.92,109.85,9.1033]
["bitfinex","SOLUSD",1744092305003,25.14651979,109.91,109.86,25.14651979]
["bitfinex","SOLUSD",1744092306103,116.84441979,109.92,109.87,9.1016]
["bitfinex","SOLUSD",1744092306522,116.84441979,109.92,109.87,34.24811979]
["bitfinex","SOLUSD",1744092306920,82.6,109.92,109.88,25.14651979]
["bitfinex","SOLUSD",1744092307123,44.4246,109.95,109.88,25.14651979]
["bitfinex","SOLUSD",1744092307124,0.063,109.95,109.91,25.14651979]
["bitfinex","SOLUSD",1744092307305,0.063,109.95,109.92,25.14651979]
["bitfinex","SOLUSD",1744092307500,0.063,109.95,109.9,18.933972]
["bitfinex","SOLUSD",1744092307716,0.063,109.95,109.93,25.14651979]
["bitfinex","SOLUSD",1744092308001,0.063,109.95,109.94,34.24231979]
["bitfinex","SOLUSD",1744092308596,0.063,109.95,109.94,34.52664293]
["bitfinex","SOLUSD",1744092308798,0.063,109.95,109.94,53.17629179]
["bitfinex","SOLUSD",1744092309812,0.063,109.95,109.94,9.0958]
["bitfinex","SOLUSD",1744092310024,0.063,109.95,109.94,25.14651979]
["bitfinex","SOLUSD",1744092310701,0.063,109.95,109.94,34.24231979]
["bitfinex","SOLUSD",1744092312621,0.063,109.95,109.94,34.52664293]
["bitfinex","SOLUSD",1744092312805,0.063,109.95,109.94,53.17629179]
["bitfinex","SOLUSD",1744092315616,0.0001,109.95,109.94,53.17629179]
["bitfinex","SOLUSD",1744092315816,0.063,109.98,109.94,53.17629179]
["bitfinex","SOLUSD",1744092315817,0.063,109.98,109.97,44.64964886]
["bitfinex","SOLUSD",1744092316013,0.063,109.98,109.97,70.08049179]
["bitfinex","SOLUSD",1744092318023,0.063,109.98,109.97,54.027272]
["bitfinex","SOLUSD",1744092318210,0.063,109.98,109.97,60.23981979]
["bitfinex","SOLUSD",1744092318730,0.063,109.98,109.97,60.52414293]
["bitfinex","SOLUSD",1744092320642,0.063,109.98,109.97,79.17379179]
["bitfinex","SOLUSD",1744092322625,0.063,110.0,109.99,18.64964886]
["bitfinex","SOLUSD",1744092322832,0.063,110.0,109.99,43.79616865]
["bitfinex","SOLUSD",1744092323328,0.063,110.02,110.01,26.28432314]
["bitfinex","SOLUSD",1744092323541,0.063,110.02,110.01,51.43084293]
["bitfinex","SOLUSD",1744092323704,0.0001,110.02,110.01,70.08049179]
["bitfinex","SOLUSD",1744092323913,0.0001,110.02,110.01,76.37309179]
["bitfinex","SOLUSD",1744092324114,0.0001,110.05,110.02,1.82592314]
["bitfinex","SOLUSD",1744092324421,0.0001,110.06,110.05,18.933972]
["bitfinex","SOLUSD",1744092324616,0.0001,110.06,110.05,52.60049179]
["bitfinex","SOLUSD",1744092325034,0.0001,110.06,110.05,33.95084293]
["bitfinex","SOLUSD",1744092325210,0.0001,110.06,110.05,8.52]
["bitfinex","SOLUSD",1744092325412,0.0001,110.06,110.05,33.66651979]
["bitfinex","SOLUSD",1744092325640,0.0001,110.06,110.05,25.14651979]
["bitfinex","SOLUSD",1744092325832,0.0001,110.06,110.05,25.43084293]
["bitfinex","SOLUSD",1744092326214,0.0001,110.06,110.05,34.51754293]
["bitfinex","SOLUSD",1744092329334,0.0001,110.06,110.03,9.088]
["bitfinex","SOLUSD",1744092329534,0.0001,110.06,110.03,34.23451979]
["bitfinex","SOLUSD",1744092329730,0.0001,110.06,110.03,25.14651979]
["bitfinex","SOLUSD",1744092329936,0.0001,110.06,110.03,34.23461979]
["bitfinex","SOLUSD",1744092330142,0.0001,110.06,110.03,25.14651979]
["bitfinex","SOLUSD",1744092330748,0.0001,110.06,110.03,34.23471979]
["bitfinex","SOLUSD",1744092331054,0.0001,110.06,110.03,25.14651979]
["bitfinex","SOLUSD",1744092331433,0.0001,110.06,110.03,34.23481979]
["bitfinex","SOLUSD",1744092333646,0.0001,110.06,110.03,25.14651979]
["bitfinex","SOLUSD",1744092333814,0.0001,110.06,110.03,34.23481979]
["bitfinex","SOLUSD",1744092334235,0.0001,110.06,110.03,25.14651979]
["bitfinex","SOLUSD",1744092334437,0.0001,110.06,110.03,34.23471979]
["bitfinex","SOLUSD",1744092337416,0.0001,110.06,110.02,8.52]
["bitfinex","SOLUSD",1744092337643,25.14651979,110.05,110.02,8.52]
["bitfinex","SOLUSD",1744092337843,25.14651979,110.05,110.01,34.52044293]
["bitfinex","SOLUSD",1744092339943,34.23281979,110.06,110.01,34.52044293]
["bitfinex","SOLUSD",1744092340537,25.14661979,110.06,110.01,34.52044293]
["bitfinex","SOLUSD",1744092340740,25.14661979,110.06,110.02,25.14651979]
["bitfinex","SOLUSD",1744092341642,25.14661979,110.06,110.02,34.23501979]
["bitfinex","SOLUSD",1744092342740,0.0001,110.06,110.03,25.14651979]
["bitfinex","SOLUSD",1744092343636,0.0001,110.06,110.03,34.23411979]
["bitfinex","SOLUSD",1744092344043,0.0001,110.06,110.04,25.14651979]
["bitfinex","SOLUSD",1744092344236,0.0001,110.06,110.05,25.14651979]
["bitfinex","SOLUSD",1744092344944,0.0001,110.06,110.04,25.43084293]
["bitfinex","SOLUSD",1744092345343,0.0001,110.06,110.03,34.23411979]
["bitfinex","SOLUSD",1744092345758,0.0001,110.06,110.04,34.51764293]
["bitfinex","SOLUSD",1744092346744,0.0001,110.06,110.05,25.43084293]
["bitfinex","SOLUSD",1744092347648,0.0001,110.06,110.05,34.51754293]
["bitfinex","SOLUSD",1744092348350,0.0001,110.06,110.05,34.23321979]
["bitfinex","SOLUSD",1744092348547,0.0001,110.06,110.05,34.51754293]
["bitfinex","SOLUSD",1744092350325,0.0001,110.06,110.05,53.16719179]
["bitfinex","SOLUSD",1744092350525,0.0001,110.06,110.05,61.68719179]
["bitfinex","SOLUSD",1744092352157,0.0001,110.06,110.05,43.03754293]
["bitfinex","SOLUSD",1744092352938,0.0001,110.06,110.05,17.89102314]
["bitfinex","SOLUSD",1744092353138,0.0001,110.06,110.05,43.03754293]
["bitfinex","SOLUSD",1744092353452,0.0001,110.06,110.05,17.6067]
["bitfinex","SOLUSD",1744092353645,0.0001,110.06,110.05,9.0867]
["bitfinex","SOLUSD",1744092354148,0.0001,110.06,110.05,25.14651979]
["bitfinex","SOLUSD",1744092355370,0.0001,110.06,110.05,34.23321979]
["bitfinex","SOLUSD",1744092359753,0.0001,110.06,110.03,25.43084293]
["bitfinex","SOLUSD",1744092360060,0.0001,110.06,110.03,34.23451979]
["bitfinex","SOLUSD",1744092361136,0.0001,110.06,110.04,25.14651979]
["bitfinex","SOLUSD",1744092361343,0.0001,110.06,110.03,34.23451979]
["bitfinex","SOLUSD",1744092361863,0.0001,110.06,110.04,0.28432314]
["bitfinex","SOLUSD",1744092362358,0.0001,110.06,110.05,43.79616865]
["bitfinex","SOLUSD",1744092362756,0.0001,110.06,110.05,0.28432314]
["bitfinex","SOLUSD",1744092362962,0.0001,110.06,110.05,9.37102314]
["bitfinex","SOLUSD",1744092363149,0.0001,110.06,110.05,34.51754293]
["bitfinex","SOLUSD",1744092363350,0.0001,110.06,110.04,25.14651979]
["bitfinex","SOLUSD",1744092363661,0.0001,110.06,110.04,0.28432314]
["bitfinex","SOLUSD",1744092363966,0.0001,110.06,110.04,53.16799179]
["bitfinex","SOLUSD",1744092364260,0.0001,110.06,110.05,25.43084293]
["bitfinex","SOLUSD",1744092365044,0.0001,110.06,110.05,34.51754293]
["bitfinex","SOLUSD",1744092365347,0.0001,110.06,110.05,53.16719179]
["bitfinex","SOLUSD",1744092365741,0.0001,110.06,110.05,34.51754293]
["bitfinex","SOLUSD",1744092365962,0.0001,110.06,110.05,9.37102314]
["bitfinex","SOLUSD",1744092366557,0.0001,110.06,110.03,34.37668136]
["bitfinex","SOLUSD",1744092366739,0.0001,110.06,110.03,9.23016157]
["bitfinex","SOLUSD",1744092368939,25.14661979,110.06,110.01,42.65631979]
["bitfinex","SOLUSD",1744092369139,25.14661979,110.06,110.0,0.03]
["bitfinex","SOLUSD",1744092369140,25.14651979,110.05,110.0,34.26701979]
["bitfinex","SOLUSD",1744092369644,25.14651979,110.05,110.01,25.14651979]
["bitfinex","SOLUSD",1744092370268,25.14651979,110.05,110.0,34.26701979]
["bitfinex","SOLUSD",1744092370450,25.14651979,110.05,110.01,0.28432314]
["bitfinex","SOLUSD",1744092370650,25.14651979,110.05,110.01,25.43084293]
["bitfinex","SOLUSD",1744092370839,0.0001,110.06,110.02,43.79616865]
["bitfinex","SOLUSD",1744092371040,0.0001,110.06,110.03,0.28432314]
["bitfinex","SOLUSD",1744092371567,34.23251979,110.06,110.01,53.17009179]
["bitfinex","SOLUSD",1744092371768,34.23251979,110.06,110.01,9.37392314]
["bitfinex","SOLUSD",1744092371943,9.086,110.06,110.01,34.52044293]
["bitfinex","SOLUSD",1744092372145,25.14661979,110.06,110.01,34.52044293]
["bitfinex","SOLUSD",1744092372446,34.23261979,110.06,110.01,34.52044293]
["bitfinex","SOLUSD",1744092373462,0.0001,110.06,110.02,25.14651979]
["bitfinex","SOLUSD",1744092373664,0.0001,110.06,110.03,0.28432314]
["bitfinex","SOLUSD",1744092373973,0.0001,110.06,110.03,25.43084293]
["bitfinex","SOLUSD",1744092375162,0.0001,110.06,110.03,0.28432314]
["bitfinex","SOLUSD",1744092375647,0.0001,110.06,110.03,9.37192314]
["bitfinex","SOLUSD",1744092378177,0.0001,110.06,110.03,57.23944293]
["bitfinex","SOLUSD",1744092378345,0.0001,110.06,110.04,25.14651979]
["bitfinex","SOLUSD",1744092378676,0.0001,110.06,110.05,0.28432314]
["bitfinex","SOLUSD",1744092379351,0.0001,110.06,110.05,9.37102314]
["bitfinex","SOLUSD",1744092379544,0.0001,110.06,110.05,34.51754293]
["bitfinex","SOLUSD",1744092379758,0.0001,110.06,110.05,9.37102314]
["bitfinex","SOLUSD",1744092383749,26.80791979,110.06,109.98,442.2261]
["bitfinex","SOLUSD",1744092383962,25.14651979,110.05,110.01,27.73964886]
["bitfinex","SOLUSD",1744092384169,25.14651979,110.04,110.0,9.1205]
["bitfinex","SOLUSD",1744092384472,25.14651979,110.04,110.01,0.28432314]
["bitfinex","SOLUSD",1744092385145,1.6614,110.06,110.03,25.14651979]
["bitfinex","SOLUSD",1744092385349,0.0001,110.06,110.05,60.51754293]
["bitfinex","SOLUSD",1744092385544,0.0001,110.06,110.05,79.16719179]
["bitfinex","SOLUSD",1744092386459,0.063,110.1,110.09,26.0]
["bitfinex","SOLUSD",1744092386655,0.063,110.1,110.09,0.28432314]
["bitfinex","SOLUSD",1744092387772,0.063,110.1,110.09,9.36772314]
["bitfinex","SOLUSD",1744092388375,0.063,110.1,110.09,34.51424293]
["bitfinex","SOLUSD",1744092389068,0.063,110.1,110.09,9.36772314]
["bitfinex","SOLUSD",1744092389851,0.063,110.1,110.07,9.0851]
["bitfinex","SOLUSD",1744092390052,0.063,110.1,110.08,0.28432314]
["bitfinex","SOLUSD",1744092390364,0.063,110.1,110.09,0.28432314]
["bitfinex","SOLUSD",1744092390661,0.063,110.1,110.09,51.43084293]
["bitfinex","SOLUSD",1744092391767,0.063,110.1,110.09,60.22991979]
["bitfinex","SOLUSD",1744092391952,0.063,110.1,110.09,60.51424293]
["bitfinex","SOLUSD",1744092392778,0.063,110.1,110.09,34.51424293]
["bitfinex","SOLUSD",1744092398274,0.063,110.1,110.08,9.0843]
["bitfinex","SOLUSD",1744092398894,25.20951979,110.1,110.05,25.14651979]
["bitfinex","SOLUSD",1744092399102,1.6549,110.09,110.05,25.14651979]
["bitfinex","SOLUSD",1744092399770,25.14651979,110.07,110.02,34.23571979]
["bitfinex","SOLUSD",1744092399983,25.14651979,110.07,110.0,0.03]
["bitfinex","SOLUSD",1744092399984,26.0,110.01,110.0,0.03]
["bitfinex","SOLUSD",1744092400160,33.54651979,110.01,109.99,14.093092]
["bitfinex","SOLUSD",1744092400474,34.23741979,110.0,109.99,14.093092]
["bitfinex","SOLUSD",1744092401280,40.17550566,110.0,109.99,14.093092]
["bitfinex","SOLUSD",1744092401674,40.17550566,110.0,109.98,0.03]
["bitfinex","SOLUSD",1744092402787,8.4,110.01,109.98,0.03]
["bitfinex","SOLUSD",1744092402967,48.57550566,110.01,109.98,0.17216157]
["bitfinex","SOLUSD",1744092404386,97.60841132,109.99,109.98,0.0001]
["bitfinex","SOLUSD",1744092404589,26.0,109.96,109.93,0.03]
["bitfinex","SOLUSD",1744092404770,40.17550566,109.94,109.93,0.03]
["bitfinex","SOLUSD",1744092404970,21.73672341,109.95,109.93,0.03]
["bitfinex","SOLUSD",1744092405166,40.17550566,109.94,109.93,0.03]
["bitfinex","SOLUSD",1744092405369,8.76,109.95,109.91,0.03]
["bitfinex","SOLUSD",1744092405688,48.93550566,109.95,109.91,0.03]
["bitfinex","SOLUSD",1744092405899,40.17550566,109.94,109.91,0.03]
["bitfinex","SOLUSD",1744092406189,40.17550566,109.93,109.91,0.03]
["bitfinex","SOLUSD",1744092406887,40.17550566,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744092408293,60.17550566,109.92,109.9,0.03]
["bitfinex","SOLUSD",1744092408586,58.03380566,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744092410067,98.20931132,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744092410890,98.20931132,109.91,109.89,0.03]
["bitfinex","SOLUSD",1744092411102,40.17550566,109.9,109.89,0.03]
["bitfinex","SOLUSD",1744092411576,80.35101132,109.9,109.89,0.03]
["bitfinex","SOLUSD",1744092412767,89.45011132,109.9,109.89,0.03]
["bitfinex","SOLUSD",1744092412964,26.0,109.87,109.84,0.03]
["bitfinex","SOLUSD",1744092413277,40.17550566,109.85,109.84,0.03]
["bitfinex","SOLUSD",1744092414767,40.17550566,109.86,109.84,0.03]
["bitfinex","SOLUSD",1744092415196,40.17550566,109.85,109.84,0.03]
["bitfinex","SOLUSD",1744092415665,91.7002,109.89,109.84,0.03]
["bitfinex","SOLUSD",1744092415666,40.17550566,109.86,109.84,0.03]
["bitfinex","SOLUSD",1744092416071,40.17550566,109.85,109.84,0.03]
["bitfinex","SOLUSD",1744092416770,40.17550566,109.85,109.8,9.1073]
["bitfinex","SOLUSD",1744092416771,131.87880566,109.85,109.79,0.03]
["bitfinex","SOLUSD",1744092417070,40.17550566,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744092417464,40.17550566,109.8,109.79,0.31432314]
["bitfinex","SOLUSD",1744092417674,40.17550566,109.81,109.79,0.03]
["bitfinex","SOLUSD",1744092418085,40.17550566,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744092418987,40.17550566,109.81,109.79,0.03]
["bitfinex","SOLUSD",1744092419192,9.1047,109.84,109.79,0.03]
["bitfinex","SOLUSD",1744092419193,40.17550566,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744092419892,40.17550566,109.83,109.79,0.03]
["bitfinex","SOLUSD",1744092419893,40.17550566,109.81,109.79,0.03]
["bitfinex","SOLUSD",1744092420090,7.9753,109.84,109.79,0.03]
["bitfinex","SOLUSD",1744092420279,40.17550566,109.82,109.79,0.03]
["bitfinex","SOLUSD",1744092421191,40.17550566,109.82,109.79,0.31432314]
["bitfinex","SOLUSD",1744092421991,1.5729,109.84,109.79,0.31432314]
["bitfinex","SOLUSD",1744092422193,1.5729,109.84,109.79,28.071372]
["bitfinex","SOLUSD",1744092422372,40.17550566,109.83,109.79,9.42172314]
["bitfinex","SOLUSD",1744092422573,40.17550566,109.82,109.79,9.42172314]
["bitfinex","SOLUSD",1744092423305,40.17550566,109.81,109.79,0.03]
["bitfinex","SOLUSD",1744092423974,40.17550566,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744092424492,49.28290566,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744092424803,151.88290566,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744092425312,6.4024,109.74,109.69,0.44279]
["bitfinex","SOLUSD",1744092425472,131.55550566,109.76,109.69,9.55879]
["bitfinex","SOLUSD",1744092425781,40.17550566,109.73,109.69,9.55879]
["bitfinex","SOLUSD",1744092425984,40.17550566,109.73,109.7,0.28432314]
["bitfinex","SOLUSD",1744092426182,82.6,109.76,109.69,9.55879]
["bitfinex","SOLUSD",1744092426397,40.17550566,109.73,109.69,32.35029]
["bitfinex","SOLUSD",1744092426583,40.17550566,109.73,109.69,9.55879]
["bitfinex","SOLUSD",1744092426786,40.17550566,109.7,109.69,0.44279]
["bitfinex","SOLUSD",1744092426998,40.17550566,109.71,109.69,0.44279]
["bitfinex","SOLUSD",1744092427303,40.17550566,109.71,109.69,9.55899]
["bitfinex","SOLUSD",1744092427988,108.99944293,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744092427989,40.17550566,109.72,109.7,0.14216157]
["bitfinex","SOLUSD",1744092428178,8.78,109.76,109.69,49.73449566]
["bitfinex","SOLUSD",1744092428377,40.17550566,109.74,109.7,0.28432314]
["bitfinex","SOLUSD",1744092428578,40.17550566,109.72,109.69,32.35049]
["bitfinex","SOLUSD",1744092429200,40.17550566,109.73,109.69,32.35049]
["bitfinex","SOLUSD",1744092429495,40.17550566,109.74,109.7,18.933972]
["bitfinex","SOLUSD",1744092429696,40.17550566,109.75,109.7,59.10947766]
["bitfinex","SOLUSD",1744092429877,8.78,109.78,109.72,0.28432314]
["bitfinex","SOLUSD",1744092430077,40.17550566,109.76,109.72,0.28432314]
["bitfinex","SOLUSD",1744092430381,40.17550566,109.76,109.73,9.1132]
["bitfinex","SOLUSD",1744092431880,82.6,109.79,109.74,0.28432314]
["bitfinex","SOLUSD",1744092432092,40.17550566,109.78,109.74,0.28432314]
["bitfinex","SOLUSD",1744092432291,40.17550566,109.78,109.75,9.1116]
["bitfinex","SOLUSD",1744092433308,40.17550566,109.77,109.75,9.1116]
["bitfinex","SOLUSD",1744092434484,40.17550566,109.77,109.74,9.1124]
["bitfinex","SOLUSD",1744092434999,40.17550566,109.79,109.75,0.28432314]
["bitfinex","SOLUSD",1744092435196,40.17550566,109.78,109.74,31.8935]
["bitfinex","SOLUSD",1744092435984,40.17550566,109.77,109.74,31.8935]
["bitfinex","SOLUSD",1744092436185,40.17550566,109.78,109.74,9.1124]
["bitfinex","SOLUSD",1744092436812,82.6,109.8,109.75,0.28432314]
["bitfinex","SOLUSD",1744092437107,122.77550566,109.8,109.75,40.4598288]
["bitfinex","SOLUSD",1744092437607,40.17550566,109.79,109.75,0.28432314]
["bitfinex","SOLUSD",1744092437782,40.17550566,109.8,109.75,40.4598288]
["bitfinex","SOLUSD",1744092437982,40.17550566,109.81,109.77,0.28432314]
["bitfinex","SOLUSD",1744092438905,40.17550566,109.81,109.78,9.1091]
["bitfinex","SOLUSD",1744092439095,40.17550566,109.8,109.78,9.1091]
["bitfinex","SOLUSD",1744092439292,40.17550566,109.81,109.78,9.1091]
["bitfinex","SOLUSD",1744092440598,40.17550566,109.8,109.78,9.1091]
["bitfinex","SOLUSD",1744092440795,96.34045864,109.83,109.78,9.1091]
["bitfinex","SOLUSD",1744092440796,40.17550566,109.81,109.78,9.1091]
["bitfinex","SOLUSD",1744092441502,82.6,109.83,109.79,0.28432314]
["bitfinex","SOLUSD",1744092441503,122.77550566,109.83,109.79,0.28432314]
["bitfinex","SOLUSD",1744092441713,40.17550566,109.82,109.78,72.05740566]
["bitfinex","SOLUSD",1744092442006,40.17550566,109.82,109.79,0.28432314]
["bitfinex","SOLUSD",1744092442620,13.5794938,109.84,109.76,9.1099]
["bitfinex","SOLUSD",1744092442621,40.17550566,109.8,109.76,9.1099]
["bitfinex","SOLUSD",1744092442786,49.28050566,109.83,109.76,9.1099]
["bitfinex","SOLUSD",1744092442987,40.17550566,109.79,109.76,9.1099]
["bitfinex","SOLUSD",1744092445400,25.19788209,109.79,109.76,9.1099]
["bitfinex","SOLUSD",1744092446209,25.19788209,109.77,109.71,6.5228]
["bitfinex","SOLUSD",1744092446388,25.19788209,109.76,109.71,6.5228]
["bitfinex","SOLUSD",1744092446593,91.7067,109.81,109.71,6.5228]
["bitfinex","SOLUSD",1744092446594,25.19788209,109.77,109.72,43.84753095]
["bitfinex","SOLUSD",1744092446994,25.19788209,109.77,109.73,0.14216157]
["bitfinex","SOLUSD",1744092447193,25.19788209,109.77,109.73,32.18062314]
["bitfinex","SOLUSD",1744092448315,91.7067,109.81,109.73,32.18062314]
["bitfinex","SOLUSD",1744092448520,25.19788209,109.77,109.73,32.18062314]
["bitfinex","SOLUSD",1744092449512,91.7067,109.81,109.73,9.39752314]
["bitfinex","SOLUSD",1744092449513,25.19788209,109.76,109.73,9.39752314]
["bitfinex","SOLUSD",1744092449889,25.19788209,109.76,109.73,9.1132]
["bitfinex","SOLUSD",1744092450089,25.19788209,109.74,109.71,6.5228]
["bitfinex","SOLUSD",1744092450289,25.19788209,109.73,109.71,9.1149]
["bitfinex","SOLUSD",1744092450613,25.19788209,109.76,109.72,18.64964886]
["bitfinex","SOLUSD",1744092450822,25.19788209,109.76,109.73,0.28432314]
["bitfinex","SOLUSD",1744092451113,25.19788209,109.75,109.71,9.1149]
["bitfinex","SOLUSD",1744092451418,62.367,109.8,109.7,9.1153]
["bitfinex","SOLUSD",1744092451419,25.19788209,109.74,109.7,9.1153]
["bitfinex","SOLUSD",1744092451710,25.19788209,109.73,109.7,9.1153]
["bitfinex","SOLUSD",1744092452088,25.19788209,109.72,109.69,9.55899]
["bitfinex","SOLUSD",1744092452311,89.2524,109.75,109.69,9.55929]
["bitfinex","SOLUSD",1744092452611,25.19788209,109.72,109.69,9.55929]
["bitfinex","SOLUSD",1744092453310,40.35926717,109.74,109.69,49.91855717]
["bitfinex","SOLUSD",1744092453514,40.35926717,109.74,109.7,0.28432314]
["bitfinex","SOLUSD",1744092453903,40.35926717,109.73,109.69,9.55929]
["bitfinex","SOLUSD",1744092454091,18.64964886,109.77,109.7,0.28432314]
["bitfinex","SOLUSD",1744092454092,9.1103,109.77,109.7,0.28432314]
["bitfinex","SOLUSD",1744092454290,40.35926717,109.75,109.7,40.64359031]
["bitfinex","SOLUSD",1744092454615,40.35926717,109.75,109.7,0.28432314]
["bitfinex","SOLUSD",1744092454914,9.1103,109.77,109.7,59.29323917]
["bitfinex","SOLUSD",1744092454915,40.35926717,109.74,109.7,59.29323917]
["bitfinex","SOLUSD",1744092455118,40.35926717,109.75,109.71,9.1149]
["bitfinex","SOLUSD",1744092455622,9.1108,109.76,109.7,9.39962314]
["bitfinex","SOLUSD",1744092455793,40.35926717,109.75,109.7,49.75889031]
["bitfinex","SOLUSD",1744092456315,40.35926717,109.75,109.7,72.54829031]
["bitfinex","SOLUSD",1744092457216,40.35926717,109.76,109.72,9.1135]
["bitfinex","SOLUSD",1744092457808,9.11,109.77,109.72,9.1135]
["bitfinex","SOLUSD",1744092457809,100.6894,109.78,109.72,49.47276717]
["bitfinex","SOLUSD",1744092457993,40.35926717,109.76,109.72,9.1135]
["bitfinex","SOLUSD",1744092458192,40.35926717,109.76,109.73,0.14216157]
["bitfinex","SOLUSD",1744092458395,122.95926717,109.77,109.73,0.28432314]
["bitfinex","SOLUSD",1744092458627,89.2524,109.81,109.75,40.64359031]
["bitfinex","SOLUSD",1744092458819,40.35926717,109.8,109.75,40.64359031]
["bitfinex","SOLUSD",1744092459016,24.10418338,109.84,109.78,40.35926717]
["bitfinex","SOLUSD",1744092459209,40.35926717,109.83,109.79,9.1082]
["bitfinex","SOLUSD",1744092460916,49.46426717,109.83,109.78,49.46806717]
["bitfinex","SOLUSD",1744092461102,40.35926717,109.82,109.78,9.1088]
["bitfinex","SOLUSD",1744092461301,40.35926717,109.8,109.78,9.1088]
["bitfinex","SOLUSD",1744092461505,40.35926717,109.79,109.74,6.5228]
["bitfinex","SOLUSD",1744092461702,40.35926717,109.78,109.74,6.5228]
["bitfinex","SOLUSD",1744092461893,40.35926717,109.77,109.74,6.5228]
["bitfinex","SOLUSD",1744092462092,40.35926717,109.76,109.73,9.1129]
["bitfinex","SOLUSD",1744092462390,40.35926717,109.77,109.73,9.1129]
["bitfinex","SOLUSD",1744092463113,104.2586,109.8,109.74,40.35926717]
["bitfinex","SOLUSD",1744092463114,82.6,109.8,109.74,40.35926717]
["bitfinex","SOLUSD",1744092463311,40.35926717,109.79,109.75,9.1116]
["bitfinex","SOLUSD",1744092464118,40.35926717,109.78,109.75,9.1116]
["bitfinex","SOLUSD",1744092464498,40.35926717,109.78,109.74,9.39672314]
["bitfinex","SOLUSD",1744092466123,40.35926717,109.79,109.74,49.75599031]
["bitfinex","SOLUSD",1744092466423,40.35926717,109.79,109.74,49.47166717]
["bitfinex","SOLUSD",1744092466826,40.35926717,109.79,109.75,9.39532314]
["bitfinex","SOLUSD",1744092467210,12.97678958,109.81,109.75,49.75459031]
["bitfinex","SOLUSD",1744092467523,40.35926717,109.8,109.75,49.75459031]
["bitfinex","SOLUSD",1744092468824,22.08378958,109.81,109.76,49.46966717]
["bitfinex","SOLUSD",1744092469127,62.44305675,109.81,109.76,49.46966717]
["bitfinex","SOLUSD",1744092469325,40.35926717,109.8,109.76,9.1104]
["bitfinex","SOLUSD",1744092470802,53.33605675,109.81,109.78,26.0]
["bitfinex","SOLUSD",1744092471012,40.42226717,109.84,109.79,40.35926717]
["bitfinex","SOLUSD",1744092471208,40.35926717,109.82,109.78,1.5746]
["bitfinex","SOLUSD",1744092471421,13.70014878,109.84,109.78,1.5746]
["bitfinex","SOLUSD",1744092471611,40.35926717,109.82,109.78,1.5746]
["bitfinex","SOLUSD",1744092472412,40.35926717,109.82,109.79,9.1082]
["bitfinex","SOLUSD",1744092473125,4.59584878,109.84,109.79,9.1082]
["bitfinex","SOLUSD",1744092473419,4.59584878,109.84,109.83,59.29323917]
["bitfinex","SOLUSD",1744092473420,0.0001,109.84,109.83,59.29323917]
["bitfinex","SOLUSD",1744092473723,0.0001,109.85,109.84,20.498972]
["bitfinex","SOLUSD",1744092474020,0.0001,109.85,109.84,69.61823917]
["bitfinex","SOLUSD",1744092474521,0.0001,109.85,109.84,78.72233917]
["bitfinex","SOLUSD",1744092479226,0.0001,109.85,109.84,55.603072]
["bitfinex","SOLUSD",1744092479401,0.0001,109.85,109.84,10.81126157]
["bitfinex","SOLUSD",1744092479604,0.0001,109.85,109.84,9.38842314]
["bitfinex","SOLUSD",1744092479812,0.0001,109.85,109.84,9.1041]
["bitfinex","SOLUSD",1744092480025,0.0001,109.85,109.84,49.46336717]
["bitfinex","SOLUSD",1744092480205,0.0001,109.85,109.84,49.74769031]
["bitfinex","SOLUSD",1744092480601,0.0001,109.85,109.84,68.39733917]
["bitfinex","SOLUSD",1744092481005,0.0001,109.85,109.84,9.38842314]
["bitfinex","SOLUSD",1744092481207,0.0001,109.85,109.84,49.60552874]
["bitfinex","SOLUSD",1744092482022,0.0001,109.85,109.84,68.39733917]
["bitfinex","SOLUSD",1744092484242,0.0001,109.85,109.84,28.038072]
["bitfinex","SOLUSD",1744092484427,0.0001,109.85,109.84,68.39733917]
["bitfinex","SOLUSD",1744092484624,0.0001,109.85,109.84,28.038072]
["bitfinex","SOLUSD",1744092484823,0.0001,109.85,109.84,68.39733917]
["bitfinex","SOLUSD",1744092485132,0.0001,109.85,109.83,8.74]
["bitfinex","SOLUSD",1744092485339,0.0001,109.85,109.81,40.35926717]
["bitfinex","SOLUSD",1744092485542,0.0001,109.85,109.81,49.46546717]
["bitfinex","SOLUSD",1744092485838,0.0001,109.85,109.79,9.1079]
["bitfinex","SOLUSD",1744092485839,40.35926717,109.83,109.79,9.1079]
["bitfinex","SOLUSD",1744092486020,40.35926717,109.81,109.77,17.8499]
["bitfinex","SOLUSD",1744092486437,40.35926717,109.81,109.77,8.74]
["bitfinex","SOLUSD",1744092486632,40.35926717,109.8,109.75,46.75926717]
["bitfinex","SOLUSD",1744092486852,40.35926717,109.79,109.74,49.09926717]
["bitfinex","SOLUSD",1744092487053,40.35926717,109.79,109.75,0.28432314]
["bitfinex","SOLUSD",1744092487341,40.35926717,109.8,109.75,40.64359031]
["bitfinex","SOLUSD",1744092487516,40.35926717,109.78,109.74,17.8518]
["bitfinex","SOLUSD",1744092488422,40.35926717,109.77,109.73,9.1128]
["bitfinex","SOLUSD",1744092489240,125.3685,109.81,109.73,49.47206717]
["bitfinex","SOLUSD",1744092489431,40.35926717,109.8,109.75,40.35926717]
["bitfinex","SOLUSD",1744092489635,82.6,109.81,109.75,40.35926717]
["bitfinex","SOLUSD",1744092489636,40.35926717,109.81,109.76,40.35926717]
["bitfinex","SOLUSD",1744092489840,40.35926717,109.8,109.75,40.35926717]
["bitfinex","SOLUSD",1744092490032,40.35926717,109.79,109.74,40.50142874]
["bitfinex","SOLUSD",1744092490434,40.35926717,109.79,109.75,9.1116]
["bitfinex","SOLUSD",1744092490962,40.35926717,109.8,109.75,49.47086717]
["bitfinex","SOLUSD",1744092491443,105.3625,109.83,109.76,40.35926717]
["bitfinex","SOLUSD",1744092491444,40.35926717,109.81,109.76,40.35926717]
["bitfinex","SOLUSD",1744092491822,82.6,109.83,109.77,0.14216157]
["bitfinex","SOLUSD",1744092491823,91.7051,109.83,109.77,0.14216157]
["bitfinex","SOLUSD",1744092492142,40.35926717,109.82,109.77,40.64359031]
["bitfinex","SOLUSD",1744092492439,40.35926717,109.82,109.78,9.1091]
["bitfinex","SOLUSD",1744092492946,40.35926717,109.81,109.76,49.46946717]
["bitfinex","SOLUSD",1744092493243,40.35926717,109.82,109.77,40.35926717]
["bitfinex","SOLUSD",1744092493624,40.35926717,109.81,109.76,49.46946717]
["bitfinex","SOLUSD",1744092493839,122.95926717,109.83,109.78,40.35926717]
["bitfinex","SOLUSD",1744092494033,82.6,109.82,109.75,9.1112]
["bitfinex","SOLUSD",1744092494235,40.35926717,109.8,109.75,9.1112]
["bitfinex","SOLUSD",1744092495045,40.35926717,109.8,109.75,49.47046717]
["bitfinex","SOLUSD",1744092495223,40.35926717,109.8,109.75,9.1112]
["bitfinex","SOLUSD",1744092495424,40.35926717,109.8,109.76,0.28432314]
["bitfinex","SOLUSD",1744092495623,40.35926717,109.81,109.76,40.64359031]
["bitfinex","SOLUSD",1744092495941,40.35926717,109.79,109.74,49.34359031]
["bitfinex","SOLUSD",1744092496140,40.35926717,109.79,109.74,8.7]
["bitfinex","SOLUSD",1744092496444,111.7063,109.82,109.74,8.7]
["bitfinex","SOLUSD",1744092496445,40.35926717,109.78,109.74,8.7]
["bitfinex","SOLUSD",1744092496944,40.35926717,109.77,109.73,9.1131]
["bitfinex","SOLUSD",1744092498949,40.35926717,109.78,109.73,49.47236717]
["bitfinex","SOLUSD",1744092499152,40.35926717,109.8,109.74,40.35926717]
["bitfinex","SOLUSD",1744092499338,40.35926717,109.8,109.75,40.35926717]
["bitfinex","SOLUSD",1744092499739,40.35926717,109.8,109.74,59.29323917]
["bitfinex","SOLUSD",1744092500761,49.46706717,109.8,109.75,9.1116]
["bitfinex","SOLUSD",1744092501364,49.46706717,109.8,109.74,9.1124]
["bitfinex","SOLUSD",1744092501365,40.35926717,109.78,109.74,9.1124]
["bitfinex","SOLUSD",1744092501656,40.35926717,109.77,109.74,9.1124]
["bitfinex","SOLUSD",1744092501829,40.35926717,109.77,109.73,9.1129]
["bitfinex","SOLUSD",1744092502250,40.35926717,109.78,109.73,9.1129]
["bitfinex","SOLUSD",1744092502433,40.35926717,109.74,109.72,0.03]
["bitfinex","SOLUSD",1744092503061,40.35926717,109.76,109.72,0.03]
["bitfinex","SOLUSD",1744092503357,41.92076717,109.77,109.72,0.31432314]
["bitfinex","SOLUSD",1744092503671,40.35926717,109.77,109.72,40.67359031]
["bitfinex","SOLUSD",1744092503856,40.35926717,109.78,109.74,0.28432314]
["bitfinex","SOLUSD",1744092504253,40.35926717,109.78,109.73,0.28432314]
["bitfinex","SOLUSD",1744092504441,40.35926717,109.77,109.73,0.28432314]
["bitfinex","SOLUSD",1744092504834,40.35926717,109.77,109.72,0.31432314]
["bitfinex","SOLUSD",1744092505034,49.46996717,109.76,109.72,0.03]
["bitfinex","SOLUSD",1744092505252,40.35926717,109.75,109.72,0.03]
["bitfinex","SOLUSD",1744092506151,40.35926717,109.74,109.72,0.03]
["bitfinex","SOLUSD",1744092506354,40.35926717,109.73,109.72,0.03]
["bitfinex","SOLUSD",1744092506665,82.6,109.75,109.72,0.03]
["bitfinex","SOLUSD",1744092506835,40.35926717,109.74,109.72,0.03]
["bitfinex","SOLUSD",1744092507463,82.6,109.75,109.72,0.03]
["bitfinex","SOLUSD",1744092508157,40.35926717,109.77,109.72,40.38926717]
["bitfinex","SOLUSD",1744092508734,8.7,109.78,109.72,40.38926717]
["bitfinex","SOLUSD",1744092508735,40.35926717,109.76,109.72,0.03]
["bitfinex","SOLUSD",1744092508958,40.35926717,109.76,109.72,9.1441]
["bitfinex","SOLUSD",1744092509462,40.35926717,109.75,109.72,0.03]
["bitfinex","SOLUSD",1744092509761,40.35926717,109.73,109.72,0.03]
["bitfinex","SOLUSD",1744092510858,90.8495,109.75,109.72,0.03]
["bitfinex","SOLUSD",1744092511057,40.35926717,109.73,109.72,0.03]
["bitfinex","SOLUSD",1744092513150,49.47246717,109.73,109.72,0.03]
["bitfinex","SOLUSD",1744092514886,74.77831603,109.73,109.72,0.03]
["bitfinex","SOLUSD",1744092515257,46.0,109.7,109.69,0.44279]
["bitfinex","SOLUSD",1744092515453,66.35926717,109.7,109.69,0.44279]
["bitfinex","SOLUSD",1744092515651,40.35926717,109.7,109.69,0.44279]
["bitfinex","SOLUSD",1744092515854,82.6,109.71,109.69,0.44279]
["bitfinex","SOLUSD",1744092515855,40.35926717,109.71,109.69,0.44279]
["bitfinex","SOLUSD",1744092516458,40.35926717,109.72,109.69,0.44279]
["bitfinex","SOLUSD",1744092516854,82.6,109.73,109.69,9.55919]
["bitfinex","SOLUSD",1744092517158,40.35926717,109.74,109.69,49.91845717]
["bitfinex","SOLUSD",1744092517578,40.35926717,109.74,109.69,9.55919]
["bitfinex","SOLUSD",1744092518359,40.35926717,109.74,109.69,49.91845717]
["bitfinex","SOLUSD",1744092519052,40.35926717,109.73,109.69,49.91845717]
["bitfinex","SOLUSD",1744092519251,40.35926717,109.74,109.69,49.91845717]
["bitfinex","SOLUSD",1744092519450,40.35926717,109.74,109.69,9.55919]
["bitfinex","SOLUSD",1744092519655,40.35926717,109.74,109.69,49.91845717]
["bitfinex","SOLUSD",1744092521085,122.95926717,109.75,109.7,40.35926717]
["bitfinex","SOLUSD",1744092521486,122.95926717,109.75,109.69,32.35069]
["bitfinex","SOLUSD",1744092521677,40.35926717,109.74,109.69,49.91845717]
["bitfinex","SOLUSD",1744092521864,40.35926717,109.74,109.69,9.55919]
["bitfinex","SOLUSD",1744092522267,122.95926717,109.75,109.7,40.35926717]
["bitfinex","SOLUSD",1744092522472,8.7,109.77,109.71,40.35926717]
["bitfinex","SOLUSD",1744092522473,17.8102,109.77,109.71,40.35926717]
["bitfinex","SOLUSD",1744092522796,40.35926717,109.76,109.71,40.35926717]
["bitfinex","SOLUSD",1744092523568,40.35926717,109.76,109.72,9.1141]
["bitfinex","SOLUSD",1744092523892,82.6,109.78,109.74,40.35926717]
["bitfinex","SOLUSD",1744092524689,122.95926717,109.78,109.72,33.4599]
["bitfinex","SOLUSD",1744092524895,132.06836717,109.78,109.73,40.35926717]
["bitfinex","SOLUSD",1744092525270,82.6,109.78,109.73,25.20352269]
["bitfinex","SOLUSD",1744092525491,107.80352269,109.78,109.73,25.20352269]
["bitfinex","SOLUSD",1744092525694,107.80352269,109.78,109.74,9.1124]
["bitfinex","SOLUSD",1744092527460,33.76961474,109.8,109.75,25.20352269]
["bitfinex","SOLUSD",1744092527461,87.26181474,109.8,109.75,25.20352269]
["bitfinex","SOLUSD",1744092527665,25.20352269,109.79,109.75,9.1108]
["bitfinex","SOLUSD",1744092528698,112.46533743,109.8,109.75,34.31432269]
["bitfinex","SOLUSD",1744092529183,112.46533743,109.8,109.75,9.1108]
["bitfinex","SOLUSD",1744092529392,112.46533743,109.8,109.75,34.31432269]
["bitfinex","SOLUSD",1744092530169,87.26181474,109.8,109.75,34.31432269]
["bitfinex","SOLUSD",1744092530369,82.6,109.8,109.76,25.20352269]
["bitfinex","SOLUSD",1744092530667,334.4107,109.84,109.78,25.20352269]
["bitfinex","SOLUSD",1744092530668,107.80352269,109.83,109.78,25.20352269]
["bitfinex","SOLUSD",1744092531070,82.6001,109.85,109.8,25.20352269]
["bitfinex","SOLUSD",1744092531282,25.20352269,109.84,109.8,25.20352269]
["bitfinex","SOLUSD",1744092531488,25.20352269,109.82,109.79,6.33]
["bitfinex","SOLUSD",1744092532100,34.30952269,109.82,109.77,35.87352269]
["bitfinex","SOLUSD",1744092532596,25.20352269,109.81,109.77,10.67]
["bitfinex","SOLUSD",1744092533080,25.20352269,109.8,109.75,34.31482269]
["bitfinex","SOLUSD",1744092533286,25.20352269,109.77,109.73,6.33]
["bitfinex","SOLUSD",1744092533481,25.20352269,109.76,109.73,6.33]
["bitfinex","SOLUSD",1744092533684,25.20352269,109.76,109.72,9.1137]
["bitfinex","SOLUSD",1744092534091,25.20352269,109.76,109.71,44.69862269]
["bitfinex","SOLUSD",1744092534275,25.20352269,109.75,109.71,19.4951]
["bitfinex","SOLUSD",1744092534690,25.20352269,109.75,109.71,10.6751]
["bitfinex","SOLUSD",1744092534997,25.20352269,109.74,109.7,6.33]
["bitfinex","SOLUSD",1744092535198,9.111,109.76,109.69,0.44279]
["bitfinex","SOLUSD",1744092535199,25.20352269,109.73,109.69,0.44279]
["bitfinex","SOLUSD",1744092535501,40.3666199,109.73,109.69,0.44279]
["bitfinex","SOLUSD",1744092535699,40.3666199,109.7,109.69,0.44279]
["bitfinex","SOLUSD",1744092536083,40.3666199,109.72,109.69,0.44279]
["bitfinex","SOLUSD",1744092536586,82.6,109.76,109.69,50.06797147]
["bitfinex","SOLUSD",1744092536792,40.3666199,109.74,109.69,50.06797147]
["bitfinex","SOLUSD",1744092537878,49.4785199,109.75,109.69,9.55919]
["bitfinex","SOLUSD",1744092538069,40.3666199,109.73,109.69,9.55919]
["bitfinex","SOLUSD",1744092538281,40.3666199,109.74,109.69,49.9258099]
["bitfinex","SOLUSD",1744092538676,40.3666199,109.74,109.69,9.55919]
["bitfinex","SOLUSD",1744092538881,40.3666199,109.74,109.69,49.9258099]
["bitfinex","SOLUSD",1744092539277,40.3666199,109.73,109.69,9.55919]
["bitfinex","SOLUSD",1744092541202,40.3666199,109.74,109.69,49.9258099]
["bitfinex","SOLUSD",1744092541493,122.9666199,109.75,109.7,40.65094304]
["bitfinex","SOLUSD",1744092541707,338.13159515,109.78,109.71,40.3666199]
["bitfinex","SOLUSD",1744092541708,40.3666199,109.76,109.71,40.3666199]
["bitfinex","SOLUSD",1744092542203,40.3666199,109.76,109.7,6.30222314]
["bitfinex","SOLUSD",1744092542401,40.3666199,109.76,109.71,40.3666199]
["bitfinex","SOLUSD",1744092543908,122.9666199,109.77,109.72,49.4807199]
["bitfinex","SOLUSD",1744092544205,122.9666199,109.77,109.73,40.3666199]
["bitfinex","SOLUSD",1744092544415,40.3666199,109.77,109.73,40.3666199]
["bitfinex","SOLUSD",1744092544878,58.2960199,109.78,109.73,40.3666199]
["bitfinex","SOLUSD",1744092545086,40.3666199,109.77,109.72,9.1141]
["bitfinex","SOLUSD",1744092545289,40.3666199,109.77,109.72,49.4807199]
["bitfinex","SOLUSD",1744092545685,40.3666199,109.77,109.73,40.3666199]
["bitfinex","SOLUSD",1744092546003,49.4750199,109.79,109.74,40.3666199]
["bitfinex","SOLUSD",1744092546187,122.9666199,109.8,109.75,40.65094304]
["bitfinex","SOLUSD",1744092546502,40.3666199,109.8,109.75,40.65094304]
["bitfinex","SOLUSD",1744092547205,40.3666199,109.8,109.75,40.3666199]
["bitfinex","SOLUSD",1744092547405,49.4741199,109.8,109.75,40.3666199]
["bitfinex","SOLUSD",1744092548210,9.1075,109.8,109.75,49.4779199]
["bitfinex","SOLUSD",1744092548390,49.4741199,109.8,109.75,49.4779199]
["bitfinex","SOLUSD",1744092548587,40.3666199,109.79,109.74,9.39642314]
["bitfinex","SOLUSD",1744092548792,40.3666199,109.79,109.74,0.28432314]
["bitfinex","SOLUSD",1744092548992,40.3666199,109.79,109.74,49.76334304]
["bitfinex","SOLUSD",1744092549508,49.4756199,109.79,109.74,49.76334304]
["bitfinex","SOLUSD",1744092549712,49.4756199,109.79,109.74,40.65094304]
["bitfinex","SOLUSD",1744092549910,40.3666199,109.77,109.73,1.5675]
["bitfinex","SOLUSD",1744092550209,40.3666199,109.74,109.7,7.5824]
["bitfinex","SOLUSD",1744092550416,40.3666199,109.73,109.7,7.5824]
["bitfinex","SOLUSD",1744092550617,40.3666199,109.74,109.7,7.5824]
["bitfinex","SOLUSD",1744092550823,82.6,109.76,109.71,40.3666199]
["bitfinex","SOLUSD",1744092550824,122.9666199,109.76,109.71,40.3666199]
["bitfinex","SOLUSD",1744092551003,40.3666199,109.77,109.72,40.3666199]
["bitfinex","SOLUSD",1744092551200,40.3666199,109.76,109.72,40.3666199]
["bitfinex","SOLUSD",1744092551822,49.4780199,109.76,109.72,40.3666199]
["bitfinex","SOLUSD",1744092551985,49.4780199,109.76,109.71,40.50878147]
["bitfinex","SOLUSD",1744092552185,9.1114,109.76,109.72,40.3666199]
["bitfinex","SOLUSD",1744092552385,49.4780199,109.76,109.72,40.3666199]
["bitfinex","SOLUSD",1744092552611,40.3666199,109.75,109.71,40.50878147]
["bitfinex","SOLUSD",1744092552915,40.3666199,109.75,109.7,47.9490199]
["bitfinex","SOLUSD",1744092553095,40.3666199,109.74,109.7,7.5824]
["bitfinex","SOLUSD",1744092553491,40.3666199,109.74,109.66,0.03]
["bitfinex","SOLUSD",1744092553492,46.0,109.68,109.66,0.03]
["bitfinex","SOLUSD",1744092553694,20.5,109.61,109.59,38.58265678]
["bitfinex","SOLUSD",1744092553994,49.4890199,109.62,109.57,40.3666199]
["bitfinex","SOLUSD",1744092554212,20.0,109.69,109.58,8.82]
["bitfinex","SOLUSD",1744092554410,40.3666199,109.67,109.61,40.3666199]
["bitfinex","SOLUSD",1744092554708,66.3666199,109.65,109.57,83.1]
["bitfinex","SOLUSD",1744092554898,66.3666199,109.65,109.6,40.3666199]
["bitfinex","SOLUSD",1744092555096,13.91828275,109.63,109.6,40.3666199]
["bitfinex","SOLUSD",1744092555607,13.91828275,109.63,109.61,40.50878147]
["bitfinex","SOLUSD",1744092555812,13.91828275,109.63,109.59,18.64964886]
["bitfinex","SOLUSD",1744092555813,13.91828275,109.63,109.6,40.50878147]
["bitfinex","SOLUSD",1744092556000,13.91828275,109.63,109.61,0.14216157]
["bitfinex","SOLUSD",1744092556195,13.91828275,109.63,109.6,40.50878147]
["bitfinex","SOLUSD",1744092556395,13.91828275,109.65,109.61,40.3666199]
["bitfinex","SOLUSD",1744092556807,13.91828275,109.65,109.62,40.65094304]
["bitfinex","SOLUSD",1744092557111,13.91828275,109.65,109.6,18.64964886]
["bitfinex","SOLUSD",1744092557112,13.91828275,109.65,109.61,40.3666199]
["bitfinex","SOLUSD",1744092557411,13.91828275,109.65,109.63,40.3666199]
["bitfinex","SOLUSD",1744092557718,13.91828275,109.65,109.64,40.65094304]
["bitfinex","SOLUSD",1744092557888,13.91828275,109.65,109.64,49.77164304]
["bitfinex","SOLUSD",1744092558095,13.91828275,109.68,109.64,49.77164304]
["bitfinex","SOLUSD",1744092558309,13.91828275,109.68,109.65,40.65094304]
["bitfinex","SOLUSD",1744092558501,13.91828275,109.68,109.66,40.3666199]
["bitfinex","SOLUSD",1744092559015,13.91828275,109.68,109.65,0.28432314]
["bitfinex","SOLUSD",1744092559192,13.91828275,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744092559395,60.5994519,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744092559706,60.5994519,109.69,109.64,9.1207]
["bitfinex","SOLUSD",1744092560214,60.5994519,109.69,109.64,69.7201519]
["bitfinex","SOLUSD",1744092560604,60.5994519,109.7,109.65,60.5994519]
["bitfinex","SOLUSD",1744092561112,74.51773465,109.71,109.65,79.5334239]
["bitfinex","SOLUSD",1744092561304,74.51773465,109.71,109.66,60.5994519]
["bitfinex","SOLUSD",1744092561510,74.51773465,109.71,109.66,60.88377504]
["bitfinex","SOLUSD",1744092561818,74.51773465,109.72,109.67,60.5994519]
["bitfinex","SOLUSD",1744092562193,74.51773465,109.72,109.68,9.1174]
["bitfinex","SOLUSD",1744092562613,13.91828275,109.72,109.68,9.1174]
["bitfinex","SOLUSD",1744092562818,13.91828275,109.72,109.68,69.7168519]
["bitfinex","SOLUSD",1744092563394,13.91828275,109.72,109.69,0.28432314]
["bitfinex","SOLUSD",1744092563612,13.91828275,109.72,109.7,60.5994519]
["bitfinex","SOLUSD",1744092564104,13.91828275,109.72,109.71,60.88377504]
["bitfinex","SOLUSD",1744092564306,13.91828275,109.75,109.71,69.99867504]
["bitfinex","SOLUSD",1744092564722,13.91828275,109.75,109.71,69.7143519]
["bitfinex","SOLUSD",1744092565018,13.91828275,109.75,109.72,60.5994519]
["bitfinex","SOLUSD",1744092565510,13.91828275,109.75,109.71,9.1149]
["bitfinex","SOLUSD",1744092565720,13.91828275,109.75,109.71,69.7143519]
["bitfinex","SOLUSD",1744092566108,13.91828275,109.73,109.71,69.7143519]
["bitfinex","SOLUSD",1744092566312,13.91828275,109.73,109.72,60.5994519]
["bitfinex","SOLUSD",1744092566511,13.91828275,109.73,109.72,60.88377504]
["bitfinex","SOLUSD",1744092566914,55.67313101,109.75,109.72,60.88377504]
["bitfinex","SOLUSD",1744092567119,55.67313101,109.75,109.72,0.28432314]
["bitfinex","SOLUSD",1744092567921,116.27258291,109.75,109.71,31.9022]
["bitfinex","SOLUSD",1744092568768,116.27258291,109.75,109.71,9.1149]
["bitfinex","SOLUSD",1744092569016,60.5994519,109.74,109.71,9.1149]
["bitfinex","SOLUSD",1744092569803,60.5994519,109.72,109.7,9.1155]
["bitfinex","SOLUSD",1744092570300,60.5994519,109.73,109.7,9.1155]
["bitfinex","SOLUSD",1744092570900,82.6,109.74,109.7,60.5994519]
["bitfinex","SOLUSD",1744092572020,143.1994519,109.74,109.7,0.14216157]
["bitfinex","SOLUSD",1744092573928,143.1994519,109.74,109.71,9.1149]
["bitfinex","SOLUSD",1744092574337,82.6,109.74,109.71,9.1149]
["bitfinex","SOLUSD",1744092574528,60.5994519,109.75,109.71,31.9022]
["bitfinex","SOLUSD",1744092575044,60.5994519,109.75,109.71,92.5016519]
["bitfinex","SOLUSD",1744092575337,143.1994519,109.76,109.71,92.5016519]
["bitfinex","SOLUSD",1744092577131,157.11773465,109.76,109.71,92.5016519]
["bitfinex","SOLUSD",1744092577656,60.5994519,109.75,109.71,92.5016519]
["bitfinex","SOLUSD",1744092577949,60.5994519,109.72,109.66,9.119]
["bitfinex","SOLUSD",1744092578118,111.48,109.74,109.65,22.7983]
["bitfinex","SOLUSD",1744092578119,60.5994519,109.68,109.65,22.7983]
["bitfinex","SOLUSD",1744092578528,60.5994519,109.69,109.65,22.7983]
["bitfinex","SOLUSD",1744092578817,13.91828275,109.69,109.66,0.28432314]
["bitfinex","SOLUSD",1744092579031,13.91828275,109.69,109.66,18.933972]
["bitfinex","SOLUSD",1744092579348,13.91828275,109.69,109.66,59.30735717]
["bitfinex","SOLUSD",1744092579955,13.91828275,109.71,109.68,18.933972]
["bitfinex","SOLUSD",1744092580128,13.91828275,109.71,109.69,9.1166]
["bitfinex","SOLUSD",1744092580338,13.91828275,109.71,109.7,0.28432314]
["bitfinex","SOLUSD",1744092580648,8.275e-05,109.71,109.7,65.31445717]
["bitfinex","SOLUSD",1744092581218,60.49896866,109.77,109.7,85.44004066]
["bitfinex","SOLUSD",1744092581437,60.49896866,109.77,109.73,0.28432314]
["bitfinex","SOLUSD",1744092581828,60.49896866,109.75,109.7,6.0071]
["bitfinex","SOLUSD",1744092582232,60.49896866,109.73,109.7,6.0071]
["bitfinex","SOLUSD",1744092582453,60.49896866,109.74,109.7,6.0071]
["bitfinex","SOLUSD",1744092584354,60.49896866,109.74,109.59,0.03]
["bitfinex","SOLUSD",1744092584355,26.0,109.69,109.59,0.03]
["bitfinex","SOLUSD",1744092584637,60.49896866,109.7,109.64,60.49896866]
["bitfinex","SOLUSD",1744092584939,37.9927,109.74,109.66,79.14861752]
["bitfinex","SOLUSD",1744092585150,3.32221721,109.73,109.67,60.64113023]
["bitfinex","SOLUSD",1744092585443,63.82118587,109.73,109.68,60.49896866]
["bitfinex","SOLUSD",1744092585657,63.82118587,109.73,109.67,60.7832918]
["bitfinex","SOLUSD",1744092585837,63.82118587,109.73,109.66,18.64964886]
["bitfinex","SOLUSD",1744092585838,3.32221721,109.73,109.72,60.7832918]
["bitfinex","SOLUSD",1744092586021,60.49896866,109.77,109.72,79.43294066]
["bitfinex","SOLUSD",1744092586221,60.49896866,109.78,109.73,9.1132]
["bitfinex","SOLUSD",1744092586633,91.7708,109.8,109.73,9.1132]
["bitfinex","SOLUSD",1744092586923,60.49896866,109.78,109.74,0.28432314]
["bitfinex","SOLUSD",1744092587345,60.49896866,109.77,109.73,0.28432314]
["bitfinex","SOLUSD",1744092587961,60.49896866,109.76,109.72,6.0071]
["bitfinex","SOLUSD",1744092588347,60.49896866,109.76,109.72,15.121]
["bitfinex","SOLUSD",1744092588544,60.49896866,109.76,109.72,6.0071]
["bitfinex","SOLUSD",1744092588775,60.49896866,109.77,109.73,18.933972]
["bitfinex","SOLUSD",1744092589058,60.49896866,109.78,109.73,60.7832918]
["bitfinex","SOLUSD",1744092589358,60.49896866,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744092590250,60.49896866,109.78,109.73,69.61176866]
["bitfinex","SOLUSD",1744092590462,60.49896866,109.76,109.73,0.28432314]
["bitfinex","SOLUSD",1744092590764,60.49896866,109.76,109.72,15.1208]
["bitfinex","SOLUSD",1744092591063,60.49896866,109.76,109.73,0.28432314]
["bitfinex","SOLUSD",1744092591267,60.49896866,109.76,109.73,0.14216157]
["bitfinex","SOLUSD",1744092591460,60.49896866,109.76,109.73,0.28432314]
["bitfinex","SOLUSD",1744092592143,60.49896866,109.77,109.73,0.28432314]
["bitfinex","SOLUSD",1744092592344,60.49896866,109.77,109.69,84.7599]
["bitfinex","SOLUSD",1744092592345,60.49896866,109.75,109.69,8.26]
["bitfinex","SOLUSD",1744092592545,60.49896866,109.74,109.69,17.3763]
["bitfinex","SOLUSD",1744092592740,60.49896866,109.72,109.69,6.6001]
["bitfinex","SOLUSD",1744092593052,60.49896866,109.71,109.67,27.48964886]
["bitfinex","SOLUSD",1744092593246,60.49896866,109.71,109.68,0.28432314]
["bitfinex","SOLUSD",1744092593455,60.49896866,109.71,109.67,8.84]
["bitfinex","SOLUSD",1744092593637,60.49896866,109.71,109.66,15.7488]
["bitfinex","SOLUSD",1744092593638,60.49896866,109.69,109.66,6.6301]
["bitfinex","SOLUSD",1744092594044,60.49896866,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744092594340,60.49896866,109.69,109.66,6.6301]
["bitfinex","SOLUSD",1744092594535,60.49896866,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744092595072,60.49896866,109.69,109.67,0.14216157]
["bitfinex","SOLUSD",1744092595282,60.49896866,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744092595662,60.49896866,109.69,109.66,6.6301]
["bitfinex","SOLUSD",1744092596076,24.3972,109.75,109.67,18.79181043]
["bitfinex","SOLUSD",1744092596379,60.49896866,109.71,109.68,0.14216157]
["bitfinex","SOLUSD",1744092597063,60.49896866,109.71,109.68,9.25946157]
["bitfinex","SOLUSD",1744092598683,60.49896866,109.71,109.68,0.14216157]
["bitfinex","SOLUSD",1744092599081,60.49896866,109.71,109.67,27.90971043]
["bitfinex","SOLUSD",1744092599475,60.49896866,109.71,109.68,0.14216157]
["bitfinex","SOLUSD",1744092599977,9.1135,109.73,109.66,15.7489]
["bitfinex","SOLUSD",1744092599978,60.49896866,109.69,109.66,15.7489]
["bitfinex","SOLUSD",1744092601589,60.49896866,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744092601884,60.49896866,109.71,109.67,18.933972]
["bitfinex","SOLUSD",1744092602187,60.49896866,109.72,109.67,18.933972]
["bitfinex","SOLUSD",1744092602583,60.49896866,109.71,109.67,18.933972]
["bitfinex","SOLUSD",1744092602767,60.49896866,109.71,109.69,0.28432314]
["bitfinex","SOLUSD",1744092603589,143.09896866,109.74,109.69,79.43294066]
["bitfinex","SOLUSD",1744092603760,60.49896866,109.74,109.69,79.43294066]
["bitfinex","SOLUSD",1744092604174,60.49896866,109.73,109.69,18.933972]
["bitfinex","SOLUSD",1744092604576,60.49896866,109.74,109.69,79.43294066]
["bitfinex","SOLUSD",1744092605083,60.49896866,109.74,109.71,0.28432314]
["bitfinex","SOLUSD",1744092605563,60.49896866,109.73,109.7,9.1157]
["bitfinex","SOLUSD",1744092605764,60.49896866,109.73,109.69,9.1166]
["bitfinex","SOLUSD",1744092606080,60.49896866,109.73,109.7,0.28432314]
["bitfinex","SOLUSD",1744092606462,60.49896866,109.74,109.7,18.933972]
["bitfinex","SOLUSD",1744092606979,60.49896866,109.74,109.7,28.049372]
["bitfinex","SOLUSD",1744092607185,69.61166866,109.74,109.7,28.049372]
["bitfinex","SOLUSD",1744092607397,40.3543764,109.73,109.68,49.1943764]
["bitfinex","SOLUSD",1744092607693,40.3543764,109.71,109.68,8.84]
["bitfinex","SOLUSD",1744092607865,40.3543764,109.71,109.69,0.14216157]
["bitfinex","SOLUSD",1744092608264,82.6,109.75,109.69,18.79181043]
["bitfinex","SOLUSD",1744092608461,82.6,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744092608462,40.3543764,109.74,109.7,0.14216157]
["bitfinex","SOLUSD",1744092608661,82.6,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744092608662,40.3543764,109.73,109.7,0.14216157]
["bitfinex","SOLUSD",1744092608891,122.9543764,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744092609067,40.3543764,109.76,109.73,9.1132]
["bitfinex","SOLUSD",1744092609262,40.3543764,109.77,109.73,9.1132]
["bitfinex","SOLUSD",1744092609794,40.3543764,109.75,109.71,0.28432314]
["bitfinex","SOLUSD",1744092610092,40.3543764,109.76,109.71,59.2883484]
["bitfinex","SOLUSD",1744092611095,40.3543764,109.76,109.72,9.1141]
["bitfinex","SOLUSD",1744092611675,40.3543764,109.77,109.73,0.28432314]
["bitfinex","SOLUSD",1744092611870,40.3543764,109.77,109.73,6.47012314]
["bitfinex","SOLUSD",1744092612086,91.7091,109.78,109.73,6.1858]
["bitfinex","SOLUSD",1744092612267,40.3543764,109.76,109.73,6.1858]
["bitfinex","SOLUSD",1744092612667,40.3543764,109.75,109.73,6.1858]
["bitfinex","SOLUSD",1744092612883,91.7091,109.78,109.73,6.1858]
["bitfinex","SOLUSD",1744092613087,40.3543764,109.76,109.73,6.1858]
["bitfinex","SOLUSD",1744092613891,40.3543764,109.76,109.73,15.2989]
["bitfinex","SOLUSD",1744092615570,8.84,109.79,109.75,0.28432314]
["bitfinex","SOLUSD",1744092615571,40.3543764,109.77,109.75,0.28432314]
["bitfinex","SOLUSD",1744092617082,40.3543764,109.77,109.73,15.2987]
["bitfinex","SOLUSD",1744092617394,40.3543764,109.76,109.73,6.1858]
["bitfinex","SOLUSD",1744092617597,40.3543764,109.76,109.73,15.2989]
["bitfinex","SOLUSD",1744092618262,40.3543764,109.76,109.73,6.1858]
["bitfinex","SOLUSD",1744092619091,40.3543764,109.76,109.73,15.2988]
["bitfinex","SOLUSD",1744092619272,40.3543764,109.77,109.74,0.28432314]
["bitfinex","SOLUSD",1744092619474,40.3543764,109.76,109.74,0.28432314]
["bitfinex","SOLUSD",1744092620167,40.3543764,109.77,109.74,0.28432314]
["bitfinex","SOLUSD",1744092620900,91.7709,109.8,109.76,0.28432314]
["bitfinex","SOLUSD",1744092621079,40.4173764,109.8,109.76,18.933972]
["bitfinex","SOLUSD",1744092621681,0.063,109.8,109.78,0.28432314]
["bitfinex","SOLUSD",1744092623094,0.063,109.8,109.78,9.39332314]
["bitfinex","SOLUSD",1744092623872,0.063,109.8,109.78,49.74769954]
["bitfinex","SOLUSD",1744092624267,0.063,109.8,109.79,18.64964886]
["bitfinex","SOLUSD",1744092625186,0.063,109.8,109.79,0.28432314]
["bitfinex","SOLUSD",1744092625686,40.4173764,109.8,109.75,27.76074886]
["bitfinex","SOLUSD",1744092625890,40.4173764,109.8,109.74,89.4678]
["bitfinex","SOLUSD",1744092625891,40.3543764,109.77,109.74,6.3678]
["bitfinex","SOLUSD",1744092626101,40.3543764,109.77,109.74,15.4801]
["bitfinex","SOLUSD",1744092626412,40.3543764,109.77,109.74,6.3678]
["bitfinex","SOLUSD",1744092626598,40.3543764,109.75,109.71,6.3678]
["bitfinex","SOLUSD",1744092627008,82.6,109.79,109.72,0.28432314]
["bitfinex","SOLUSD",1744092627194,40.3543764,109.75,109.72,9.39822314]
["bitfinex","SOLUSD",1744092627387,40.3543764,109.76,109.72,28.047872]
["bitfinex","SOLUSD",1744092627903,40.3543764,109.75,109.72,28.047872]
["bitfinex","SOLUSD",1744092628509,82.6,109.79,109.74,0.28432314]
["bitfinex","SOLUSD",1744092628687,40.3543764,109.78,109.74,0.28432314]
["bitfinex","SOLUSD",1744092629080,40.3543764,109.77,109.74,0.28432314]
["bitfinex","SOLUSD",1744092629596,40.3543764,109.76,109.74,0.28432314]
["bitfinex","SOLUSD",1744092630598,40.3543764,109.76,109.71,55.8365764]
["bitfinex","SOLUSD",1744092630782,40.3543764,109.75,109.72,18.64964886]
["bitfinex","SOLUSD",1744092630984,40.3543764,109.75,109.73,0.28432314]
["bitfinex","SOLUSD",1744092631777,40.3543764,109.76,109.73,0.28432314]
["bitfinex","SOLUSD",1744092632414,82.6,109.79,109.75,0.28432314]
["bitfinex","SOLUSD",1744092632703,40.3543764,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744092634283,40.3543764,109.77,109.75,0.28432314]
["bitfinex","SOLUSD",1744092635205,40.3543764,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744092637207,40.3543764,109.78,109.75,9.39572314]
["bitfinex","SOLUSD",1744092637707,40.3543764,109.79,109.75,9.39572314]
["bitfinex","SOLUSD",1744092638388,0.063,109.8,109.77,0.28432314]
["bitfinex","SOLUSD",1744092638591,0.063,109.8,109.77,40.63869954]
["bitfinex","SOLUSD",1744092638889,0.063,109.8,109.79,0.28432314]
["bitfinex","SOLUSD",1744092639884,0.063,109.8,109.78,0.28432314]
["bitfinex","SOLUSD",1744092640312,0.063,109.8,109.78,9.39322314]
["bitfinex","SOLUSD",1744092641586,0.063,109.8,109.78,28.042872]
["bitfinex","SOLUSD",1744092643190,0.063,109.8,109.79,59.00402526]
["bitfinex","SOLUSD",1744092643390,0.063,109.8,109.79,59.2883484]
["bitfinex","SOLUSD",1744092644780,0.063,109.81,109.8,9.39172314]
["bitfinex","SOLUSD",1744092644978,0.063,109.81,109.8,49.74609954]
["bitfinex","SOLUSD",1744092645199,0.0001,109.85,109.8,91.1643484]
["bitfinex","SOLUSD",1744092645403,0.0001,109.85,109.82,59.2883484]
["bitfinex","SOLUSD",1744092646284,0.0001,109.85,109.83,9.1049]
["bitfinex","SOLUSD",1744092646691,0.0001,109.85,109.84,0.28432314]
["bitfinex","SOLUSD",1744092648419,0.0001,109.85,109.84,9.38842314]
["bitfinex","SOLUSD",1744092648611,0.0001,109.85,109.84,9.1041]
["bitfinex","SOLUSD",1744092648819,0.0001,109.85,109.84,9.38842314]
["bitfinex","SOLUSD",1744092650613,0.0001,109.85,109.84,28.038072]
["bitfinex","SOLUSD",1744092651197,0.0001,109.85,109.83,0.14216157]
["bitfinex","SOLUSD",1744092652000,0.0001,109.85,109.83,0.28432314]
["bitfinex","SOLUSD",1744092653314,0.0001,109.85,109.83,40.63869954]
["bitfinex","SOLUSD",1744092653689,0.0001,109.85,109.83,0.28432314]
["bitfinex","SOLUSD",1744092654319,0.0001,109.85,109.83,9.38922314]
["bitfinex","SOLUSD",1744092654516,0.0001,109.85,109.82,49.4599764]
["bitfinex","SOLUSD",1744092654720,0.0001,109.85,109.82,9.1056]
["bitfinex","SOLUSD",1744092655694,40.3543764,109.84,109.8,9.107]
["bitfinex","SOLUSD",1744092655899,40.3543764,109.81,109.77,6.3678]
["bitfinex","SOLUSD",1744092656095,40.3543764,109.79,109.76,0.03]
["bitfinex","SOLUSD",1744092656430,40.3543764,109.79,109.76,0.31432314]
["bitfinex","SOLUSD",1744092656794,49.4623764,109.8,109.76,40.66869954]
["bitfinex","SOLUSD",1744092656996,40.3543764,109.78,109.76,0.31432314]
["bitfinex","SOLUSD",1744092657219,40.3543764,109.79,109.76,0.31432314]
["bitfinex","SOLUSD",1744092657521,40.3543764,109.77,109.76,0.03]
["bitfinex","SOLUSD",1744092660829,40.3543764,109.78,109.76,0.03]
["bitfinex","SOLUSD",1744092661331,15.4414,109.8,109.76,0.03]
["bitfinex","SOLUSD",1744092661332,40.3543764,109.79,109.76,0.03]
["bitfinex","SOLUSD",1744092662229,40.3543764,109.8,109.77,0.28432314]
["bitfinex","SOLUSD",1744092663226,40.3543764,109.78,109.76,0.03]
["bitfinex","SOLUSD",1744092663741,40.3543764,109.8,109.77,0.28432314]
["bitfinex","SOLUSD",1744092663931,40.3543764,109.81,109.77,0.28432314]
["bitfinex","SOLUSD",1744092664751,40.3543764,109.8,109.77,0.28432314]
["bitfinex","SOLUSD",1744092665042,49.4609764,109.81,109.77,9.39412314]
["bitfinex","SOLUSD",1744092665227,40.3543764,109.81,109.77,9.39412314]
["bitfinex","SOLUSD",1744092665623,40.3543764,109.8,109.77,0.28432314]
["bitfinex","SOLUSD",1744092665848,40.3543764,109.79,109.76,0.31432314]
["bitfinex","SOLUSD",1744092666350,40.3543764,109.79,109.76,9.42502314]
["bitfinex","SOLUSD",1744092667026,40.3543764,109.8,109.76,9.42502314]
["bitfinex","SOLUSD",1744092667721,40.3543764,109.79,109.76,9.42502314]
["bitfinex","SOLUSD",1744092668947,40.3543764,109.8,109.76,9.42502314]
["bitfinex","SOLUSD",1744092669447,9.1066,109.81,109.76,9.42502314]
["bitfinex","SOLUSD",1744092669744,40.3543764,109.8,109.76,9.42502314]
["bitfinex","SOLUSD",1744092670243,40.3543764,109.79,109.76,9.42502314]
["bitfinex","SOLUSD",1744092671241,40.3543764,109.8,109.76,9.42502314]
["bitfinex","SOLUSD",1744092671446,40.3543764,109.81,109.78,0.28432314]
["bitfinex","SOLUSD",1744092671644,40.3543764,109.81,109.78,0.14216157]
["bitfinex","SOLUSD",1744092671943,40.3543764,109.81,109.78,0.28432314]
["bitfinex","SOLUSD",1744092673047,40.3543764,109.81,109.78,9.39332314]
["bitfinex","SOLUSD",1744092673345,122.9543764,109.82,109.78,9.39332314]
["bitfinex","SOLUSD",1744092673535,91.7045,109.84,109.78,49.74769954]
["bitfinex","SOLUSD",1744092673739,40.3543764,109.83,109.78,49.74769954]
["bitfinex","SOLUSD",1744092674146,91.7045,109.84,109.78,49.74769954]
["bitfinex","SOLUSD",1744092674147,40.3543764,109.82,109.78,49.74769954]
["bitfinex","SOLUSD",1744092674328,40.3543764,109.83,109.78,49.74769954]
["bitfinex","SOLUSD",1744092674530,40.3543764,109.83,109.8,0.28432314]
["bitfinex","SOLUSD",1744092674730,49.4588764,109.84,109.8,0.28432314]
["bitfinex","SOLUSD",1744092675338,25.1773638,109.83,109.79,9.1075]
["bitfinex","SOLUSD",1744092675564,25.1773638,109.82,109.79,0.28432314]
["bitfinex","SOLUSD",1744092675759,25.1773638,109.82,109.77,36.39914886]
["bitfinex","SOLUSD",1744092675932,25.1773638,109.8,109.76,6.0932]
["bitfinex","SOLUSD",1744092676264,25.1773638,109.8,109.77,0.28432314]
["bitfinex","SOLUSD",1744092676465,25.1773638,109.81,109.77,0.28432314]
["bitfinex","SOLUSD",1744092676630,25.1773638,109.81,109.77,9.39352314]
["bitfinex","SOLUSD",1744092676827,25.1773638,109.81,109.77,9.25136157]
["bitfinex","SOLUSD",1744092677753,34.2841638,109.81,109.77,9.25136157]
["bitfinex","SOLUSD",1744092678464,25.1773638,109.8,109.77,9.25136157]
["bitfinex","SOLUSD",1744092678755,25.1773638,109.8,109.76,15.34566157]
["bitfinex","SOLUSD",1744092680434,34.2849638,109.8,109.76,15.34566157]
["bitfinex","SOLUSD",1744092680635,9.1076,109.8,109.76,15.34566157]
["bitfinex","SOLUSD",1744092680843,25.1773638,109.79,109.76,15.34566157]
["bitfinex","SOLUSD",1744092681664,25.1773638,109.8,109.76,15.34566157]
["bitfinex","SOLUSD",1744092681953,107.7773638,109.82,109.77,0.28432314]
["bitfinex","SOLUSD",1744092682162,25.1773638,109.81,109.77,0.28432314]
["bitfinex","SOLUSD",1744092682963,25.1773638,109.8,109.76,15.2035]
["bitfinex","SOLUSD",1744092683643,91.7059,109.82,109.78,9.1091]
["bitfinex","SOLUSD",1744092683644,25.1773638,109.81,109.78,9.1091]
["bitfinex","SOLUSD",1744092684174,25.1773638,109.81,109.77,9.39382314]
["bitfinex","SOLUSD",1744092684355,25.1773638,109.8,109.77,9.39382314]
["bitfinex","SOLUSD",1744092684964,25.1773638,109.81,109.77,9.39382314]
["bitfinex","SOLUSD",1744092685157,25.1773638,109.8,109.76,15.2036]
["bitfinex","SOLUSD",1744092687949,25.1773638,109.8,109.77,0.28432314]
["bitfinex","SOLUSD",1744092688342,25.1773638,109.78,109.76,0.03]
["bitfinex","SOLUSD",1744092688666,25.1773638,109.79,109.76,0.03]
["bitfinex","SOLUSD",1744092689267,25.1773638,109.78,109.76,0.17216157]
["bitfinex","SOLUSD",1744092690246,25.1773638,109.79,109.76,0.17216157]
["bitfinex","SOLUSD",1744092690440,25.1773638,109.78,109.76,0.17216157]
["bitfinex","SOLUSD",1744092690840,25.1773638,109.78,109.76,0.03]
["bitfinex","SOLUSD",1744092691164,25.1773638,109.77,109.76,0.03]
["bitfinex","SOLUSD",1744092692462,34.2872638,109.77,109.76,0.03]
["bitfinex","SOLUSD",1744092692667,25.1773638,109.77,109.76,0.03]
["bitfinex","SOLUSD",1744092695548,51.8608276,109.77,109.76,0.03]
["bitfinex","SOLUSD",1744092695748,70.51047646,109.77,109.72,0.03]
["bitfinex","SOLUSD",1744092695952,25.1773638,109.73,109.72,0.03]
["bitfinex","SOLUSD",1744092697281,10.6164,109.77,109.72,0.03]
["bitfinex","SOLUSD",1744092697576,25.1773638,109.76,109.73,0.28432314]
["bitfinex","SOLUSD",1744092697868,25.1773638,109.77,109.72,43.85701266]
["bitfinex","SOLUSD",1744092698051,105.37391281,109.78,109.73,25.46168694]
["bitfinex","SOLUSD",1744092698256,25.1773638,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744092698457,10.614,109.8,109.75,9.39582314]
["bitfinex","SOLUSD",1744092698757,25.1773638,109.78,109.75,9.1115]
["bitfinex","SOLUSD",1744092700158,25.1773638,109.78,109.76,0.28432314]
["bitfinex","SOLUSD",1744092700477,25.1773638,109.78,109.75,9.1115]
["bitfinex","SOLUSD",1744092706179,25.1773638,109.78,109.76,0.28432314]
["bitfinex","SOLUSD",1744092709478,25.1773638,109.78,109.76,9.39482314]
["bitfinex","SOLUSD",1744092709869,25.1773638,109.78,109.73,22.7817]
["bitfinex","SOLUSD",1744092710174,25.1773638,109.76,109.73,18.933972]
["bitfinex","SOLUSD",1744092710682,25.1773638,109.76,109.72,0.03]
["bitfinex","SOLUSD",1744092710683,25.1773638,109.74,109.72,0.03]
["bitfinex","SOLUSD",1744092710859,1.6424,109.77,109.72,9.1441]
["bitfinex","SOLUSD",1744092710860,25.1773638,109.73,109.72,9.1441]
["bitfinex","SOLUSD",1744092711062,25.1773638,109.74,109.72,9.1441]
["bitfinex","SOLUSD",1744092712383,90.94964901,109.77,109.73,18.933972]
["bitfinex","SOLUSD",1744092712384,25.1773638,109.75,109.73,18.933972]
["bitfinex","SOLUSD",1744092712590,25.1773638,109.76,109.73,18.933972]
["bitfinex","SOLUSD",1744092712963,25.1773638,109.77,109.73,18.933972]
["bitfinex","SOLUSD",1744092713165,89.30514901,109.79,109.73,18.933972]
["bitfinex","SOLUSD",1744092713465,25.1773638,109.77,109.73,18.933972]
["bitfinex","SOLUSD",1744092713878,25.1773638,109.77,109.75,0.28432314]
["bitfinex","SOLUSD",1744092714894,25.1773638,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744092715491,25.1773638,109.78,109.75,18.933972]
["bitfinex","SOLUSD",1744092715986,25.1773638,109.78,109.76,9.1107]
["bitfinex","SOLUSD",1744092717685,92.31010572,109.81,109.77,0.28432314]
["bitfinex","SOLUSD",1744092717995,25.1773638,109.79,109.77,0.28432314]
["bitfinex","SOLUSD",1744092718495,3.34459486,109.8,109.77,0.28432314]
["bitfinex","SOLUSD",1744092718667,25.1773638,109.79,109.77,0.28432314]
["bitfinex","SOLUSD",1744092719476,25.1773638,109.79,109.76,18.933972]
["bitfinex","SOLUSD",1744092719880,25.1773638,109.78,109.76,0.28432314]
["bitfinex","SOLUSD",1744092720265,25.1773638,109.77,109.74,10.7781]
["bitfinex","SOLUSD",1744092720480,25.1773638,109.77,109.72,47.9919638]
["bitfinex","SOLUSD",1744092720481,25.1773638,109.75,109.72,0.03]
["bitfinex","SOLUSD",1744092720798,25.1773638,109.73,109.72,0.03]
["bitfinex","SOLUSD",1744092720986,34.2905638,109.73,109.72,0.03]
["bitfinex","SOLUSD",1744092721375,6.1596,109.72,109.7,0.03]
["bitfinex","SOLUSD",1744092721678,28.51545195,109.71,109.7,0.03]
["bitfinex","SOLUSD",1744092722267,3.33808815,109.71,109.7,0.03]
["bitfinex","SOLUSD",1744092722472,28.51545195,109.71,109.7,0.03]
["bitfinex","SOLUSD",1744092722994,25.1773638,109.71,109.7,0.03]
["bitfinex","SOLUSD",1744092723874,34.2922638,109.71,109.7,0.03]
["bitfinex","SOLUSD",1744092724075,35.9336638,109.71,109.7,0.03]
["bitfinex","SOLUSD",1744092724770,39.26576872,109.71,109.7,0.03]
["bitfinex","SOLUSD",1744092725676,25.1773638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092725869,107.7773638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092727602,82.6,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092727899,107.7773638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092729690,107.976,109.71,109.67,0.03]
["bitfinex","SOLUSD",1744092729895,25.1773638,109.69,109.67,0.03]
["bitfinex","SOLUSD",1744092730101,25.1773638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092731478,34.2947638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092734905,25.1773638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092735091,34.2947638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092737408,25.1773638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092737890,107.7773638,109.69,109.67,0.03]
["bitfinex","SOLUSD",1744092738314,116.8939638,109.69,109.67,0.03]
["bitfinex","SOLUSD",1744092738607,25.1773638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092739196,34.2947638,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744092740619,82.6,109.67,109.62,0.03]
["bitfinex","SOLUSD",1744092740806,25.1773638,109.63,109.62,0.03]
["bitfinex","SOLUSD",1744092741310,89.0524,109.62,109.56,0.03]
["bitfinex","SOLUSD",1744092741521,25.1773638,109.58,109.56,0.03]
["bitfinex","SOLUSD",1744092741723,25.1773638,109.57,109.56,0.03]
["bitfinex","SOLUSD",1744092742019,32.62626994,109.57,109.5,6.2972]
["bitfinex","SOLUSD",1744092742194,32.62626994,109.57,109.48,9.1337]
["bitfinex","SOLUSD",1744092742195,7.9966,109.55,109.48,9.1337]
["bitfinex","SOLUSD",1744092742404,28.44,109.58,109.48,9.1337]
["bitfinex","SOLUSD",1744092742715,9.1274,109.56,109.47,12.16370042]
["bitfinex","SOLUSD",1744092742917,9.1274,109.56,109.49,25.1773638]
["bitfinex","SOLUSD",1744092743211,25.1773638,109.54,109.48,8.44]
["bitfinex","SOLUSD",1744092743407,40.4994932,109.55,109.48,8.44]
["bitfinex","SOLUSD",1744092743608,40.4994932,109.54,109.49,7.8662]
["bitfinex","SOLUSD",1744092743995,82.6,109.57,109.5,59.29130363]
["bitfinex","SOLUSD",1744092744198,40.4994932,109.56,109.51,40.4994932]
["bitfinex","SOLUSD",1744092744602,40.4994932,109.56,109.51,49.6301932]
["bitfinex","SOLUSD",1744092744805,40.4994932,109.55,109.51,9.1307]
["bitfinex","SOLUSD",1744092745616,40.4994932,109.56,109.52,0.28432314]
["bitfinex","SOLUSD",1744092745822,82.6,109.57,109.52,0.28432314]
["bitfinex","SOLUSD",1744092746117,40.4994932,109.56,109.52,0.28432314]
["bitfinex","SOLUSD",1744092746317,40.4994932,109.55,109.52,0.28432314]
["bitfinex","SOLUSD",1744092746718,123.0994932,109.57,109.52,68.5638652]
["bitfinex","SOLUSD",1744092747010,123.0994932,109.57,109.52,28.064372]
["bitfinex","SOLUSD",1744092747217,40.4994932,109.56,109.52,28.064372]
["bitfinex","SOLUSD",1744092747794,40.4994932,109.55,109.52,9.41472314]
["bitfinex","SOLUSD",1744092748115,84.1442,109.59,109.52,9.41472314]
["bitfinex","SOLUSD",1744092748323,88.68977224,109.59,109.52,9.41472314]
["bitfinex","SOLUSD",1744092748523,40.4994932,109.55,109.53,0.28432314]
["bitfinex","SOLUSD",1744092748818,40.4994932,109.56,109.53,9.41412314]
["bitfinex","SOLUSD",1744092749009,40.4994932,109.56,109.53,9.1298]
["bitfinex","SOLUSD",1744092749320,9.1259,109.58,109.51,59.4334652]
["bitfinex","SOLUSD",1744092749321,40.4994932,109.55,109.52,9.41502314]
["bitfinex","SOLUSD",1744092749895,40.4994932,109.56,109.52,9.41502314]
["bitfinex","SOLUSD",1744092750407,40.4994932,109.55,109.52,9.41502314]
["bitfinex","SOLUSD",1744092751105,40.4994932,109.56,109.52,9.41502314]
["bitfinex","SOLUSD",1744092751307,40.4994932,109.57,109.52,49.91451634]
["bitfinex","SOLUSD",1744092751621,40.4994932,109.57,109.52,58.37451634]
["bitfinex","SOLUSD",1744092752203,32.11355671,109.61,109.56,0.28432314]
["bitfinex","SOLUSD",1744092752204,82.6,109.61,109.56,0.28432314]
["bitfinex","SOLUSD",1744092752394,40.4994932,109.6,109.56,0.28432314]
["bitfinex","SOLUSD",1744092752594,40.4994932,109.6,109.56,8.74432314]
["bitfinex","SOLUSD",1744092753126,40.4994932,109.59,109.57,9.1265]
["bitfinex","SOLUSD",1744092753325,40.4994932,109.58,109.57,26.0]
["bitfinex","SOLUSD",1744092754123,40.4994932,109.58,109.55,6.2609]
["bitfinex","SOLUSD",1744092754433,40.4994932,109.57,109.53,8.46]
["bitfinex","SOLUSD",1744092754734,40.4994932,109.55,109.52,7.9064]
["bitfinex","SOLUSD",1744092755021,40.4994932,109.53,109.5,17.592]
["bitfinex","SOLUSD",1744092755320,15.35484042,109.6,109.55,26.0]
["bitfinex","SOLUSD",1744092755321,91.77284042,109.6,109.55,26.0]
["bitfinex","SOLUSD",1744092755522,40.4994932,109.57,109.55,26.0]
["bitfinex","SOLUSD",1744092755692,40.4994932,109.57,109.49,7.9064]
["bitfinex","SOLUSD",1744092755893,40.4994932,109.57,109.53,59.4334652]
["bitfinex","SOLUSD",1744092756098,40.4994932,109.58,109.53,59.4334652]
["bitfinex","SOLUSD",1744092756516,82.6,109.6,109.55,18.933972]
["bitfinex","SOLUSD",1744092756828,49.6221932,109.62,109.56,0.28432314]
["bitfinex","SOLUSD",1744092756829,40.4994932,109.59,109.56,0.28432314]
["bitfinex","SOLUSD",1744092756997,40.4994932,109.59,109.57,9.1265]
["bitfinex","SOLUSD",1744092757198,40.4994932,109.6,109.57,9.1265]
["bitfinex","SOLUSD",1744092757927,40.4994932,109.6,109.56,9.41132314]
["bitfinex","SOLUSD",1744092758222,40.4994932,109.58,109.56,9.127]
["bitfinex","SOLUSD",1744092758603,40.4994932,109.57,109.54,6.2609]
["bitfinex","SOLUSD",1744092758801,40.4994932,109.57,109.55,0.28432314]
["bitfinex","SOLUSD",1744092759213,82.6,109.61,109.55,0.28432314]
["bitfinex","SOLUSD",1744092759214,40.4994932,109.58,109.55,0.28432314]
["bitfinex","SOLUSD",1744092759403,40.4994932,109.58,109.54,15.3894]
["bitfinex","SOLUSD",1744092760625,40.4994932,109.58,109.55,0.28432314]
["bitfinex","SOLUSD",1744092760930,82.6,109.61,109.55,18.933972]
["bitfinex","SOLUSD",1744092761126,40.4994932,109.59,109.55,18.933972]
["bitfinex","SOLUSD",1744092761302,82.6,109.61,109.55,18.933972]
["bitfinex","SOLUSD",1744092761721,40.4994932,109.59,109.55,18.933972]
["bitfinex","SOLUSD",1744092762425,40.4994932,109.59,109.55,28.061872]
["bitfinex","SOLUSD",1744092762938,82.6,109.63,109.57,59.4334652]
["bitfinex","SOLUSD",1744092763142,40.4994932,109.61,109.57,18.933972]
["bitfinex","SOLUSD",1744092763638,82.6,109.63,109.57,18.933972]
["bitfinex","SOLUSD",1744092763821,40.4994932,109.61,109.57,18.933972]
["bitfinex","SOLUSD",1744092764025,40.4994932,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744092766835,40.4994932,109.6,109.57,9.41042314]
["bitfinex","SOLUSD",1744092768824,40.4994932,109.58,109.55,9.1278]
["bitfinex","SOLUSD",1744092769222,82.6,109.61,109.54,15.3896]
["bitfinex","SOLUSD",1744092769223,40.4994932,109.57,109.54,15.3896]
["bitfinex","SOLUSD",1744092769929,40.4994932,109.57,109.54,6.2609]
["bitfinex","SOLUSD",1744092770432,84.2236,109.61,109.53,10.2655]
["bitfinex","SOLUSD",1744092770433,40.4994932,109.56,109.53,10.2655]
["bitfinex","SOLUSD",1744092770653,40.4994932,109.56,109.53,19.3952]
["bitfinex","SOLUSD",1744092770933,40.4994932,109.58,109.53,59.8946932]
["bitfinex","SOLUSD",1744092771133,40.4994932,109.57,109.54,0.28432314]
["bitfinex","SOLUSD",1744092772441,40.4994932,109.57,109.54,9.41252314]
["bitfinex","SOLUSD",1744092773340,40.4994932,109.57,109.54,9.1282]
["bitfinex","SOLUSD",1744092775640,40.4994932,109.58,109.54,9.1282]
["bitfinex","SOLUSD",1744092775835,82.6,109.61,109.55,59.4334652]
["bitfinex","SOLUSD",1744092776141,40.4994932,109.6,109.55,59.4334652]
["bitfinex","SOLUSD",1744092776441,82.6,109.61,109.55,59.4334652]
["bitfinex","SOLUSD",1744092776635,40.4994932,109.56,109.53,10.775]
["bitfinex","SOLUSD",1744092776844,91.724,109.6,109.53,10.775]
["bitfinex","SOLUSD",1744092777133,40.4994932,109.56,109.53,10.775]
["bitfinex","SOLUSD",1744092777437,9.1265,109.57,109.53,10.775]
["bitfinex","SOLUSD",1744092777648,82.6,109.6,109.57,26.0]
["bitfinex","SOLUSD",1744092777931,25.30220006,109.59,109.57,26.0]
["bitfinex","SOLUSD",1744092778141,9.1226,109.62,109.57,26.0]
["bitfinex","SOLUSD",1744092778313,9.1226,109.62,109.57,25.30220006]
["bitfinex","SOLUSD",1744092778314,25.30220006,109.62,109.57,25.30220006]
["bitfinex","SOLUSD",1744092778510,20.79655671,109.65,109.61,26.0]
["bitfinex","SOLUSD",1744092778511,9.1832,109.65,109.61,26.0]
["bitfinex","SOLUSD",1744092778730,25.36520006,109.65,109.61,26.0]
["bitfinex","SOLUSD",1744092779442,25.36520006,109.65,109.61,35.1226]
["bitfinex","SOLUSD",1744092779626,25.30220006,109.63,109.61,26.0]
["bitfinex","SOLUSD",1744092779936,13.75246746,109.65,109.59,1.5461]
["bitfinex","SOLUSD",1744092779937,25.30220006,109.62,109.59,1.5461]
["bitfinex","SOLUSD",1744092780119,25.30220006,109.61,109.58,0.28432314]
["bitfinex","SOLUSD",1744092780740,25.30220006,109.61,109.58,9.40992314]
["bitfinex","SOLUSD",1744092781033,91.7831,109.65,109.59,25.5865232]
["bitfinex","SOLUSD",1744092781333,0.063,109.65,109.61,46.98754832]
["bitfinex","SOLUSD",1744092781546,0.063,109.65,109.62,49.53364832]
["bitfinex","SOLUSD",1744092782120,0.063,109.65,109.63,0.28432314]
["bitfinex","SOLUSD",1744092782815,0.063,109.65,109.64,0.28432314]
["bitfinex","SOLUSD",1744092783019,82.663,109.71,109.66,0.28432314]
["bitfinex","SOLUSD",1744092783229,82.663,109.71,109.66,40.41124832]
["bitfinex","SOLUSD",1744092783537,40.41124832,109.7,109.67,9.1182]
["bitfinex","SOLUSD",1744092784436,40.41124832,109.68,109.64,34.62]
["bitfinex","SOLUSD",1744092785531,40.41124832,109.68,109.65,0.28432314]
["bitfinex","SOLUSD",1744092785740,82.663,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744092786037,0.063,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744092786611,0.063,109.7,109.66,46.42064832]
["bitfinex","SOLUSD",1744092786816,49.59014832,109.7,109.66,6.0094]
["bitfinex","SOLUSD",1744092787041,40.41124832,109.69,109.66,6.0094]
["bitfinex","SOLUSD",1744092787439,40.41124832,109.69,109.65,9.40372314]
["bitfinex","SOLUSD",1744092787934,49.52784832,109.69,109.65,9.1194]
["bitfinex","SOLUSD",1744092788317,40.41124832,109.69,109.65,9.1194]
["bitfinex","SOLUSD",1744092790139,40.41124832,109.67,109.63,23.7505]
["bitfinex","SOLUSD",1744092790320,40.41124832,109.67,109.63,15.1305]
["bitfinex","SOLUSD",1744092790643,123.01124832,109.69,109.65,0.14216157]
["bitfinex","SOLUSD",1744092790942,40.41124832,109.68,109.65,0.14216157]
["bitfinex","SOLUSD",1744092791145,82.6,109.69,109.66,0.14216157]
["bitfinex","SOLUSD",1744092791345,40.41124832,109.69,109.66,0.14216157]
["bitfinex","SOLUSD",1744092791843,40.41124832,109.69,109.63,15.1305]
["bitfinex","SOLUSD",1744092792015,40.41124832,109.68,109.66,26.0]
["bitfinex","SOLUSD",1744092792646,40.41124832,109.67,109.64,0.28432314]
["bitfinex","SOLUSD",1744092794140,40.41124832,109.67,109.64,9.40492314]
["bitfinex","SOLUSD",1744092794349,82.663,109.7,109.64,49.81617146]
["bitfinex","SOLUSD",1744092794540,40.41124832,109.68,109.64,49.81617146]
["bitfinex","SOLUSD",1744092795244,123.07424832,109.7,109.66,0.28432314]
["bitfinex","SOLUSD",1744092795642,132.19014832,109.7,109.66,0.28432314]
["bitfinex","SOLUSD",1744092796148,123.07424832,109.7,109.66,9.40332314]
["bitfinex","SOLUSD",1744092796447,132.19014832,109.7,109.66,0.28432314]
["bitfinex","SOLUSD",1744092796754,132.19014832,109.7,109.66,9.40332314]
["bitfinex","SOLUSD",1744092796940,123.07424832,109.7,109.66,9.40332314]
["bitfinex","SOLUSD",1744092797242,123.07424832,109.7,109.66,49.81457146]
["bitfinex","SOLUSD",1744092797431,40.47424832,109.7,109.66,49.81457146]
["bitfinex","SOLUSD",1744092797634,0.063,109.7,109.66,49.81457146]
["bitfinex","SOLUSD",1744092797839,0.063,109.7,109.68,40.69557146]
["bitfinex","SOLUSD",1744092798022,0.063,109.7,109.69,26.28432314]
["bitfinex","SOLUSD",1744092798223,0.063,109.7,109.69,0.28432314]
["bitfinex","SOLUSD",1744092798436,0.063,109.7,109.69,65.62892032]
["bitfinex","SOLUSD",1744092799747,0.063,109.7,109.69,25.217672]
["bitfinex","SOLUSD",1744092800419,0.063,109.7,109.69,15.68462314]
["bitfinex","SOLUSD",1744092800624,0.063,109.7,109.69,6.56802314]
["bitfinex","SOLUSD",1744092801950,0.063,109.7,109.69,15.68462314]
["bitfinex","SOLUSD",1744092805354,0.063,109.7,109.69,6.56802314]
["bitfinex","SOLUSD",1744092805747,0.063,109.7,109.69,0.28432314]
["bitfinex","SOLUSD",1744092805937,0.063,109.7,109.69,9.40092314]
["bitfinex","SOLUSD",1744092806249,0.063,109.7,109.68,17.7371]
["bitfinex","SOLUSD",1744092806562,0.063,109.7,109.68,9.1171]
["bitfinex","SOLUSD",1744092806725,0.063,109.7,109.69,26.0]
["bitfinex","SOLUSD",1744092807653,40.47424832,109.7,109.66,6.2837]
["bitfinex","SOLUSD",1744092807849,40.41124832,109.69,109.65,36.44884886]
["bitfinex","SOLUSD",1744092808034,40.41124832,109.69,109.66,0.14216157]
["bitfinex","SOLUSD",1744092808347,40.41124832,109.69,109.66,0.28432314]
["bitfinex","SOLUSD",1744092809433,40.41124832,109.67,109.63,6.2822]
["bitfinex","SOLUSD",1744092810430,40.41124832,109.67,109.63,15.4034]
["bitfinex","SOLUSD",1744092812442,40.41124832,109.66,109.62,9.26446157]
["bitfinex","SOLUSD",1744092812755,82.6,109.69,109.63,18.933972]
["bitfinex","SOLUSD",1744092812953,40.41124832,109.67,109.63,18.933972]
["bitfinex","SOLUSD",1744092813262,40.41124832,109.68,109.63,59.34522032]
["bitfinex","SOLUSD",1744092813634,40.41124832,109.67,109.63,18.933972]
["bitfinex","SOLUSD",1744092814156,91.717,109.69,109.6,9.1537]
["bitfinex","SOLUSD",1744092814157,40.41124832,109.64,109.6,9.1537]
["bitfinex","SOLUSD",1744092814361,40.41124832,109.63,109.6,9.1537]
["bitfinex","SOLUSD",1744092814659,82.6,109.66,109.6,0.03]
["bitfinex","SOLUSD",1744092814862,40.41124832,109.63,109.6,0.31432314]
["bitfinex","SOLUSD",1744092815060,40.41124832,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092815947,40.41124832,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744092816566,40.41124832,109.64,109.6,9.154]
["bitfinex","SOLUSD",1744092817064,40.41124832,109.63,109.6,0.31432314]
["bitfinex","SOLUSD",1744092817256,40.41124832,109.64,109.6,0.31432314]
["bitfinex","SOLUSD",1744092817649,40.41124832,109.65,109.6,0.31432314]
["bitfinex","SOLUSD",1744092817856,40.41124832,109.65,109.6,40.72557146]
["bitfinex","SOLUSD",1744092818062,40.41124832,109.64,109.6,0.31432314]
["bitfinex","SOLUSD",1744092819056,88.8925,109.66,109.6,49.84927146]
["bitfinex","SOLUSD",1744092819244,40.41124832,109.65,109.6,49.84927146]
["bitfinex","SOLUSD",1744092819954,40.41124832,109.68,109.63,40.41124832]
["bitfinex","SOLUSD",1744092820160,40.41124832,109.68,109.64,0.28432314]
["bitfinex","SOLUSD",1744092821764,40.41124832,109.68,109.64,9.40462314]
["bitfinex","SOLUSD",1744092823155,9.1791,109.7,109.64,9.40462314]
["bitfinex","SOLUSD",1744092823156,0.063,109.7,109.66,0.28432314]
["bitfinex","SOLUSD",1744092823355,40.47424832,109.7,109.66,0.28432314]
["bitfinex","SOLUSD",1744092823970,40.47424832,109.7,109.67,9.1182]
["bitfinex","SOLUSD",1744092825171,0.063,109.7,109.67,9.1182]
["bitfinex","SOLUSD",1744092825671,0.063,109.7,109.66,9.40292314]
["bitfinex","SOLUSD",1744092826873,0.063,109.7,109.69,0.28432314]
["bitfinex","SOLUSD",1744092827169,0.063,109.7,109.69,26.28432314]
["bitfinex","SOLUSD",1744092827473,0.063,109.7,109.69,35.40092314]
["bitfinex","SOLUSD",1744092827653,0.063,109.7,109.69,9.40092314]
["bitfinex","SOLUSD",1744092827866,0.063,109.7,109.69,35.40092314]
["bitfinex","SOLUSD",1744092829076,0.063,109.7,109.69,26.28432314]
["bitfinex","SOLUSD",1744092830180,0.063,109.7,109.69,35.40092314]
["bitfinex","SOLUSD",1744092830861,0.063,109.7,109.69,26.28432314]
["bitfinex","SOLUSD",1744092831464,0.063,109.7,109.69,26.0]
["bitfinex","SOLUSD",1744092833597,0.063,109.7,109.69,68.46182032]
["bitfinex","SOLUSD",1744092833883,0.063,109.71,109.7,66.69557146]
["bitfinex","SOLUSD",1744092834080,0.0001,109.71,109.7,93.88522032]
["bitfinex","SOLUSD",1744092835287,0.0001,109.71,109.7,87.7977949]
["bitfinex","SOLUSD",1744092837283,0.0001,109.71,109.7,102.92441343]
["bitfinex","SOLUSD",1744092839187,0.0001,109.72,109.71,25.221572]
["bitfinex","SOLUSD",1744092839392,0.0001,109.72,109.71,65.55631343]
["bitfinex","SOLUSD",1744092840988,0.0001,109.72,109.71,68.38361343]
["bitfinex","SOLUSD",1744092841367,0.0001,109.72,109.71,28.048872]
["bitfinex","SOLUSD",1744092841567,0.0001,109.72,109.71,68.38361343]
["bitfinex","SOLUSD",1744092843188,40.33484143,109.72,109.66,40.33474143]
["bitfinex","SOLUSD",1744092843366,40.33484143,109.72,109.66,9.119]
["bitfinex","SOLUSD",1744092843367,40.33474143,109.71,109.66,9.119]
["bitfinex","SOLUSD",1744092843689,40.33474143,109.68,109.64,8.57]
["bitfinex","SOLUSD",1744092843869,40.33474143,109.68,109.65,0.28432314]
["bitfinex","SOLUSD",1744092844069,40.33474143,109.66,109.64,0.03]
["bitfinex","SOLUSD",1744092844575,40.33474143,109.65,109.64,26.03]
["bitfinex","SOLUSD",1744092845193,49.45464143,109.65,109.64,0.03]
["bitfinex","SOLUSD",1744092845395,40.33474143,109.65,109.64,0.03]
["bitfinex","SOLUSD",1744092845697,49.45464143,109.65,109.64,0.03]
["bitfinex","SOLUSD",1744092846374,55.68224143,109.65,109.64,0.03]
["bitfinex","SOLUSD",1744092847097,59.00987628,109.65,109.64,0.03]
["bitfinex","SOLUSD",1744092848800,82.6,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744092849009,40.33474143,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092851191,49.45794143,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092853803,40.33474143,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092854181,49.45794143,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092854599,82.6,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092854806,40.33474143,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092855005,40.33474143,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092856008,9.1224,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092856308,40.33474143,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092856881,40.33474143,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092857086,91.7218,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092857304,40.33474143,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092859115,122.93474143,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092860617,82.6,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092860800,40.33474143,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092861108,40.33474143,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092861406,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092864318,34.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092864917,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092868991,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092869211,25.28617913,109.62,109.6,0.31432314]
["bitfinex","SOLUSD",1744092870722,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092871620,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092872116,107.88617913,109.63,109.6,9.154]
["bitfinex","SOLUSD",1744092872793,25.28617913,109.64,109.61,18.933972]
["bitfinex","SOLUSD",1744092872998,107.88617913,109.66,109.61,44.22015113]
["bitfinex","SOLUSD",1744092873524,107.88617913,109.66,109.61,18.933972]
["bitfinex","SOLUSD",1744092873694,107.88617913,109.66,109.61,44.22015113]
["bitfinex","SOLUSD",1744092874222,25.28617913,109.66,109.62,25.28617913]
["bitfinex","SOLUSD",1744092874394,25.28617913,109.66,109.61,25.28617913]
["bitfinex","SOLUSD",1744092874596,25.28617913,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092874822,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092875625,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092876135,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092876700,34.40867913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092878225,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092879529,34.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092879740,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092879907,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092880525,82.6,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744092880526,25.28617913,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092881220,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092881999,9.1219,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092882201,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092885428,82.6,109.64,109.6,0.31432314]
["bitfinex","SOLUSD",1744092885803,25.28617913,109.63,109.6,0.31432314]
["bitfinex","SOLUSD",1744092886432,25.28617913,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092886607,25.28617913,109.63,109.6,0.31432314]
["bitfinex","SOLUSD",1744092887932,34.40777913,109.63,109.6,0.31432314]
["bitfinex","SOLUSD",1744092888118,3.34562026,109.62,109.6,9.43832314]
["bitfinex","SOLUSD",1744092888434,3.34562026,109.62,109.6,0.31432314]
["bitfinex","SOLUSD",1744092888944,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092889228,34.40857913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092889740,3.35351245,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092892028,37.76289158,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092895013,3.35351245,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092895840,3.35351245,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092896536,3.35351245,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092897534,3.35351245,109.61,109.6,18.67964886]
["bitfinex","SOLUSD",1744092897828,3.35351245,109.61,109.6,43.96582799]
["bitfinex","SOLUSD",1744092898008,3.35351245,109.61,109.6,18.67964886]
["bitfinex","SOLUSD",1744092898330,25.28617913,109.64,109.61,0.28432314]
["bitfinex","SOLUSD",1744092899227,25.28617913,109.64,109.61,9.40752314]
["bitfinex","SOLUSD",1744092899727,3.3528619,109.63,109.61,9.40752314]
["bitfinex","SOLUSD",1744092899905,3.3528619,109.63,109.62,18.64964886]
["bitfinex","SOLUSD",1744092900931,3.3528619,109.65,109.62,18.64964886]
["bitfinex","SOLUSD",1744092901131,3.3528619,109.65,109.63,9.40572314]
["bitfinex","SOLUSD",1744092901614,25.28617913,109.67,109.63,9.40572314]
["bitfinex","SOLUSD",1744092902319,25.28617913,109.68,109.65,0.28432314]
["bitfinex","SOLUSD",1744092902527,25.34917913,109.69,109.65,0.28432314]
["bitfinex","SOLUSD",1744092902938,0.063,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744092903133,25.34917913,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744092903341,25.34917913,109.69,109.66,9.1189]
["bitfinex","SOLUSD",1744092903519,25.34917913,109.69,109.65,18.933972]
["bitfinex","SOLUSD",1744092904245,25.34917913,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744092904437,0.063,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744092905542,0.063,109.69,109.67,9.40232314]
["bitfinex","SOLUSD",1744092906040,0.063,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744092908140,0.063,109.69,109.67,34.68870227]
["bitfinex","SOLUSD",1744092908351,0.063,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744092909336,0.063,109.69,109.63,22.8032]
["bitfinex","SOLUSD",1744092909337,82.6,109.65,109.6,0.03]
["bitfinex","SOLUSD",1744092909628,9.1207,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744092909845,34.40637913,109.65,109.6,25.31617913]
["bitfinex","SOLUSD",1744092910050,25.28617913,109.66,109.61,25.28617913]
["bitfinex","SOLUSD",1744092910545,25.28617913,109.65,109.6,0.03]
["bitfinex","SOLUSD",1744092910734,25.28617913,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092910935,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092911134,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092911340,34.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092912150,33.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092912954,9.1232,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092913150,34.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092913941,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092915151,34.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092916154,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092917440,34.40897913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092917656,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092918845,34.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092919557,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092919754,34.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092920663,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092920959,91.7193,109.66,109.6,0.03]
["bitfinex","SOLUSD",1744092921146,25.28617913,109.65,109.61,0.28432314]
["bitfinex","SOLUSD",1744092921355,25.28617913,109.65,109.61,18.933972]
["bitfinex","SOLUSD",1744092921564,25.28617913,109.66,109.61,44.22015113]
["bitfinex","SOLUSD",1744092921743,25.28617913,109.67,109.63,0.28432314]
["bitfinex","SOLUSD",1744092922356,25.28617913,109.66,109.63,0.28432314]
["bitfinex","SOLUSD",1744092922737,34.40547913,109.66,109.63,0.28432314]
["bitfinex","SOLUSD",1744092922949,25.28617913,109.64,109.6,14.5115]
["bitfinex","SOLUSD",1744092923150,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092924151,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092925961,9.1216,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092926164,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092926367,23.78617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092926963,25.28617913,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092927165,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092927869,25.28617913,109.62,109.6,0.17216157]
["bitfinex","SOLUSD",1744092928167,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092928761,34.40897913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092928949,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092930061,34.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092931166,82.6,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092931473,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092931967,91.7219,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092932175,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092932346,107.88617913,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092932965,25.28617913,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092933170,25.28617913,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744092933467,25.28617913,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092934349,9.1207,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744092934549,34.40687913,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744092934983,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092935350,25.28617913,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744092935667,9.1207,109.64,109.6,0.17216157]
["bitfinex","SOLUSD",1744092935668,34.40687913,109.64,109.6,0.17216157]
["bitfinex","SOLUSD",1744092936175,34.40687913,109.64,109.6,9.29576157]
["bitfinex","SOLUSD",1744092936474,25.28617913,109.64,109.6,9.29576157]
["bitfinex","SOLUSD",1744092936680,34.40707913,109.64,109.6,0.17216157]
["bitfinex","SOLUSD",1744092936869,34.40707913,109.64,109.6,9.29606157]
["bitfinex","SOLUSD",1744092937477,34.40707913,109.64,109.6,0.17216157]
["bitfinex","SOLUSD",1744092937783,34.40707913,109.64,109.6,9.29606157]
["bitfinex","SOLUSD",1744092938174,34.40707913,109.64,109.6,0.17216157]
["bitfinex","SOLUSD",1744092938387,25.28617913,109.63,109.6,0.17216157]
["bitfinex","SOLUSD",1744092940370,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092940753,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092942983,82.6,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092942984,25.28617913,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744092943152,25.28617913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092944885,34.40937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092946960,117.00937913,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744092950856,117.00937913,109.61,109.6,0.0001]
["bitfinex","SOLUSD",1744092951056,117.00937913,109.61,109.59,0.03]
["bitfinex","SOLUSD",1744092951258,107.88617913,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744092951665,117.01017913,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744092951991,82.6,109.59,109.55,0.03]
["bitfinex","SOLUSD",1744092952167,25.28617913,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744092953474,29.91479433,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744092954109,25.28617913,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744092956081,34.41357913,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744092960895,9.1274,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744092961206,25.28617913,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744092961904,82.6,109.57,109.55,0.03]
["bitfinex","SOLUSD",1744092962085,25.28617913,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744092962482,34.41217913,109.58,109.55,0.03]
["bitfinex","SOLUSD",1744092962911,25.28617913,109.57,109.55,0.03]
["bitfinex","SOLUSD",1744092963888,9.1253,109.59,109.55,0.03]
["bitfinex","SOLUSD",1744092964207,25.28617913,109.57,109.55,0.03]
["bitfinex","SOLUSD",1744092964506,9.1253,109.59,109.55,1.6207]
["bitfinex","SOLUSD",1744092964684,25.28617913,109.58,109.55,1.6207]
["bitfinex","SOLUSD",1744092965207,25.28617913,109.57,109.55,1.6207]
["bitfinex","SOLUSD",1744092965583,25.28617913,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744092967293,34.41357913,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744092969911,9.1274,109.56,109.55,0.0001]
["bitfinex","SOLUSD",1744092970115,34.41357913,109.56,109.55,0.0001]
["bitfinex","SOLUSD",1744092977190,25.28617913,109.56,109.55,0.0001]
["bitfinex","SOLUSD",1744092977414,117.01317913,109.57,109.55,0.0001]
["bitfinex","SOLUSD",1744092977883,25.28617913,109.56,109.55,0.0001]
["bitfinex","SOLUSD",1744092978511,117.01317913,109.57,109.55,0.0001]
["bitfinex","SOLUSD",1744092979003,25.28617913,109.56,109.55,0.0001]
["bitfinex","SOLUSD",1744092979795,34.41357913,109.56,109.55,0.0001]
["bitfinex","SOLUSD",1744092982190,82.6,109.55,109.5,0.03]
["bitfinex","SOLUSD",1744092982401,25.28617913,109.52,109.5,0.03]
["bitfinex","SOLUSD",1744092982691,25.28617913,109.53,109.5,0.03]
["bitfinex","SOLUSD",1744092983082,107.88617913,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744092983287,25.28617913,109.53,109.5,0.03]
["bitfinex","SOLUSD",1744092983687,34.41607913,109.53,109.5,0.03]
["bitfinex","SOLUSD",1744092984489,91.7294,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744092984691,82.6,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744092984892,117.01537913,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744092985111,25.28617913,109.53,109.5,0.03]
["bitfinex","SOLUSD",1744092985418,91.7292,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744092985419,25.28617913,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744092986122,91.7292,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744092986302,25.28617913,109.52,109.5,0.03]
["bitfinex","SOLUSD",1744092986503,25.28617913,109.53,109.5,0.03]
["bitfinex","SOLUSD",1744092986718,107.88617913,109.54,109.5,0.31432314]
["bitfinex","SOLUSD",1744092986901,117.01527913,109.54,109.5,0.31432314]
["bitfinex","SOLUSD",1744092987834,82.6,109.58,109.52,0.28432314]
["bitfinex","SOLUSD",1744092988006,25.28617913,109.57,109.53,6.651]
["bitfinex","SOLUSD",1744092988606,25.28617913,109.56,109.53,6.651]
["bitfinex","SOLUSD",1744092988796,25.28617913,109.57,109.53,6.651]
["bitfinex","SOLUSD",1744092988997,25.28617913,109.56,109.53,6.651]
["bitfinex","SOLUSD",1744092989510,34.41337913,109.57,109.53,15.7808]
["bitfinex","SOLUSD",1744092990027,34.41337913,109.57,109.53,6.651]
["bitfinex","SOLUSD",1744092990234,25.28617913,109.56,109.53,6.651]
["bitfinex","SOLUSD",1744092990729,34.41337913,109.57,109.53,6.651]
["bitfinex","SOLUSD",1744092991119,25.28617913,109.56,109.53,6.651]
["bitfinex","SOLUSD",1744092992323,34.41337913,109.57,109.53,15.7807]
["bitfinex","SOLUSD",1744092992499,25.28617913,109.57,109.53,15.7807]
["bitfinex","SOLUSD",1744092992704,34.41287913,109.57,109.53,15.7807]
["bitfinex","SOLUSD",1744092993224,9.1267,109.57,109.53,15.7807]
["bitfinex","SOLUSD",1744092993429,34.41287913,109.57,109.53,15.7807]
["bitfinex","SOLUSD",1744092994013,34.41287913,109.57,109.53,6.651]
["bitfinex","SOLUSD",1744092994529,25.28617913,109.54,109.52,8.48]
["bitfinex","SOLUSD",1744092994711,25.28617913,109.54,109.51,1.5658]
["bitfinex","SOLUSD",1744092994914,91.7267,109.57,109.52,0.28432314]
["bitfinex","SOLUSD",1744092995125,25.28617913,109.56,109.52,0.28432314]
["bitfinex","SOLUSD",1744092995711,91.7267,109.57,109.52,0.28432314]
["bitfinex","SOLUSD",1744092996029,34.41387913,109.56,109.52,0.28432314]
["bitfinex","SOLUSD",1744092996325,25.28617913,109.55,109.52,0.28432314]
["bitfinex","SOLUSD",1744092996528,34.41387913,109.56,109.52,9.41482314]
["bitfinex","SOLUSD",1744092996833,25.28617913,109.55,109.52,9.41482314]
["bitfinex","SOLUSD",1744092997000,9.1277,109.56,109.52,9.41482314]
["bitfinex","SOLUSD",1744092997204,25.28617913,109.56,109.52,9.41482314]
["bitfinex","SOLUSD",1744092998502,25.28617913,109.55,109.52,0.28432314]
["bitfinex","SOLUSD",1744092999740,25.28617913,109.55,109.52,9.41502314]
["bitfinex","SOLUSD",1744093000141,9.1276,109.56,109.52,9.41502314]
["bitfinex","SOLUSD",1744093000323,25.28617913,109.56,109.52,9.41502314]
["bitfinex","SOLUSD",1744093000842,25.28617913,109.53,109.51,1.5658]
["bitfinex","SOLUSD",1744093001026,25.28617913,109.54,109.51,1.5658]
["bitfinex","SOLUSD",1744093002612,34.41517913,109.54,109.51,1.5658]
["bitfinex","SOLUSD",1744093003011,25.28617913,109.54,109.51,10.6972]
["bitfinex","SOLUSD",1744093003246,34.41477913,109.55,109.51,10.6972]
["bitfinex","SOLUSD",1744093005140,25.28617913,109.54,109.51,10.6972]
["bitfinex","SOLUSD",1744093006438,25.28617913,109.54,109.51,1.5658]
["bitfinex","SOLUSD",1744093006642,34.41527913,109.54,109.51,1.5658]
["bitfinex","SOLUSD",1744093007142,25.28617913,109.55,109.51,10.6971]
["bitfinex","SOLUSD",1744093007342,82.6,109.56,109.52,0.28432314]
["bitfinex","SOLUSD",1744093007525,25.28617913,109.55,109.52,0.28432314]
["bitfinex","SOLUSD",1744093008025,107.88617913,109.56,109.52,0.28432314]
["bitfinex","SOLUSD",1744093008246,25.28617913,109.55,109.52,0.28432314]
["bitfinex","SOLUSD",1744093009941,25.28617913,109.55,109.52,9.41482314]
["bitfinex","SOLUSD",1744093010848,25.28617913,109.56,109.52,9.41482314]
["bitfinex","SOLUSD",1744093011845,87.14374222,109.6,109.54,0.28432314]
["bitfinex","SOLUSD",1744093012148,25.28617913,109.58,109.55,1.5274]
["bitfinex","SOLUSD",1744093012347,34.41107913,109.59,109.55,1.5274]
["bitfinex","SOLUSD",1744093013048,25.28617913,109.57,109.55,1.5274]
["bitfinex","SOLUSD",1744093013250,25.28617913,109.56,109.54,6.5029]
["bitfinex","SOLUSD",1744093013622,25.28617913,109.55,109.54,6.5029]
["bitfinex","SOLUSD",1744093014173,25.28617913,109.55,109.52,1.5274]
["bitfinex","SOLUSD",1744093014319,25.28617913,109.53,109.52,1.5274]
["bitfinex","SOLUSD",1744093014521,25.28617913,109.53,109.5,0.03]
["bitfinex","SOLUSD",1744093014841,25.28617913,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744093016957,105.4227,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744093016958,82.6,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744093017163,25.28617913,109.53,109.5,0.03]
["bitfinex","SOLUSD",1744093017348,25.28617913,109.53,109.5,0.31432314]
["bitfinex","SOLUSD",1744093018566,107.88617913,109.54,109.5,18.963972]
["bitfinex","SOLUSD",1744093018773,107.88617913,109.54,109.51,25.28617913]
["bitfinex","SOLUSD",1744093018774,82.6,109.54,109.51,25.28617913]
["bitfinex","SOLUSD",1744093019054,9.56162179,109.57,109.53,0.28432314]
["bitfinex","SOLUSD",1744093019055,25.28617913,109.56,109.53,0.28432314]
["bitfinex","SOLUSD",1744093019444,34.41297913,109.57,109.53,0.28432314]
["bitfinex","SOLUSD",1744093019643,25.28617913,109.56,109.53,0.28432314]
["bitfinex","SOLUSD",1744093019957,25.28617913,109.56,109.53,1.83672314]
["bitfinex","SOLUSD",1744093020657,25.28617913,109.56,109.53,10.96642314]
["bitfinex","SOLUSD",1744093020855,25.28617913,109.56,109.53,1.83672314]
["bitfinex","SOLUSD",1744093021446,34.41297913,109.57,109.53,10.96652314]
["bitfinex","SOLUSD",1744093022051,25.28617913,109.58,109.55,0.28432314]
["bitfinex","SOLUSD",1744093022247,34.41117913,109.59,109.55,9.41242314]
["bitfinex","SOLUSD",1744093022450,25.28617913,109.58,109.55,0.28432314]
["bitfinex","SOLUSD",1744093022638,25.28617913,109.58,109.55,9.41232314]
["bitfinex","SOLUSD",1744093022839,0.063,109.6,109.55,9.41232314]
["bitfinex","SOLUSD",1744093023048,0.063,109.6,109.57,33.62030227]
["bitfinex","SOLUSD",1744093023467,0.063,109.6,109.59,0.28432314]
["bitfinex","SOLUSD",1744093024165,0.063,109.6,109.58,8.62]
["bitfinex","SOLUSD",1744093024557,25.28617913,109.59,109.57,8.0498]
["bitfinex","SOLUSD",1744093024764,25.28617913,109.59,109.56,0.28432314]
["bitfinex","SOLUSD",1744093024943,25.28617913,109.57,109.54,8.0498]
["bitfinex","SOLUSD",1744093026463,34.41277913,109.57,109.54,8.0498]
["bitfinex","SOLUSD",1744093026642,25.28617913,109.56,109.54,1.5524]
["bitfinex","SOLUSD",1744093026844,25.28617913,109.56,109.51,25.14704886]
["bitfinex","SOLUSD",1744093026845,25.28617913,109.55,109.51,8.0498]
["bitfinex","SOLUSD",1744093027063,25.28617913,109.53,109.51,8.0498]
["bitfinex","SOLUSD",1744093027364,82.6,109.56,109.5,0.03]
["bitfinex","SOLUSD",1744093027365,25.28617913,109.52,109.5,0.03]
["bitfinex","SOLUSD",1744093027541,82.6,109.56,109.5,0.03]
["bitfinex","SOLUSD",1744093027542,25.28617913,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744093028767,34.41767913,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744093029459,49.65854832,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744093030061,9.1315,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744093030253,40.52704832,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744093031673,49.65854832,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744093032065,49.65854832,109.51,109.5,0.0001]
["bitfinex","SOLUSD",1744093032569,70.61211493,109.51,109.5,0.0001]
["bitfinex","SOLUSD",1744093032772,78.0259932,109.51,109.5,0.0001]
["bitfinex","SOLUSD",1744093033066,78.0259932,109.51,109.49,0.0001]
["bitfinex","SOLUSD",1744093033273,40.52704832,109.5,109.49,0.0001]
["bitfinex","SOLUSD",1744093033745,40.52704832,109.5,109.48,0.0101]
["bitfinex","SOLUSD",1744093033948,66.52704832,109.49,109.48,0.0101]
["bitfinex","SOLUSD",1744093034351,66.52704832,109.49,109.47,2.53920042]
["bitfinex","SOLUSD",1744093034548,40.52704832,109.48,109.47,2.53920042]
["bitfinex","SOLUSD",1744093035070,40.52704832,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093035071,81.05409664,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093035254,99.85644898,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093035456,59.32940066,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093035954,9.134,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093036273,40.52704832,109.49,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093036647,9.1315,109.51,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093036852,40.52704832,109.5,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093037162,114.5577,109.52,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093037361,40.52704832,109.49,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093038179,40.52704832,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093039380,49.66104832,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093039577,9.1335,109.49,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093039756,40.52704832,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093041282,49.66104832,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093042383,40.52704832,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093043584,9.1332,109.49,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093043585,40.52704832,109.49,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093043874,40.52704832,109.5,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093044082,40.52704832,109.53,109.49,0.28432314]
["bitfinex","SOLUSD",1744093044470,40.52704832,109.53,109.49,9.41712314]
["bitfinex","SOLUSD",1744093044963,40.52704832,109.53,109.49,58.80417146]
["bitfinex","SOLUSD",1744093045164,82.6,109.56,109.51,0.28432314]
["bitfinex","SOLUSD",1744093045357,40.52704832,109.56,109.51,40.81137146]
["bitfinex","SOLUSD",1744093045553,82.663,109.6,109.53,40.81137146]
["bitfinex","SOLUSD",1744093045769,40.52704832,109.58,109.54,6.6065]
["bitfinex","SOLUSD",1744093046081,40.52704832,109.58,109.54,8.2153]
["bitfinex","SOLUSD",1744093046551,40.52704832,109.59,109.55,9.41212314]
["bitfinex","SOLUSD",1744093046753,40.52704832,109.58,109.55,9.41212314]
["bitfinex","SOLUSD",1744093047175,0.063,109.6,109.55,49.93917146]
["bitfinex","SOLUSD",1744093047381,40.52704832,109.59,109.55,9.41212314]
["bitfinex","SOLUSD",1744093047561,40.52704832,109.59,109.55,0.28432314]
["bitfinex","SOLUSD",1744093048388,40.52704832,109.58,109.55,0.28432314]
["bitfinex","SOLUSD",1744093048681,40.52704832,109.59,109.55,9.41222314]
["bitfinex","SOLUSD",1744093049081,49.65204832,109.59,109.55,0.28432314]
["bitfinex","SOLUSD",1744093049260,40.52704832,109.56,109.51,47.13354832]
["bitfinex","SOLUSD",1744093049579,40.52704832,109.54,109.51,6.6065]
["bitfinex","SOLUSD",1744093050279,82.6,109.57,109.51,6.6065]
["bitfinex","SOLUSD",1744093050782,40.52704832,109.56,109.52,0.28432314]
["bitfinex","SOLUSD",1744093051167,91.7271,109.57,109.52,9.41492314]
["bitfinex","SOLUSD",1744093051365,40.52704832,109.56,109.52,9.41492314]
["bitfinex","SOLUSD",1744093051572,40.52704832,109.56,109.52,28.064572]
["bitfinex","SOLUSD",1744093052284,40.52704832,109.55,109.51,6.6065]
["bitfinex","SOLUSD",1744093052459,91.7266,109.57,109.51,6.6065]
["bitfinex","SOLUSD",1744093052460,40.52704832,109.54,109.51,6.6065]
["bitfinex","SOLUSD",1744093052883,40.52704832,109.53,109.5,10.61096157]
["bitfinex","SOLUSD",1744093053264,40.52704832,109.53,109.5,19.74326157]
["bitfinex","SOLUSD",1744093053591,40.52704832,109.54,109.5,19.74326157]
["bitfinex","SOLUSD",1744093054784,40.52704832,109.55,109.51,9.41582314]
["bitfinex","SOLUSD",1744093055391,40.52704832,109.55,109.51,0.28432314]
["bitfinex","SOLUSD",1744093055587,91.7276,109.56,109.51,0.28432314]
["bitfinex","SOLUSD",1744093055588,40.52704832,109.54,109.51,0.28432314]
["bitfinex","SOLUSD",1744093059869,9.1289,109.55,109.51,0.28432314]
["bitfinex","SOLUSD",1744093060277,40.52704832,109.54,109.51,0.28432314]
["bitfinex","SOLUSD",1744093060594,40.52704832,109.53,109.5,10.4688]
["bitfinex","SOLUSD",1744093060771,40.52704832,109.52,109.5,8.86]
["bitfinex","SOLUSD",1744093061274,40.52704832,109.51,109.48,6.3368]
["bitfinex","SOLUSD",1744093061667,40.52704832,109.51,109.47,10.49710042]
["bitfinex","SOLUSD",1744093061867,40.52704832,109.49,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093062270,82.6,109.51,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093062494,40.52704832,109.5,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093062986,47.1718,109.54,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093062987,49.65444832,109.56,109.51,0.28432314]
["bitfinex","SOLUSD",1744093063190,40.52704832,109.55,109.5,40.81137146]
["bitfinex","SOLUSD",1744093063393,40.52704832,109.54,109.5,0.28432314]
["bitfinex","SOLUSD",1744093064086,49.65444832,109.56,109.51,46.78314832]
["bitfinex","SOLUSD",1744093064497,40.52704832,109.55,109.51,6.2561]
["bitfinex","SOLUSD",1744093064791,9.1274,109.56,109.51,46.78314832]
["bitfinex","SOLUSD",1744093065093,40.52704832,109.55,109.51,15.3875]
["bitfinex","SOLUSD",1744093065589,40.52704832,109.56,109.52,0.28432314]
["bitfinex","SOLUSD",1744093065789,132.25364832,109.57,109.52,40.81137146]
["bitfinex","SOLUSD",1744093065994,123.12704832,109.57,109.52,40.81137146]
["bitfinex","SOLUSD",1744093066294,123.12704832,109.57,109.52,49.67137146]
["bitfinex","SOLUSD",1744093066879,40.52704832,109.56,109.52,9.14432314]
["bitfinex","SOLUSD",1744093067280,49.65464832,109.56,109.52,9.14432314]
["bitfinex","SOLUSD",1744093067486,40.52704832,109.55,109.52,9.14432314]
["bitfinex","SOLUSD",1744093067793,49.65464832,109.56,109.52,9.14432314]
["bitfinex","SOLUSD",1744093068990,49.65464832,109.56,109.52,18.27482314]
["bitfinex","SOLUSD",1744093069287,49.65464832,109.56,109.52,8.86]
["bitfinex","SOLUSD",1744093069588,40.52704832,109.55,109.52,8.86]
["bitfinex","SOLUSD",1744093069778,40.52704832,109.55,109.51,15.3872]
["bitfinex","SOLUSD",1744093071001,40.52704832,109.55,109.51,6.2561]
["bitfinex","SOLUSD",1744093071375,40.52704832,109.55,109.51,15.3875]
["bitfinex","SOLUSD",1744093072085,40.52704832,109.54,109.51,6.2561]
["bitfinex","SOLUSD",1744093072279,40.52704832,109.52,109.49,1.6371]
["bitfinex","SOLUSD",1744093073078,40.52704832,109.51,109.48,6.54042314]
["bitfinex","SOLUSD",1744093073293,49.65864832,109.51,109.48,6.54042314]
["bitfinex","SOLUSD",1744093073605,49.65864832,109.51,109.48,6.39826157]
["bitfinex","SOLUSD",1744093074294,49.65864832,109.51,109.48,6.2561]
["bitfinex","SOLUSD",1744093075600,40.52704832,109.49,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093077506,40.52704832,109.5,109.47,0.28432356]
["bitfinex","SOLUSD",1744093077801,105.4251,109.53,109.47,0.28432356]
["bitfinex","SOLUSD",1744093077802,40.52704832,109.51,109.47,0.28432356]
["bitfinex","SOLUSD",1744093078202,40.52704832,109.5,109.47,0.28432356]
["bitfinex","SOLUSD",1744093078406,40.52704832,109.5,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093078794,40.52704832,109.5,109.47,0.28432356]
["bitfinex","SOLUSD",1744093079511,40.52704832,109.5,109.47,9.41902356]
["bitfinex","SOLUSD",1744093079804,40.52704832,109.5,109.47,0.28432356]
["bitfinex","SOLUSD",1744093080003,9.1308,109.52,109.47,28.06877242]
["bitfinex","SOLUSD",1744093080187,40.52704832,109.51,109.47,18.93397242]
["bitfinex","SOLUSD",1744093080387,40.52704832,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093080587,40.52704832,109.49,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093080884,40.52704832,109.5,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093082107,49.65964832,109.5,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093082604,40.52704832,109.5,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093083788,91.7318,109.51,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093083994,40.52704832,109.5,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093084508,9.1318,109.51,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093084509,40.52704832,109.48,109.47,4.2e-07]
["bitfinex","SOLUSD",1744093085289,102.6,109.47,109.42,0.03]
["bitfinex","SOLUSD",1744093085509,66.1629632,109.48,109.42,0.03]
["bitfinex","SOLUSD",1744093085510,25.3553316,109.43,109.42,0.03]
["bitfinex","SOLUSD",1744093085804,9.1365,109.45,109.42,0.03]
["bitfinex","SOLUSD",1744093086009,34.4918316,109.45,109.42,0.03]
["bitfinex","SOLUSD",1744093086193,25.3553316,109.44,109.42,0.03]
["bitfinex","SOLUSD",1744093086386,25.3553316,109.43,109.42,0.03]
["bitfinex","SOLUSD",1744093086800,25.3553316,109.43,109.37,10.3539]
["bitfinex","SOLUSD",1744093087114,25.3553316,109.4,109.37,1.5339]
["bitfinex","SOLUSD",1744093087415,4.47767263,109.43,109.36,6.0655]
["bitfinex","SOLUSD",1744093087416,25.3553316,109.38,109.36,0.03]
["bitfinex","SOLUSD",1744093087594,102.75654886,109.44,109.36,0.03]
["bitfinex","SOLUSD",1744093087595,34.4985316,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744093088416,34.4969316,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744093088794,25.3553316,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744093089500,40.64070317,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744093089699,49.78390317,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744093089915,49.78390317,109.37,109.36,0.0001]
["bitfinex","SOLUSD",1744093090418,20.0,109.33,109.27,14.21282656]
["bitfinex","SOLUSD",1744093090714,40.64070317,109.28,109.27,14.21282656]
["bitfinex","SOLUSD",1744093091012,40.64070317,109.29,109.27,14.21282656]
["bitfinex","SOLUSD",1744093091196,95.47545061,109.34,109.27,18.64964886]
["bitfinex","SOLUSD",1744093091396,40.64070317,109.32,109.27,59.29035203]
["bitfinex","SOLUSD",1744093091712,98.51096542,109.36,109.26,8.82]
["bitfinex","SOLUSD",1744093091713,40.64070317,109.29,109.26,8.82]
["bitfinex","SOLUSD",1744093092099,40.64070317,109.28,109.26,8.82]
["bitfinex","SOLUSD",1744093092412,77.7467,109.33,109.21,24.6608]
["bitfinex","SOLUSD",1744093092599,40.64070317,109.3,109.26,0.28432314]
["bitfinex","SOLUSD",1744093092801,40.64070317,109.3,109.25,59.29035203]
["bitfinex","SOLUSD",1744093092998,40.64070317,109.31,109.27,18.64964886]
["bitfinex","SOLUSD",1744093093206,40.64070317,109.31,109.28,0.28432314]
["bitfinex","SOLUSD",1744093093400,40.64070317,109.32,109.28,18.933972]
["bitfinex","SOLUSD",1744093093588,9.1466,109.33,109.3,18.933972]
["bitfinex","SOLUSD",1744093093792,82.6,109.36,109.3,18.933972]
["bitfinex","SOLUSD",1744093093793,40.64070317,109.34,109.3,18.933972]
["bitfinex","SOLUSD",1744093093995,40.64070317,109.33,109.3,0.28432314]
["bitfinex","SOLUSD",1744093096115,9.1474,109.32,109.3,0.28432314]
["bitfinex","SOLUSD",1744093098001,49.78810317,109.32,109.3,0.28432314]
["bitfinex","SOLUSD",1744093098198,49.78810317,109.32,109.29,18.64964886]
["bitfinex","SOLUSD",1744093098199,72.65670317,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744093098395,40.64070317,109.31,109.28,8.84]
["bitfinex","SOLUSD",1744093098610,32.016,109.32,109.29,18.64964886]
["bitfinex","SOLUSD",1744093098832,32.016,109.32,109.3,0.28432314]
["bitfinex","SOLUSD",1744093099126,72.65670317,109.32,109.3,0.28432314]
["bitfinex","SOLUSD",1744093099502,72.65670317,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744093099503,40.64070317,109.31,109.29,0.28432314]
["bitfinex","SOLUSD",1744093099703,40.64070317,109.3,109.26,83.1]
["bitfinex","SOLUSD",1744093100019,40.64070317,109.3,109.26,18.64964886]
["bitfinex","SOLUSD",1744093100217,40.64070317,109.28,109.25,27.48964886]
["bitfinex","SOLUSD",1744093100419,40.64070317,109.27,109.22,405.99]
["bitfinex","SOLUSD",1744093100618,40.64070317,109.24,109.22,0.03]
["bitfinex","SOLUSD",1744093100925,40.64070317,109.23,109.22,0.03]
["bitfinex","SOLUSD",1744093101301,40.64070317,109.23,109.22,0.0001]
["bitfinex","SOLUSD",1744093101622,40.64070317,109.26,109.22,0.0001]
["bitfinex","SOLUSD",1744093101799,40.64070317,109.26,109.22,18.64974886]
["bitfinex","SOLUSD",1744093102120,49.79560317,109.23,109.22,0.0001]
["bitfinex","SOLUSD",1744093102907,9.1545,109.24,109.22,0.0001]
["bitfinex","SOLUSD",1744093103101,49.79520317,109.24,109.22,0.0001]
["bitfinex","SOLUSD",1744093103424,40.64070317,109.25,109.22,0.0001]
["bitfinex","SOLUSD",1744093103722,40.64070317,109.27,109.23,18.933972]
["bitfinex","SOLUSD",1744093104230,40.64070317,109.26,109.23,18.933972]
["bitfinex","SOLUSD",1744093104612,49.79270317,109.27,109.23,0.28432314]
["bitfinex","SOLUSD",1744093104816,40.64070317,109.26,109.23,18.933972]
["bitfinex","SOLUSD",1744093105117,49.79270317,109.27,109.23,18.933972]
["bitfinex","SOLUSD",1744093105513,49.79270317,109.27,109.23,0.14216157]
["bitfinex","SOLUSD",1744093105514,40.64070317,109.26,109.23,0.14216157]
["bitfinex","SOLUSD",1744093105723,40.64070317,109.26,109.24,0.14216157]
["bitfinex","SOLUSD",1744093106404,40.64070317,109.25,109.22,0.0001]
["bitfinex","SOLUSD",1744093107106,9.1531,109.26,109.22,0.0001]
["bitfinex","SOLUSD",1744093107107,40.64070317,109.24,109.22,0.0001]
["bitfinex","SOLUSD",1744093107304,40.64070317,109.23,109.22,0.0001]
["bitfinex","SOLUSD",1744093107729,9.1531,109.26,109.22,0.0001]
["bitfinex","SOLUSD",1744093108032,40.64070317,109.24,109.22,0.0001]
["bitfinex","SOLUSD",1744093108620,40.64070317,109.23,109.22,0.0001]
["bitfinex","SOLUSD",1744093108823,9.1544,109.24,109.22,0.0001]
["bitfinex","SOLUSD",1744093109029,40.64070317,109.23,109.22,0.0001]
["bitfinex","SOLUSD",1744093109432,49.79510317,109.24,109.22,0.0001]
["bitfinex","SOLUSD",1744093109606,40.64070317,109.23,109.22,0.0001]
["bitfinex","SOLUSD",1744093110335,49.79560317,109.23,109.22,0.0001]
["bitfinex","SOLUSD",1744093111425,40.64070317,109.24,109.22,0.0001]
["bitfinex","SOLUSD",1744093112625,40.64070317,109.23,109.22,0.0001]
["bitfinex","SOLUSD",1744093114310,82.6,109.22,109.17,0.03]
["bitfinex","SOLUSD",1744093114632,40.64070317,109.19,109.17,0.03]
["bitfinex","SOLUSD",1744093115007,40.64070317,109.2,109.17,0.03]
["bitfinex","SOLUSD",1744093115216,82.6,109.21,109.17,0.03]
["bitfinex","SOLUSD",1744093115405,40.64070317,109.18,109.17,0.03]
["bitfinex","SOLUSD",1744093115608,82.6,109.21,109.17,0.03]
["bitfinex","SOLUSD",1744093115808,40.64070317,109.18,109.17,0.03]
["bitfinex","SOLUSD",1744093116009,15.6872,109.24,109.17,18.67964886]
["bitfinex","SOLUSD",1744093116207,40.64070317,109.22,109.18,9.44342314]
["bitfinex","SOLUSD",1744093116442,40.64070317,109.21,109.17,9.1896]
["bitfinex","SOLUSD",1744093116647,40.64070317,109.21,109.17,0.31432314]
["bitfinex","SOLUSD",1744093117136,40.64070317,109.22,109.17,68.76437517]
["bitfinex","SOLUSD",1744093117733,40.64070317,109.23,109.19,0.28432314]
["bitfinex","SOLUSD",1744093118119,40.64070317,109.23,109.19,18.933972]
["bitfinex","SOLUSD",1744093118428,40.64070317,109.23,109.19,28.091872]
["bitfinex","SOLUSD",1744093118627,40.64070317,109.26,109.21,59.57467517]
["bitfinex","SOLUSD",1744093120233,0.063,109.28,109.21,18.933972]
["bitfinex","SOLUSD",1744093120535,40.64070317,109.25,109.21,28.090572]
["bitfinex","SOLUSD",1744093120737,9.2141,109.28,109.21,9.44092314]
["bitfinex","SOLUSD",1744093120944,40.64070317,109.24,109.21,9.44092314]
["bitfinex","SOLUSD",1744093121127,40.64070317,109.27,109.23,0.28432314]
["bitfinex","SOLUSD",1744093121328,40.70370317,109.28,109.23,40.92502631]
["bitfinex","SOLUSD",1744093121538,0.063,109.28,109.27,0.28432314]
["bitfinex","SOLUSD",1744093121842,0.063,109.28,109.27,40.92502631]
["bitfinex","SOLUSD",1744093122038,0.063,109.28,109.27,0.28432314]
["bitfinex","SOLUSD",1744093122231,0.063,109.28,109.27,18.933972]
["bitfinex","SOLUSD",1744093122535,0.063,109.28,109.26,9.1521]
["bitfinex","SOLUSD",1744093122938,0.063,109.28,109.27,0.28432314]
["bitfinex","SOLUSD",1744093123525,0.063,109.28,109.27,18.933972]
["bitfinex","SOLUSD",1744093123723,0.063,109.28,109.27,59.57467517]
["bitfinex","SOLUSD",1744093124552,0.063,109.28,109.27,68.72627517]
["bitfinex","SOLUSD",1744093124930,9.1436,109.37,109.27,91.60537517]
["bitfinex","SOLUSD",1744093125230,40.64070317,109.34,109.29,59.57467517]
["bitfinex","SOLUSD",1744093125429,9.1436,109.37,109.29,0.28432314]
["bitfinex","SOLUSD",1744093125430,40.64070317,109.33,109.29,0.28432314]
["bitfinex","SOLUSD",1744093125831,40.64070317,109.33,109.28,49.48070317]
["bitfinex","SOLUSD",1744093126024,40.64070317,109.33,109.29,0.28432314]
["bitfinex","SOLUSD",1744093126229,91.7436,109.37,109.29,59.57467517]
["bitfinex","SOLUSD",1744093126437,40.64070317,109.34,109.29,59.57467517]
["bitfinex","SOLUSD",1744093126630,40.64070317,109.34,109.31,0.28432314]
["bitfinex","SOLUSD",1744093127946,40.64070317,109.35,109.31,0.28432314]
["bitfinex","SOLUSD",1744093128240,40.64070317,109.32,109.29,15.356]
["bitfinex","SOLUSD",1744093128437,40.64070317,109.32,109.29,6.2068]
["bitfinex","SOLUSD",1744093129335,9.1459,109.34,109.3,18.933972]
["bitfinex","SOLUSD",1744093129336,40.64070317,109.34,109.3,18.933972]
["bitfinex","SOLUSD",1744093129629,40.64070317,109.35,109.3,59.57467517]
["bitfinex","SOLUSD",1744093129829,40.64070317,109.35,109.3,18.933972]
["bitfinex","SOLUSD",1744093130028,40.64070317,109.34,109.3,18.933972]
["bitfinex","SOLUSD",1744093130329,40.64070317,109.34,109.3,28.082972]
["bitfinex","SOLUSD",1744093130644,40.64070317,109.36,109.32,0.28432314]
["bitfinex","SOLUSD",1744093131436,40.64070317,109.33,109.29,15.3564]
["bitfinex","SOLUSD",1744093131638,40.64070317,109.32,109.28,17.9904]
["bitfinex","SOLUSD",1744093132150,40.64070317,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744093132347,40.64070317,109.32,109.29,9.29196157]
["bitfinex","SOLUSD",1744093132943,40.64070317,109.32,109.28,17.9904]
["bitfinex","SOLUSD",1744093133351,9.1452,109.35,109.29,18.933972]
["bitfinex","SOLUSD",1744093133537,9.1452,109.35,109.29,59.57467517]
["bitfinex","SOLUSD",1744093133538,40.64070317,109.34,109.29,59.57467517]
["bitfinex","SOLUSD",1744093133738,9.1452,109.35,109.29,59.57467517]
["bitfinex","SOLUSD",1744093134041,40.64070317,109.35,109.31,0.28432314]
["bitfinex","SOLUSD",1744093134426,40.64070317,109.35,109.31,9.43222314]
["bitfinex","SOLUSD",1744093134751,40.64070317,109.36,109.31,50.07292631]
["bitfinex","SOLUSD",1744093134954,40.64070317,109.36,109.33,0.28432314]
["bitfinex","SOLUSD",1744093135145,91.7427,109.38,109.33,0.28432314]
["bitfinex","SOLUSD",1744093135350,40.64070317,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744093135647,9.1427,109.38,109.33,0.28432314]
["bitfinex","SOLUSD",1744093135854,40.64070317,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744093136253,40.64070317,109.36,109.33,0.28432314]
["bitfinex","SOLUSD",1744093136849,0.063,109.39,109.33,50.07142631]
["bitfinex","SOLUSD",1744093137054,40.64070317,109.38,109.34,0.28432314]
["bitfinex","SOLUSD",1744093137274,40.64070317,109.37,109.33,49.78710317]
["bitfinex","SOLUSD",1744093137554,40.64070317,109.37,109.33,9.1464]
["bitfinex","SOLUSD",1744093138750,40.64070317,109.35,109.32,15.5748]
["bitfinex","SOLUSD",1744093138940,40.64070317,109.34,109.31,0.28432314]
["bitfinex","SOLUSD",1744093139359,40.64070317,109.35,109.31,9.43242314]
["bitfinex","SOLUSD",1744093139655,40.64070317,109.37,109.32,59.57467517]
["bitfinex","SOLUSD",1744093140353,91.8047,109.39,109.33,40.64070317]
["bitfinex","SOLUSD",1744093140527,40.64070317,109.37,109.33,9.1461]
["bitfinex","SOLUSD",1744093141260,40.64070317,109.36,109.32,68.72167517]
["bitfinex","SOLUSD",1744093141457,40.64070317,109.36,109.32,28.080972]
["bitfinex","SOLUSD",1744093141948,40.64070317,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744093142334,40.64070317,109.36,109.32,9.147]
["bitfinex","SOLUSD",1744093142556,40.64070317,109.36,109.33,0.28432314]
["bitfinex","SOLUSD",1744093142856,40.64070317,109.35,109.31,9.1479]
["bitfinex","SOLUSD",1744093143031,40.64070317,109.35,109.31,49.78860317]
["bitfinex","SOLUSD",1744093143230,40.64070317,109.36,109.32,0.28432314]
["bitfinex","SOLUSD",1744093143545,9.1424,109.38,109.32,18.933972]
["bitfinex","SOLUSD",1744093143860,40.64070317,109.36,109.32,0.28432314]
["bitfinex","SOLUSD",1744093144651,40.64070317,109.37,109.32,68.72137517]
["bitfinex","SOLUSD",1744093144952,9.1424,109.38,109.32,68.72137517]
["bitfinex","SOLUSD",1744093145156,40.64070317,109.37,109.32,68.72137517]
["bitfinex","SOLUSD",1744093146329,9.1424,109.38,109.34,40.92502631]
["bitfinex","SOLUSD",1744093146330,40.64070317,109.38,109.34,40.92502631]
["bitfinex","SOLUSD",1744093146555,0.063,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093146861,40.70370317,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093147158,0.063,109.39,109.35,59.57467517]
["bitfinex","SOLUSD",1744093147461,40.64070317,109.37,109.33,9.12]
["bitfinex","SOLUSD",1744093147644,40.64070317,109.37,109.33,18.79181043]
["bitfinex","SOLUSD",1744093147843,40.64070317,109.37,109.34,0.14216157]
["bitfinex","SOLUSD",1744093148454,40.64070317,109.37,109.33,9.28846157]
["bitfinex","SOLUSD",1744093148960,40.64070317,109.37,109.33,0.14216157]
["bitfinex","SOLUSD",1744093149148,40.64070317,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744093149661,9.143,109.38,109.33,18.933972]
["bitfinex","SOLUSD",1744093149853,40.64070317,109.37,109.33,59.57467517]
["bitfinex","SOLUSD",1744093150159,40.64070317,109.37,109.3,1.5214]
["bitfinex","SOLUSD",1744093150160,40.64070317,109.34,109.3,1.5214]
["bitfinex","SOLUSD",1744093150337,9.1478,109.32,109.29,47.09550317]
["bitfinex","SOLUSD",1744093150537,40.64070317,109.31,109.29,6.4548]
["bitfinex","SOLUSD",1744093150740,49.78850317,109.32,109.29,6.4548]
["bitfinex","SOLUSD",1744093150946,40.64070317,109.32,109.29,6.4548]
["bitfinex","SOLUSD",1744093151161,40.64070317,109.33,109.29,15.6045]
["bitfinex","SOLUSD",1744093151351,49.78640317,109.34,109.29,6.4548]
["bitfinex","SOLUSD",1744093151537,40.64070317,109.32,109.27,60.53720317]
["bitfinex","SOLUSD",1744093151864,40.64070317,109.32,109.28,0.28432314]
["bitfinex","SOLUSD",1744093152157,82.6,109.35,109.3,0.28432314]
["bitfinex","SOLUSD",1744093152158,91.7452,109.35,109.3,0.28432314]
["bitfinex","SOLUSD",1744093152456,49.78660317,109.34,109.3,0.28432314]
["bitfinex","SOLUSD",1744093152635,9.1442,109.36,109.31,40.64070317]
["bitfinex","SOLUSD",1744093152836,9.1427,109.38,109.32,66.16557517]
["bitfinex","SOLUSD",1744093153150,40.70370317,109.39,109.34,59.57467517]
["bitfinex","SOLUSD",1744093153456,40.70370317,109.39,109.36,40.92502631]
["bitfinex","SOLUSD",1744093153457,0.063,109.39,109.36,40.92502631]
["bitfinex","SOLUSD",1744093153657,0.063,109.39,109.38,0.28432314]
["bitfinex","SOLUSD",1744093154361,0.063,109.39,109.38,40.92502631]
["bitfinex","SOLUSD",1744093154565,0.063,109.39,109.36,40.92502631]
["bitfinex","SOLUSD",1744093154748,0.063,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093155147,40.70370317,109.39,109.35,18.2647]
["bitfinex","SOLUSD",1744093155347,40.64070317,109.37,109.33,84.63]
["bitfinex","SOLUSD",1744093155557,40.64070317,109.37,109.33,1.53]
["bitfinex","SOLUSD",1744093155755,40.64070317,109.36,109.33,1.53]
["bitfinex","SOLUSD",1744093156540,40.64070317,109.37,109.33,1.53]
["bitfinex","SOLUSD",1744093156846,40.64070317,109.35,109.32,0.14216157]
["bitfinex","SOLUSD",1744093157161,31.9984,109.38,109.3,18.64964886]
["bitfinex","SOLUSD",1744093157363,114.5984,109.38,109.3,59.29035203]
["bitfinex","SOLUSD",1744093157556,40.64070317,109.35,109.31,0.28432314]
["bitfinex","SOLUSD",1744093157757,40.64070317,109.35,109.3,59.29035203]
["bitfinex","SOLUSD",1744093158161,40.64070317,109.35,109.31,9.43192314]
["bitfinex","SOLUSD",1744093158765,40.64070317,109.36,109.31,50.07262631]
["bitfinex","SOLUSD",1744093158966,40.64070317,109.36,109.33,0.28432314]
["bitfinex","SOLUSD",1744093159345,91.7428,109.38,109.33,0.28432314]
["bitfinex","SOLUSD",1744093159657,9.1428,109.38,109.33,0.28432314]
["bitfinex","SOLUSD",1744093160057,40.64070317,109.37,109.33,9.43082314]
["bitfinex","SOLUSD",1744093160363,39.64070317,109.37,109.33,9.43082314]
["bitfinex","SOLUSD",1744093160666,48.78400317,109.37,109.33,9.43082314]
["bitfinex","SOLUSD",1744093160965,39.64070317,109.37,109.33,9.43082314]
["bitfinex","SOLUSD",1744093161554,48.78410317,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744093161768,48.78410317,109.37,109.33,9.43082314]
["bitfinex","SOLUSD",1744093161769,39.64070317,109.37,109.33,9.43082314]
["bitfinex","SOLUSD",1744093161969,48.78390317,109.37,109.33,9.43082314]
["bitfinex","SOLUSD",1744093162973,0.063,109.39,109.33,50.07152631]
["bitfinex","SOLUSD",1744093163149,40.64070317,109.38,109.33,50.07152631]
["bitfinex","SOLUSD",1744093163348,40.64070317,109.37,109.33,50.07152631]
["bitfinex","SOLUSD",1744093163555,40.64070317,109.38,109.33,50.07152631]
["bitfinex","SOLUSD",1744093163747,40.64070317,109.37,109.33,50.07152631]
["bitfinex","SOLUSD",1744093163950,40.64070317,109.38,109.33,50.07152631]
["bitfinex","SOLUSD",1744093164858,0.063,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093165054,40.64070317,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093165659,40.70370317,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093166769,0.063,109.39,109.35,9.42892314]
["bitfinex","SOLUSD",1744093166976,0.063,109.39,109.36,6.2912]
["bitfinex","SOLUSD",1744093169066,0.063,109.39,109.37,68.71787517]
["bitfinex","SOLUSD",1744093169580,0.063,109.39,109.37,9.42752314]
["bitfinex","SOLUSD",1744093169955,40.70370317,109.39,109.36,9.1437]
["bitfinex","SOLUSD",1744093170871,0.063,109.39,109.36,9.1437]
["bitfinex","SOLUSD",1744093171975,0.063,109.39,109.35,1.87532314]
["bitfinex","SOLUSD",1744093171976,40.70370317,109.39,109.35,1.87532314]
["bitfinex","SOLUSD",1744093172157,40.70370317,109.39,109.35,1.73316157]
["bitfinex","SOLUSD",1744093172358,40.70370317,109.39,109.35,10.87796157]
["bitfinex","SOLUSD",1744093172564,0.063,109.39,109.35,51.51866474]
["bitfinex","SOLUSD",1744093172765,0.063,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093172968,0.063,109.39,109.36,40.92502631]
["bitfinex","SOLUSD",1744093173482,0.063,109.39,109.36,50.06892631]
["bitfinex","SOLUSD",1744093174177,40.70370317,109.39,109.35,1.591]
["bitfinex","SOLUSD",1744093174383,40.64070317,109.38,109.34,6.2912]
["bitfinex","SOLUSD",1744093174678,40.64070317,109.38,109.35,0.14216157]
["bitfinex","SOLUSD",1744093174879,40.64070317,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093175085,40.70370317,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093175284,40.70370317,109.39,109.35,9.42892314]
["bitfinex","SOLUSD",1744093175464,40.64070317,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093175664,40.64070317,109.38,109.35,9.42912314]
["bitfinex","SOLUSD",1744093176189,40.70370317,109.39,109.35,9.42912314]
["bitfinex","SOLUSD",1744093176371,40.64070317,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093178284,49.78320317,109.38,109.34,6.2912]
["bitfinex","SOLUSD",1744093178691,49.78320317,109.38,109.34,0.28432314]
["bitfinex","SOLUSD",1744093179297,25.39186079,109.38,109.34,0.28432314]
["bitfinex","SOLUSD",1744093179671,25.39186079,109.38,109.34,9.43002314]
["bitfinex","SOLUSD",1744093180991,9.2049,109.39,109.34,9.43002314]
["bitfinex","SOLUSD",1744093181189,25.39186079,109.38,109.34,9.43002314]
["bitfinex","SOLUSD",1744093181794,0.063,109.39,109.34,9.1457]
["bitfinex","SOLUSD",1744093182169,25.39186079,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093182376,0.063,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093182582,25.45486079,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093183697,34.59646079,109.39,109.35,9.42922314]
["bitfinex","SOLUSD",1744093184076,25.45486079,109.39,109.35,9.42922314]
["bitfinex","SOLUSD",1744093184603,0.063,109.39,109.37,0.28432314]
["bitfinex","SOLUSD",1744093185193,25.39186079,109.38,109.35,9.42922314]
["bitfinex","SOLUSD",1744093185500,34.59646079,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093185888,25.39186079,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093186087,34.59646079,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093186590,34.59646079,109.39,109.35,9.42912314]
["bitfinex","SOLUSD",1744093187793,0.063,109.39,109.35,9.42912314]
["bitfinex","SOLUSD",1744093187999,25.45486079,109.39,109.35,9.42912314]
["bitfinex","SOLUSD",1744093188603,25.45486079,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093189002,25.45486079,109.39,109.35,9.42912314]
["bitfinex","SOLUSD",1744093190302,34.59676079,109.39,109.35,9.42912314]
["bitfinex","SOLUSD",1744093192692,25.45486079,109.39,109.35,9.42912314]
["bitfinex","SOLUSD",1744093193012,0.063,109.39,109.36,44.32583279]
["bitfinex","SOLUSD",1744093193379,0.063,109.39,109.36,18.933972]
["bitfinex","SOLUSD",1744093193579,0.063,109.39,109.36,44.32583279]
["bitfinex","SOLUSD",1744093194702,0.063,109.39,109.36,53.46913279]
["bitfinex","SOLUSD",1744093195910,0.063,109.39,109.38,0.28432314]
["bitfinex","SOLUSD",1744093199009,0.063,109.39,109.37,0.28432314]
["bitfinex","SOLUSD",1744093201221,25.45486079,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093201387,25.39186079,109.37,109.34,9.02]
["bitfinex","SOLUSD",1744093201586,25.45486079,109.39,109.34,43.55756079]
["bitfinex","SOLUSD",1744093201786,25.39186079,109.37,109.34,18.1657]
["bitfinex","SOLUSD",1744093202097,0.063,109.39,109.36,9.42772314]
["bitfinex","SOLUSD",1744093202486,0.063,109.39,109.38,25.67618393]
["bitfinex","SOLUSD",1744093202691,0.063,109.39,109.37,6.6167]
["bitfinex","SOLUSD",1744093203488,0.063,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093203810,0.063,109.39,109.34,15.6367]
["bitfinex","SOLUSD",1744093203811,25.39186079,109.38,109.34,50.17386079]
["bitfinex","SOLUSD",1744093203988,25.39186079,109.37,109.34,15.6367]
["bitfinex","SOLUSD",1744093204190,25.39186079,109.36,109.31,34.17186079]
["bitfinex","SOLUSD",1744093204415,25.39186079,109.35,109.31,17.928]
["bitfinex","SOLUSD",1744093204601,25.39186079,109.35,109.32,0.28432314]
["bitfinex","SOLUSD",1744093205107,25.39186079,109.35,109.31,8.78]
["bitfinex","SOLUSD",1744093205296,25.39186079,109.34,109.31,8.78]
["bitfinex","SOLUSD",1744093205484,32.0019,109.37,109.31,8.78]
["bitfinex","SOLUSD",1744093205485,25.39186079,109.35,109.31,8.78]
["bitfinex","SOLUSD",1744093206213,34.53716079,109.35,109.31,8.78]
["bitfinex","SOLUSD",1744093206587,34.53716079,109.35,109.31,17.9282]
["bitfinex","SOLUSD",1744093206787,25.39186079,109.35,109.31,17.9282]
["bitfinex","SOLUSD",1744093207197,34.53636079,109.36,109.31,43.32006079]
["bitfinex","SOLUSD",1744093208303,25.39186079,109.36,109.31,43.32006079]
["bitfinex","SOLUSD",1744093208614,34.53596079,109.36,109.31,43.32006079]
["bitfinex","SOLUSD",1744093209113,25.39186079,109.36,109.31,43.32006079]
["bitfinex","SOLUSD",1744093209290,107.99186079,109.38,109.33,25.39186079]
["bitfinex","SOLUSD",1744093209488,82.6,109.38,109.34,25.39186079]
["bitfinex","SOLUSD",1744093209808,25.45486079,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093210116,34.59646079,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093210491,25.45486079,109.39,109.35,9.42872314]
["bitfinex","SOLUSD",1744093211414,34.59646079,109.39,109.35,9.42872314]
["bitfinex","SOLUSD",1744093212488,25.45486079,109.39,109.35,9.42872314]
["bitfinex","SOLUSD",1744093212891,0.063,109.39,109.35,34.82058393]
["bitfinex","SOLUSD",1744093213590,0.063,109.39,109.37,0.28432314]
["bitfinex","SOLUSD",1744093214114,0.063,109.39,109.37,25.67618393]
["bitfinex","SOLUSD",1744093214290,0.063,109.39,109.37,0.28432314]
["bitfinex","SOLUSD",1744093214689,0.063,109.39,109.38,9.42672314]
["bitfinex","SOLUSD",1744093215218,0.063,109.39,109.38,0.28432314]
["bitfinex","SOLUSD",1744093217516,0.063,109.39,109.38,9.42672314]
["bitfinex","SOLUSD",1744093217812,0.063,109.39,109.38,0.28432314]
["bitfinex","SOLUSD",1744093218116,0.063,109.39,109.38,9.42672314]
["bitfinex","SOLUSD",1744093218494,0.063,109.39,109.38,34.81858393]
["bitfinex","SOLUSD",1744093218901,0.063,109.39,109.38,53.46823279]
["bitfinex","SOLUSD",1744093221412,0.063,109.39,109.38,28.076372]
["bitfinex","SOLUSD",1744093221614,0.063,109.39,109.38,53.46823279]
["bitfinex","SOLUSD",1744093222092,0.063,109.39,109.38,53.18390965]
["bitfinex","SOLUSD",1744093222811,0.063,109.39,109.38,53.46823279]
["bitfinex","SOLUSD",1744093223315,0.063,109.39,109.38,53.32607122]
["bitfinex","SOLUSD",1744093223497,0.063,109.39,109.38,53.46823279]
["bitfinex","SOLUSD",1744093225021,0.063,109.4,109.38,53.46823279]
["bitfinex","SOLUSD",1744093225022,0.063,109.4,109.39,18.933972]
["bitfinex","SOLUSD",1744093225213,0.063,109.41,109.39,60.63623279]
["bitfinex","SOLUSD",1744093225409,0.063,109.41,109.4,44.32583279]
["bitfinex","SOLUSD",1744093226808,0.063,109.41,109.4,53.46653279]
["bitfinex","SOLUSD",1744093227125,0.063,109.43,109.41,0.28432314]
["bitfinex","SOLUSD",1744093227324,0.063,109.43,109.42,44.04150965]
["bitfinex","SOLUSD",1744093228021,0.063,109.43,109.42,44.32583279]
["bitfinex","SOLUSD",1744093228819,0.063,109.43,109.42,53.46483279]
["bitfinex","SOLUSD",1744093230926,0.063,109.46,109.43,0.28432314]
["bitfinex","SOLUSD",1744093231103,0.063,109.46,109.45,25.67618393]
["bitfinex","SOLUSD",1744093231310,0.063,109.46,109.43,34.05186079]
["bitfinex","SOLUSD",1744093232926,0.063,109.46,109.45,9.1365]
["bitfinex","SOLUSD",1744093233103,0.063,109.46,109.45,34.81268393]
["bitfinex","SOLUSD",1744093234006,0.063,109.49,109.46,0.28432314]
["bitfinex","SOLUSD",1744093234341,0.0001,109.49,109.48,44.32583279]
["bitfinex","SOLUSD",1744093234705,0.0001,109.5,109.49,18.64964886]
["bitfinex","SOLUSD",1744093234921,0.0001,109.5,109.49,44.04150965]
["bitfinex","SOLUSD",1744093235221,0.0001,109.5,109.49,53.17470965]
["bitfinex","SOLUSD",1744093236015,0.0001,109.5,109.49,53.45903279]
["bitfinex","SOLUSD",1744093236228,0.0001,109.5,109.49,34.80938393]
["bitfinex","SOLUSD",1744093236436,0.0001,109.5,109.49,9.41752314]
["bitfinex","SOLUSD",1744093236806,0.0001,109.5,109.49,34.80938393]
["bitfinex","SOLUSD",1744093237011,0.0001,109.5,109.49,53.45903279]
["bitfinex","SOLUSD",1744093237412,0.063,109.55,109.51,18.64964886]
["bitfinex","SOLUSD",1744093237630,0.063,109.55,109.52,25.67618393]
["bitfinex","SOLUSD",1744093237833,0.063,109.55,109.53,25.39186079]
["bitfinex","SOLUSD",1744093239149,0.063,109.55,109.54,9.129]
["bitfinex","SOLUSD",1744093239739,0.063,109.55,109.53,9.1297]
["bitfinex","SOLUSD",1744093240031,25.45486079,109.55,109.51,8.66]
["bitfinex","SOLUSD",1744093240412,25.39186079,109.54,109.5,9.1322]
["bitfinex","SOLUSD",1744093241021,25.45486079,109.55,109.5,34.52406079]
["bitfinex","SOLUSD",1744093241238,25.45486079,109.55,109.52,9.1307]
["bitfinex","SOLUSD",1744093242121,0.063,109.55,109.52,9.1307]
["bitfinex","SOLUSD",1744093242319,25.45486079,109.55,109.53,0.28432314]
["bitfinex","SOLUSD",1744093242527,0.063,109.55,109.53,0.28432314]
["bitfinex","SOLUSD",1744093242844,0.063,109.55,109.53,18.933972]
["bitfinex","SOLUSD",1744093243028,0.063,109.55,109.53,0.28432314]
["bitfinex","SOLUSD",1744093243732,25.45486079,109.55,109.52,9.1307]
["bitfinex","SOLUSD",1744093244136,25.45486079,109.55,109.52,0.28432314]
["bitfinex","SOLUSD",1744093245539,25.39186079,109.54,109.5,34.52396079]
["bitfinex","SOLUSD",1744093245743,25.39186079,109.54,109.51,0.28432314]
["bitfinex","SOLUSD",1744093245940,25.39186079,109.54,109.5,9.1321]
["bitfinex","SOLUSD",1744093246119,0.063,109.55,109.51,18.79181043]
["bitfinex","SOLUSD",1744093246440,25.39186079,109.54,109.51,0.28432314]
["bitfinex","SOLUSD",1744093247241,25.39186079,109.53,109.5,9.1321]
["bitfinex","SOLUSD",1744093247752,25.39186079,109.51,109.44,8.1146]
["bitfinex","SOLUSD",1744093247924,25.39186079,109.49,109.45,36.44614886]
["bitfinex","SOLUSD",1744093248254,25.39186079,109.48,109.45,17.7965]
["bitfinex","SOLUSD",1744093248542,25.39186079,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744093248744,25.39186079,109.47,109.44,9.1374]
["bitfinex","SOLUSD",1744093249645,25.39186079,109.47,109.44,0.28432314]
["bitfinex","SOLUSD",1744093249848,25.39186079,109.47,109.43,53.17970965]
["bitfinex","SOLUSD",1744093250023,25.39186079,109.47,109.44,0.28432314]
["bitfinex","SOLUSD",1744093250447,25.39186079,109.47,109.44,0.14216157]
["bitfinex","SOLUSD",1744093250946,25.39186079,109.46,109.44,0.28432314]
["bitfinex","SOLUSD",1744093251142,25.39186079,109.45,109.42,8.66]
["bitfinex","SOLUSD",1744093251350,25.39186079,109.45,109.41,27.78874886]
["bitfinex","SOLUSD",1744093251547,25.39186079,109.45,109.42,0.28432314]
["bitfinex","SOLUSD",1744093251858,25.39186079,109.46,109.41,76.03040965]
["bitfinex","SOLUSD",1744093252053,25.39186079,109.46,109.42,0.28432314]
["bitfinex","SOLUSD",1744093253346,25.39186079,109.46,109.44,0.28432314]
["bitfinex","SOLUSD",1744093253644,25.39186079,109.47,109.44,9.42142314]
["bitfinex","SOLUSD",1744093253847,107.99186079,109.48,109.44,9.42142314]
["bitfinex","SOLUSD",1744093254151,25.39186079,109.48,109.44,9.42142314]
["bitfinex","SOLUSD",1744093254358,25.39186079,109.49,109.46,0.28432314]
["bitfinex","SOLUSD",1744093254830,25.39186079,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744093255026,25.39186079,109.47,109.43,36.44774886]
["bitfinex","SOLUSD",1744093255227,25.39186079,109.46,109.44,0.28432314]
["bitfinex","SOLUSD",1744093256542,25.39186079,109.45,109.41,27.78884886]
["bitfinex","SOLUSD",1744093256729,25.39186079,109.45,109.42,0.28432314]
["bitfinex","SOLUSD",1744093257251,25.39186079,109.45,109.42,18.64964886]
["bitfinex","SOLUSD",1744093257563,25.39186079,109.45,109.43,0.28432314]
["bitfinex","SOLUSD",1744093257736,25.39186079,109.46,109.43,0.28432314]
["bitfinex","SOLUSD",1744093258152,25.39186079,109.46,109.43,9.42202314]
["bitfinex","SOLUSD",1744093258459,82.6,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744093258754,25.39186079,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744093260863,25.39186079,109.48,109.45,9.42072314]
["bitfinex","SOLUSD",1744093263975,25.39186079,109.49,109.45,9.42072314]
["bitfinex","SOLUSD",1744093264270,25.39186079,109.48,109.45,9.42072314]
["bitfinex","SOLUSD",1744093265258,25.39186079,109.49,109.45,9.42072314]
["bitfinex","SOLUSD",1744093265445,25.39186079,109.49,109.45,34.81258393]
["bitfinex","SOLUSD",1744093266080,99.9132,109.53,109.47,0.28432314]
["bitfinex","SOLUSD",1744093266267,25.39186079,109.5,109.47,0.28432314]
["bitfinex","SOLUSD",1744093266465,25.39186079,109.49,109.47,0.28432314]
["bitfinex","SOLUSD",1744093267372,25.39186079,109.5,109.47,9.41872314]
["bitfinex","SOLUSD",1744093269278,99.9132,109.53,109.47,9.41872314]
["bitfinex","SOLUSD",1744093269455,25.39186079,109.51,109.47,9.41872314]
["bitfinex","SOLUSD",1744093271284,25.39186079,109.51,109.47,32.25602314]
["bitfinex","SOLUSD",1744093272080,25.39186079,109.52,109.49,0.28432314]
["bitfinex","SOLUSD",1744093272765,25.39186079,109.52,109.5,9.1324]
["bitfinex","SOLUSD",1744093272961,25.39186079,109.53,109.5,9.1324]
["bitfinex","SOLUSD",1744093273286,108.05486079,109.55,109.51,18.933972]
["bitfinex","SOLUSD",1744093273465,0.063,109.55,109.51,44.32583279]
["bitfinex","SOLUSD",1744093273985,25.45486079,109.55,109.51,18.933972]
["bitfinex","SOLUSD",1744093275096,25.45486079,109.55,109.52,9.1307]
["bitfinex","SOLUSD",1744093275385,25.45486079,109.55,109.51,28.065172]
["bitfinex","SOLUSD",1744093276270,25.45486079,109.55,109.51,53.45703279]
["bitfinex","SOLUSD",1744093276472,0.063,109.55,109.51,53.45703279]
["bitfinex","SOLUSD",1744093277286,0.063,109.55,109.51,28.065172]
["bitfinex","SOLUSD",1744093277465,0.063,109.55,109.51,53.45703279]
["bitfinex","SOLUSD",1744093277977,0.063,109.55,109.48,1.6129]
["bitfinex","SOLUSD",1744093277978,25.39186079,109.52,109.48,1.6129]
["bitfinex","SOLUSD",1744093278283,25.39186079,109.5,109.46,15.4634]
["bitfinex","SOLUSD",1744093278585,25.39186079,109.51,109.47,0.28432314]
["bitfinex","SOLUSD",1744093278759,25.39186079,109.5,109.47,0.28432314]
["bitfinex","SOLUSD",1744093279778,25.39186079,109.5,109.46,34.11344886]
["bitfinex","SOLUSD",1744093279980,25.39186079,109.5,109.46,6.3281]
["bitfinex","SOLUSD",1744093280165,25.39186079,109.49,109.45,1.6129]
["bitfinex","SOLUSD",1744093280366,25.39186079,109.49,109.46,0.28432314]
["bitfinex","SOLUSD",1744093281471,25.39186079,109.51,109.46,53.46143279]
["bitfinex","SOLUSD",1744093281868,25.39186079,109.5,109.46,34.52746079]
["bitfinex","SOLUSD",1744093282191,25.39186079,109.49,109.46,0.28432314]
["bitfinex","SOLUSD",1744093283188,9.1317,109.51,109.46,18.933972]
["bitfinex","SOLUSD",1744093283388,25.39186079,109.52,109.48,0.28432314]
["bitfinex","SOLUSD",1744093283690,25.39186079,109.51,109.48,0.28432314]
["bitfinex","SOLUSD",1744093285274,25.39186079,109.51,109.48,9.41782314]
["bitfinex","SOLUSD",1744093286804,34.52346079,109.51,109.46,25.39186079]
["bitfinex","SOLUSD",1744093287092,25.39186079,109.5,109.47,0.28432314]
["bitfinex","SOLUSD",1744093287303,25.39186079,109.48,109.46,0.28432314]
["bitfinex","SOLUSD",1744093287476,25.39186079,109.48,109.45,10.7491]
["bitfinex","SOLUSD",1744093287477,25.39186079,109.48,109.45,1.6129]
["bitfinex","SOLUSD",1744093288179,25.39186079,109.48,109.44,36.36664886]
["bitfinex","SOLUSD",1744093288365,25.39186079,109.47,109.44,27.22964886]
["bitfinex","SOLUSD",1744093288565,25.39186079,109.47,109.45,0.28432314]
["bitfinex","SOLUSD",1744093289092,25.39186079,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744093289895,39.8453,109.52,109.45,28.070072]
["bitfinex","SOLUSD",1744093289896,25.39186079,109.49,109.45,28.070072]
["bitfinex","SOLUSD",1744093290398,25.39186079,109.48,109.45,9.42042314]
["bitfinex","SOLUSD",1744093290965,25.39186079,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744093291170,9.1315,109.51,109.45,9.42082314]
["bitfinex","SOLUSD",1744093291367,9.1315,109.51,109.45,28.070472]
["bitfinex","SOLUSD",1744093291368,25.39186079,109.49,109.45,28.070472]
["bitfinex","SOLUSD",1744093292196,25.39186079,109.48,109.45,18.933972]
["bitfinex","SOLUSD",1744093292496,25.39186079,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744093292877,34.52516079,109.49,109.45,9.42082314]
["bitfinex","SOLUSD",1744093293073,25.39186079,109.49,109.45,28.070472]
["bitfinex","SOLUSD",1744093293283,25.39186079,109.5,109.47,0.28432314]
["bitfinex","SOLUSD",1744093293606,25.39186079,109.51,109.47,0.28432314]
["bitfinex","SOLUSD",1744093294101,25.39186079,109.51,109.47,36.46048393]
["bitfinex","SOLUSD",1744093294804,9.1303,109.53,109.47,36.46048393]
["bitfinex","SOLUSD",1744093294805,25.39186079,109.52,109.47,36.46048393]
["bitfinex","SOLUSD",1744093295305,25.39186079,109.48,109.45,18.64964886]
["bitfinex","SOLUSD",1744093295500,25.39186079,109.48,109.44,1.65]
["bitfinex","SOLUSD",1744093295812,25.39186079,109.47,109.44,1.65]
["bitfinex","SOLUSD",1744093295986,18.64964886,109.52,109.41,1.68]
["bitfinex","SOLUSD",1744093295987,25.39186079,109.45,109.41,1.68]
["bitfinex","SOLUSD",1744093296186,25.39186079,109.44,109.41,1.68]
["bitfinex","SOLUSD",1744093296390,25.39186079,109.43,109.41,0.31432314]
["bitfinex","SOLUSD",1744093296597,25.39186079,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093296792,25.39186079,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093298509,34.53086079,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093299488,117.13086079,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093300803,107.99186079,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093301020,25.39186079,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093302727,25.39186079,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093303025,25.39186079,109.44,109.41,0.31432314]
["bitfinex","SOLUSD",1744093303427,40.57866943,109.44,109.41,0.31432314]
["bitfinex","SOLUSD",1744093304125,49.71606943,109.44,109.41,0.31432314]
["bitfinex","SOLUSD",1744093304525,40.57866943,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093305721,40.57866943,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093306320,40.57866943,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093306531,40.57866943,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093309112,49.71766943,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093317332,9.139,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093317537,9.1382,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093317746,40.57866943,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093318041,9.1382,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093318042,40.57866943,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093319043,123.17866943,109.44,109.41,0.03]
["bitfinex","SOLUSD",1744093320245,40.57866943,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093320438,132.31616943,109.44,109.41,0.03]
["bitfinex","SOLUSD",1744093320626,123.17866943,109.44,109.41,0.03]
["bitfinex","SOLUSD",1744093321031,132.31616943,109.44,109.41,0.03]
["bitfinex","SOLUSD",1744093321234,40.57866943,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093321530,40.57866943,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093323151,40.57866943,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093323334,40.57866943,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093325327,25.38219569,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093326159,107.98219569,109.44,109.41,0.03]
["bitfinex","SOLUSD",1744093326450,117.11969569,109.44,109.41,0.03]
["bitfinex","SOLUSD",1744093326653,25.38219569,109.43,109.41,0.03]
["bitfinex","SOLUSD",1744093327347,25.38219569,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093328343,107.98219569,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093329552,117.12119569,109.42,109.41,0.03]
["bitfinex","SOLUSD",1744093330436,155.77084455,109.42,109.41,0.0001]
["bitfinex","SOLUSD",1744093330632,18.64964886,109.41,109.4,0.0001]
["bitfinex","SOLUSD",1744093330947,50.76439138,109.41,109.39,0.03]
["bitfinex","SOLUSD",1744093331156,50.76439138,109.41,109.36,0.03]
["bitfinex","SOLUSD",1744093331157,25.38219569,109.4,109.36,0.03]
["bitfinex","SOLUSD",1744093331449,34.52539569,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744093332919,9.1428,109.38,109.36,0.03]
["bitfinex","SOLUSD",1744093333124,82.6,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744093333344,107.98219569,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744093333552,117.12399569,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744093333947,25.38219569,109.38,109.36,0.03]
["bitfinex","SOLUSD",1744093334160,25.38219569,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744093335754,34.52539569,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744093335951,25.38219569,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744093336258,107.98219569,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744093336633,117.12389569,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744093336938,34.52389569,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744093338150,25.38219569,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744093338358,25.38219569,109.38,109.36,0.03]
["bitfinex","SOLUSD",1744093338772,25.38219569,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744093340045,34.52599569,109.37,109.34,0.03]
["bitfinex","SOLUSD",1744093340370,9.1438,109.37,109.34,0.03]
["bitfinex","SOLUSD",1744093340551,25.38219569,109.36,109.34,0.03]
["bitfinex","SOLUSD",1744093341746,34.52699569,109.36,109.34,0.03]
["bitfinex","SOLUSD",1744093342750,9.1448,109.36,109.34,0.03]
["bitfinex","SOLUSD",1744093342944,34.52699569,109.36,109.34,0.03]
["bitfinex","SOLUSD",1744093343145,25.38219569,109.35,109.34,0.03]
["bitfinex","SOLUSD",1744093344268,60.52629569,109.36,109.34,0.03]
["bitfinex","SOLUSD",1744093344486,25.38219569,109.35,109.34,0.03]
["bitfinex","SOLUSD",1744093344973,25.38219569,109.36,109.34,0.03]
["bitfinex","SOLUSD",1744093345671,25.38219569,109.35,109.34,0.03]
["bitfinex","SOLUSD",1744093346579,34.52709569,109.35,109.34,0.03]
["bitfinex","SOLUSD",1744093348148,161.15894024,109.35,109.33,0.03]
["bitfinex","SOLUSD",1744093348363,153.36439138,109.34,109.3,0.03]
["bitfinex","SOLUSD",1744093348670,25.38219569,109.31,109.3,0.03]
["bitfinex","SOLUSD",1744093350280,34.53039569,109.31,109.3,0.03]
["bitfinex","SOLUSD",1744093350573,34.53039569,109.31,109.29,0.03]
["bitfinex","SOLUSD",1744093350872,146.63184455,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744093351075,25.38219569,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744093352268,9.1508,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744093352459,34.53299569,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744093352654,25.38219569,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744093354779,117.13319569,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744093356077,25.38219569,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744093356679,34.53379569,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744093357586,117.13379569,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744093361479,117.13379569,109.27,109.23,0.03]
["bitfinex","SOLUSD",1744093361480,140.01289569,109.27,109.23,0.03]
["bitfinex","SOLUSD",1744093361683,25.38219569,109.24,109.23,0.03]
["bitfinex","SOLUSD",1744093362480,107.98219569,109.26,109.23,0.03]
["bitfinex","SOLUSD",1744093362659,25.38219569,109.25,109.23,0.03]
["bitfinex","SOLUSD",1744093362982,57.42159569,109.24,109.21,0.03]
["bitfinex","SOLUSD",1744093363158,25.38219569,109.22,109.21,0.03]
["bitfinex","SOLUSD",1744093363360,25.38219569,109.22,109.21,0.0001]
["bitfinex","SOLUSD",1744093365495,34.53799569,109.22,109.21,0.0001]
["bitfinex","SOLUSD",1744093369063,54.53799569,109.22,109.21,0.0001]
["bitfinex","SOLUSD",1744093369566,34.53799569,109.22,109.21,0.0001]
["bitfinex","SOLUSD",1744093369874,34.53799569,109.22,109.13,25.38219569]
["bitfinex","SOLUSD",1744093369875,129.99292554,109.22,109.13,25.38219569]
["bitfinex","SOLUSD",1744093370088,25.38219569,109.18,109.14,0.28432314]
["bitfinex","SOLUSD",1744093370388,25.38219569,109.19,109.14,0.28432314]
["bitfinex","SOLUSD",1744093370578,25.38219569,109.19,109.14,25.66651883]
["bitfinex","SOLUSD",1744093371289,32.0541,109.19,109.14,25.66651883]
["bitfinex","SOLUSD",1744093371667,32.0541,109.19,109.16,7.62]
["bitfinex","SOLUSD",1744093371884,57.43629569,109.19,109.16,7.62]
["bitfinex","SOLUSD",1744093372994,32.0541,109.19,109.16,7.62]
["bitfinex","SOLUSD",1744093375394,57.43629569,109.19,109.16,7.62]
["bitfinex","SOLUSD",1744093377890,9.1583,109.19,109.16,33.00219569]
["bitfinex","SOLUSD",1744093378089,82.6,109.23,109.18,25.38219569]
["bitfinex","SOLUSD",1744093378294,57.42529569,109.23,109.18,25.38219569]
["bitfinex","SOLUSD",1744093378693,25.38219569,109.22,109.18,25.38219569]
["bitfinex","SOLUSD",1744093379392,32.0431,109.23,109.18,25.38219569]
["bitfinex","SOLUSD",1744093379579,9.1566,109.21,109.18,25.38219569]
["bitfinex","SOLUSD",1744093379781,25.38219569,109.2,109.16,7.62]
["bitfinex","SOLUSD",1744093380181,25.38219569,109.19,109.16,7.62]
["bitfinex","SOLUSD",1744093381973,34.54129569,109.18,109.13,1.5809]
["bitfinex","SOLUSD",1744093382199,25.38219569,109.16,109.13,1.5809]
["bitfinex","SOLUSD",1744093382502,25.38219569,109.16,109.13,1.6109]
["bitfinex","SOLUSD",1744093382707,25.38219569,109.17,109.13,1.6109]
["bitfinex","SOLUSD",1744093383703,25.38219569,109.17,109.13,26.99309569]
["bitfinex","SOLUSD",1744093384004,9.1608,109.16,109.13,26.99309569]
["bitfinex","SOLUSD",1744093384180,9.1608,109.16,109.13,1.6109]
["bitfinex","SOLUSD",1744093385987,9.1608,109.16,109.13,26.99309569]
["bitfinex","SOLUSD",1744093388101,9.1604,109.17,109.14,0.28432314]
["bitfinex","SOLUSD",1744093388276,9.1604,109.17,109.14,25.66651883]
["bitfinex","SOLUSD",1744093388676,48.27259569,109.22,109.17,0.28432314]
["bitfinex","SOLUSD",1744093388893,34.53709569,109.23,109.19,0.28432314]
["bitfinex","SOLUSD",1744093389097,9.1549,109.23,109.19,25.66651883]
["bitfinex","SOLUSD",1744093389302,34.53709569,109.23,109.19,25.66651883]
["bitfinex","SOLUSD",1744093389884,34.53709569,109.23,109.19,0.28432314]
["bitfinex","SOLUSD",1744093390084,9.1549,109.23,109.19,25.66651883]
["bitfinex","SOLUSD",1744093390405,9.1541,109.24,109.21,25.66651883]
["bitfinex","SOLUSD",1744093391397,9.1541,109.24,109.21,0.28432314]
["bitfinex","SOLUSD",1744093391809,9.1541,109.24,109.21,25.66651883]
["bitfinex","SOLUSD",1744093392207,9.1541,109.24,109.21,0.28432314]
["bitfinex","SOLUSD",1744093393111,9.1541,109.24,109.19,0.28432314]
["bitfinex","SOLUSD",1744093393112,25.38219569,109.23,109.19,0.28432314]
["bitfinex","SOLUSD",1744093393407,25.38219569,109.22,109.18,16.2264]
["bitfinex","SOLUSD",1744093393588,25.38219569,109.21,109.18,7.7464]
["bitfinex","SOLUSD",1744093394285,9.1575,109.2,109.18,7.7464]
["bitfinex","SOLUSD",1744093394691,25.38219569,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744093395206,34.53969569,109.2,109.16,0.03]
["bitfinex","SOLUSD",1744093395410,25.38219569,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744093395800,34.53969569,109.2,109.16,0.31432314]
["bitfinex","SOLUSD",1744093396001,34.53969569,109.2,109.16,25.69651883]
["bitfinex","SOLUSD",1744093396207,9.1575,109.2,109.16,25.69651883]
["bitfinex","SOLUSD",1744093396593,34.53919569,109.21,109.16,34.85721883]
["bitfinex","SOLUSD",1744093396919,34.53919569,109.21,109.16,25.69651883]
["bitfinex","SOLUSD",1744093397215,9.157,109.21,109.17,25.38219569]
["bitfinex","SOLUSD",1744093397425,107.98219569,109.22,109.18,0.28432314]
["bitfinex","SOLUSD",1744093397426,34.53819569,109.22,109.18,0.28432314]
["bitfinex","SOLUSD",1744093397593,9.156,109.22,109.18,25.38219569]
["bitfinex","SOLUSD",1744093398187,34.53819569,109.22,109.17,44.31616769]
["bitfinex","SOLUSD",1744093398391,34.53819569,109.22,109.17,53.47576769]
["bitfinex","SOLUSD",1744093399587,82.6,109.27,109.21,25.66651883]
["bitfinex","SOLUSD",1744093399794,25.38219569,109.27,109.22,25.38219569]
["bitfinex","SOLUSD",1744093400016,34.53379569,109.27,109.22,25.38219569]
["bitfinex","SOLUSD",1744093400815,34.53379569,109.27,109.21,25.66651883]
["bitfinex","SOLUSD",1744093401004,34.53379569,109.27,109.21,53.47266769]
["bitfinex","SOLUSD",1744093402414,34.53379569,109.27,109.21,28.090472]
["bitfinex","SOLUSD",1744093402617,34.53379569,109.27,109.22,34.53779569]
["bitfinex","SOLUSD",1744093404214,34.53379569,109.27,109.22,9.1556]
["bitfinex","SOLUSD",1744093404532,34.53499569,109.26,109.21,34.82291883]
["bitfinex","SOLUSD",1744093405533,25.38219569,109.26,109.22,25.38219569]
["bitfinex","SOLUSD",1744093406328,34.53399569,109.27,109.23,17.1438]
["bitfinex","SOLUSD",1744093407034,82.663,109.28,109.23,36.077772]
["bitfinex","SOLUSD",1744093407035,0.063,109.28,109.23,36.077772]
["bitfinex","SOLUSD",1744093407226,0.063,109.28,109.26,25.38219569]
["bitfinex","SOLUSD",1744093407401,0.063,109.28,109.27,25.38219569]
["bitfinex","SOLUSD",1744093407598,0.063,109.28,109.24,8.48]
["bitfinex","SOLUSD",1744093407926,25.44519569,109.28,109.23,42.81031883]
["bitfinex","SOLUSD",1744093408823,34.59639569,109.28,109.23,42.81031883]
["bitfinex","SOLUSD",1744093409606,25.38219569,109.27,109.23,8.27322314]
["bitfinex","SOLUSD",1744093409806,25.38219569,109.27,109.23,7.9889]
["bitfinex","SOLUSD",1744093410130,9.2142,109.28,109.23,7.9889]
["bitfinex","SOLUSD",1744093410428,25.38219569,109.26,109.23,7.9889]
["bitfinex","SOLUSD",1744093410925,9.2142,109.28,109.23,7.9889]
["bitfinex","SOLUSD",1744093410926,25.38219569,109.27,109.23,7.9889]
["bitfinex","SOLUSD",1744093411831,9.1524,109.26,109.23,7.9889]
["bitfinex","SOLUSD",1744093412726,34.53459569,109.26,109.23,7.9889]
["bitfinex","SOLUSD",1744093413637,25.38219569,109.25,109.21,8.62216157]
["bitfinex","SOLUSD",1744093413825,34.53599569,109.25,109.21,0.14216157]
["bitfinex","SOLUSD",1744093414017,9.1538,109.25,109.21,34.82291883]
["bitfinex","SOLUSD",1744093414222,34.53459569,109.26,109.21,34.82291883]
["bitfinex","SOLUSD",1744093414910,34.53459569,109.26,109.22,25.38219569]
["bitfinex","SOLUSD",1744093416024,34.53459569,109.26,109.22,34.53779569]
["bitfinex","SOLUSD",1744093416230,117.13419569,109.27,109.22,34.53779569]
["bitfinex","SOLUSD",1744093417313,91.752,109.27,109.22,34.53779569]
["bitfinex","SOLUSD",1744093417620,117.13419569,109.27,109.22,34.53779569]
["bitfinex","SOLUSD",1744093419143,34.53419569,109.27,109.22,34.53779569]
["bitfinex","SOLUSD",1744093419935,25.38219569,109.26,109.22,9.1556]
["bitfinex","SOLUSD",1744093420235,25.38219569,109.26,109.22,34.53779569]
["bitfinex","SOLUSD",1744093420236,34.53479569,109.26,109.22,34.53779569]
["bitfinex","SOLUSD",1744093420424,34.53479569,109.26,109.22,9.1556]
["bitfinex","SOLUSD",1744093420610,34.53479569,109.26,109.22,0.14216157]
["bitfinex","SOLUSD",1744093421238,34.53479569,109.26,109.22,25.52435726]
["bitfinex","SOLUSD",1744093421446,34.53409569,109.27,109.22,25.52435726]
["bitfinex","SOLUSD",1744093422119,9.1519,109.27,109.22,34.67985726]
["bitfinex","SOLUSD",1744093422327,34.53409569,109.27,109.22,34.67985726]
["bitfinex","SOLUSD",1744093423743,25.38219569,109.26,109.22,34.67985726]
["bitfinex","SOLUSD",1744093423950,25.38219569,109.26,109.22,9.29766157]
["bitfinex","SOLUSD",1744093424527,25.38219569,109.26,109.23,0.14216157]
["bitfinex","SOLUSD",1744093424746,34.53419569,109.27,109.23,0.14216157]
["bitfinex","SOLUSD",1744093426234,0.063,109.28,109.23,34.67915726]
["bitfinex","SOLUSD",1744093426235,34.59629569,109.28,109.23,34.67915726]
["bitfinex","SOLUSD",1744093426846,25.38219569,109.27,109.23,9.29696157]
["bitfinex","SOLUSD",1744093428546,0.063,109.28,109.25,26.96139569]
["bitfinex","SOLUSD",1744093428853,0.063,109.28,109.26,25.38219569]
["bitfinex","SOLUSD",1744093429152,0.063,109.28,109.26,25.66651883]
["bitfinex","SOLUSD",1744093429334,0.063,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744093429947,0.063,109.28,109.26,25.66651883]
["bitfinex","SOLUSD",1744093430448,0.063,109.28,109.26,9.43652314]
["bitfinex","SOLUSD",1744093430624,0.063,109.28,109.25,1.5792]
["bitfinex","SOLUSD",1744093430625,25.44519569,109.28,109.25,1.5792]
["bitfinex","SOLUSD",1744093430944,25.44519569,109.28,109.24,9.1541]
["bitfinex","SOLUSD",1744093431844,25.44519569,109.28,109.25,25.38219569]
["bitfinex","SOLUSD",1744093431845,0.063,109.28,109.25,25.38219569]
["bitfinex","SOLUSD",1744093432062,0.063,109.28,109.24,25.66651883]
["bitfinex","SOLUSD",1744093432245,25.44519569,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093432547,25.44519569,109.28,109.24,9.43822314]
["bitfinex","SOLUSD",1744093432751,0.063,109.28,109.24,34.82041883]
["bitfinex","SOLUSD",1744093433054,9.2138,109.28,109.24,34.82041883]
["bitfinex","SOLUSD",1744093433752,0.063,109.28,109.24,34.82041883]
["bitfinex","SOLUSD",1744093435547,0.063,109.28,109.25,44.31616769]
["bitfinex","SOLUSD",1744093435848,0.063,109.28,109.26,25.38219569]
["bitfinex","SOLUSD",1744093436854,0.063,109.28,109.27,9.1516]
["bitfinex","SOLUSD",1744093438539,0.063,109.28,109.26,34.53419569]
["bitfinex","SOLUSD",1744093439050,0.063,109.28,109.27,44.31616769]
["bitfinex","SOLUSD",1744093439259,0.063,109.28,109.27,52.01746769]
["bitfinex","SOLUSD",1744093439578,0.0001,109.28,109.27,52.01746769]
["bitfinex","SOLUSD",1744093440433,0.0001,109.28,109.27,33.36781883]
["bitfinex","SOLUSD",1744093440959,0.0001,109.28,109.27,42.51941883]
["bitfinex","SOLUSD",1744093441350,0.0001,109.28,109.27,61.16906769]
["bitfinex","SOLUSD",1744093445752,0.0001,109.28,109.27,1.6113]
["bitfinex","SOLUSD",1744093446056,0.0001,109.28,109.27,0.14216157]
["bitfinex","SOLUSD",1744093446554,0.0001,109.28,109.25,36.26244886]
["bitfinex","SOLUSD",1744093446761,0.0001,109.28,109.26,25.38219569]
["bitfinex","SOLUSD",1744093447341,0.0001,109.28,109.26,34.53429569]
["bitfinex","SOLUSD",1744093448248,0.0001,109.28,109.26,25.38219569]
["bitfinex","SOLUSD",1744093448763,0.0001,109.28,109.24,26.89269569]
["bitfinex","SOLUSD",1744093448938,25.38229569,109.28,109.24,1.5105]
["bitfinex","SOLUSD",1744093449258,0.0001,109.28,109.24,26.89269569]
["bitfinex","SOLUSD",1744093449645,9.1509,109.28,109.24,26.89269569]
["bitfinex","SOLUSD",1744093450162,9.1509,109.28,109.24,36.04679569]
["bitfinex","SOLUSD",1744093450335,9.1509,109.28,109.24,26.89269569]
["bitfinex","SOLUSD",1744093450660,9.1509,109.28,109.24,25.38219569]
["bitfinex","SOLUSD",1744093451272,9.1509,109.28,109.23,34.12651883]
["bitfinex","SOLUSD",1744093451273,34.53309569,109.28,109.23,34.12651883]
["bitfinex","SOLUSD",1744093451453,25.38219569,109.27,109.23,34.12651883]
["bitfinex","SOLUSD",1744093451636,25.38219569,109.27,109.23,33.84219569]
["bitfinex","SOLUSD",1744093451975,34.53439569,109.27,109.23,17.6149]
["bitfinex","SOLUSD",1744093452267,34.53439569,109.27,109.23,42.99709569]
["bitfinex","SOLUSD",1744093453547,0.0001,109.28,109.23,42.99709569]
["bitfinex","SOLUSD",1744093453548,34.53309569,109.28,109.23,42.99709569]
["bitfinex","SOLUSD",1744093454867,34.53389569,109.27,109.23,42.99709569]
["bitfinex","SOLUSD",1744093455065,34.53389569,109.27,109.23,17.6149]
["bitfinex","SOLUSD",1744093455943,25.38219569,109.26,109.21,25.66651883]
["bitfinex","SOLUSD",1744093456144,25.38219569,109.25,109.21,0.28432314]
["bitfinex","SOLUSD",1744093457263,34.53619569,109.25,109.2,33.84219569]
["bitfinex","SOLUSD",1744093457575,25.38219569,109.24,109.2,8.46]
["bitfinex","SOLUSD",1744093458269,25.38219569,109.23,109.2,8.46]
["bitfinex","SOLUSD",1744093458474,25.38219569,109.24,109.2,8.46]
["bitfinex","SOLUSD",1744093458868,25.38219569,109.25,109.2,42.99959569]
["bitfinex","SOLUSD",1744093459048,42.50159569,109.26,109.21,25.38219569]
["bitfinex","SOLUSD",1744093459776,42.50159569,109.26,109.21,34.53839569]
["bitfinex","SOLUSD",1744093460569,117.13409569,109.27,109.22,25.66651883]
["bitfinex","SOLUSD",1744093461165,25.38219569,109.26,109.22,25.66651883]
["bitfinex","SOLUSD",1744093461766,25.38219569,109.26,109.22,34.82181883]
["bitfinex","SOLUSD",1744093461968,117.13409569,109.27,109.22,34.82181883]
["bitfinex","SOLUSD",1744093462283,25.38229569,109.28,109.23,25.38219569]
["bitfinex","SOLUSD",1744093462577,0.0001,109.28,109.24,25.38219569]
["bitfinex","SOLUSD",1744093462980,0.0001,109.28,109.24,25.66651883]
["bitfinex","SOLUSD",1744093463454,9.151,109.28,109.24,25.66651883]
["bitfinex","SOLUSD",1744093463652,0.0001,109.28,109.24,25.66651883]
["bitfinex","SOLUSD",1744093463954,0.0001,109.28,109.25,9.1533]
["bitfinex","SOLUSD",1744093464357,0.0001,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744093464583,0.0001,109.28,109.26,25.66651883]
["bitfinex","SOLUSD",1744093465081,0.0001,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744093465246,0.0001,109.28,109.26,25.66651883]
["bitfinex","SOLUSD",1744093465969,0.0001,109.28,109.26,9.43672314]
["bitfinex","SOLUSD",1744093466759,0.0001,109.28,109.26,34.81891883]
["bitfinex","SOLUSD",1744093467466,0.0001,109.28,109.27,25.38219569]
["bitfinex","SOLUSD",1744093467669,0.0001,109.28,109.26,34.81891883]
["bitfinex","SOLUSD",1744093469771,0.0001,109.28,109.26,9.43672314]
["bitfinex","SOLUSD",1744093470275,0.0001,109.28,109.24,17.89822314]
["bitfinex","SOLUSD",1744093470573,0.0001,109.28,109.24,43.13825726]
["bitfinex","SOLUSD",1744093471245,25.38229569,109.28,109.24,17.75606157]
["bitfinex","SOLUSD",1744093471445,25.38219569,109.27,109.24,8.60216157]
["bitfinex","SOLUSD",1744093471648,25.38219569,109.27,109.22,26.92629569]
["bitfinex","SOLUSD",1744093471649,25.38219569,109.26,109.22,26.92629569]
["bitfinex","SOLUSD",1744093471850,25.38219569,109.26,109.22,10.6999]
["bitfinex","SOLUSD",1744093472093,25.38219569,109.26,109.22,1.5441]
["bitfinex","SOLUSD",1744093472271,25.38219569,109.25,109.21,33.84219569]
["bitfinex","SOLUSD",1744093472578,25.38219569,109.26,109.22,0.28432314]
["bitfinex","SOLUSD",1744093472879,25.38219569,109.26,109.22,25.66651883]
["bitfinex","SOLUSD",1744093473079,118.63709569,109.27,109.22,25.66651883]
["bitfinex","SOLUSD",1744093473464,107.98219569,109.27,109.22,25.66651883]
["bitfinex","SOLUSD",1744093473794,82.6,109.27,109.24,25.38219569]
["bitfinex","SOLUSD",1744093474290,25.38229569,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093474868,25.38229569,109.28,109.24,25.66651883]
["bitfinex","SOLUSD",1744093475268,34.53319569,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093476386,34.53319569,109.28,109.24,9.43832314]
["bitfinex","SOLUSD",1744093477124,34.53319569,109.28,109.24,34.82051883]
["bitfinex","SOLUSD",1744093477268,34.53319569,109.28,109.24,9.43832314]
["bitfinex","SOLUSD",1744093477794,34.53319569,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093478299,34.53319569,109.28,109.23,25.38219569]
["bitfinex","SOLUSD",1744093478592,25.38219569,109.27,109.22,34.53769569]
["bitfinex","SOLUSD",1744093479186,25.38219569,109.26,109.22,9.1555]
["bitfinex","SOLUSD",1744093479490,34.53499569,109.26,109.22,9.1555]
["bitfinex","SOLUSD",1744093479692,34.53499569,109.26,109.22,0.28432314]
["bitfinex","SOLUSD",1744093483196,34.53409569,109.27,109.22,53.47166769]
["bitfinex","SOLUSD",1744093483392,9.1519,109.27,109.23,25.38219569]
["bitfinex","SOLUSD",1744093483691,34.53349569,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093484802,0.0001,109.28,109.25,25.38219569]
["bitfinex","SOLUSD",1744093485099,0.0001,109.28,109.24,18.933972]
["bitfinex","SOLUSD",1744093485100,0.0001,109.28,109.24,53.46946769]
["bitfinex","SOLUSD",1744093485798,0.0001,109.28,109.25,25.38219569]
["bitfinex","SOLUSD",1744093486097,0.0001,109.28,109.24,36.36331883]
["bitfinex","SOLUSD",1744093489008,25.38229569,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093489180,25.38229569,109.28,109.24,9.43832314]
["bitfinex","SOLUSD",1744093489611,0.0001,109.28,109.24,34.82051883]
["bitfinex","SOLUSD",1744093490504,0.0001,109.28,109.24,25.66651883]
["bitfinex","SOLUSD",1744093490808,0.0001,109.28,109.24,34.82041883]
["bitfinex","SOLUSD",1744093492504,25.38229569,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093492685,25.38229569,109.28,109.24,9.43832314]
["bitfinex","SOLUSD",1744093493111,25.38229569,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093493316,16.27944509,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093494316,25.43094509,109.28,109.23,24.73934509]
["bitfinex","SOLUSD",1744093494628,16.27934509,109.26,109.22,0.28432314]
["bitfinex","SOLUSD",1744093494812,16.27934509,109.26,109.21,45.62889395]
["bitfinex","SOLUSD",1744093495112,16.27934509,109.27,109.22,0.28432314]
["bitfinex","SOLUSD",1744093495313,16.27934509,109.26,109.22,0.28432314]
["bitfinex","SOLUSD",1744093495815,98.87944509,109.28,109.22,44.36881709]
["bitfinex","SOLUSD",1744093496115,16.27934509,109.27,109.22,44.36881709]
["bitfinex","SOLUSD",1744093496709,98.87944509,109.28,109.22,44.36881709]
["bitfinex","SOLUSD",1744093496912,108.03064509,109.28,109.22,44.36881709]
["bitfinex","SOLUSD",1744093497712,82.6001,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093497910,98.87944509,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093498212,16.27944509,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093498810,0.0001,109.28,109.26,16.27934509]
["bitfinex","SOLUSD",1744093499515,0.0001,109.28,109.25,35.21331709]
["bitfinex","SOLUSD",1744093499718,0.0001,109.28,109.25,0.28432314]
["bitfinex","SOLUSD",1744093500308,0.0001,109.28,109.25,16.56366823]
["bitfinex","SOLUSD",1744093500696,0.0001,109.28,109.27,0.28432314]
["bitfinex","SOLUSD",1744093501208,0.0001,109.28,109.27,35.21331709]
["bitfinex","SOLUSD",1744093501703,0.0001,109.28,109.27,44.36491709]
["bitfinex","SOLUSD",1744093505824,0.0001,109.28,109.27,25.71526823]
["bitfinex","SOLUSD",1744093506324,0.0001,109.28,109.25,44.08199395]
["bitfinex","SOLUSD",1744093506518,0.0001,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744093506696,0.0001,109.28,109.26,16.56366823]
["bitfinex","SOLUSD",1744093507315,0.0001,109.28,109.26,34.86251474]
["bitfinex","SOLUSD",1744093508521,0.0001,109.28,109.26,34.5781916]
["bitfinex","SOLUSD",1744093508724,0.0001,109.28,109.27,25.71031474]
["bitfinex","SOLUSD",1744093509603,0.0001,109.28,109.27,34.86191474]
["bitfinex","SOLUSD",1744093509999,0.0001,109.28,109.27,53.5115636]
["bitfinex","SOLUSD",1744093510916,0.0001,109.28,109.27,34.86191474]
["bitfinex","SOLUSD",1744093511117,0.0001,109.28,109.27,28.085572]
["bitfinex","SOLUSD",1744093511715,0.0001,109.28,109.27,53.5115636]
["bitfinex","SOLUSD",1744093512527,0.0001,109.28,109.27,28.085572]
["bitfinex","SOLUSD",1744093513031,0.0001,109.28,109.27,53.5115636]
["bitfinex","SOLUSD",1744093514936,0.0001,109.28,109.27,28.085572]
["bitfinex","SOLUSD",1744093515238,0.0001,109.28,109.25,27.80294886]
["bitfinex","SOLUSD",1744093515407,0.0001,109.28,109.25,53.22894046]
["bitfinex","SOLUSD",1744093515605,0.0001,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744093515827,0.0001,109.28,109.26,9.43642314]
["bitfinex","SOLUSD",1744093516032,0.0001,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744093516531,0.0001,109.28,109.26,0.14216157]
["bitfinex","SOLUSD",1744093517031,0.0001,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744093517935,0.0001,109.28,109.26,9.43652314]
["bitfinex","SOLUSD",1744093518335,0.0001,109.28,109.24,43.0396916]
["bitfinex","SOLUSD",1744093518519,25.4259916,109.27,109.23,18.64964886]
["bitfinex","SOLUSD",1744093518716,25.4259916,109.27,109.24,0.28432314]
["bitfinex","SOLUSD",1744093519646,25.4260916,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744093519836,25.4260916,109.28,109.24,9.43792314]
["bitfinex","SOLUSD",1744093520740,0.0001,109.28,109.24,34.86391474]
["bitfinex","SOLUSD",1744093520914,0.0001,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744093525027,0.0001,109.28,109.26,9.43672314]
["bitfinex","SOLUSD",1744093525334,0.0001,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744093526132,0.0001,109.28,109.25,27.80254886]
["bitfinex","SOLUSD",1744093526133,25.4260916,109.28,109.25,0.28432314]
["bitfinex","SOLUSD",1744093526319,25.4260916,109.28,109.25,9.43762314]
["bitfinex","SOLUSD",1744093526640,0.0001,109.28,109.25,34.86331474]
["bitfinex","SOLUSD",1744093526842,0.0001,109.28,109.26,18.64964886]
["bitfinex","SOLUSD",1744093527056,0.0001,109.28,109.27,44.3599636]
["bitfinex","SOLUSD",1744093527542,0.0001,109.29,109.28,18.64964886]
["bitfinex","SOLUSD",1744093527742,0.063,109.33,109.31,44.933972]
["bitfinex","SOLUSD",1744093527915,0.0001,109.33,109.32,52.7999636]
["bitfinex","SOLUSD",1744093528344,0.0001,109.33,109.32,61.9473636]
["bitfinex","SOLUSD",1744093528645,0.0001,109.33,109.32,0.28432314]
["bitfinex","SOLUSD",1744093529218,0.0001,109.33,109.31,0.28432314]
["bitfinex","SOLUSD",1744093530351,0.0001,109.33,109.31,9.43232314]
["bitfinex","SOLUSD",1744093530534,0.0001,109.33,109.32,44.3599636]
["bitfinex","SOLUSD",1744093532627,0.0001,109.33,109.32,53.5073636]
["bitfinex","SOLUSD",1744093533542,0.0001,109.33,109.32,60.0271636]
["bitfinex","SOLUSD",1744093533746,0.0001,109.34,109.33,0.28432314]
["bitfinex","SOLUSD",1744093533926,0.0001,109.34,109.33,54.3489636]
["bitfinex","SOLUSD",1744093534519,0.0001,109.34,109.33,63.4955636]
["bitfinex","SOLUSD",1744093535141,0.0001,109.34,109.33,36.23624886]
["bitfinex","SOLUSD",1744093535325,0.0001,109.34,109.33,17.5866]
["bitfinex","SOLUSD",1744093535525,0.0001,109.34,109.33,17.87092314]
["bitfinex","SOLUSD",1744093535834,0.0001,109.34,109.33,17.5866]
["bitfinex","SOLUSD",1744093536037,0.0001,109.34,109.31,18.64964886]
["bitfinex","SOLUSD",1744093536344,0.0001,109.34,109.32,0.28432314]
["bitfinex","SOLUSD",1744093537545,0.0001,109.34,109.32,0.14216157]
["bitfinex","SOLUSD",1744093537849,0.0001,109.34,109.32,0.28432314]
["bitfinex","SOLUSD",1744093538647,25.4260916,109.34,109.32,0.28432314]
["bitfinex","SOLUSD",1744093539144,0.0001,109.34,109.32,0.28432314]
["bitfinex","SOLUSD",1744093539748,0.0001,109.34,109.32,9.43162314]
["bitfinex","SOLUSD",1744093544351,25.4260916,109.34,109.31,0.28432314]
["bitfinex","SOLUSD",1744093545235,0.0001,109.34,109.33,0.28432314]
["bitfinex","SOLUSD",1744093546152,0.0001,109.34,109.33,9.43092314]
["bitfinex","SOLUSD",1744093546555,0.0001,109.34,109.33,28.080572]
["bitfinex","SOLUSD",1744093547247,0.0001,109.34,109.33,53.5065636]
["bitfinex","SOLUSD",1744093547451,0.063,109.37,109.36,26.0]
["bitfinex","SOLUSD",1744093547648,0.0001,109.37,109.36,78.7999636]
["bitfinex","SOLUSD",1744093548152,0.0001,109.37,109.36,34.72432314]
["bitfinex","SOLUSD",1744093548451,0.0001,109.37,109.35,0.28432314]
["bitfinex","SOLUSD",1744093549354,0.0001,109.37,109.34,9.1453]
["bitfinex","SOLUSD",1744093549532,25.4259916,109.36,109.33,17.5862]
["bitfinex","SOLUSD",1744093549852,0.0001,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744093550054,0.0001,109.37,109.34,18.933972]
["bitfinex","SOLUSD",1744093550361,0.0001,109.37,109.35,9.1449]
["bitfinex","SOLUSD",1744093554339,0.0001,109.37,109.36,0.28432314]
["bitfinex","SOLUSD",1744093555361,0.0001,109.37,109.36,9.42842314]
["bitfinex","SOLUSD",1744093558564,0.0001,109.37,109.36,28.078072]
["bitfinex","SOLUSD",1744093559067,0.0001,109.37,109.36,53.5040636]
["bitfinex","SOLUSD",1744093559264,0.0001,109.37,109.36,28.078072]
["bitfinex","SOLUSD",1744093559646,0.0001,109.37,109.36,53.5040636]
["bitfinex","SOLUSD",1744093561166,0.0001,109.37,109.36,59.9969636]
["bitfinex","SOLUSD",1744093561360,0.0001,109.37,109.36,50.80736778]
["bitfinex","SOLUSD",1744093561747,0.063,109.38,109.37,18.933972]
["bitfinex","SOLUSD",1744093561748,0.0001,109.38,109.37,18.933972]
["bitfinex","SOLUSD",1744093561948,0.0001,109.38,109.37,43.61036778]
["bitfinex","SOLUSD",1744093562174,0.0001,109.39,109.38,0.28432314]
["bitfinex","SOLUSD",1744093562349,0.0001,109.39,109.38,35.17036778]
["bitfinex","SOLUSD",1744093563257,0.0001,109.39,109.38,44.2967391]
["bitfinex","SOLUSD",1744093564170,0.0001,109.39,109.38,53.4391391]
["bitfinex","SOLUSD",1744093564581,0.0001,109.39,109.37,8.44]
["bitfinex","SOLUSD",1744093564875,25.3627671,109.38,109.35,9.1445]
["bitfinex","SOLUSD",1744093565081,25.3628671,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093565652,25.3628671,109.39,109.35,9.1445]
["bitfinex","SOLUSD",1744093565868,0.0001,109.39,109.36,18.64964886]
["bitfinex","SOLUSD",1744093566048,0.0001,109.39,109.37,0.28432314]
["bitfinex","SOLUSD",1744093566468,25.3628671,109.39,109.35,18.933972]
["bitfinex","SOLUSD",1744093567070,25.3628671,109.39,109.34,27.79534886]
["bitfinex","SOLUSD",1744093567071,25.3627671,109.38,109.34,27.79534886]
["bitfinex","SOLUSD",1744093567376,25.3627671,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093567578,25.3627671,109.37,109.33,9.1463]
["bitfinex","SOLUSD",1744093567765,25.3627671,109.36,109.33,9.1463]
["bitfinex","SOLUSD",1744093567971,25.3627671,109.36,109.34,0.28432314]
["bitfinex","SOLUSD",1744093568176,25.3627671,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744093568766,25.3627671,109.37,109.34,9.42992314]
["bitfinex","SOLUSD",1744093568976,25.3627671,109.36,109.32,52.45241596]
["bitfinex","SOLUSD",1744093569276,25.3627671,109.36,109.33,0.28432314]
["bitfinex","SOLUSD",1744093569876,25.3627671,109.34,109.31,92.2478]
["bitfinex","SOLUSD",1744093570075,25.3627671,109.34,109.32,0.28432314]
["bitfinex","SOLUSD",1744093570582,25.3627671,109.33,109.31,0.14216157]
["bitfinex","SOLUSD",1744093570763,25.3627671,109.33,109.31,0.28432314]
["bitfinex","SOLUSD",1744093570964,25.3627671,109.32,109.29,0.063]
["bitfinex","SOLUSD",1744093571162,25.3627671,109.31,109.29,0.063]
["bitfinex","SOLUSD",1744093571567,25.3627671,109.31,109.29,0.34732314]
["bitfinex","SOLUSD",1744093571764,33.8384,109.35,109.31,0.28432314]
["bitfinex","SOLUSD",1744093571962,6.6615,109.36,109.31,0.28432314]
["bitfinex","SOLUSD",1744093571963,25.3627671,109.34,109.31,0.28432314]
["bitfinex","SOLUSD",1744093572264,25.3627671,109.33,109.31,0.28432314]
["bitfinex","SOLUSD",1744093572763,9.1458,109.34,109.3,27.79864886]
["bitfinex","SOLUSD",1744093572764,25.3627671,109.32,109.3,0.28432314]
["bitfinex","SOLUSD",1744093573176,25.3627671,109.31,109.29,0.34732314]
["bitfinex","SOLUSD",1744093574078,9.1457,109.34,109.29,9.49702314]
["bitfinex","SOLUSD",1744093574263,25.3627671,109.31,109.29,9.49702314]
["bitfinex","SOLUSD",1744093574467,0.0001,109.39,109.34,9.1457]
["bitfinex","SOLUSD",1744093574708,25.3628671,109.39,109.35,18.933972]
["bitfinex","SOLUSD",1744093574887,0.0001,109.39,109.35,44.2967391]
["bitfinex","SOLUSD",1744093576466,0.0001,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744093577476,25.3628671,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744093577989,0.0001,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744093578576,25.3628671,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744093580085,0.0001,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744093580292,25.3628671,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744093580504,25.3628671,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093580673,0.0001,109.39,109.36,9.42792314]
["bitfinex","SOLUSD",1744093581183,25.3628671,109.39,109.36,9.42792314]
["bitfinex","SOLUSD",1744093581395,0.0001,109.39,109.36,9.42792314]
["bitfinex","SOLUSD",1744093582386,25.3628671,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093582800,25.3627671,109.38,109.35,26.0]
["bitfinex","SOLUSD",1744093582976,25.3627671,109.37,109.35,26.0]
["bitfinex","SOLUSD",1744093583169,25.3627671,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744093583468,25.3627671,109.36,109.31,33.8657671]
["bitfinex","SOLUSD",1744093583684,25.3627671,109.34,109.31,8.503]
["bitfinex","SOLUSD",1744093583881,6.6615,109.37,109.31,0.063]
["bitfinex","SOLUSD",1744093583882,25.3627671,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744093585699,9.1467,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744093585993,25.3627671,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744093587188,34.5101671,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744093588504,9.1474,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744093588676,34.5101671,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744093591309,79.07824886,109.31,109.29,0.063]
["bitfinex","SOLUSD",1744093591479,25.3627671,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744093591680,59.2011671,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744093593192,68.3502671,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744093600801,34.5118671,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744093602298,34.5118671,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744093602299,6.5902,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744093602502,25.3627671,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744093603079,59.2011671,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744093603385,33.8384,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744093603884,59.2011671,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744093604086,25.3627671,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744093604730,34.5137671,109.28,109.26,26.03]
["bitfinex","SOLUSD",1744093604883,34.5137671,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744093605083,25.3627671,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744093605279,34.5143671,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744093605488,59.8771342,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744093605899,104.61368306,109.27,109.25,0.063]
["bitfinex","SOLUSD",1744093606084,25.3627671,109.26,109.25,0.063]
["bitfinex","SOLUSD",1744093606382,59.2011671,109.26,109.25,0.063]
["bitfinex","SOLUSD",1744093607909,68.3535671,109.26,109.25,0.063]
["bitfinex","SOLUSD",1744093609203,20.0,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744093609407,64.01241596,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744093609992,73.16571596,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744093610406,34.5160671,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744093612706,68.3544671,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744093612914,111.2376671,109.25,109.21,0.03]
["bitfinex","SOLUSD",1744093613219,25.3627671,109.22,109.21,0.03]
["bitfinex","SOLUSD",1744093616118,34.5185671,109.22,109.21,0.03]
["bitfinex","SOLUSD",1744093630431,68.3569671,109.22,109.21,0.03]
["bitfinex","SOLUSD",1744093631725,68.3569671,109.22,109.2,0.03]
["bitfinex","SOLUSD",1744093631927,68.3569671,109.22,109.19,0.03]
["bitfinex","SOLUSD",1744093631928,46.0,109.19,109.18,0.03]
["bitfinex","SOLUSD",1744093632129,18.64964886,109.18,109.16,0.03]
["bitfinex","SOLUSD",1744093632337,107.9627671,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744093633706,117.1227671,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744093636926,107.9627671,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744093638213,25.3627671,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744093639247,34.5227671,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744093639542,25.3627671,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744093639843,34.5227671,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744093642943,25.3627671,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744093643126,34.5227671,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744093646045,53.17241596,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093646337,84.49847223,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093647124,45.84882337,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093647327,9.16,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093647531,25.3627671,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093652146,34.5227671,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093654655,25.3627671,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093655754,34.5227671,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093656456,25.3627671,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093657555,34.5222671,109.18,109.16,0.0001]
["bitfinex","SOLUSD",1744093658341,25.3627671,109.18,109.16,0.0001]
["bitfinex","SOLUSD",1744093659229,82.6,109.19,109.16,1.5427]
["bitfinex","SOLUSD",1744093659447,82.6,109.19,109.16,8.0941]
["bitfinex","SOLUSD",1744093659787,107.9627671,109.19,109.16,8.0941]
["bitfinex","SOLUSD",1744093661253,25.3627671,109.19,109.16,8.0941]
["bitfinex","SOLUSD",1744093661656,25.3627671,109.19,109.16,17.2549]
["bitfinex","SOLUSD",1744093662034,34.5202671,109.2,109.16,17.2549]
["bitfinex","SOLUSD",1744093663054,25.3627671,109.19,109.16,8.0941]
["bitfinex","SOLUSD",1744093663441,25.3627671,109.17,109.16,1.5427]
["bitfinex","SOLUSD",1744093663649,25.3627671,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093664043,34.5227671,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093669170,25.3627671,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093669371,34.5222671,109.18,109.16,0.0001]
["bitfinex","SOLUSD",1744093669573,9.1587,109.19,109.16,0.0001]
["bitfinex","SOLUSD",1744093669785,34.5214671,109.19,109.16,0.0001]
["bitfinex","SOLUSD",1744093670077,25.3627671,109.19,109.16,0.0001]
["bitfinex","SOLUSD",1744093671173,34.5211671,109.19,109.16,0.0001]
["bitfinex","SOLUSD",1744093673575,25.3627671,109.19,109.16,0.0001]
["bitfinex","SOLUSD",1744093674970,34.5206671,109.2,109.16,0.0001]
["bitfinex","SOLUSD",1744093675151,25.3627671,109.19,109.16,0.0001]
["bitfinex","SOLUSD",1744093675354,16.30541565,109.19,109.16,0.0001]
["bitfinex","SOLUSD",1744093675981,25.46331565,109.2,109.16,0.0001]
["bitfinex","SOLUSD",1744093676686,25.46241565,109.21,109.17,1.6446]
["bitfinex","SOLUSD",1744093677355,34.62928097,109.21,109.17,1.6446]
["bitfinex","SOLUSD",1744093677587,25.47228097,109.2,109.17,1.6446]
["bitfinex","SOLUSD",1744093678180,9.157,109.21,109.17,1.6446]
["bitfinex","SOLUSD",1744093678357,25.47228097,109.18,109.17,1.6446]
["bitfinex","SOLUSD",1744093678558,34.63168097,109.18,109.16,0.0001]
["bitfinex","SOLUSD",1744093678759,25.47228097,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093680567,25.47228097,109.18,109.16,0.0001]
["bitfinex","SOLUSD",1744093680977,9.1587,109.19,109.16,0.0001]
["bitfinex","SOLUSD",1744093680978,25.47228097,109.19,109.16,0.0001]
["bitfinex","SOLUSD",1744093681277,25.47228097,109.2,109.16,0.0001]
["bitfinex","SOLUSD",1744093682459,25.47228097,109.2,109.16,9.1609]
["bitfinex","SOLUSD",1744093682782,34.62978097,109.2,109.16,0.0001]
["bitfinex","SOLUSD",1744093682989,9.1569,109.21,109.16,0.0001]
["bitfinex","SOLUSD",1744093683283,25.47228097,109.2,109.16,0.0001]
["bitfinex","SOLUSD",1744093685683,25.47228097,109.2,109.16,25.47238097]
["bitfinex","SOLUSD",1744093686289,25.47228097,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744093686470,34.62998097,109.2,109.16,0.14226157]
["bitfinex","SOLUSD",1744093686988,34.62998097,109.2,109.16,9.30296157]
["bitfinex","SOLUSD",1744093687762,25.47228097,109.2,109.16,9.30296157]
["bitfinex","SOLUSD",1744093689072,25.47228097,109.19,109.16,9.30296157]
["bitfinex","SOLUSD",1744093689691,34.62978097,109.2,109.16,9.30296157]
["bitfinex","SOLUSD",1744093690798,25.47228097,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744093692003,25.47228097,109.21,109.17,0.14216157]
["bitfinex","SOLUSD",1744093692505,25.47228097,109.21,109.17,9.30146157]
["bitfinex","SOLUSD",1744093693287,25.47228097,109.2,109.17,9.30146157]
["bitfinex","SOLUSD",1744093693984,25.47228097,109.2,109.17,9.30206157]
["bitfinex","SOLUSD",1744093694789,25.47228097,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744093695293,25.47228097,109.18,109.16,0.0001]
["bitfinex","SOLUSD",1744093695474,25.47228097,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093696884,34.63228097,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093699299,25.47809094,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093701304,108.07809094,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744093704701,108.07809094,109.17,109.15,0.0101]
["bitfinex","SOLUSD",1744093704876,16.31809094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093705779,36.31809094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093705986,54.9677398,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093706190,36.31809094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093706489,25.47889094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093707774,16.31809094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093711303,25.47889094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093712508,16.31809094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093714002,25.47889094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093714606,4.56353382,109.18,109.15,0.0101]
["bitfinex","SOLUSD",1744093714903,4.56353382,109.18,109.15,1.5536]
["bitfinex","SOLUSD",1744093715279,16.31809094,109.19,109.15,1.5536]
["bitfinex","SOLUSD",1744093715500,16.31809094,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744093715693,82.6,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744093715694,16.31809094,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744093720903,16.31809094,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744093722102,16.31809094,109.19,109.15,10.7148]
["bitfinex","SOLUSD",1744093722304,16.31809094,109.17,109.15,1.5536]
["bitfinex","SOLUSD",1744093723714,16.31809094,109.16,109.15,1.5536]
["bitfinex","SOLUSD",1744093723895,16.31809094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093724304,25.47889094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093729911,52.5685398,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093730415,24.75809094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093731097,33.91889094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093732710,24.75809094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093733211,16.31809094,109.16,109.15,0.0101]
["bitfinex","SOLUSD",1744093733814,16.31809094,109.17,109.15,0.0101]
["bitfinex","SOLUSD",1744093738427,16.31809094,109.18,109.15,0.0101]
["bitfinex","SOLUSD",1744093738914,16.31809094,109.17,109.15,0.0101]
["bitfinex","SOLUSD",1744093742628,16.31809094,109.18,109.15,0.29442314]
["bitfinex","SOLUSD",1744093742831,16.31809094,109.19,109.15,0.29442314]
["bitfinex","SOLUSD",1744093743326,16.31809094,109.18,109.15,0.29442314]
["bitfinex","SOLUSD",1744093743635,16.31809094,109.19,109.15,0.29442314]
["bitfinex","SOLUSD",1744093744131,16.31809094,109.2,109.15,35.26216294]
["bitfinex","SOLUSD",1744093744313,16.31809094,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744093745128,16.31809094,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744093746806,16.31809094,109.17,109.15,0.0101]
["bitfinex","SOLUSD",1744093747026,0.063,109.21,109.16,24.04589094]
["bitfinex","SOLUSD",1744093747326,0.063,109.21,109.17,35.25206294]
["bitfinex","SOLUSD",1744093747529,0.063,109.21,109.19,18.933972]
["bitfinex","SOLUSD",1744093748024,0.063,109.21,109.18,0.28432314]
["bitfinex","SOLUSD",1744093748619,0.063,109.21,109.18,18.933972]
["bitfinex","SOLUSD",1744093748818,0.063,109.21,109.17,25.47769094]
["bitfinex","SOLUSD",1744093749006,16.38109094,109.21,109.17,9.1596]
["bitfinex","SOLUSD",1744093749206,16.31809094,109.2,109.17,9.1596]
["bitfinex","SOLUSD",1744093749406,16.38109094,109.21,109.17,9.1596]
["bitfinex","SOLUSD",1744093750416,0.063,109.21,109.17,25.47769094]
["bitfinex","SOLUSD",1744093750724,16.38109094,109.21,109.17,9.1596]
["bitfinex","SOLUSD",1744093751139,0.063,109.21,109.18,0.28432314]
["bitfinex","SOLUSD",1744093751518,0.063,109.21,109.18,35.25206294]
["bitfinex","SOLUSD",1744093751715,0.063,109.21,109.2,0.28432314]
["bitfinex","SOLUSD",1744093751927,0.063,109.21,109.2,9.44182314]
["bitfinex","SOLUSD",1744093752115,0.063,109.21,109.2,25.75991408]
["bitfinex","SOLUSD",1744093752314,0.063,109.21,109.2,51.97246294]
["bitfinex","SOLUSD",1744093752918,0.063,109.22,109.2,51.97246294]
["bitfinex","SOLUSD",1744093753136,0.063,109.22,109.21,16.60241408]
["bitfinex","SOLUSD",1744093753337,0.063,109.23,109.22,18.933972]
["bitfinex","SOLUSD",1744093753540,0.063,109.23,109.22,35.25206294]
["bitfinex","SOLUSD",1744093754040,0.063,109.23,109.22,44.40786294]
["bitfinex","SOLUSD",1744093755322,0.063,109.23,109.22,53.53020949]
["bitfinex","SOLUSD",1744093756944,0.063,109.23,109.22,28.089772]
["bitfinex","SOLUSD",1744093757123,0.063,109.23,109.22,53.53020949]
["bitfinex","SOLUSD",1744093762915,0.063,109.23,109.21,17.5764]
["bitfinex","SOLUSD",1744093763116,0.063,109.23,109.21,36.22604886]
["bitfinex","SOLUSD",1744093763622,0.063,109.23,109.22,0.14216157]
["bitfinex","SOLUSD",1744093763835,0.063,109.23,109.22,0.28432314]
["bitfinex","SOLUSD",1744093765130,0.063,109.23,109.22,9.44012314]
["bitfinex","SOLUSD",1744093767854,0.063,109.23,109.22,53.53020949]
["bitfinex","SOLUSD",1744093768529,0.063,109.24,109.22,61.95020949]
["bitfinex","SOLUSD",1744093768728,0.063,109.24,109.23,25.72476063]
["bitfinex","SOLUSD",1744093768951,0.063,109.24,109.23,44.37440949]
["bitfinex","SOLUSD",1744093769138,0.063,109.24,109.23,45.95160949]
["bitfinex","SOLUSD",1744093769549,0.063,109.24,109.23,55.10650949]
["bitfinex","SOLUSD",1744093769931,0.063,109.27,109.23,55.10650949]
["bitfinex","SOLUSD",1744093769932,0.063,109.27,109.26,26.0]
["bitfinex","SOLUSD",1744093770247,0.0001,109.29,109.28,24.996372]
["bitfinex","SOLUSD",1744093770449,0.0001,109.29,109.28,50.43680949]
["bitfinex","SOLUSD",1744093770651,0.0001,109.29,109.28,6.34672314]
["bitfinex","SOLUSD",1744093770853,0.0001,109.29,109.28,26.28432314]
["bitfinex","SOLUSD",1744093772048,0.0001,109.29,109.28,26.0]
["bitfinex","SOLUSD",1744093772938,0.0001,109.29,109.28,26.28432314]
["bitfinex","SOLUSD",1744093773146,0.0001,109.29,109.28,79.52520949]
["bitfinex","SOLUSD",1744093776059,0.063,109.32,109.31,26.0]
["bitfinex","SOLUSD",1744093776236,0.0001,109.32,109.31,78.79440949]
["bitfinex","SOLUSD",1744093777762,0.0001,109.32,109.31,87.94260949]
["bitfinex","SOLUSD",1744093777968,0.0001,109.32,109.31,62.502172]
["bitfinex","SOLUSD",1744093778265,0.0001,109.32,109.31,43.71036157]
["bitfinex","SOLUSD",1744093778462,0.0001,109.32,109.31,43.85252314]
["bitfinex","SOLUSD",1744093778865,0.0001,109.32,109.31,35.29036157]
["bitfinex","SOLUSD",1744093779262,0.0001,109.32,109.31,35.43252314]
["bitfinex","SOLUSD",1744093779451,0.0001,109.32,109.31,60.87296063]
["bitfinex","SOLUSD",1744093779882,0.0001,109.32,109.31,35.43252314]
["bitfinex","SOLUSD",1744093780061,0.0001,109.32,109.31,26.28432314]
["bitfinex","SOLUSD",1744093780763,0.0001,109.32,109.31,26.0]
["bitfinex","SOLUSD",1744093783160,0.0001,109.32,109.3,9.1488]
["bitfinex","SOLUSD",1744093783552,0.0001,109.32,109.31,26.0]
["bitfinex","SOLUSD",1744093784674,0.0001,109.32,109.31,35.1482]
["bitfinex","SOLUSD",1744093787480,0.0001,109.32,109.31,35.43252314]
["bitfinex","SOLUSD",1744093788472,0.0001,109.32,109.31,26.28432314]
["bitfinex","SOLUSD",1744093789273,0.0001,109.32,109.31,26.0]
["bitfinex","SOLUSD",1744093791056,25.44053749,109.32,109.31,26.0]
["bitfinex","SOLUSD",1744093791270,25.44053749,109.32,109.28,9.1504]
["bitfinex","SOLUSD",1744093791681,25.44043749,109.31,109.28,0.14216157]
["bitfinex","SOLUSD",1744093791856,25.44043749,109.31,109.28,0.28432314]
["bitfinex","SOLUSD",1744093793173,25.44043749,109.31,109.28,9.43502314]
["bitfinex","SOLUSD",1744093794183,25.44043749,109.3,109.26,17.5519]
["bitfinex","SOLUSD",1744093794677,25.44043749,109.29,109.26,17.5519]
["bitfinex","SOLUSD",1744093794908,25.44043749,109.3,109.26,17.5519]
["bitfinex","SOLUSD",1744093795182,25.44043749,109.29,109.26,17.5519]
["bitfinex","SOLUSD",1744093795389,25.44043749,109.29,109.25,9.1528]
["bitfinex","SOLUSD",1744093796295,25.44043749,109.29,109.26,0.28432314]
["bitfinex","SOLUSD",1744093796591,25.44043749,109.3,109.26,18.933972]
["bitfinex","SOLUSD",1744093796775,25.44043749,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744093797977,108.04043749,109.31,109.27,9.1516]
["bitfinex","SOLUSD",1744093798291,25.44043749,109.31,109.28,0.28432314]
["bitfinex","SOLUSD",1744093798471,25.44043749,109.31,109.27,9.1516]
["bitfinex","SOLUSD",1744093798971,25.44043749,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744093799379,25.44043749,109.3,109.26,9.152]
["bitfinex","SOLUSD",1744093799380,25.44043749,109.29,109.26,9.152]
["bitfinex","SOLUSD",1744093799865,25.44043749,109.3,109.26,9.152]
["bitfinex","SOLUSD",1744093801179,0.0001,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744093801489,0.0001,109.32,109.3,26.0]
["bitfinex","SOLUSD",1744093802188,25.44053749,109.32,109.3,26.0]
["bitfinex","SOLUSD",1744093802666,25.44043749,109.31,109.26,9.152]
["bitfinex","SOLUSD",1744093802866,25.44043749,109.3,109.26,9.152]
["bitfinex","SOLUSD",1744093803190,25.44043749,109.27,109.25,17.5529]
["bitfinex","SOLUSD",1744093803389,25.44043749,109.27,109.26,26.0]
["bitfinex","SOLUSD",1744093803585,25.44043749,109.28,109.26,26.0]
["bitfinex","SOLUSD",1744093803990,82.6,109.31,109.27,0.28432314]
["bitfinex","SOLUSD",1744093804299,25.44053749,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744093805066,25.44053749,109.32,109.29,9.43422314]
["bitfinex","SOLUSD",1744093805290,0.0001,109.32,109.29,9.43422314]
["bitfinex","SOLUSD",1744093805788,0.0001,109.32,109.31,26.0]
["bitfinex","SOLUSD",1744093808180,0.0001,109.32,109.31,79.52260949]
["bitfinex","SOLUSD",1744093809410,0.0001,109.32,109.31,81.11700949]
["bitfinex","SOLUSD",1744093810072,0.0001,109.33,109.31,81.11700949]
["bitfinex","SOLUSD",1744093810398,0.0001,109.33,109.32,50.73990949]
["bitfinex","SOLUSD",1744093810896,0.0001,109.34,109.32,133.83990949]
["bitfinex","SOLUSD",1744093811099,0.0001,109.35,109.34,44.933972]
["bitfinex","SOLUSD",1744093811399,0.0001,109.35,109.34,78.77440949]
["bitfinex","SOLUSD",1744093811603,0.0001,109.35,109.34,87.92010949]
["bitfinex","SOLUSD",1744093812489,0.0001,109.35,109.34,113.36054698]
["bitfinex","SOLUSD",1744093814503,0.0001,109.35,109.34,87.92010949]
["bitfinex","SOLUSD",1744093814918,0.0001,109.35,109.34,35.1457]
["bitfinex","SOLUSD",1744093815103,0.0001,109.35,109.32,9.1474]
["bitfinex","SOLUSD",1744093815413,25.44053749,109.35,109.31,9.1479]
["bitfinex","SOLUSD",1744093815589,25.44053749,109.35,109.33,26.0]
["bitfinex","SOLUSD",1744093816119,0.0001,109.35,109.33,26.0]
["bitfinex","SOLUSD",1744093816613,0.0001,109.35,109.34,44.37440949]
["bitfinex","SOLUSD",1744093816817,0.0001,109.35,109.34,70.37440949]
["bitfinex","SOLUSD",1744093817107,0.0001,109.35,109.34,78.77440949]
["bitfinex","SOLUSD",1744093817288,0.0001,109.35,109.34,52.77440949]
["bitfinex","SOLUSD",1744093817489,0.0001,109.35,109.34,54.36340949]
["bitfinex","SOLUSD",1744093817683,0.0001,109.35,109.34,63.50910949]
["bitfinex","SOLUSD",1744093818986,0.0001,109.39,109.37,44.933972]
["bitfinex","SOLUSD",1744093819187,0.0001,109.39,109.38,52.77440949]
["bitfinex","SOLUSD",1744093819389,0.0001,109.4,109.39,18.933972]
["bitfinex","SOLUSD",1744093819608,0.0001,109.4,109.39,53.51600949]
["bitfinex","SOLUSD",1744093820604,0.0001,109.4,109.39,34.86636063]
["bitfinex","SOLUSD",1744093820920,0.0001,109.4,109.39,0.28432314]
["bitfinex","SOLUSD",1744093821994,0.0001,109.4,109.39,9.42592314]
["bitfinex","SOLUSD",1744093822395,0.0001,109.4,109.38,8.4]
["bitfinex","SOLUSD",1744093824196,0.0001,109.4,109.38,17.5422]
["bitfinex","SOLUSD",1744093825818,0.0001,109.4,109.38,8.4]
["bitfinex","SOLUSD",1744093826007,25.44053749,109.4,109.38,26.0]
["bitfinex","SOLUSD",1744093826392,0.0001,109.4,109.38,26.0]
["bitfinex","SOLUSD",1744093827915,0.0001,109.4,109.38,35.1422]
["bitfinex","SOLUSD",1744093829954,0.0001,109.4,109.39,9.42592314]
["bitfinex","SOLUSD",1744093830618,0.0001,109.4,109.38,35.1421]
["bitfinex","SOLUSD",1744093831203,0.0001,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744093831521,0.0001,109.4,109.39,26.28432314]
["bitfinex","SOLUSD",1744093831720,0.0001,109.4,109.39,78.77440949]
["bitfinex","SOLUSD",1744093832024,0.0001,109.4,109.39,87.91600949]
["bitfinex","SOLUSD",1744093833029,0.0001,109.4,109.39,62.475572]
["bitfinex","SOLUSD",1744093833322,0.0001,109.4,109.39,87.91600949]
["bitfinex","SOLUSD",1744093834533,0.0001,109.4,109.39,62.475572]
["bitfinex","SOLUSD",1744093835327,0.0001,109.4,109.39,87.91600949]
["bitfinex","SOLUSD",1744093836328,0.0001,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744093837241,0.0001,109.4,109.39,35.1416]
["bitfinex","SOLUSD",1744093837404,0.0001,109.4,109.39,79.51600949]
["bitfinex","SOLUSD",1744093837598,0.0001,109.4,109.39,54.075572]
["bitfinex","SOLUSD",1744093837905,0.0001,109.4,109.39,79.51600949]
["bitfinex","SOLUSD",1744093838827,0.0001,109.4,109.39,87.47390949]
["bitfinex","SOLUSD",1744093841233,0.0001,109.4,109.39,55.39904886]
["bitfinex","SOLUSD",1744093841438,0.0001,109.4,109.39,9.1416]
["bitfinex","SOLUSD",1744093841745,0.0001,109.4,109.38,8.38]
["bitfinex","SOLUSD",1744093842036,0.0001,109.4,109.39,0.28432314]
["bitfinex","SOLUSD",1744093842331,0.0001,109.4,109.39,9.28376157]
["bitfinex","SOLUSD",1744093842839,0.0001,109.4,109.39,53.51600949]
["bitfinex","SOLUSD",1744093843334,0.0001,109.4,109.39,28.075572]
["bitfinex","SOLUSD",1744093845931,0.0001,109.4,109.39,9.42592314]
["bitfinex","SOLUSD",1744093849124,0.0001,109.4,109.39,28.075572]
["bitfinex","SOLUSD",1744093849324,0.0001,109.4,109.39,53.51600949]
["bitfinex","SOLUSD",1744093851110,0.0001,109.4,109.39,28.075572]
["bitfinex","SOLUSD",1744093851432,0.0001,109.4,109.39,9.42592314]
["bitfinex","SOLUSD",1744093852037,0.0001,109.4,109.38,17.5221]
["bitfinex","SOLUSD",1744093852216,25.44053749,109.4,109.38,17.5221]
["bitfinex","SOLUSD",1744093852613,25.44043749,109.39,109.35,18.64964886]
["bitfinex","SOLUSD",1744093852834,25.44043749,109.38,109.37,26.0]
["bitfinex","SOLUSD",1744093853536,25.44043749,109.39,109.35,18.64964886]
["bitfinex","SOLUSD",1744093853711,25.44043749,109.39,109.35,27.79374886]
["bitfinex","SOLUSD",1744093853908,25.44043749,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093854835,25.44043749,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744093855142,25.44043749,109.37,109.33,1.1006143]
["bitfinex","SOLUSD",1744093855143,25.44043749,109.35,109.33,1.1006143]
["bitfinex","SOLUSD",1744093855320,25.44043749,109.34,109.29,9.1499]
["bitfinex","SOLUSD",1744093855515,25.44043749,109.32,109.31,26.0]
["bitfinex","SOLUSD",1744093856032,25.44043749,109.33,109.31,35.1482]
["bitfinex","SOLUSD",1744093856216,6.6051,109.35,109.31,35.1482]
["bitfinex","SOLUSD",1744093856217,25.44043749,109.34,109.31,35.1482]
["bitfinex","SOLUSD",1744093856411,108.04043749,109.36,109.32,0.28432314]
["bitfinex","SOLUSD",1744093856626,25.44043749,109.36,109.32,18.933972]
["bitfinex","SOLUSD",1744093857416,40.63705199,109.37,109.32,59.57102399]
["bitfinex","SOLUSD",1744093858041,40.63705199,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744093858228,40.63705199,109.39,109.34,59.57102399]
["bitfinex","SOLUSD",1744093858428,40.63705199,109.39,109.37,26.0]
["bitfinex","SOLUSD",1744093858637,40.63705199,109.38,109.37,26.0]
["bitfinex","SOLUSD",1744093859238,40.63705199,109.39,109.37,26.0]
["bitfinex","SOLUSD",1744093860239,40.63705199,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744093860437,40.63705199,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093860632,40.63705199,109.39,109.35,9.42892314]
["bitfinex","SOLUSD",1744093861037,0.0001,109.4,109.35,9.42892314]
["bitfinex","SOLUSD",1744093861238,40.63705199,109.39,109.35,9.42892314]
["bitfinex","SOLUSD",1744093862322,40.63705199,109.36,109.33,9.28836157]
["bitfinex","SOLUSD",1744093862536,40.63705199,109.35,109.31,9.1482]
["bitfinex","SOLUSD",1744093863227,40.63705199,109.35,109.32,0.28432314]
["bitfinex","SOLUSD",1744093863448,40.63705199,109.35,109.31,9.1482]
["bitfinex","SOLUSD",1744093863939,40.63705199,109.34,109.31,9.1482]
["bitfinex","SOLUSD",1744093864244,40.63705199,109.35,109.32,0.34732314]
["bitfinex","SOLUSD",1744093864748,40.63705199,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744093865040,22.8576,109.38,109.32,0.063]
["bitfinex","SOLUSD",1744093865041,40.63705199,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744093865221,40.63705199,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744093865927,82.6,109.36,109.32,0.34732314]
["bitfinex","SOLUSD",1744093866146,40.63705199,109.36,109.32,0.34732314]
["bitfinex","SOLUSD",1744093866447,40.63705199,109.37,109.32,59.63402399]
["bitfinex","SOLUSD",1744093867043,40.63705199,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744093867547,7.6624,109.38,109.33,9.1466]
["bitfinex","SOLUSD",1744093867726,40.63705199,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744093868846,0.0001,109.4,109.34,59.57102399]
["bitfinex","SOLUSD",1744093869028,40.63705199,109.39,109.34,59.57102399]
["bitfinex","SOLUSD",1744093869347,40.63705199,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093869552,40.63715199,109.4,109.36,18.933972]
["bitfinex","SOLUSD",1744093869962,0.0001,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744093870246,0.0001,109.4,109.39,18.64964886]
["bitfinex","SOLUSD",1744093870423,0.0001,109.4,109.39,44.64964886]
["bitfinex","SOLUSD",1744093870626,0.0001,109.4,109.39,26.28432314]
["bitfinex","SOLUSD",1744093871161,0.0001,109.4,109.39,44.933972]
["bitfinex","SOLUSD",1744093871326,0.0001,109.4,109.39,54.075572]
["bitfinex","SOLUSD",1744093871528,0.0001,109.4,109.39,94.71262399]
["bitfinex","SOLUSD",1744093871952,0.0001,109.4,109.39,54.075572]
["bitfinex","SOLUSD",1744093872252,0.0001,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744093873454,40.63715199,109.4,109.35,91.48]
["bitfinex","SOLUSD",1744093873639,40.63705199,109.39,109.35,8.38]
["bitfinex","SOLUSD",1744093873840,40.63705199,109.38,109.35,8.38]
["bitfinex","SOLUSD",1744093874043,40.63705199,109.38,109.36,0.28432314]
["bitfinex","SOLUSD",1744093874244,40.63705199,109.38,109.35,17.5244]
["bitfinex","SOLUSD",1744093874445,40.63705199,109.38,109.35,9.1444]
["bitfinex","SOLUSD",1744093874647,40.63705199,109.38,109.34,9.1453]
["bitfinex","SOLUSD",1744093875034,40.63705199,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093875226,40.63705199,109.38,109.35,0.14216157]
["bitfinex","SOLUSD",1744093875451,40.63705199,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093875640,40.63705199,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744093876052,40.63705199,109.36,109.32,44.40604886]
["bitfinex","SOLUSD",1744093876238,40.63705199,109.35,109.32,17.5902]
["bitfinex","SOLUSD",1744093876437,40.63705199,109.36,109.32,17.5902]
["bitfinex","SOLUSD",1744093877153,40.63705199,109.37,109.33,18.933972]
["bitfinex","SOLUSD",1744093877370,40.63705199,109.38,109.33,40.92137513]
["bitfinex","SOLUSD",1744093877660,40.63705199,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093877846,40.63705199,109.37,109.35,26.0]
["bitfinex","SOLUSD",1744093878049,40.63705199,109.38,109.35,26.0]
["bitfinex","SOLUSD",1744093878252,40.63705199,109.38,109.33,40.92137513]
["bitfinex","SOLUSD",1744093878556,40.63705199,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744093878939,40.63705199,109.39,109.37,26.0]
["bitfinex","SOLUSD",1744093879146,40.63715199,109.4,109.37,0.28432314]
["bitfinex","SOLUSD",1744093879329,0.0001,109.4,109.37,0.28432314]
["bitfinex","SOLUSD",1744093879528,0.0001,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744093881964,40.63715199,109.4,109.36,17.5239]
["bitfinex","SOLUSD",1744093882260,40.63705199,109.39,109.36,17.5239]
["bitfinex","SOLUSD",1744093882559,40.63705199,109.39,109.36,9.1439]
["bitfinex","SOLUSD",1744093883256,9.1409,109.4,109.35,9.1449]
["bitfinex","SOLUSD",1744093883457,40.63715199,109.4,109.35,68.43160085]
["bitfinex","SOLUSD",1744093883756,40.63705199,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093884343,40.63715199,109.4,109.36,0.28432314]
["bitfinex","SOLUSD",1744093884560,40.63715199,109.4,109.36,18.933972]
["bitfinex","SOLUSD",1744093884852,0.0001,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744093885158,0.0001,109.4,109.39,26.28432314]
["bitfinex","SOLUSD",1744093885347,0.0001,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744093885659,40.63715199,109.4,109.37,9.42712314]
["bitfinex","SOLUSD",1744093886258,40.63715199,109.4,109.37,0.28432314]
["bitfinex","SOLUSD",1744093886457,40.63715199,109.4,109.37,9.42742314]
["bitfinex","SOLUSD",1744093886853,40.63705199,109.39,109.36,17.5236]
["bitfinex","SOLUSD",1744093887253,40.63705199,109.39,109.36,8.38]
["bitfinex","SOLUSD",1744093887459,40.63705199,109.39,109.34,40.63705199]
["bitfinex","SOLUSD",1744093887460,40.63705199,109.38,109.34,9.1454]
["bitfinex","SOLUSD",1744093887663,40.63705199,109.37,109.34,9.1454]
["bitfinex","SOLUSD",1744093888558,40.63705199,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744093889757,40.63705199,109.36,109.33,17.5262]
["bitfinex","SOLUSD",1744093889957,40.63705199,109.36,109.33,9.1462]
["bitfinex","SOLUSD",1744093890548,40.63705199,109.36,109.33,0.28432314]
["bitfinex","SOLUSD",1744093891160,40.63705199,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744093891361,40.63705199,109.39,109.35,18.933972]
["bitfinex","SOLUSD",1744093892162,40.63705199,109.38,109.34,8.38]
["bitfinex","SOLUSD",1744093892368,40.63705199,109.37,109.34,8.38]
["bitfinex","SOLUSD",1744093892664,40.63705199,109.37,109.34,17.5252]
["bitfinex","SOLUSD",1744093894460,40.63705199,109.38,109.34,17.5252]
["bitfinex","SOLUSD",1744093895368,40.63705199,109.37,109.34,17.5252]
["bitfinex","SOLUSD",1744093895571,40.63705199,109.36,109.33,9.43082314]
["bitfinex","SOLUSD",1744093895741,40.63705199,109.36,109.33,0.28432314]
["bitfinex","SOLUSD",1744093896068,40.63705199,109.37,109.33,9.43082314]
["bitfinex","SOLUSD",1744093896571,40.63705199,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744093896765,10.7244,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093896766,40.63705199,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744093898761,40.63705199,109.39,109.36,9.42782314]
["bitfinex","SOLUSD",1744093899066,0.0001,109.4,109.38,0.28432314]
["bitfinex","SOLUSD",1744093899273,0.0001,109.4,109.39,26.28432314]
["bitfinex","SOLUSD",1744093900968,0.0001,109.4,109.39,35.42592314]
["bitfinex","SOLUSD",1744093901575,0.0001,109.4,109.39,54.075572]
["bitfinex","SOLUSD",1744093901961,0.0001,109.4,109.39,35.42592314]
["bitfinex","SOLUSD",1744093903565,0.0001,109.4,109.39,26.28432314]
["bitfinex","SOLUSD",1744093903772,0.0001,109.4,109.39,35.42592314]
["bitfinex","SOLUSD",1744093904486,0.0001,109.4,109.39,54.075572]
["bitfinex","SOLUSD",1744093904961,0.0001,109.4,109.39,94.71262399]
["bitfinex","SOLUSD",1744093906262,0.0001,109.4,109.39,103.09262399]
["bitfinex","SOLUSD",1744093906569,0.03,109.43,109.42,44.933972]
["bitfinex","SOLUSD",1744093906764,0.03,109.43,109.42,85.57102399]
["bitfinex","SOLUSD",1744093907183,0.03,109.43,109.42,94.71002399]
["bitfinex","SOLUSD",1744093907868,0.0001,109.44,109.43,18.933972]
["bitfinex","SOLUSD",1744093908063,0.0001,109.44,109.43,67.95102399]
["bitfinex","SOLUSD",1744093908284,39.61468506,109.51,109.47,0.28432314]
["bitfinex","SOLUSD",1744093908675,40.63705199,109.51,109.47,0.28432314]
["bitfinex","SOLUSD",1744093909188,40.63705199,109.49,109.48,26.0]
["bitfinex","SOLUSD",1744093909393,13.91152332,109.52,109.48,26.0]
["bitfinex","SOLUSD",1744093909394,40.63705199,109.5,109.48,26.0]
["bitfinex","SOLUSD",1744093909992,23.04252332,109.52,109.48,26.0]
["bitfinex","SOLUSD",1744093910190,40.63705199,109.51,109.47,9.41912314]
["bitfinex","SOLUSD",1744093910982,9.131,109.52,109.47,0.28432314]
["bitfinex","SOLUSD",1744093910983,40.63705199,109.5,109.47,0.28432314]
["bitfinex","SOLUSD",1744093911180,40.63705199,109.49,109.48,26.0]
["bitfinex","SOLUSD",1744093911489,40.63705199,109.5,109.46,9.1355]
["bitfinex","SOLUSD",1744093912901,49.76955199,109.5,109.46,0.28432314]
["bitfinex","SOLUSD",1744093913197,40.63705199,109.49,109.45,9.136]
["bitfinex","SOLUSD",1744093913595,40.63705199,109.49,109.46,0.28432314]
["bitfinex","SOLUSD",1744093914698,40.63705199,109.48,109.44,9.1374]
["bitfinex","SOLUSD",1744093914879,40.63705199,109.47,109.43,36.16744886]
["bitfinex","SOLUSD",1744093915083,40.63705199,109.47,109.44,0.28432314]
["bitfinex","SOLUSD",1744093915291,40.63705199,109.48,109.44,0.28432314]
["bitfinex","SOLUSD",1744093916603,40.63705199,109.48,109.44,9.42152314]
["bitfinex","SOLUSD",1744093917600,40.63705199,109.48,109.44,0.28432314]
["bitfinex","SOLUSD",1744093917601,49.77105199,109.48,109.44,0.28432314]
["bitfinex","SOLUSD",1744093918806,31.9621,109.51,109.44,9.42162314]
["bitfinex","SOLUSD",1744093919307,25.34390737,109.48,109.44,9.42162314]
["bitfinex","SOLUSD",1744093919900,25.34390737,109.48,109.39,16.9084]
["bitfinex","SOLUSD",1744093919901,25.34390737,109.45,109.39,16.9084]
["bitfinex","SOLUSD",1744093920101,25.34390737,109.41,109.36,33.11110737]
["bitfinex","SOLUSD",1744093920304,38.64964886,109.46,109.36,33.11110737]
["bitfinex","SOLUSD",1744093920305,25.34390737,109.4,109.36,16.9109]
["bitfinex","SOLUSD",1744093920503,25.34390737,109.39,109.36,16.9109]
["bitfinex","SOLUSD",1744093920803,25.34390737,109.4,109.37,9.42722314]
["bitfinex","SOLUSD",1744093921001,25.34390737,109.4,109.37,9.1429]
["bitfinex","SOLUSD",1744093921304,9.1396,109.42,109.38,0.28432314]
["bitfinex","SOLUSD",1744093921305,40.6063218,109.41,109.38,0.28432314]
["bitfinex","SOLUSD",1744093922286,40.6063218,109.41,109.38,9.42662314]
["bitfinex","SOLUSD",1744093922492,40.6063218,109.41,109.38,0.28432314]
["bitfinex","SOLUSD",1744093922796,40.6063218,109.41,109.38,9.42662314]
["bitfinex","SOLUSD",1744093923188,40.6063218,109.41,109.36,16.911]
["bitfinex","SOLUSD",1744093923189,40.6063218,109.4,109.36,16.911]
["bitfinex","SOLUSD",1744093923387,40.6063218,109.4,109.36,35.56064886]
["bitfinex","SOLUSD",1744093923590,40.6063218,109.4,109.37,0.28432314]
["bitfinex","SOLUSD",1744093924006,40.6063218,109.39,109.34,0.063]
["bitfinex","SOLUSD",1744093924308,40.6063218,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744093924506,40.6063218,109.37,109.34,26.063]
["bitfinex","SOLUSD",1744093924706,143.2063218,109.41,109.34,26.063]
["bitfinex","SOLUSD",1744093924707,40.6063218,109.4,109.35,40.6063218]
["bitfinex","SOLUSD",1744093924909,40.6063218,109.4,109.37,0.28432314]
["bitfinex","SOLUSD",1744093925905,8.0576,109.42,109.37,0.28432314]
["bitfinex","SOLUSD",1744093926108,40.6063218,109.38,109.37,26.0]
["bitfinex","SOLUSD",1744093926283,40.6063218,109.38,109.34,8.443]
["bitfinex","SOLUSD",1744093926481,40.6063218,109.38,109.34,17.588]
["bitfinex","SOLUSD",1744093926885,40.6063218,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744093927106,40.6063218,109.36,109.35,26.0]
["bitfinex","SOLUSD",1744093927304,40.6063218,109.37,109.34,9.2087]
["bitfinex","SOLUSD",1744093927605,40.6063218,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744093927792,40.6063218,109.37,109.34,35.2087]
["bitfinex","SOLUSD",1744093928296,40.6063218,109.37,109.34,26.063]
["bitfinex","SOLUSD",1744093928489,40.6063218,109.37,109.35,26.0]
["bitfinex","SOLUSD",1744093929091,100.1211,109.4,109.35,26.0]
["bitfinex","SOLUSD",1744093929287,40.6063218,109.39,109.35,26.0]
["bitfinex","SOLUSD",1744093929618,40.6063218,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744093929790,40.6063218,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744093931523,40.6063218,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744093932614,49.7512218,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744093935600,20.0,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744093935795,59.25597066,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744093935995,141.85597066,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744093937717,151.00257066,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744093941398,135.82601955,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744093944412,135.82601955,109.33,109.29,0.063]
["bitfinex","SOLUSD",1744093944413,20.0,109.31,109.29,0.063]
["bitfinex","SOLUSD",1744093944620,25.42977069,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744093944924,126.67941955,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744093945114,25.42977069,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093945319,64.07941955,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093945711,71.43610898,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093945913,64.07941955,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093946515,73.22931955,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093946709,54.57967069,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093946927,25.42977069,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093947107,34.57967069,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093951333,25.42977069,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093951536,34.57967069,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744093953153,20.0,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744093953436,108.02977069,109.27,109.22,8.1481]
["bitfinex","SOLUSD",1744093953614,25.42977069,109.25,109.22,8.1481]
["bitfinex","SOLUSD",1744093953808,25.42977069,109.25,109.23,0.34732314]
["bitfinex","SOLUSD",1744093954432,25.42977069,109.26,109.23,9.50202314]
["bitfinex","SOLUSD",1744093955003,25.42977069,109.29,109.25,0.28432314]
["bitfinex","SOLUSD",1744093955318,25.42977069,109.28,109.25,0.28432314]
["bitfinex","SOLUSD",1744093955719,25.42977069,109.27,109.25,0.28432314]
["bitfinex","SOLUSD",1744093956426,25.42977069,109.26,109.23,0.063]
["bitfinex","SOLUSD",1744093956625,25.42977069,109.26,109.23,0.34732314]
["bitfinex","SOLUSD",1744093958031,25.42977069,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744093959008,34.58387069,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744093959232,34.58387069,109.24,109.21,0.063]
["bitfinex","SOLUSD",1744093959417,25.42977069,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093959728,7.50212904,109.31,109.25,6.0405]
["bitfinex","SOLUSD",1744093959942,25.42977069,109.29,109.26,0.28432314]
["bitfinex","SOLUSD",1744093960122,25.42977069,109.28,109.25,6.0405]
["bitfinex","SOLUSD",1744093960310,25.42977069,109.27,109.25,6.0405]
["bitfinex","SOLUSD",1744093960512,25.42977069,109.26,109.24,26.0]
["bitfinex","SOLUSD",1744093961635,25.42977069,109.27,109.24,35.1538]
["bitfinex","SOLUSD",1744093961936,25.42977069,109.26,109.24,35.1538]
["bitfinex","SOLUSD",1744093962434,25.42977069,109.25,109.21,1.6955]
["bitfinex","SOLUSD",1744093962732,34.58137069,109.27,109.21,0.063]
["bitfinex","SOLUSD",1744093962733,25.42977069,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093963329,25.42977069,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744093963937,25.42977069,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093966327,34.58557069,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093968221,25.42977069,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093970139,25.42977069,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744093971035,17.5335,109.25,109.21,0.063]
["bitfinex","SOLUSD",1744093971036,25.42977069,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093972044,9.1545,109.24,109.21,0.063]
["bitfinex","SOLUSD",1744093972249,25.42977069,109.23,109.21,0.34732314]
["bitfinex","SOLUSD",1744093972821,25.42977069,109.23,109.21,9.50372314]
["bitfinex","SOLUSD",1744093973243,25.42977069,109.23,109.21,9.2194]
["bitfinex","SOLUSD",1744093973426,8.38,109.25,109.21,9.2194]
["bitfinex","SOLUSD",1744093973745,25.42977069,109.24,109.21,9.2194]
["bitfinex","SOLUSD",1744093976746,25.42977069,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093977417,0.05004,109.26,109.21,0.34732314]
["bitfinex","SOLUSD",1744093977629,25.42977069,109.24,109.21,0.34732314]
["bitfinex","SOLUSD",1744093977947,25.42977069,109.23,109.21,0.34732314]
["bitfinex","SOLUSD",1744093978450,25.42977069,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744093978657,25.42977069,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093981152,34.58557069,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093981446,57.74907421,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744093982327,25.42977069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744093983531,34.58807069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744093985247,81.63771955,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744093986356,42.98807069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744093987341,33.82977069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744093987530,25.42977069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744093987736,34.58807069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744093988136,9.1583,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744093988434,34.58807069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744093988948,82.6,109.2,109.18,0.063]
["bitfinex","SOLUSD",1744093989141,25.42977069,109.2,109.18,0.063]
["bitfinex","SOLUSD",1744093989340,25.42977069,109.21,109.18,0.063]
["bitfinex","SOLUSD",1744093990344,25.42977069,109.21,109.19,0.28432314]
["bitfinex","SOLUSD",1744093990540,25.42977069,109.22,109.19,0.28432314]
["bitfinex","SOLUSD",1744093991051,25.42977069,109.23,109.19,8.49772314]
["bitfinex","SOLUSD",1744093991248,25.42977069,109.24,109.19,33.92749383]
["bitfinex","SOLUSD",1744093992050,25.42977069,109.24,109.21,0.28432314]
["bitfinex","SOLUSD",1744093993642,25.42977069,109.23,109.21,0.28432314]
["bitfinex","SOLUSD",1744093995040,25.42977069,109.22,109.19,17.3714]
["bitfinex","SOLUSD",1744093995255,25.42977069,109.23,109.2,0.28432314]
["bitfinex","SOLUSD",1744093995935,25.42977069,109.21,109.19,8.2134]
["bitfinex","SOLUSD",1744093996157,25.42977069,109.22,109.19,17.3717]
["bitfinex","SOLUSD",1744093996853,9.1545,109.24,109.19,17.3717]
["bitfinex","SOLUSD",1744093997046,25.42977069,109.22,109.19,17.3717]
["bitfinex","SOLUSD",1744093997561,9.1545,109.24,109.19,8.2134]
["bitfinex","SOLUSD",1744093997859,82.6,109.25,109.2,0.28432314]
["bitfinex","SOLUSD",1744093998057,25.42977069,109.24,109.2,0.28432314]
["bitfinex","SOLUSD",1744093998559,25.42977069,109.24,109.21,9.1566]
["bitfinex","SOLUSD",1744093999873,33.85580744,109.26,109.21,9.1566]
["bitfinex","SOLUSD",1744094000166,25.42977069,109.23,109.21,9.1566]
["bitfinex","SOLUSD",1744094000337,25.42977069,109.23,109.2,9.44132314]
["bitfinex","SOLUSD",1744094000537,25.42977069,109.23,109.2,0.28432314]
["bitfinex","SOLUSD",1744094000835,25.42977069,109.22,109.19,8.2134]
["bitfinex","SOLUSD",1744094001248,25.42977069,109.21,109.19,8.2134]
["bitfinex","SOLUSD",1744094001755,25.42977069,109.22,109.19,17.3716]
["bitfinex","SOLUSD",1744094002160,25.42977069,109.22,109.19,8.2134]
["bitfinex","SOLUSD",1744094002461,9.155,109.23,109.19,1.6314]
["bitfinex","SOLUSD",1744094002462,25.42977069,109.21,109.19,1.6314]
["bitfinex","SOLUSD",1744094003376,25.42977069,109.21,109.18,0.20516157]
["bitfinex","SOLUSD",1744094004270,9.1569,109.21,109.18,0.063]
["bitfinex","SOLUSD",1744094004435,25.42977069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094005678,25.42977069,109.2,109.18,0.063]
["bitfinex","SOLUSD",1744094006742,25.42977069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094008470,9.1562,109.22,109.18,0.063]
["bitfinex","SOLUSD",1744094008669,25.42977069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094008878,110.40584886,109.22,109.18,0.063]
["bitfinex","SOLUSD",1744094008879,25.42977069,109.2,109.18,0.063]
["bitfinex","SOLUSD",1744094009375,25.42977069,109.21,109.18,0.063]
["bitfinex","SOLUSD",1744094010475,91.7562,109.22,109.18,0.063]
["bitfinex","SOLUSD",1744094010476,25.42977069,109.2,109.18,0.063]
["bitfinex","SOLUSD",1744094011974,25.42977069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094014883,34.58807069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094017562,42.98807069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094019575,33.82977069,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094020773,33.80077344,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094021293,24.70784482,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094025498,52.51579368,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094026375,135.11579368,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094026683,52.51579368,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744094026881,52.51579368,109.19,109.13,0.03]
["bitfinex","SOLUSD",1744094026882,20.0,109.16,109.13,0.03]
["bitfinex","SOLUSD",1744094027064,16.30784482,109.14,109.13,0.01]
["bitfinex","SOLUSD",1744094027263,25.51019353,109.14,109.13,0.01]
["bitfinex","SOLUSD",1744094029495,59.31006946,109.14,109.12,0.02]
["bitfinex","SOLUSD",1744094029693,51.02038706,109.13,109.11,0.02]
["bitfinex","SOLUSD",1744094029991,18.64964886,109.11,109.08,0.063]
["bitfinex","SOLUSD",1744094030190,18.64964886,109.11,109.04,0.03]
["bitfinex","SOLUSD",1744094030191,38.64964886,109.08,109.04,0.03]
["bitfinex","SOLUSD",1744094030392,25.51019353,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744094030977,44.15984239,109.05,109.0,2.0]
["bitfinex","SOLUSD",1744094031277,45.51019353,109.01,109.0,2.0]
["bitfinex","SOLUSD",1744094031482,33.91019353,109.01,109.0,2.0]
["bitfinex","SOLUSD",1744094031875,43.08359353,109.01,109.0,0.11941005]
["bitfinex","SOLUSD",1744094032076,43.08359353,109.01,108.97,14.25966445]
["bitfinex","SOLUSD",1744094032077,89.11397555,109.01,108.97,14.25966445]
["bitfinex","SOLUSD",1744094032278,45.51019353,108.98,108.96,28.5193289]
["bitfinex","SOLUSD",1744094032480,33.91019353,108.97,108.96,28.5193289]
["bitfinex","SOLUSD",1744094032880,33.91019353,108.97,108.95,57.0386578]
["bitfinex","SOLUSD",1744094032881,33.91019353,108.97,108.92,3.02910042]
["bitfinex","SOLUSD",1744094033172,25.51019353,108.94,108.92,12.20990042]
["bitfinex","SOLUSD",1744094033377,25.51019353,108.95,108.92,3.02910042]
["bitfinex","SOLUSD",1744094033588,25.51019353,108.95,108.92,12.20980042]
["bitfinex","SOLUSD",1744094033789,8.4,108.97,108.92,37.71999395]
["bitfinex","SOLUSD",1744094033790,33.91019353,108.97,108.92,37.71999395]
["bitfinex","SOLUSD",1744094033971,25.51019353,108.96,108.92,12.20980042]
["bitfinex","SOLUSD",1744094034596,25.51019353,108.96,108.93,0.28432314]
["bitfinex","SOLUSD",1744094034799,25.51019353,108.96,108.93,0.14216157]
["bitfinex","SOLUSD",1744094035000,82.6,109.0,108.93,18.79181043]
["bitfinex","SOLUSD",1744094035306,82.6,109.0,108.94,0.14216157]
["bitfinex","SOLUSD",1744094035307,25.51019353,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744094035600,25.51019353,109.01,108.97,0.14216157]
["bitfinex","SOLUSD",1744094036177,25.51019353,109.0,108.98,9.1759]
["bitfinex","SOLUSD",1744094036376,25.51019353,109.01,108.98,9.1759]
["bitfinex","SOLUSD",1744094036673,25.51019353,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094036882,91.0,109.04,108.99,0.28432314]
["bitfinex","SOLUSD",1744094037088,25.51019353,109.01,108.98,32.1158]
["bitfinex","SOLUSD",1744094037307,40.90687116,109.0,108.98,9.1759]
["bitfinex","SOLUSD",1744094038305,40.90687116,108.99,108.98,9.1759]
["bitfinex","SOLUSD",1744094038996,40.90687116,109.0,108.98,9.1759]
["bitfinex","SOLUSD",1744094039200,40.90687116,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094039400,82.6,109.03,108.99,0.28432314]
["bitfinex","SOLUSD",1744094039401,40.90687116,109.02,108.99,0.28432314]
["bitfinex","SOLUSD",1744094039891,40.90687116,109.01,108.98,32.1158]
["bitfinex","SOLUSD",1744094040203,40.90687116,109.0,108.98,9.1759]
["bitfinex","SOLUSD",1744094040511,40.90687116,108.99,108.97,15.52]
["bitfinex","SOLUSD",1744094040680,40.90687116,108.98,108.96,10.8274]
["bitfinex","SOLUSD",1744094040877,82.6,109.02,108.97,0.28432314]
["bitfinex","SOLUSD",1744094041189,40.90687116,109.01,108.97,0.28432314]
["bitfinex","SOLUSD",1744094041576,40.90687116,109.02,108.97,59.84084316]
["bitfinex","SOLUSD",1744094042000,40.95691116,109.02,108.97,59.84084316]
["bitfinex","SOLUSD",1744094042502,40.95691116,109.02,108.99,0.28432314]
["bitfinex","SOLUSD",1744094042699,0.05004,109.02,109.01,0.28432314]
["bitfinex","SOLUSD",1744094042899,0.05004,109.02,109.01,66.18444316]
["bitfinex","SOLUSD",1744094044284,0.05004,109.02,109.01,75.35784316]
["bitfinex","SOLUSD",1744094045707,0.05004,109.02,109.01,77.00794316]
["bitfinex","SOLUSD",1744094049206,0.05004,109.02,109.01,58.21613273]
["bitfinex","SOLUSD",1744094049502,0.05004,109.02,109.01,17.30926157]
["bitfinex","SOLUSD",1744094049706,0.05004,109.02,109.01,17.45142314]
["bitfinex","SOLUSD",1744094050503,4e-05,109.02,109.01,77.00794316]
["bitfinex","SOLUSD",1744094053209,40.90687116,109.1,109.06,0.28432314]
["bitfinex","SOLUSD",1744094053394,8.4,109.11,109.06,59.84084316]
["bitfinex","SOLUSD",1744094053602,106.2954,109.14,109.06,59.84084316]
["bitfinex","SOLUSD",1744094053910,40.90687116,109.12,109.08,0.28432314]
["bitfinex","SOLUSD",1744094054888,40.90687116,109.11,109.08,9.45152314]
["bitfinex","SOLUSD",1744094055091,9.1936,109.13,109.06,9.1691]
["bitfinex","SOLUSD",1744094055092,40.90687116,109.09,109.06,9.1691]
["bitfinex","SOLUSD",1744094055291,40.90687116,109.09,109.07,0.28432314]
["bitfinex","SOLUSD",1744094056001,40.90687116,109.09,109.05,9.1701]
["bitfinex","SOLUSD",1744094056207,8.4,109.11,109.05,9.1701]
["bitfinex","SOLUSD",1744094056410,40.90687116,109.09,109.05,9.1701]
["bitfinex","SOLUSD",1744094056718,40.90687116,109.09,109.06,0.14216157]
["bitfinex","SOLUSD",1744094056893,40.90687116,109.09,109.06,0.28432314]
["bitfinex","SOLUSD",1744094057405,50.07387116,109.09,109.04,16.8028]
["bitfinex","SOLUSD",1744094057720,40.90687116,109.08,109.04,0.14216157]
["bitfinex","SOLUSD",1744094057913,40.90687116,109.08,109.04,18.933972]
["bitfinex","SOLUSD",1744094059126,40.90687116,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744094060917,40.90687116,109.09,109.06,0.28432314]
["bitfinex","SOLUSD",1744094061225,40.90687116,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744094061828,9.1664,109.1,109.06,0.28432314]
["bitfinex","SOLUSD",1744094062031,40.90687116,109.09,109.06,9.45342314]
["bitfinex","SOLUSD",1744094062400,40.90687116,109.09,109.06,0.28432314]
["bitfinex","SOLUSD",1744094062710,9.1664,109.1,109.06,0.28432314]
["bitfinex","SOLUSD",1744094062906,8.4,109.11,109.06,9.45332314]
["bitfinex","SOLUSD",1744094062907,17.5653,109.11,109.06,9.45332314]
["bitfinex","SOLUSD",1744094063114,40.90687116,109.12,109.08,0.28432314]
["bitfinex","SOLUSD",1744094063321,0.03,109.13,109.09,9.1667]
["bitfinex","SOLUSD",1744094063620,40.93687116,109.13,109.1,0.28432314]
["bitfinex","SOLUSD",1744094063996,0.03,109.13,109.1,0.28432314]
["bitfinex","SOLUSD",1744094065322,40.90687116,109.12,109.07,9.1684]
["bitfinex","SOLUSD",1744094065529,40.93687116,109.13,109.08,59.84084316]
["bitfinex","SOLUSD",1744094065728,0.03,109.13,109.1,0.28432314]
["bitfinex","SOLUSD",1744094066222,40.93687116,109.13,109.09,18.933972]
["bitfinex","SOLUSD",1744094066526,40.90687116,109.12,109.09,0.28432314]
["bitfinex","SOLUSD",1744094067027,40.93687116,109.13,109.09,0.28432314]
["bitfinex","SOLUSD",1744094067524,40.93687116,109.13,109.1,9.1659]
["bitfinex","SOLUSD",1744094068628,40.90687116,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744094069327,40.93687116,109.13,109.11,0.28432314]
["bitfinex","SOLUSD",1744094070028,40.90687116,109.12,109.11,0.28432314]
["bitfinex","SOLUSD",1744094070206,40.90687116,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744094070207,40.90687116,109.12,109.09,9.45062314]
["bitfinex","SOLUSD",1744094070707,40.90687116,109.12,109.08,18.64964886]
["bitfinex","SOLUSD",1744094070708,40.90687116,109.11,109.08,9.1672]
["bitfinex","SOLUSD",1744094071029,40.90687116,109.11,109.07,9.1684]
["bitfinex","SOLUSD",1744094071431,50.07187116,109.11,109.07,9.1684]
["bitfinex","SOLUSD",1744094071632,50.07187116,109.11,109.08,0.28432314]
["bitfinex","SOLUSD",1744094071840,40.90687116,109.1,109.06,16.801]
["bitfinex","SOLUSD",1744094072003,40.90687116,109.1,109.06,35.45064886]
["bitfinex","SOLUSD",1744094072198,40.90687116,109.1,109.07,0.28432314]
["bitfinex","SOLUSD",1744094073417,40.90687116,109.1,109.07,9.45232314]
["bitfinex","SOLUSD",1744094074032,40.90687116,109.09,109.06,10.7158]
["bitfinex","SOLUSD",1744094074240,40.90687116,109.1,109.07,0.28432314]
["bitfinex","SOLUSD",1744094074532,40.90687116,109.09,109.07,0.28432314]
["bitfinex","SOLUSD",1744094074918,40.90687116,109.08,109.05,9.1697]
["bitfinex","SOLUSD",1744094075127,40.90687116,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744094075305,40.90687116,109.08,109.05,9.1697]
["bitfinex","SOLUSD",1744094075627,40.90687116,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744094075830,40.90687116,109.08,109.05,9.1697]
["bitfinex","SOLUSD",1744094076026,40.90687116,109.08,109.06,0.14216157]
["bitfinex","SOLUSD",1744094076230,40.90687116,109.08,109.04,9.1706]
["bitfinex","SOLUSD",1744094076410,40.90687116,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094076804,40.90687116,109.06,109.0,31.1421]
["bitfinex","SOLUSD",1744094077005,40.90687116,109.05,109.01,68.72962002]
["bitfinex","SOLUSD",1744094077205,40.90687116,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094077405,40.90687116,109.06,109.02,0.28432314]
["bitfinex","SOLUSD",1744094077644,40.90687116,109.06,109.02,9.45642314]
["bitfinex","SOLUSD",1744094078330,40.90687116,109.05,109.02,9.45642314]
["bitfinex","SOLUSD",1744094080033,40.90687116,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094080328,40.90687116,109.05,109.01,9.1731]
["bitfinex","SOLUSD",1744094080731,40.90687116,109.04,109.02,0.14216157]
["bitfinex","SOLUSD",1744094080911,40.90687116,109.04,109.02,0.28432314]
["bitfinex","SOLUSD",1744094081327,25.54288287,109.06,109.02,0.28432314]
["bitfinex","SOLUSD",1744094081931,25.54288287,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744094082429,25.54288287,109.05,109.03,9.1717]
["bitfinex","SOLUSD",1744094083112,25.54288287,109.05,109.02,9.45652314]
["bitfinex","SOLUSD",1744094084116,34.71298287,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094084319,25.54288287,109.04,109.02,0.28432314]
["bitfinex","SOLUSD",1744094085034,25.54288287,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094085212,25.54288287,109.04,109.02,0.28432314]
["bitfinex","SOLUSD",1744094085531,17.5687,109.07,109.02,9.45652314]
["bitfinex","SOLUSD",1744094085738,25.54288287,109.05,109.02,9.45652314]
["bitfinex","SOLUSD",1744094086935,17.5687,109.07,109.02,9.45652314]
["bitfinex","SOLUSD",1744094087232,25.54288287,109.06,109.02,9.45652314]
["bitfinex","SOLUSD",1744094087439,110.8728,109.12,109.04,25.82720601]
["bitfinex","SOLUSD",1744094087611,25.54288287,109.09,109.04,25.82720601]
["bitfinex","SOLUSD",1744094088328,25.54288287,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744094088514,25.54288287,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744094090542,25.54288287,109.08,109.06,9.45282314]
["bitfinex","SOLUSD",1744094090734,25.54288287,109.09,109.06,9.45282314]
["bitfinex","SOLUSD",1744094091639,25.54288287,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744094091848,25.54288287,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744094092822,25.54288287,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744094094237,25.54288287,109.08,109.04,9.1705]
["bitfinex","SOLUSD",1744094094443,25.54288287,109.06,109.04,9.1705]
["bitfinex","SOLUSD",1744094094738,25.54288287,109.08,109.03,25.82720601]
["bitfinex","SOLUSD",1744094096342,25.54288287,109.07,109.03,0.28432314]
["bitfinex","SOLUSD",1744094096545,25.54288287,109.07,109.05,0.28432314]
["bitfinex","SOLUSD",1744094098151,91.7663,109.1,109.05,0.28432314]
["bitfinex","SOLUSD",1744094098455,25.54288287,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094098651,25.54288287,109.08,109.05,9.45392314]
["bitfinex","SOLUSD",1744094099343,25.54288287,109.08,109.05,9.31176157]
["bitfinex","SOLUSD",1744094099549,25.54288287,109.07,109.05,9.1696]
["bitfinex","SOLUSD",1744094100339,25.54288287,109.07,109.05,0.28432314]
["bitfinex","SOLUSD",1744094100551,25.54288287,109.06,109.02,9.1726]
["bitfinex","SOLUSD",1744094100750,25.54288287,109.06,109.01,34.71628287]
["bitfinex","SOLUSD",1744094100924,25.54288287,109.06,109.02,0.28432314]
["bitfinex","SOLUSD",1744094101118,25.54288287,109.07,109.02,44.47685487]
["bitfinex","SOLUSD",1744094101531,91.0,109.08,109.04,0.28432314]
["bitfinex","SOLUSD",1744094101532,108.14288287,109.08,109.04,0.28432314]
["bitfinex","SOLUSD",1744094101736,25.54288287,109.07,109.04,0.28432314]
["bitfinex","SOLUSD",1744094102661,17.566,109.1,109.05,9.1701]
["bitfinex","SOLUSD",1744094102820,25.54288287,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744094105240,25.54288287,109.06,109.04,9.45492314]
["bitfinex","SOLUSD",1744094105928,25.54288287,109.07,109.04,9.45492314]
["bitfinex","SOLUSD",1744094107336,9.1667,109.09,109.04,57.92510601]
["bitfinex","SOLUSD",1744094107337,25.54288287,109.09,109.04,57.92510601]
["bitfinex","SOLUSD",1744094107541,100.0674,109.12,109.06,0.28432314]
["bitfinex","SOLUSD",1744094107730,25.54288287,109.09,109.06,0.28432314]
["bitfinex","SOLUSD",1744094107930,25.54288287,109.07,109.04,9.1706]
["bitfinex","SOLUSD",1744094108136,25.54288287,109.06,109.04,9.1706]
["bitfinex","SOLUSD",1744094112159,25.54288287,109.06,109.03,9.45562314]
["bitfinex","SOLUSD",1744094112353,25.54288287,109.05,109.03,9.1713]
["bitfinex","SOLUSD",1744094112659,25.54288287,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744094113361,25.54288287,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744094114056,25.54288287,109.02,109.0,9.45832314]
["bitfinex","SOLUSD",1744094114554,9.1708,109.05,108.97,1.682]
["bitfinex","SOLUSD",1744094114555,25.54288287,109.01,108.97,1.682]
["bitfinex","SOLUSD",1744094114751,25.54288287,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744094115258,30.22105356,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744094115470,30.22105356,108.98,108.96,0.063]
["bitfinex","SOLUSD",1744094115641,25.54288287,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744094117666,25.54288287,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744094118166,25.54288287,109.0,108.96,0.34732314]
["bitfinex","SOLUSD",1744094118339,25.54288287,109.0,108.96,18.996972]
["bitfinex","SOLUSD",1744094118648,25.54288287,109.0,108.96,0.34732314]
["bitfinex","SOLUSD",1744094118855,25.54288287,108.98,108.96,0.34732314]
["bitfinex","SOLUSD",1744094119069,25.54288287,108.99,108.96,0.34732314]
["bitfinex","SOLUSD",1744094119756,25.54288287,109.01,108.96,44.53985487]
["bitfinex","SOLUSD",1744094119943,25.54288287,109.02,108.98,0.28432314]
["bitfinex","SOLUSD",1744094120148,25.54288287,109.01,108.99,9.1751]
["bitfinex","SOLUSD",1744094120960,25.54288287,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744094121162,25.54288287,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744094121740,25.54288287,109.04,109.0,0.28432314]
["bitfinex","SOLUSD",1744094122156,25.54288287,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744094122361,25.54288287,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094123349,25.54288287,109.05,109.01,9.1734]
["bitfinex","SOLUSD",1744094123559,28.2065,109.08,109.02,0.28432314]
["bitfinex","SOLUSD",1744094123750,25.54288287,109.06,109.02,0.28432314]
["bitfinex","SOLUSD",1744094124264,25.54288287,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094126165,82.6,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744094126370,25.54288287,109.09,109.06,0.28432314]
["bitfinex","SOLUSD",1744094126957,0.03,109.12,109.06,0.28432314]
["bitfinex","SOLUSD",1744094127268,25.54288287,109.11,109.09,0.28432314]
["bitfinex","SOLUSD",1744094127455,25.54288287,109.11,109.07,0.28432314]
["bitfinex","SOLUSD",1744094127845,0.03,109.12,109.07,25.82720601]
["bitfinex","SOLUSD",1744094128065,25.57288287,109.12,109.07,25.82720601]
["bitfinex","SOLUSD",1744094128264,25.57288287,109.12,109.09,0.28432314]
["bitfinex","SOLUSD",1744094128655,25.54288287,109.1,109.08,9.1675]
["bitfinex","SOLUSD",1744094129458,25.54288287,109.1,109.07,9.45242314]
["bitfinex","SOLUSD",1744094129644,25.54288287,109.09,109.06,9.1689]
["bitfinex","SOLUSD",1744094130454,25.54288287,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744094130648,8.4,109.1,109.03,6.0403]
["bitfinex","SOLUSD",1744094130649,25.54288287,109.06,109.03,6.0403]
["bitfinex","SOLUSD",1744094130868,25.54288287,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744094131068,25.54288287,109.06,109.02,9.1726]
["bitfinex","SOLUSD",1744094131772,25.54288287,109.06,109.03,0.28432314]
["bitfinex","SOLUSD",1744094132147,25.54288287,109.07,109.03,0.28432314]
["bitfinex","SOLUSD",1744094132351,25.54288287,109.07,109.04,9.1709]
["bitfinex","SOLUSD",1744094132759,25.54288287,109.06,109.03,0.28432314]
["bitfinex","SOLUSD",1744094133161,25.54288287,109.06,109.03,0.14216157]
["bitfinex","SOLUSD",1744094133361,40.86870797,109.06,109.03,0.14216157]
["bitfinex","SOLUSD",1744094133681,40.86870797,109.06,109.03,0.28432314]
["bitfinex","SOLUSD",1744094134769,40.86870797,109.06,109.03,9.45602314]
["bitfinex","SOLUSD",1744094135356,40.86870797,109.07,109.03,9.45602314]
["bitfinex","SOLUSD",1744094135571,40.86870797,109.06,109.03,9.45602314]
["bitfinex","SOLUSD",1744094135983,40.86870797,109.06,109.03,0.28432314]
["bitfinex","SOLUSD",1744094136478,40.86870797,109.06,109.03,9.45592314]
["bitfinex","SOLUSD",1744094136671,40.86870797,109.07,109.03,9.1716]
["bitfinex","SOLUSD",1744094137171,40.86870797,109.06,109.03,9.1716]
["bitfinex","SOLUSD",1744094137857,9.1688,109.07,109.03,0.28432314]
["bitfinex","SOLUSD",1744094138156,9.1678,109.08,109.03,0.28432314]
["bitfinex","SOLUSD",1744094138358,40.86870797,109.08,109.03,41.15303111]
["bitfinex","SOLUSD",1744094138561,8.4,109.09,109.05,0.28432314]
["bitfinex","SOLUSD",1744094138761,49.26870797,109.09,109.05,0.28432314]
["bitfinex","SOLUSD",1744094139063,40.86870797,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094139483,40.86870797,109.08,109.06,9.1692]
["bitfinex","SOLUSD",1744094139786,0.03,109.12,109.07,0.28432314]
["bitfinex","SOLUSD",1744094139963,40.86870797,109.11,109.07,1.85312314]
["bitfinex","SOLUSD",1744094140180,40.86870797,109.09,109.05,9.1697]
["bitfinex","SOLUSD",1744094140478,40.86870797,109.08,109.05,9.1697]
["bitfinex","SOLUSD",1744094140692,40.86870797,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094140982,40.86870797,109.07,109.04,0.14216157]
["bitfinex","SOLUSD",1744094141489,40.86870797,109.07,109.04,0.28432314]
["bitfinex","SOLUSD",1744094141679,40.86870797,109.07,109.04,9.45512314]
["bitfinex","SOLUSD",1744094144688,40.86870797,109.07,109.04,0.28432314]
["bitfinex","SOLUSD",1744094144887,40.86870797,109.06,109.04,0.28432314]
["bitfinex","SOLUSD",1744094145290,40.86870797,109.05,109.01,1.6093]
["bitfinex","SOLUSD",1744094145761,40.86870797,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094146787,40.86870797,109.06,109.02,9.45672314]
["bitfinex","SOLUSD",1744094146973,40.86870797,109.05,109.02,9.45672314]
["bitfinex","SOLUSD",1744094147382,40.86870797,109.05,109.02,0.14216157]
["bitfinex","SOLUSD",1744094147688,40.86870797,109.05,109.02,9.45692314]
["bitfinex","SOLUSD",1744094147883,40.86870797,109.05,109.02,9.31476157]
["bitfinex","SOLUSD",1744094148189,40.86870797,109.06,109.03,0.14216157]
["bitfinex","SOLUSD",1744094148571,91.0,109.08,109.04,9.1709]
["bitfinex","SOLUSD",1744094148773,40.86870797,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094149077,40.86870797,109.09,109.05,0.28432314]
["bitfinex","SOLUSD",1744094150194,40.86870797,109.09,109.05,9.45352314]
["bitfinex","SOLUSD",1744094150383,40.86870797,109.07,109.01,8.0446]
["bitfinex","SOLUSD",1744094150686,29.1669,109.09,109.02,9.45692314]
["bitfinex","SOLUSD",1744094150687,40.86870797,109.06,109.02,9.45692314]
["bitfinex","SOLUSD",1744094151561,40.86870797,109.06,109.02,9.1726]
["bitfinex","SOLUSD",1744094151892,40.86870797,109.06,109.03,0.28432314]
["bitfinex","SOLUSD",1744094152078,40.86870797,109.07,109.03,0.28432314]
["bitfinex","SOLUSD",1744094152278,40.86870797,109.07,109.04,9.1709]
["bitfinex","SOLUSD",1744094152974,40.86870797,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094153170,8.4,109.11,109.05,59.80267997]
["bitfinex","SOLUSD",1744094153373,40.86870797,109.1,109.05,59.80267997]
["bitfinex","SOLUSD",1744094153671,40.86870797,109.09,109.05,18.933972]
["bitfinex","SOLUSD",1744094154494,40.86870797,109.09,109.07,0.28432314]
["bitfinex","SOLUSD",1744094154678,40.86870797,109.1,109.06,9.1692]
["bitfinex","SOLUSD",1744094154992,40.86870797,109.1,109.07,0.28432314]
["bitfinex","SOLUSD",1744094155372,25.5244043,109.1,109.07,0.28432314]
["bitfinex","SOLUSD",1744094156587,25.5244043,109.1,109.07,9.45272314]
["bitfinex","SOLUSD",1744094156789,25.5244043,109.09,109.07,0.28432314]
["bitfinex","SOLUSD",1744094157788,25.5244043,109.09,109.06,9.169]
["bitfinex","SOLUSD",1744094158092,25.5244043,109.08,109.06,9.169]
["bitfinex","SOLUSD",1744094158271,25.5244043,109.08,109.05,9.45412314]
["bitfinex","SOLUSD",1744094158472,9.1659,109.1,109.05,9.45412314]
["bitfinex","SOLUSD",1744094158473,25.5244043,109.07,109.05,9.45412314]
["bitfinex","SOLUSD",1744094158674,25.5244043,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744094158885,8.38,109.1,109.03,9.1717]
["bitfinex","SOLUSD",1744094158886,25.5244043,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744094159094,25.5244043,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744094159682,25.5244043,109.04,109.01,17.2176]
["bitfinex","SOLUSD",1744094160098,25.5244043,109.04,109.02,0.28432314]
["bitfinex","SOLUSD",1744094160274,25.5244043,109.04,109.01,17.2176]
["bitfinex","SOLUSD",1744094160891,25.5244043,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744094161277,25.5244043,109.03,108.99,9.1751]
["bitfinex","SOLUSD",1744094161603,25.5244043,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744094161794,25.5244043,109.04,109.0,0.28432314]
["bitfinex","SOLUSD",1744094161990,25.5244043,109.05,109.0,44.4583763]
["bitfinex","SOLUSD",1744094162476,25.5244043,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094162683,25.5244043,109.05,109.03,9.1717]
["bitfinex","SOLUSD",1744094162888,116.5044043,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744094163907,25.5244043,109.05,109.03,9.1717]
["bitfinex","SOLUSD",1744094164090,25.5244043,109.05,109.02,9.45652314]
["bitfinex","SOLUSD",1744094165488,25.5244043,109.04,109.02,9.45652314]
["bitfinex","SOLUSD",1744094166107,25.5244043,109.04,108.98,7.6651]
["bitfinex","SOLUSD",1744094166409,25.5244043,109.03,109.0,0.14216157]
["bitfinex","SOLUSD",1744094166782,25.5244043,109.03,109.0,9.1742]
["bitfinex","SOLUSD",1744094167001,25.5244043,109.03,108.99,9.31686157]
["bitfinex","SOLUSD",1744094167182,25.5244043,109.02,109.0,0.14216157]
["bitfinex","SOLUSD",1744094167804,136.5044043,109.06,108.98,16.8406]
["bitfinex","SOLUSD",1744094167805,25.5244043,109.01,108.98,16.8406]
["bitfinex","SOLUSD",1744094168819,25.5244043,109.02,109.0,9.1743]
["bitfinex","SOLUSD",1744094169108,25.5244043,109.02,108.99,9.45902314]
["bitfinex","SOLUSD",1744094169290,25.5244043,109.01,108.98,16.8406]
["bitfinex","SOLUSD",1744094169493,25.5244043,109.01,108.98,10.7381]
["bitfinex","SOLUSD",1744094170017,25.5244043,109.0,108.97,9.46082314]
["bitfinex","SOLUSD",1744094170320,25.5244043,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744094170618,25.5244043,108.97,108.93,9.243]
["bitfinex","SOLUSD",1744094170783,16.2541,108.98,108.93,9.243]
["bitfinex","SOLUSD",1744094170784,111.0,108.98,108.93,9.243]
["bitfinex","SOLUSD",1744094170985,91.0,108.98,108.93,9.243]
["bitfinex","SOLUSD",1744094171183,91.0,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744094171384,7.8541,109.01,108.94,7.65636157]
["bitfinex","SOLUSD",1744094171601,25.5244043,108.99,108.94,51.83041473]
["bitfinex","SOLUSD",1744094171803,25.5244043,108.97,108.94,7.65636157]
["bitfinex","SOLUSD",1744094172010,102.6,109.0,108.94,0.14216157]
["bitfinex","SOLUSD",1744094172191,25.5244043,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744094172393,102.6,109.0,108.94,0.14216157]
["bitfinex","SOLUSD",1744094172708,25.5244043,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744094172884,25.5244043,108.98,108.93,34.7674043]
["bitfinex","SOLUSD",1744094172885,25.5244043,108.97,108.93,9.2429]
["bitfinex","SOLUSD",1744094173084,25.5244043,108.96,108.93,9.2429]
["bitfinex","SOLUSD",1744094173281,25.5244043,108.95,108.93,9.2429]
["bitfinex","SOLUSD",1744094173711,25.5244043,108.95,108.93,0.063]
["bitfinex","SOLUSD",1744094174091,25.5244043,108.96,108.93,9.2429]
["bitfinex","SOLUSD",1744094174293,25.5244043,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744094174809,25.5244043,108.97,108.94,9.46312314]
["bitfinex","SOLUSD",1744094175386,25.5244043,108.96,108.93,9.2424]
["bitfinex","SOLUSD",1744094175914,91.0,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744094176116,25.5244043,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744094176284,82.6,108.98,108.94,25.80872744]
["bitfinex","SOLUSD",1744094177215,82.6,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744094178610,82.6,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744094178818,25.5244043,109.0,108.96,0.28432314]
["bitfinex","SOLUSD",1744094179115,25.5244043,108.99,108.96,0.28432314]
["bitfinex","SOLUSD",1744094179416,25.5244043,108.99,108.95,9.1785]
["bitfinex","SOLUSD",1744094179603,25.5244043,109.0,108.96,0.28432314]
["bitfinex","SOLUSD",1744094181211,25.5244043,109.0,108.95,57.6492043]
["bitfinex","SOLUSD",1744094181212,25.5244043,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744094181385,25.5244043,108.98,108.96,9.1772]
["bitfinex","SOLUSD",1744094181589,25.5244043,108.99,108.96,9.1772]
["bitfinex","SOLUSD",1744094182108,25.5244043,108.98,108.96,9.1772]
["bitfinex","SOLUSD",1744094183219,25.5244043,108.99,108.96,9.1772]
["bitfinex","SOLUSD",1744094183417,17.025,109.04,108.97,25.80872744]
["bitfinex","SOLUSD",1744094183602,25.5244043,109.03,108.99,0.28432314]
["bitfinex","SOLUSD",1744094184288,8.4,109.05,108.99,44.4583763]
["bitfinex","SOLUSD",1744094184493,25.5244043,109.05,109.01,0.28432314]
["bitfinex","SOLUSD",1744094184723,25.5244043,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744094185022,25.5244043,109.03,108.98,31.3395]
["bitfinex","SOLUSD",1744094185187,25.5244043,109.03,108.99,9.45942314]
["bitfinex","SOLUSD",1744094185699,25.5244043,109.02,108.99,9.45942314]
["bitfinex","SOLUSD",1744094186006,25.5244043,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744094186892,25.5244043,109.02,108.98,32.25796157]
["bitfinex","SOLUSD",1744094187209,25.5244043,109.02,108.99,0.14216157]
["bitfinex","SOLUSD",1744094189003,25.5244043,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744094189491,82.6,109.06,109.01,0.28432314]
["bitfinex","SOLUSD",1744094189795,25.5244043,109.05,109.01,0.28432314]
["bitfinex","SOLUSD",1744094189994,25.5244043,109.04,109.01,0.28432314]
["bitfinex","SOLUSD",1744094190209,25.5244043,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744094190905,25.5244043,109.04,109.0,9.1743]
["bitfinex","SOLUSD",1744094191221,25.5244043,109.04,109.01,0.28432314]
["bitfinex","SOLUSD",1744094192411,25.5244043,109.02,108.95,9.1785]
["bitfinex","SOLUSD",1744094192713,25.5244043,109.0,108.96,0.28432314]
["bitfinex","SOLUSD",1744094192918,82.6,109.03,108.96,44.4583763]
["bitfinex","SOLUSD",1744094193104,25.5244043,109.02,108.98,0.28432314]
["bitfinex","SOLUSD",1744094193422,108.1244043,109.03,108.98,44.31621473]
["bitfinex","SOLUSD",1744094193600,108.1244043,109.03,108.99,0.14216157]
["bitfinex","SOLUSD",1744094193914,25.5244043,109.02,108.99,0.14216157]
["bitfinex","SOLUSD",1744094194123,25.5244043,109.01,108.99,0.14216157]
["bitfinex","SOLUSD",1744094194420,25.5244043,109.02,108.99,0.14216157]
["bitfinex","SOLUSD",1744094195415,25.5244043,109.02,109.0,0.14216157]
["bitfinex","SOLUSD",1744094195595,82.6,109.03,109.0,0.14216157]
["bitfinex","SOLUSD",1744094195596,108.1244043,109.03,109.0,0.14216157]
["bitfinex","SOLUSD",1744094196097,108.1244043,109.03,108.99,9.31656157]
["bitfinex","SOLUSD",1744094196317,25.5244043,109.03,109.0,0.14216157]
["bitfinex","SOLUSD",1744094197616,25.5244043,109.03,109.0,9.31636157]
["bitfinex","SOLUSD",1744094197816,25.5244043,109.04,109.0,9.31636157]
["bitfinex","SOLUSD",1744094197995,25.5244043,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744094198513,25.5244043,109.03,109.0,9.45852314]
["bitfinex","SOLUSD",1744094198922,25.5244043,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744094199116,25.5244043,109.02,109.0,9.45852314]
["bitfinex","SOLUSD",1744094199295,9.1703,109.05,109.0,9.45852314]
["bitfinex","SOLUSD",1744094199296,25.5244043,109.03,109.0,9.45852314]
["bitfinex","SOLUSD",1744094199500,25.5244043,109.02,108.99,10.6936]
["bitfinex","SOLUSD",1744094200917,25.5244043,109.02,108.99,1.5188]
["bitfinex","SOLUSD",1744094201119,34.6971043,109.02,108.99,1.5188]
["bitfinex","SOLUSD",1744094201928,25.5244043,109.02,108.99,1.5188]
["bitfinex","SOLUSD",1744094202225,25.5244043,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744094204504,25.5244043,109.03,108.99,10.6937]
["bitfinex","SOLUSD",1744094204728,25.5244043,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744094205827,14.52126769,109.07,109.0,44.4583763]
["bitfinex","SOLUSD",1744094206032,25.5244043,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744094206207,25.5244043,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744094207210,25.5244043,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744094207408,0.03,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744094207622,0.03,109.08,109.06,0.14216157]
["bitfinex","SOLUSD",1744094207932,25.5244043,109.07,109.04,7.9738]
["bitfinex","SOLUSD",1744094208109,0.03,109.08,109.04,7.9738]
["bitfinex","SOLUSD",1744094208110,25.5244043,109.06,109.04,7.9738]
["bitfinex","SOLUSD",1744094208312,25.5244043,109.06,109.03,9.45602314]
["bitfinex","SOLUSD",1744094208825,25.5244043,109.07,109.04,0.28432314]
["bitfinex","SOLUSD",1744094209026,25.5244043,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744094209218,25.5244043,109.07,109.04,0.28432314]
["bitfinex","SOLUSD",1744094209420,25.5244043,109.07,109.04,9.45482314]
["bitfinex","SOLUSD",1744094211330,0.03,109.08,109.04,9.45482314]
["bitfinex","SOLUSD",1744094211526,0.03,109.08,109.04,34.97922744]
["bitfinex","SOLUSD",1744094211735,0.03,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744094213340,25.5544043,109.08,109.05,35.1699]
["bitfinex","SOLUSD",1744094213724,25.5544043,109.08,109.04,9.45472314]
["bitfinex","SOLUSD",1744094213725,25.5244043,109.07,109.04,9.45472314]
["bitfinex","SOLUSD",1744094213942,25.5244043,109.05,109.01,7.9738]
["bitfinex","SOLUSD",1744094214324,25.5244043,109.06,109.01,33.4982043]
["bitfinex","SOLUSD",1744094214539,25.5244043,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094214925,25.5244043,109.05,109.01,42.6712043]
["bitfinex","SOLUSD",1744094215246,25.5244043,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094215434,25.5244043,109.04,109.02,0.14216157]
["bitfinex","SOLUSD",1744094215734,25.5244043,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094215930,25.5244043,109.05,108.98,54.2562]
["bitfinex","SOLUSD",1744094215931,25.5244043,109.03,108.98,16.2918]
["bitfinex","SOLUSD",1744094216116,25.5244043,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744094216525,25.5244043,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744094217042,25.5244043,109.02,109.0,0.14216157]
["bitfinex","SOLUSD",1744094217242,25.5244043,109.01,108.96,9.1776]
["bitfinex","SOLUSD",1744094217540,25.5244043,109.01,108.94,9.1792]
["bitfinex","SOLUSD",1744094217541,25.5244043,108.97,108.94,9.1792]
["bitfinex","SOLUSD",1744094218043,25.5244043,108.97,108.93,9.2428]
["bitfinex","SOLUSD",1744094218219,25.5244043,108.95,108.93,0.063]
["bitfinex","SOLUSD",1744094218729,25.5244043,108.95,108.93,9.2429]
["bitfinex","SOLUSD",1744094218930,25.5244043,108.96,108.93,9.2429]
["bitfinex","SOLUSD",1744094219329,25.5244043,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744094219529,25.5244043,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744094220226,82.6,108.99,108.94,0.14216157]
["bitfinex","SOLUSD",1744094220227,25.5244043,108.97,108.94,0.14216157]
["bitfinex","SOLUSD",1744094220634,25.5244043,108.96,108.93,9.2429]
["bitfinex","SOLUSD",1744094220948,25.5244043,108.95,108.93,0.34732314]
["bitfinex","SOLUSD",1744094222147,25.5244043,108.95,108.93,9.52742314]
["bitfinex","SOLUSD",1744094222536,25.5244043,108.96,108.93,9.52742314]
["bitfinex","SOLUSD",1744094222743,25.5244043,108.96,108.93,9.2431]
["bitfinex","SOLUSD",1744094223126,25.5244043,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744094223540,25.5244043,108.97,108.94,9.46302314]
["bitfinex","SOLUSD",1744094223751,25.5244043,108.98,108.94,9.46302314]
["bitfinex","SOLUSD",1744094224053,108.1244043,108.99,108.94,34.98742744]
["bitfinex","SOLUSD",1744094224749,25.5244043,108.98,108.94,9.46302314]
["bitfinex","SOLUSD",1744094225646,82.6,108.99,108.94,9.46302314]
["bitfinex","SOLUSD",1744094225647,108.1244043,108.99,108.94,34.98742744]
["bitfinex","SOLUSD",1744094225948,1.5869,109.03,108.97,25.5244043]
["bitfinex","SOLUSD",1744094226249,25.5244043,109.02,108.98,0.28432314]
["bitfinex","SOLUSD",1744094226422,25.5244043,108.99,108.96,0.28432314]
["bitfinex","SOLUSD",1744094227119,102.6,109.02,108.98,0.28432314]
["bitfinex","SOLUSD",1744094227120,82.6,109.02,108.98,0.28432314]
["bitfinex","SOLUSD",1744094227326,25.5244043,109.03,108.99,25.80872744]
["bitfinex","SOLUSD",1744094227525,25.5244043,109.04,108.99,25.80872744]
["bitfinex","SOLUSD",1744094227848,25.5244043,109.03,109.0,0.14216157]
["bitfinex","SOLUSD",1744094228061,25.5244043,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744094228228,91.0,109.05,109.0,0.28432314]
["bitfinex","SOLUSD",1744094228426,25.5244043,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744094229153,25.5244043,109.04,109.0,0.28432314]
["bitfinex","SOLUSD",1744094229651,25.5244043,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744094229840,25.5244043,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094230529,9.1694,109.06,109.02,0.28432314]
["bitfinex","SOLUSD",1744094230730,25.5244043,109.05,109.02,0.28432314]
["bitfinex","SOLUSD",1744094230952,25.5244043,109.05,109.01,9.1734]
["bitfinex","SOLUSD",1744094230953,25.5244043,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744094231131,25.5244043,109.04,109.01,0.28432314]
["bitfinex","SOLUSD",1744094231331,9.1694,109.06,109.01,0.28432314]
["bitfinex","SOLUSD",1744094231639,25.5244043,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744094231841,25.5244043,109.01,108.98,9.1756]
["bitfinex","SOLUSD",1744094232232,25.5244043,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094232432,25.5244043,109.01,108.98,9.1756]
["bitfinex","SOLUSD",1744094232631,25.5244043,109.01,108.99,0.14216157]
["bitfinex","SOLUSD",1744094232853,17.5717,109.04,108.99,0.28432314]
["bitfinex","SOLUSD",1744094232854,25.5244043,109.02,108.99,0.28432314]
["bitfinex","SOLUSD",1744094233052,25.5244043,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094233554,25.5244043,109.0,108.96,9.1776]
["bitfinex","SOLUSD",1744094233738,25.5244043,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744094234133,25.5244043,108.98,108.95,17.0899]
["bitfinex","SOLUSD",1744094234329,25.5244043,108.97,108.94,9.1789]
["bitfinex","SOLUSD",1744094234556,8.4,109.0,108.93,9.2427]
["bitfinex","SOLUSD",1744094234557,25.5244043,108.96,108.93,9.2427]
["bitfinex","SOLUSD",1744094234729,25.5244043,108.95,108.93,0.34732314]
["bitfinex","SOLUSD",1744094235147,25.5244043,108.95,108.93,0.063]
["bitfinex","SOLUSD",1744094235355,40.94697181,108.95,108.93,0.063]
["bitfinex","SOLUSD",1744094235530,40.94697181,108.96,108.93,9.243]
["bitfinex","SOLUSD",1744094235942,40.94697181,108.96,108.93,0.34732314]
["bitfinex","SOLUSD",1744094236233,40.94697181,108.95,108.93,0.34732314]
["bitfinex","SOLUSD",1744094236556,40.94697181,108.95,108.93,9.38526157]
["bitfinex","SOLUSD",1744094236750,40.94697181,108.95,108.93,0.063]
["bitfinex","SOLUSD",1744094237157,40.94697181,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744094239137,50.12627181,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744094239463,73.27920103,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744094239653,73.27920103,108.94,108.92,3.09210042]
["bitfinex","SOLUSD",1744094239654,203.14359248,108.93,108.92,3.09210042]
["bitfinex","SOLUSD",1744094239833,101.24964886,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744094240037,40.94697181,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744094240567,59.59662067,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744094240749,40.94697181,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744094241667,50.12967181,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744094241864,40.94697181,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744094242238,40.94697181,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744094242860,40.94697181,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744094243059,91.0,108.96,108.9,0.28432314]
["bitfinex","SOLUSD",1744094243370,40.94697181,108.92,108.89,9.2465]
["bitfinex","SOLUSD",1744094243538,20.0,108.95,108.89,0.063]
["bitfinex","SOLUSD",1744094243539,40.94697181,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744094244043,40.94697181,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744094244262,40.94697181,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744094244452,40.94697181,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744094246563,50.12967181,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744094247356,40.94697181,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744094247854,8.4,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744094248162,40.94697181,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744094248355,82.6,108.94,108.89,0.063]
["bitfinex","SOLUSD",1744094248553,40.94697181,108.93,108.9,0.14216157]
["bitfinex","SOLUSD",1744094248868,40.94697181,108.94,108.9,0.28432314]
["bitfinex","SOLUSD",1744094249745,40.94697181,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744094250378,40.94697181,108.93,108.89,0.063]
["bitfinex","SOLUSD",1744094250672,91.778,108.96,108.89,9.2464]
["bitfinex","SOLUSD",1744094250847,64.34332735,108.97,108.9,49.25719495]
["bitfinex","SOLUSD",1744094250848,40.94697181,108.95,108.9,49.25719495]
["bitfinex","SOLUSD",1744094251048,40.94697181,108.94,108.9,8.31022314]
["bitfinex","SOLUSD",1744094251441,40.94697181,108.94,108.9,8.0259]
["bitfinex","SOLUSD",1744094251646,106.44217829,108.98,108.91,40.94697181]
["bitfinex","SOLUSD",1744094251951,100.1762,108.98,108.92,50.12797181]
["bitfinex","SOLUSD",1744094252151,91.0,108.98,108.92,50.12797181]
["bitfinex","SOLUSD",1744094252472,40.94697181,108.97,108.92,50.12797181]
["bitfinex","SOLUSD",1744094252843,40.94697181,108.98,108.93,41.23129495]
["bitfinex","SOLUSD",1744094253070,40.94697181,108.97,108.92,73.08057181]
["bitfinex","SOLUSD",1744094253572,9.1744,109.0,108.92,73.08057181]
["bitfinex","SOLUSD",1744094253573,40.94697181,108.98,108.93,41.23129495]
["bitfinex","SOLUSD",1744094254040,40.94697181,108.98,108.94,9.1793]
["bitfinex","SOLUSD",1744094254243,40.94697181,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744094254854,40.94697181,108.95,108.9,8.0259]
["bitfinex","SOLUSD",1744094255056,40.94697181,108.93,108.9,17.2083]
["bitfinex","SOLUSD",1744094255265,40.94697181,108.94,108.9,17.2083]
["bitfinex","SOLUSD",1744094255570,82.6,108.96,108.91,41.08913338]
["bitfinex","SOLUSD",1744094255778,82.6,108.96,108.92,40.94697181]
["bitfinex","SOLUSD",1744094255949,123.54697181,108.96,108.91,41.23129495]
["bitfinex","SOLUSD",1744094256568,40.94697181,108.95,108.92,9.181]
["bitfinex","SOLUSD",1744094259477,40.94697181,108.95,108.89,0.063]
["bitfinex","SOLUSD",1744094259478,27.82894886,108.94,108.89,0.063]
["bitfinex","SOLUSD",1744094259777,40.94697181,108.93,108.89,9.2465]
["bitfinex","SOLUSD",1744094259984,40.94697181,108.94,108.9,0.28432314]
["bitfinex","SOLUSD",1744094260286,40.94697181,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744094260652,40.94697181,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744094260859,40.94697181,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744094261077,91.0,108.93,108.89,0.063]
["bitfinex","SOLUSD",1744094261262,40.94697181,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744094263178,91.0,108.93,108.89,0.063]
["bitfinex","SOLUSD",1744094263379,40.94697181,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744094263679,91.0,108.93,108.9,9.1827]
["bitfinex","SOLUSD",1744094263680,123.54697181,108.93,108.9,9.1827]
["bitfinex","SOLUSD",1744094263978,17.5786,108.95,108.9,9.1827]
["bitfinex","SOLUSD",1744094264280,40.94697181,108.94,108.89,50.47749495]
["bitfinex","SOLUSD",1744094264483,40.94697181,108.93,108.89,9.2462]
["bitfinex","SOLUSD",1744094265185,40.94697181,108.94,108.9,0.28432314]
["bitfinex","SOLUSD",1744094265392,123.54697181,108.96,108.91,40.94697181]
["bitfinex","SOLUSD",1744094265553,82.6,108.96,108.92,9.181]
["bitfinex","SOLUSD",1744094265755,40.94697181,108.97,108.92,58.18537181]
["bitfinex","SOLUSD",1744094265978,37.5764,108.98,108.92,58.18537181]
["bitfinex","SOLUSD",1744094266286,40.94697181,108.97,108.92,58.18537181]
["bitfinex","SOLUSD",1744094267180,17.5764,108.98,108.92,58.18537181]
["bitfinex","SOLUSD",1744094267382,40.94697181,108.97,108.92,58.18537181]
["bitfinex","SOLUSD",1744094267681,40.94697181,108.96,108.92,17.2384]
["bitfinex","SOLUSD",1744094267882,40.94697181,108.95,108.92,8.0574]
["bitfinex","SOLUSD",1744094268069,40.94697181,108.94,108.92,1.5822]
["bitfinex","SOLUSD",1744094268382,120.176,108.98,108.9,9.1825]
["bitfinex","SOLUSD",1744094268383,40.94697181,108.93,108.9,9.1825]
["bitfinex","SOLUSD",1744094268681,40.94697181,108.93,108.89,8.1204]
["bitfinex","SOLUSD",1744094268874,40.94697181,108.93,108.89,17.3036]
["bitfinex","SOLUSD",1744094271089,40.94697181,108.93,108.89,58.25057181]
["bitfinex","SOLUSD",1744094271582,40.94697181,108.94,108.9,0.28432314]
["bitfinex","SOLUSD",1744094271790,40.94697181,108.94,108.89,58.25057181]
["bitfinex","SOLUSD",1744094271963,40.94697181,108.94,108.9,0.28432314]
["bitfinex","SOLUSD",1744094272365,123.54697181,108.96,108.91,40.94697181]
["bitfinex","SOLUSD",1744094272683,40.94697181,108.96,108.92,0.28432314]
["bitfinex","SOLUSD",1744094273073,40.94697181,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744094273386,40.94697181,108.94,108.91,9.181]
["bitfinex","SOLUSD",1744094273686,20.0,108.96,108.91,9.181]
["bitfinex","SOLUSD",1744094273687,40.94697181,108.93,108.91,9.181]
["bitfinex","SOLUSD",1744094274388,40.94697181,108.93,108.9,9.1827]
["bitfinex","SOLUSD",1744094275297,40.94697181,108.94,108.9,9.1827]
["bitfinex","SOLUSD",1744094275486,40.94697181,108.95,108.91,0.28432314]
["bitfinex","SOLUSD",1744094275791,40.94697181,108.95,108.9,73.08647181]
["bitfinex","SOLUSD",1744094275967,40.94697181,108.95,108.91,0.28432314]
["bitfinex","SOLUSD",1744094276472,40.94697181,108.95,108.92,9.181]
["bitfinex","SOLUSD",1744094276873,108.9112,109.0,108.93,0.28432314]
["bitfinex","SOLUSD",1744094277084,40.94697181,108.97,108.93,0.28432314]
["bitfinex","SOLUSD",1744094277287,100.2347,109.0,108.94,40.94697181]
["bitfinex","SOLUSD",1744094277490,132.00697181,109.0,108.95,42.61247181]
["bitfinex","SOLUSD",1744094278671,132.00697181,109.0,108.96,9.1776]
["bitfinex","SOLUSD",1744094278905,40.94697181,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744094279597,49.40697181,109.0,108.96,9.1776]
["bitfinex","SOLUSD",1744094280397,40.94697181,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744094280778,49.40697181,109.0,108.96,9.1776]
["bitfinex","SOLUSD",1744094281401,49.40697181,109.0,108.96,32.1217]
["bitfinex","SOLUSD",1744094281402,8.46,109.0,108.96,32.1217]
["bitfinex","SOLUSD",1744094281589,40.94697181,109.0,108.96,32.1217]
["bitfinex","SOLUSD",1744094281899,40.94697181,109.0,108.97,0.14216157]
["bitfinex","SOLUSD",1744094282595,40.94697181,109.0,108.97,0.28432314]
["bitfinex","SOLUSD",1744094282897,40.94697181,109.0,108.97,9.46032314]
["bitfinex","SOLUSD",1744094283496,40.97697181,109.01,108.97,9.46032314]
["bitfinex","SOLUSD",1744094283697,0.03,109.01,108.97,50.40729495]
["bitfinex","SOLUSD",1744094283888,0.03,109.01,109.0,6.3469]
["bitfinex","SOLUSD",1744094284273,0.03,109.01,109.0,6.63122314]
["bitfinex","SOLUSD",1744094285098,40.97697181,109.01,108.98,9.45982314]
["bitfinex","SOLUSD",1744094285404,0.03,109.01,108.98,9.45982314]
["bitfinex","SOLUSD",1744094287411,0.03,109.01,108.98,91.99634381]
["bitfinex","SOLUSD",1744094288304,0.03,109.01,108.98,51.049372]
["bitfinex","SOLUSD",1744094288483,40.97697181,109.01,108.98,9.45982314]
["bitfinex","SOLUSD",1744094288802,0.03,109.01,108.98,9.45982314]
["bitfinex","SOLUSD",1744094289003,0.03,109.01,108.98,51.049372]
["bitfinex","SOLUSD",1744094289177,0.03,109.01,109.0,0.28432314]
["bitfinex","SOLUSD",1744094290809,0.03,109.01,108.98,9.1755]
["bitfinex","SOLUSD",1744094291302,0.03,109.01,108.99,9.45912314]
["bitfinex","SOLUSD",1744094292007,0.03,109.01,108.99,50.40609495]
["bitfinex","SOLUSD",1744094292193,0.03,109.01,109.0,59.88094381]
["bitfinex","SOLUSD",1744094292506,0.03,109.01,109.0,61.51944381]
["bitfinex","SOLUSD",1744094293618,0.03,109.01,109.0,70.69374381]
["bitfinex","SOLUSD",1744094294321,0.03,109.01,108.98,22.9386]
["bitfinex","SOLUSD",1744094294322,0.03,109.01,108.98,9.1752]
["bitfinex","SOLUSD",1744094294495,0.03,109.01,108.98,68.77182067]
["bitfinex","SOLUSD",1744094294695,0.03,109.01,108.99,0.14216157]
["bitfinex","SOLUSD",1744094295202,0.03,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094295406,0.03,109.01,109.0,9.45862314]
["bitfinex","SOLUSD",1744094297310,0.03,109.01,108.99,9.1751]
["bitfinex","SOLUSD",1744094297499,40.94697181,109.0,108.95,41.59504886]
["bitfinex","SOLUSD",1744094297693,40.94697181,109.0,108.97,0.28432314]
["bitfinex","SOLUSD",1744094297901,40.97697181,109.01,108.97,0.28432314]
["bitfinex","SOLUSD",1744094298216,40.94697181,109.0,108.97,0.14216157]
["bitfinex","SOLUSD",1744094298517,40.97697181,109.01,108.97,0.14216157]
["bitfinex","SOLUSD",1744094298693,40.97697181,109.01,108.97,0.28432314]
["bitfinex","SOLUSD",1744094299420,40.97697181,109.01,108.98,9.1759]
["bitfinex","SOLUSD",1744094299788,0.03,109.01,108.98,9.1759]
["bitfinex","SOLUSD",1744094300492,40.97697181,109.01,108.98,9.1759]
["bitfinex","SOLUSD",1744094301402,40.97697181,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094301600,0.03,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094302708,40.94697181,109.0,108.98,0.28432314]
["bitfinex","SOLUSD",1744094303113,0.03,109.01,108.98,0.28432314]
["bitfinex","SOLUSD",1744094303284,40.97697181,109.01,108.98,0.28432314]
["bitfinex","SOLUSD",1744094304015,40.94697181,109.0,108.96,9.1772]
["bitfinex","SOLUSD",1744094304313,40.94697181,108.99,108.96,9.1772]
["bitfinex","SOLUSD",1744094304903,40.94697181,108.99,108.95,9.1781]
["bitfinex","SOLUSD",1744094305419,40.94697181,108.99,108.96,0.28432314]
["bitfinex","SOLUSD",1744094305915,0.03,109.01,108.97,9.1768]
["bitfinex","SOLUSD",1744094306228,40.94697181,109.0,108.97,9.1768]
["bitfinex","SOLUSD",1744094306388,0.03,109.01,108.98,0.28432314]
["bitfinex","SOLUSD",1744094306586,40.97697181,109.01,108.98,0.28432314]
["bitfinex","SOLUSD",1744094307616,40.97697181,109.01,108.99,9.1751]
["bitfinex","SOLUSD",1744094307826,40.97697181,109.01,108.98,9.45992314]
["bitfinex","SOLUSD",1744094308720,40.97697181,109.01,108.98,9.1756]
["bitfinex","SOLUSD",1744094310023,0.03,109.01,108.98,9.1756]
["bitfinex","SOLUSD",1744094310340,40.97697181,109.01,108.98,9.1756]
["bitfinex","SOLUSD",1744094310525,40.94697181,109.0,108.97,9.46072314]
["bitfinex","SOLUSD",1744094311401,40.94697181,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744094312527,40.94697181,108.99,108.94,71.72377181]
["bitfinex","SOLUSD",1744094312717,40.94697181,108.99,108.95,9.46282314]
["bitfinex","SOLUSD",1744094313226,40.94697181,109.0,108.95,50.40979495]
["bitfinex","SOLUSD",1744094313524,40.94697181,109.0,108.95,73.35609495]
["bitfinex","SOLUSD",1744094314436,40.94697181,109.0,108.95,50.40979495]
["bitfinex","SOLUSD",1744094314611,40.94697181,108.99,108.95,9.46282314]
["bitfinex","SOLUSD",1744094315311,25.57332736,108.99,108.95,9.46282314]
["bitfinex","SOLUSD",1744094315525,25.57332736,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744094318936,25.57332736,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744094319134,25.57332736,108.99,108.96,0.28432314]
["bitfinex","SOLUSD",1744094320134,25.57332736,108.98,108.93,57.70322736]
["bitfinex","SOLUSD",1744094320444,25.57332736,108.99,108.94,25.8576505]
["bitfinex","SOLUSD",1744094320737,25.57332736,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744094321736,25.57332736,108.98,108.93,9.1802]
["bitfinex","SOLUSD",1744094321938,25.57332736,108.98,108.83,16.89308065]
["bitfinex","SOLUSD",1744094321939,25.57332736,108.94,108.9,9.1827]
["bitfinex","SOLUSD",1744094322109,29.77830072,108.98,108.9,9.1827]
["bitfinex","SOLUSD",1744094322317,25.57332736,108.95,108.91,18.64964886]
["bitfinex","SOLUSD",1744094322517,25.57332736,108.96,108.92,0.28432314]
["bitfinex","SOLUSD",1744094322842,33.97332736,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744094323136,25.57332736,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744094323326,25.57332736,108.97,108.93,0.28432314]
["bitfinex","SOLUSD",1744094324343,25.57332736,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744094326041,15.3066,108.99,108.93,9.1799]
["bitfinex","SOLUSD",1744094326042,25.57332736,108.96,108.93,9.1799]
["bitfinex","SOLUSD",1744094326259,25.57332736,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744094326548,25.57332736,108.93,108.9,32.1386]
["bitfinex","SOLUSD",1744094327048,25.57332736,108.94,108.91,0.28432314]
["bitfinex","SOLUSD",1744094327424,25.57332736,108.94,108.9,32.1386]
["bitfinex","SOLUSD",1744094327625,25.57332736,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744094328042,25.57332736,108.98,108.93,44.50729936]
["bitfinex","SOLUSD",1744094328222,25.57332736,108.97,108.93,18.933972]
["bitfinex","SOLUSD",1744094329521,25.57332736,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744094332041,15.3066,108.99,108.95,9.46282314]
["bitfinex","SOLUSD",1744094332249,25.57332736,108.97,108.95,9.46282314]
["bitfinex","SOLUSD",1744094332634,25.57332736,108.97,108.95,9.1785]
["bitfinex","SOLUSD",1744094333354,25.57332736,108.97,108.94,9.46362314]
["bitfinex","SOLUSD",1744094334348,8.4,109.0,108.94,11.11352314]
["bitfinex","SOLUSD",1744094334349,25.57332736,108.98,108.94,11.11352314]
["bitfinex","SOLUSD",1744094335454,33.24352792,109.01,108.96,0.28432314]
["bitfinex","SOLUSD",1744094335634,33.24352792,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094336156,33.24352792,109.01,108.99,18.933972]
["bitfinex","SOLUSD",1744094336446,0.03,109.01,109.0,46.10889936]
["bitfinex","SOLUSD",1744094337155,0.03,109.01,109.0,20.535572]
["bitfinex","SOLUSD",1744094337450,0.03,109.01,109.0,9.45862314]
["bitfinex","SOLUSD",1744094338733,25.60332736,109.01,109.0,0.28432314]
["bitfinex","SOLUSD",1744094339244,25.60332736,109.01,108.99,9.1747]
["bitfinex","SOLUSD",1744094339965,25.60332736,109.01,108.98,9.31776157]
["bitfinex","SOLUSD",1744094340165,25.57332736,109.0,108.99,0.14216157]
["bitfinex","SOLUSD",1744094340337,25.57332736,109.0,108.97,9.1766]
["bitfinex","SOLUSD",1744094340532,25.57332736,108.99,108.97,9.1766]
["bitfinex","SOLUSD",1744094340728,25.57332736,109.0,108.97,9.1766]
["bitfinex","SOLUSD",1744094341040,0.03,109.01,108.98,0.28432314]
["bitfinex","SOLUSD",1744094341242,25.57332736,109.0,108.98,0.28432314]
["bitfinex","SOLUSD",1744094341451,25.60332736,109.01,108.99,9.1751]
["bitfinex","SOLUSD",1744094341759,25.60332736,109.01,108.98,9.45982314]
["bitfinex","SOLUSD",1744094341930,25.57332736,109.0,108.98,9.45982314]
["bitfinex","SOLUSD",1744094342441,25.57332736,109.0,108.97,9.1765]
["bitfinex","SOLUSD",1744094342748,25.60332736,109.01,108.98,0.28432314]
["bitfinex","SOLUSD",1744094343664,0.03,109.01,108.99,9.1751]
["bitfinex","SOLUSD",1744094343832,0.03,109.01,109.0,0.28432314]
["bitfinex","SOLUSD",1744094345052,25.60332736,109.01,108.98,9.1757]
["bitfinex","SOLUSD",1744094345228,0.03,109.01,108.98,27.82534886]
["bitfinex","SOLUSD",1744094345431,0.03,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094345654,0.03,109.01,109.0,9.45862314]
["bitfinex","SOLUSD",1744094345849,0.03,109.01,108.99,9.1751]
["bitfinex","SOLUSD",1744094346031,25.60332736,109.01,108.98,9.46012314]
["bitfinex","SOLUSD",1744094346427,25.57332736,109.0,108.97,9.1764]
["bitfinex","SOLUSD",1744094346631,25.57332736,109.0,108.96,22.944]
["bitfinex","SOLUSD",1744094346632,25.57332736,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744094346932,25.57332736,108.99,108.97,0.28432314]
["bitfinex","SOLUSD",1744094347134,25.57332736,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744094347833,25.57332736,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744094348048,25.57332736,108.98,108.96,0.14216157]
["bitfinex","SOLUSD",1744094348261,25.57332736,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744094348654,25.57332736,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744094348861,25.57332736,108.97,108.95,9.1785]
["bitfinex","SOLUSD",1744094349037,25.57332736,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744094349456,25.57332736,108.96,108.92,15.7828]
["bitfinex","SOLUSD",1744094349637,25.57332736,108.94,108.92,9.1806]
["bitfinex","SOLUSD",1744094352671,136.57332736,108.99,108.93,0.28432314]
["bitfinex","SOLUSD",1744094352962,25.57332736,108.98,108.95,0.28432314]
["bitfinex","SOLUSD",1744094355070,25.57332736,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744094355397,33.97332736,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744094355748,25.57332736,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744094356442,25.57332736,108.98,108.95,9.46242314]
["bitfinex","SOLUSD",1744094358365,33.97332736,108.99,108.95,9.46242314]
["bitfinex","SOLUSD",1744094358564,25.57332736,108.99,108.95,32.40872314]
["bitfinex","SOLUSD",1744094358768,25.57332736,109.0,108.95,57.9820505]
["bitfinex","SOLUSD",1744094358940,25.57332736,108.99,108.95,32.40872314]
["bitfinex","SOLUSD",1744094359140,25.57332736,108.98,108.95,9.46242314]
["bitfinex","SOLUSD",1744094362568,9.1743,109.0,108.95,9.46242314]
["bitfinex","SOLUSD",1744094362569,25.57332736,108.97,108.95,9.46242314]
["bitfinex","SOLUSD",1744094363977,25.57332736,108.98,108.95,9.46242314]
["bitfinex","SOLUSD",1744094365384,25.57332736,108.99,108.95,9.46242314]
["bitfinex","SOLUSD",1744094369755,8.4,109.0,108.95,57.9820505]
["bitfinex","SOLUSD",1744094369756,33.97332736,109.0,108.95,57.9820505]
["bitfinex","SOLUSD",1744094369960,8.4,109.0,108.97,0.28432314]
["bitfinex","SOLUSD",1744094370170,25.60332736,109.01,108.97,0.28432314]
["bitfinex","SOLUSD",1744094371059,25.57332736,109.0,108.98,9.1759]
["bitfinex","SOLUSD",1744094372170,0.03,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094372477,0.03,109.01,109.0,25.57332736]
["bitfinex","SOLUSD",1744094372854,0.03,109.01,108.99,52.48119936]
["bitfinex","SOLUSD",1744094373465,0.03,109.01,109.0,44.50729936]
["bitfinex","SOLUSD",1744094374079,0.03,109.01,109.0,18.933972]
["bitfinex","SOLUSD",1744094374254,0.03,109.01,109.0,9.45862314]
["bitfinex","SOLUSD",1744094374454,0.03,109.01,109.0,0.28432314]
["bitfinex","SOLUSD",1744094374655,0.03,109.01,108.98,9.1757]
["bitfinex","SOLUSD",1744094374947,0.03,109.01,108.99,0.28432314]
["bitfinex","SOLUSD",1744094376171,25.60332736,109.01,108.97,9.1764]
["bitfinex","SOLUSD",1744094376477,25.57332736,109.0,108.96,17.1511]
["bitfinex","SOLUSD",1744094376791,25.60332736,109.01,108.97,0.28432314]
["bitfinex","SOLUSD",1744094377075,25.60332736,109.01,108.97,25.8576505]
["bitfinex","SOLUSD",1744094377952,25.60332736,109.01,108.97,0.28432314]
["bitfinex","SOLUSD",1744094378177,25.60332736,109.01,108.97,9.46042314]
["bitfinex","SOLUSD",1744094378765,25.60332736,109.01,108.97,35.0337505]
["bitfinex","SOLUSD",1744094380476,34.77682736,109.01,108.97,9.46042314]
["bitfinex","SOLUSD",1744094380676,25.57332736,108.98,108.96,9.1772]
["bitfinex","SOLUSD",1744094381955,25.57332736,108.97,108.96,0.14216157]
["bitfinex","SOLUSD",1744094383274,25.57332736,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744094384467,25.57332736,108.98,108.96,9.46192314]
["bitfinex","SOLUSD",1744094384874,25.57332736,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744094389267,16.37091406,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744094391784,16.37091406,108.98,108.96,9.46192314]
["bitfinex","SOLUSD",1744094392259,16.37091406,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744094392988,16.37091406,108.97,108.96,0.28432314]
["bitfinex","SOLUSD",1744094393589,16.37091406,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744094393760,16.37091406,108.98,108.96,9.46192314]
["bitfinex","SOLUSD",1744094394472,16.37091406,109.0,108.97,0.14216157]
["bitfinex","SOLUSD",1744094396485,16.37091406,109.0,108.98,0.14216157]
["bitfinex","SOLUSD",1744094396686,0.03,109.01,108.98,0.14216157]
["bitfinex","SOLUSD",1744094396888,16.40091406,109.01,108.98,0.14216157]
["bitfinex","SOLUSD",1744094397191,16.37091406,109.0,108.98,0.14216157]
["bitfinex","SOLUSD",1744094397374,0.03,109.01,108.99,0.14216157]
["bitfinex","SOLUSD",1744094397778,16.40091406,109.01,108.99,0.14216157]
["bitfinex","SOLUSD",1744094398698,16.40091406,109.01,109.0,9.45862314]
["bitfinex","SOLUSD",1744094399376,16.40091406,109.01,109.0,0.28432314]
["bitfinex","SOLUSD",1744094400094,0.03,109.01,109.0,18.933972]
["bitfinex","SOLUSD",1744094400795,0.03,109.01,109.0,28.108272]
["bitfinex","SOLUSD",1744094404600,0.03,109.01,109.0,9.1743]
["bitfinex","SOLUSD",1744094404601,16.40091406,109.01,109.0,9.1743]
["bitfinex","SOLUSD",1744094404769,16.40091406,109.01,109.0,9.45862314]
["bitfinex","SOLUSD",1744094404971,0.03,109.01,109.0,9.45862314]
["bitfinex","SOLUSD",1744094405192,0.0001,109.01,109.0,9.45862314]
["bitfinex","SOLUSD",1744094407285,0.0001,109.02,109.01,18.933972]
["bitfinex","SOLUSD",1744094407597,0.03,109.05,109.04,44.933972]
["bitfinex","SOLUSD",1744094409194,0.03,109.05,109.04,54.104872]
["bitfinex","SOLUSD",1744094409786,0.03,109.06,109.04,54.104872]
["bitfinex","SOLUSD",1744094411189,25.57323521,109.06,109.04,54.104872]
["bitfinex","SOLUSD",1744094411522,0.03,109.06,109.04,54.104872]
["bitfinex","SOLUSD",1744094412121,0.03,109.06,109.03,9.171]
["bitfinex","SOLUSD",1744094412122,25.54323521,109.05,109.03,9.171]
["bitfinex","SOLUSD",1744094412321,25.54323521,109.04,109.03,9.171]
["bitfinex","SOLUSD",1744094412613,25.54323521,109.04,109.02,9.1723]
["bitfinex","SOLUSD",1744094412786,25.54323521,109.03,109.02,9.1723]
["bitfinex","SOLUSD",1744094412972,25.54323521,109.03,109.02,9.45662314]
["bitfinex","SOLUSD",1744094413178,25.54323521,109.04,109.03,0.28432314]
["bitfinex","SOLUSD",1744094413374,25.54323521,109.04,109.03,9.1717]
["bitfinex","SOLUSD",1744094413594,25.54323521,109.04,109.03,9.45602314]
["bitfinex","SOLUSD",1744094413786,25.54323521,109.04,109.03,9.31386157]
["bitfinex","SOLUSD",1744094414277,25.54323521,109.04,109.03,9.45602314]
["bitfinex","SOLUSD",1744094416402,25.54323521,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744094416602,25.54323521,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744094417107,25.54323521,109.02,109.0,9.1741]
["bitfinex","SOLUSD",1744094417279,25.54323521,109.02,109.0,9.31626157]
["bitfinex","SOLUSD",1744094418608,25.54323521,109.01,109.0,9.31626157]
["bitfinex","SOLUSD",1744094418824,25.54323521,109.01,109.0,9.45842314]
["bitfinex","SOLUSD",1744094418990,91.01,109.06,109.01,0.28432314]
["bitfinex","SOLUSD",1744094419309,25.54323521,109.03,109.02,9.45692314]
["bitfinex","SOLUSD",1744094420428,25.54323521,109.04,109.02,9.45692314]
["bitfinex","SOLUSD",1744094420711,25.54323521,109.03,109.02,9.45692314]
["bitfinex","SOLUSD",1744094421006,25.54323521,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744094421313,25.54323521,109.01,109.0,9.45802314]
["bitfinex","SOLUSD",1744094422113,25.54323521,109.02,109.0,9.45802314]
["bitfinex","SOLUSD",1744094422693,25.54323521,109.01,108.99,9.1751]
["bitfinex","SOLUSD",1744094422891,25.54323521,109.0,108.96,31.024]
["bitfinex","SOLUSD",1744094423096,25.54323521,108.99,108.98,26.0]
["bitfinex","SOLUSD",1744094423409,25.54323521,108.99,108.98,35.1759]
["bitfinex","SOLUSD",1744094423616,25.54323521,108.99,108.98,9.1759]
["bitfinex","SOLUSD",1744094423912,25.54323521,108.99,108.98,35.1759]
["bitfinex","SOLUSD",1744094425211,25.54323521,108.99,108.97,26.0]
["bitfinex","SOLUSD",1744094425386,25.54323521,108.98,108.97,26.0]
["bitfinex","SOLUSD",1744094425898,25.54323521,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744094426081,25.54323521,108.97,108.96,9.31976157]
["bitfinex","SOLUSD",1744094426403,25.54323521,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744094428101,25.54323521,108.98,108.97,0.28432314]
["bitfinex","SOLUSD",1744094429316,25.54323521,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744094429523,8.38,109.02,108.97,32.40312314]
["bitfinex","SOLUSD",1744094429707,25.54323521,109.01,109.0,26.28432314]
["bitfinex","SOLUSD",1744094430801,25.54323521,109.02,109.01,26.0]
["bitfinex","SOLUSD",1744094431328,25.54323521,109.02,109.01,35.1734]
["bitfinex","SOLUSD",1744094431508,25.54323521,109.02,109.01,26.0]
["bitfinex","SOLUSD",1744094431818,25.54323521,109.02,108.99,9.1747]
["bitfinex","SOLUSD",1744094432000,25.54323521,109.0,108.99,9.45902314]
["bitfinex","SOLUSD",1744094433115,25.54323521,109.0,108.99,0.28432314]
["bitfinex","SOLUSD",1744094433627,25.54323521,109.0,108.99,35.45942314]
["bitfinex","SOLUSD",1744094433834,8.38,109.04,109.0,0.28432314]
["bitfinex","SOLUSD",1744094434040,25.54323521,109.01,109.0,0.28432314]
["bitfinex","SOLUSD",1744094435229,8.38,109.04,109.0,0.28432314]
["bitfinex","SOLUSD",1744094435412,25.54323521,109.02,109.0,35.45792314]
["bitfinex","SOLUSD",1744094435615,8.38,109.04,109.0,35.45792314]
["bitfinex","SOLUSD",1744094435616,25.54323521,109.01,109.0,35.45792314]
["bitfinex","SOLUSD",1744094437634,25.54323521,109.02,109.0,35.45792314]
["bitfinex","SOLUSD",1744094437808,25.54323521,109.03,109.02,26.0]
["bitfinex","SOLUSD",1744094439229,25.54323521,109.03,109.02,9.1726]
["bitfinex","SOLUSD",1744094439616,25.54323521,109.03,109.01,35.1731]
["bitfinex","SOLUSD",1744094439927,25.54323521,109.02,109.01,35.45742314]
["bitfinex","SOLUSD",1744094441831,25.54323521,109.02,109.01,26.28432314]
["bitfinex","SOLUSD",1744094442010,25.54323521,109.02,109.01,26.0]
["bitfinex","SOLUSD",1744094442730,25.54323521,109.02,109.01,35.1734]
["bitfinex","SOLUSD",1744094442902,25.54323521,109.02,109.01,26.0]
["bitfinex","SOLUSD",1744094444523,25.54323521,109.02,109.01,35.1734]
["bitfinex","SOLUSD",1744094445930,25.54323521,109.02,109.01,35.45772314]
["bitfinex","SOLUSD",1744094447234,25.54323521,109.02,109.01,26.0]
["bitfinex","SOLUSD",1744094449133,25.54323521,109.02,109.01,35.1734]
["bitfinex","SOLUSD",1744094449813,8.38,109.04,109.01,35.1734]
["bitfinex","SOLUSD",1744094450012,25.54323521,109.02,109.01,35.1734]
["bitfinex","SOLUSD",1744094450213,8.38,109.04,109.01,35.1734]
["bitfinex","SOLUSD",1744094450512,25.54323521,109.03,109.01,35.1734]
["bitfinex","SOLUSD",1744094451143,33.92323521,109.04,109.01,58.107]
["bitfinex","SOLUSD",1744094451626,25.54323521,109.04,109.02,0.28432314]
["bitfinex","SOLUSD",1744094452137,25.54323521,109.04,109.03,9.1717]
["bitfinex","SOLUSD",1744094452517,0.03,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744094452718,25.54323521,109.04,109.03,9.45602314]
["bitfinex","SOLUSD",1744094452951,25.54323521,109.04,109.03,9.1717]
["bitfinex","SOLUSD",1744094453243,0.03,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744094453417,25.54323521,109.04,109.03,9.1717]
["bitfinex","SOLUSD",1744094454543,25.54323521,109.04,109.02,9.45692314]
["bitfinex","SOLUSD",1744094456043,0.03,109.06,109.02,9.45692314]
["bitfinex","SOLUSD",1744094456241,25.54323521,109.04,109.02,9.45692314]
["bitfinex","SOLUSD",1744094457322,0.03,109.06,109.03,18.933972]
["bitfinex","SOLUSD",1744094457521,0.03,109.06,109.05,26.28432314]
["bitfinex","SOLUSD",1744094458235,0.03,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094458547,0.03,109.06,109.05,26.28432314]
["bitfinex","SOLUSD",1744094459046,0.03,109.06,109.05,35.45442314]
["bitfinex","SOLUSD",1744094460154,0.03,109.06,109.05,54.104072]
["bitfinex","SOLUSD",1744094461652,0.03,109.07,109.06,18.933972]
["bitfinex","SOLUSD",1744094461820,0.03,109.1,109.09,44.64964886]
["bitfinex","SOLUSD",1744094462022,0.03,109.12,109.1,18.933972]
["bitfinex","SOLUSD",1744094462227,25.56020489,109.14,109.11,26.0]
["bitfinex","SOLUSD",1744094462461,25.56020489,109.13,109.1,18.64964886]
["bitfinex","SOLUSD",1744094462635,25.56020489,109.13,109.12,26.28432314]
["bitfinex","SOLUSD",1744094462956,0.03,109.13,109.12,26.28432314]
["bitfinex","SOLUSD",1744094463549,0.03,109.13,109.12,54.098172]
["bitfinex","SOLUSD",1744094464539,0.03,109.13,109.12,79.62837689]
["bitfinex","SOLUSD",1744094465649,0.03,109.13,109.12,26.28432314]
["bitfinex","SOLUSD",1744094466364,25.56020489,109.13,109.09,8.1605]
["bitfinex","SOLUSD",1744094466552,25.53020489,109.12,109.08,9.1671]
["bitfinex","SOLUSD",1744094466862,25.56020489,109.13,109.12,26.0]
["bitfinex","SOLUSD",1744094467072,0.03,109.13,109.12,26.28432314]
["bitfinex","SOLUSD",1744094467985,0.03,109.13,109.12,35.44852314]
["bitfinex","SOLUSD",1744094468276,0.03,109.13,109.12,79.62837689]
["bitfinex","SOLUSD",1744094468438,0.03,109.13,109.12,81.23187689]
["bitfinex","SOLUSD",1744094469677,0.03,109.13,109.12,55.701672]
["bitfinex","SOLUSD",1744094471069,0.03,109.13,109.12,37.05202314]
["bitfinex","SOLUSD",1744094471366,0.03,109.13,109.12,35.44852314]
["bitfinex","SOLUSD",1744094471768,0.03,109.13,109.12,9.44852314]
["bitfinex","SOLUSD",1744094472274,0.03,109.13,109.12,35.44852314]
["bitfinex","SOLUSD",1744094475871,0.03,109.13,109.12,54.098172]
["bitfinex","SOLUSD",1744094477676,0.03,109.14,109.13,44.933972]
["bitfinex","SOLUSD",1744094477987,0.03,109.16,109.15,18.933972]
["bitfinex","SOLUSD",1744094478187,0.0001,109.17,109.15,44.46417689]
["bitfinex","SOLUSD",1744094478353,0.0001,109.17,109.16,25.81452803]
["bitfinex","SOLUSD",1744094478869,0.0001,109.17,109.16,44.46417689]
["bitfinex","SOLUSD",1744094479277,0.0001,109.18,109.17,0.28432314]
["bitfinex","SOLUSD",1744094479496,0.0001,109.18,109.17,34.97452803]
["bitfinex","SOLUSD",1744094481285,0.0001,109.18,109.17,28.093972]
["bitfinex","SOLUSD",1744094482854,0.0001,109.18,109.17,53.62417689]
["bitfinex","SOLUSD",1744094483473,0.0001,109.18,109.17,27.80964886]
["bitfinex","SOLUSD",1744094483674,0.0001,109.18,109.17,53.62417689]
["bitfinex","SOLUSD",1744094483882,0.0001,109.19,109.18,0.28432314]
["bitfinex","SOLUSD",1744094484066,0.0001,109.19,109.18,44.46417689]
["bitfinex","SOLUSD",1744094484465,0.0001,109.19,109.18,0.28432314]
["bitfinex","SOLUSD",1744094484657,0.0001,109.19,109.18,18.933972]
["bitfinex","SOLUSD",1744094484862,0.0001,109.19,109.18,44.46417689]
["bitfinex","SOLUSD",1744094485287,0.0001,109.2,109.18,44.46417689]
["bitfinex","SOLUSD",1744094485886,0.0001,109.2,109.19,28.092272]
["bitfinex","SOLUSD",1744094486595,0.0001,109.2,109.19,55.28557689]
["bitfinex","SOLUSD",1744094490588,0.0001,109.2,109.19,53.48031532]
["bitfinex","SOLUSD",1744094490771,0.0001,109.2,109.19,28.092272]
["bitfinex","SOLUSD",1744094491370,0.0001,109.2,109.19,53.62247689]
["bitfinex","SOLUSD",1744094492789,0.0001,109.2,109.19,136.72247689]
["bitfinex","SOLUSD",1744094492998,0.0001,109.2,109.19,163.91578178]
["bitfinex","SOLUSD",1744094493193,0.0001,109.2,109.19,138.38557689]
["bitfinex","SOLUSD",1744094494394,0.0001,109.2,109.19,112.855372]
["bitfinex","SOLUSD",1744094494690,0.0001,109.2,109.19,138.38557689]
["bitfinex","SOLUSD",1744094495370,0.0001,109.2,109.19,27.80794886]
["bitfinex","SOLUSD",1744094495567,0.0001,109.2,109.19,28.092272]
["bitfinex","SOLUSD",1744094495895,0.0001,109.2,109.19,53.62247689]
["bitfinex","SOLUSD",1744094497286,0.0001,109.2,109.19,136.72247689]
["bitfinex","SOLUSD",1744094498599,0.0001,109.2,109.19,53.33815375]
["bitfinex","SOLUSD",1744094498776,0.0001,109.2,109.19,53.62247689]
["bitfinex","SOLUSD",1744094501812,0.0001,109.2,109.19,27.80794886]
["bitfinex","SOLUSD",1744094502096,0.0001,109.2,109.19,28.092272]
["bitfinex","SOLUSD",1744094502295,0.0001,109.2,109.19,9.30046157]
["bitfinex","SOLUSD",1744094502503,0.0001,109.2,109.18,9.1591]
["bitfinex","SOLUSD",1744094502697,0.0001,109.2,109.19,0.28432314]
["bitfinex","SOLUSD",1744094503215,0.0001,109.2,109.18,9.1591]
["bitfinex","SOLUSD",1744094503501,25.53030489,109.2,109.18,9.1591]
["bitfinex","SOLUSD",1744094504498,25.53030489,109.2,109.19,26.0]
["bitfinex","SOLUSD",1744094504499,0.0001,109.2,109.19,26.0]
["bitfinex","SOLUSD",1744094504800,25.53030489,109.2,109.19,26.0]
["bitfinex","SOLUSD",1744094506779,25.53030489,109.2,109.19,35.1583]
["bitfinex","SOLUSD",1744094508319,0.0001,109.2,109.19,35.1583]
["bitfinex","SOLUSD",1744094509486,0.0001,109.2,109.19,35.44262314]
["bitfinex","SOLUSD",1744094513904,0.0001,109.2,109.19,54.092272]
["bitfinex","SOLUSD",1744094514087,0.0001,109.2,109.19,79.62247689]
["bitfinex","SOLUSD",1744094515691,0.0001,109.2,109.19,35.30046157]
["bitfinex","SOLUSD",1744094516510,0.0001,109.2,109.19,35.44262314]
["bitfinex","SOLUSD",1744094517210,25.53030489,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744094517411,25.53020489,109.19,109.18,26.0]
["bitfinex","SOLUSD",1744094517595,25.53030489,109.2,109.18,26.0]
["bitfinex","SOLUSD",1744094518104,25.53030489,109.2,109.17,0.28432314]
["bitfinex","SOLUSD",1744094519406,25.53030489,109.2,109.18,9.1591]
["bitfinex","SOLUSD",1744094520088,25.53030489,109.2,109.17,9.44392314]
["bitfinex","SOLUSD",1744094520712,25.53020489,109.19,109.17,9.44392314]
["bitfinex","SOLUSD",1744094521009,25.53020489,109.18,109.14,0.063]
["bitfinex","SOLUSD",1744094521311,25.53020489,109.15,109.11,9.165]
["bitfinex","SOLUSD",1744094521616,25.53020489,109.14,109.13,26.0]
["bitfinex","SOLUSD",1744094522112,10.7767,109.18,109.12,0.063]
["bitfinex","SOLUSD",1744094522113,25.53020489,109.15,109.12,0.063]
["bitfinex","SOLUSD",1744094522411,25.53020489,109.14,109.12,0.063]
["bitfinex","SOLUSD",1744094522983,25.53020489,109.14,109.13,26.0]
["bitfinex","SOLUSD",1744094523500,25.53020489,109.15,109.13,26.0]
["bitfinex","SOLUSD",1744094524914,25.53020489,109.15,109.13,35.1631]
["bitfinex","SOLUSD",1744094525414,25.53020489,109.14,109.12,0.063]
["bitfinex","SOLUSD",1744094525605,27.05510489,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744094527305,82.6,109.16,109.13,26.0]
["bitfinex","SOLUSD",1744094527509,25.53020489,109.15,109.13,26.0]
["bitfinex","SOLUSD",1744094528315,25.53020489,109.14,109.13,26.0]
["bitfinex","SOLUSD",1744094529415,25.53020489,109.14,109.12,26.063]
["bitfinex","SOLUSD",1744094529622,91.7608,109.16,109.12,0.063]
["bitfinex","SOLUSD",1744094529623,25.53020489,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744094530494,25.53020489,109.13,109.12,26.063]
["bitfinex","SOLUSD",1744094531014,25.53020489,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744094531817,25.53020489,109.13,109.12,9.2272]
["bitfinex","SOLUSD",1744094532020,25.53020489,109.14,109.12,9.2272]
["bitfinex","SOLUSD",1744094533919,25.53020489,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744094536720,61.50505375,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744094536899,9.165,109.11,109.08,0.063]
["bitfinex","SOLUSD",1744094537095,25.53020489,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744094539111,25.53020489,109.1,109.08,0.063]
["bitfinex","SOLUSD",1744094539637,109.41154886,109.13,109.08,0.063]
["bitfinex","SOLUSD",1744094539836,25.53020489,109.1,109.08,0.063]
["bitfinex","SOLUSD",1744094540338,25.53020489,109.09,109.08,35.2305]
["bitfinex","SOLUSD",1744094540829,25.53020489,109.09,109.08,26.063]
["bitfinex","SOLUSD",1744094541511,25.53020489,109.1,109.08,26.063]
["bitfinex","SOLUSD",1744094542027,118.57494886,109.13,109.08,26.063]
["bitfinex","SOLUSD",1744094542028,90.7619,109.13,109.08,26.063]
["bitfinex","SOLUSD",1744094542206,25.53020489,109.11,109.08,26.063]
["bitfinex","SOLUSD",1744094542412,25.53020489,109.11,109.09,9.1667]
["bitfinex","SOLUSD",1744094542915,8.36,109.14,109.1,0.28432314]
["bitfinex","SOLUSD",1744094543113,25.53020489,109.14,109.1,0.28432314]
["bitfinex","SOLUSD",1744094543302,25.53020489,109.13,109.1,0.28432314]
["bitfinex","SOLUSD",1744094543508,25.53020489,109.12,109.11,26.0]
["bitfinex","SOLUSD",1744094543819,25.53020489,109.13,109.11,26.0]
["bitfinex","SOLUSD",1744094544933,25.53020489,109.13,109.11,35.1643]
["bitfinex","SOLUSD",1744094546313,25.53020489,109.12,109.11,26.0]
["bitfinex","SOLUSD",1744094546513,25.53020489,109.12,109.11,35.165]
["bitfinex","SOLUSD",1744094547434,25.53020489,109.12,109.08,1.5692]
["bitfinex","SOLUSD",1744094547643,25.53020489,109.12,109.1,26.0]
["bitfinex","SOLUSD",1744094549641,25.53020489,109.11,109.1,35.1656]
["bitfinex","SOLUSD",1744094550569,25.53020489,109.12,109.1,35.1656]
["bitfinex","SOLUSD",1744094551816,25.53020489,109.11,109.08,26.063]
["bitfinex","SOLUSD",1744094552020,25.53020489,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744094552635,25.53020489,109.09,109.04,9.1703]
["bitfinex","SOLUSD",1744094552834,25.53020489,109.06,109.04,9.1703]
["bitfinex","SOLUSD",1744094553443,25.53020489,109.07,109.04,9.1703]
["bitfinex","SOLUSD",1744094553741,25.53020489,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094555051,25.53020489,109.06,109.04,9.1705]
["bitfinex","SOLUSD",1744094555949,25.53020489,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094556143,8.36,109.09,109.07,26.0]
["bitfinex","SOLUSD",1744094556144,33.89020489,109.09,109.07,26.0]
["bitfinex","SOLUSD",1744094556343,25.53020489,109.09,109.07,26.0]
["bitfinex","SOLUSD",1744094557157,25.53020489,109.09,109.07,35.1676]
["bitfinex","SOLUSD",1744094557356,25.53020489,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094557655,25.53020489,109.08,109.06,26.0]
["bitfinex","SOLUSD",1744094558559,15.5141,109.11,109.06,26.0]
["bitfinex","SOLUSD",1744094558852,25.53020489,109.08,109.06,35.1685]
["bitfinex","SOLUSD",1744094559048,25.53020489,109.08,109.05,9.45402314]
["bitfinex","SOLUSD",1744094559266,25.53020489,109.06,109.04,9.1705]
["bitfinex","SOLUSD",1744094559430,25.53020489,109.07,109.04,9.1705]
["bitfinex","SOLUSD",1744094559630,25.53020489,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094560059,25.53020489,109.09,109.07,26.0]
["bitfinex","SOLUSD",1744094560652,25.53020489,109.11,109.07,0.28432314]
["bitfinex","SOLUSD",1744094560854,9.9712,109.12,109.08,9.1675]
["bitfinex","SOLUSD",1744094561158,25.53020489,109.11,109.08,9.1675]
["bitfinex","SOLUSD",1744094561761,25.53020489,109.11,109.09,26.28432314]
["bitfinex","SOLUSD",1744094562062,25.53020489,109.12,109.09,0.28432314]
["bitfinex","SOLUSD",1744094562860,25.53020489,109.14,109.11,35.165]
["bitfinex","SOLUSD",1744094563058,25.53020489,109.13,109.11,35.165]
["bitfinex","SOLUSD",1744094563259,25.53020489,109.12,109.11,35.165]
["bitfinex","SOLUSD",1744094563466,25.53020489,109.12,109.11,26.0]
["bitfinex","SOLUSD",1744094564068,19.1674,109.15,109.11,26.0]
["bitfinex","SOLUSD",1744094564357,25.53020489,109.12,109.11,35.165]
["bitfinex","SOLUSD",1744094565582,19.1674,109.15,109.11,35.165]
["bitfinex","SOLUSD",1744094565766,25.53020489,109.13,109.11,35.165]
["bitfinex","SOLUSD",1744094567059,8.36,109.15,109.11,35.165]
["bitfinex","SOLUSD",1744094567264,25.53020489,109.14,109.11,35.165]
["bitfinex","SOLUSD",1744094568252,25.53020489,109.12,109.11,26.0]
["bitfinex","SOLUSD",1744094568737,25.53020489,109.12,109.11,35.44932314]
["bitfinex","SOLUSD",1744094568945,25.53020489,109.14,109.11,35.44932314]
["bitfinex","SOLUSD",1744094569150,25.53020489,109.14,109.11,58.36192314]
["bitfinex","SOLUSD",1744094569669,25.53020489,109.13,109.11,58.36192314]
["bitfinex","SOLUSD",1744094569850,25.53020489,109.14,109.11,58.36192314]
["bitfinex","SOLUSD",1744094570049,33.89020489,109.15,109.11,58.36192314]
["bitfinex","SOLUSD",1744094570259,25.53020489,109.14,109.11,58.36192314]
["bitfinex","SOLUSD",1744094570657,8.36,109.15,109.11,35.44932314]
["bitfinex","SOLUSD",1744094571166,33.89020489,109.15,109.12,0.28432314]
["bitfinex","SOLUSD",1744094571357,25.53020489,109.15,109.12,0.28432314]
["bitfinex","SOLUSD",1744094572659,25.53020489,109.15,109.13,9.1633]
["bitfinex","SOLUSD",1744094573571,25.53020489,109.14,109.13,9.1633]
["bitfinex","SOLUSD",1744094575275,25.53020489,109.15,109.13,9.1633]
["bitfinex","SOLUSD",1744094575763,25.53020489,109.15,109.12,9.1637]
["bitfinex","SOLUSD",1744094575973,25.53020489,109.13,109.11,35.1649]
["bitfinex","SOLUSD",1744094576168,25.53020489,109.12,109.1,9.1656]
["bitfinex","SOLUSD",1744094576340,4.69990938,109.17,109.14,26.0]
["bitfinex","SOLUSD",1744094576341,0.03,109.17,109.14,26.0]
["bitfinex","SOLUSD",1744094576539,0.03,109.17,109.16,0.14216157]
["bitfinex","SOLUSD",1744094576742,0.03,109.17,109.16,53.62497689]
["bitfinex","SOLUSD",1744094576946,0.03,109.17,109.16,9.44512314]
["bitfinex","SOLUSD",1744094579069,0.03,109.17,109.15,9.1613]
["bitfinex","SOLUSD",1744094579270,0.03,109.17,109.16,0.28432314]
["bitfinex","SOLUSD",1744094579777,0.03,109.17,109.15,9.1613]
["bitfinex","SOLUSD",1744094581972,25.56020489,109.17,109.15,9.1613]
["bitfinex","SOLUSD",1744094582276,25.53020489,109.16,109.15,9.1613]
["bitfinex","SOLUSD",1744094582467,25.56020489,109.17,109.15,9.1613]
["bitfinex","SOLUSD",1744094582980,0.03,109.17,109.15,9.1613]
["bitfinex","SOLUSD",1744094583147,0.03,109.17,109.16,0.28432314]
["bitfinex","SOLUSD",1744094583353,25.53030489,109.2,109.18,26.0]
["bitfinex","SOLUSD",1744094583659,25.53030489,109.2,109.19,9.1583]
["bitfinex","SOLUSD",1744094583872,0.0001,109.2,109.19,9.1583]
["bitfinex","SOLUSD",1744094584481,0.0001,109.2,109.19,9.44262314]
["bitfinex","SOLUSD",1744094585480,0.0001,109.2,109.19,34.97282803]
["bitfinex","SOLUSD",1744094585680,0.0001,109.2,109.19,53.62247689]
["bitfinex","SOLUSD",1744094587462,0.03,109.24,109.22,26.0]
["bitfinex","SOLUSD",1744094587766,0.03,109.24,109.23,9.43922314]
["bitfinex","SOLUSD",1744094588087,0.0001,109.24,109.23,9.43922314]
["bitfinex","SOLUSD",1744094591977,0.03,109.26,109.25,26.0]
["bitfinex","SOLUSD",1744094592285,0.03,109.26,109.25,35.43762314]
["bitfinex","SOLUSD",1744094593659,0.03,109.26,109.25,79.61747689]
["bitfinex","SOLUSD",1744094594561,0.03,109.28,109.26,44.46417689]
["bitfinex","SOLUSD",1744094594762,0.03,109.28,109.27,25.53020489]
["bitfinex","SOLUSD",1744094595070,0.03,109.28,109.27,44.46417689]
["bitfinex","SOLUSD",1744094595275,0.03,109.29,109.27,44.46417689]
["bitfinex","SOLUSD",1744094595476,0.03,109.29,109.28,53.61497689]
["bitfinex","SOLUSD",1744094596171,0.03,109.29,109.28,9.43512314]
["bitfinex","SOLUSD",1744094596372,0.03,109.29,109.28,53.61497689]
["bitfinex","SOLUSD",1744094596571,0.03,109.29,109.27,9.1515]
["bitfinex","SOLUSD",1744094596870,25.53020489,109.28,109.24,9.1541]
["bitfinex","SOLUSD",1744094597186,25.53020489,109.28,109.27,26.0]
["bitfinex","SOLUSD",1744094597685,25.56020489,109.29,109.27,26.0]
["bitfinex","SOLUSD",1744094597887,0.03,109.29,109.27,35.1515]
["bitfinex","SOLUSD",1744094598099,0.03,109.29,109.28,0.28432314]
["bitfinex","SOLUSD",1744094599677,0.03,109.29,109.28,35.43512314]
["bitfinex","SOLUSD",1744094599989,40.71283382,109.29,109.28,26.0]
["bitfinex","SOLUSD",1744094602690,40.71283382,109.29,109.25,9.1533]
["bitfinex","SOLUSD",1744094602887,40.68283382,109.28,109.25,9.1533]
["bitfinex","SOLUSD",1744094603108,40.68283382,109.28,109.27,26.0]
["bitfinex","SOLUSD",1744094604090,40.68283382,109.28,109.25,9.1533]
["bitfinex","SOLUSD",1744094604091,40.68283382,109.28,109.26,35.1524]
["bitfinex","SOLUSD",1744094604291,40.68283382,109.28,109.27,26.0]
["bitfinex","SOLUSD",1744094605092,0.03,109.29,109.26,35.1523]
["bitfinex","SOLUSD",1744094605285,40.71283382,109.29,109.26,35.1523]
["bitfinex","SOLUSD",1744094606691,40.71283382,109.29,109.24,23.16832314]
["bitfinex","SOLUSD",1744094606692,0.03,109.29,109.28,26.0]
["bitfinex","SOLUSD",1744094606872,0.03,109.29,109.25,9.1527]
["bitfinex","SOLUSD",1744094608003,0.03,109.29,109.28,26.0]
["bitfinex","SOLUSD",1744094608378,0.03,109.29,109.28,26.28432314]
["bitfinex","SOLUSD",1744094608592,0.03,109.29,109.28,35.43512314]
["bitfinex","SOLUSD",1744094610078,0.03,109.29,109.28,76.11795696]
["bitfinex","SOLUSD",1744094610276,0.03,109.29,109.28,102.99890582]
["bitfinex","SOLUSD",1744094610479,0.0001,109.29,109.28,102.99890582]
["bitfinex","SOLUSD",1744094611680,0.0001,109.29,109.28,62.316072]
["bitfinex","SOLUSD",1744094611875,0.0001,109.29,109.28,102.99890582]
["bitfinex","SOLUSD",1744094614185,0.03,109.31,109.29,18.933972]
["bitfinex","SOLUSD",1744094614398,0.03,109.31,109.3,40.68283382]
["bitfinex","SOLUSD",1744094614713,0.03,109.31,109.3,35.1491]
["bitfinex","SOLUSD",1744094618520,0.03,109.31,109.3,35.43342314]
["bitfinex","SOLUSD",1744094618712,0.03,109.31,109.3,35.1491]
["bitfinex","SOLUSD",1744094618895,40.71283382,109.31,109.3,26.0]
["bitfinex","SOLUSD",1744094619307,40.71283382,109.31,109.3,35.1491]
["bitfinex","SOLUSD",1744094619796,40.71283382,109.31,109.29,26.0]
["bitfinex","SOLUSD",1744094620095,40.68283382,109.3,109.29,26.0]
["bitfinex","SOLUSD",1744094620592,40.68283382,109.3,109.26,9.1517]
["bitfinex","SOLUSD",1744094620797,40.68283382,109.28,109.25,9.43722314]
["bitfinex","SOLUSD",1744094621021,9.1785,109.31,109.27,26.0]
["bitfinex","SOLUSD",1744094621199,40.68283382,109.28,109.27,26.0]
["bitfinex","SOLUSD",1744094621397,25.43798804,109.28,109.27,26.0]
["bitfinex","SOLUSD",1744094621619,25.43798804,109.28,109.27,35.1516]
["bitfinex","SOLUSD",1744094621926,25.43798804,109.29,109.27,35.1516]
["bitfinex","SOLUSD",1744094622307,25.43798804,109.28,109.27,35.1516]
["bitfinex","SOLUSD",1744094622619,25.43798804,109.28,109.27,26.0]
["bitfinex","SOLUSD",1744094623194,25.43798804,109.28,109.25,26.0]
["bitfinex","SOLUSD",1744094623411,25.43798804,109.27,109.26,26.0]
["bitfinex","SOLUSD",1744094623619,25.43798804,109.28,109.26,26.0]
["bitfinex","SOLUSD",1744094623832,25.43798804,109.27,109.26,26.0]
["bitfinex","SOLUSD",1744094623996,25.43798804,109.27,109.25,35.1529]
["bitfinex","SOLUSD",1744094624196,25.43798804,109.26,109.25,35.1529]
["bitfinex","SOLUSD",1744094624393,25.43798804,109.26,109.25,26.0]
["bitfinex","SOLUSD",1744094624695,25.43798804,109.26,109.24,9.1536]
["bitfinex","SOLUSD",1744094624903,18.64964886,109.28,109.24,9.1536]
["bitfinex","SOLUSD",1744094625127,25.43798804,109.26,109.24,9.1536]
["bitfinex","SOLUSD",1744094625294,25.43798804,109.27,109.26,26.0]
["bitfinex","SOLUSD",1744094626528,25.43798804,109.27,109.26,35.1524]
["bitfinex","SOLUSD",1744094626829,25.43798804,109.27,109.26,26.0]
["bitfinex","SOLUSD",1744094627998,25.43798804,109.27,109.24,9.1538]
["bitfinex","SOLUSD",1744094628213,25.43798804,109.26,109.24,9.1538]
["bitfinex","SOLUSD",1744094628409,25.43798804,109.25,109.23,0.063]
["bitfinex","SOLUSD",1744094628614,25.43798804,109.25,109.24,26.0]
["bitfinex","SOLUSD",1744094629324,25.43798804,109.27,109.25,26.0]
["bitfinex","SOLUSD",1744094629745,25.43798804,109.26,109.25,26.0]
["bitfinex","SOLUSD",1744094630823,25.43798804,109.26,109.24,35.1537]
["bitfinex","SOLUSD",1744094631025,25.43798804,109.25,109.24,35.1537]
["bitfinex","SOLUSD",1744094631727,25.43798804,109.25,109.24,26.0]
["bitfinex","SOLUSD",1744094634128,25.43798804,109.26,109.24,35.1541]
["bitfinex","SOLUSD",1744094636816,25.43798804,109.27,109.24,35.1541]
["bitfinex","SOLUSD",1744094637437,25.43798804,109.26,109.24,35.1541]
["bitfinex","SOLUSD",1744094637905,25.43798804,109.27,109.24,58.0394]
["bitfinex","SOLUSD",1744094638109,8.34,109.29,109.24,58.0394]
["bitfinex","SOLUSD",1744094638310,25.43798804,109.28,109.24,58.0394]
["bitfinex","SOLUSD",1744094638537,25.43798804,109.27,109.24,58.0394]
["bitfinex","SOLUSD",1744094643929,8.34,109.29,109.24,58.0394]
["bitfinex","SOLUSD",1744094644325,25.43798804,109.27,109.24,58.0394]
["bitfinex","SOLUSD",1744094646146,8.34,109.29,109.24,58.0394]
["bitfinex","SOLUSD",1744094646347,25.43798804,109.27,109.24,58.0394]
["bitfinex","SOLUSD",1744094649943,0.03,109.31,109.29,35.1491]
["bitfinex","SOLUSD",1744094654142,25.44785145,109.31,109.29,35.1491]
["bitfinex","SOLUSD",1744094655560,0.03,109.31,109.29,35.1491]
["bitfinex","SOLUSD",1744094657361,0.03,109.31,109.3,0.28432314]
["bitfinex","SOLUSD",1744094657557,0.03,109.31,109.3,35.43342314]
["bitfinex","SOLUSD",1744094658562,0.03,109.31,109.3,62.46597459]
["bitfinex","SOLUSD",1744094659663,0.03,109.31,109.3,37.04812314]
["bitfinex","SOLUSD",1744094660158,0.03,109.31,109.3,35.43342314]
["bitfinex","SOLUSD",1744094660360,0.03,109.31,109.3,9.43342314]
["bitfinex","SOLUSD",1744094660744,0.03,109.31,109.3,35.43342314]
["bitfinex","SOLUSD",1744094660944,0.03,109.31,109.3,9.43342314]
["bitfinex","SOLUSD",1744094664541,25.44785145,109.34,109.33,26.0]
["bitfinex","SOLUSD",1744094665046,0.03,109.34,109.33,26.14216157]
["bitfinex","SOLUSD",1744094665362,0.03,109.34,109.33,26.28432314]
["bitfinex","SOLUSD",1744094666161,0.03,109.34,109.33,35.43092314]
["bitfinex","SOLUSD",1744094669364,0.03,109.35,109.33,54.080572]
["bitfinex","SOLUSD",1744094669571,0.03,109.35,109.33,79.49842345]
["bitfinex","SOLUSD",1744094669940,0.0001,109.35,109.34,25.41785145]
["bitfinex","SOLUSD",1744094670146,0.0001,109.35,109.33,53.49842345]
["bitfinex","SOLUSD",1744094670454,1.6027,109.42,109.37,26.0]
["bitfinex","SOLUSD",1744094670690,25.41785145,109.4,109.37,26.0]
["bitfinex","SOLUSD",1744094671266,25.41785145,109.39,109.37,26.0]
["bitfinex","SOLUSD",1744094672143,25.41785145,109.39,109.38,9.1424]
["bitfinex","SOLUSD",1744094672473,25.41785145,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094673068,25.41785145,109.39,109.35,9.1449]
["bitfinex","SOLUSD",1744094673258,16.24995224,109.38,109.35,9.1449]
["bitfinex","SOLUSD",1744094674672,29.141,109.4,109.37,26.0]
["bitfinex","SOLUSD",1744094674852,16.24995224,109.38,109.37,26.0]
["bitfinex","SOLUSD",1744094676777,16.24995224,109.38,109.36,35.1439]
["bitfinex","SOLUSD",1744094676953,16.24995224,109.37,109.36,35.1439]
["bitfinex","SOLUSD",1744094677568,16.24995224,109.37,109.36,26.0]
["bitfinex","SOLUSD",1744094677762,16.24995224,109.37,109.33,9.1466]
["bitfinex","SOLUSD",1744094677970,16.24995224,109.36,109.35,26.0]
["bitfinex","SOLUSD",1744094678858,16.24995224,109.36,109.34,35.1454]
["bitfinex","SOLUSD",1744094679259,16.24995224,109.35,109.34,35.1454]
["bitfinex","SOLUSD",1744094679972,16.24995224,109.36,109.34,35.1454]
["bitfinex","SOLUSD",1744094680358,16.24995224,109.37,109.34,35.1454]
["bitfinex","SOLUSD",1744094680668,9.1417,109.39,109.34,35.1454]
["bitfinex","SOLUSD",1744094680872,16.24995224,109.37,109.34,35.1454]
["bitfinex","SOLUSD",1744094681781,9.1418,109.39,109.34,35.1454]
["bitfinex","SOLUSD",1744094681782,16.24995224,109.36,109.34,35.1454]
["bitfinex","SOLUSD",1744094682155,144.86554886,109.4,109.34,35.1454]
["bitfinex","SOLUSD",1744094682384,16.24995224,109.37,109.34,35.1454]
["bitfinex","SOLUSD",1744094683381,16.24995224,109.36,109.34,35.1454]
["bitfinex","SOLUSD",1744094683680,16.24995224,109.35,109.33,9.1461]
["bitfinex","SOLUSD",1744094684384,16.24995224,109.36,109.35,26.0]
["bitfinex","SOLUSD",1744094685650,25.39405224,109.36,109.32,9.1474]
["bitfinex","SOLUSD",1744094685868,16.24995224,109.34,109.32,9.1474]
["bitfinex","SOLUSD",1744094687671,16.24995224,109.33,109.3,9.2117]
["bitfinex","SOLUSD",1744094687872,9.1451,109.35,109.3,9.2117]
["bitfinex","SOLUSD",1744094687873,16.24995224,109.32,109.3,9.2117]
["bitfinex","SOLUSD",1744094688498,16.24995224,109.33,109.32,26.0]
["bitfinex","SOLUSD",1744094690501,16.24995224,109.33,109.32,16.02]
["bitfinex","SOLUSD",1744094690995,16.24995224,109.34,109.32,25.1674]
["bitfinex","SOLUSD",1744094691200,16.24995224,109.35,109.32,25.1674]
["bitfinex","SOLUSD",1744094691376,1.5107,109.38,109.33,0.28432314]
["bitfinex","SOLUSD",1744094691699,16.24995224,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744094691884,1.5107,109.38,109.33,0.28432314]
["bitfinex","SOLUSD",1744094692089,8.34,109.39,109.33,18.06257538]
["bitfinex","SOLUSD",1744094692289,16.24995224,109.37,109.33,18.06257538]
["bitfinex","SOLUSD",1744094692498,16.24995224,109.36,109.35,26.0]
["bitfinex","SOLUSD",1744094693298,16.24995224,109.37,109.35,26.0]
["bitfinex","SOLUSD",1744094693495,16.24995224,109.36,109.35,35.1446]
["bitfinex","SOLUSD",1744094694598,8.34,109.39,109.35,35.1446]
["bitfinex","SOLUSD",1744094694805,16.24995224,109.37,109.35,35.1446]
["bitfinex","SOLUSD",1744094695108,8.34,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744094695292,16.24995224,109.4,109.36,0.28432314]
["bitfinex","SOLUSD",1744094697604,16.24995224,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744094698282,16.24995224,109.41,109.39,26.0]
["bitfinex","SOLUSD",1744094698496,8.34,109.42,109.39,26.0]
["bitfinex","SOLUSD",1744094698706,16.24995224,109.41,109.39,26.0]
["bitfinex","SOLUSD",1744094699907,16.24995224,109.41,109.39,35.1407]
["bitfinex","SOLUSD",1744094700101,16.24995224,109.4,109.39,35.1407]
["bitfinex","SOLUSD",1744094700306,16.24995224,109.4,109.37,26.0]
["bitfinex","SOLUSD",1744094700494,16.24995224,109.38,109.37,26.0]
["bitfinex","SOLUSD",1744094700689,16.24995224,109.38,109.34,9.1457]
["bitfinex","SOLUSD",1744094701111,16.24995224,109.38,109.37,26.0]
["bitfinex","SOLUSD",1744094701793,16.24995224,109.4,109.37,26.0]
["bitfinex","SOLUSD",1744094702005,16.24995224,109.39,109.37,35.1425]
["bitfinex","SOLUSD",1744094704423,16.24995224,109.41,109.38,0.28432314]
["bitfinex","SOLUSD",1744094704885,8.34,109.42,109.37,58.0006]
["bitfinex","SOLUSD",1744094705209,16.24995224,109.41,109.38,0.28432314]
["bitfinex","SOLUSD",1744094705600,16.24995224,109.4,109.37,35.1425]
["bitfinex","SOLUSD",1744094706322,16.24995224,109.39,109.37,35.1425]
["bitfinex","SOLUSD",1744094708604,37.4791,109.42,109.34,9.1457]
["bitfinex","SOLUSD",1744094708605,16.24995224,109.38,109.34,9.1457]
["bitfinex","SOLUSD",1744094708795,16.24995224,109.36,109.34,9.1457]
["bitfinex","SOLUSD",1744094709106,16.24995224,109.37,109.34,9.1457]
["bitfinex","SOLUSD",1744094709310,16.24995224,109.37,109.36,26.0]
["bitfinex","SOLUSD",1744094709894,104.204,109.4,109.36,35.1441]
["bitfinex","SOLUSD",1744094710095,16.24995224,109.38,109.36,35.1441]
["bitfinex","SOLUSD",1744094710519,16.24995224,109.39,109.36,35.1441]
["bitfinex","SOLUSD",1744094710902,37.4795,109.42,109.36,35.1441]
["bitfinex","SOLUSD",1744094711105,16.24995224,109.4,109.36,35.1441]
["bitfinex","SOLUSD",1744094711287,8.34,109.42,109.37,0.28432314]
["bitfinex","SOLUSD",1744094711491,25.37952487,109.41,109.37,0.28432314]
["bitfinex","SOLUSD",1744094711693,33.71952487,109.42,109.4,26.0]
["bitfinex","SOLUSD",1744094711911,25.37952487,109.41,109.4,26.0]
["bitfinex","SOLUSD",1744094713726,25.37952487,109.41,109.4,35.1407]
["bitfinex","SOLUSD",1744094714610,26.5095,109.44,109.4,35.1407]
["bitfinex","SOLUSD",1744094714611,0.03,109.44,109.4,35.42502314]
["bitfinex","SOLUSD",1744094714816,25.37952487,109.43,109.4,35.42502314]
["bitfinex","SOLUSD",1744094715393,25.37952487,109.41,109.4,26.0]
["bitfinex","SOLUSD",1744094715620,25.37952487,109.41,109.39,9.1412]
["bitfinex","SOLUSD",1744094715822,25.37952487,109.42,109.41,26.0]
["bitfinex","SOLUSD",1744094716119,25.37952487,109.42,109.41,35.1399]
["bitfinex","SOLUSD",1744094716519,25.37952487,109.42,109.41,26.0]
["bitfinex","SOLUSD",1744094717216,25.37952487,109.42,109.4,26.0]
["bitfinex","SOLUSD",1744094717406,25.37952487,109.41,109.4,26.0]
["bitfinex","SOLUSD",1744094718700,25.37952487,109.41,109.38,9.142]
["bitfinex","SOLUSD",1744094718897,25.37952487,109.39,109.37,9.1428]
["bitfinex","SOLUSD",1744094719112,25.37952487,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094720028,25.37952487,109.39,109.35,9.28706157]
["bitfinex","SOLUSD",1744094720228,8.34,109.41,109.35,32.0072]
["bitfinex","SOLUSD",1744094720534,25.37952487,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094720910,25.37952487,109.4,109.38,26.0]
["bitfinex","SOLUSD",1744094721110,25.37952487,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094721307,8.34,109.41,109.38,26.0]
["bitfinex","SOLUSD",1744094721512,25.37952487,109.4,109.38,26.0]
["bitfinex","SOLUSD",1744094722323,25.37952487,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094722733,8.34,109.41,109.38,26.0]
["bitfinex","SOLUSD",1744094723027,25.37952487,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094723431,25.37952487,109.39,109.38,35.1424]
["bitfinex","SOLUSD",1744094723638,25.37952487,109.4,109.38,26.0]
["bitfinex","SOLUSD",1744094723812,25.37952487,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094724428,25.37952487,109.39,109.38,35.1424]
["bitfinex","SOLUSD",1744094724625,25.37952487,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094724929,15.37952487,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094725334,8.34,109.41,109.38,26.0]
["bitfinex","SOLUSD",1744094725530,25.37952487,109.39,109.38,35.1424]
["bitfinex","SOLUSD",1744094725708,25.37952487,109.4,109.38,35.1424]
["bitfinex","SOLUSD",1744094726034,25.37952487,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094726412,25.37952487,109.4,109.38,35.1424]
["bitfinex","SOLUSD",1744094726926,33.71952487,109.41,109.38,35.1424]
["bitfinex","SOLUSD",1744094727334,25.37952487,109.4,109.38,35.1424]
["bitfinex","SOLUSD",1744094729237,25.37952487,109.4,109.38,26.0]
["bitfinex","SOLUSD",1744094730524,25.37952487,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744094731537,17.48,109.41,109.39,26.0]
["bitfinex","SOLUSD",1744094731733,16.24629055,109.4,109.39,26.0]
["bitfinex","SOLUSD",1744094732935,16.24629055,109.4,109.35,9.1449]
["bitfinex","SOLUSD",1744094732936,45.38709055,109.4,109.35,9.1449]
["bitfinex","SOLUSD",1744094733246,16.24629055,109.37,109.35,9.1449]
["bitfinex","SOLUSD",1744094733742,16.24629055,109.38,109.37,26.0]
["bitfinex","SOLUSD",1744094735138,16.24629055,109.38,109.37,35.1432]
["bitfinex","SOLUSD",1744094735444,24.58629055,109.41,109.37,35.1432]
["bitfinex","SOLUSD",1744094735816,24.58629055,109.41,109.37,58.0013]
["bitfinex","SOLUSD",1744094736017,16.24629055,109.4,109.37,58.0013]
["bitfinex","SOLUSD",1744094738649,16.24629055,109.4,109.37,35.1432]
["bitfinex","SOLUSD",1744094740928,16.24629055,109.39,109.37,35.1432]
["bitfinex","SOLUSD",1744094741553,17.4803,109.41,109.38,26.0]
["bitfinex","SOLUSD",1744094741733,16.24629055,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094742648,16.24629055,109.39,109.37,35.143]
["bitfinex","SOLUSD",1744094746633,98.84629055,109.4,109.37,26.0]
["bitfinex","SOLUSD",1744094746833,16.24629055,109.38,109.37,26.0]
["bitfinex","SOLUSD",1744094747036,16.24629055,109.38,109.31,9.1482]
["bitfinex","SOLUSD",1744094747037,20.0,109.37,109.31,9.1482]
["bitfinex","SOLUSD",1744094747334,16.24629055,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744094747529,16.24629055,109.33,109.32,26.063]
["bitfinex","SOLUSD",1744094748945,16.24629055,109.33,109.32,35.2104]
["bitfinex","SOLUSD",1744094749148,16.24629055,109.34,109.32,35.2104]
["bitfinex","SOLUSD",1744094749337,16.24629055,109.35,109.34,26.0]
["bitfinex","SOLUSD",1744094749957,16.24629055,109.35,109.32,26.063]
["bitfinex","SOLUSD",1744094750132,16.24629055,109.33,109.32,26.063]
["bitfinex","SOLUSD",1744094751042,16.24629055,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744094754856,34.89593941,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744094755063,52.38253941,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744094757353,38.64964886,109.32,109.3,0.063]
["bitfinex","SOLUSD",1744094757554,16.24629055,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744094760363,20.0,109.32,109.3,26.063]
["bitfinex","SOLUSD",1744094760545,16.24629055,109.32,109.3,26.063]
["bitfinex","SOLUSD",1744094760947,24.58629055,109.33,109.3,26.063]
["bitfinex","SOLUSD",1744094761261,16.24629055,109.32,109.3,26.063]
["bitfinex","SOLUSD",1744094761433,16.24629055,109.32,109.3,35.2114]
["bitfinex","SOLUSD",1744094762844,24.58629055,109.33,109.3,35.2114]
["bitfinex","SOLUSD",1744094763044,8.34,109.37,109.34,26.0]
["bitfinex","SOLUSD",1744094763248,16.24629055,109.36,109.34,26.0]
["bitfinex","SOLUSD",1744094763455,8.34,109.37,109.34,26.0]
["bitfinex","SOLUSD",1744094763456,16.24629055,109.35,109.34,35.1457]
["bitfinex","SOLUSD",1744094763763,16.24629055,109.35,109.33,26.0]
["bitfinex","SOLUSD",1744094764347,24.9498794,109.37,109.34,26.0]
["bitfinex","SOLUSD",1744094764567,16.24629055,109.35,109.34,26.0]
["bitfinex","SOLUSD",1744094765238,25.40968829,109.35,109.34,26.0]
["bitfinex","SOLUSD",1744094766053,34.55458829,109.35,109.31,9.1481]
["bitfinex","SOLUSD",1744094766362,25.40968829,109.32,109.31,9.1481]
["bitfinex","SOLUSD",1744094766658,25.40968829,109.32,109.3,0.063]
["bitfinex","SOLUSD",1744094766865,25.40968829,109.31,109.3,9.2121]
["bitfinex","SOLUSD",1744094767248,25.40968829,109.31,109.3,26.063]
["bitfinex","SOLUSD",1744094767761,25.40968829,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744094768754,25.40968829,109.31,109.3,9.2121]
["bitfinex","SOLUSD",1744094769365,25.40968829,109.33,109.3,9.2121]
["bitfinex","SOLUSD",1744094769566,25.40968829,109.34,109.31,0.28432314]
["bitfinex","SOLUSD",1744094770792,25.40968829,109.33,109.32,26.0]
["bitfinex","SOLUSD",1744094770950,25.40968829,109.33,109.31,0.28432314]
["bitfinex","SOLUSD",1744094771153,25.40968829,109.33,109.32,26.0]
["bitfinex","SOLUSD",1744094771669,25.40968829,109.34,109.33,9.1466]
["bitfinex","SOLUSD",1744094772046,25.40968829,109.34,109.33,26.0]
["bitfinex","SOLUSD",1744094773866,25.40968829,109.34,109.33,35.1466]
["bitfinex","SOLUSD",1744094775769,33.74968829,109.36,109.33,35.1466]
["bitfinex","SOLUSD",1744094776565,25.40968829,109.36,109.33,35.1466]
["bitfinex","SOLUSD",1744094776959,25.40968829,109.36,109.33,58.0131]
["bitfinex","SOLUSD",1744094777164,25.40968829,109.37,109.33,58.0131]
["bitfinex","SOLUSD",1744094777662,25.40968829,109.38,109.34,0.28432314]
["bitfinex","SOLUSD",1744094777864,25.40968829,109.38,109.35,9.1449]
["bitfinex","SOLUSD",1744094778062,82.6,109.42,109.38,26.0]
["bitfinex","SOLUSD",1744094778264,25.40968829,109.4,109.38,26.0]
["bitfinex","SOLUSD",1744094778660,25.40968829,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094778958,18.64964886,109.42,109.38,26.0]
["bitfinex","SOLUSD",1744094779158,25.40968829,109.4,109.38,26.0]
["bitfinex","SOLUSD",1744094779355,25.40968829,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094779567,25.40968829,109.39,109.35,10.7032]
["bitfinex","SOLUSD",1744094779768,25.40968829,109.37,109.35,10.7032]
["bitfinex","SOLUSD",1744094779955,25.40968829,109.37,109.35,9.1449]
["bitfinex","SOLUSD",1744094780461,25.40968829,109.38,109.37,26.0]
["bitfinex","SOLUSD",1744094780655,25.40968829,109.39,109.38,26.0]
["bitfinex","SOLUSD",1744094781472,25.40968829,109.39,109.35,9.1449]
["bitfinex","SOLUSD",1744094781676,25.40968829,109.37,109.35,9.1449]
["bitfinex","SOLUSD",1744094781974,25.40968829,109.38,109.36,9.1437]
["bitfinex","SOLUSD",1744094782178,25.40968829,109.37,109.33,9.1466]
["bitfinex","SOLUSD",1744094782374,25.40968829,109.34,109.31,6.1413]
["bitfinex","SOLUSD",1744094782579,121.24964886,109.37,109.3,0.063]
["bitfinex","SOLUSD",1744094782580,25.40968829,109.33,109.3,0.063]
["bitfinex","SOLUSD",1744094782747,25.40968829,109.32,109.31,9.1475]
["bitfinex","SOLUSD",1744094782952,25.40968829,109.32,109.3,0.063]
["bitfinex","SOLUSD",1744094783296,25.40968829,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744094783875,25.40968829,109.31,109.3,35.2121]
["bitfinex","SOLUSD",1744094784658,25.40968829,109.31,109.3,9.2121]
["bitfinex","SOLUSD",1744094784963,25.40968829,109.31,109.3,35.2121]
["bitfinex","SOLUSD",1744094785173,25.40968829,109.31,109.3,26.063]
["bitfinex","SOLUSD",1744094785368,25.40968829,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744094785788,73.20753715,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744094786252,20.0,109.29,109.27,0.063]
["bitfinex","SOLUSD",1744094786450,20.0,109.29,109.26,26.0]
["bitfinex","SOLUSD",1744094786451,25.40968829,109.27,109.26,26.0]
["bitfinex","SOLUSD",1744094787083,28.32,109.29,109.26,26.0]
["bitfinex","SOLUSD",1744094787288,25.40968829,109.27,109.26,26.0]
["bitfinex","SOLUSD",1744094787463,25.40968829,109.27,109.25,26.063]
["bitfinex","SOLUSD",1744094787660,28.32,109.29,109.26,26.0]
["bitfinex","SOLUSD",1744094787876,25.40968829,109.27,109.26,26.0]
["bitfinex","SOLUSD",1744094788771,73.21103715,109.27,109.25,0.063]
["bitfinex","SOLUSD",1744094788962,25.40968829,109.26,109.25,26.063]
["bitfinex","SOLUSD",1744094789380,25.40968829,109.26,109.25,0.063]
["bitfinex","SOLUSD",1744094790561,34.56208829,109.26,109.25,0.063]
["bitfinex","SOLUSD",1744094792155,25.40968829,109.26,109.25,0.063]
["bitfinex","SOLUSD",1744094792356,53.21173715,109.26,109.25,0.063]
["bitfinex","SOLUSD",1744094792580,53.21173715,109.26,109.22,0.063]
["bitfinex","SOLUSD",1744094792581,38.64964886,109.25,109.22,0.063]
["bitfinex","SOLUSD",1744094792784,25.40968829,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094793390,64.05933715,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094793889,73.21423715,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094794259,25.40968829,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094795077,25.40968829,109.24,109.22,26.063]
["bitfinex","SOLUSD",1744094795265,8.34,109.25,109.23,26.0]
["bitfinex","SOLUSD",1744094795461,25.40968829,109.24,109.23,26.0]
["bitfinex","SOLUSD",1744094797487,25.40968829,109.24,109.22,0.063]
["bitfinex","SOLUSD",1744094797699,25.40968829,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094798058,34.56458829,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094798460,53.21423715,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094798692,73.21423715,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094800189,155.81423715,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094804786,146.65933715,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094805597,155.81423715,109.23,109.22,0.063]
["bitfinex","SOLUSD",1744094808810,155.81423715,109.23,109.19,0.063]
["bitfinex","SOLUSD",1744094808811,20.0,109.21,109.19,0.063]
["bitfinex","SOLUSD",1744094808967,33.74968829,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744094810091,160.40902544,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744094810294,38.64964886,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744094810496,44.05933715,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744094812303,38.64964886,109.17,109.16,0.063]
["bitfinex","SOLUSD",1744094812595,64.05933715,109.17,109.13,0.063]
["bitfinex","SOLUSD",1744094812796,25.40968829,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744094813319,44.05933715,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744094813703,69.46902544,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744094813883,44.05933715,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744094814077,52.39933715,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744094814292,33.74968829,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744094815293,8.34,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744094815474,33.74968829,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744094817280,49.15993854,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744094819902,8.34,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744094820085,40.81993854,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744094821204,8.34,109.15,109.11,0.063]
["bitfinex","SOLUSD",1744094821387,49.15993854,109.15,109.13,26.0]
["bitfinex","SOLUSD",1744094822205,40.81993854,109.14,109.13,26.0]
["bitfinex","SOLUSD",1744094823277,40.81993854,109.14,109.13,35.1633]
["bitfinex","SOLUSD",1744094824087,40.81993854,109.14,109.11,9.2278]
["bitfinex","SOLUSD",1744094824293,40.81993854,109.13,109.11,9.2278]
["bitfinex","SOLUSD",1744094826314,40.81993854,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744094828197,40.81993854,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744094828405,49.15993854,109.14,109.11,0.063]
["bitfinex","SOLUSD",1744094828792,40.81993854,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744094829007,40.81993854,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744094831420,40.81993854,109.12,109.1,26.0]
["bitfinex","SOLUSD",1744094831421,20.0,109.11,109.08,0.063]
["bitfinex","SOLUSD",1744094831587,40.81993854,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744094832215,49.98663854,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744094832987,26.98964886,109.1,109.08,0.063]
["bitfinex","SOLUSD",1744094833202,40.81993854,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744094833800,79.4695874,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744094834009,88.6362874,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744094838816,171.2362874,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744094839317,155.95813513,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744094841198,38.64964886,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744094841402,64.19143513,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744094842325,72.53143513,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744094842525,155.13143513,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744094842727,164.29983513,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744094843217,38.64964886,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744094843425,64.19143513,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744094843625,25.54178627,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744094845013,108.14178627,109.06,109.04,26.063]
["bitfinex","SOLUSD",1744094845930,25.54178627,109.05,109.04,26.063]
["bitfinex","SOLUSD",1744094846112,108.14178627,109.06,109.04,26.063]
["bitfinex","SOLUSD",1744094846307,25.54178627,109.05,109.04,26.063]
["bitfinex","SOLUSD",1744094846832,25.54178627,109.05,109.04,35.2339]
["bitfinex","SOLUSD",1744094847018,108.14178627,109.06,109.04,35.2339]
["bitfinex","SOLUSD",1744094847335,108.14178627,109.06,109.04,26.063]
["bitfinex","SOLUSD",1744094847533,25.54178627,109.06,109.04,35.2337]
["bitfinex","SOLUSD",1744094847731,25.54178627,109.06,109.04,26.063]
["bitfinex","SOLUSD",1744094848837,28.34,109.07,109.04,26.063]
["bitfinex","SOLUSD",1744094849205,28.34,109.07,109.04,35.2336]
["bitfinex","SOLUSD",1744094849432,20.0,109.11,109.06,6.33602314]
["bitfinex","SOLUSD",1744094849732,25.54178627,109.11,109.06,31.87780941]
["bitfinex","SOLUSD",1744094849936,8.34,109.12,109.08,25.54178627]
["bitfinex","SOLUSD",1744094850305,33.88178627,109.12,109.1,26.0]
["bitfinex","SOLUSD",1744094850506,8.34,109.12,109.1,26.0]
["bitfinex","SOLUSD",1744094851127,25.54178627,109.11,109.07,9.1684]
["bitfinex","SOLUSD",1744094851431,25.54178627,109.11,109.09,26.0]
["bitfinex","SOLUSD",1744094853034,25.54178627,109.1,109.09,35.1667]
["bitfinex","SOLUSD",1744094853239,33.88178627,109.12,109.09,35.1667]
["bitfinex","SOLUSD",1744094853428,8.34,109.12,109.09,35.1667]
["bitfinex","SOLUSD",1744094853931,108.14178627,109.14,109.1,1.6053]
["bitfinex","SOLUSD",1744094854130,25.54178627,109.14,109.1,1.6053]
["bitfinex","SOLUSD",1744094854731,25.54178627,109.13,109.1,1.6053]
["bitfinex","SOLUSD",1744094855237,25.54178627,109.13,109.11,35.165]
["bitfinex","SOLUSD",1744094856139,25.54178627,109.13,109.11,26.0]
["bitfinex","SOLUSD",1744094856342,25.54178627,109.12,109.11,26.0]
["bitfinex","SOLUSD",1744094856919,25.54178627,109.12,109.1,10.7708]
["bitfinex","SOLUSD",1744094857315,53.88178627,109.11,109.07,10.7737]
["bitfinex","SOLUSD",1744094857618,25.54178627,109.08,109.04,24.5952]
["bitfinex","SOLUSD",1744094857823,25.54178627,109.07,109.04,10.8388]
["bitfinex","SOLUSD",1744094858023,25.54178627,109.06,109.04,10.8388]
["bitfinex","SOLUSD",1744094858222,20.0,109.09,109.04,0.063]
["bitfinex","SOLUSD",1744094858223,25.54178627,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744094858618,25.54178627,109.06,109.04,9.2339]
["bitfinex","SOLUSD",1744094861127,25.54178627,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744094861521,25.54178627,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744094862417,25.54178627,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744094864145,33.88178627,109.07,109.05,26.0]
["bitfinex","SOLUSD",1744094864440,108.14178627,109.08,109.04,0.063]
["bitfinex","SOLUSD",1744094864640,25.54178627,109.07,109.04,0.063]
["bitfinex","SOLUSD",1744094864845,82.6,109.08,109.04,0.063]
["bitfinex","SOLUSD",1744094865027,82.6,109.08,109.06,26.0]
["bitfinex","SOLUSD",1744094865341,108.14178627,109.08,109.06,26.0]
["bitfinex","SOLUSD",1744094865644,108.14178627,109.08,109.06,35.169]
["bitfinex","SOLUSD",1744094865834,25.54178627,109.07,109.06,35.169]
["bitfinex","SOLUSD",1744094866343,25.54178627,109.08,109.06,35.169]
["bitfinex","SOLUSD",1744094866516,8.34,109.09,109.06,35.169]
["bitfinex","SOLUSD",1744094866517,33.88178627,109.09,109.06,36.8034]
["bitfinex","SOLUSD",1744094866841,25.54178627,109.1,109.06,36.8034]
["bitfinex","SOLUSD",1744094867229,8.34,109.12,109.07,25.82610941]
["bitfinex","SOLUSD",1744094867436,8.34,109.12,109.08,31.98578627]
["bitfinex","SOLUSD",1744094867637,8.34,109.12,109.09,9.1667]
["bitfinex","SOLUSD",1744094868233,25.54178627,109.11,109.08,15.6113]
["bitfinex","SOLUSD",1744094869325,33.88178627,109.12,109.08,15.6113]
["bitfinex","SOLUSD",1744094869526,25.54178627,109.11,109.08,15.6113]
["bitfinex","SOLUSD",1744094869946,25.54178627,109.1,109.08,15.6113]
["bitfinex","SOLUSD",1744094870142,25.54178627,109.1,109.08,6.444]
["bitfinex","SOLUSD",1744094870329,25.54178627,109.1,109.07,9.168]
["bitfinex","SOLUSD",1744094870524,25.54178627,109.09,109.08,26.0]
["bitfinex","SOLUSD",1744094872425,25.54178627,109.09,109.06,10.8032]
["bitfinex","SOLUSD",1744094872625,25.54178627,109.08,109.06,10.8032]
["bitfinex","SOLUSD",1744094873247,25.54178627,109.09,109.06,10.8032]
["bitfinex","SOLUSD",1744094873672,20.0,109.14,109.07,25.54178627]
["bitfinex","SOLUSD",1744094873837,25.54178627,109.11,109.08,9.1675]
["bitfinex","SOLUSD",1744094874022,25.54178627,109.1,109.09,26.0]
["bitfinex","SOLUSD",1744094874444,25.54178627,109.1,109.07,9.1684]
["bitfinex","SOLUSD",1744094874643,25.54178627,109.09,109.07,9.1684]
["bitfinex","SOLUSD",1744094874846,20.0,109.1,109.07,9.1684]
["bitfinex","SOLUSD",1744094874847,25.54178627,109.1,109.07,9.1684]
["bitfinex","SOLUSD",1744094875031,8.34,109.13,109.08,0.14216157]
["bitfinex","SOLUSD",1744094875348,8.34,109.13,109.08,25.82610941]
["bitfinex","SOLUSD",1744094875549,33.88178627,109.13,109.08,25.82610941]
["bitfinex","SOLUSD",1744094875730,33.88178627,109.13,109.09,9.1667]
["bitfinex","SOLUSD",1744094876151,25.54178627,109.11,109.09,35.1667]
["bitfinex","SOLUSD",1744094877153,25.54178627,109.1,109.09,35.1667]
["bitfinex","SOLUSD",1744094877750,25.54178627,109.11,109.09,35.1667]
["bitfinex","SOLUSD",1744094878141,25.54178627,109.1,109.09,35.1667]
["bitfinex","SOLUSD",1744094878329,25.54178627,109.1,109.08,9.1672]
["bitfinex","SOLUSD",1744094878654,25.54178627,109.09,109.08,9.1672]
["bitfinex","SOLUSD",1744094878848,25.54178627,109.09,109.06,24.5568]
["bitfinex","SOLUSD",1744094878849,25.54178627,109.09,109.07,9.1684]
["bitfinex","SOLUSD",1744094879546,25.54178627,109.1,109.07,9.1684]
["bitfinex","SOLUSD",1744094879745,25.54178627,109.09,109.07,9.1684]
["bitfinex","SOLUSD",1744094880653,29.1651,109.11,109.05,29.368]
["bitfinex","SOLUSD",1744094880654,25.54178627,109.08,109.05,6.444]
["bitfinex","SOLUSD",1744094880869,25.54178627,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744094881047,25.54178627,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094881857,25.54178627,109.06,109.04,9.2335]
["bitfinex","SOLUSD",1744094882454,25.54178627,109.07,109.04,9.2335]
["bitfinex","SOLUSD",1744094883561,46.98964886,109.09,109.04,9.2335]
["bitfinex","SOLUSD",1744094883744,25.54178627,109.08,109.04,9.2335]
["bitfinex","SOLUSD",1744094883936,25.54178627,109.08,109.04,32.1608]
["bitfinex","SOLUSD",1744094884141,25.54178627,109.07,109.04,32.1608]
["bitfinex","SOLUSD",1744094884653,25.54178627,109.08,109.04,32.1608]
["bitfinex","SOLUSD",1744094886538,25.54178627,109.07,109.06,26.0]
["bitfinex","SOLUSD",1744094887060,25.54178627,109.08,109.06,26.0]
["bitfinex","SOLUSD",1744094887246,33.88178627,109.09,109.07,26.0]
["bitfinex","SOLUSD",1744094887452,20.0,109.11,109.04,57.70258627]
["bitfinex","SOLUSD",1744094887453,25.54178627,109.11,109.08,26.0]
["bitfinex","SOLUSD",1744094887753,25.54178627,109.12,109.09,26.0]
["bitfinex","SOLUSD",1744094888165,25.54178627,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744094889559,25.54178627,109.11,109.09,35.1663]
["bitfinex","SOLUSD",1744094889861,25.54178627,109.1,109.09,35.1667]
["bitfinex","SOLUSD",1744094890557,25.54178627,109.12,109.09,35.1667]
["bitfinex","SOLUSD",1744094890868,25.54178627,109.12,109.09,58.0835]
["bitfinex","SOLUSD",1744094891155,25.54178627,109.12,109.09,35.1667]
["bitfinex","SOLUSD",1744094893936,25.54178627,109.1,109.09,35.1667]
["bitfinex","SOLUSD",1744094894146,25.54178627,109.11,109.09,35.1667]
["bitfinex","SOLUSD",1744094894859,25.54178627,109.1,109.09,26.0]
["bitfinex","SOLUSD",1744094895059,25.54178627,109.1,109.07,8.0199]
["bitfinex","SOLUSD",1744094895364,25.54178627,109.09,109.07,8.0199]
["bitfinex","SOLUSD",1744094895565,25.54178627,109.1,109.07,8.0199]
["bitfinex","SOLUSD",1744094895738,25.54178627,109.1,109.07,17.1878]
["bitfinex","SOLUSD",1744094897561,25.54178627,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744094897857,25.54178627,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744094898456,25.54178627,109.06,109.05,9.1701]
["bitfinex","SOLUSD",1744094899240,25.54178627,109.06,109.04,9.2335]
["bitfinex","SOLUSD",1744094900352,25.54178627,109.05,109.04,26.063]
["bitfinex","SOLUSD",1744094900666,25.54178627,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744094901163,25.54178627,109.05,109.04,26.063]
["bitfinex","SOLUSD",1744094901369,25.54178627,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744094904046,25.54178627,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744094905174,25.54178627,109.07,109.05,26.0]
["bitfinex","SOLUSD",1744094905667,25.54178627,109.07,109.05,35.1695]
["bitfinex","SOLUSD",1744094905974,108.14178627,109.08,109.05,35.1695]
["bitfinex","SOLUSD",1744094906159,25.54178627,109.08,109.05,35.1695]
["bitfinex","SOLUSD",1744094906358,25.54178627,109.07,109.05,35.1695]
["bitfinex","SOLUSD",1744094906559,25.54178627,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094907269,25.54178627,109.06,109.05,35.1701]
["bitfinex","SOLUSD",1744094907661,25.54178627,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094908075,25.54178627,109.06,109.05,35.1701]
["bitfinex","SOLUSD",1744094909150,25.54178627,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094909670,9.1677,109.08,109.05,26.0]
["bitfinex","SOLUSD",1744094909875,25.54178627,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094910674,25.54178627,109.06,109.05,35.1701]
["bitfinex","SOLUSD",1744094911574,25.54178627,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094911945,25.54178627,109.06,109.04,9.2335]
["bitfinex","SOLUSD",1744094912144,25.54178627,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744094919285,16.34851396,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744094919786,16.34851396,109.06,109.04,26.063]
["bitfinex","SOLUSD",1744094920461,16.34851396,109.07,109.04,26.063]
["bitfinex","SOLUSD",1744094921267,8.34,109.09,109.06,26.0]
["bitfinex","SOLUSD",1744094921472,16.34851396,109.11,109.07,26.0]
["bitfinex","SOLUSD",1744094921692,8.34,109.12,109.09,26.0]
["bitfinex","SOLUSD",1744094921860,24.68851396,109.12,109.09,26.0]
["bitfinex","SOLUSD",1744094922383,30.33806102,109.13,109.1,0.14216157]
["bitfinex","SOLUSD",1744094922589,13.98954706,109.13,109.12,26.0]
["bitfinex","SOLUSD",1744094923057,16.37851396,109.13,109.08,0.28432314]
["bitfinex","SOLUSD",1744094923264,16.34851396,109.12,109.1,26.0]
["bitfinex","SOLUSD",1744094923464,16.34851396,109.11,109.1,26.0]
["bitfinex","SOLUSD",1744094923887,16.34851396,109.11,109.09,26.0]
["bitfinex","SOLUSD",1744094924563,0.03,109.13,109.1,26.0]
["bitfinex","SOLUSD",1744094924767,16.37851396,109.13,109.08,16.6328371]
["bitfinex","SOLUSD",1744094925174,0.03,109.13,109.1,26.0]
["bitfinex","SOLUSD",1744094925670,0.03,109.13,109.1,53.06420927]
["bitfinex","SOLUSD",1744094926193,0.03,109.13,109.11,0.28432314]
["bitfinex","SOLUSD",1744094926381,0.03,109.13,109.12,25.50570927]
["bitfinex","SOLUSD",1744094926696,0.03,109.13,109.12,25.79003241]
["bitfinex","SOLUSD",1744094927191,0.03,109.13,109.12,0.28432314]
["bitfinex","SOLUSD",1744094927568,0.03,109.13,109.11,6.2717]
["bitfinex","SOLUSD",1744094929186,0.03,109.13,109.12,26.0]
["bitfinex","SOLUSD",1744094930994,0.03,109.13,109.12,35.1642]
["bitfinex","SOLUSD",1744094932393,0.03,109.13,109.12,35.44852314]
["bitfinex","SOLUSD",1744094932568,0.03,109.14,109.12,60.95423241]
["bitfinex","SOLUSD",1744094932775,0.03,109.14,109.12,51.79003241]
["bitfinex","SOLUSD",1744094933781,0.03,109.14,109.12,26.28432314]
["bitfinex","SOLUSD",1744094934900,0.03,109.14,109.13,9.1633]
["bitfinex","SOLUSD",1744094939000,25.53570927,109.14,109.13,9.1633]
["bitfinex","SOLUSD",1744094939372,25.53570927,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744094939602,25.50570927,109.13,109.11,9.165]
["bitfinex","SOLUSD",1744094939894,0.03,109.14,109.13,26.0]
["bitfinex","SOLUSD",1744094940915,0.03,109.14,109.13,35.1633]
["bitfinex","SOLUSD",1744094941489,25.53570927,109.14,109.13,35.1633]
["bitfinex","SOLUSD",1744094942102,0.03,109.14,109.13,35.1633]
["bitfinex","SOLUSD",1744094942690,25.53570927,109.14,109.13,35.1633]
["bitfinex","SOLUSD",1744094943490,25.53570927,109.14,109.12,9.1638]
["bitfinex","SOLUSD",1744094943701,25.50570927,109.13,109.12,26.0]
["bitfinex","SOLUSD",1744094943876,25.53570927,109.14,109.12,26.0]
["bitfinex","SOLUSD",1744094945406,25.50570927,109.13,109.12,26.0]
["bitfinex","SOLUSD",1744094945914,25.50570927,109.13,109.12,35.1642]
["bitfinex","SOLUSD",1744094947503,25.50570927,109.13,109.12,26.0]
["bitfinex","SOLUSD",1744094949294,16.32559228,109.13,109.12,9.1642]
["bitfinex","SOLUSD",1744094949478,24.67559228,109.14,109.12,26.0]
["bitfinex","SOLUSD",1744094949678,24.67559228,109.14,109.12,35.1636]
["bitfinex","SOLUSD",1744094950108,16.32559228,109.13,109.12,35.1636]
["bitfinex","SOLUSD",1744094950312,16.32559228,109.13,109.12,26.0]
["bitfinex","SOLUSD",1744094950610,16.32559228,109.13,109.09,39.52671542]
["bitfinex","SOLUSD",1744094950611,16.32559228,109.13,109.1,9.1655]
["bitfinex","SOLUSD",1744094950811,16.32559228,109.12,109.1,9.1655]
["bitfinex","SOLUSD",1744094951814,16.32559228,109.12,109.11,26.0]
["bitfinex","SOLUSD",1744094952106,16.32559228,109.12,109.09,9.1663]
["bitfinex","SOLUSD",1744094952309,16.32559228,109.11,109.08,6.2717]
["bitfinex","SOLUSD",1744094952494,16.32559228,109.1,109.08,15.4389]
["bitfinex","SOLUSD",1744094952696,16.32559228,109.11,109.08,15.4389]
["bitfinex","SOLUSD",1744094953094,120.1126,109.14,109.08,9.1672]
["bitfinex","SOLUSD",1744094953095,16.32559228,109.1,109.08,9.1672]
["bitfinex","SOLUSD",1744094953293,25.52356346,109.09,109.07,10.8781]
["bitfinex","SOLUSD",1744094956610,25.52356346,109.09,109.07,9.231]
["bitfinex","SOLUSD",1744094957504,29.1648,109.12,109.07,0.063]
["bitfinex","SOLUSD",1744094957505,25.52356346,109.08,109.07,0.063]
["bitfinex","SOLUSD",1744094957895,8.32,109.1,109.07,0.063]
["bitfinex","SOLUSD",1744094957896,25.52356346,109.09,109.07,0.063]
["bitfinex","SOLUSD",1744094963694,25.52356346,109.08,109.07,0.063]
["bitfinex","SOLUSD",1744094967515,25.52356346,109.08,109.07,26.063]
["bitfinex","SOLUSD",1744094967717,25.52356346,109.08,109.07,0.063]
["bitfinex","SOLUSD",1744094968022,25.52356346,109.08,109.04,9.2335]
["bitfinex","SOLUSD",1744094968208,25.52356346,109.06,109.04,9.2335]
["bitfinex","SOLUSD",1744094970121,25.52356346,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744094970424,25.52356346,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094970624,9.167,109.09,109.05,26.0]
["bitfinex","SOLUSD",1744094970946,25.52356346,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094971303,25.52356346,109.06,109.05,35.1701]
["bitfinex","SOLUSD",1744094972735,25.52356346,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744094973029,25.52356346,109.06,109.04,9.2338]
["bitfinex","SOLUSD",1744094973235,25.52356346,109.08,109.06,35.1692]
["bitfinex","SOLUSD",1744094973399,8.32,109.1,109.06,35.1692]
["bitfinex","SOLUSD",1744094973600,33.84356346,109.1,109.06,58.0923]
["bitfinex","SOLUSD",1744094974000,25.52356346,109.09,109.06,58.0923]
["bitfinex","SOLUSD",1744094974309,33.84356346,109.1,109.06,58.0923]
["bitfinex","SOLUSD",1744094975425,24.6548967,109.1,109.06,58.0923]
["bitfinex","SOLUSD",1744094977428,16.3348967,109.09,109.06,58.0923]
["bitfinex","SOLUSD",1744094977929,16.3348967,109.09,109.06,35.1692]
["bitfinex","SOLUSD",1744094980226,8.32,109.1,109.06,35.1692]
["bitfinex","SOLUSD",1744094980227,16.3348967,109.08,109.06,35.1692]
["bitfinex","SOLUSD",1744094983029,37.4859,109.1,109.07,26.0]
["bitfinex","SOLUSD",1744094983225,36.3348967,109.08,109.05,9.1697]
["bitfinex","SOLUSD",1744094983531,16.3348967,109.08,109.05,9.1697]
["bitfinex","SOLUSD",1744094984117,16.3348967,109.07,109.05,9.1697]
["bitfinex","SOLUSD",1744094984726,16.3348967,109.06,109.04,9.2339]
["bitfinex","SOLUSD",1744094988031,24.6548967,109.08,109.04,32.1612]
["bitfinex","SOLUSD",1744094989324,8.32,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744094989730,16.3348967,109.07,109.06,26.0]
["bitfinex","SOLUSD",1744094992224,16.3348967,109.07,109.05,9.1696]
["bitfinex","SOLUSD",1744094992412,16.3348967,109.06,109.05,9.1696]
["bitfinex","SOLUSD",1744094993116,16.3348967,109.06,109.04,9.2335]
["bitfinex","SOLUSD",1744094993433,16.3348967,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744094996138,16.3348967,109.06,109.05,35.1701]
["bitfinex","SOLUSD",1744094998228,24.6548967,109.07,109.05,35.1701]
["bitfinex","SOLUSD",1744094998433,8.32,109.07,109.05,35.1701]
["bitfinex","SOLUSD",1744094998635,16.3348967,109.08,109.05,35.1701]
["bitfinex","SOLUSD",1744094998820,16.3348967,109.08,109.05,58.0953]
["bitfinex","SOLUSD",1744094999021,16.3348967,109.09,109.05,58.0953]
["bitfinex","SOLUSD",1744094999537,24.6548967,109.1,109.06,0.28432314]
["bitfinex","SOLUSD",1744094999720,8.32,109.1,109.06,0.28432314]
["bitfinex","SOLUSD",1744094999920,8.32,109.1,109.07,9.1684]
["bitfinex","SOLUSD",1744094999921,24.6548967,109.1,109.07,9.1684]
["bitfinex","SOLUSD",1744095000440,16.3348967,109.08,109.06,9.1688]
["bitfinex","SOLUSD",1744095000648,16.3348967,109.07,109.06,9.1688]
["bitfinex","SOLUSD",1744095000817,16.3348967,109.07,109.06,26.0]
["bitfinex","SOLUSD",1744095001542,16.3348967,109.07,109.04,9.2334]
["bitfinex","SOLUSD",1744095001751,20.0,109.08,109.04,9.2334]
["bitfinex","SOLUSD",1744095001752,16.3348967,109.06,109.04,9.2334]
["bitfinex","SOLUSD",1744095002043,16.3348967,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744095008466,16.3348967,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744095008627,16.3348967,109.06,109.05,26.0]
["bitfinex","SOLUSD",1744095009850,16.3348967,109.06,109.04,35.2335]
["bitfinex","SOLUSD",1744095010051,16.3348967,109.05,109.04,35.2335]
["bitfinex","SOLUSD",1744095010428,16.3348967,109.06,109.04,35.2335]
["bitfinex","SOLUSD",1744095012049,20.0,109.08,109.04,35.2335]
["bitfinex","SOLUSD",1744095012353,16.3348967,109.06,109.04,35.2335]
["bitfinex","SOLUSD",1744095016932,8.32,109.07,109.04,36.8981]
["bitfinex","SOLUSD",1744095017335,35.53754706,109.12,109.08,26.0]
["bitfinex","SOLUSD",1744095017561,16.3348967,109.1,109.08,26.0]
["bitfinex","SOLUSD",1744095018149,16.3348967,109.09,109.08,26.0]
["bitfinex","SOLUSD",1744095018343,16.3348967,109.09,109.07,26.0]
["bitfinex","SOLUSD",1744095018545,16.3348967,109.09,109.07,35.1677]
["bitfinex","SOLUSD",1744095021336,8.32,109.11,109.07,35.1677]
["bitfinex","SOLUSD",1744095021536,16.3348967,109.09,109.07,35.1677]
["bitfinex","SOLUSD",1744095023062,16.3348967,109.08,109.07,35.1677]
["bitfinex","SOLUSD",1744095023261,16.3348967,109.08,109.07,26.0]
["bitfinex","SOLUSD",1744095023559,16.3348967,109.08,109.06,9.169]
["bitfinex","SOLUSD",1744095023761,16.3348967,109.07,109.04,0.063]
["bitfinex","SOLUSD",1744095023941,16.3348967,109.05,109.04,9.2335]
["bitfinex","SOLUSD",1744095024352,16.3348967,109.06,109.04,9.2335]
["bitfinex","SOLUSD",1744095024862,16.3348967,109.05,109.04,9.2335]
["bitfinex","SOLUSD",1744095025243,16.3348967,109.05,109.04,26.063]
["bitfinex","SOLUSD",1744095027238,16.3348967,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744095032243,20.0,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744095032448,16.3348967,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744095041477,24.6548967,109.07,109.04,0.063]
["bitfinex","SOLUSD",1744095041884,16.3348967,109.08,109.04,22.96261984]
["bitfinex","SOLUSD",1744095042274,16.3348967,109.08,109.04,6.62772314]
["bitfinex","SOLUSD",1744095043793,16.3348967,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744095044461,16.3348967,109.08,109.05,32.0953]
["bitfinex","SOLUSD",1744095046197,8.32,109.11,109.08,26.0]
["bitfinex","SOLUSD",1744095046489,16.3648967,109.12,109.08,27.5251]
["bitfinex","SOLUSD",1744095046683,0.03,109.12,109.09,16.61921984]
["bitfinex","SOLUSD",1744095046860,0.03,109.12,109.09,0.28432314]
["bitfinex","SOLUSD",1744095047063,0.03,109.12,109.1,16.3348967]
["bitfinex","SOLUSD",1744095047364,16.3348967,109.11,109.08,33.8055]
["bitfinex","SOLUSD",1744095047690,16.3348967,109.09,109.08,26.0]
["bitfinex","SOLUSD",1744095049385,16.3348967,109.09,109.06,9.169]
["bitfinex","SOLUSD",1744095049585,16.3348967,109.08,109.06,9.169]
["bitfinex","SOLUSD",1744095052270,16.3348967,109.07,109.05,10.695]
["bitfinex","SOLUSD",1744095052487,16.3348967,109.07,109.05,9.1699]
["bitfinex","SOLUSD",1744095056188,16.3348967,109.06,109.05,9.1699]
["bitfinex","SOLUSD",1744095056883,16.3348967,109.07,109.05,9.1699]
["bitfinex","SOLUSD",1744095058293,16.3348967,109.07,109.04,32.44552314]
["bitfinex","SOLUSD",1744095058499,16.3348967,109.08,109.04,32.44552314]
["bitfinex","SOLUSD",1744095058879,16.3348967,109.07,109.04,32.44552314]
["bitfinex","SOLUSD",1744095059794,16.3348967,109.06,109.04,9.2339]
["bitfinex","SOLUSD",1744095059999,16.3348967,109.05,109.04,9.2339]
["bitfinex","SOLUSD",1744095060374,16.3348967,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744095061399,20.0,109.04,109.01,0.063]
["bitfinex","SOLUSD",1744095061611,16.3348967,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744095062098,16.3348967,109.02,109.01,9.2364]
["bitfinex","SOLUSD",1744095062478,16.3348967,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744095063298,25.55871239,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744095064295,53.87871239,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744095064597,53.87871239,109.02,109.0,0.063]
["bitfinex","SOLUSD",1744095064897,25.55871239,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744095066790,8.32,109.02,109.0,0.063]
["bitfinex","SOLUSD",1744095066999,25.55871239,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744095069382,25.55871239,109.02,109.01,26.0]
["bitfinex","SOLUSD",1744095069908,25.55871239,109.03,109.02,26.0]
["bitfinex","SOLUSD",1744095070391,25.55871239,109.03,109.02,35.1726]
["bitfinex","SOLUSD",1744095071299,8.32,109.05,109.02,35.1726]
["bitfinex","SOLUSD",1744095071300,25.55871239,109.04,109.02,35.1726]
["bitfinex","SOLUSD",1744095072018,33.87871239,109.05,109.02,35.1726]
["bitfinex","SOLUSD",1744095072322,25.55871239,109.04,109.02,58.1041]
["bitfinex","SOLUSD",1744095073115,25.55871239,109.03,109.02,35.1726]
["bitfinex","SOLUSD",1744095073291,25.55871239,109.03,109.02,26.0]
["bitfinex","SOLUSD",1744095075411,25.55871239,109.03,109.01,9.1731]
["bitfinex","SOLUSD",1744095075617,25.55871239,109.02,109.01,9.1731]
["bitfinex","SOLUSD",1744095077114,25.55871239,109.02,109.01,26.0]
["bitfinex","SOLUSD",1744095078018,25.55871239,109.02,109.0,0.063]
["bitfinex","SOLUSD",1744095078209,25.55871239,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744095079099,25.55871239,109.01,109.0,26.063]
["bitfinex","SOLUSD",1744095079717,25.55871239,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744095083318,45.55871239,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744095083719,73.38176125,109.01,108.97,0.063]
["bitfinex","SOLUSD",1744095084028,25.55871239,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744095090832,45.55871239,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744095091058,45.55871239,108.98,108.92,6.6707]
["bitfinex","SOLUSD",1744095091059,9.1776,108.96,108.92,0.063]
["bitfinex","SOLUSD",1744095091239,25.55871239,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744095091534,25.55871239,108.93,108.9,9.2454]
["bitfinex","SOLUSD",1744095091735,20.0,108.94,108.9,0.063]
["bitfinex","SOLUSD",1744095091907,25.55871239,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744095092110,25.55871239,108.91,108.9,26.063]
["bitfinex","SOLUSD",1744095092834,25.55871239,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095093210,25.55871239,108.92,108.9,26.063]
["bitfinex","SOLUSD",1744095093404,25.55871239,108.92,108.91,26.0]
["bitfinex","SOLUSD",1744095093633,25.55871239,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744095093824,25.55871239,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095095114,25.55871239,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744095095316,25.55871239,108.92,108.9,0.34732314]
["bitfinex","SOLUSD",1744095095521,25.55871239,108.93,108.9,0.34732314]
["bitfinex","SOLUSD",1744095096215,25.55871239,108.92,108.91,26.0]
["bitfinex","SOLUSD",1744095097116,25.55871239,108.92,108.91,35.1818]
["bitfinex","SOLUSD",1744095098625,25.55871239,108.92,108.9,9.2454]
["bitfinex","SOLUSD",1744095098825,25.55871239,108.91,108.9,9.2454]
["bitfinex","SOLUSD",1744095100349,25.55871239,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095101926,25.55871239,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744095102234,8.32,108.96,108.93,26.0]
["bitfinex","SOLUSD",1744095102455,33.87871239,108.96,108.94,9.1793]
["bitfinex","SOLUSD",1744095102652,25.55871239,108.95,108.93,35.1798]
["bitfinex","SOLUSD",1744095102949,25.55871239,108.94,108.92,9.1807]
["bitfinex","SOLUSD",1744095103139,25.55871239,108.93,108.91,9.1815]
["bitfinex","SOLUSD",1744095103349,25.55871239,108.92,108.91,9.1815]
["bitfinex","SOLUSD",1744095104349,25.55871239,108.92,108.91,26.0]
["bitfinex","SOLUSD",1744095104527,25.55871239,108.92,108.9,9.2457]
["bitfinex","SOLUSD",1744095104856,25.55871239,108.91,108.9,9.2457]
["bitfinex","SOLUSD",1744095106133,25.55871239,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095106937,25.55871239,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744095107333,25.55871239,108.93,108.9,0.34732314]
["bitfinex","SOLUSD",1744095108057,25.55871239,108.94,108.9,0.34732314]
["bitfinex","SOLUSD",1744095108565,25.55871239,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744095109532,25.55871239,108.93,108.91,9.1818]
["bitfinex","SOLUSD",1744095110244,25.55871239,108.93,108.91,35.1818]
["bitfinex","SOLUSD",1744095114854,25.55871239,108.92,108.91,35.1818]
["bitfinex","SOLUSD",1744095115237,25.55871239,108.92,108.91,26.0]
["bitfinex","SOLUSD",1744095115554,25.55871239,108.92,108.9,9.2452]
["bitfinex","SOLUSD",1744095115862,25.55871239,108.91,108.9,9.2452]
["bitfinex","SOLUSD",1744095116044,25.55871239,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095116364,25.55871239,108.91,108.9,26.063]
["bitfinex","SOLUSD",1744095116749,25.55871239,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095119266,16.39363899,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095122441,44.22508785,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095122646,44.22508785,108.91,108.86,9.2487]
["bitfinex","SOLUSD",1744095122647,16.39363899,108.87,108.86,9.2487]
["bitfinex","SOLUSD",1744095123353,16.39363899,108.87,108.86,9.2491]
["bitfinex","SOLUSD",1744095124145,110.92,108.92,108.87,0.28432314]
["bitfinex","SOLUSD",1744095124347,16.39363899,108.91,108.89,26.0]
["bitfinex","SOLUSD",1744095125862,8.32,108.92,108.89,26.0]
["bitfinex","SOLUSD",1744095126072,8.32,108.92,108.89,0.28432314]
["bitfinex","SOLUSD",1744095126370,24.71363899,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744095127045,8.32,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744095127244,16.39363899,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744095129066,16.39363899,108.92,108.91,35.1818]
["bitfinex","SOLUSD",1744095129268,16.39363899,108.95,108.92,1.6108]
["bitfinex","SOLUSD",1744095129563,16.39363899,108.96,108.92,1.6108]
["bitfinex","SOLUSD",1744095129968,24.71363899,108.97,108.93,0.28432314]
["bitfinex","SOLUSD",1744095130167,8.32,108.97,108.93,16.67796213]
["bitfinex","SOLUSD",1744095130343,16.42363899,108.98,108.93,16.67796213]
["bitfinex","SOLUSD",1744095130539,0.03,108.98,108.96,26.0]
["bitfinex","SOLUSD",1744095130766,16.42363899,108.98,108.97,26.0]
["bitfinex","SOLUSD",1744095131087,0.03,108.98,108.97,26.0]
["bitfinex","SOLUSD",1744095131369,0.03,108.98,108.97,35.1768]
["bitfinex","SOLUSD",1744095134673,8.32,109.0,108.97,58.1188]
["bitfinex","SOLUSD",1744095135552,25.57077129,108.99,108.97,35.1768]
["bitfinex","SOLUSD",1744095138746,8.32,109.0,108.97,35.1768]
["bitfinex","SOLUSD",1744095138977,55.4245647,109.03,108.97,35.1768]
["bitfinex","SOLUSD",1744095139164,25.57077129,109.01,108.98,0.28432314]
["bitfinex","SOLUSD",1744095139683,25.57077129,108.99,108.97,35.1768]
["bitfinex","SOLUSD",1744095139881,25.57077129,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744095140070,25.57077129,108.99,108.97,9.1768]
["bitfinex","SOLUSD",1744095140660,25.57077129,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744095140888,25.57077129,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744095141792,25.57077129,108.98,108.95,22.9456]
["bitfinex","SOLUSD",1744095144587,25.57077129,108.98,108.94,9.1793]
["bitfinex","SOLUSD",1744095144890,25.57077129,108.98,108.94,32.1277]
["bitfinex","SOLUSD",1744095145681,25.57077129,108.97,108.94,32.1277]
["bitfinex","SOLUSD",1744095149991,117.0374,109.01,108.95,25.85509443]
["bitfinex","SOLUSD",1744095150163,25.5814647,109.03,109.0,26.0]
["bitfinex","SOLUSD",1744095150365,51.15223599,109.03,109.0,26.0]
["bitfinex","SOLUSD",1744095150589,25.57077129,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744095150981,8.33,109.04,109.01,32.107]
["bitfinex","SOLUSD",1744095151164,33.90077129,109.04,109.01,32.107]
["bitfinex","SOLUSD",1744095151369,8.33,109.04,109.01,32.107]
["bitfinex","SOLUSD",1744095151671,25.60077129,109.04,109.01,32.107]
["bitfinex","SOLUSD",1744095151867,0.03,109.04,109.01,32.107]
["bitfinex","SOLUSD",1744095152192,0.03,109.04,109.01,57.67777129]
["bitfinex","SOLUSD",1744095152575,0.03,109.04,109.03,26.0]
["bitfinex","SOLUSD",1744095152776,0.03,109.04,109.03,35.1717]
["bitfinex","SOLUSD",1744095152977,0.03,109.04,109.03,35.45602314]
["bitfinex","SOLUSD",1744095153199,0.03,109.04,109.03,62.58859443]
["bitfinex","SOLUSD",1744095153566,25.60077129,109.07,109.04,0.28432314]
["bitfinex","SOLUSD",1744095154765,25.60077129,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744095154965,0.03,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744095156378,25.60077129,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744095156581,25.57077129,109.06,109.05,9.1701]
["bitfinex","SOLUSD",1744095156777,25.57077129,109.06,109.04,9.1709]
["bitfinex","SOLUSD",1744095156977,25.57077129,109.05,109.04,26.0]
["bitfinex","SOLUSD",1744095158692,25.57077129,109.05,109.01,32.1065]
["bitfinex","SOLUSD",1744095158997,25.57077129,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744095160379,25.57077129,109.02,109.01,9.1734]
["bitfinex","SOLUSD",1744095161078,25.57077129,109.02,109.0,9.1743]
["bitfinex","SOLUSD",1744095163298,25.57077129,109.02,109.01,26.0]
["bitfinex","SOLUSD",1744095164195,25.57077129,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744095164494,25.57077129,109.0,108.99,9.1751]
["bitfinex","SOLUSD",1744095164692,25.57077129,109.0,108.96,6.70686157]
["bitfinex","SOLUSD",1744095164896,25.57077129,108.98,108.97,9.1764]
["bitfinex","SOLUSD",1744095165194,25.57077129,108.98,108.95,32.1245]
["bitfinex","SOLUSD",1744095165675,25.57077129,108.98,108.97,26.0]
["bitfinex","SOLUSD",1744095166974,25.57077129,108.99,108.98,26.0]
["bitfinex","SOLUSD",1744095167376,25.57077129,108.99,108.98,35.1759]
["bitfinex","SOLUSD",1744095168092,25.57077129,108.99,108.98,26.0]
["bitfinex","SOLUSD",1744095168991,25.57077129,108.99,108.98,35.1759]
["bitfinex","SOLUSD",1744095171395,20.0,109.05,108.98,58.40012314]
["bitfinex","SOLUSD",1744095171696,25.57077129,109.03,108.98,83.97089443]
["bitfinex","SOLUSD",1744095171995,25.57077129,109.02,108.98,58.40012314]
["bitfinex","SOLUSD",1744095172185,25.57077129,109.02,108.98,58.1158]
["bitfinex","SOLUSD",1744095172391,37.4701,109.05,108.98,58.1158]
["bitfinex","SOLUSD",1744095172392,25.57077129,109.0,108.98,58.1158]
["bitfinex","SOLUSD",1744095172588,25.57077129,109.01,108.98,58.1158]
["bitfinex","SOLUSD",1744095173091,25.57077129,109.0,108.98,58.1158]
["bitfinex","SOLUSD",1744095174676,20.0,109.03,108.98,58.1158]
["bitfinex","SOLUSD",1744095174876,25.57077129,109.01,108.98,58.1158]
["bitfinex","SOLUSD",1744095176281,25.57077129,109.0,108.98,58.1158]
["bitfinex","SOLUSD",1744095178204,25.57077129,109.01,108.98,58.1158]
["bitfinex","SOLUSD",1744095178401,25.57077129,109.02,108.98,58.1158]
["bitfinex","SOLUSD",1744095179103,25.57077129,109.02,108.99,0.28432314]
["bitfinex","SOLUSD",1744095179702,25.57077129,109.01,108.98,58.1158]
["bitfinex","SOLUSD",1744095182111,25.57077129,109.02,108.98,58.1158]
["bitfinex","SOLUSD",1744095183306,28.3,109.05,108.99,0.28432314]
["bitfinex","SOLUSD",1744095183621,25.57077129,109.02,108.99,0.28432314]
["bitfinex","SOLUSD",1744095184217,25.57077129,109.02,108.98,50.5226]
["bitfinex","SOLUSD",1744095184387,25.57077129,109.0,108.98,9.1759]
["bitfinex","SOLUSD",1744095185789,25.57077129,108.99,108.98,9.1759]
["bitfinex","SOLUSD",1744095186291,25.57077129,108.99,108.98,26.0]
["bitfinex","SOLUSD",1744095186485,25.57077129,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744095186696,25.57077129,108.99,108.95,1.5827]
["bitfinex","SOLUSD",1744095186697,25.57077129,108.97,108.95,9.1781]
["bitfinex","SOLUSD",1744095187196,20.0,108.99,108.95,9.1781]
["bitfinex","SOLUSD",1744095187404,25.57077129,108.98,108.95,9.1781]
["bitfinex","SOLUSD",1744095187597,0.5,108.97,108.96,26.0]
["bitfinex","SOLUSD",1744095187810,26.07077129,108.98,108.96,26.0]
["bitfinex","SOLUSD",1744095187997,0.5,108.97,108.96,26.0]
["bitfinex","SOLUSD",1744095188199,26.07077129,108.97,108.93,0.063]
["bitfinex","SOLUSD",1744095188890,25.57077129,108.97,108.93,0.063]
["bitfinex","SOLUSD",1744095189088,26.07077129,108.97,108.93,32.1937]
["bitfinex","SOLUSD",1744095189294,26.07077129,108.97,108.96,26.0]
["bitfinex","SOLUSD",1744095189917,0.5,108.96,108.93,9.2432]
["bitfinex","SOLUSD",1744095190087,26.07077129,108.95,108.93,9.2432]
["bitfinex","SOLUSD",1744095190914,0.5,108.95,108.93,9.2432]
["bitfinex","SOLUSD",1744095192830,26.07077129,108.96,108.93,9.2432]
["bitfinex","SOLUSD",1744095193128,8.3,108.97,108.96,26.0]
["bitfinex","SOLUSD",1744095193291,8.8,108.97,108.96,26.0]
["bitfinex","SOLUSD",1744095193994,34.37077129,108.97,108.96,26.0]
["bitfinex","SOLUSD",1744095194821,34.37077129,108.97,108.96,35.1776]
["bitfinex","SOLUSD",1744095196324,8.3,108.97,108.96,35.1776]
["bitfinex","SOLUSD",1744095196710,26.07077129,108.99,108.96,58.1217]
["bitfinex","SOLUSD",1744095197021,0.5,108.99,108.96,58.1217]
["bitfinex","SOLUSD",1744095197219,26.07077129,108.99,108.96,58.1217]
["bitfinex","SOLUSD",1744095198515,8.3,109.0,108.96,35.1776]
["bitfinex","SOLUSD",1744095198516,26.07077129,108.98,108.96,35.1776]
["bitfinex","SOLUSD",1744095198716,26.07077129,108.97,108.96,9.1776]
["bitfinex","SOLUSD",1744095199013,0.5,108.96,108.93,9.52752314]
["bitfinex","SOLUSD",1744095199195,0.5,108.96,108.95,26.0]
["bitfinex","SOLUSD",1744095199623,26.07077129,108.96,108.95,26.0]
["bitfinex","SOLUSD",1744095199824,0.5,108.96,108.93,32.33586157]
["bitfinex","SOLUSD",1744095200218,0.5,108.96,108.95,26.0]
["bitfinex","SOLUSD",1744095201327,0.5,108.96,108.95,35.1785]
["bitfinex","SOLUSD",1744095203026,0.5,108.97,108.95,35.1785]
["bitfinex","SOLUSD",1744095203230,34.37077129,108.98,108.95,58.1248]
["bitfinex","SOLUSD",1744095204127,34.37077129,108.98,108.95,35.1785]
["bitfinex","SOLUSD",1744095204128,26.07077129,108.97,108.95,35.1785]
["bitfinex","SOLUSD",1744095204506,0.5,108.97,108.95,35.1785]
["bitfinex","SOLUSD",1744095204705,26.07077129,108.97,108.95,35.1785]
["bitfinex","SOLUSD",1744095205134,25.57077129,108.96,108.95,35.1785]
["bitfinex","SOLUSD",1744095205336,26.07077129,108.96,108.95,35.1785]
["bitfinex","SOLUSD",1744095206234,25.57077129,108.96,108.95,35.1785]
["bitfinex","SOLUSD",1744095206433,0.5,108.96,108.95,35.1785]
["bitfinex","SOLUSD",1744095206641,26.07077129,108.96,108.95,35.1785]
["bitfinex","SOLUSD",1744095207709,0.5,108.96,108.95,35.1785]
["bitfinex","SOLUSD",1744095208633,26.07077129,108.96,108.95,35.1785]
["bitfinex","SOLUSD",1744095209730,0.5,108.95,108.94,9.1793]
["bitfinex","SOLUSD",1744095209919,26.07077129,108.95,108.94,9.1793]
["bitfinex","SOLUSD",1744095210122,0.5,108.95,108.94,9.1793]
["bitfinex","SOLUSD",1744095210933,0.5,108.95,108.93,32.1931]
["bitfinex","SOLUSD",1744095211739,26.07077129,108.96,108.93,32.1931]
["bitfinex","SOLUSD",1744095211917,0.5,108.95,108.93,32.1931]
["bitfinex","SOLUSD",1744095214228,16.87638107,108.96,108.93,32.1931]
["bitfinex","SOLUSD",1744095214424,0.5,108.95,108.93,32.1931]
["bitfinex","SOLUSD",1744095215737,16.37638107,108.94,108.93,9.2432]
["bitfinex","SOLUSD",1744095216036,16.37638107,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744095216037,0.5,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744095216219,16.87638107,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744095221043,16.87638107,108.94,108.89,83.38432314]
["bitfinex","SOLUSD",1744095221044,0.5,108.91,108.89,9.1833]
["bitfinex","SOLUSD",1744095221249,0.5,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744095221250,0.5,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744095221440,16.87638107,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744095222546,16.87638107,108.89,108.88,26.0]
["bitfinex","SOLUSD",1744095223248,8.3,108.91,108.88,26.0]
["bitfinex","SOLUSD",1744095223436,34.41420747,108.91,108.88,26.0]
["bitfinex","SOLUSD",1744095223949,0.5,108.89,108.88,26.0]
["bitfinex","SOLUSD",1744095224533,0.5,108.89,108.88,35.1844]
["bitfinex","SOLUSD",1744095229735,26.11420747,108.89,108.88,35.1844]
["bitfinex","SOLUSD",1744095231251,0.5,108.89,108.88,35.1844]
["bitfinex","SOLUSD",1744095231443,26.11420747,108.89,108.88,35.1844]
["bitfinex","SOLUSD",1744095231648,0.5,108.89,108.88,35.1844]
["bitfinex","SOLUSD",1744095231951,26.11420747,108.9,108.88,35.1844]
["bitfinex","SOLUSD",1744095233053,0.5,108.89,108.88,35.1844]
["bitfinex","SOLUSD",1744095237241,26.11420747,108.89,108.88,35.1844]
["bitfinex","SOLUSD",1744095238360,0.5,108.91,108.88,58.42972314]
["bitfinex","SOLUSD",1744095238564,0.5,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744095239277,0.5,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744095240264,26.11420747,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744095240461,26.11420747,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744095240641,0.5,108.9,108.89,9.1833]
["bitfinex","SOLUSD",1744095240840,26.11420747,108.9,108.89,9.1833]
["bitfinex","SOLUSD",1744095241363,26.11420747,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744095241564,0.5,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744095242457,26.11420747,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744095242643,0.5,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744095243041,26.11420747,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744095243863,0.5,108.88,108.87,9.2479]
["bitfinex","SOLUSD",1744095244062,26.11420747,108.88,108.87,9.2479]
["bitfinex","SOLUSD",1744095244572,26.11420747,108.88,108.87,26.063]
["bitfinex","SOLUSD",1744095244949,26.11420747,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744095245468,16.90446594,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744095245669,20.5,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744095245963,25.20446594,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744095247173,43.8541148,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744095247350,26.15446499,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744095247668,44.80411385,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744095248842,52.84371385,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744095249047,20.5,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744095249247,55.34306499,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744095249781,18.64964886,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744095250071,20.5,108.81,108.76,9.1942]
["bitfinex","SOLUSD",1744095250072,0.5,108.77,108.76,9.1942]
["bitfinex","SOLUSD",1744095250246,0.5,108.78,108.76,9.1942]
["bitfinex","SOLUSD",1744095250676,0.5,108.8,108.77,0.28432314]
["bitfinex","SOLUSD",1744095250871,0.5,108.79,108.78,26.28432314]
["bitfinex","SOLUSD",1744095251199,0.5,108.79,108.78,35.1928]
["bitfinex","SOLUSD",1744095251672,26.15446499,108.79,108.78,35.1928]
["bitfinex","SOLUSD",1744095252174,0.5,108.78,108.77,9.1933]
["bitfinex","SOLUSD",1744095252366,26.15446499,108.78,108.77,9.1933]
["bitfinex","SOLUSD",1744095252581,0.5,108.78,108.77,9.1933]
["bitfinex","SOLUSD",1744095253367,0.5,108.78,108.77,26.0]
["bitfinex","SOLUSD",1744095254081,0.5,108.79,108.78,26.0]
["bitfinex","SOLUSD",1744095255265,0.5,108.79,108.78,35.1928]
["bitfinex","SOLUSD",1744095256501,0.5,108.8,108.78,35.1928]
["bitfinex","SOLUSD",1744095256993,0.5,108.81,108.79,0.28432314]
["bitfinex","SOLUSD",1744095257294,0.5,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744095258290,0.5,108.8,108.79,9.1916]
["bitfinex","SOLUSD",1744095261903,0.5,108.82,108.81,26.0]
["bitfinex","SOLUSD",1744095262205,0.5,108.8,108.79,32.1716]
["bitfinex","SOLUSD",1744095262995,0.5,108.8,108.79,9.1916]
["bitfinex","SOLUSD",1744095263300,26.15446499,108.8,108.77,32.1776]
["bitfinex","SOLUSD",1744095263482,0.5,108.79,108.77,32.1776]
["bitfinex","SOLUSD",1744095263882,0.5,108.78,108.77,32.1776]
["bitfinex","SOLUSD",1744095265000,0.5,108.78,108.77,9.1937]
["bitfinex","SOLUSD",1744095265513,0.5,108.78,108.76,9.1945]
["bitfinex","SOLUSD",1744095265797,0.5,108.77,108.76,9.47882314]
["bitfinex","SOLUSD",1744095266678,0.5,108.78,108.76,9.47882314]
["bitfinex","SOLUSD",1744095267501,0.5,108.79,108.78,26.0]
["bitfinex","SOLUSD",1744095268806,8.3,108.81,108.78,26.28432314]
["bitfinex","SOLUSD",1744095269109,25.65446499,108.83,108.79,26.0]
["bitfinex","SOLUSD",1744095269812,9.9532,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744095270100,25.65446499,108.83,108.8,32.169]
["bitfinex","SOLUSD",1744095270304,9.9532,108.84,108.8,32.169]
["bitfinex","SOLUSD",1744095270506,25.65446499,108.83,108.8,32.169]
["bitfinex","SOLUSD",1744095271093,25.65446499,108.82,108.8,32.169]
["bitfinex","SOLUSD",1744095271490,25.65446499,108.83,108.8,32.169]
["bitfinex","SOLUSD",1744095271903,25.65446499,108.82,108.8,32.169]
["bitfinex","SOLUSD",1744095275417,0.03,108.85,108.8,32.169]
["bitfinex","SOLUSD",1744095275619,0.03,108.85,108.83,26.0]
["bitfinex","SOLUSD",1744095276205,25.68446499,108.85,108.83,26.0]
["bitfinex","SOLUSD",1744095276605,0.03,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744095281814,25.68446499,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744095282804,0.03,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744095286718,0.03,108.85,108.84,9.47202314]
["bitfinex","SOLUSD",1744095287523,0.03,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744095290224,8.3,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744095290422,16.40690585,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744095296532,24.70690585,108.87,108.84,32.1571]
["bitfinex","SOLUSD",1744095296735,8.33,108.9,108.85,0.28432314]
["bitfinex","SOLUSD",1744095297035,8.33,108.9,108.87,26.0]
["bitfinex","SOLUSD",1744095297036,16.40690585,108.89,108.87,26.0]
["bitfinex","SOLUSD",1744095297406,16.40690585,108.88,108.87,26.0]
["bitfinex","SOLUSD",1744095298927,16.40690585,108.88,108.87,35.1852]
["bitfinex","SOLUSD",1744095300726,16.40690585,108.88,108.84,16.40690585]
["bitfinex","SOLUSD",1744095300909,16.40690585,108.89,108.85,16.40690585]
["bitfinex","SOLUSD",1744095301423,16.40690585,108.89,108.84,16.40690585]
["bitfinex","SOLUSD",1744095301624,16.40690585,108.89,108.84,94.50290585]
["bitfinex","SOLUSD",1744095302632,16.40690585,108.88,108.84,32.1571]
["bitfinex","SOLUSD",1744095302817,16.40690585,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744095303022,16.40690585,108.86,108.85,26.0]
["bitfinex","SOLUSD",1744095305840,16.40690585,108.86,108.85,35.1869]
["bitfinex","SOLUSD",1744095306009,109.57964886,108.9,108.85,35.1869]
["bitfinex","SOLUSD",1744095306334,16.40690585,108.89,108.85,74.56110585]
["bitfinex","SOLUSD",1744095307443,24.73690585,108.9,108.85,74.56110585]
["bitfinex","SOLUSD",1744095307934,16.40690585,108.89,108.85,74.56110585]
["bitfinex","SOLUSD",1744095309040,8.33,108.9,108.85,74.56110585]
["bitfinex","SOLUSD",1744095309226,24.73690585,108.9,108.85,74.56110585]
["bitfinex","SOLUSD",1744095309535,16.40690585,108.89,108.85,58.1542]
["bitfinex","SOLUSD",1744095310639,8.33,108.9,108.85,58.1542]
["bitfinex","SOLUSD",1744095310840,16.40690585,108.89,108.85,58.1542]
["bitfinex","SOLUSD",1744095312416,8.33,108.9,108.85,58.1542]
["bitfinex","SOLUSD",1744095312614,16.40690585,108.88,108.85,58.1542]
["bitfinex","SOLUSD",1744095312830,16.40690585,108.87,108.85,35.1869]
["bitfinex","SOLUSD",1744095314045,16.40690585,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744095314228,16.40690585,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744095314541,16.40690585,108.84,108.82,32.1623]
["bitfinex","SOLUSD",1744095315646,16.40690585,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744095315944,18.64964886,108.82,108.78,9.1924]
["bitfinex","SOLUSD",1744095316147,16.40690585,108.79,108.78,9.1924]
["bitfinex","SOLUSD",1744095316317,16.40690585,108.79,108.77,9.2563]
["bitfinex","SOLUSD",1744095316521,16.40690585,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095317427,25.67162366,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095319452,121.24964886,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744095319742,25.67162366,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095320636,25.67162366,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744095321433,82.6,108.81,108.79,26.0]
["bitfinex","SOLUSD",1744095321944,25.67162366,108.82,108.8,26.0]
["bitfinex","SOLUSD",1744095322121,8.28,108.83,108.8,26.0]
["bitfinex","SOLUSD",1744095322316,8.28,108.83,108.81,26.0]
["bitfinex","SOLUSD",1744095322317,33.95162366,108.83,108.81,26.0]
["bitfinex","SOLUSD",1744095323446,25.67162366,108.82,108.81,26.0]
["bitfinex","SOLUSD",1744095323650,25.67162366,108.82,108.8,35.1911]
["bitfinex","SOLUSD",1744095324156,33.95162366,108.83,108.8,58.169]
["bitfinex","SOLUSD",1744095324333,25.67162366,108.85,108.8,83.84062366]
["bitfinex","SOLUSD",1744095324652,8.28,108.86,108.82,25.67162366]
["bitfinex","SOLUSD",1744095324825,25.67162366,108.85,108.81,0.28432314]
["bitfinex","SOLUSD",1744095325024,25.67162366,108.85,108.8,129.79642366]
["bitfinex","SOLUSD",1744095325247,8.28,108.86,108.81,25.67162366]
["bitfinex","SOLUSD",1744095325451,33.95162366,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744095325749,25.67162366,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744095326057,25.67162366,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744095326253,25.67162366,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744095326549,25.67162366,108.82,108.81,9.1903]
["bitfinex","SOLUSD",1744095326844,25.67162366,108.82,108.79,9.192]
["bitfinex","SOLUSD",1744095327146,25.67162366,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744095327846,25.67162366,108.8,108.79,9.192]
["bitfinex","SOLUSD",1744095328949,25.67162366,108.8,108.78,9.1925]
["bitfinex","SOLUSD",1744095329524,25.67162366,108.79,108.78,26.0]
["bitfinex","SOLUSD",1744095330525,40.20144886,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095330847,40.20144886,108.78,108.72,0.063]
["bitfinex","SOLUSD",1744095330848,18.64964886,108.75,108.7,9.1996]
["bitfinex","SOLUSD",1744095331025,25.67162366,108.72,108.7,9.1996]
["bitfinex","SOLUSD",1744095331359,41.12216979,108.72,108.7,9.1996]
["bitfinex","SOLUSD",1744095331651,41.12216979,108.72,108.71,26.0]
["bitfinex","SOLUSD",1744095332248,41.12216979,108.72,108.69,22.676537]
["bitfinex","SOLUSD",1744095332626,41.12216979,108.72,108.71,26.0]
["bitfinex","SOLUSD",1744095333355,41.12216979,108.72,108.7,26.0]
["bitfinex","SOLUSD",1744095333526,41.12216979,108.71,108.7,26.0]
["bitfinex","SOLUSD",1744095333726,41.12216979,108.73,108.71,26.0]
["bitfinex","SOLUSD",1744095334155,8.28,108.75,108.72,26.0]
["bitfinex","SOLUSD",1744095334452,41.12216979,108.74,108.72,26.0]
["bitfinex","SOLUSD",1744095335553,41.12216979,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744095337154,8.28,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744095337333,49.40216979,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744095337531,1.67905186,108.78,108.73,73.31186979]
["bitfinex","SOLUSD",1744095337854,41.12216979,108.79,108.73,32.1897]
["bitfinex","SOLUSD",1744095338049,41.12216979,108.78,108.74,41.12216979]
["bitfinex","SOLUSD",1744095338254,41.12216979,108.78,108.73,73.31186979]
["bitfinex","SOLUSD",1744095338764,41.12216979,108.78,108.73,119.29726979]
["bitfinex","SOLUSD",1744095339450,28.28,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744095339655,41.12216979,108.78,108.77,9.1937]
["bitfinex","SOLUSD",1744095341132,41.12216979,108.79,108.77,32.1779]
["bitfinex","SOLUSD",1744095341455,49.40216979,108.8,108.77,22.9842]
["bitfinex","SOLUSD",1744095342656,8.28,108.8,108.77,22.9842]
["bitfinex","SOLUSD",1744095343661,8.28,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744095344144,18.64964886,108.76,108.73,9.197]
["bitfinex","SOLUSD",1744095344346,41.12216979,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744095344558,41.12216979,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744095345773,41.12216979,108.75,108.72,22.9946]
["bitfinex","SOLUSD",1744095346060,8.28,108.76,108.72,64.11676979]
["bitfinex","SOLUSD",1744095346437,49.40216979,108.76,108.72,22.9946]
["bitfinex","SOLUSD",1744095347256,41.12216979,108.75,108.72,22.9946]
["bitfinex","SOLUSD",1744095350460,8.28,108.76,108.72,64.11676979]
["bitfinex","SOLUSD",1744095351165,41.12216979,108.77,108.73,0.28432314]
["bitfinex","SOLUSD",1744095352066,41.12216979,108.77,108.74,9.1962]
["bitfinex","SOLUSD",1744095352664,41.12216979,108.77,108.74,32.1868]
["bitfinex","SOLUSD",1744095353259,28.28,108.79,108.74,32.1868]
["bitfinex","SOLUSD",1744095353461,25.67456838,108.77,108.74,32.1868]
["bitfinex","SOLUSD",1744095353646,25.67456838,108.76,108.74,32.1868]
["bitfinex","SOLUSD",1744095354350,25.67456838,108.76,108.72,32.192]
["bitfinex","SOLUSD",1744095354858,25.67456838,108.77,108.72,57.86656838]
["bitfinex","SOLUSD",1744095355454,25.67456838,108.78,108.73,25.95889152]
["bitfinex","SOLUSD",1744095356277,25.67456838,108.78,108.74,32.1868]
["bitfinex","SOLUSD",1744095357364,25.67456838,108.77,108.74,32.1868]
["bitfinex","SOLUSD",1744095357772,25.67456838,108.76,108.74,9.1962]
["bitfinex","SOLUSD",1744095358457,25.67456838,108.76,108.72,32.192]
["bitfinex","SOLUSD",1744095361570,25.67456838,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744095362657,8.28,108.75,108.71,32.1956]
["bitfinex","SOLUSD",1744095362857,25.67456838,108.76,108.72,25.95889152]
["bitfinex","SOLUSD",1744095363078,25.67456838,108.78,108.73,25.67456838]
["bitfinex","SOLUSD",1744095363655,8.28,108.79,108.73,25.67456838]
["bitfinex","SOLUSD",1744095363855,25.67456838,108.78,108.73,25.67456838]
["bitfinex","SOLUSD",1744095364252,25.67456838,108.77,108.72,27.61599152]
["bitfinex","SOLUSD",1744095364675,25.67456838,108.77,108.73,32.1897]
["bitfinex","SOLUSD",1744095365664,25.67456838,108.78,108.73,103.84966838]
["bitfinex","SOLUSD",1744095365864,25.67456838,108.78,108.74,0.28432314]
["bitfinex","SOLUSD",1744095366867,25.67456838,108.78,108.75,32.1839]
["bitfinex","SOLUSD",1744095367759,33.95456838,108.79,108.75,32.1839]
["bitfinex","SOLUSD",1744095368376,8.28,108.79,108.75,32.1839]
["bitfinex","SOLUSD",1744095368577,33.95456838,108.79,108.75,32.1839]
["bitfinex","SOLUSD",1744095368787,8.28,108.79,108.75,32.1839]
["bitfinex","SOLUSD",1744095369086,33.95456838,108.79,108.75,32.1839]
["bitfinex","SOLUSD",1744095369882,25.67456838,108.78,108.75,32.1839]
["bitfinex","SOLUSD",1744095371186,25.67456838,108.78,108.75,22.9885]
["bitfinex","SOLUSD",1744095373192,25.67456838,108.78,108.75,32.1839]
["bitfinex","SOLUSD",1744095374689,8.28,108.79,108.75,103.83546838]
["bitfinex","SOLUSD",1744095374885,25.70456838,108.81,108.76,25.95889152]
["bitfinex","SOLUSD",1744095375187,0.03,108.81,108.79,25.67456838]
["bitfinex","SOLUSD",1744095375361,0.03,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744095377588,0.03,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744095378474,0.03,108.82,108.79,32.172]
["bitfinex","SOLUSD",1744095378764,0.03,108.82,108.79,57.84656838]
["bitfinex","SOLUSD",1744095379183,33.95456838,108.85,108.8,25.95889152]
["bitfinex","SOLUSD",1744095379461,33.95456838,108.85,108.81,25.67456838]
["bitfinex","SOLUSD",1744095379676,33.95456838,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744095380473,33.95456838,108.85,108.8,25.95889152]
["bitfinex","SOLUSD",1744095380474,25.67456838,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744095380688,25.67456838,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744095380877,25.67456838,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744095381271,25.67456838,108.82,108.8,26.0]
["bitfinex","SOLUSD",1744095383593,25.67456838,108.82,108.79,22.9799]
["bitfinex","SOLUSD",1744095384179,25.67456838,108.81,108.79,22.9799]
["bitfinex","SOLUSD",1744095384375,25.67456838,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744095384581,25.67456838,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744095384890,25.67456838,108.79,108.76,9.1945]
["bitfinex","SOLUSD",1744095385087,25.67456838,108.78,108.76,9.1945]
["bitfinex","SOLUSD",1744095385794,25.67456838,108.77,108.74,9.1962]
["bitfinex","SOLUSD",1744095386488,25.67456838,108.75,108.74,9.1962]
["bitfinex","SOLUSD",1744095386690,25.67456838,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744095387201,18.64964886,108.76,108.72,32.1927]
["bitfinex","SOLUSD",1744095387202,25.67456838,108.76,108.72,32.1927]
["bitfinex","SOLUSD",1744095387575,33.95456838,108.77,108.72,57.86726838]
["bitfinex","SOLUSD",1744095390500,33.95456838,108.77,108.73,0.28432314]
["bitfinex","SOLUSD",1744095390800,25.67456838,108.78,108.74,25.67456838]
["bitfinex","SOLUSD",1744095391194,25.67456838,108.78,108.73,25.95889152]
["bitfinex","SOLUSD",1744095391796,25.67456838,108.77,108.73,25.95889152]
["bitfinex","SOLUSD",1744095391982,25.67456838,108.77,108.72,103.85686838]
["bitfinex","SOLUSD",1744095392996,25.67456838,108.78,108.73,25.95889152]
["bitfinex","SOLUSD",1744095393198,27.26026838,108.79,108.74,25.67456838]
["bitfinex","SOLUSD",1744095393503,27.26026838,108.79,108.73,0.28432314]
["bitfinex","SOLUSD",1744095393504,25.67456838,108.78,108.73,25.95889152]
["bitfinex","SOLUSD",1744095394000,27.26026838,108.79,108.74,25.67456838]
["bitfinex","SOLUSD",1744095394209,25.67456838,108.78,108.73,25.95889152]
["bitfinex","SOLUSD",1744095395112,33.95456838,108.8,108.75,25.95889152]
["bitfinex","SOLUSD",1744095395485,25.67456838,108.79,108.75,0.28432314]
["bitfinex","SOLUSD",1744095395814,25.67456838,108.79,108.74,57.86136838]
["bitfinex","SOLUSD",1744095396518,25.67456838,108.8,108.75,25.95889152]
["bitfinex","SOLUSD",1744095396893,25.67456838,108.8,108.76,32.1808]
["bitfinex","SOLUSD",1744095397280,34.87224886,108.82,108.76,32.1808]
["bitfinex","SOLUSD",1744095397482,9.8682,108.82,108.79,26.0]
["bitfinex","SOLUSD",1744095397703,9.8682,108.85,108.81,26.0]
["bitfinex","SOLUSD",1744095398006,25.67456838,108.86,108.81,51.67456838]
["bitfinex","SOLUSD",1744095398307,25.67456838,108.86,108.82,25.67456838]
["bitfinex","SOLUSD",1744095398498,25.67456838,108.86,108.81,51.67456838]
["bitfinex","SOLUSD",1744095398899,25.67456838,108.86,108.82,9.1894]
["bitfinex","SOLUSD",1744095399085,25.67456838,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744095399488,25.67456838,108.83,108.82,9.1894]
["bitfinex","SOLUSD",1744095400410,25.67456838,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744095400605,25.67456838,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744095400986,25.67456838,108.82,108.79,22.9796]
["bitfinex","SOLUSD",1744095400987,25.67456838,108.82,108.79,32.1716]
["bitfinex","SOLUSD",1744095401508,25.67456838,108.83,108.79,32.1716]
["bitfinex","SOLUSD",1744095401691,25.67456838,108.82,108.79,32.1716]
["bitfinex","SOLUSD",1744095402083,25.67456838,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744095402507,25.67456838,108.8,108.79,9.192]
["bitfinex","SOLUSD",1744095402700,25.67456838,108.8,108.78,9.1925]
["bitfinex","SOLUSD",1744095403017,25.67456838,108.8,108.76,32.1789]
["bitfinex","SOLUSD",1744095404991,25.67456838,108.8,108.76,57.85346838]
["bitfinex","SOLUSD",1744095405288,25.67456838,108.81,108.76,57.85346838]
["bitfinex","SOLUSD",1744095405487,25.67456838,108.82,108.77,25.95889152]
["bitfinex","SOLUSD",1744095405891,27.26426838,108.83,108.78,25.67456838]
["bitfinex","SOLUSD",1744095406333,25.67456838,108.82,108.78,25.67456838]
["bitfinex","SOLUSD",1744095406615,25.67456838,108.82,108.79,32.172]
["bitfinex","SOLUSD",1744095407408,27.26426838,108.83,108.79,32.172]
["bitfinex","SOLUSD",1744095408212,25.67456838,108.82,108.79,32.172]
["bitfinex","SOLUSD",1744095408908,27.26426838,108.83,108.79,22.98]
["bitfinex","SOLUSD",1744095409315,33.95456838,108.84,108.79,54.69636838]
["bitfinex","SOLUSD",1744095409817,33.95456838,108.84,108.8,25.95889152]
["bitfinex","SOLUSD",1744095410203,33.95456838,108.84,108.79,54.69636838]
["bitfinex","SOLUSD",1744095410412,25.67456838,108.83,108.79,29.0218]
["bitfinex","SOLUSD",1744095411016,25.67456838,108.83,108.79,38.2138]
["bitfinex","SOLUSD",1744095412618,25.67456838,108.83,108.79,63.88836838]
["bitfinex","SOLUSD",1744095412806,25.67456838,108.83,108.79,38.2138]
["bitfinex","SOLUSD",1744095413011,8.28,108.84,108.79,38.2138]
["bitfinex","SOLUSD",1744095413214,25.67456838,108.83,108.79,38.2138]
["bitfinex","SOLUSD",1744095414224,25.70456838,108.85,108.8,25.95889152]
["bitfinex","SOLUSD",1744095415012,0.03,108.85,108.82,0.28432314]
["bitfinex","SOLUSD",1744095416124,0.03,108.85,108.82,25.95889152]
["bitfinex","SOLUSD",1744095416420,0.03,108.85,108.84,0.28432314]
["bitfinex","SOLUSD",1744095417126,0.03,108.85,108.84,9.47202314]
["bitfinex","SOLUSD",1744095417917,0.03,108.87,108.84,32.44142314]
["bitfinex","SOLUSD",1744095419719,0.03,108.87,108.84,58.11599152]
["bitfinex","SOLUSD",1744095420622,0.03,108.87,108.84,32.44142314]
["bitfinex","SOLUSD",1744095420820,25.70456838,108.87,108.84,32.1571]
["bitfinex","SOLUSD",1744095421126,25.67456838,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744095421500,25.67456838,108.86,108.82,32.1623]
["bitfinex","SOLUSD",1744095421701,0.03,108.87,108.82,32.1623]
["bitfinex","SOLUSD",1744095421923,25.67456838,108.86,108.82,32.1623]
["bitfinex","SOLUSD",1744095423530,0.03,108.87,108.82,32.1623]
["bitfinex","SOLUSD",1744095423833,25.67456838,108.86,108.82,32.1623]
["bitfinex","SOLUSD",1744095424034,0.03,108.87,108.82,32.1623]
["bitfinex","SOLUSD",1744095424329,25.67456838,108.86,108.82,32.1623]
["bitfinex","SOLUSD",1744095429630,0.03,108.87,108.82,32.1623]
["bitfinex","SOLUSD",1744095429827,25.67456838,108.86,108.82,32.1623]
["bitfinex","SOLUSD",1744095431341,25.67456838,108.86,108.83,0.28432314]
["bitfinex","SOLUSD",1744095431528,25.70456838,108.87,108.83,0.28432314]
["bitfinex","SOLUSD",1744095432332,0.03,108.87,108.83,25.95889152]
["bitfinex","SOLUSD",1744095433135,0.03,108.87,108.84,32.1571]
["bitfinex","SOLUSD",1744095434237,25.70456838,108.87,108.84,32.1571]
["bitfinex","SOLUSD",1744095435417,25.67456838,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744095435617,25.67456838,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744095435924,25.67456838,108.85,108.83,9.1883]
["bitfinex","SOLUSD",1744095436124,25.67456838,108.84,108.83,9.1883]
["bitfinex","SOLUSD",1744095436913,25.67456838,108.85,108.83,9.1883]
["bitfinex","SOLUSD",1744095437943,25.67456838,108.84,108.82,32.1621]
["bitfinex","SOLUSD",1744095439331,25.67456838,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744095439533,25.67456838,108.83,108.78,9.1928]
["bitfinex","SOLUSD",1744095439736,25.67456838,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744095439939,25.67456838,108.81,108.78,32.1744]
["bitfinex","SOLUSD",1744095441223,25.67456838,108.8,108.78,32.1744]
["bitfinex","SOLUSD",1744095445554,25.67456838,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744095446255,25.67456838,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744095447151,25.67456838,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744095452450,25.67456838,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744095453236,16.421581,108.8,108.77,0.34732314]
["bitfinex","SOLUSD",1744095454857,16.421581,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744095461734,16.421581,108.81,108.78,32.1749]
["bitfinex","SOLUSD",1744095461938,16.421581,108.8,108.78,32.1749]
["bitfinex","SOLUSD",1744095462939,16.421581,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744095463546,16.421581,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744095463758,16.421581,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095464764,16.421581,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744095467258,16.421581,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095468432,16.421581,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744095469661,16.421581,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095469960,17.971681,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095475166,8.28,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744095475347,16.421581,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095476568,35.07122986,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744095477772,18.64964886,108.77,108.73,9.26]
["bitfinex","SOLUSD",1744095478071,16.421581,108.74,108.72,9.2605]
["bitfinex","SOLUSD",1744095478268,16.421581,108.73,108.72,9.2605]
["bitfinex","SOLUSD",1744095478663,16.421581,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744095479956,35.07122986,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744095480270,62.68582986,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744095480572,18.64964886,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744095480753,35.07122986,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744095481158,35.07122986,108.72,108.67,9.2017]
["bitfinex","SOLUSD",1744095481159,18.64964886,108.7,108.67,9.2017]
["bitfinex","SOLUSD",1744095481475,16.421581,108.68,108.67,9.2017]
["bitfinex","SOLUSD",1744095481644,16.421581,108.69,108.67,9.2017]
["bitfinex","SOLUSD",1744095481843,24.701581,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095484562,24.701581,108.7,108.66,0.34732314]
["bitfinex","SOLUSD",1744095484761,16.421581,108.71,108.66,16.76890414]
["bitfinex","SOLUSD",1744095485169,16.421581,108.7,108.66,16.76890414]
["bitfinex","SOLUSD",1744095486574,16.421581,108.71,108.67,32.2075]
["bitfinex","SOLUSD",1744095486960,16.421581,108.71,108.67,78.2183]
["bitfinex","SOLUSD",1744095489057,8.28,108.73,108.68,16.70590414]
["bitfinex","SOLUSD",1744095489262,16.421581,108.72,108.68,0.28432314]
["bitfinex","SOLUSD",1744095489777,8.28,108.73,108.68,16.70590414]
["bitfinex","SOLUSD",1744095489954,24.701581,108.73,108.68,16.70590414]
["bitfinex","SOLUSD",1744095490153,16.421581,108.72,108.68,0.28432314]
["bitfinex","SOLUSD",1744095490667,16.421581,108.71,108.68,0.28432314]
["bitfinex","SOLUSD",1744095491077,16.421581,108.71,108.69,9.2004]
["bitfinex","SOLUSD",1744095491265,16.421581,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744095492076,16.421581,108.71,108.69,32.2015]
["bitfinex","SOLUSD",1744095492290,16.421581,108.7,108.69,32.2015]
["bitfinex","SOLUSD",1744095492580,16.421581,108.7,108.69,9.2004]
["bitfinex","SOLUSD",1744095493083,16.421581,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095493375,16.421581,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095493680,16.421581,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095494076,16.421581,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095494273,36.15746514,108.74,108.69,0.28432314]
["bitfinex","SOLUSD",1744095494458,16.421581,108.72,108.67,18.054281]
["bitfinex","SOLUSD",1744095494658,16.421581,108.72,108.68,0.28432314]
["bitfinex","SOLUSD",1744095494870,16.421581,108.71,108.68,0.28432314]
["bitfinex","SOLUSD",1744095495079,16.421581,108.71,108.68,26.0]
["bitfinex","SOLUSD",1744095495267,16.421581,108.72,108.68,26.0]
["bitfinex","SOLUSD",1744095496158,16.421581,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744095496359,16.421581,108.73,108.69,32.2015]
["bitfinex","SOLUSD",1744095496560,52.57904614,108.74,108.7,0.28432314]
["bitfinex","SOLUSD",1744095496759,52.57904614,108.74,108.7,16.70590414]
["bitfinex","SOLUSD",1744095497179,36.15746514,108.74,108.7,16.70590414]
["bitfinex","SOLUSD",1744095497480,6.514e-05,108.74,108.72,16.421581]
["bitfinex","SOLUSD",1744095497856,6.514e-05,108.74,108.71,16.70590414]
["bitfinex","SOLUSD",1744095498274,6.514e-05,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744095498679,6.514e-05,108.74,108.73,0.28432314]
["bitfinex","SOLUSD",1744095499178,6.514e-05,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744095499382,6.514e-05,108.74,108.73,0.28432314]
["bitfinex","SOLUSD",1744095500581,6.514e-05,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744095501680,6.514e-05,108.74,108.72,9.48222314]
["bitfinex","SOLUSD",1744095502469,25.67983704,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744095503685,25.67983704,108.74,108.71,32.1943]
["bitfinex","SOLUSD",1744095504180,6.514e-05,108.74,108.71,32.1943]
["bitfinex","SOLUSD",1744095507178,6.514e-05,108.74,108.72,0.28432314]
["bitfinex","SOLUSD",1744095507795,6.514e-05,108.74,108.73,25.96409504]
["bitfinex","SOLUSD",1744095508289,6.514e-05,108.74,108.73,35.16109504]
["bitfinex","SOLUSD",1744095508483,6.514e-05,108.74,108.73,9.48132314]
["bitfinex","SOLUSD",1744095509287,6.514e-05,108.74,108.73,35.16109504]
["bitfinex","SOLUSD",1744095509594,0.03,108.76,108.73,58.15379504]
["bitfinex","SOLUSD",1744095509983,0.03,108.76,108.73,32.47402314]
["bitfinex","SOLUSD",1744095510179,25.7097719,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744095510378,0.03,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744095512991,25.7097719,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744095517094,0.03,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744095517272,25.7097719,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744095517467,0.03,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744095517674,1.5208,108.78,108.75,32.1839]
["bitfinex","SOLUSD",1744095517977,0.03,108.79,108.76,25.96409504]
["bitfinex","SOLUSD",1744095519301,0.03,108.79,108.76,16.70556524]
["bitfinex","SOLUSD",1744095519495,0.03,108.79,108.77,16.4212421]
["bitfinex","SOLUSD",1744095519496,0.0001,108.79,108.77,16.4212421]
["bitfinex","SOLUSD",1744095519702,0.0001,108.79,108.78,9.47712314]
["bitfinex","SOLUSD",1744095520001,0.0001,108.79,108.78,25.89836524]
["bitfinex","SOLUSD",1744095520577,0.03,108.82,108.79,0.28432314]
["bitfinex","SOLUSD",1744095520780,0.03,108.82,108.79,16.70556524]
["bitfinex","SOLUSD",1744095521291,0.03,108.82,108.79,25.93018191]
["bitfinex","SOLUSD",1744095521506,0.03,108.82,108.79,0.28432314]
["bitfinex","SOLUSD",1744095521672,25.67585877,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744095521879,25.64585877,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744095522396,25.67585877,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744095523100,25.64585877,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744095523895,25.64585877,108.81,108.78,32.1749]
["bitfinex","SOLUSD",1744095525378,25.67585877,108.82,108.78,32.1749]
["bitfinex","SOLUSD",1744095525580,0.03,108.82,108.78,57.82075877]
["bitfinex","SOLUSD",1744095525781,0.03,108.82,108.79,0.28432314]
["bitfinex","SOLUSD",1744095525975,0.03,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744095526782,25.67585877,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744095527601,0.03,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744095528280,0.03,108.82,108.8,34.83695877]
["bitfinex","SOLUSD",1744095528488,64.46665394,108.85,108.8,57.81485877]
["bitfinex","SOLUSD",1744095528690,38.82079517,108.85,108.8,57.81485877]
["bitfinex","SOLUSD",1744095528980,64.46665394,108.85,108.81,25.64585877]
["bitfinex","SOLUSD",1744095529205,38.82079517,108.85,108.82,25.93018191]
["bitfinex","SOLUSD",1744095530108,38.82079517,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744095530800,0.03,108.87,108.83,57.80605877]
["bitfinex","SOLUSD",1744095531002,0.03,108.87,108.84,0.28432314]
["bitfinex","SOLUSD",1744095532196,0.03,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744095532393,25.67585877,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744095532701,25.64585877,108.86,108.84,9.1873]
["bitfinex","SOLUSD",1744095534005,25.64585877,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744095534212,25.64585877,108.84,108.81,22.9752]
["bitfinex","SOLUSD",1744095536990,25.64585877,108.85,108.81,22.9752]
["bitfinex","SOLUSD",1744095537207,18.67964886,108.87,108.81,22.9752]
["bitfinex","SOLUSD",1744095537505,25.64585877,108.85,108.81,48.62105877]
["bitfinex","SOLUSD",1744095538011,0.03,108.87,108.82,0.28432314]
["bitfinex","SOLUSD",1744095538191,25.64585877,108.86,108.81,48.62105877]
["bitfinex","SOLUSD",1744095538389,25.64585877,108.85,108.81,57.81135877]
["bitfinex","SOLUSD",1744095538811,25.64585877,108.86,108.81,57.81135877]
["bitfinex","SOLUSD",1744095540400,25.64585877,108.84,108.81,32.1655]
["bitfinex","SOLUSD",1744095540895,38.67964886,108.87,108.81,32.1655]
["bitfinex","SOLUSD",1744095540896,25.64585877,108.85,108.81,32.1655]
["bitfinex","SOLUSD",1744095544723,25.64585877,108.85,108.81,57.81135877]
["bitfinex","SOLUSD",1744095545514,16.40767166,108.85,108.81,48.57317166]
["bitfinex","SOLUSD",1744095545721,38.67964886,108.87,108.81,48.57317166]
["bitfinex","SOLUSD",1744095545722,16.40767166,108.86,108.81,48.57317166]
["bitfinex","SOLUSD",1744095545923,16.40767166,108.86,108.82,16.40767166]
["bitfinex","SOLUSD",1744095546627,16.40767166,108.84,108.81,32.1655]
["bitfinex","SOLUSD",1744095546827,16.40767166,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744095546828,16.40767166,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744095547027,1.5103,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744095547219,16.40767166,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744095547606,16.40767166,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744095548007,1.5103,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744095548321,27.5103,108.84,108.8,48.57667166]
["bitfinex","SOLUSD",1744095548626,16.40767166,108.83,108.8,32.169]
["bitfinex","SOLUSD",1744095549522,25.64724964,108.83,108.8,32.169]
["bitfinex","SOLUSD",1744095552737,26.0,108.84,108.8,57.81624964]
["bitfinex","SOLUSD",1744095553938,51.64724964,108.84,108.8,57.81624964]
["bitfinex","SOLUSD",1744095554139,51.64724964,108.84,108.8,32.169]
["bitfinex","SOLUSD",1744095556321,25.64724964,108.83,108.8,32.169]
["bitfinex","SOLUSD",1744095557331,25.64724964,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744095558641,25.64724964,108.81,108.79,2.01446677]
["bitfinex","SOLUSD",1744095558832,25.64724964,108.8,108.79,2.01446677]
["bitfinex","SOLUSD",1744095559026,18.64964886,108.82,108.77,9.1932]
["bitfinex","SOLUSD",1744095559224,25.64724964,108.79,108.77,9.1932]
["bitfinex","SOLUSD",1744095559645,25.64724964,108.8,108.77,32.1774]
["bitfinex","SOLUSD",1744095560545,25.64724964,108.81,108.77,32.1774]
["bitfinex","SOLUSD",1744095561449,25.64724964,108.8,108.77,32.1774]
["bitfinex","SOLUSD",1744095562152,25.64724964,108.81,108.77,32.1774]
["bitfinex","SOLUSD",1744095563246,25.64724964,108.8,108.77,32.1774]
["bitfinex","SOLUSD",1744095564344,25.64724964,108.81,108.77,32.1774]
["bitfinex","SOLUSD",1744095565141,1.5875,108.83,108.78,0.28432314]
["bitfinex","SOLUSD",1744095565344,25.64724964,108.82,108.78,25.93157278]
["bitfinex","SOLUSD",1744095565524,25.64724964,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744095566936,25.64724964,108.82,108.79,32.172]
["bitfinex","SOLUSD",1744095567531,25.64724964,108.81,108.79,32.172]
["bitfinex","SOLUSD",1744095567849,25.64724964,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744095568854,25.64724964,108.81,108.77,32.1772]
["bitfinex","SOLUSD",1744095569227,1.5875,108.83,108.78,0.28432314]
["bitfinex","SOLUSD",1744095569447,16.41854157,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744095570835,16.41854157,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744095571042,16.41854157,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744095571855,16.41854157,108.82,108.79,9.192]
["bitfinex","SOLUSD",1744095572532,16.41854157,108.82,108.79,32.172]
["bitfinex","SOLUSD",1744095574157,16.41854157,108.81,108.79,32.172]
["bitfinex","SOLUSD",1744095574358,16.41854157,108.82,108.79,32.172]
["bitfinex","SOLUSD",1744095576358,16.41854157,108.81,108.79,32.172]
["bitfinex","SOLUSD",1744095576650,16.41854157,108.8,108.79,9.192]
["bitfinex","SOLUSD",1744095576955,16.41854157,108.8,108.78,9.1925]
["bitfinex","SOLUSD",1744095577135,16.41854157,108.79,108.78,9.1925]
["bitfinex","SOLUSD",1744095577331,16.41854157,108.79,108.77,32.1769]
["bitfinex","SOLUSD",1744095577648,18.64964886,108.82,108.77,32.1769]
["bitfinex","SOLUSD",1744095577649,16.41854157,108.78,108.77,9.1937]
["bitfinex","SOLUSD",1744095578356,16.41854157,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744095579545,16.41854157,108.79,108.75,32.2464]
["bitfinex","SOLUSD",1744095581057,16.41854157,108.78,108.75,32.2464]
["bitfinex","SOLUSD",1744095581437,16.41854157,108.79,108.75,32.2464]
["bitfinex","SOLUSD",1744095582463,16.41854157,108.77,108.75,32.2464]
["bitfinex","SOLUSD",1744095583742,16.41854157,108.77,108.75,23.051]
["bitfinex","SOLUSD",1744095584259,18.64964886,108.8,108.75,23.051]
["bitfinex","SOLUSD",1744095584456,16.41854157,108.78,108.75,23.051]
["bitfinex","SOLUSD",1744095585668,16.41854157,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744095585840,27.84084886,108.8,108.75,0.063]
["bitfinex","SOLUSD",1744095585841,16.41854157,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095586243,35.06819043,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095586550,43.32819043,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095587152,24.67854157,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095589457,43.32819043,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095590350,24.67854157,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095591453,43.32819043,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095598467,24.67854157,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095599556,16.41854157,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095599757,18.64964886,108.78,108.75,0.063]
["bitfinex","SOLUSD",1744095599967,16.41854157,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095600367,55.06819043,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744095600564,56.59249043,108.76,108.71,9.1983]
["bitfinex","SOLUSD",1744095600770,16.41854157,108.72,108.7,9.2622]
["bitfinex","SOLUSD",1744095600970,38.64964886,108.74,108.7,9.2622]
["bitfinex","SOLUSD",1744095600971,16.41854157,108.71,108.7,9.2622]
["bitfinex","SOLUSD",1744095601274,130.52665671,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744095601449,26.20284157,108.71,108.66,0.34732314]
["bitfinex","SOLUSD",1744095601758,16.41854157,108.71,108.67,16.41854157]
["bitfinex","SOLUSD",1744095601959,28.43394886,108.74,108.68,0.28432314]
["bitfinex","SOLUSD",1744095601960,16.41854157,108.72,108.68,0.28432314]
["bitfinex","SOLUSD",1744095602269,26.20284157,108.74,108.7,0.28432314]
["bitfinex","SOLUSD",1744095602462,102.6,108.77,108.7,0.28432314]
["bitfinex","SOLUSD",1744095602463,16.41854157,108.75,108.7,16.41854157]
["bitfinex","SOLUSD",1744095602659,16.41854157,108.73,108.68,1.588]
["bitfinex","SOLUSD",1744095602978,16.41854157,108.71,108.68,1.588]
["bitfinex","SOLUSD",1744095603281,16.41854157,108.72,108.68,1.588]
["bitfinex","SOLUSD",1744095603677,16.41854157,108.72,108.69,9.2004]
["bitfinex","SOLUSD",1744095604195,42.41854157,108.74,108.69,25.61894157]
["bitfinex","SOLUSD",1744095604390,18.64964886,108.76,108.7,16.70286471]
["bitfinex","SOLUSD",1744095604692,16.41854157,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744095605470,9.7843,108.77,108.72,0.28432314]
["bitfinex","SOLUSD",1744095605471,16.41854157,108.75,108.72,0.28432314]
["bitfinex","SOLUSD",1744095605674,16.41854157,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744095606064,16.41854157,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744095606463,16.41854157,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744095606682,16.41854157,108.73,108.71,9.1987]
["bitfinex","SOLUSD",1744095607594,16.41854157,108.72,108.7,9.1992]
["bitfinex","SOLUSD",1744095607801,16.41854157,108.72,108.69,23.0006]
["bitfinex","SOLUSD",1744095607802,16.41854157,108.72,108.69,32.201]
["bitfinex","SOLUSD",1744095609388,16.41854157,108.71,108.69,9.2004]
["bitfinex","SOLUSD",1744095609877,16.41854157,108.72,108.69,9.2004]
["bitfinex","SOLUSD",1744095610185,24.67854157,108.73,108.69,9.2004]
["bitfinex","SOLUSD",1744095610390,16.41854157,108.72,108.69,9.2004]
["bitfinex","SOLUSD",1744095610595,16.41854157,108.7,108.67,32.49112314]
["bitfinex","SOLUSD",1744095610893,16.41854157,108.68,108.66,9.2656]
["bitfinex","SOLUSD",1744095611092,16.41854157,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095611269,25.72912294,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095611882,44.3787718,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095612084,25.72912294,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095612393,51.72912294,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095615374,33.98912294,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095615888,25.72912294,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095617290,8.26,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095617594,33.98912294,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095618775,25.72912294,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095619688,33.98912294,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095619891,25.72912294,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095620700,44.3787718,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095621989,55.1618718,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095622688,45.9597718,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095623286,26.0,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095623477,70.3787718,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095625299,51.72912294,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095625500,8.26,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095625799,33.98912294,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095625995,8.26,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095626181,33.98912294,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095626579,8.26,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095626784,25.72912294,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095627386,33.98912294,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095627585,25.72912294,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095627794,33.98912294,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095627980,25.72912294,108.7,108.66,0.34732314]
["bitfinex","SOLUSD",1744095629098,25.72912294,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095629302,25.72912294,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095630403,25.72912294,108.7,108.66,0.34732314]
["bitfinex","SOLUSD",1744095631998,25.72912294,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095632191,25.72912294,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095632578,25.72912294,108.7,108.66,26.07644608]
["bitfinex","SOLUSD",1744095632800,25.72912294,108.7,108.66,0.34732314]
["bitfinex","SOLUSD",1744095634302,25.72912294,108.7,108.67,9.2021]
["bitfinex","SOLUSD",1744095634702,25.72912294,108.71,108.67,32.2075]
["bitfinex","SOLUSD",1744095634892,33.98912294,108.72,108.67,57.93662294]
["bitfinex","SOLUSD",1744095636402,25.72912294,108.71,108.67,57.93662294]
["bitfinex","SOLUSD",1744095637405,25.72912294,108.72,108.67,57.93662294]
["bitfinex","SOLUSD",1744095637706,25.72912294,108.72,108.67,32.2075]
["bitfinex","SOLUSD",1744095637880,25.72912294,108.72,108.67,57.93662294]
["bitfinex","SOLUSD",1744095638081,25.72912294,108.71,108.67,57.93662294]
["bitfinex","SOLUSD",1744095638485,8.26,108.74,108.68,26.01344608]
["bitfinex","SOLUSD",1744095638686,25.72912294,108.75,108.7,32.36084608]
["bitfinex","SOLUSD",1744095639016,18.67964886,108.77,108.7,32.36084608]
["bitfinex","SOLUSD",1744095639017,0.03,108.77,108.73,25.72912294]
["bitfinex","SOLUSD",1744095639205,0.03,108.77,108.71,18.933972]
["bitfinex","SOLUSD",1744095639398,0.03,108.77,108.73,0.28432314]
["bitfinex","SOLUSD",1744095639609,25.75912294,108.77,108.73,0.28432314]
["bitfinex","SOLUSD",1744095640410,25.75912294,108.77,108.72,57.92182294]
["bitfinex","SOLUSD",1744095640614,25.72912294,108.76,108.72,32.1927]
["bitfinex","SOLUSD",1744095641500,25.75912294,108.77,108.73,0.28432314]
["bitfinex","SOLUSD",1744095641702,25.75912294,108.77,108.72,57.92182294]
["bitfinex","SOLUSD",1744095641902,25.72912294,108.76,108.72,32.1927]
["bitfinex","SOLUSD",1744095642990,25.75912294,108.77,108.73,0.28432314]
["bitfinex","SOLUSD",1744095643506,25.75912294,108.77,108.74,9.1962]
["bitfinex","SOLUSD",1744095643886,25.72912294,108.76,108.74,9.1962]
["bitfinex","SOLUSD",1744095644286,0.03,108.77,108.73,9.1967]
["bitfinex","SOLUSD",1744095644287,25.72912294,108.75,108.73,9.1967]
["bitfinex","SOLUSD",1744095645489,25.72912294,108.75,108.72,22.9948]
["bitfinex","SOLUSD",1744095646193,25.72912294,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744095646790,25.72912294,108.73,108.71,9.1987]
["bitfinex","SOLUSD",1744095646991,25.72912294,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744095647810,25.72912294,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744095648015,26.93964886,108.77,108.71,32.1956]
["bitfinex","SOLUSD",1744095648193,25.72912294,108.76,108.71,57.92472294]
["bitfinex","SOLUSD",1744095648908,25.72912294,108.75,108.71,32.1956]
["bitfinex","SOLUSD",1744095650619,25.72912294,108.76,108.71,57.92472294]
["bitfinex","SOLUSD",1744095651502,25.75912294,108.77,108.72,26.01344608]
["bitfinex","SOLUSD",1744095651804,0.03,108.77,108.73,25.72912294]
["bitfinex","SOLUSD",1744095652002,25.72912294,108.76,108.74,9.1962]
["bitfinex","SOLUSD",1744095652206,25.72912294,108.75,108.74,9.1962]
["bitfinex","SOLUSD",1744095652523,25.72912294,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744095652688,25.72912294,108.73,108.72,9.1979]
["bitfinex","SOLUSD",1744095652889,25.72912294,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744095653396,25.72912294,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744095653596,20.03,108.77,108.72,32.1927]
["bitfinex","SOLUSD",1744095653597,25.72912294,108.76,108.72,32.1927]
["bitfinex","SOLUSD",1744095654099,0.03,108.77,108.72,57.92182294]
["bitfinex","SOLUSD",1744095654301,25.75912294,108.77,108.72,57.92182294]
["bitfinex","SOLUSD",1744095654901,25.75912294,108.77,108.73,26.01344608]
["bitfinex","SOLUSD",1744095655320,0.03,108.77,108.73,26.01344608]
["bitfinex","SOLUSD",1744095656316,0.03,108.79,108.75,6.28692314]
["bitfinex","SOLUSD",1744095656488,0.03,108.79,108.76,25.72912294]
["bitfinex","SOLUSD",1744095657107,0.03,108.79,108.75,32.01604608]
["bitfinex","SOLUSD",1744095657304,0.03,108.79,108.76,25.72912294]
["bitfinex","SOLUSD",1744095657509,0.03,108.79,108.74,79.761]
["bitfinex","SOLUSD",1744095657510,25.72912294,108.78,108.74,33.7798]
["bitfinex","SOLUSD",1744095657714,25.72912294,108.77,108.74,32.1868]
["bitfinex","SOLUSD",1744095657888,25.72912294,108.75,108.74,9.1962]
["bitfinex","SOLUSD",1744095658391,25.72912294,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744095661118,25.72912294,108.76,108.73,9.197]
["bitfinex","SOLUSD",1744095661321,25.72912294,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744095661829,18.64964886,108.77,108.73,9.197]
["bitfinex","SOLUSD",1744095662001,25.72912294,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744095662202,25.72912294,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744095662402,25.72912294,108.75,108.72,22.9935]
["bitfinex","SOLUSD",1744095662611,18.64964886,108.77,108.72,22.9935]
["bitfinex","SOLUSD",1744095663220,25.72912294,108.76,108.72,22.9935]
["bitfinex","SOLUSD",1744095663408,18.64964886,108.77,108.72,22.9935]
["bitfinex","SOLUSD",1744095663409,25.72912294,108.77,108.72,48.72262294]
["bitfinex","SOLUSD",1744095663900,21.5857,108.78,108.73,26.01344608]
["bitfinex","SOLUSD",1744095663901,25.72912294,108.78,108.73,26.01344608]
["bitfinex","SOLUSD",1744095664300,0.03,108.79,108.77,25.72912294]
["bitfinex","SOLUSD",1744095664505,25.75912294,108.79,108.76,9.1945]
["bitfinex","SOLUSD",1744095665004,0.03,108.79,108.76,32.1808]
["bitfinex","SOLUSD",1744095665434,0.03,108.81,108.77,25.72912294]
["bitfinex","SOLUSD",1744095665638,0.03,108.81,108.78,25.72912294]
["bitfinex","SOLUSD",1744095665816,0.03,108.81,108.77,25.72912294]
["bitfinex","SOLUSD",1744095666018,25.75912294,108.81,108.77,0.28432314]
["bitfinex","SOLUSD",1744095666623,25.75912294,108.81,108.78,32.1749]
["bitfinex","SOLUSD",1744095667020,25.75912294,108.81,108.78,57.90402294]
["bitfinex","SOLUSD",1744095667021,0.03,108.81,108.78,57.90402294]
["bitfinex","SOLUSD",1744095667536,0.03,108.81,108.78,32.1749]
["bitfinex","SOLUSD",1744095668135,0.03,108.81,108.78,57.90402294]
["bitfinex","SOLUSD",1744095668840,25.72912294,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744095669011,0.03,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744095669211,25.72912294,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744095669436,25.75912294,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744095669818,25.75912294,108.81,108.78,32.1749]
["bitfinex","SOLUSD",1744095670655,25.72912294,108.79,108.75,49.72135]
["bitfinex","SOLUSD",1744095670943,25.72912294,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744095671135,25.72912294,108.78,108.75,32.1839]
["bitfinex","SOLUSD",1744095671744,25.72912294,108.76,108.75,9.1954]
["bitfinex","SOLUSD",1744095672238,25.72912294,108.76,108.71,39.3614]
["bitfinex","SOLUSD",1744095672435,25.72912294,108.74,108.71,29.4626]
["bitfinex","SOLUSD",1744095672740,25.72912294,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744095673424,64.3787718,108.78,108.72,32.1927]
["bitfinex","SOLUSD",1744095673617,25.72912294,108.76,108.72,32.1927]
["bitfinex","SOLUSD",1744095674440,25.72912294,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744095674939,25.72912294,108.75,108.72,22.9948]
["bitfinex","SOLUSD",1744095676229,21.5846,108.8,108.74,25.72912294]
["bitfinex","SOLUSD",1744095676426,25.72912294,108.79,108.74,25.72912294]
["bitfinex","SOLUSD",1744095676632,27.31372294,108.8,108.75,25.72912294]
["bitfinex","SOLUSD",1744095677325,27.31372294,108.8,108.76,9.1945]
["bitfinex","SOLUSD",1744095677624,26.99964886,108.81,108.76,9.1945]
["bitfinex","SOLUSD",1744095677625,0.03,108.81,108.77,25.72912294]
["bitfinex","SOLUSD",1744095677817,0.03,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744095678236,0.03,108.81,108.78,26.01344608]
["bitfinex","SOLUSD",1744095678615,0.03,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744095679343,0.03,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744095679638,0.03,108.84,108.8,41.32717419]
["bitfinex","SOLUSD",1744095679822,0.03,108.84,108.81,41.04285105]
["bitfinex","SOLUSD",1744095681227,0.03,108.84,108.82,0.28432314]
["bitfinex","SOLUSD",1744095681544,0.03,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744095681739,41.07285105,108.84,108.79,72.70055]
["bitfinex","SOLUSD",1744095681925,41.04285105,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744095682126,41.04285105,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744095682443,41.04285105,108.82,108.78,32.1749]
["bitfinex","SOLUSD",1744095682623,41.04285105,108.81,108.78,32.1749]
["bitfinex","SOLUSD",1744095683037,41.04285105,108.82,108.78,32.1749]
["bitfinex","SOLUSD",1744095683434,41.04285105,108.83,108.78,73.21775105]
["bitfinex","SOLUSD",1744095684543,41.07285105,108.84,108.79,41.32717419]
["bitfinex","SOLUSD",1744095684931,41.04285105,108.83,108.78,73.21775105]
["bitfinex","SOLUSD",1744095685132,41.04285105,108.82,108.78,32.1749]
["bitfinex","SOLUSD",1744095685431,0.03,108.84,108.8,41.04285105]
["bitfinex","SOLUSD",1744095685922,41.07285105,108.84,108.79,41.32717419]
["bitfinex","SOLUSD",1744095686550,41.07285105,108.84,108.8,32.169]
["bitfinex","SOLUSD",1744095686943,0.03,108.84,108.81,41.32717419]
["bitfinex","SOLUSD",1744095687125,0.03,108.84,108.82,41.04285105]
["bitfinex","SOLUSD",1744095687320,0.03,108.84,108.81,41.32717419]
["bitfinex","SOLUSD",1744095687533,0.03,108.84,108.82,41.04285105]
["bitfinex","SOLUSD",1744095687716,0.03,108.84,108.81,6.66392314]
["bitfinex","SOLUSD",1744095687919,0.03,108.84,108.83,0.28432314]
["bitfinex","SOLUSD",1744095688223,0.03,108.84,108.81,47.70677419]
["bitfinex","SOLUSD",1744095688552,0.03,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744095689340,0.03,108.84,108.83,50.23145105]
["bitfinex","SOLUSD",1744095689557,0.03,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744095691745,0.03,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744095692045,41.07285105,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744095692650,0.03,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744095694346,0.0001,108.84,108.83,0.28432314]
["bitfinex","SOLUSD",1744095694542,0.0001,108.84,108.83,41.32717419]
["bitfinex","SOLUSD",1744095695332,0.0001,108.85,108.83,41.32717419]
["bitfinex","SOLUSD",1744095695951,0.0001,108.85,108.84,9.47202314]
["bitfinex","SOLUSD",1744095696637,0.0001,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744095696842,41.04295105,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744095697348,0.0001,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744095697957,0.0001,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744095700162,0.0001,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744095700958,0.0001,108.85,108.84,41.32717419]
["bitfinex","SOLUSD",1744095701337,0.0001,108.85,108.84,25.90677418]
["bitfinex","SOLUSD",1744095702255,0.0001,108.85,108.84,35.09447418]
["bitfinex","SOLUSD",1744095702654,0.03,108.87,108.85,0.28432314]
["bitfinex","SOLUSD",1744095702857,0.03,108.87,108.86,25.62245104]
["bitfinex","SOLUSD",1744095703463,0.03,108.88,108.86,40.97598715]
["bitfinex","SOLUSD",1744095703654,0.03,108.88,108.87,40.97598715]
["bitfinex","SOLUSD",1744095704368,0.03,108.88,108.87,9.1852]
["bitfinex","SOLUSD",1744095705067,0.03,108.88,108.87,50.16118715]
["bitfinex","SOLUSD",1744095705573,0.03,108.88,108.87,9.1852]
["bitfinex","SOLUSD",1744095706367,0.03,108.88,108.87,50.16118715]
["bitfinex","SOLUSD",1744095706565,0.0001,108.88,108.87,50.44551029]
["bitfinex","SOLUSD",1744095707440,0.0001,108.88,108.87,9.1852]
["bitfinex","SOLUSD",1744095708366,0.0001,108.88,108.86,9.1861]
["bitfinex","SOLUSD",1744095710475,0.0001,108.88,108.86,50.16208715]
["bitfinex","SOLUSD",1744095710654,0.0001,108.88,108.86,9.1861]
["bitfinex","SOLUSD",1744095712281,0.0001,108.88,108.86,50.16208715]
["bitfinex","SOLUSD",1744095712989,0.0001,108.88,108.87,40.97598715]
["bitfinex","SOLUSD",1744095713170,0.0001,108.89,108.87,41.26031029]
["bitfinex","SOLUSD",1744095713561,0.0001,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744095713875,0.0001,108.89,108.88,9.46872314]
["bitfinex","SOLUSD",1744095714095,0.0001,108.89,108.88,50.44471029]
["bitfinex","SOLUSD",1744095714984,0.03,108.91,108.89,41.26031029]
["bitfinex","SOLUSD",1744095715486,0.03,108.92,108.9,40.97598715]
["bitfinex","SOLUSD",1744095715662,0.03,108.92,108.91,9.1818]
["bitfinex","SOLUSD",1744095722477,41.00598715,108.92,108.88,9.1844]
["bitfinex","SOLUSD",1744095722790,40.97598715,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744095723091,40.97598715,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744095723271,41.00598715,108.92,108.88,32.1454]
["bitfinex","SOLUSD",1744095723671,40.97598715,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744095724091,0.03,108.92,108.88,32.1454]
["bitfinex","SOLUSD",1744095724269,40.97598715,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744095724470,41.00598715,108.92,108.88,22.961]
["bitfinex","SOLUSD",1744095724671,40.97598715,108.91,108.88,22.961]
["bitfinex","SOLUSD",1744095724901,40.97598715,108.91,108.87,9.1852]
["bitfinex","SOLUSD",1744095725189,40.97598715,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744095725400,25.61210462,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744095725572,0.03,108.92,108.87,57.76040462]
["bitfinex","SOLUSD",1744095725903,0.03,108.92,108.88,25.89642776]
["bitfinex","SOLUSD",1744095726266,0.03,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744095726488,0.03,108.92,108.91,9.1818]
["bitfinex","SOLUSD",1744095728994,0.0001,108.95,108.93,18.64964886]
["bitfinex","SOLUSD",1744095729291,0.0001,108.95,108.94,25.89642776]
["bitfinex","SOLUSD",1744095729503,0.0001,108.95,108.94,44.54607662]
["bitfinex","SOLUSD",1744095729666,0.0001,108.95,108.94,25.89642776]
["bitfinex","SOLUSD",1744095730269,0.03,108.97,108.94,44.54607662]
["bitfinex","SOLUSD",1744095730471,0.03,108.97,108.96,0.28432314]
["bitfinex","SOLUSD",1744095731274,0.03,108.97,108.95,9.1785]
["bitfinex","SOLUSD",1744095732395,25.64210462,108.97,108.95,9.1785]
["bitfinex","SOLUSD",1744095732881,0.03,108.97,108.95,9.1785]
["bitfinex","SOLUSD",1744095733290,0.03,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744095733499,0.0001,108.97,108.96,35.07402776]
["bitfinex","SOLUSD",1744095734495,0.0001,108.97,108.96,9.1776]
["bitfinex","SOLUSD",1744095734875,0.0001,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744095735283,0.0001,108.97,108.96,50.36798061]
["bitfinex","SOLUSD",1744095737901,0.0001,108.97,108.96,9.1776]
["bitfinex","SOLUSD",1744095739001,40.90615747,108.97,108.96,9.1776]
["bitfinex","SOLUSD",1744095739175,0.0001,108.97,108.96,9.1776]
["bitfinex","SOLUSD",1744095739375,0.0001,108.97,108.94,32.1264]
["bitfinex","SOLUSD",1744095739577,0.0001,108.97,108.94,73.03245747]
["bitfinex","SOLUSD",1744095740107,0.0001,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744095740402,0.0001,108.97,108.95,41.19038061]
["bitfinex","SOLUSD",1744095740785,0.0001,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744095741492,0.0001,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744095742708,0.0001,108.97,108.96,69.01762947]
["bitfinex","SOLUSD",1744095742996,0.0001,108.97,108.96,50.36798061]
["bitfinex","SOLUSD",1744095744601,0.03,108.98,108.97,40.90605747]
["bitfinex","SOLUSD",1744095744602,0.0001,108.98,108.97,40.90605747]
["bitfinex","SOLUSD",1744095745005,0.0001,108.98,108.96,69.01762947]
["bitfinex","SOLUSD",1744095745603,0.0001,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744095745804,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744095746581,0.0001,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744095747694,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744095748001,0.0001,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744095749209,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744095749586,0.0001,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744095749795,0.0001,108.98,108.97,50.36718061]
["bitfinex","SOLUSD",1744095750990,0.0001,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744095751210,0.0001,108.98,108.97,50.36718061]
["bitfinex","SOLUSD",1744095751388,0.0001,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744095752002,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744095752003,40.90615747,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744095752315,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744095752484,0.0001,108.98,108.97,69.01682947]
["bitfinex","SOLUSD",1744095753206,0.0001,109.0,108.98,0.28432314]
["bitfinex","SOLUSD",1744095753401,0.0001,109.0,108.99,59.84002947]
["bitfinex","SOLUSD",1744095753798,0.0001,109.0,108.99,69.01512947]
["bitfinex","SOLUSD",1744095754122,0.0001,109.0,108.99,77.43512947]
["bitfinex","SOLUSD",1744095754282,0.0001,109.0,108.99,86.250422]
["bitfinex","SOLUSD",1744095754486,0.0001,109.0,108.99,108.50683061]
["bitfinex","SOLUSD",1744095754720,0.0001,109.0,108.99,67.60077314]
["bitfinex","SOLUSD",1744095755406,0.0001,109.0,108.99,93.15461934]
["bitfinex","SOLUSD",1744095756513,0.0001,109.0,108.99,67.60077314]
["bitfinex","SOLUSD",1744095756716,0.0001,109.0,108.99,59.18077314]
["bitfinex","SOLUSD",1744095757108,0.0001,109.0,108.99,58.89645]
["bitfinex","SOLUSD",1744095757302,24.5839462,109.02,108.99,58.89645]
["bitfinex","SOLUSD",1744095757533,24.5839462,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744095758021,24.5839462,109.02,108.98,9.31806157]
["bitfinex","SOLUSD",1744095758225,25.5538462,109.02,108.99,0.14216157]
["bitfinex","SOLUSD",1744095758601,25.5838462,109.03,108.99,0.14216157]
["bitfinex","SOLUSD",1744095759996,25.5838462,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744095760194,0.03,109.03,109.01,0.28432314]
["bitfinex","SOLUSD",1744095761525,25.5838462,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744095762118,25.5838462,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744095762432,0.03,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744095763427,0.03,109.03,109.0,25.83816934]
["bitfinex","SOLUSD",1744095764323,0.03,109.03,109.02,0.28432314]
["bitfinex","SOLUSD",1744095764826,0.03,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744095765530,0.03,109.03,109.02,0.28432314]
["bitfinex","SOLUSD",1744095766231,0.03,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744095767045,0.03,109.03,109.02,0.28432314]
["bitfinex","SOLUSD",1744095768243,0.03,109.03,109.02,9.45692314]
["bitfinex","SOLUSD",1744095769520,0.03,109.03,109.02,9.1726]
["bitfinex","SOLUSD",1744095769836,51.5838462,109.03,108.98,72.66085]
["bitfinex","SOLUSD",1744095770136,51.5838462,109.03,108.97,25.5538462]
["bitfinex","SOLUSD",1744095770137,51.5538462,109.02,108.99,32.1129]
["bitfinex","SOLUSD",1744095770340,26.0,109.02,108.99,32.1129]
["bitfinex","SOLUSD",1744095772239,25.5838462,109.03,108.99,32.1129]
["bitfinex","SOLUSD",1744095772446,26.0,109.02,108.99,32.1129]
["bitfinex","SOLUSD",1744095773136,51.5538462,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744095773325,53.1196462,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744095773528,25.5538462,109.01,108.99,9.1751]
["bitfinex","SOLUSD",1744095774225,25.5538462,109.0,108.98,9.1756]
["bitfinex","SOLUSD",1744095774411,33.8945,109.02,108.96,9.1776]
["bitfinex","SOLUSD",1744095774412,25.5538462,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744095774613,9.1734,109.01,108.96,9.1776]
["bitfinex","SOLUSD",1744095774820,25.5538462,109.0,108.96,9.1776]
["bitfinex","SOLUSD",1744095775523,43.0674,109.02,108.96,9.1776]
["bitfinex","SOLUSD",1744095775731,25.5538462,109.0,108.96,9.1776]
["bitfinex","SOLUSD",1744095775927,25.5538462,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744095776134,25.5538462,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744095776435,25.5538462,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744095777140,17.5737,109.01,108.96,32.1217]
["bitfinex","SOLUSD",1744095777141,8.4,109.01,108.96,32.1217]
["bitfinex","SOLUSD",1744095777319,8.4,109.01,108.97,0.28432314]
["bitfinex","SOLUSD",1744095777320,33.9538462,109.01,108.97,0.28432314]
["bitfinex","SOLUSD",1744095777512,1.5658,109.02,109.0,0.14216157]
["bitfinex","SOLUSD",1744095777712,1.5658,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744095777925,1.5658,109.02,108.98,25.5538462]
["bitfinex","SOLUSD",1744095778239,27.1196462,109.02,108.98,0.28432314]
["bitfinex","SOLUSD",1744095778421,27.1196462,109.02,108.99,9.1751]
["bitfinex","SOLUSD",1744095779848,25.5538462,109.01,108.99,9.1751]
["bitfinex","SOLUSD",1744095780519,25.5538462,109.01,108.97,32.1174]
["bitfinex","SOLUSD",1744095780714,25.5538462,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744095781135,25.5538462,108.99,108.97,9.1768]
["bitfinex","SOLUSD",1744095781729,25.5538462,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744095783823,25.5538462,108.98,108.95,32.1238]
["bitfinex","SOLUSD",1744095784022,25.5538462,108.99,108.95,32.1238]
["bitfinex","SOLUSD",1744095784537,25.5538462,108.96,108.94,9.242]
["bitfinex","SOLUSD",1744095784845,25.5538462,108.97,108.94,9.242]
["bitfinex","SOLUSD",1744095785948,25.5538462,108.97,108.94,0.063]
["bitfinex","SOLUSD",1744095786453,27.0657462,108.98,108.94,0.063]
["bitfinex","SOLUSD",1744095788149,25.5538462,108.97,108.94,0.063]
["bitfinex","SOLUSD",1744095790623,1.5119,108.98,108.94,0.063]
["bitfinex","SOLUSD",1744095790836,27.0657462,108.98,108.94,0.063]
["bitfinex","SOLUSD",1744095791456,1.5119,108.98,108.95,25.5538462]
["bitfinex","SOLUSD",1744095791759,25.5538462,108.97,108.96,9.1776]
["bitfinex","SOLUSD",1744095792051,27.1524462,108.97,108.95,9.178]
["bitfinex","SOLUSD",1744095792231,25.5538462,108.96,108.95,9.178]
["bitfinex","SOLUSD",1744095792949,27.1524462,108.97,108.95,9.178]
["bitfinex","SOLUSD",1744095793543,1.5986,108.97,108.94,0.063]
["bitfinex","SOLUSD",1744095793730,27.1524462,108.97,108.94,0.063]
["bitfinex","SOLUSD",1744095794131,25.5538462,108.96,108.94,0.063]
["bitfinex","SOLUSD",1744095796549,25.5538462,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744095798567,53.38199506,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744095799256,74.89679506,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744095802341,26.0,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744095802549,70.20349506,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744095802731,90.20349506,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744095803949,10.6933,108.95,108.92,0.063]
["bitfinex","SOLUSD",1744095803954,18.64964886,108.94,108.92,0.063]
["bitfinex","SOLUSD",1744095804169,25.5538462,108.94,108.92,0.063]
["bitfinex","SOLUSD",1744095804556,25.5538462,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744095804734,25.5538462,108.94,108.92,0.063]
["bitfinex","SOLUSD",1744095805655,33.9138462,108.96,108.92,0.063]
["bitfinex","SOLUSD",1744095806680,25.5538462,108.95,108.92,0.063]
["bitfinex","SOLUSD",1744095812666,25.5538462,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744095815767,44.20349506,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744095816976,20.0,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095817153,72.56349506,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095818776,81.74529506,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095818971,83.27119506,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095819751,74.08939506,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095822880,83.27119506,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744095824884,18.64964886,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095825187,44.20349506,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095827785,25.5538462,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095839062,44.20349506,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095839268,45.80029506,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095840583,54.98299506,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095840782,45.80029506,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095843170,25.5538462,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095843371,25.5538462,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744095843681,25.5538462,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095844879,18.64964886,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744095845186,25.5538462,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095846175,25.5538462,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744095847198,25.5538462,108.94,108.9,0.28432314]
["bitfinex","SOLUSD",1744095847388,25.5838462,108.95,108.9,1.84082314]
["bitfinex","SOLUSD",1744095847692,25.5538462,108.94,108.9,27.39466934]
["bitfinex","SOLUSD",1744095848096,25.5538462,108.94,108.9,1.84082314]
["bitfinex","SOLUSD",1744095848302,0.03,108.95,108.9,1.84082314]
["bitfinex","SOLUSD",1744095848303,25.5538462,108.93,108.9,1.84082314]
["bitfinex","SOLUSD",1744095848599,25.5538462,108.92,108.91,9.1818]
["bitfinex","SOLUSD",1744095849287,25.5538462,108.92,108.9,9.1824]
["bitfinex","SOLUSD",1744095849486,25.5538462,108.91,108.9,9.1824]
["bitfinex","SOLUSD",1744095849687,25.5538462,108.91,108.89,9.2462]
["bitfinex","SOLUSD",1744095850006,25.5538462,108.9,108.89,9.2462]
["bitfinex","SOLUSD",1744095850378,64.20349506,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095851201,44.20349506,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095853004,25.5538462,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095853206,25.5538462,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744095855179,0.03,108.95,108.89,0.34732314]
["bitfinex","SOLUSD",1744095855395,25.5538462,108.94,108.89,32.53476934]
["bitfinex","SOLUSD",1744095855789,25.5538462,108.93,108.89,6.98092314]
["bitfinex","SOLUSD",1744095855995,25.5538462,108.94,108.89,32.53476934]
["bitfinex","SOLUSD",1744095856192,33.8438462,108.95,108.9,57.6933462]
["bitfinex","SOLUSD",1744095856385,8.29,108.95,108.9,32.1395]
["bitfinex","SOLUSD",1744095856592,25.5538462,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744095857811,25.5538462,108.91,108.89,9.2465]
["bitfinex","SOLUSD",1744095858197,25.5538462,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095859106,0.03,108.95,108.89,0.34732314]
["bitfinex","SOLUSD",1744095859414,25.5538462,108.94,108.89,25.90116934]
["bitfinex","SOLUSD",1744095859785,25.5538462,108.94,108.91,0.28432314]
["bitfinex","SOLUSD",1744095859986,25.5538462,108.94,108.9,32.1395]
["bitfinex","SOLUSD",1744095859987,25.5538462,108.92,108.9,32.1395]
["bitfinex","SOLUSD",1744095860600,0.03,108.95,108.9,32.1395]
["bitfinex","SOLUSD",1744095860601,25.5538462,108.93,108.9,32.1395]
["bitfinex","SOLUSD",1744095863301,25.5538462,108.94,108.9,32.1395]
["bitfinex","SOLUSD",1744095864235,0.03,108.95,108.9,9.1827]
["bitfinex","SOLUSD",1744095864236,25.5538462,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744095864395,25.5538462,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744095864583,44.20349506,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095867222,33.62652121,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095867393,59.64554403,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095867796,40.99589517,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095869430,59.64554403,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095870020,40.99589517,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095871404,59.64554403,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744095872320,20.0,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744095872523,67.90554403,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744095873515,118.0875392,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744095873709,77.09164403,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744095873903,67.90554403,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744095874718,77.37596717,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744095875021,77.37596717,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744095875022,38.64964886,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744095875206,125.14692646,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744095875393,18.64964886,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744095875606,67.90554403,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744095877021,77.09244403,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744095877230,18.64964886,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744095877516,59.64554403,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744095877926,59.92986717,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744095878103,59.92986717,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744095878104,79.64554403,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744095878304,162.24554403,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744095880924,164.09156717,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744095881431,18.64964886,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744095881742,142.24554403,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744095881924,79.64554403,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744095882104,87.92554403,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744095882816,170.80986717,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744095883047,60.99589517,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744095884112,79.64554403,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744095884311,101.24964886,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744095884534,18.64964886,108.74,108.71,9.1984]
["bitfinex","SOLUSD",1744095884723,40.99589517,108.72,108.69,0.063]
["bitfinex","SOLUSD",1744095885032,40.99589517,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744095885616,87.92554403,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744095885813,8.28,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744095886115,87.92554403,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744095886310,87.92554403,108.7,108.68,0.063]
["bitfinex","SOLUSD",1744095886530,59.64554403,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095888326,40.99589517,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095889030,101.24964886,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095889224,40.99589517,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095890221,131.87589517,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095891315,40.99589517,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095891934,40.99589517,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095893737,40.99589517,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095893938,26.92964886,108.71,108.66,0.063]
["bitfinex","SOLUSD",1744095894125,40.99589517,108.7,108.66,9.266]
["bitfinex","SOLUSD",1744095894326,59.64554403,108.69,108.66,9.266]
["bitfinex","SOLUSD",1744095894522,40.99589517,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095894748,40.99589517,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095894935,102.6,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095894936,123.59589517,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095895140,40.99589517,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095895349,40.99589517,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095895660,40.99589517,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095895837,40.99589517,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095896441,59.64554403,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095896849,8.28,108.71,108.66,0.34732314]
["bitfinex","SOLUSD",1744095897031,8.28,108.71,108.67,40.99589517]
["bitfinex","SOLUSD",1744095897238,8.28,108.71,108.68,0.28432314]
["bitfinex","SOLUSD",1744095897428,40.99589517,108.75,108.71,0.28432314]
["bitfinex","SOLUSD",1744095897633,40.99589517,108.76,108.71,41.28021831]
["bitfinex","SOLUSD",1744095898147,40.99589517,108.76,108.72,9.1979]
["bitfinex","SOLUSD",1744095898462,0.03,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744095898835,0.03,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744095899142,0.03,108.75,108.73,41.28021831]
["bitfinex","SOLUSD",1744095899643,0.03,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744095900530,0.03,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744095900726,0.03,108.75,108.72,73.18859517]
["bitfinex","SOLUSD",1744095900959,0.03,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744095902856,41.02589517,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744095904056,0.03,108.75,108.72,50.19379517]
["bitfinex","SOLUSD",1744095904361,0.03,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744095904537,40.99589517,108.73,108.67,40.99589517]
["bitfinex","SOLUSD",1744095904744,40.99589517,108.71,108.67,9.2021]
["bitfinex","SOLUSD",1744095905052,40.99589517,108.7,108.67,9.2021]
["bitfinex","SOLUSD",1744095905464,8.28,108.71,108.67,9.2021]
["bitfinex","SOLUSD",1744095905625,40.99589517,108.7,108.67,9.2021]
["bitfinex","SOLUSD",1744095905825,49.27589517,108.71,108.67,32.2075]
["bitfinex","SOLUSD",1744095906073,8.28,108.71,108.67,32.2075]
["bitfinex","SOLUSD",1744095906239,49.27589517,108.71,108.67,32.2075]
["bitfinex","SOLUSD",1744095907969,40.99589517,108.7,108.67,9.2021]
["bitfinex","SOLUSD",1744095908167,40.99589517,108.69,108.67,9.2021]
["bitfinex","SOLUSD",1744095908369,40.99589517,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095908370,40.99589517,108.68,108.66,9.2656]
["bitfinex","SOLUSD",1744095908938,40.99589517,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095909464,67.92554403,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095910085,49.27589517,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095910562,8.28,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095911163,8.36,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095911839,8.36,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095912442,49.35589517,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095912646,40.99589517,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095913674,49.35589517,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095913975,8.36,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095914849,315.98,108.71,108.66,0.063]
["bitfinex","SOLUSD",1744095915051,8.36,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095915369,49.35589517,108.7,108.66,0.063]
["bitfinex","SOLUSD",1744095915579,40.99589517,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744095915744,40.99589517,108.68,108.66,9.266]
["bitfinex","SOLUSD",1744095916175,40.99589517,108.69,108.66,9.266]
["bitfinex","SOLUSD",1744095916760,40.99589517,108.68,108.66,9.266]
["bitfinex","SOLUSD",1744095917668,40.99589517,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744095918580,40.99589517,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095919445,49.35589517,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095923378,34.08162956,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095923889,8.36,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095924187,34.08162956,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095924968,52.73127842,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095925484,67.97617842,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744095925687,18.64964886,108.63,108.61,0.063]
["bitfinex","SOLUSD",1744095925866,64.91632956,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744095926264,20.27794886,108.57,108.47,7.51897266]
["bitfinex","SOLUSD",1744095926487,25.72162956,108.52,108.43,4.63371553]
["bitfinex","SOLUSD",1744095926685,21.6283,108.57,108.5,25.72162956]
["bitfinex","SOLUSD",1744095926905,8.36,108.57,108.52,25.72162956]
["bitfinex","SOLUSD",1744095927187,20.0,108.54,108.47,6.5233]
["bitfinex","SOLUSD",1744095927375,59.91834845,108.52,108.47,6.5233]
["bitfinex","SOLUSD",1744095927562,41.26869959,108.51,108.46,9.2199]
["bitfinex","SOLUSD",1744095927887,41.26869959,108.5,108.46,9.2199]
["bitfinex","SOLUSD",1744095928063,41.26869959,108.51,108.46,0.28432314]
["bitfinex","SOLUSD",1744095928267,41.26869959,108.48,108.44,9.2215]
["bitfinex","SOLUSD",1744095928487,8.36,108.49,108.44,9.2215]
["bitfinex","SOLUSD",1744095928676,41.26869959,108.47,108.44,9.2215]
["bitfinex","SOLUSD",1744095929194,8.36,108.49,108.44,9.2215]
["bitfinex","SOLUSD",1744095929382,41.26869959,108.46,108.44,9.2215]
["bitfinex","SOLUSD",1744095929577,41.26869959,108.46,108.43,9.2222]
["bitfinex","SOLUSD",1744095929783,41.26869959,108.45,108.43,9.2222]
["bitfinex","SOLUSD",1744095930287,41.26869959,108.47,108.44,0.28432314]
["bitfinex","SOLUSD",1744095930496,41.26869959,108.47,108.43,32.2785]
["bitfinex","SOLUSD",1744095930666,41.26869959,108.47,108.43,9.2222]
["bitfinex","SOLUSD",1744095930862,38.64964886,108.48,108.43,9.2222]
["bitfinex","SOLUSD",1744095931068,41.26869959,108.46,108.43,9.2222]
["bitfinex","SOLUSD",1744095931269,41.26869959,108.47,108.44,0.28432314]
["bitfinex","SOLUSD",1744095931489,20.0,108.5,108.44,0.28432314]
["bitfinex","SOLUSD",1744095931815,18.64964886,108.52,108.47,0.28432314]
["bitfinex","SOLUSD",1744095931962,41.26869959,108.52,108.48,9.2182]
["bitfinex","SOLUSD",1744095932485,41.26869959,108.5,108.48,9.2182]
["bitfinex","SOLUSD",1744095932662,41.26869959,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744095933682,8.36,108.53,108.49,0.28432314]
["bitfinex","SOLUSD",1744095933988,49.62869959,108.53,108.48,32.2639]
["bitfinex","SOLUSD",1744095934171,41.26869959,108.52,108.48,32.2639]
["bitfinex","SOLUSD",1744095935564,49.62869959,108.53,108.48,73.53259959]
["bitfinex","SOLUSD",1744095935770,41.26869959,108.53,108.49,0.28432314]
["bitfinex","SOLUSD",1744095935972,41.26869959,108.54,108.49,41.55302273]
["bitfinex","SOLUSD",1744095936199,27.00964886,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1744095936200,49.62869959,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1744095937081,8.36,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744095937703,49.62869959,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744095939514,49.62869959,108.55,108.52,32.252]
["bitfinex","SOLUSD",1744095940203,41.26869959,108.55,108.52,32.252]
["bitfinex","SOLUSD",1744095942392,8.56,108.57,108.52,32.252]
["bitfinex","SOLUSD",1744095942596,78.86318511,108.58,108.53,41.55302273]
["bitfinex","SOLUSD",1744095942797,78.86318511,108.58,108.52,78.3264]
["bitfinex","SOLUSD",1744095942798,49.82869959,108.59,108.55,0.28432314]
["bitfinex","SOLUSD",1744095942999,1.6283,108.61,108.55,41.55302273]
["bitfinex","SOLUSD",1744095943204,41.26869959,108.61,108.56,41.26869959]
["bitfinex","SOLUSD",1744095943408,41.26869959,108.61,108.57,0.28432314]
["bitfinex","SOLUSD",1744095943573,41.26869959,108.61,108.58,32.2341]
["bitfinex","SOLUSD",1744095944088,59.91834845,108.59,108.57,9.2106]
["bitfinex","SOLUSD",1744095944295,41.26869959,108.58,108.57,9.2106]
["bitfinex","SOLUSD",1744095944690,41.26869959,108.58,108.55,9.2123]
["bitfinex","SOLUSD",1744095944885,41.26869959,108.56,108.55,9.2123]
["bitfinex","SOLUSD",1744095945503,41.26869959,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744095945700,41.26869959,108.57,108.53,0.28432314]
["bitfinex","SOLUSD",1744095945883,41.26869959,108.57,108.55,26.0]
["bitfinex","SOLUSD",1744095946393,41.26869959,108.56,108.52,78.3259]
["bitfinex","SOLUSD",1744095948602,28.56,108.58,108.53,0.28432314]
["bitfinex","SOLUSD",1744095948603,41.26869959,108.57,108.53,0.28432314]
["bitfinex","SOLUSD",1744095948804,8.56,108.58,108.53,41.55302273]
["bitfinex","SOLUSD",1744095948805,49.82869959,108.58,108.53,41.55302273]
["bitfinex","SOLUSD",1744095949307,41.26869959,108.57,108.53,0.28432314]
["bitfinex","SOLUSD",1744095949598,49.82869959,108.58,108.54,32.246]
["bitfinex","SOLUSD",1744095950604,49.82869959,108.58,108.51,23.0372]
["bitfinex","SOLUSD",1744095950605,20.0,108.55,108.51,23.0372]
["bitfinex","SOLUSD",1744095950807,41.26869959,108.54,108.51,23.0372]
["bitfinex","SOLUSD",1744095951008,49.82869959,108.54,108.51,23.0372]
["bitfinex","SOLUSD",1744095951196,8.56,108.54,108.51,23.0372]
["bitfinex","SOLUSD",1744095951394,59.91834845,108.56,108.51,23.0372]
["bitfinex","SOLUSD",1744095951585,7.6279,108.58,108.52,23.0372]
["bitfinex","SOLUSD",1744095951794,49.82869959,108.58,108.53,0.28432314]
["bitfinex","SOLUSD",1744095951989,49.82869959,108.58,108.53,41.55302273]
["bitfinex","SOLUSD",1744095952801,8.56,108.58,108.54,41.26869959]
["bitfinex","SOLUSD",1744095953107,41.26869959,108.59,108.54,41.26869959]
["bitfinex","SOLUSD",1744095953491,8.56,108.6,108.55,0.28432314]
["bitfinex","SOLUSD",1744095953688,49.82869959,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744095954102,41.26869959,108.59,108.56,32.2401]
["bitfinex","SOLUSD",1744095954315,41.26869959,108.58,108.56,9.2114]
["bitfinex","SOLUSD",1744095954503,41.26869959,108.57,108.56,9.2114]
["bitfinex","SOLUSD",1744095954811,41.26869959,108.57,108.54,23.0321]
["bitfinex","SOLUSD",1744095954812,41.26869959,108.57,108.54,9.2131]
["bitfinex","SOLUSD",1744095955102,59.91834845,108.57,108.54,9.2131]
["bitfinex","SOLUSD",1744095955315,41.26869959,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744095955698,41.26869959,108.55,108.52,32.2512]
["bitfinex","SOLUSD",1744095956010,41.26869959,108.56,108.52,32.2512]
["bitfinex","SOLUSD",1744095956705,17.7683,108.6,108.53,41.55302273]
["bitfinex","SOLUSD",1744095956706,20.0,108.6,108.53,41.55302273]
["bitfinex","SOLUSD",1744095956896,59.91834845,108.59,108.53,41.26869959]
["bitfinex","SOLUSD",1744095957207,41.26869959,108.58,108.54,0.28432314]
["bitfinex","SOLUSD",1744095957398,41.26869959,108.58,108.52,32.2512]
["bitfinex","SOLUSD",1744095957399,41.26869959,108.56,108.52,32.2512]
["bitfinex","SOLUSD",1744095958613,41.26869959,108.55,108.52,32.2512]
["bitfinex","SOLUSD",1744095959312,132.42869959,108.57,108.53,0.28432314]
["bitfinex","SOLUSD",1744095959716,91.16,108.57,108.53,0.28432314]
["bitfinex","SOLUSD",1744095960303,91.16,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744095961417,132.42869959,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744095961831,41.26869959,108.56,108.54,32.246]
["bitfinex","SOLUSD",1744095962213,49.82869959,108.57,108.54,23.0329]
["bitfinex","SOLUSD",1744095963420,41.26869959,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744095964130,41.26869959,108.54,108.53,9.214]
["bitfinex","SOLUSD",1744095964420,41.26869959,108.54,108.51,32.255]
["bitfinex","SOLUSD",1744095966128,41.26869959,108.53,108.51,9.2157]
["bitfinex","SOLUSD",1744095966343,41.26869959,108.52,108.5,9.2165]
["bitfinex","SOLUSD",1744095966624,41.26869959,108.51,108.5,9.2165]
["bitfinex","SOLUSD",1744095967127,41.26869959,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744095967307,91.16,108.53,108.48,73.53259959]
["bitfinex","SOLUSD",1744095967511,132.42869959,108.53,108.48,73.53259959]
["bitfinex","SOLUSD",1744095967814,91.16,108.53,108.49,41.26869959]
["bitfinex","SOLUSD",1744095968230,132.42869959,108.53,108.49,0.28432314]
["bitfinex","SOLUSD",1744095968528,132.42869959,108.53,108.5,9.2165]
["bitfinex","SOLUSD",1744095968694,132.42869959,108.53,108.5,32.2579]
["bitfinex","SOLUSD",1744095968897,49.82869959,108.53,108.5,32.2579]
["bitfinex","SOLUSD",1744095969512,41.26869959,108.52,108.5,32.2579]
["bitfinex","SOLUSD",1744095969714,41.26869959,108.52,108.5,9.2165]
["bitfinex","SOLUSD",1744095970411,41.26869959,108.51,108.47,9.2821]
["bitfinex","SOLUSD",1744095970602,41.26869959,108.5,108.47,9.2821]
["bitfinex","SOLUSD",1744095971231,18.64964886,108.51,108.47,9.2821]
["bitfinex","SOLUSD",1744095971393,18.64964886,108.48,108.47,9.2821]
["bitfinex","SOLUSD",1744095971598,41.26869959,108.49,108.47,9.2821]
["bitfinex","SOLUSD",1744095971829,123.86869959,108.5,108.47,9.2821]
["bitfinex","SOLUSD",1744095972034,59.91834845,108.51,108.47,32.3299]
["bitfinex","SOLUSD",1744095972238,41.26869959,108.51,108.47,32.3299]
["bitfinex","SOLUSD",1744095972397,49.82869959,108.53,108.48,41.26869959]
["bitfinex","SOLUSD",1744095973236,8.56,108.53,108.49,41.55302273]
["bitfinex","SOLUSD",1744095973441,1.6498,108.55,108.5,41.26869959]
["bitfinex","SOLUSD",1744095973753,41.26869959,108.54,108.49,0.28432314]
["bitfinex","SOLUSD",1744095973915,41.26869959,108.53,108.49,0.28432314]
["bitfinex","SOLUSD",1744095974253,59.91834845,108.54,108.49,41.26869959]
["bitfinex","SOLUSD",1744095974419,59.91834845,108.54,108.5,9.2165]
["bitfinex","SOLUSD",1744095974620,1.6498,108.55,108.5,50.48519959]
["bitfinex","SOLUSD",1744095974621,42.91849959,108.55,108.5,50.48519959]
["bitfinex","SOLUSD",1744095974931,41.26869959,108.56,108.52,0.28432314]
["bitfinex","SOLUSD",1744095976640,41.26869959,108.54,108.52,9.2148]
["bitfinex","SOLUSD",1744095976878,18.64964886,108.56,108.52,9.2148]
["bitfinex","SOLUSD",1744095977020,41.26869959,108.54,108.52,9.2148]
["bitfinex","SOLUSD",1744095977221,18.64964886,108.56,108.52,9.2148]
["bitfinex","SOLUSD",1744095977425,41.26869959,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744095977740,41.26869959,108.54,108.52,9.2148]
["bitfinex","SOLUSD",1744095977924,41.26869959,108.53,108.51,9.2153]
["bitfinex","SOLUSD",1744095978627,41.26869959,108.53,108.49,32.2601]
["bitfinex","SOLUSD",1744095978828,47.86164886,108.56,108.49,32.2601]
["bitfinex","SOLUSD",1744095978829,41.26869959,108.52,108.49,32.2601]
["bitfinex","SOLUSD",1744095979831,41.26869959,108.54,108.49,73.52879959]
["bitfinex","SOLUSD",1744095980317,41.26869959,108.54,108.5,0.14216157]
["bitfinex","SOLUSD",1744095980820,41.26869959,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744095981346,59.91834845,108.53,108.51,9.2157]
["bitfinex","SOLUSD",1744095981759,41.26869959,108.53,108.51,9.2157]
["bitfinex","SOLUSD",1744095981931,41.26869959,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744095982552,41.26869959,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744095982754,143.86869959,108.56,108.51,41.26869959]
["bitfinex","SOLUSD",1744095983050,61.26869959,108.56,108.51,41.26869959]
["bitfinex","SOLUSD",1744095983241,8.58,108.57,108.53,41.26869959]
["bitfinex","SOLUSD",1744095983828,49.84869959,108.57,108.53,41.26869959]
["bitfinex","SOLUSD",1744095984021,49.84869959,108.57,108.5,0.28432314]
["bitfinex","SOLUSD",1744095984223,49.84869959,108.57,108.52,41.26869959]
["bitfinex","SOLUSD",1744095984741,49.84869959,108.57,108.53,9.214]
["bitfinex","SOLUSD",1744095985541,41.26869959,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744095985739,41.26869959,108.53,108.51,9.2157]
["bitfinex","SOLUSD",1744095986040,20.0,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744095986041,41.26869959,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744095986751,41.26869959,108.56,108.51,73.52369959]
["bitfinex","SOLUSD",1744095988043,41.26869959,108.56,108.52,41.26869959]
["bitfinex","SOLUSD",1744095988251,41.26869959,108.56,108.51,119.88672273]
["bitfinex","SOLUSD",1744095988846,41.26869959,108.55,108.51,32.255]
["bitfinex","SOLUSD",1744095989050,41.26869959,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744095990351,41.26869959,108.54,108.5,9.2165]
["bitfinex","SOLUSD",1744095990530,41.26869959,108.53,108.5,9.2165]
["bitfinex","SOLUSD",1744095991330,47.86114886,108.56,108.5,32.2579]
["bitfinex","SOLUSD",1744095991331,41.26869959,108.54,108.5,32.2579]
["bitfinex","SOLUSD",1744095991523,38.64964886,108.56,108.5,73.52659959]
["bitfinex","SOLUSD",1744095991524,20.0,108.56,108.5,73.52659959]
["bitfinex","SOLUSD",1744095991736,41.26869959,108.55,108.5,73.52659959]
["bitfinex","SOLUSD",1744095991958,41.26869959,108.54,108.5,32.2579]
["bitfinex","SOLUSD",1744095992454,41.26869959,108.55,108.5,73.52659959]
["bitfinex","SOLUSD",1744095993856,61.26869959,108.56,108.52,9.2148]
["bitfinex","SOLUSD",1744095994060,41.26869959,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744095994251,20.0,108.56,108.52,9.2148]
["bitfinex","SOLUSD",1744095994557,41.26869959,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744095995058,41.26869959,108.56,108.52,32.252]
["bitfinex","SOLUSD",1744095995243,49.84869959,108.57,108.52,73.52069959]
["bitfinex","SOLUSD",1744095995558,41.26869959,108.56,108.52,32.252]
["bitfinex","SOLUSD",1744095996056,41.26869959,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744095996243,41.26869959,108.53,108.52,9.2148]
["bitfinex","SOLUSD",1744095996945,20.0,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744095997141,41.26869959,108.53,108.52,9.2148]
["bitfinex","SOLUSD",1744095997344,41.26869959,108.53,108.5,23.0405]
["bitfinex","SOLUSD",1744095998153,41.26869959,108.52,108.49,9.2174]
["bitfinex","SOLUSD",1744095998457,41.26869959,108.52,108.49,32.2609]
["bitfinex","SOLUSD",1744095998661,41.26869959,108.53,108.49,32.2609]
["bitfinex","SOLUSD",1744095999042,41.26869959,108.52,108.49,9.2174]
["bitfinex","SOLUSD",1744095999247,54.29204886,108.55,108.48,9.2182]
["bitfinex","SOLUSD",1744095999248,41.26869959,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744096000440,41.26869959,108.5,108.48,9.2182]
["bitfinex","SOLUSD",1744096001261,41.26869959,108.5,108.47,23.1101]
["bitfinex","SOLUSD",1744096001262,41.26869959,108.5,108.47,0.063]
["bitfinex","SOLUSD",1744096001558,1.6556,108.52,108.47,0.063]
["bitfinex","SOLUSD",1744096001559,41.26869959,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096002562,20.0,108.51,108.47,0.063]
["bitfinex","SOLUSD",1744096002563,41.26869959,108.51,108.47,0.063]
["bitfinex","SOLUSD",1744096003344,41.26869959,108.5,108.47,0.063]
["bitfinex","SOLUSD",1744096003544,41.26869959,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096004370,41.26869959,108.51,108.47,0.063]
["bitfinex","SOLUSD",1744096005269,41.26869959,108.5,108.47,0.063]
["bitfinex","SOLUSD",1744096006074,41.26869959,108.51,108.47,41.33169959]
["bitfinex","SOLUSD",1744096006447,41.26869959,108.51,108.47,0.063]
["bitfinex","SOLUSD",1744096007365,1.6556,108.52,108.47,0.063]
["bitfinex","SOLUSD",1744096007366,41.26869959,108.5,108.47,0.063]
["bitfinex","SOLUSD",1744096007551,41.26869959,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096008680,59.91834845,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096008851,41.26869959,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096009054,49.90869959,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096010553,41.26869959,108.5,108.47,0.063]
["bitfinex","SOLUSD",1744096012468,49.90869959,108.52,108.47,41.33169959]
["bitfinex","SOLUSD",1744096012675,41.26869959,108.52,108.47,41.33169959]
["bitfinex","SOLUSD",1744096012872,41.26869959,108.51,108.47,0.063]
["bitfinex","SOLUSD",1744096013279,41.26869959,108.5,108.47,0.063]
["bitfinex","SOLUSD",1744096013578,41.26869959,108.5,108.47,9.2821]
["bitfinex","SOLUSD",1744096014561,41.26869959,108.48,108.47,9.2821]
["bitfinex","SOLUSD",1744096014774,41.26869959,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096015372,59.91834845,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096015577,41.26869959,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096017269,49.90869959,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096018486,8.64,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096018695,49.90869959,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096020586,8.64,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096020960,49.90869959,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096021168,41.26869959,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096024076,28.64,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096024269,49.90869959,108.49,108.47,0.063]
["bitfinex","SOLUSD",1744096025084,41.26869959,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096025278,44.46809919,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096026984,53.68629919,108.48,108.47,0.063]
["bitfinex","SOLUSD",1744096027294,1.5091,108.45,108.44,0.063]
["bitfinex","SOLUSD",1744096027579,38.64964886,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744096027784,25.81845033,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744096027986,44.46809919,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744096028484,47.87294886,108.42,108.4,0.063]
["bitfinex","SOLUSD",1744096028796,135.70809919,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744096028970,34.45845033,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744096029297,68.65645807,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744096029790,20.0,108.39,108.38,3.02910042]
["bitfinex","SOLUSD",1744096030000,162.90078121,108.39,108.38,3.02910042]
["bitfinex","SOLUSD",1744096030168,41.36680921,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744096030693,41.36680921,108.31,108.27,9.2361]
["bitfinex","SOLUSD",1744096031001,41.36680921,108.3,108.27,32.3265]
["bitfinex","SOLUSD",1744096031171,41.36680921,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744096031489,41.36680921,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744096031701,82.6,108.33,108.28,41.36680921]
["bitfinex","SOLUSD",1744096031995,41.36680921,108.34,108.29,41.50897078]
["bitfinex","SOLUSD",1744096032193,41.36680921,108.35,108.27,128.22865]
["bitfinex","SOLUSD",1744096032396,41.36680921,108.35,108.28,0.14216157]
["bitfinex","SOLUSD",1744096032702,41.36680921,108.34,108.29,73.68730921]
["bitfinex","SOLUSD",1744096032895,41.36680921,108.36,108.31,41.36680921]
["bitfinex","SOLUSD",1744096033066,28.86,108.39,108.33,41.36680921]
["bitfinex","SOLUSD",1744096033262,41.36680921,108.37,108.3,0.28432314]
["bitfinex","SOLUSD",1744096033462,41.36680921,108.37,108.32,41.36680921]
["bitfinex","SOLUSD",1744096034290,41.36680921,108.37,108.3,0.28432314]
["bitfinex","SOLUSD",1744096034569,41.36680921,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744096034785,28.86,108.39,108.33,32.3086]
["bitfinex","SOLUSD",1744096034996,41.36680921,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744096035795,18.64964886,108.38,108.33,32.3086]
["bitfinex","SOLUSD",1744096035966,41.36680921,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744096036168,41.36680921,108.36,108.33,32.3086]
["bitfinex","SOLUSD",1744096036364,28.86,108.39,108.33,32.3086]
["bitfinex","SOLUSD",1744096036587,41.36680921,108.37,108.33,73.67540921]
["bitfinex","SOLUSD",1744096036795,41.36680921,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744096037180,28.86,108.39,108.33,73.67540921]
["bitfinex","SOLUSD",1744096037367,28.86,108.39,108.33,32.3086]
["bitfinex","SOLUSD",1744096037368,41.36680921,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744096039298,41.36680921,108.38,108.33,73.67540921]
["bitfinex","SOLUSD",1744096039594,41.36680921,108.35,108.33,9.231]
["bitfinex","SOLUSD",1744096039782,41.36680921,108.34,108.33,9.231]
["bitfinex","SOLUSD",1744096040201,41.36680921,108.35,108.33,9.231]
["bitfinex","SOLUSD",1744096040370,41.36680921,108.34,108.33,9.231]
["bitfinex","SOLUSD",1744096040576,41.36680921,108.35,108.33,9.231]
["bitfinex","SOLUSD",1744096040990,41.36680921,108.35,108.31,32.314]
["bitfinex","SOLUSD",1744096041175,41.36680921,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744096042483,41.36680921,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744096043201,41.36680921,108.33,108.29,32.32]
["bitfinex","SOLUSD",1744096043607,41.36680921,108.35,108.3,41.36680921]
["bitfinex","SOLUSD",1744096044200,18.64964886,108.36,108.3,41.36680921]
["bitfinex","SOLUSD",1744096044503,41.36680921,108.35,108.3,41.36680921]
["bitfinex","SOLUSD",1744096044706,41.36680921,108.35,108.3,41.65113235]
["bitfinex","SOLUSD",1744096045092,21.5096,108.4,108.32,41.65113235]
["bitfinex","SOLUSD",1744096045304,41.36680921,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744096045793,41.36680921,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744096047219,10.3696,108.4,108.34,73.67250921]
["bitfinex","SOLUSD",1744096047378,41.36680921,108.39,108.34,73.67250921]
["bitfinex","SOLUSD",1744096047578,8.86,108.4,108.36,41.36680921]
["bitfinex","SOLUSD",1744096047995,41.36680921,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744096048204,41.36680921,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744096048507,41.36680921,108.35,108.3,23.0833]
["bitfinex","SOLUSD",1744096048686,41.36680921,108.34,108.3,23.0833]
["bitfinex","SOLUSD",1744096048888,51.82950921,108.36,108.31,64.44860921]
["bitfinex","SOLUSD",1744096049085,50.22680921,108.36,108.31,64.44860921]
["bitfinex","SOLUSD",1744096049304,50.22680921,108.36,108.31,73.68130921]
["bitfinex","SOLUSD",1744096049501,50.22680921,108.36,108.31,32.3145]
["bitfinex","SOLUSD",1744096049699,50.22680921,108.36,108.31,73.68130921]
["bitfinex","SOLUSD",1744096049906,8.86,108.36,108.31,73.68130921]
["bitfinex","SOLUSD",1744096050082,50.22680921,108.36,108.31,73.68130921]
["bitfinex","SOLUSD",1744096050793,41.36680921,108.36,108.31,73.68130921]
["bitfinex","SOLUSD",1744096050995,41.36680921,108.37,108.32,41.36680921]
["bitfinex","SOLUSD",1744096051294,25.86698611,108.37,108.32,25.86698611]
["bitfinex","SOLUSD",1744096051689,25.86698611,108.37,108.31,58.18148611]
["bitfinex","SOLUSD",1744096052009,25.86698611,108.37,108.32,25.86698611]
["bitfinex","SOLUSD",1744096052376,47.50964886,108.38,108.31,32.3145]
["bitfinex","SOLUSD",1744096052377,25.86698611,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744096053219,25.86698611,108.35,108.31,32.3145]
["bitfinex","SOLUSD",1744096054091,18.64964886,108.37,108.31,32.3145]
["bitfinex","SOLUSD",1744096054392,25.86698611,108.35,108.31,32.3145]
["bitfinex","SOLUSD",1744096054608,25.86698611,108.36,108.31,32.3145]
["bitfinex","SOLUSD",1744096054795,25.86698611,108.36,108.31,58.18148611]
["bitfinex","SOLUSD",1744096055106,28.86,108.38,108.33,25.86698611]
["bitfinex","SOLUSD",1744096055107,34.72698611,108.38,108.33,25.86698611]
["bitfinex","SOLUSD",1744096055314,25.86698611,108.38,108.33,25.86698611]
["bitfinex","SOLUSD",1744096055506,25.86698611,108.37,108.32,27.65250925]
["bitfinex","SOLUSD",1744096055680,118.92968611,108.39,108.34,25.86698611]
["bitfinex","SOLUSD",1744096055884,25.86698611,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744096056610,25.86698611,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744096056803,34.72698611,108.39,108.34,64.46158611]
["bitfinex","SOLUSD",1744096057498,8.86,108.39,108.34,64.46158611]
["bitfinex","SOLUSD",1744096057718,25.86698611,108.38,108.34,38.5946]
["bitfinex","SOLUSD",1744096058216,34.72698611,108.39,108.34,38.5946]
["bitfinex","SOLUSD",1744096058387,25.86698611,108.38,108.34,38.5946]
["bitfinex","SOLUSD",1744096058703,34.72698611,108.39,108.34,64.46158611]
["bitfinex","SOLUSD",1744096059525,46.71784886,108.42,108.35,26.15130925]
["bitfinex","SOLUSD",1744096059696,25.86698611,108.41,108.36,25.86698611]
["bitfinex","SOLUSD",1744096060318,25.86698611,108.4,108.37,9.2276]
["bitfinex","SOLUSD",1744096061695,25.86698611,108.41,108.37,9.2276]
["bitfinex","SOLUSD",1744096061910,30.4927,108.42,108.37,9.2276]
["bitfinex","SOLUSD",1744096062110,25.86698611,108.41,108.37,9.2276]
["bitfinex","SOLUSD",1744096062889,25.86698611,108.4,108.37,9.2276]
["bitfinex","SOLUSD",1744096063392,25.86698611,108.38,108.35,9.2293]
["bitfinex","SOLUSD",1744096063792,25.86698611,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744096064906,25.86698611,108.38,108.35,9.2293]
["bitfinex","SOLUSD",1744096066112,25.86698611,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744096066313,8.76,108.37,108.33,9.2304]
["bitfinex","SOLUSD",1744096066505,25.86698611,108.36,108.33,9.2304]
["bitfinex","SOLUSD",1744096066887,25.86698611,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744096068003,8.76,108.37,108.32,9.2319]
["bitfinex","SOLUSD",1744096068205,25.86698611,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744096068604,25.86698611,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744096068803,8.76,108.37,108.32,58.17858611]
["bitfinex","SOLUSD",1744096069107,8.76,108.37,108.33,25.86698611]
["bitfinex","SOLUSD",1744096069805,8.76,108.37,108.32,32.3116]
["bitfinex","SOLUSD",1744096070005,8.76,108.37,108.33,25.86698611]
["bitfinex","SOLUSD",1744096071002,8.76,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744096072925,8.76,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744096073122,25.86698611,108.39,108.34,58.17268611]
["bitfinex","SOLUSD",1744096073609,25.86698611,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744096074818,25.86698611,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744096075517,27.40964886,108.4,108.34,32.3057]
["bitfinex","SOLUSD",1744096075721,25.86698611,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744096077808,25.86698611,108.36,108.34,9.2302]
["bitfinex","SOLUSD",1744096078027,25.86698611,108.35,108.33,9.2306]
["bitfinex","SOLUSD",1744096078634,25.86698611,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744096079042,25.86698611,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744096079716,25.86698611,108.34,108.31,58.95385]
["bitfinex","SOLUSD",1744096079917,25.86698611,108.33,108.31,9.2325]
["bitfinex","SOLUSD",1744096080215,19.5891,108.36,108.31,9.2325]
["bitfinex","SOLUSD",1744096080216,25.86698611,108.34,108.31,9.2325]
["bitfinex","SOLUSD",1744096080829,25.86698611,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744096081011,19.5891,108.36,108.3,9.2336]
["bitfinex","SOLUSD",1744096081012,25.86698611,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096081419,25.86698611,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744096081713,25.86698611,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096081928,25.86698611,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744096082133,25.86698611,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096083535,25.86698611,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744096083736,25.86698611,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096084255,25.86698611,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744096084553,25.86698611,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744096084753,25.86698611,108.3,108.28,0.063]
["bitfinex","SOLUSD",1744096085760,34.62698611,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744096086357,8.76,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744096086858,34.62698611,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744096087355,25.86698611,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744096091252,73.75103497,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744096091571,99.61802108,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744096091862,38.64964886,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744096092161,20.0,108.25,108.23,0.063]
["bitfinex","SOLUSD",1744096092349,25.86698611,108.25,108.23,9.3025]
["bitfinex","SOLUSD",1744096092753,8.76,108.26,108.23,0.063]
["bitfinex","SOLUSD",1744096092754,25.86698611,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744096093469,25.86698611,108.28,108.23,25.92998611]
["bitfinex","SOLUSD",1744096094043,25.86698611,108.27,108.23,25.92998611]
["bitfinex","SOLUSD",1744096094264,25.86698611,108.27,108.23,0.063]
["bitfinex","SOLUSD",1744096095344,25.86698611,108.27,108.23,9.3025]
["bitfinex","SOLUSD",1744096095544,25.86698611,108.28,108.23,58.26838611]
["bitfinex","SOLUSD",1744096095745,25.86698611,108.27,108.23,32.4014]
["bitfinex","SOLUSD",1744096096173,25.86698611,108.27,108.23,9.3025]
["bitfinex","SOLUSD",1744096096375,25.86698611,108.26,108.23,9.3025]
["bitfinex","SOLUSD",1744096096665,82.6,108.29,108.23,32.4014]
["bitfinex","SOLUSD",1744096096852,25.86698611,108.27,108.23,58.26838611]
["bitfinex","SOLUSD",1744096097068,25.86698611,108.28,108.24,25.86698611]
["bitfinex","SOLUSD",1744096097273,25.86698611,108.29,108.25,9.2378]
["bitfinex","SOLUSD",1744096097483,25.86698611,108.28,108.25,9.2378]
["bitfinex","SOLUSD",1744096097987,25.86698611,108.29,108.25,32.3324]
["bitfinex","SOLUSD",1744096098366,8.66,108.3,108.26,32.05078611]
["bitfinex","SOLUSD",1744096099191,25.86698611,108.32,108.27,25.86698611]
["bitfinex","SOLUSD",1744096099397,25.86698611,108.32,108.28,26.15130925]
["bitfinex","SOLUSD",1744096099880,25.86698611,108.33,108.28,26.15130925]
["bitfinex","SOLUSD",1744096100718,25.86698611,108.33,108.28,0.28432314]
["bitfinex","SOLUSD",1744096100912,25.86698611,108.32,108.28,0.28432314]
["bitfinex","SOLUSD",1744096101491,25.86698611,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744096102297,325.76,108.34,108.29,9.2344]
["bitfinex","SOLUSD",1744096102506,25.86698611,108.31,108.29,9.2344]
["bitfinex","SOLUSD",1744096102787,25.86698611,108.3,108.28,9.2349]
["bitfinex","SOLUSD",1744096103367,25.86698611,108.29,108.26,15.4204]
["bitfinex","SOLUSD",1744096103574,25.86698611,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1744096103790,25.86698611,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1744096106195,29.2352,108.29,108.24,9.2387]
["bitfinex","SOLUSD",1744096106392,25.86698611,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1744096107275,29.2352,108.29,108.24,9.2387]
["bitfinex","SOLUSD",1744096107276,25.86698611,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744096107480,25.86698611,108.26,108.23,9.3025]
["bitfinex","SOLUSD",1744096109675,25.86698611,108.26,108.23,0.063]
["bitfinex","SOLUSD",1744096109972,25.86698611,108.27,108.23,0.063]
["bitfinex","SOLUSD",1744096111004,29.2349,108.29,108.23,0.063]
["bitfinex","SOLUSD",1744096111202,25.86698611,108.27,108.23,0.063]
["bitfinex","SOLUSD",1744096112892,25.86698611,108.28,108.23,25.92998611]
["bitfinex","SOLUSD",1744096114608,25.86698611,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1744096115103,25.86698611,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1744096115411,45.86698611,108.25,108.23,0.063]
["bitfinex","SOLUSD",1744096115588,34.52698611,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744096116481,27.37508611,108.26,108.23,0.063]
["bitfinex","SOLUSD",1744096116999,8.66,108.28,108.23,0.063]
["bitfinex","SOLUSD",1744096117201,25.86698611,108.27,108.23,0.063]
["bitfinex","SOLUSD",1744096117405,8.66,108.28,108.23,25.92998611]
["bitfinex","SOLUSD",1744096117594,25.86698611,108.27,108.23,0.063]
["bitfinex","SOLUSD",1744096117795,8.66,108.28,108.23,0.063]
["bitfinex","SOLUSD",1744096118100,25.86698611,108.27,108.23,0.063]
["bitfinex","SOLUSD",1744096118413,34.52698611,108.28,108.23,26.21430925]
["bitfinex","SOLUSD",1744096118714,34.52698611,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1744096119117,34.52698611,108.28,108.24,32.3355]
["bitfinex","SOLUSD",1744096120709,25.86698611,108.29,108.24,58.20248611]
["bitfinex","SOLUSD",1744096120923,34.52698611,108.29,108.24,58.20248611]
["bitfinex","SOLUSD",1744096122495,8.66,108.29,108.25,25.86698611]
["bitfinex","SOLUSD",1744096122692,8.66,108.29,108.26,9.237]
["bitfinex","SOLUSD",1744096123415,8.69,108.32,108.27,25.86698611]
["bitfinex","SOLUSD",1744096123605,0.03,108.32,108.3,25.86698611]
["bitfinex","SOLUSD",1744096124122,0.03,108.32,108.29,25.86698611]
["bitfinex","SOLUSD",1744096124412,28.69,108.37,108.31,25.86698611]
["bitfinex","SOLUSD",1744096124621,25.86698611,108.35,108.3,25.86698611]
["bitfinex","SOLUSD",1744096124814,25.86698611,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096125116,25.86698611,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744096125321,8.66,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096125521,34.52698611,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096127216,34.52698611,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744096127812,25.86698611,108.31,108.29,9.2344]
["bitfinex","SOLUSD",1744096128020,25.86698611,108.3,108.28,9.2349]
["bitfinex","SOLUSD",1744096128602,25.86698611,108.32,108.28,9.2349]
["bitfinex","SOLUSD",1744096128911,34.52698611,108.33,108.28,58.19008611]
["bitfinex","SOLUSD",1744096129091,25.86698611,108.33,108.29,0.28432314]
["bitfinex","SOLUSD",1744096129292,25.86698611,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096129920,20.0,108.35,108.31,0.28432314]
["bitfinex","SOLUSD",1744096129921,25.86698611,108.35,108.31,0.28432314]
["bitfinex","SOLUSD",1744096130094,0.03,108.37,108.33,0.28432314]
["bitfinex","SOLUSD",1744096130417,25.89698611,108.37,108.32,26.15130925]
["bitfinex","SOLUSD",1744096130792,25.86698611,108.35,108.3,64.68778611]
["bitfinex","SOLUSD",1744096131087,25.86698611,108.35,108.3,38.8208]
["bitfinex","SOLUSD",1744096131291,25.86698611,108.34,108.3,38.8208]
["bitfinex","SOLUSD",1744096131911,25.86698611,108.34,108.3,64.68778611]
["bitfinex","SOLUSD",1744096132219,20.03,108.37,108.31,25.86698611]
["bitfinex","SOLUSD",1744096132406,25.86698611,108.34,108.3,64.68778611]
["bitfinex","SOLUSD",1744096132807,25.86698611,108.33,108.3,15.7368]
["bitfinex","SOLUSD",1744096133015,25.86698611,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096133715,25.86698611,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744096134524,25.86698611,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744096134731,25.86698611,108.33,108.29,58.18748611]
["bitfinex","SOLUSD",1744096134927,25.86698611,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744096137028,34.50698611,108.34,108.29,58.18748611]
["bitfinex","SOLUSD",1744096139636,8.64,108.34,108.3,25.86698611]
["bitfinex","SOLUSD",1744096139829,25.86698611,108.31,108.28,9.2348]
["bitfinex","SOLUSD",1744096140130,21.5268,108.33,108.28,9.2348]
["bitfinex","SOLUSD",1744096140131,25.86698611,108.29,108.28,9.2348]
["bitfinex","SOLUSD",1744096140434,25.86698611,108.29,108.26,9.237]
["bitfinex","SOLUSD",1744096140736,8.64,108.3,108.26,9.237]
["bitfinex","SOLUSD",1744096140919,25.86698611,108.29,108.26,9.237]
["bitfinex","SOLUSD",1744096141330,25.86698611,108.28,108.26,9.237]
["bitfinex","SOLUSD",1744096141531,25.86698611,108.27,108.26,9.237]
["bitfinex","SOLUSD",1744096141730,25.86698611,108.28,108.26,9.237]
["bitfinex","SOLUSD",1744096142033,25.86698611,108.28,108.25,9.3008]
["bitfinex","SOLUSD",1744096143232,25.86698611,108.29,108.25,32.3954]
["bitfinex","SOLUSD",1744096144023,34.50698611,108.3,108.25,58.26238611]
["bitfinex","SOLUSD",1744096144837,8.64,108.3,108.26,0.28432314]
["bitfinex","SOLUSD",1744096145040,25.86698611,108.31,108.26,26.15130925]
["bitfinex","SOLUSD",1744096146115,25.86698611,108.31,108.27,32.3265]
["bitfinex","SOLUSD",1744096147324,25.86698611,108.32,108.27,58.19348611]
["bitfinex","SOLUSD",1744096149236,8.64,108.33,108.28,26.15130925]
["bitfinex","SOLUSD",1744096149536,34.50698611,108.33,108.28,26.15130925]
["bitfinex","SOLUSD",1744096149832,8.64,108.33,108.28,26.15130925]
["bitfinex","SOLUSD",1744096150042,8.64,108.33,108.29,32.52758611]
["bitfinex","SOLUSD",1744096150339,34.50698611,108.33,108.29,6.6606]
["bitfinex","SOLUSD",1744096150544,25.86698611,108.32,108.27,83.61485]
["bitfinex","SOLUSD",1744096150729,25.86698611,108.31,108.27,32.3265]
["bitfinex","SOLUSD",1744096151042,25.86698611,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744096151617,25.86698611,108.31,108.27,9.2361]
["bitfinex","SOLUSD",1744096152637,25.86698611,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744096154441,37.8713,108.33,108.27,9.2361]
["bitfinex","SOLUSD",1744096154739,25.86698611,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744096155625,25.86698611,108.31,108.27,9.2361]
["bitfinex","SOLUSD",1744096155819,25.86698611,108.31,108.27,32.3265]
["bitfinex","SOLUSD",1744096156144,28.64,108.33,108.27,32.3265]
["bitfinex","SOLUSD",1744096156338,25.86698611,108.32,108.27,32.3265]
["bitfinex","SOLUSD",1744096156518,25.86698611,108.31,108.27,32.3265]
["bitfinex","SOLUSD",1744096156719,25.86698611,108.32,108.27,32.3265]
["bitfinex","SOLUSD",1744096157139,25.86698611,108.31,108.27,32.3265]
["bitfinex","SOLUSD",1744096157844,25.86698611,108.32,108.27,32.3265]
["bitfinex","SOLUSD",1744096159442,28.64,108.33,108.27,58.19348611]
["bitfinex","SOLUSD",1744096159643,25.86698611,108.32,108.27,58.19348611]
["bitfinex","SOLUSD",1744096159840,25.86698611,108.31,108.27,32.3265]
["bitfinex","SOLUSD",1744096163658,28.66,108.33,108.27,32.3265]
["bitfinex","SOLUSD",1744096163836,25.86698611,108.31,108.27,32.3265]
["bitfinex","SOLUSD",1744096165358,37.8911,108.33,108.27,32.3265]
["bitfinex","SOLUSD",1744096165654,25.86698611,108.31,108.27,32.3265]
["bitfinex","SOLUSD",1744096166359,28.66,108.33,108.27,58.19348611]
["bitfinex","SOLUSD",1744096166655,34.52698611,108.33,108.28,26.15130925]
["bitfinex","SOLUSD",1744096167031,34.52698611,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744096167232,34.52698611,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744096167731,8.66,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744096168031,34.52698611,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744096168432,8.66,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744096168631,25.86698611,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744096169853,25.86698611,108.32,108.28,32.3221]
["bitfinex","SOLUSD",1744096171158,8.66,108.33,108.28,32.3221]
["bitfinex","SOLUSD",1744096171457,34.52698611,108.33,108.28,32.3221]
["bitfinex","SOLUSD",1744096171657,34.52698611,108.33,108.28,58.18908611]
["bitfinex","SOLUSD",1744096171840,8.66,108.33,108.28,58.18908611]
["bitfinex","SOLUSD",1744096172036,34.52698611,108.33,108.28,58.18908611]
["bitfinex","SOLUSD",1744096172241,34.52698611,108.33,108.28,32.3221]
["bitfinex","SOLUSD",1744096172748,34.52698611,108.33,108.28,58.18908611]
["bitfinex","SOLUSD",1744096173042,34.52698611,108.33,108.28,32.3221]
["bitfinex","SOLUSD",1744096173440,8.66,108.33,108.28,32.3221]
["bitfinex","SOLUSD",1744096173647,25.86698611,108.32,108.28,32.3221]
["bitfinex","SOLUSD",1744096174559,25.86698611,108.32,108.28,23.0868]
["bitfinex","SOLUSD",1744096175064,8.66,108.33,108.28,23.0868]
["bitfinex","SOLUSD",1744096175242,14.20317578,108.32,108.28,23.0868]
["bitfinex","SOLUSD",1744096176659,14.20317578,108.32,108.28,32.3221]
["bitfinex","SOLUSD",1744096177063,22.86317578,108.33,108.28,32.3221]
["bitfinex","SOLUSD",1744096177961,14.20317578,108.32,108.28,32.3221]
["bitfinex","SOLUSD",1744096178738,17.8902,108.34,108.28,32.3221]
["bitfinex","SOLUSD",1744096178936,14.20317578,108.33,108.28,32.3221]
["bitfinex","SOLUSD",1744096179172,8.66,108.34,108.28,46.52527578]
["bitfinex","SOLUSD",1744096179464,14.20317578,108.33,108.28,46.52527578]
["bitfinex","SOLUSD",1744096183292,14.20317578,108.34,108.29,14.20317578]
["bitfinex","SOLUSD",1744096183477,14.20317578,108.34,108.29,15.70657578]
["bitfinex","SOLUSD",1744096183770,14.20317578,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744096183948,28.66,108.35,108.3,9.2336]
["bitfinex","SOLUSD",1744096183949,14.20317578,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096186875,14.20317578,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744096187254,28.66,108.35,108.3,9.2336]
["bitfinex","SOLUSD",1744096187455,14.20317578,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744096189684,14.20317578,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096195876,28.66,108.35,108.3,9.2336]
["bitfinex","SOLUSD",1744096196053,14.20317578,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096196251,14.20317578,108.31,108.28,9.2353]
["bitfinex","SOLUSD",1744096196464,14.20317578,108.3,108.28,9.2353]
["bitfinex","SOLUSD",1744096196663,20.0,108.33,108.28,32.3235]
["bitfinex","SOLUSD",1744096196664,14.20317578,108.31,108.28,32.3235]
["bitfinex","SOLUSD",1744096197382,119.13914886,108.35,108.28,32.3235]
["bitfinex","SOLUSD",1744096197383,139.13914886,108.35,108.28,32.3235]
["bitfinex","SOLUSD",1744096197681,14.20317578,108.32,108.28,32.3235]
["bitfinex","SOLUSD",1744096199578,14.20317578,108.33,108.28,32.3235]
["bitfinex","SOLUSD",1744096199974,14.20317578,108.32,108.28,32.3235]
["bitfinex","SOLUSD",1744096201080,14.20317578,108.33,108.28,32.3235]
["bitfinex","SOLUSD",1744096201284,14.20317578,108.33,108.28,46.52667578]
["bitfinex","SOLUSD",1744096201866,14.20317578,108.33,108.28,32.3235]
["bitfinex","SOLUSD",1744096202477,14.20317578,108.33,108.28,46.52667578]
["bitfinex","SOLUSD",1744096203296,14.20317578,108.33,108.28,32.3235]
["bitfinex","SOLUSD",1744096203493,8.54,108.34,108.28,32.3235]
["bitfinex","SOLUSD",1744096203494,14.20317578,108.32,108.28,32.3235]
["bitfinex","SOLUSD",1744096204687,14.20317578,108.33,108.28,32.3235]
["bitfinex","SOLUSD",1744096206796,14.20317578,108.32,108.28,32.3235]
["bitfinex","SOLUSD",1744096207290,14.20317578,108.33,108.28,32.3235]
["bitfinex","SOLUSD",1744096207989,8.54,108.34,108.28,32.3235]
["bitfinex","SOLUSD",1744096207990,14.20317578,108.32,108.28,32.3235]
["bitfinex","SOLUSD",1744096209166,20.0,108.35,108.28,46.52667578]
["bitfinex","SOLUSD",1744096209371,14.20317578,108.34,108.28,46.52667578]
["bitfinex","SOLUSD",1744096209996,14.20317578,108.33,108.28,46.52667578]
["bitfinex","SOLUSD",1744096210389,14.20317578,108.33,108.29,0.28432314]
["bitfinex","SOLUSD",1744096210581,28.54,108.35,108.29,0.28432314]
["bitfinex","SOLUSD",1744096210891,14.20317578,108.34,108.29,14.48749892]
["bitfinex","SOLUSD",1744096212069,28.54,108.35,108.31,14.20317578]
["bitfinex","SOLUSD",1744096212275,42.74317578,108.35,108.3,54.69427578]
["bitfinex","SOLUSD",1744096213189,28.54,108.35,108.31,14.20317578]
["bitfinex","SOLUSD",1744096213585,42.74317578,108.35,108.31,14.20317578]
["bitfinex","SOLUSD",1744096214416,20.03,108.37,108.33,14.20317578]
["bitfinex","SOLUSD",1744096214578,0.03,108.37,108.36,14.20317578]
["bitfinex","SOLUSD",1744096215202,0.03,108.39,108.36,28.40635156]
["bitfinex","SOLUSD",1744096215413,0.03,108.39,108.38,14.20317578]
["bitfinex","SOLUSD",1744096215975,0.03,108.39,108.35,34.45782314]
["bitfinex","SOLUSD",1744096216193,0.03,108.39,108.36,14.20317578]
["bitfinex","SOLUSD",1744096216400,0.03,108.39,108.37,9.2276]
["bitfinex","SOLUSD",1744096217494,0.03,108.39,108.36,32.2993]
["bitfinex","SOLUSD",1744096217998,0.03,108.39,108.36,46.50247578]
["bitfinex","SOLUSD",1744096218193,0.03,108.39,108.36,9.2284]
["bitfinex","SOLUSD",1744096218194,14.20317578,108.38,108.36,9.2284]
["bitfinex","SOLUSD",1744096218393,14.20317578,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744096218574,20.0,108.38,108.35,9.2293]
["bitfinex","SOLUSD",1744096218575,14.20317578,108.36,108.35,9.2293]
["bitfinex","SOLUSD",1744096219380,14.20317578,108.36,108.33,9.231]
["bitfinex","SOLUSD",1744096220501,14.20317578,108.37,108.33,46.51177578]
["bitfinex","SOLUSD",1744096221295,14.20317578,108.38,108.33,46.51177578]
["bitfinex","SOLUSD",1744096221691,82.63,108.39,108.33,46.51177578]
["bitfinex","SOLUSD",1744096221895,14.20317578,108.37,108.33,46.51177578]
["bitfinex","SOLUSD",1744096222087,14.20317578,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744096222287,21.6042,108.38,108.33,9.231]
["bitfinex","SOLUSD",1744096222496,14.20317578,108.34,108.33,9.231]
["bitfinex","SOLUSD",1744096222800,14.20317578,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744096222982,14.20317578,108.33,108.32,9.2319]
["bitfinex","SOLUSD",1744096223600,14.20317578,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096223981,14.20317578,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744096224380,85.25270312,108.36,108.3,32.3176]
["bitfinex","SOLUSD",1744096224600,14.20317578,108.34,108.3,32.3176]
["bitfinex","SOLUSD",1744096224805,14.20317578,108.35,108.3,46.52077578]
["bitfinex","SOLUSD",1744096225302,14.20317578,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744096225983,14.20317578,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744096227506,22.19044681,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096227809,22.19044681,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744096228890,23.69404681,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744096229097,1.5036,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096229303,22.19044681,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744096229512,22.19044681,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744096230108,22.19044681,108.32,108.29,32.3193]
["bitfinex","SOLUSD",1744096231893,22.19044681,108.3,108.29,9.2344]
["bitfinex","SOLUSD",1744096232099,22.19044681,108.3,108.27,32.3257]
["bitfinex","SOLUSD",1744096232303,37.6707,108.34,108.27,32.3257]
["bitfinex","SOLUSD",1744096232304,22.19044681,108.31,108.27,32.3257]
["bitfinex","SOLUSD",1744096233200,37.6707,108.34,108.27,54.51614681]
["bitfinex","SOLUSD",1744096233201,22.19044681,108.32,108.27,54.51614681]
["bitfinex","SOLUSD",1744096234017,22.19044681,108.32,108.28,22.28522417]
["bitfinex","SOLUSD",1744096234517,22.19044681,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744096235514,21.5036,108.36,108.3,22.47476995]
["bitfinex","SOLUSD",1744096235699,22.19044681,108.38,108.33,22.47476995]
["bitfinex","SOLUSD",1744096235906,22.22044681,108.39,108.34,22.19044681]
["bitfinex","SOLUSD",1744096236103,0.03,108.39,108.35,22.19044681]
["bitfinex","SOLUSD",1744096236426,0.03,108.39,108.36,32.2996]
["bitfinex","SOLUSD",1744096236720,22.22044681,108.39,108.36,32.2996]
["bitfinex","SOLUSD",1744096236924,0.03,108.39,108.36,32.2996]
["bitfinex","SOLUSD",1744096237519,0.03,108.39,108.36,54.49004681]
["bitfinex","SOLUSD",1744096238128,0.03,108.39,108.37,22.19044681]
["bitfinex","SOLUSD",1744096238425,0.03,108.4,108.39,9.2259]
["bitfinex","SOLUSD",1744096240240,0.03,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744096240727,22.19044681,108.39,108.37,9.2272]
["bitfinex","SOLUSD",1744096241416,22.22044681,108.4,108.37,9.2272]
["bitfinex","SOLUSD",1744096241942,0.03,108.4,108.37,9.2272]
["bitfinex","SOLUSD",1744096242743,0.03,108.4,108.37,54.48674681]
["bitfinex","SOLUSD",1744096242956,0.03,108.4,108.39,48.47476995]
["bitfinex","SOLUSD",1744096245319,0.03,108.4,108.39,57.70066995]
["bitfinex","SOLUSD",1744096245522,0.03,108.4,108.39,35.51022314]
["bitfinex","SOLUSD",1744096245720,0.03,108.4,108.39,57.70066995]
["bitfinex","SOLUSD",1744096246849,0.03,108.4,108.39,35.2259]
["bitfinex","SOLUSD",1744096247221,0.0001,108.41,108.4,0.28432314]
["bitfinex","SOLUSD",1744096247512,0.0001,108.41,108.4,22.47476995]
["bitfinex","SOLUSD",1744096248317,0.03,108.43,108.4,22.47476995]
["bitfinex","SOLUSD",1744096248621,0.03,108.43,108.41,22.19044681]
["bitfinex","SOLUSD",1744096249332,0.03,108.43,108.42,9.2233]
["bitfinex","SOLUSD",1744096250347,0.03,108.44,108.42,81.13509681]
["bitfinex","SOLUSD",1744096251944,0.03,108.44,108.42,9.2233]
["bitfinex","SOLUSD",1744096252147,22.19044681,108.43,108.42,9.2233]
["bitfinex","SOLUSD",1744096252353,22.19044681,108.43,108.4,9.225]
["bitfinex","SOLUSD",1744096253347,22.19044681,108.42,108.4,9.225]
["bitfinex","SOLUSD",1744096253848,22.19044681,108.41,108.4,9.225]
["bitfinex","SOLUSD",1744096254038,22.19044681,108.42,108.4,9.225]
["bitfinex","SOLUSD",1744096254242,22.19044681,108.43,108.39,31.41634681]
["bitfinex","SOLUSD",1744096254443,22.19044681,108.43,108.39,54.48114681]
["bitfinex","SOLUSD",1744096254621,0.03,108.44,108.4,22.19044681]
["bitfinex","SOLUSD",1744096255132,0.03,108.44,108.39,32.57502314]
["bitfinex","SOLUSD",1744096255445,0.03,108.44,108.4,22.47476995]
["bitfinex","SOLUSD",1744096255646,0.03,108.44,108.42,0.14216157]
["bitfinex","SOLUSD",1744096256349,0.03,108.45,108.43,31.41294681]
["bitfinex","SOLUSD",1744096257530,0.03,108.45,108.43,9.2225]
["bitfinex","SOLUSD",1744096257850,0.03,108.45,108.44,0.28432314]
["bitfinex","SOLUSD",1744096258243,0.03,108.45,108.44,9.50592314]
["bitfinex","SOLUSD",1744096258649,0.03,108.45,108.44,9.2216]
["bitfinex","SOLUSD",1744096260256,0.03,108.45,108.43,9.50682314]
["bitfinex","SOLUSD",1744096260431,22.22044681,108.45,108.43,9.2225]
["bitfinex","SOLUSD",1744096261164,0.03,108.45,108.43,9.2225]
["bitfinex","SOLUSD",1744096264758,22.19044681,108.44,108.42,9.2229]
["bitfinex","SOLUSD",1744096264934,0.03,108.45,108.42,9.2229]
["bitfinex","SOLUSD",1744096264935,22.19044681,108.43,108.42,9.2229]
["bitfinex","SOLUSD",1744096265151,22.19044681,108.43,108.4,9.225]
["bitfinex","SOLUSD",1744096265456,22.19044681,108.42,108.4,9.225]
["bitfinex","SOLUSD",1744096265834,22.19044681,108.41,108.37,24.5866]
["bitfinex","SOLUSD",1744096266030,22.19044681,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744096268740,22.19044681,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744096268942,22.19044681,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744096269155,22.19044681,108.41,108.37,9.36976157]
["bitfinex","SOLUSD",1744096269449,22.19044681,108.42,108.38,23.20906157]
["bitfinex","SOLUSD",1744096269656,23.79774681,108.44,108.39,22.33260838]
["bitfinex","SOLUSD",1744096269848,1.6073,108.44,108.39,22.19044681]
["bitfinex","SOLUSD",1744096270040,23.79774681,108.44,108.39,22.19044681]
["bitfinex","SOLUSD",1744096270370,22.19044681,108.43,108.39,0.14216157]
["bitfinex","SOLUSD",1744096270568,0.03,108.45,108.41,22.33260838]
["bitfinex","SOLUSD",1744096270775,0.03,108.45,108.41,22.19044681]
["bitfinex","SOLUSD",1744096271440,0.03,108.45,108.42,32.2817]
["bitfinex","SOLUSD",1744096271843,0.03,108.45,108.42,54.47214681]
["bitfinex","SOLUSD",1744096272047,0.03,108.45,108.43,22.19044681]
["bitfinex","SOLUSD",1744096272460,0.03,108.45,108.42,32.2817]
["bitfinex","SOLUSD",1744096272640,0.03,108.45,108.42,54.47214681]
["bitfinex","SOLUSD",1744096275572,22.22044681,108.45,108.42,9.2233]
["bitfinex","SOLUSD",1744096275953,22.22044681,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744096276368,22.22044681,108.45,108.41,32.2848]
["bitfinex","SOLUSD",1744096277677,0.03,108.45,108.41,54.47524681]
["bitfinex","SOLUSD",1744096278166,0.03,108.45,108.42,22.47476995]
["bitfinex","SOLUSD",1744096278780,0.03,108.45,108.43,22.19044681]
["bitfinex","SOLUSD",1744096279167,0.03,108.46,108.45,0.28432314]
["bitfinex","SOLUSD",1744096279372,0.03,108.46,108.45,48.47476995]
["bitfinex","SOLUSD",1744096279773,0.0001,108.46,108.45,48.47476995]
["bitfinex","SOLUSD",1744096279974,0.03,108.48,108.45,48.47476995]
["bitfinex","SOLUSD",1744096280278,0.03,108.48,108.47,0.28432314]
["bitfinex","SOLUSD",1744096281280,0.03,108.48,108.47,22.47476995]
["bitfinex","SOLUSD",1744096281990,0.03,108.48,108.47,0.28432314]
["bitfinex","SOLUSD",1744096282178,0.03,108.48,108.47,9.2191]
["bitfinex","SOLUSD",1744096282376,0.03,108.48,108.47,9.50342314]
["bitfinex","SOLUSD",1744096282558,0.03,108.48,108.47,9.2191]
["bitfinex","SOLUSD",1744096284687,0.03,108.48,108.46,9.50422314]
["bitfinex","SOLUSD",1744096284997,0.03,108.48,108.46,31.69466995]
["bitfinex","SOLUSD",1744096287157,0.03,108.48,108.46,9.50422314]
["bitfinex","SOLUSD",1744096289490,0.03,108.48,108.46,31.69466995]
["bitfinex","SOLUSD",1744096289974,0.03,108.48,108.46,9.50422314]
["bitfinex","SOLUSD",1744096290592,0.0001,108.48,108.46,31.69466995]
["bitfinex","SOLUSD",1744096291088,0.0001,108.48,108.47,22.47476995]
["bitfinex","SOLUSD",1744096291286,0.0001,108.48,108.47,41.12441881]
["bitfinex","SOLUSD",1744096291468,0.0001,108.48,108.47,50.34351881]
["bitfinex","SOLUSD",1744096293381,0.0001,108.5,108.49,26.28432314]
["bitfinex","SOLUSD",1744096293701,0.0001,108.5,108.49,0.28432314]
["bitfinex","SOLUSD",1744096295411,0.0001,108.5,108.49,9.50172314]
["bitfinex","SOLUSD",1744096296307,0.0001,108.5,108.49,57.69216995]
["bitfinex","SOLUSD",1744096297107,1.6294,108.53,108.5,0.28432314]
["bitfinex","SOLUSD",1744096297289,1.6294,108.53,108.52,35.2148]
["bitfinex","SOLUSD",1744096300193,1.622,108.56,108.52,58.53632314]
["bitfinex","SOLUSD",1744096300381,23.81244681,108.56,108.52,58.53632314]
["bitfinex","SOLUSD",1744096300704,22.19044681,108.55,108.52,58.53632314]
["bitfinex","SOLUSD",1744096300874,1.622,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744096301070,0.03,108.56,108.55,26.0]
["bitfinex","SOLUSD",1744096301477,0.0001,108.56,108.55,26.28432314]
["bitfinex","SOLUSD",1744096302204,0.0001,108.56,108.55,57.68706995]
["bitfinex","SOLUSD",1744096302413,0.0001,108.56,108.55,76.33671881]
["bitfinex","SOLUSD",1744096302781,0.0001,108.56,108.55,126.05806881]
["bitfinex","SOLUSD",1744096303786,0.0001,108.56,108.55,107.40841995]
["bitfinex","SOLUSD",1744096303979,0.0001,108.56,108.55,85.21797314]
["bitfinex","SOLUSD",1744096304805,0.0001,108.56,108.55,107.40841995]
["bitfinex","SOLUSD",1744096305376,0.0001,108.56,108.55,126.05806881]
["bitfinex","SOLUSD",1744096309510,0.03,108.61,108.6,0.28432314]
["bitfinex","SOLUSD",1744096309686,0.03,108.61,108.6,26.28432314]
["bitfinex","SOLUSD",1744096310401,0.03,108.61,108.6,26.0]
["bitfinex","SOLUSD",1744096310783,0.03,108.61,108.6,35.2081]
["bitfinex","SOLUSD",1744096311804,22.22044681,108.61,108.6,35.2081]
["bitfinex","SOLUSD",1744096312005,22.22044681,108.61,108.58,9.2093]
["bitfinex","SOLUSD",1744096312309,22.19044681,108.6,108.58,9.2093]
["bitfinex","SOLUSD",1744096312721,22.22044681,108.61,108.58,9.2093]
["bitfinex","SOLUSD",1744096313385,0.03,108.61,108.58,9.2093]
["bitfinex","SOLUSD",1744096313710,22.19044681,108.59,108.58,9.2093]
["bitfinex","SOLUSD",1744096314012,22.19044681,108.59,108.57,58.93155]
["bitfinex","SOLUSD",1744096314210,22.19044681,108.59,108.57,9.2102]
["bitfinex","SOLUSD",1744096314410,0.03,108.61,108.57,9.2102]
["bitfinex","SOLUSD",1744096314411,22.19044681,108.6,108.57,9.2102]
["bitfinex","SOLUSD",1744096314585,22.22044681,108.61,108.57,9.2102]
["bitfinex","SOLUSD",1744096314780,22.22044681,108.61,108.57,32.2368]
["bitfinex","SOLUSD",1744096315115,0.03,108.61,108.57,32.2368]
["bitfinex","SOLUSD",1744096315412,22.22044681,108.61,108.57,32.2368]
["bitfinex","SOLUSD",1744096317815,22.19044681,108.6,108.57,32.2368]
["bitfinex","SOLUSD",1744096318205,22.19044681,108.6,108.57,9.2102]
["bitfinex","SOLUSD",1744096319205,22.19044681,108.59,108.56,9.2114]
["bitfinex","SOLUSD",1744096319404,22.19044681,108.58,108.56,9.2114]
["bitfinex","SOLUSD",1744096319706,22.19044681,108.59,108.56,9.2114]
["bitfinex","SOLUSD",1744096320912,22.19044681,108.58,108.56,9.2114]
["bitfinex","SOLUSD",1744096321093,22.19044681,108.59,108.56,9.2114]
["bitfinex","SOLUSD",1744096321293,22.19044681,108.59,108.55,32.2417]
["bitfinex","SOLUSD",1744096323928,22.19044681,108.59,108.56,0.28432314]
["bitfinex","SOLUSD",1744096324324,0.03,108.61,108.56,0.28432314]
["bitfinex","SOLUSD",1744096324646,22.19044681,108.59,108.56,0.28432314]
["bitfinex","SOLUSD",1744096324802,22.19044681,108.59,108.55,32.2417]
["bitfinex","SOLUSD",1744096325742,22.19044681,108.59,108.55,54.43214681]
["bitfinex","SOLUSD",1744096326040,22.19044681,108.6,108.56,0.28432314]
["bitfinex","SOLUSD",1744096327445,22.19044681,108.6,108.57,9.2106]
["bitfinex","SOLUSD",1744096329527,0.03,108.61,108.57,9.2106]
["bitfinex","SOLUSD",1744096329739,22.19044681,108.6,108.57,9.2106]
["bitfinex","SOLUSD",1744096331011,0.03,108.61,108.58,0.28432314]
["bitfinex","SOLUSD",1744096331211,0.03,108.61,108.6,26.0]
["bitfinex","SOLUSD",1744096331711,0.03,108.61,108.6,35.2081]
["bitfinex","SOLUSD",1744096332832,22.22044681,108.61,108.59,9.2085]
["bitfinex","SOLUSD",1744096333040,22.19044681,108.6,108.59,9.2085]
["bitfinex","SOLUSD",1744096333239,22.22044681,108.61,108.59,9.2085]
["bitfinex","SOLUSD",1744096333746,22.22044681,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744096334844,0.03,108.61,108.6,26.28432314]
["bitfinex","SOLUSD",1744096336043,0.03,108.61,108.6,35.49242314]
["bitfinex","SOLUSD",1744096336246,0.03,108.61,108.6,35.2081]
["bitfinex","SOLUSD",1744096337854,0.03,108.61,108.6,35.49242314]
["bitfinex","SOLUSD",1744096340454,0.0001,108.62,108.61,0.28432314]
["bitfinex","SOLUSD",1744096340629,0.0001,108.62,108.61,22.47476995]
["bitfinex","SOLUSD",1744096340835,0.0001,108.62,108.61,41.12441881]
["bitfinex","SOLUSD",1744096341029,0.0001,108.62,108.61,90.84576881]
["bitfinex","SOLUSD",1744096342051,0.0001,108.62,108.61,100.05296881]
["bitfinex","SOLUSD",1744096342350,0.0001,108.62,108.61,81.40331995]
["bitfinex","SOLUSD",1744096344855,0.0001,108.62,108.61,59.21287314]
["bitfinex","SOLUSD",1744096345240,0.0001,108.62,108.61,81.40331995]
["bitfinex","SOLUSD",1744096348662,0.0001,108.62,108.61,100.05296881]
["bitfinex","SOLUSD",1744096349551,0.0001,108.62,108.61,81.40331995]
["bitfinex","SOLUSD",1744096351260,0.0001,108.62,108.61,94.32719982]
["bitfinex","SOLUSD",1744096351656,0.0001,108.62,108.61,75.67755096]
["bitfinex","SOLUSD",1744096351976,0.0001,108.62,108.61,59.21287314]
["bitfinex","SOLUSD",1744096352462,0.0001,108.62,108.61,75.67755096]
["bitfinex","SOLUSD",1744096354464,0.0001,108.62,108.61,94.32719982]
["bitfinex","SOLUSD",1744096355158,0.0001,108.62,108.61,75.67755096]
["bitfinex","SOLUSD",1744096355972,0.0001,108.62,108.61,59.21287314]
["bitfinex","SOLUSD",1744096356162,0.0001,108.62,108.61,75.67755096]
["bitfinex","SOLUSD",1744096356353,0.0001,108.62,108.61,9.2072]
["bitfinex","SOLUSD",1744096356961,0.0001,108.62,108.61,25.95620096]
["bitfinex","SOLUSD",1744096359268,0.0001,108.62,108.61,9.2072]
["bitfinex","SOLUSD",1744096365273,0.0001,108.62,108.61,9.49152314]
["bitfinex","SOLUSD",1744096366177,0.0001,108.62,108.61,9.2072]
["bitfinex","SOLUSD",1744096366372,16.46477782,108.62,108.6,35.2077]
["bitfinex","SOLUSD",1744096367347,18.07527782,108.61,108.58,9.209]
["bitfinex","SOLUSD",1744096367551,16.46467782,108.6,108.58,9.209]
["bitfinex","SOLUSD",1744096367767,18.07527782,108.61,108.58,9.209]
["bitfinex","SOLUSD",1744096368077,1.6106,108.61,108.58,9.209]
["bitfinex","SOLUSD",1744096368587,1.6106,108.61,108.58,32.2334]
["bitfinex","SOLUSD",1744096370185,1.6106,108.61,108.58,9.209]
["bitfinex","SOLUSD",1744096370357,16.46467782,108.6,108.58,9.209]
["bitfinex","SOLUSD",1744096370754,16.46467782,108.59,108.57,9.2103]
["bitfinex","SOLUSD",1744096371375,16.46467782,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096371579,16.46467782,108.58,108.56,9.2742]
["bitfinex","SOLUSD",1744096371757,16.46467782,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096372487,40.26024886,108.61,108.56,0.063]
["bitfinex","SOLUSD",1744096372488,16.46467782,108.59,108.56,0.063]
["bitfinex","SOLUSD",1744096372785,16.46467782,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096373169,16.46467782,108.59,108.56,0.063]
["bitfinex","SOLUSD",1744096373680,16.46467782,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096374064,16.46467782,108.59,108.56,0.063]
["bitfinex","SOLUSD",1744096377673,49.46754886,108.61,108.56,0.063]
["bitfinex","SOLUSD",1744096377876,16.46467782,108.59,108.56,0.063]
["bitfinex","SOLUSD",1744096379691,16.46467782,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096379886,16.46467782,108.57,108.56,26.063]
["bitfinex","SOLUSD",1744096380265,18.02827782,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096380586,111.74723796,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096381183,45.88852668,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096381588,45.64554773,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096383396,36.43494773,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096383569,17.78529887,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096383991,16.46467782,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096384373,16.46467782,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096384580,8.1296,108.59,108.56,0.063]
["bitfinex","SOLUSD",1744096384890,18.06247782,108.59,108.56,0.063]
["bitfinex","SOLUSD",1744096385388,27.36056482,108.59,108.56,9.2744]
["bitfinex","SOLUSD",1744096385691,1.5978,108.59,108.56,32.3031]
["bitfinex","SOLUSD",1744096385868,34.08276482,108.6,108.56,32.3031]
["bitfinex","SOLUSD",1744096386268,25.76276482,108.6,108.56,32.3031]
["bitfinex","SOLUSD",1744096387069,7.6261,108.62,108.56,58.06586482]
["bitfinex","SOLUSD",1744096387268,25.76276482,108.6,108.56,58.06586482]
["bitfinex","SOLUSD",1744096387485,25.76276482,108.59,108.58,26.0]
["bitfinex","SOLUSD",1744096387975,25.76276482,108.59,108.56,9.2744]
["bitfinex","SOLUSD",1744096388187,49.45414886,108.62,108.56,9.2744]
["bitfinex","SOLUSD",1744096388188,25.76276482,108.57,108.56,9.2744]
["bitfinex","SOLUSD",1744096388393,25.76276482,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096388584,25.76276482,108.57,108.56,9.2744]
["bitfinex","SOLUSD",1744096388792,25.76276482,108.58,108.56,9.2744]
["bitfinex","SOLUSD",1744096389786,25.76276482,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096390193,25.76276482,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096391195,25.76276482,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096392489,25.76276482,108.59,108.56,0.063]
["bitfinex","SOLUSD",1744096393695,40.24754886,108.62,108.56,0.063]
["bitfinex","SOLUSD",1744096393890,25.76276482,108.6,108.56,32.3031]
["bitfinex","SOLUSD",1744096394100,25.76276482,108.61,108.57,0.28432314]
["bitfinex","SOLUSD",1744096395507,25.76276482,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744096395720,0.0001,108.62,108.59,0.28432314]
["bitfinex","SOLUSD",1744096396011,0.0001,108.62,108.61,26.0]
["bitfinex","SOLUSD",1744096396608,0.0001,108.62,108.61,26.28432314]
["bitfinex","SOLUSD",1744096396910,0.0001,108.62,108.61,52.04708796]
["bitfinex","SOLUSD",1744096397303,0.0001,108.62,108.61,44.69673682]
["bitfinex","SOLUSD",1744096397506,0.0001,108.62,108.61,53.90393682]
["bitfinex","SOLUSD",1744096398528,0.0001,108.62,108.61,35.25428796]
["bitfinex","SOLUSD",1744096398896,0.0001,108.62,108.61,9.49152314]
["bitfinex","SOLUSD",1744096399321,0.0001,108.62,108.61,35.25428796]
["bitfinex","SOLUSD",1744096400411,0.0001,108.62,108.61,9.2072]
["bitfinex","SOLUSD",1744096403536,25.76286482,108.62,108.6,58.92915]
["bitfinex","SOLUSD",1744096403838,0.0001,108.62,108.6,58.92915]
["bitfinex","SOLUSD",1744096404511,0.0001,108.62,108.6,9.2078]
["bitfinex","SOLUSD",1744096405009,25.76276482,108.61,108.6,9.2078]
["bitfinex","SOLUSD",1744096405428,25.76276482,108.61,108.58,23.0244]
["bitfinex","SOLUSD",1744096405630,25.76276482,108.61,108.58,32.2341]
["bitfinex","SOLUSD",1744096407139,25.76276482,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744096407635,0.0001,108.62,108.58,9.2097]
["bitfinex","SOLUSD",1744096407846,25.76276482,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744096409740,25.76276482,108.61,108.57,32.2359]
["bitfinex","SOLUSD",1744096412740,25.76276482,108.59,108.57,9.2106]
["bitfinex","SOLUSD",1744096412915,25.76276482,108.58,108.57,9.2106]
["bitfinex","SOLUSD",1744096413320,16.49014225,108.58,108.57,9.2106]
["bitfinex","SOLUSD",1744096413518,16.49014225,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096413519,16.49014225,108.58,108.56,9.2741]
["bitfinex","SOLUSD",1744096413724,16.49014225,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096415543,25.77581322,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096416556,25.77581322,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744096416840,27.43131322,108.59,108.56,0.063]
["bitfinex","SOLUSD",1744096417242,25.77581322,108.6,108.56,51.83881322]
["bitfinex","SOLUSD",1744096417547,34.09581322,108.61,108.56,51.83881322]
["bitfinex","SOLUSD",1744096418044,34.09581322,108.61,108.57,0.28432314]
["bitfinex","SOLUSD",1744096418234,25.77581322,108.61,108.57,0.28432314]
["bitfinex","SOLUSD",1744096418441,25.77581322,108.61,108.58,32.2341]
["bitfinex","SOLUSD",1744096418616,1.6556,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744096418617,27.43141322,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744096419053,27.43141322,108.62,108.58,58.00991322]
["bitfinex","SOLUSD",1744096421152,27.43141322,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744096422137,0.0001,108.62,108.58,58.00991322]
["bitfinex","SOLUSD",1744096422340,0.0001,108.62,108.6,25.77581322]
["bitfinex","SOLUSD",1744096422647,0.0001,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744096422947,0.0001,108.62,108.6,34.98391322]
["bitfinex","SOLUSD",1744096423332,0.0001,108.62,108.61,25.77581322]
["bitfinex","SOLUSD",1744096423527,0.0001,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744096423528,0.0001,108.62,108.6,34.98391322]
["bitfinex","SOLUSD",1744096429170,0.0001,108.62,108.61,26.06013636]
["bitfinex","SOLUSD",1744096429465,0.0001,108.62,108.61,44.70978522]
["bitfinex","SOLUSD",1744096430046,0.0001,108.62,108.61,53.91698522]
["bitfinex","SOLUSD",1744096430552,0.0001,108.62,108.61,103.63833522]
["bitfinex","SOLUSD",1744096430863,0.0001,108.62,108.61,59.21287314]
["bitfinex","SOLUSD",1744096431055,0.0001,108.62,108.61,84.84652479]
["bitfinex","SOLUSD",1744096431454,0.0001,108.62,108.61,84.98868636]
["bitfinex","SOLUSD",1744096433158,0.0001,108.62,108.61,103.63833522]
["bitfinex","SOLUSD",1744096433453,0.0001,108.65,108.64,26.28432314]
["bitfinex","SOLUSD",1744096433632,0.03,108.67,108.64,26.06013636]
["bitfinex","SOLUSD",1744096433831,0.03,108.67,108.65,51.77581322]
["bitfinex","SOLUSD",1744096434058,0.03,108.67,108.66,9.203]
["bitfinex","SOLUSD",1744096440443,0.03,108.67,108.66,9.48732314]
["bitfinex","SOLUSD",1744096440644,0.03,108.68,108.66,35.26313636]
["bitfinex","SOLUSD",1744096440845,0.03,108.69,108.67,26.06013636]
["bitfinex","SOLUSD",1744096441161,0.0001,108.69,108.68,52.06013636]
["bitfinex","SOLUSD",1744096442038,0.0001,108.69,108.68,49.88952465]
["bitfinex","SOLUSD",1744096442434,0.0001,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744096442641,0.0001,108.72,108.71,0.28432314]
["bitfinex","SOLUSD",1744096442855,0.0001,108.72,108.71,26.06013636]
["bitfinex","SOLUSD",1744096444147,0.0001,108.72,108.7,9.1996]
["bitfinex","SOLUSD",1744096444561,25.77581322,108.71,108.66,124.2405]
["bitfinex","SOLUSD",1744096444762,25.77581322,108.71,108.67,0.28432314]
["bitfinex","SOLUSD",1744096444963,25.77581322,108.7,108.66,32.2105]
["bitfinex","SOLUSD",1744096445146,25.77581322,108.71,108.66,57.98631322]
["bitfinex","SOLUSD",1744096445454,25.77581322,108.7,108.66,32.2105]
["bitfinex","SOLUSD",1744096445645,25.77581322,108.71,108.66,57.98631322]
["bitfinex","SOLUSD",1744096446078,25.77581322,108.7,108.66,57.98631322]
["bitfinex","SOLUSD",1744096446264,25.77581322,108.7,108.66,32.2105]
["bitfinex","SOLUSD",1744096446648,25.77581322,108.69,108.66,32.2105]
["bitfinex","SOLUSD",1744096448467,21.5952,108.72,108.66,32.2105]
["bitfinex","SOLUSD",1744096448673,25.77581322,108.69,108.66,32.2105]
["bitfinex","SOLUSD",1744096448872,1.5952,108.72,108.66,32.2105]
["bitfinex","SOLUSD",1744096449171,25.77581322,108.7,108.66,57.98631322]
["bitfinex","SOLUSD",1744096449574,25.77581322,108.7,108.66,32.2105]
["bitfinex","SOLUSD",1744096450262,25.77581322,108.68,108.66,32.2105]
["bitfinex","SOLUSD",1744096450465,20.0,108.7,108.66,9.203]
["bitfinex","SOLUSD",1744096450667,27.43441322,108.67,108.63,9.2055]
["bitfinex","SOLUSD",1744096450874,25.77581322,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744096451076,25.77581322,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744096451373,25.77581322,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744096451674,25.77581322,108.64,108.63,9.2055]
["bitfinex","SOLUSD",1744096452554,25.77581322,108.65,108.62,23.0152]
["bitfinex","SOLUSD",1744096452757,1.6586,108.67,108.62,23.0152]
["bitfinex","SOLUSD",1744096452955,25.77581322,108.66,108.62,23.0152]
["bitfinex","SOLUSD",1744096454482,25.77581322,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744096454785,25.77581322,108.62,108.61,8.65720001]
["bitfinex","SOLUSD",1744096454954,25.77581322,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744096455275,25.77581322,108.61,108.56,23.0909]
["bitfinex","SOLUSD",1744096455461,25.77581322,108.6,108.56,23.0909]
["bitfinex","SOLUSD",1744096456377,25.77581322,108.6,108.57,9.2106]
["bitfinex","SOLUSD",1744096457279,41.21116915,108.6,108.56,32.3023]
["bitfinex","SOLUSD",1744096457883,41.21116915,108.6,108.56,73.51346915]
["bitfinex","SOLUSD",1744096459377,41.21116915,108.6,108.56,119.57086915]
["bitfinex","SOLUSD",1744096459580,1.6586,108.62,108.58,41.21116915]
["bitfinex","SOLUSD",1744096459975,42.86976915,108.62,108.57,41.49549229]
["bitfinex","SOLUSD",1744096461972,42.86976915,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744096462675,42.86976915,108.62,108.58,73.44526915]
["bitfinex","SOLUSD",1744096462976,42.86976915,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744096463284,1.6586,108.62,108.59,0.28432314]
["bitfinex","SOLUSD",1744096463665,42.86976915,108.62,108.58,73.44526915]
["bitfinex","SOLUSD",1744096463871,42.86976915,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744096465083,41.21116915,108.61,108.58,32.2341]
["bitfinex","SOLUSD",1744096466365,1.6586,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744096466662,41.21116915,108.61,108.58,32.2341]
["bitfinex","SOLUSD",1744096466986,1.6586,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744096467190,1.6586,108.62,108.58,73.44526915]
["bitfinex","SOLUSD",1744096467863,1.6586,108.62,108.61,26.0]
["bitfinex","SOLUSD",1744096468086,51.11556915,108.65,108.6,41.21116915]
["bitfinex","SOLUSD",1744096468470,41.21116915,108.64,108.61,32.2253]
["bitfinex","SOLUSD",1744096469691,51.11556915,108.65,108.61,23.0181]
["bitfinex","SOLUSD",1744096470495,1.5844,108.65,108.61,64.22926915]
["bitfinex","SOLUSD",1744096470791,1.5844,108.65,108.62,41.21116915]
["bitfinex","SOLUSD",1744096471481,1.5844,108.65,108.61,64.22926915]
["bitfinex","SOLUSD",1744096471689,42.79556915,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096473608,42.79556915,108.65,108.61,73.43646915]
["bitfinex","SOLUSD",1744096473912,1.5844,108.65,108.61,73.43646915]
["bitfinex","SOLUSD",1744096475585,42.79556915,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096476007,41.21116915,108.64,108.61,32.2253]
["bitfinex","SOLUSD",1744096478110,41.21116915,108.64,108.61,23.0181]
["bitfinex","SOLUSD",1744096479313,25.73711686,108.64,108.61,23.0181]
["bitfinex","SOLUSD",1744096479811,33.49721686,108.65,108.61,23.0181]
["bitfinex","SOLUSD",1744096480312,33.49721686,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096480813,7.7601,108.65,108.61,57.96241686]
["bitfinex","SOLUSD",1744096481708,33.49721686,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096481904,33.49721686,108.65,108.61,57.96241686]
["bitfinex","SOLUSD",1744096481905,7.7601,108.65,108.61,57.96241686]
["bitfinex","SOLUSD",1744096482807,33.49721686,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096484617,25.73711686,108.64,108.61,32.2253]
["bitfinex","SOLUSD",1744096484801,33.49721686,108.65,108.61,23.0181]
["bitfinex","SOLUSD",1744096485804,7.7601,108.65,108.61,23.0181]
["bitfinex","SOLUSD",1744096485996,7.7601,108.65,108.61,48.75521686]
["bitfinex","SOLUSD",1744096486391,16.3085,108.68,108.62,26.02144]
["bitfinex","SOLUSD",1744096486714,25.73711686,108.67,108.62,26.02144]
["bitfinex","SOLUSD",1744096486913,25.73711686,108.67,108.63,9.2055]
["bitfinex","SOLUSD",1744096487114,25.73711686,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744096489217,25.73711686,108.66,108.62,32.2211]
["bitfinex","SOLUSD",1744096490417,25.73711686,108.67,108.62,57.95821686]
["bitfinex","SOLUSD",1744096491218,25.73711686,108.67,108.62,23.0147]
["bitfinex","SOLUSD",1744096491395,25.73711686,108.67,108.62,48.75181686]
["bitfinex","SOLUSD",1744096492320,42.04561686,108.68,108.63,25.73711686]
["bitfinex","SOLUSD",1744096492526,42.04561686,108.68,108.64,25.73711686]
["bitfinex","SOLUSD",1744096492527,9.8375,108.68,108.64,25.73711686]
["bitfinex","SOLUSD",1744096492902,1.5175,108.68,108.64,25.73711686]
["bitfinex","SOLUSD",1744096493121,27.25461686,108.68,108.65,32.2134]
["bitfinex","SOLUSD",1744096493618,1.5175,108.68,108.65,32.2134]
["bitfinex","SOLUSD",1744096493816,25.76711686,108.69,108.65,57.95051686]
["bitfinex","SOLUSD",1744096494016,0.03,108.69,108.65,57.95051686]
["bitfinex","SOLUSD",1744096494893,0.03,108.69,108.65,103.96981686]
["bitfinex","SOLUSD",1744096495097,0.03,108.69,108.68,26.0]
["bitfinex","SOLUSD",1744096495328,0.03,108.69,108.67,25.73711686]
["bitfinex","SOLUSD",1744096495527,0.03,108.7,108.69,26.0]
["bitfinex","SOLUSD",1744096496113,0.03,108.7,108.68,51.73711686]
["bitfinex","SOLUSD",1744096497212,0.03,108.7,108.69,9.2004]
["bitfinex","SOLUSD",1744096497615,0.03,108.7,108.69,34.93751686]
["bitfinex","SOLUSD",1744096497934,0.0001,108.7,108.69,9.2004]
["bitfinex","SOLUSD",1744096502730,0.0001,108.71,108.69,61.22184]
["bitfinex","SOLUSD",1744096503022,0.03,108.73,108.69,61.22184]
["bitfinex","SOLUSD",1744096503023,0.0001,108.73,108.72,26.28432314]
["bitfinex","SOLUSD",1744096503229,0.0001,108.73,108.72,70.67108886]
["bitfinex","SOLUSD",1744096503527,0.0001,108.73,108.72,52.02144]
["bitfinex","SOLUSD",1744096504113,0.0001,108.73,108.72,61.21934]
["bitfinex","SOLUSD",1744096510835,0.03,108.75,108.72,102.86378886]
["bitfinex","SOLUSD",1744096510836,0.0001,108.75,108.72,102.86378886]
["bitfinex","SOLUSD",1744096511130,0.03,108.77,108.76,26.0]
["bitfinex","SOLUSD",1744096511628,6.6427,108.8,108.76,26.0]
["bitfinex","SOLUSD",1744096511834,1.552,108.81,108.77,26.02144]
["bitfinex","SOLUSD",1744096512033,1.552,108.81,108.79,26.0]
["bitfinex","SOLUSD",1744096512333,1.552,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744096512517,27.28911686,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744096512719,27.28911686,108.81,108.79,9.1916]
["bitfinex","SOLUSD",1744096513034,25.73711686,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744096513330,25.73711686,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744096513528,25.73711686,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744096513912,35.58911686,108.81,108.77,9.1937]
["bitfinex","SOLUSD",1744096514116,35.58911686,108.81,108.77,57.91501686]
["bitfinex","SOLUSD",1744096514322,27.28911686,108.81,108.77,57.91501686]
["bitfinex","SOLUSD",1744096514715,27.28911686,108.81,108.77,32.1779]
["bitfinex","SOLUSD",1744096515132,25.73711686,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744096516237,25.73711686,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744096516526,25.73711686,108.78,108.77,9.1937]
["bitfinex","SOLUSD",1744096516706,25.73711686,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744096516911,25.73711686,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744096517107,27.28911686,108.81,108.77,32.1779]
["bitfinex","SOLUSD",1744096517310,25.73711686,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744096518245,25.73711686,108.78,108.77,9.1937]
["bitfinex","SOLUSD",1744096518535,25.73711686,108.79,108.75,32.1831]
["bitfinex","SOLUSD",1744096518916,1.552,108.81,108.78,26.0]
["bitfinex","SOLUSD",1744096519111,25.73711686,108.8,108.78,26.0]
["bitfinex","SOLUSD",1744096519724,27.28911686,108.81,108.78,26.0]
["bitfinex","SOLUSD",1744096520442,27.28911686,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744096520937,25.73711686,108.8,108.77,26.0]
["bitfinex","SOLUSD",1744096521152,21.552,108.81,108.75,32.1831]
["bitfinex","SOLUSD",1744096521153,25.73711686,108.78,108.75,32.1831]
["bitfinex","SOLUSD",1744096522542,21.552,108.81,108.75,32.1831]
["bitfinex","SOLUSD",1744096522843,25.73711686,108.79,108.75,32.1831]
["bitfinex","SOLUSD",1744096523419,25.73711686,108.78,108.75,32.1831]
["bitfinex","SOLUSD",1744096523748,25.73711686,108.78,108.74,75.45846686]
["bitfinex","SOLUSD",1744096523749,25.73711686,108.76,108.72,22.9928]
["bitfinex","SOLUSD",1744096523918,25.73711686,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744096524434,25.73711686,108.74,108.71,22.9969]
["bitfinex","SOLUSD",1744096524824,1.522,108.77,108.71,22.9969]
["bitfinex","SOLUSD",1744096525042,25.73711686,108.74,108.71,22.9969]
["bitfinex","SOLUSD",1744096525233,25.73711686,108.75,108.73,26.0]
["bitfinex","SOLUSD",1744096525439,25.73711686,108.74,108.71,22.9969]
["bitfinex","SOLUSD",1744096526035,25.73711686,108.75,108.71,22.9969]
["bitfinex","SOLUSD",1744096526433,25.73711686,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744096526635,25.73711686,108.76,108.73,9.197]
["bitfinex","SOLUSD",1744096530146,25.73711686,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744096530652,25.73711686,108.76,108.73,9.197]
["bitfinex","SOLUSD",1744096531057,25.73711686,108.76,108.71,57.93191686]
["bitfinex","SOLUSD",1744096533048,14.3127,108.79,108.73,57.92681686]
["bitfinex","SOLUSD",1744096533249,25.73711686,108.79,108.74,26.02144]
["bitfinex","SOLUSD",1744096533751,27.26791686,108.8,108.76,51.73711686]
["bitfinex","SOLUSD",1744096534651,27.26791686,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744096535034,0.03,108.81,108.77,32.1779]
["bitfinex","SOLUSD",1744096535254,0.03,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744096535451,0.03,108.81,108.77,57.91501686]
["bitfinex","SOLUSD",1744096535647,25.76711686,108.81,108.77,32.1779]
["bitfinex","SOLUSD",1744096537269,25.76711686,108.81,108.77,57.91501686]
["bitfinex","SOLUSD",1744096537662,0.03,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744096538241,25.76711686,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744096538441,0.03,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744096539275,0.03,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744096539563,0.03,108.81,108.8,0.28432314]
["bitfinex","SOLUSD",1744096539761,14.5893,108.85,108.8,26.02144]
["bitfinex","SOLUSD",1744096539762,8.33,108.85,108.8,26.02144]
["bitfinex","SOLUSD",1744096540067,25.76711686,108.85,108.8,26.02144]
["bitfinex","SOLUSD",1744096540269,0.03,108.85,108.82,0.28432314]
["bitfinex","SOLUSD",1744096540567,0.03,108.85,108.83,26.0]
["bitfinex","SOLUSD",1744096540952,0.03,108.85,108.83,51.73711686]
["bitfinex","SOLUSD",1744096541168,0.0001,108.85,108.84,26.28432314]
["bitfinex","SOLUSD",1744096541342,0.0001,108.85,108.84,61.20914]
["bitfinex","SOLUSD",1744096541542,0.0001,108.85,108.84,35.47202314]
["bitfinex","SOLUSD",1744096542363,0.0001,108.85,108.84,61.20914]
["bitfinex","SOLUSD",1744096542569,0.0001,108.86,108.85,26.02144]
["bitfinex","SOLUSD",1744096542866,0.0001,108.86,108.85,0.28432314]
["bitfinex","SOLUSD",1744096543246,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744096543448,0.0001,108.86,108.85,35.20834]
["bitfinex","SOLUSD",1744096544247,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744096545368,0.0001,108.86,108.85,35.20834]
["bitfinex","SOLUSD",1744096545748,25.73721686,108.86,108.85,9.1869]
["bitfinex","SOLUSD",1744096546160,25.73721686,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744096546361,25.73711686,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744096547069,25.73721686,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744096547369,25.73721686,108.86,108.82,32.1619]
["bitfinex","SOLUSD",1744096548355,0.0001,108.86,108.83,0.28432314]
["bitfinex","SOLUSD",1744096548773,25.73721686,108.86,108.83,0.28432314]
["bitfinex","SOLUSD",1744096549075,0.0001,108.86,108.83,0.28432314]
["bitfinex","SOLUSD",1744096549574,0.0001,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744096550479,25.73721686,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744096551774,0.0001,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744096553562,25.73721686,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744096553766,25.73711686,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744096554076,25.73711686,108.85,108.84,26.0]
["bitfinex","SOLUSD",1744096554273,25.73721686,108.86,108.83,0.28432314]
["bitfinex","SOLUSD",1744096554578,0.0001,108.86,108.83,0.28432314]
["bitfinex","SOLUSD",1744096555680,0.0001,108.86,108.82,57.89901686]
["bitfinex","SOLUSD",1744096555681,25.73721686,108.86,108.82,32.1619]
["bitfinex","SOLUSD",1744096556684,0.0001,108.86,108.82,57.89901686]
["bitfinex","SOLUSD",1744096557987,25.73721686,108.86,108.82,32.1619]
["bitfinex","SOLUSD",1744096558183,25.73711686,108.85,108.84,26.0]
["bitfinex","SOLUSD",1744096558492,25.73721686,108.86,108.82,32.1619]
["bitfinex","SOLUSD",1744096561178,25.73721686,108.86,108.84,26.0]
["bitfinex","SOLUSD",1744096561179,25.73711686,108.85,108.84,26.0]
["bitfinex","SOLUSD",1744096562059,25.73711686,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744096562276,25.73711686,108.83,108.82,9.1894]
["bitfinex","SOLUSD",1744096562668,25.73711686,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744096563086,25.73711686,108.84,108.8,32.1683]
["bitfinex","SOLUSD",1744096563285,21.5858,108.86,108.8,32.1683]
["bitfinex","SOLUSD",1744096563458,25.73711686,108.83,108.82,26.0]
["bitfinex","SOLUSD",1744096564667,1.5857,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744096564863,25.73711686,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744096565067,25.73711686,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744096565273,25.73711686,108.8,108.77,32.2409]
["bitfinex","SOLUSD",1744096566587,1.5857,108.82,108.81,26.0]
["bitfinex","SOLUSD",1744096567388,27.32281686,108.82,108.81,35.1903]
["bitfinex","SOLUSD",1744096567777,47.32281686,108.82,108.78,9.1928]
["bitfinex","SOLUSD",1744096567975,25.73711686,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744096569494,25.73711686,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744096569683,25.73711686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096569983,20.0,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744096570187,25.73711686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096572288,46.01036572,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096572475,66.01036572,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096573872,47.36071686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096575292,66.01036572,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096576594,27.36071686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096577393,66.01036572,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096577783,47.36071686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096577997,38.64964886,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744096578183,25.73711686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096579106,25.73711686,108.78,108.77,9.2567]
["bitfinex","SOLUSD",1744096579292,16.4388,108.81,108.77,32.2409]
["bitfinex","SOLUSD",1744096579500,25.73711686,108.78,108.77,32.2409]
["bitfinex","SOLUSD",1744096579884,25.73711686,108.78,108.77,9.2567]
["bitfinex","SOLUSD",1744096580191,64.38676572,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096583494,66.00506572,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096583905,74.30506572,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096584302,29.9183,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096584513,55.65541686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096585114,35.65541686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096585430,34.03711686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096586614,52.68676572,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096586798,72.68676572,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096589232,34.03711686,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744096589795,20.0,108.76,108.72,9.2609]
["bitfinex","SOLUSD",1744096590112,25.73711686,108.73,108.72,9.2609]
["bitfinex","SOLUSD",1744096591033,25.73711686,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096591249,25.73711686,108.73,108.72,26.063]
["bitfinex","SOLUSD",1744096591441,27.33141686,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096592133,45.98106572,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096592643,27.33141686,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096592952,25.73711686,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096595433,25.73711686,108.73,108.72,9.2609]
["bitfinex","SOLUSD",1744096597624,34.03711686,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744096598122,25.73711686,108.73,108.72,26.063]
["bitfinex","SOLUSD",1744096598321,34.03711686,108.74,108.72,26.063]
["bitfinex","SOLUSD",1744096599542,34.03711686,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744096599932,25.73711686,108.76,108.73,9.197]
["bitfinex","SOLUSD",1744096600346,28.3,108.78,108.73,32.1897]
["bitfinex","SOLUSD",1744096600533,25.73711686,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744096601129,28.3,108.78,108.73,32.1897]
["bitfinex","SOLUSD",1744096601329,25.73711686,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744096603327,25.73711686,108.75,108.73,32.1897]
["bitfinex","SOLUSD",1744096605260,25.73711686,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744096605862,18.64964886,108.77,108.73,9.197]
["bitfinex","SOLUSD",1744096606235,25.73711686,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744096607649,25.73711686,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744096607650,74.22266572,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744096607857,25.73711686,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096615570,34.03711686,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744096616373,34.03711686,108.74,108.72,26.063]
["bitfinex","SOLUSD",1744096616551,34.03711686,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744096617075,25.73711686,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744096617571,25.73711686,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744096619266,16.44098413,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744096620143,16.44098413,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096621082,35.09063299,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096621251,36.69023299,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096622992,18.64964886,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744096623291,28.3,108.76,108.73,26.0]
["bitfinex","SOLUSD",1744096623493,33.98589718,108.76,108.72,26.063]
["bitfinex","SOLUSD",1744096623667,25.68589718,108.75,108.73,26.0]
["bitfinex","SOLUSD",1744096625297,25.68589718,108.75,108.74,9.1962]
["bitfinex","SOLUSD",1744096626486,18.64964886,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744096626791,20.0,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744096626981,25.68589718,108.69,108.68,9.2013]
["bitfinex","SOLUSD",1744096627181,25.68589718,108.71,108.68,32.2046]
["bitfinex","SOLUSD",1744096627871,33.98589718,108.72,108.68,32.2046]
["bitfinex","SOLUSD",1744096628073,8.3,108.72,108.68,57.89049718]
["bitfinex","SOLUSD",1744096628283,25.68589718,108.73,108.68,103.89709718]
["bitfinex","SOLUSD",1744096628583,40.24924886,108.74,108.68,32.2046]
["bitfinex","SOLUSD",1744096628584,25.68589718,108.71,108.68,32.2046]
["bitfinex","SOLUSD",1744096629264,25.68589718,108.7,108.68,32.2046]
["bitfinex","SOLUSD",1744096630385,25.68589718,108.69,108.68,9.2013]
["bitfinex","SOLUSD",1744096630981,25.68589718,108.7,108.68,9.2013]
["bitfinex","SOLUSD",1744096631166,8.3,108.75,108.71,26.0]
["bitfinex","SOLUSD",1744096631371,25.68589718,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744096631697,44.33554604,108.74,108.72,35.1976]
["bitfinex","SOLUSD",1744096631985,25.68589718,108.73,108.7,9.1996]
["bitfinex","SOLUSD",1744096632189,25.68589718,108.72,108.7,9.1996]
["bitfinex","SOLUSD",1744096632385,25.68589718,108.71,108.7,9.1996]
["bitfinex","SOLUSD",1744096632570,25.68589718,108.71,108.68,9.2013]
["bitfinex","SOLUSD",1744096632772,25.68589718,108.7,108.68,9.2013]
["bitfinex","SOLUSD",1744096633378,25.68589718,108.69,108.68,26.0]
["bitfinex","SOLUSD",1744096634181,25.68589718,108.7,108.68,26.0]
["bitfinex","SOLUSD",1744096635191,25.68589718,108.7,108.69,9.2004]
["bitfinex","SOLUSD",1744096635694,25.68589718,108.7,108.68,9.2008]
["bitfinex","SOLUSD",1744096635990,25.68589718,108.69,108.68,9.2008]
["bitfinex","SOLUSD",1744096637069,25.68589718,108.71,108.68,9.2008]
["bitfinex","SOLUSD",1744096637568,84.1088,108.73,108.68,32.2041]
["bitfinex","SOLUSD",1744096637784,25.68589718,108.71,108.68,32.2041]
["bitfinex","SOLUSD",1744096637982,25.68589718,108.7,108.69,26.0]
["bitfinex","SOLUSD",1744096638294,25.68589718,108.7,108.68,9.2008]
["bitfinex","SOLUSD",1744096638472,25.68589718,108.69,108.68,9.2008]
["bitfinex","SOLUSD",1744096639094,25.68589718,108.69,108.67,0.063]
["bitfinex","SOLUSD",1744096639295,25.68589718,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744096639794,65.84434604,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744096640689,66.12866918,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744096640871,33.98589718,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744096641072,62.12196918,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744096641272,52.91986918,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744096641469,52.63554604,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744096642088,52.91986918,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744096642293,52.63554604,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744096645199,33.98589718,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744096645893,52.63554604,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744096646595,52.91986918,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744096646777,20.0,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744096647098,20.0,108.63,108.61,0.063]
["bitfinex","SOLUSD",1744096647271,25.68589718,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096647705,127.21986918,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096648502,126.93554604,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096648889,127.21986918,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096649081,126.93554604,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096649279,108.28589718,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096649477,53.98589718,108.63,108.61,0.063]
["bitfinex","SOLUSD",1744096649903,25.68589718,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096650288,33.98589718,108.63,108.61,0.063]
["bitfinex","SOLUSD",1744096650500,8.3,108.63,108.61,0.063]
["bitfinex","SOLUSD",1744096650807,21.545,108.67,108.63,26.0]
["bitfinex","SOLUSD",1744096650980,25.68589718,108.66,108.63,26.0]
["bitfinex","SOLUSD",1744096651401,25.68589718,108.64,108.61,6.5327]
["bitfinex","SOLUSD",1744096651601,25.68589718,108.64,108.62,9.206]
["bitfinex","SOLUSD",1744096652075,25.68589718,108.63,108.62,9.206]
["bitfinex","SOLUSD",1744096653406,20.0,108.65,108.61,0.063]
["bitfinex","SOLUSD",1744096653581,25.68589718,108.64,108.61,0.063]
["bitfinex","SOLUSD",1744096654193,25.68589718,108.66,108.61,25.74889718]
["bitfinex","SOLUSD",1744096655298,25.68589718,108.65,108.63,26.0]
["bitfinex","SOLUSD",1744096655604,25.68589718,108.64,108.63,26.0]
["bitfinex","SOLUSD",1744096655779,25.68589718,108.64,108.63,35.2055]
["bitfinex","SOLUSD",1744096656108,25.68589718,108.64,108.63,9.2055]
["bitfinex","SOLUSD",1744096656500,25.68589718,108.64,108.62,9.206]
["bitfinex","SOLUSD",1744096656902,25.68589718,108.63,108.62,9.206]
["bitfinex","SOLUSD",1744096657205,38.64964886,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096657510,64.33554604,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096661013,64.61986918,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096662207,73.82626918,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096662387,64.33554604,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096664718,73.82626918,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744096665387,73.82626918,108.62,108.6,0.063]
["bitfinex","SOLUSD",1744096665388,18.933972,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744096665589,127.21986918,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744096666014,126.93554604,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744096668985,44.33554604,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744096670214,52.63554604,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744096671712,52.91986918,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744096672016,20.0,108.59,108.57,0.063]
["bitfinex","SOLUSD",1744096672514,25.68589718,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744096673716,44.33554604,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744096674220,53.54524604,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744096676108,44.33554604,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744096676307,136.42956918,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744096676515,38.933972,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096676693,98.60576636,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744096677099,106.58426636,108.57,108.55,0.063]
["bitfinex","SOLUSD",1744096677324,44.61986918,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096677622,108.28589718,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096680421,82.6,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096680612,28.3,108.62,108.57,26.0]
["bitfinex","SOLUSD",1744096680818,25.68589718,108.61,108.57,26.0]
["bitfinex","SOLUSD",1744096681324,53.98589718,108.62,108.57,51.68589718]
["bitfinex","SOLUSD",1744096681624,28.3,108.62,108.57,26.0]
["bitfinex","SOLUSD",1744096681832,25.68589718,108.61,108.57,26.0]
["bitfinex","SOLUSD",1744096682001,25.68589718,108.58,108.57,26.0]
["bitfinex","SOLUSD",1744096682195,25.68589718,108.58,108.57,35.2105]
["bitfinex","SOLUSD",1744096682501,25.68589718,108.59,108.57,35.2105]
["bitfinex","SOLUSD",1744096682803,25.68589718,108.58,108.57,9.2105]
["bitfinex","SOLUSD",1744096683333,25.68589718,108.58,108.56,9.211]
["bitfinex","SOLUSD",1744096683499,25.68589718,108.57,108.56,9.211]
["bitfinex","SOLUSD",1744096684012,25.68589718,108.57,108.55,9.2753]
["bitfinex","SOLUSD",1744096684418,25.68589718,108.56,108.55,9.2753]
["bitfinex","SOLUSD",1744096684606,25.68589718,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096684607,64.33554604,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096685527,25.68589718,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096686113,64.33554604,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096687322,73.83126918,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096687535,64.61986918,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096688042,64.33554604,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096689535,45.68589718,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096691135,64.33554604,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096691432,73.83126918,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096691627,64.61986918,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096691833,73.83126918,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096693435,82.13126918,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096693645,72.91986918,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096694735,82.13126918,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744096696050,18.64964886,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744096696248,53.54784604,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744096696419,55.13504604,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744096696735,38.64964886,108.53,108.52,0.063]
["bitfinex","SOLUSD",1744096696933,64.61986918,108.53,108.52,0.063]
["bitfinex","SOLUSD",1744096697238,147.21986918,108.53,108.52,0.063]
["bitfinex","SOLUSD",1744096697429,64.61986918,108.53,108.52,0.063]
["bitfinex","SOLUSD",1744096697830,64.33554604,108.53,108.52,0.063]
["bitfinex","SOLUSD",1744096699316,64.61986918,108.53,108.52,0.063]
["bitfinex","SOLUSD",1744096699516,64.61986918,108.53,108.51,0.063]
["bitfinex","SOLUSD",1744096699817,127.21986918,108.52,108.51,0.063]
["bitfinex","SOLUSD",1744096700139,126.93554604,108.52,108.51,0.063]
["bitfinex","SOLUSD",1744096700345,82.6,108.52,108.51,0.063]
["bitfinex","SOLUSD",1744096700633,126.93554604,108.52,108.51,0.063]
["bitfinex","SOLUSD",1744096701133,44.33554604,108.52,108.51,0.063]
["bitfinex","SOLUSD",1744096701744,25.68589718,108.52,108.51,0.063]
["bitfinex","SOLUSD",1744096702042,45.68589718,108.53,108.51,0.063]
["bitfinex","SOLUSD",1744096702215,20.0,108.53,108.51,0.063]
["bitfinex","SOLUSD",1744096702415,45.68589718,108.53,108.51,0.063]
["bitfinex","SOLUSD",1744096703237,45.68589718,108.53,108.51,9.2787]
["bitfinex","SOLUSD",1744096705144,20.0,108.53,108.51,9.2787]
["bitfinex","SOLUSD",1744096706344,25.68589718,108.54,108.51,32.318]
["bitfinex","SOLUSD",1744096707431,25.68589718,108.55,108.51,32.318]
["bitfinex","SOLUSD",1744096707622,25.68589718,108.55,108.51,58.00389718]
["bitfinex","SOLUSD",1744096707823,25.68589718,108.56,108.51,58.00389718]
["bitfinex","SOLUSD",1744096708328,101.07283382,108.59,108.55,35.2123]
["bitfinex","SOLUSD",1744096708329,20.0,108.59,108.55,35.2123]
["bitfinex","SOLUSD",1744096708529,25.68589718,108.58,108.55,35.2123]
["bitfinex","SOLUSD",1744096708730,25.68589718,108.58,108.55,58.2431]
["bitfinex","SOLUSD",1744096708954,25.68589718,108.6,108.55,90.15389718]
["bitfinex","SOLUSD",1744096709326,128.28589718,108.61,108.56,25.68589718]
["bitfinex","SOLUSD",1744096709660,45.68589718,108.61,108.56,25.68589718]
["bitfinex","SOLUSD",1744096710165,25.68589718,108.6,108.55,136.21559718]
["bitfinex","SOLUSD",1744096710463,20.0,108.61,108.56,25.68589718]
["bitfinex","SOLUSD",1744096710645,45.68589718,108.61,108.56,25.68589718]
["bitfinex","SOLUSD",1744096711761,45.68589718,108.61,108.57,32.2372]
["bitfinex","SOLUSD",1744096711960,25.68589718,108.6,108.57,9.2106]
["bitfinex","SOLUSD",1744096713247,25.68589718,108.59,108.57,9.2106]
["bitfinex","SOLUSD",1744096713564,25.68589718,108.6,108.57,9.2106]
["bitfinex","SOLUSD",1744096713854,25.68589718,108.6,108.56,32.2385]
["bitfinex","SOLUSD",1744096714263,45.68589718,108.61,108.56,57.92439718]
["bitfinex","SOLUSD",1744096714434,25.68589718,108.6,108.56,32.2385]
["bitfinex","SOLUSD",1744096714859,20.0,108.61,108.56,57.92439718]
["bitfinex","SOLUSD",1744096715068,45.68589718,108.61,108.56,57.92439718]
["bitfinex","SOLUSD",1744096715254,25.68589718,108.63,108.61,26.0]
["bitfinex","SOLUSD",1744096715437,20.0,108.64,108.61,26.0]
["bitfinex","SOLUSD",1744096715638,45.68589718,108.64,108.61,26.0]
["bitfinex","SOLUSD",1744096716040,45.68589718,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744096716041,25.68589718,108.63,108.62,9.2064]
["bitfinex","SOLUSD",1744096718335,25.68589718,108.63,108.6,23.019]
["bitfinex","SOLUSD",1744096719560,25.68589718,108.62,108.6,23.019]
["bitfinex","SOLUSD",1744096720163,25.68589718,108.63,108.6,23.019]
["bitfinex","SOLUSD",1744096720532,45.68589718,108.64,108.6,23.019]
["bitfinex","SOLUSD",1744096720955,25.68589718,108.63,108.6,23.019]
["bitfinex","SOLUSD",1744096721158,25.68589718,108.62,108.6,23.019]
["bitfinex","SOLUSD",1744096721355,25.68589718,108.62,108.59,9.2089]
["bitfinex","SOLUSD",1744096722262,25.68589718,108.62,108.58,32.2333]
["bitfinex","SOLUSD",1744096722636,25.68589718,108.62,108.58,57.91919718]
["bitfinex","SOLUSD",1744096722972,25.68589718,108.63,108.58,57.91919718]
["bitfinex","SOLUSD",1744096723138,25.68589718,108.64,108.6,6.1304]
["bitfinex","SOLUSD",1744096723336,108.31589718,108.65,108.6,31.81629718]
["bitfinex","SOLUSD",1744096723541,0.03,108.65,108.61,25.68589718]
["bitfinex","SOLUSD",1744096724454,0.03,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744096724843,25.71589718,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744096725160,25.71589718,108.65,108.62,9.2064]
["bitfinex","SOLUSD",1744096725369,25.68589718,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744096726161,0.03,108.65,108.62,57.90829718]
["bitfinex","SOLUSD",1744096727167,0.03,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744096727353,0.03,108.65,108.62,57.90829718]
["bitfinex","SOLUSD",1744096727543,0.03,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744096727869,0.03,108.65,108.62,57.90829718]
["bitfinex","SOLUSD",1744096728044,0.03,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744096730365,25.71589718,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744096730580,25.71589718,108.65,108.62,9.2064]
["bitfinex","SOLUSD",1744096730581,25.68589718,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744096731070,25.68589718,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744096731748,25.68589718,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744096732873,25.71589718,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096734274,0.03,108.65,108.61,57.91119718]
["bitfinex","SOLUSD",1744096735277,0.03,108.65,108.62,25.97022032]
["bitfinex","SOLUSD",1744096735453,0.0001,108.65,108.63,25.68589718]
["bitfinex","SOLUSD",1744096735648,0.0001,108.65,108.64,51.68589718]
["bitfinex","SOLUSD",1744096735955,0.0001,108.65,108.64,35.2047]
["bitfinex","SOLUSD",1744096736971,0.0001,108.65,108.64,9.2047]
["bitfinex","SOLUSD",1744096738275,0.0001,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744096738474,25.68599718,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744096740351,18.64964886,108.63,108.58,9.2097]
["bitfinex","SOLUSD",1744096740571,25.68589718,108.6,108.58,9.2097]
["bitfinex","SOLUSD",1744096741076,25.68589718,108.6,108.55,9.2123]
["bitfinex","SOLUSD",1744096741077,25.68589718,108.59,108.55,9.2123]
["bitfinex","SOLUSD",1744096741253,20.0,108.6,108.55,9.2123]
["bitfinex","SOLUSD",1744096741452,25.68589718,108.58,108.55,9.2123]
["bitfinex","SOLUSD",1744096741974,25.68589718,108.56,108.52,25.68589718]
["bitfinex","SOLUSD",1744096742174,25.68589718,108.56,108.52,32.2513]
["bitfinex","SOLUSD",1744096742392,25.68589718,108.54,108.52,9.2148]
["bitfinex","SOLUSD",1744096742553,25.68589718,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744096742758,25.68589718,108.53,108.52,9.2148]
["bitfinex","SOLUSD",1744096743078,25.68589718,108.53,108.51,9.2783]
["bitfinex","SOLUSD",1744096743278,24.6088639,108.56,108.51,0.063]
["bitfinex","SOLUSD",1744096743279,25.68589718,108.52,108.51,0.063]
["bitfinex","SOLUSD",1744096743482,64.33554604,108.52,108.51,0.063]
["bitfinex","SOLUSD",1744096744574,33.98589718,108.53,108.51,0.063]
["bitfinex","SOLUSD",1744096744787,45.68589718,108.54,108.51,0.063]
["bitfinex","SOLUSD",1744096744964,1.5313,108.55,108.51,0.063]
["bitfinex","SOLUSD",1744096745360,41.25239488,108.54,108.51,0.063]
["bitfinex","SOLUSD",1744096745560,41.25239488,108.55,108.51,0.063]
["bitfinex","SOLUSD",1744096746067,41.25239488,108.54,108.51,0.063]
["bitfinex","SOLUSD",1744096746456,41.25239488,108.54,108.51,32.318]
["bitfinex","SOLUSD",1744096747472,41.25239488,108.52,108.51,9.2787]
["bitfinex","SOLUSD",1744096747673,41.25239488,108.53,108.51,9.2787]
["bitfinex","SOLUSD",1744096747981,41.25239488,108.53,108.51,0.063]
["bitfinex","SOLUSD",1744096748185,18.64964886,108.55,108.51,0.063]
["bitfinex","SOLUSD",1744096748483,41.25239488,108.53,108.51,0.063]
["bitfinex","SOLUSD",1744096749680,41.25239488,108.54,108.51,0.063]
["bitfinex","SOLUSD",1744096752067,41.25239488,108.53,108.51,0.063]
["bitfinex","SOLUSD",1744096753071,41.25239488,108.55,108.51,0.063]
["bitfinex","SOLUSD",1744096753270,41.25239488,108.57,108.52,41.25239488]
["bitfinex","SOLUSD",1744096753585,41.25239488,108.58,108.53,41.25239488]
["bitfinex","SOLUSD",1744096753795,41.25239488,108.57,108.52,41.53671802]
["bitfinex","SOLUSD",1744096753961,41.25239488,108.56,108.51,56.06009488]
["bitfinex","SOLUSD",1744096754161,41.25239488,108.54,108.51,6.5077]
["bitfinex","SOLUSD",1744096754361,41.25239488,108.55,108.51,6.5077]
["bitfinex","SOLUSD",1744096754584,41.25239488,108.56,108.52,41.25239488]
["bitfinex","SOLUSD",1744096754761,41.25239488,108.57,108.52,41.25239488]
["bitfinex","SOLUSD",1744096754961,8.3,108.59,108.54,119.56429488]
["bitfinex","SOLUSD",1744096755269,41.25239488,108.6,108.55,41.25239488]
["bitfinex","SOLUSD",1744096756385,41.25239488,108.61,108.56,41.25239488]
["bitfinex","SOLUSD",1744096757084,41.25239488,108.61,108.57,32.2372]
["bitfinex","SOLUSD",1744096758164,8.3,108.62,108.57,73.48959488]
["bitfinex","SOLUSD",1744096758464,41.25239488,108.63,108.58,41.25239488]
["bitfinex","SOLUSD",1744096759265,41.25239488,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744096760174,0.0001,108.65,108.59,73.48359488]
["bitfinex","SOLUSD",1744096760492,41.25249488,108.65,108.6,41.25239488]
["bitfinex","SOLUSD",1744096761403,41.25249488,108.65,108.61,9.2072]
["bitfinex","SOLUSD",1744096761896,41.25249488,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096764598,0.0001,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096764893,0.0001,108.65,108.61,73.47769488]
["bitfinex","SOLUSD",1744096765195,41.25249488,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096766866,41.25239488,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744096767067,41.25239488,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744096767284,41.25239488,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744096767789,41.25239488,108.63,108.6,23.0202]
["bitfinex","SOLUSD",1744096769576,41.25239488,108.64,108.6,23.0202]
["bitfinex","SOLUSD",1744096769769,41.25249488,108.65,108.6,32.2283]
["bitfinex","SOLUSD",1744096769975,41.25249488,108.65,108.6,73.48069488]
["bitfinex","SOLUSD",1744096770392,41.25239488,108.64,108.6,32.2283]
["bitfinex","SOLUSD",1744096770599,41.25239488,108.63,108.6,32.2283]
["bitfinex","SOLUSD",1744096771285,41.25239488,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744096771984,41.25239488,108.62,108.58,32.234]
["bitfinex","SOLUSD",1744096773196,20.0,108.63,108.58,73.48639488]
["bitfinex","SOLUSD",1744096773197,41.25239488,108.63,108.58,73.48639488]
["bitfinex","SOLUSD",1744096773783,41.25239488,108.62,108.58,32.234]
["bitfinex","SOLUSD",1744096774392,41.25239488,108.64,108.59,41.25239488]
["bitfinex","SOLUSD",1744096774592,61.25249488,108.65,108.6,41.25239488]
["bitfinex","SOLUSD",1744096775799,61.25249488,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096776003,41.25239488,108.64,108.61,32.2253]
["bitfinex","SOLUSD",1744096778103,41.25239488,108.64,108.61,23.0181]
["bitfinex","SOLUSD",1744096779306,25.73706136,108.64,108.61,23.0181]
["bitfinex","SOLUSD",1744096779607,25.73706136,108.63,108.61,23.0181]
["bitfinex","SOLUSD",1744096779981,25.73706136,108.64,108.61,23.0181]
["bitfinex","SOLUSD",1744096780179,0.0001,108.65,108.61,48.75516136]
["bitfinex","SOLUSD",1744096780891,25.73716136,108.65,108.61,23.0181]
["bitfinex","SOLUSD",1744096781325,25.73706136,108.64,108.6,9.2081]
["bitfinex","SOLUSD",1744096781615,25.73706136,108.64,108.6,32.2283]
["bitfinex","SOLUSD",1744096783103,45.73716136,108.65,108.6,57.96536136]
["bitfinex","SOLUSD",1744096784390,45.73716136,108.65,108.6,32.2283]
["bitfinex","SOLUSD",1744096784591,45.73716136,108.65,108.6,57.96536136]
["bitfinex","SOLUSD",1744096785320,45.73716136,108.65,108.6,32.2283]
["bitfinex","SOLUSD",1744096785492,25.73706136,108.63,108.6,32.2283]
["bitfinex","SOLUSD",1744096785691,25.73706136,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744096785889,25.73706136,108.61,108.6,9.2081]
["bitfinex","SOLUSD",1744096786398,25.73706136,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744096786711,25.73706136,108.62,108.58,32.2334]
["bitfinex","SOLUSD",1744096789692,45.73706136,108.63,108.58,57.97046136]
["bitfinex","SOLUSD",1744096790811,25.73706136,108.62,108.58,32.2334]
["bitfinex","SOLUSD",1744096791511,25.73706136,108.6,108.58,9.2097]
["bitfinex","SOLUSD",1744096791715,38.64964886,108.61,108.55,9.2123]
["bitfinex","SOLUSD",1744096791716,25.73706136,108.59,108.55,9.2123]
["bitfinex","SOLUSD",1744096791925,25.73706136,108.57,108.55,9.2123]
["bitfinex","SOLUSD",1744096792206,25.73706136,108.56,108.54,9.2128]
["bitfinex","SOLUSD",1744096792419,25.73706136,108.55,108.53,9.2766]
["bitfinex","SOLUSD",1744096792992,25.73706136,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744096793413,41.25709021,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744096794515,59.90673907,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744096795505,69.40416221,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744096795694,152.00416221,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744096797914,142.79106221,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744096798691,152.00416221,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744096799317,20.28432314,108.52,108.5,0.063]
["bitfinex","SOLUSD",1744096799612,79.90673907,108.5,108.49,0.063]
["bitfinex","SOLUSD",1744096800613,121.44815242,108.5,108.49,0.063]
["bitfinex","SOLUSD",1744096801014,46.0,108.47,108.46,0.063]
["bitfinex","SOLUSD",1744096801314,97.73016221,108.47,108.46,0.063]
["bitfinex","SOLUSD",1744096801517,101.533972,108.46,108.45,0.063]
["bitfinex","SOLUSD",1744096801702,142.79106221,108.46,108.45,0.063]
["bitfinex","SOLUSD",1744096801906,142.50673907,108.46,108.45,0.063]
["bitfinex","SOLUSD",1744096802592,82.6,108.46,108.45,0.063]
["bitfinex","SOLUSD",1744096802791,41.25709021,108.5,108.45,0.063]
["bitfinex","SOLUSD",1744096802792,26.96964886,108.5,108.45,0.063]
["bitfinex","SOLUSD",1744096802997,8.32,108.5,108.45,0.063]
["bitfinex","SOLUSD",1744096803206,8.32,108.5,108.48,41.25709021]
["bitfinex","SOLUSD",1744096803404,101.24964886,108.52,108.47,41.25709021]
["bitfinex","SOLUSD",1744096803405,41.25709021,108.52,108.47,41.25709021]
["bitfinex","SOLUSD",1744096803605,28.32,108.53,108.47,41.25709021]
["bitfinex","SOLUSD",1744096803606,41.25709021,108.51,108.47,41.25709021]
["bitfinex","SOLUSD",1744096803919,61.25709021,108.51,108.46,41.25709021]
["bitfinex","SOLUSD",1744096804312,41.25709021,108.51,108.46,41.25709021]
["bitfinex","SOLUSD",1744096804498,28.32,108.53,108.47,41.25709021]
["bitfinex","SOLUSD",1744096804499,41.25709021,108.52,108.47,41.25709021]
["bitfinex","SOLUSD",1744096804704,41.25709021,108.54,108.49,41.25709021]
["bitfinex","SOLUSD",1744096804905,41.25709021,108.52,108.46,0.28432314]
["bitfinex","SOLUSD",1744096805107,18.64964886,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744096805311,41.25709021,108.5,108.48,9.2182]
["bitfinex","SOLUSD",1744096805518,41.25709021,108.52,108.48,9.2182]
["bitfinex","SOLUSD",1744096805819,41.25709021,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744096806001,41.25709021,108.5,108.48,9.2182]
["bitfinex","SOLUSD",1744096806631,20.0,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744096806632,61.25709021,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744096807296,49.57709021,108.52,108.47,73.52399021]
["bitfinex","SOLUSD",1744096807522,82.6,108.53,108.48,41.54141335]
["bitfinex","SOLUSD",1744096807805,41.25709021,108.54,108.49,41.25709021]
["bitfinex","SOLUSD",1744096809005,20.0,108.55,108.49,41.25709021]
["bitfinex","SOLUSD",1744096809205,61.25709021,108.55,108.49,41.25709021]
["bitfinex","SOLUSD",1744096809422,61.25709021,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744096809601,41.25709021,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744096809798,26.96964886,108.56,108.51,32.255]
["bitfinex","SOLUSD",1744096810105,20.0,108.57,108.52,41.25709021]
["bitfinex","SOLUSD",1744096810434,104.1599,108.59,108.52,41.25709021]
["bitfinex","SOLUSD",1744096810626,41.25709021,108.57,108.52,41.25709021]
["bitfinex","SOLUSD",1744096811401,41.25709021,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744096813023,41.25709021,108.57,108.53,41.25709021]
["bitfinex","SOLUSD",1744096813196,41.25709021,108.57,108.52,41.54141335]
["bitfinex","SOLUSD",1744096813402,59.90673907,108.58,108.53,41.25709021]
["bitfinex","SOLUSD",1744096813624,41.25709021,108.59,108.54,41.25709021]
["bitfinex","SOLUSD",1744096813823,8.32,108.6,108.54,41.25709021]
["bitfinex","SOLUSD",1744096814010,41.25709021,108.59,108.54,41.25709021]
["bitfinex","SOLUSD",1744096814933,41.25709021,108.59,108.55,9.2123]
["bitfinex","SOLUSD",1744096815227,41.25709021,108.59,108.55,32.2431]
["bitfinex","SOLUSD",1744096815803,0.03,108.62,108.57,41.25709021]
["bitfinex","SOLUSD",1744096816009,41.28709021,108.62,108.57,41.25709021]
["bitfinex","SOLUSD",1744096816410,0.03,108.62,108.58,41.25709021]
["bitfinex","SOLUSD",1744096817234,32.78126009,108.62,108.59,9.2089]
["bitfinex","SOLUSD",1744096818323,41.25709021,108.61,108.58,9.2094]
["bitfinex","SOLUSD",1744096820342,41.25709021,108.61,108.57,32.2355]
["bitfinex","SOLUSD",1744096820521,41.25709021,108.62,108.57,73.49259021]
["bitfinex","SOLUSD",1744096820722,0.0001,108.65,108.6,41.25709021]
["bitfinex","SOLUSD",1744096820917,41.25719021,108.65,108.6,41.25709021]
["bitfinex","SOLUSD",1744096821464,41.25719021,108.65,108.6,41.54141335]
["bitfinex","SOLUSD",1744096821614,0.0001,108.65,108.61,41.25709021]
["bitfinex","SOLUSD",1744096821816,41.25719021,108.65,108.6,41.54141335]
["bitfinex","SOLUSD",1744096822536,41.25719021,108.65,108.61,9.2072]
["bitfinex","SOLUSD",1744096822735,0.0001,108.65,108.61,50.46429021]
["bitfinex","SOLUSD",1744096822938,0.0001,108.65,108.61,73.48239021]
["bitfinex","SOLUSD",1744096824920,41.25709021,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744096825140,38.64974886,108.65,108.61,9.2072]
["bitfinex","SOLUSD",1744096825327,41.25709021,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744096826443,38.64974886,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096826444,41.25719021,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744096827242,0.0001,108.65,108.61,73.48239021]
["bitfinex","SOLUSD",1744096827842,0.0001,108.65,108.63,41.25709021]
["bitfinex","SOLUSD",1744096828347,0.0001,108.65,108.61,73.48239021]
["bitfinex","SOLUSD",1744096828645,41.25709021,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744096828835,41.25709021,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744096829042,41.25709021,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744096829825,41.25709021,108.64,108.6,73.48539021]
["bitfinex","SOLUSD",1744096830036,0.0001,108.65,108.6,32.2283]
["bitfinex","SOLUSD",1744096830346,41.25719021,108.65,108.6,73.48539021]
["bitfinex","SOLUSD",1744096830747,41.25719021,108.65,108.61,41.25709021]
["bitfinex","SOLUSD",1744096831256,41.25719021,108.65,108.6,73.48539021]
["bitfinex","SOLUSD",1744096831549,61.25719021,108.65,108.6,73.48539021]
["bitfinex","SOLUSD",1744096834145,61.25719021,108.65,108.61,0.28432314]
["bitfinex","SOLUSD",1744096834350,0.0001,108.65,108.62,41.25709021]
["bitfinex","SOLUSD",1744096834548,0.0001,108.65,108.63,41.25709021]
["bitfinex","SOLUSD",1744096834850,0.0001,108.65,108.64,41.54141335]
["bitfinex","SOLUSD",1744096835945,0.0001,108.65,108.64,50.74611335]
["bitfinex","SOLUSD",1744096839151,0.03,108.69,108.65,0.28432314]
["bitfinex","SOLUSD",1744096839750,0.03,108.69,108.66,41.25709021]
["bitfinex","SOLUSD",1744096840330,0.03,108.69,108.67,9.2021]
["bitfinex","SOLUSD",1744096840571,41.28709021,108.69,108.67,9.2021]
["bitfinex","SOLUSD",1744096841639,41.28709021,108.69,108.65,9.2038]
["bitfinex","SOLUSD",1744096842344,41.25709021,108.68,108.65,9.2038]
["bitfinex","SOLUSD",1744096843659,41.25709021,108.68,108.64,9.2047]
["bitfinex","SOLUSD",1744096845259,44.36682807,108.68,108.64,9.2047]
["bitfinex","SOLUSD",1744096845855,25.71717921,108.68,108.64,32.2164]
["bitfinex","SOLUSD",1744096846061,45.74717921,108.69,108.64,57.93357921]
["bitfinex","SOLUSD",1744096847462,20.03,108.69,108.64,57.93357921]
["bitfinex","SOLUSD",1744096847665,45.74717921,108.69,108.64,57.93357921]
["bitfinex","SOLUSD",1744096847867,25.71717921,108.68,108.64,32.2164]
["bitfinex","SOLUSD",1744096848056,25.71717921,108.68,108.64,9.2047]
["bitfinex","SOLUSD",1744096849867,25.71717921,108.66,108.62,32.2216]
["bitfinex","SOLUSD",1744096850254,111.05,108.69,108.63,25.71717921]
["bitfinex","SOLUSD",1744096850472,44.36682807,108.68,108.63,25.71717921]
["bitfinex","SOLUSD",1744096850661,25.71717921,108.67,108.62,57.93877921]
["bitfinex","SOLUSD",1744096850861,45.71717921,108.67,108.62,57.93877921]
["bitfinex","SOLUSD",1744096851162,25.71717921,108.66,108.62,32.2216]
["bitfinex","SOLUSD",1744096851970,45.71717921,108.67,108.62,57.93877921]
["bitfinex","SOLUSD",1744096854876,25.71717921,108.67,108.62,57.93877921]
["bitfinex","SOLUSD",1744096855382,45.71717921,108.67,108.62,57.93877921]
["bitfinex","SOLUSD",1744096855691,44.36682807,108.68,108.63,25.71717921]
["bitfinex","SOLUSD",1744096857184,136.76717921,108.69,108.64,25.71717921]
["bitfinex","SOLUSD",1744096857386,54.16717921,108.69,108.64,25.71717921]
["bitfinex","SOLUSD",1744096857888,54.16717921,108.69,108.65,9.2038]
["bitfinex","SOLUSD",1744096858291,54.16717921,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744096858292,34.16717921,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744096858497,0.03,108.69,108.65,57.93057921]
["bitfinex","SOLUSD",1744096858655,0.03,108.69,108.66,25.71717921]
["bitfinex","SOLUSD",1744096858856,0.03,108.7,108.68,25.71717921]
["bitfinex","SOLUSD",1744096859055,0.0001,108.7,108.69,26.00150235]
["bitfinex","SOLUSD",1744096859465,0.0001,108.7,108.69,32.60600235]
["bitfinex","SOLUSD",1744096859879,0.0001,108.72,108.7,0.28432314]
["bitfinex","SOLUSD",1744096860175,0.0001,108.72,108.71,25.71717921]
["bitfinex","SOLUSD",1744096860581,0.03,108.75,108.71,26.00150235]
["bitfinex","SOLUSD",1744096860876,0.03,108.78,108.74,26.00150235]
["bitfinex","SOLUSD",1744096861069,0.0001,108.78,108.77,26.00150235]
["bitfinex","SOLUSD",1744096862080,0.0001,108.79,108.77,35.19520235]
["bitfinex","SOLUSD",1744096862388,0.0001,108.79,108.78,25.71717921]
["bitfinex","SOLUSD",1744096863270,0.0001,108.79,108.78,159.03709912]
["bitfinex","SOLUSD",1744096863573,0.0001,108.82,108.81,26.0]
["bitfinex","SOLUSD",1744096863765,0.0001,108.82,108.81,67.2952117]
["bitfinex","SOLUSD",1744096864162,8.36,108.88,108.82,0.28432314]
["bitfinex","SOLUSD",1744096864370,41.01088856,108.87,108.82,41.2952117]
["bitfinex","SOLUSD",1744096864678,41.01088856,108.85,108.81,28.10051011]
["bitfinex","SOLUSD",1744096864868,41.01088856,108.83,108.81,18.91021011]
["bitfinex","SOLUSD",1744096865068,41.01088856,108.83,108.8,9.1905]
["bitfinex","SOLUSD",1744096865674,41.01088856,108.82,108.78,57.65072651]
["bitfinex","SOLUSD",1744096865862,41.01088856,108.82,108.81,18.84767919]
["bitfinex","SOLUSD",1744096867468,59.66053742,108.82,108.81,18.84767919]
["bitfinex","SOLUSD",1744096867876,59.66053742,108.82,108.78,9.1928]
["bitfinex","SOLUSD",1744096868075,41.01088856,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744096868587,41.01088856,108.81,108.77,9.1937]
["bitfinex","SOLUSD",1744096868967,18.64964886,108.83,108.77,50.20458856]
["bitfinex","SOLUSD",1744096869163,41.01088856,108.82,108.77,73.18878856]
["bitfinex","SOLUSD",1744096869766,41.01088856,108.83,108.78,41.2952117]
["bitfinex","SOLUSD",1744096869985,50.94898856,108.84,108.79,41.01088856]
["bitfinex","SOLUSD",1744096870188,41.01088856,108.83,108.78,41.2952117]
["bitfinex","SOLUSD",1744096870366,41.01088856,108.82,108.77,73.18878856]
["bitfinex","SOLUSD",1744096871096,41.01088856,108.82,108.77,32.1779]
["bitfinex","SOLUSD",1744096871268,41.01088856,108.81,108.77,9.1937]
["bitfinex","SOLUSD",1744096872807,41.01088856,108.81,108.77,73.18878856]
["bitfinex","SOLUSD",1744096873193,41.01088856,108.82,108.77,73.18878856]
["bitfinex","SOLUSD",1744096873786,59.66053742,108.83,108.78,41.01088856]
["bitfinex","SOLUSD",1744096874510,41.01088856,108.82,108.79,9.192]
["bitfinex","SOLUSD",1744096876206,41.01088856,108.82,108.78,9.1928]
["bitfinex","SOLUSD",1744096876986,41.01088856,108.82,108.78,32.1749]
["bitfinex","SOLUSD",1744096877186,41.01088856,108.85,108.8,41.15305013]
["bitfinex","SOLUSD",1744096877612,41.01088856,108.84,108.79,47.46965013]
["bitfinex","SOLUSD",1744096877912,41.01088856,108.83,108.79,6.45876157]
["bitfinex","SOLUSD",1744096878114,41.01088856,108.84,108.79,47.46965013]
["bitfinex","SOLUSD",1744096878415,41.01088856,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744096879806,41.01088856,108.84,108.8,32.169]
["bitfinex","SOLUSD",1744096879996,41.01088856,108.84,108.81,0.28432314]
["bitfinex","SOLUSD",1744096880197,41.01088856,108.86,108.81,0.28432314]
["bitfinex","SOLUSD",1744096880405,41.01088856,108.86,108.81,41.2952117]
["bitfinex","SOLUSD",1744096880605,41.01088856,108.86,108.82,9.1894]
["bitfinex","SOLUSD",1744096882020,27.00964886,108.87,108.82,9.1894]
["bitfinex","SOLUSD",1744096882189,0.03,108.88,108.83,41.2952117]
["bitfinex","SOLUSD",1744096882389,41.04088856,108.88,108.83,41.2952117]
["bitfinex","SOLUSD",1744096882598,41.04088856,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744096883020,0.03,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744096883322,41.01088856,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744096883494,41.01088856,108.86,108.81,41.2952117]
["bitfinex","SOLUSD",1744096883687,18.64964886,108.87,108.82,41.01088856]
["bitfinex","SOLUSD",1744096883688,41.01088856,108.87,108.82,41.01088856]
["bitfinex","SOLUSD",1744096883889,41.04088856,108.88,108.83,41.01088856]
["bitfinex","SOLUSD",1744096884295,18.64964886,108.87,108.83,41.01088856]
["bitfinex","SOLUSD",1744096884601,1.65000219,108.86,108.81,73.17698856]
["bitfinex","SOLUSD",1744096885002,41.04088856,108.88,108.83,41.01088856]
["bitfinex","SOLUSD",1744096885394,25.65336511,108.88,108.83,25.62336511]
["bitfinex","SOLUSD",1744096886419,0.03,108.88,108.83,25.62336511]
["bitfinex","SOLUSD",1744096886728,25.65336511,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744096888627,0.03,108.88,108.84,25.62336511]
["bitfinex","SOLUSD",1744096889005,25.62336511,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744096889518,18.64964886,108.87,108.83,9.1886]
["bitfinex","SOLUSD",1744096889729,0.03,108.88,108.83,9.1886]
["bitfinex","SOLUSD",1744096889916,25.62336511,108.87,108.83,9.1886]
["bitfinex","SOLUSD",1744096890414,25.62336511,108.85,108.81,9.1903]
["bitfinex","SOLUSD",1744096891130,25.62336511,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744096892307,25.62336511,108.85,108.81,9.1903]
["bitfinex","SOLUSD",1744096892627,25.62336511,108.84,108.8,32.1681]
["bitfinex","SOLUSD",1744096894439,25.62336511,108.85,108.8,57.79146511]
["bitfinex","SOLUSD",1744096894610,18.64964886,108.86,108.8,57.79146511]
["bitfinex","SOLUSD",1744096894806,20.0,108.87,108.81,0.28432314]
["bitfinex","SOLUSD",1744096895025,89.1462,108.88,108.81,0.28432314]
["bitfinex","SOLUSD",1744096895026,0.03,108.88,108.84,25.62336511]
["bitfinex","SOLUSD",1744096895326,25.65336511,108.88,108.83,25.62336511]
["bitfinex","SOLUSD",1744096895635,0.03,108.88,108.83,25.62336511]
["bitfinex","SOLUSD",1744096895806,25.65336511,108.88,108.83,25.62336511]
["bitfinex","SOLUSD",1744096896115,25.62336511,108.87,108.82,25.62336511]
["bitfinex","SOLUSD",1744096896317,0.03,108.88,108.85,25.62336511]
["bitfinex","SOLUSD",1744096896713,0.03,108.88,108.86,9.1861]
["bitfinex","SOLUSD",1744096896919,0.03,108.88,108.86,34.80946511]
["bitfinex","SOLUSD",1744096897124,47.21116511,108.91,108.86,34.80946511]
["bitfinex","SOLUSD",1744096897324,0.03,108.91,108.87,25.62336511]
["bitfinex","SOLUSD",1744096897523,0.03,108.91,108.88,25.62336511]
["bitfinex","SOLUSD",1744096898026,0.03,108.91,108.87,25.62336511]
["bitfinex","SOLUSD",1744096898230,0.03,108.91,108.88,25.62336511]
["bitfinex","SOLUSD",1744096898725,0.03,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744096900834,0.03,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744096901417,0.03,108.91,108.89,34.80686511]
["bitfinex","SOLUSD",1744096901628,0.03,108.91,108.9,25.62336511]
["bitfinex","SOLUSD",1744096902832,0.03,108.91,108.9,34.80606511]
["bitfinex","SOLUSD",1744096903024,0.03,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744096903717,0.03,108.91,108.9,34.80606511]
["bitfinex","SOLUSD",1744096905246,0.03,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744096905421,0.03,108.91,108.9,34.80606511]
["bitfinex","SOLUSD",1744096906140,0.03,108.97,108.92,0.28432314]
["bitfinex","SOLUSD",1744096906340,0.03,108.97,108.93,25.62336511]
["bitfinex","SOLUSD",1744096907117,0.03,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744096907322,0.03,108.97,108.94,34.80266511]
["bitfinex","SOLUSD",1744096907540,0.03,108.97,108.94,57.75106511]
["bitfinex","SOLUSD",1744096907741,0.03,108.97,108.95,25.62336511]
["bitfinex","SOLUSD",1744096908039,20.0,109.02,108.96,59.55683711]
["bitfinex","SOLUSD",1744096908237,0.5,109.06,109.0,25.62336511]
["bitfinex","SOLUSD",1744096908238,25.62336511,109.06,109.0,25.62336511]
["bitfinex","SOLUSD",1744096908552,25.62336511,109.04,108.99,25.62336511]
["bitfinex","SOLUSD",1744096908854,25.62336511,109.05,108.99,25.62336511]
["bitfinex","SOLUSD",1744096909148,107.58976474,109.08,109.02,25.62336511]
["bitfinex","SOLUSD",1744096909149,45.62336511,109.08,109.02,25.62336511]
["bitfinex","SOLUSD",1744096909322,20.0,109.08,109.04,25.62336511]
["bitfinex","SOLUSD",1744096909524,8.4,109.11,109.01,32.107]
["bitfinex","SOLUSD",1744096909525,20.0,109.05,109.01,32.107]
["bitfinex","SOLUSD",1744096909851,25.62336511,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744096910022,25.62336511,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744096910337,21.6239,109.05,109.01,9.1734]
["bitfinex","SOLUSD",1744096910338,1.6239,109.05,109.01,34.79676511]
["bitfinex","SOLUSD",1744096910550,21.6239,109.09,109.03,25.90768825]
["bitfinex","SOLUSD",1744096910727,27.24726511,109.09,109.01,81.82835]
["bitfinex","SOLUSD",1744096910920,25.62336511,109.08,109.03,25.62336511]
["bitfinex","SOLUSD",1744096911226,1.6239,109.09,109.03,9.1717]
["bitfinex","SOLUSD",1744096911227,20.0,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744096911413,40.86555983,109.05,109.03,9.1717]
["bitfinex","SOLUSD",1744096911619,40.86555983,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744096911839,40.86555983,109.04,109.0,9.1743]
["bitfinex","SOLUSD",1744096912230,40.86555983,109.04,109.0,32.11]
["bitfinex","SOLUSD",1744096912424,60.86555983,109.05,109.0,72.97555983]
["bitfinex","SOLUSD",1744096912617,40.86555983,109.03,109.0,32.11]
["bitfinex","SOLUSD",1744096912820,40.86555983,109.04,109.0,9.1743]
["bitfinex","SOLUSD",1744096913137,40.86555983,109.04,108.99,9.1751]
["bitfinex","SOLUSD",1744096913654,40.86555983,109.04,108.99,32.1129]
["bitfinex","SOLUSD",1744096914732,40.86555983,109.04,108.99,72.97845983]
["bitfinex","SOLUSD",1744096914932,40.86555983,109.04,108.99,32.1129]
["bitfinex","SOLUSD",1744096915230,40.86555983,109.04,108.99,72.97845983]
["bitfinex","SOLUSD",1744096916418,8.4,109.06,109.0,40.86555983]
["bitfinex","SOLUSD",1744096916621,8.4,109.06,108.99,32.1129]
["bitfinex","SOLUSD",1744096916622,8.4,109.06,109.01,40.86555983]
["bitfinex","SOLUSD",1744096916927,8.4,109.06,108.99,78.27292314]
["bitfinex","SOLUSD",1744096917124,79.51520869,109.07,108.99,78.27292314]
["bitfinex","SOLUSD",1744096917125,79.51520869,109.07,109.02,40.86555983]
["bitfinex","SOLUSD",1744096917348,60.86555983,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744096917521,20.0,109.1,109.04,40.86555983]
["bitfinex","SOLUSD",1744096917832,26.0,109.09,109.04,6.4279]
["bitfinex","SOLUSD",1744096918143,20.0,109.12,109.07,40.86555983]
["bitfinex","SOLUSD",1744096918338,40.86555983,109.11,109.06,40.86555983]
["bitfinex","SOLUSD",1744096918538,40.86555983,109.1,109.04,6.4279]
["bitfinex","SOLUSD",1744096918742,40.86555983,109.09,109.04,6.4279]
["bitfinex","SOLUSD",1744096918927,40.86555983,109.09,109.04,47.29345983]
["bitfinex","SOLUSD",1744096919340,40.86555983,109.09,109.05,32.0953]
["bitfinex","SOLUSD",1744096919543,20.0,109.1,109.05,32.0953]
["bitfinex","SOLUSD",1744096919740,20.0,109.1,109.05,72.96085983]
["bitfinex","SOLUSD",1744096919939,40.86555983,109.12,109.07,40.86555983]
["bitfinex","SOLUSD",1744096920147,20.0,109.15,109.08,40.86555983]
["bitfinex","SOLUSD",1744096920327,100.1608,109.16,109.08,40.86555983]
["bitfinex","SOLUSD",1744096920328,20.0,109.13,109.08,40.86555983]
["bitfinex","SOLUSD",1744096920532,60.86555983,109.13,109.08,40.86555983]
["bitfinex","SOLUSD",1744096920950,40.86555983,109.14,109.09,40.86555983]
["bitfinex","SOLUSD",1744096921328,40.86555983,109.14,109.08,0.28432314]
["bitfinex","SOLUSD",1744096921329,21.6389,109.17,109.11,9.165]
["bitfinex","SOLUSD",1744096921530,40.86555983,109.15,109.11,9.165]
["bitfinex","SOLUSD",1744096921829,38.64964886,109.12,109.06,9.1692]
["bitfinex","SOLUSD",1744096922044,20.0,109.12,109.06,32.0923]
["bitfinex","SOLUSD",1744096922237,40.86555983,109.13,109.07,40.86555983]
["bitfinex","SOLUSD",1744096922442,40.86555983,109.11,109.06,32.0923]
["bitfinex","SOLUSD",1744096922641,40.86555983,109.1,109.06,32.0923]
["bitfinex","SOLUSD",1744096922849,20.0,109.12,109.06,32.0923]
["bitfinex","SOLUSD",1744096923059,40.86555983,109.1,109.05,50.03565983]
["bitfinex","SOLUSD",1744096923235,40.86555983,109.13,109.08,40.86555983]
["bitfinex","SOLUSD",1744096923236,59.51520869,109.13,109.08,40.86555983]
["bitfinex","SOLUSD",1744096923439,59.51520869,109.13,109.06,0.28432314]
["bitfinex","SOLUSD",1744096923440,40.86555983,109.12,109.06,41.14988297]
["bitfinex","SOLUSD",1744096923760,40.86555983,109.11,109.06,41.14988297]
["bitfinex","SOLUSD",1744096923950,18.64964886,109.13,109.06,41.14988297]
["bitfinex","SOLUSD",1744096923951,40.86555983,109.12,109.06,41.14988297]
["bitfinex","SOLUSD",1744096924152,40.86555983,109.11,109.06,41.14988297]
["bitfinex","SOLUSD",1744096924466,18.64964886,109.13,109.07,40.86555983]
["bitfinex","SOLUSD",1744096924634,40.86555983,109.12,109.07,40.86555983]
["bitfinex","SOLUSD",1744096924834,18.64964886,109.13,109.07,40.86555983]
["bitfinex","SOLUSD",1744096925030,59.51520869,109.13,109.09,9.1667]
["bitfinex","SOLUSD",1744096925548,40.86555983,109.14,109.09,72.94905983]
["bitfinex","SOLUSD",1744096925746,40.86555983,109.14,109.09,32.0835]
["bitfinex","SOLUSD",1744096926069,20.0,109.16,109.1,40.86555983]
["bitfinex","SOLUSD",1744096926235,10.0389,109.17,109.12,40.86555983]
["bitfinex","SOLUSD",1744096926434,50.90445983,109.17,109.12,40.86555983]
["bitfinex","SOLUSD",1744096926875,20.0,109.16,109.09,77.9172]
["bitfinex","SOLUSD",1744096927042,40.86555983,109.15,109.1,40.86555983]
["bitfinex","SOLUSD",1744096927241,20.0,109.18,109.12,40.86555983]
["bitfinex","SOLUSD",1744096927443,40.86555983,109.18,109.13,40.86555983]
["bitfinex","SOLUSD",1744096927745,40.86555983,109.18,109.11,38.5055]
["bitfinex","SOLUSD",1744096927746,40.86555983,109.16,109.11,79.37105983]
["bitfinex","SOLUSD",1744096927942,59.51520869,109.17,109.11,79.37105983]
["bitfinex","SOLUSD",1744096928749,60.86555983,109.16,109.11,38.5055]
["bitfinex","SOLUSD",1744096929067,20.0,109.16,109.11,32.0776]
["bitfinex","SOLUSD",1744096929357,40.86555983,109.15,109.11,32.0776]
["bitfinex","SOLUSD",1744096931253,101.24964886,109.17,109.11,57.5708429]
["bitfinex","SOLUSD",1744096931444,108.0932429,109.17,109.11,57.5708429]
["bitfinex","SOLUSD",1744096931638,25.4932429,109.15,109.11,32.0776]
["bitfinex","SOLUSD",1744096932050,25.4932429,109.16,109.11,57.5708429]
["bitfinex","SOLUSD",1744096932258,108.0932429,109.17,109.12,25.4932429]
["bitfinex","SOLUSD",1744096932638,25.4932429,109.17,109.12,25.4932429]
["bitfinex","SOLUSD",1744096932938,25.4932429,109.17,109.13,25.4932429]
["bitfinex","SOLUSD",1744096932939,26.0,109.17,109.13,25.4932429]
["bitfinex","SOLUSD",1744096933558,0.03,109.2,109.15,32.0932429]
["bitfinex","SOLUSD",1744096933744,0.03,109.2,109.16,25.4932429]
["bitfinex","SOLUSD",1744096934087,25.5232429,109.2,109.15,32.0932429]
["bitfinex","SOLUSD",1744096934235,0.03,109.2,109.16,25.4932429]
["bitfinex","SOLUSD",1744096934560,0.03,109.2,109.15,6.88432314]
["bitfinex","SOLUSD",1744096934561,0.03,109.2,109.17,25.4932429]
["bitfinex","SOLUSD",1744096934765,25.5232429,109.2,109.15,32.0932429]
["bitfinex","SOLUSD",1744096935136,25.4932429,109.19,109.15,6.6]
["bitfinex","SOLUSD",1744096935336,0.03,109.2,109.15,32.0932429]
["bitfinex","SOLUSD",1744096935545,25.5232429,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744096935952,0.03,109.2,109.17,25.4932429]
["bitfinex","SOLUSD",1744096936150,0.03,109.2,109.17,25.77756604]
["bitfinex","SOLUSD",1744096936357,0.03,109.2,109.17,25.4932429]
["bitfinex","SOLUSD",1744096936662,0.03,109.2,109.16,57.5561429]
["bitfinex","SOLUSD",1744096938063,0.03,109.2,109.16,32.0629]
["bitfinex","SOLUSD",1744096938271,25.4932429,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744096938654,25.4932429,109.18,109.15,9.1613]
["bitfinex","SOLUSD",1744096939261,72.57289176,109.2,109.15,32.0655]
["bitfinex","SOLUSD",1744096939463,33.9232429,109.2,109.15,57.5587429]
["bitfinex","SOLUSD",1744096939772,45.4932429,109.18,109.13,57.5645429]
["bitfinex","SOLUSD",1744096939953,25.4932429,109.18,109.13,57.5645429]
["bitfinex","SOLUSD",1744096940278,38.67964886,109.2,109.14,25.4932429]
["bitfinex","SOLUSD",1744096940468,38.67964886,109.2,109.13,57.5645429]
["bitfinex","SOLUSD",1744096940669,25.4932429,109.18,109.13,57.5645429]
["bitfinex","SOLUSD",1744096940855,20.03,109.2,109.13,57.5645429]
["bitfinex","SOLUSD",1744096941051,25.5232429,109.2,109.15,25.4932429]
["bitfinex","SOLUSD",1744096941557,25.4932429,109.19,109.14,25.4932429]
["bitfinex","SOLUSD",1744096941755,25.4932429,109.19,109.15,9.1617]
["bitfinex","SOLUSD",1744096942473,25.5232429,109.2,109.15,57.5591429]
["bitfinex","SOLUSD",1744096942771,0.03,109.2,109.15,103.3676429]
["bitfinex","SOLUSD",1744096943078,0.03,109.2,109.17,25.4932429]
["bitfinex","SOLUSD",1744096943663,0.03,109.2,109.16,25.4932429]
["bitfinex","SOLUSD",1744096943874,0.03,109.2,109.17,9.16]
["bitfinex","SOLUSD",1744096944173,0.03,109.2,109.17,32.06]
["bitfinex","SOLUSD",1744096944478,0.03,109.2,109.17,57.5532429]
["bitfinex","SOLUSD",1744096944773,0.03,109.2,109.17,32.06]
["bitfinex","SOLUSD",1744096945574,0.03,109.2,109.17,57.5532429]
["bitfinex","SOLUSD",1744096945777,45.5232429,109.22,109.17,57.5532429]
["bitfinex","SOLUSD",1744096954764,0.03,109.22,109.2,25.4932429]
["bitfinex","SOLUSD",1744096955576,0.03,109.22,109.19,25.4932429]
["bitfinex","SOLUSD",1744096956389,0.03,109.22,109.18,8.0091]
["bitfinex","SOLUSD",1744096956390,0.03,109.22,109.18,6.4987]
["bitfinex","SOLUSD",1744096956683,25.5232429,109.22,109.19,9.1583]
["bitfinex","SOLUSD",1744096957369,25.4932429,109.2,109.17,9.16]
["bitfinex","SOLUSD",1744096957582,25.4932429,109.19,109.17,9.16]
["bitfinex","SOLUSD",1744096958176,25.4932429,109.2,109.17,9.16]
["bitfinex","SOLUSD",1744096958577,25.4932429,109.19,109.16,32.0625]
["bitfinex","SOLUSD",1744096959199,25.4932429,109.2,109.16,32.0625]
["bitfinex","SOLUSD",1744096959490,25.4932429,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744096959670,25.4932429,109.18,109.16,9.1608]
["bitfinex","SOLUSD",1744096960479,25.4932429,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744096960679,25.4932429,109.17,109.13,32.0717]
["bitfinex","SOLUSD",1744096960977,28.56,109.19,109.13,32.0717]
["bitfinex","SOLUSD",1744096961177,28.56,109.19,109.13,57.5649429]
["bitfinex","SOLUSD",1744096961178,25.4932429,109.17,109.13,57.5649429]
["bitfinex","SOLUSD",1744096961582,25.4932429,109.17,109.13,32.0717]
["bitfinex","SOLUSD",1744096962490,25.4932429,109.17,109.13,57.5649429]
["bitfinex","SOLUSD",1744096962689,25.4932429,109.17,109.13,32.0717]
["bitfinex","SOLUSD",1744096963591,25.4932429,109.15,109.13,32.0717]
["bitfinex","SOLUSD",1744096963788,25.4932429,109.14,109.13,9.1633]
["bitfinex","SOLUSD",1744096963970,25.4932429,109.14,109.12,9.227]
["bitfinex","SOLUSD",1744096964176,25.4932429,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744096964494,45.4932429,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744096964881,89.63613466,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744096965074,45.4932429,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744096965279,64.14289176,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744096965481,89.63613466,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744096965690,64.14289176,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744096966278,99.0837578,109.13,109.12,0.063]
["bitfinex","SOLUSD",1744096966496,99.0837578,109.13,109.07,9.1684]
["bitfinex","SOLUSD",1744096966497,20.0,109.11,109.07,9.1684]
["bitfinex","SOLUSD",1744096966883,25.4932429,109.09,109.06,0.063]
["bitfinex","SOLUSD",1744096968009,25.4932429,109.08,109.06,0.063]
["bitfinex","SOLUSD",1744096969097,111.18,109.11,109.06,0.063]
["bitfinex","SOLUSD",1744096969302,25.4932429,109.09,109.06,0.063]
["bitfinex","SOLUSD",1744096969890,25.4932429,109.08,109.06,0.063]
["bitfinex","SOLUSD",1744096971092,25.4932429,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096971399,25.4932429,109.08,109.06,0.063]
["bitfinex","SOLUSD",1744096972211,25.4932429,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096981204,45.4932429,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096982216,13.54925295,109.11,109.06,0.063]
["bitfinex","SOLUSD",1744096982217,111.18,109.11,109.06,0.063]
["bitfinex","SOLUSD",1744096982386,25.4932429,109.1,109.06,0.063]
["bitfinex","SOLUSD",1744096982594,25.4932429,109.1,109.06,25.5562429]
["bitfinex","SOLUSD",1744096982794,25.4932429,109.1,109.06,0.063]
["bitfinex","SOLUSD",1744096982991,136.6732429,109.11,109.06,25.5562429]
["bitfinex","SOLUSD",1744096983208,136.6732429,109.11,109.07,32.0894]
["bitfinex","SOLUSD",1744096985613,54.0732429,109.11,109.07,32.0894]
["bitfinex","SOLUSD",1744096986814,25.4932429,109.1,109.07,32.0894]
["bitfinex","SOLUSD",1744096987205,25.4932429,109.09,109.07,9.1684]
["bitfinex","SOLUSD",1744096987595,25.4932429,109.09,109.06,0.063]
["bitfinex","SOLUSD",1744096988008,25.4932429,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096989515,52.56289176,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096991010,62.0156149,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096991196,52.8472149,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096991397,62.0156149,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096991707,52.8472149,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096991902,62.0156149,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096992230,63.5295149,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744096993030,45.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744096996306,20.0,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744096996717,25.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744096998708,45.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097000098,146.74289176,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097002299,128.0932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097002921,45.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097003998,20.0,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097004198,25.4932429,109.04,109.01,0.063]
["bitfinex","SOLUSD",1744097004392,82.6,109.06,109.01,0.063]
["bitfinex","SOLUSD",1744097004610,25.4932429,109.05,109.01,6.0731]
["bitfinex","SOLUSD",1744097004821,25.4932429,109.05,109.02,32.1041]
["bitfinex","SOLUSD",1744097008817,45.4932429,109.07,109.02,57.5973429]
["bitfinex","SOLUSD",1744097009401,25.4932429,109.06,109.02,32.1041]
["bitfinex","SOLUSD",1744097010324,20.0,109.07,109.02,32.1041]
["bitfinex","SOLUSD",1744097010519,25.4932429,109.06,109.02,32.1041]
["bitfinex","SOLUSD",1744097014525,25.4932429,109.06,109.02,57.5973429]
["bitfinex","SOLUSD",1744097014732,20.0,109.07,109.02,103.4604429]
["bitfinex","SOLUSD",1744097014905,45.4932429,109.07,109.02,103.4604429]
["bitfinex","SOLUSD",1744097015304,52.56289176,109.08,109.03,25.4932429]
["bitfinex","SOLUSD",1744097016117,44.14289176,109.08,109.03,25.4932429]
["bitfinex","SOLUSD",1744097016314,25.4932429,109.08,109.04,25.4932429]
["bitfinex","SOLUSD",1744097016518,20.0,109.09,109.04,25.4932429]
["bitfinex","SOLUSD",1744097016519,45.4932429,109.09,109.04,25.4932429]
["bitfinex","SOLUSD",1744097017529,45.4932429,109.06,109.03,32.1011]
["bitfinex","SOLUSD",1744097017730,25.4932429,109.06,109.03,32.1011]
["bitfinex","SOLUSD",1744097018024,25.4932429,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097019115,44.14289176,109.09,109.04,25.4932429]
["bitfinex","SOLUSD",1744097019322,25.4932429,109.07,109.03,77.96]
["bitfinex","SOLUSD",1744097019505,25.4932429,109.06,109.03,22.9294]
["bitfinex","SOLUSD",1744097023407,28.32,109.1,109.04,25.4932429]
["bitfinex","SOLUSD",1744097023630,53.8132429,109.1,109.05,57.5885429]
["bitfinex","SOLUSD",1744097023836,25.4932429,109.09,109.05,32.0953]
["bitfinex","SOLUSD",1744097024427,25.4932429,109.07,109.05,32.0953]
["bitfinex","SOLUSD",1744097025629,25.4932429,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097028436,20.0,109.08,109.03,32.1011]
["bitfinex","SOLUSD",1744097028812,25.4932429,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097029314,45.4932429,109.08,109.03,32.1011]
["bitfinex","SOLUSD",1744097030643,45.4932429,109.08,109.03,57.5943429]
["bitfinex","SOLUSD",1744097031835,45.4932429,109.08,109.03,32.1011]
["bitfinex","SOLUSD",1744097033018,25.4932429,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097033228,25.4932429,109.04,109.03,9.1717]
["bitfinex","SOLUSD",1744097033425,64.14289176,109.04,109.02,9.1726]
["bitfinex","SOLUSD",1744097033737,25.4932429,109.03,109.02,9.1726]
["bitfinex","SOLUSD",1744097033928,25.4932429,109.03,109.01,0.063]
["bitfinex","SOLUSD",1744097034238,25.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097034845,38.64964886,109.04,109.01,0.063]
["bitfinex","SOLUSD",1744097035143,25.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097036036,64.14289176,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097037324,25.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097038821,44.14289176,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097039020,64.14289176,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097039637,38.64964886,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097039937,45.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097040158,25.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097041741,64.14289176,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097042125,25.4932429,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097043540,44.14289176,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097043840,64.14289176,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097045145,81.8798149,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744097045446,44.14289176,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097046135,44.4272149,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097046340,53.6023149,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097046523,44.4272149,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097046720,25.4932429,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097046923,128.0932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097047133,108.0932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097048829,25.4932429,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097049960,108.0932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097050263,18.64964886,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744097050553,25.4932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097052365,45.4932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097052536,25.4932429,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097053041,44.14289176,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097055655,20.0,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097055656,45.4932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097055955,82.6,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744097055956,25.4932429,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744097056343,72.42289176,109.02,108.98,0.063]
["bitfinex","SOLUSD",1744097056538,72.42289176,109.02,108.98,32.1788]
["bitfinex","SOLUSD",1744097056938,25.4932429,109.01,108.98,32.1788]
["bitfinex","SOLUSD",1744097057540,25.4932429,109.0,108.98,9.2389]
["bitfinex","SOLUSD",1744097057741,25.4932429,108.99,108.98,9.2389]
["bitfinex","SOLUSD",1744097057957,25.4932429,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097058344,45.4932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097059159,25.4932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097059357,25.4932429,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744097059851,25.4932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097060436,45.4932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097060649,25.4932429,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097061046,20.0,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097061257,25.4932429,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744097061465,45.4932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097061694,25.4932429,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097061885,44.14289176,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744097062473,25.4932429,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744097066570,136.3732429,109.02,108.98,0.063]
["bitfinex","SOLUSD",1744097066764,53.7732429,109.02,108.98,0.063]
["bitfinex","SOLUSD",1744097067374,44.63698313,109.02,108.98,0.063]
["bitfinex","SOLUSD",1744097067752,44.63698313,109.02,108.98,32.1788]
["bitfinex","SOLUSD",1744097068371,24.63698313,109.02,108.98,32.1788]
["bitfinex","SOLUSD",1744097070245,24.63698313,109.02,108.98,78.0587]
["bitfinex","SOLUSD",1744097070450,16.35698313,109.04,108.98,94.41568313]
["bitfinex","SOLUSD",1744097070672,16.35698313,109.04,108.99,16.35698313]
["bitfinex","SOLUSD",1744097070967,16.35698313,109.04,108.98,94.41568313]
["bitfinex","SOLUSD",1744097072371,16.35698313,109.04,108.99,16.35698313]
["bitfinex","SOLUSD",1744097073078,16.35698313,109.03,108.98,78.0587]
["bitfinex","SOLUSD",1744097073281,16.35698313,109.02,108.98,32.1788]
["bitfinex","SOLUSD",1744097073479,16.35698313,109.03,108.98,48.53578313]
["bitfinex","SOLUSD",1744097073862,16.35698313,109.02,108.98,32.1788]
["bitfinex","SOLUSD",1744097075284,25.55844392,109.02,108.98,32.1788]
["bitfinex","SOLUSD",1744097075671,18.64964886,109.03,108.98,32.1788]
["bitfinex","SOLUSD",1744097075982,25.55844392,109.02,108.98,32.1788]
["bitfinex","SOLUSD",1744097081186,20.0,109.04,108.98,103.61714392]
["bitfinex","SOLUSD",1744097081491,25.55844392,109.04,108.99,25.55844392]
["bitfinex","SOLUSD",1744097082496,25.55844392,109.04,109.0,32.11]
["bitfinex","SOLUSD",1744097083609,135.10809278,109.05,109.0,32.11]
["bitfinex","SOLUSD",1744097083776,52.50809278,109.05,109.0,32.11]
["bitfinex","SOLUSD",1744097084275,33.85844392,109.05,109.0,103.53994392]
["bitfinex","SOLUSD",1744097085303,25.55844392,109.04,109.0,32.11]
["bitfinex","SOLUSD",1744097091102,45.55844392,109.04,109.0,32.11]
["bitfinex","SOLUSD",1744097091404,25.55844392,109.03,109.0,32.11]
["bitfinex","SOLUSD",1744097092401,45.55844392,109.04,108.99,25.55844392]
["bitfinex","SOLUSD",1744097092786,20.0,109.04,108.99,25.55844392]
["bitfinex","SOLUSD",1744097092982,45.55844392,109.04,108.99,25.55844392]
["bitfinex","SOLUSD",1744097094099,25.55844392,109.03,108.98,78.0587]
["bitfinex","SOLUSD",1744097094304,25.55844392,109.03,108.98,103.61714392]
["bitfinex","SOLUSD",1744097095505,25.55844392,109.02,108.98,32.1788]
["bitfinex","SOLUSD",1744097096507,25.55844392,109.01,108.98,9.2389]
["bitfinex","SOLUSD",1744097097499,16.36060669,109.01,108.98,9.2389]
["bitfinex","SOLUSD",1744097098398,16.36060669,109.0,108.98,9.2389]
["bitfinex","SOLUSD",1744097099583,16.36060669,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744097101107,8.3,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744097101308,92.05642314,109.03,108.99,22.49470669]
["bitfinex","SOLUSD",1744097101309,82.6,109.03,108.99,22.49470669]
["bitfinex","SOLUSD",1744097101514,24.64060669,109.04,108.99,24.08550669]
["bitfinex","SOLUSD",1744097101700,8.28,109.04,109.0,48.47060669]
["bitfinex","SOLUSD",1744097101899,24.64060669,109.04,109.0,32.11]
["bitfinex","SOLUSD",1744097102395,8.28,109.04,109.0,48.47060669]
["bitfinex","SOLUSD",1744097102707,16.39060669,109.06,109.01,16.36060669]
["bitfinex","SOLUSD",1744097103095,0.03,109.06,109.02,16.36060669]
["bitfinex","SOLUSD",1744097103298,0.03,109.06,109.03,16.36060669]
["bitfinex","SOLUSD",1744097103916,8.31,109.07,109.06,0.28432314]
["bitfinex","SOLUSD",1744097103917,0.03,109.07,109.06,0.28432314]
["bitfinex","SOLUSD",1744097104102,0.03,109.07,109.06,16.64492983]
["bitfinex","SOLUSD",1744097104307,0.03,109.09,109.06,16.64492983]
["bitfinex","SOLUSD",1744097104613,0.03,109.11,109.08,16.36060669]
["bitfinex","SOLUSD",1744097104910,0.03,109.11,109.09,16.36060669]
["bitfinex","SOLUSD",1744097105095,0.03,109.11,109.1,16.36060669]
["bitfinex","SOLUSD",1744097105293,0.0001,109.12,109.1,25.77635532]
["bitfinex","SOLUSD",1744097105504,0.0001,109.12,109.11,25.77635532]
["bitfinex","SOLUSD",1744097105705,0.0001,109.12,109.11,34.65703218]
["bitfinex","SOLUSD",1744097106598,0.0001,109.12,109.11,9.165]
["bitfinex","SOLUSD",1744097107693,0.0001,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744097108903,25.49213218,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744097109314,0.0001,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744097109910,0.0001,109.12,109.09,32.0825]
["bitfinex","SOLUSD",1744097110717,25.49213218,109.12,109.09,32.0825]
["bitfinex","SOLUSD",1744097111212,0.0001,109.12,109.09,32.0825]
["bitfinex","SOLUSD",1744097112211,25.49213218,109.12,109.09,32.0825]
["bitfinex","SOLUSD",1744097113022,0.0001,109.12,109.09,32.0825]
["bitfinex","SOLUSD",1744097116718,25.49213218,109.12,109.09,32.0825]
["bitfinex","SOLUSD",1744097118230,25.49203218,109.11,109.09,32.0825]
["bitfinex","SOLUSD",1744097118435,25.49203218,109.11,109.07,32.0885]
["bitfinex","SOLUSD",1744097119120,25.49203218,109.1,109.07,32.0885]
["bitfinex","SOLUSD",1744097119324,25.49203218,109.09,109.07,9.1684]
["bitfinex","SOLUSD",1744097119524,25.49203218,109.08,109.07,9.1684]
["bitfinex","SOLUSD",1744097120741,18.64964886,109.09,109.05,32.0941]
["bitfinex","SOLUSD",1744097120946,25.49203218,109.08,109.05,32.0941]
["bitfinex","SOLUSD",1744097121631,25.49203218,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744097122733,25.49203218,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744097122923,44.14168104,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744097123433,57.22065334,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744097123631,63.46555334,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744097124039,146.06555334,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744097124349,25.49203218,109.01,109.0,9.1739]
["bitfinex","SOLUSD",1744097125649,25.49203218,109.01,108.98,23.002]
["bitfinex","SOLUSD",1744097126719,20.0,109.02,108.98,23.002]
["bitfinex","SOLUSD",1744097126720,121.24964886,109.04,108.98,48.49403218]
["bitfinex","SOLUSD",1744097126952,146.74168104,109.04,108.99,25.49203218]
["bitfinex","SOLUSD",1744097127130,25.49203218,109.04,109.0,25.49203218]
["bitfinex","SOLUSD",1744097127339,8.28,109.05,109.0,25.49203218]
["bitfinex","SOLUSD",1744097127340,33.77203218,109.05,109.0,25.49203218]
["bitfinex","SOLUSD",1744097127757,25.49203218,109.06,109.02,25.49203218]
["bitfinex","SOLUSD",1744097127921,44.14168104,109.07,109.02,25.49203218]
["bitfinex","SOLUSD",1744097128744,44.14168104,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097128940,25.49203218,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097129143,25.49203218,109.07,109.03,57.59313218]
["bitfinex","SOLUSD",1744097129340,53.77203218,109.08,109.03,57.59313218]
["bitfinex","SOLUSD",1744097129544,28.28,109.08,109.04,25.49203218]
["bitfinex","SOLUSD",1744097129745,20.0,109.08,109.04,25.49203218]
["bitfinex","SOLUSD",1744097130941,53.77203218,109.11,109.06,25.49203218]
["bitfinex","SOLUSD",1744097131144,102.85684886,109.12,109.05,77.9458]
["bitfinex","SOLUSD",1744097131145,0.0001,109.12,109.08,25.49203218]
["bitfinex","SOLUSD",1744097132245,45.49203218,109.11,109.06,25.49203218]
["bitfinex","SOLUSD",1744097132446,25.49203218,109.11,109.06,25.77635532]
["bitfinex","SOLUSD",1744097132642,25.49203218,109.11,109.06,25.49203218]
["bitfinex","SOLUSD",1744097132946,25.49213218,109.12,109.07,25.49203218]
["bitfinex","SOLUSD",1744097133838,44.14168104,109.11,109.05,123.7963]
["bitfinex","SOLUSD",1744097134051,25.49203218,109.1,109.05,149.28833218]
["bitfinex","SOLUSD",1744097134562,45.49203218,109.11,109.06,25.49203218]
["bitfinex","SOLUSD",1744097134858,20.0,109.11,109.07,9.1684]
["bitfinex","SOLUSD",1744097135157,25.49203218,109.1,109.07,32.0894]
["bitfinex","SOLUSD",1744097137861,25.49203218,109.09,109.07,9.1684]
["bitfinex","SOLUSD",1744097138860,18.64964886,109.1,109.07,9.1684]
["bitfinex","SOLUSD",1744097139157,44.14168104,109.1,109.06,32.0923]
["bitfinex","SOLUSD",1744097139361,25.49203218,109.09,109.06,32.0923]
["bitfinex","SOLUSD",1744097140364,8.28,109.11,109.06,32.0923]
["bitfinex","SOLUSD",1744097140537,25.49203218,109.1,109.06,32.0923]
["bitfinex","SOLUSD",1744097140934,25.49203218,109.09,109.06,32.0923]
["bitfinex","SOLUSD",1744097142469,25.49203218,109.07,109.04,22.9263]
["bitfinex","SOLUSD",1744097142765,25.49203218,109.08,109.04,22.9263]
["bitfinex","SOLUSD",1744097143358,25.49203218,109.08,109.04,48.41833218]
["bitfinex","SOLUSD",1744097144560,25.49203218,109.08,109.04,57.58923218]
["bitfinex","SOLUSD",1744097144761,25.49203218,109.08,109.04,32.0972]
["bitfinex","SOLUSD",1744097145238,38.64964886,109.09,109.04,9.1709]
["bitfinex","SOLUSD",1744097145239,25.49203218,109.06,109.04,9.1709]
["bitfinex","SOLUSD",1744097145440,25.49203218,109.08,109.04,32.0982]
["bitfinex","SOLUSD",1744097145762,25.49203218,109.09,109.05,25.49203218]
["bitfinex","SOLUSD",1744097146065,25.49203218,109.09,109.04,32.0982]
["bitfinex","SOLUSD",1744097146066,53.77203218,109.11,109.06,25.49203218]
["bitfinex","SOLUSD",1744097146761,53.77203218,109.11,109.07,32.0894]
["bitfinex","SOLUSD",1744097147758,25.49203218,109.1,109.07,9.1684]
["bitfinex","SOLUSD",1744097147963,45.49203218,109.09,109.07,9.1684]
["bitfinex","SOLUSD",1744097148263,25.49203218,109.08,109.07,9.1684]
["bitfinex","SOLUSD",1744097148557,25.49203218,109.08,109.06,9.1687]
["bitfinex","SOLUSD",1744097148760,25.49203218,109.07,109.03,32.1001]
["bitfinex","SOLUSD",1744097148950,25.49203218,109.06,109.03,32.1001]
["bitfinex","SOLUSD",1744097149748,25.49203218,109.06,109.03,22.9284]
["bitfinex","SOLUSD",1744097149948,45.49203218,109.07,109.03,22.9284]
["bitfinex","SOLUSD",1744097150154,20.0,109.07,109.03,22.9284]
["bitfinex","SOLUSD",1744097150357,64.14168104,109.09,109.04,25.49203218]
["bitfinex","SOLUSD",1744097151463,44.14168104,109.09,109.04,25.49203218]
["bitfinex","SOLUSD",1744097151663,64.14168104,109.09,109.04,25.49203218]
["bitfinex","SOLUSD",1744097151962,64.14168104,109.09,109.05,32.0953]
["bitfinex","SOLUSD",1744097154661,17.72942314,109.11,109.05,32.0953]
["bitfinex","SOLUSD",1744097154662,28.28,109.11,109.06,25.49203218]
["bitfinex","SOLUSD",1744097154851,44.14168104,109.1,109.05,103.43783218]
["bitfinex","SOLUSD",1744097155053,44.14168104,109.1,109.05,77.9458]
["bitfinex","SOLUSD",1744097155261,25.49203218,109.09,109.05,77.9458]
["bitfinex","SOLUSD",1744097160472,44.14168104,109.1,109.05,77.9458]
["bitfinex","SOLUSD",1744097161472,44.14168104,109.1,109.05,103.43783218]
["bitfinex","SOLUSD",1744097162271,44.14168104,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744097162575,20.0,109.09,109.05,9.1701]
["bitfinex","SOLUSD",1744097162576,25.49203218,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744097162965,44.14168104,109.08,109.04,22.9264]
["bitfinex","SOLUSD",1744097163969,20.0,109.09,109.04,48.41843218]
["bitfinex","SOLUSD",1744097165079,20.0,109.09,109.05,25.49203218]
["bitfinex","SOLUSD",1744097166783,82.6,109.1,109.05,25.49203218]
["bitfinex","SOLUSD",1744097166965,28.28,109.11,109.07,25.49203218]
["bitfinex","SOLUSD",1744097167172,28.28,109.11,109.08,32.0864]
["bitfinex","SOLUSD",1744097168890,53.77203218,109.11,109.08,9.1675]
["bitfinex","SOLUSD",1744097169462,45.49203218,109.09,109.07,9.1684]
["bitfinex","SOLUSD",1744097169683,25.49203218,109.08,109.07,9.1684]
["bitfinex","SOLUSD",1744097170068,20.0,109.07,109.04,9.1709]
["bitfinex","SOLUSD",1744097170372,45.49203218,109.07,109.04,9.1709]
["bitfinex","SOLUSD",1744097170577,20.0,109.07,109.04,32.0982]
["bitfinex","SOLUSD",1744097171380,45.49203218,109.07,109.04,22.9273]
["bitfinex","SOLUSD",1744097172177,20.0,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744097172491,45.49203218,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744097173566,20.0,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744097173765,20.0,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097174970,45.49203218,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097175994,25.49203218,109.06,109.03,32.1011]
["bitfinex","SOLUSD",1744097177382,20.0,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097177592,20.0,109.07,109.03,57.59313218]
["bitfinex","SOLUSD",1744097177795,45.49203218,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097178188,45.49203218,109.07,109.03,57.59313218]
["bitfinex","SOLUSD",1744097178375,20.0,109.07,109.03,57.59313218]
["bitfinex","SOLUSD",1744097178572,20.0,109.07,109.04,25.49203218]
["bitfinex","SOLUSD",1744097179099,20.0,109.07,109.05,9.1701]
["bitfinex","SOLUSD",1744097179284,20.0,109.07,109.05,34.66213218]
["bitfinex","SOLUSD",1744097179470,45.49203218,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744097179675,20.0,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744097179889,45.49203218,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744097180876,45.49203218,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097183418,20.0,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097183581,45.49203218,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744097184102,25.49203218,109.06,109.03,32.1011]
["bitfinex","SOLUSD",1744097185517,25.49203218,109.06,109.03,22.9294]
["bitfinex","SOLUSD",1744097185700,45.49203218,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744097186198,20.0,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744097187206,45.49203218,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744097188402,45.49203218,109.05,109.01,32.106]
["bitfinex","SOLUSD",1744097189093,45.49203218,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744097189483,45.49203218,109.03,109.0,9.1739]
["bitfinex","SOLUSD",1744097189484,25.49203218,109.02,109.0,9.1739]
["bitfinex","SOLUSD",1744097190594,20.0,109.01,108.99,9.2381]
["bitfinex","SOLUSD",1744097191000,45.49203218,109.01,108.99,9.2381]
["bitfinex","SOLUSD",1744097191400,25.49203218,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097197809,28.28,109.03,108.99,0.063]
["bitfinex","SOLUSD",1744097197992,20.0,109.03,108.99,25.55503218]
["bitfinex","SOLUSD",1744097198416,20.0,109.03,109.0,25.49203218]
["bitfinex","SOLUSD",1744097198797,20.0,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744097199492,53.77203218,109.05,109.01,32.107]
["bitfinex","SOLUSD",1744097200809,25.49203218,109.04,109.01,32.107]
["bitfinex","SOLUSD",1744097201013,20.0,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744097202615,53.77203218,109.05,109.0,57.60103218]
["bitfinex","SOLUSD",1744097203596,25.49203218,109.04,109.0,57.60103218]
["bitfinex","SOLUSD",1744097203817,25.49203218,109.04,109.0,32.109]
["bitfinex","SOLUSD",1744097204517,45.49203218,109.03,109.0,32.109]
["bitfinex","SOLUSD",1744097205518,45.49203218,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744097206102,45.49203218,109.01,108.99,9.2377]
["bitfinex","SOLUSD",1744097206307,25.49203218,109.0,108.99,9.2377]
["bitfinex","SOLUSD",1744097207318,20.0,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097208036,45.49203218,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097209617,25.49203218,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097210501,44.14168104,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097212705,28.28,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097212917,20.0,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097213123,44.42600418,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097213706,52.70600418,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097214714,52.42168104,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097214922,45.49203218,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097216014,25.49203218,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097216225,44.14168104,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097218550,18.64964886,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097218843,44.14168104,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097219831,20.0,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097220226,45.49203218,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097221427,20.0,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097221839,45.49203218,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097222313,25.49203218,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097222642,44.14168104,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097224616,20.0,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097224810,45.49203218,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097225016,20.0,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097225339,81.6,109.02,108.99,25.55503218]
["bitfinex","SOLUSD",1744097226131,81.6,109.02,108.99,0.063]
["bitfinex","SOLUSD",1744097226309,81.6,109.02,108.99,25.55503218]
["bitfinex","SOLUSD",1744097226518,45.49203218,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097226935,20.0,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097227565,107.09203218,109.02,108.99,0.063]
["bitfinex","SOLUSD",1744097227566,81.6,109.02,108.99,25.55503218]
["bitfinex","SOLUSD",1744097228741,20.19754886,109.05,109.0,9.1743]
["bitfinex","SOLUSD",1744097228742,21.5479,109.05,109.0,9.1743]
["bitfinex","SOLUSD",1744097229069,4.49459064,109.07,109.04,25.49203218]
["bitfinex","SOLUSD",1744097229070,20.0,109.07,109.04,25.49203218]
["bitfinex","SOLUSD",1744097229238,20.0,109.07,109.03,25.49203218]
["bitfinex","SOLUSD",1744097229435,25.49203218,109.06,109.0,130.40362314]
["bitfinex","SOLUSD",1744097229661,25.49203218,109.06,109.01,25.49203218]
["bitfinex","SOLUSD",1744097229961,25.49203218,109.06,109.02,25.49203218]
["bitfinex","SOLUSD",1744097230162,45.49203218,109.07,109.02,25.49203218]
["bitfinex","SOLUSD",1744097230340,20.0,109.07,109.01,25.49203218]
["bitfinex","SOLUSD",1744097230540,25.49203218,109.06,109.01,25.49203218]
["bitfinex","SOLUSD",1744097230836,20.0,109.05,109.02,32.1041]
["bitfinex","SOLUSD",1744097231046,45.49203218,109.05,109.02,32.1041]
["bitfinex","SOLUSD",1744097231445,20.0,109.05,109.02,32.1041]
["bitfinex","SOLUSD",1744097232665,45.49203218,109.05,109.02,32.1041]
["bitfinex","SOLUSD",1744097233163,20.0,109.05,109.02,32.1041]
["bitfinex","SOLUSD",1744097234242,45.49203218,109.05,109.02,32.1041]
["bitfinex","SOLUSD",1744097234759,20.0,109.05,109.02,32.1041]
["bitfinex","SOLUSD",1744097234950,20.0,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744097234951,25.49203218,109.03,109.02,9.1726]
["bitfinex","SOLUSD",1744097235148,45.49203218,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744097235338,51.49203218,109.01,108.99,9.2376]
["bitfinex","SOLUSD",1744097235534,71.49203218,109.01,108.99,9.2376]
["bitfinex","SOLUSD",1744097235953,46.0,109.01,108.99,9.2376]
["bitfinex","SOLUSD",1744097236660,71.49203218,109.01,108.99,9.2376]
["bitfinex","SOLUSD",1744097237358,71.49203218,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744097237540,44.14168104,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097237734,44.42600418,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744097237940,20.0,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097238361,45.49203218,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097238550,20.0,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097238854,45.49203218,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744097239067,25.49203218,108.98,108.96,0.063]
["bitfinex","SOLUSD",1744097240174,20.0,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744097240350,45.49203218,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744097243106,20.0,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744097243395,45.49203218,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744097243764,25.49203218,108.98,108.96,0.063]
["bitfinex","SOLUSD",1744097244276,45.49203218,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097244455,20.0,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097245678,45.49203218,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097245885,25.49203218,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744097247961,21.5068,109.0,108.96,0.063]
["bitfinex","SOLUSD",1744097248160,25.49203218,108.99,108.96,0.063]
["bitfinex","SOLUSD",1744097248480,46.99883218,109.0,108.96,0.063]
["bitfinex","SOLUSD",1744097248669,46.99883218,109.0,108.96,9.2406]
["bitfinex","SOLUSD",1744097248978,20.0,109.0,108.96,57.67673218]
["bitfinex","SOLUSD",1744097249177,20.0,109.0,108.97,25.49203218]
["bitfinex","SOLUSD",1744097249387,8.28,109.01,108.97,25.49203218]
["bitfinex","SOLUSD",1744097249586,45.49203218,109.02,108.98,25.49203218]
["bitfinex","SOLUSD",1744097249587,20.0,109.02,108.98,25.49203218]
["bitfinex","SOLUSD",1744097250282,20.0,109.02,108.97,0.28432314]
["bitfinex","SOLUSD",1744097250479,45.49203218,109.02,108.97,25.49203218]
["bitfinex","SOLUSD",1744097250665,45.49203218,109.02,108.98,9.1759]
["bitfinex","SOLUSD",1744097251287,45.49203218,109.02,108.98,32.1158]
["bitfinex","SOLUSD",1744097252078,20.0,109.02,108.98,57.60783218]
["bitfinex","SOLUSD",1744097252388,27.00393218,109.03,108.98,57.60783218]
["bitfinex","SOLUSD",1744097252988,20.0,109.02,108.98,57.60783218]
["bitfinex","SOLUSD",1744097253691,45.49203218,109.02,108.98,32.1158]
["bitfinex","SOLUSD",1744097253985,20.0,109.02,108.98,57.60783218]
["bitfinex","SOLUSD",1744097255090,20.0,109.05,109.01,25.49203218]
["bitfinex","SOLUSD",1744097255276,0.03,109.06,109.02,25.49203218]
["bitfinex","SOLUSD",1744097255477,0.03,109.06,109.03,25.49203218]
["bitfinex","SOLUSD",1744097257196,0.03,109.06,109.04,9.1709]
["bitfinex","SOLUSD",1744097257493,0.03,109.06,109.05,25.49203218]
["bitfinex","SOLUSD",1744097258289,0.0001,109.06,109.05,25.77635532]
["bitfinex","SOLUSD",1744097258484,0.0001,109.06,109.05,27.43315532]
["bitfinex","SOLUSD",1744097259295,0.0001,109.06,109.05,36.60325532]
["bitfinex","SOLUSD",1744097259669,0.0001,109.06,109.05,9.1701]
["bitfinex","SOLUSD",1744097260297,0.0001,109.06,109.04,9.1704]
["bitfinex","SOLUSD",1744097260476,45.49213218,109.06,109.04,9.1704]
["bitfinex","SOLUSD",1744097261289,45.49213218,109.06,109.02,9.1726]
["bitfinex","SOLUSD",1744097261493,25.49203218,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744097263296,25.49203218,109.05,109.01,32.1064]
["bitfinex","SOLUSD",1744097264300,25.49203218,109.05,109.01,57.59843218]
["bitfinex","SOLUSD",1744097264506,25.49203218,109.05,109.01,32.1064]
["bitfinex","SOLUSD",1744097264689,25.49203218,109.05,109.01,57.59843218]
["bitfinex","SOLUSD",1744097264883,45.49213218,109.06,109.01,57.59843218]
["bitfinex","SOLUSD",1744097265492,45.49203218,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744097265892,25.49203218,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744097266290,20.0,109.04,109.01,9.1734]
["bitfinex","SOLUSD",1744097266489,25.49203218,109.03,109.01,9.1734]
["bitfinex","SOLUSD",1744097266695,25.49203218,109.03,108.99,32.1117]
["bitfinex","SOLUSD",1744097268801,45.49203218,109.01,108.98,9.1755]
["bitfinex","SOLUSD",1744097268985,25.49203218,109.0,108.98,9.1755]
["bitfinex","SOLUSD",1744097269393,45.49203218,108.99,108.97,9.1764]
["bitfinex","SOLUSD",1744097269593,25.49203218,108.98,108.96,9.2402]
["bitfinex","SOLUSD",1744097270316,25.49203218,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097270498,45.49203218,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097271304,73.31848104,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097272218,64.14168104,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097279315,45.49203218,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097280608,64.14168104,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744097282213,0.28432314,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744097282419,32.03955532,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744097283610,59.86680418,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744097283994,59.86680418,108.96,108.94,0.063]
["bitfinex","SOLUSD",1744097283995,20.28432314,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744097284199,136.65635532,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744097284803,136.65635532,108.95,108.93,0.063]
["bitfinex","SOLUSD",1744097284804,101.533972,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744097285003,45.49203218,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097286013,98.81391322,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097286334,81.60188104,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097287126,81.88620418,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097287312,72.70600418,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097287513,72.42168104,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097288230,81.60188104,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097289119,72.42168104,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097289318,81.88620418,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097289918,72.70600418,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097290105,72.42168104,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097294226,20.0,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097295431,45.49203218,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097295732,20.0,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097295914,28.28,108.95,108.92,0.063]
["bitfinex","SOLUSD",1744097296231,20.0,108.95,108.92,0.063]
["bitfinex","SOLUSD",1744097296734,45.49203218,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097298233,20.0,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097298408,45.49203218,108.95,108.92,0.063]
["bitfinex","SOLUSD",1744097298950,20.0,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097302440,20.0,108.95,108.92,0.063]
["bitfinex","SOLUSD",1744097302640,20.0,108.95,108.92,25.55503218]
["bitfinex","SOLUSD",1744097302818,20.0,108.95,108.92,0.063]
["bitfinex","SOLUSD",1744097303019,20.0,108.95,108.92,9.244]
["bitfinex","SOLUSD",1744097303640,45.49203218,108.95,108.92,9.244]
["bitfinex","SOLUSD",1744097304052,45.49203218,108.95,108.92,32.1966]
["bitfinex","SOLUSD",1744097305237,45.49203218,108.95,108.92,23.0156]
["bitfinex","SOLUSD",1744097305815,20.0,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097306323,45.49203218,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097307036,20.0,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097307917,45.49203218,108.95,108.92,0.063]
["bitfinex","SOLUSD",1744097308117,20.0,108.95,108.92,0.063]
["bitfinex","SOLUSD",1744097308318,20.0,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097308519,45.49203218,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097308727,72.42168104,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097310648,53.77203218,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097312738,28.28,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097312939,53.77203218,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097315837,45.49203218,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097316627,20.0,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097319354,36.38414177,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097321460,64.21399063,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097321646,66.14081377,108.93,108.92,0.063]
["bitfinex","SOLUSD",1744097324050,0.28432314,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744097324234,164.80503199,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744097327048,20.0,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744097327249,127.26414177,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744097327753,145.91379063,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744097330364,36.38414177,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744097333259,20.0,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744097335141,20.0,108.91,108.88,6.3296]
["bitfinex","SOLUSD",1744097335466,20.0,108.91,108.88,31.93399962]
["bitfinex","SOLUSD",1744097337273,20.0,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744097339179,8.28,108.92,108.89,57.74679962]
["bitfinex","SOLUSD",1744097339548,45.60439962,108.94,108.89,57.74679962]
["bitfinex","SOLUSD",1744097340372,25.60439962,108.93,108.89,32.1424]
["bitfinex","SOLUSD",1744097340578,20.0,108.94,108.9,25.60439962]
["bitfinex","SOLUSD",1744097341578,20.0,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744097342149,45.60439962,108.94,108.9,9.1823]
["bitfinex","SOLUSD",1744097342459,20.0,108.92,108.9,9.1823]
["bitfinex","SOLUSD",1744097343747,20.0,108.92,108.89,9.1835]
["bitfinex","SOLUSD",1744097344853,20.0,108.92,108.89,32.1424]
["bitfinex","SOLUSD",1744097349367,20.0,108.94,108.89,57.74679962]
["bitfinex","SOLUSD",1744097349558,20.0,108.94,108.9,25.60439962]
["bitfinex","SOLUSD",1744097350169,20.03,108.96,108.92,25.60439962]
["bitfinex","SOLUSD",1744097350360,20.03,108.96,108.93,25.60439962]
["bitfinex","SOLUSD",1744097351465,20.03,108.96,108.94,9.1793]
["bitfinex","SOLUSD",1744097353561,20.03,108.96,108.93,32.1298]
["bitfinex","SOLUSD",1744097355373,0.03,108.96,108.94,16.3701459]
["bitfinex","SOLUSD",1744097355878,0.03,108.96,108.95,16.3701459]
["bitfinex","SOLUSD",1744097357176,0.03,108.96,108.95,25.5486459]
["bitfinex","SOLUSD",1744097357376,0.03,108.96,108.95,34.74852297]
["bitfinex","SOLUSD",1744097359283,0.03,108.96,108.95,9.1785]
["bitfinex","SOLUSD",1744097359857,0.03,108.96,108.95,34.74852297]
["bitfinex","SOLUSD",1744097362379,0.03,108.97,108.95,34.74852297]
["bitfinex","SOLUSD",1744097362559,0.03,108.97,108.96,25.57002297]
["bitfinex","SOLUSD",1744097362959,0.03,108.97,108.95,9.1785]
["bitfinex","SOLUSD",1744097363282,0.03,108.97,108.96,34.74762297]
["bitfinex","SOLUSD",1744097363883,0.0001,108.97,108.96,35.03194611]
["bitfinex","SOLUSD",1744097366584,0.0001,108.98,108.97,0.28432314]
["bitfinex","SOLUSD",1744097366884,0.0001,108.98,108.97,25.57002297]
["bitfinex","SOLUSD",1744097367265,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744097368373,25.57012297,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744097368584,45.57012297,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744097369366,45.57012297,108.98,108.95,32.1232]
["bitfinex","SOLUSD",1744097369972,20.0001,108.98,108.95,32.1232]
["bitfinex","SOLUSD",1744097370488,45.57012297,108.98,108.95,32.1232]
["bitfinex","SOLUSD",1744097370676,45.57012297,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744097370891,25.57002297,108.97,108.95,9.1785]
["bitfinex","SOLUSD",1744097371266,53.85012297,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744097371797,53.85012297,108.98,108.94,9.1793]
["bitfinex","SOLUSD",1744097373067,25.57002297,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744097373386,20.0,108.96,108.94,9.1793]
["bitfinex","SOLUSD",1744097373683,45.57002297,108.96,108.94,9.1793]
["bitfinex","SOLUSD",1744097373889,20.0,108.96,108.93,32.1294]
["bitfinex","SOLUSD",1744097374293,9.8282,108.98,108.94,25.57002297]
["bitfinex","SOLUSD",1744097374294,29.8282,108.98,108.94,25.57002297]
["bitfinex","SOLUSD",1744097374462,0.0001,108.98,108.96,25.57002297]
["bitfinex","SOLUSD",1744097375365,0.0001,108.98,108.95,25.57002297]
["bitfinex","SOLUSD",1744097375568,0.0001,108.98,108.97,25.57002297]
["bitfinex","SOLUSD",1744097375771,0.0001,108.98,108.96,25.57002297]
["bitfinex","SOLUSD",1744097376403,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744097377483,0.0001,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744097378189,0.0001,108.98,108.96,34.74762297]
["bitfinex","SOLUSD",1744097379292,0.0001,108.98,108.96,25.53825906]
["bitfinex","SOLUSD",1744097379990,0.0001,108.98,108.97,16.36065906]
["bitfinex","SOLUSD",1744097380308,0.0001,108.98,108.97,16.6449822]
["bitfinex","SOLUSD",1744097382096,0.0001,108.98,108.97,44.47143106]
["bitfinex","SOLUSD",1744097382294,0.0001,109.0,108.97,67.41343106]
["bitfinex","SOLUSD",1744097382592,0.0001,109.0,108.99,16.6449822]
["bitfinex","SOLUSD",1744097384099,0.0001,109.0,108.99,25.8200822]
["bitfinex","SOLUSD",1744097389996,0.0001,109.0,108.99,25.53575906]
["bitfinex","SOLUSD",1744097395200,0.0001,109.0,108.99,25.8200822]
["bitfinex","SOLUSD",1744097397400,0.0001,109.0,108.99,9.45942314]
["bitfinex","SOLUSD",1744097397607,0.0001,109.0,108.99,25.8200822]
["bitfinex","SOLUSD",1744097398405,0.0001,109.0,108.99,9.45942314]
["bitfinex","SOLUSD",1744097398613,0.0001,109.0,108.99,25.8200822]
["bitfinex","SOLUSD",1744097398808,0.0001,109.0,108.99,9.1751]
["bitfinex","SOLUSD",1744097399907,1.5337,109.0,108.99,9.1751]
["bitfinex","SOLUSD",1744097400488,20.0,108.99,108.94,0.063]
["bitfinex","SOLUSD",1744097400698,16.36065906,108.98,108.94,9.2423]
["bitfinex","SOLUSD",1744097400985,16.36065906,108.98,108.94,32.1907]
["bitfinex","SOLUSD",1744097401607,20.0,108.99,108.94,32.1907]
["bitfinex","SOLUSD",1744097401890,20.0,108.97,108.94,9.2423]
["bitfinex","SOLUSD",1744097402093,36.36065906,108.97,108.94,9.2423]
["bitfinex","SOLUSD",1744097402306,37.89425906,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744097403224,65.72240792,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744097403502,20.0,108.93,108.9,23.51211657]
["bitfinex","SOLUSD",1744097403702,36.36065906,108.93,108.9,23.51211657]
["bitfinex","SOLUSD",1744097403911,36.36065906,108.93,108.9,14.32981657]
["bitfinex","SOLUSD",1744097403912,16.36065906,108.92,108.9,14.32981657]
["bitfinex","SOLUSD",1744097404118,36.36065906,108.91,108.9,14.32981657]
["bitfinex","SOLUSD",1744097404524,36.36065906,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744097405296,45.61038728,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744097405606,25.61038728,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097406511,27.14398728,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097407206,1.5336,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097407412,8.28,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744097407609,21.5336,108.93,108.89,25.67338728]
["bitfinex","SOLUSD",1744097407811,47.14398728,108.93,108.89,0.063]
["bitfinex","SOLUSD",1744097408595,47.14398728,108.93,108.89,32.2054]
["bitfinex","SOLUSD",1744097409617,1.5336,108.93,108.89,57.81578728]
["bitfinex","SOLUSD",1744097409796,117.4786,108.95,108.9,25.89471042]
["bitfinex","SOLUSD",1744097409797,60.48898728,108.95,108.9,25.89471042]
["bitfinex","SOLUSD",1744097410902,60.48898728,108.95,108.91,9.1818]
["bitfinex","SOLUSD",1744097411622,25.61038728,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744097411927,45.61038728,108.93,108.91,9.1818]
["bitfinex","SOLUSD",1744097412798,20.0,108.93,108.91,9.1818]
["bitfinex","SOLUSD",1744097412992,45.61038728,108.93,108.9,32.1384]
["bitfinex","SOLUSD",1744097413193,20.0,108.93,108.9,32.1384]
["bitfinex","SOLUSD",1744097414016,25.61038728,108.94,108.9,32.1384]
["bitfinex","SOLUSD",1744097414312,60.48898728,108.95,108.9,57.74878728]
["bitfinex","SOLUSD",1744097415997,28.28,108.95,108.91,25.61038728]
["bitfinex","SOLUSD",1744097417117,53.89038728,108.95,108.9,57.74878728]
["bitfinex","SOLUSD",1744097417310,28.28,108.95,108.91,25.61038728]
["bitfinex","SOLUSD",1744097417617,28.28,108.95,108.9,78.052]
["bitfinex","SOLUSD",1744097417828,25.61038728,108.94,108.9,32.1384]
["bitfinex","SOLUSD",1744097418417,53.89038728,108.95,108.9,57.74878728]
["bitfinex","SOLUSD",1744097418616,53.89038728,108.95,108.91,25.61038728]
["bitfinex","SOLUSD",1744097418809,53.89038728,108.95,108.9,57.74878728]
["bitfinex","SOLUSD",1744097420219,28.28,108.95,108.9,57.74878728]
["bitfinex","SOLUSD",1744097420522,28.28,108.95,108.91,25.61038728]
["bitfinex","SOLUSD",1744097421223,8.28,108.95,108.91,25.61038728]
["bitfinex","SOLUSD",1744097421722,53.89038728,108.95,108.91,25.61038728]
["bitfinex","SOLUSD",1744097421901,53.89038728,108.95,108.92,9.181]
["bitfinex","SOLUSD",1744097422102,45.61038728,108.93,108.91,9.1814]
["bitfinex","SOLUSD",1744097422310,25.61038728,108.92,108.9,9.1823]
["bitfinex","SOLUSD",1744097422516,26.4904,108.93,108.89,0.063]
["bitfinex","SOLUSD",1744097422517,47.19148728,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744097422837,25.61038728,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097428827,44.26003614,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097429027,44.54435928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097429332,52.82435928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097429733,62.00705928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097431224,27.213972,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097431534,33.89038728,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097432224,21.5811,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744097432630,8.28,108.92,108.89,25.67338728]
["bitfinex","SOLUSD",1744097432812,8.28,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744097433549,20.0,108.93,108.9,57.74988728]
["bitfinex","SOLUSD",1744097433742,20.0,108.93,108.9,32.1395]
["bitfinex","SOLUSD",1744097434335,45.61038728,108.93,108.9,9.1827]
["bitfinex","SOLUSD",1744097434536,25.61038728,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744097434741,45.61038728,108.93,108.9,9.1827]
["bitfinex","SOLUSD",1744097434947,25.61038728,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744097435654,25.61038728,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744097436453,20.0,108.96,108.89,0.34732314]
["bitfinex","SOLUSD",1744097436634,20.0,108.96,108.92,25.61038728]
["bitfinex","SOLUSD",1744097437649,20.0,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744097438739,20.0,108.96,108.93,32.1307]
["bitfinex","SOLUSD",1744097440560,45.61038728,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744097441069,25.61038728,108.95,108.93,9.1802]
["bitfinex","SOLUSD",1744097441560,20.0,108.94,108.93,9.1802]
["bitfinex","SOLUSD",1744097441943,45.61038728,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744097442146,20.0,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744097442759,45.61038728,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744097442952,25.61038728,108.95,108.93,9.1802]
["bitfinex","SOLUSD",1744097443148,20.0,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744097444258,20.0,108.92,108.89,32.2042]
["bitfinex","SOLUSD",1744097444668,45.61038728,108.92,108.89,9.2465]
["bitfinex","SOLUSD",1744097445144,20.0,108.92,108.89,9.2465]
["bitfinex","SOLUSD",1744097445871,20.0,108.92,108.89,32.2054]
["bitfinex","SOLUSD",1744097446567,1.5851,108.93,108.89,57.81578728]
["bitfinex","SOLUSD",1744097447548,20.0,108.94,108.9,25.61038728]
["bitfinex","SOLUSD",1744097447945,45.61038728,108.94,108.89,57.81578728]
["bitfinex","SOLUSD",1744097448770,20.0,108.94,108.89,57.81578728]
["bitfinex","SOLUSD",1744097450470,20.0,108.94,108.9,25.61038728]
["bitfinex","SOLUSD",1744097452075,20.0,108.94,108.89,23.0219]
["bitfinex","SOLUSD",1744097452076,20.0,108.94,108.91,25.61038728]
["bitfinex","SOLUSD",1744097452373,20.0,108.94,108.92,25.61038728]
["bitfinex","SOLUSD",1744097452569,20.0,108.94,108.93,9.1802]
["bitfinex","SOLUSD",1744097452870,45.61038728,108.94,108.92,9.1806]
["bitfinex","SOLUSD",1744097453173,20.0,108.94,108.92,9.1806]
["bitfinex","SOLUSD",1744097454255,20.0,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744097454851,45.61038728,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744097456269,45.61038728,108.94,108.89,0.063]
["bitfinex","SOLUSD",1744097456270,45.61038728,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744097456774,45.61038728,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097457068,20.0,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097457573,20.0,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744097457765,20.0,108.92,108.89,25.67338728]
["bitfinex","SOLUSD",1744097458275,20.0,108.92,108.9,34.79308728]
["bitfinex","SOLUSD",1744097459174,20.0,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744097462265,45.61038728,108.92,108.89,9.2462]
["bitfinex","SOLUSD",1744097462667,29.67099947,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744097462858,45.61038728,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097465070,73.44273614,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097465274,75.07053614,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097465557,65.88783614,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097467863,75.35485928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097472063,83.63485928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097475162,74.45215928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097475367,157.05215928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097476694,166.23485928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097477388,138.11818728,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097477571,90.88,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097478173,116.49038728,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097478578,72.54003614,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097479772,81.72273614,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097481788,82.00705928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097481973,72.82435928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097482685,82.00705928,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097483074,72.54003614,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097483898,81.72273614,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744097484093,83.56625928,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744097484280,44.26003614,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744097484474,44.26003614,108.89,108.87,0.063]
["bitfinex","SOLUSD",1744097484475,38.64964886,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744097484681,64.26003614,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744097485088,73.44443614,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744097485296,73.44443614,108.88,108.86,0.063]
["bitfinex","SOLUSD",1744097485297,0.28432314,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744097485481,127.14435928,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744097486601,126.86003614,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744097489303,136.04523614,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744097489882,136.32955928,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744097495809,53.72955928,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744097497500,20.28432314,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744097497684,136.77471042,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744097497885,82.01045928,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744097498605,83.61595928,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744097498810,69.87042342,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744097499108,70.15474656,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744097500110,79.34164656,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744097500708,79.05732342,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744097500914,53.44693614,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744097501209,53.58909771,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744097501584,53.73125928,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744097502818,136.33125928,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744097503512,38.64964886,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744097503807,64.40219771,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744097504009,64.54435928,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744097504534,73.73205928,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744097504819,38.64964886,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744097505115,46.92964886,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744097505906,56.11904886,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744097506107,81.72943614,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744097506314,72.54003614,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744097506892,81.72943614,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744097507734,82.01375928,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744097507909,164.61375928,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744097508724,64.64964886,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744097508923,90.26003614,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744097509830,99.45113614,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744097510931,90.26003614,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744097511121,99.73555928,108.8,108.78,0.063]
["bitfinex","SOLUSD",1744097511323,38.64964886,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097511506,44.26003614,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744097512540,25.61038728,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744097512721,53.89038728,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097513633,28.28,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097513818,63.08408728,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097514018,25.61038728,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744097514610,53.89038728,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097515835,33.89038728,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097516021,8.28,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097518235,8.32995,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097519147,25.61038728,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744097519345,44.26003614,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744097520549,25.61038728,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744097520841,8.32995,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097521167,28.32995,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097521317,63.13413728,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097521734,53.94033728,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744097522353,25.61038728,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744097523343,53.45453614,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744097525346,137.90375928,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744097525647,137.90375928,108.76,108.7,0.063]
["bitfinex","SOLUSD",1744097525648,46.0,108.73,108.7,0.063]
["bitfinex","SOLUSD",1744097525823,33.89038728,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744097526542,8.28,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744097527338,82.6,108.74,108.71,27.19818728]
["bitfinex","SOLUSD",1744097527741,108.21038728,108.74,108.7,0.063]
["bitfinex","SOLUSD",1744097528447,25.61038728,108.73,108.7,0.063]
["bitfinex","SOLUSD",1744097529226,108.21038728,108.74,108.7,0.063]
["bitfinex","SOLUSD",1744097529651,108.21038728,108.74,108.7,25.67338728]
["bitfinex","SOLUSD",1744097529846,82.6,108.74,108.7,0.063]
["bitfinex","SOLUSD",1744097530053,82.6,108.74,108.7,25.95771042]
["bitfinex","SOLUSD",1744097530634,108.26047328,108.74,108.7,0.063]
["bitfinex","SOLUSD",1744097531050,25.61038728,108.73,108.7,0.063]
["bitfinex","SOLUSD",1744097531641,25.61038728,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744097532043,53.89038728,108.73,108.7,0.063]
["bitfinex","SOLUSD",1744097532238,25.61038728,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744097532551,45.61038728,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097533763,20.0,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097533933,0.050086,108.74,108.7,25.67338728]
["bitfinex","SOLUSD",1744097534135,25.61038728,108.73,108.7,0.063]
["bitfinex","SOLUSD",1744097534429,0.050086,108.74,108.71,25.61038728]
["bitfinex","SOLUSD",1744097534649,0.050086,108.74,108.7,25.67338728]
["bitfinex","SOLUSD",1744097534935,25.66047328,108.74,108.7,0.063]
["bitfinex","SOLUSD",1744097535356,25.61038728,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744097535528,33.89038728,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744097535732,8.28,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744097536060,33.89038728,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744097536271,45.61038728,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097536438,64.54435928,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097537543,73.74305928,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097537738,64.26003614,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097537938,45.61038728,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097539362,33.89038728,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744097539968,45.61038728,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097540552,64.26003614,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097540769,64.54435928,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097541560,38.64964886,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097541763,64.26003614,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097542140,73.74305928,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097542550,73.74305928,108.71,108.66,9.203]
["bitfinex","SOLUSD",1744097542551,45.61038728,108.69,108.65,9.2666]
["bitfinex","SOLUSD",1744097542935,25.61038728,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744097544353,34.81338728,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744097544561,25.61038728,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744097545147,34.81338728,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744097545854,53.46303614,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744097546364,25.61038728,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744097546543,29.2024,108.67,108.65,0.063]
["bitfinex","SOLUSD",1744097546743,25.61038728,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744097547367,8.28,108.68,108.65,0.063]
["bitfinex","SOLUSD",1744097547676,25.61038728,108.69,108.65,0.34732314]
["bitfinex","SOLUSD",1744097547841,25.61038728,108.69,108.65,25.95771042]
["bitfinex","SOLUSD",1744097548037,25.61038728,108.69,108.65,0.063]
["bitfinex","SOLUSD",1744097548565,25.61038728,108.69,108.65,9.2668]
["bitfinex","SOLUSD",1744097548862,25.61038728,108.7,108.65,57.88678728]
["bitfinex","SOLUSD",1744097549056,25.61038728,108.7,108.66,6.5802]
["bitfinex","SOLUSD",1744097549451,25.61038728,108.69,108.66,6.5802]
["bitfinex","SOLUSD",1744097549958,25.61038728,108.7,108.66,6.5802]
["bitfinex","SOLUSD",1744097550144,20.0,108.73,108.66,32.19058728]
["bitfinex","SOLUSD",1744097550351,28.28,108.73,108.68,25.61038728]
["bitfinex","SOLUSD",1744097550548,28.28,108.73,108.69,9.2004]
["bitfinex","SOLUSD",1744097550763,8.28,108.73,108.69,57.81188728]
["bitfinex","SOLUSD",1744097551062,0.050086,108.74,108.7,25.61038728]
["bitfinex","SOLUSD",1744097551235,0.050086,108.74,108.7,41.38097022]
["bitfinex","SOLUSD",1744097551441,0.050086,108.74,108.72,41.09664708]
["bitfinex","SOLUSD",1744097551638,0.050086,108.74,108.72,47.67684708]
["bitfinex","SOLUSD",1744097551870,0.050086,108.74,108.7,41.38097022]
["bitfinex","SOLUSD",1744097552068,41.14673308,108.74,108.7,41.38097022]
["bitfinex","SOLUSD",1744097552244,0.050086,108.74,108.7,41.38097022]
["bitfinex","SOLUSD",1744097552643,0.050086,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744097555771,0.050086,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744097556066,0.050086,108.74,108.71,73.29224708]
["bitfinex","SOLUSD",1744097556274,0.050086,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744097558457,0.050086,108.74,108.72,0.28432314]
["bitfinex","SOLUSD",1744097558875,0.050086,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744097563048,0.050086,108.74,108.73,9.48132314]
["bitfinex","SOLUSD",1744097563253,0.050086,108.74,108.73,50.57797022]
["bitfinex","SOLUSD",1744097564691,8.6e-05,108.74,108.73,69.22761908]
["bitfinex","SOLUSD",1744097565357,8.6e-05,108.74,108.73,118.94896908]
["bitfinex","SOLUSD",1744097566274,8.6e-05,108.74,108.73,126.79636908]
["bitfinex","SOLUSD",1744097568277,0.03,108.8,108.74,18.933972]
["bitfinex","SOLUSD",1744097568450,41.12664708,108.8,108.76,41.09664708]
["bitfinex","SOLUSD",1744097569380,41.12664708,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097570489,0.03,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097573178,41.09664708,108.79,108.75,9.1954]
["bitfinex","SOLUSD",1744097573376,25.66769729,108.79,108.75,9.1954]
["bitfinex","SOLUSD",1744097573587,25.66769729,108.79,108.75,32.1839]
["bitfinex","SOLUSD",1744097574157,25.69769729,108.8,108.75,57.85159729]
["bitfinex","SOLUSD",1744097574488,0.03,108.8,108.75,57.85159729]
["bitfinex","SOLUSD",1744097574693,25.69769729,108.8,108.75,57.85159729]
["bitfinex","SOLUSD",1744097575493,0.03,108.8,108.76,25.95202043]
["bitfinex","SOLUSD",1744097576196,25.69769729,108.8,108.76,25.95202043]
["bitfinex","SOLUSD",1744097576694,25.69769729,108.8,108.76,0.28432314]
["bitfinex","SOLUSD",1744097576980,25.69769729,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097578283,0.03,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744097578475,0.03,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097578980,25.69769729,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097580079,25.66769729,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744097580285,0.03,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097580488,25.66769729,108.79,108.76,9.194]
["bitfinex","SOLUSD",1744097580663,25.66769729,108.78,108.76,9.194]
["bitfinex","SOLUSD",1744097580862,0.03,108.8,108.76,9.194]
["bitfinex","SOLUSD",1744097581076,25.69769729,108.8,108.76,9.194]
["bitfinex","SOLUSD",1744097581466,25.66769729,108.79,108.76,9.194]
["bitfinex","SOLUSD",1744097583481,25.66769729,108.79,108.76,32.1803]
["bitfinex","SOLUSD",1744097583671,0.03,108.8,108.76,57.84799729]
["bitfinex","SOLUSD",1744097583871,25.66769729,108.79,108.76,9.194]
["bitfinex","SOLUSD",1744097584283,0.03,108.8,108.76,9.194]
["bitfinex","SOLUSD",1744097584463,0.03,108.8,108.76,34.86169729]
["bitfinex","SOLUSD",1744097584664,0.03,108.8,108.77,0.28432314]
["bitfinex","SOLUSD",1744097584893,0.03,108.8,108.77,25.95202043]
["bitfinex","SOLUSD",1744097585076,0.03,108.8,108.78,25.66769729]
["bitfinex","SOLUSD",1744097585794,0.03,108.8,108.79,9.192]
["bitfinex","SOLUSD",1744097588793,0.03,108.8,108.78,9.1924]
["bitfinex","SOLUSD",1744097589871,0.03,108.8,108.77,34.86139729]
["bitfinex","SOLUSD",1744097590176,0.03,108.8,108.77,57.84559729]
["bitfinex","SOLUSD",1744097590697,0.03,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744097590869,0.03,108.81,108.8,0.28432314]
["bitfinex","SOLUSD",1744097591189,0.0001,108.81,108.8,25.95202043]
["bitfinex","SOLUSD",1744097591798,0.0001,108.81,108.8,0.28432314]
["bitfinex","SOLUSD",1744097591994,0.0001,108.81,108.8,35.14312043]
["bitfinex","SOLUSD",1744097592188,0.0001,108.81,108.8,53.79276929]
["bitfinex","SOLUSD",1744097593900,0.0001,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744097594203,25.66779729,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744097594588,25.66769729,108.8,108.77,49.72135]
["bitfinex","SOLUSD",1744097594893,25.66769729,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097596196,25.66769729,108.8,108.76,9.1945]
["bitfinex","SOLUSD",1744097596501,25.66769729,108.79,108.76,9.1945]
["bitfinex","SOLUSD",1744097597387,25.66769729,108.8,108.76,9.1945]
["bitfinex","SOLUSD",1744097597588,25.66769729,108.79,108.76,9.1945]
["bitfinex","SOLUSD",1744097598094,25.66769729,108.8,108.76,9.1945]
["bitfinex","SOLUSD",1744097598281,25.66769729,108.79,108.75,9.1949]
["bitfinex","SOLUSD",1744097598480,25.66769729,108.78,108.75,9.1949]
["bitfinex","SOLUSD",1744097599579,25.66769729,108.77,108.74,9.1962]
["bitfinex","SOLUSD",1744097599983,25.66769729,108.76,108.73,9.1966]
["bitfinex","SOLUSD",1744097600225,25.66769729,108.77,108.73,9.1966]
["bitfinex","SOLUSD",1744097600916,25.66769729,108.78,108.73,57.85699729]
["bitfinex","SOLUSD",1744097601089,41.73129729,108.79,108.73,57.85699729]
["bitfinex","SOLUSD",1744097601491,41.73129729,108.79,108.74,0.14216157]
["bitfinex","SOLUSD",1744097601691,1.6212,108.79,108.75,57.85159729]
["bitfinex","SOLUSD",1744097601912,25.66769729,108.8,108.75,57.85159729]
["bitfinex","SOLUSD",1744097602286,25.66769729,108.79,108.75,32.1839]
["bitfinex","SOLUSD",1744097602888,25.66769729,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744097603389,25.66769729,108.79,108.75,9.1954]
["bitfinex","SOLUSD",1744097603990,25.66769729,108.76,108.71,6.4099]
["bitfinex","SOLUSD",1744097604192,25.66769729,108.75,108.71,6.4099]
["bitfinex","SOLUSD",1744097604394,25.66769729,108.76,108.72,9.1979]
["bitfinex","SOLUSD",1744097604791,25.66769729,108.76,108.73,0.28432314]
["bitfinex","SOLUSD",1744097604992,33.94769729,108.78,108.73,25.95202043]
["bitfinex","SOLUSD",1744097605506,25.66769729,108.77,108.73,0.28432314]
["bitfinex","SOLUSD",1744097605713,25.66769729,108.77,108.74,9.1962]
["bitfinex","SOLUSD",1744097606100,33.94769729,108.78,108.74,9.1962]
["bitfinex","SOLUSD",1744097607017,33.94769729,108.78,108.74,32.1868]
["bitfinex","SOLUSD",1744097609402,25.66769729,108.77,108.74,32.1868]
["bitfinex","SOLUSD",1744097609813,82.6001,108.81,108.75,0.28432314]
["bitfinex","SOLUSD",1744097610010,25.66779729,108.81,108.76,25.66769729]
["bitfinex","SOLUSD",1744097610213,25.66779729,108.81,108.77,9.1937]
["bitfinex","SOLUSD",1744097610593,0.0001,108.81,108.77,9.1937]
["bitfinex","SOLUSD",1744097610802,0.0001,108.81,108.77,34.86139729]
["bitfinex","SOLUSD",1744097611107,0.0001,108.81,108.77,57.84559729]
["bitfinex","SOLUSD",1744097611301,0.0001,108.81,108.78,25.95202043]
["bitfinex","SOLUSD",1744097611890,0.0001,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744097612523,0.0001,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744097613097,0.0001,108.81,108.8,25.95202043]
["bitfinex","SOLUSD",1744097614720,0.0001,108.81,108.8,9.47542314]
["bitfinex","SOLUSD",1744097615200,0.0001,108.81,108.8,35.14312043]
["bitfinex","SOLUSD",1744097615622,0.0001,108.81,108.8,9.47542314]
["bitfinex","SOLUSD",1744097616124,0.0001,108.81,108.8,35.14312043]
["bitfinex","SOLUSD",1744097617149,0.0001,108.81,108.8,53.79276929]
["bitfinex","SOLUSD",1744097617426,0.0001,108.81,108.8,59.93686929]
["bitfinex","SOLUSD",1744097620330,0.0001,108.85,108.8,225.04771929]
["bitfinex","SOLUSD",1744097620526,0.0001,108.85,108.84,25.95202043]
["bitfinex","SOLUSD",1744097621531,0.0001,108.85,108.84,35.13972043]
["bitfinex","SOLUSD",1744097622627,0.0001,108.86,108.85,25.95202043]
["bitfinex","SOLUSD",1744097622811,0.0001,108.86,108.85,44.60166929]
["bitfinex","SOLUSD",1744097623212,0.0001,108.87,108.85,44.60166929]
["bitfinex","SOLUSD",1744097623424,0.0001,108.87,108.86,44.60166929]
["bitfinex","SOLUSD",1744097623618,0.0001,108.87,108.86,53.78776929]
["bitfinex","SOLUSD",1744097624217,0.0001,108.87,108.86,9.1861]
["bitfinex","SOLUSD",1744097625417,0.0001,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744097625826,25.66769729,108.86,108.82,22.9725]
["bitfinex","SOLUSD",1744097626011,25.66769729,108.86,108.83,9.1882]
["bitfinex","SOLUSD",1744097627031,25.66769729,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744097627329,25.66769729,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744097627518,25.66769729,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744097628331,25.66769729,108.85,108.81,9.1898]
["bitfinex","SOLUSD",1744097628538,25.66769729,108.84,108.81,9.1898]
["bitfinex","SOLUSD",1744097628832,25.66769729,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744097629039,25.66769729,108.82,108.78,32.1741]
["bitfinex","SOLUSD",1744097629331,27.24459729,108.83,108.78,57.84179729]
["bitfinex","SOLUSD",1744097629540,27.24459729,108.83,108.79,0.28432314]
["bitfinex","SOLUSD",1744097629724,27.24459729,108.83,108.79,25.95202043]
["bitfinex","SOLUSD",1744097629725,1.5769,108.83,108.79,25.95202043]
["bitfinex","SOLUSD",1744097630426,33.94769729,108.85,108.81,0.28432314]
["bitfinex","SOLUSD",1744097630918,33.94769729,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744097631517,25.66769729,108.84,108.81,9.1898]
["bitfinex","SOLUSD",1744097631721,25.66769729,108.82,108.79,9.192]
["bitfinex","SOLUSD",1744097633140,25.66769729,108.82,108.78,9.1928]
["bitfinex","SOLUSD",1744097634325,25.66769729,108.82,108.78,32.1749]
["bitfinex","SOLUSD",1744097635636,8.28,108.85,108.79,25.95202043]
["bitfinex","SOLUSD",1744097635837,33.94769729,108.85,108.8,25.66769729]
["bitfinex","SOLUSD",1744097636429,25.66769729,108.84,108.79,25.95202043]
["bitfinex","SOLUSD",1744097636629,33.94769729,108.85,108.8,25.66769729]
["bitfinex","SOLUSD",1744097636844,33.94769729,108.85,108.81,0.28432314]
["bitfinex","SOLUSD",1744097637025,8.28,108.85,108.81,25.66769729]
["bitfinex","SOLUSD",1744097637222,1.5769,108.86,108.82,25.95202043]
["bitfinex","SOLUSD",1744097638541,1.5769,108.86,108.82,0.28432314]
["bitfinex","SOLUSD",1744097638542,27.24459729,108.86,108.82,0.28432314]
["bitfinex","SOLUSD",1744097639658,27.24459729,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744097639954,25.66769729,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744097641744,25.66769729,108.85,108.81,9.47462314]
["bitfinex","SOLUSD",1744097642150,25.66769729,108.85,108.81,9.1903]
["bitfinex","SOLUSD",1744097642446,25.66769729,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744097643552,25.66769729,108.84,108.8,32.1681]
["bitfinex","SOLUSD",1744097644254,25.66769729,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744097644453,25.66769729,108.82,108.79,9.1915]
["bitfinex","SOLUSD",1744097644651,25.66769729,108.81,108.79,9.1915]
["bitfinex","SOLUSD",1744097644843,25.66769729,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097645154,25.66769729,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744097645536,25.66769729,108.8,108.76,0.063]
["bitfinex","SOLUSD",1744097645932,25.66769729,108.79,108.76,0.063]
["bitfinex","SOLUSD",1744097647361,28.28,108.8,108.76,0.063]
["bitfinex","SOLUSD",1744097647362,33.94769729,108.8,108.76,0.063]
["bitfinex","SOLUSD",1744097647533,33.94769729,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097647941,8.28,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744097651252,25.66769729,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744097651441,33.94769729,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744097651764,33.94769729,108.8,108.76,32.2438]
["bitfinex","SOLUSD",1744097652059,8.28,108.8,108.76,57.91149729]
["bitfinex","SOLUSD",1744097652963,33.94769729,108.8,108.76,32.2438]
["bitfinex","SOLUSD",1744097653446,8.28,108.8,108.77,0.28432314]
["bitfinex","SOLUSD",1744097653960,25.66769729,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744097654690,25.66769729,108.81,108.78,32.1749]
["bitfinex","SOLUSD",1744097654854,1.6613,108.82,108.78,32.1749]
["bitfinex","SOLUSD",1744097655062,27.32899729,108.82,108.78,32.1749]
["bitfinex","SOLUSD",1744097655875,8.28,108.83,108.79,0.28432314]
["bitfinex","SOLUSD",1744097656048,8.28,108.83,108.79,25.95202043]
["bitfinex","SOLUSD",1744097656369,8.28,108.83,108.8,25.66769729]
["bitfinex","SOLUSD",1744097656574,27.26539729,108.85,108.8,25.66769729]
["bitfinex","SOLUSD",1744097656756,25.66769729,108.84,108.79,25.95202043]
["bitfinex","SOLUSD",1744097657845,27.26539729,108.85,108.8,57.83669729]
["bitfinex","SOLUSD",1744097658473,101.24974886,108.87,108.83,25.66769729]
["bitfinex","SOLUSD",1744097658474,0.0001,108.87,108.83,25.66769729]
["bitfinex","SOLUSD",1744097658671,0.0001,108.87,108.84,25.66769729]
["bitfinex","SOLUSD",1744097658850,0.0001,108.87,108.83,25.95202043]
["bitfinex","SOLUSD",1744097659263,0.0001,108.87,108.83,0.28432314]
["bitfinex","SOLUSD",1744097659471,0.0001,108.87,108.83,25.95202043]
["bitfinex","SOLUSD",1744097659961,0.0001,108.87,108.84,57.82479729]
["bitfinex","SOLUSD",1744097661474,0.0001,108.87,108.84,32.1571]
["bitfinex","SOLUSD",1744097663474,0.0001,108.87,108.85,0.28432314]
["bitfinex","SOLUSD",1744097663672,0.0001,108.87,108.85,25.95202043]
["bitfinex","SOLUSD",1744097663878,0.0001,108.87,108.86,25.95202043]
["bitfinex","SOLUSD",1744097664064,0.0001,108.87,108.86,35.13812043]
["bitfinex","SOLUSD",1744097664765,0.0001,108.87,108.86,59.79496929]
["bitfinex","SOLUSD",1744097665168,0.0001,108.89,108.87,18.933972]
["bitfinex","SOLUSD",1744097665373,0.0001,108.89,108.88,25.66769729]
["bitfinex","SOLUSD",1744097665570,0.0001,108.89,108.88,25.95202043]
["bitfinex","SOLUSD",1744097665767,0.0001,108.89,108.88,0.28432314]
["bitfinex","SOLUSD",1744097666280,0.0001,108.89,108.88,9.46872314]
["bitfinex","SOLUSD",1744097667181,0.0001,108.89,108.87,9.1848]
["bitfinex","SOLUSD",1744097668778,25.66779729,108.89,108.86,9.1857]
["bitfinex","SOLUSD",1744097669087,25.66769729,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744097669792,25.66769729,108.86,108.83,9.1882]
["bitfinex","SOLUSD",1744097669981,33.94769729,108.87,108.83,9.1882]
["bitfinex","SOLUSD",1744097670775,8.28,108.87,108.83,9.1882]
["bitfinex","SOLUSD",1744097670966,8.28,108.87,108.83,34.85589729]
["bitfinex","SOLUSD",1744097671162,8.28,108.87,108.83,57.82749729]
["bitfinex","SOLUSD",1744097672288,33.94769729,108.87,108.83,32.1598]
["bitfinex","SOLUSD",1744097672486,33.94769729,108.87,108.83,9.1882]
["bitfinex","SOLUSD",1744097672870,25.66769729,108.86,108.83,9.1882]
["bitfinex","SOLUSD",1744097673189,25.66769729,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744097673372,25.66769729,108.84,108.81,9.1898]
["bitfinex","SOLUSD",1744097673566,25.66769729,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744097673888,25.66769729,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744097674686,25.66769729,108.84,108.8,34.85879729]
["bitfinex","SOLUSD",1744097674891,25.66769729,108.84,108.8,57.83669729]
["bitfinex","SOLUSD",1744097675073,14.733,108.87,108.82,0.14216157]
["bitfinex","SOLUSD",1744097675267,33.94769729,108.87,108.82,25.80985886]
["bitfinex","SOLUSD",1744097675594,25.66769729,108.86,108.82,0.14216157]
["bitfinex","SOLUSD",1744097676092,33.94769729,108.87,108.82,25.80985886]
["bitfinex","SOLUSD",1744097676288,33.94769729,108.87,108.83,0.14216157]
["bitfinex","SOLUSD",1744097676463,33.94769729,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744097678088,25.66769729,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744097678293,25.66769729,108.85,108.8,22.9767]
["bitfinex","SOLUSD",1744097678498,25.66769729,108.85,108.81,9.1903]
["bitfinex","SOLUSD",1744097678686,33.94769729,108.87,108.82,25.95202043]
["bitfinex","SOLUSD",1744097678895,25.66769729,108.86,108.82,0.28432314]
["bitfinex","SOLUSD",1744097679489,25.66769729,108.86,108.81,57.83379729]
["bitfinex","SOLUSD",1744097679696,25.66769729,108.85,108.81,9.1903]
["bitfinex","SOLUSD",1744097679993,25.66769729,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744097680291,25.66769729,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744097680494,25.66769729,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744097680679,25.66769729,108.82,108.78,9.2558]
["bitfinex","SOLUSD",1744097680883,20.0,108.83,108.78,0.063]
["bitfinex","SOLUSD",1744097680884,25.66769729,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744097681276,53.94769729,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744097682879,63.13969729,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744097683296,104.55630728,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744097683486,104.84063042,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744097683688,97.20852444,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744097684485,97.20852444,108.79,108.76,0.063]
["bitfinex","SOLUSD",1744097684486,47.88162314,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744097684710,20.0,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744097684899,77.49704758,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744097685396,77.49704758,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097685397,20.28432314,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097685602,61.37119872,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097686392,79.73652444,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097686989,89.21784758,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097689191,171.81784758,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097691690,8.28,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097691898,49.36687558,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097692292,8.28,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097692486,49.36687558,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097693083,8.28,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097693700,61.08687558,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744097693701,20.0,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744097694295,41.08687558,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744097696888,121.6712,108.77,108.72,0.063]
["bitfinex","SOLUSD",1744097696889,41.08687558,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744097699306,29.8773,108.77,108.72,0.063]
["bitfinex","SOLUSD",1744097699519,28.28,108.77,108.72,41.14987558]
["bitfinex","SOLUSD",1744097699813,49.36687558,108.77,108.73,9.197]
["bitfinex","SOLUSD",1744097700610,41.08687558,108.75,108.72,9.2604]
["bitfinex","SOLUSD",1744097701198,41.08687558,108.76,108.72,9.2604]
["bitfinex","SOLUSD",1744097702113,41.08687558,108.75,108.72,9.2604]
["bitfinex","SOLUSD",1744097702412,41.08687558,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097705119,50.28317558,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097705412,61.08687558,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097705796,20.0,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097705987,41.08687558,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097706691,41.08687558,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097707217,41.08687558,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097708910,41.08687558,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097709297,25.69585662,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097709708,25.69585662,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097710119,37.4755,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744097710302,25.69585662,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744097710693,25.69585662,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097710898,64.34550548,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097711098,64.62982862,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744097711314,20.0,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744097711494,20.0,108.71,108.69,0.063]
["bitfinex","SOLUSD",1744097711495,0.14216157,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744097711699,64.64964886,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744097711899,18.64964886,108.65,108.61,0.063]
["bitfinex","SOLUSD",1744097712110,25.69585662,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744097712419,25.69585662,108.63,108.61,0.063]
["bitfinex","SOLUSD",1744097713221,25.69585662,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744097713398,41.19623633,108.63,108.61,0.063]
["bitfinex","SOLUSD",1744097713794,8.28,108.64,108.61,0.063]
["bitfinex","SOLUSD",1744097714001,49.47623633,108.64,108.61,0.063]
["bitfinex","SOLUSD",1744097715318,69.47623633,108.64,108.61,0.063]
["bitfinex","SOLUSD",1744097715518,61.19623633,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744097716019,79.84588519,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744097716323,89.33660833,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744097717007,171.93660833,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744097717214,162.44588519,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744097717412,162.44588519,108.62,108.52,38.7329]
["bitfinex","SOLUSD",1744097717413,20.0,108.58,108.52,38.7329]
["bitfinex","SOLUSD",1744097717610,41.19623633,108.56,108.52,38.7329]
["bitfinex","SOLUSD",1744097717809,28.5,108.58,108.52,79.92913633]
["bitfinex","SOLUSD",1744097717810,41.19623633,108.57,108.52,79.92913633]
["bitfinex","SOLUSD",1744097719798,8.5,108.58,108.54,41.19623633]
["bitfinex","SOLUSD",1744097720411,8.5,108.58,108.55,41.19623633]
["bitfinex","SOLUSD",1744097720618,61.19623633,108.6,108.55,41.19623633]
["bitfinex","SOLUSD",1744097721017,61.19623633,108.6,108.56,9.2114]
["bitfinex","SOLUSD",1744097722031,20.0,108.6,108.56,9.2114]
["bitfinex","SOLUSD",1744097722206,8.5,108.61,108.57,41.19623633]
["bitfinex","SOLUSD",1744097722625,20.0,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744097722802,20.0,108.6,108.56,73.43633633]
["bitfinex","SOLUSD",1744097723007,61.19623633,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744097723228,8.5,108.61,108.57,41.19623633]
["bitfinex","SOLUSD",1744097723828,82.6,108.63,108.59,41.19623633]
["bitfinex","SOLUSD",1744097724244,69.69623633,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744097724907,28.5,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744097725103,69.69623633,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744097725830,28.5,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744097727224,69.69623633,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744097727436,41.19623633,108.63,108.59,9.2089]
["bitfinex","SOLUSD",1744097729636,41.19623633,108.61,108.58,9.2093]
["bitfinex","SOLUSD",1744097729817,41.19623633,108.6,108.58,9.2093]
["bitfinex","SOLUSD",1744097730734,41.19623633,108.6,108.56,64.22383633]
["bitfinex","SOLUSD",1744097731738,41.19623633,108.61,108.56,64.22383633]
["bitfinex","SOLUSD",1744097732343,41.19623633,108.6,108.56,23.0276]
["bitfinex","SOLUSD",1744097732714,41.19623633,108.61,108.56,64.22383633]
["bitfinex","SOLUSD",1744097733336,41.19623633,108.61,108.56,23.0276]
["bitfinex","SOLUSD",1744097733632,41.19623633,108.61,108.56,64.22383633]
["bitfinex","SOLUSD",1744097735048,41.19623633,108.61,108.56,73.43523633]
["bitfinex","SOLUSD",1744097735238,82.6,108.63,108.58,41.19623633]
["bitfinex","SOLUSD",1744097735415,123.79623633,108.63,108.58,41.19623633]
["bitfinex","SOLUSD",1744097735611,41.19623633,108.62,108.57,41.48055947]
["bitfinex","SOLUSD",1744097736139,41.19623633,108.63,108.58,41.19623633]
["bitfinex","SOLUSD",1744097736643,41.19623633,108.62,108.57,0.28432314]
["bitfinex","SOLUSD",1744097736813,41.19623633,108.63,108.58,41.19623633]
["bitfinex","SOLUSD",1744097737015,28.5,108.64,108.6,73.42453633]
["bitfinex","SOLUSD",1744097737435,8.5,108.64,108.6,73.42453633]
["bitfinex","SOLUSD",1744097738338,49.69623633,108.64,108.6,32.2283]
["bitfinex","SOLUSD",1744097738722,41.19623633,108.62,108.59,9.2086]
["bitfinex","SOLUSD",1744097738943,20.0,108.63,108.59,9.2086]
["bitfinex","SOLUSD",1744097738944,61.19623633,108.63,108.59,9.2086]
["bitfinex","SOLUSD",1744097739139,20.0,108.63,108.59,50.40483633]
["bitfinex","SOLUSD",1744097740253,20.0,108.63,108.59,73.42713633]
["bitfinex","SOLUSD",1744097740746,41.19623633,108.62,108.59,9.2086]
["bitfinex","SOLUSD",1744097741133,61.19623633,108.63,108.59,9.2086]
["bitfinex","SOLUSD",1744097742141,61.19623633,108.63,108.59,50.40483633]
["bitfinex","SOLUSD",1744097742142,20.0,108.63,108.59,50.40483633]
["bitfinex","SOLUSD",1744097742348,8.5,108.64,108.6,41.19623633]
["bitfinex","SOLUSD",1744097742927,49.69623633,108.64,108.59,73.42713633]
["bitfinex","SOLUSD",1744097743449,8.5,108.64,108.6,41.19623633]
["bitfinex","SOLUSD",1744097743947,69.69623633,108.64,108.59,32.2309]
["bitfinex","SOLUSD",1744097744118,41.19623633,108.63,108.59,32.2309]
["bitfinex","SOLUSD",1744097744926,61.19623633,108.62,108.59,9.2086]
["bitfinex","SOLUSD",1744097745552,20.0,108.62,108.59,9.2086]
["bitfinex","SOLUSD",1744097747045,28.5,108.64,108.59,73.42713633]
["bitfinex","SOLUSD",1744097747253,69.69623633,108.64,108.59,73.42713633]
["bitfinex","SOLUSD",1744097747427,28.5,108.64,108.59,73.42713633]
["bitfinex","SOLUSD",1744097747628,69.69623633,108.64,108.59,73.42713633]
["bitfinex","SOLUSD",1744097748129,28.5,108.64,108.59,73.42713633]
["bitfinex","SOLUSD",1744097748339,28.5,108.64,108.6,41.19623633]
["bitfinex","SOLUSD",1744097748965,28.5,108.64,108.59,73.42713633]
["bitfinex","SOLUSD",1744097749171,69.69623633,108.64,108.59,73.42713633]
["bitfinex","SOLUSD",1744097749471,54.24041426,108.64,108.59,57.97131426]
["bitfinex","SOLUSD",1744097750367,63.44521426,108.64,108.59,32.2309]
["bitfinex","SOLUSD",1744097750565,25.74041426,108.63,108.59,32.2309]
["bitfinex","SOLUSD",1744097750774,54.24041426,108.64,108.59,32.2309]
["bitfinex","SOLUSD",1744097750944,54.24041426,108.64,108.59,57.97131426]
["bitfinex","SOLUSD",1744097752071,54.24041426,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744097752072,28.5,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744097752969,8.5,108.64,108.61,34.94761426]
["bitfinex","SOLUSD",1744097753135,8.5,108.64,108.61,57.96571426]
["bitfinex","SOLUSD",1744097755247,8.5,108.64,108.61,32.2253]
["bitfinex","SOLUSD",1744097756473,8.5,108.64,108.61,25.74041426]
["bitfinex","SOLUSD",1744097756671,8.5,108.64,108.62,25.74041426]
["bitfinex","SOLUSD",1744097756858,107.19323308,108.66,108.6,0.28432314]
["bitfinex","SOLUSD",1744097757170,107.19323308,108.66,108.62,25.74041426]
["bitfinex","SOLUSD",1744097758078,107.19323308,108.66,108.6,0.28432314]
["bitfinex","SOLUSD",1744097758260,132.93364734,108.66,108.61,25.74041426]
["bitfinex","SOLUSD",1744097758958,132.93364734,108.66,108.62,9.2064]
["bitfinex","SOLUSD",1744097759560,107.19323308,108.66,108.62,34.94681426]
["bitfinex","SOLUSD",1744097759772,24.59323308,108.66,108.62,34.94681426]
["bitfinex","SOLUSD",1744097759973,20.0,108.66,108.62,57.96281426]
["bitfinex","SOLUSD",1744097760176,0.03,108.69,108.65,25.74041426]
["bitfinex","SOLUSD",1744097760378,0.03,108.69,108.67,25.74041426]
["bitfinex","SOLUSD",1744097760680,0.03,108.69,108.66,25.74041426]
["bitfinex","SOLUSD",1744097760851,0.03,108.69,108.66,9.203]
["bitfinex","SOLUSD",1744097761376,0.03,108.69,108.67,25.74041426]
["bitfinex","SOLUSD",1744097761765,0.03,108.69,108.68,25.74041426]
["bitfinex","SOLUSD",1744097762280,0.03,108.69,108.67,25.74041426]
["bitfinex","SOLUSD",1744097763066,0.03,108.69,108.67,9.2016]
["bitfinex","SOLUSD",1744097766393,0.03,108.69,108.66,9.203]
["bitfinex","SOLUSD",1744097767183,25.77041426,108.69,108.66,9.203]
["bitfinex","SOLUSD",1744097767482,0.03,108.69,108.66,9.203]
["bitfinex","SOLUSD",1744097768985,45.74041426,108.68,108.65,9.2034]
["bitfinex","SOLUSD",1744097769181,45.74041426,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744097769381,45.74041426,108.66,108.6,9.2081]
["bitfinex","SOLUSD",1744097769382,45.74041426,108.64,108.6,9.2081]
["bitfinex","SOLUSD",1744097770364,45.74041426,108.64,108.6,32.2283]
["bitfinex","SOLUSD",1744097770564,45.74041426,108.64,108.6,23.0202]
["bitfinex","SOLUSD",1744097771492,20.0,108.62,108.59,9.2089]
["bitfinex","SOLUSD",1744097772095,45.74041426,108.62,108.59,9.2089]
["bitfinex","SOLUSD",1744097772274,20.0,108.62,108.59,9.2089]
["bitfinex","SOLUSD",1744097772475,45.74041426,108.62,108.58,23.0235]
["bitfinex","SOLUSD",1744097772693,20.0,108.62,108.58,23.0235]
["bitfinex","SOLUSD",1744097772865,20.0,108.62,108.58,48.76391426]
["bitfinex","SOLUSD",1744097773066,45.74041426,108.62,108.58,23.0235]
["bitfinex","SOLUSD",1744097773394,20.0,108.62,108.58,23.0235]
["bitfinex","SOLUSD",1744097773906,25.74041426,108.61,108.58,23.0235]
["bitfinex","SOLUSD",1744097774277,25.74041426,108.61,108.55,9.2123]
["bitfinex","SOLUSD",1744097774278,45.74041426,108.59,108.55,9.2123]
["bitfinex","SOLUSD",1744097774601,25.74041426,108.58,108.54,32.3079]
["bitfinex","SOLUSD",1744097774970,20.0,108.59,108.54,32.3079]
["bitfinex","SOLUSD",1744097775284,25.74041426,108.58,108.54,32.3079]
["bitfinex","SOLUSD",1744097775672,128.34041426,108.61,108.56,25.74041426]
["bitfinex","SOLUSD",1744097775876,8.44,108.62,108.58,25.74041426]
["bitfinex","SOLUSD",1744097776318,8.44,108.62,108.55,18.933972]
["bitfinex","SOLUSD",1744097776319,34.18041426,108.62,108.57,26.0247374]
["bitfinex","SOLUSD",1744097776592,45.74041426,108.61,108.57,9.2106]
["bitfinex","SOLUSD",1744097776776,45.74041426,108.61,108.57,32.2372]
["bitfinex","SOLUSD",1744097777285,34.18041426,108.62,108.57,57.97761426]
["bitfinex","SOLUSD",1744097777468,34.18041426,108.62,108.58,25.74041426]
["bitfinex","SOLUSD",1744097777469,8.44,108.62,108.58,25.74041426]
["bitfinex","SOLUSD",1744097777665,47.33091426,108.63,108.58,25.74041426]
["bitfinex","SOLUSD",1744097777867,21.5905,108.63,108.59,25.74041426]
["bitfinex","SOLUSD",1744097778285,47.33091426,108.63,108.58,25.74041426]
["bitfinex","SOLUSD",1744097778586,47.33091426,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744097778792,54.24041426,108.65,108.6,26.0247374]
["bitfinex","SOLUSD",1744097778991,28.5,108.65,108.61,25.74041426]
["bitfinex","SOLUSD",1744097779168,54.24041426,108.65,108.6,26.0247374]
["bitfinex","SOLUSD",1744097779369,61.17157284,108.65,108.6,41.45589598]
["bitfinex","SOLUSD",1744097779608,20.0,108.67,108.63,41.17157284]
["bitfinex","SOLUSD",1744097779772,41.17157284,108.68,108.63,41.17157284]
["bitfinex","SOLUSD",1744097779975,21.6205,108.69,108.64,67.45589598]
["bitfinex","SOLUSD",1744097780290,20.03,108.69,108.67,41.17157284]
["bitfinex","SOLUSD",1744097780492,20.03,108.69,108.66,41.17157284]
["bitfinex","SOLUSD",1744097780693,0.03,108.69,108.67,50.37367284]
["bitfinex","SOLUSD",1744097781195,0.03,108.69,108.68,41.17157284]
["bitfinex","SOLUSD",1744097782486,0.03,108.69,108.67,50.37367284]
["bitfinex","SOLUSD",1744097782683,0.03,108.69,108.68,41.17157284]
["bitfinex","SOLUSD",1744097783002,0.03,108.71,108.68,41.17157284]
["bitfinex","SOLUSD",1744097783207,0.03,108.71,108.7,41.17157284]
["bitfinex","SOLUSD",1744097783510,0.03,108.71,108.69,41.45589598]
["bitfinex","SOLUSD",1744097784615,0.03,108.71,108.7,9.1996]
["bitfinex","SOLUSD",1744097785107,0.03,108.71,108.7,50.37117284]
["bitfinex","SOLUSD",1744097785501,21.6205,108.75,108.7,73.37017284]
["bitfinex","SOLUSD",1744097785703,21.6205,108.75,108.71,41.17157284]
["bitfinex","SOLUSD",1744097786905,21.6205,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744097787083,0.03,108.75,108.72,50.36947284]
["bitfinex","SOLUSD",1744097787489,0.03,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744097787700,0.03,108.75,108.72,50.36947284]
["bitfinex","SOLUSD",1744097788589,0.03,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744097788802,0.03,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744097788803,41.20157284,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744097789206,0.03,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744097789498,0.03,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744097790084,0.03,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744097790484,41.20157284,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744097790911,0.03,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744097791619,41.17157284,108.73,108.72,9.1979]
["bitfinex","SOLUSD",1744097792119,20.0,108.72,108.66,9.203]
["bitfinex","SOLUSD",1744097792331,41.17157284,108.68,108.66,32.2105]
["bitfinex","SOLUSD",1744097792605,41.17157284,108.69,108.66,32.2105]
["bitfinex","SOLUSD",1744097792805,41.17157284,108.69,108.66,9.203]
["bitfinex","SOLUSD",1744097793006,20.0,108.7,108.66,9.203]
["bitfinex","SOLUSD",1744097793205,41.17157284,108.69,108.65,9.48812314]
["bitfinex","SOLUSD",1744097793506,41.17157284,108.69,108.66,23.0075]
["bitfinex","SOLUSD",1744097793921,20.0,108.7,108.66,23.0075]
["bitfinex","SOLUSD",1744097794111,41.17157284,108.69,108.66,23.0075]
["bitfinex","SOLUSD",1744097794716,41.17157284,108.68,108.65,9.2038]
["bitfinex","SOLUSD",1744097795021,41.17157284,108.68,108.65,32.2134]
["bitfinex","SOLUSD",1744097795221,41.17157284,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744097801404,25.71266752,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744097802746,25.71266752,108.67,108.65,9.2038]
["bitfinex","SOLUSD",1744097803736,25.71266752,108.67,108.63,32.2184]
["bitfinex","SOLUSD",1744097809939,20.0,108.68,108.63,32.2184]
["bitfinex","SOLUSD",1744097810119,25.71266752,108.67,108.63,32.2184]
["bitfinex","SOLUSD",1744097811126,20.0,108.68,108.63,32.2184]
["bitfinex","SOLUSD",1744097811127,25.71266752,108.69,108.64,25.99699066]
["bitfinex","SOLUSD",1744097811938,52.00356752,108.7,108.65,25.71266752]
["bitfinex","SOLUSD",1744097812126,45.71266752,108.7,108.65,25.71266752]
["bitfinex","SOLUSD",1744097812334,45.71266752,108.7,108.66,32.2105]
["bitfinex","SOLUSD",1744097812335,25.71266752,108.69,108.66,32.2105]
["bitfinex","SOLUSD",1744097813352,45.71266752,108.67,108.65,9.2035]
["bitfinex","SOLUSD",1744097813517,25.71266752,108.66,108.65,9.2035]
["bitfinex","SOLUSD",1744097813918,25.71266752,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744097814214,25.71266752,108.64,108.6,23.0831]
["bitfinex","SOLUSD",1744097814521,25.71266752,108.62,108.6,9.2711]
["bitfinex","SOLUSD",1744097814719,45.71266752,108.63,108.6,9.2711]
["bitfinex","SOLUSD",1744097815354,45.71266752,108.63,108.6,32.2913]
["bitfinex","SOLUSD",1744097816340,45.71266752,108.63,108.6,23.0832]
["bitfinex","SOLUSD",1744097818648,25.71266752,108.62,108.6,23.0832]
["bitfinex","SOLUSD",1744097818948,25.71266752,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744097819643,25.71266752,108.62,108.6,0.063]
["bitfinex","SOLUSD",1744097820652,25.71266752,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744097821047,45.71266752,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744097821362,73.56951638,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744097821526,20.0,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744097821715,72.88231638,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744097822458,73.16663952,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744097823023,82.37553952,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744097824651,73.16663952,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744097824867,82.37553952,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744097825669,20.0,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097825853,45.71266752,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097826865,20.0,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097827167,25.71266752,108.57,108.55,0.063]
["bitfinex","SOLUSD",1744097829880,20.0,108.58,108.55,0.063]
["bitfinex","SOLUSD",1744097830062,25.71266752,108.57,108.55,0.063]
["bitfinex","SOLUSD",1744097830957,45.71266752,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097834460,25.71266752,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097834982,25.71266752,108.57,108.55,0.063]
["bitfinex","SOLUSD",1744097835356,20.0,108.58,108.55,0.063]
["bitfinex","SOLUSD",1744097835357,25.71266752,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097835758,25.71266752,108.57,108.55,0.063]
["bitfinex","SOLUSD",1744097836663,25.71266752,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097837281,25.71266752,108.57,108.55,0.063]
["bitfinex","SOLUSD",1744097837777,34.23266752,108.59,108.55,0.063]
["bitfinex","SOLUSD",1744097838165,25.71266752,108.58,108.55,0.063]
["bitfinex","SOLUSD",1744097838780,20.0,108.6,108.55,26.05999066]
["bitfinex","SOLUSD",1744097839084,25.71266752,108.61,108.56,25.71266752]
["bitfinex","SOLUSD",1744097839462,25.71266752,108.6,108.55,26.05999066]
["bitfinex","SOLUSD",1744097839867,45.71266752,108.6,108.55,0.34732314]
["bitfinex","SOLUSD",1744097840062,25.71266752,108.59,108.55,0.34732314]
["bitfinex","SOLUSD",1744097840266,45.71266752,108.6,108.55,26.05999066]
["bitfinex","SOLUSD",1744097840471,25.71266752,108.59,108.55,0.063]
["bitfinex","SOLUSD",1744097842283,25.71266752,108.59,108.55,0.34732314]
["bitfinex","SOLUSD",1744097842583,20.0,108.6,108.55,26.05999066]
["bitfinex","SOLUSD",1744097842584,45.71266752,108.6,108.55,26.05999066]
["bitfinex","SOLUSD",1744097842974,45.71266752,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744097844993,25.71266752,108.59,108.56,23.0287]
["bitfinex","SOLUSD",1744097846070,45.71266752,108.6,108.56,23.0287]
["bitfinex","SOLUSD",1744097848480,25.71266752,108.61,108.56,48.74136752]
["bitfinex","SOLUSD",1744097849195,25.71266752,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744097849401,16.48258348,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744097849697,16.48258348,108.6,108.56,78.2975]
["bitfinex","SOLUSD",1744097854186,16.48258348,108.59,108.56,32.2401]
["bitfinex","SOLUSD",1744097854682,20.0,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744097854887,16.48258348,108.59,108.56,32.2401]
["bitfinex","SOLUSD",1744097855094,16.48258348,108.57,108.56,9.2114]
["bitfinex","SOLUSD",1744097855282,16.48258348,108.57,108.55,9.2749]
["bitfinex","SOLUSD",1744097855601,16.48258348,108.56,108.55,9.2749]
["bitfinex","SOLUSD",1744097856195,16.48258348,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097856388,36.48258348,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097857301,20.0,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097857598,45.77630306,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744097858787,28.44,108.58,108.55,0.063]
["bitfinex","SOLUSD",1744097858982,25.77630306,108.57,108.55,0.063]
["bitfinex","SOLUSD",1744097860386,102.6,108.6,108.55,0.063]
["bitfinex","SOLUSD",1744097860578,25.77630306,108.58,108.55,0.063]
["bitfinex","SOLUSD",1744097860905,25.77630306,108.59,108.55,0.063]
["bitfinex","SOLUSD",1744097861404,20.0,108.6,108.55,26.1236262]
["bitfinex","SOLUSD",1744097861584,20.0,108.6,108.56,25.77630306]
["bitfinex","SOLUSD",1744097861787,33.07214429,108.64,108.58,25.77630306]
["bitfinex","SOLUSD",1744097861985,25.77630306,108.63,108.58,25.77630306]
["bitfinex","SOLUSD",1744097862184,58.84844735,108.64,108.59,25.77630306]
["bitfinex","SOLUSD",1744097862479,25.77630306,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744097862902,25.77630306,108.62,108.59,32.2312]
["bitfinex","SOLUSD",1744097863691,25.77630306,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744097870004,25.77630306,108.62,108.59,32.2312]
["bitfinex","SOLUSD",1744097870410,25.77630306,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744097872683,54.21630306,108.64,108.59,104.05220306]
["bitfinex","SOLUSD",1744097873110,25.77630306,108.63,108.59,78.2759]
["bitfinex","SOLUSD",1744097873409,28.44,108.64,108.59,78.2759]
["bitfinex","SOLUSD",1744097873604,25.77630306,108.63,108.59,78.2759]
["bitfinex","SOLUSD",1744097874617,25.77630306,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744097875317,28.44,108.64,108.59,32.2312]
["bitfinex","SOLUSD",1744097875318,25.77630306,108.61,108.59,32.2312]
["bitfinex","SOLUSD",1744097876990,25.77630306,108.61,108.59,23.0223]
["bitfinex","SOLUSD",1744097877283,32.95669597,108.64,108.59,23.0223]
["bitfinex","SOLUSD",1744097877487,45.77630306,108.62,108.59,23.0223]
["bitfinex","SOLUSD",1744097878105,25.77630306,108.63,108.59,23.0223]
["bitfinex","SOLUSD",1744097878690,20.0,108.62,108.59,23.0223]
["bitfinex","SOLUSD",1744097879110,12.95669597,108.64,108.59,58.00750306]
["bitfinex","SOLUSD",1744097879291,24.91137171,108.64,108.59,48.70257171]
["bitfinex","SOLUSD",1744097879498,24.91137171,108.64,108.59,32.2312]
["bitfinex","SOLUSD",1744097879499,20.0,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744097879710,36.47137171,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744097880413,36.47137171,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744097880589,0.03,108.65,108.61,16.47137171]
["bitfinex","SOLUSD",1744097881716,0.03,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744097882117,16.50137171,108.65,108.62,9.2064]
["bitfinex","SOLUSD",1744097882319,16.47137171,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744097882817,16.50137171,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744097883318,25.76435018,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744097884027,25.76435018,108.65,108.6,25.73435018]
["bitfinex","SOLUSD",1744097884028,45.73435018,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744097885028,25.73435018,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744097886929,25.73435018,108.63,108.6,23.0189]
["bitfinex","SOLUSD",1744097887118,45.73435018,108.64,108.6,23.0189]
["bitfinex","SOLUSD",1744097888929,45.73435018,108.64,108.6,32.227]
["bitfinex","SOLUSD",1744097890024,25.73435018,108.63,108.6,32.227]
["bitfinex","SOLUSD",1744097890730,45.73435018,108.61,108.6,9.2081]
["bitfinex","SOLUSD",1744097891333,45.73435018,108.61,108.58,32.2328]
["bitfinex","SOLUSD",1744097891518,20.0,108.61,108.58,32.2328]
["bitfinex","SOLUSD",1744097891836,45.73435018,108.63,108.58,57.96715018]
["bitfinex","SOLUSD",1744097892637,20.0,108.63,108.58,57.96715018]
["bitfinex","SOLUSD",1744097893328,20.0,108.63,108.6,32.2283]
["bitfinex","SOLUSD",1744097893514,20.0,108.63,108.6,57.96265018]
["bitfinex","SOLUSD",1744097894427,20.0,108.63,108.6,32.2283]
["bitfinex","SOLUSD",1744097900730,20.0,108.63,108.6,57.96265018]
["bitfinex","SOLUSD",1744097900931,8.47,108.65,108.61,25.73435018]
["bitfinex","SOLUSD",1744097901134,0.03,108.65,108.62,25.73435018]
["bitfinex","SOLUSD",1744097901751,0.03,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744097902547,25.76435018,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744097903431,16.49869131,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744097903838,0.03,108.65,108.62,32.2207]
["bitfinex","SOLUSD",1744097912245,16.46869131,108.63,108.6,32.227]
["bitfinex","SOLUSD",1744097912457,16.46869131,108.62,108.6,32.227]
["bitfinex","SOLUSD",1744097913052,16.46869131,108.63,108.6,32.227]
["bitfinex","SOLUSD",1744097913533,44.78869131,108.64,108.6,32.227]
["bitfinex","SOLUSD",1744097913729,20.0,108.64,108.6,32.227]
["bitfinex","SOLUSD",1744097913946,0.03,108.65,108.61,16.46869131]
["bitfinex","SOLUSD",1744097914454,0.03,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744097915232,16.46869131,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744097915436,36.46869131,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744097915736,16.46869131,108.63,108.62,9.2064]
["bitfinex","SOLUSD",1744097916455,36.46869131,108.64,108.6,23.0195]
["bitfinex","SOLUSD",1744097917467,16.46869131,108.63,108.6,23.0195]
["bitfinex","SOLUSD",1744097918557,36.46869131,108.64,108.6,23.0195]
["bitfinex","SOLUSD",1744097918757,20.0,108.64,108.6,23.0195]
["bitfinex","SOLUSD",1744097918954,36.46869131,108.64,108.6,23.0195]
["bitfinex","SOLUSD",1744097919658,16.46869131,108.63,108.6,23.0195]
["bitfinex","SOLUSD",1744097920353,0.03,108.65,108.61,16.46869131]
["bitfinex","SOLUSD",1744097922560,0.03,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744097923363,16.49869131,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744097924342,0.03,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744097926147,0.03,108.65,108.64,26.01474872]
["bitfinex","SOLUSD",1744097926457,0.0001,108.65,108.64,26.01474872]
["bitfinex","SOLUSD",1744097926958,0.0001,108.65,108.64,35.21944872]
["bitfinex","SOLUSD",1744097928763,0.0001,108.65,108.64,9.48902314]
["bitfinex","SOLUSD",1744097931767,0.0001,108.65,108.64,35.21944872]
["bitfinex","SOLUSD",1744097936268,0.0001,108.67,108.64,53.86909758]
["bitfinex","SOLUSD",1744097936475,0.0001,108.67,108.66,0.28432314]
["bitfinex","SOLUSD",1744097937160,0.03,108.68,108.66,26.01474872]
["bitfinex","SOLUSD",1744097937161,0.0001,108.68,108.66,26.01474872]
["bitfinex","SOLUSD",1744097938172,0.0001,108.68,108.67,9.48642314]
["bitfinex","SOLUSD",1744097938874,0.0001,108.68,108.67,9.2021]
["bitfinex","SOLUSD",1744097940173,0.0001,108.68,108.66,9.203]
["bitfinex","SOLUSD",1744097940872,25.73042558,108.67,108.66,9.203]
["bitfinex","SOLUSD",1744097941254,20.0,108.66,108.64,9.2047]
["bitfinex","SOLUSD",1744097941456,45.73042558,108.66,108.64,9.2047]
["bitfinex","SOLUSD",1744097941872,20.0,108.66,108.64,9.2047]
["bitfinex","SOLUSD",1744097942079,25.73042558,108.67,108.64,9.2047]
["bitfinex","SOLUSD",1744097942383,25.73042558,108.67,108.63,32.218]
["bitfinex","SOLUSD",1744097942580,25.73042558,108.67,108.63,9.2055]
["bitfinex","SOLUSD",1744097942581,25.73042558,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744097942772,9.2022,108.67,108.62,9.2059]
["bitfinex","SOLUSD",1744097942773,45.73042558,108.64,108.62,9.2059]
["bitfinex","SOLUSD",1744097943080,25.73042558,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744097943379,25.73042558,108.63,108.6,32.2283]
["bitfinex","SOLUSD",1744097945482,20.0,108.64,108.6,32.2283]
["bitfinex","SOLUSD",1744097945483,45.73042558,108.64,108.6,32.2283]
["bitfinex","SOLUSD",1744097945681,45.73042558,108.64,108.6,9.2081]
["bitfinex","SOLUSD",1744097945682,25.73042558,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744097946380,25.73042558,108.61,108.57,49.78435]
["bitfinex","SOLUSD",1744097946581,20.0,108.62,108.58,9.2097]
["bitfinex","SOLUSD",1744097946582,25.73042558,108.6,108.58,9.2097]
["bitfinex","SOLUSD",1744097947082,25.73042558,108.59,108.57,9.2732]
["bitfinex","SOLUSD",1744097948286,25.73042558,108.59,108.57,0.063]
["bitfinex","SOLUSD",1744097950475,20.0,108.6,108.57,0.063]
["bitfinex","SOLUSD",1744097950678,45.73042558,108.6,108.57,0.063]
["bitfinex","SOLUSD",1744097951190,25.73042558,108.62,108.58,0.28432314]
["bitfinex","SOLUSD",1744097951370,25.73042558,108.63,108.58,25.73042558]
["bitfinex","SOLUSD",1744097951687,36.5949,108.64,108.57,0.34732314]
["bitfinex","SOLUSD",1744097951688,45.73042558,108.62,108.57,26.07774872]
["bitfinex","SOLUSD",1744097952282,45.73042558,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744097952583,25.73042558,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744097952789,36.5949,108.64,108.59,26.01474872]
["bitfinex","SOLUSD",1744097952790,25.73042558,108.63,108.59,26.01474872]
["bitfinex","SOLUSD",1744097953088,25.73042558,108.63,108.59,0.28432314]
["bitfinex","SOLUSD",1744097953290,25.73042558,108.63,108.58,57.96452558]
["bitfinex","SOLUSD",1744097953587,25.73042558,108.63,108.59,0.28432314]
["bitfinex","SOLUSD",1744097953790,55.67672558,108.64,108.59,26.01474872]
["bitfinex","SOLUSD",1744097954484,55.67672558,108.64,108.6,32.2283]
["bitfinex","SOLUSD",1744097955172,9.9463,108.64,108.61,0.28432314]
["bitfinex","SOLUSD",1744097955393,45.73042558,108.66,108.61,25.73042558]
["bitfinex","SOLUSD",1744097955766,20.0,108.66,108.62,25.73042558]
["bitfinex","SOLUSD",1744097956776,20.0,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744097958993,45.73042558,108.66,108.61,103.99192558]
["bitfinex","SOLUSD",1744097961795,8.3,108.67,108.63,25.73042558]
["bitfinex","SOLUSD",1744097962190,45.73052558,108.68,108.63,25.73042558]
["bitfinex","SOLUSD",1744097963095,25.73042558,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744097963783,45.73042558,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744097964182,20.0,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744097965075,45.73042558,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744097965400,45.73042558,108.66,108.61,150.02812558]
["bitfinex","SOLUSD",1744097965894,25.73042558,108.65,108.61,124.2977]
["bitfinex","SOLUSD",1744097968101,45.73042558,108.66,108.61,150.02812558]
["bitfinex","SOLUSD",1744097969290,20.0,108.66,108.61,150.02812558]
["bitfinex","SOLUSD",1744097969486,45.73042558,108.66,108.61,150.02812558]
["bitfinex","SOLUSD",1744097970482,25.73042558,108.65,108.61,124.2977]
["bitfinex","SOLUSD",1744097970680,45.73042558,108.64,108.61,32.2253]
["bitfinex","SOLUSD",1744097971002,25.73042558,108.63,108.61,32.2253]
["bitfinex","SOLUSD",1744097971176,21.616,108.66,108.61,32.2253]
["bitfinex","SOLUSD",1744097971381,47.34642558,108.66,108.61,57.95572558]
["bitfinex","SOLUSD",1744097972503,47.34642558,108.66,108.61,103.99192558]
["bitfinex","SOLUSD",1744097974317,116.63042558,108.67,108.62,26.01474872]
["bitfinex","SOLUSD",1744097975314,90.9,108.67,108.63,78.2472]
["bitfinex","SOLUSD",1744097975492,90.9,108.67,108.63,103.97762558]
["bitfinex","SOLUSD",1744097975790,90.9,108.67,108.63,78.2472]
["bitfinex","SOLUSD",1744097975791,116.63042558,108.67,108.63,78.2472]
["bitfinex","SOLUSD",1744097975986,25.73052558,108.68,108.64,0.28432314]
["bitfinex","SOLUSD",1744097976489,0.0001,108.68,108.64,26.01474872]
["bitfinex","SOLUSD",1744097977009,0.0001,108.68,108.65,25.73042558]
["bitfinex","SOLUSD",1744097977519,0.0001,108.68,108.66,9.203]
["bitfinex","SOLUSD",1744097979889,0.0001,108.68,108.66,34.93342558]
["bitfinex","SOLUSD",1744097981002,0.0001,108.68,108.66,9.203]
["bitfinex","SOLUSD",1744097984024,0.0001,108.68,108.65,32.2118]
["bitfinex","SOLUSD",1744097989521,45.73052558,108.68,108.65,32.2118]
["bitfinex","SOLUSD",1744097989697,45.73052558,108.68,108.65,9.2038]
["bitfinex","SOLUSD",1744097990413,45.73052558,108.68,108.65,32.2134]
["bitfinex","SOLUSD",1744097990606,45.73052558,108.68,108.65,23.0096]
["bitfinex","SOLUSD",1744097990807,20.0001,108.68,108.65,23.0096]
["bitfinex","SOLUSD",1744097991020,0.0001,108.68,108.65,23.0096]
["bitfinex","SOLUSD",1744097991217,0.0001,108.68,108.65,48.74002558]
["bitfinex","SOLUSD",1744097991416,0.0001,108.68,108.66,0.28432314]
["bitfinex","SOLUSD",1744097991605,0.0001,108.68,108.66,16.74027841]
["bitfinex","SOLUSD",1744097992824,0.0001,108.68,108.67,9.2021]
["bitfinex","SOLUSD",1744097993394,0.0001,108.68,108.67,35.18851916]
["bitfinex","SOLUSD",1744097993618,0.0001,108.68,108.67,9.2021]
["bitfinex","SOLUSD",1744097994702,0.0001,108.68,108.65,32.2134]
["bitfinex","SOLUSD",1744097995624,25.70219602,108.68,108.65,32.2134]
["bitfinex","SOLUSD",1744097996721,25.70219602,108.68,108.65,23.0096]
["bitfinex","SOLUSD",1744098000234,25.70219602,108.68,108.64,9.2047]
["bitfinex","SOLUSD",1744098000435,25.70209602,108.65,108.62,9.2064]
["bitfinex","SOLUSD",1744098000637,25.70209602,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744098000841,107.37764886,108.67,108.61,9.2067]
["bitfinex","SOLUSD",1744098000842,47.28779602,108.63,108.61,9.2067]
["bitfinex","SOLUSD",1744098001016,21.5857,108.63,108.61,9.2067]
["bitfinex","SOLUSD",1744098001328,25.70209602,108.62,108.61,9.2067]
["bitfinex","SOLUSD",1744098001523,1.5857,108.63,108.61,9.2067]
["bitfinex","SOLUSD",1744098001725,8.3,108.64,108.61,32.2248]
["bitfinex","SOLUSD",1744098002111,45.70209602,108.65,108.61,32.2248]
["bitfinex","SOLUSD",1744098003944,20.0,108.65,108.61,32.2248]
["bitfinex","SOLUSD",1744098004140,45.70209602,108.65,108.61,32.2248]
["bitfinex","SOLUSD",1744098004343,25.70209602,108.65,108.61,32.2248]
["bitfinex","SOLUSD",1744098004518,27.28779602,108.66,108.61,57.92689602]
["bitfinex","SOLUSD",1744098004912,1.5857,108.66,108.62,25.98641916]
["bitfinex","SOLUSD",1744098005231,54.00209602,108.67,108.62,25.98641916]
["bitfinex","SOLUSD",1744098005411,54.00209602,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744098005933,25.70219602,108.68,108.64,0.28432314]
["bitfinex","SOLUSD",1744098006141,0.0001,108.68,108.64,0.28432314]
["bitfinex","SOLUSD",1744098006328,0.0001,108.68,108.64,25.70209602]
["bitfinex","SOLUSD",1744098006537,0.0001,108.68,108.65,25.70209602]
["bitfinex","SOLUSD",1744098006912,0.0001,108.68,108.64,25.98641916]
["bitfinex","SOLUSD",1744098007117,25.70219602,108.68,108.64,0.28432314]
["bitfinex","SOLUSD",1744098007343,25.70219602,108.68,108.63,124.275]
["bitfinex","SOLUSD",1744098007526,25.70219602,108.68,108.63,149.97709602]
["bitfinex","SOLUSD",1744098008345,0.0001,108.68,108.64,25.98641916]
["bitfinex","SOLUSD",1744098008651,0.0001,108.68,108.66,0.28432314]
["bitfinex","SOLUSD",1744098009433,0.0001,108.68,108.67,9.2021]
["bitfinex","SOLUSD",1744098009841,25.70219602,108.68,108.67,9.2021]
["bitfinex","SOLUSD",1744098010744,20.0,108.67,108.64,9.2047]
["bitfinex","SOLUSD",1744098011047,25.70209602,108.66,108.64,9.2047]
["bitfinex","SOLUSD",1744098011248,45.70209602,108.67,108.64,9.2047]
["bitfinex","SOLUSD",1744098011454,45.70209602,108.67,108.63,78.2463]
["bitfinex","SOLUSD",1744098011948,25.70219602,108.68,108.63,103.94839602]
["bitfinex","SOLUSD",1744098015358,45.70209602,108.67,108.63,78.2463]
["bitfinex","SOLUSD",1744098015533,45.70209602,108.67,108.63,32.2185]
["bitfinex","SOLUSD",1744098016029,20.0,108.67,108.63,32.2185]
["bitfinex","SOLUSD",1744098016831,25.70219602,108.68,108.63,103.94839602]
["bitfinex","SOLUSD",1744098017051,0.0001,108.68,108.64,25.98641916]
["bitfinex","SOLUSD",1744098017359,0.0001,108.68,108.65,25.70209602]
["bitfinex","SOLUSD",1744098017850,0.0001,108.68,108.66,9.203]
["bitfinex","SOLUSD",1744098018057,0.0001,108.68,108.66,34.90509602]
["bitfinex","SOLUSD",1744098018555,0.03,108.7,108.67,25.98641916]
["bitfinex","SOLUSD",1744098018843,0.03,108.72,108.69,25.70209602]
["bitfinex","SOLUSD",1744098019055,0.03,108.72,108.68,25.70209602]
["bitfinex","SOLUSD",1744098019950,0.03,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744098020533,45.70209602,108.71,108.69,9.2004]
["bitfinex","SOLUSD",1744098020739,20.0,108.69,108.68,9.201]
["bitfinex","SOLUSD",1744098020935,45.70209602,108.69,108.68,9.201]
["bitfinex","SOLUSD",1744098021153,20.0,108.69,108.68,9.201]
["bitfinex","SOLUSD",1744098021735,20.0,108.69,108.67,23.0044]
["bitfinex","SOLUSD",1744098023731,20.0,108.69,108.66,9.203]
["bitfinex","SOLUSD",1744098023949,45.70209602,108.69,108.66,9.203]
["bitfinex","SOLUSD",1744098026053,45.70209602,108.69,108.65,32.2122]
["bitfinex","SOLUSD",1744098026768,25.70209602,108.68,108.65,32.2122]
["bitfinex","SOLUSD",1744098027139,45.70209602,108.69,108.65,32.2122]
["bitfinex","SOLUSD",1744098028258,25.70209602,108.68,108.65,32.2122]
["bitfinex","SOLUSD",1744098028852,45.70209602,108.69,108.65,32.2122]
["bitfinex","SOLUSD",1744098030953,25.70209602,108.68,108.65,32.2122]
["bitfinex","SOLUSD",1744098031146,25.70209602,108.67,108.65,9.2038]
["bitfinex","SOLUSD",1744098031732,25.70209602,108.68,108.65,9.2038]
["bitfinex","SOLUSD",1744098032154,45.70209602,108.69,108.65,9.2038]
["bitfinex","SOLUSD",1744098032352,45.70209602,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744098032862,25.70209602,108.68,108.65,32.2134]
["bitfinex","SOLUSD",1744098033066,25.70209602,108.67,108.65,9.2038]
["bitfinex","SOLUSD",1744098033366,45.70209602,108.67,108.65,9.2038]
["bitfinex","SOLUSD",1744098033561,25.70209602,108.66,108.64,9.2042]
["bitfinex","SOLUSD",1744098033734,45.70209602,108.65,108.62,9.2064]
["bitfinex","SOLUSD",1744098033940,35.55569602,108.66,108.62,9.2064]
["bitfinex","SOLUSD",1744098034139,8.3,108.66,108.62,57.92449602]
["bitfinex","SOLUSD",1744098034334,25.70209602,108.68,108.64,32.2164]
["bitfinex","SOLUSD",1744098034934,25.70209602,108.67,108.64,32.2164]
["bitfinex","SOLUSD",1744098035139,45.70209602,108.67,108.64,32.2164]
["bitfinex","SOLUSD",1744098036456,20.0,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744098036656,45.70209602,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744098038552,45.70209602,108.65,108.62,23.0147]
["bitfinex","SOLUSD",1744098039852,20.0,108.65,108.62,23.0147]
["bitfinex","SOLUSD",1744098040053,45.70209602,108.65,108.62,23.0147]
["bitfinex","SOLUSD",1744098041068,20.0,108.65,108.62,23.0147]
["bitfinex","SOLUSD",1744098042169,45.70209602,108.65,108.62,23.0147]
["bitfinex","SOLUSD",1744098042971,20.0,108.65,108.62,23.0147]
["bitfinex","SOLUSD",1744098043556,45.70209602,108.65,108.62,23.0147]
["bitfinex","SOLUSD",1744098045082,27.32659602,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744098045373,45.70209602,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744098047969,20.0,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744098048158,1.6245,108.64,108.61,32.2253]
["bitfinex","SOLUSD",1744098050678,28.3,108.65,108.61,78.2615]
["bitfinex","SOLUSD",1744098050976,54.00209602,108.65,108.61,78.2615]
["bitfinex","SOLUSD",1744098051454,28.3,108.65,108.61,103.96359602]
["bitfinex","SOLUSD",1744098052591,28.3,108.65,108.61,78.2615]
["bitfinex","SOLUSD",1744098054582,54.00209602,108.65,108.61,78.2615]
["bitfinex","SOLUSD",1744098054768,28.3,108.65,108.61,78.2615]
["bitfinex","SOLUSD",1744098057286,44.76878184,108.65,108.61,78.2615]
["bitfinex","SOLUSD",1744098058883,28.3,108.65,108.61,78.2615]
["bitfinex","SOLUSD",1744098060963,36.46878184,108.67,108.62,16.75310498]
["bitfinex","SOLUSD",1744098061163,20.0,108.67,108.62,16.75310498]
["bitfinex","SOLUSD",1744098061863,36.46878184,108.67,108.62,16.75310498]
["bitfinex","SOLUSD",1744098062058,20.0,108.65,108.61,94.73028184]
["bitfinex","SOLUSD",1744098062267,36.46878184,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744098062472,16.46878184,108.62,108.61,9.2072]
["bitfinex","SOLUSD",1744098062680,20.0,108.61,108.6,19.2706]
["bitfinex","SOLUSD",1744098062987,36.46878184,108.61,108.6,19.2706]
["bitfinex","SOLUSD",1744098064500,36.46878184,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744098065070,38.05078184,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744098065404,47.34018699,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744098066796,20.0,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744098071471,45.75818699,108.63,108.6,0.063]
["bitfinex","SOLUSD",1744098071671,20.0,108.63,108.6,0.063]
["bitfinex","SOLUSD",1744098071995,45.75818699,108.63,108.6,0.063]
["bitfinex","SOLUSD",1744098072790,9.9627,108.64,108.6,25.82118699]
["bitfinex","SOLUSD",1744098072791,8.3,108.64,108.6,25.82118699]
["bitfinex","SOLUSD",1744098073167,47.34598699,108.67,108.63,25.75818699]
["bitfinex","SOLUSD",1744098073499,20.0,108.67,108.63,25.75818699]
["bitfinex","SOLUSD",1744098073993,8.3,108.68,108.64,25.75818699]
["bitfinex","SOLUSD",1744098074494,20.0,108.69,108.66,25.75818699]
["bitfinex","SOLUSD",1744098075203,20.0,108.69,108.67,9.2021]
["bitfinex","SOLUSD",1744098077390,8.3,108.71,108.67,57.96568699]
["bitfinex","SOLUSD",1744098078799,8.3,108.71,108.68,25.75818699]
["bitfinex","SOLUSD",1744098078981,20.03,108.72,108.68,25.75818699]
["bitfinex","SOLUSD",1744098080495,20.03,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744098081578,45.78818699,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744098081791,25.75818699,108.71,108.69,9.2004]
["bitfinex","SOLUSD",1744098081986,0.03,108.72,108.69,9.2004]
["bitfinex","SOLUSD",1744098082504,0.03,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744098083099,0.03,108.72,108.7,25.75818699]
["bitfinex","SOLUSD",1744098083399,0.03,108.72,108.71,25.75818699]
["bitfinex","SOLUSD",1744098083806,0.0001,108.72,108.71,26.04251013]
["bitfinex","SOLUSD",1744098083978,0.0001,108.73,108.72,0.28432314]
["bitfinex","SOLUSD",1744098084179,0.0001,108.73,108.72,26.04251013]
["bitfinex","SOLUSD",1744098084386,0.0001,108.74,108.72,26.04251013]
["bitfinex","SOLUSD",1744098084685,0.0001,108.74,108.73,25.75818699]
["bitfinex","SOLUSD",1744098084878,0.0001,108.74,108.73,34.95518699]
["bitfinex","SOLUSD",1744098086209,0.0001,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744098088987,0.0001,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098089486,0.0001,108.74,108.72,34.95608699]
["bitfinex","SOLUSD",1744098089908,0.0001,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098091010,0.0001,108.74,108.72,34.95608699]
["bitfinex","SOLUSD",1744098091513,0.0001,108.74,108.73,25.75818699]
["bitfinex","SOLUSD",1744098091695,0.0001,108.75,108.74,0.28432314]
["bitfinex","SOLUSD",1744098092014,0.0001,108.75,108.74,26.04251013]
["bitfinex","SOLUSD",1744098093107,0.03,108.76,108.74,35.23871013]
["bitfinex","SOLUSD",1744098093108,0.0001,108.76,108.74,35.23871013]
["bitfinex","SOLUSD",1744098093314,0.0001,108.76,108.75,26.04251013]
["bitfinex","SOLUSD",1744098093691,0.03,108.78,108.75,32.31741013]
["bitfinex","SOLUSD",1744098093903,0.03,108.79,108.77,26.04251013]
["bitfinex","SOLUSD",1744098094217,0.03,108.79,108.78,25.75818699]
["bitfinex","SOLUSD",1744098094401,0.03,108.79,108.76,26.04251013]
["bitfinex","SOLUSD",1744098095320,0.03,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744098095497,0.03,108.79,108.77,34.95188699]
["bitfinex","SOLUSD",1744098099521,0.03,108.8,108.78,26.04251013]
["bitfinex","SOLUSD",1744098099522,0.0001,108.8,108.78,26.04251013]
["bitfinex","SOLUSD",1744098099694,0.0001,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744098099695,0.0001,108.8,108.79,26.04251013]
["bitfinex","SOLUSD",1744098100118,0.0001,108.8,108.79,9.192]
["bitfinex","SOLUSD",1744098102626,0.0001,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744098104925,0.0001,108.8,108.78,34.95098699]
["bitfinex","SOLUSD",1744098107623,0.03,108.81,108.78,34.95098699]
["bitfinex","SOLUSD",1744098107624,0.0001,108.81,108.79,25.75818699]
["bitfinex","SOLUSD",1744098107918,0.0001,108.81,108.8,26.04251013]
["bitfinex","SOLUSD",1744098108121,0.0001,108.82,108.8,25.75818699]
["bitfinex","SOLUSD",1744098108425,0.0001,108.82,108.81,25.75818699]
["bitfinex","SOLUSD",1744098108925,0.0001,108.82,108.79,0.28432314]
["bitfinex","SOLUSD",1744098109306,0.0001,108.82,108.79,26.04251013]
["bitfinex","SOLUSD",1744098109506,0.0001,108.82,108.8,34.94928699]
["bitfinex","SOLUSD",1744098109911,0.0001,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744098110732,0.0001,108.82,108.81,25.75818699]
["bitfinex","SOLUSD",1744098110923,0.0001,108.82,108.81,26.04251013]
["bitfinex","SOLUSD",1744098111128,0.0001,108.82,108.81,0.28432314]
["bitfinex","SOLUSD",1744098111435,0.0001,108.82,108.81,26.04251013]
["bitfinex","SOLUSD",1744098111736,0.0001,108.83,108.81,35.23281013]
["bitfinex","SOLUSD",1744098112319,0.0001,108.83,108.82,0.28432314]
["bitfinex","SOLUSD",1744098113326,0.0001,108.83,108.81,34.94848699]
["bitfinex","SOLUSD",1744098113913,0.0001,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744098117632,25.75828699,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744098118630,0.0001,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744098121640,45.75828699,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744098121841,25.75818699,108.82,108.8,20.0]
["bitfinex","SOLUSD",1744098122038,45.75818699,108.81,108.8,20.0]
["bitfinex","SOLUSD",1744098122239,45.75818699,108.81,108.8,29.1911]
["bitfinex","SOLUSD",1744098122536,1.5091,108.83,108.8,29.1911]
["bitfinex","SOLUSD",1744098122711,1.5091,108.83,108.8,52.169]
["bitfinex","SOLUSD",1744098123141,27.26728699,108.83,108.8,52.169]
["bitfinex","SOLUSD",1744098123341,0.0001,108.83,108.8,52.169]
["bitfinex","SOLUSD",1744098123514,0.0001,108.83,108.81,0.28432314]
["bitfinex","SOLUSD",1744098124444,0.0001,108.83,108.81,25.75818699]
["bitfinex","SOLUSD",1744098124840,0.0001,108.83,108.81,0.28432314]
["bitfinex","SOLUSD",1744098125338,0.0001,108.83,108.82,9.1894]
["bitfinex","SOLUSD",1744098125642,0.0001,108.83,108.82,9.47372314]
["bitfinex","SOLUSD",1744098125826,0.03,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744098126443,25.78818699,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744098126838,0.03,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744098127149,27.26718699,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744098127514,27.26718699,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744098127819,25.75818699,108.82,108.81,9.1903]
["bitfinex","SOLUSD",1744098128838,25.75818699,108.82,108.8,29.1907]
["bitfinex","SOLUSD",1744098129047,45.75818699,108.81,108.8,29.1907]
["bitfinex","SOLUSD",1744098129343,45.75818699,108.81,108.8,20.0]
["bitfinex","SOLUSD",1744098129548,45.75818699,108.81,108.8,29.1911]
["bitfinex","SOLUSD",1744098129750,45.75818699,108.81,108.8,20.0]
["bitfinex","SOLUSD",1744098129916,78.70493585,108.81,108.8,20.0]
["bitfinex","SOLUSD",1744098130122,87.89523585,108.81,108.8,20.0]
["bitfinex","SOLUSD",1744098130347,20.0,108.77,108.76,9.1941]
["bitfinex","SOLUSD",1744098130520,45.75818699,108.77,108.76,9.1941]
["bitfinex","SOLUSD",1744098131053,45.75818699,108.77,108.75,9.1951]
["bitfinex","SOLUSD",1744098131530,45.75818699,108.77,108.74,22.9894]
["bitfinex","SOLUSD",1744098131843,25.75818699,108.76,108.73,9.197]
["bitfinex","SOLUSD",1744098132022,25.75818699,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098132541,28.28,108.77,108.73,9.197]
["bitfinex","SOLUSD",1744098132542,25.75818699,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744098132738,8.28,108.77,108.73,57.94788699]
["bitfinex","SOLUSD",1744098133042,8.28,108.77,108.74,25.75818699]
["bitfinex","SOLUSD",1744098133434,8.28,108.77,108.74,41.06875307]
["bitfinex","SOLUSD",1744098133623,143.66875307,108.79,108.75,32.1839]
["bitfinex","SOLUSD",1744098133823,61.06875307,108.79,108.75,32.1839]
["bitfinex","SOLUSD",1744098135173,41.06875307,108.8,108.76,41.35307621]
["bitfinex","SOLUSD",1744098135326,41.06875307,108.8,108.76,0.28432314]
["bitfinex","SOLUSD",1744098135528,41.06875307,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744098137348,41.06875307,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744098137552,8.28,108.81,108.77,119.21515307]
["bitfinex","SOLUSD",1744098138961,61.06875307,108.83,108.78,41.35307621]
["bitfinex","SOLUSD",1744098139762,61.06875307,108.83,108.79,32.172]
["bitfinex","SOLUSD",1744098140459,20.0,108.83,108.79,32.172]
["bitfinex","SOLUSD",1744098140659,61.06875307,108.83,108.79,32.172]
["bitfinex","SOLUSD",1744098142171,41.06875307,108.83,108.79,32.172]
["bitfinex","SOLUSD",1744098142343,49.34875307,108.84,108.79,119.20085307]
["bitfinex","SOLUSD",1744098144368,41.06875307,108.83,108.79,78.1321]
["bitfinex","SOLUSD",1744098145051,49.34875307,108.84,108.79,119.20085307]
["bitfinex","SOLUSD",1744098145740,61.06875307,108.83,108.79,32.172]
["bitfinex","SOLUSD",1744098145940,41.06875307,108.82,108.79,32.172]
["bitfinex","SOLUSD",1744098146443,41.06875307,108.82,108.79,22.98]
["bitfinex","SOLUSD",1744098146642,61.06875307,108.83,108.79,22.98]
["bitfinex","SOLUSD",1744098147044,20.0,108.83,108.79,22.98]
["bitfinex","SOLUSD",1744098147244,61.06875307,108.83,108.79,22.98]
["bitfinex","SOLUSD",1744098148465,61.06875307,108.83,108.79,32.172]
["bitfinex","SOLUSD",1744098149065,20.0,108.83,108.79,73.24075307]
["bitfinex","SOLUSD",1744098149571,61.06875307,108.83,108.79,32.172]
["bitfinex","SOLUSD",1744098149951,61.09875307,108.85,108.8,41.06875307]
["bitfinex","SOLUSD",1744098150268,0.03,108.85,108.82,41.35307621]
["bitfinex","SOLUSD",1744098150770,0.03,108.85,108.83,50.25735307]
["bitfinex","SOLUSD",1744098151079,0.03,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744098155443,0.03,108.85,108.84,0.28432314]
["bitfinex","SOLUSD",1744098155650,0.03,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744098157967,0.03,108.85,108.83,34.81762212]
["bitfinex","SOLUSD",1744098158754,0.03,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744098162474,25.65902212,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744098162677,25.62902212,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744098162877,45.65902212,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744098163978,45.65902212,108.85,108.82,22.9721]
["bitfinex","SOLUSD",1744098171176,0.03,108.85,108.82,22.9721]
["bitfinex","SOLUSD",1744098172276,25.65902212,108.85,108.81,45.9516]
["bitfinex","SOLUSD",1744098172470,0.03,108.85,108.81,45.9516]
["bitfinex","SOLUSD",1744098173688,25.65902212,108.85,108.81,0.28432314]
["bitfinex","SOLUSD",1744098173870,0.03,108.85,108.81,0.28432314]
["bitfinex","SOLUSD",1744098174063,0.03,108.85,108.81,25.91334526]
["bitfinex","SOLUSD",1744098174267,0.03,108.85,108.82,57.79212212]
["bitfinex","SOLUSD",1744098175090,0.03,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744098175589,0.03,108.85,108.82,57.79212212]
["bitfinex","SOLUSD",1744098177302,0.03,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744098177984,0.03,108.85,108.82,57.79212212]
["bitfinex","SOLUSD",1744098180870,0.03,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744098181992,25.62902212,108.83,108.82,9.1894]
["bitfinex","SOLUSD",1744098182194,25.62902212,108.83,108.81,9.1898]
["bitfinex","SOLUSD",1744098182195,45.62902212,108.83,108.81,9.1898]
["bitfinex","SOLUSD",1744098182375,25.62902212,108.82,108.81,9.1898]
["bitfinex","SOLUSD",1744098182776,28.0479,108.81,108.76,9.1945]
["bitfinex","SOLUSD",1744098182977,25.62902212,108.79,108.76,32.1795]
["bitfinex","SOLUSD",1744098183187,45.62902212,108.79,108.76,9.1945]
["bitfinex","SOLUSD",1744098183386,45.62902212,108.79,108.75,9.2579]
["bitfinex","SOLUSD",1744098183387,25.62902212,108.77,108.75,9.2579]
["bitfinex","SOLUSD",1744098183585,25.62902212,108.76,108.75,0.0004]
["bitfinex","SOLUSD",1744098183784,25.62902212,108.76,108.72,14.37282892]
["bitfinex","SOLUSD",1744098185287,25.62902212,108.76,108.73,32.1897]
["bitfinex","SOLUSD",1744098187276,25.62902212,108.76,108.73,22.9927]
["bitfinex","SOLUSD",1744098188903,25.62902212,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744098189396,25.62902212,108.75,108.71,32.2577]
["bitfinex","SOLUSD",1744098190195,25.62902212,108.76,108.71,32.2577]
["bitfinex","SOLUSD",1744098192101,45.62902212,108.75,108.71,32.2577]
["bitfinex","SOLUSD",1744098193209,25.62902212,108.76,108.71,103.88062212]
["bitfinex","SOLUSD",1744098193409,25.62902212,108.75,108.71,78.2516]
["bitfinex","SOLUSD",1744098194485,25.62902212,108.75,108.71,32.2577]
["bitfinex","SOLUSD",1744098194684,45.62902212,108.75,108.71,32.2577]
["bitfinex","SOLUSD",1744098196409,27.21542212,108.74,108.71,32.2577]
["bitfinex","SOLUSD",1744098196592,20.0,108.75,108.71,9.2617]
["bitfinex","SOLUSD",1744098196793,25.62902212,108.74,108.71,32.2586]
["bitfinex","SOLUSD",1744098196999,45.62902212,108.75,108.71,32.2586]
["bitfinex","SOLUSD",1744098197514,20.0,108.75,108.71,57.88762212]
["bitfinex","SOLUSD",1744098198209,134.73572212,108.77,108.72,25.62902212]
["bitfinex","SOLUSD",1744098198414,52.13572212,108.77,108.72,25.62902212]
["bitfinex","SOLUSD",1744098198794,25.62902212,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744098199416,45.62902212,108.73,108.71,9.2617]
["bitfinex","SOLUSD",1744098199732,25.62902212,108.72,108.71,9.2617]
["bitfinex","SOLUSD",1744098200106,25.62902212,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744098200308,30.2968126,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744098201046,55.45316146,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744098201337,55.45316146,108.72,108.69,0.063]
["bitfinex","SOLUSD",1744098201338,29.719972,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098201503,146.22899412,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098206553,136.74507098,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098206728,118.09542212,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098210853,116.50902212,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098211230,33.90902212,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098211765,8.28,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098212561,33.90902212,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098212768,8.28,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098212940,33.90902212,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098213340,62.04259412,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098213660,64.64964886,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744098213824,90.27867098,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744098214760,99.47997098,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744098216166,90.27867098,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744098219451,64.27867098,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744098220162,73.47997098,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744098220765,156.36429412,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744098220946,101.533972,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744098221149,38.933972,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744098221363,0.28432314,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744098221664,45.62902212,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744098225449,20.0,108.65,108.62,0.063]
["bitfinex","SOLUSD",1744098225650,25.62902212,108.64,108.62,0.063]
["bitfinex","SOLUSD",1744098231477,45.62902212,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744098234857,25.62902212,108.64,108.62,0.063]
["bitfinex","SOLUSD",1744098237158,20.0,108.65,108.62,0.063]
["bitfinex","SOLUSD",1744098237353,45.62902212,108.65,108.62,0.063]
["bitfinex","SOLUSD",1744098238761,20.0,108.65,108.62,0.063]
["bitfinex","SOLUSD",1744098238957,20.0,108.65,108.62,32.2854]
["bitfinex","SOLUSD",1744098239159,33.90902212,108.66,108.62,32.2854]
["bitfinex","SOLUSD",1744098241776,8.28,108.66,108.62,57.91442212]
["bitfinex","SOLUSD",1744098242563,45.62902212,108.65,108.62,32.2854]
["bitfinex","SOLUSD",1744098243071,25.62902212,108.63,108.62,9.2694]
["bitfinex","SOLUSD",1744098243271,45.62902212,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744098245565,20.0,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744098246192,115.81464886,108.66,108.62,0.063]
["bitfinex","SOLUSD",1744098246193,8.28,108.66,108.62,27.35002212]
["bitfinex","SOLUSD",1744098246686,8.28,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744098247472,33.90902212,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744098248161,28.31,108.69,108.64,25.62902212]
["bitfinex","SOLUSD",1744098248382,53.93902212,108.69,108.63,84.9028]
["bitfinex","SOLUSD",1744098248592,25.62902212,108.68,108.63,110.53182212]
["bitfinex","SOLUSD",1744098248890,53.93902212,108.69,108.64,25.62902212]
["bitfinex","SOLUSD",1744098250189,53.93902212,108.69,108.63,84.9028]
["bitfinex","SOLUSD",1744098250190,25.62902212,108.68,108.63,110.53182212]
["bitfinex","SOLUSD",1744098250762,53.93902212,108.69,108.64,25.91334526]
["bitfinex","SOLUSD",1744098250985,28.31,108.69,108.65,25.62902212]
["bitfinex","SOLUSD",1744098251181,53.93902212,108.69,108.64,25.62902212]
["bitfinex","SOLUSD",1744098252778,28.31,108.69,108.65,25.62902212]
["bitfinex","SOLUSD",1744098252963,28.31,108.69,108.66,32.2105]
["bitfinex","SOLUSD",1744098253394,53.93902212,108.69,108.66,32.2105]
["bitfinex","SOLUSD",1744098254592,28.31,108.69,108.66,32.2105]
["bitfinex","SOLUSD",1744098254885,28.31,108.69,108.66,57.83952212]
["bitfinex","SOLUSD",1744098255479,0.03,108.69,108.67,27.25542212]
["bitfinex","SOLUSD",1744098255992,58.5768126,108.72,108.67,27.25542212]
["bitfinex","SOLUSD",1744098255993,53.90902212,108.72,108.67,27.25542212]
["bitfinex","SOLUSD",1744098256184,128.25902212,108.74,108.69,25.62902212]
["bitfinex","SOLUSD",1744098256862,20.03,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744098257479,45.65902212,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744098258067,20.03,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744098259169,45.65902212,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744098260489,0.03,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744098263091,45.65902212,108.74,108.7,9.1996]
["bitfinex","SOLUSD",1744098264183,45.65902212,108.74,108.7,32.1986]
["bitfinex","SOLUSD",1744098264388,20.03,108.74,108.7,103.82572212]
["bitfinex","SOLUSD",1744098265696,0.03,108.74,108.7,103.82572212]
["bitfinex","SOLUSD",1744098266185,0.03,108.74,108.7,78.1967]
["bitfinex","SOLUSD",1744098266385,0.03,108.74,108.7,103.82572212]
["bitfinex","SOLUSD",1744098266588,45.65902212,108.74,108.7,32.1986]
["bitfinex","SOLUSD",1744098270392,25.62902212,108.73,108.7,32.1986]
["bitfinex","SOLUSD",1744098270583,45.62902212,108.72,108.7,9.1996]
["bitfinex","SOLUSD",1744098270784,20.0,108.7,108.69,9.2004]
["bitfinex","SOLUSD",1744098270979,45.62902212,108.7,108.69,9.2004]
["bitfinex","SOLUSD",1744098271383,20.0,108.7,108.69,9.2004]
["bitfinex","SOLUSD",1744098272696,20.0,108.7,108.67,32.2067]
["bitfinex","SOLUSD",1744098273191,8.26,108.71,108.67,57.83572212]
["bitfinex","SOLUSD",1744098273397,8.26,108.71,108.68,25.62902212]
["bitfinex","SOLUSD",1744098273695,20.0,108.72,108.68,25.62902212]
["bitfinex","SOLUSD",1744098274578,20.0,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744098276096,20.0,108.72,108.69,57.83052212]
["bitfinex","SOLUSD",1744098276295,55.48822212,108.74,108.69,57.83052212]
["bitfinex","SOLUSD",1744098277500,29.8592,108.74,108.69,103.83282212]
["bitfinex","SOLUSD",1744098277690,55.48822212,108.74,108.69,103.83282212]
["bitfinex","SOLUSD",1744098279487,0.03,108.74,108.71,57.82462212]
["bitfinex","SOLUSD",1744098281085,0.03,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744098281598,0.03,108.74,108.71,57.82462212]
["bitfinex","SOLUSD",1744098283908,0.03,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744098285790,0.03,108.74,108.71,48.63559692]
["bitfinex","SOLUSD",1744098286112,20.03,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744098287111,36.46999692,108.74,108.7,9.1996]
["bitfinex","SOLUSD",1744098287294,16.43999692,108.73,108.7,9.1996]
["bitfinex","SOLUSD",1744098287686,16.43999692,108.73,108.7,32.1986]
["bitfinex","SOLUSD",1744098287986,36.46999692,108.74,108.7,32.1986]
["bitfinex","SOLUSD",1744098288906,20.03,108.74,108.7,32.1986]
["bitfinex","SOLUSD",1744098289083,36.46999692,108.74,108.7,32.1986]
["bitfinex","SOLUSD",1744098292107,20.03,108.74,108.7,48.63859692]
["bitfinex","SOLUSD",1744098293289,0.03,108.74,108.71,16.72432006]
["bitfinex","SOLUSD",1744098294211,0.03,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098298304,0.03,108.74,108.72,25.63789692]
["bitfinex","SOLUSD",1744098298819,0.03,108.74,108.73,16.43999692]
["bitfinex","SOLUSD",1744098299734,0.0001,108.74,108.73,25.92132006]
["bitfinex","SOLUSD",1744098300802,0.0001,108.74,108.73,25.63699692]
["bitfinex","SOLUSD",1744098301034,0.0001,108.74,108.73,25.92132006]
["bitfinex","SOLUSD",1744098301607,0.0001,108.75,108.74,1.90632314]
["bitfinex","SOLUSD",1744098301821,0.0001,108.75,108.74,27.54252006]
["bitfinex","SOLUSD",1744098302335,0.0001,108.75,108.74,9.1962]
["bitfinex","SOLUSD",1744098302631,20.0,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098302808,36.43999692,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098303010,20.0,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098303733,20.0,108.74,108.71,32.1947]
["bitfinex","SOLUSD",1744098303903,0.0001,108.75,108.71,48.63469692]
["bitfinex","SOLUSD",1744098304100,0.0001,108.75,108.72,16.43999692]
["bitfinex","SOLUSD",1744098305811,0.0001,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098306012,36.44009692,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098307232,36.44009692,108.75,108.72,22.9932]
["bitfinex","SOLUSD",1744098307915,16.43999692,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744098308526,16.43999692,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744098309739,16.43999692,108.74,108.71,22.9969]
["bitfinex","SOLUSD",1744098311536,36.44009692,108.75,108.71,22.9969]
["bitfinex","SOLUSD",1744098311839,20.0001,108.75,108.71,48.63559692]
["bitfinex","SOLUSD",1744098314626,20.0001,108.75,108.71,94.62949692]
["bitfinex","SOLUSD",1744098314945,20.0001,108.75,108.71,78.1895]
["bitfinex","SOLUSD",1744098315150,20.0001,108.75,108.71,94.62949692]
["bitfinex","SOLUSD",1744098316243,20.0001,108.75,108.72,16.43999692]
["bitfinex","SOLUSD",1744098316441,0.0001,108.75,108.72,16.43999692]
["bitfinex","SOLUSD",1744098317745,0.0001,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098319451,36.43999692,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744098319955,36.43999692,108.74,108.7,32.1973]
["bitfinex","SOLUSD",1744098321837,36.43999692,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098321838,20.0,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098322040,8.2601,108.75,108.72,25.63789692]
["bitfinex","SOLUSD",1744098322227,0.0001,108.75,108.72,48.63269692]
["bitfinex","SOLUSD",1744098322723,16.44009692,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744098322924,36.43999692,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098323642,20.0,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098323943,0.0001,108.75,108.72,32.1927]
["bitfinex","SOLUSD",1744098326739,16.44009692,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744098326950,36.43999692,108.73,108.67,16.43999692]
["bitfinex","SOLUSD",1744098327136,16.43999692,108.72,108.67,16.43999692]
["bitfinex","SOLUSD",1744098327332,36.43999692,108.73,108.68,16.43999692]
["bitfinex","SOLUSD",1744098327544,16.43999692,108.72,108.68,23.002]
["bitfinex","SOLUSD",1744098328046,36.43999692,108.73,108.68,48.64329692]
["bitfinex","SOLUSD",1744098328247,8.26,108.74,108.7,16.43999692]
["bitfinex","SOLUSD",1744098328451,37.98969692,108.75,108.7,16.43999692]
["bitfinex","SOLUSD",1744098329755,37.98969692,108.75,108.71,32.1956]
["bitfinex","SOLUSD",1744098331046,20.0001,108.75,108.71,48.63559692]
["bitfinex","SOLUSD",1744098332165,36.44009692,108.75,108.71,32.1956]
["bitfinex","SOLUSD",1744098332346,20.0001,108.75,108.71,48.63559692]
["bitfinex","SOLUSD",1744098332857,20.0001,108.75,108.71,32.1956]
["bitfinex","SOLUSD",1744098333065,20.0001,108.75,108.71,48.63559692]
["bitfinex","SOLUSD",1744098333365,36.44009692,108.75,108.71,32.1956]
["bitfinex","SOLUSD",1744098333661,0.0001,108.75,108.71,48.63559692]
["bitfinex","SOLUSD",1744098333838,0.0001,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098336868,36.44009692,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098337764,36.44009692,108.75,108.72,22.9932]
["bitfinex","SOLUSD",1744098338068,36.44009692,108.75,108.71,9.1987]
["bitfinex","SOLUSD",1744098338069,16.43999692,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744098338270,16.43999692,108.72,108.69,9.2004]
["bitfinex","SOLUSD",1744098338448,16.43999692,108.7,108.67,9.2021]
["bitfinex","SOLUSD",1744098338772,36.43999692,108.69,108.67,9.2021]
["bitfinex","SOLUSD",1744098338971,16.43999692,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744098339273,20.0,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744098339274,36.43999692,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744098341070,16.43999692,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744098341956,44.69999692,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744098342750,28.26,108.69,108.66,0.063]
["bitfinex","SOLUSD",1744098342954,16.43999692,108.7,108.66,16.50299692]
["bitfinex","SOLUSD",1744098343376,25.70772041,108.7,108.66,25.77072041]
["bitfinex","SOLUSD",1744098343591,53.96772041,108.71,108.66,25.77072041]
["bitfinex","SOLUSD",1744098343950,28.26,108.71,108.68,32.2046]
["bitfinex","SOLUSD",1744098344243,25.70772041,108.74,108.69,25.70772041]
["bitfinex","SOLUSD",1744098344458,25.70772041,108.74,108.7,25.70772041]
["bitfinex","SOLUSD",1744098345172,45.70782041,108.75,108.7,25.70772041]
["bitfinex","SOLUSD",1744098345383,0.0001,108.75,108.71,25.99204355]
["bitfinex","SOLUSD",1744098345977,0.0001,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098346359,0.0001,108.75,108.73,34.90472041]
["bitfinex","SOLUSD",1744098347283,0.0001,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098347476,25.70782041,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098347679,45.70782041,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744098348176,45.70782041,108.75,108.72,22.9933]
["bitfinex","SOLUSD",1744098348663,20.0001,108.75,108.72,22.9933]
["bitfinex","SOLUSD",1744098349070,45.70782041,108.75,108.72,22.9933]
["bitfinex","SOLUSD",1744098349577,0.0001,108.75,108.73,25.70772041]
["bitfinex","SOLUSD",1744098350080,0.0001,108.75,108.72,57.89892041]
["bitfinex","SOLUSD",1744098352957,0.0001,108.75,108.74,25.70772041]
["bitfinex","SOLUSD",1744098354384,0.0001,108.75,108.74,34.90392041]
["bitfinex","SOLUSD",1744098354886,0.0001,108.75,108.74,9.1962]
["bitfinex","SOLUSD",1744098359298,0.0001,108.75,108.74,35.18824355]
["bitfinex","SOLUSD",1744098360609,0.0001,108.75,108.74,9.48052314]
["bitfinex","SOLUSD",1744098360784,0.0001,108.75,108.74,35.18824355]
["bitfinex","SOLUSD",1744098361574,0.0001,108.75,108.74,53.83789241]
["bitfinex","SOLUSD",1744098361768,0.03,108.8,108.75,0.28432314]
["bitfinex","SOLUSD",1744098361999,0.03,108.8,108.78,25.70772041]
["bitfinex","SOLUSD",1744098362207,0.03,108.81,108.79,25.99204355]
["bitfinex","SOLUSD",1744098362373,0.03,108.81,108.79,0.28432314]
["bitfinex","SOLUSD",1744098362777,45.73772041,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744098362995,25.70772041,108.8,108.79,9.192]
["bitfinex","SOLUSD",1744098363403,25.70772041,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744098363785,25.70772041,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744098363988,25.70772041,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744098364178,25.70772041,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744098364895,25.70772041,108.8,108.76,22.9852]
["bitfinex","SOLUSD",1744098365500,45.73772041,108.81,108.76,48.69292041]
["bitfinex","SOLUSD",1744098366372,0.03,108.81,108.77,25.99204355]
["bitfinex","SOLUSD",1744098366579,0.03,108.81,108.79,0.28432314]
["bitfinex","SOLUSD",1744098366788,20.0,108.83,108.8,32.169]
["bitfinex","SOLUSD",1744098367088,0.03,108.85,108.81,25.99204355]
["bitfinex","SOLUSD",1744098368379,0.03,108.85,108.82,25.70772041]
["bitfinex","SOLUSD",1744098368691,0.03,108.85,108.81,25.99204355]
["bitfinex","SOLUSD",1744098368896,25.70772041,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744098369805,25.70772041,108.84,108.81,32.1661]
["bitfinex","SOLUSD",1744098370983,25.70772041,108.84,108.81,22.9758]
["bitfinex","SOLUSD",1744098371407,45.73772041,108.85,108.81,22.9758]
["bitfinex","SOLUSD",1744098372090,25.70772041,108.84,108.81,22.9758]
["bitfinex","SOLUSD",1744098372405,45.73772041,108.85,108.81,22.9758]
["bitfinex","SOLUSD",1744098373300,45.73772041,108.85,108.81,32.1661]
["bitfinex","SOLUSD",1744098374187,25.73772041,108.85,108.81,32.1661]
["bitfinex","SOLUSD",1744098374705,0.03,108.85,108.81,103.82542041]
["bitfinex","SOLUSD",1744098374899,0.0001,108.85,108.83,25.70772041]
["bitfinex","SOLUSD",1744098375077,0.0001,108.86,108.84,25.70772041]
["bitfinex","SOLUSD",1744098375276,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744098377006,0.0001,108.86,108.85,9.1869]
["bitfinex","SOLUSD",1744098377892,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744098379595,0.0001,108.86,108.85,35.17894355]
["bitfinex","SOLUSD",1744098380616,0.0001,108.86,108.85,9.1869]
["bitfinex","SOLUSD",1744098380816,25.70782041,108.86,108.84,9.1874]
["bitfinex","SOLUSD",1744098381015,25.70772041,108.85,108.84,9.1874]
["bitfinex","SOLUSD",1744098381223,45.70772041,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744098381410,45.70772041,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744098381718,45.70772041,108.83,108.78,25.70772041]
["bitfinex","SOLUSD",1744098381886,25.70772041,108.82,108.78,25.70772041]
["bitfinex","SOLUSD",1744098383088,25.70772041,108.81,108.77,32.1779]
["bitfinex","SOLUSD",1744098383303,25.70772041,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744098384102,25.70772041,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744098384316,25.70772041,108.82,108.78,25.99204355]
["bitfinex","SOLUSD",1744098384514,25.70772041,108.84,108.8,0.28432314]
["bitfinex","SOLUSD",1744098384815,25.70772041,108.84,108.8,25.99204355]
["bitfinex","SOLUSD",1744098385501,25.70772041,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744098386019,25.70772041,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744098386398,25.70772041,108.84,108.81,32.1661]
["bitfinex","SOLUSD",1744098388025,25.70772041,108.84,108.81,22.9758]
["bitfinex","SOLUSD",1744098388522,138.16092041,108.86,108.82,0.28432314]
["bitfinex","SOLUSD",1744098388729,55.56092041,108.86,108.82,0.28432314]
["bitfinex","SOLUSD",1744098389729,25.70782041,108.86,108.82,0.28432314]
["bitfinex","SOLUSD",1744098390099,25.70782041,108.86,108.83,32.1602]
["bitfinex","SOLUSD",1744098390518,0.0001,108.86,108.84,0.28432314]
["bitfinex","SOLUSD",1744098391104,0.0001,108.86,108.84,25.99204355]
["bitfinex","SOLUSD",1744098391305,0.0001,108.86,108.84,0.28432314]
["bitfinex","SOLUSD",1744098391523,0.0001,108.86,108.84,25.99204355]
["bitfinex","SOLUSD",1744098392198,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744098393811,0.0001,108.86,108.85,53.82859241]
["bitfinex","SOLUSD",1744098394013,0.0001,108.86,108.85,35.17894355]
["bitfinex","SOLUSD",1744098394705,0.0001,108.86,108.85,9.1869]
["bitfinex","SOLUSD",1744098395521,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744098396620,0.0001,108.86,108.85,35.17894355]
["bitfinex","SOLUSD",1744098397233,0.0001,108.88,108.85,76.79589241]
["bitfinex","SOLUSD",1744098397410,0.0001,108.88,108.87,25.99204355]
["bitfinex","SOLUSD",1744098397615,0.03,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744098397816,0.0001,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744098398007,0.0001,108.91,108.9,9.46702314]
["bitfinex","SOLUSD",1744098399339,25.70782041,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744098400210,25.70782041,108.91,108.88,22.9595]
["bitfinex","SOLUSD",1744098400401,25.70772041,108.9,108.88,22.9595]
["bitfinex","SOLUSD",1744098400605,25.70772041,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744098401007,25.70772041,108.9,108.87,32.1483]
["bitfinex","SOLUSD",1744098402420,0.0001,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744098403920,25.70782041,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744098404117,25.70772041,108.9,108.87,32.1483]
["bitfinex","SOLUSD",1744098404531,25.70772041,108.9,108.87,22.9631]
["bitfinex","SOLUSD",1744098404838,25.70782041,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744098405213,0.0001,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744098406443,25.70782041,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744098406623,25.70772041,108.9,108.89,9.1835]
["bitfinex","SOLUSD",1744098407739,45.70772041,108.9,108.89,9.1835]
["bitfinex","SOLUSD",1744098407913,45.70772041,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744098408120,25.70772041,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744098408431,25.70772041,108.87,108.86,9.1861]
["bitfinex","SOLUSD",1744098408626,25.70772041,108.88,108.86,0.28432314]
["bitfinex","SOLUSD",1744098408831,25.70772041,108.9,108.86,0.28432314]
["bitfinex","SOLUSD",1744098409437,25.70772041,108.89,108.85,22.9661]
["bitfinex","SOLUSD",1744098409827,25.70772041,108.88,108.85,22.9661]
["bitfinex","SOLUSD",1744098412251,25.70772041,108.89,108.85,32.153]
["bitfinex","SOLUSD",1744098413544,25.70772041,108.88,108.85,32.153]
["bitfinex","SOLUSD",1744098416355,0.0001,108.91,108.85,32.153]
["bitfinex","SOLUSD",1744098416356,0.0001,108.91,108.86,0.28432314]
["bitfinex","SOLUSD",1744098416528,25.70772041,108.9,108.86,0.28432314]
["bitfinex","SOLUSD",1744098416723,0.0001,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744098417050,0.0001,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744098417853,25.70782041,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744098418348,0.0001,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744098418752,0.0001,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744098419047,25.70782041,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744098420851,25.70782041,108.91,108.88,22.9594]
["bitfinex","SOLUSD",1744098421756,25.70782041,108.91,108.87,9.1852]
["bitfinex","SOLUSD",1744098421757,25.70772041,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744098421957,25.70772041,108.88,108.87,9.1852]
["bitfinex","SOLUSD",1744098423050,25.70772041,108.88,108.84,78.38032314]
["bitfinex","SOLUSD",1744098423759,25.70782041,108.91,108.86,25.70772041]
["bitfinex","SOLUSD",1744098423974,25.70782041,108.91,108.87,0.28432314]
["bitfinex","SOLUSD",1744098424271,0.0001,108.91,108.87,25.99204355]
["bitfinex","SOLUSD",1744098424755,0.0001,108.91,108.88,25.70772041]
["bitfinex","SOLUSD",1744098425131,0.0001,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744098425474,45.70772041,108.9,108.87,9.1852]
["bitfinex","SOLUSD",1744098425637,25.70772041,108.88,108.87,9.1852]
["bitfinex","SOLUSD",1744098426533,25.70772041,108.89,108.87,32.1483]
["bitfinex","SOLUSD",1744098427166,25.70772041,108.89,108.85,32.43852314]
["bitfinex","SOLUSD",1744098428048,45.70772041,108.9,108.85,32.43852314]
["bitfinex","SOLUSD",1744098428250,25.70772041,108.9,108.86,25.70772041]
["bitfinex","SOLUSD",1744098428473,25.70782041,108.91,108.87,0.28432314]
["bitfinex","SOLUSD",1744098429383,25.70782041,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744098429677,0.0001,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744098430764,25.70782041,108.91,108.88,33.7827]
["bitfinex","SOLUSD",1744098431074,25.70782041,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744098433070,25.70772041,108.9,108.88,32.1454]
["bitfinex","SOLUSD",1744098433257,0.0001,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744098433258,25.70782041,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744098436182,0.0001,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744098436476,25.70772041,108.9,108.88,32.1454]
["bitfinex","SOLUSD",1744098437459,25.70782041,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744098437662,25.70782041,108.91,108.86,78.36612314]
["bitfinex","SOLUSD",1744098437962,25.70782041,108.91,108.86,104.07384355]
["bitfinex","SOLUSD",1744098439065,25.70782041,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744098439066,0.0001,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744098439665,0.0001,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744098443897,25.70772041,108.9,108.89,9.1835]
["bitfinex","SOLUSD",1744098444992,25.70772041,108.9,108.86,32.29346157]
["bitfinex","SOLUSD",1744098447198,20.0001,108.91,108.86,32.1513]
["bitfinex","SOLUSD",1744098447199,25.70772041,108.89,108.86,32.1513]
["bitfinex","SOLUSD",1744098447591,25.70772041,108.88,108.86,32.1513]
["bitfinex","SOLUSD",1744098448375,45.70772041,108.89,108.86,32.1513]
["bitfinex","SOLUSD",1744098449176,45.70772041,108.89,108.86,22.9652]
["bitfinex","SOLUSD",1744098449377,20.0001,108.91,108.86,22.9652]
["bitfinex","SOLUSD",1744098449692,25.70772041,108.9,108.86,22.9652]
["bitfinex","SOLUSD",1744098450501,25.70772041,108.89,108.86,22.9652]
["bitfinex","SOLUSD",1744098451000,25.70772041,108.88,108.86,22.9652]
["bitfinex","SOLUSD",1744098451174,25.70772041,108.88,108.84,78.096]
["bitfinex","SOLUSD",1744098451789,45.70772041,108.89,108.84,103.80372041]
["bitfinex","SOLUSD",1744098452306,25.70772041,108.9,108.85,25.99204355]
["bitfinex","SOLUSD",1744098453093,25.70772041,108.89,108.86,32.1513]
["bitfinex","SOLUSD",1744098453407,25.70772041,108.88,108.86,32.1513]
["bitfinex","SOLUSD",1744098455108,20.0001,108.91,108.85,0.28432314]
["bitfinex","SOLUSD",1744098455309,25.70772041,108.88,108.85,0.28432314]
["bitfinex","SOLUSD",1744098457506,25.70772041,108.89,108.86,32.1513]
["bitfinex","SOLUSD",1744098459707,25.70772041,108.89,108.86,22.9652]
["bitfinex","SOLUSD",1744098460792,25.70772041,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744098460991,25.70772041,108.86,108.85,9.1869]
["bitfinex","SOLUSD",1744098461293,25.70772041,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744098461809,20.0,108.89,108.84,22.9681]
["bitfinex","SOLUSD",1744098462005,25.70772041,108.87,108.84,22.9681]
["bitfinex","SOLUSD",1744098462208,25.70772041,108.89,108.84,48.67582041]
["bitfinex","SOLUSD",1744098462914,25.70772041,108.89,108.85,0.28432314]
["bitfinex","SOLUSD",1744098463120,25.70772041,108.88,108.85,0.28432314]
["bitfinex","SOLUSD",1744098463284,25.70772041,108.88,108.84,22.9681]
["bitfinex","SOLUSD",1744098463711,25.70772041,108.87,108.84,32.1558]
["bitfinex","SOLUSD",1744098464510,25.70772041,108.88,108.84,32.1558]
["bitfinex","SOLUSD",1744098465620,25.70772041,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744098465817,25.70772041,108.85,108.83,0.063]
["bitfinex","SOLUSD",1744098466193,25.70772041,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744098466719,20.0,108.9,108.84,0.28432314]
["bitfinex","SOLUSD",1744098466921,25.70772041,108.9,108.85,25.70772041]
["bitfinex","SOLUSD",1744098467219,27.36222041,108.91,108.86,0.28432314]
["bitfinex","SOLUSD",1744098467417,25.70782041,108.91,108.86,0.28432314]
["bitfinex","SOLUSD",1744098467622,0.0001,108.91,108.86,25.99204355]
["bitfinex","SOLUSD",1744098467924,25.70782041,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744098468525,25.70772041,108.9,108.87,32.1483]
["bitfinex","SOLUSD",1744098468899,0.0001,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744098469099,25.70782041,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744098470218,25.70772041,108.9,108.87,32.1483]
["bitfinex","SOLUSD",1744098470422,25.70772041,108.89,108.87,32.1483]
["bitfinex","SOLUSD",1744098470836,25.70772041,108.9,108.87,32.1483]
["bitfinex","SOLUSD",1744098473142,25.70772041,108.89,108.87,32.1483]
["bitfinex","SOLUSD",1744098474530,20.0,108.87,108.86,9.1856]
["bitfinex","SOLUSD",1744098474830,53.94772041,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744098475130,45.70772041,108.85,108.83,0.063]
["bitfinex","SOLUSD",1744098475326,25.70772041,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744098478532,20.0,108.85,108.83,0.063]
["bitfinex","SOLUSD",1744098478834,25.70772041,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744098480907,27.28392041,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744098481136,20.0,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744098481343,53.94772041,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744098482136,53.94772041,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744098482137,18.64964886,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744098482341,44.35736927,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744098482837,46.0,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744098483015,91.93356927,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744098484615,71.70772041,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744098486142,90.35736927,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744098486837,38.64964886,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744098487139,106.51598968,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744098487311,44.35736927,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744098490540,71.35212041,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744098490541,36.4509,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744098490844,25.70772041,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744098491230,44.35736927,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744098492024,44.35736927,108.77,108.74,0.063]
["bitfinex","SOLUSD",1744098492025,38.64964886,108.76,108.74,0.063]
["bitfinex","SOLUSD",1744098492341,153.53706927,108.76,108.74,0.063]
["bitfinex","SOLUSD",1744098492517,44.35736927,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744098494265,38.933972,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744098494423,72.88169241,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744098494622,82.07789241,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744098496744,82.07789241,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744098496745,9.48132314,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098496945,117.78904355,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098497447,108.59204355,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098497846,108.30772041,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098498053,126.95736927,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098498354,25.70772041,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098498539,28.24,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744098498738,25.70772041,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098506345,44.35736927,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098507064,25.70772041,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098510578,20.0,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744098510870,25.70772041,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098515666,33.94772041,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098519483,62.07869241,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098519780,136.43869241,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098519964,144.67869241,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098520955,135.48169241,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098521272,135.19736927,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098521462,116.54772041,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098522054,135.48169241,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098522473,135.19736927,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098523879,144.67869241,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744098524662,45.70772041,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098524971,102.6,108.72,108.69,0.063]
["bitfinex","SOLUSD",1744098525177,25.70772041,108.71,108.69,0.063]
["bitfinex","SOLUSD",1744098525754,25.70772041,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098526258,25.70772041,108.71,108.69,0.063]
["bitfinex","SOLUSD",1744098527585,25.70772041,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098528246,25.70772041,108.71,108.69,0.063]
["bitfinex","SOLUSD",1744098530085,20.0,108.72,108.69,0.063]
["bitfinex","SOLUSD",1744098530383,25.70772041,108.71,108.69,0.063]
["bitfinex","SOLUSD",1744098530785,25.70772041,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098531378,16.4525567,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098532783,36.4525567,108.7,108.69,0.063]
["bitfinex","SOLUSD",1744098534089,26.0,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744098534301,46.0,108.67,108.65,0.063]
["bitfinex","SOLUSD",1744098534583,16.4525567,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744098534763,35.3865287,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744098534965,55.10220556,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744098535380,64.39295331,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744098535680,45.74330445,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744098535889,64.39295331,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744098536294,73.59675331,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744098536784,156.48107645,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744098537486,156.19675331,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744098537696,161.01675272,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744098537985,18.933972,108.64,108.63,0.063]
["bitfinex","SOLUSD",1744098538184,162.8656809,108.64,108.63,0.063]
["bitfinex","SOLUSD",1744098538484,102.88432314,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744098538689,0.28432314,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744098538890,26.02762759,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744098539763,25.74330445,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744098541592,53.88367645,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744098542199,44.67727645,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744098542497,127.27727645,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744098542696,136.48367645,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744098543197,127.27727645,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744098544084,136.48367645,108.62,108.61,0.063]
["bitfinex","SOLUSD",1744098544289,121.533972,108.61,108.59,0.063]
["bitfinex","SOLUSD",1744098544480,20.0,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744098544803,46.02762759,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744098545098,55.23652759,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744098545299,20.0,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098545496,25.74330445,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744098545998,53.98330445,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098546698,53.98330445,108.56,108.53,32.2478]
["bitfinex","SOLUSD",1744098546906,8.24,108.56,108.53,32.2478]
["bitfinex","SOLUSD",1744098547092,33.98330445,108.56,108.53,32.2478]
["bitfinex","SOLUSD",1744098547581,53.98330445,108.56,108.53,32.2478]
["bitfinex","SOLUSD",1744098549614,28.24,108.56,108.53,9.214]
["bitfinex","SOLUSD",1744098549791,45.74330445,108.54,108.53,9.214]
["bitfinex","SOLUSD",1744098549988,45.74330445,108.54,108.52,9.2144]
["bitfinex","SOLUSD",1744098550293,25.74330445,108.53,108.52,9.2144]
["bitfinex","SOLUSD",1744098550602,25.74330445,108.53,108.51,9.2154]
["bitfinex","SOLUSD",1744098550901,20.0,108.54,108.51,9.2154]
["bitfinex","SOLUSD",1744098550902,33.98330445,108.52,108.51,9.2154]
["bitfinex","SOLUSD",1744098551205,8.24,108.52,108.5,9.2795]
["bitfinex","SOLUSD",1744098551504,33.98330445,108.52,108.5,9.2795]
["bitfinex","SOLUSD",1744098551705,53.98330445,108.52,108.5,9.2795]
["bitfinex","SOLUSD",1744098553093,28.24,108.52,108.5,9.2795]
["bitfinex","SOLUSD",1744098553289,8.24,108.55,108.5,9.2795]
["bitfinex","SOLUSD",1744098553616,33.98330445,108.55,108.5,58.06420445]
["bitfinex","SOLUSD",1744098553812,8.24,108.55,108.5,58.06420445]
["bitfinex","SOLUSD",1744098553986,33.98330445,108.55,108.5,58.06420445]
["bitfinex","SOLUSD",1744098554186,25.74330445,108.54,108.5,78.4038]
["bitfinex","SOLUSD",1744098554496,45.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098555106,28.24,108.55,108.5,32.3209]
["bitfinex","SOLUSD",1744098555309,25.74330445,108.54,108.5,58.06420445]
["bitfinex","SOLUSD",1744098555514,25.74330445,108.56,108.51,26.02762759]
["bitfinex","SOLUSD",1744098555745,25.74330445,108.55,108.51,25.74330445]
["bitfinex","SOLUSD",1744098556036,25.74330445,108.55,108.5,32.3209]
["bitfinex","SOLUSD",1744098556037,45.74330445,108.55,108.5,58.06420445]
["bitfinex","SOLUSD",1744098556396,45.74330445,108.55,108.5,104.14710445]
["bitfinex","SOLUSD",1744098556614,20.0,108.55,108.51,26.02762759]
["bitfinex","SOLUSD",1744098556829,45.74330445,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1744098557046,45.74330445,108.55,108.5,104.14710445]
["bitfinex","SOLUSD",1744098559092,25.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098559607,45.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098559803,20.0,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098560206,45.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098561032,25.74330445,108.52,108.5,32.3209]
["bitfinex","SOLUSD",1744098561528,45.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098561710,20.0,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098561910,45.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098562514,25.74330445,108.52,108.5,32.3209]
["bitfinex","SOLUSD",1744098562707,25.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098564131,25.74330445,108.54,108.5,32.3209]
["bitfinex","SOLUSD",1744098564306,25.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098564508,25.74330445,108.52,108.5,32.3209]
["bitfinex","SOLUSD",1744098564721,20.0,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098564722,45.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098567928,25.74330445,108.54,108.5,32.3209]
["bitfinex","SOLUSD",1744098568135,25.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098569415,20.0,108.55,108.5,32.3209]
["bitfinex","SOLUSD",1744098569630,25.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098571733,45.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098571935,25.74330445,108.52,108.5,32.3209]
["bitfinex","SOLUSD",1744098572233,45.74330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098572435,54.10330445,108.53,108.5,32.3209]
["bitfinex","SOLUSD",1744098572634,45.74330445,108.51,108.5,9.2795]
["bitfinex","SOLUSD",1744098573631,64.39295331,108.51,108.5,0.063]
["bitfinex","SOLUSD",1744098576241,45.74330445,108.51,108.5,0.063]
["bitfinex","SOLUSD",1744098579935,75.16155331,108.51,108.5,0.063]
["bitfinex","SOLUSD",1744098580243,20.0,108.48,108.46,9.2199]
["bitfinex","SOLUSD",1744098580542,25.74330445,108.47,108.46,9.2199]
["bitfinex","SOLUSD",1744098580838,25.74330445,108.47,108.45,0.063]
["bitfinex","SOLUSD",1744098583924,25.74330445,108.46,108.45,0.063]
["bitfinex","SOLUSD",1744098584321,25.74330445,108.47,108.45,0.063]
["bitfinex","SOLUSD",1744098585946,28.36,108.48,108.45,0.063]
["bitfinex","SOLUSD",1744098586246,54.10330445,108.48,108.45,0.063]
["bitfinex","SOLUSD",1744098586443,25.74330445,108.47,108.45,0.063]
["bitfinex","SOLUSD",1744098586618,25.74330445,108.46,108.45,0.063]
["bitfinex","SOLUSD",1744098586819,45.74330445,108.46,108.45,0.063]
["bitfinex","SOLUSD",1744098589442,45.74330445,108.46,108.41,9.274289]
["bitfinex","SOLUSD",1744098589443,20.0,108.42,108.41,9.274289]
["bitfinex","SOLUSD",1744098589655,45.74330445,108.42,108.41,0.050189]
["bitfinex","SOLUSD",1744098590350,64.39295331,108.42,108.41,0.050189]
["bitfinex","SOLUSD",1744098591436,20.0,108.42,108.41,0.050189]
["bitfinex","SOLUSD",1744098591626,45.74330445,108.42,108.41,0.050189]
["bitfinex","SOLUSD",1744098596873,64.39295331,108.42,108.41,0.050189]
["bitfinex","SOLUSD",1744098597349,156.21625331,108.42,108.41,0.050189]
["bitfinex","SOLUSD",1744098597851,64.64964886,108.4,108.39,0.063]
["bitfinex","SOLUSD",1744098598029,20.0,108.38,108.36,9.2914]
["bitfinex","SOLUSD",1744098598354,135.37295331,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744098598532,136.97575331,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744098599247,137.26007645,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744098599430,54.66007645,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744098600040,54.37575331,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744098600342,52.77295331,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744098602362,62.00055331,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744098602533,62.00055331,108.37,108.31,32.3775]
["bitfinex","SOLUSD",1744098602534,20.0,108.33,108.31,32.3775]
["bitfinex","SOLUSD",1744098602740,54.16330445,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744098603230,25.74330445,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744098603756,28.42,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744098604133,25.74330445,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744098605153,20.0,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744098605348,45.74330445,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744098606128,64.39295331,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744098607038,47.6028,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744098607251,45.74330445,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744098607451,8.42,108.27,108.25,0.063]
["bitfinex","SOLUSD",1744098607850,20.0,108.28,108.25,25.80630445]
["bitfinex","SOLUSD",1744098608159,20.0,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744098608356,45.74330445,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744098608560,20.0,108.28,108.25,25.80630445]
["bitfinex","SOLUSD",1744098608744,20.0,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744098609256,45.74330445,108.28,108.25,32.3954]
["bitfinex","SOLUSD",1744098609554,20.0,108.31,108.25,32.3954]
["bitfinex","SOLUSD",1744098609760,34.16330445,108.3,108.25,58.13870445]
["bitfinex","SOLUSD",1744098610451,20.0,108.29,108.25,58.13870445]
["bitfinex","SOLUSD",1744098610665,45.74330445,108.29,108.25,32.3954]
["bitfinex","SOLUSD",1744098611457,25.74330445,108.28,108.25,32.3954]
["bitfinex","SOLUSD",1744098611768,45.74330445,108.29,108.25,32.3954]
["bitfinex","SOLUSD",1744098612641,25.74330445,108.28,108.25,32.3954]
["bitfinex","SOLUSD",1744098612849,20.0,108.27,108.25,32.3954]
["bitfinex","SOLUSD",1744098613275,45.74330445,108.27,108.25,23.1576]
["bitfinex","SOLUSD",1744098613870,25.74330445,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744098614174,34.16330445,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744098614686,26.0,108.23,108.22,9.2404]
["bitfinex","SOLUSD",1744098614973,20.0,108.22,108.18,9.2438]
["bitfinex","SOLUSD",1744098615164,8.42,108.21,108.18,9.2438]
["bitfinex","SOLUSD",1744098615333,102.6,108.22,108.14,0.063]
["bitfinex","SOLUSD",1744098615334,20.0,108.2,108.14,0.063]
["bitfinex","SOLUSD",1744098615534,54.16330445,108.2,108.14,0.34732314]
["bitfinex","SOLUSD",1744098615750,54.16330445,108.2,108.14,0.063]
["bitfinex","SOLUSD",1744098615751,20.0,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744098615963,54.16330445,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744098616253,28.42,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744098616633,20.0,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744098616834,82.6,108.18,108.14,0.063]
["bitfinex","SOLUSD",1744098616835,8.42,108.18,108.15,25.74330445]
["bitfinex","SOLUSD",1744098617458,8.42,108.18,108.16,9.2455]
["bitfinex","SOLUSD",1744098619539,4.52166323,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1744098619540,54.16330445,108.21,108.16,58.10270445]
["bitfinex","SOLUSD",1744098619752,54.16330445,108.21,108.16,32.3594]
["bitfinex","SOLUSD",1744098619947,54.16330445,108.21,108.16,58.10270445]
["bitfinex","SOLUSD",1744098620561,28.42,108.21,108.16,58.10270445]
["bitfinex","SOLUSD",1744098620747,54.16330445,108.21,108.16,58.10270445]
["bitfinex","SOLUSD",1744098620952,8.42,108.2,108.16,58.10270445]
["bitfinex","SOLUSD",1744098622346,45.74330445,108.21,108.16,58.10270445]
["bitfinex","SOLUSD",1744098622553,54.16330445,108.21,108.16,58.10270445]
["bitfinex","SOLUSD",1744098623227,28.42,108.21,108.17,25.74330445]
["bitfinex","SOLUSD",1744098623375,8.42,108.22,108.19,25.74330445]
["bitfinex","SOLUSD",1744098623870,8.42,108.22,108.2,9.2421]
["bitfinex","SOLUSD",1744098624072,8.42,108.22,108.2,34.98540445]
["bitfinex","SOLUSD",1744098624483,20.0,108.23,108.2,58.09070445]
["bitfinex","SOLUSD",1744098624679,28.42,108.23,108.2,58.09070445]
["bitfinex","SOLUSD",1744098625175,20.0,108.23,108.2,32.3474]
["bitfinex","SOLUSD",1744098625779,45.74330445,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744098626067,45.74330445,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744098626271,25.74330445,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744098626638,45.74330445,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744098626881,8.44,108.2,108.19,9.2429]
["bitfinex","SOLUSD",1744098628062,8.44,108.2,108.19,34.98620445]
["bitfinex","SOLUSD",1744098628243,28.44,108.23,108.19,58.09360445]
["bitfinex","SOLUSD",1744098628446,54.18330445,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744098629470,25.74330445,108.22,108.19,32.3503]
["bitfinex","SOLUSD",1744098629947,25.74330445,108.22,108.17,58.09970445]
["bitfinex","SOLUSD",1744098630150,45.74330445,108.21,108.17,32.3564]
["bitfinex","SOLUSD",1744098630475,45.74330445,108.19,108.17,9.2447]
["bitfinex","SOLUSD",1744098630663,54.52330445,108.19,108.17,9.2447]
["bitfinex","SOLUSD",1744098632076,54.52330445,108.19,108.15,32.3614]
["bitfinex","SOLUSD",1744098632367,25.74330445,108.18,108.15,32.3614]
["bitfinex","SOLUSD",1744098632669,20.0,108.17,108.15,9.2464]
["bitfinex","SOLUSD",1744098633159,45.74330445,108.17,108.15,9.2464]
["bitfinex","SOLUSD",1744098633364,25.74330445,108.16,108.14,9.3098]
["bitfinex","SOLUSD",1744098633575,20.0,108.17,108.14,9.3098]
["bitfinex","SOLUSD",1744098634148,45.74330445,108.17,108.14,9.3098]
["bitfinex","SOLUSD",1744098634647,20.0,108.17,108.14,9.3098]
["bitfinex","SOLUSD",1744098634842,45.74330445,108.17,108.14,9.3098]
["bitfinex","SOLUSD",1744098635459,45.74330445,108.17,108.14,32.4279]
["bitfinex","SOLUSD",1744098636169,20.0,108.17,108.14,9.3098]
["bitfinex","SOLUSD",1744098636365,8.78,108.16,108.14,9.3098]
["bitfinex","SOLUSD",1744098636764,82.6,108.2,108.15,25.74330445]
["bitfinex","SOLUSD",1744098636765,8.78,108.19,108.15,25.74330445]
["bitfinex","SOLUSD",1744098637060,8.78,108.19,108.16,25.74330445]
["bitfinex","SOLUSD",1744098637373,45.74330445,108.18,108.14,32.4279]
["bitfinex","SOLUSD",1744098640281,20.0,108.18,108.14,0.063]
["bitfinex","SOLUSD",1744098640449,20.0,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744098640655,45.74330445,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744098641381,25.74330445,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744098641675,8.8,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744098642179,41.06490445,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744098642378,20.0,108.08,108.04,9.2558]
["bitfinex","SOLUSD",1744098642559,8.8,108.09,108.04,32.3953]
["bitfinex","SOLUSD",1744098642876,8.32242314,108.13,108.04,32.3953]
["bitfinex","SOLUSD",1744098642877,34.54330445,108.12,108.04,78.6744]
["bitfinex","SOLUSD",1744098643066,34.54330445,108.12,108.06,25.74330445]
["bitfinex","SOLUSD",1744098643261,20.0,108.13,108.09,25.74330445]
["bitfinex","SOLUSD",1744098644398,20.0,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744098644779,45.74330445,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744098644979,20.0,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744098645165,45.74330445,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744098645483,335.6264,108.15,108.06,0.28432314]
["bitfinex","SOLUSD",1744098645484,45.74330445,108.11,108.06,58.13150445]
["bitfinex","SOLUSD",1744098645661,28.8,108.11,108.08,25.74330445]
["bitfinex","SOLUSD",1744098645979,25.74330445,108.13,108.06,32.3882]
["bitfinex","SOLUSD",1744098645980,20.0,108.13,108.1,25.74330445]
["bitfinex","SOLUSD",1744098646170,20.0,108.13,108.09,25.74330445]
["bitfinex","SOLUSD",1744098646370,20.0,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744098646889,20.0,108.13,108.1,32.3773]
["bitfinex","SOLUSD",1744098647388,8.8,108.14,108.11,25.74330445]
["bitfinex","SOLUSD",1744098647568,8.8,108.14,108.1,32.3773]
["bitfinex","SOLUSD",1744098647768,8.8,108.14,108.1,58.12060445]
["bitfinex","SOLUSD",1744098648491,34.54330445,108.14,108.1,23.1267]
["bitfinex","SOLUSD",1744098648872,20.0,108.13,108.1,23.1267]
["bitfinex","SOLUSD",1744098649460,20.0,108.13,108.1,32.3773]
["bitfinex","SOLUSD",1744098650375,8.8,108.14,108.1,58.12060445]
["bitfinex","SOLUSD",1744098650576,20.0,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744098651089,45.74330445,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744098651388,20.0,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744098651588,20.0,108.13,108.09,23.1278]
["bitfinex","SOLUSD",1744098651771,20.0,108.13,108.09,48.87110445]
["bitfinex","SOLUSD",1744098653287,20.0,108.09,108.06,23.1332]
["bitfinex","SOLUSD",1744098653468,25.74330445,108.1,108.06,23.1332]
["bitfinex","SOLUSD",1744098653668,25.74330445,108.1,108.06,32.3873]
["bitfinex","SOLUSD",1744098653869,45.74330445,108.11,108.06,58.13060445]
["bitfinex","SOLUSD",1744098654382,45.74330445,108.11,108.06,32.3873]
["bitfinex","SOLUSD",1744098654685,20.0,108.09,108.06,32.3873]
["bitfinex","SOLUSD",1744098655190,45.74330445,108.11,108.06,32.3873]
["bitfinex","SOLUSD",1744098655487,20.0,108.11,108.06,58.13060445]
["bitfinex","SOLUSD",1744098655677,45.74330445,108.13,108.08,34.99570445]
["bitfinex","SOLUSD",1744098655986,45.74330445,108.13,108.08,32.3834]
["bitfinex","SOLUSD",1744098656193,45.74330445,108.13,108.08,58.12670445]
["bitfinex","SOLUSD",1744098656384,45.74330445,108.13,108.08,32.3834]
["bitfinex","SOLUSD",1744098657989,45.74330445,108.13,108.06,0.28432314]
["bitfinex","SOLUSD",1744098658167,45.74330445,108.13,108.07,25.74330445]
["bitfinex","SOLUSD",1744098659187,45.74330445,108.13,108.06,0.28432314]
["bitfinex","SOLUSD",1744098659397,25.74330445,108.12,108.07,25.74330445]
["bitfinex","SOLUSD",1744098660067,25.74330445,108.12,108.08,32.3834]
["bitfinex","SOLUSD",1744098660268,20.0,108.13,108.09,25.74330445]
["bitfinex","SOLUSD",1744098660467,20.0,108.13,108.1,25.74330445]
["bitfinex","SOLUSD",1744098660698,45.74330445,108.13,108.08,32.3834]
["bitfinex","SOLUSD",1744098660885,45.74330445,108.13,108.08,58.12670445]
["bitfinex","SOLUSD",1744098661071,20.0,108.13,108.09,25.74330445]
["bitfinex","SOLUSD",1744098661271,8.8,108.14,108.1,25.74330445]
["bitfinex","SOLUSD",1744098661576,20.0,108.15,108.11,25.74330445]
["bitfinex","SOLUSD",1744098662277,0.03,108.16,108.12,32.3713]
["bitfinex","SOLUSD",1744098662483,0.03,108.16,108.13,25.74330445]
["bitfinex","SOLUSD",1744098663073,0.0001,108.16,108.15,26.02762759]
["bitfinex","SOLUSD",1744098663379,0.0001,108.16,108.15,51.77093204]
["bitfinex","SOLUSD",1744098663577,0.0001,108.16,108.15,70.4205809]
["bitfinex","SOLUSD",1744098663779,0.03,108.22,108.16,18.933972]
["bitfinex","SOLUSD",1744098663988,0.03,108.22,108.19,25.74330445]
["bitfinex","SOLUSD",1744098664306,0.03,108.22,108.2,9.2421]
["bitfinex","SOLUSD",1744098665097,0.03,108.22,108.2,34.98540445]
["bitfinex","SOLUSD",1744098665299,0.0001,108.22,108.21,35.54248178]
["bitfinex","SOLUSD",1744098665599,0.0001,108.22,108.21,35.82680492]
["bitfinex","SOLUSD",1744098665778,0.03,108.24,108.23,35.82680492]
["bitfinex","SOLUSD",1744098665779,0.0001,108.24,108.23,35.82680492]
["bitfinex","SOLUSD",1744098666095,0.0001,108.24,108.23,45.06630492]
["bitfinex","SOLUSD",1744098666473,0.0001,108.24,108.23,63.71595378]
["bitfinex","SOLUSD",1744098668576,0.0001,108.24,108.23,45.06630492]
["bitfinex","SOLUSD",1744098669688,0.0001,108.24,108.23,107.99843556]
["bitfinex","SOLUSD",1744098669976,0.03,108.3,108.24,18.933972]
["bitfinex","SOLUSD",1744098670177,0.03,108.3,108.29,9.2344]
["bitfinex","SOLUSD",1744098670377,0.03,108.3,108.29,44.77688178]
["bitfinex","SOLUSD",1744098670895,0.03,108.3,108.29,9.2344]
["bitfinex","SOLUSD",1744098671078,0.03,108.3,108.29,44.77688178]
["bitfinex","SOLUSD",1744098672102,0.03,108.3,108.29,9.2344]
["bitfinex","SOLUSD",1744098672401,0.03,108.3,108.29,35.82680492]
["bitfinex","SOLUSD",1744098672788,0.03,108.3,108.28,44.77778178]
["bitfinex","SOLUSD",1744098672983,0.03,108.3,108.28,9.2353]
["bitfinex","SOLUSD",1744098673181,35.57248178,108.3,108.28,9.2353]
["bitfinex","SOLUSD",1744098673381,0.03,108.3,108.28,9.2353]
["bitfinex","SOLUSD",1744098674199,0.03,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744098674381,35.54248178,108.31,108.27,9.2361]
["bitfinex","SOLUSD",1744098674382,34.57248178,108.31,108.27,9.2361]
["bitfinex","SOLUSD",1744098674895,35.54248178,108.29,108.25,9.2376]
["bitfinex","SOLUSD",1744098675100,35.54248178,108.28,108.25,9.2376]
["bitfinex","SOLUSD",1744098675296,82.6,108.32,108.26,35.54248178]
["bitfinex","SOLUSD",1744098675297,35.54248178,108.31,108.26,35.54248178]
["bitfinex","SOLUSD",1744098675674,8.72,108.32,108.28,35.54248178]
["bitfinex","SOLUSD",1744098675879,20.0,108.34,108.28,35.54248178]
["bitfinex","SOLUSD",1744098676191,35.54248178,108.33,108.28,35.54248178]
["bitfinex","SOLUSD",1744098676398,35.54248178,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744098676598,35.54248178,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744098676807,37.9505,108.34,108.29,9.2344]
["bitfinex","SOLUSD",1744098676986,35.54248178,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744098677297,37.9505,108.34,108.28,9.2349]
["bitfinex","SOLUSD",1744098677507,35.54248178,108.32,108.28,9.2349]
["bitfinex","SOLUSD",1744098677896,55.54248178,108.32,108.28,9.2349]
["bitfinex","SOLUSD",1744098678807,20.0,108.32,108.28,9.2349]
["bitfinex","SOLUSD",1744098678984,55.54248178,108.32,108.28,9.2349]
["bitfinex","SOLUSD",1744098681107,35.54248178,108.33,108.28,44.77738178]
["bitfinex","SOLUSD",1744098681286,64.26248178,108.34,108.29,35.54248178]
["bitfinex","SOLUSD",1744098682919,28.72,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744098683095,44.26248178,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744098683411,8.72,108.34,108.3,67.86008178]
["bitfinex","SOLUSD",1744098683597,8.72,108.34,108.31,35.54248178]
["bitfinex","SOLUSD",1744098683803,8.72,108.34,108.3,67.86008178]
["bitfinex","SOLUSD",1744098684004,35.57248178,108.35,108.3,67.86008178]
["bitfinex","SOLUSD",1744098684419,55.54248178,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744098684591,35.54248178,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744098685094,64.77308178,108.34,108.29,44.77688178]
["bitfinex","SOLUSD",1744098685785,35.54248178,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744098686622,55.54248178,108.34,108.29,44.77688178]
["bitfinex","SOLUSD",1744098687816,55.54248178,108.34,108.29,67.86298178]
["bitfinex","SOLUSD",1744098688022,35.57248178,108.35,108.3,35.54248178]
["bitfinex","SOLUSD",1744098688621,44.80198178,108.35,108.3,35.54248178]
["bitfinex","SOLUSD",1744098688996,35.54248178,108.34,108.29,67.86298178]
["bitfinex","SOLUSD",1744098689196,35.54248178,108.34,108.29,58.62858178]
["bitfinex","SOLUSD",1744098689691,35.57248178,108.35,108.3,35.54248178]
["bitfinex","SOLUSD",1744098690620,0.03,108.35,108.31,35.54248178]
["bitfinex","SOLUSD",1744098690826,0.03,108.35,108.32,35.54248178]
["bitfinex","SOLUSD",1744098691127,0.03,108.35,108.34,45.05700492]
["bitfinex","SOLUSD",1744098691699,0.03,108.36,108.35,0.28432314]
["bitfinex","SOLUSD",1744098691923,0.03,108.36,108.35,35.82680492]
["bitfinex","SOLUSD",1744098693425,0.03,108.39,108.35,68.12940492]
["bitfinex","SOLUSD",1744098693621,0.03,108.39,108.37,35.54248178]
["bitfinex","SOLUSD",1744098693826,0.03,108.39,108.36,35.54248178]
["bitfinex","SOLUSD",1744098695625,0.03,108.39,108.37,9.2276]
["bitfinex","SOLUSD",1744098695829,0.03,108.39,108.38,35.82680492]
["bitfinex","SOLUSD",1744098696032,0.03,108.41,108.38,35.82680492]
["bitfinex","SOLUSD",1744098696325,0.03,108.41,108.38,0.28432314]
["bitfinex","SOLUSD",1744098696503,0.03,108.41,108.39,35.54248178]
["bitfinex","SOLUSD",1744098697725,0.03,108.41,108.4,9.225]
["bitfinex","SOLUSD",1744098703332,0.03,108.41,108.4,45.05180492]
["bitfinex","SOLUSD",1744098705213,0.0001,108.41,108.4,45.05180492]
["bitfinex","SOLUSD",1744098705419,0.0001,108.41,108.4,35.33304369]
["bitfinex","SOLUSD",1744098706112,0.0001,108.41,108.4,9.50932314]
["bitfinex","SOLUSD",1744098706336,0.0001,108.41,108.4,9.225]
["bitfinex","SOLUSD",1744098706634,0.0001,108.41,108.39,9.51022314]
["bitfinex","SOLUSD",1744098706845,0.0001,108.41,108.39,9.2259]
["bitfinex","SOLUSD",1744098707139,25.82372055,108.4,108.37,58.94855]
["bitfinex","SOLUSD",1744098708125,25.82382055,108.41,108.37,58.94855]
["bitfinex","SOLUSD",1744098708727,0.0001,108.41,108.37,58.94855]
["bitfinex","SOLUSD",1744098708929,35.04802055,108.41,108.37,58.94855]
["bitfinex","SOLUSD",1744098709462,41.36090698,108.4,108.36,9.228]
["bitfinex","SOLUSD",1744098709639,41.36090698,108.38,108.36,9.228]
["bitfinex","SOLUSD",1744098710020,41.36090698,108.39,108.36,9.228]
["bitfinex","SOLUSD",1744098710615,41.36090698,108.39,108.35,9.2293]
["bitfinex","SOLUSD",1744098711442,29.2243,108.41,108.35,9.2293]
["bitfinex","SOLUSD",1744098711742,41.36090698,108.39,108.35,9.2293]
["bitfinex","SOLUSD",1744098711952,41.36090698,108.39,108.35,73.66350698]
["bitfinex","SOLUSD",1744098712132,41.36090698,108.39,108.35,32.3026]
["bitfinex","SOLUSD",1744098712740,41.36090698,108.4,108.37,9.2276]
["bitfinex","SOLUSD",1744098713244,41.36090698,108.4,108.35,64.43420698]
["bitfinex","SOLUSD",1744098713245,41.36090698,108.39,108.36,9.228]
["bitfinex","SOLUSD",1744098714241,41.36090698,108.39,108.35,9.2293]
["bitfinex","SOLUSD",1744098714946,61.36090698,108.37,108.32,9.2319]
["bitfinex","SOLUSD",1744098715242,41.36090698,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744098715427,41.36090698,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744098715831,62.87780698,108.37,108.32,73.67250698]
["bitfinex","SOLUSD",1744098716027,8.8,108.38,108.33,0.28432314]
["bitfinex","SOLUSD",1744098716243,41.36090698,108.37,108.33,0.28432314]
["bitfinex","SOLUSD",1744098716443,41.36090698,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744098720950,50.16090698,108.38,108.34,73.66660698]
["bitfinex","SOLUSD",1744098721139,1.6622,108.4,108.35,41.64523012]
["bitfinex","SOLUSD",1744098721354,41.36090698,108.4,108.35,41.64523012]
["bitfinex","SOLUSD",1744098721966,41.36090698,108.4,108.37,0.28432314]
["bitfinex","SOLUSD",1744098722169,41.36100698,108.41,108.37,0.28432314]
["bitfinex","SOLUSD",1744098722662,0.0001,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744098722965,0.0001,108.41,108.39,0.28432314]
["bitfinex","SOLUSD",1744098723375,0.0001,108.41,108.4,41.64523012]
["bitfinex","SOLUSD",1744098723744,0.0001,108.41,108.4,60.29487898]
["bitfinex","SOLUSD",1744098724758,0.0001,108.41,108.4,9.50932314]
["bitfinex","SOLUSD",1744098726067,0.0001,108.41,108.4,50.87023012]
["bitfinex","SOLUSD",1744098726270,0.0001,108.41,108.4,9.50932314]
["bitfinex","SOLUSD",1744098726971,41.36100698,108.41,108.39,9.2256]
["bitfinex","SOLUSD",1744098727163,0.0001,108.41,108.39,9.2256]
["bitfinex","SOLUSD",1744098727475,0.0001,108.41,108.4,41.64523012]
["bitfinex","SOLUSD",1744098727644,0.0001,108.41,108.4,18.933972]
["bitfinex","SOLUSD",1744098727849,0.0001,108.41,108.4,60.29487898]
["bitfinex","SOLUSD",1744098728474,0.0001,108.41,108.4,41.64523012]
["bitfinex","SOLUSD",1744098728650,0.0001,108.41,108.4,60.29487898]
["bitfinex","SOLUSD",1744098728856,0.0001,108.41,108.4,69.51987898]
["bitfinex","SOLUSD",1744098729359,0.0001,108.41,108.4,50.87023012]
["bitfinex","SOLUSD",1744098729672,0.0001,108.41,108.4,50.72806855]
["bitfinex","SOLUSD",1744098729976,0.0001,108.41,108.4,50.87023012]
["bitfinex","SOLUSD",1744098731259,0.0001,108.41,108.4,35.33773302]
["bitfinex","SOLUSD",1744098733267,0.0001,108.42,108.41,0.14216157]
["bitfinex","SOLUSD",1744098733470,0.0001,108.42,108.41,44.76238188]
["bitfinex","SOLUSD",1744098735155,0.0001,108.42,108.41,53.98658188]
["bitfinex","SOLUSD",1744098739762,0.03,108.46,108.42,0.14216157]
["bitfinex","SOLUSD",1744098739951,0.03,108.46,108.45,25.97057145]
["bitfinex","SOLUSD",1744098740455,0.03,108.46,108.45,0.14216157]
["bitfinex","SOLUSD",1744098741280,0.03,108.46,108.45,9.2208]
["bitfinex","SOLUSD",1744098743381,0.03,108.46,108.44,9.50592314]
["bitfinex","SOLUSD",1744098743570,0.03,108.46,108.43,9.222]
["bitfinex","SOLUSD",1744098743948,0.03,108.46,108.43,35.05040988]
["bitfinex","SOLUSD",1744098744169,0.03,108.46,108.44,0.28432314]
["bitfinex","SOLUSD",1744098745075,0.03,108.46,108.43,58.10670988]
["bitfinex","SOLUSD",1744098745380,0.03,108.46,108.43,32.2783]
["bitfinex","SOLUSD",1744098745990,0.03,108.46,108.44,0.28432314]
["bitfinex","SOLUSD",1744098746485,0.03,108.46,108.44,44.76238188]
["bitfinex","SOLUSD",1744098746777,0.03,108.46,108.44,18.933972]
["bitfinex","SOLUSD",1744098746996,0.03,108.46,108.44,26.11273302]
["bitfinex","SOLUSD",1744098747574,0.03,108.46,108.44,0.28432314]
["bitfinex","SOLUSD",1744098747786,0.03,108.46,108.45,9.50512314]
["bitfinex","SOLUSD",1744098751181,0.0001,108.46,108.45,53.98318188]
["bitfinex","SOLUSD",1744098754292,0.0001,108.46,108.45,28.154772]
["bitfinex","SOLUSD",1744098754460,0.0001,108.46,108.45,53.98318188]
["bitfinex","SOLUSD",1744098759383,0.0001,108.46,108.45,44.66873332]
["bitfinex","SOLUSD",1744098760867,0.0001,108.46,108.45,94.39008332]
["bitfinex","SOLUSD",1744098764272,6.3029,108.51,108.48,0.28432314]
["bitfinex","SOLUSD",1744098765189,6.3029,108.51,108.49,9.2174]
["bitfinex","SOLUSD",1744098765973,0.03,108.51,108.5,0.28432314]
["bitfinex","SOLUSD",1744098766273,0.03,108.51,108.5,35.44793332]
["bitfinex","SOLUSD",1744098766593,0.03,108.51,108.5,18.933972]
["bitfinex","SOLUSD",1744098767294,0.03,108.51,108.5,28.150472]
["bitfinex","SOLUSD",1744098767601,16.54396132,108.51,108.47,49.72135]
["bitfinex","SOLUSD",1744098767777,16.54396132,108.51,108.48,0.14216157]
["bitfinex","SOLUSD",1744098768091,16.54396132,108.51,108.48,0.28432314]
["bitfinex","SOLUSD",1744098768680,16.54396132,108.51,108.48,9.50212314]
["bitfinex","SOLUSD",1744098770098,0.03,108.51,108.48,49.06178446]
["bitfinex","SOLUSD",1744098770400,0.03,108.51,108.48,9.50212314]
["bitfinex","SOLUSD",1744098770401,16.54396132,108.51,108.48,9.50212314]
["bitfinex","SOLUSD",1744098772401,16.54396132,108.51,108.48,32.54782314]
["bitfinex","SOLUSD",1744098774874,0.03,108.51,108.48,32.54782314]
["bitfinex","SOLUSD",1744098775092,0.03,108.51,108.48,49.06178446]
["bitfinex","SOLUSD",1744098776482,0.03,108.51,108.5,0.28432314]
["bitfinex","SOLUSD",1744098777201,0.03,108.51,108.5,9.50082314]
["bitfinex","SOLUSD",1744098779000,0.03,108.51,108.5,26.01478446]
["bitfinex","SOLUSD",1744098779406,0.0001,108.51,108.5,44.66443332]
["bitfinex","SOLUSD",1744098780489,0.0001,108.51,108.5,28.150472]
["bitfinex","SOLUSD",1744098781381,0.0001,108.51,108.5,44.66443332]
["bitfinex","SOLUSD",1744098782503,0.0001,108.51,108.5,28.150472]
["bitfinex","SOLUSD",1744098782804,0.0001,108.51,108.5,44.66443332]
["bitfinex","SOLUSD",1744098787911,0.0001,108.52,108.5,44.66443332]
["bitfinex","SOLUSD",1744098788088,0.0001,108.52,108.51,26.01398446]
["bitfinex","SOLUSD",1744098788603,0.0001,108.52,108.51,44.66363332]
["bitfinex","SOLUSD",1744098793706,0.0001,108.52,108.51,28.149672]
["bitfinex","SOLUSD",1744098793891,0.0001,108.52,108.51,44.66363332]
["bitfinex","SOLUSD",1744098797117,0.03,108.56,108.52,0.28432314]
["bitfinex","SOLUSD",1744098797287,0.03,108.56,108.53,0.14216157]
["bitfinex","SOLUSD",1744098797488,16.54396132,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098799310,16.51396132,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744098799712,16.54396132,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098799894,0.03,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098800098,16.51396132,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744098801214,16.51396132,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744098801388,16.54396132,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744098803212,16.54396132,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098804201,0.03,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098810122,0.03,108.56,108.55,0.28432314]
["bitfinex","SOLUSD",1744098811123,0.0001,108.56,108.55,28.146272]
["bitfinex","SOLUSD",1744098811420,0.0001,108.56,108.55,44.66023332]
["bitfinex","SOLUSD",1744098813416,0.0001,108.56,108.55,26.01058446]
["bitfinex","SOLUSD",1744098814605,0.0001,108.56,108.55,44.66023332]
["bitfinex","SOLUSD",1744098816137,0.0001,108.57,108.56,18.933972]
["bitfinex","SOLUSD",1744098816301,0.0001,108.57,108.56,35.44793332]
["bitfinex","SOLUSD",1744098816502,0.0001,108.57,108.56,44.65933332]
["bitfinex","SOLUSD",1744098820234,0.0001,108.57,108.56,9.49572314]
["bitfinex","SOLUSD",1744098820404,0.0001,108.57,108.54,23.0313]
["bitfinex","SOLUSD",1744098820614,16.51396132,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744098821121,16.51396132,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098821333,18.01466132,108.57,108.53,32.248]
["bitfinex","SOLUSD",1744098821635,18.01466132,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744098823338,18.01466132,108.57,108.53,32.248]
["bitfinex","SOLUSD",1744098824239,18.01466132,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744098824835,16.51396132,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744098825537,16.51396132,108.55,108.52,9.49912314]
["bitfinex","SOLUSD",1744098825914,16.51396132,108.55,108.52,9.35696157]
["bitfinex","SOLUSD",1744098826113,21.5007,108.57,108.52,32.39416157]
["bitfinex","SOLUSD",1744098826328,16.51396132,108.56,108.52,32.39416157]
["bitfinex","SOLUSD",1744098827138,16.51396132,108.55,108.52,32.39416157]
["bitfinex","SOLUSD",1744098828941,29.8807,108.57,108.52,32.39416157]
["bitfinex","SOLUSD",1744098829144,16.51396132,108.55,108.52,32.39416157]
["bitfinex","SOLUSD",1744098830960,9.8807,108.57,108.52,32.39416157]
["bitfinex","SOLUSD",1744098831242,9.8807,108.57,108.53,0.14216157]
["bitfinex","SOLUSD",1744098831243,16.51396132,108.56,108.53,0.14216157]
["bitfinex","SOLUSD",1744098832950,16.51396132,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098834447,16.51396132,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744098835040,16.51396132,108.55,108.51,32.2536]
["bitfinex","SOLUSD",1744098835248,16.51396132,108.55,108.52,0.28432314]
["bitfinex","SOLUSD",1744098837232,16.51396132,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744098837432,16.51396132,108.56,108.53,9.214]
["bitfinex","SOLUSD",1744098837727,16.51396132,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744098838621,16.51396132,108.56,108.53,9.214]
["bitfinex","SOLUSD",1744098839149,16.51396132,108.56,108.54,0.28432314]
["bitfinex","SOLUSD",1744098839356,16.51396132,108.56,108.53,32.2491]
["bitfinex","SOLUSD",1744098839657,1.5007,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744098840535,0.0001,108.57,108.54,35.44793332]
["bitfinex","SOLUSD",1744098840854,0.0001,108.57,108.56,0.28432314]
["bitfinex","SOLUSD",1744098841045,0.0001,108.57,108.56,16.79828446]
["bitfinex","SOLUSD",1744098841349,0.0001,108.57,108.56,9.49572314]
["bitfinex","SOLUSD",1744098841959,0.0001,108.57,108.56,44.65933332]
["bitfinex","SOLUSD",1744098842123,0.0001,108.57,108.56,9.49572314]
["bitfinex","SOLUSD",1744098843020,0.0001,108.57,108.56,9.2114]
["bitfinex","SOLUSD",1744098843349,0.0001,108.57,108.54,32.2444]
["bitfinex","SOLUSD",1744098843553,0.0001,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744098844756,0.0001,108.57,108.56,9.2114]
["bitfinex","SOLUSD",1744098846637,0.0001,108.57,108.55,9.49622314]
["bitfinex","SOLUSD",1744098846955,16.51396132,108.56,108.53,9.214]
["bitfinex","SOLUSD",1744098847634,16.51396132,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744098847826,16.51396132,108.56,108.53,9.214]
["bitfinex","SOLUSD",1744098848639,18.04446132,108.57,108.55,9.2123]
["bitfinex","SOLUSD",1744098850734,1.5305,108.57,108.55,9.2123]
["bitfinex","SOLUSD",1744098850934,18.04446132,108.57,108.55,9.2123]
["bitfinex","SOLUSD",1744098853656,16.51396132,108.56,108.51,32.2537]
["bitfinex","SOLUSD",1744098853852,16.51396132,108.55,108.51,32.2537]
["bitfinex","SOLUSD",1744098854043,16.51396132,108.55,108.52,0.28432314]
["bitfinex","SOLUSD",1744098855660,16.51396132,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744098855874,1.5305,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744098855875,15.64140139,108.56,108.54,0.28432314]
["bitfinex","SOLUSD",1744098856058,1.5305,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744098856258,16.51396132,108.56,108.54,0.28432314]
["bitfinex","SOLUSD",1744098857671,16.51396132,108.55,108.52,9.49912314]
["bitfinex","SOLUSD",1744098857848,16.51396132,108.55,108.52,32.39416157]
["bitfinex","SOLUSD",1744098858770,16.51396132,108.56,108.53,0.14216157]
["bitfinex","SOLUSD",1744098859072,24.48696132,108.57,108.53,0.14216157]
["bitfinex","SOLUSD",1744098859671,16.51396132,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098863774,16.51396132,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744098864171,16.51396132,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098871389,18.04446132,108.57,108.54,9.2131]
["bitfinex","SOLUSD",1744098871583,16.51406132,108.57,108.54,9.2131]
["bitfinex","SOLUSD",1744098871782,16.51406132,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744098871985,0.0001,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744098872163,0.0001,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744098873460,0.0001,108.57,108.56,9.49572314]
["bitfinex","SOLUSD",1744098875489,16.51406132,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744098876689,16.51406132,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744098877262,16.51396132,108.56,108.54,32.246]
["bitfinex","SOLUSD",1744098879367,16.51396132,108.55,108.52,32.2507]
["bitfinex","SOLUSD",1744098880090,16.51396132,108.55,108.53,0.14216157]
["bitfinex","SOLUSD",1744098880278,16.51396132,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744098880588,16.51396132,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744098881664,16.51396132,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744098882104,16.51396132,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744098882467,16.51396132,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744098882668,16.51396132,108.56,108.54,9.49742314]
["bitfinex","SOLUSD",1744098883790,8.3001,108.57,108.54,9.49742314]
["bitfinex","SOLUSD",1744098883992,0.0001,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744098884795,16.51406132,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744098885469,0.0001,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744098885788,0.0001,108.57,108.56,9.2114]
["bitfinex","SOLUSD",1744098886172,16.51406132,108.57,108.56,9.2114]
["bitfinex","SOLUSD",1744098887999,0.0001,108.57,108.55,9.49662314]
["bitfinex","SOLUSD",1744098890977,0.0001,108.57,108.55,26.01058446]
["bitfinex","SOLUSD",1744098892899,0.0001,108.57,108.56,35.44793332]
["bitfinex","SOLUSD",1744098893705,0.0001,108.57,108.56,16.51396132]
["bitfinex","SOLUSD",1744098894011,0.0001,108.57,108.55,9.2123]
["bitfinex","SOLUSD",1744098894195,0.0001,108.57,108.56,0.28432314]
["bitfinex","SOLUSD",1744098894398,0.0001,108.57,108.56,0.14216157]
["bitfinex","SOLUSD",1744098894774,0.0001,108.57,108.56,9.49572314]
["bitfinex","SOLUSD",1744098895902,16.51406132,108.57,108.55,9.2123]
["bitfinex","SOLUSD",1744098896891,0.0001,108.57,108.55,9.2123]
["bitfinex","SOLUSD",1744098900480,0.0001,108.57,108.54,23.31722314]
["bitfinex","SOLUSD",1744098900481,16.51396132,108.56,108.54,9.2127]
["bitfinex","SOLUSD",1744098900703,16.51396132,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744098900904,16.51396132,108.53,108.5,23.1034]
["bitfinex","SOLUSD",1744098901213,16.51396132,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1744098901512,9.9058,108.56,108.5,39.61736132]
["bitfinex","SOLUSD",1744098901690,16.51396132,108.55,108.52,0.28432314]
["bitfinex","SOLUSD",1744098902821,9.9058,108.56,108.52,0.28432314]
["bitfinex","SOLUSD",1744098902822,16.51396132,108.54,108.52,0.28432314]
["bitfinex","SOLUSD",1744098903113,16.51396132,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1744098903323,16.51396132,108.54,108.51,9.2152]
["bitfinex","SOLUSD",1744098903615,16.51396132,108.53,108.51,9.2152]
["bitfinex","SOLUSD",1744098903816,16.51396132,108.52,108.51,9.2152]
["bitfinex","SOLUSD",1744098903999,16.51396132,108.52,108.5,9.279]
["bitfinex","SOLUSD",1744098909630,16.51396132,108.53,108.5,9.279]
["bitfinex","SOLUSD",1744098910003,22.56816132,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1744098910215,9.9058,108.56,108.51,0.28432314]
["bitfinex","SOLUSD",1744098910216,16.51396132,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1744098910818,16.51396132,108.53,108.5,9.279]
["bitfinex","SOLUSD",1744098911518,16.51396132,108.52,108.5,9.279]
["bitfinex","SOLUSD",1744098911907,16.51396132,108.53,108.5,9.279]
["bitfinex","SOLUSD",1744098912916,16.51396132,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1744098913217,16.51396132,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1744098913594,16.51396132,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744098914517,16.51396132,108.55,108.52,32.252]
["bitfinex","SOLUSD",1744098914707,24.81396132,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744098914907,16.51396132,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744098915307,16.51396132,108.54,108.52,9.2148]
["bitfinex","SOLUSD",1744098916326,16.51396132,108.53,108.51,9.2154]
["bitfinex","SOLUSD",1744098916504,16.51396132,108.52,108.51,9.2154]
["bitfinex","SOLUSD",1744098917121,16.51396132,108.52,108.5,9.2791]
["bitfinex","SOLUSD",1744098922224,16.51396132,108.53,108.5,9.2791]
["bitfinex","SOLUSD",1744098922412,16.51396132,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1744098924642,16.51396132,108.54,108.51,9.49942314]
["bitfinex","SOLUSD",1744098925528,16.51396132,108.53,108.51,9.49942314]
["bitfinex","SOLUSD",1744098926213,1.6384,108.55,108.51,32.53872314]
["bitfinex","SOLUSD",1744098926400,16.51406132,108.57,108.53,0.28432314]
["bitfinex","SOLUSD",1744098926603,16.51406132,108.57,108.53,16.79828446]
["bitfinex","SOLUSD",1744098926604,0.0001,108.57,108.53,16.79828446]
["bitfinex","SOLUSD",1744098927412,0.0001,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744098927924,0.0001,108.57,108.56,9.2114]
["bitfinex","SOLUSD",1744098928304,0.0001,108.57,108.56,28.145372]
["bitfinex","SOLUSD",1744098928518,0.0001,108.57,108.56,44.65933332]
["bitfinex","SOLUSD",1744098931634,0.0001,108.57,108.56,9.49572314]
["bitfinex","SOLUSD",1744098931828,0.0001,108.57,108.56,9.2114]
["bitfinex","SOLUSD",1744098932034,0.0001,108.57,108.55,9.2123]
["bitfinex","SOLUSD",1744098932226,0.0001,108.57,108.56,0.28432314]
["bitfinex","SOLUSD",1744098934135,0.0001,108.57,108.56,9.49572314]
["bitfinex","SOLUSD",1744098937833,0.0001,108.57,108.56,26.00968446]
["bitfinex","SOLUSD",1744098938541,0.0001,108.57,108.56,9.49572314]
["bitfinex","SOLUSD",1744098939639,0.0001,108.57,108.56,26.00968446]
["bitfinex","SOLUSD",1744098940437,0.0001,108.57,108.56,44.65933332]
["bitfinex","SOLUSD",1744098945140,0.0001,108.57,108.56,94.38068332]
["bitfinex","SOLUSD",1744098945529,0.0001,108.61,108.58,0.28432314]
["bitfinex","SOLUSD",1744098945743,0.0001,108.61,108.6,35.44793332]
["bitfinex","SOLUSD",1744098946450,0.0001,108.61,108.6,44.65603332]
["bitfinex","SOLUSD",1744098950037,0.0001,108.61,108.6,28.142072]
["bitfinex","SOLUSD",1744098950540,0.0001,108.61,108.6,44.65603332]
["bitfinex","SOLUSD",1744098951954,0.0001,108.62,108.6,44.65603332]
["bitfinex","SOLUSD",1744098952163,0.0001,108.63,108.62,18.933972]
["bitfinex","SOLUSD",1744098952359,0.0001,108.63,108.62,35.44793332]
["bitfinex","SOLUSD",1744098953156,0.0001,108.63,108.62,44.65433332]
["bitfinex","SOLUSD",1744098955357,0.03,108.68,108.66,0.28432314]
["bitfinex","SOLUSD",1744098955561,0.0001,108.69,108.68,16.79828446]
["bitfinex","SOLUSD",1744098955741,0.0001,108.69,108.68,35.44793332]
["bitfinex","SOLUSD",1744098957254,0.0001,108.72,108.68,94.37058332]
["bitfinex","SOLUSD",1744098957439,0.0001,108.72,108.71,16.51396132]
["bitfinex","SOLUSD",1744098957842,0.0001,108.72,108.71,35.44793332]
["bitfinex","SOLUSD",1744098958060,0.0001,108.73,108.72,0.28432314]
["bitfinex","SOLUSD",1744098958241,0.0001,108.73,108.72,16.79828446]
["bitfinex","SOLUSD",1744098959051,0.0001,108.73,108.69,35.16361018]
["bitfinex","SOLUSD",1744098959361,0.0001,108.73,108.72,53.80885003]
["bitfinex","SOLUSD",1744098960360,0.0001,108.74,108.73,0.28432314]
["bitfinex","SOLUSD",1744098960656,0.0001,108.74,108.73,25.96130117]
["bitfinex","SOLUSD",1744098960857,0.0001,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098961064,0.0001,108.74,108.73,0.14216157]
["bitfinex","SOLUSD",1744098961262,0.0001,108.74,108.73,0.28432314]
["bitfinex","SOLUSD",1744098961668,0.0001,108.74,108.73,9.48132314]
["bitfinex","SOLUSD",1744098961859,0.0001,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744098963672,0.0001,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098963966,0.0001,108.74,108.72,9.48222314]
["bitfinex","SOLUSD",1744098964856,25.67707803,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744098965866,25.67707803,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744098967470,25.67707803,108.74,108.72,0.28432314]
["bitfinex","SOLUSD",1744098967471,0.0001,108.74,108.72,0.28432314]
["bitfinex","SOLUSD",1744098967856,0.0001,108.74,108.73,9.48132314]
["bitfinex","SOLUSD",1744098969676,0.0001,108.74,108.73,53.80795003]
["bitfinex","SOLUSD",1744098970870,0.0001,108.74,108.73,35.15830117]
["bitfinex","SOLUSD",1744098971173,0.0001,108.74,108.73,9.48132314]
["bitfinex","SOLUSD",1744098972469,0.0001,108.74,108.73,9.33916157]
["bitfinex","SOLUSD",1744098972678,0.0001,108.74,108.73,9.48132314]
["bitfinex","SOLUSD",1744098974268,0.0001,108.74,108.73,35.15830117]
["bitfinex","SOLUSD",1744098974578,0.0001,108.74,108.73,53.80795003]
["bitfinex","SOLUSD",1744098976176,1.6034,108.8,108.76,18.933972]
["bitfinex","SOLUSD",1744098976382,1.6034,108.8,108.76,44.61095003]
["bitfinex","SOLUSD",1744098976562,8.1642,108.83,108.78,25.96130117]
["bitfinex","SOLUSD",1744098976753,28.31,108.85,108.8,0.28432314]
["bitfinex","SOLUSD",1744098976957,25.67697803,108.83,108.8,0.28432314]
["bitfinex","SOLUSD",1744098978668,25.67697803,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744098978975,37.4969,108.85,108.76,22.9852]
["bitfinex","SOLUSD",1744098978976,26.5608,108.81,108.76,22.9852]
["bitfinex","SOLUSD",1744098979153,25.67697803,108.79,108.76,22.9852]
["bitfinex","SOLUSD",1744098979555,25.67697803,108.8,108.76,22.9852]
["bitfinex","SOLUSD",1744098979777,25.67697803,108.8,108.77,0.28432314]
["bitfinex","SOLUSD",1744098979957,25.67697803,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744098980574,0.03,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744098980971,0.03,108.79,108.78,9.47712314]
["bitfinex","SOLUSD",1744098981669,0.03,108.79,108.78,35.15410117]
["bitfinex","SOLUSD",1744098982271,0.03,108.79,108.78,53.80375003]
["bitfinex","SOLUSD",1744098982584,0.03,108.79,108.78,28.126772]
["bitfinex","SOLUSD",1744098982781,0.03,108.79,108.78,53.80375003]
["bitfinex","SOLUSD",1744098983380,6.5608,108.84,108.79,18.933972]
["bitfinex","SOLUSD",1744098983574,0.03,108.85,108.82,0.28432314]
["bitfinex","SOLUSD",1744098984087,25.70697803,108.85,108.82,0.28432314]
["bitfinex","SOLUSD",1744098984386,25.70697803,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744098984760,25.70697803,108.85,108.82,9.47342314]
["bitfinex","SOLUSD",1744098986466,0.03,108.85,108.82,9.47342314]
["bitfinex","SOLUSD",1744098986885,25.70697803,108.85,108.82,9.47342314]
["bitfinex","SOLUSD",1744098987078,0.03,108.85,108.82,9.47342314]
["bitfinex","SOLUSD",1744098987388,25.70697803,108.85,108.82,9.47342314]
["bitfinex","SOLUSD",1744098987873,25.70697803,108.85,108.82,9.1891]
["bitfinex","SOLUSD",1744098988386,0.03,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744098988688,0.03,108.85,108.84,28.121672]
["bitfinex","SOLUSD",1744098989478,0.03,108.85,108.84,53.79865003]
["bitfinex","SOLUSD",1744098990285,0.03,108.85,108.84,28.121672]
["bitfinex","SOLUSD",1744098990484,0.03,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744098990689,0.03,108.85,108.83,9.1881]
["bitfinex","SOLUSD",1744098990994,25.67697803,108.84,108.8,117.02477689]
["bitfinex","SOLUSD",1744098991389,27.22217803,108.85,108.81,0.28432314]
["bitfinex","SOLUSD",1744098991578,27.22217803,108.85,108.81,57.84307803]
["bitfinex","SOLUSD",1744098991774,27.22217803,108.85,108.82,0.28432314]
["bitfinex","SOLUSD",1744098992504,27.22217803,108.85,108.82,9.47342314]
["bitfinex","SOLUSD",1744098992670,25.67697803,108.84,108.82,9.1891]
["bitfinex","SOLUSD",1744098993386,27.22217803,108.85,108.82,9.1891]
["bitfinex","SOLUSD",1744098993792,25.67697803,108.84,108.82,9.1891]
["bitfinex","SOLUSD",1744098994214,27.22217803,108.85,108.82,9.1891]
["bitfinex","SOLUSD",1744098996496,27.22217803,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744098996813,0.03,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744098997110,0.03,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744098997812,0.03,108.85,108.84,9.47202314]
["bitfinex","SOLUSD",1744099000014,0.03,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744099000217,0.03,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744099001087,0.03,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744099001289,25.70697803,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744099004707,0.03,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744099004994,25.70697803,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744099005197,0.03,108.85,108.84,25.96130117]
["bitfinex","SOLUSD",1744099005393,25.70697803,108.89,108.84,25.96130117]
["bitfinex","SOLUSD",1744099005594,0.03,108.89,108.85,44.61095003]
["bitfinex","SOLUSD",1744099005790,0.03,108.89,108.87,0.28432314]
["bitfinex","SOLUSD",1744099006382,0.03,108.89,108.88,9.46872314]
["bitfinex","SOLUSD",1744099007388,0.03,108.89,108.88,35.14570117]
["bitfinex","SOLUSD",1744099007909,0.03,108.89,108.88,9.46872314]
["bitfinex","SOLUSD",1744099011793,0.03,108.9,108.88,53.79535003]
["bitfinex","SOLUSD",1744099012112,0.03,108.9,108.89,18.933972]
["bitfinex","SOLUSD",1744099012903,0.03,108.9,108.89,28.117472]
["bitfinex","SOLUSD",1744099014702,0.03,108.9,108.89,9.46782314]
["bitfinex","SOLUSD",1744099016221,0.03,108.91,108.9,28.116672]
["bitfinex","SOLUSD",1744099016590,0.03,108.91,108.9,9.46702314]
["bitfinex","SOLUSD",1744099017803,0.0001,108.91,108.9,53.79365003]
["bitfinex","SOLUSD",1744099019604,0.0001,108.91,108.9,62.15365003]
["bitfinex","SOLUSD",1744099021735,0.0001,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744099021907,0.0001,108.91,108.9,9.46702314]
["bitfinex","SOLUSD",1744099022224,0.0001,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744099022610,0.0001,108.91,108.9,9.46702314]
["bitfinex","SOLUSD",1744099023621,0.0001,108.91,108.9,9.32486157]
["bitfinex","SOLUSD",1744099023922,0.0001,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744099024131,25.67707803,108.91,108.86,41.61364886]
["bitfinex","SOLUSD",1744099024329,25.67697803,108.9,108.86,41.61364886]
["bitfinex","SOLUSD",1744099024698,25.67697803,108.9,108.87,9.46952314]
["bitfinex","SOLUSD",1744099025317,25.67697803,108.9,108.87,9.32736157]
["bitfinex","SOLUSD",1744099025520,25.67697803,108.9,108.87,32.29046157]
["bitfinex","SOLUSD",1744099025708,25.67697803,108.9,108.88,0.14216157]
["bitfinex","SOLUSD",1744099026130,0.0001,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744099026131,25.67707803,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744099026308,0.0001,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744099026510,25.67707803,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744099026828,25.67707803,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744099027029,0.0001,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744099029108,0.0001,108.91,108.9,9.46702314]
["bitfinex","SOLUSD",1744099037415,0.0001,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744099037909,25.67707803,108.91,108.89,9.46732314]
["bitfinex","SOLUSD",1744099038104,25.67697803,108.9,108.89,9.183]
["bitfinex","SOLUSD",1744099038623,25.67697803,108.9,108.87,0.28432314]
["bitfinex","SOLUSD",1744099038827,25.67697803,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744099039418,25.67697803,108.89,108.87,9.1847]
["bitfinex","SOLUSD",1744099039607,25.67697803,108.88,108.85,9.1869]
["bitfinex","SOLUSD",1744099039808,25.67697803,108.86,108.85,9.2499]
["bitfinex","SOLUSD",1744099040003,25.67697803,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744099041150,45.67697803,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744099041310,142.13637202,108.86,108.8,23.0397]
["bitfinex","SOLUSD",1744099041509,25.67697803,108.83,108.8,23.0397]
["bitfinex","SOLUSD",1744099041717,25.67697803,108.82,108.8,23.0397]
["bitfinex","SOLUSD",1744099042810,25.67697803,108.82,108.8,0.34732314]
["bitfinex","SOLUSD",1744099043019,25.67697803,108.82,108.8,0.063]
["bitfinex","SOLUSD",1744099043638,25.67697803,108.82,108.8,0.34732314]
["bitfinex","SOLUSD",1744099043953,25.67697803,108.82,108.8,0.20516157]
["bitfinex","SOLUSD",1744099044315,25.67697803,108.82,108.8,0.34732314]
["bitfinex","SOLUSD",1744099044719,25.67697803,108.84,108.81,32.1661]
["bitfinex","SOLUSD",1744099045536,25.67697803,108.84,108.82,0.28432314]
["bitfinex","SOLUSD",1744099047269,25.67697803,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744099048626,25.67697803,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744099048836,25.67697803,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099050446,28.26,108.86,108.81,9.1903]
["bitfinex","SOLUSD",1744099050665,25.67697803,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744099050827,25.67697803,108.84,108.81,32.1661]
["bitfinex","SOLUSD",1744099051359,25.67697803,108.83,108.81,32.1661]
["bitfinex","SOLUSD",1744099051660,25.67697803,108.83,108.8,0.063]
["bitfinex","SOLUSD",1744099051857,25.67697803,108.82,108.8,0.34732314]
["bitfinex","SOLUSD",1744099053054,25.67697803,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744099053258,25.67697803,108.81,108.79,9.255]
["bitfinex","SOLUSD",1744099054360,35.4973,108.84,108.79,9.255]
["bitfinex","SOLUSD",1744099054656,25.67697803,108.82,108.79,9.255]
["bitfinex","SOLUSD",1744099055726,25.67697803,108.82,108.79,32.235]
["bitfinex","SOLUSD",1744099055932,45.67697803,108.84,108.8,0.28432314]
["bitfinex","SOLUSD",1744099056738,25.67697803,108.84,108.8,18.933972]
["bitfinex","SOLUSD",1744099056937,25.67697803,108.85,108.8,44.61095003]
["bitfinex","SOLUSD",1744099057360,25.67697803,108.84,108.8,44.61095003]
["bitfinex","SOLUSD",1744099057862,25.67697803,108.84,108.82,0.28432314]
["bitfinex","SOLUSD",1744099058050,25.67697803,108.84,108.81,32.1661]
["bitfinex","SOLUSD",1744099058231,25.67697803,108.84,108.82,0.28432314]
["bitfinex","SOLUSD",1744099058862,25.67697803,108.84,108.81,32.1661]
["bitfinex","SOLUSD",1744099059465,25.67697803,108.83,108.81,32.1661]
["bitfinex","SOLUSD",1744099061068,25.67697803,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099062963,37.4464,108.86,108.81,9.1903]
["bitfinex","SOLUSD",1744099063161,25.67697803,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099063340,25.67697803,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744099063539,25.67697803,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099069268,16.41307916,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099069568,16.41307916,108.84,108.81,32.1661]
["bitfinex","SOLUSD",1744099072075,16.41307916,108.85,108.82,0.28432314]
["bitfinex","SOLUSD",1744099072245,90.86,108.86,108.82,0.28432314]
["bitfinex","SOLUSD",1744099072448,16.41307916,108.85,108.82,0.28432314]
["bitfinex","SOLUSD",1744099074277,16.41307916,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744099074673,8.26,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744099074878,9.2139,108.89,108.83,9.1886]
["bitfinex","SOLUSD",1744099074879,82.63,108.89,108.84,0.28432314]
["bitfinex","SOLUSD",1744099075063,0.03,108.89,108.84,0.28432314]
["bitfinex","SOLUSD",1744099075259,16.44307916,108.89,108.84,16.6974023]
["bitfinex","SOLUSD",1744099075569,16.41307916,108.88,108.84,0.28432314]
["bitfinex","SOLUSD",1744099076350,0.03,108.89,108.86,0.28432314]
["bitfinex","SOLUSD",1744099076784,0.03,108.89,108.86,16.6974023]
["bitfinex","SOLUSD",1744099077288,0.03,108.89,108.86,25.89603532]
["bitfinex","SOLUSD",1744099077462,0.03,108.89,108.88,0.28432314]
["bitfinex","SOLUSD",1744099078577,0.03,108.89,108.88,9.46872314]
["bitfinex","SOLUSD",1744099085895,0.0001,108.89,108.88,9.46872314]
["bitfinex","SOLUSD",1744099086199,0.0001,108.89,108.88,53.73008418]
["bitfinex","SOLUSD",1744099086571,0.0001,108.89,108.88,28.118372]
["bitfinex","SOLUSD",1744099087499,0.0001,108.89,108.88,53.73008418]
["bitfinex","SOLUSD",1744099092573,0.0001,108.9,108.89,18.933972]
["bitfinex","SOLUSD",1744099092775,0.0001,108.9,108.89,44.54568418]
["bitfinex","SOLUSD",1744099094314,0.0001,108.9,108.89,53.72918418]
["bitfinex","SOLUSD",1744099094475,0.0001,108.9,108.89,60.35658418]
["bitfinex","SOLUSD",1744099098686,0.0001,108.9,108.89,67.60445879]
["bitfinex","SOLUSD",1744099099008,0.0001,108.9,108.89,117.32580879]
["bitfinex","SOLUSD",1744099099381,0.0001,108.9,108.89,100.83781432]
["bitfinex","SOLUSD",1744099099905,0.0001,108.9,108.89,108.22718277]
["bitfinex","SOLUSD",1744099100079,0.0001,108.9,108.89,100.83781432]
["bitfinex","SOLUSD",1744099101693,0.0001,108.9,108.89,108.20144932]
["bitfinex","SOLUSD",1744099101994,0.0001,108.9,108.89,100.83781432]
["bitfinex","SOLUSD",1744099102314,0.0001,108.94,108.89,215.63231432]
["bitfinex","SOLUSD",1744099102513,0.0001,108.94,108.93,44.48576432]
["bitfinex","SOLUSD",1744099103206,0.0001,108.94,108.93,28.114172]
["bitfinex","SOLUSD",1744099103515,0.0001,108.94,108.93,44.48576432]
["bitfinex","SOLUSD",1744099105616,0.0001,108.94,108.93,28.114172]
["bitfinex","SOLUSD",1744099107405,0.0001,108.94,108.93,44.48576432]
["bitfinex","SOLUSD",1744099108006,0.0001,108.94,108.93,28.114172]
["bitfinex","SOLUSD",1744099109320,0.0001,108.94,108.93,44.48576432]
["bitfinex","SOLUSD",1744099109904,0.0001,108.94,108.93,28.114172]
["bitfinex","SOLUSD",1744099110107,0.0001,108.94,108.93,9.46452314]
["bitfinex","SOLUSD",1744099110501,0.0001,108.94,108.93,9.32236157]
["bitfinex","SOLUSD",1744099111023,0.0001,108.94,108.93,9.46452314]
["bitfinex","SOLUSD",1744099111614,0.0001,108.94,108.93,9.1802]
["bitfinex","SOLUSD",1744099111922,0.0001,108.94,108.93,9.46452314]
["bitfinex","SOLUSD",1744099112297,0.0001,108.94,108.93,9.1802]
["bitfinex","SOLUSD",1744099113312,16.37169232,108.94,108.93,9.1802]
["bitfinex","SOLUSD",1744099113623,16.37169232,108.94,108.92,9.46532314]
["bitfinex","SOLUSD",1744099113816,0.0001,108.94,108.92,9.46532314]
["bitfinex","SOLUSD",1744099114014,16.37159232,108.93,108.9,0.14216157]
["bitfinex","SOLUSD",1744099114228,16.37159232,108.92,108.9,0.14216157]
["bitfinex","SOLUSD",1744099114519,16.37159232,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744099115012,0.0001,108.94,108.89,22.9577]
["bitfinex","SOLUSD",1744099115200,16.37159232,108.93,108.89,22.9577]
["bitfinex","SOLUSD",1744099115396,16.37159232,108.93,108.91,9.1818]
["bitfinex","SOLUSD",1744099116330,16.37159232,108.92,108.91,9.1818]
["bitfinex","SOLUSD",1744099117322,16.37159232,108.93,108.91,9.1818]
["bitfinex","SOLUSD",1744099120341,0.0001,108.94,108.91,32.1365]
["bitfinex","SOLUSD",1744099121139,16.37159232,108.93,108.91,32.1365]
["bitfinex","SOLUSD",1744099121343,16.37159232,108.93,108.91,9.1818]
["bitfinex","SOLUSD",1744099121523,0.0001,108.94,108.9,0.28432314]
["bitfinex","SOLUSD",1744099121524,16.37159232,108.92,108.9,9.46652314]
["bitfinex","SOLUSD",1744099121722,16.37159232,108.91,108.9,9.46652314]
["bitfinex","SOLUSD",1744099122349,16.37159232,108.92,108.9,9.46652314]
["bitfinex","SOLUSD",1744099122632,16.37159232,108.91,108.9,9.46652314]
["bitfinex","SOLUSD",1744099123030,16.37159232,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744099123235,16.37159232,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744099123428,16.37159232,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744099124144,16.37159232,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744099125221,16.37159232,108.9,108.87,32.1471]
["bitfinex","SOLUSD",1744099126546,16.37159232,108.89,108.87,32.1471]
["bitfinex","SOLUSD",1744099126745,16.37159232,108.9,108.88,0.28432314]
["bitfinex","SOLUSD",1744099127551,16.37159232,108.89,108.88,9.46872314]
["bitfinex","SOLUSD",1744099128040,16.37159232,108.9,108.88,9.46872314]
["bitfinex","SOLUSD",1744099128738,16.37159232,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744099128948,16.37159232,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744099129256,16.37159232,108.89,108.87,9.1848]
["bitfinex","SOLUSD",1744099129744,16.37159232,108.88,108.86,9.1857]
["bitfinex","SOLUSD",1744099129951,16.37159232,108.87,108.85,9.2496]
["bitfinex","SOLUSD",1744099130726,140.21894886,108.91,108.85,9.2496]
["bitfinex","SOLUSD",1744099130727,16.37159232,108.86,108.85,9.2496]
["bitfinex","SOLUSD",1744099130932,16.37159232,108.87,108.85,9.2496]
["bitfinex","SOLUSD",1744099131339,18.64964886,108.9,108.85,9.2496]
["bitfinex","SOLUSD",1744099131540,16.37159232,108.87,108.85,9.2496]
["bitfinex","SOLUSD",1744099132145,16.37159232,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744099134353,20.0,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744099134354,16.37159232,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744099139257,25.55769232,108.86,108.82,9.1894]
["bitfinex","SOLUSD",1744099139458,16.37159232,108.83,108.82,9.1894]
["bitfinex","SOLUSD",1744099140349,39.0838,108.87,108.82,9.1894]
["bitfinex","SOLUSD",1744099140549,16.37159232,108.83,108.82,9.1894]
["bitfinex","SOLUSD",1744099140951,16.37159232,108.84,108.81,32.1648]
["bitfinex","SOLUSD",1744099142062,16.37159232,108.83,108.81,32.1648]
["bitfinex","SOLUSD",1744099143066,16.37159232,108.82,108.8,9.2536]
["bitfinex","SOLUSD",1744099143272,16.37159232,108.81,108.8,9.2536]
["bitfinex","SOLUSD",1744099144169,16.37159232,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744099146847,36.37159232,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744099147372,20.0,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744099147550,36.37159232,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744099149549,146.81154118,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744099149948,137.62124118,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744099151161,118.97159232,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744099154556,137.62124118,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744099154752,18.64964886,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744099155058,43.17264118,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744099156180,52.36374118,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744099156585,20.0,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099156764,16.37159232,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744099157762,28.26,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099158179,16.37159232,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744099160882,28.26,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099161082,16.37159232,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744099162176,8.26,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099162177,16.37159232,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099163290,16.37159232,108.78,108.76,9.2575]
["bitfinex","SOLUSD",1744099165592,16.37159232,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099165893,16.37159232,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744099172102,110.7514,108.8,108.76,0.063]
["bitfinex","SOLUSD",1744099172305,104.1301,108.8,108.76,0.063]
["bitfinex","SOLUSD",1744099172508,16.37159232,108.79,108.76,0.063]
["bitfinex","SOLUSD",1744099173008,16.37159232,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099174957,8.28,108.81,108.76,0.063]
["bitfinex","SOLUSD",1744099175125,16.37159232,108.8,108.76,0.34732314]
["bitfinex","SOLUSD",1744099175324,16.37159232,108.8,108.77,32.1779]
["bitfinex","SOLUSD",1744099175847,102.6,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744099176024,16.37159232,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744099177655,16.37159232,108.82,108.79,32.172]
["bitfinex","SOLUSD",1744099177953,16.37159232,108.8,108.79,9.192]
["bitfinex","SOLUSD",1744099179942,16.37159232,108.8,108.77,32.1769]
["bitfinex","SOLUSD",1744099180930,16.37159232,108.81,108.77,32.1769]
["bitfinex","SOLUSD",1744099187231,108.71256224,108.83,108.77,32.1769]
["bitfinex","SOLUSD",1744099187434,16.37159232,108.81,108.77,32.1769]
["bitfinex","SOLUSD",1744099193042,108.71256224,108.83,108.77,32.1769]
["bitfinex","SOLUSD",1744099193242,16.37159232,108.81,108.77,32.1769]
["bitfinex","SOLUSD",1744099195058,16.37159232,108.8,108.77,32.1769]
["bitfinex","SOLUSD",1744099195261,16.37159232,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744099195445,16.37159232,108.78,108.77,9.1937]
["bitfinex","SOLUSD",1744099196558,16.37159232,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099200345,16.37159232,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744099203074,102.6,108.79,108.76,0.063]
["bitfinex","SOLUSD",1744099203366,16.37159232,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099204871,118.97159232,108.79,108.76,0.063]
["bitfinex","SOLUSD",1744099205077,98.97159232,108.79,108.76,0.063]
["bitfinex","SOLUSD",1744099205280,82.6,108.79,108.76,0.34732314]
["bitfinex","SOLUSD",1744099205495,8.26,108.8,108.76,16.71891546]
["bitfinex","SOLUSD",1744099205777,24.63159232,108.8,108.76,0.34732314]
["bitfinex","SOLUSD",1744099205978,8.26,108.8,108.76,16.71891546]
["bitfinex","SOLUSD",1744099206271,16.37159232,108.84,108.8,0.28432314]
["bitfinex","SOLUSD",1744099206674,37.92503712,108.85,108.8,16.65591546]
["bitfinex","SOLUSD",1744099206851,21.5534448,108.85,108.81,16.37159232]
["bitfinex","SOLUSD",1744099207054,21.5534448,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744099207779,37.92503712,108.85,108.82,32.1631]
["bitfinex","SOLUSD",1744099208578,21.5534448,108.85,108.82,48.53469232]
["bitfinex","SOLUSD",1744099210587,37.92503712,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744099210761,16.37159232,108.83,108.82,9.1894]
["bitfinex","SOLUSD",1744099211267,16.37159232,108.83,108.8,32.1679]
["bitfinex","SOLUSD",1744099211467,16.37159232,108.84,108.8,32.1679]
["bitfinex","SOLUSD",1744099211977,57.92503712,108.85,108.8,48.53949232]
["bitfinex","SOLUSD",1744099212183,16.37159232,108.83,108.8,32.1679]
["bitfinex","SOLUSD",1744099212696,16.37159232,108.82,108.8,32.1679]
["bitfinex","SOLUSD",1744099213364,16.37159232,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744099214184,16.37159232,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744099214373,16.37159232,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744099214687,16.37159232,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744099214873,16.37159232,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744099215578,16.37159232,108.8,108.76,9.54182314]
["bitfinex","SOLUSD",1744099215780,16.37159232,108.79,108.76,9.54182314]
["bitfinex","SOLUSD",1744099216084,16.37159232,108.78,108.76,9.2575]
["bitfinex","SOLUSD",1744099217278,20.0,108.79,108.76,0.063]
["bitfinex","SOLUSD",1744099217279,16.37159232,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744099218579,98.97159232,108.8,108.76,0.063]
["bitfinex","SOLUSD",1744099220988,16.37159232,108.79,108.76,0.063]
["bitfinex","SOLUSD",1744099221583,36.37159232,108.79,108.76,0.063]
["bitfinex","SOLUSD",1744099222291,16.37159232,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744099222469,118.97159232,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744099222660,16.37159232,108.75,108.74,9.2592]
["bitfinex","SOLUSD",1744099223366,108.28124933,108.77,108.74,32.2498]
["bitfinex","SOLUSD",1744099223984,102.6,108.79,108.74,23.0536]
["bitfinex","SOLUSD",1744099224291,25.68124933,108.78,108.74,23.0536]
["bitfinex","SOLUSD",1744099224860,25.68124933,108.77,108.74,23.0536]
["bitfinex","SOLUSD",1744099226086,25.68124933,108.77,108.74,9.2592]
["bitfinex","SOLUSD",1744099226384,25.68124933,108.76,108.74,9.2592]
["bitfinex","SOLUSD",1744099226595,82.6,108.78,108.74,9.2592]
["bitfinex","SOLUSD",1744099226775,25.68124933,108.77,108.74,32.2498]
["bitfinex","SOLUSD",1744099228172,25.68124933,108.77,108.74,23.0536]
["bitfinex","SOLUSD",1744099228571,108.28124933,108.78,108.74,23.0536]
["bitfinex","SOLUSD",1744099228962,82.6,108.78,108.74,23.0536]
["bitfinex","SOLUSD",1744099229187,25.68124933,108.77,108.74,23.0536]
["bitfinex","SOLUSD",1744099229892,82.6,108.78,108.74,23.0536]
["bitfinex","SOLUSD",1744099230074,25.68124933,108.77,108.74,23.0536]
["bitfinex","SOLUSD",1744099231890,82.6,108.78,108.74,23.0536]
["bitfinex","SOLUSD",1744099232071,25.68124933,108.77,108.74,23.0536]
["bitfinex","SOLUSD",1744099232693,108.28124933,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099233191,82.6,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099233395,108.28124933,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099233586,82.6,108.78,108.74,57.93104933]
["bitfinex","SOLUSD",1744099235394,108.28124933,108.78,108.74,57.93104933]
["bitfinex","SOLUSD",1744099237501,108.28124933,108.78,108.74,23.0536]
["bitfinex","SOLUSD",1744099237678,25.68124933,108.78,108.74,23.0536]
["bitfinex","SOLUSD",1744099238403,102.6,108.79,108.74,23.0536]
["bitfinex","SOLUSD",1744099238587,25.68124933,108.78,108.74,23.0536]
["bitfinex","SOLUSD",1744099238781,25.68124933,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099239706,82.6,108.79,108.76,25.68124933]
["bitfinex","SOLUSD",1744099240079,82.6,108.79,108.75,25.96557247]
["bitfinex","SOLUSD",1744099240411,53.94124933,108.81,108.77,0.28432314]
["bitfinex","SOLUSD",1744099240782,25.68124933,108.8,108.74,132.1086]
["bitfinex","SOLUSD",1744099241002,25.68124933,108.8,108.75,25.96557247]
["bitfinex","SOLUSD",1744099242077,25.68124933,108.79,108.75,25.96557247]
["bitfinex","SOLUSD",1744099242273,25.68124933,108.79,108.75,0.28432314]
["bitfinex","SOLUSD",1744099242486,25.68124933,108.78,108.74,33.8303]
["bitfinex","SOLUSD",1744099243396,16.42926441,108.78,108.74,33.8303]
["bitfinex","SOLUSD",1744099246708,36.42926441,108.79,108.74,50.25956441]
["bitfinex","SOLUSD",1744099247889,16.42926441,108.78,108.74,33.8303]
["bitfinex","SOLUSD",1744099249108,20.0,108.79,108.74,33.8303]
["bitfinex","SOLUSD",1744099249313,16.42926441,108.78,108.74,33.8303]
["bitfinex","SOLUSD",1744099250310,99.02926441,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099250490,16.42926441,108.77,108.74,32.2498]
["bitfinex","SOLUSD",1744099250992,99.02926441,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099251190,82.6,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099251495,82.6,108.78,108.74,48.67906441]
["bitfinex","SOLUSD",1744099251997,82.6,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099254515,99.02926441,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099254693,16.42926441,108.77,108.74,32.2498]
["bitfinex","SOLUSD",1744099255311,82.6,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099255312,99.02926441,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099257114,82.6,108.78,108.74,32.2498]
["bitfinex","SOLUSD",1744099257317,102.6,108.81,108.75,18.37708755]
["bitfinex","SOLUSD",1744099257624,119.02926441,108.81,108.75,24.78288755]
["bitfinex","SOLUSD",1744099258209,119.02926441,108.81,108.77,0.28432314]
["bitfinex","SOLUSD",1744099258210,99.02926441,108.81,108.77,0.28432314]
["bitfinex","SOLUSD",1744099258509,82.6,108.81,108.77,0.28432314]
["bitfinex","SOLUSD",1744099259518,82.6,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744099259688,99.02926441,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744099260011,99.02926441,108.81,108.78,32.1749]
["bitfinex","SOLUSD",1744099260913,99.02926441,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744099261110,16.42926441,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744099261312,20.0,108.79,108.75,9.1954]
["bitfinex","SOLUSD",1744099261508,20.0,108.79,108.74,0.063]
["bitfinex","SOLUSD",1744099261509,16.42926441,108.76,108.74,0.063]
["bitfinex","SOLUSD",1744099262002,16.42926441,108.77,108.74,0.063]
["bitfinex","SOLUSD",1744099262208,16.42926441,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744099263396,45.68778728,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744099263812,20.0,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744099264013,108.28778728,108.76,108.74,0.063]
["bitfinex","SOLUSD",1744099264318,82.6,108.76,108.74,0.063]
["bitfinex","SOLUSD",1744099265706,82.6,108.76,108.74,0.34732314]
["bitfinex","SOLUSD",1744099265911,33.94778728,108.78,108.74,0.34732314]
["bitfinex","SOLUSD",1744099267116,82.6,108.81,108.76,0.28432314]
["bitfinex","SOLUSD",1744099267418,108.28778728,108.81,108.77,32.1779]
["bitfinex","SOLUSD",1744099267600,82.6,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744099268116,0.03,108.83,108.8,0.28432314]
["bitfinex","SOLUSD",1744099268504,25.71778728,108.83,108.8,0.28432314]
["bitfinex","SOLUSD",1744099268737,0.03,108.83,108.8,0.28432314]
["bitfinex","SOLUSD",1744099269518,0.03,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099269519,25.71778728,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099269904,0.03,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099270598,25.71778728,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099270797,25.68778728,108.82,108.81,9.1903]
["bitfinex","SOLUSD",1744099271323,45.71778728,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744099271715,25.68778728,108.82,108.79,32.1711]
["bitfinex","SOLUSD",1744099271926,108.28778728,108.82,108.79,9.192]
["bitfinex","SOLUSD",1744099272223,25.68778728,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744099274525,25.68778728,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744099275631,25.68778728,108.8,108.75,22.9874]
["bitfinex","SOLUSD",1744099275924,25.68778728,108.78,108.76,9.1945]
["bitfinex","SOLUSD",1744099276128,25.68778728,108.77,108.76,9.1945]
["bitfinex","SOLUSD",1744099276421,45.68778728,108.77,108.74,9.2588]
["bitfinex","SOLUSD",1744099276629,25.68778728,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744099277005,82.6,108.76,108.74,0.063]
["bitfinex","SOLUSD",1744099277509,82.6,108.76,108.74,0.34732314]
["bitfinex","SOLUSD",1744099278397,33.94778728,108.78,108.74,0.34732314]
["bitfinex","SOLUSD",1744099278725,33.94778728,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744099278915,25.68778728,108.77,108.75,9.1954]
["bitfinex","SOLUSD",1744099279510,8.26,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744099279716,25.68778728,108.77,108.75,9.1954]
["bitfinex","SOLUSD",1744099282626,25.68778728,108.77,108.74,0.063]
["bitfinex","SOLUSD",1744099283230,90.86,108.78,108.74,0.063]
["bitfinex","SOLUSD",1744099283434,25.68778728,108.77,108.74,0.063]
["bitfinex","SOLUSD",1744099286420,45.68778728,108.77,108.74,0.063]
["bitfinex","SOLUSD",1744099288735,20.0,108.77,108.74,0.063]
["bitfinex","SOLUSD",1744099289039,45.68778728,108.77,108.74,0.063]
["bitfinex","SOLUSD",1744099290837,25.68778728,108.76,108.74,0.063]
["bitfinex","SOLUSD",1744099291256,45.68778728,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744099293939,81.79283614,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744099294140,65.90283614,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744099294317,18.933972,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744099294524,71.37557456,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744099294824,84.22005274,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744099295365,103.15402474,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744099295739,112.35272474,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744099296360,112.35272474,108.71,108.66,0.063]
["bitfinex","SOLUSD",1744099296361,21.5654,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744099296661,52.59743614,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744099298161,62.08385928,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744099298358,61.79953614,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744099298659,33.94778728,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744099299656,61.79953614,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744099299955,62.08385928,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744099300757,61.79953614,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744099301168,62.08385928,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744099301357,38.64964886,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744099301559,0.14216157,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744099301748,54.18454886,108.64,108.63,0.063]
["bitfinex","SOLUSD",1744099302059,54.18454886,108.64,108.57,32.2361]
["bitfinex","SOLUSD",1744099302060,20.0,108.6,108.57,9.2106]
["bitfinex","SOLUSD",1744099302356,25.68778728,108.58,108.57,9.2106]
["bitfinex","SOLUSD",1744099302536,25.68778728,108.59,108.57,9.2106]
["bitfinex","SOLUSD",1744099303867,25.68778728,108.58,108.56,9.2114]
["bitfinex","SOLUSD",1744099306049,25.68778728,108.57,108.54,9.2131]
["bitfinex","SOLUSD",1744099306279,25.68778728,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744099307058,82.6,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744099307343,82.6,108.57,108.54,57.93378728]
["bitfinex","SOLUSD",1744099307571,82.6,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744099308461,82.6,108.57,108.54,57.93378728]
["bitfinex","SOLUSD",1744099310971,20.0,108.58,108.54,57.93378728]
["bitfinex","SOLUSD",1744099311366,20.0,108.58,108.54,103.99968728]
["bitfinex","SOLUSD",1744099312674,33.96778728,108.59,108.56,9.2114]
["bitfinex","SOLUSD",1744099312880,8.28,108.59,108.56,32.2401]
["bitfinex","SOLUSD",1744099313853,82.6,108.61,108.57,25.68778728]
["bitfinex","SOLUSD",1744099314278,8.28,108.62,108.58,25.97211042]
["bitfinex","SOLUSD",1744099314569,82.6,108.63,108.61,25.68778728]
["bitfinex","SOLUSD",1744099314750,82.6,108.65,108.61,25.68778728]
["bitfinex","SOLUSD",1744099315253,108.28778728,108.65,108.61,25.68778728]
["bitfinex","SOLUSD",1744099315854,82.6,108.65,108.63,0.28432314]
["bitfinex","SOLUSD",1744099316259,82.6,108.65,108.63,25.97211042]
["bitfinex","SOLUSD",1744099316458,8.28,108.66,108.63,25.97211042]
["bitfinex","SOLUSD",1744099316650,8.28,108.66,108.63,0.28432314]
["bitfinex","SOLUSD",1744099316850,8.28,108.66,108.63,25.97211042]
["bitfinex","SOLUSD",1744099317079,90.88,108.69,108.64,25.68778728]
["bitfinex","SOLUSD",1744099317282,25.68778728,108.68,108.64,25.68778728]
["bitfinex","SOLUSD",1744099318177,0.03,108.67,108.65,32.2134]
["bitfinex","SOLUSD",1744099319958,0.03,108.67,108.65,23.0096]
["bitfinex","SOLUSD",1744099320992,25.71778728,108.67,108.64,9.2047]
["bitfinex","SOLUSD",1744099322060,25.68778728,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744099322387,108.31778728,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744099323082,82.63,108.67,108.63,57.90718728]
["bitfinex","SOLUSD",1744099323960,108.31778728,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744099325686,25.68778728,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744099326187,25.68778728,108.66,108.63,23.0139]
["bitfinex","SOLUSD",1744099326987,82.63,108.67,108.63,23.0139]
["bitfinex","SOLUSD",1744099326988,108.31778728,108.67,108.63,23.0139]
["bitfinex","SOLUSD",1744099327289,108.31778728,108.67,108.63,48.70168728]
["bitfinex","SOLUSD",1744099327486,82.63,108.67,108.63,48.70168728]
["bitfinex","SOLUSD",1744099327662,108.31778728,108.67,108.63,23.0139]
["bitfinex","SOLUSD",1744099328184,108.31778728,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744099328363,25.68778728,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744099328562,25.68778728,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744099328563,25.68778728,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744099328769,128.28778728,108.64,108.59,23.0213]
["bitfinex","SOLUSD",1744099328987,25.68778728,108.62,108.59,23.0213]
["bitfinex","SOLUSD",1744099329199,108.28778728,108.63,108.59,23.0213]
["bitfinex","SOLUSD",1744099329485,82.6,108.63,108.6,25.68778728]
["bitfinex","SOLUSD",1744099330065,82.6,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744099332697,82.6,108.63,108.6,32.2268]
["bitfinex","SOLUSD",1744099335208,1.586,108.66,108.61,25.97211042]
["bitfinex","SOLUSD",1744099335487,25.68778728,108.66,108.61,25.68778728]
["bitfinex","SOLUSD",1744099335697,25.68778728,108.66,108.65,10.0]
["bitfinex","SOLUSD",1744099335872,108.28778728,108.66,108.65,10.0]
["bitfinex","SOLUSD",1744099337293,136.14043614,108.66,108.65,10.0]
["bitfinex","SOLUSD",1744099337873,136.42475928,108.66,108.65,10.0]
["bitfinex","SOLUSD",1744099338073,136.42475928,108.66,108.6,9.2075]
["bitfinex","SOLUSD",1744099338074,20.0,108.63,108.6,9.2075]
["bitfinex","SOLUSD",1744099338373,25.68778728,108.62,108.6,9.2075]
["bitfinex","SOLUSD",1744099339794,25.68778728,108.63,108.59,23.0214]
["bitfinex","SOLUSD",1744099339986,8.26,108.64,108.59,23.0214]
["bitfinex","SOLUSD",1744099339987,33.94778728,108.64,108.59,48.70918728]
["bitfinex","SOLUSD",1744099340397,25.68778728,108.63,108.59,48.70918728]
["bitfinex","SOLUSD",1744099340580,25.68778728,108.63,108.59,23.0214]
["bitfinex","SOLUSD",1744099341301,33.94778728,108.64,108.59,48.70918728]
["bitfinex","SOLUSD",1744099341998,33.94778728,108.64,108.59,103.96278728]
["bitfinex","SOLUSD",1744099342200,102.6,108.65,108.61,25.68778728]
["bitfinex","SOLUSD",1744099342390,102.6,108.65,108.62,25.68778728]
["bitfinex","SOLUSD",1744099342699,8.29,108.67,108.63,25.68778728]
["bitfinex","SOLUSD",1744099343706,8.29,108.67,108.64,32.2164]
["bitfinex","SOLUSD",1744099344484,33.97778728,108.67,108.64,32.2164]
["bitfinex","SOLUSD",1744099345481,33.97778728,108.67,108.64,23.0117]
["bitfinex","SOLUSD",1744099346486,33.97778728,108.67,108.63,9.2055]
["bitfinex","SOLUSD",1744099347006,33.97778728,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744099347206,25.68778728,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744099347393,25.68778728,108.65,108.62,9.2064]
["bitfinex","SOLUSD",1744099349604,25.68778728,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744099349779,25.68778728,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744099349980,25.68778728,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744099350189,25.68778728,108.61,108.6,9.2081]
["bitfinex","SOLUSD",1744099350806,45.68778728,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744099351213,25.68778728,108.61,108.6,9.2081]
["bitfinex","SOLUSD",1744099351510,25.68778728,108.61,108.59,9.2089]
["bitfinex","SOLUSD",1744099351703,45.68778728,108.62,108.59,9.2089]
["bitfinex","SOLUSD",1744099352605,45.68778728,108.62,108.59,32.2312]
["bitfinex","SOLUSD",1744099357794,108.28778728,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744099359105,25.68778728,108.62,108.59,32.2312]
["bitfinex","SOLUSD",1744099359911,82.6,108.63,108.59,57.91898728]
["bitfinex","SOLUSD",1744099363218,82.6,108.63,108.59,103.96368728]
["bitfinex","SOLUSD",1744099366124,20.0,108.65,108.61,25.68778728]
["bitfinex","SOLUSD",1744099366304,90.86,108.66,108.62,25.68778728]
["bitfinex","SOLUSD",1744099366706,0.03,108.67,108.64,25.68778728]
["bitfinex","SOLUSD",1744099367607,0.03,108.67,108.63,0.28432314]
["bitfinex","SOLUSD",1744099367813,25.71778728,108.67,108.62,27.19718728]
["bitfinex","SOLUSD",1744099368001,25.71778728,108.67,108.62,1.5094]
["bitfinex","SOLUSD",1744099368205,25.71778728,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744099368406,25.68778728,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744099372436,25.71778728,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744099372630,108.31778728,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744099373212,82.63,108.67,108.63,57.90718728]
["bitfinex","SOLUSD",1744099374732,82.63,108.67,108.64,25.68778728]
["bitfinex","SOLUSD",1744099374733,0.03,108.67,108.64,25.68778728]
["bitfinex","SOLUSD",1744099375030,0.03,108.67,108.65,25.68778728]
["bitfinex","SOLUSD",1744099375229,0.03,108.67,108.64,25.97211042]
["bitfinex","SOLUSD",1744099377238,0.03,108.67,108.65,9.2038]
["bitfinex","SOLUSD",1744099378833,30.86002385,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744099380630,5.17223657,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744099380835,30.86002385,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744099382239,25.68778728,108.67,108.65,9.2038]
["bitfinex","SOLUSD",1744099382540,25.68778728,108.67,108.63,32.2181]
["bitfinex","SOLUSD",1744099382718,25.68778728,108.66,108.63,32.2181]
["bitfinex","SOLUSD",1744099383237,25.68778728,108.67,108.63,32.2181]
["bitfinex","SOLUSD",1744099386035,108.28778728,108.68,108.64,0.28432314]
["bitfinex","SOLUSD",1744099386339,82.6,108.68,108.65,25.68778728]
["bitfinex","SOLUSD",1744099386518,82.6,108.68,108.66,9.203]
["bitfinex","SOLUSD",1744099388640,82.6,108.68,108.65,32.2118]
["bitfinex","SOLUSD",1744099389237,82.6,108.68,108.65,9.2038]
["bitfinex","SOLUSD",1744099389444,25.68778728,108.66,108.65,9.2038]
["bitfinex","SOLUSD",1744099390944,25.68778728,108.66,108.63,32.2185]
["bitfinex","SOLUSD",1744099391324,16.46586271,108.66,108.63,32.2185]
["bitfinex","SOLUSD",1744099391624,16.46586271,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744099391829,20.0,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744099392147,16.46586271,108.61,108.6,9.2081]
["bitfinex","SOLUSD",1744099392445,16.46586271,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744099393021,102.6,108.63,108.59,23.0211]
["bitfinex","SOLUSD",1744099393221,82.6,108.63,108.59,23.0211]
["bitfinex","SOLUSD",1744099393422,82.6,108.63,108.59,48.76636413]
["bitfinex","SOLUSD",1744099394221,82.6,108.63,108.6,25.74526413]
["bitfinex","SOLUSD",1744099394422,108.34526413,108.63,108.59,23.0211]
["bitfinex","SOLUSD",1744099395146,108.34526413,108.63,108.59,32.23]
["bitfinex","SOLUSD",1744099398947,25.74526413,108.62,108.59,32.23]
["bitfinex","SOLUSD",1744099399640,25.74526413,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744099400171,25.74526413,108.6,108.58,9.2097]
["bitfinex","SOLUSD",1744099400752,25.74526413,108.59,108.57,9.2731]
["bitfinex","SOLUSD",1744099400975,25.74526413,108.58,108.57,9.2731]
["bitfinex","SOLUSD",1744099401386,108.34526413,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744099404379,142.62733613,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744099404577,20.0,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744099404885,98.65491299,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744099405072,98.93923613,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744099405268,44.39491299,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744099405454,44.67923613,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744099405860,53.89153613,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744099406061,58.61081982,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744099407580,30.46454782,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744099407783,28.26,108.56,108.54,0.063]
["bitfinex","SOLUSD",1744099407960,54.00526413,108.56,108.54,0.063]
["bitfinex","SOLUSD",1744099408159,45.74526413,108.56,108.54,0.063]
["bitfinex","SOLUSD",1744099408482,20.0,108.56,108.54,0.063]
["bitfinex","SOLUSD",1744099409074,45.74526413,108.56,108.54,0.063]
["bitfinex","SOLUSD",1744099410569,82.6,108.57,108.54,25.80826413]
["bitfinex","SOLUSD",1744099411171,25.74526413,108.6,108.55,25.74526413]
["bitfinex","SOLUSD",1744099411367,108.34526413,108.6,108.55,25.74526413]
["bitfinex","SOLUSD",1744099411580,108.34526413,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744099411784,112.99225075,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744099412190,108.34526413,108.6,108.56,32.2401]
["bitfinex","SOLUSD",1744099412374,108.34526413,108.6,108.56,57.98536413]
["bitfinex","SOLUSD",1744099412576,82.6,108.6,108.56,104.04276413]
["bitfinex","SOLUSD",1744099413372,108.34526413,108.6,108.56,104.04276413]
["bitfinex","SOLUSD",1744099414085,82.6,108.6,108.56,104.04276413]
["bitfinex","SOLUSD",1744099415076,25.74526413,108.62,108.58,1.585]
["bitfinex","SOLUSD",1744099415274,128.34526413,108.63,108.58,27.33026413]
["bitfinex","SOLUSD",1744099415479,25.74526413,108.62,108.58,1.585]
["bitfinex","SOLUSD",1744099415985,25.74526413,108.62,108.59,32.2312]
["bitfinex","SOLUSD",1744099417295,102.6,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744099417784,128.34526413,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744099418103,108.34526413,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744099418293,82.6,108.63,108.59,57.97646413]
["bitfinex","SOLUSD",1744099419292,82.6,108.63,108.59,104.02116413]
["bitfinex","SOLUSD",1744099419482,102.63,108.65,108.61,25.74526413]
["bitfinex","SOLUSD",1744099419684,102.63,108.65,108.6,0.28432314]
["bitfinex","SOLUSD",1744099419685,82.63,108.65,108.62,25.74526413]
["bitfinex","SOLUSD",1744099419875,20.0,108.67,108.64,25.74526413]
["bitfinex","SOLUSD",1744099420188,20.0,108.67,108.65,9.2038]
["bitfinex","SOLUSD",1744099420377,45.74526413,108.67,108.65,9.2038]
["bitfinex","SOLUSD",1744099420578,20.0,108.67,108.65,9.2038]
["bitfinex","SOLUSD",1744099420973,25.74526413,108.66,108.64,9.2043]
["bitfinex","SOLUSD",1744099421179,25.74526413,108.65,108.64,9.2043]
["bitfinex","SOLUSD",1744099422091,0.7984323,108.65,108.62,32.2213]
["bitfinex","SOLUSD",1744099422390,25.74526413,108.66,108.62,32.2213]
["bitfinex","SOLUSD",1744099425494,62.05506413,108.66,108.62,32.2213]
["bitfinex","SOLUSD",1744099428513,36.3098,108.66,108.62,32.2213]
["bitfinex","SOLUSD",1744099428679,36.3098,108.66,108.62,57.96656413]
["bitfinex","SOLUSD",1744099431194,36.3098,108.66,108.63,25.74526413]
["bitfinex","SOLUSD",1744099431510,56.3098,108.69,108.63,25.74526413]
["bitfinex","SOLUSD",1744099431712,86.66407283,108.69,108.64,25.74526413]
["bitfinex","SOLUSD",1744099431999,82.05506413,108.69,108.64,25.74526413]
["bitfinex","SOLUSD",1744099432204,56.3098,108.69,108.64,25.74526413]
["bitfinex","SOLUSD",1744099432507,82.05506413,108.69,108.64,25.74526413]
["bitfinex","SOLUSD",1744099433202,82.05506413,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744099433390,62.05506413,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744099433912,82.05506413,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744099434299,56.3098,108.69,108.65,32.2134]
["bitfinex","SOLUSD",1744099434506,0.03,108.7,108.66,25.74526413]
["bitfinex","SOLUSD",1744099435393,0.03,108.7,108.67,32.2075]
["bitfinex","SOLUSD",1744099436598,0.03,108.7,108.68,25.74526413]
["bitfinex","SOLUSD",1744099436899,0.03,108.71,108.69,27.56278727]
["bitfinex","SOLUSD",1744099436900,0.0001,108.71,108.69,27.56278727]
["bitfinex","SOLUSD",1744099437197,0.0001,108.71,108.7,25.74526413]
["bitfinex","SOLUSD",1744099437377,0.0001,108.71,108.7,34.94486413]
["bitfinex","SOLUSD",1744099441703,0.0001,108.71,108.7,9.1996]
["bitfinex","SOLUSD",1744099442284,25.74536413,108.71,108.69,9.2004]
["bitfinex","SOLUSD",1744099442489,25.74526413,108.7,108.67,9.2021]
["bitfinex","SOLUSD",1744099442703,25.74526413,108.68,108.67,9.2021]
["bitfinex","SOLUSD",1744099443713,25.74526413,108.68,108.65,23.0088]
["bitfinex","SOLUSD",1744099444305,45.74526413,108.68,108.64,9.2047]
["bitfinex","SOLUSD",1744099444509,25.74526413,108.67,108.64,9.2047]
["bitfinex","SOLUSD",1744099444684,25.74526413,108.67,108.64,32.2164]
["bitfinex","SOLUSD",1744099446000,56.3098,108.68,108.64,57.96166413]
["bitfinex","SOLUSD",1744099446514,36.3098,108.68,108.65,25.74526413]
["bitfinex","SOLUSD",1744099447715,82.05516413,108.71,108.66,25.74526413]
["bitfinex","SOLUSD",1744099447915,0.0001,108.71,108.68,57.94986413]
["bitfinex","SOLUSD",1744099448114,0.0001,108.71,108.69,25.74526413]
["bitfinex","SOLUSD",1744099449705,0.0001,108.71,108.7,26.02958727]
["bitfinex","SOLUSD",1744099450117,0.0001,108.71,108.7,35.22918727]
["bitfinex","SOLUSD",1744099450413,0.0001,108.71,108.7,9.1996]
["bitfinex","SOLUSD",1744099450618,0.0001,108.71,108.7,34.94486413]
["bitfinex","SOLUSD",1744099450819,0.0001,108.71,108.7,35.22918727]
["bitfinex","SOLUSD",1744099451633,0.0001,108.71,108.7,34.94486413]
["bitfinex","SOLUSD",1744099456325,0.0001,108.71,108.7,9.1996]
["bitfinex","SOLUSD",1744099456830,0.0001,108.71,108.7,34.94486413]
["bitfinex","SOLUSD",1744099457408,0.0001,108.71,108.7,53.87883613]
["bitfinex","SOLUSD",1744099457626,0.03,108.74,108.71,0.28432314]
["bitfinex","SOLUSD",1744099457803,0.03,108.74,108.72,25.74526413]
["bitfinex","SOLUSD",1744099458000,0.0001,108.74,108.73,26.02958727]
["bitfinex","SOLUSD",1744099459337,0.0001,108.74,108.73,35.22658727]
["bitfinex","SOLUSD",1744099461042,0.0001,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744099461634,0.0001,108.74,108.73,44.67923613]
["bitfinex","SOLUSD",1744099463948,0.0001,108.74,108.73,53.87623613]
["bitfinex","SOLUSD",1744099464140,0.0001,108.74,108.73,35.22658727]
["bitfinex","SOLUSD",1744099466419,0.0001,108.74,108.73,9.197]
["bitfinex","SOLUSD",1744099469950,36.3098,108.73,108.69,9.2004]
["bitfinex","SOLUSD",1744099470153,25.74526413,108.7,108.68,9.2008]
["bitfinex","SOLUSD",1744099470528,82.05506413,108.72,108.68,9.2008]
["bitfinex","SOLUSD",1744099470738,25.74526413,108.69,108.68,9.2008]
["bitfinex","SOLUSD",1744099471138,25.74526413,108.7,108.67,23.004]
["bitfinex","SOLUSD",1744099473551,36.3098,108.72,108.67,23.004]
["bitfinex","SOLUSD",1744099473755,36.3098,108.72,108.69,26.02958727]
["bitfinex","SOLUSD",1744099473951,62.05506413,108.72,108.67,48.74926413]
["bitfinex","SOLUSD",1744099474543,25.74526413,108.71,108.67,23.004]
["bitfinex","SOLUSD",1744099475355,25.74526413,108.71,108.67,48.74926413]
["bitfinex","SOLUSD",1744099475671,25.74526413,108.71,108.67,57.95136413]
["bitfinex","SOLUSD",1744099476350,62.05506413,108.72,108.67,57.95136413]
["bitfinex","SOLUSD",1744099477478,62.05506413,108.72,108.67,103.96216413]
["bitfinex","SOLUSD",1744099478458,25.74526413,108.69,108.67,9.2021]
["bitfinex","SOLUSD",1744099478670,45.74526413,108.69,108.67,9.2021]
["bitfinex","SOLUSD",1744099478874,25.74526413,108.68,108.67,9.2021]
["bitfinex","SOLUSD",1744099479985,25.74526413,108.69,108.65,32.2754]
["bitfinex","SOLUSD",1744099480546,25.74526413,108.68,108.65,9.2668]
["bitfinex","SOLUSD",1744099480757,25.74526413,108.67,108.65,9.2668]
["bitfinex","SOLUSD",1744099481361,25.74526413,108.68,108.65,9.2668]
["bitfinex","SOLUSD",1744099482271,25.74526413,108.68,108.65,0.063]
["bitfinex","SOLUSD",1744099484177,62.05506413,108.68,108.65,0.063]
["bitfinex","SOLUSD",1744099484984,45.74526413,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744099485476,72.54391299,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744099486078,72.82823613,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744099486466,44.39491299,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744099486770,53.59871299,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744099488369,25.74526413,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744099490252,30.28458386,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744099490956,39.48838386,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744099491357,30.28458386,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744099492872,39.48838386,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744099493376,58.13803272,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744099493778,46.0,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744099494000,20.0,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744099494166,45.74526413,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744099495279,25.74526413,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744099495855,25.74526413,108.61,108.59,0.063]
["bitfinex","SOLUSD",1744099496182,25.74526413,108.62,108.59,0.063]
["bitfinex","SOLUSD",1744099496481,25.74526413,108.62,108.59,32.2942]
["bitfinex","SOLUSD",1744099496680,8.26,108.63,108.59,58.03946413]
["bitfinex","SOLUSD",1744099496979,34.00526413,108.63,108.59,32.2942]
["bitfinex","SOLUSD",1744099498185,25.74526413,108.62,108.59,32.2942]
["bitfinex","SOLUSD",1744099498373,25.74526413,108.6,108.59,9.2719]
["bitfinex","SOLUSD",1744099498681,25.74526413,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744099504887,45.74526413,108.61,108.59,0.063]
["bitfinex","SOLUSD",1744099505184,25.74526413,108.62,108.59,0.063]
["bitfinex","SOLUSD",1744099505391,28.26,108.63,108.59,25.80826413]
["bitfinex","SOLUSD",1744099505984,54.00526413,108.63,108.59,25.80826413]
["bitfinex","SOLUSD",1744099506289,54.00526413,108.63,108.59,0.063]
["bitfinex","SOLUSD",1744099506464,25.74526413,108.62,108.59,0.063]
["bitfinex","SOLUSD",1744099507065,25.74526413,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744099507288,44.39491299,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744099507673,46.0,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744099507990,72.65491299,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744099508868,54.00526413,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744099509968,54.00526413,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744099509969,107.89420026,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744099510170,46.0,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744099510469,97.14363613,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744099510674,18.64964886,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744099510882,52.65491299,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744099511079,61.86801299,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744099511289,77.40004515,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744099511583,49.53729629,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744099515096,77.40004515,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744099516597,77.68436829,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744099516976,77.68436829,108.54,108.51,0.063]
["bitfinex","SOLUSD",1744099516977,18.933972,108.52,108.51,0.063]
["bitfinex","SOLUSD",1744099517292,38.64964886,108.51,108.49,0.063]
["bitfinex","SOLUSD",1744099517591,79.92694515,108.51,108.49,0.063]
["bitfinex","SOLUSD",1744099518200,79.92694515,108.51,108.48,0.063]
["bitfinex","SOLUSD",1744099518201,26.0098,108.49,108.48,0.063]
["bitfinex","SOLUSD",1744099518380,26.0098,108.49,108.43,9.2225]
["bitfinex","SOLUSD",1744099518381,20.0,108.46,108.43,9.2225]
["bitfinex","SOLUSD",1744099518774,41.27729629,108.45,108.43,9.2225]
["bitfinex","SOLUSD",1744099519996,41.27729629,108.47,108.43,73.55609629]
["bitfinex","SOLUSD",1744099520194,61.27729629,108.48,108.43,73.55609629]
["bitfinex","SOLUSD",1744099520371,41.27729629,108.47,108.43,73.55609629]
["bitfinex","SOLUSD",1744099520775,41.27729629,108.47,108.43,32.2788]
["bitfinex","SOLUSD",1744099520976,41.27729629,108.48,108.43,119.66869629]
["bitfinex","SOLUSD",1744099521595,41.27729629,108.48,108.44,41.27729629]
["bitfinex","SOLUSD",1744099522104,41.27729629,108.48,108.45,32.2728]
["bitfinex","SOLUSD",1744099522404,49.53729629,108.49,108.45,32.2728]
["bitfinex","SOLUSD",1744099525008,102.6,108.52,108.46,0.28432314]
["bitfinex","SOLUSD",1744099525305,28.26,108.52,108.48,42.80319629]
["bitfinex","SOLUSD",1744099525677,123.87729629,108.53,108.49,41.27729629]
["bitfinex","SOLUSD",1744099525996,41.27729629,108.53,108.49,41.27729629]
["bitfinex","SOLUSD",1744099526809,41.27729629,108.53,108.5,32.2579]
["bitfinex","SOLUSD",1744099527302,20.0,108.54,108.5,32.2579]
["bitfinex","SOLUSD",1744099527501,41.27729629,108.53,108.5,32.2579]
["bitfinex","SOLUSD",1744099527803,41.27729629,108.51,108.5,9.2165]
["bitfinex","SOLUSD",1744099528012,41.27729629,108.51,108.49,9.2174]
["bitfinex","SOLUSD",1744099528185,41.27729629,108.5,108.49,9.2174]
["bitfinex","SOLUSD",1744099528580,61.27729629,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744099528801,41.27729629,108.49,108.47,9.2191]
["bitfinex","SOLUSD",1744099528982,20.0,108.5,108.46,9.2199]
["bitfinex","SOLUSD",1744099528983,41.27729629,108.48,108.46,9.2199]
["bitfinex","SOLUSD",1744099529180,41.27729629,108.47,108.46,9.2199]
["bitfinex","SOLUSD",1744099530006,41.27729629,108.47,108.45,9.2204]
["bitfinex","SOLUSD",1744099530186,61.27729629,108.46,108.43,9.2225]
["bitfinex","SOLUSD",1744099530387,41.27729629,108.44,108.43,9.2225]
["bitfinex","SOLUSD",1744099531007,41.27729629,108.44,108.42,23.1203]
["bitfinex","SOLUSD",1744099531607,41.27729629,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744099531608,41.27729629,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744099531916,49.53729629,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744099532091,109.46424144,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744099532296,109.74856458,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744099532610,109.46424144,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744099532812,109.74856458,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744099533112,118.97106458,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744099533416,118.97106458,108.43,108.38,0.063]
["bitfinex","SOLUSD",1744099533417,26.29372314,108.39,108.38,0.063]
["bitfinex","SOLUSD",1744099533584,18.933972,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744099533785,20.0,108.36,108.32,9.2315]
["bitfinex","SOLUSD",1744099533986,49.53729629,108.35,108.32,9.2315]
["bitfinex","SOLUSD",1744099534185,8.26,108.35,108.32,32.3112]
["bitfinex","SOLUSD",1744099534414,20.0,108.38,108.33,41.27729629]
["bitfinex","SOLUSD",1744099534415,61.27729629,108.38,108.33,41.27729629]
["bitfinex","SOLUSD",1744099534794,41.27729629,108.37,108.33,41.27729629]
["bitfinex","SOLUSD",1744099535281,20.0,108.38,108.34,9.2302]
["bitfinex","SOLUSD",1744099535481,20.0,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744099535684,61.27729629,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744099537715,79.92694515,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744099538313,89.15364515,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744099538512,89.43796829,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744099538813,46.0,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744099538994,41.27729629,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744099539510,20.0,108.37,108.32,41.27729629]
["bitfinex","SOLUSD",1744099539810,61.27729629,108.37,108.32,41.27729629]
["bitfinex","SOLUSD",1744099540406,41.27729629,108.36,108.32,41.27729629]
["bitfinex","SOLUSD",1744099540601,41.27729629,108.36,108.31,64.35779629]
["bitfinex","SOLUSD",1744099541411,41.27729629,108.36,108.31,73.59049629]
["bitfinex","SOLUSD",1744099542202,61.27729629,108.35,108.31,32.3132]
["bitfinex","SOLUSD",1744099548422,61.27729629,108.35,108.31,73.59049629]
["bitfinex","SOLUSD",1744099548617,61.27729629,108.35,108.31,32.3132]
["bitfinex","SOLUSD",1744099548919,41.27729629,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744099549304,41.27729629,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744099550120,28.28,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1744099550420,41.27729629,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744099551502,61.27729629,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744099552230,20.0,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744099552394,41.27729629,108.34,108.3,32.3176]
["bitfinex","SOLUSD",1744099553226,41.27729629,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744099554519,41.27729629,108.34,108.3,32.3176]
["bitfinex","SOLUSD",1744099555221,41.27729629,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744099555421,41.27729629,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744099555898,41.27729629,108.32,108.28,32.3226]
["bitfinex","SOLUSD",1744099557328,22.19112487,108.32,108.28,32.3226]
["bitfinex","SOLUSD",1744099558413,20.0,108.33,108.28,54.51372487]
["bitfinex","SOLUSD",1744099558414,42.19112487,108.33,108.28,54.51372487]
["bitfinex","SOLUSD",1744099558814,20.0,108.33,108.29,22.19112487]
["bitfinex","SOLUSD",1744099559021,42.19112487,108.33,108.28,54.51372487]
["bitfinex","SOLUSD",1744099559813,22.19112487,108.32,108.28,32.3226]
["bitfinex","SOLUSD",1744099561231,22.19112487,108.31,108.28,32.3226]
["bitfinex","SOLUSD",1744099561434,22.19112487,108.32,108.28,32.3226]
["bitfinex","SOLUSD",1744099561613,22.19112487,108.32,108.28,54.51372487]
["bitfinex","SOLUSD",1744099562531,22.19112487,108.32,108.28,32.3226]
["bitfinex","SOLUSD",1744099563029,22.19112487,108.31,108.28,32.3226]
["bitfinex","SOLUSD",1744099563237,22.19112487,108.32,108.28,32.3226]
["bitfinex","SOLUSD",1744099563611,22.19112487,108.31,108.28,32.3226]
["bitfinex","SOLUSD",1744099565033,20.0,108.33,108.28,32.3226]
["bitfinex","SOLUSD",1744099565335,22.19112487,108.32,108.28,32.3226]
["bitfinex","SOLUSD",1744099565736,22.19112487,108.31,108.28,32.3226]
["bitfinex","SOLUSD",1744099566236,22.19112487,108.32,108.28,32.3226]
["bitfinex","SOLUSD",1744099567836,20.0,108.33,108.28,32.3226]
["bitfinex","SOLUSD",1744099568034,20.0,108.36,108.32,22.19112487]
["bitfinex","SOLUSD",1744099568232,8.28,108.37,108.32,22.19112487]
["bitfinex","SOLUSD",1744099568548,22.19112487,108.36,108.32,22.19112487]
["bitfinex","SOLUSD",1744099569057,22.19112487,108.36,108.31,22.19112487]
["bitfinex","SOLUSD",1744099569451,30.47112487,108.37,108.32,22.19112487]
["bitfinex","SOLUSD",1744099570326,22.19112487,108.36,108.31,54.50562487]
["bitfinex","SOLUSD",1744099570728,22.19112487,108.32,108.31,9.2327]
["bitfinex","SOLUSD",1744099570929,20.0,108.31,108.27,1.6007]
["bitfinex","SOLUSD",1744099571131,22.19112487,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744099571350,42.19112487,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744099571510,42.19112487,108.29,108.26,0.063]
["bitfinex","SOLUSD",1744099571713,22.19112487,108.28,108.26,0.063]
["bitfinex","SOLUSD",1744099572335,29.2346,108.29,108.26,0.063]
["bitfinex","SOLUSD",1744099572336,22.19112487,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744099573335,55.53945293,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744099573921,35.53945293,108.28,108.26,0.063]
["bitfinex","SOLUSD",1744099574536,43.81945293,108.29,108.26,0.063]
["bitfinex","SOLUSD",1744099574723,35.53945293,108.28,108.26,0.063]
["bitfinex","SOLUSD",1744099575530,55.53945293,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744099576244,74.18910179,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744099576433,74.47342493,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744099577215,20.0,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744099577416,82.46910179,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744099578124,118.00855472,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744099578315,135.57857786,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744099578950,64.64964886,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744099579124,100.18910179,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744099579322,100.47342493,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744099579657,100.18910179,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744099580146,81.53945293,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744099580923,20.0,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744099581129,55.53945293,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744099581756,35.53945293,108.23,108.21,0.063]
["bitfinex","SOLUSD",1744099581930,63.81945293,108.24,108.21,0.063]
["bitfinex","SOLUSD",1744099582134,35.53945293,108.25,108.21,0.063]
["bitfinex","SOLUSD",1744099582336,35.53945293,108.25,108.21,35.60245293]
["bitfinex","SOLUSD",1744099582739,35.53945293,108.25,108.21,0.063]
["bitfinex","SOLUSD",1744099583047,35.53945293,108.23,108.21,0.063]
["bitfinex","SOLUSD",1744099583424,55.53945293,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744099583824,63.81945293,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744099587555,46.0,108.18,108.17,9.3077]
["bitfinex","SOLUSD",1744099587732,89.81945293,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099587945,28.28,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099588443,63.81945293,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099588639,20.0,108.2,108.17,0.063]
["bitfinex","SOLUSD",1744099588843,55.53945293,108.2,108.17,0.063]
["bitfinex","SOLUSD",1744099589239,35.53945293,108.19,108.17,0.063]
["bitfinex","SOLUSD",1744099589439,8.28,108.22,108.17,0.063]
["bitfinex","SOLUSD",1744099589440,55.53945293,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099589639,63.81945293,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099592645,118.00855472,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099593260,91.45279604,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099593566,100.69659604,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099593945,50.54157359,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099594642,20.0,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099594843,20.0,108.19,108.17,0.063]
["bitfinex","SOLUSD",1744099595160,42.26157359,108.19,108.17,0.063]
["bitfinex","SOLUSD",1744099596368,22.26157359,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099596761,63.17279604,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099596954,63.45711918,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099597349,90.18367872,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099597552,71.24970672,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099597751,20.0,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099597980,20.0,108.17,108.12,9.2483]
["bitfinex","SOLUSD",1744099597981,20.0,108.14,108.12,9.3113]
["bitfinex","SOLUSD",1744099598277,8.28,108.15,108.12,0.063]
["bitfinex","SOLUSD",1744099598581,8.28,108.15,108.12,35.68785336]
["bitfinex","SOLUSD",1744099598875,63.90485336,108.15,108.12,0.063]
["bitfinex","SOLUSD",1744099599178,35.62485336,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744099599876,63.90485336,108.15,108.12,0.063]
["bitfinex","SOLUSD",1744099600875,35.62485336,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744099601280,35.62485336,108.16,108.12,35.68785336]
["bitfinex","SOLUSD",1744099601466,55.62485336,108.17,108.12,35.68785336]
["bitfinex","SOLUSD",1744099602279,55.62485336,108.17,108.13,32.3684]
["bitfinex","SOLUSD",1744099602577,18.64964886,108.19,108.13,32.3684]
["bitfinex","SOLUSD",1744099602578,35.62485336,108.19,108.14,43.62885336]
["bitfinex","SOLUSD",1744099602877,28.28,108.2,108.15,35.62485336]
["bitfinex","SOLUSD",1744099603083,63.90485336,108.2,108.15,35.62485336]
["bitfinex","SOLUSD",1744099603251,1.6329,108.23,108.14,8.28832314]
["bitfinex","SOLUSD",1744099603252,20.0,108.22,108.17,35.62485336]
["bitfinex","SOLUSD",1744099603454,55.62485336,108.22,108.17,35.62485336]
["bitfinex","SOLUSD",1744099604360,55.62485336,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744099604860,35.62485336,108.21,108.18,32.3534]
["bitfinex","SOLUSD",1744099605975,55.62485336,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744099606184,35.62485336,108.2,108.18,32.3534]
["bitfinex","SOLUSD",1744099606481,35.62485336,108.2,108.16,78.5851]
["bitfinex","SOLUSD",1744099606658,35.62485336,108.21,108.16,160.43775336]
["bitfinex","SOLUSD",1744099607062,8.28,108.23,108.19,35.62485336]
["bitfinex","SOLUSD",1744099607263,8.28,108.23,108.19,37.12605336]
["bitfinex","SOLUSD",1744099607681,8.28,108.23,108.2,35.62485336]
["bitfinex","SOLUSD",1744099607990,0.03,108.24,108.2,35.62485336]
["bitfinex","SOLUSD",1744099608769,0.03,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099609591,0.03,108.24,108.21,67.96925336]
["bitfinex","SOLUSD",1744099610092,0.03,108.24,108.22,35.62485336]
["bitfinex","SOLUSD",1744099610267,0.03,108.24,108.21,67.96925336]
["bitfinex","SOLUSD",1744099610678,0.03,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099610972,0.03,108.24,108.21,67.96925336]
["bitfinex","SOLUSD",1744099611576,0.03,108.24,108.23,35.62485336]
["bitfinex","SOLUSD",1744099611893,0.03,108.24,108.22,35.62485336]
["bitfinex","SOLUSD",1744099612098,0.03,108.24,108.21,67.96925336]
["bitfinex","SOLUSD",1744099612401,0.03,108.24,108.22,35.62485336]
["bitfinex","SOLUSD",1744099612904,0.03,108.24,108.23,9.2395]
["bitfinex","SOLUSD",1744099614511,8.28,108.27,108.23,67.96325336]
["bitfinex","SOLUSD",1744099614680,20.0,108.28,108.25,35.62485336]
["bitfinex","SOLUSD",1744099614880,20.0,108.28,108.26,9.237]
["bitfinex","SOLUSD",1744099617007,20.0,108.28,108.25,32.3309]
["bitfinex","SOLUSD",1744099617304,20.0,108.28,108.25,67.95575336]
["bitfinex","SOLUSD",1744099617476,0.03,108.29,108.25,114.14505336]
["bitfinex","SOLUSD",1744099618287,0.03,108.29,108.26,35.62485336]
["bitfinex","SOLUSD",1744099619186,0.03,108.29,108.27,44.86095336]
["bitfinex","SOLUSD",1744099619583,0.03,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744099620389,0.03,108.29,108.27,44.86095336]
["bitfinex","SOLUSD",1744099620595,57.28775336,108.32,108.28,35.62485336]
["bitfinex","SOLUSD",1744099620596,20.03,108.32,108.28,35.62485336]
["bitfinex","SOLUSD",1744099620906,55.62485336,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744099621106,35.62485336,108.29,108.25,23.0934]
["bitfinex","SOLUSD",1744099621484,63.94485336,108.3,108.25,58.71825336]
["bitfinex","SOLUSD",1744099621892,28.32,108.3,108.26,35.62485336]
["bitfinex","SOLUSD",1744099622516,28.32,108.3,108.25,23.0934]
["bitfinex","SOLUSD",1744099622713,28.32,108.3,108.26,35.62485336]
["bitfinex","SOLUSD",1744099623012,20.03,108.32,108.28,35.62485336]
["bitfinex","SOLUSD",1744099623212,0.03,108.32,108.29,67.94535336]
["bitfinex","SOLUSD",1744099623411,0.03,108.32,108.3,35.62485336]
["bitfinex","SOLUSD",1744099624413,0.03,108.32,108.29,33.962]
["bitfinex","SOLUSD",1744099624619,0.03,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744099625015,0.03,108.32,108.29,67.94535336]
["bitfinex","SOLUSD",1744099625188,0.03,108.32,108.31,9.2327]
["bitfinex","SOLUSD",1744099625997,20.0,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744099625998,0.03,108.35,108.31,68.2236765]
["bitfinex","SOLUSD",1744099626211,0.03,108.35,108.32,35.62485336]
["bitfinex","SOLUSD",1744099626607,35.65485336,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1744099626821,55.62485336,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744099627121,55.62485336,108.34,108.3,23.0828]
["bitfinex","SOLUSD",1744099627317,55.62485336,108.34,108.3,67.94125336]
["bitfinex","SOLUSD",1744099627523,35.65485336,108.35,108.3,67.94125336]
["bitfinex","SOLUSD",1744099628015,0.03,108.35,108.3,67.94125336]
["bitfinex","SOLUSD",1744099628198,0.03,108.35,108.32,35.62485336]
["bitfinex","SOLUSD",1744099628391,0.03,108.35,108.33,35.62485336]
["bitfinex","SOLUSD",1744099628906,0.03,108.35,108.32,35.62485336]
["bitfinex","SOLUSD",1744099629309,0.03,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744099629617,0.03,108.35,108.32,67.93645336]
["bitfinex","SOLUSD",1744099629820,0.03,108.35,108.33,35.62485336]
["bitfinex","SOLUSD",1744099629995,0.03,108.35,108.32,67.93645336]
["bitfinex","SOLUSD",1744099630416,35.62485336,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744099631136,35.65485336,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744099631418,22.21030239,108.35,108.3,45.26310239]
["bitfinex","SOLUSD",1744099631817,22.18030239,108.34,108.29,31.41470239]
["bitfinex","SOLUSD",1744099631995,42.18030239,108.34,108.29,31.41470239]
["bitfinex","SOLUSD",1744099632192,42.18030239,108.34,108.29,54.50080239]
["bitfinex","SOLUSD",1744099632828,22.18030239,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744099633127,22.18030239,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744099633417,22.18030239,108.31,108.27,32.3253]
["bitfinex","SOLUSD",1744099633628,22.18030239,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744099633832,42.18030239,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744099634007,22.18030239,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744099634329,20.0,108.27,108.23,9.2395]
["bitfinex","SOLUSD",1744099634515,22.18030239,108.24,108.21,23.102]
["bitfinex","SOLUSD",1744099634830,22.18030239,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744099635131,22.18030239,108.23,108.2,9.3051]
["bitfinex","SOLUSD",1744099635433,35.56905534,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099636431,55.56905534,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099636728,35.56905534,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099637098,35.56905534,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099637442,55.56905534,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099637729,35.56905534,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099638133,55.56905534,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099640008,55.56905534,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099640906,35.56905534,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099641101,55.56905534,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099641332,35.56905534,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099641514,35.56905534,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099642327,55.56905534,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099643032,43.96905534,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099646328,55.56905534,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099649013,74.2187042,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099649326,85.1090042,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099649905,89.65661344,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099650540,80.41541344,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099650728,55.56905534,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099651040,20.0,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099653141,20.0,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744099653451,55.56905534,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744099653619,20.0,108.24,108.2,35.63205534]
["bitfinex","SOLUSD",1744099653820,55.56905534,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099654022,20.0,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099654713,20.0,108.24,108.21,67.91345534]
["bitfinex","SOLUSD",1744099655117,20.0,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099655531,35.56905534,108.25,108.21,32.3444]
["bitfinex","SOLUSD",1744099657246,34.4516,108.26,108.21,32.3444]
["bitfinex","SOLUSD",1744099657439,22.22274078,108.25,108.21,32.3444]
["bitfinex","SOLUSD",1744099659646,34.4516,108.26,108.21,32.3444]
["bitfinex","SOLUSD",1744099659968,50.62274078,108.26,108.21,54.56714078]
["bitfinex","SOLUSD",1744099660762,28.4,108.26,108.22,22.22274078]
["bitfinex","SOLUSD",1744099661338,50.62274078,108.26,108.22,22.22274078]
["bitfinex","SOLUSD",1744099661533,50.62274078,108.26,108.21,54.56714078]
["bitfinex","SOLUSD",1744099661763,22.22274078,108.25,108.21,54.56714078]
["bitfinex","SOLUSD",1744099662367,50.62274078,108.26,108.21,54.56714078]
["bitfinex","SOLUSD",1744099665979,42.22274078,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744099667062,42.22274078,108.24,108.2,23.1675]
["bitfinex","SOLUSD",1744099667063,22.22274078,108.23,108.2,9.3051]
["bitfinex","SOLUSD",1744099667456,42.22274078,108.22,108.2,9.3051]
["bitfinex","SOLUSD",1744099668579,42.22274078,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099669075,22.22274078,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099669267,42.22274078,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744099669452,20.0,108.24,108.2,22.28574078]
["bitfinex","SOLUSD",1744099670378,22.22274078,108.25,108.2,22.28574078]
["bitfinex","SOLUSD",1744099670779,22.22274078,108.25,108.21,32.3444]
["bitfinex","SOLUSD",1744099679380,22.22274078,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099679582,22.22274078,108.24,108.21,23.1032]
["bitfinex","SOLUSD",1744099680082,22.22274078,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744099680083,22.22274078,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099680387,22.22274078,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099680584,42.22274078,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744099685790,42.22274078,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744099685984,20.0,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099686299,8.34,108.25,108.21,54.56714078]
["bitfinex","SOLUSD",1744099686474,8.34,108.25,108.22,22.22274078]
["bitfinex","SOLUSD",1744099687074,8.34,108.25,108.21,54.56714078]
["bitfinex","SOLUSD",1744099688377,42.22274078,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099688973,20.0,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099689399,30.56274078,108.25,108.21,32.3444]
["bitfinex","SOLUSD",1744099689888,30.56274078,108.25,108.21,22.22274078]
["bitfinex","SOLUSD",1744099690094,30.56274078,108.25,108.2,22.28574078]
["bitfinex","SOLUSD",1744099690404,22.22274078,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099690586,22.22274078,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099690972,42.22274078,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099691169,20.0,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099693593,22.22274078,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099695408,20.0,108.24,108.2,22.28574078]
["bitfinex","SOLUSD",1744099695792,20.0,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744099695981,42.22274078,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744099696188,22.22274078,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099696907,42.22274078,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744099697204,30.56274078,108.25,108.2,22.28574078]
["bitfinex","SOLUSD",1744099698200,30.56274078,108.25,108.21,32.3444]
["bitfinex","SOLUSD",1744099699312,22.22274078,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099699806,30.56274078,108.25,108.21,32.3444]
["bitfinex","SOLUSD",1744099701419,42.22274078,108.26,108.22,1.6331]
["bitfinex","SOLUSD",1744099701597,22.22274078,108.27,108.22,23.85584078]
["bitfinex","SOLUSD",1744099702406,22.22274078,108.27,108.23,32.3384]
["bitfinex","SOLUSD",1744099702712,50.50274078,108.28,108.23,54.56114078]
["bitfinex","SOLUSD",1744099702881,8.28,108.28,108.24,22.22274078]
["bitfinex","SOLUSD",1744099703084,22.22274078,108.29,108.25,22.22274078]
["bitfinex","SOLUSD",1744099703611,22.22274078,108.29,108.24,22.22274078]
["bitfinex","SOLUSD",1744099703807,42.22274078,108.3,108.25,22.22274078]
["bitfinex","SOLUSD",1744099704007,20.0,108.3,108.26,22.22274078]
["bitfinex","SOLUSD",1744099704182,30.50274078,108.31,108.26,22.22274078]
["bitfinex","SOLUSD",1744099704387,8.28,108.31,108.28,9.2353]
["bitfinex","SOLUSD",1744099705095,49.67476995,108.32,108.28,32.3235]
["bitfinex","SOLUSD",1744099705793,20.0,108.32,108.28,54.54624078]
["bitfinex","SOLUSD",1744099706000,20.0,108.34,108.3,22.22274078]
["bitfinex","SOLUSD",1744099706213,20.0,108.34,108.31,22.22274078]
["bitfinex","SOLUSD",1744099706410,0.03,108.35,108.31,22.22274078]
["bitfinex","SOLUSD",1744099706619,22.25274078,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744099706788,0.03,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744099706993,0.03,108.35,108.32,54.53434078]
["bitfinex","SOLUSD",1744099708505,0.03,108.35,108.33,23.74134078]
["bitfinex","SOLUSD",1744099708811,0.0001,108.35,108.34,22.50706392]
["bitfinex","SOLUSD",1744099708994,0.03,108.37,108.35,0.28432314]
["bitfinex","SOLUSD",1744099708995,0.0001,108.37,108.35,0.28432314]
["bitfinex","SOLUSD",1744099709194,0.0001,108.37,108.36,22.22274078]
["bitfinex","SOLUSD",1744099709724,0.0001,108.37,108.36,22.36490235]
["bitfinex","SOLUSD",1744099709908,0.0001,108.37,108.35,22.22274078]
["bitfinex","SOLUSD",1744099710104,0.0001,108.37,108.34,22.22274078]
["bitfinex","SOLUSD",1744099710313,0.0001,108.37,108.33,23.74134078]
["bitfinex","SOLUSD",1744099710803,0.0001,108.37,108.34,31.45294078]
["bitfinex","SOLUSD",1744099711418,0.0001,108.37,108.34,54.52844078]
["bitfinex","SOLUSD",1744099711628,0.0001,108.37,108.35,22.22274078]
["bitfinex","SOLUSD",1744099711999,0.0001,108.37,108.36,22.22274078]
["bitfinex","SOLUSD",1744099712826,0.0001,108.37,108.36,9.2284]
["bitfinex","SOLUSD",1744099713609,0.0001,108.37,108.36,31.73546392]
["bitfinex","SOLUSD",1744099714197,0.03,108.38,108.37,18.933972]
["bitfinex","SOLUSD",1744099714198,0.0001,108.38,108.37,18.933972]
["bitfinex","SOLUSD",1744099714517,0.0001,108.38,108.37,41.15671278]
["bitfinex","SOLUSD",1744099714904,0.0001,108.38,108.37,31.73466392]
["bitfinex","SOLUSD",1744099715418,0.0001,108.38,108.37,9.2276]
["bitfinex","SOLUSD",1744099716426,0.0001,108.38,108.37,31.73466392]
["bitfinex","SOLUSD",1744099717196,0.0001,108.38,108.37,9.51192314]
["bitfinex","SOLUSD",1744099718526,0.0001,108.38,108.37,31.73466392]
["bitfinex","SOLUSD",1744099718701,0.0001,108.38,108.37,9.51192314]
["bitfinex","SOLUSD",1744099719506,0.0001,108.38,108.36,9.2281]
["bitfinex","SOLUSD",1744099721301,22.22284078,108.38,108.35,9.2293]
["bitfinex","SOLUSD",1744099722598,22.22284078,108.38,108.34,9.2302]
["bitfinex","SOLUSD",1744099722802,22.22284078,108.38,108.34,31.45294078]
["bitfinex","SOLUSD",1744099723003,22.22284078,108.38,108.34,9.2302]
["bitfinex","SOLUSD",1744099724813,0.0001,108.38,108.34,9.2302]
["bitfinex","SOLUSD",1744099725128,0.0001,108.38,108.36,22.22274078]
["bitfinex","SOLUSD",1744099725320,0.0001,108.38,108.37,22.50706392]
["bitfinex","SOLUSD",1744099725927,0.0001,108.38,108.36,22.22274078]
["bitfinex","SOLUSD",1744099728151,0.0001,108.38,108.37,9.2276]
["bitfinex","SOLUSD",1744099729146,0.0001,108.38,108.36,9.2282]
["bitfinex","SOLUSD",1744099729340,22.22274078,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744099729738,22.22284078,108.38,108.34,9.2302]
["bitfinex","SOLUSD",1744099730057,22.22284078,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744099733457,22.22274078,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744099733632,42.22274078,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744099734437,42.22274078,108.37,108.33,32.3078]
["bitfinex","SOLUSD",1744099737458,48.22274078,108.34,108.31,0.063]
["bitfinex","SOLUSD",1744099737664,22.22274078,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744099737981,46.0,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099738167,86.87238964,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099738645,96.10508964,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099739249,86.87238964,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099740269,26.0,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099740454,28.28,108.33,108.3,0.063]
["bitfinex","SOLUSD",1744099740642,22.22274078,108.32,108.3,0.063]
["bitfinex","SOLUSD",1744099740842,22.22274078,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099741363,42.22274078,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099742757,83.37945356,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099742962,61.15671278,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099743564,70.38941278,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099743861,60.87238964,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099744058,42.22274078,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099744258,28.28,108.33,108.3,0.063]
["bitfinex","SOLUSD",1744099744464,22.22274078,108.32,108.3,0.063]
["bitfinex","SOLUSD",1744099744967,22.22274078,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099745146,22.22274078,108.32,108.3,0.063]
["bitfinex","SOLUSD",1744099745346,28.28,108.33,108.3,0.063]
["bitfinex","SOLUSD",1744099745347,22.22274078,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099745550,42.22274078,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099745759,60.87238964,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099746261,70.10508964,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099747766,92.61215356,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099748264,70.38941278,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744099749873,20.0,108.27,108.25,0.063]
["bitfinex","SOLUSD",1744099750072,22.22274078,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744099750447,22.22274078,108.26,108.24,0.063]
["bitfinex","SOLUSD",1744099750448,20.0,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099750777,83.37945356,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099751068,61.15671278,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099751872,42.22274078,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099753754,22.22274078,108.26,108.24,0.063]
["bitfinex","SOLUSD",1744099753960,28.28,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744099754162,50.50274078,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744099755158,42.22274078,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099756071,22.22274078,108.26,108.24,0.063]
["bitfinex","SOLUSD",1744099757377,50.50274078,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744099757679,30.50274078,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744099757864,50.50274078,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744099758872,22.22274078,108.26,108.24,0.063]
["bitfinex","SOLUSD",1744099759051,28.28,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744099759052,68.22274078,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099760450,77.46054078,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099760878,96.11018964,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099761378,68.22274078,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099761582,20.0,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744099761767,22.22274078,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099761965,42.22274078,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099762459,60.87238964,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744099762653,46.0,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099762955,8.36,108.23,108.2,0.063]
["bitfinex","SOLUSD",1744099763162,28.36,108.26,108.21,0.28432314]
["bitfinex","SOLUSD",1744099763356,22.22274078,108.25,108.21,0.28432314]
["bitfinex","SOLUSD",1744099763555,28.36,108.26,108.21,22.50706392]
["bitfinex","SOLUSD",1744099763758,8.36,108.26,108.22,22.22274078]
["bitfinex","SOLUSD",1744099764068,50.58274078,108.26,108.21,23.85794078]
["bitfinex","SOLUSD",1744099764380,28.36,108.26,108.22,22.22274078]
["bitfinex","SOLUSD",1744099764580,28.36,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744099765263,8.36,108.26,108.23,32.3384]
["bitfinex","SOLUSD",1744099766186,20.0,108.22,108.2,0.063]
["bitfinex","SOLUSD",1744099766481,46.0,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099766680,68.22274078,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099767659,77.46484078,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099767866,96.11448964,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099769287,109.49605563,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099769780,81.60430677,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099770187,90.84640677,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099770359,81.60430677,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099770889,90.84640677,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099771381,81.60430677,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099771578,90.84640677,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099772085,109.49605563,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099772306,90.84640677,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099773073,109.49605563,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099773267,20.0,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099773468,20.0,108.22,108.19,0.063]
["bitfinex","SOLUSD",1744099773680,55.60430677,108.22,108.19,0.063]
["bitfinex","SOLUSD",1744099774387,20.0,108.24,108.2,1.6006]
["bitfinex","SOLUSD",1744099774689,35.60430677,108.23,108.2,1.6006]
["bitfinex","SOLUSD",1744099775066,35.60430677,108.22,108.19,0.063]
["bitfinex","SOLUSD",1744099775500,35.60430677,108.23,108.19,0.34732314]
["bitfinex","SOLUSD",1744099775680,35.60430677,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744099775880,20.0,108.24,108.2,32.3474]
["bitfinex","SOLUSD",1744099775881,55.60430677,108.24,108.2,32.3474]
["bitfinex","SOLUSD",1744099776075,35.60430677,108.24,108.2,32.3474]
["bitfinex","SOLUSD",1744099777594,43.96430677,108.25,108.2,67.95170677]
["bitfinex","SOLUSD",1744099777769,43.96430677,108.25,108.21,0.28432314]
["bitfinex","SOLUSD",1744099778793,35.60430677,108.25,108.21,0.28432314]
["bitfinex","SOLUSD",1744099779989,8.36,108.27,108.22,9.2404]
["bitfinex","SOLUSD",1744099780177,35.60430677,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1744099781410,35.60430677,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744099781986,35.60430677,108.23,108.2,9.38426157]
["bitfinex","SOLUSD",1744099782177,35.60430677,108.23,108.19,9.3055]
["bitfinex","SOLUSD",1744099782500,35.60430677,108.22,108.19,9.3055]
["bitfinex","SOLUSD",1744099783298,20.0,108.24,108.19,9.3055]
["bitfinex","SOLUSD",1744099783496,35.60430677,108.22,108.19,9.3055]
["bitfinex","SOLUSD",1744099783698,35.60430677,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744099784693,35.60430677,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099784871,55.60430677,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099785074,74.25395563,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099786100,83.49605563,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744099786292,26.0,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099786477,61.60430677,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099789581,26.0,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099789780,61.60430677,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099790188,26.0,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099790389,61.60430677,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099793312,48.25586543,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099794307,22.25586543,108.18,108.16,0.063]
["bitfinex","SOLUSD",1744099794709,22.25586543,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099799303,29.2439,108.18,108.16,0.063]
["bitfinex","SOLUSD",1744099799304,20.0,108.18,108.16,0.063]
["bitfinex","SOLUSD",1744099799487,22.25586543,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099800114,20.0,108.18,108.16,0.063]
["bitfinex","SOLUSD",1744099800490,42.25586543,108.18,108.16,0.063]
["bitfinex","SOLUSD",1744099801393,20.0,108.18,108.16,0.063]
["bitfinex","SOLUSD",1744099801704,42.25586543,108.18,108.16,0.063]
["bitfinex","SOLUSD",1744099802226,22.25586543,108.19,108.16,0.063]
["bitfinex","SOLUSD",1744099802397,22.25586543,108.2,108.16,34.0201]
["bitfinex","SOLUSD",1744099802590,50.65586543,108.21,108.17,0.28432314]
["bitfinex","SOLUSD",1744099803020,30.65586543,108.21,108.17,0.28432314]
["bitfinex","SOLUSD",1744099803325,8.43,108.24,108.19,0.28432314]
["bitfinex","SOLUSD",1744099803503,35.5689229,108.22,108.19,0.28432314]
["bitfinex","SOLUSD",1744099803815,35.5689229,108.23,108.18,35.5689229]
["bitfinex","SOLUSD",1744099803994,35.5689229,108.23,108.19,0.28432314]
["bitfinex","SOLUSD",1744099804206,35.5689229,108.22,108.19,0.28432314]
["bitfinex","SOLUSD",1744099804518,35.5689229,108.22,108.2,9.2421]
["bitfinex","SOLUSD",1744099805195,17.6689,108.24,108.2,9.2421]
["bitfinex","SOLUSD",1744099805399,8.43,108.24,108.2,9.2421]
["bitfinex","SOLUSD",1744099805710,35.5689229,108.22,108.2,9.2421]
["bitfinex","SOLUSD",1744099806132,35.5689229,108.21,108.2,9.2421]
["bitfinex","SOLUSD",1744099806490,35.5689229,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744099807326,35.5689229,108.21,108.18,32.3534]
["bitfinex","SOLUSD",1744099807994,20.0,108.23,108.18,32.3534]
["bitfinex","SOLUSD",1744099808201,35.5689229,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744099809013,35.5689229,108.2,108.18,9.2438]
["bitfinex","SOLUSD",1744099809508,35.5689229,108.22,108.18,9.2438]
["bitfinex","SOLUSD",1744099809715,35.5689229,108.23,108.18,67.9223229]
["bitfinex","SOLUSD",1744099810219,35.5689229,108.22,108.18,67.9223229]
["bitfinex","SOLUSD",1744099810387,35.5689229,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744099810814,35.5689229,108.23,108.18,32.3534]
["bitfinex","SOLUSD",1744099811006,35.5689229,108.23,108.18,67.9223229]
["bitfinex","SOLUSD",1744099811416,35.5689229,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744099811818,43.9989229,108.24,108.19,35.85324604]
["bitfinex","SOLUSD",1744099811995,35.5989229,108.24,108.2,1.6618]
["bitfinex","SOLUSD",1744099812189,0.03,108.24,108.21,6.61202314]
["bitfinex","SOLUSD",1744099812889,0.03,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744099813290,0.03,108.24,108.23,0.28432314]
["bitfinex","SOLUSD",1744099814217,0.03,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744099814419,35.5989229,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744099815812,0.03,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744099816213,0.03,108.24,108.23,0.28432314]
["bitfinex","SOLUSD",1744099816697,0.03,108.24,108.23,35.85324604]
["bitfinex","SOLUSD",1744099816898,0.03,108.24,108.23,9.52382314]
["bitfinex","SOLUSD",1744099817618,35.5989229,108.28,108.23,86.8412949]
["bitfinex","SOLUSD",1744099817821,35.5989229,108.28,108.23,93.0365949]
["bitfinex","SOLUSD",1744099818116,35.5689229,108.27,108.23,93.0365949]
["bitfinex","SOLUSD",1744099818298,35.5989229,108.28,108.23,93.0365949]
["bitfinex","SOLUSD",1744099818498,35.5989229,108.28,108.23,103.665572]
["bitfinex","SOLUSD",1744099818699,35.5989229,108.28,108.23,139.2344949]
["bitfinex","SOLUSD",1744099819119,35.5989229,108.28,108.25,32.61672314]
["bitfinex","SOLUSD",1744099819518,35.5989229,108.28,108.25,9.52212314]
["bitfinex","SOLUSD",1744099819707,35.5689229,108.27,108.25,9.2378]
["bitfinex","SOLUSD",1744099820313,35.5689229,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1744099822732,35.5689229,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744099823123,35.5689229,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1744099823309,35.5689229,108.24,108.21,32.3436]
["bitfinex","SOLUSD",1744099823837,35.5689229,108.25,108.21,32.3436]
["bitfinex","SOLUSD",1744099824212,35.5689229,108.24,108.21,32.3436]
["bitfinex","SOLUSD",1744099824720,35.5689229,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744099825298,22.22412097,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744099827119,22.22412097,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744099828007,22.22412097,108.25,108.21,32.3444]
["bitfinex","SOLUSD",1744099829332,22.22412097,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744099829926,22.22412097,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744099830715,22.22412097,108.22,108.21,9.2412]
["bitfinex","SOLUSD",1744099831130,22.22412097,108.22,108.17,30.8171]
["bitfinex","SOLUSD",1744099831420,20.0,108.23,108.17,10.7875]
["bitfinex","SOLUSD",1744099831421,22.22412097,108.19,108.17,10.7875]
["bitfinex","SOLUSD",1744099831724,22.22412097,108.18,108.16,0.063]
["bitfinex","SOLUSD",1744099831917,22.22412097,108.17,108.16,9.3085]
["bitfinex","SOLUSD",1744099832129,22.22412097,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099833736,51.46882097,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099833919,42.22412097,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099834446,46.75633984,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099834839,42.22412097,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099836626,152.71846983,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099837837,124.82412097,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099839133,134.06882097,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099839324,124.82412097,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099840923,64.64964886,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744099841131,64.64964886,108.15,108.12,0.063]
["bitfinex","SOLUSD",1744099841132,20.0,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744099841332,60.87376983,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744099841950,18.64964886,108.12,108.07,9.2532]
["bitfinex","SOLUSD",1744099842248,18.64964886,108.12,108.05,0.063]
["bitfinex","SOLUSD",1744099842249,20.0,108.09,108.05,0.063]
["bitfinex","SOLUSD",1744099842426,44.44824194,108.06,108.01,9.2577]
["bitfinex","SOLUSD",1744099842623,22.22412097,108.02,108.01,9.2577]
["bitfinex","SOLUSD",1744099842840,22.22412097,108.02,108.0,48.02962479]
["bitfinex","SOLUSD",1744099842841,22.22412097,108.02,108.0,57.28842479]
["bitfinex","SOLUSD",1744099843065,20.0,108.05,108.0,57.28842479]
["bitfinex","SOLUSD",1744099843236,82.6,108.06,108.0,80.43652479]
["bitfinex","SOLUSD",1744099843425,22.22412097,108.04,108.0,80.43652479]
["bitfinex","SOLUSD",1744099843625,22.22412097,108.02,108.0,57.28842479]
["bitfinex","SOLUSD",1744099843825,22.22412097,108.01,108.0,57.28842479]
["bitfinex","SOLUSD",1744099844238,42.22412097,108.01,108.0,48.02962479]
["bitfinex","SOLUSD",1744099844433,20.0,108.03,108.0,14.2592]
["bitfinex","SOLUSD",1744099844739,22.22412097,108.01,108.0,14.2592]
["bitfinex","SOLUSD",1744099844960,20.0,108.03,108.0,14.2592]
["bitfinex","SOLUSD",1744099845123,22.22412097,108.04,108.0,37.4073]
["bitfinex","SOLUSD",1744099845323,35.68988132,108.04,108.0,37.4073]
["bitfinex","SOLUSD",1744099845633,35.68988132,108.02,108.0,37.4073]
["bitfinex","SOLUSD",1744099845933,20.0,108.05,108.0,37.4073]
["bitfinex","SOLUSD",1744099845934,35.68988132,108.03,108.0,37.4073]
["bitfinex","SOLUSD",1744099846629,35.68988132,108.04,108.0,37.4073]
["bitfinex","SOLUSD",1744099847231,35.68988132,108.05,108.0,119.39338132]
["bitfinex","SOLUSD",1744099847948,35.68988132,108.05,108.01,0.28432314]
["bitfinex","SOLUSD",1744099848252,35.68988132,108.06,108.02,32.4013]
["bitfinex","SOLUSD",1744099848451,35.68988132,108.06,108.02,38.997]
["bitfinex","SOLUSD",1744099850240,55.68988132,108.07,108.02,74.68688132]
["bitfinex","SOLUSD",1744099850440,35.68988132,108.06,108.02,38.997]
["bitfinex","SOLUSD",1744099851936,35.68988132,108.07,108.02,74.68688132]
["bitfinex","SOLUSD",1744099852136,35.68988132,108.07,108.02,111.71708132]
["bitfinex","SOLUSD",1744099852849,35.68988132,108.07,108.03,1.5015]
["bitfinex","SOLUSD",1744099853459,8.36,108.09,108.04,0.28432314]
["bitfinex","SOLUSD",1744099853763,44.04988132,108.09,108.04,35.68988132]
["bitfinex","SOLUSD",1744099854160,35.68988132,108.09,108.05,32.3923]
["bitfinex","SOLUSD",1744099854959,35.68988132,108.1,108.06,0.28432314]
["bitfinex","SOLUSD",1744099855140,35.71988132,108.11,108.06,35.97420446]
["bitfinex","SOLUSD",1744099855344,0.03,108.11,108.07,35.68988132]
["bitfinex","SOLUSD",1744099855553,0.03,108.11,108.08,42.28558132]
["bitfinex","SOLUSD",1744099855953,0.03,108.11,108.08,6.5957]
["bitfinex","SOLUSD",1744099856564,0.03,108.11,108.09,9.2515]
["bitfinex","SOLUSD",1744099857567,0.03,108.11,108.09,46.59878132]
["bitfinex","SOLUSD",1744099857875,28.4,108.15,108.09,46.59878132]
["bitfinex","SOLUSD",1744099857876,28.4,108.15,108.09,115.98528132]
["bitfinex","SOLUSD",1744099858065,35.68988132,108.14,108.09,115.98528132]
["bitfinex","SOLUSD",1744099861743,28.4,108.15,108.09,115.98528132]
["bitfinex","SOLUSD",1744099861944,64.08988132,108.15,108.1,35.68988132]
["bitfinex","SOLUSD",1744099862967,35.68988132,108.14,108.1,0.28432314]
["bitfinex","SOLUSD",1744099864964,35.68988132,108.14,108.11,32.3743]
["bitfinex","SOLUSD",1744099865354,22.26444357,108.14,108.11,32.3743]
["bitfinex","SOLUSD",1744099865581,28.4,108.15,108.11,32.3743]
["bitfinex","SOLUSD",1744099865766,8.4,108.15,108.11,32.3743]
["bitfinex","SOLUSD",1744099865972,22.26444357,108.15,108.11,32.3743]
["bitfinex","SOLUSD",1744099866270,22.26444357,108.16,108.11,54.63874357]
["bitfinex","SOLUSD",1744099866569,22.26444357,108.16,108.11,32.3743]
["bitfinex","SOLUSD",1744099866773,22.26444357,108.15,108.11,32.3743]
["bitfinex","SOLUSD",1744099867358,22.26444357,108.16,108.11,54.63874357]
["bitfinex","SOLUSD",1744099867869,20.03,108.17,108.11,54.63874357]
["bitfinex","SOLUSD",1744099868054,0.03,108.17,108.12,22.54876671]
["bitfinex","SOLUSD",1744099868258,22.29444357,108.17,108.12,22.54876671]
["bitfinex","SOLUSD",1744099869067,22.29444357,108.17,108.13,32.3684]
["bitfinex","SOLUSD",1744099870668,0.03,108.17,108.13,54.63284357]
["bitfinex","SOLUSD",1744099871170,22.29444357,108.17,108.13,32.3684]
["bitfinex","SOLUSD",1744099871545,0.03,108.17,108.14,0.28432314]
["bitfinex","SOLUSD",1744099871749,22.29444357,108.17,108.14,0.28432314]
["bitfinex","SOLUSD",1744099872470,22.29444357,108.17,108.13,32.3684]
["bitfinex","SOLUSD",1744099872770,22.29444357,108.17,108.14,0.28432314]
["bitfinex","SOLUSD",1744099872771,0.03,108.17,108.14,0.28432314]
["bitfinex","SOLUSD",1744099872960,0.03,108.2,108.16,22.54876671]
["bitfinex","SOLUSD",1744099873163,0.03,108.2,108.19,9.2429]
["bitfinex","SOLUSD",1744099873468,0.03,108.2,108.18,9.2434]
["bitfinex","SOLUSD",1744099873469,22.29444357,108.2,108.18,9.2434]
["bitfinex","SOLUSD",1744099873654,22.26444357,108.19,108.18,9.2434]
["bitfinex","SOLUSD",1744099874357,22.26444357,108.19,108.17,9.2442]
["bitfinex","SOLUSD",1744099875178,22.26444357,108.19,108.16,32.3584]
["bitfinex","SOLUSD",1744099876177,42.26444357,108.17,108.12,1.608]
["bitfinex","SOLUSD",1744099876376,22.26444357,108.15,108.13,9.2481]
["bitfinex","SOLUSD",1744099877286,22.26444357,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1744099877665,22.26444357,108.18,108.15,32.3624]
["bitfinex","SOLUSD",1744099878278,22.26444357,108.17,108.15,9.2464]
["bitfinex","SOLUSD",1744099878473,22.26444357,108.16,108.14,9.2467]
["bitfinex","SOLUSD",1744099879360,22.26444357,108.16,108.13,9.2481]
["bitfinex","SOLUSD",1744099879770,22.26444357,108.15,108.13,9.2481]
["bitfinex","SOLUSD",1744099879974,22.26444357,108.15,108.12,9.2485]
["bitfinex","SOLUSD",1744099880170,29.2447,108.17,108.12,9.2485]
["bitfinex","SOLUSD",1744099880171,22.26444357,108.14,108.12,9.2485]
["bitfinex","SOLUSD",1744099880682,22.26444357,108.15,108.12,9.2485]
["bitfinex","SOLUSD",1744099881278,22.26444357,108.15,108.11,32.3731]
["bitfinex","SOLUSD",1744099883378,22.26444357,108.12,108.09,24.7358]
["bitfinex","SOLUSD",1744099883579,22.26444357,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744099883879,20.0,108.12,108.07,54.65074357]
["bitfinex","SOLUSD",1744099884082,82.6,108.14,108.08,22.26444357]
["bitfinex","SOLUSD",1744099884376,42.26444357,108.16,108.11,23.87244357]
["bitfinex","SOLUSD",1744099885283,42.26444357,108.16,108.12,9.2489]
["bitfinex","SOLUSD",1744099885459,22.26444357,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744099885660,42.26444357,108.16,108.12,9.2489]
["bitfinex","SOLUSD",1744099885860,9.2439,108.18,108.12,9.2489]
["bitfinex","SOLUSD",1744099885861,20.0,108.18,108.12,54.63574357]
["bitfinex","SOLUSD",1744099886168,42.26444357,108.18,108.13,22.26444357]
["bitfinex","SOLUSD",1744099886369,22.26444357,108.17,108.12,32.3713]
["bitfinex","SOLUSD",1744099886562,22.26444357,108.17,108.12,54.63574357]
["bitfinex","SOLUSD",1744099886759,22.26444357,108.16,108.12,32.3713]
["bitfinex","SOLUSD",1744099887162,22.26444357,108.17,108.12,54.63574357]
["bitfinex","SOLUSD",1744099888271,22.26444357,108.17,108.12,32.3713]
["bitfinex","SOLUSD",1744099888471,22.26444357,108.17,108.12,54.63574357]
["bitfinex","SOLUSD",1744099890372,22.26444357,108.17,108.13,22.26444357]
["bitfinex","SOLUSD",1744099890983,90.98,108.19,108.14,22.54876671]
["bitfinex","SOLUSD",1744099890984,8.38,108.19,108.14,22.54876671]
["bitfinex","SOLUSD",1744099891182,22.26444357,108.19,108.14,22.54876671]
["bitfinex","SOLUSD",1744099891387,22.26444357,108.18,108.13,23.81584357]
["bitfinex","SOLUSD",1744099891588,22.26444357,108.18,108.13,1.5514]
["bitfinex","SOLUSD",1744099891788,22.26444357,108.18,108.13,23.81584357]
["bitfinex","SOLUSD",1744099891983,22.26444357,108.18,108.14,9.2472]
["bitfinex","SOLUSD",1744099892177,22.26444357,108.17,108.14,9.2472]
["bitfinex","SOLUSD",1744099892964,22.26444357,108.18,108.14,32.3653]
["bitfinex","SOLUSD",1744099893567,22.26444357,108.17,108.14,32.3653]
["bitfinex","SOLUSD",1744099893984,20.03,108.2,108.14,32.3653]
["bitfinex","SOLUSD",1744099894183,22.26444357,108.19,108.14,54.62974357]
["bitfinex","SOLUSD",1744099894484,20.03,108.2,108.14,54.62974357]
["bitfinex","SOLUSD",1744099894689,22.29444357,108.2,108.15,22.54876671]
["bitfinex","SOLUSD",1744099895469,22.26444357,108.18,108.14,38.7195]
["bitfinex","SOLUSD",1744099896469,22.26444357,108.19,108.14,60.98394357]
["bitfinex","SOLUSD",1744099897091,22.26444357,108.18,108.14,38.7195]
["bitfinex","SOLUSD",1744099897291,20.03,108.2,108.14,38.7195]
["bitfinex","SOLUSD",1744099897476,22.26444357,108.18,108.14,38.7195]
["bitfinex","SOLUSD",1744099897875,22.26444357,108.19,108.14,60.98394357]
["bitfinex","SOLUSD",1744099898092,22.29444357,108.2,108.15,0.28432314]
["bitfinex","SOLUSD",1744099898290,22.29444357,108.2,108.15,22.54876671]
["bitfinex","SOLUSD",1744099898488,0.03,108.2,108.15,22.54876671]
["bitfinex","SOLUSD",1744099898679,22.29444357,108.2,108.15,22.54876671]
["bitfinex","SOLUSD",1744099899370,22.29444357,108.2,108.15,0.28432314]
["bitfinex","SOLUSD",1744099899573,22.29444357,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1744099900089,22.29444357,108.2,108.16,32.3594]
["bitfinex","SOLUSD",1744099900477,0.03,108.2,108.16,54.62384357]
["bitfinex","SOLUSD",1744099901992,22.29444357,108.2,108.16,32.3594]
["bitfinex","SOLUSD",1744099902294,22.26444357,108.18,108.16,9.2455]
["bitfinex","SOLUSD",1744099902483,22.26444357,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1744099903800,0.03,108.2,108.18,1.6384]
["bitfinex","SOLUSD",1744099903992,0.03,108.2,108.19,9.2429]
["bitfinex","SOLUSD",1744099904189,0.03,108.2,108.19,31.50734357]
["bitfinex","SOLUSD",1744099904485,0.03,108.2,108.19,9.2429]
["bitfinex","SOLUSD",1744099905615,0.0001,108.2,108.19,38.16086671]
["bitfinex","SOLUSD",1744099905982,0.0001,108.2,108.19,56.81051557]
["bitfinex","SOLUSD",1744099906699,0.0001,108.22,108.2,0.28432314]
["bitfinex","SOLUSD",1744099906884,0.0001,108.22,108.21,22.54876671]
["bitfinex","SOLUSD",1744099907580,0.0001,108.22,108.21,50.43961557]
["bitfinex","SOLUSD",1744099910682,0.03,108.25,108.22,0.28432314]
["bitfinex","SOLUSD",1744099911003,0.03,108.25,108.24,22.54876671]
["bitfinex","SOLUSD",1744099911501,0.03,108.26,108.25,0.28432314]
["bitfinex","SOLUSD",1744099911705,0.0001,108.26,108.25,42.71371557]
["bitfinex","SOLUSD",1744099911888,0.03,108.28,108.25,51.95151557]
["bitfinex","SOLUSD",1744099912088,0.03,108.28,108.27,22.54876671]
["bitfinex","SOLUSD",1744099912297,0.03,108.28,108.27,41.19841557]
["bitfinex","SOLUSD",1744099912681,0.03,108.29,108.27,41.19841557]
["bitfinex","SOLUSD",1744099912981,0.03,108.3,108.28,41.19841557]
["bitfinex","SOLUSD",1744099913190,0.03,108.3,108.29,22.26444357]
["bitfinex","SOLUSD",1744099914011,0.03,108.3,108.29,31.49884357]
["bitfinex","SOLUSD",1744099914685,0.03,108.3,108.29,9.2344]
["bitfinex","SOLUSD",1744099915396,0.03,108.3,108.29,31.49884357]
["bitfinex","SOLUSD",1744099916803,26.0,108.29,108.25,83.1]
["bitfinex","SOLUSD",1744099917003,26.0,108.29,108.22,9.2404]
["bitfinex","SOLUSD",1744099917004,20.0,108.29,108.22,9.2404]
["bitfinex","SOLUSD",1744099917209,22.26444357,108.27,108.22,31.50484357]
["bitfinex","SOLUSD",1744099917602,26.0,108.28,108.25,0.28432314]
["bitfinex","SOLUSD",1744099917907,8.47,108.3,108.26,9.237]
["bitfinex","SOLUSD",1744099917908,22.29444357,108.3,108.26,9.237]
["bitfinex","SOLUSD",1744099918311,22.26444357,108.28,108.26,0.14216157]
["bitfinex","SOLUSD",1744099918688,22.26444357,108.28,108.26,0.28432314]
["bitfinex","SOLUSD",1744099918909,22.26444357,108.29,108.26,0.28432314]
["bitfinex","SOLUSD",1744099920510,22.26444357,108.29,108.26,9.52052314]
["bitfinex","SOLUSD",1744099921092,22.29444357,108.3,108.26,9.52052314]
["bitfinex","SOLUSD",1744099922024,22.26444357,108.29,108.26,9.2362]
["bitfinex","SOLUSD",1744099922605,22.26444357,108.29,108.25,9.37996157]
["bitfinex","SOLUSD",1744099922809,22.26444357,108.29,108.26,0.14216157]
["bitfinex","SOLUSD",1744099923188,22.26444357,108.29,108.25,54.73900514]
["bitfinex","SOLUSD",1744099923510,22.26444357,108.26,108.22,83.1]
["bitfinex","SOLUSD",1744099923811,22.26444357,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744099924220,22.26444357,108.25,108.21,9.2412]
["bitfinex","SOLUSD",1744099924521,22.26444357,108.26,108.21,54.60884357]
["bitfinex","SOLUSD",1744099924699,1.5244,108.29,108.22,41.19841557]
["bitfinex","SOLUSD",1744099924890,22.26444357,108.27,108.22,41.19841557]
["bitfinex","SOLUSD",1744099925489,1.5244,108.29,108.22,41.19841557]
["bitfinex","SOLUSD",1744099925698,22.26444357,108.27,108.22,41.19841557]
["bitfinex","SOLUSD",1744099926710,22.26444357,108.27,108.23,32.3384]
["bitfinex","SOLUSD",1744099926910,22.26444357,108.27,108.24,0.28432314]
["bitfinex","SOLUSD",1744099927122,22.26444357,108.28,108.24,0.28432314]
["bitfinex","SOLUSD",1744099927416,22.26444357,108.28,108.24,18.933972]
["bitfinex","SOLUSD",1744099927716,22.26444357,108.28,108.24,41.19841557]
["bitfinex","SOLUSD",1744099928299,22.29444357,108.3,108.25,22.26444357]
["bitfinex","SOLUSD",1744099928503,22.29444357,108.3,108.26,0.28432314]
["bitfinex","SOLUSD",1744099928704,22.26444357,108.29,108.26,0.28432314]
["bitfinex","SOLUSD",1744099928904,22.26444357,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744099929107,22.26444357,108.28,108.25,9.52212314]
["bitfinex","SOLUSD",1744099929411,22.26444357,108.27,108.25,9.52212314]
["bitfinex","SOLUSD",1744099929907,31.52804357,108.3,108.25,9.52212314]
["bitfinex","SOLUSD",1744099929908,22.26444357,108.28,108.25,9.2378]
["bitfinex","SOLUSD",1744099930112,22.26444357,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1744099930320,22.26444357,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1744099930622,22.26444357,108.26,108.22,32.3414]
["bitfinex","SOLUSD",1744099933497,22.26444357,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1744099934922,48.26444357,108.26,108.22,32.3414]
["bitfinex","SOLUSD",1744099935296,22.26444357,108.25,108.22,32.3414]
["bitfinex","SOLUSD",1744099939800,22.26444357,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744099940015,22.26444357,108.22,108.18,9.2435]
["bitfinex","SOLUSD",1744099940221,22.26444357,108.2,108.18,9.2435]
["bitfinex","SOLUSD",1744099940425,20.0,108.23,108.18,9.2435]
["bitfinex","SOLUSD",1744099940426,22.26444357,108.19,108.18,9.2435]
["bitfinex","SOLUSD",1744099940642,22.26444357,108.19,108.17,9.3072]
["bitfinex","SOLUSD",1744099940805,20.0,108.23,108.17,0.063]
["bitfinex","SOLUSD",1744099940806,22.26444357,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099942801,31.50824357,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744099943008,20.0,108.17,108.16,0.063]
["bitfinex","SOLUSD",1744099943222,50.72444357,108.17,108.11,9.3123]
["bitfinex","SOLUSD",1744099943434,20.0,108.15,108.11,0.063]
["bitfinex","SOLUSD",1744099943606,22.26444357,108.12,108.11,0.063]
["bitfinex","SOLUSD",1744099944309,44.52888714,108.12,108.11,0.063]
["bitfinex","SOLUSD",1744099944822,63.178536,108.12,108.11,0.063]
["bitfinex","SOLUSD",1744099945139,18.64964886,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744099945308,54.3324929,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744099945640,35.68284404,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744099946010,82.6,108.12,108.09,0.063]
["bitfinex","SOLUSD",1744099946235,35.68284404,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744099947333,82.6,108.12,108.09,0.063]
["bitfinex","SOLUSD",1744099947334,35.68284404,108.11,108.09,0.063]
["bitfinex","SOLUSD",1744099947919,35.68284404,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744099950411,46.0,108.08,108.07,0.063]
["bitfinex","SOLUSD",1744099950618,81.68284404,108.08,108.07,0.063]
["bitfinex","SOLUSD",1744099951221,100.3324929,108.08,108.07,0.063]
["bitfinex","SOLUSD",1744099951422,38.64964886,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744099951736,26.0,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744099951918,61.68284404,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744099952353,82.6,108.04,108.01,9.3214]
["bitfinex","SOLUSD",1744099952650,60.4619929,108.06,108.01,45.00424404]
["bitfinex","SOLUSD",1744099952651,35.68284404,108.06,108.01,45.00424404]
["bitfinex","SOLUSD",1744099952810,35.68284404,108.07,108.02,54.61681604]
["bitfinex","SOLUSD",1744099953007,35.68284404,108.07,108.02,18.933972]
["bitfinex","SOLUSD",1744099953219,35.68284404,108.06,108.02,18.933972]
["bitfinex","SOLUSD",1744099953536,35.68284404,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744099953936,35.68284404,108.07,108.03,32.3983]
["bitfinex","SOLUSD",1744099954240,35.68284404,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1744099955345,35.68284404,108.04,108.01,32.4668]
["bitfinex","SOLUSD",1744099955844,35.68284404,108.03,108.01,9.3214]
["bitfinex","SOLUSD",1744099956045,8.82,108.06,108.01,9.3214]
["bitfinex","SOLUSD",1744099956223,35.68284404,108.04,108.01,32.4674]
["bitfinex","SOLUSD",1744099957116,35.68284404,108.04,108.01,9.3214]
["bitfinex","SOLUSD",1744099957315,35.68284404,108.03,108.01,9.3214]
["bitfinex","SOLUSD",1744099958122,35.68284404,108.02,108.01,9.3214]
["bitfinex","SOLUSD",1744099958324,35.68284404,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744099958925,20.0,108.05,108.01,0.063]
["bitfinex","SOLUSD",1744099959241,61.68284404,108.04,108.01,0.34732314]
["bitfinex","SOLUSD",1744099959712,35.68284404,108.03,108.01,9.3209]
["bitfinex","SOLUSD",1744099959916,35.68284404,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744099960725,54.3324929,108.02,108.01,0.063]
["bitfinex","SOLUSD",1744099960931,54.3324929,108.02,107.98,0.063]
["bitfinex","SOLUSD",1744099960932,20.0,108.01,107.98,0.063]
["bitfinex","SOLUSD",1744099961120,20.0,108.01,107.88,83.1]
["bitfinex","SOLUSD",1744099961121,20.0,107.96,107.88,83.1]
["bitfinex","SOLUSD",1744099961322,35.68284404,107.94,107.88,83.1]
["bitfinex","SOLUSD",1744099961728,35.68284404,107.94,107.89,68.12314404]
["bitfinex","SOLUSD",1744099961948,35.68284404,107.94,107.89,32.4403]
["bitfinex","SOLUSD",1744099962148,44.50284404,107.95,107.9,35.68284404]
["bitfinex","SOLUSD",1744099962445,35.68284404,107.93,107.89,32.4403]
["bitfinex","SOLUSD",1744099962629,8.82,107.95,107.89,68.12314404]
["bitfinex","SOLUSD",1744099962944,35.68284404,107.94,107.89,68.12314404]
["bitfinex","SOLUSD",1744099963126,35.68284404,107.94,107.9,18.71264886]
["bitfinex","SOLUSD",1744099963452,28.84,107.98,107.92,35.68284404]
["bitfinex","SOLUSD",1744099963650,35.68284404,107.96,107.91,35.96716718]
["bitfinex","SOLUSD",1744099963946,35.68284404,107.96,107.92,32.4314]
["bitfinex","SOLUSD",1744099964250,35.68284404,107.96,107.92,68.11424404]
["bitfinex","SOLUSD",1744099964433,28.84,107.98,107.93,0.28432314]
["bitfinex","SOLUSD",1744099964638,35.68284404,107.96,107.93,0.28432314]
["bitfinex","SOLUSD",1744099965718,44.52284404,107.98,107.94,32.4254]
["bitfinex","SOLUSD",1744099965951,35.68284404,107.99,107.95,0.28432314]
["bitfinex","SOLUSD",1744099966149,35.68284404,107.98,107.94,32.4254]
["bitfinex","SOLUSD",1744099966452,35.68284404,107.97,107.94,32.4254]
["bitfinex","SOLUSD",1744099967852,35.68284404,107.96,107.93,9.54952314]
["bitfinex","SOLUSD",1744099968161,35.68284404,107.97,107.93,9.54952314]
["bitfinex","SOLUSD",1744099968852,64.94244404,108.0,107.93,32.71262314]
["bitfinex","SOLUSD",1744099969158,35.68284404,107.97,107.93,32.71262314]
["bitfinex","SOLUSD",1744099969346,22.33699221,107.97,107.93,32.71262314]
["bitfinex","SOLUSD",1744099969548,22.33699221,107.94,107.92,9.2658]
["bitfinex","SOLUSD",1744099969848,22.33699221,107.93,107.92,9.2658]
["bitfinex","SOLUSD",1744099970230,22.33699221,107.94,107.92,9.2658]
["bitfinex","SOLUSD",1744099971257,22.33699221,107.94,107.91,32.4334]
["bitfinex","SOLUSD",1744099971640,74.40249084,108.0,107.93,22.33699221]
["bitfinex","SOLUSD",1744099971641,20.0,108.0,107.93,22.33699221]
["bitfinex","SOLUSD",1744099971961,22.33699221,107.95,107.91,54.77039221]
["bitfinex","SOLUSD",1744099972264,31.17699221,107.96,107.91,32.4334]
["bitfinex","SOLUSD",1744099972453,8.84,107.96,107.91,32.4334]
["bitfinex","SOLUSD",1744099972764,22.33699221,107.96,107.91,54.77039221]
["bitfinex","SOLUSD",1744099973262,22.33699221,107.96,107.91,32.4334]
["bitfinex","SOLUSD",1744099973467,22.33699221,107.96,107.91,54.77039221]
["bitfinex","SOLUSD",1744099973639,22.33699221,107.95,107.91,54.77039221]
["bitfinex","SOLUSD",1744099973838,22.33699221,107.94,107.91,32.4334]
["bitfinex","SOLUSD",1744099974038,22.33699221,107.95,107.91,32.4334]
["bitfinex","SOLUSD",1744099974239,22.33699221,107.96,107.91,54.77039221]
["bitfinex","SOLUSD",1744099974858,20.0,107.97,107.91,54.77039221]
["bitfinex","SOLUSD",1744099975161,22.33699221,107.96,107.91,54.77039221]
["bitfinex","SOLUSD",1744099975346,22.33699221,107.95,107.91,32.4334]
["bitfinex","SOLUSD",1744099975552,22.33699221,107.94,107.91,23.1665]
["bitfinex","SOLUSD",1744099976264,22.33699221,107.95,107.91,23.1665]
["bitfinex","SOLUSD",1744099977468,20.0,107.97,107.91,101.10529221]
["bitfinex","SOLUSD",1744099977650,22.33699221,107.96,107.91,78.7683]
["bitfinex","SOLUSD",1744099979140,22.33699221,107.96,107.91,101.10529221]
["bitfinex","SOLUSD",1744099979663,9.22,107.99,107.94,22.33699221]
["bitfinex","SOLUSD",1744099979869,31.55699221,107.99,107.94,22.33699221]
["bitfinex","SOLUSD",1744099980160,22.33699221,107.97,107.92,0.14216157]
["bitfinex","SOLUSD",1744099980356,22.33699221,107.97,107.92,22.62131535]
["bitfinex","SOLUSD",1744099980765,22.33699221,107.98,107.93,22.33699221]
["bitfinex","SOLUSD",1744099980937,22.33699221,107.97,107.92,22.62131535]
["bitfinex","SOLUSD",1744099981139,9.22,107.99,107.91,147.44019221]
["bitfinex","SOLUSD",1744099981140,22.33699221,107.96,107.91,147.44019221]
["bitfinex","SOLUSD",1744099981436,22.33699221,107.93,107.91,23.1665]
["bitfinex","SOLUSD",1744099981849,22.33699221,107.94,107.91,23.1665]
["bitfinex","SOLUSD",1744099982750,82.6,107.98,107.91,23.1665]
["bitfinex","SOLUSD",1744099982960,22.33699221,107.95,107.91,23.1665]
["bitfinex","SOLUSD",1744099983449,22.33699221,107.94,107.91,23.1665]
["bitfinex","SOLUSD",1744099983864,22.33699221,107.95,107.91,23.1665]
["bitfinex","SOLUSD",1744099984063,22.33699221,107.96,107.91,23.1665]
["bitfinex","SOLUSD",1744099984281,22.33699221,107.95,107.91,23.1665]
["bitfinex","SOLUSD",1744099985058,82.6,107.97,107.91,23.1665]
["bitfinex","SOLUSD",1744099985273,22.33699221,107.96,107.91,23.1665]
["bitfinex","SOLUSD",1744099985982,22.33699221,107.96,107.91,45.50349221]
["bitfinex","SOLUSD",1744099986374,82.6,107.97,107.91,45.50349221]
["bitfinex","SOLUSD",1744099986682,22.33699221,107.96,107.91,45.50349221]
["bitfinex","SOLUSD",1744099987576,22.33699221,107.96,107.91,23.1665]
["bitfinex","SOLUSD",1744099987781,22.33699221,107.96,107.91,32.4334]
["bitfinex","SOLUSD",1744099988076,22.33699221,107.96,107.91,101.10529221]
["bitfinex","SOLUSD",1744099988386,22.33699221,107.96,107.91,54.77039221]
["bitfinex","SOLUSD",1744099988567,22.33699221,107.96,107.91,32.4334]
["bitfinex","SOLUSD",1744099989067,22.33699221,107.95,107.91,32.4334]
["bitfinex","SOLUSD",1744099989268,22.33699221,107.95,107.9,9.3304]
["bitfinex","SOLUSD",1744099989269,22.33699221,107.92,107.9,9.3304]
["bitfinex","SOLUSD",1744099989465,42.33699221,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744099989954,42.33699221,107.91,107.86,0.063]
["bitfinex","SOLUSD",1744099989955,20.0,107.89,107.86,0.063]
["bitfinex","SOLUSD",1744099990285,91.82,107.88,107.86,9.3341]
["bitfinex","SOLUSD",1744099990487,22.33699221,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744099990664,82.6,107.88,107.86,9.3342]
["bitfinex","SOLUSD",1744099991181,29.22,107.92,107.86,32.5123]
["bitfinex","SOLUSD",1744099991390,22.33699221,107.89,107.86,32.5123]
["bitfinex","SOLUSD",1744099991986,102.6,107.92,107.86,23.2411]
["bitfinex","SOLUSD",1744099992163,22.33699221,107.9,107.86,23.2411]
["bitfinex","SOLUSD",1744099992961,42.33699221,107.9,107.86,23.2411]
["bitfinex","SOLUSD",1744099993215,22.33699221,107.89,107.86,23.2411]
["bitfinex","SOLUSD",1744099993485,20.0,107.92,107.86,23.2411]
["bitfinex","SOLUSD",1744099993686,22.33699221,107.9,107.86,23.2411]
["bitfinex","SOLUSD",1744099993856,22.33699221,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744099994061,22.33699221,107.91,107.86,39.0593]
["bitfinex","SOLUSD",1744099994565,9.22,107.93,107.86,107.75259221]
["bitfinex","SOLUSD",1744099994892,22.33699221,107.92,107.87,22.47915378]
["bitfinex","SOLUSD",1744099995065,22.33699221,107.92,107.87,22.33699221]
["bitfinex","SOLUSD",1744099995383,22.33699221,107.91,107.86,107.75259221]
["bitfinex","SOLUSD",1744099996179,22.33699221,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744099996584,22.33699221,107.91,107.86,54.84929221]
["bitfinex","SOLUSD",1744099997496,22.33699221,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744099997688,22.33699221,107.9,107.86,78.8686]
["bitfinex","SOLUSD",1744099998001,22.33699221,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744099998187,22.33699221,107.89,107.86,32.5123]
["bitfinex","SOLUSD",1744099998591,22.33699221,107.89,107.86,9.3342]
["bitfinex","SOLUSD",1744099998796,42.33699221,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744099999899,20.0,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744100000073,82.6,107.91,107.86,54.84929221]
["bitfinex","SOLUSD",1744100000275,22.33699221,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744100001680,104.93699221,107.91,107.86,32.5123]
["bitfinex","SOLUSD",1744100002107,82.6,107.91,107.86,54.84929221]
["bitfinex","SOLUSD",1744100002403,104.93699221,107.91,107.86,54.84929221]
["bitfinex","SOLUSD",1744100002601,27.6728,107.98,107.9,22.33699221]
["bitfinex","SOLUSD",1744100002801,22.33699221,107.96,107.91,22.33699221]
["bitfinex","SOLUSD",1744100003187,22.33699221,107.96,107.91,23.99279221]
["bitfinex","SOLUSD",1744100003503,22.33699221,107.96,107.91,1.6558]
["bitfinex","SOLUSD",1744100003681,22.33699221,107.96,107.91,23.99279221]
["bitfinex","SOLUSD",1744100004094,22.33699221,107.96,107.92,32.4314]
["bitfinex","SOLUSD",1744100005895,24.65554714,107.98,107.92,32.4314]
["bitfinex","SOLUSD",1744100006101,22.33699221,107.96,107.92,32.4314]
["bitfinex","SOLUSD",1744100006293,22.33699221,107.95,107.92,32.4314]
["bitfinex","SOLUSD",1744100006677,42.33699221,107.96,107.92,32.4314]
["bitfinex","SOLUSD",1744100007294,22.33699221,107.95,107.92,32.4314]
["bitfinex","SOLUSD",1744100007686,42.33699221,107.96,107.92,32.4314]
["bitfinex","SOLUSD",1744100010400,22.33699221,107.95,107.92,32.4314]
["bitfinex","SOLUSD",1744100010807,22.33699221,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1744100011314,22.33699221,107.94,107.92,9.2661]
["bitfinex","SOLUSD",1744100011515,22.33699221,107.93,107.88,24.8126]
["bitfinex","SOLUSD",1744100011812,22.33699221,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1744100012214,22.33699221,107.91,107.88,9.2695]
["bitfinex","SOLUSD",1744100012422,20.0,107.92,107.88,9.2695]
["bitfinex","SOLUSD",1744100012602,22.33699221,107.91,107.88,9.2695]
["bitfinex","SOLUSD",1744100012804,22.33699221,107.89,107.87,15.8172]
["bitfinex","SOLUSD",1744100013006,22.33699221,107.88,107.86,9.3338]
["bitfinex","SOLUSD",1744100013200,22.33699221,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744100013414,42.33699221,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744100016309,79.62136421,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744100016504,79.62136421,107.87,107.84,3.02910042]
["bitfinex","SOLUSD",1744100016505,46.0,107.85,107.84,3.02910042]
["bitfinex","SOLUSD",1744100016707,68.33699221,107.85,107.84,3.02910042]
["bitfinex","SOLUSD",1744100017327,48.33699221,107.85,107.84,3.02910042]
["bitfinex","SOLUSD",1744100018029,22.33699221,107.86,107.84,12.30200042]
["bitfinex","SOLUSD",1744100018531,22.33699221,107.85,107.84,3.02910042]
["bitfinex","SOLUSD",1744100018738,42.33699221,107.85,107.84,3.02910042]
["bitfinex","SOLUSD",1744100021532,60.98664107,107.85,107.84,3.02910042]
["bitfinex","SOLUSD",1744100021734,20.0,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744100021926,73.75398442,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744100022311,51.41699221,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744100022522,101.67833328,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744100022832,106.36927048,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744100023005,22.33699221,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744100023221,29.08,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744100023623,51.41699221,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744100023832,22.33699221,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744100025010,82.6,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744100025204,104.93699221,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744100025517,22.33699221,107.84,107.8,1.6663]
["bitfinex","SOLUSD",1744100025926,20.0,107.86,107.8,1.6663]
["bitfinex","SOLUSD",1744100025927,22.33699221,107.83,107.8,1.6663]
["bitfinex","SOLUSD",1744100026633,20.0,107.84,107.81,9.2755]
["bitfinex","SOLUSD",1744100026930,22.33699221,107.83,107.81,9.2755]
["bitfinex","SOLUSD",1744100027301,22.33699221,107.84,107.81,9.2755]
["bitfinex","SOLUSD",1744100027528,22.33699221,107.85,107.81,32.4644]
["bitfinex","SOLUSD",1744100028107,22.33699221,107.84,107.81,9.2755]
["bitfinex","SOLUSD",1744100028526,22.33699221,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744100029805,29.2713,107.86,107.8,0.063]
["bitfinex","SOLUSD",1744100029806,22.33699221,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744100030335,22.33699221,107.84,107.8,22.39999221]
["bitfinex","SOLUSD",1744100030508,9.08,107.88,107.82,22.33699221]
["bitfinex","SOLUSD",1744100030718,9.08,107.88,107.83,56.31029221]
["bitfinex","SOLUSD",1744100030719,31.41699221,107.88,107.83,56.31029221]
["bitfinex","SOLUSD",1744100032634,22.33699221,107.89,107.85,32.4524]
["bitfinex","SOLUSD",1744100034744,22.33699221,107.89,107.85,54.78939221]
["bitfinex","SOLUSD",1744100034947,22.33699221,107.9,107.85,54.78939221]
["bitfinex","SOLUSD",1744100035125,29.08,107.91,107.85,54.78939221]
["bitfinex","SOLUSD",1744100035323,22.33699221,107.9,107.85,54.78939221]
["bitfinex","SOLUSD",1744100036929,29.08,107.91,107.85,32.4524]
["bitfinex","SOLUSD",1744100037141,22.33699221,107.9,107.85,54.78939221]
["bitfinex","SOLUSD",1744100039132,22.33699221,107.9,107.85,32.4524]
["bitfinex","SOLUSD",1744100039332,22.33699221,107.9,107.85,54.78939221]
["bitfinex","SOLUSD",1744100039747,22.33699221,107.9,107.86,22.33699221]
["bitfinex","SOLUSD",1744100040146,22.33699221,107.91,107.86,22.33699221]
["bitfinex","SOLUSD",1744100040950,22.33699221,107.9,107.86,23.1781]
["bitfinex","SOLUSD",1744100041125,22.33699221,107.9,107.86,54.78629221]
["bitfinex","SOLUSD",1744100041332,22.33699221,107.9,107.86,32.4493]
["bitfinex","SOLUSD",1744100041651,22.33699221,107.9,107.86,54.78629221]
["bitfinex","SOLUSD",1744100044245,22.33699221,107.9,107.86,32.4493]
["bitfinex","SOLUSD",1744100044561,22.33699221,107.9,107.86,54.78629221]
["bitfinex","SOLUSD",1744100045254,22.33699221,107.91,107.86,54.78629221]
["bitfinex","SOLUSD",1744100045940,22.33699221,107.91,107.86,32.4493]
["bitfinex","SOLUSD",1744100046143,22.33699221,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744100046737,22.33699221,107.88,107.83,23.85189221]
["bitfinex","SOLUSD",1744100046940,22.33699221,107.85,107.83,1.5149]
["bitfinex","SOLUSD",1744100047847,22.33699221,107.85,107.83,10.7882]
["bitfinex","SOLUSD",1744100048355,22.33699221,107.86,107.83,33.9728]
["bitfinex","SOLUSD",1744100048526,22.33699221,107.85,107.83,10.7882]
["bitfinex","SOLUSD",1744100048733,22.33699221,107.84,107.83,9.2733]
["bitfinex","SOLUSD",1744100049629,22.33699221,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744100049827,22.33699221,107.85,107.81,9.2755]
["bitfinex","SOLUSD",1744100050032,22.33699221,107.85,107.81,32.4644]
["bitfinex","SOLUSD",1744100050254,8.94,107.86,107.81,54.80139221]
["bitfinex","SOLUSD",1744100050427,22.33699221,107.85,107.81,32.4644]
["bitfinex","SOLUSD",1744100052262,8.94,107.86,107.82,22.33699221]
["bitfinex","SOLUSD",1744100052561,20.0,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744100052771,22.33699221,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744100054133,40.55249221,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744100055452,59.20214107,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744100055642,20.0,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744100055847,22.33699221,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100059159,22.33699221,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744100059361,22.33699221,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100059961,29.2764,107.8,107.76,0.063]
["bitfinex","SOLUSD",1744100060270,22.33699221,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100061443,22.33699221,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744100062152,20.0,107.8,107.76,0.063]
["bitfinex","SOLUSD",1744100062355,22.33699221,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744100062953,20.0,107.8,107.76,0.063]
["bitfinex","SOLUSD",1744100063142,22.33699221,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744100064072,0.050139,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100064852,22.38713121,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100065063,0.050139,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100066254,22.38713121,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100066571,0.050139,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100066769,22.38713121,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100070556,0.050139,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744100072773,0.050139,107.77,107.76,22.39999221]
["bitfinex","SOLUSD",1744100072972,22.33699221,107.85,107.78,32.4734]
["bitfinex","SOLUSD",1744100073275,22.33699221,107.85,107.8,22.33699221]
["bitfinex","SOLUSD",1744100073665,22.33699221,107.84,107.8,22.33699221]
["bitfinex","SOLUSD",1744100074172,20.0,107.86,107.8,22.33699221]
["bitfinex","SOLUSD",1744100074370,42.33699221,107.84,107.78,78.8641]
["bitfinex","SOLUSD",1744100074672,22.33699221,107.83,107.79,22.33699221]
["bitfinex","SOLUSD",1744100075461,22.33699221,107.83,107.8,9.2764]
["bitfinex","SOLUSD",1744100076578,42.33699221,107.84,107.8,9.2764]
["bitfinex","SOLUSD",1744100076781,42.33699221,107.84,107.8,32.4674]
["bitfinex","SOLUSD",1744100077482,22.33699221,107.84,107.8,54.80439221]
["bitfinex","SOLUSD",1744100078869,22.33699221,107.84,107.8,32.4674]
["bitfinex","SOLUSD",1744100080667,51.19699221,107.88,107.83,22.33699221]
["bitfinex","SOLUSD",1744100081489,22.33699221,107.87,107.81,7.6295]
["bitfinex","SOLUSD",1744100081681,22.33699221,107.87,107.82,22.33699221]
["bitfinex","SOLUSD",1744100081881,22.33699221,107.87,107.83,32.4584]
["bitfinex","SOLUSD",1744100083267,31.19699221,107.88,107.83,54.79539221]
["bitfinex","SOLUSD",1744100083487,31.19699221,107.88,107.84,22.33699221]
["bitfinex","SOLUSD",1744100083696,31.19699221,107.88,107.83,32.4584]
["bitfinex","SOLUSD",1744100083697,31.19699221,107.88,107.83,54.79539221]
["bitfinex","SOLUSD",1744100083862,22.33699221,107.86,107.83,32.4584]
["bitfinex","SOLUSD",1744100084060,22.33699221,107.86,107.83,23.1846]
["bitfinex","SOLUSD",1744100084471,22.33699221,107.87,107.83,23.1846]
["bitfinex","SOLUSD",1744100085496,31.19699221,107.88,107.83,45.52159221]
["bitfinex","SOLUSD",1744100085691,31.19699221,107.88,107.84,22.33699221]
["bitfinex","SOLUSD",1744100086075,31.19699221,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744100086385,0.03,107.89,107.85,32.4524]
["bitfinex","SOLUSD",1744100086593,22.36699221,107.89,107.85,32.4524]
["bitfinex","SOLUSD",1744100087590,22.36699221,107.89,107.85,54.78939221]
["bitfinex","SOLUSD",1744100087865,0.03,107.89,107.85,54.78939221]
["bitfinex","SOLUSD",1744100088092,0.03,107.89,107.87,9.2704]
["bitfinex","SOLUSD",1744100089104,22.36699221,107.89,107.84,54.79119221]
["bitfinex","SOLUSD",1744100089289,22.33699221,107.86,107.84,9.2729]
["bitfinex","SOLUSD",1744100089466,22.33699221,107.85,107.82,32.4602]
["bitfinex","SOLUSD",1744100090871,22.33699221,107.86,107.82,32.4602]
["bitfinex","SOLUSD",1744100093299,22.33699221,107.86,107.82,54.79719221]
["bitfinex","SOLUSD",1744100095297,22.33699221,107.86,107.82,32.4602]
["bitfinex","SOLUSD",1744100096402,22.33699221,107.84,107.81,10.8735]
["bitfinex","SOLUSD",1744100096588,20.0,107.85,107.81,9.2752]
["bitfinex","SOLUSD",1744100096589,22.33699221,107.83,107.81,9.2752]
["bitfinex","SOLUSD",1744100096782,22.33699221,107.83,107.8,9.2764]
["bitfinex","SOLUSD",1744100097282,22.33699221,107.84,107.8,9.2764]
["bitfinex","SOLUSD",1744100097478,22.33699221,107.84,107.8,32.4674]
["bitfinex","SOLUSD",1744100097684,22.33699221,107.85,107.8,54.80439221]
["bitfinex","SOLUSD",1744100097885,22.33699221,107.86,107.81,22.33699221]
["bitfinex","SOLUSD",1744100098102,22.33699221,107.85,107.8,54.80439221]
["bitfinex","SOLUSD",1744100098478,22.33699221,107.84,107.8,32.4674]
["bitfinex","SOLUSD",1744100098887,22.33699221,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1744100099182,20.0,107.85,107.8,9.2764]
["bitfinex","SOLUSD",1744100099389,22.33699221,107.83,107.8,9.2764]
["bitfinex","SOLUSD",1744100100287,22.33699221,107.83,107.8,32.4674]
["bitfinex","SOLUSD",1744100100480,22.33699221,107.83,107.79,9.2768]
["bitfinex","SOLUSD",1744100100481,22.33699221,107.82,107.79,9.2768]
["bitfinex","SOLUSD",1744100100697,22.33699221,107.81,107.79,9.2768]
["bitfinex","SOLUSD",1744100101084,22.33699221,107.82,107.79,9.2768]
["bitfinex","SOLUSD",1744100101279,20.0,107.83,107.79,9.2768]
["bitfinex","SOLUSD",1744100101280,22.33699221,107.81,107.79,9.2768]
["bitfinex","SOLUSD",1744100101791,22.33699221,107.82,107.79,9.2768]
["bitfinex","SOLUSD",1744100102382,22.33699221,107.81,107.79,9.2768]
["bitfinex","SOLUSD",1744100103102,22.33699221,107.82,107.79,9.2768]
["bitfinex","SOLUSD",1744100103909,22.33699221,107.81,107.79,9.2768]
["bitfinex","SOLUSD",1744100104485,22.33699221,107.82,107.79,9.2768]
["bitfinex","SOLUSD",1744100105001,22.33699221,107.85,107.8,22.62131535]
["bitfinex","SOLUSD",1744100105180,20.0,107.87,107.8,29.07851535]
["bitfinex","SOLUSD",1744100105386,22.33699221,107.86,107.81,22.33699221]
["bitfinex","SOLUSD",1744100106994,0.03,107.89,107.85,28.70359221]
["bitfinex","SOLUSD",1744100107301,0.03,107.9,107.88,22.33699221]
["bitfinex","SOLUSD",1744100107501,0.03,107.9,107.89,22.33699221]
["bitfinex","SOLUSD",1744100107806,0.03,107.9,107.88,23.91749221]
["bitfinex","SOLUSD",1744100108009,0.0001,107.9,107.88,23.91749221]
["bitfinex","SOLUSD",1744100108220,0.0001,107.9,107.89,22.33699221]
["bitfinex","SOLUSD",1744100108885,0.0001,107.9,107.89,31.60559221]
["bitfinex","SOLUSD",1744100110391,0.0001,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1744100111308,0.0001,107.9,107.88,10.8495]
["bitfinex","SOLUSD",1744100112218,0.0001,107.9,107.88,1.5805]
["bitfinex","SOLUSD",1744100112605,0.0001,107.9,107.88,10.8499]
["bitfinex","SOLUSD",1744100114620,0.0001,107.9,107.88,9.2694]
["bitfinex","SOLUSD",1744100114916,22.33709221,107.9,107.87,9.27]
["bitfinex","SOLUSD",1744100115300,22.33699221,107.89,107.87,9.27]
["bitfinex","SOLUSD",1744100115621,22.33699221,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1744100116114,0.0001,107.9,107.86,54.78629221]
["bitfinex","SOLUSD",1744100116519,0.0001,107.9,107.85,93.9302]
["bitfinex","SOLUSD",1744100116520,22.33699221,107.88,107.85,93.9302]
["bitfinex","SOLUSD",1744100116819,22.33699221,107.86,107.82,7.6888]
["bitfinex","SOLUSD",1744100117022,22.33699221,107.83,107.8,83.1]
["bitfinex","SOLUSD",1744100117233,22.33699221,107.81,107.79,9.2768]
["bitfinex","SOLUSD",1744100117517,22.33699221,107.8,107.78,23.74934442]
["bitfinex","SOLUSD",1744100117819,22.33699221,107.81,107.78,23.74934442]
["bitfinex","SOLUSD",1744100118224,22.33699221,107.79,107.78,14.47154442]
["bitfinex","SOLUSD",1744100118390,42.33699221,107.79,107.78,14.47154442]
["bitfinex","SOLUSD",1744100118931,22.33699221,107.79,107.78,14.47154442]
["bitfinex","SOLUSD",1744100119212,35.1815,107.81,107.78,14.47154442]
["bitfinex","SOLUSD",1744100119416,35.86017408,107.8,107.78,23.74964442]
["bitfinex","SOLUSD",1744100119809,24.4547,107.84,107.78,23.74964442]
["bitfinex","SOLUSD",1744100120113,35.86017408,107.83,107.78,82.8051185]
["bitfinex","SOLUSD",1744100120314,35.86017408,107.83,107.79,35.86017408]
["bitfinex","SOLUSD",1744100120523,35.86017408,107.83,107.78,82.8051185]
["bitfinex","SOLUSD",1744100120705,35.86017408,107.83,107.79,35.86017408]
["bitfinex","SOLUSD",1744100120904,8.72,107.84,107.79,35.86017408]
["bitfinex","SOLUSD",1744100121113,35.86017408,107.85,107.8,35.86017408]
["bitfinex","SOLUSD",1744100121615,35.86017408,107.85,107.81,9.2755]
["bitfinex","SOLUSD",1744100121824,35.86017408,107.86,107.81,45.13567408]
["bitfinex","SOLUSD",1744100122202,35.86017408,107.86,107.82,35.86017408]
["bitfinex","SOLUSD",1744100122509,0.03,107.87,107.83,35.86017408]
["bitfinex","SOLUSD",1744100122819,0.03,107.87,107.84,35.86017408]
["bitfinex","SOLUSD",1744100123422,0.03,107.87,107.85,35.86017408]
["bitfinex","SOLUSD",1744100123599,0.03,107.87,107.84,35.86017408]
["bitfinex","SOLUSD",1744100123801,0.03,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744100124018,0.03,107.87,107.85,45.13227408]
["bitfinex","SOLUSD",1744100124521,0.03,107.87,107.86,35.86017408]
["bitfinex","SOLUSD",1744100124727,0.03,107.87,107.86,36.14449722]
["bitfinex","SOLUSD",1744100125020,0.0001,107.87,107.86,54.79414608]
["bitfinex","SOLUSD",1744100125608,0.0001,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744100126342,0.0001,107.87,107.85,45.13227408]
["bitfinex","SOLUSD",1744100127428,0.0001,107.87,107.86,35.86017408]
["bitfinex","SOLUSD",1744100127725,0.0001,107.87,107.86,36.14449722]
["bitfinex","SOLUSD",1744100128021,0.0001,107.87,107.86,64.06534608]
["bitfinex","SOLUSD",1744100128411,0.0001,107.87,107.86,28.205172]
["bitfinex","SOLUSD",1744100128728,0.0001,107.87,107.86,9.55552314]
["bitfinex","SOLUSD",1744100128922,0.0001,107.87,107.86,45.41569722]
["bitfinex","SOLUSD",1744100129127,0.0001,107.87,107.86,64.06534608]
["bitfinex","SOLUSD",1744100129304,0.0001,107.87,107.86,45.41569722]
["bitfinex","SOLUSD",1744100131111,0.0001,107.87,107.86,9.2712]
["bitfinex","SOLUSD",1744100131316,55.86027408,107.87,107.82,23.1859]
["bitfinex","SOLUSD",1744100131520,35.86017408,107.85,107.83,9.2738]
["bitfinex","SOLUSD",1744100131919,35.86017408,107.86,107.82,9.2747]
["bitfinex","SOLUSD",1744100132411,35.86017408,107.85,107.82,9.2747]
["bitfinex","SOLUSD",1744100133224,35.86017408,107.85,107.81,9.2752]
["bitfinex","SOLUSD",1744100133415,35.86017408,107.84,107.81,9.2752]
["bitfinex","SOLUSD",1744100134419,35.86017408,107.86,107.81,45.13537408]
["bitfinex","SOLUSD",1744100134614,35.86017408,107.86,107.82,36.14449722]
["bitfinex","SOLUSD",1744100134813,45.13077408,107.87,107.82,35.86017408]
["bitfinex","SOLUSD",1744100135013,35.86017408,107.86,107.81,68.32427408]
["bitfinex","SOLUSD",1744100136029,35.86027408,107.87,107.83,32.4584]
["bitfinex","SOLUSD",1744100136416,35.86017408,107.86,107.83,9.2738]
["bitfinex","SOLUSD",1744100137218,35.86027408,107.87,107.83,9.2738]
["bitfinex","SOLUSD",1744100137935,35.86027408,107.87,107.83,45.13397408]
["bitfinex","SOLUSD",1744100138233,0.0001,107.87,107.84,36.14449722]
["bitfinex","SOLUSD",1744100138938,0.0001,107.87,107.85,35.86017408]
["bitfinex","SOLUSD",1744100139135,0.0001,107.87,107.84,36.14449722]
["bitfinex","SOLUSD",1744100139329,0.0001,107.87,107.85,35.86017408]
["bitfinex","SOLUSD",1744100139726,0.0001,107.87,107.83,68.31857408]
["bitfinex","SOLUSD",1744100140043,35.86027408,107.87,107.83,32.4584]
["bitfinex","SOLUSD",1744100140739,0.0001,107.87,107.84,36.14449722]
["bitfinex","SOLUSD",1744100140941,0.0001,107.87,107.85,35.86017408]
["bitfinex","SOLUSD",1744100141334,0.0001,107.87,107.84,36.14449722]
["bitfinex","SOLUSD",1744100141740,0.0001,107.87,107.85,35.86017408]
["bitfinex","SOLUSD",1744100142444,0.0001,107.87,107.86,9.2712]
["bitfinex","SOLUSD",1744100142645,0.0001,107.87,107.86,45.13137408]
["bitfinex","SOLUSD",1744100143354,0.0001,107.87,107.86,9.2712]
["bitfinex","SOLUSD",1744100144440,0.0001,107.87,107.86,36.14449722]
["bitfinex","SOLUSD",1744100144641,0.0001,107.87,107.86,37.67819722]
["bitfinex","SOLUSD",1744100144844,0.0001,107.87,107.86,56.32784608]
["bitfinex","SOLUSD",1744100146449,0.0001,107.87,107.86,65.59904608]
["bitfinex","SOLUSD",1744100147938,0.0001,107.87,107.86,72.15924608]
["bitfinex","SOLUSD",1744100155556,0.0001,107.9,107.87,0.28432314]
["bitfinex","SOLUSD",1744100155731,0.0001,107.9,107.89,36.14449722]
["bitfinex","SOLUSD",1744100156356,0.0001,107.9,107.89,64.06274608]
["bitfinex","SOLUSD",1744100157261,0.0001,107.9,107.89,28.202572]
["bitfinex","SOLUSD",1744100157436,0.0001,107.9,107.89,64.06274608]
["bitfinex","SOLUSD",1744100158940,0.0001,107.9,107.89,45.41309722]
["bitfinex","SOLUSD",1744100159467,0.0001,107.9,107.89,31.90096748]
["bitfinex","SOLUSD",1744100160238,0.0001,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1744100160735,22.34814434,107.9,107.85,23.179]
["bitfinex","SOLUSD",1744100160936,22.34804434,107.88,107.85,32.4511]
["bitfinex","SOLUSD",1744100161343,22.34804434,107.89,107.85,32.4511]
["bitfinex","SOLUSD",1744100162060,22.34804434,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744100162246,22.34804434,107.88,107.83,137.16406748]
["bitfinex","SOLUSD",1744100162247,22.34804434,107.87,107.84,9.2724]
["bitfinex","SOLUSD",1744100162451,22.34804434,107.85,107.81,9.3382]
["bitfinex","SOLUSD",1744100162652,22.34804434,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744100162859,31.62274434,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744100163240,45.13043145,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744100163848,99.63581176,107.82,107.81,0.063]
["bitfinex","SOLUSD",1744100164055,20.0,107.8,107.76,23.81394442]
["bitfinex","SOLUSD",1744100164250,35.85573145,107.78,107.76,23.81394442]
["bitfinex","SOLUSD",1744100164566,35.85573145,107.79,107.76,23.81394442]
["bitfinex","SOLUSD",1744100164972,35.85573145,107.79,107.76,9.3424]
["bitfinex","SOLUSD",1744100165269,35.85573145,107.8,107.76,32.5421]
["bitfinex","SOLUSD",1744100166158,35.85573145,107.81,107.76,68.39783145]
["bitfinex","SOLUSD",1744100167157,35.85573145,107.81,107.77,35.85573145]
["bitfinex","SOLUSD",1744100167561,44.45573145,107.83,107.79,0.28432314]
["bitfinex","SOLUSD",1744100167760,6.1426,107.84,107.79,36.14005459]
["bitfinex","SOLUSD",1744100167944,35.85573145,107.84,107.79,36.14005459]
["bitfinex","SOLUSD",1744100168341,8.6,107.86,107.81,35.85573145]
["bitfinex","SOLUSD",1744100168551,44.45573145,107.86,107.82,35.85573145]
["bitfinex","SOLUSD",1744100168959,30.8549,107.9,107.82,35.85573145]
["bitfinex","SOLUSD",1744100169159,35.85573145,107.88,107.84,9.2729]
["bitfinex","SOLUSD",1744100169365,35.85573145,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1744100170074,8.6,107.89,107.84,9.2729]
["bitfinex","SOLUSD",1744100170273,35.85573145,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1744100170659,8.6,107.89,107.84,9.2729]
["bitfinex","SOLUSD",1744100170968,44.45573145,107.89,107.84,68.31103145]
["bitfinex","SOLUSD",1744100171168,44.45573145,107.89,107.84,32.4553]
["bitfinex","SOLUSD",1744100171474,35.85583145,107.9,107.85,36.14005459]
["bitfinex","SOLUSD",1744100171671,0.0001,107.9,107.86,35.85573145]
["bitfinex","SOLUSD",1744100171971,35.85583145,107.9,107.85,36.14005459]
["bitfinex","SOLUSD",1744100172277,0.0001,107.9,107.86,35.85573145]
["bitfinex","SOLUSD",1744100172572,0.0001,107.9,107.87,0.28432314]
["bitfinex","SOLUSD",1744100172781,0.0001,107.9,107.87,35.85573145]
["bitfinex","SOLUSD",1744100173277,0.0001,107.9,107.88,45.12523145]
["bitfinex","SOLUSD",1744100173672,0.0001,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1744100173993,0.0001,107.9,107.88,45.12523145]
["bitfinex","SOLUSD",1744100174277,0.0001,107.9,107.89,54.78970345]
["bitfinex","SOLUSD",1744100174850,0.0001,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1744100175060,0.0001,107.9,107.87,9.27]
["bitfinex","SOLUSD",1744100175284,1.533,107.89,107.86,45.12693145]
["bitfinex","SOLUSD",1744100175483,20.0,107.83,107.76,7.5711746]
["bitfinex","SOLUSD",1744100175647,34.6,107.82,107.76,7.5711746]
["bitfinex","SOLUSD",1744100175849,35.85573145,107.77,107.76,7.5711746]
["bitfinex","SOLUSD",1744100176053,35.85573145,107.77,107.76,36.51426345]
["bitfinex","SOLUSD",1744100176249,20.0,107.76,107.75,57.9491777]
["bitfinex","SOLUSD",1744100176453,91.7114629,107.76,107.75,50.4410031]
["bitfinex","SOLUSD",1744100177376,100.9912629,107.76,107.75,50.4410031]
["bitfinex","SOLUSD",1744100178055,100.9912629,107.76,107.74,0.063]
["bitfinex","SOLUSD",1744100178255,20.0,107.72,107.7,25.56190903]
["bitfinex","SOLUSD",1744100178451,44.45573145,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744100180480,35.85573145,107.72,107.7,0.063]
["bitfinex","SOLUSD",1744100180654,35.85573145,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744100184682,9.2824,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744100184882,35.85573145,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744100185577,9.2824,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744100185884,35.85573145,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744100186587,17.882,107.74,107.7,0.063]
["bitfinex","SOLUSD",1744100186757,35.85573145,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744100187687,44.45573145,107.74,107.7,9.348]
["bitfinex","SOLUSD",1744100188187,35.85573145,107.74,107.7,9.348]
["bitfinex","SOLUSD",1744100189290,35.85573145,107.72,107.7,9.348]
["bitfinex","SOLUSD",1744100189457,35.85573145,107.73,107.7,9.348]
["bitfinex","SOLUSD",1744100189657,35.85573145,107.73,107.7,0.34732314]
["bitfinex","SOLUSD",1744100189952,35.85573145,107.74,107.7,0.34732314]
["bitfinex","SOLUSD",1744100190265,35.85573145,107.74,107.69,55.50858124]
["bitfinex","SOLUSD",1744100190775,35.85573145,107.73,107.69,19.65284979]
["bitfinex","SOLUSD",1744100191075,35.85573145,107.71,107.66,35.85573145]
["bitfinex","SOLUSD",1744100191379,35.85573145,107.7,107.65,54.50538031]
["bitfinex","SOLUSD",1744100191578,35.85573145,107.7,107.65,87.01808031]
["bitfinex","SOLUSD",1744100191778,35.85573145,107.7,107.65,32.5127]
["bitfinex","SOLUSD",1744100191975,35.85573145,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744100192272,9.2838,107.72,107.68,18.64964886]
["bitfinex","SOLUSD",1744100192273,35.85573145,107.72,107.68,18.64964886]
["bitfinex","SOLUSD",1744100192480,9.2807,107.75,107.69,0.28432314]
["bitfinex","SOLUSD",1744100192667,35.85573145,107.73,107.69,0.28432314]
["bitfinex","SOLUSD",1744100192983,35.85573145,107.74,107.69,36.14005459]
["bitfinex","SOLUSD",1744100193153,35.85573145,107.73,107.67,0.28432314]
["bitfinex","SOLUSD",1744100193358,73.91553145,107.76,107.69,36.14005459]
["bitfinex","SOLUSD",1744100193359,35.85573145,107.74,107.69,36.14005459]
["bitfinex","SOLUSD",1744100193665,120.6577,107.79,107.72,9.2833]
["bitfinex","SOLUSD",1744100193982,35.85573145,107.76,107.72,45.13903145]
["bitfinex","SOLUSD",1744100194371,35.85573145,107.77,107.73,0.28432314]
["bitfinex","SOLUSD",1744100194766,91.38,107.79,107.73,36.14005459]
["bitfinex","SOLUSD",1744100195080,35.85573145,107.78,107.73,54.78970345]
["bitfinex","SOLUSD",1744100195462,20.0,107.72,107.64,0.063]
["bitfinex","SOLUSD",1744100195662,35.85573145,107.68,107.64,9.3527]
["bitfinex","SOLUSD",1744100196371,26.0,107.71,107.64,9.3527]
["bitfinex","SOLUSD",1744100196372,35.85573145,107.69,107.65,18.64964886]
["bitfinex","SOLUSD",1744100196576,35.85573145,107.7,107.66,18.933972]
["bitfinex","SOLUSD",1744100196967,35.85573145,107.7,107.64,45.20843145]
["bitfinex","SOLUSD",1744100197170,38.0634,107.72,107.64,9.3527]
["bitfinex","SOLUSD",1744100197481,35.85573145,107.68,107.64,0.063]
["bitfinex","SOLUSD",1744100198168,35.85573145,107.69,107.64,9.353]
["bitfinex","SOLUSD",1744100198568,35.85573145,107.69,107.64,45.20873145]
["bitfinex","SOLUSD",1744100199169,35.85573145,107.69,107.65,0.28432314]
["bitfinex","SOLUSD",1744100199376,35.85573145,107.69,107.64,45.20873145]
["bitfinex","SOLUSD",1744100199569,35.85573145,107.69,107.65,0.28432314]
["bitfinex","SOLUSD",1744100199775,35.85573145,107.69,107.65,9.57322314]
["bitfinex","SOLUSD",1744100200179,35.85573145,107.68,107.65,9.57322314]
["bitfinex","SOLUSD",1744100200686,35.85573145,107.69,107.65,9.57322314]
["bitfinex","SOLUSD",1744100200982,28.78,107.72,107.65,45.42895459]
["bitfinex","SOLUSD",1744100201189,28.78,107.72,107.67,0.28432314]
["bitfinex","SOLUSD",1744100201190,35.85573145,107.7,107.67,0.28432314]
["bitfinex","SOLUSD",1744100201385,35.85573145,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744100201568,35.85573145,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744100202582,35.85573145,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744100204192,35.85573145,107.69,107.66,0.28432314]
["bitfinex","SOLUSD",1744100204695,35.85573145,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744100204892,35.85573145,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744100206093,35.85573145,107.7,107.66,0.28432314]
["bitfinex","SOLUSD",1744100206094,35.85573145,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744100206294,35.85573145,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744100206896,35.85573145,107.69,107.65,32.5116]
["bitfinex","SOLUSD",1744100207196,35.85573145,107.69,107.66,0.28432314]
["bitfinex","SOLUSD",1744100207395,35.85573145,107.7,107.65,68.36733145]
["bitfinex","SOLUSD",1744100207700,35.85573145,107.7,107.66,0.28432314]
["bitfinex","SOLUSD",1744100208003,35.85573145,107.71,107.66,54.78970345]
["bitfinex","SOLUSD",1744100208297,35.85573145,107.7,107.66,18.933972]
["bitfinex","SOLUSD",1744100209095,35.85573145,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744100210923,35.85573145,107.68,107.64,41.93734886]
["bitfinex","SOLUSD",1744100211107,35.85573145,107.68,107.65,9.57362314]
["bitfinex","SOLUSD",1744100211272,35.85573145,107.67,107.65,9.57362314]
["bitfinex","SOLUSD",1744100211589,35.85573145,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744100211769,35.85573145,107.66,107.64,0.063]
["bitfinex","SOLUSD",1744100211976,35.85573145,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744100212496,35.85573145,107.68,107.64,35.91873145]
["bitfinex","SOLUSD",1744100212681,9.2848,107.71,107.65,18.933972]
["bitfinex","SOLUSD",1744100212877,35.85573145,107.69,107.65,18.933972]
["bitfinex","SOLUSD",1744100213702,35.85573145,107.69,107.65,54.78970345]
["bitfinex","SOLUSD",1744100214004,35.85573145,107.69,107.65,18.933972]
["bitfinex","SOLUSD",1744100214198,35.85573145,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744100214692,35.85573145,107.69,107.67,0.28432314]
["bitfinex","SOLUSD",1744100214895,35.85573145,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744100215402,35.85573145,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744100216483,35.85573145,107.69,107.66,0.28432314]
["bitfinex","SOLUSD",1744100216686,35.85573145,107.69,107.65,51.16194886]
["bitfinex","SOLUSD",1744100217406,35.85573145,107.69,107.66,0.28432314]
["bitfinex","SOLUSD",1744100217904,35.85573145,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744100218204,35.85573145,107.69,107.66,0.28432314]
["bitfinex","SOLUSD",1744100218396,6.6368,107.74,107.68,0.28432314]
["bitfinex","SOLUSD",1744100218706,35.85573145,107.72,107.68,0.28432314]
["bitfinex","SOLUSD",1744100218902,35.85573145,107.72,107.68,25.128072]
["bitfinex","SOLUSD",1744100219105,91.53,107.75,107.68,60.98380345]
["bitfinex","SOLUSD",1744100219407,35.85573145,107.73,107.69,1.6117]
["bitfinex","SOLUSD",1744100219601,35.85573145,107.73,107.7,0.28432314]
["bitfinex","SOLUSD",1744100219810,3.39583971,107.74,107.7,54.78970345]
["bitfinex","SOLUSD",1744100219982,3.39583971,107.74,107.72,0.28432314]
["bitfinex","SOLUSD",1744100220402,0.03,107.75,107.73,9.2824]
["bitfinex","SOLUSD",1744100220583,35.88573145,107.75,107.73,9.2824]
["bitfinex","SOLUSD",1744100221481,0.03,107.75,107.73,9.2824]
["bitfinex","SOLUSD",1744100221719,35.88573145,107.75,107.73,9.2824]
["bitfinex","SOLUSD",1744100222308,35.85573145,107.74,107.72,9.2833]
["bitfinex","SOLUSD",1744100222491,35.85573145,107.73,107.7,0.28432314]
["bitfinex","SOLUSD",1744100222809,35.85573145,107.72,107.7,9.285]
["bitfinex","SOLUSD",1744100223013,35.85573145,107.73,107.7,9.285]
["bitfinex","SOLUSD",1744100223187,35.85573145,107.74,107.7,9.285]
["bitfinex","SOLUSD",1744100223384,0.03,107.75,107.72,0.28432314]
["bitfinex","SOLUSD",1744100224202,0.03,107.75,107.74,0.28432314]
["bitfinex","SOLUSD",1744100224504,0.03,107.75,107.74,9.56592314]
["bitfinex","SOLUSD",1744100224706,0.03,107.75,107.74,9.2816]
["bitfinex","SOLUSD",1744100225009,0.03,107.75,107.74,9.56592314]
["bitfinex","SOLUSD",1744100225703,35.88573145,107.75,107.74,9.2816]
["bitfinex","SOLUSD",1744100226697,35.88573145,107.75,107.73,9.2821]
["bitfinex","SOLUSD",1744100226886,35.85573145,107.74,107.71,9.56802314]
["bitfinex","SOLUSD",1744100227088,35.85573145,107.73,107.7,9.2845]
["bitfinex","SOLUSD",1744100227287,35.85573145,107.72,107.7,9.2845]
["bitfinex","SOLUSD",1744100228618,0.03,107.75,107.7,9.2845]
["bitfinex","SOLUSD",1744100228907,3.39629406,107.74,107.73,0.28432314]
["bitfinex","SOLUSD",1744100229494,35.85573145,107.74,107.7,9.2845]
["bitfinex","SOLUSD",1744100229801,35.85573145,107.72,107.7,9.2845]
["bitfinex","SOLUSD",1744100230400,35.85573145,107.72,107.69,10.8972]
["bitfinex","SOLUSD",1744100231305,9.3107,107.75,107.69,10.8972]
["bitfinex","SOLUSD",1744100231490,71.7114629,107.7,107.65,0.063]
["bitfinex","SOLUSD",1744100231692,35.85573145,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744100232087,44.75573145,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744100232289,64.75573145,107.66,107.6,0.063]
["bitfinex","SOLUSD",1744100232483,35.85573145,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100232903,35.85573145,107.64,107.6,0.063]
["bitfinex","SOLUSD",1744100233107,33.66304558,107.66,107.6,0.063]
["bitfinex","SOLUSD",1744100233108,28.9,107.66,107.6,9.3566]
["bitfinex","SOLUSD",1744100233292,35.85573145,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100233604,35.85573145,107.64,107.6,0.063]
["bitfinex","SOLUSD",1744100233802,35.85573145,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100234298,35.85573145,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744100234815,35.85573145,107.64,107.61,0.28432314]
["bitfinex","SOLUSD",1744100234993,35.85573145,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744100235405,35.85573145,107.62,107.6,9.3566]
["bitfinex","SOLUSD",1744100235608,9.2885,107.66,107.6,9.3566]
["bitfinex","SOLUSD",1744100235806,35.85573145,107.62,107.6,9.3566]
["bitfinex","SOLUSD",1744100236003,35.85573145,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100236890,65.99887134,107.66,107.6,0.063]
["bitfinex","SOLUSD",1744100236891,20.0,107.66,107.6,0.063]
["bitfinex","SOLUSD",1744100237091,18.1881,107.67,107.6,0.34732314]
["bitfinex","SOLUSD",1744100237092,35.85573145,107.63,107.6,0.34732314]
["bitfinex","SOLUSD",1744100237309,35.85573145,107.62,107.6,0.34732314]
["bitfinex","SOLUSD",1744100237611,8.9,107.67,107.6,87.38050345]
["bitfinex","SOLUSD",1744100237921,35.85573145,107.64,107.6,87.38050345]
["bitfinex","SOLUSD",1744100238400,35.85573145,107.64,107.6,51.524772]
["bitfinex","SOLUSD",1744100238605,8.9,107.67,107.6,51.524772]
["bitfinex","SOLUSD",1744100238814,35.85573145,107.62,107.6,9.3566]
["bitfinex","SOLUSD",1744100239011,35.85573145,107.61,107.6,9.3566]
["bitfinex","SOLUSD",1744100239209,35.85573145,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100240293,35.85573145,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744100240944,35.85573145,107.64,107.6,0.34732314]
["bitfinex","SOLUSD",1744100241217,98.2535,107.68,107.62,36.14005459]
["bitfinex","SOLUSD",1744100241517,35.85573145,107.67,107.62,35.85573145]
["bitfinex","SOLUSD",1744100241718,35.85573145,107.67,107.6,0.063]
["bitfinex","SOLUSD",1744100241719,20.0,107.64,107.6,0.063]
["bitfinex","SOLUSD",1744100242012,35.85573145,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100242213,26.0,107.58,107.55,0.063]
["bitfinex","SOLUSD",1744100242520,35.85573145,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744100243009,34.9,107.58,107.55,9.361]
["bitfinex","SOLUSD",1744100243010,35.85573145,107.57,107.55,9.361]
["bitfinex","SOLUSD",1744100243412,40.70622248,107.61,107.55,9.361]
["bitfinex","SOLUSD",1744100243607,35.85573145,107.59,107.56,0.14216157]
["bitfinex","SOLUSD",1744100243807,35.85573145,107.61,107.56,35.85573145]
["bitfinex","SOLUSD",1744100244010,35.85573145,107.62,107.57,35.99789302]
["bitfinex","SOLUSD",1744100244192,35.85573145,107.63,107.58,35.85573145]
["bitfinex","SOLUSD",1744100244398,35.85573145,107.62,107.57,35.99789302]
["bitfinex","SOLUSD",1744100244593,35.85573145,107.61,107.57,0.28432314]
["bitfinex","SOLUSD",1744100245006,35.85573145,107.63,107.58,35.85573145]
["bitfinex","SOLUSD",1744100245221,35.85573145,107.62,107.57,36.14005459]
["bitfinex","SOLUSD",1744100245522,53.96277094,107.63,107.58,53.96277094]
["bitfinex","SOLUSD",1744100245722,62.86277094,107.64,107.59,63.25727094]
["bitfinex","SOLUSD",1744100246227,62.86277094,107.64,107.56,9.2971]
["bitfinex","SOLUSD",1744100246228,53.96277094,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744100246421,53.96277094,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744100246826,53.96277094,107.57,107.55,9.3607]
["bitfinex","SOLUSD",1744100247003,53.96277094,107.56,107.55,9.3607]
["bitfinex","SOLUSD",1744100247326,53.96277094,107.57,107.55,9.3607]
["bitfinex","SOLUSD",1744100247825,53.96277094,107.57,107.55,0.063]
["bitfinex","SOLUSD",1744100248028,53.96277094,107.58,107.55,0.063]
["bitfinex","SOLUSD",1744100248322,91.5,107.6,107.56,0.28432314]
["bitfinex","SOLUSD",1744100248629,53.96277094,107.59,107.56,0.28432314]
["bitfinex","SOLUSD",1744100248811,82.6,107.6,107.56,0.28432314]
["bitfinex","SOLUSD",1744100249010,53.96277094,107.6,107.56,54.24709408]
["bitfinex","SOLUSD",1744100249414,53.96277094,107.6,107.56,0.28432314]
["bitfinex","SOLUSD",1744100249827,53.96277094,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744100250326,53.96277094,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744100250529,9.2,107.63,107.57,32.5368]
["bitfinex","SOLUSD",1744100250832,53.96277094,107.62,107.58,53.96277094]
["bitfinex","SOLUSD",1744100251000,53.96277094,107.63,107.59,0.28432314]
["bitfinex","SOLUSD",1744100251200,38.4896,107.65,107.58,53.96277094]
["bitfinex","SOLUSD",1744100251427,53.96277094,107.63,107.58,53.96277094]
["bitfinex","SOLUSD",1744100251728,53.96277094,107.62,107.58,53.96277094]
["bitfinex","SOLUSD",1744100251929,121.0896,107.65,107.59,9.2945]
["bitfinex","SOLUSD",1744100252127,82.6,107.65,107.6,0.28432314]
["bitfinex","SOLUSD",1744100252332,82.6,107.67,107.63,53.96277094]
["bitfinex","SOLUSD",1744100252632,145.76277094,107.69,107.64,53.96277094]
["bitfinex","SOLUSD",1744100253030,20.0,107.67,107.59,168.1276]
["bitfinex","SOLUSD",1744100253340,53.96277094,107.66,107.61,53.96277094]
["bitfinex","SOLUSD",1744100253512,53.96277094,107.65,107.61,53.96277094]
["bitfinex","SOLUSD",1744100253913,53.96277094,107.66,107.62,9.2919]
["bitfinex","SOLUSD",1744100254432,29.2879,107.67,107.62,9.2919]
["bitfinex","SOLUSD",1744100254629,53.96277094,107.66,107.62,9.2919]
["bitfinex","SOLUSD",1744100255624,53.96277094,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744100255812,53.96277094,107.63,107.58,55.62317094]
["bitfinex","SOLUSD",1744100256016,53.96277094,107.63,107.59,63.25727094]
["bitfinex","SOLUSD",1744100256219,111.8,107.65,107.59,86.49357094]
["bitfinex","SOLUSD",1744100256421,165.76277094,107.65,107.6,53.96277094]
["bitfinex","SOLUSD",1744100257730,91.8,107.65,107.6,53.96277094]
["bitfinex","SOLUSD",1744100257937,145.76277094,107.65,107.61,9.2928]
["bitfinex","SOLUSD",1744100258138,63.16277094,107.65,107.61,32.5248]
["bitfinex","SOLUSD",1744100258435,9.2,107.65,107.61,86.48757094]
["bitfinex","SOLUSD",1744100259933,63.16277094,107.68,107.64,53.96277094]
["bitfinex","SOLUSD",1744100260231,9.2,107.68,107.64,53.96277094]
["bitfinex","SOLUSD",1744100260433,63.16277094,107.68,107.64,53.96277094]
["bitfinex","SOLUSD",1744100260738,9.2,107.68,107.64,53.96277094]
["bitfinex","SOLUSD",1744100260948,111.8,107.71,107.66,53.96277094]
["bitfinex","SOLUSD",1744100261236,53.96277094,107.7,107.65,53.96277094]
["bitfinex","SOLUSD",1744100261824,53.96277094,107.7,107.66,9.2885]
["bitfinex","SOLUSD",1744100262027,53.96277094,107.7,107.66,63.25127094]
["bitfinex","SOLUSD",1744100262224,53.96277094,107.7,107.66,86.47247094]
["bitfinex","SOLUSD",1744100262829,53.96277094,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744100263636,53.96277094,107.7,107.66,86.47247094]
["bitfinex","SOLUSD",1744100264334,53.96277094,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744100265844,91.8,107.71,107.66,32.5097]
["bitfinex","SOLUSD",1744100265845,145.76277094,107.71,107.66,86.47247094]
["bitfinex","SOLUSD",1744100266320,145.76277094,107.71,107.67,53.96277094]
["bitfinex","SOLUSD",1744100266524,145.76277094,107.71,107.66,86.47247094]
["bitfinex","SOLUSD",1744100266741,91.8,107.71,107.66,86.47247094]
["bitfinex","SOLUSD",1744100267042,145.76277094,107.71,107.66,86.47247094]
["bitfinex","SOLUSD",1744100267341,127.71909107,107.71,107.66,68.42879107]
["bitfinex","SOLUSD",1744100267918,127.71909107,107.71,107.67,0.28432314]
["bitfinex","SOLUSD",1744100268116,9.2,107.71,107.67,36.20341421]
["bitfinex","SOLUSD",1744100269242,35.94909107,107.72,107.68,35.91909107]
["bitfinex","SOLUSD",1744100269614,0.03,107.72,107.68,35.91909107]
["bitfinex","SOLUSD",1744100269816,0.03,107.72,107.69,35.91909107]
["bitfinex","SOLUSD",1744100270041,0.03,107.72,107.7,9.285]
["bitfinex","SOLUSD",1744100270639,0.03,107.72,107.7,45.20409107]
["bitfinex","SOLUSD",1744100271642,35.94909107,107.72,107.7,9.285]
["bitfinex","SOLUSD",1744100272139,35.91909107,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1744100272325,35.91909107,107.7,107.68,9.2867]
["bitfinex","SOLUSD",1744100272843,35.91909107,107.7,107.67,9.2871]
["bitfinex","SOLUSD",1744100273428,35.91909107,107.7,107.66,23.2201]
["bitfinex","SOLUSD",1744100273429,35.91909107,107.68,107.61,1.6036]
["bitfinex","SOLUSD",1744100273739,35.91909107,107.68,107.63,35.91909107]
["bitfinex","SOLUSD",1744100273942,118.51909107,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744100274242,35.91909107,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744100275756,127.71909107,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744100276240,127.71909107,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744100276437,127.71909107,107.69,107.65,68.43179107]
["bitfinex","SOLUSD",1744100276826,127.71909107,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744100277024,35.91909107,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744100277436,35.91909107,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744100277630,35.91909107,107.65,107.61,9.2928]
["bitfinex","SOLUSD",1744100277949,35.91909107,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744100278321,111.8872,107.68,107.61,68.44389107]
["bitfinex","SOLUSD",1744100278541,35.91909107,107.66,107.61,68.44389107]
["bitfinex","SOLUSD",1744100278932,35.91909107,107.67,107.62,36.20341421]
["bitfinex","SOLUSD",1744100279135,118.51909107,107.68,107.63,35.91909107]
["bitfinex","SOLUSD",1744100279554,35.91909107,107.66,107.61,32.5248]
["bitfinex","SOLUSD",1744100279731,35.91909107,107.65,107.61,32.5248]
["bitfinex","SOLUSD",1744100279931,35.91909107,107.65,107.61,68.44389107]
["bitfinex","SOLUSD",1744100280133,35.91909107,107.66,107.61,68.44389107]
["bitfinex","SOLUSD",1744100280332,35.91909107,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744100280527,35.91909107,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744100280754,35.91909107,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744100280961,111.8854,107.7,107.62,35.91909107]
["bitfinex","SOLUSD",1744100281250,9.0,107.68,107.64,36.20341421]
["bitfinex","SOLUSD",1744100281658,9.0,107.68,107.65,35.91909107]
["bitfinex","SOLUSD",1744100281858,35.91909107,107.7,107.65,35.91909107]
["bitfinex","SOLUSD",1744100282260,35.91909107,107.7,107.66,9.2885]
["bitfinex","SOLUSD",1744100283058,35.91909107,107.67,107.64,9.2898]
["bitfinex","SOLUSD",1744100283257,35.91909107,107.66,107.64,9.2898]
["bitfinex","SOLUSD",1744100283457,35.91909107,107.67,107.64,9.2898]
["bitfinex","SOLUSD",1744100283646,35.91909107,107.67,107.62,59.14799107]
["bitfinex","SOLUSD",1744100283958,35.91909107,107.64,107.61,9.2923]
["bitfinex","SOLUSD",1744100284162,35.91909107,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744100284338,35.91909107,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1744100285141,35.91909107,107.64,107.59,68.44989107]
["bitfinex","SOLUSD",1744100285336,35.91909107,107.63,107.59,68.44989107]
["bitfinex","SOLUSD",1744100285665,35.91909107,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744100286659,35.91909107,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744100287159,35.91909107,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744100287357,35.91909107,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744100287746,35.91909107,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744100288352,89.1485,107.64,107.59,68.44989107]
["bitfinex","SOLUSD",1744100288543,89.1485,107.64,107.59,32.5308]
["bitfinex","SOLUSD",1744100288544,35.91909107,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744100288744,35.91909107,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744100289442,35.91909107,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744100289642,35.91909107,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744100289859,35.91909107,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744100290648,82.6,107.6,107.56,59.16189107]
["bitfinex","SOLUSD",1744100290847,82.6,107.6,107.57,36.06125264]
["bitfinex","SOLUSD",1744100291559,82.6,107.6,107.57,35.91909107]
["bitfinex","SOLUSD",1744100291765,44.91909107,107.63,107.58,35.91909107]
["bitfinex","SOLUSD",1744100292359,35.91909107,107.62,107.57,42.59425264]
["bitfinex","SOLUSD",1744100292546,35.91909107,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100292865,9.0,107.63,107.58,68.45299107]
["bitfinex","SOLUSD",1744100293161,44.91909107,107.63,107.58,68.45299107]
["bitfinex","SOLUSD",1744100293966,9.0,107.63,107.59,35.91909107]
["bitfinex","SOLUSD",1744100294168,44.91909107,107.63,107.58,68.45299107]
["bitfinex","SOLUSD",1744100295976,9.0,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744100297170,44.91909107,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744100298141,44.91909107,107.63,107.6,23.2342]
["bitfinex","SOLUSD",1744100298337,35.91909107,107.64,107.6,23.2342]
["bitfinex","SOLUSD",1744100300155,35.91909107,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744100301244,35.91909107,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744100302070,35.91909107,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744100302366,118.51909107,107.65,107.6,60.78839107]
["bitfinex","SOLUSD",1744100302549,35.91909107,107.65,107.6,60.78839107]
["bitfinex","SOLUSD",1744100302759,44.91909107,107.66,107.61,36.20341421]
["bitfinex","SOLUSD",1744100302944,118.51909107,107.67,107.62,35.91909107]
["bitfinex","SOLUSD",1744100303266,22.46570417,107.66,107.62,22.46570417]
["bitfinex","SOLUSD",1744100303566,22.46570417,107.65,107.61,22.46570417]
["bitfinex","SOLUSD",1744100303865,22.46570417,107.64,107.6,24.8693]
["bitfinex","SOLUSD",1744100304042,22.46570417,107.65,107.6,47.33500417]
["bitfinex","SOLUSD",1744100304245,22.46570417,107.64,107.6,34.1629]
["bitfinex","SOLUSD",1744100305038,20.0,107.65,107.6,34.1629]
["bitfinex","SOLUSD",1744100305264,35.96209013,107.64,107.6,34.1629]
["bitfinex","SOLUSD",1744100305663,35.96209013,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744100305969,35.96209013,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744100306143,35.96209013,107.62,107.6,32.5278]
["bitfinex","SOLUSD",1744100306342,35.96209013,107.62,107.6,23.2342]
["bitfinex","SOLUSD",1744100306739,35.96209013,107.63,107.6,23.2342]
["bitfinex","SOLUSD",1744100307047,35.96209013,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744100308267,35.96209013,107.61,107.58,32.5327]
["bitfinex","SOLUSD",1744100310469,35.96209013,107.62,107.58,32.5327]
["bitfinex","SOLUSD",1744100311268,35.96209013,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744100313571,35.96209013,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744100314266,35.96209013,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100314465,61.96209013,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744100314671,35.96209013,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744100314968,35.96209013,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100315164,118.56209013,107.63,107.58,68.49599013]
["bitfinex","SOLUSD",1744100315371,82.6,107.63,107.59,35.96209013]
["bitfinex","SOLUSD",1744100316470,118.56209013,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744100317467,35.96209013,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744100317651,35.96209013,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744100318168,35.96209013,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744100318569,35.96209013,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100321558,3.38716037,107.61,107.58,32.5339]
["bitfinex","SOLUSD",1744100322676,3.38716037,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100322971,35.96209013,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744100323152,39.3492505,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744100323354,3.38716037,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744100323561,3.38716037,107.61,107.58,32.5339]
["bitfinex","SOLUSD",1744100324053,3.38716037,107.61,107.58,68.49599013]
["bitfinex","SOLUSD",1744100324779,118.56209013,107.63,107.58,68.49599013]
["bitfinex","SOLUSD",1744100325866,3.38973638,107.62,107.59,35.96209013]
["bitfinex","SOLUSD",1744100326263,3.38973638,107.62,107.58,68.49599013]
["bitfinex","SOLUSD",1744100326461,3.38973638,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100326679,35.96209013,107.63,107.58,32.5339]
["bitfinex","SOLUSD",1744100327379,22.48280867,107.63,107.58,32.5339]
["bitfinex","SOLUSD",1744100328190,22.48280867,107.63,107.58,45.72130867]
["bitfinex","SOLUSD",1744100328674,3.39952147,107.62,107.58,45.72130867]
["bitfinex","SOLUSD",1744100328878,2.147e-05,107.62,107.61,41.41678067]
["bitfinex","SOLUSD",1744100329074,0.03,107.67,107.63,0.28432314]
["bitfinex","SOLUSD",1744100329277,0.03,107.67,107.65,22.48280867]
["bitfinex","SOLUSD",1744100330577,0.03,107.68,107.66,38.42650867]
["bitfinex","SOLUSD",1744100330879,0.03,107.68,107.67,22.48280867]
["bitfinex","SOLUSD",1744100331098,0.0001,107.68,107.67,22.48280867]
["bitfinex","SOLUSD",1744100331763,0.0001,107.68,107.67,22.76713181]
["bitfinex","SOLUSD",1744100332574,0.0001,107.68,107.67,32.05473181]
["bitfinex","SOLUSD",1744100333174,0.0001,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744100334988,0.0001,107.68,107.67,31.77040867]
["bitfinex","SOLUSD",1744100337386,0.0001,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744100339384,0.0001,107.68,107.66,31.77130867]
["bitfinex","SOLUSD",1744100340181,0.0001,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744100340883,0.0001,107.68,107.66,31.77130867]
["bitfinex","SOLUSD",1744100341063,0.0001,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744100342277,22.48290867,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744100342470,22.48290867,107.68,107.64,9.2902]
["bitfinex","SOLUSD",1744100342677,22.48280867,107.67,107.64,9.2902]
["bitfinex","SOLUSD",1744100342975,22.48290867,107.68,107.64,32.5157]
["bitfinex","SOLUSD",1744100343181,22.48280867,107.67,107.64,32.5157]
["bitfinex","SOLUSD",1744100344079,22.48280867,107.67,107.64,9.2902]
["bitfinex","SOLUSD",1744100344257,22.48280867,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744100344681,22.48280867,107.67,107.64,9.2902]
["bitfinex","SOLUSD",1744100345380,22.48280867,107.67,107.64,23.2255]
["bitfinex","SOLUSD",1744100345559,105.08290867,107.68,107.64,23.2255]
["bitfinex","SOLUSD",1744100345764,82.6001,107.68,107.64,45.70830867]
["bitfinex","SOLUSD",1744100346281,105.08290867,107.68,107.64,45.70830867]
["bitfinex","SOLUSD",1744100347176,105.08290867,107.68,107.64,23.2255]
["bitfinex","SOLUSD",1744100347783,22.48290867,107.68,107.64,54.99850867]
["bitfinex","SOLUSD",1744100347963,0.0001,107.68,107.64,101.44960867]
["bitfinex","SOLUSD",1744100348279,0.0001,107.68,107.65,22.48280867]
["bitfinex","SOLUSD",1744100348468,0.0001,107.68,107.66,22.48280867]
["bitfinex","SOLUSD",1744100348672,0.0001,107.68,107.65,22.48280867]
["bitfinex","SOLUSD",1744100349983,0.0001,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744100350480,22.48290867,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744100351180,0.0001,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744100351985,0.0001,107.68,107.65,32.5111]
["bitfinex","SOLUSD",1744100352385,22.48280867,107.66,107.64,9.2899]
["bitfinex","SOLUSD",1744100352589,22.48280867,107.65,107.61,9.2928]
["bitfinex","SOLUSD",1744100352790,22.48280867,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744100352993,22.48280867,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744100353668,22.48280867,107.64,107.61,32.5237]
["bitfinex","SOLUSD",1744100355078,22.48280867,107.65,107.61,78.9877]
["bitfinex","SOLUSD",1744100355388,22.48280867,107.65,107.61,55.00650867]
["bitfinex","SOLUSD",1744100355594,22.48280867,107.64,107.61,32.5237]
["bitfinex","SOLUSD",1744100356288,22.48280867,107.63,107.61,32.5237]
["bitfinex","SOLUSD",1744100356583,22.48280867,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744100356967,22.48280867,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744100357568,22.48280867,107.63,107.6,0.063]
["bitfinex","SOLUSD",1744100358266,82.6,107.65,107.6,22.54580867]
["bitfinex","SOLUSD",1744100358466,105.08280867,107.65,107.6,22.54580867]
["bitfinex","SOLUSD",1744100359089,105.08280867,107.65,107.61,22.48280867]
["bitfinex","SOLUSD",1744100359281,82.6,107.65,107.61,22.48280867]
["bitfinex","SOLUSD",1744100359475,105.08280867,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744100359873,82.6,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744100360092,105.08280867,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744100360389,22.48280867,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744100360596,22.48280867,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744100361094,113.78280867,107.67,107.62,55.00450867]
["bitfinex","SOLUSD",1744100362589,22.48280867,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744100363984,22.48280867,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744100364190,22.48280867,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744100364694,22.48280867,107.63,107.6,0.063]
["bitfinex","SOLUSD",1744100364908,22.48280867,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100365109,42.48280867,107.61,107.57,9.2957]
["bitfinex","SOLUSD",1744100365275,22.48280867,107.58,107.56,9.3595]
["bitfinex","SOLUSD",1744100365480,22.48280867,107.58,107.56,0.063]
["bitfinex","SOLUSD",1744100365882,22.48280867,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744100367285,42.48280867,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744100367676,48.96240867,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744100367879,58.25860867,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744100368204,76.90825753,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744100368384,18.64964886,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744100368582,20.0,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100368784,42.48280867,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100370903,22.48280867,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100374217,20.0,107.53,107.49,0.063]
["bitfinex","SOLUSD",1744100374519,22.48280867,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100376392,114.38510867,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100376595,133.03475753,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100376990,20.0,107.48,107.45,0.050238]
["bitfinex","SOLUSD",1744100377193,31.10280867,107.47,107.45,0.050238]
["bitfinex","SOLUSD",1744100377391,82.6,107.48,107.45,0.050238]
["bitfinex","SOLUSD",1744100377592,82.6,107.48,107.45,36.1243604]
["bitfinex","SOLUSD",1744100378020,102.6,107.52,107.46,45.3798224]
["bitfinex","SOLUSD",1744100378319,44.6941224,107.51,107.46,45.3798224]
["bitfinex","SOLUSD",1744100378506,44.6941224,107.51,107.46,115.1731224]
["bitfinex","SOLUSD",1744100378709,8.62,107.51,107.47,36.0741224]
["bitfinex","SOLUSD",1744100379599,102.6,107.54,107.49,36.0741224]
["bitfinex","SOLUSD",1744100379812,8.62,107.54,107.5,36.0741224]
["bitfinex","SOLUSD",1744100380013,44.6941224,107.54,107.51,32.555]
["bitfinex","SOLUSD",1744100380723,44.6941224,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744100381513,8.62,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744100381931,8.62,107.54,107.51,32.555]
["bitfinex","SOLUSD",1744100382329,44.6941224,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744100382521,102.6,107.56,107.51,9.3014]
["bitfinex","SOLUSD",1744100382727,20.0,107.58,107.53,36.0741224]
["bitfinex","SOLUSD",1744100382928,36.0741224,107.59,107.54,36.0741224]
["bitfinex","SOLUSD",1744100384026,111.22,107.6,107.54,36.0741224]
["bitfinex","SOLUSD",1744100384224,36.0741224,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744100384854,20.0,107.54,107.52,32.5508]
["bitfinex","SOLUSD",1744100385027,44.6941224,107.53,107.48,9.304]
["bitfinex","SOLUSD",1744100385345,36.0741224,107.5,107.48,9.304]
["bitfinex","SOLUSD",1744100385726,8.62,107.49,107.48,9.304]
["bitfinex","SOLUSD",1744100386237,8.62,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744100387619,44.6941224,107.49,107.46,10.8715]
["bitfinex","SOLUSD",1744100387819,36.0741224,107.48,107.46,1.5661]
["bitfinex","SOLUSD",1744100388228,36.0741224,107.48,107.44,9.307]
["bitfinex","SOLUSD",1744100388640,36.0741224,107.48,107.44,32.5758]
["bitfinex","SOLUSD",1744100388936,127.2941224,107.49,107.44,68.6499224]
["bitfinex","SOLUSD",1744100389124,36.0741224,107.48,107.44,68.6499224]
["bitfinex","SOLUSD",1744100389324,111.901,107.52,107.45,36.0741224]
["bitfinex","SOLUSD",1744100389526,36.0741224,107.49,107.45,36.0741224]
["bitfinex","SOLUSD",1744100389745,36.0741224,107.49,107.45,0.28432314]
["bitfinex","SOLUSD",1744100390340,36.0741224,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744100392317,36.0741224,107.48,107.45,9.3062]
["bitfinex","SOLUSD",1744100392617,36.0741224,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744100392816,44.6941224,107.47,107.44,9.3075]
["bitfinex","SOLUSD",1744100393035,36.0741224,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744100394323,36.0741224,107.45,107.44,9.3075]
["bitfinex","SOLUSD",1744100394522,36.0741224,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744100396027,8.62,107.47,107.43,0.063]
["bitfinex","SOLUSD",1744100396259,8.62,107.5,107.46,36.0741224]
["bitfinex","SOLUSD",1744100396543,8.62,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744100397737,8.62,107.5,107.47,45.3790224]
["bitfinex","SOLUSD",1744100397943,8.62,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744100398643,44.6941224,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744100400326,8.62,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744100400527,8.62,107.5,107.47,32.5672]
["bitfinex","SOLUSD",1744100400957,36.0741224,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744100401132,36.0741224,107.48,107.47,9.3049]
["bitfinex","SOLUSD",1744100401452,36.0741224,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744100401660,36.0741224,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744100402035,138.6741224,107.47,107.43,0.063]
["bitfinex","SOLUSD",1744100402256,36.0741224,107.44,107.43,9.3713]
["bitfinex","SOLUSD",1744100402636,82.6,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744100402844,8.8,107.47,107.44,36.0741224]
["bitfinex","SOLUSD",1744100403447,8.8,107.5,107.46,36.0741224]
["bitfinex","SOLUSD",1744100403650,36.0741224,107.52,107.48,36.0741224]
["bitfinex","SOLUSD",1744100403831,36.0741224,107.53,107.48,36.0741224]
["bitfinex","SOLUSD",1744100404031,8.83,107.54,107.48,36.0741224]
["bitfinex","SOLUSD",1744100404233,8.83,107.54,107.5,36.0741224]
["bitfinex","SOLUSD",1744100404547,0.03,107.54,107.5,36.0741224]
["bitfinex","SOLUSD",1744100404735,0.03,107.54,107.51,32.555]
["bitfinex","SOLUSD",1744100405551,0.03,107.54,107.52,36.0741224]
["bitfinex","SOLUSD",1744100405763,0.03,107.54,107.53,36.35844554]
["bitfinex","SOLUSD",1744100405970,44.8741224,107.59,107.55,36.0741224]
["bitfinex","SOLUSD",1744100406266,8.8,107.59,107.56,36.0741224]
["bitfinex","SOLUSD",1744100406562,44.8741224,107.59,107.54,42.76464554]
["bitfinex","SOLUSD",1744100406772,44.8741224,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744100406947,0.03,107.6,107.56,36.0741224]
["bitfinex","SOLUSD",1744100407341,36.0741224,107.59,107.55,68.6171224]
["bitfinex","SOLUSD",1744100407864,36.0741224,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744100408036,36.1041224,107.6,107.56,36.0741224]
["bitfinex","SOLUSD",1744100408237,36.1041224,107.6,107.55,68.6171224]
["bitfinex","SOLUSD",1744100409552,0.03,107.6,107.56,36.35844554]
["bitfinex","SOLUSD",1744100409762,0.03,107.6,107.58,36.0741224]
["bitfinex","SOLUSD",1744100410164,0.03,107.6,107.57,36.0741224]
["bitfinex","SOLUSD",1744100411079,0.03,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744100412664,36.0741224,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744100413365,36.0741224,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744100413765,36.1041224,107.6,107.55,68.6171224]
["bitfinex","SOLUSD",1744100414354,44.8841224,107.6,107.55,68.6171224]
["bitfinex","SOLUSD",1744100414844,0.03,107.6,107.56,36.0741224]
["bitfinex","SOLUSD",1744100415367,0.03,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744100416758,0.03,107.6,107.58,45.3695224]
["bitfinex","SOLUSD",1744100417270,44.8841224,107.64,107.59,36.0741224]
["bitfinex","SOLUSD",1744100417572,44.8841224,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744100417751,8.81,107.64,107.6,68.6019224]
["bitfinex","SOLUSD",1744100418655,0.03,107.64,107.61,36.0741224]
["bitfinex","SOLUSD",1744100418858,0.03,107.64,107.62,36.0741224]
["bitfinex","SOLUSD",1744100419559,0.03,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744100420173,36.1041224,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744100420352,0.03,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744100421566,0.03,107.64,107.61,32.5233]
["bitfinex","SOLUSD",1744100423259,0.03,107.64,107.62,36.0741224]
["bitfinex","SOLUSD",1744100423463,0.03,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744100424375,0.03,107.64,107.63,45.3651224]
["bitfinex","SOLUSD",1744100424974,0.03,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744100430576,36.1041224,107.64,107.58,9.2954]
["bitfinex","SOLUSD",1744100430777,36.0741224,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744100431391,36.0741224,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744100431762,36.0741224,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744100431963,36.0741224,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744100432170,36.0741224,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744100432373,36.0741224,107.6,107.56,32.5399]
["bitfinex","SOLUSD",1744100434678,82.6,107.61,107.57,36.35844554]
["bitfinex","SOLUSD",1744100435071,82.6,107.61,107.57,36.0741224]
["bitfinex","SOLUSD",1744100435283,82.6,107.61,107.57,36.35844554]
["bitfinex","SOLUSD",1744100436292,82.6,107.61,107.58,32.5339]
["bitfinex","SOLUSD",1744100436777,36.0741224,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100436976,36.0741224,107.62,107.58,68.6080224]
["bitfinex","SOLUSD",1744100437278,36.0741224,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100437989,8.64,107.63,107.58,68.6080224]
["bitfinex","SOLUSD",1744100438288,36.0741224,107.63,107.59,36.0741224]
["bitfinex","SOLUSD",1744100438879,36.0741224,107.63,107.58,68.6080224]
["bitfinex","SOLUSD",1744100439776,91.27,107.64,107.6,36.35844554]
["bitfinex","SOLUSD",1744100439998,8.67,107.64,107.6,36.0741224]
["bitfinex","SOLUSD",1744100440295,8.67,107.64,107.61,32.5248]
["bitfinex","SOLUSD",1744100440496,36.0741224,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744100440698,36.0741224,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744100440904,118.6741224,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744100441200,36.0741224,107.58,107.56,9.2967]
["bitfinex","SOLUSD",1744100441394,36.0741224,107.57,107.56,9.2967]
["bitfinex","SOLUSD",1744100441894,36.0741224,107.58,107.56,9.2967]
["bitfinex","SOLUSD",1744100442291,36.0741224,107.58,107.54,9.3618]
["bitfinex","SOLUSD",1744100442494,36.0741224,107.55,107.54,9.3618]
["bitfinex","SOLUSD",1744100442996,36.0741224,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100444391,8.64,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100444996,82.6,107.57,107.54,36.1371224]
["bitfinex","SOLUSD",1744100445177,82.6,107.57,107.55,0.28432314]
["bitfinex","SOLUSD",1744100445375,44.7141224,107.59,107.55,0.28432314]
["bitfinex","SOLUSD",1744100445579,8.64,107.59,107.55,36.35844554]
["bitfinex","SOLUSD",1744100445996,44.7141224,107.59,107.55,36.35844554]
["bitfinex","SOLUSD",1744100446194,8.64,107.59,107.56,32.5399]
["bitfinex","SOLUSD",1744100447696,118.6741224,107.61,107.56,115.0996224]
["bitfinex","SOLUSD",1744100448493,118.6741224,107.61,107.56,68.6140224]
["bitfinex","SOLUSD",1744100449008,36.0741224,107.6,107.56,68.6140224]
["bitfinex","SOLUSD",1744100450191,91.24,107.62,107.56,68.6140224]
["bitfinex","SOLUSD",1744100450386,36.0741224,107.6,107.56,68.6140224]
["bitfinex","SOLUSD",1744100451503,36.0741224,107.61,107.56,68.6140224]
["bitfinex","SOLUSD",1744100452508,36.0741224,107.61,107.56,32.5399]
["bitfinex","SOLUSD",1744100452894,36.0741224,107.61,107.56,68.6140224]
["bitfinex","SOLUSD",1744100453410,127.3141224,107.62,107.57,36.35844554]
["bitfinex","SOLUSD",1744100454307,127.3141224,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100454693,44.7141224,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100455812,82.63,107.64,107.58,115.0850224]
["bitfinex","SOLUSD",1744100456008,36.0741224,107.63,107.58,115.0850224]
["bitfinex","SOLUSD",1744100456216,36.0741224,107.63,107.59,3.46284786]
["bitfinex","SOLUSD",1744100456589,36.0741224,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744100456912,36.0741224,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744100457116,36.0741224,107.62,107.59,12.75684786]
["bitfinex","SOLUSD",1744100457309,36.0741224,107.6,107.59,9.294]
["bitfinex","SOLUSD",1744100457613,36.0741224,107.6,107.56,23.2414]
["bitfinex","SOLUSD",1744100457817,36.0741224,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744100458503,36.0741224,107.6,107.57,23.2406]
["bitfinex","SOLUSD",1744100458702,36.0741224,107.61,107.57,23.2406]
["bitfinex","SOLUSD",1744100460591,36.0741224,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744100461127,82.6,107.62,107.57,32.5368]
["bitfinex","SOLUSD",1744100461423,36.0741224,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744100463395,36.0741224,107.58,107.51,0.063]
["bitfinex","SOLUSD",1744100463710,36.0741224,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100464608,36.0741224,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100470217,82.6,107.59,107.54,0.063]
["bitfinex","SOLUSD",1744100470413,36.0741224,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100470616,36.0741224,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100471316,22.50534868,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100471623,82.6,107.58,107.54,22.56834868]
["bitfinex","SOLUSD",1744100472107,105.10534868,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744100472310,105.10534868,107.58,107.54,22.56834868]
["bitfinex","SOLUSD",1744100472621,82.6,107.58,107.54,22.56834868]
["bitfinex","SOLUSD",1744100472822,82.6,107.58,107.55,22.50534868]
["bitfinex","SOLUSD",1744100473021,91.12,107.61,107.56,22.50534868]
["bitfinex","SOLUSD",1744100473201,31.02534868,107.61,107.57,22.50534868]
["bitfinex","SOLUSD",1744100473715,31.02534868,107.61,107.58,32.5339]
["bitfinex","SOLUSD",1744100474415,8.52,107.61,107.58,32.5339]
["bitfinex","SOLUSD",1744100474620,8.52,107.61,107.58,55.03924868]
["bitfinex","SOLUSD",1744100475006,22.50534868,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100475215,22.50534868,107.62,107.58,55.03924868]
["bitfinex","SOLUSD",1744100475823,22.50534868,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100476531,111.15,107.64,107.58,55.03924868]
["bitfinex","SOLUSD",1744100476735,22.50534868,107.62,107.58,55.03924868]
["bitfinex","SOLUSD",1744100477035,113.65534868,107.64,107.6,22.50534868]
["bitfinex","SOLUSD",1744100477242,22.50534868,107.63,107.59,22.78967182]
["bitfinex","SOLUSD",1744100477535,113.65534868,107.64,107.59,22.78967182]
["bitfinex","SOLUSD",1744100478032,113.65534868,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744100478641,113.65534868,107.64,107.6,55.03314868]
["bitfinex","SOLUSD",1744100478932,82.63,107.64,107.6,55.03314868]
["bitfinex","SOLUSD",1744100479312,82.63,107.64,107.61,22.50534868]
["bitfinex","SOLUSD",1744100479512,0.03,107.64,107.61,22.50534868]
["bitfinex","SOLUSD",1744100480033,0.03,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744100480538,0.03,107.64,107.62,31.79724868]
["bitfinex","SOLUSD",1744100481021,0.03,107.64,107.63,22.50534868]
["bitfinex","SOLUSD",1744100481402,0.03,107.64,107.62,31.79724868]
["bitfinex","SOLUSD",1744100481621,0.0001,107.64,107.62,31.79724868]
["bitfinex","SOLUSD",1744100482320,0.0001,107.64,107.63,22.50534868]
["bitfinex","SOLUSD",1744100482523,0.0001,107.64,107.63,22.78967182]
["bitfinex","SOLUSD",1744100482924,0.0001,107.64,107.63,0.28432314]
["bitfinex","SOLUSD",1744100483229,0.0001,107.64,107.63,22.78967182]
["bitfinex","SOLUSD",1744100483629,0.0001,107.64,107.63,0.28432314]
["bitfinex","SOLUSD",1744100483811,0.0001,107.64,107.63,22.78967182]
["bitfinex","SOLUSD",1744100484209,22.50544868,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744100484409,22.50534868,107.63,107.59,1.6186]
["bitfinex","SOLUSD",1744100484640,22.50534868,107.61,107.59,1.6186]
["bitfinex","SOLUSD",1744100484936,105.10534868,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744100485137,22.50534868,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744100485349,22.50534868,107.58,107.55,9.298]
["bitfinex","SOLUSD",1744100485548,105.10534868,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744100485857,22.50534868,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744100486021,22.50534868,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744100486222,22.50534868,107.56,107.54,9.3613]
["bitfinex","SOLUSD",1744100486545,22.50534868,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100487115,8.52,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100487316,36.01463945,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100488687,8.52,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100488688,36.01463945,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100488933,91.12,107.61,107.55,36.01463945]
["bitfinex","SOLUSD",1744100489133,36.01463945,107.6,107.56,36.29896259]
["bitfinex","SOLUSD",1744100489435,8.52,107.61,107.57,36.01463945]
["bitfinex","SOLUSD",1744100489816,44.53463945,107.61,107.57,36.01463945]
["bitfinex","SOLUSD",1744100490453,44.53463945,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744100491261,8.52,107.61,107.58,32.5339]
["bitfinex","SOLUSD",1744100492555,36.01463945,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100493051,36.01463945,107.63,107.59,0.28432314]
["bitfinex","SOLUSD",1744100493351,44.49473945,107.64,107.59,36.29896259]
["bitfinex","SOLUSD",1744100493552,0.0001,107.64,107.61,36.01463945]
["bitfinex","SOLUSD",1744100493939,0.0001,107.64,107.62,36.01463945]
["bitfinex","SOLUSD",1744100494353,0.0001,107.64,107.63,36.29896259]
["bitfinex","SOLUSD",1744100494649,0.0001,107.64,107.63,64.23961145]
["bitfinex","SOLUSD",1744100495754,0.0001,107.66,107.64,18.933972]
["bitfinex","SOLUSD",1744100495949,0.0001,107.66,107.65,36.29896259]
["bitfinex","SOLUSD",1744100496184,0.03,107.67,107.66,0.28432314]
["bitfinex","SOLUSD",1744100496185,0.0001,107.67,107.66,0.28432314]
["bitfinex","SOLUSD",1744100496457,0.0001,107.67,107.66,36.29896259]
["bitfinex","SOLUSD",1744100496646,0.0001,107.67,107.66,45.58746259]
["bitfinex","SOLUSD",1744100497039,0.0001,107.67,107.66,64.23711145]
["bitfinex","SOLUSD",1744100498628,0.0001,107.67,107.66,45.44530102]
["bitfinex","SOLUSD",1744100498935,0.0001,107.67,107.66,45.58746259]
["bitfinex","SOLUSD",1744100499454,0.0001,107.67,107.66,9.57282314]
["bitfinex","SOLUSD",1744100499857,0.0001,107.67,107.66,9.2885]
["bitfinex","SOLUSD",1744100502169,0.0001,107.67,107.66,64.23711145]
["bitfinex","SOLUSD",1744100505451,0.0001,107.67,107.66,45.58746259]
["bitfinex","SOLUSD",1744100505669,0.0001,107.67,107.66,45.44530102]
["bitfinex","SOLUSD",1744100506250,0.0001,107.67,107.66,64.23711145]
["bitfinex","SOLUSD",1744100511955,0.0001,107.69,107.68,0.28432314]
["bitfinex","SOLUSD",1744100512156,0.0001,107.69,107.68,54.94861145]
["bitfinex","SOLUSD",1744100512363,0.0001,107.69,107.68,36.29896259]
["bitfinex","SOLUSD",1744100512971,0.0001,107.69,107.67,36.01463945]
["bitfinex","SOLUSD",1744100513679,0.0001,107.69,107.68,9.2867]
["bitfinex","SOLUSD",1744100513870,118.61473945,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744100514173,36.01463945,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744100514554,36.01463945,107.67,107.64,23.2244]
["bitfinex","SOLUSD",1744100514555,36.01463945,107.67,107.64,9.2897]
["bitfinex","SOLUSD",1744100514873,36.01463945,107.66,107.64,9.2897]
["bitfinex","SOLUSD",1744100515052,118.61473945,107.69,107.65,0.14216157]
["bitfinex","SOLUSD",1744100515252,36.01463945,107.68,107.64,9.2897]
["bitfinex","SOLUSD",1744100515568,36.01473945,107.69,107.65,0.28432314]
["bitfinex","SOLUSD",1744100515751,36.01473945,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744100517775,36.01473945,107.69,107.65,9.57362314]
["bitfinex","SOLUSD",1744100518477,36.01473945,107.69,107.65,32.79702314]
["bitfinex","SOLUSD",1744100518655,0.0001,107.69,107.65,68.81166259]
["bitfinex","SOLUSD",1744100519275,0.0001,107.69,107.65,55.24680685]
["bitfinex","SOLUSD",1744100519473,0.0001,107.69,107.65,32.79702314]
["bitfinex","SOLUSD",1744100519773,0.0001,107.69,107.65,55.24680685]
["bitfinex","SOLUSD",1744100520659,22.44988371,107.69,107.65,55.24680685]
["bitfinex","SOLUSD",1744100521474,22.44988371,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744100521676,0.0001,107.69,107.65,31.73908371]
["bitfinex","SOLUSD",1744100521861,0.0001,107.69,107.66,22.44978371]
["bitfinex","SOLUSD",1744100522063,22.44988371,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744100522281,22.44978371,107.68,107.65,32.5127]
["bitfinex","SOLUSD",1744100522576,22.44978371,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744100522875,22.44978371,107.67,107.64,9.2897]
["bitfinex","SOLUSD",1744100525981,82.6001,107.69,107.65,22.44978371]
["bitfinex","SOLUSD",1744100526201,105.04988371,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744100526480,22.44978371,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744100526776,22.44978371,107.67,107.65,9.2888]
["bitfinex","SOLUSD",1744100527154,22.44978371,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744100527357,22.44978371,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744100528365,22.44978371,107.66,107.62,32.5207]
["bitfinex","SOLUSD",1744100528886,22.44978371,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744100529065,22.44978371,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744100529778,22.44978371,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744100530278,22.44978371,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744100531076,30.90978371,107.63,107.6,0.063]
["bitfinex","SOLUSD",1744100531279,22.44978371,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100534577,82.6,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744100534783,105.04978371,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744100535573,82.6,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744100535779,105.04978371,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744100535965,22.44978371,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100536980,105.04978371,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744100537287,82.6,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744100538777,105.04978371,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744100538982,131.68288371,107.61,107.57,0.063]
["bitfinex","SOLUSD",1744100539288,22.44978371,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744100539590,113.50978371,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744100541205,122.80518371,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744100541378,172.37510506,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744100541884,20.0,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100542187,125.24295253,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100542868,134.54095253,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100543786,125.24295253,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100544365,118.60985253,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100544579,82.6,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100545288,36.00985253,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100545487,36.00985253,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100545878,36.00985253,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100546895,36.00985253,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744100547191,36.00985253,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100547397,36.00985253,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100548473,36.00985253,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100548674,36.00985253,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100551301,36.00985253,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100551501,36.00985253,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100551707,118.60985253,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744100551886,82.6,107.58,107.54,36.07285253]
["bitfinex","SOLUSD",1744100552217,36.00985253,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100552784,118.60985253,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744100553101,82.6,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744100553276,118.60985253,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744100553472,36.00985253,107.59,107.54,68.61875253]
["bitfinex","SOLUSD",1744100553900,36.00985253,107.58,107.54,68.61875253]
["bitfinex","SOLUSD",1744100554579,36.00985253,107.58,107.54,32.6089]
["bitfinex","SOLUSD",1744100555412,36.00985253,107.57,107.54,32.6089]
["bitfinex","SOLUSD",1744100556214,36.00985253,107.58,107.54,32.6089]
["bitfinex","SOLUSD",1744100556892,36.00985253,107.57,107.54,32.6089]
["bitfinex","SOLUSD",1744100557292,36.00985253,107.58,107.54,32.6089]
["bitfinex","SOLUSD",1744100557491,118.60985253,107.59,107.55,0.28432314]
["bitfinex","SOLUSD",1744100557800,82.6,107.59,107.54,32.6089]
["bitfinex","SOLUSD",1744100558005,36.00985253,107.58,107.54,32.6089]
["bitfinex","SOLUSD",1744100558587,118.60985253,107.59,107.55,0.28432314]
["bitfinex","SOLUSD",1744100558784,82.6,107.59,107.55,0.28432314]
["bitfinex","SOLUSD",1744100558978,0.03,107.62,107.57,54.94382453]
["bitfinex","SOLUSD",1744100558979,36.03985253,107.62,107.57,54.94382453]
["bitfinex","SOLUSD",1744100559198,36.03985253,107.62,107.58,36.00985253]
["bitfinex","SOLUSD",1744100559389,0.03,107.62,107.58,36.00985253]
["bitfinex","SOLUSD",1744100559594,36.03985253,107.62,107.58,32.5339]
["bitfinex","SOLUSD",1744100559778,36.00985253,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744100559980,36.00985253,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744100560384,36.00985253,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744100561104,36.00985253,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744100561105,36.00985253,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744100561601,36.00985253,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744100563408,22.49065979,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744100565915,82.6,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744100566224,22.49065979,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744100566900,22.49065979,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744100567090,22.49065979,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744100568210,22.49065979,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744100568409,22.49065979,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744100569300,22.49065979,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744100569693,22.49065979,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744100570902,22.49065979,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744100571295,22.49065979,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744100572017,22.49065979,107.58,107.55,9.298]
["bitfinex","SOLUSD",1744100572191,22.49065979,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744100572393,22.49065979,107.57,107.54,32.6078]
["bitfinex","SOLUSD",1744100573214,22.49065979,107.58,107.54,32.6078]
["bitfinex","SOLUSD",1744100573803,22.49065979,107.59,107.55,0.28432314]
["bitfinex","SOLUSD",1744100574620,22.49065979,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744100575121,22.49065979,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744100576017,22.49065979,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744100576204,22.49065979,107.56,107.54,9.3614]
["bitfinex","SOLUSD",1744100576706,91.8949,107.59,107.54,9.3614]
["bitfinex","SOLUSD",1744100576899,22.49065979,107.56,107.54,9.3614]
["bitfinex","SOLUSD",1744100578219,22.49065979,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100578794,42.49065979,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744100579493,22.49065979,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744100580216,31.78945979,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744100580425,51.78945979,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744100580723,46.0,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744100580921,99.44131958,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744100581220,118.09096844,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744100581429,151.34666366,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744100581923,151.34666366,107.52,107.49,0.063]
["bitfinex","SOLUSD",1744100582126,36.0647574,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100582509,65.3670574,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100583107,56.0647574,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100583724,65.3670574,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100584225,84.01670626,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100584737,65.3670574,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100584906,56.0647574,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744100585102,65.3670574,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744100585334,46.0,107.48,107.43,0.063]
["bitfinex","SOLUSD",1744100585511,36.0647574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100585706,36.0647574,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744100585908,36.0647574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100586414,65.3722574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100586616,36.0647574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100587815,36.0647574,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744100588612,36.0647574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100589106,91.06,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744100589307,36.0647574,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744100589507,36.0647574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100591105,91.06,107.46,107.43,0.063]
["bitfinex","SOLUSD",1744100591310,36.0647574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100591922,36.0647574,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744100592121,36.0647574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100592317,36.0647574,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744100592521,82.6,107.46,107.43,32.6422]
["bitfinex","SOLUSD",1744100592930,36.0647574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100596617,118.6647574,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744100597421,36.0647574,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100601338,22.56048643,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100601831,82.6,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744100602740,22.56048643,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744100606735,46.0,107.41,107.38,0.063]
["bitfinex","SOLUSD",1744100606933,22.56048643,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744100607338,22.56048643,107.36,107.35,9.3153]
["bitfinex","SOLUSD",1744100607536,22.56048643,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744100607740,22.56048643,107.36,107.34,10.9272]
["bitfinex","SOLUSD",1744100608045,22.56048643,107.36,107.34,9.3157]
["bitfinex","SOLUSD",1744100608248,22.56048643,107.35,107.33,9.3165]
["bitfinex","SOLUSD",1744100608434,22.56048643,107.36,107.33,32.6091]
["bitfinex","SOLUSD",1744100608638,105.16048643,107.38,107.34,22.56048643]
["bitfinex","SOLUSD",1744100608843,22.56048643,107.39,107.34,24.17198643]
["bitfinex","SOLUSD",1744100609239,36.13354723,107.38,107.34,1.6115]
["bitfinex","SOLUSD",1744100609626,36.13354723,107.39,107.34,37.74504723]
["bitfinex","SOLUSD",1744100609846,36.13354723,107.38,107.34,37.74504723]
["bitfinex","SOLUSD",1744100610442,36.13354723,107.38,107.34,1.6115]
["bitfinex","SOLUSD",1744100610644,36.13354723,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744100611036,36.13354723,107.4,107.35,68.73714723]
["bitfinex","SOLUSD",1744100611347,36.13354723,107.39,107.35,32.6036]
["bitfinex","SOLUSD",1744100611853,36.13354723,107.39,107.35,68.73714723]
["bitfinex","SOLUSD",1744100613353,36.13354723,107.39,107.35,32.6036]
["bitfinex","SOLUSD",1744100613932,36.13354723,107.4,107.35,68.73714723]
["bitfinex","SOLUSD",1744100615240,36.13354723,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744100615430,36.13354723,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744100615631,91.08,107.42,107.37,32.5974]
["bitfinex","SOLUSD",1744100615832,36.13354723,107.4,107.37,32.5974]
["bitfinex","SOLUSD",1744100616957,95.72262062,107.42,107.37,32.5974]
["bitfinex","SOLUSD",1744100617255,36.13354723,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744100618649,36.13354723,107.4,107.37,32.5974]
["bitfinex","SOLUSD",1744100618850,82.6,107.43,107.38,36.41787037]
["bitfinex","SOLUSD",1744100619058,118.73354723,107.43,107.39,37.79224723]
["bitfinex","SOLUSD",1744100619251,82.6,107.43,107.4,32.5883]
["bitfinex","SOLUSD",1744100619452,118.73354723,107.43,107.4,32.5883]
["bitfinex","SOLUSD",1744100621562,82.6,107.43,107.4,32.5883]
["bitfinex","SOLUSD",1744100621747,118.73354723,107.43,107.4,32.5883]
["bitfinex","SOLUSD",1744100621947,36.13354723,107.42,107.4,9.3109]
["bitfinex","SOLUSD",1744100622558,118.73354723,107.43,107.4,9.3109]
["bitfinex","SOLUSD",1744100623148,36.13354723,107.42,107.4,9.3109]
["bitfinex","SOLUSD",1744100623371,36.13354723,107.41,107.4,9.3109]
["bitfinex","SOLUSD",1744100624469,64.61354723,107.41,107.34,32.6065]
["bitfinex","SOLUSD",1744100624653,36.13354723,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744100625247,36.13354723,107.37,107.34,32.6065]
["bitfinex","SOLUSD",1744100625763,36.13354723,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100625941,118.73354723,107.35,107.32,9.3804]
["bitfinex","SOLUSD",1744100626140,118.73354723,107.35,107.32,32.6752]
["bitfinex","SOLUSD",1744100626573,82.6,107.38,107.32,76.67004723]
["bitfinex","SOLUSD",1744100626741,118.73354723,107.38,107.33,36.13354723]
["bitfinex","SOLUSD",1744100626940,82.6,107.38,107.34,36.13354723]
["bitfinex","SOLUSD",1744100627267,82.6,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744100627447,118.73354723,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744100628362,36.13354723,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744100629256,22.58743547,107.37,107.33,9.317]
["bitfinex","SOLUSD",1744100630570,22.58743547,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744100630748,22.58743547,107.37,107.33,9.317]
["bitfinex","SOLUSD",1744100631169,22.58743547,107.37,107.33,32.6096]
["bitfinex","SOLUSD",1744100632166,105.18743547,107.38,107.34,22.58743547]
["bitfinex","SOLUSD",1744100632468,82.6,107.38,107.34,22.58743547]
["bitfinex","SOLUSD",1744100632846,8.48,107.4,107.35,22.58743547]
["bitfinex","SOLUSD",1744100633184,31.06743547,107.4,107.35,22.58743547]
["bitfinex","SOLUSD",1744100633350,82.6,107.41,107.37,22.58743547]
["bitfinex","SOLUSD",1744100633550,22.58743547,107.42,107.38,9.3127]
["bitfinex","SOLUSD",1744100633762,22.58743547,107.42,107.38,32.5945]
["bitfinex","SOLUSD",1744100633960,22.58743547,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744100634173,22.58743547,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744100634474,22.58743547,107.39,107.37,10.8283]
["bitfinex","SOLUSD",1744100634773,20.0,107.42,107.37,10.8283]
["bitfinex","SOLUSD",1744100634774,105.18743547,107.41,107.37,10.8283]
["bitfinex","SOLUSD",1744100635787,105.18743547,107.41,107.37,34.1122]
["bitfinex","SOLUSD",1744100636473,82.6,107.41,107.37,62.78643547]
["bitfinex","SOLUSD",1744100636957,105.18743547,107.41,107.37,40.199]
["bitfinex","SOLUSD",1744100638270,105.18743547,107.41,107.37,62.78643547]
["bitfinex","SOLUSD",1744100638568,105.18743547,107.41,107.37,40.199]
["bitfinex","SOLUSD",1744100639368,22.58743547,107.41,107.37,40.199]
["bitfinex","SOLUSD",1744100639868,22.58743547,107.41,107.37,32.5971]
["bitfinex","SOLUSD",1744100640077,22.58743547,107.4,107.37,9.3132]
["bitfinex","SOLUSD",1744100640664,22.58743547,107.41,107.37,9.3132]
["bitfinex","SOLUSD",1744100640864,22.58743547,107.41,107.37,32.5971]
["bitfinex","SOLUSD",1744100641474,22.58743547,107.4,107.37,32.5971]
["bitfinex","SOLUSD",1744100641885,102.6,107.42,107.37,32.5971]
["bitfinex","SOLUSD",1744100642057,22.58743547,107.41,107.37,32.5971]
["bitfinex","SOLUSD",1744100642881,22.58743547,107.41,107.37,55.18453547]
["bitfinex","SOLUSD",1744100643881,22.58743547,107.41,107.38,1.6357]
["bitfinex","SOLUSD",1744100644068,22.58743547,107.4,107.38,9.3122]
["bitfinex","SOLUSD",1744100644275,22.58743547,107.39,107.38,9.3122]
["bitfinex","SOLUSD",1744100644877,22.58743547,107.39,107.37,9.3128]
["bitfinex","SOLUSD",1744100646090,22.58743547,107.39,107.36,32.5989]
["bitfinex","SOLUSD",1744100646663,22.58743547,107.39,107.36,9.3144]
["bitfinex","SOLUSD",1744100646864,22.58743547,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744100647078,22.58743547,107.39,107.36,9.3144]
["bitfinex","SOLUSD",1744100649778,82.6,107.4,107.36,9.3144]
["bitfinex","SOLUSD",1744100649979,105.18743547,107.4,107.36,32.6005]
["bitfinex","SOLUSD",1744100650497,105.18743547,107.4,107.35,24.22313547]
["bitfinex","SOLUSD",1744100650498,22.58743547,107.37,107.35,1.6357]
["bitfinex","SOLUSD",1744100650660,22.58743547,107.36,107.34,9.3156]
["bitfinex","SOLUSD",1744100651166,94.85230026,107.39,107.34,9.3156]
["bitfinex","SOLUSD",1744100651375,22.58743547,107.37,107.34,32.606]
["bitfinex","SOLUSD",1744100651567,22.58743547,107.36,107.34,9.3156]
["bitfinex","SOLUSD",1744100652082,22.58743547,107.36,107.33,9.3166]
["bitfinex","SOLUSD",1744100652278,22.58743547,107.35,107.33,9.3166]
["bitfinex","SOLUSD",1744100652995,22.58743547,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100653203,22.58743547,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744100653879,22.58743547,107.34,107.32,9.3809]
["bitfinex","SOLUSD",1744100654363,22.58743547,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100654569,22.58743547,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744100655569,20.0,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100655867,22.58743547,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744100656064,38.64964886,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744100656388,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100656567,22.58743547,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744100657369,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100658090,22.58743547,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100659366,22.58743547,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744100659595,22.58743547,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100661274,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100661691,22.58743547,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100662291,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100662675,82.6,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744100662883,82.6,107.37,107.33,32.6096]
["bitfinex","SOLUSD",1744100662884,22.58743547,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744100664710,105.18743547,107.37,107.33,38.9477]
["bitfinex","SOLUSD",1744100665009,22.58743547,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744100666980,22.58743547,107.35,107.32,32.6745]
["bitfinex","SOLUSD",1744100667386,91.9139,107.37,107.32,9.3809]
["bitfinex","SOLUSD",1744100667581,22.58743547,107.35,107.32,9.3809]
["bitfinex","SOLUSD",1744100668303,22.58743547,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744100669198,82.6,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100669373,22.58743547,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744100672505,105.18743547,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100673308,82.6,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100674602,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100675184,82.6,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744100675402,22.58743547,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100675803,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100676002,82.6,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744100676181,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100676986,91.9136,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744100677189,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100677388,100.4536,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744100677389,22.58743547,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100677601,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100681727,22.58743547,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744100681891,91.14,107.37,107.32,0.063]
["bitfinex","SOLUSD",1744100682208,22.58743547,107.36,107.32,0.063]
["bitfinex","SOLUSD",1744100682408,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100682791,22.58743547,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100683202,22.58743547,107.35,107.32,0.063]
["bitfinex","SOLUSD",1744100684405,82.6,107.36,107.32,6.72092314]
["bitfinex","SOLUSD",1744100684406,105.18743547,107.36,107.32,6.72092314]
["bitfinex","SOLUSD",1744100684605,82.6,107.36,107.32,29.30835861]
["bitfinex","SOLUSD",1744100685418,22.58743547,107.37,107.32,29.30835861]
["bitfinex","SOLUSD",1744100685809,22.58743547,107.37,107.33,32.6096]
["bitfinex","SOLUSD",1744100686017,22.58743547,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744100687901,22.58743547,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744100689816,105.18743547,107.37,107.33,32.6096]
["bitfinex","SOLUSD",1744100691496,82.6,107.39,107.34,1.592]
["bitfinex","SOLUSD",1744100691702,105.18743547,107.39,107.34,24.17943547]
["bitfinex","SOLUSD",1744100691918,31.12743547,107.4,107.35,22.87175861]
["bitfinex","SOLUSD",1744100692116,22.58743547,107.4,107.35,22.87175861]
["bitfinex","SOLUSD",1744100692417,82.6,107.41,107.37,22.58743547]
["bitfinex","SOLUSD",1744100692605,105.18743547,107.41,107.36,22.58743547]
["bitfinex","SOLUSD",1744100692805,22.58743547,107.4,107.36,22.58743547]
["bitfinex","SOLUSD",1744100693222,105.18743547,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744100693403,22.58743547,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744100693598,22.58743547,107.38,107.36,9.3139]
["bitfinex","SOLUSD",1744100693804,22.58743547,107.37,107.36,9.3139]
["bitfinex","SOLUSD",1744100694012,22.58743547,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744100694219,102.6,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744100694523,22.58743547,107.36,107.34,9.3156]
["bitfinex","SOLUSD",1744100694714,22.58743547,107.35,107.33,9.3165]
["bitfinex","SOLUSD",1744100694920,22.58743547,107.34,107.32,9.3804]
["bitfinex","SOLUSD",1744100695120,22.58743547,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744100697814,91.9162,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744100698124,22.58743547,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744100698317,91.9162,107.34,107.29,0.063]
["bitfinex","SOLUSD",1744100698318,102.6,107.32,107.29,0.063]
["bitfinex","SOLUSD",1744100698504,105.18743547,107.32,107.29,9.3832]
["bitfinex","SOLUSD",1744100698706,82.6,107.32,107.29,32.6845]
["bitfinex","SOLUSD",1744100698902,82.6,107.32,107.29,55.27193547]
["bitfinex","SOLUSD",1744100699107,8.54,107.36,107.31,22.58743547]
["bitfinex","SOLUSD",1744100699309,22.58743547,107.37,107.32,61.70263547]
["bitfinex","SOLUSD",1744100699505,22.58743547,107.36,107.32,61.70263547]
["bitfinex","SOLUSD",1744100700001,22.58743547,107.36,107.32,39.1152]
["bitfinex","SOLUSD",1744100700814,22.58743547,107.35,107.32,15.8204]
["bitfinex","SOLUSD",1744100701227,20.0,107.38,107.32,15.8204]
["bitfinex","SOLUSD",1744100701228,22.58743547,107.36,107.32,15.8204]
["bitfinex","SOLUSD",1744100701632,22.58743547,107.36,107.32,61.70263547]
["bitfinex","SOLUSD",1744100701814,22.58743547,107.37,107.32,61.70263547]
["bitfinex","SOLUSD",1744100702012,22.58743547,107.37,107.33,24.20563547]
["bitfinex","SOLUSD",1744100702213,22.58743547,107.36,107.33,1.6182]
["bitfinex","SOLUSD",1744100703233,22.58743547,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744100703632,22.58743547,107.36,107.33,10.9348]
["bitfinex","SOLUSD",1744100704012,22.58743547,107.34,107.3,9.3196]
["bitfinex","SOLUSD",1744100704214,22.58743547,107.32,107.3,9.3196]
["bitfinex","SOLUSD",1744100704413,22.58743547,107.31,107.29,9.3832]
["bitfinex","SOLUSD",1744100704705,22.58743547,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744100704916,82.6,107.32,107.29,0.063]
["bitfinex","SOLUSD",1744100705110,22.58743547,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744100710237,31.90703547,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744100710441,102.6,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744100710737,125.18743547,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744100711834,82.6,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744100712032,105.18743547,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744100712441,125.18743547,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744100713421,143.83708433,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744100713741,125.18743547,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744100714641,105.18743547,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744100714829,82.6,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744100715026,22.58743547,107.31,107.28,0.063]
["bitfinex","SOLUSD",1744100715343,22.58743547,107.3,107.28,0.063]
["bitfinex","SOLUSD",1744100715542,22.58743547,107.3,107.28,9.3844]
["bitfinex","SOLUSD",1744100716121,82.6,107.32,107.28,32.6879]
["bitfinex","SOLUSD",1744100716420,22.58743547,107.3,107.28,32.6879]
["bitfinex","SOLUSD",1744100716924,105.18743547,107.32,107.28,32.6879]
["bitfinex","SOLUSD",1744100717122,22.58743547,107.31,107.28,32.6879]
["bitfinex","SOLUSD",1744100718240,105.18743547,107.32,107.28,79.2949]
["bitfinex","SOLUSD",1744100718544,22.58743547,107.32,107.28,79.2949]
["bitfinex","SOLUSD",1744100718754,22.58743547,107.33,107.29,0.28432314]
["bitfinex","SOLUSD",1744100719245,22.58743547,107.32,107.29,0.28432314]
["bitfinex","SOLUSD",1744100719424,22.58743547,107.32,107.28,32.6879]
["bitfinex","SOLUSD",1744100719738,22.58743547,107.33,107.28,55.27533547]
["bitfinex","SOLUSD",1744100719947,22.58743547,107.33,107.29,28.87263547]
["bitfinex","SOLUSD",1744100720124,82.6,107.35,107.29,28.87263547]
["bitfinex","SOLUSD",1744100720324,22.58743547,107.34,107.3,0.28432314]
["bitfinex","SOLUSD",1744100720528,22.58743547,107.35,107.3,22.87175861]
["bitfinex","SOLUSD",1744100720732,22.58743547,107.35,107.31,1.5109]
["bitfinex","SOLUSD",1744100721026,22.58743547,107.36,107.31,24.09833547]
["bitfinex","SOLUSD",1744100721224,22.58743547,107.35,107.31,1.5109]
["bitfinex","SOLUSD",1744100721629,22.58743547,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744100721839,22.58743547,107.36,107.32,55.20013547]
["bitfinex","SOLUSD",1744100722036,22.58743547,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744100722432,22.58743547,107.36,107.32,55.20013547]
["bitfinex","SOLUSD",1744100722633,22.58743547,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1744100722829,22.58743547,107.35,107.32,32.6127]
["bitfinex","SOLUSD",1744100723519,22.58743547,107.34,107.32,9.3179]
["bitfinex","SOLUSD",1744100724571,102.6,107.37,107.32,9.3179]
["bitfinex","SOLUSD",1744100724729,22.58743547,107.35,107.32,32.6127]
["bitfinex","SOLUSD",1744100725150,22.58743547,107.33,107.31,10.8294]
["bitfinex","SOLUSD",1744100725351,22.58743547,107.32,107.31,10.8294]
["bitfinex","SOLUSD",1744100725843,82.6,107.35,107.31,10.8294]
["bitfinex","SOLUSD",1744100726049,22.58743547,107.34,107.31,9.3185]
["bitfinex","SOLUSD",1744100726551,22.58743547,107.34,107.31,23.2969]
["bitfinex","SOLUSD",1744100727550,105.18743547,107.35,107.31,23.2969]
["bitfinex","SOLUSD",1744100727745,22.58743547,107.33,107.3,9.3196]
["bitfinex","SOLUSD",1744100727931,22.58743547,107.33,107.3,32.6187]
["bitfinex","SOLUSD",1744100728264,82.6,107.35,107.33,1.5872]
["bitfinex","SOLUSD",1744100728433,82.6,107.35,107.33,24.17463547]
["bitfinex","SOLUSD",1744100728832,22.61743547,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744100729041,22.58743547,107.37,107.34,32.6065]
["bitfinex","SOLUSD",1744100729332,0.03,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744100729333,22.58743547,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744100729536,0.03,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744100729752,22.58743547,107.35,107.34,9.3161]
["bitfinex","SOLUSD",1744100730047,22.58743547,107.35,107.33,10.9039]
["bitfinex","SOLUSD",1744100731235,22.58743547,107.36,107.33,10.9039]
["bitfinex","SOLUSD",1744100731430,22.58743547,107.36,107.33,34.1965]
["bitfinex","SOLUSD",1744100731631,82.6,107.37,107.33,34.1965]
["bitfinex","SOLUSD",1744100731830,22.58743547,107.36,107.33,34.1965]
["bitfinex","SOLUSD",1744100732231,82.6,107.37,107.33,34.1965]
["bitfinex","SOLUSD",1744100732433,22.58743547,107.36,107.33,34.1965]
["bitfinex","SOLUSD",1744100732633,22.58743547,107.35,107.33,10.9039]
["bitfinex","SOLUSD",1744100733032,22.58743547,107.35,107.33,10.4039]
["bitfinex","SOLUSD",1744100733559,22.58743547,107.36,107.33,10.4039]
["bitfinex","SOLUSD",1744100733745,105.18743547,107.37,107.33,33.6965]
["bitfinex","SOLUSD",1744100733944,82.6,107.37,107.33,33.6965]
["bitfinex","SOLUSD",1744100734147,105.18743547,107.37,107.33,33.6965]
["bitfinex","SOLUSD",1744100735439,82.6,107.37,107.33,33.6965]
["bitfinex","SOLUSD",1744100735761,82.6,107.37,107.33,56.28393547]
["bitfinex","SOLUSD",1744100736452,82.6,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744100736674,0.03,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744100736834,0.03,107.38,107.36,22.58743547]
["bitfinex","SOLUSD",1744100737234,0.03,107.38,107.35,32.6036]
["bitfinex","SOLUSD",1744100737744,22.61743547,107.38,107.35,32.6036]
["bitfinex","SOLUSD",1744100738254,22.58743547,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744100738454,22.61743547,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744100739252,36.1585182,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744100740253,36.1285182,107.37,107.33,1.0872]
["bitfinex","SOLUSD",1744100740455,36.1285182,107.36,107.34,9.3156]
["bitfinex","SOLUSD",1744100741455,36.1285182,107.36,107.33,1.0872]
["bitfinex","SOLUSD",1744100741646,36.1285182,107.34,107.32,9.3179]
["bitfinex","SOLUSD",1744100741851,36.1285182,107.33,107.32,9.3179]
["bitfinex","SOLUSD",1744100742659,36.1285182,107.33,107.29,9.32]
["bitfinex","SOLUSD",1744100742660,45.4455182,107.33,107.29,9.32]
["bitfinex","SOLUSD",1744100742861,36.1285182,107.31,107.29,9.32]
["bitfinex","SOLUSD",1744100743449,118.7285182,107.34,107.29,9.32]
["bitfinex","SOLUSD",1744100743762,82.6,107.34,107.3,36.41284134]
["bitfinex","SOLUSD",1744100744062,36.1285182,107.36,107.33,1.5678]
["bitfinex","SOLUSD",1744100744267,36.1285182,107.37,107.33,1.5678]
["bitfinex","SOLUSD",1744100744558,36.1285182,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744100744746,36.1285182,107.35,107.34,9.3161]
["bitfinex","SOLUSD",1744100745739,36.1285182,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744100746162,36.1285182,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744100746359,36.1285182,107.37,107.34,32.6065]
["bitfinex","SOLUSD",1744100746661,36.1285182,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744100747633,36.1285182,107.37,107.34,32.6065]
["bitfinex","SOLUSD",1744100748961,36.1285182,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744100749464,36.1585182,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744100750065,36.1585182,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744100750365,36.1285182,107.37,107.34,32.6065]
["bitfinex","SOLUSD",1744100751063,0.03,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744100751267,36.1585182,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744100751451,36.1285182,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744100751767,36.1585182,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744100751961,36.1585182,107.38,107.34,32.6065]
["bitfinex","SOLUSD",1744100753449,0.03,107.38,107.34,68.7350182]
["bitfinex","SOLUSD",1744100753649,0.03,107.38,107.35,36.41284134]
["bitfinex","SOLUSD",1744100755269,0.03,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744100755270,36.1585182,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744100755657,0.03,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744100756062,0.03,107.38,107.36,45.4429182]
["bitfinex","SOLUSD",1744100756259,0.03,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744100756847,0.03,107.38,107.37,0.28432314]
["bitfinex","SOLUSD",1744100757159,0.03,107.38,107.37,9.59782314]
["bitfinex","SOLUSD",1744100757565,0.03,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1744100758369,0.03,107.38,107.37,45.72634134]
["bitfinex","SOLUSD",1744100758760,0.03,107.41,107.38,0.28432314]
["bitfinex","SOLUSD",1744100758960,0.03,107.41,107.39,36.1285182]
["bitfinex","SOLUSD",1744100759347,0.03,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744100759972,0.03,107.41,107.4,0.28432314]
["bitfinex","SOLUSD",1744100761272,0.03,107.41,107.4,36.41284134]
["bitfinex","SOLUSD",1744100761480,0.03,107.42,107.4,45.72374134]
["bitfinex","SOLUSD",1744100761679,0.03,107.42,107.41,37.95534134]
["bitfinex","SOLUSD",1744100762368,0.03,107.42,107.41,1.82682314]
["bitfinex","SOLUSD",1744100762770,0.03,107.42,107.41,1.5425]
["bitfinex","SOLUSD",1744100763456,36.1585182,107.42,107.4,9.3109]
["bitfinex","SOLUSD",1744100763778,36.1285182,107.41,107.38,1.5425]
["bitfinex","SOLUSD",1744100763983,36.1285182,107.39,107.35,1.5425]
["bitfinex","SOLUSD",1744100764162,36.1285182,107.36,107.34,9.3158]
["bitfinex","SOLUSD",1744100764477,36.1285182,107.35,107.32,10.8599]
["bitfinex","SOLUSD",1744100764652,36.1285182,107.34,107.32,1.5425]
["bitfinex","SOLUSD",1744100764858,36.1285182,107.33,107.31,9.3183]
["bitfinex","SOLUSD",1744100765077,36.1285182,107.35,107.31,9.3183]
["bitfinex","SOLUSD",1744100765276,82.6,107.36,107.32,22.87242965]
["bitfinex","SOLUSD",1744100765475,82.6,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744100766078,105.18810651,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744100767179,82.6,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744100767492,36.13886081,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744100768585,36.13886081,107.37,107.33,32.6096]
["bitfinex","SOLUSD",1744100769362,36.13886081,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744100770484,36.13886081,107.37,107.33,32.6096]
["bitfinex","SOLUSD",1744100770880,62.13886081,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744100772191,36.13886081,107.34,107.33,9.317]
["bitfinex","SOLUSD",1744100772673,36.13886081,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744100773476,62.13886081,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744100773675,62.13886081,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744100773894,62.13886081,107.36,107.33,23.2926]
["bitfinex","SOLUSD",1744100774489,36.13886081,107.36,107.33,23.2926]
["bitfinex","SOLUSD",1744100775399,36.13886081,107.36,107.32,9.46006157]
["bitfinex","SOLUSD",1744100775784,118.73886081,107.37,107.32,68.89372238]
["bitfinex","SOLUSD",1744100775995,118.73886081,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744100776303,36.13886081,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744100777606,118.73886081,107.37,107.34,32.6065]
["bitfinex","SOLUSD",1744100778205,118.73886081,107.37,107.34,23.2904]
["bitfinex","SOLUSD",1744100779117,82.6,107.37,107.34,23.2904]
["bitfinex","SOLUSD",1744100779298,118.73886081,107.37,107.34,24.861]
["bitfinex","SOLUSD",1744100779806,102.6,107.41,107.35,0.28432314]
["bitfinex","SOLUSD",1744100780107,36.13886081,107.4,107.36,36.13886081]
["bitfinex","SOLUSD",1744100780302,36.13886081,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744100781201,0.03,107.42,107.38,32.5945]
["bitfinex","SOLUSD",1744100781403,36.13886081,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744100782309,36.13886081,107.41,107.38,23.2818]
["bitfinex","SOLUSD",1744100783410,0.03,107.42,107.38,23.2818]
["bitfinex","SOLUSD",1744100783622,36.13886081,107.41,107.38,23.2818]
["bitfinex","SOLUSD",1744100784122,36.16886081,107.42,107.38,23.2818]
["bitfinex","SOLUSD",1744100784321,0.03,107.42,107.39,0.28432314]
["bitfinex","SOLUSD",1744100784485,0.03,107.42,107.4,9.3109]
["bitfinex","SOLUSD",1744100785314,36.16886081,107.42,107.4,9.3109]
["bitfinex","SOLUSD",1744100786624,36.16886081,107.42,107.39,32.5898]
["bitfinex","SOLUSD",1744100787015,36.16886081,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744100787320,22.59590196,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744100787611,22.56590196,107.4,107.36,9.59872314]
["bitfinex","SOLUSD",1744100788117,22.56590196,107.4,107.36,32.88482314]
["bitfinex","SOLUSD",1744100788292,22.56590196,107.4,107.36,55.4507251]
["bitfinex","SOLUSD",1744100788587,22.56590196,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744100789014,82.63,107.42,107.38,9.3127]
["bitfinex","SOLUSD",1744100789217,105.19590196,107.42,107.38,32.5945]
["bitfinex","SOLUSD",1744100792424,82.63,107.42,107.37,9.313]
["bitfinex","SOLUSD",1744100792599,82.63,107.42,107.37,31.87890196]
["bitfinex","SOLUSD",1744100792799,22.56590196,107.41,107.37,9.313]
["bitfinex","SOLUSD",1744100793017,22.56590196,107.4,107.37,9.313]
["bitfinex","SOLUSD",1744100793216,22.56590196,107.4,107.37,32.5969]
["bitfinex","SOLUSD",1744100793518,22.56590196,107.39,107.36,9.3139]
["bitfinex","SOLUSD",1744100793723,22.56590196,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744100793901,22.56590196,107.36,107.34,9.3158]
["bitfinex","SOLUSD",1744100794108,22.56590196,107.35,107.34,9.3158]
["bitfinex","SOLUSD",1744100794503,22.56590196,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744100795613,22.56590196,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744100796728,82.6,107.38,107.33,55.17550196]
["bitfinex","SOLUSD",1744100796914,105.16590196,107.38,107.33,55.17550196]
["bitfinex","SOLUSD",1744100797222,105.16590196,107.38,107.34,0.28432314]
["bitfinex","SOLUSD",1744100798006,22.56590196,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744100799025,22.56590196,107.38,107.35,32.6036]
["bitfinex","SOLUSD",1744100799424,22.56590196,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744100799605,22.56590196,107.36,107.35,9.3153]
["bitfinex","SOLUSD",1744100799932,22.56590196,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744100800226,22.56590196,107.37,107.33,32.6082]
["bitfinex","SOLUSD",1744100804627,22.56590196,107.36,107.33,32.6082]
["bitfinex","SOLUSD",1744100806232,105.16590196,107.39,107.34,22.8502251]
["bitfinex","SOLUSD",1744100806531,105.16590196,107.39,107.36,0.28432314]
["bitfinex","SOLUSD",1744100806532,22.56590196,107.39,107.36,0.28432314]
["bitfinex","SOLUSD",1744100806713,99.4906,107.41,107.36,1.85222314]
["bitfinex","SOLUSD",1744100806714,22.56590196,107.4,107.36,1.85222314]
["bitfinex","SOLUSD",1744100807229,105.16590196,107.41,107.36,24.4181251]
["bitfinex","SOLUSD",1744100807634,22.56590196,107.4,107.36,24.4181251]
["bitfinex","SOLUSD",1744100808117,105.16590196,107.41,107.36,24.4181251]
["bitfinex","SOLUSD",1744100808307,22.56590196,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744100808636,0.03,107.42,107.37,32.5974]
["bitfinex","SOLUSD",1744100808637,22.56590196,107.4,107.37,32.5974]
["bitfinex","SOLUSD",1744100809011,22.56590196,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744100809535,22.56590196,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744100809935,22.59590196,107.42,107.38,0.28432314]
["bitfinex","SOLUSD",1744100810314,22.56590196,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744100812731,22.56590196,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744100812935,22.59590196,107.42,107.38,32.5945]
["bitfinex","SOLUSD",1744100813341,22.56590196,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744100816436,22.56590196,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744100816841,0.03,107.42,107.37,9.3135]
["bitfinex","SOLUSD",1744100816842,22.56590196,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744100817443,22.56590196,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744100820035,82.63,107.42,107.38,0.28432314]
["bitfinex","SOLUSD",1744100820232,105.19590196,107.42,107.38,0.28432314]
["bitfinex","SOLUSD",1744100820434,82.63,107.42,107.38,0.28432314]
["bitfinex","SOLUSD",1744100820744,82.63,107.42,107.38,22.8502251]
["bitfinex","SOLUSD",1744100820958,0.03,107.42,107.4,22.8502251]
["bitfinex","SOLUSD",1744100821135,0.03,107.42,107.41,24.4362251]
["bitfinex","SOLUSD",1744100821449,0.03,107.42,107.41,33.7463251]
["bitfinex","SOLUSD",1744100821749,0.03,107.42,107.41,10.8961]
["bitfinex","SOLUSD",1744100821957,0.03,107.42,107.41,33.7463251]
["bitfinex","SOLUSD",1744100822129,0.03,107.42,107.41,17.54052314]
["bitfinex","SOLUSD",1744100822448,0.03,107.42,107.41,17.2562]
["bitfinex","SOLUSD",1744100822630,0.03,107.42,107.4,9.3107]
["bitfinex","SOLUSD",1744100822631,22.59590196,107.42,107.4,9.3107]
["bitfinex","SOLUSD",1744100823032,22.56590196,107.41,107.38,10.8982]
["bitfinex","SOLUSD",1744100823243,22.56590196,107.4,107.38,9.3122]
["bitfinex","SOLUSD",1744100823752,22.56590196,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744100824251,22.56590196,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744100824445,22.56590196,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744100825444,22.56590196,107.4,107.37,32.5974]
["bitfinex","SOLUSD",1744100826755,22.56590196,107.4,107.37,9.3135]
["bitfinex","SOLUSD",1744100827054,22.56590196,107.39,107.37,9.3135]
["bitfinex","SOLUSD",1744100827457,22.56590196,107.38,107.36,9.3141]
["bitfinex","SOLUSD",1744100829048,22.56590196,107.39,107.36,9.3141]
["bitfinex","SOLUSD",1744100829553,105.16590196,107.4,107.36,32.6002]
["bitfinex","SOLUSD",1744100830150,82.6,107.4,107.36,32.6002]
["bitfinex","SOLUSD",1744100830352,105.16590196,107.4,107.36,32.6002]
["bitfinex","SOLUSD",1744100830552,82.6,107.4,107.36,55.16610196]
["bitfinex","SOLUSD",1744100830745,105.16590196,107.4,107.36,55.16610196]
["bitfinex","SOLUSD",1744100832261,82.6,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744100832455,22.56590196,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744100832758,0.03,107.42,107.38,32.5945]
["bitfinex","SOLUSD",1744100832958,22.56590196,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744100833459,22.56590196,107.4,107.38,32.5945]
["bitfinex","SOLUSD",1744100833761,22.56590196,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744100833938,22.56590196,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744100834862,22.56590196,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744100835858,0.03,107.42,107.39,0.28432314]
["bitfinex","SOLUSD",1744100836041,0.03,107.42,107.38,55.16040196]
["bitfinex","SOLUSD",1744100836244,0.03,107.42,107.39,22.8502251]
["bitfinex","SOLUSD",1744100836461,0.03,107.42,107.4,1.5733]
["bitfinex","SOLUSD",1744100836939,0.0001,107.42,107.41,32.1603251]
["bitfinex","SOLUSD",1744100837958,0.0001,107.42,107.41,9.59442314]
["bitfinex","SOLUSD",1744100838355,0.0001,107.42,107.41,32.1603251]
["bitfinex","SOLUSD",1744100839163,0.0001,107.42,107.41,9.59442314]
["bitfinex","SOLUSD",1744100840940,0.0001,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744100841147,22.56600196,107.42,107.4,9.3104]
["bitfinex","SOLUSD",1744100841352,22.56590196,107.41,107.4,9.3104]
["bitfinex","SOLUSD",1744100841559,22.56590196,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744100841958,22.56590196,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744100842161,22.56600196,107.42,107.38,32.5945]
["bitfinex","SOLUSD",1744100842552,22.56590196,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744100843867,22.56590196,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744100844053,22.56590196,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1744100844369,22.56590196,107.37,107.35,9.3153]
["bitfinex","SOLUSD",1744100846964,82.6,107.4,107.35,32.6036]
["bitfinex","SOLUSD",1744100847277,22.56590196,107.39,107.35,32.6036]
["bitfinex","SOLUSD",1744100847653,22.56590196,107.39,107.36,0.28432314]
["bitfinex","SOLUSD",1744100847854,8.5601,107.42,107.36,0.28432314]
["bitfinex","SOLUSD",1744100847855,22.56600196,107.42,107.38,0.28432314]
["bitfinex","SOLUSD",1744100848072,22.56600196,107.42,107.38,22.8502251]
["bitfinex","SOLUSD",1744100848267,22.56600196,107.42,107.38,0.28432314]
["bitfinex","SOLUSD",1744100848477,22.56600196,107.42,107.38,22.8502251]
["bitfinex","SOLUSD",1744100848874,0.0001,107.42,107.38,22.8502251]
["bitfinex","SOLUSD",1744100849777,0.0001,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100850579,22.56600196,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100851364,0.0001,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100851979,22.56600196,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100852476,0.0001,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100852880,22.56600196,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100853085,0.0001,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100855386,22.56600196,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100856972,0.0001,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100858892,0.0001,107.42,107.39,34.2319]
["bitfinex","SOLUSD",1744100860593,22.56600196,107.42,107.39,34.2319]
["bitfinex","SOLUSD",1744100862399,22.56590196,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744100862986,22.56590196,107.4,107.37,9.3131]
["bitfinex","SOLUSD",1744100863171,22.56590196,107.39,107.37,9.3131]
["bitfinex","SOLUSD",1744100863891,22.56590196,107.4,107.37,9.3131]
["bitfinex","SOLUSD",1744100868205,22.56590196,107.38,107.35,9.3153]
["bitfinex","SOLUSD",1744100868385,22.56590196,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744100868579,22.56590196,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744100869381,22.56590196,107.35,107.33,9.38]
["bitfinex","SOLUSD",1744100869581,22.56590196,107.36,107.33,9.38]
["bitfinex","SOLUSD",1744100870377,22.56590196,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744100870581,22.56590196,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744100872705,22.56590196,107.36,107.33,0.063]
["bitfinex","SOLUSD",1744100874903,22.56590196,107.37,107.33,22.9132251]
["bitfinex","SOLUSD",1744100875314,105.16590196,107.38,107.33,22.9132251]
["bitfinex","SOLUSD",1744100875602,105.16590196,107.38,107.33,0.063]
["bitfinex","SOLUSD",1744100875898,22.56590196,107.37,107.33,0.34732314]
["bitfinex","SOLUSD",1744100876597,22.56590196,107.37,107.33,0.063]
["bitfinex","SOLUSD",1744100877203,22.56590196,107.37,107.33,0.34732314]
["bitfinex","SOLUSD",1744100878405,82.6,107.38,107.33,22.9132251]
["bitfinex","SOLUSD",1744100878604,105.16590196,107.38,107.33,22.9132251]
["bitfinex","SOLUSD",1744100878783,105.16590196,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744100880090,22.56590196,107.38,107.34,9.3161]
["bitfinex","SOLUSD",1744100880287,22.56590196,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1744100880900,22.56590196,107.36,107.33,9.66382314]
["bitfinex","SOLUSD",1744100881301,91.1,107.4,107.33,24.11733021]
["bitfinex","SOLUSD",1744100881493,14.45350707,107.38,107.33,24.11733021]
["bitfinex","SOLUSD",1744100881695,14.45350707,107.37,107.33,9.66382314]
["bitfinex","SOLUSD",1744100881991,82.6001,107.42,107.36,14.45350707]
["bitfinex","SOLUSD",1744100882190,0.0001,107.42,107.39,14.45350707]
["bitfinex","SOLUSD",1744100882390,0.0001,107.42,107.4,1.5733]
["bitfinex","SOLUSD",1744100882931,0.0001,107.42,107.4,10.8837]
["bitfinex","SOLUSD",1744100883312,22.56080032,107.42,107.39,9.3115]
["bitfinex","SOLUSD",1744100883695,0.0001,107.42,107.39,32.5911]
["bitfinex","SOLUSD",1744100883901,0.0001,107.42,107.39,55.15180032]
["bitfinex","SOLUSD",1744100884197,0.0001,107.42,107.39,32.5911]
["bitfinex","SOLUSD",1744100884817,0.0001,107.42,107.4,22.84502346]
["bitfinex","SOLUSD",1744100884996,0.0001,107.42,107.41,9.59442314]
["bitfinex","SOLUSD",1744100885196,0.0001,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744100886509,22.56080032,107.42,107.39,9.3118]
["bitfinex","SOLUSD",1744100887709,22.56080032,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100887911,0.0001,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100888418,22.56080032,107.42,107.39,32.5914]
["bitfinex","SOLUSD",1744100890090,22.56070032,107.41,107.39,9.3118]
["bitfinex","SOLUSD",1744100890297,22.56070032,107.4,107.37,10.8865]
["bitfinex","SOLUSD",1744100890594,22.56070032,107.38,107.37,9.3132]
["bitfinex","SOLUSD",1744100890803,22.56070032,107.38,107.36,9.3139]
["bitfinex","SOLUSD",1744100891002,91.9104,107.41,107.36,32.6]
["bitfinex","SOLUSD",1744100891003,91.1,107.41,107.36,32.6]
["bitfinex","SOLUSD",1744100891216,22.56070032,107.4,107.36,32.6]
["bitfinex","SOLUSD",1744100891409,0.0001,107.42,107.37,22.56070032]
["bitfinex","SOLUSD",1744100891712,22.56070032,107.41,107.37,22.56070032]
["bitfinex","SOLUSD",1744100891926,22.56070032,107.41,107.37,0.28432314]
["bitfinex","SOLUSD",1744100892093,22.56070032,107.41,107.36,55.16070032]
["bitfinex","SOLUSD",1744100892301,22.56070032,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744100892619,22.56070032,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744100892916,22.56070032,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744100893101,0.0001,107.42,107.4,0.28432314]
["bitfinex","SOLUSD",1744100893414,0.0001,107.42,107.4,22.84502346]
["bitfinex","SOLUSD",1744100893620,0.0001,107.42,107.41,22.84502346]
["bitfinex","SOLUSD",1744100893919,0.0001,107.42,107.4,22.56070032]
["bitfinex","SOLUSD",1744100894094,0.0001,107.42,107.41,22.84502346]
["bitfinex","SOLUSD",1744100894417,0.0001,107.42,107.41,50.80477232]
["bitfinex","SOLUSD",1744100894622,0.0001,107.43,107.41,50.80477232]
["bitfinex","SOLUSD",1744100894829,0.0001,107.43,107.41,28.244072]
["bitfinex","SOLUSD",1744100895132,0.0001,107.43,107.42,22.56070032]
["bitfinex","SOLUSD",1744100896319,0.0001,107.43,107.41,32.15512346]
["bitfinex","SOLUSD",1744100897925,0.0001,107.43,107.42,22.84502346]
["bitfinex","SOLUSD",1744100898095,0.0001,107.44,107.43,18.933972]
["bitfinex","SOLUSD",1744100898298,0.0001,107.44,107.43,41.49467232]
["bitfinex","SOLUSD",1744100898609,0.0001,107.44,107.43,9.59262314]
["bitfinex","SOLUSD",1744100900014,0.0001,107.44,107.43,50.80297232]
["bitfinex","SOLUSD",1744100901613,0.0001,107.44,107.43,28.242272]
["bitfinex","SOLUSD",1744100901813,0.0001,107.44,107.43,50.80297232]
["bitfinex","SOLUSD",1744100904529,0.0001,107.44,107.43,9.3083]
["bitfinex","SOLUSD",1744100904705,0.0001,107.44,107.42,0.28432314]
["bitfinex","SOLUSD",1744100905320,22.56080032,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744100905524,22.56080032,107.44,107.42,0.28432314]
["bitfinex","SOLUSD",1744100905827,0.0001,107.44,107.42,0.28432314]
["bitfinex","SOLUSD",1744100906634,0.0001,107.44,107.43,9.3083]
["bitfinex","SOLUSD",1744100907328,0.0001,107.44,107.43,9.59262314]
["bitfinex","SOLUSD",1744100908208,0.0001,107.44,107.43,32.15332346]
["bitfinex","SOLUSD",1744100908615,0.0001,107.44,107.43,9.59262314]
["bitfinex","SOLUSD",1744100909304,0.0001,107.44,107.43,32.15332346]
["bitfinex","SOLUSD",1744100911508,0.0001,107.44,107.43,9.59262314]
["bitfinex","SOLUSD",1744100912229,0.0001,107.44,107.43,28.242272]
["bitfinex","SOLUSD",1744100912419,0.0001,107.44,107.43,50.80297232]
["bitfinex","SOLUSD",1744100912828,0.0001,107.44,107.43,59.30297232]
["bitfinex","SOLUSD",1744100914628,0.0001,107.47,107.46,0.28432314]
["bitfinex","SOLUSD",1744100915320,0.0001,107.47,107.46,9.59002314]
["bitfinex","SOLUSD",1744100916226,0.0001,107.47,107.46,50.80037232]
["bitfinex","SOLUSD",1744100917518,0.0001,107.48,107.46,50.80037232]
["bitfinex","SOLUSD",1744100917719,0.0001,107.5,107.47,41.49467232]
["bitfinex","SOLUSD",1744100917913,0.0001,107.5,107.49,41.49467232]
["bitfinex","SOLUSD",1744100919653,0.03,107.55,107.49,41.49467232]
["bitfinex","SOLUSD",1744100919654,0.03,107.58,107.53,27.98]
["bitfinex","SOLUSD",1744100919948,0.03,107.58,107.57,22.84502346]
["bitfinex","SOLUSD",1744100920433,0.03,107.62,107.57,41.49467232]
["bitfinex","SOLUSD",1744100920611,0.03,107.62,107.59,0.28432314]
["bitfinex","SOLUSD",1744100921018,0.03,107.62,107.59,22.84502346]
["bitfinex","SOLUSD",1744100921525,22.56070032,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744100921837,22.59070032,107.62,107.58,0.28432314]
["bitfinex","SOLUSD",1744100922016,0.03,107.62,107.58,22.84502346]
["bitfinex","SOLUSD",1744100922824,0.03,107.62,107.6,0.28432314]
["bitfinex","SOLUSD",1744100923034,0.03,107.62,107.6,22.84502346]
["bitfinex","SOLUSD",1744100923235,0.03,107.62,107.6,36.23517404]
["bitfinex","SOLUSD",1744100923742,0.03,107.62,107.61,9.57712314]
["bitfinex","SOLUSD",1744100924837,0.03,107.62,107.61,45.52797404]
["bitfinex","SOLUSD",1744100925436,0.0001,107.62,107.61,45.52797404]
["bitfinex","SOLUSD",1744100925824,0.0001,107.62,107.61,9.57712314]
["bitfinex","SOLUSD",1744100927424,0.0001,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744100927623,0.0001,107.62,107.59,32.5295]
["bitfinex","SOLUSD",1744100927847,35.9509509,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744100928424,35.9508509,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744100929221,82.6001,107.62,107.58,36.23517404]
["bitfinex","SOLUSD",1744100929649,118.5509509,107.62,107.58,0.28432314]
["bitfinex","SOLUSD",1744100929942,35.9508509,107.61,107.58,0.28432314]
["bitfinex","SOLUSD",1744100930243,118.5509509,107.62,107.58,0.28432314]
["bitfinex","SOLUSD",1744100931448,82.6001,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744100931648,118.5509509,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744100933449,118.5509509,107.62,107.58,32.5323]
["bitfinex","SOLUSD",1744100934450,35.9508509,107.61,107.58,32.5323]
["bitfinex","SOLUSD",1744100934839,35.9508509,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744100935450,35.9508509,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744100936845,35.9508509,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744100937340,35.9508509,107.57,107.56,9.2971]
["bitfinex","SOLUSD",1744100938149,35.9508509,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744100938525,118.5508509,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744100938728,82.6,107.59,107.56,32.5399]
["bitfinex","SOLUSD",1744100938925,118.5508509,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100939551,82.6,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100939737,118.5508509,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100940048,82.6,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100940347,118.5508509,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100940852,82.6,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100941044,82.6,107.59,107.56,32.5399]
["bitfinex","SOLUSD",1744100941648,35.9508509,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744100942849,35.9508509,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100943155,35.9508509,107.6,107.56,23.2428]
["bitfinex","SOLUSD",1744100943340,105.09147579,107.6,107.56,23.2428]
["bitfinex","SOLUSD",1744100944357,22.49147579,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100944851,82.6,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744100945048,105.09147579,107.6,107.56,23.2428]
["bitfinex","SOLUSD",1744100946360,22.49147579,107.59,107.55,9.58232314]
["bitfinex","SOLUSD",1744100946654,22.49147579,107.59,107.55,32.82732314]
["bitfinex","SOLUSD",1744100948476,22.49147579,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744100948643,22.49147579,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100948644,22.49147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100948846,48.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100949142,87.14112465,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100949349,96.43912465,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100949552,48.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100949759,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100949960,82.6,107.57,107.54,0.34732314]
["bitfinex","SOLUSD",1744100950279,22.49147579,107.59,107.55,0.28432314]
["bitfinex","SOLUSD",1744100951362,22.49147579,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744100952439,22.49147579,107.59,107.56,32.5399]
["bitfinex","SOLUSD",1744100953265,22.49147579,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100953639,8.48,107.6,107.56,23.2428]
["bitfinex","SOLUSD",1744100953963,22.49147579,107.59,107.56,23.2428]
["bitfinex","SOLUSD",1744100955839,22.49147579,107.58,107.56,23.2428]
["bitfinex","SOLUSD",1744100956465,22.49147579,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744100956662,22.49147579,107.56,107.54,9.3614]
["bitfinex","SOLUSD",1744100956861,82.6,107.58,107.54,9.3614]
["bitfinex","SOLUSD",1744100957165,22.49147579,107.56,107.54,9.3614]
["bitfinex","SOLUSD",1744100957860,22.49147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100958565,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100961675,8.48,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100962058,105.09147579,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100963669,105.09147579,107.57,107.54,9.3618]
["bitfinex","SOLUSD",1744100964049,105.09147579,107.57,107.54,32.6089]
["bitfinex","SOLUSD",1744100965261,105.09147579,107.57,107.54,23.3101]
["bitfinex","SOLUSD",1744100965973,82.6,107.57,107.54,23.3101]
["bitfinex","SOLUSD",1744100967458,82.6,107.57,107.54,32.6089]
["bitfinex","SOLUSD",1744100967973,22.49147579,107.58,107.54,32.6089]
["bitfinex","SOLUSD",1744100968573,22.49147579,107.57,107.54,32.6089]
["bitfinex","SOLUSD",1744100969364,22.49147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100969756,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100971368,22.49147579,107.57,107.54,9.3618]
["bitfinex","SOLUSD",1744100971576,91.08,107.59,107.54,9.3618]
["bitfinex","SOLUSD",1744100971771,91.08,107.59,107.54,55.10037579]
["bitfinex","SOLUSD",1744100971772,22.49147579,107.58,107.54,55.10037579]
["bitfinex","SOLUSD",1744100971962,91.08,107.59,107.54,55.10037579]
["bitfinex","SOLUSD",1744100972281,22.49147579,107.58,107.55,0.28432314]
["bitfinex","SOLUSD",1744100972578,22.49147579,107.58,107.54,34.2406]
["bitfinex","SOLUSD",1744100973081,22.49147579,107.57,107.54,32.6089]
["bitfinex","SOLUSD",1744100974372,22.49147579,107.56,107.54,9.3618]
["bitfinex","SOLUSD",1744100975671,105.09147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100976079,113.57147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100976875,70.43702465,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744100976876,22.49147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100978069,22.49147579,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744100978379,22.49147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100979679,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100980775,9.2973,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100981089,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100981970,31.78947579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100984270,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100984586,31.78947579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100984789,50.43912465,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100985982,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100989592,30.97147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100989784,22.49147579,107.57,107.54,9.3618]
["bitfinex","SOLUSD",1744100989965,22.49147579,107.57,107.54,10.9665]
["bitfinex","SOLUSD",1744100990383,22.49147579,107.56,107.54,10.9665]
["bitfinex","SOLUSD",1744100990873,91.8954,107.58,107.54,10.9665]
["bitfinex","SOLUSD",1744100991085,22.49147579,107.56,107.54,10.9665]
["bitfinex","SOLUSD",1744100993495,22.49147579,107.55,107.54,9.3618]
["bitfinex","SOLUSD",1744100993987,22.49147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100995472,82.6,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744100995798,22.49147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100996295,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100996981,22.49147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744100997794,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744100998381,22.49147579,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744101000393,22.49147579,107.57,107.54,0.34732314]
["bitfinex","SOLUSD",1744101000600,82.6,107.6,107.55,6.5745]
["bitfinex","SOLUSD",1744101000903,22.49147579,107.59,107.56,0.28432314]
["bitfinex","SOLUSD",1744101001283,105.09147579,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744101001786,22.49147579,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744101002776,105.09147579,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744101003287,105.09147579,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744101003496,82.6,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744101003702,22.49147579,107.61,107.58,0.28432314]
["bitfinex","SOLUSD",1744101005393,22.49147579,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744101005590,105.09147579,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744101005774,22.49147579,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744101005978,22.49147579,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744101006192,82.6,107.6,107.56,32.5399]
["bitfinex","SOLUSD",1744101006399,82.6,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744101006978,44.98295158,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744101007185,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101007608,31.78947579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101008305,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101011215,31.78947579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101011380,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101011909,31.78947579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101012700,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101015330,31.78947579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101015496,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101016131,48.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101016502,91.08,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744101016706,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101021737,48.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101022825,111.08,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744101023036,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101024265,48.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101026547,20.0,107.53,107.49,0.063]
["bitfinex","SOLUSD",1744101026748,22.49147579,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744101026953,22.49147579,107.5,107.49,9.65042314]
["bitfinex","SOLUSD",1744101027830,22.49147579,107.5,107.49,9.50826157]
["bitfinex","SOLUSD",1744101028235,22.49147579,107.5,107.49,9.65042314]
["bitfinex","SOLUSD",1744101028931,22.49147579,107.51,107.49,9.65042314]
["bitfinex","SOLUSD",1744101029125,22.49147579,107.5,107.49,9.65042314]
["bitfinex","SOLUSD",1744101030250,82.6,107.55,107.5,0.28432314]
["bitfinex","SOLUSD",1744101030566,22.49147579,107.52,107.5,0.28432314]
["bitfinex","SOLUSD",1744101032232,22.49147579,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744101033149,22.49147579,107.52,107.51,9.58572314]
["bitfinex","SOLUSD",1744101033345,22.49147579,107.53,107.52,0.28432314]
["bitfinex","SOLUSD",1744101033946,22.49147579,107.54,107.52,0.28432314]
["bitfinex","SOLUSD",1744101034728,82.6,107.59,107.52,41.42544779]
["bitfinex","SOLUSD",1744101034953,22.49147579,107.58,107.54,20.458272]
["bitfinex","SOLUSD",1744101035549,22.52147579,107.58,107.54,20.458272]
["bitfinex","SOLUSD",1744101036532,22.52147579,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744101036735,22.52147579,107.58,107.56,0.28432314]
["bitfinex","SOLUSD",1744101037058,22.49147579,107.57,107.56,0.28432314]
["bitfinex","SOLUSD",1744101037542,22.52147579,107.58,107.56,0.28432314]
["bitfinex","SOLUSD",1744101038439,22.52147579,107.58,107.57,9.58052314]
["bitfinex","SOLUSD",1744101038953,0.0001,107.62,107.57,51.470772]
["bitfinex","SOLUSD",1744101039162,22.49147579,107.61,107.57,51.470772]
["bitfinex","SOLUSD",1744101039457,22.49147579,107.6,107.57,51.470772]
["bitfinex","SOLUSD",1744101039659,22.49147579,107.58,107.57,9.58052314]
["bitfinex","SOLUSD",1744101042357,82.6001,107.62,107.57,51.470772]
["bitfinex","SOLUSD",1744101042659,22.49147579,107.58,107.57,32.82112314]
["bitfinex","SOLUSD",1744101043361,22.49147579,107.59,107.58,0.28432314]
["bitfinex","SOLUSD",1744101043862,22.49147579,107.6,107.58,0.28432314]
["bitfinex","SOLUSD",1744101044354,82.6001,107.62,107.58,0.28432314]
["bitfinex","SOLUSD",1744101044554,22.49147579,107.6,107.58,0.28432314]
["bitfinex","SOLUSD",1744101044752,0.0001,107.62,107.58,18.933972]
["bitfinex","SOLUSD",1744101044944,22.49147579,107.61,107.58,20.500972]
["bitfinex","SOLUSD",1744101045143,22.49147579,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744101046064,22.49147579,107.6,107.59,9.57882314]
["bitfinex","SOLUSD",1744101046266,0.0001,107.62,107.59,9.57882314]
["bitfinex","SOLUSD",1744101046465,22.49147579,107.6,107.59,9.57882314]
["bitfinex","SOLUSD",1744101047882,22.49157579,107.62,107.6,0.28432314]
["bitfinex","SOLUSD",1744101049261,22.49157579,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744101050263,22.49157579,107.62,107.61,9.57712314]
["bitfinex","SOLUSD",1744101050570,0.0001,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744101050761,0.0001,107.62,107.61,9.57712314]
["bitfinex","SOLUSD",1744101050964,0.0001,107.62,107.61,28.226772]
["bitfinex","SOLUSD",1744101051364,0.0001,107.62,107.61,50.71824779]
["bitfinex","SOLUSD",1744101051781,0.0001,107.62,107.61,28.226772]
["bitfinex","SOLUSD",1744101053160,0.03,107.64,107.62,18.933972]
["bitfinex","SOLUSD",1744101053369,0.0001,107.64,107.63,1.567]
["bitfinex","SOLUSD",1744101053672,0.0001,107.64,107.63,20.500972]
["bitfinex","SOLUSD",1744101054073,0.0001,107.64,107.63,42.99244779]
["bitfinex","SOLUSD",1744101054271,0.0001,107.65,107.64,0.28432314]
["bitfinex","SOLUSD",1744101055176,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101058653,0.0001,107.65,107.64,28.224172]
["bitfinex","SOLUSD",1744101059159,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101059364,22.49157579,107.65,107.61,9.2928]
["bitfinex","SOLUSD",1744101059693,0.0001,107.65,107.61,32.5248]
["bitfinex","SOLUSD",1744101059856,0.0001,107.65,107.62,18.933972]
["bitfinex","SOLUSD",1744101060061,0.0001,107.65,107.62,41.42544779]
["bitfinex","SOLUSD",1744101060577,0.0001,107.65,107.64,18.933972]
["bitfinex","SOLUSD",1744101061082,0.0001,107.65,107.64,43.03084779]
["bitfinex","SOLUSD",1744101061389,0.0001,107.65,107.64,52.32104779]
["bitfinex","SOLUSD",1744101061782,0.0001,107.65,107.64,58.42874779]
["bitfinex","SOLUSD",1744101062272,0.0001,107.65,107.64,35.937272]
["bitfinex","SOLUSD",1744101062578,0.0001,107.65,107.64,10.8956]
["bitfinex","SOLUSD",1744101062779,0.0001,107.65,107.64,9.2902]
["bitfinex","SOLUSD",1744101062976,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101063685,0.0001,107.65,107.64,28.224172]
["bitfinex","SOLUSD",1744101063861,0.0001,107.65,107.64,50.71564779]
["bitfinex","SOLUSD",1744101065762,0.0001,107.65,107.64,28.224172]
["bitfinex","SOLUSD",1744101068866,22.49157579,107.65,107.64,9.2902]
["bitfinex","SOLUSD",1744101069182,0.0001,107.65,107.64,9.2902]
["bitfinex","SOLUSD",1744101069774,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101070400,22.49157579,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101070590,22.49147579,107.64,107.63,9.57532314]
["bitfinex","SOLUSD",1744101070767,22.49147579,107.64,107.62,9.2915]
["bitfinex","SOLUSD",1744101070966,22.49147579,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744101071187,22.49147579,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744101071392,22.49147579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101072893,31.78507579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101073078,9.2924,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744101073265,48.49147579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101073466,22.49147579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101075882,48.49147579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101076084,14.9158,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744101076271,22.49147579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101079868,31.78507579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101080074,33.39837579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101081098,82.6,107.59,107.55,9.298]
["bitfinex","SOLUSD",1744101081269,22.49147579,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744101081473,22.49147579,107.56,107.55,9.58232314]
["bitfinex","SOLUSD",1744101081690,22.49147579,107.57,107.56,0.28432314]
["bitfinex","SOLUSD",1744101083294,22.49147579,107.57,107.56,9.58142314]
["bitfinex","SOLUSD",1744101084388,0.050188,107.57,107.56,9.58142314]
["bitfinex","SOLUSD",1744101088199,8.8e-05,107.57,107.56,50.72254779]
["bitfinex","SOLUSD",1744101088392,8.8e-05,107.57,107.56,57.01394779]
["bitfinex","SOLUSD",1744101089702,8.8e-05,107.57,107.56,15.87282314]
["bitfinex","SOLUSD",1744101090010,8.8e-05,107.57,107.56,9.58142314]
["bitfinex","SOLUSD",1744101090794,8.8e-05,107.57,107.56,50.72254779]
["bitfinex","SOLUSD",1744101091301,30.97147579,107.64,107.58,0.28432314]
["bitfinex","SOLUSD",1744101091500,22.49147579,107.63,107.59,18.64964886]
["bitfinex","SOLUSD",1744101091804,8.48,107.64,107.62,0.28432314]
["bitfinex","SOLUSD",1744101091805,22.49147579,107.64,107.62,0.28432314]
["bitfinex","SOLUSD",1744101092595,0.0001,107.65,107.62,0.28432314]
["bitfinex","SOLUSD",1744101092794,22.49147579,107.64,107.62,0.28432314]
["bitfinex","SOLUSD",1744101093883,22.49147579,107.64,107.63,9.57532314]
["bitfinex","SOLUSD",1744101094089,22.49157579,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101094593,22.49157579,107.65,107.64,0.28432314]
["bitfinex","SOLUSD",1744101095704,22.49157579,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101096099,44.98295158,107.64,107.59,9.2945]
["bitfinex","SOLUSD",1744101096305,22.49147579,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744101096501,22.49147579,107.61,107.6,0.28432314]
["bitfinex","SOLUSD",1744101096684,22.49147579,107.62,107.6,0.28432314]
["bitfinex","SOLUSD",1744101096893,22.49147579,107.61,107.6,0.28432314]
["bitfinex","SOLUSD",1744101097195,22.49147579,107.61,107.6,9.57792314]
["bitfinex","SOLUSD",1744101097393,22.49147579,107.62,107.6,9.57792314]
["bitfinex","SOLUSD",1744101097705,22.49147579,107.63,107.6,32.81212314]
["bitfinex","SOLUSD",1744101099789,22.49147579,107.61,107.59,9.294]
["bitfinex","SOLUSD",1744101099987,22.49147579,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744101100207,22.49147579,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744101100395,22.49147579,107.59,107.58,0.28432314]
["bitfinex","SOLUSD",1744101100796,22.49147579,107.6,107.58,0.28432314]
["bitfinex","SOLUSD",1744101101000,8.48,107.62,107.58,9.57882314]
["bitfinex","SOLUSD",1744101101200,22.49147579,107.6,107.58,9.57882314]
["bitfinex","SOLUSD",1744101101393,22.49147579,107.59,107.58,9.57882314]
["bitfinex","SOLUSD",1744101101588,22.49147579,107.59,107.58,9.2945]
["bitfinex","SOLUSD",1744101101785,22.49147579,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744101101988,22.49147579,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744101102194,82.6,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744101102387,22.49147579,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744101102592,8.48,107.63,107.58,0.28432314]
["bitfinex","SOLUSD",1744101102813,22.49147579,107.61,107.58,0.28432314]
["bitfinex","SOLUSD",1744101104002,22.49147579,107.62,107.6,0.28432314]
["bitfinex","SOLUSD",1744101105194,22.49147579,107.61,107.6,0.28432314]
["bitfinex","SOLUSD",1744101105394,22.49147579,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744101105795,22.49147579,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744101106001,22.49147579,107.6,107.59,9.57882314]
["bitfinex","SOLUSD",1744101106401,22.49147579,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744101107715,22.49147579,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744101107934,22.49147579,107.61,107.58,32.81822314]
["bitfinex","SOLUSD",1744101110396,22.49147579,107.6,107.58,9.57972314]
["bitfinex","SOLUSD",1744101111222,22.49147579,107.61,107.58,32.81822314]
["bitfinex","SOLUSD",1744101112021,82.6001,107.65,107.6,22.77579893]
["bitfinex","SOLUSD",1744101112224,0.0001,107.65,107.63,22.49147579]
["bitfinex","SOLUSD",1744101112407,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101112726,22.49157579,107.65,107.61,0.28432314]
["bitfinex","SOLUSD",1744101112905,22.49147579,107.63,107.61,0.28432314]
["bitfinex","SOLUSD",1744101113306,22.49147579,107.64,107.61,32.80912314]
["bitfinex","SOLUSD",1744101113713,22.49157579,107.65,107.61,32.80912314]
["bitfinex","SOLUSD",1744101115603,22.49147579,107.64,107.61,32.80912314]
["bitfinex","SOLUSD",1744101116126,22.49157579,107.65,107.61,32.80912314]
["bitfinex","SOLUSD",1744101116825,0.0001,107.65,107.61,55.30059893]
["bitfinex","SOLUSD",1744101117417,0.0001,107.65,107.64,0.28432314]
["bitfinex","SOLUSD",1744101117922,0.0001,107.65,107.64,43.02254779]
["bitfinex","SOLUSD",1744101119226,0.0001,107.65,107.64,11.17162314]
["bitfinex","SOLUSD",1744101119609,0.0001,107.65,107.64,29.821272]
["bitfinex","SOLUSD",1744101120409,0.0001,107.65,107.64,11.17162314]
["bitfinex","SOLUSD",1744101120607,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101120833,22.49157579,107.65,107.64,9.43236157]
["bitfinex","SOLUSD",1744101121135,22.49157579,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101121541,22.49157579,107.65,107.6,23.233]
["bitfinex","SOLUSD",1744101121735,22.49147579,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744101122038,22.49147579,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744101122233,22.49147579,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744101122439,22.49147579,107.58,107.57,9.58052314]
["bitfinex","SOLUSD",1744101123111,22.49147579,107.59,107.57,9.58052314]
["bitfinex","SOLUSD",1744101124122,22.49147579,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744101124318,22.49147579,107.58,107.56,9.2966]
["bitfinex","SOLUSD",1744101124519,8.48,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744101124729,22.49147579,107.59,107.57,0.28432314]
["bitfinex","SOLUSD",1744101125930,8.48,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744101125931,30.97147579,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744101126132,30.97147579,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744101126715,22.49147579,107.59,107.58,9.57972314]
["bitfinex","SOLUSD",1744101126923,6.228,107.63,107.59,0.28432314]
["bitfinex","SOLUSD",1744101127124,22.49147579,107.62,107.59,0.28432314]
["bitfinex","SOLUSD",1744101127726,22.49147579,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744101127927,22.49147579,107.59,107.58,9.57972314]
["bitfinex","SOLUSD",1744101128131,82.6,107.63,107.58,9.57972314]
["bitfinex","SOLUSD",1744101128522,22.49147579,107.61,107.58,32.81822314]
["bitfinex","SOLUSD",1744101128721,22.49147579,107.61,107.58,32.5339]
["bitfinex","SOLUSD",1744101128923,22.49147579,107.61,107.59,0.28432314]
["bitfinex","SOLUSD",1744101129123,22.49147579,107.62,107.59,0.28432314]
["bitfinex","SOLUSD",1744101130337,22.49147579,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101130943,22.49147579,107.61,107.6,9.2936]
["bitfinex","SOLUSD",1744101133142,22.49147579,107.61,107.57,24.8369]
["bitfinex","SOLUSD",1744101133143,91.8915,107.63,107.58,9.2954]
["bitfinex","SOLUSD",1744101133338,22.49147579,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744101134341,82.6,107.63,107.59,0.28432314]
["bitfinex","SOLUSD",1744101134538,22.49147579,107.62,107.59,0.28432314]
["bitfinex","SOLUSD",1744101134839,82.6001,107.65,107.61,0.28432314]
["bitfinex","SOLUSD",1744101135225,22.49157579,107.65,107.61,0.28432314]
["bitfinex","SOLUSD",1744101135426,0.0001,107.65,107.61,22.77579893]
["bitfinex","SOLUSD",1744101135632,0.0001,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1744101136340,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101139827,22.49157579,107.65,107.64,9.2902]
["bitfinex","SOLUSD",1744101140662,22.49157579,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101140955,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101146027,22.49157579,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101146232,22.49157579,107.65,107.64,0.14216157]
["bitfinex","SOLUSD",1744101146433,0.0001,107.65,107.64,0.28432314]
["bitfinex","SOLUSD",1744101147243,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101155455,22.49157579,107.65,107.64,9.2902]
["bitfinex","SOLUSD",1744101155628,22.49157579,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101155833,22.49147579,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744101156730,22.49147579,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744101157753,22.49147579,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744101158761,22.49147579,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744101160570,22.49157579,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744101161462,22.49157579,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744101161768,0.0001,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744101162868,22.49157579,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744101164159,22.49157579,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1744101164340,0.0001,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1744101165059,22.49157579,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1744101165650,22.49157579,107.65,107.64,9.2902]
["bitfinex","SOLUSD",1744101165837,22.49157579,107.65,107.61,9.2928]
["bitfinex","SOLUSD",1744101166041,22.49147579,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101166366,22.49147579,107.61,107.6,9.2936]
["bitfinex","SOLUSD",1744101167472,22.49147579,107.61,107.59,9.57882314]
["bitfinex","SOLUSD",1744101167760,22.49147579,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744101167997,9.2911,107.63,107.57,9.43836157]
["bitfinex","SOLUSD",1744101167998,22.49147579,107.6,107.57,9.43836157]
["bitfinex","SOLUSD",1744101168263,22.49147579,107.6,107.58,0.14216157]
["bitfinex","SOLUSD",1744101169582,22.49147579,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744101171450,22.49147579,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744101171646,22.49147579,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744101172573,22.49147579,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744101172752,18.64964886,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744101172955,22.49147579,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744101173177,22.49147579,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744101175981,22.49147579,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744101176169,22.49147579,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744101178965,22.49147579,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744101180277,82.6,107.62,107.58,0.28432314]
["bitfinex","SOLUSD",1744101180469,22.49147579,107.61,107.58,0.28432314]
["bitfinex","SOLUSD",1744101181369,105.09147579,107.62,107.58,1.84672314]
["bitfinex","SOLUSD",1744101182565,105.09147579,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744101182765,22.49147579,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744101182973,22.49147579,107.58,107.56,9.2966]
["bitfinex","SOLUSD",1744101183290,105.09147579,107.57,107.53,0.063]
["bitfinex","SOLUSD",1744101183583,22.49147579,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744101184780,22.49147579,107.54,107.53,9.3627]
["bitfinex","SOLUSD",1744101186070,22.49147579,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744101187787,38.18597579,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744101187986,18.64964886,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101188168,41.14112465,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101188371,63.63260044,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101188585,146.23260044,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101188779,105.09147579,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101189991,82.6,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101190671,105.09147579,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101191088,22.49147579,107.54,107.52,0.34732314]
["bitfinex","SOLUSD",1744101191873,22.49147579,107.54,107.52,0.063]
["bitfinex","SOLUSD",1744101192073,22.49147579,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101196698,31.79117579,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101196887,50.44082465,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101197091,41.14112465,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101197690,175.53230044,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744101197883,27.95164886,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744101198083,22.49147579,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744101198486,8.48,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744101198691,22.49147579,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744101200384,82.6,107.52,107.49,0.063]
["bitfinex","SOLUSD",1744101200578,105.09147579,107.52,107.49,0.063]
["bitfinex","SOLUSD",1744101200784,22.49147579,107.53,107.49,0.34732314]
["bitfinex","SOLUSD",1744101201693,22.49147579,107.52,107.49,0.34732314]
["bitfinex","SOLUSD",1744101202309,22.49147579,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744101202483,22.49147579,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744101203812,8.48,107.54,107.5,32.5581]
["bitfinex","SOLUSD",1744101204002,22.49147579,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744101204397,30.97147579,107.54,107.51,0.28432314]
["bitfinex","SOLUSD",1744101204794,22.49147579,107.55,107.51,0.28432314]
["bitfinex","SOLUSD",1744101205107,22.49147579,107.54,107.51,0.28432314]
["bitfinex","SOLUSD",1744101205604,113.60147579,107.57,107.53,0.28432314]
["bitfinex","SOLUSD",1744101205810,31.00147579,107.57,107.53,0.28432314]
["bitfinex","SOLUSD",1744101205996,22.49147579,107.56,107.53,0.28432314]
["bitfinex","SOLUSD",1744101206399,22.49147579,107.56,107.54,9.2988]
["bitfinex","SOLUSD",1744101209901,31.00147579,107.57,107.54,32.5459]
["bitfinex","SOLUSD",1744101210410,31.00147579,107.57,107.55,0.28432314]
["bitfinex","SOLUSD",1744101210615,0.03,107.57,107.55,0.28432314]
["bitfinex","SOLUSD",1744101210987,82.6,107.59,107.55,22.77579893]
["bitfinex","SOLUSD",1744101211201,22.49147579,107.61,107.58,32.81822314]
["bitfinex","SOLUSD",1744101211407,22.49147579,107.62,107.58,32.81822314]
["bitfinex","SOLUSD",1744101213419,0.03,107.63,107.6,0.28432314]
["bitfinex","SOLUSD",1744101213714,22.52147579,107.63,107.6,0.28432314]
["bitfinex","SOLUSD",1744101214088,0.03,107.63,107.6,0.28432314]
["bitfinex","SOLUSD",1744101214705,22.52147579,107.63,107.6,0.28432314]
["bitfinex","SOLUSD",1744101215217,22.49147579,107.62,107.6,9.57732314]
["bitfinex","SOLUSD",1744101216289,22.52147579,107.63,107.6,9.57732314]
["bitfinex","SOLUSD",1744101216713,0.03,107.63,107.6,32.81152314]
["bitfinex","SOLUSD",1744101217196,22.49147579,107.62,107.6,9.57732314]
["bitfinex","SOLUSD",1744101218225,22.49147579,107.61,107.59,9.2942]
["bitfinex","SOLUSD",1744101218396,22.49147579,107.62,107.6,0.28432314]
["bitfinex","SOLUSD",1744101219620,22.49147579,107.62,107.6,9.57752314]
["bitfinex","SOLUSD",1744101220123,0.03,107.63,107.6,32.81172314]
["bitfinex","SOLUSD",1744101220296,0.03,107.63,107.6,55.30319893]
["bitfinex","SOLUSD",1744101221504,0.03,107.63,107.6,32.81172314]
["bitfinex","SOLUSD",1744101222614,0.03,107.63,107.6,55.30319893]
["bitfinex","SOLUSD",1744101222828,0.0001,107.65,107.62,22.77579893]
["bitfinex","SOLUSD",1744101223294,22.49157579,107.65,107.62,0.28432314]
["bitfinex","SOLUSD",1744101223912,22.49157579,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101224118,22.49147579,107.64,107.63,9.57532314]
["bitfinex","SOLUSD",1744101224293,22.49147579,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744101224497,22.49157579,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101225515,22.49147579,107.64,107.63,9.57532314]
["bitfinex","SOLUSD",1744101226225,0.0001,107.65,107.63,9.57532314]
["bitfinex","SOLUSD",1744101226520,22.49157579,107.65,107.63,9.57532314]
["bitfinex","SOLUSD",1744101226723,0.0001,107.65,107.64,0.28432314]
["bitfinex","SOLUSD",1744101227926,0.0001,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101229725,0.0001,107.65,107.64,32.06599893]
["bitfinex","SOLUSD",1744101230625,0.0001,107.65,107.64,50.71564779]
["bitfinex","SOLUSD",1744101231125,0.03,107.69,107.66,1.91142314]
["bitfinex","SOLUSD",1744101231428,0.03,107.69,107.66,24.40289893]
["bitfinex","SOLUSD",1744101232032,0.03,107.69,107.68,0.28432314]
["bitfinex","SOLUSD",1744101233207,22.52147579,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744101234523,22.52147579,107.69,107.68,0.28432314]
["bitfinex","SOLUSD",1744101234707,0.03,107.69,107.68,0.28432314]
["bitfinex","SOLUSD",1744101235537,22.52147579,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744101236032,0.03,107.69,107.68,0.28432314]
["bitfinex","SOLUSD",1744101236408,0.03,107.7,107.68,41.42544779]
["bitfinex","SOLUSD",1744101236718,0.03,107.7,107.68,18.933972]
["bitfinex","SOLUSD",1744101236911,0.03,107.7,107.68,41.42544779]
["bitfinex","SOLUSD",1744101237335,0.03,107.7,107.69,22.77579893]
["bitfinex","SOLUSD",1744101237336,0.0001,107.7,107.69,22.77579893]
["bitfinex","SOLUSD",1744101237516,0.0001,107.71,107.7,0.28432314]
["bitfinex","SOLUSD",1744101238205,0.0001,107.71,107.7,9.56932314]
["bitfinex","SOLUSD",1744101238407,0.0001,107.71,107.7,33.62609893]
["bitfinex","SOLUSD",1744101240427,0.0001,107.71,107.7,9.285]
["bitfinex","SOLUSD",1744101240641,22.49157579,107.71,107.7,9.285]
["bitfinex","SOLUSD",1744101240813,22.49157579,107.71,107.69,9.2859]
["bitfinex","SOLUSD",1744101241432,22.49147579,107.7,107.68,9.2863]
["bitfinex","SOLUSD",1744101242736,0.0001,107.71,107.69,0.28432314]
["bitfinex","SOLUSD",1744101243025,22.49157579,107.71,107.69,0.28432314]
["bitfinex","SOLUSD",1744101243834,22.49157579,107.71,107.7,9.285]
["bitfinex","SOLUSD",1744101245427,22.49157579,107.71,107.68,9.42856157]
["bitfinex","SOLUSD",1744101245730,22.49147579,107.69,107.68,9.57072314]
["bitfinex","SOLUSD",1744101246535,22.49147579,107.7,107.68,9.57072314]
["bitfinex","SOLUSD",1744101246725,0.0001,107.71,107.68,9.57072314]
["bitfinex","SOLUSD",1744101246914,22.49157579,107.71,107.68,9.57072314]
["bitfinex","SOLUSD",1744101247118,22.49147579,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744101247329,22.49147579,107.67,107.65,9.2889]
["bitfinex","SOLUSD",1744101247616,18.64964886,107.7,107.65,9.2889]
["bitfinex","SOLUSD",1744101248037,22.49147579,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744101248416,22.49147579,107.67,107.66,0.28432314]
["bitfinex","SOLUSD",1744101248617,22.49147579,107.68,107.66,0.28432314]
["bitfinex","SOLUSD",1744101248923,22.49147579,107.69,107.66,0.28432314]
["bitfinex","SOLUSD",1744101249325,22.49147579,107.7,107.66,0.28432314]
["bitfinex","SOLUSD",1744101250237,22.49147579,107.7,107.68,0.28432314]
["bitfinex","SOLUSD",1744101250835,22.49147579,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744101251038,22.49147579,107.7,107.65,9.57322314]
["bitfinex","SOLUSD",1744101251039,22.49147579,107.66,107.65,9.57322314]
["bitfinex","SOLUSD",1744101251236,22.49147579,107.66,107.64,10.855]
["bitfinex","SOLUSD",1744101251426,22.49147579,107.66,107.64,9.2897]
["bitfinex","SOLUSD",1744101251631,22.49147579,107.65,107.64,9.57402314]
["bitfinex","SOLUSD",1744101251938,22.49147579,107.66,107.64,9.2897]
["bitfinex","SOLUSD",1744101252722,22.49147579,107.68,107.65,0.28432314]
["bitfinex","SOLUSD",1744101252919,18.64974886,107.71,107.65,0.28432314]
["bitfinex","SOLUSD",1744101253123,22.49147579,107.67,107.65,0.28432314]
["bitfinex","SOLUSD",1744101253526,22.49147579,107.66,107.65,0.28432314]
["bitfinex","SOLUSD",1744101253721,22.49147579,107.66,107.64,9.2897]
["bitfinex","SOLUSD",1744101253926,22.49147579,107.65,107.64,9.57402314]
["bitfinex","SOLUSD",1744101254616,22.49147579,107.66,107.64,9.43186157]
["bitfinex","SOLUSD",1744101256747,22.49147579,107.67,107.64,9.43186157]
["bitfinex","SOLUSD",1744101256931,98.4206,107.69,107.64,9.43186157]
["bitfinex","SOLUSD",1744101256932,22.49147579,107.66,107.64,9.43186157]
["bitfinex","SOLUSD",1744101257131,22.49147579,107.66,107.64,9.2897]
["bitfinex","SOLUSD",1744101258638,22.49147579,107.66,107.63,9.57532314]
["bitfinex","SOLUSD",1744101258840,22.49147579,107.65,107.63,9.57532314]
["bitfinex","SOLUSD",1744101259035,22.49147579,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101259239,22.49147579,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744101259440,22.49147579,107.62,107.61,0.28432314]
["bitfinex","SOLUSD",1744101260142,22.49147579,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101261145,18.64964886,107.65,107.6,9.2936]
["bitfinex","SOLUSD",1744101261358,22.49147579,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101261656,22.49147579,107.62,107.6,32.5278]
["bitfinex","SOLUSD",1744101262528,22.49147579,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101264453,22.49147579,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744101264751,22.49147579,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101265450,22.49147579,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744101265632,22.49147579,107.64,107.61,0.28432314]
["bitfinex","SOLUSD",1744101266142,22.49147579,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101266543,22.49147579,107.62,107.59,9.64142314]
["bitfinex","SOLUSD",1744101267861,22.49147579,107.62,107.59,32.87772314]
["bitfinex","SOLUSD",1744101268451,82.6,107.65,107.59,55.36919893]
["bitfinex","SOLUSD",1744101268656,22.49147579,107.65,107.62,0.28432314]
["bitfinex","SOLUSD",1744101269871,82.6,107.67,107.62,22.77579893]
["bitfinex","SOLUSD",1744101270074,22.49147579,107.66,107.64,0.28432314]
["bitfinex","SOLUSD",1744101271469,22.49147579,107.65,107.64,0.28432314]
["bitfinex","SOLUSD",1744101271763,22.49147579,107.66,107.64,0.28432314]
["bitfinex","SOLUSD",1744101272068,22.49147579,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744101274965,22.49147579,107.66,107.64,9.57402314]
["bitfinex","SOLUSD",1744101275168,22.49147579,107.65,107.62,0.28432314]
["bitfinex","SOLUSD",1744101275470,21.6583,107.68,107.62,9.57622314]
["bitfinex","SOLUSD",1744101275471,22.49147579,107.64,107.62,9.57622314]
["bitfinex","SOLUSD",1744101275840,91.06,107.67,107.62,9.57622314]
["bitfinex","SOLUSD",1744101276134,22.49147579,107.64,107.62,9.57622314]
["bitfinex","SOLUSD",1744101277379,22.49147579,107.66,107.62,32.80602314]
["bitfinex","SOLUSD",1744101277561,82.6,107.67,107.62,32.80602314]
["bitfinex","SOLUSD",1744101277877,22.49147579,107.66,107.62,32.80602314]
["bitfinex","SOLUSD",1744101279583,1.6583,107.68,107.62,32.80602314]
["bitfinex","SOLUSD",1744101279770,22.49147579,107.66,107.62,32.80602314]
["bitfinex","SOLUSD",1744101280084,22.49147579,107.67,107.62,103.28509893]
["bitfinex","SOLUSD",1744101280463,22.49147579,107.66,107.62,34.33392314]
["bitfinex","SOLUSD",1744101281578,22.49147579,107.67,107.62,56.82539893]
["bitfinex","SOLUSD",1744101282385,132.20112465,107.7,107.62,103.28509893]
["bitfinex","SOLUSD",1744101282585,22.49147579,107.67,107.62,103.28509893]
["bitfinex","SOLUSD",1744101284091,22.49147579,107.67,107.62,56.82539893]
["bitfinex","SOLUSD",1744101284382,22.49147579,107.66,107.62,34.33392314]
["bitfinex","SOLUSD",1744101284887,22.49147579,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744101285087,22.49147579,107.64,107.62,9.57622314]
["bitfinex","SOLUSD",1744101285280,22.49147579,107.63,107.62,9.57622314]
["bitfinex","SOLUSD",1744101285796,22.49147579,107.63,107.62,9.43406157]
["bitfinex","SOLUSD",1744101286367,22.49147579,107.63,107.62,9.57622314]
["bitfinex","SOLUSD",1744101286676,22.49147579,107.64,107.62,9.57622314]
["bitfinex","SOLUSD",1744101290068,22.49147579,107.63,107.61,9.2924]
["bitfinex","SOLUSD",1744101290395,22.49147579,107.62,107.6,0.28432314]
["bitfinex","SOLUSD",1744101290698,22.49147579,107.64,107.59,9.3567]
["bitfinex","SOLUSD",1744101290699,22.49147579,107.61,107.59,9.3567]
["bitfinex","SOLUSD",1744101290887,22.49147579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101291361,41.14112465,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101291559,22.49147579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101293880,41.14112465,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101294190,22.49147579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101294400,41.14112465,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101294998,22.49147579,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101295991,50.43472465,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101296174,41.14112465,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101296372,50.43472465,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101296568,70.43472465,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101297490,61.14112465,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101298586,70.43472465,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744101299792,44.64964886,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744101300094,18.64964886,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744101300282,22.49147579,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101302894,82.6,107.57,107.54,32.6089]
["bitfinex","SOLUSD",1744101303113,34.46,107.58,107.55,0.28432314]
["bitfinex","SOLUSD",1744101303114,22.49147579,107.58,107.55,0.28432314]
["bitfinex","SOLUSD",1744101303275,22.49147579,107.59,107.55,0.28432314]
["bitfinex","SOLUSD",1744101303475,22.49147579,107.59,107.57,0.28432314]
["bitfinex","SOLUSD",1744101303671,82.6,107.61,107.57,0.28432314]
["bitfinex","SOLUSD",1744101303898,22.49147579,107.62,107.57,22.77579893]
["bitfinex","SOLUSD",1744101304288,22.49147579,107.61,107.57,0.28432314]
["bitfinex","SOLUSD",1744101304492,22.49147579,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744101305800,18.64964886,107.63,107.58,9.2954]
["bitfinex","SOLUSD",1744101306000,22.49147579,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744101306902,22.49147579,107.61,107.58,32.5339]
["bitfinex","SOLUSD",1744101307892,22.49147579,107.59,107.57,9.2959]
["bitfinex","SOLUSD",1744101308079,22.49147579,107.58,107.57,9.2959]
["bitfinex","SOLUSD",1744101308276,22.49147579,107.59,107.57,9.2959]
["bitfinex","SOLUSD",1744101308481,22.49147579,107.6,107.57,9.2959]
["bitfinex","SOLUSD",1744101308881,22.49147579,107.6,107.57,32.5365]
["bitfinex","SOLUSD",1744101309085,22.49147579,107.61,107.58,0.28432314]
["bitfinex","SOLUSD",1744101309811,22.49147579,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744101310010,22.49147579,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744101310488,22.49147579,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744101311502,22.49147579,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744101311682,100.3502,107.64,107.59,9.2945]
["bitfinex","SOLUSD",1744101311683,22.49147579,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744101312301,142.84167579,107.64,107.58,10.8919]
["bitfinex","SOLUSD",1744101312302,22.49147579,107.6,107.58,10.8919]
["bitfinex","SOLUSD",1744101312503,22.49147579,107.59,107.58,9.295]
["bitfinex","SOLUSD",1744101312696,22.49147579,107.6,107.58,9.295]
["bitfinex","SOLUSD",1744101312989,22.49147579,107.61,107.58,9.295]
["bitfinex","SOLUSD",1744101315083,22.49147579,107.6,107.58,32.5335]
["bitfinex","SOLUSD",1744101315503,22.49147579,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744101315719,22.49147579,107.57,107.56,9.2971]
["bitfinex","SOLUSD",1744101315894,22.49147579,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744101317411,22.49147579,107.59,107.56,32.5399]
["bitfinex","SOLUSD",1744101318189,22.49147579,107.59,107.57,0.28432314]
["bitfinex","SOLUSD",1744101318399,82.6,107.61,107.57,0.28432314]
["bitfinex","SOLUSD",1744101318600,82.6,107.61,107.57,22.77579893]
["bitfinex","SOLUSD",1744101319011,22.49147579,107.62,107.57,22.77579893]
["bitfinex","SOLUSD",1744101319312,22.49147579,107.62,107.59,0.28432314]
["bitfinex","SOLUSD",1744101319706,105.09147579,107.64,107.59,22.77579893]
["bitfinex","SOLUSD",1744101320094,22.49147579,107.65,107.61,0.28432314]
["bitfinex","SOLUSD",1744101320302,0.03,107.66,107.61,0.28432314]
["bitfinex","SOLUSD",1744101320502,22.52147579,107.66,107.61,22.77579893]
["bitfinex","SOLUSD",1744101320700,22.52147579,107.66,107.63,0.28432314]
["bitfinex","SOLUSD",1744101320701,0.03,107.66,107.63,0.28432314]
["bitfinex","SOLUSD",1744101321020,0.03,107.66,107.63,22.77579893]
["bitfinex","SOLUSD",1744101321194,0.03,107.66,107.65,0.28432314]
["bitfinex","SOLUSD",1744101321398,0.03,107.66,107.65,22.77579893]
["bitfinex","SOLUSD",1744101321604,0.03,107.66,107.65,0.28432314]
["bitfinex","SOLUSD",1744101322119,0.03,107.66,107.65,32.06509893]
["bitfinex","SOLUSD",1744101323196,22.49147579,107.7,107.65,55.28849893]
["bitfinex","SOLUSD",1744101323411,22.49147579,107.7,107.67,0.28432314]
["bitfinex","SOLUSD",1744101323923,22.49147579,107.7,107.66,22.77579893]
["bitfinex","SOLUSD",1744101324100,22.49147579,107.7,107.66,24.37269893]
["bitfinex","SOLUSD",1744101324415,22.49157579,107.71,107.66,24.37269893]
["bitfinex","SOLUSD",1744101324614,22.49147579,107.67,107.62,9.2919]
["bitfinex","SOLUSD",1744101324820,22.49147579,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744101325513,22.49147579,107.64,107.62,0.28432314]
["bitfinex","SOLUSD",1744101325514,35.95477978,107.64,107.62,0.28432314]
["bitfinex","SOLUSD",1744101326899,35.95477978,107.64,107.62,0.14216157]
["bitfinex","SOLUSD",1744101327099,35.95477978,107.64,107.62,0.28432314]
["bitfinex","SOLUSD",1744101327500,35.95477978,107.63,107.61,0.28432314]
["bitfinex","SOLUSD",1744101328303,35.95477978,107.63,107.6,9.2932]
["bitfinex","SOLUSD",1744101328505,35.95477978,107.61,107.58,1.5691]
["bitfinex","SOLUSD",1744101328722,35.95477978,107.6,107.57,9.2962]
["bitfinex","SOLUSD",1744101328909,35.95477978,107.6,107.58,0.28432314]
["bitfinex","SOLUSD",1744101329311,35.95477978,107.6,107.58,9.57922314]
["bitfinex","SOLUSD",1744101329717,35.95477978,107.6,107.58,0.28432314]
["bitfinex","SOLUSD",1744101329913,9.2919,107.62,107.58,0.28432314]
["bitfinex","SOLUSD",1744101330105,35.95477978,107.6,107.58,9.57952314]
["bitfinex","SOLUSD",1744101331331,35.95477978,107.6,107.57,0.28432314]
["bitfinex","SOLUSD",1744101332232,35.95477978,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744101333018,118.55477978,107.63,107.59,0.28432314]
["bitfinex","SOLUSD",1744101333732,35.95477978,107.62,107.59,0.28432314]
["bitfinex","SOLUSD",1744101334312,35.95477978,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101335508,35.95477978,107.62,107.59,0.28432314]
["bitfinex","SOLUSD",1744101335733,35.95477978,107.61,107.59,9.57852314]
["bitfinex","SOLUSD",1744101336034,35.95477978,107.62,107.59,9.57852314]
["bitfinex","SOLUSD",1744101336230,35.95477978,107.62,107.59,32.81482314]
["bitfinex","SOLUSD",1744101336928,8.44,107.64,107.59,32.81482314]
["bitfinex","SOLUSD",1744101337132,35.95477978,107.62,107.59,32.81482314]
["bitfinex","SOLUSD",1744101337632,0.03,107.65,107.61,36.23910292]
["bitfinex","SOLUSD",1744101338330,35.98477978,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1744101338529,0.03,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744101338833,35.98477978,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744101339241,35.98477978,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1744101340031,0.03,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1744101340716,0.03,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101341330,35.98477978,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101342529,35.98477978,107.65,107.61,9.2928]
["bitfinex","SOLUSD",1744101342736,35.95477978,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744101342935,35.95477978,107.62,107.6,9.2933]
["bitfinex","SOLUSD",1744101344832,35.95477978,107.63,107.61,0.28432314]
["bitfinex","SOLUSD",1744101345026,35.95477978,107.64,107.61,0.28432314]
["bitfinex","SOLUSD",1744101345539,22.47142002,107.63,107.61,0.28432314]
["bitfinex","SOLUSD",1744101346735,22.47142002,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744101346936,22.47142002,107.63,107.62,9.57622314]
["bitfinex","SOLUSD",1744101347636,22.47142002,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744101348638,22.47142002,107.64,107.62,0.28432314]
["bitfinex","SOLUSD",1744101351251,22.47142002,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744101352545,22.47142002,107.64,107.62,9.57582314]
["bitfinex","SOLUSD",1744101353723,22.47142002,107.63,107.61,0.28432314]
["bitfinex","SOLUSD",1744101353921,22.47142002,107.62,107.61,0.28432314]
["bitfinex","SOLUSD",1744101354135,22.47142002,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101354540,9.3193,107.65,107.6,9.2936]
["bitfinex","SOLUSD",1744101354828,22.47142002,107.63,107.61,0.28432314]
["bitfinex","SOLUSD",1744101355135,82.63,107.65,107.61,0.28432314]
["bitfinex","SOLUSD",1744101355331,82.63,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1744101355531,0.03,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1744101355746,0.03,107.65,107.64,9.57452314]
["bitfinex","SOLUSD",1744101356948,22.47142002,107.68,107.65,0.28432314]
["bitfinex","SOLUSD",1744101357328,22.47142002,107.69,107.65,0.28432314]
["bitfinex","SOLUSD",1744101357528,22.47142002,107.68,107.65,0.28432314]
["bitfinex","SOLUSD",1744101357725,22.47142002,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744101359446,8.4401,107.71,107.67,0.28432314]
["bitfinex","SOLUSD",1744101359632,22.47142002,107.69,107.67,0.28432314]
["bitfinex","SOLUSD",1744101359844,22.47142002,107.69,107.68,9.2867]
["bitfinex","SOLUSD",1744101360043,22.47142002,107.69,107.67,9.57152314]
["bitfinex","SOLUSD",1744101360343,17.7243,107.71,107.64,68.91922002]
["bitfinex","SOLUSD",1744101360344,22.47142002,107.68,107.65,0.28432314]
["bitfinex","SOLUSD",1744101360541,22.47142002,107.67,107.64,9.2902]
["bitfinex","SOLUSD",1744101360747,22.47142002,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744101360951,22.47142002,107.67,107.64,9.2902]
["bitfinex","SOLUSD",1744101361127,82.6,107.69,107.65,0.14216157]
["bitfinex","SOLUSD",1744101361330,82.6,107.69,107.65,0.28432314]
["bitfinex","SOLUSD",1744101361331,22.47142002,107.68,107.65,0.28432314]
["bitfinex","SOLUSD",1744101361730,22.47142002,107.67,107.65,0.28432314]
["bitfinex","SOLUSD",1744101362127,22.47142002,107.67,107.65,9.57312314]
["bitfinex","SOLUSD",1744101364662,22.47142002,107.66,107.64,0.28432314]
["bitfinex","SOLUSD",1744101365063,22.47142002,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744101365363,22.47142002,107.65,107.64,0.28432314]
["bitfinex","SOLUSD",1744101365566,22.47142002,107.65,107.61,0.28432314]
["bitfinex","SOLUSD",1744101365860,22.47142002,107.64,107.61,0.28432314]
["bitfinex","SOLUSD",1744101366758,22.47142002,107.64,107.61,9.57712314]
["bitfinex","SOLUSD",1744101366942,101.24964886,107.68,107.61,55.28054316]
["bitfinex","SOLUSD",1744101367256,22.47142002,107.65,107.61,55.28054316]
["bitfinex","SOLUSD",1744101367457,22.47142002,107.65,107.61,32.80912314]
["bitfinex","SOLUSD",1744101368036,22.47142002,107.65,107.61,55.28054316]
["bitfinex","SOLUSD",1744101368436,101.24964886,107.68,107.61,55.28054316]
["bitfinex","SOLUSD",1744101368636,22.47142002,107.65,107.61,55.28054316]
["bitfinex","SOLUSD",1744101369643,22.47142002,107.65,107.61,32.80912314]
["bitfinex","SOLUSD",1744101370258,22.47142002,107.65,107.61,55.28054316]
["bitfinex","SOLUSD",1744101370558,22.47142002,107.66,107.61,55.28054316]
["bitfinex","SOLUSD",1744101370740,22.47142002,107.65,107.61,55.28054316]
["bitfinex","SOLUSD",1744101371239,22.47142002,107.65,107.61,32.80912314]
["bitfinex","SOLUSD",1744101373756,22.47142002,107.65,107.61,55.28054316]
["bitfinex","SOLUSD",1744101374865,22.47142002,107.62,107.6,9.2932]
["bitfinex","SOLUSD",1744101376441,22.47142002,107.61,107.59,9.43626157]
["bitfinex","SOLUSD",1744101376649,22.47142002,107.6,107.59,9.43626157]
["bitfinex","SOLUSD",1744101376953,22.47142002,107.6,107.59,9.57842314]
["bitfinex","SOLUSD",1744101377144,22.47142002,107.61,107.59,9.57842314]
["bitfinex","SOLUSD",1744101377347,22.47142002,107.6,107.59,9.43626157]
["bitfinex","SOLUSD",1744101377546,22.47142002,107.6,107.59,9.57842314]
["bitfinex","SOLUSD",1744101377746,22.47142002,107.6,107.59,9.43626157]
["bitfinex","SOLUSD",1744101377956,22.47142002,107.61,107.59,9.43626157]
["bitfinex","SOLUSD",1744101378140,22.47142002,107.6,107.59,0.14216157]
["bitfinex","SOLUSD",1744101378543,22.47142002,107.6,107.59,9.57882314]
["bitfinex","SOLUSD",1744101379169,22.47142002,107.61,107.59,9.57882314]
["bitfinex","SOLUSD",1744101379341,22.47142002,107.61,107.6,0.28432314]
["bitfinex","SOLUSD",1744101379546,22.47142002,107.62,107.6,0.28432314]
["bitfinex","SOLUSD",1744101379863,82.6,107.65,107.6,0.28432314]
["bitfinex","SOLUSD",1744101379864,22.47142002,107.63,107.6,0.28432314]
["bitfinex","SOLUSD",1744101380168,22.47142002,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744101380364,22.47142002,107.64,107.62,0.28432314]
["bitfinex","SOLUSD",1744101381246,24.1951,107.67,107.62,0.28432314]
["bitfinex","SOLUSD",1744101381247,22.47142002,107.63,107.62,0.28432314]
["bitfinex","SOLUSD",1744101382269,22.47142002,107.63,107.62,9.57622314]
["bitfinex","SOLUSD",1744101383752,22.47142002,107.64,107.62,9.57622314]
["bitfinex","SOLUSD",1744101385577,22.47142002,107.65,107.62,32.80602314]
["bitfinex","SOLUSD",1744101385869,22.47142002,107.64,107.62,32.80602314]
["bitfinex","SOLUSD",1744101386574,22.47142002,107.64,107.62,9.57622314]
["bitfinex","SOLUSD",1744101386872,22.47142002,107.63,107.62,9.57622314]
["bitfinex","SOLUSD",1744101387252,22.47142002,107.64,107.62,9.57622314]
["bitfinex","SOLUSD",1744101388073,91.07,107.7,107.64,0.28432314]
["bitfinex","SOLUSD",1744101388376,22.47142002,107.68,107.64,0.28432314]
["bitfinex","SOLUSD",1744101388681,22.47142002,107.67,107.63,0.28432314]
["bitfinex","SOLUSD",1744101388976,22.47142002,107.69,107.65,0.28432314]
["bitfinex","SOLUSD",1744101389179,22.47142002,107.68,107.65,0.28432314]
["bitfinex","SOLUSD",1744101389769,22.47142002,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744101391681,22.47142002,107.67,107.64,9.2899]
["bitfinex","SOLUSD",1744101391973,22.47142002,107.65,107.61,9.2924]
["bitfinex","SOLUSD",1744101392284,22.47142002,107.62,107.59,52.96741616]
["bitfinex","SOLUSD",1744101392468,22.47142002,107.62,107.59,53.2517393]
["bitfinex","SOLUSD",1744101392775,22.47142002,107.6,107.59,52.96741616]
["bitfinex","SOLUSD",1744101392972,22.47142002,107.6,107.59,53.2517393]
["bitfinex","SOLUSD",1744101393372,22.47142002,107.6,107.59,52.96741616]
["bitfinex","SOLUSD",1744101394184,22.47142002,107.6,107.59,9.57842314]
["bitfinex","SOLUSD",1744101394566,22.47142002,107.61,107.59,9.57842314]
["bitfinex","SOLUSD",1744101394868,82.6,107.64,107.6,0.28432314]
["bitfinex","SOLUSD",1744101395066,22.47142002,107.63,107.6,0.28432314]
["bitfinex","SOLUSD",1744101395972,22.47142002,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744101397284,22.47142002,107.62,107.61,9.57712314]
["bitfinex","SOLUSD",1744101397987,22.47142002,107.63,107.61,9.57712314]
["bitfinex","SOLUSD",1744101398692,22.47142002,107.62,107.61,9.57712314]
["bitfinex","SOLUSD",1744101400191,22.47142002,107.63,107.61,9.57712314]
["bitfinex","SOLUSD",1744101400976,22.47142002,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101401183,47.93924886,107.65,107.59,9.294]
["bitfinex","SOLUSD",1744101401184,22.47142002,107.61,107.59,9.294]
["bitfinex","SOLUSD",1744101401492,22.47142002,107.61,107.59,9.57832314]
["bitfinex","SOLUSD",1744101403298,22.47142002,107.6,107.59,9.57832314]
["bitfinex","SOLUSD",1744101403600,22.47142002,107.6,107.57,0.063]
["bitfinex","SOLUSD",1744101403770,22.47142002,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744101404102,22.47142002,107.58,107.57,0.34732314]
["bitfinex","SOLUSD",1744101404393,22.47142002,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744101404975,44.94284004,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744101405177,108.66718072,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744101405393,18.64964886,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744101405589,22.47142002,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744101409984,22.47142002,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744101410384,105.07142002,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744101410703,22.47142002,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744101410899,8.44,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744101411098,22.47142002,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744101411292,22.47142002,107.56,107.54,0.34732314]
["bitfinex","SOLUSD",1744101413309,22.47142002,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744101413998,22.47142002,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744101415285,30.91142002,107.58,107.55,9.298]
["bitfinex","SOLUSD",1744101415485,22.47142002,107.58,107.56,0.28432314]
["bitfinex","SOLUSD",1744101415719,22.47142002,107.59,107.56,0.28432314]
["bitfinex","SOLUSD",1744101416003,22.47142002,107.6,107.56,0.28432314]
["bitfinex","SOLUSD",1744101416179,22.47142002,107.61,107.56,22.75574316]
["bitfinex","SOLUSD",1744101416603,0.03,107.62,107.56,22.75574316]
["bitfinex","SOLUSD",1744101416897,0.03,107.62,107.56,0.28432314]
["bitfinex","SOLUSD",1744101416898,22.47142002,107.6,107.56,0.28432314]
["bitfinex","SOLUSD",1744101417100,22.47142002,107.59,107.56,0.28432314]
["bitfinex","SOLUSD",1744101417592,22.47142002,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744101417907,22.47142002,107.58,107.57,9.58052314]
["bitfinex","SOLUSD",1744101418280,22.47142002,107.59,107.57,9.58052314]
["bitfinex","SOLUSD",1744101418908,22.47142002,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744101419110,22.47142002,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744101420807,22.47142002,107.6,107.58,0.28432314]
["bitfinex","SOLUSD",1744101421304,0.03,107.62,107.58,0.28432314]
["bitfinex","SOLUSD",1744101421510,0.03,107.62,107.58,22.75574316]
["bitfinex","SOLUSD",1744101421688,0.03,107.62,107.61,9.57712314]
["bitfinex","SOLUSD",1744101422093,0.03,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744101422496,22.47142002,107.61,107.59,9.57842314]
["bitfinex","SOLUSD",1744101423594,22.50142002,107.62,107.59,9.57842314]
["bitfinex","SOLUSD",1744101424414,22.50142002,107.62,107.6,0.28432314]
["bitfinex","SOLUSD",1744101424590,0.03,107.62,107.6,0.28432314]
["bitfinex","SOLUSD",1744101426017,0.03,107.62,107.61,9.57712314]
["bitfinex","SOLUSD",1744101426816,0.03,107.62,107.61,11.17222314]
["bitfinex","SOLUSD",1744101427924,0.03,107.62,107.61,33.64364316]
["bitfinex","SOLUSD",1744101428117,0.0001,107.62,107.61,33.64364316]
["bitfinex","SOLUSD",1744101429901,0.03,107.7,107.65,6.0183]
["bitfinex","SOLUSD",1744101430099,0.03,107.7,107.68,9.2867]
["bitfinex","SOLUSD",1744101432208,22.50142002,107.7,107.68,0.28432314]
["bitfinex","SOLUSD",1744101432834,22.50142002,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744101433037,22.50142002,107.7,107.66,9.2881]
["bitfinex","SOLUSD",1744101433038,22.47142002,107.68,107.66,9.2881]
["bitfinex","SOLUSD",1744101433322,22.47142002,107.67,107.65,9.2891]
["bitfinex","SOLUSD",1744101433625,22.47142002,107.68,107.65,9.2891]
["bitfinex","SOLUSD",1744101433821,22.47142002,107.67,107.65,9.2891]
["bitfinex","SOLUSD",1744101434012,114.38672002,107.7,107.65,9.2891]
["bitfinex","SOLUSD",1744101434319,82.63,107.7,107.65,32.5125]
["bitfinex","SOLUSD",1744101434525,22.47142002,107.69,107.66,0.28432314]
["bitfinex","SOLUSD",1744101434913,105.10142002,107.7,107.66,0.28432314]
["bitfinex","SOLUSD",1744101435116,82.63,107.7,107.66,22.75574316]
["bitfinex","SOLUSD",1744101435423,0.03,107.7,107.68,22.75574316]
["bitfinex","SOLUSD",1744101435627,0.03,107.7,107.68,24.38174316]
["bitfinex","SOLUSD",1744101435824,0.03,107.7,107.69,22.47142002]
["bitfinex","SOLUSD",1744101436009,0.0001,107.71,107.69,22.75574316]
["bitfinex","SOLUSD",1744101436812,0.0001,107.71,107.7,9.285]
["bitfinex","SOLUSD",1744101439330,0.0001,107.71,107.7,9.56932314]
["bitfinex","SOLUSD",1744101440724,0.0001,107.71,107.7,9.285]
["bitfinex","SOLUSD",1744101440929,0.0001,107.71,107.7,9.56932314]
["bitfinex","SOLUSD",1744101444628,0.0001,107.71,107.7,45.46072694]
["bitfinex","SOLUSD",1744101446037,0.0001,107.71,107.7,9.56932314]
["bitfinex","SOLUSD",1744101447509,0.0001,107.71,107.7,45.46072694]
["bitfinex","SOLUSD",1744101449132,0.0001,107.71,107.7,9.56932314]
["bitfinex","SOLUSD",1744101449309,0.0001,107.71,107.7,9.42716157]
["bitfinex","SOLUSD",1744101449717,0.0001,107.71,107.7,9.56932314]
["bitfinex","SOLUSD",1744101451336,35.8915038,107.71,107.66,23.2203]
["bitfinex","SOLUSD",1744101451516,35.8914038,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744101451713,35.8914038,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744101452030,35.8914038,107.67,107.65,9.3519]
["bitfinex","SOLUSD",1744101453140,82.6,107.7,107.66,0.28432314]
["bitfinex","SOLUSD",1744101453327,35.8914038,107.7,107.66,0.28432314]
["bitfinex","SOLUSD",1744101454141,35.8914038,107.69,107.66,0.28432314]
["bitfinex","SOLUSD",1744101454641,35.8914038,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744101455040,35.8914038,107.68,107.66,9.2883]
["bitfinex","SOLUSD",1744101455339,35.8914038,107.67,107.65,9.3519]
["bitfinex","SOLUSD",1744101456131,35.8914038,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101457447,22.46867519,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101458623,82.6,107.68,107.65,0.063]
["bitfinex","SOLUSD",1744101458821,82.6,107.68,107.65,0.34732314]
["bitfinex","SOLUSD",1744101459329,22.46867519,107.69,107.65,0.34732314]
["bitfinex","SOLUSD",1744101459837,22.46867519,107.69,107.65,22.81599833]
["bitfinex","SOLUSD",1744101460044,22.46867519,107.69,107.65,0.34732314]
["bitfinex","SOLUSD",1744101460233,22.46867519,107.68,107.65,0.34732314]
["bitfinex","SOLUSD",1744101460643,22.46867519,107.67,107.65,0.34732314]
["bitfinex","SOLUSD",1744101460845,22.46867519,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744101462931,22.46867519,107.68,107.65,9.63632314]
["bitfinex","SOLUSD",1744101463132,22.46867519,107.67,107.65,9.63632314]
["bitfinex","SOLUSD",1744101463344,145.26892405,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101464452,125.26892405,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101465332,148.04798867,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101465835,8.42,107.68,107.65,0.063]
["bitfinex","SOLUSD",1744101466048,35.95923981,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101467749,100.3262,107.69,107.65,0.063]
["bitfinex","SOLUSD",1744101468053,35.95923981,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101470846,35.95923981,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101471558,35.95923981,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101473154,91.02,107.68,107.65,0.063]
["bitfinex","SOLUSD",1744101473339,35.95923981,107.68,107.65,0.34732314]
["bitfinex","SOLUSD",1744101473544,35.95923981,107.69,107.65,0.34732314]
["bitfinex","SOLUSD",1744101474752,35.95923981,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744101475454,35.95923981,107.68,107.67,0.28432314]
["bitfinex","SOLUSD",1744101475637,35.95923981,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744101475838,35.95923981,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744101476553,35.95923981,107.68,107.65,25.15312314]
["bitfinex","SOLUSD",1744101476554,35.95923981,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101476744,35.95923981,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101476944,35.95923981,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101479153,35.95923981,107.68,107.65,0.063]
["bitfinex","SOLUSD",1744101480062,35.95923981,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101481273,35.95923981,107.69,107.65,0.063]
["bitfinex","SOLUSD",1744101481562,35.95923981,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101481760,35.95923981,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101482174,44.37923981,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101482870,118.55923981,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101483646,35.95923981,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744101484461,118.55923981,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101484777,82.6,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101484968,118.55923981,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101485276,105.05956605,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744101485685,82.6001,107.71,107.66,22.45956605]
["bitfinex","SOLUSD",1744101485860,82.6001,107.71,107.67,0.28432314]
["bitfinex","SOLUSD",1744101486179,105.05966605,107.71,107.67,0.28432314]
["bitfinex","SOLUSD",1744101486560,105.05966605,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1744101486862,0.0001,107.71,107.69,0.28432314]
["bitfinex","SOLUSD",1744101487668,0.0001,107.71,107.69,36.17974494]
["bitfinex","SOLUSD",1744101488056,0.0001,107.71,107.7,36.17974494]
["bitfinex","SOLUSD",1744101488367,0.0001,107.71,107.7,0.28432314]
["bitfinex","SOLUSD",1744101488686,0.0001,107.71,107.7,45.46474494]
["bitfinex","SOLUSD",1744101490279,0.0001,107.71,107.7,9.56932314]
["bitfinex","SOLUSD",1744101491164,0.0001,107.71,107.7,45.46474494]
["bitfinex","SOLUSD",1744101491759,0.0001,107.71,107.7,64.1143938]
["bitfinex","SOLUSD",1744101491977,0.03,107.75,107.73,0.28432314]
["bitfinex","SOLUSD",1744101492979,0.03,107.75,107.74,36.17974494]
["bitfinex","SOLUSD",1744101493277,0.03,107.75,107.74,0.28432314]
["bitfinex","SOLUSD",1744101493577,0.03,107.75,107.74,45.46134494]
["bitfinex","SOLUSD",1744101494079,0.03,107.75,107.74,9.56592314]
["bitfinex","SOLUSD",1744101494855,0.03,107.75,107.74,9.42376157]
["bitfinex","SOLUSD",1744101495051,0.03,107.75,107.74,9.56592314]
["bitfinex","SOLUSD",1744101495271,0.03,107.76,107.74,45.46134494]
["bitfinex","SOLUSD",1744101495550,0.03,107.76,107.75,45.1761218]
["bitfinex","SOLUSD",1744101495966,0.03,107.77,107.75,45.46044494]
["bitfinex","SOLUSD",1744101496980,0.03,107.77,107.76,0.28432314]
["bitfinex","SOLUSD",1744101497381,35.9254218,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744101497769,0.03,107.77,107.74,9.2812]
["bitfinex","SOLUSD",1744101497971,35.8954218,107.75,107.73,9.282]
["bitfinex","SOLUSD",1744101499579,35.8954218,107.74,107.7,32.4976]
["bitfinex","SOLUSD",1744101499784,35.8954218,107.73,107.71,0.28432314]
["bitfinex","SOLUSD",1744101500370,35.8954218,107.72,107.7,9.285]
["bitfinex","SOLUSD",1744101500574,35.8954218,107.74,107.7,9.285]
["bitfinex","SOLUSD",1744101500775,35.8954218,107.74,107.71,0.28432314]
["bitfinex","SOLUSD",1744101500971,82.6,107.75,107.71,0.28432314]
["bitfinex","SOLUSD",1744101501181,35.8954218,107.74,107.71,0.14216157]
["bitfinex","SOLUSD",1744101501379,35.8954218,107.74,107.72,9.2833]
["bitfinex","SOLUSD",1744101501688,91.9091,107.77,107.72,9.2833]
["bitfinex","SOLUSD",1744101501887,82.63,107.77,107.73,0.28432314]
["bitfinex","SOLUSD",1744101502061,35.8954218,107.76,107.73,0.28432314]
["bitfinex","SOLUSD",1744101502267,0.03,107.77,107.73,36.17974494]
["bitfinex","SOLUSD",1744101502777,35.9254218,107.77,107.73,0.28432314]
["bitfinex","SOLUSD",1744101503086,0.03,107.77,107.73,36.17974494]
["bitfinex","SOLUSD",1744101503385,35.8954218,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744101506387,35.8954218,107.75,107.73,9.282]
["bitfinex","SOLUSD",1744101506793,35.8954218,107.76,107.73,32.4881]
["bitfinex","SOLUSD",1744101507370,35.9254218,107.77,107.73,32.4881]
["bitfinex","SOLUSD",1744101507564,0.03,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744101507969,35.9254218,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744101508991,0.03,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744101509693,22.41528679,107.76,107.74,9.56542314]
["bitfinex","SOLUSD",1744101512499,22.44528679,107.77,107.74,9.56542314]
["bitfinex","SOLUSD",1744101512684,0.03,107.77,107.74,32.76942314]
["bitfinex","SOLUSD",1744101512871,0.03,107.77,107.74,55.18470993]
["bitfinex","SOLUSD",1744101513297,0.03,107.77,107.76,0.28432314]
["bitfinex","SOLUSD",1744101514193,22.44528679,107.77,107.74,9.2811]
["bitfinex","SOLUSD",1744101518392,0.03,107.77,107.75,0.28432314]
["bitfinex","SOLUSD",1744101518790,22.44528679,107.77,107.75,0.28432314]
["bitfinex","SOLUSD",1744101518969,22.44528679,107.77,107.76,9.2798]
["bitfinex","SOLUSD",1744101519594,22.44528679,107.77,107.75,9.56462314]
["bitfinex","SOLUSD",1744101519996,22.44528679,107.77,107.75,9.2803]
["bitfinex","SOLUSD",1744101520395,0.03,107.77,107.75,9.2803]
["bitfinex","SOLUSD",1744101520577,22.44528679,107.77,107.75,9.2803]
["bitfinex","SOLUSD",1744101521308,22.44528679,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744101521471,22.41528679,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744101521676,0.03,107.77,107.72,9.2833]
["bitfinex","SOLUSD",1744101521891,22.41528679,107.75,107.72,9.2833]
["bitfinex","SOLUSD",1744101522083,22.41528679,107.76,107.73,0.28432314]
["bitfinex","SOLUSD",1744101522281,22.41528679,107.75,107.72,32.4916]
["bitfinex","SOLUSD",1744101522486,22.41528679,107.75,107.73,0.28432314]
["bitfinex","SOLUSD",1744101522687,0.03,107.77,107.73,22.69960993]
["bitfinex","SOLUSD",1744101523479,0.03,107.77,107.75,0.28432314]
["bitfinex","SOLUSD",1744101523480,22.44528679,107.77,107.75,0.28432314]
["bitfinex","SOLUSD",1744101523682,22.41528679,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744101523892,0.03,107.77,107.73,9.282]
["bitfinex","SOLUSD",1744101523893,22.41528679,107.75,107.73,9.282]
["bitfinex","SOLUSD",1744101524178,0.03,107.77,107.72,9.42506157]
["bitfinex","SOLUSD",1744101524179,22.41528679,107.74,107.72,9.42506157]
["bitfinex","SOLUSD",1744101525290,101.27964886,107.77,107.72,9.42506157]
["bitfinex","SOLUSD",1744101525291,22.41528679,107.75,107.72,9.42506157]
["bitfinex","SOLUSD",1744101526897,22.41528679,107.76,107.73,0.28432314]
["bitfinex","SOLUSD",1744101527073,22.44528679,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744101527479,22.41528679,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744101527675,22.44528679,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744101529707,22.41528679,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744101530094,0.03,107.77,107.74,32.4856]
["bitfinex","SOLUSD",1744101530292,22.44528679,107.77,107.74,32.4856]
["bitfinex","SOLUSD",1744101530692,22.44528679,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744101532686,22.41528679,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744101533083,0.03,107.77,107.75,0.28432314]
["bitfinex","SOLUSD",1744101533320,0.03,107.77,107.75,22.69960993]
["bitfinex","SOLUSD",1744101533498,0.03,107.77,107.76,22.41528679]
["bitfinex","SOLUSD",1744101533801,0.03,107.77,107.76,31.69508679]
["bitfinex","SOLUSD",1744101534008,0.0001,107.77,107.76,33.54910993]
["bitfinex","SOLUSD",1744101534207,0.03,107.8,107.78,0.14216157]
["bitfinex","SOLUSD",1744101534401,0.03,107.8,107.79,22.69960993]
["bitfinex","SOLUSD",1744101534597,0.03,107.81,107.79,22.69960993]
["bitfinex","SOLUSD",1744101534788,0.03,107.81,107.8,22.41528679]
["bitfinex","SOLUSD",1744101535303,0.03,107.81,107.8,22.69960993]
["bitfinex","SOLUSD",1744101535703,0.03,107.81,107.8,0.28432314]
["bitfinex","SOLUSD",1744101535909,0.03,107.81,107.8,31.97600993]
["bitfinex","SOLUSD",1744101536906,0.03,107.81,107.8,9.56072314]
["bitfinex","SOLUSD",1744101537693,0.03,107.81,107.8,31.97600993]
["bitfinex","SOLUSD",1744101538292,0.03,107.82,107.8,31.97600993]
["bitfinex","SOLUSD",1744101539313,21.44528679,107.85,107.81,24.20020993]
["bitfinex","SOLUSD",1744101539495,0.03,107.86,107.81,24.20020993]
["bitfinex","SOLUSD",1744101539690,22.41528679,107.85,107.81,1.78492314]
["bitfinex","SOLUSD",1744101540112,22.41528679,107.84,107.81,1.78492314]
["bitfinex","SOLUSD",1744101540307,22.41528679,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744101540512,22.41528679,107.83,107.78,24.6948]
["bitfinex","SOLUSD",1744101540709,22.41528679,107.82,107.79,0.28432314]
["bitfinex","SOLUSD",1744101541303,22.41528679,107.82,107.78,24.6948]
["bitfinex","SOLUSD",1744101541816,22.41528679,107.81,107.78,0.14216157]
["bitfinex","SOLUSD",1744101542000,22.41528679,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101542195,22.41528679,107.79,107.77,9.279]
["bitfinex","SOLUSD",1744101543295,22.41528679,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101543695,22.41528679,107.79,107.77,9.279]
["bitfinex","SOLUSD",1744101544222,105.01528679,107.82,107.77,9.279]
["bitfinex","SOLUSD",1744101544400,22.41528679,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101544596,22.41528679,107.8,107.77,32.4765]
["bitfinex","SOLUSD",1744101545010,82.6,107.82,107.78,22.69960993]
["bitfinex","SOLUSD",1744101545211,22.41528679,107.83,107.78,22.69960993]
["bitfinex","SOLUSD",1744101545413,22.41528679,107.84,107.79,22.69960993]
["bitfinex","SOLUSD",1744101545829,22.41528679,107.83,107.8,9.2764]
["bitfinex","SOLUSD",1744101546019,22.41528679,107.83,107.81,0.28432314]
["bitfinex","SOLUSD",1744101546222,22.41528679,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1744101546430,101.9548,107.85,107.8,9.2764]
["bitfinex","SOLUSD",1744101546612,22.41528679,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1744101547314,22.41528679,107.83,107.8,9.2764]
["bitfinex","SOLUSD",1744101547518,22.41528679,107.81,107.79,9.56132314]
["bitfinex","SOLUSD",1744101547722,18.64964886,107.84,107.79,9.56132314]
["bitfinex","SOLUSD",1744101547920,22.41528679,107.81,107.79,9.56132314]
["bitfinex","SOLUSD",1744101548125,22.41528679,107.83,107.8,0.28432314]
["bitfinex","SOLUSD",1744101548735,8.42,107.85,107.8,1.78492314]
["bitfinex","SOLUSD",1744101548917,22.41528679,107.84,107.8,1.78492314]
["bitfinex","SOLUSD",1744101549114,22.41528679,107.85,107.8,24.20020993]
["bitfinex","SOLUSD",1744101549326,22.41528679,107.85,107.81,0.14216157]
["bitfinex","SOLUSD",1744101549531,22.41528679,107.84,107.81,0.28432314]
["bitfinex","SOLUSD",1744101550417,22.41528679,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744101551019,22.41528679,107.85,107.83,0.28432314]
["bitfinex","SOLUSD",1744101551211,22.41528679,107.85,107.82,9.2747]
["bitfinex","SOLUSD",1744101551424,35.8161022,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744101551826,35.8161022,107.83,107.82,9.2747]
["bitfinex","SOLUSD",1744101552213,18.67964886,107.86,107.82,9.2747]
["bitfinex","SOLUSD",1744101552421,35.8161022,107.83,107.82,9.2747]
["bitfinex","SOLUSD",1744101553837,35.8161022,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744101554033,0.03,107.86,107.82,9.2747]
["bitfinex","SOLUSD",1744101554034,35.8161022,107.83,107.82,9.2747]
["bitfinex","SOLUSD",1744101554237,35.8161022,107.83,107.81,9.55982314]
["bitfinex","SOLUSD",1744101555711,35.8161022,107.82,107.81,9.2755]
["bitfinex","SOLUSD",1744101555916,35.8161022,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1744101556427,35.8161022,107.81,107.78,9.2781]
["bitfinex","SOLUSD",1744101556619,35.8161022,107.8,107.78,9.2781]
["bitfinex","SOLUSD",1744101557125,35.8161022,107.79,107.77,9.279]
["bitfinex","SOLUSD",1744101558136,35.8161022,107.78,107.77,9.279]
["bitfinex","SOLUSD",1744101558728,35.8161022,107.78,107.76,0.28432314]
["bitfinex","SOLUSD",1744101559432,35.8161022,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744101559827,35.8161022,107.76,107.72,1.5946]
["bitfinex","SOLUSD",1744101560028,35.8161022,107.74,107.72,0.063]
["bitfinex","SOLUSD",1744101560230,90.2111,107.8,107.74,0.28432314]
["bitfinex","SOLUSD",1744101560428,35.8161022,107.78,107.74,0.28432314]
["bitfinex","SOLUSD",1744101560735,35.8161022,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744101560921,35.8161022,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744101561333,82.6,107.79,107.75,9.2807]
["bitfinex","SOLUSD",1744101561534,35.8161022,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744101562342,82.6,107.79,107.75,9.2807]
["bitfinex","SOLUSD",1744101562343,35.8161022,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744101562523,82.6,107.79,107.76,0.28432314]
["bitfinex","SOLUSD",1744101562725,118.4161022,107.79,107.76,0.28432314]
["bitfinex","SOLUSD",1744101562921,118.4161022,107.79,107.77,9.279]
["bitfinex","SOLUSD",1744101563422,82.6,107.85,107.78,44.50042534]
["bitfinex","SOLUSD",1744101563627,35.8161022,107.83,107.79,0.28432314]
["bitfinex","SOLUSD",1744101564328,82.6,107.85,107.79,37.63202534]
["bitfinex","SOLUSD",1744101564646,35.8161022,107.84,107.79,37.63202534]
["bitfinex","SOLUSD",1744101564839,35.8161022,107.84,107.81,0.28432314]
["bitfinex","SOLUSD",1744101567058,35.8161022,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744101567936,35.8161022,107.83,107.81,9.2752]
["bitfinex","SOLUSD",1744101568133,35.8161022,107.82,107.81,9.2752]
["bitfinex","SOLUSD",1744101569245,35.8161022,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1744101569848,82.6,107.84,107.81,0.28432314]
["bitfinex","SOLUSD",1744101570230,118.4161022,107.84,107.81,0.28432314]
["bitfinex","SOLUSD",1744101570431,35.8161022,107.83,107.81,0.28432314]
["bitfinex","SOLUSD",1744101570843,35.8161022,107.83,107.8,32.4674]
["bitfinex","SOLUSD",1744101571244,118.4161022,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744101572757,35.8161022,107.83,107.81,9.2751]
["bitfinex","SOLUSD",1744101572947,118.4161022,107.84,107.81,9.2751]
["bitfinex","SOLUSD",1744101573260,31.68095786,107.82,107.77,9.279]
["bitfinex","SOLUSD",1744101573563,22.40625786,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101573946,22.40625786,107.79,107.77,9.279]
["bitfinex","SOLUSD",1744101575250,35.85709623,107.79,107.76,9.2798]
["bitfinex","SOLUSD",1744101575863,35.85709623,107.78,107.76,9.2798]
["bitfinex","SOLUSD",1744101576072,35.85709623,107.77,107.75,9.2804]
["bitfinex","SOLUSD",1744101576270,35.85709623,107.76,107.75,9.2804]
["bitfinex","SOLUSD",1744101576751,35.85709623,107.78,107.75,9.2804]
["bitfinex","SOLUSD",1744101576951,82.6,107.79,107.75,9.2804]
["bitfinex","SOLUSD",1744101577161,35.85709623,107.78,107.75,9.2804]
["bitfinex","SOLUSD",1744101577752,82.6,107.79,107.75,9.2804]
["bitfinex","SOLUSD",1744101577959,35.85709623,107.79,107.76,0.28432314]
["bitfinex","SOLUSD",1744101578166,82.6,107.81,107.76,0.28432314]
["bitfinex","SOLUSD",1744101578365,35.85709623,107.79,107.76,0.28432314]
["bitfinex","SOLUSD",1744101579350,35.85709623,107.79,107.77,9.279]
["bitfinex","SOLUSD",1744101581171,35.85709623,107.78,107.76,9.56372314]
["bitfinex","SOLUSD",1744101581974,35.85709623,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744101582159,35.85709623,107.77,107.75,0.28432314]
["bitfinex","SOLUSD",1744101582550,35.85709623,107.78,107.75,0.28432314]
["bitfinex","SOLUSD",1744101582953,35.85709623,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744101586173,66.94419623,107.82,107.75,36.14141937]
["bitfinex","SOLUSD",1744101586174,110.4993,107.82,107.75,36.14141937]
["bitfinex","SOLUSD",1744101586374,82.6,107.81,107.77,0.28432314]
["bitfinex","SOLUSD",1744101586677,82.6,107.81,107.77,36.14141937]
["bitfinex","SOLUSD",1744101587080,82.6,107.81,107.77,0.28432314]
["bitfinex","SOLUSD",1744101587586,118.45709623,107.81,107.77,0.28432314]
["bitfinex","SOLUSD",1744101588298,118.45709623,107.81,107.78,9.2781]
["bitfinex","SOLUSD",1744101588583,35.85709623,107.81,107.78,9.2781]
["bitfinex","SOLUSD",1744101590966,91.8739,107.83,107.78,9.2781]
["bitfinex","SOLUSD",1744101591163,35.85709623,107.8,107.77,9.56292314]
["bitfinex","SOLUSD",1744101591669,35.85709623,107.8,107.77,9.2786]
["bitfinex","SOLUSD",1744101592577,118.45709623,107.81,107.76,68.62091937]
["bitfinex","SOLUSD",1744101592968,118.45709623,107.81,107.76,32.76382314]
["bitfinex","SOLUSD",1744101593168,35.85709623,107.8,107.76,32.76382314]
["bitfinex","SOLUSD",1744101593384,35.85709623,107.8,107.76,32.62166157]
["bitfinex","SOLUSD",1744101596582,82.6,107.81,107.76,9.2798]
["bitfinex","SOLUSD",1744101596788,35.85709623,107.79,107.76,9.2798]
["bitfinex","SOLUSD",1744101597366,22.41091069,107.79,107.76,9.2798]
["bitfinex","SOLUSD",1744101598088,22.41091069,107.79,107.75,9.2807]
["bitfinex","SOLUSD",1744101599487,22.41091069,107.79,107.75,32.4825]
["bitfinex","SOLUSD",1744101599791,82.6,107.8,107.75,32.4825]
["bitfinex","SOLUSD",1744101599990,22.41091069,107.79,107.75,32.4825]
["bitfinex","SOLUSD",1744101601780,105.01091069,107.8,107.75,32.4825]
["bitfinex","SOLUSD",1744101601979,22.41091069,107.79,107.75,32.4825]
["bitfinex","SOLUSD",1744101602589,82.6,107.8,107.76,0.28432314]
["bitfinex","SOLUSD",1744101602891,82.6,107.8,107.76,22.69523383]
["bitfinex","SOLUSD",1744101603289,82.6,107.8,107.76,0.28432314]
["bitfinex","SOLUSD",1744101603594,105.01091069,107.8,107.76,0.28432314]
["bitfinex","SOLUSD",1744101604691,82.6,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101604891,105.01091069,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101605281,82.6,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101605472,82.6,107.8,107.77,32.4765]
["bitfinex","SOLUSD",1744101605673,82.6,107.8,107.78,1.84062314]
["bitfinex","SOLUSD",1744101605972,105.01091069,107.83,107.78,1.84062314]
["bitfinex","SOLUSD",1744101606177,22.41091069,107.82,107.78,1.84062314]
["bitfinex","SOLUSD",1744101606700,105.01091069,107.83,107.78,24.25153383]
["bitfinex","SOLUSD",1744101606993,105.01091069,107.83,107.79,9.2772]
["bitfinex","SOLUSD",1744101608702,82.6,107.83,107.79,32.4704]
["bitfinex","SOLUSD",1744101608877,105.01091069,107.83,107.79,32.4704]
["bitfinex","SOLUSD",1744101609078,105.01091069,107.83,107.8,0.28432314]
["bitfinex","SOLUSD",1744101609404,82.6,107.83,107.8,0.28432314]
["bitfinex","SOLUSD",1744101611104,82.6,107.83,107.81,9.2755]
["bitfinex","SOLUSD",1744101612087,105.01091069,107.83,107.81,9.2755]
["bitfinex","SOLUSD",1744101612891,22.41091069,107.82,107.8,9.2759]
["bitfinex","SOLUSD",1744101614700,105.01091069,107.83,107.8,9.2759]
["bitfinex","SOLUSD",1744101614902,105.01091069,107.83,107.81,0.28432314]
["bitfinex","SOLUSD",1744101615409,82.6,107.83,107.82,9.2747]
["bitfinex","SOLUSD",1744101616305,105.01091069,107.83,107.82,9.2747]
["bitfinex","SOLUSD",1744101617106,105.01091069,107.83,107.81,9.2753]
["bitfinex","SOLUSD",1744101617297,22.41091069,107.82,107.78,33.1513]
["bitfinex","SOLUSD",1744101617499,22.41091069,107.82,107.79,0.28432314]
["bitfinex","SOLUSD",1744101617701,22.41091069,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744101618005,22.41091069,107.81,107.79,9.2772]
["bitfinex","SOLUSD",1744101618424,105.01091069,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101618904,82.6,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101619104,105.01091069,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101619809,82.6,107.8,107.78,0.28432314]
["bitfinex","SOLUSD",1744101620011,22.41091069,107.82,107.79,9.56152314]
["bitfinex","SOLUSD",1744101620188,22.41091069,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744101620393,22.41091069,107.8,107.76,0.14216157]
["bitfinex","SOLUSD",1744101620589,22.41091069,107.8,107.76,0.28432314]
["bitfinex","SOLUSD",1744101621012,22.41091069,107.81,107.76,55.17363383]
["bitfinex","SOLUSD",1744101622693,18.64964886,107.83,107.76,55.17363383]
["bitfinex","SOLUSD",1744101622894,22.41091069,107.81,107.76,55.17363383]
["bitfinex","SOLUSD",1744101623193,22.41091069,107.8,107.76,32.76272314]
["bitfinex","SOLUSD",1744101623697,47.92354886,107.83,107.76,32.76272314]
["bitfinex","SOLUSD",1744101623698,22.41091069,107.79,107.76,32.76272314]
["bitfinex","SOLUSD",1744101624203,22.41091069,107.8,107.76,32.76272314]
["bitfinex","SOLUSD",1744101625718,22.41091069,107.8,107.76,32.62056157]
["bitfinex","SOLUSD",1744101625902,22.41091069,107.79,107.76,9.2798]
["bitfinex","SOLUSD",1744101626308,22.41091069,107.77,107.75,9.2802]
["bitfinex","SOLUSD",1744101626509,22.41091069,107.76,107.75,9.2802]
["bitfinex","SOLUSD",1744101627416,22.41091069,107.76,107.73,9.2824]
["bitfinex","SOLUSD",1744101627712,22.41091069,107.75,107.73,32.4885]
["bitfinex","SOLUSD",1744101627920,22.41091069,107.76,107.73,32.4885]
["bitfinex","SOLUSD",1744101629523,101.24964886,107.78,107.73,32.4885]
["bitfinex","SOLUSD",1744101629823,22.41091069,107.76,107.73,32.4885]
["bitfinex","SOLUSD",1744101631703,101.24964886,107.78,107.74,0.28432314]
["bitfinex","SOLUSD",1744101631704,22.41091069,107.77,107.74,0.28432314]
["bitfinex","SOLUSD",1744101631904,82.6,107.78,107.74,31.09523383]
["bitfinex","SOLUSD",1744101632123,82.6,107.8,107.76,0.28432314]
["bitfinex","SOLUSD",1744101632318,22.41091069,107.79,107.76,0.28432314]
["bitfinex","SOLUSD",1744101632523,105.01091069,107.8,107.76,0.28432314]
["bitfinex","SOLUSD",1744101632904,105.01091069,107.8,107.76,22.69523383]
["bitfinex","SOLUSD",1744101633107,105.01091069,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744101633511,82.6,107.8,107.77,34.0316]
["bitfinex","SOLUSD",1744101633714,82.6,107.8,107.77,56.44251069]
["bitfinex","SOLUSD",1744101634109,82.6,107.8,107.78,0.28432314]
["bitfinex","SOLUSD",1744101634326,105.01091069,107.82,107.78,0.28432314]
["bitfinex","SOLUSD",1744101635032,22.41091069,107.81,107.78,0.28432314]
["bitfinex","SOLUSD",1744101635231,22.41091069,107.81,107.79,9.2772]
["bitfinex","SOLUSD",1744101635530,105.01091069,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744101636309,82.6,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744101636910,105.01091069,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744101638534,22.41091069,107.81,107.79,9.2772]
["bitfinex","SOLUSD",1744101638728,105.01091069,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744101640734,82.6,107.85,107.8,37.74883383]
["bitfinex","SOLUSD",1744101640957,82.6,107.85,107.82,0.28432314]
["bitfinex","SOLUSD",1744101641441,0.03,107.86,107.83,9.2738]
["bitfinex","SOLUSD",1744101642741,0.03,107.86,107.83,32.4584]
["bitfinex","SOLUSD",1744101644148,22.44091069,107.86,107.83,32.4584]
["bitfinex","SOLUSD",1744101650952,22.44091069,107.86,107.84,0.28432314]
["bitfinex","SOLUSD",1744101651141,0.03,107.86,107.84,0.28432314]
["bitfinex","SOLUSD",1744101652026,22.44091069,107.86,107.84,0.28432314]
["bitfinex","SOLUSD",1744101652369,0.03,107.86,107.85,9.2721]
["bitfinex","SOLUSD",1744101652668,0.03,107.86,107.85,9.55642314]
["bitfinex","SOLUSD",1744101653350,0.03,107.87,107.86,1.80522314]
["bitfinex","SOLUSD",1744101653562,0.03,107.87,107.86,24.21613383]
["bitfinex","SOLUSD",1744101654375,0.03,107.87,107.86,33.48733383]
["bitfinex","SOLUSD",1744101655177,0.03,107.87,107.86,11.07642314]
["bitfinex","SOLUSD",1744101655582,0.03,107.87,107.86,33.48733383]
["bitfinex","SOLUSD",1744101656193,0.03,107.87,107.86,10.7921]
["bitfinex","SOLUSD",1744101657687,0.03,107.87,107.86,11.07642314]
["bitfinex","SOLUSD",1744101658883,0.03,107.87,107.86,9.55552314]
["bitfinex","SOLUSD",1744101660658,0.03,107.88,107.87,0.28432314]
["bitfinex","SOLUSD",1744101660987,0.03,107.88,107.86,31.68211069]
["bitfinex","SOLUSD",1744101660988,0.03,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744101662151,22.41091069,107.87,107.85,9.2717]
["bitfinex","SOLUSD",1744101662366,22.44091069,107.88,107.85,9.2717]
["bitfinex","SOLUSD",1744101662588,22.44091069,107.88,107.85,32.452]
["bitfinex","SOLUSD",1744101662785,0.03,107.88,107.86,0.28432314]
["bitfinex","SOLUSD",1744101663085,0.03,107.88,107.86,22.69523383]
["bitfinex","SOLUSD",1744101663262,0.03,107.88,107.86,0.28432314]
["bitfinex","SOLUSD",1744101663463,22.41091069,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1744101663668,0.03,107.88,107.84,9.2729]
["bitfinex","SOLUSD",1744101663888,0.03,107.88,107.84,32.4553]
["bitfinex","SOLUSD",1744101664065,22.44091069,107.88,107.84,32.4553]
["bitfinex","SOLUSD",1744101664265,0.03,107.88,107.85,0.14216157]
["bitfinex","SOLUSD",1744101664472,0.03,107.88,107.85,22.69523383]
["bitfinex","SOLUSD",1744101664872,0.03,107.88,107.85,0.28432314]
["bitfinex","SOLUSD",1744101665588,0.03,107.88,107.87,0.28432314]
["bitfinex","SOLUSD",1744101666093,0.03,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744101666281,22.44091069,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744101667376,0.03,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744101667771,0.03,107.88,107.87,0.28432314]
["bitfinex","SOLUSD",1744101669591,0.03,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744101669888,0.03,107.88,107.87,0.28432314]
["bitfinex","SOLUSD",1744101670192,0.03,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744101671895,0.03,107.88,107.87,0.28432314]
["bitfinex","SOLUSD",1744101674072,0.03,107.88,107.87,9.55472314]
["bitfinex","SOLUSD",1744101675794,0.03,107.9,107.87,48.5617187]
["bitfinex","SOLUSD",1744101675974,0.03,107.9,107.89,0.28432314]
["bitfinex","SOLUSD",1744101677405,0.03,107.9,107.89,9.55292314]
["bitfinex","SOLUSD",1744101677996,0.03,107.91,107.89,42.51656756]
["bitfinex","SOLUSD",1744101678197,0.03,107.91,107.89,9.55292314]
["bitfinex","SOLUSD",1744101679290,14.34399556,107.91,107.89,9.55292314]
["bitfinex","SOLUSD",1744101679490,14.34399556,107.91,107.89,9.41076157]
["bitfinex","SOLUSD",1744101679691,14.31399556,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1744101679886,14.34399556,107.91,107.89,9.2686]
["bitfinex","SOLUSD",1744101680783,0.03,107.91,107.9,0.28432314]
["bitfinex","SOLUSD",1744101681405,0.03,107.91,107.9,9.55212314]
["bitfinex","SOLUSD",1744101684106,0.0001,107.91,107.9,9.55212314]
["bitfinex","SOLUSD",1744101685605,0.0001,107.91,107.9,9.40996157]
["bitfinex","SOLUSD",1744101686024,0.0001,107.91,107.9,9.55212314]
["bitfinex","SOLUSD",1744101687618,0.0001,107.91,107.9,9.2678]
["bitfinex","SOLUSD",1744101687816,14.31409556,107.91,107.9,9.2678]
["bitfinex","SOLUSD",1744101688386,14.31409556,107.91,107.89,9.55292314]
["bitfinex","SOLUSD",1744101690211,0.0001,107.91,107.89,9.55292314]
["bitfinex","SOLUSD",1744101695591,0.0001,107.91,107.89,23.8669187]
["bitfinex","SOLUSD",1744101696396,0.0001,107.91,107.89,9.55292314]
["bitfinex","SOLUSD",1744101697105,0.0001,107.91,107.89,23.8669187]
["bitfinex","SOLUSD",1744101699420,0.0001,107.91,107.89,9.55292314]
["bitfinex","SOLUSD",1744101700706,0.0001,107.91,107.89,23.8669187]
["bitfinex","SOLUSD",1744101701522,0.0001,107.91,107.89,9.55292314]
["bitfinex","SOLUSD",1744101701703,14.31409556,107.91,107.89,9.55292314]
["bitfinex","SOLUSD",1744101701902,0.0001,107.91,107.89,9.2686]
["bitfinex","SOLUSD",1744101702099,32.96364442,107.9,107.86,32.4487]
["bitfinex","SOLUSD",1744101702413,14.31399556,107.87,107.86,32.4487]
["bitfinex","SOLUSD",1744101702722,14.31399556,107.87,107.85,23.70805144]
["bitfinex","SOLUSD",1744101702903,14.31399556,107.86,107.85,14.43635144]
["bitfinex","SOLUSD",1744101703419,101.24964886,107.85,107.84,28.93570288]
["bitfinex","SOLUSD",1744101703728,124.83574442,107.85,107.84,28.93570288]
["bitfinex","SOLUSD",1744101704231,124.83574442,107.85,107.82,0.063]
["bitfinex","SOLUSD",1744101704404,14.31399556,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744101704597,96.91399556,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744101705311,104.99229957,107.83,107.82,9.3377]
["bitfinex","SOLUSD",1744101705826,104.99229957,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744101706322,82.6,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744101706819,22.39229957,107.85,107.82,0.063]
["bitfinex","SOLUSD",1744101707214,22.39229957,107.84,107.82,0.063]
["bitfinex","SOLUSD",1744101707401,22.39229957,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744101707801,22.39229957,107.83,107.82,9.3377]
["bitfinex","SOLUSD",1744101708009,22.39229957,107.84,107.82,9.3377]
["bitfinex","SOLUSD",1744101708327,22.39229957,107.83,107.82,9.62202314]
["bitfinex","SOLUSD",1744101709021,22.39229957,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744101712204,22.39229957,107.83,107.82,9.3377]
["bitfinex","SOLUSD",1744101712404,82.6,107.85,107.82,9.62202314]
["bitfinex","SOLUSD",1744101712625,22.39229957,107.85,107.82,9.3377]
["bitfinex","SOLUSD",1744101713004,22.39229957,107.85,107.82,32.5244]
["bitfinex","SOLUSD",1744101713624,22.39229957,107.84,107.82,9.3377]
["bitfinex","SOLUSD",1744101714128,22.39229957,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744101714616,22.39229957,107.83,107.82,9.3377]
["bitfinex","SOLUSD",1744101718140,22.39229957,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744101720440,22.39229957,107.84,107.82,0.063]
["bitfinex","SOLUSD",1744101720935,104.99229957,107.85,107.82,0.063]
["bitfinex","SOLUSD",1744101722139,22.39229957,107.84,107.82,0.063]
["bitfinex","SOLUSD",1744101722441,22.39229957,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744101723016,22.39229957,107.87,107.83,0.28432314]
["bitfinex","SOLUSD",1744101723348,84.1355,107.88,107.83,0.28432314]
["bitfinex","SOLUSD",1744101723349,106.52779957,107.88,107.83,0.28432314]
["bitfinex","SOLUSD",1744101723644,22.39229957,107.85,107.83,0.28432314]
["bitfinex","SOLUSD",1744101724139,22.39229957,107.85,107.84,9.2729]
["bitfinex","SOLUSD",1744101725140,22.39229957,107.86,107.84,9.2729]
["bitfinex","SOLUSD",1744101725651,22.39229957,107.85,107.83,9.2734]
["bitfinex","SOLUSD",1744101725852,22.39229957,107.84,107.83,9.2734]
["bitfinex","SOLUSD",1744101726349,22.39229957,107.85,107.82,9.62202314]
["bitfinex","SOLUSD",1744101726841,22.39229957,107.84,107.82,9.62202314]
["bitfinex","SOLUSD",1744101727017,22.39229957,107.85,107.82,32.80872314]
["bitfinex","SOLUSD",1744101727217,14.32231681,107.86,107.82,32.80872314]
["bitfinex","SOLUSD",1744101727742,96.92231681,107.87,107.82,47.13103995]
["bitfinex","SOLUSD",1744101727945,14.32231681,107.88,107.84,0.28432314]
["bitfinex","SOLUSD",1744101728129,14.32231681,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744101728334,14.32231681,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744101732057,14.32231681,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744101732357,14.32231681,107.88,107.86,0.28432314]
["bitfinex","SOLUSD",1744101732538,96.92231681,107.89,107.86,0.28432314]
["bitfinex","SOLUSD",1744101732928,82.6,107.89,107.86,0.28432314]
["bitfinex","SOLUSD",1744101733553,82.6,107.89,107.87,9.2704]
["bitfinex","SOLUSD",1744101733832,14.35231681,107.9,107.87,9.2704]
["bitfinex","SOLUSD",1744101734049,14.32231681,107.89,107.87,9.2704]
["bitfinex","SOLUSD",1744101734227,14.32231681,107.88,107.86,9.2709]
["bitfinex","SOLUSD",1744101734538,14.32231681,107.87,107.86,9.2709]
["bitfinex","SOLUSD",1744101735056,14.32231681,107.88,107.86,9.2709]
["bitfinex","SOLUSD",1744101735752,14.32231681,107.89,107.86,0.28432314]
["bitfinex","SOLUSD",1744101736528,14.35231681,107.9,107.86,0.28432314]
["bitfinex","SOLUSD",1744101736853,0.03,107.9,107.86,14.60663995]
["bitfinex","SOLUSD",1744101737052,0.03,107.9,107.88,0.28432314]
["bitfinex","SOLUSD",1744101737260,0.0001,107.91,107.88,14.60663995]
["bitfinex","SOLUSD",1744101737626,0.0001,107.91,107.9,0.28432314]
["bitfinex","SOLUSD",1744101739650,0.0001,107.91,107.9,9.55212314]
["bitfinex","SOLUSD",1744101741137,0.0001,107.91,107.9,31.90045972]
["bitfinex","SOLUSD",1744101743031,0.0001,107.91,107.9,9.55212314]
["bitfinex","SOLUSD",1744101743454,0.0001,107.91,107.9,31.90045972]
["bitfinex","SOLUSD",1744101744951,0.03,107.93,107.9,73.71970858]
["bitfinex","SOLUSD",1744101745142,0.03,107.93,107.92,22.63265972]
["bitfinex","SOLUSD",1744101745327,0.03,107.95,107.92,24.16045972]
["bitfinex","SOLUSD",1744101745528,82.6,107.98,107.94,22.34833658]
["bitfinex","SOLUSD",1744101745742,104.94833658,108.0,107.96,0.28432314]
["bitfinex","SOLUSD",1744101746559,22.34833658,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1744101747050,22.34833658,107.99,107.96,9.54682314]
["bitfinex","SOLUSD",1744101747255,22.34833658,107.98,107.96,9.54682314]
["bitfinex","SOLUSD",1744101748356,22.34833658,107.98,107.93,32.4278]
["bitfinex","SOLUSD",1744101748669,82.6,108.0,107.93,32.4278]
["bitfinex","SOLUSD",1744101748670,22.34833658,107.96,107.93,32.4278]
["bitfinex","SOLUSD",1744101748974,22.34833658,107.96,107.94,0.28432314]
["bitfinex","SOLUSD",1744101749571,21.37489756,107.96,107.94,9.54782314]
["bitfinex","SOLUSD",1744101749858,22.34833658,107.97,107.94,9.54782314]
["bitfinex","SOLUSD",1744101752357,22.34833658,107.97,107.93,9.2647]
["bitfinex","SOLUSD",1744101752358,22.34833658,107.95,107.93,9.2647]
["bitfinex","SOLUSD",1744101752558,22.34833658,107.94,107.91,9.2669]
["bitfinex","SOLUSD",1744101752763,22.34833658,107.93,107.91,9.2669]
["bitfinex","SOLUSD",1744101753342,22.34833658,107.94,107.91,9.2669]
["bitfinex","SOLUSD",1744101753543,22.34833658,107.93,107.91,9.2669]
["bitfinex","SOLUSD",1744101754963,22.34833658,107.93,107.92,0.28432314]
["bitfinex","SOLUSD",1744101755144,104.94833658,107.95,107.92,0.28432314]
["bitfinex","SOLUSD",1744101756147,22.34833658,107.94,107.92,9.54972314]
["bitfinex","SOLUSD",1744101757263,104.94833658,107.95,107.92,9.54972314]
["bitfinex","SOLUSD",1744101760471,22.34833658,107.94,107.92,9.54972314]
["bitfinex","SOLUSD",1744101761271,14.30092319,107.94,107.92,9.2654]
["bitfinex","SOLUSD",1744101761464,14.30092319,107.93,107.91,9.2669]
["bitfinex","SOLUSD",1744101761648,14.30092319,107.94,107.91,9.2669]
["bitfinex","SOLUSD",1744101762567,14.30092319,107.94,107.93,9.2652]
["bitfinex","SOLUSD",1744101762757,82.6,107.95,107.93,9.2652]
["bitfinex","SOLUSD",1744101762758,82.6,107.95,107.93,9.54952314]
["bitfinex","SOLUSD",1744101762958,82.6,107.95,107.94,0.28432314]
["bitfinex","SOLUSD",1744101763164,14.30092319,107.97,107.94,0.28432314]
["bitfinex","SOLUSD",1744101764153,82.6,107.98,107.94,0.28432314]
["bitfinex","SOLUSD",1744101764353,96.90092319,107.98,107.94,0.28432314]
["bitfinex","SOLUSD",1744101764857,96.90092319,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744101765262,104.93019232,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744101766466,82.6,107.98,107.96,0.28432314]
["bitfinex","SOLUSD",1744101768078,82.6,107.98,107.97,9.2618]
["bitfinex","SOLUSD",1744101768378,22.33019232,107.98,107.96,9.2623]
["bitfinex","SOLUSD",1744101768604,22.33019232,107.97,107.95,9.54742314]
["bitfinex","SOLUSD",1744101769457,22.33019232,107.96,107.95,9.2631]
["bitfinex","SOLUSD",1744101769879,22.33019232,107.96,107.94,9.2644]
["bitfinex","SOLUSD",1744101771952,22.33019232,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744101772155,88.7256,107.98,107.93,9.2652]
["bitfinex","SOLUSD",1744101772156,22.33019232,107.94,107.93,9.2652]
["bitfinex","SOLUSD",1744101772375,22.33019232,107.95,107.93,9.2652]
["bitfinex","SOLUSD",1744101774570,104.93019232,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744101775291,82.6,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744101775470,22.33019232,107.95,107.93,9.2652]
["bitfinex","SOLUSD",1744101777588,82.6,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744101777589,104.93019232,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744101778277,82.6,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744101779487,82.6,107.96,107.94,0.28432314]
["bitfinex","SOLUSD",1744101779693,82.6,107.99,107.96,0.28432314]
["bitfinex","SOLUSD",1744101780574,22.33019232,108.01,107.96,22.61451546]
["bitfinex","SOLUSD",1744101780983,92.77,108.02,107.97,32.4163]
["bitfinex","SOLUSD",1744101781195,82.6,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744101781374,82.6,108.01,107.98,22.61451546]
["bitfinex","SOLUSD",1744101781775,82.6,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744101782478,104.93019232,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1744101784502,104.93019232,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1744101785100,22.33019232,108.0,107.96,9.54652314]
["bitfinex","SOLUSD",1744101785294,91.8587,108.01,107.96,9.54652314]
["bitfinex","SOLUSD",1744101785295,22.33019232,107.99,107.96,9.54652314]
["bitfinex","SOLUSD",1744101785691,104.93019232,108.0,107.96,9.54652314]
["bitfinex","SOLUSD",1744101786190,82.6,108.0,107.96,9.54652314]
["bitfinex","SOLUSD",1744101786392,82.6,108.0,107.96,54.74909232]
["bitfinex","SOLUSD",1744101786591,82.6,108.0,107.97,0.28432314]
["bitfinex","SOLUSD",1744101786900,82.6,108.0,107.97,22.61451546]
["bitfinex","SOLUSD",1744101787101,82.6,108.0,107.99,0.28432314]
["bitfinex","SOLUSD",1744101787415,22.36019232,108.03,107.99,0.28432314]
["bitfinex","SOLUSD",1744101787416,14.30947501,108.03,107.99,0.28432314]
["bitfinex","SOLUSD",1744101788196,14.30947501,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744101789318,22.3405264,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744101789619,22.3105264,108.02,108.0,9.2592]
["bitfinex","SOLUSD",1744101790119,22.3105264,108.02,107.99,9.54392314]
["bitfinex","SOLUSD",1744101790300,22.3105264,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744101790506,22.3105264,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1744101791018,27.93674886,108.03,107.98,9.2609]
["bitfinex","SOLUSD",1744101791218,22.3105264,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744101791414,22.3105264,108.01,107.96,9.2626]
["bitfinex","SOLUSD",1744101791415,22.3105264,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744101791919,104.9105264,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1744101793013,22.3105264,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744101793901,104.9105264,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1744101794102,22.3105264,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744101794424,22.3105264,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744101795123,91.8598,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1744101795327,22.3105264,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744101796626,104.9105264,107.97,107.91,30.8022]
["bitfinex","SOLUSD",1744101796929,22.3105264,107.94,107.92,9.2661]
["bitfinex","SOLUSD",1744101798722,22.3105264,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1744101799022,22.3105264,107.94,107.92,9.2661]
["bitfinex","SOLUSD",1744101799411,22.3105264,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1744101803613,104.9105264,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1744101804399,22.3105264,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1744101808337,104.9105264,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1744101808631,82.6,107.96,107.92,32.4314]
["bitfinex","SOLUSD",1744101808836,104.9105264,107.96,107.92,32.4314]
["bitfinex","SOLUSD",1744101809004,104.9105264,107.96,107.93,0.28432314]
["bitfinex","SOLUSD",1744101809201,82.6,107.96,107.93,0.28432314]
["bitfinex","SOLUSD",1744101809931,82.6,107.96,107.95,0.28432314]
["bitfinex","SOLUSD",1744101810234,10.0958,108.01,107.94,22.59484954]
["bitfinex","SOLUSD",1744101810235,22.3105264,107.99,107.94,22.59484954]
["bitfinex","SOLUSD",1744101810801,22.3105264,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1744101811420,14.28918708,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1744101811623,14.28918708,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744101812212,32.93883594,107.99,107.95,32.4223]
["bitfinex","SOLUSD",1744101813231,14.28918708,107.98,107.95,32.4223]
["bitfinex","SOLUSD",1744101813641,32.93883594,107.99,107.95,32.4223]
["bitfinex","SOLUSD",1744101813825,18.64964886,107.99,107.95,32.4223]
["bitfinex","SOLUSD",1744101814033,14.28918708,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744101815210,32.93883594,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1744101815417,82.6,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744101818239,96.88918708,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744101820037,82.6,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744101823439,96.88918708,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744101826527,14.28918708,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744101827143,96.88918708,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744101827850,82.6,107.97,107.94,14.57351022]
["bitfinex","SOLUSD",1744101828026,82.6,107.97,107.95,14.28918708]
["bitfinex","SOLUSD",1744101828227,82.6,107.97,107.94,14.57351022]
["bitfinex","SOLUSD",1744101828752,82.6,107.97,107.94,0.28432314]
["bitfinex","SOLUSD",1744101829046,82.6,107.97,107.95,14.28918708]
["bitfinex","SOLUSD",1744101829423,82.6,107.97,107.94,14.57351022]
["bitfinex","SOLUSD",1744101829629,82.6,107.97,107.95,9.2635]
["bitfinex","SOLUSD",1744101832957,14.28918708,107.99,107.95,32.4223]
["bitfinex","SOLUSD",1744101833429,96.88918708,108.0,107.96,0.28432314]
["bitfinex","SOLUSD",1744101833642,82.6,108.0,107.96,14.57351022]
["bitfinex","SOLUSD",1744101834249,96.88918708,108.0,107.96,0.28432314]
["bitfinex","SOLUSD",1744101834854,82.6,108.0,107.96,14.57351022]
["bitfinex","SOLUSD",1744101835231,96.88918708,108.0,107.96,0.28432314]
["bitfinex","SOLUSD",1744101835633,96.88918708,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744101837753,82.6,108.0,107.97,32.4163]
["bitfinex","SOLUSD",1744101842959,14.28918708,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744101843153,82.6,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101843154,96.88918708,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101844359,96.88918708,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744101844842,82.6,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744101845042,96.88918708,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744101845752,82.6,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744101845970,82.6,108.02,108.0,0.28432314]
["bitfinex","SOLUSD",1744101846173,0.03,108.03,108.0,0.28432314]
["bitfinex","SOLUSD",1744101846347,0.03,108.03,108.0,14.57351022]
["bitfinex","SOLUSD",1744101846672,0.03,108.03,108.01,9.2584]
["bitfinex","SOLUSD",1744101849265,14.31918708,108.03,108.01,9.2584]
["bitfinex","SOLUSD",1744101849841,0.03,108.03,108.01,9.2584]
["bitfinex","SOLUSD",1744101850872,14.31918708,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744101851175,0.03,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744101852561,0.03,108.03,108.0,32.4073]
["bitfinex","SOLUSD",1744101852872,0.03,108.03,108.0,46.69648708]
["bitfinex","SOLUSD",1744101853071,0.0001,108.03,108.02,14.57351022]
["bitfinex","SOLUSD",1744101853245,0.0001,108.04,108.03,0.28432314]
["bitfinex","SOLUSD",1744101853450,0.0001,108.05,108.03,33.22315908]
["bitfinex","SOLUSD",1744101853752,0.0001,108.05,108.04,14.57351022]
["bitfinex","SOLUSD",1744101854966,0.0001,108.05,108.04,23.82931022]
["bitfinex","SOLUSD",1744101855162,0.0001,108.05,108.04,9.54012314]
["bitfinex","SOLUSD",1744101855468,0.0001,108.05,108.04,23.82931022]
["bitfinex","SOLUSD",1744101856371,0.0001,108.05,108.04,9.54012314]
["bitfinex","SOLUSD",1744101857275,0.0001,108.05,108.04,9.2558]
["bitfinex","SOLUSD",1744101857564,96.88928708,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1744101857966,96.88928708,108.05,108.02,0.28432314]
["bitfinex","SOLUSD",1744101858366,14.28918708,108.04,108.02,0.28432314]
["bitfinex","SOLUSD",1744101858770,96.88928708,108.05,108.02,0.28432314]
["bitfinex","SOLUSD",1744101859086,14.28918708,108.04,108.01,32.4044]
["bitfinex","SOLUSD",1744101859269,14.28918708,108.04,108.0,9.2592]
["bitfinex","SOLUSD",1744101859655,14.28918708,108.04,108.01,0.28432314]
["bitfinex","SOLUSD",1744101860075,14.28918708,108.04,108.01,0.14216157]
["bitfinex","SOLUSD",1744101860582,82.6001,108.05,108.01,14.57351022]
["bitfinex","SOLUSD",1744101860792,96.88928708,108.05,108.01,0.28432314]
["bitfinex","SOLUSD",1744101860994,96.88928708,108.05,108.01,14.57351022]
["bitfinex","SOLUSD",1744101861283,82.6001,108.05,108.03,9.2566]
["bitfinex","SOLUSD",1744101861485,0.0001,108.05,108.04,0.28432314]
["bitfinex","SOLUSD",1744101861977,0.0001,108.05,108.04,14.57351022]
["bitfinex","SOLUSD",1744101863370,0.0001,108.05,108.04,31.82239474]
["bitfinex","SOLUSD",1744101870588,0.0001,108.07,108.04,73.6115436]
["bitfinex","SOLUSD",1744101870798,0.0001,108.07,108.06,22.56659474]
["bitfinex","SOLUSD",1744101870974,0.03,108.1,108.06,22.56659474]
["bitfinex","SOLUSD",1744101871169,0.03,108.1,108.08,22.2822716]
["bitfinex","SOLUSD",1744101871388,0.03,108.1,108.08,0.28432314]
["bitfinex","SOLUSD",1744101871594,0.03,108.1,108.09,9.2515]
["bitfinex","SOLUSD",1744101873091,0.03,108.1,108.09,9.53582314]
["bitfinex","SOLUSD",1744101874397,0.03,108.1,108.09,31.81809474]
["bitfinex","SOLUSD",1744101874978,0.03,108.1,108.05,32.3923]
["bitfinex","SOLUSD",1744101874979,22.3122716,108.1,108.05,32.3923]
["bitfinex","SOLUSD",1744101875175,104.8822716,108.09,108.05,32.3923]
["bitfinex","SOLUSD",1744101875372,104.8822716,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744101875573,82.6,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744101875881,22.2822716,108.08,108.05,9.2549]
["bitfinex","SOLUSD",1744101876085,104.8822716,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744101876290,82.6,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744101876490,104.8822716,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744101876793,82.6,108.09,108.06,0.28432314]
["bitfinex","SOLUSD",1744101877593,82.6,108.09,108.05,32.3923]
["bitfinex","SOLUSD",1744101877891,82.6,108.09,108.05,54.6745716]
["bitfinex","SOLUSD",1744101878199,104.8822716,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744101878796,114.1338716,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744101878977,22.2822716,108.08,108.05,9.2549]
["bitfinex","SOLUSD",1744101879177,114.1339716,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744101879696,114.1339716,108.09,108.04,22.56659474]
["bitfinex","SOLUSD",1744101879697,104.8822716,108.08,108.04,9.2556]
["bitfinex","SOLUSD",1744101879895,114.1346716,108.08,108.04,9.2556]
["bitfinex","SOLUSD",1744101880599,82.6,108.08,108.04,31.5378716]
["bitfinex","SOLUSD",1744101880802,82.6,108.08,108.04,54.6773716]
["bitfinex","SOLUSD",1744101881481,104.8822716,108.08,108.04,32.3951]
["bitfinex","SOLUSD",1744101882099,82.6,108.08,108.06,9.2541]
["bitfinex","SOLUSD",1744101882306,82.6,108.08,108.05,9.53882314]
["bitfinex","SOLUSD",1744101882490,104.8822716,108.08,108.05,9.53882314]
["bitfinex","SOLUSD",1744101884792,22.3122716,108.1,108.05,32.67622314]
["bitfinex","SOLUSD",1744101884995,0.03,108.1,108.06,0.28432314]
["bitfinex","SOLUSD",1744101885182,22.3122716,108.1,108.06,0.28432314]
["bitfinex","SOLUSD",1744101885384,14.2905337,108.1,108.06,0.28432314]
["bitfinex","SOLUSD",1744101885783,0.03,108.1,108.06,0.28432314]
["bitfinex","SOLUSD",1744101885984,14.2905337,108.1,108.06,0.28432314]
["bitfinex","SOLUSD",1744101886605,14.2905337,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744101886797,14.2905337,108.1,108.08,0.28432314]
["bitfinex","SOLUSD",1744101886798,82.63,108.1,108.08,0.28432314]
["bitfinex","SOLUSD",1744101887108,0.03,108.1,108.07,32.3863]
["bitfinex","SOLUSD",1744101887778,14.2905337,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744101888609,0.03,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744101890395,14.2905337,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744101890697,14.2605337,108.09,108.07,9.2532]
["bitfinex","SOLUSD",1744101891403,96.8605337,108.09,108.07,9.2532]
["bitfinex","SOLUSD",1744101892709,82.6,108.09,108.07,9.2532]
["bitfinex","SOLUSD",1744101892909,82.6,108.09,108.06,14.2605337]
["bitfinex","SOLUSD",1744101894788,82.6,108.09,108.08,9.2524]
["bitfinex","SOLUSD",1744101895189,0.03,108.1,108.08,9.2524]
["bitfinex","SOLUSD",1744101897409,0.03,108.1,108.08,23.5129337]
["bitfinex","SOLUSD",1744101898414,0.03,108.1,108.09,0.28432314]
["bitfinex","SOLUSD",1744101898918,0.03,108.1,108.08,0.28432314]
["bitfinex","SOLUSD",1744101899512,0.03,108.1,108.08,14.54485684]
["bitfinex","SOLUSD",1744101900015,0.03,108.1,108.08,0.28432314]
["bitfinex","SOLUSD",1744101900814,0.03,108.1,108.07,32.3852]
["bitfinex","SOLUSD",1744101901012,14.2905337,108.1,108.07,32.3852]
["bitfinex","SOLUSD",1744101901311,0.03,108.1,108.07,32.3852]
["bitfinex","SOLUSD",1744101901520,0.03,108.1,108.07,46.6457337]
["bitfinex","SOLUSD",1744101902221,0.03,108.1,108.07,32.3852]
["bitfinex","SOLUSD",1744101904029,32.94018256,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744101904201,14.2605337,108.09,108.07,9.2532]
["bitfinex","SOLUSD",1744101905128,14.2605337,108.09,108.06,9.2541]
["bitfinex","SOLUSD",1744101905630,18.67964886,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1744101905816,14.2905337,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1744101906010,0.03,108.1,108.07,0.28432314]
["bitfinex","SOLUSD",1744101907941,0.03,108.1,108.08,9.2524]
["bitfinex","SOLUSD",1744101911321,32.94018256,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1744101911630,14.2605337,108.09,108.06,9.2541]
["bitfinex","SOLUSD",1744101912127,96.8605337,108.09,108.05,32.3916]
["bitfinex","SOLUSD",1744101913628,96.8605337,108.09,108.06,0.28432314]
["bitfinex","SOLUSD",1744101913812,82.6,108.09,108.06,14.54485684]
["bitfinex","SOLUSD",1744101914130,96.8605337,108.09,108.05,32.3916]
["bitfinex","SOLUSD",1744101915136,14.2605337,108.06,108.02,23.83101892]
["bitfinex","SOLUSD",1744101915334,14.2605337,108.04,108.02,14.57391892]
["bitfinex","SOLUSD",1744101915539,14.2605337,108.03,108.02,14.57391892]
["bitfinex","SOLUSD",1744101915707,32.91018256,108.03,108.02,14.57391892]
["bitfinex","SOLUSD",1744101917411,40.96586149,108.03,108.02,14.57391892]
["bitfinex","SOLUSD",1744101917622,22.31621263,108.03,108.02,14.57391892]
["bitfinex","SOLUSD",1744101917820,7.7676,108.04,108.02,14.57391892]
["bitfinex","SOLUSD",1744101918025,30.08381263,108.04,108.02,14.57391892]
["bitfinex","SOLUSD",1744101918229,22.31621263,108.03,108.02,0.063]
["bitfinex","SOLUSD",1744101919925,22.31621263,108.03,108.02,9.3205]
["bitfinex","SOLUSD",1744101920127,22.31621263,108.03,108.02,0.063]
["bitfinex","SOLUSD",1744101920911,40.96586149,108.03,108.02,0.063]
["bitfinex","SOLUSD",1744101929015,50.22246149,108.03,108.02,0.063]
["bitfinex","SOLUSD",1744101929330,58.62246149,108.03,108.02,0.063]
["bitfinex","SOLUSD",1744101930139,58.62246149,108.03,107.99,0.063]
["bitfinex","SOLUSD",1744101930140,20.0,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744101930331,20.0,107.98,107.95,0.063]
["bitfinex","SOLUSD",1744101930517,22.31621263,107.96,107.95,0.063]
["bitfinex","SOLUSD",1744101931827,82.6,107.97,107.95,0.063]
["bitfinex","SOLUSD",1744101932026,104.91621263,107.97,107.95,0.063]
["bitfinex","SOLUSD",1744101933138,82.6,108.01,107.97,0.28432314]
["bitfinex","SOLUSD",1744101933331,82.6,108.01,107.99,0.28432314]
["bitfinex","SOLUSD",1744101933635,82.6,108.04,108.0,31.57541263]
["bitfinex","SOLUSD",1744101933816,22.31621263,108.03,108.0,32.4073]
["bitfinex","SOLUSD",1744101934023,22.31621263,108.02,108.0,9.2592]
["bitfinex","SOLUSD",1744101934223,22.31621263,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744101935421,22.31621263,108.01,107.98,32.4127]
["bitfinex","SOLUSD",1744101935919,22.31621263,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1744101936744,22.31621263,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744101937242,22.31621263,107.99,107.97,9.2614]
["bitfinex","SOLUSD",1744101937644,22.31621263,107.99,107.96,23.1556]
["bitfinex","SOLUSD",1744101937852,104.91621263,107.99,107.96,23.1556]
["bitfinex","SOLUSD",1744101938155,104.91621263,107.99,107.95,9.3265]
["bitfinex","SOLUSD",1744101938530,22.31621263,107.98,107.95,32.4853]
["bitfinex","SOLUSD",1744101939161,104.91621263,107.99,107.95,32.4853]
["bitfinex","SOLUSD",1744101941048,104.91621263,107.98,107.95,9.3265]
["bitfinex","SOLUSD",1744101941251,22.31621263,107.97,107.95,9.3265]
["bitfinex","SOLUSD",1744101942053,104.91621263,107.96,107.95,0.063]
["bitfinex","SOLUSD",1744101942252,82.6,108.02,107.95,0.063]
["bitfinex","SOLUSD",1744101942437,104.91621263,108.01,107.97,0.28432314]
["bitfinex","SOLUSD",1744101942745,22.31621263,108.0,107.95,1.5808]
["bitfinex","SOLUSD",1744101942950,22.31621263,108.0,107.96,0.28432314]
["bitfinex","SOLUSD",1744101944660,22.31621263,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744101945149,104.91621263,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1744101945748,82.6,108.01,107.97,54.73251263]
["bitfinex","SOLUSD",1744101946257,104.91621263,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1744101947259,22.31621263,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101947431,104.91621263,108.03,107.98,22.60053577]
["bitfinex","SOLUSD",1744101947729,22.31621263,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101947928,22.31621263,108.02,107.97,54.73251263]
["bitfinex","SOLUSD",1744101948152,22.31621263,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1744101948543,22.31621263,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1744101949555,22.31621263,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744101950150,82.6,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1744101950151,22.31621263,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1744101952048,22.31621263,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744101953463,22.31621263,108.0,107.96,32.4183]
["bitfinex","SOLUSD",1744101953761,22.31621263,107.99,107.96,32.4183]
["bitfinex","SOLUSD",1744101954641,22.31621263,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744101954847,22.31621263,107.97,107.95,9.3261]
["bitfinex","SOLUSD",1744101955243,22.31621263,107.98,107.95,9.3261]
["bitfinex","SOLUSD",1744101955748,22.31621263,107.98,107.95,0.063]
["bitfinex","SOLUSD",1744101956842,22.31621263,107.97,107.95,0.063]
["bitfinex","SOLUSD",1744101957362,22.31621263,107.98,107.95,0.063]
["bitfinex","SOLUSD",1744101958959,22.31621263,107.97,107.95,0.063]
["bitfinex","SOLUSD",1744101959548,104.91621263,107.98,107.95,0.063]
["bitfinex","SOLUSD",1744101959756,82.6,107.98,107.95,0.063]
["bitfinex","SOLUSD",1744101959967,82.6,107.98,107.95,22.66353577]
["bitfinex","SOLUSD",1744101960165,82.6,107.98,107.96,22.31621263]
["bitfinex","SOLUSD",1744101960374,104.91621263,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101960557,82.6,108.02,107.99,22.31621263]
["bitfinex","SOLUSD",1744101960864,82.6,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101961065,82.6,108.02,108.0,22.31621263]
["bitfinex","SOLUSD",1744101961262,82.6,108.02,108.0,0.28432314]
["bitfinex","SOLUSD",1744101961768,22.31621263,108.04,108.0,0.28432314]
["bitfinex","SOLUSD",1744101962174,82.6,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1744101962358,22.31621263,108.03,108.01,9.2584]
["bitfinex","SOLUSD",1744101962554,22.31621263,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744101962761,22.31621263,108.0,107.97,25.09332314]
["bitfinex","SOLUSD",1744101963063,22.31621263,107.99,107.98,9.2605]
["bitfinex","SOLUSD",1744101963272,22.31621263,107.99,107.97,10.9169]
["bitfinex","SOLUSD",1744101963864,22.31621263,107.99,107.97,9.2616]
["bitfinex","SOLUSD",1744101966472,22.31621263,107.99,107.96,9.54692314]
["bitfinex","SOLUSD",1744101966770,104.91621263,108.0,107.96,9.54692314]
["bitfinex","SOLUSD",1744101967158,104.91621263,108.0,107.96,32.70362314]
["bitfinex","SOLUSD",1744101967968,82.6,108.0,107.96,55.01983577]
["bitfinex","SOLUSD",1744101968166,22.31621263,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101968365,82.6,108.04,107.98,28.83863577]
["bitfinex","SOLUSD",1744101968570,22.31621263,108.03,108.0,0.28432314]
["bitfinex","SOLUSD",1744101968760,82.6,108.04,108.0,0.28432314]
["bitfinex","SOLUSD",1744101968969,22.31621263,108.03,108.0,0.28432314]
["bitfinex","SOLUSD",1744101969674,22.31621263,108.02,107.99,32.4103]
["bitfinex","SOLUSD",1744101970072,22.31621263,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744101970367,24.64676922,108.05,108.0,0.28432314]
["bitfinex","SOLUSD",1744101970368,82.63,108.05,108.0,0.28432314]
["bitfinex","SOLUSD",1744101970578,22.31621263,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1744101970755,22.31621263,108.03,108.01,9.2584]
["bitfinex","SOLUSD",1744101972181,22.31621263,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1744101972885,22.31621263,108.03,108.01,9.2584]
["bitfinex","SOLUSD",1744101973089,22.31621263,108.02,108.01,9.2584]
["bitfinex","SOLUSD",1744101973264,22.31621263,108.02,107.99,1.6553]
["bitfinex","SOLUSD",1744101974680,22.31621263,108.02,107.99,10.9149]
["bitfinex","SOLUSD",1744101975288,22.31621263,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1744101975591,22.31621263,108.0,107.97,32.4163]
["bitfinex","SOLUSD",1744101976579,22.31621263,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1744101977476,104.91621263,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101977866,22.31621263,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744101978271,104.91621263,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101978792,104.91621263,108.02,107.97,32.4163]
["bitfinex","SOLUSD",1744101978983,104.91621263,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744101979888,104.91621263,108.02,107.97,9.2618]
["bitfinex","SOLUSD",1744101979889,22.31621263,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1744101980474,22.31621263,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744101980786,104.91621263,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1744101984194,40.96586149,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744101984376,22.31621263,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1744101985090,22.31621263,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744101985270,82.6,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1744101985588,82.6,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1744101986487,104.91621263,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1744101986790,82.6,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744101987683,104.94621263,108.05,108.01,0.28432314]
["bitfinex","SOLUSD",1744101988290,104.94621263,108.05,108.01,9.54272314]
["bitfinex","SOLUSD",1744101988671,22.31621263,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1744101988872,22.31621263,108.02,108.0,9.2589]
["bitfinex","SOLUSD",1744101989093,22.31621263,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744101989497,22.31621263,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744101991095,22.31621263,108.02,107.98,9.54522314]
["bitfinex","SOLUSD",1744101991876,22.31621263,108.02,107.98,32.69762314]
["bitfinex","SOLUSD",1744101993397,14.280174,108.02,107.98,32.69762314]
["bitfinex","SOLUSD",1744101993995,96.880174,108.03,107.98,46.97779714]
["bitfinex","SOLUSD",1744101994499,14.280174,108.02,107.98,32.69762314]
["bitfinex","SOLUSD",1744101995380,14.280174,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744101996372,14.280174,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1744101996572,14.280174,107.99,107.97,10.8203]
["bitfinex","SOLUSD",1744101996987,14.280174,108.0,107.97,10.8203]
["bitfinex","SOLUSD",1744101997992,14.280174,108.0,107.97,33.9748]
["bitfinex","SOLUSD",1744101998793,96.880174,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744101998997,82.6,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744101999300,82.6,108.01,107.98,21.03349714]
["bitfinex","SOLUSD",1744102000176,96.880174,108.03,107.99,9.2601]
["bitfinex","SOLUSD",1744102000378,96.880174,108.03,107.99,32.4103]
["bitfinex","SOLUSD",1744102001403,22.31095566,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744102002383,22.31095566,108.02,107.99,32.4103]
["bitfinex","SOLUSD",1744102002695,22.31095566,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744102004698,22.31095566,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102005384,40.96060452,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744102005893,82.6,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102006996,104.91095566,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102008080,104.91095566,108.01,107.98,15.7295]
["bitfinex","SOLUSD",1744102008278,104.91095566,108.01,107.98,9.2605]
["bitfinex","SOLUSD",1744102008481,82.6,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744102008690,104.91095566,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744102013011,104.91095566,108.03,107.99,23.1493]
["bitfinex","SOLUSD",1744102016487,22.31095566,108.02,107.99,23.1493]
["bitfinex","SOLUSD",1744102018601,22.31095566,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744102019193,82.6,108.03,107.98,32.4133]
["bitfinex","SOLUSD",1744102019505,22.31095566,108.01,107.98,32.4133]
["bitfinex","SOLUSD",1744102022199,22.31095566,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744102022404,22.31095566,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1744102023107,22.31095566,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744102023311,14.28416965,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744102024006,14.28416965,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1744102024389,14.28416965,107.99,107.97,9.2613]
["bitfinex","SOLUSD",1744102025815,96.88416965,107.98,107.95,0.063]
["bitfinex","SOLUSD",1744102025995,14.28416965,107.96,107.95,7.74650001]
["bitfinex","SOLUSD",1744102026196,96.88416965,107.97,107.95,7.74650001]
["bitfinex","SOLUSD",1744102026516,82.6,107.97,107.95,7.74650001]
["bitfinex","SOLUSD",1744102027299,82.6,107.97,107.96,0.14216157]
["bitfinex","SOLUSD",1744102027502,82.6,107.97,107.96,0.28432314]
["bitfinex","SOLUSD",1744102027708,82.6,107.97,107.96,14.56849279]
["bitfinex","SOLUSD",1744102028127,82.6,107.97,107.96,23.83109279]
["bitfinex","SOLUSD",1744102028724,14.28416965,108.01,107.96,46.98779279]
["bitfinex","SOLUSD",1744102028725,34.7675,108.01,107.96,46.98779279]
["bitfinex","SOLUSD",1744102028896,49.05166965,108.01,107.96,53.45389279]
["bitfinex","SOLUSD",1744102029096,22.66416965,108.02,107.98,0.28432314]
["bitfinex","SOLUSD",1744102029300,14.28416965,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744102030027,14.28416965,108.0,107.98,0.28432314]
["bitfinex","SOLUSD",1744102030721,14.28416965,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744102030926,14.28416965,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1744102031103,14.28416965,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744102031304,27.90744886,108.02,107.97,9.2618]
["bitfinex","SOLUSD",1744102031305,14.28416965,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1744102031498,14.28416965,107.98,107.97,9.2618]
["bitfinex","SOLUSD",1744102031806,14.28416965,107.98,107.95,0.28432314]
["bitfinex","SOLUSD",1744102032526,14.28416965,107.99,107.95,32.70662314]
["bitfinex","SOLUSD",1744102033425,34.7675,108.0,107.97,0.28432314]
["bitfinex","SOLUSD",1744102033628,34.7675,108.0,107.96,14.28416965]
["bitfinex","SOLUSD",1744102033822,34.7675,108.0,107.97,0.28432314]
["bitfinex","SOLUSD",1744102035311,22.32000614,108.01,107.97,0.28432314]
["bitfinex","SOLUSD",1744102035513,22.32000614,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1744102037430,22.32000614,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744102037932,22.32000614,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1744102039135,22.32000614,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744102039307,22.32000614,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744102040035,22.32000614,107.97,107.95,9.263]
["bitfinex","SOLUSD",1744102040330,22.32000614,107.96,107.95,9.263]
["bitfinex","SOLUSD",1744102040730,22.32000614,107.97,107.95,9.263]
["bitfinex","SOLUSD",1744102041115,22.32000614,107.96,107.94,9.2644]
["bitfinex","SOLUSD",1744102041911,22.32000614,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744102042413,22.32000614,107.96,107.94,9.2644]
["bitfinex","SOLUSD",1744102043242,22.32000614,107.96,107.93,32.4902]
["bitfinex","SOLUSD",1744102043944,57.08750614,107.98,107.94,22.60432928]
["bitfinex","SOLUSD",1744102044841,57.08750614,107.98,107.94,0.28432314]
["bitfinex","SOLUSD",1744102045532,57.08750614,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744102046835,57.08750614,107.98,107.95,32.4223]
["bitfinex","SOLUSD",1744102047038,22.32000614,107.98,107.95,32.4223]
["bitfinex","SOLUSD",1744102047238,61.79714886,108.0,107.95,32.4223]
["bitfinex","SOLUSD",1744102047432,22.32000614,107.98,107.95,32.4223]
["bitfinex","SOLUSD",1744102050048,22.32000614,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744102050941,22.32000614,107.97,107.95,9.2635]
["bitfinex","SOLUSD",1744102052241,22.32000614,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744102052746,22.32000614,107.98,107.95,32.4223]
["bitfinex","SOLUSD",1744102053623,34.7675,108.03,107.98,0.28432314]
["bitfinex","SOLUSD",1744102053942,34.7675,108.03,107.99,22.60432928]
["bitfinex","SOLUSD",1744102054747,57.08750614,108.03,107.99,0.28432314]
["bitfinex","SOLUSD",1744102055252,57.08750614,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744102056422,57.08750614,108.03,107.99,32.69462314]
["bitfinex","SOLUSD",1744102057454,22.32000614,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744102057751,22.32000614,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102058125,22.32000614,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744102058541,22.32000614,108.02,107.98,9.54522314]
["bitfinex","SOLUSD",1744102058743,22.32000614,108.02,107.98,32.69762314]
["bitfinex","SOLUSD",1744102059342,22.32000614,108.02,107.98,32.4133]
["bitfinex","SOLUSD",1744102059650,22.32000614,108.02,107.99,0.28432314]
["bitfinex","SOLUSD",1744102059851,58.08050114,108.03,107.99,0.28432314]
["bitfinex","SOLUSD",1744102060666,35.760495,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744102060951,58.08050114,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744102064662,22.32000614,108.02,108.0,9.2592]
["bitfinex","SOLUSD",1744102064869,58.08050114,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744102065272,50.04071869,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744102065460,14.28022369,108.02,108.0,9.2592]
["bitfinex","SOLUSD",1744102066766,0.992995,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744102067170,0.992995,108.01,108.0,25.33574683]
["bitfinex","SOLUSD",1744102067171,9.5e-05,108.01,108.0,25.33574683]
["bitfinex","SOLUSD",1744102069172,9.5e-05,108.01,108.0,11.05552314]
["bitfinex","SOLUSD",1744102072164,9.5e-05,108.01,108.0,10.7712]
["bitfinex","SOLUSD",1744102072475,9.5e-05,108.01,108.0,11.05552314]
["bitfinex","SOLUSD",1744102073253,9.5e-05,108.01,108.0,10.7712]
["bitfinex","SOLUSD",1744102073651,9.5e-05,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744102074474,9.5e-05,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102074675,22.30611076,108.01,107.98,9.2606]
["bitfinex","SOLUSD",1744102080654,22.30601576,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744102080853,64.025995,108.01,107.96,9.2626]
["bitfinex","SOLUSD",1744102080854,22.30601576,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744102081250,22.30601576,107.97,107.95,9.326]
["bitfinex","SOLUSD",1744102081446,22.30601576,107.96,107.95,9.326]
["bitfinex","SOLUSD",1744102081761,22.30601576,107.97,107.95,0.063]
["bitfinex","SOLUSD",1744102081965,22.30601576,107.96,107.95,0.063]
["bitfinex","SOLUSD",1744102083069,40.95566462,107.96,107.95,0.063]
["bitfinex","SOLUSD",1744102083272,34.7675,107.95,107.91,9.3294]
["bitfinex","SOLUSD",1744102083452,22.30601576,107.93,107.91,9.3294]
["bitfinex","SOLUSD",1744102084197,22.30601576,107.93,107.91,0.063]
["bitfinex","SOLUSD",1744102084918,57.07351576,107.95,107.91,0.063]
["bitfinex","SOLUSD",1744102085425,22.30601576,107.93,107.91,0.063]
["bitfinex","SOLUSD",1744102086812,22.30601576,107.94,107.91,0.063]
["bitfinex","SOLUSD",1744102090109,34.7675,107.98,107.92,22.30601576]
["bitfinex","SOLUSD",1744102090425,57.07351576,107.98,107.95,0.28432314]
["bitfinex","SOLUSD",1744102090582,57.07351576,108.0,107.95,22.30601576]
["bitfinex","SOLUSD",1744102090777,34.7675,108.0,107.96,22.30601576]
["bitfinex","SOLUSD",1744102091009,34.7675,108.0,107.97,22.5903389]
["bitfinex","SOLUSD",1744102091213,9.5e-05,108.01,107.97,22.5903389]
["bitfinex","SOLUSD",1744102091702,9.5e-05,108.01,107.99,0.28432314]
["bitfinex","SOLUSD",1744102092002,9.5e-05,108.01,107.99,22.5903389]
["bitfinex","SOLUSD",1744102092505,9.5e-05,108.01,107.99,0.28432314]
["bitfinex","SOLUSD",1744102092692,22.30611076,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744102093503,9.5e-05,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744102095010,9.5e-05,108.01,107.98,32.4133]
["bitfinex","SOLUSD",1744102096709,9.5e-05,108.01,107.98,54.71931576]
["bitfinex","SOLUSD",1744102097010,9.5e-05,108.01,107.98,32.4133]
["bitfinex","SOLUSD",1744102097907,22.30611076,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744102099398,9.5e-05,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744102100111,9.5e-05,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102101609,9.5e-05,108.01,108.0,0.28432314]
["bitfinex","SOLUSD",1744102102201,9.5e-05,108.01,108.0,9.54352314]
["bitfinex","SOLUSD",1744102102917,9.5e-05,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744102103096,9.5e-05,108.01,108.0,9.54352314]
["bitfinex","SOLUSD",1744102108614,9.5e-05,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744102108818,9.5e-05,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102109020,22.30611076,108.01,107.98,9.2605]
["bitfinex","SOLUSD",1744102110129,9.5e-05,108.01,107.98,32.4129]
["bitfinex","SOLUSD",1744102110317,9.5e-05,108.01,107.99,0.28432314]
["bitfinex","SOLUSD",1744102111501,9.5e-05,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744102112227,9.5e-05,108.01,108.0,31.8495389]
["bitfinex","SOLUSD",1744102112523,9.5e-05,108.01,108.0,9.54352314]
["bitfinex","SOLUSD",1744102113536,9.5e-05,108.01,107.99,9.54442314]
["bitfinex","SOLUSD",1744102114025,9.5e-05,108.01,107.99,31.8504389]
["bitfinex","SOLUSD",1744102114328,9.5e-05,108.01,108.0,22.30601576]
["bitfinex","SOLUSD",1744102115105,9.5e-05,108.01,108.0,22.5903389]
["bitfinex","SOLUSD",1744102115618,9.5e-05,108.01,108.0,31.8495389]
["bitfinex","SOLUSD",1744102116036,9.5e-05,108.01,108.0,54.15555466]
["bitfinex","SOLUSD",1744102116206,9.5e-05,108.01,108.0,40.2095389]
["bitfinex","SOLUSD",1744102117328,9.5e-05,108.01,108.0,32.17368169]
["bitfinex","SOLUSD",1744102118410,9.5e-05,108.01,108.0,23.81368169]
["bitfinex","SOLUSD",1744102118612,9.5e-05,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744102118812,9.5e-05,108.01,107.99,9.54442314]
["bitfinex","SOLUSD",1744102119123,14.27025355,108.01,107.98,9.2605]
["bitfinex","SOLUSD",1744102119332,22.31826919,108.01,107.98,9.2605]
["bitfinex","SOLUSD",1744102119508,9.5e-05,108.01,107.98,9.2605]
["bitfinex","SOLUSD",1744102121029,22.31826919,108.01,107.98,9.2605]
["bitfinex","SOLUSD",1744102121829,22.31826919,108.01,107.97,9.54572314]
["bitfinex","SOLUSD",1744102122130,22.31817419,108.0,107.97,9.40356157]
["bitfinex","SOLUSD",1744102122714,22.31826919,108.01,107.97,9.40356157]
["bitfinex","SOLUSD",1744102123732,22.31817419,108.0,107.97,9.40356157]
["bitfinex","SOLUSD",1744102127656,22.31826919,108.01,107.97,9.40356157]
["bitfinex","SOLUSD",1744102127936,22.31826919,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744102128534,22.31817419,108.0,107.97,9.2614]
["bitfinex","SOLUSD",1744102130242,1.550195,108.01,107.97,9.2614]
["bitfinex","SOLUSD",1744102130243,22.31817419,107.99,107.97,9.2614]
["bitfinex","SOLUSD",1744102130442,22.31817419,108.0,107.97,9.2614]
["bitfinex","SOLUSD",1744102131830,22.31817419,108.0,107.95,9.2635]
["bitfinex","SOLUSD",1744102131831,22.31817419,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744102132341,22.31817419,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744102132660,22.31817419,107.95,107.91,9.3295]
["bitfinex","SOLUSD",1744102132943,22.31817419,107.93,107.9,0.063]
["bitfinex","SOLUSD",1744102133131,34.7675,107.96,107.91,0.28432314]
["bitfinex","SOLUSD",1744102133340,22.31817419,107.95,107.91,0.28432314]
["bitfinex","SOLUSD",1744102133845,22.31817419,107.95,107.9,22.38117419]
["bitfinex","SOLUSD",1744102134031,22.31817419,107.95,107.91,9.2669]
["bitfinex","SOLUSD",1744102134543,22.31817419,107.95,107.91,32.4343]
["bitfinex","SOLUSD",1744102134740,22.31817419,107.95,107.91,54.75247419]
["bitfinex","SOLUSD",1744102135248,57.08567419,107.96,107.91,54.75247419]
["bitfinex","SOLUSD",1744102135642,22.31817419,107.95,107.91,54.75247419]
["bitfinex","SOLUSD",1744102137844,57.08567419,107.96,107.91,54.75247419]
["bitfinex","SOLUSD",1744102138537,22.31817419,107.95,107.9,9.61462314]
["bitfinex","SOLUSD",1744102138727,22.31817419,107.94,107.9,9.61462314]
["bitfinex","SOLUSD",1744102139455,14.30230468,107.94,107.9,9.61462314]
["bitfinex","SOLUSD",1744102140329,14.30230468,107.93,107.9,0.34732314]
["bitfinex","SOLUSD",1744102140546,14.30230468,107.93,107.9,9.3307]
["bitfinex","SOLUSD",1744102141039,14.30230468,107.94,107.9,9.3307]
["bitfinex","SOLUSD",1744102141437,22.35082308,107.94,107.9,9.3307]
["bitfinex","SOLUSD",1744102141649,22.35082308,107.94,107.91,0.28432314]
["bitfinex","SOLUSD",1744102141850,57.11832308,107.95,107.91,0.28432314]
["bitfinex","SOLUSD",1744102142061,66.38182308,107.95,107.9,54.85112308]
["bitfinex","SOLUSD",1744102142550,66.38182308,107.95,107.91,9.55092314]
["bitfinex","SOLUSD",1744102142856,57.11832308,107.95,107.91,9.55092314]
["bitfinex","SOLUSD",1744102144150,22.35082308,107.93,107.9,0.063]
["bitfinex","SOLUSD",1744102144347,22.35082308,107.93,107.9,9.3307]
["bitfinex","SOLUSD",1744102144542,22.35082308,107.93,107.9,0.063]
["bitfinex","SOLUSD",1744102144943,57.11832308,107.95,107.91,0.28432314]
["bitfinex","SOLUSD",1744102146151,34.7675,107.95,107.91,0.28432314]
["bitfinex","SOLUSD",1744102146330,57.11832308,107.95,107.91,0.28432314]
["bitfinex","SOLUSD",1744102146651,57.11832308,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1744102147754,66.38182308,107.95,107.91,9.55082314]
["bitfinex","SOLUSD",1744102148153,22.35082308,107.94,107.91,9.55082314]
["bitfinex","SOLUSD",1744102148958,22.35082308,107.95,107.91,9.55082314]
["bitfinex","SOLUSD",1744102149359,31.61432308,107.95,107.91,9.55082314]
["bitfinex","SOLUSD",1744102150561,22.35082308,107.95,107.91,9.55082314]
["bitfinex","SOLUSD",1744102152863,31.61432308,107.95,107.91,9.55082314]
["bitfinex","SOLUSD",1744102153361,31.61432308,107.95,107.91,9.2665]
["bitfinex","SOLUSD",1744102155367,22.35082308,107.94,107.91,9.2665]
["bitfinex","SOLUSD",1744102156073,22.35082308,107.95,107.91,9.2665]
["bitfinex","SOLUSD",1744102156266,22.35082308,107.95,107.91,10.8418]
["bitfinex","SOLUSD",1744102156967,34.7675,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744102157370,22.35082308,107.97,107.94,0.28432314]
["bitfinex","SOLUSD",1744102157677,0.03,107.99,107.94,29.11034622]
["bitfinex","SOLUSD",1744102157867,0.03,107.99,107.96,0.28432314]
["bitfinex","SOLUSD",1744102158066,22.38082308,107.99,107.96,0.28432314]
["bitfinex","SOLUSD",1744102158271,0.03,107.99,107.96,0.28432314]
["bitfinex","SOLUSD",1744102158464,22.35082308,107.98,107.96,0.28432314]
["bitfinex","SOLUSD",1744102158657,22.38082308,107.99,107.96,0.28432314]
["bitfinex","SOLUSD",1744102159268,22.38082308,107.99,107.96,9.54652314]
["bitfinex","SOLUSD",1744102160673,0.03,107.99,107.96,32.70322314]
["bitfinex","SOLUSD",1744102161191,0.03,107.99,107.96,55.05404622]
["bitfinex","SOLUSD",1744102161688,0.03,107.99,107.98,22.63514622]
["bitfinex","SOLUSD",1744102162180,0.03,107.99,107.98,0.28432314]
["bitfinex","SOLUSD",1744102162358,0.03,107.99,107.97,0.28432314]
["bitfinex","SOLUSD",1744102163280,0.03,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1744102168173,0.03,107.99,107.98,9.54522314]
["bitfinex","SOLUSD",1744102168565,0.03,107.99,107.98,23.83137662]
["bitfinex","SOLUSD",1744102168764,0.03,107.99,107.98,31.97927662]
["bitfinex","SOLUSD",1744102170379,9.5e-05,108.01,107.98,31.97927662]
["bitfinex","SOLUSD",1744102170380,9.5e-05,108.01,107.98,55.13167662]
["bitfinex","SOLUSD",1744102170574,9.5e-05,108.01,108.0,0.28432314]
["bitfinex","SOLUSD",1744102171273,9.5e-05,108.01,108.0,14.57047662]
["bitfinex","SOLUSD",1744102172454,9.5e-05,108.01,108.0,23.82967662]
["bitfinex","SOLUSD",1744102173882,9.5e-05,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744102174469,9.5e-05,108.01,107.99,9.40226157]
["bitfinex","SOLUSD",1744102175184,9.5e-05,108.01,107.99,23.68841505]
["bitfinex","SOLUSD",1744102177283,9.5e-05,108.01,108.0,14.42831505]
["bitfinex","SOLUSD",1744102179068,9.5e-05,108.01,108.0,23.68751505]
["bitfinex","SOLUSD",1744102181486,9.5e-05,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744102182586,9.5e-05,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102188597,14.28624848,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102189696,14.28624848,108.01,107.98,32.4133]
["bitfinex","SOLUSD",1744102190187,9.5e-05,108.01,107.98,32.4133]
["bitfinex","SOLUSD",1744102194391,14.28624848,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744102200678,14.28624848,108.01,107.95,16.2847]
["bitfinex","SOLUSD",1744102201011,14.28615348,107.97,107.95,9.263]
["bitfinex","SOLUSD",1744102201507,14.28615348,107.96,107.94,0.063]
["bitfinex","SOLUSD",1744102201711,14.28615348,107.95,107.94,0.063]
["bitfinex","SOLUSD",1744102202407,29.82415348,107.95,107.94,0.063]
["bitfinex","SOLUSD",1744102202710,14.28615348,107.92,107.9,0.063]
["bitfinex","SOLUSD",1744102203197,14.28615348,107.91,107.88,9.3321]
["bitfinex","SOLUSD",1744102203376,14.28615348,107.92,107.88,9.3321]
["bitfinex","SOLUSD",1744102203976,14.28615348,107.92,107.88,32.5059]
["bitfinex","SOLUSD",1744102204182,14.28615348,107.93,107.88,46.79205348]
["bitfinex","SOLUSD",1744102204504,14.28615348,107.92,107.88,9.3321]
["bitfinex","SOLUSD",1744102205899,14.28615348,107.91,107.88,9.3321]
["bitfinex","SOLUSD",1744102206392,14.28615348,107.92,107.88,9.3321]
["bitfinex","SOLUSD",1744102206590,14.28615348,107.91,107.88,9.3321]
["bitfinex","SOLUSD",1744102207198,14.28615348,107.92,107.88,9.3321]
["bitfinex","SOLUSD",1744102208502,14.28615348,107.9,107.88,9.3321]
["bitfinex","SOLUSD",1744102208683,14.28615348,107.9,107.88,0.063]
["bitfinex","SOLUSD",1744102209816,14.28615348,107.89,107.88,0.063]
["bitfinex","SOLUSD",1744102210908,14.28615348,107.9,107.88,0.063]
["bitfinex","SOLUSD",1744102213389,82.6,107.91,107.88,0.063]
["bitfinex","SOLUSD",1744102214205,22.64615348,107.92,107.88,9.3325]
["bitfinex","SOLUSD",1744102215316,29.2648,107.94,107.89,14.28615348]
["bitfinex","SOLUSD",1744102215317,14.28615348,107.94,107.89,14.28615348]
["bitfinex","SOLUSD",1744102216222,14.28615348,107.93,107.9,9.2678]
["bitfinex","SOLUSD",1744102217790,14.28615348,107.94,107.9,9.2678]
["bitfinex","SOLUSD",1744102218214,90.96,107.95,107.9,9.2678]
["bitfinex","SOLUSD",1744102218394,14.28615348,107.94,107.9,9.2678]
["bitfinex","SOLUSD",1744102218597,14.28615348,107.94,107.9,32.4374]
["bitfinex","SOLUSD",1744102219818,14.28615348,107.93,107.9,9.2678]
["bitfinex","SOLUSD",1744102220109,14.28615348,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1744102220698,14.28615348,107.93,107.89,9.2686]
["bitfinex","SOLUSD",1744102220909,96.88615348,107.94,107.9,0.28432314]
["bitfinex","SOLUSD",1744102221101,82.6,107.94,107.9,14.57047662]
["bitfinex","SOLUSD",1744102221615,14.28615348,107.93,107.9,0.28432314]
["bitfinex","SOLUSD",1744102221908,14.28615348,107.93,107.89,32.4403]
["bitfinex","SOLUSD",1744102222111,14.28615348,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1744102222506,14.28615348,107.91,107.88,0.063]
["bitfinex","SOLUSD",1744102222725,14.28615348,107.9,107.88,0.063]
["bitfinex","SOLUSD",1744102222914,14.28615348,107.91,107.88,0.063]
["bitfinex","SOLUSD",1744102223721,14.28615348,107.9,107.88,0.063]
["bitfinex","SOLUSD",1744102224617,1.5354,107.93,107.88,0.063]
["bitfinex","SOLUSD",1744102224914,26.0,107.91,107.88,32.5063]
["bitfinex","SOLUSD",1744102225416,14.28615348,107.93,107.89,0.28432314]
["bitfinex","SOLUSD",1744102226923,14.28615348,107.93,107.9,9.2678]
["bitfinex","SOLUSD",1744102227922,14.28615348,107.94,107.9,9.2678]
["bitfinex","SOLUSD",1744102228217,14.28615348,107.94,107.9,32.4374]
["bitfinex","SOLUSD",1744102229936,14.28615348,107.94,107.9,46.72355348]
["bitfinex","SOLUSD",1744102230247,26.1973,107.97,107.92,14.28615348]
["bitfinex","SOLUSD",1744102230248,14.28615348,107.97,107.92,14.28615348]
["bitfinex","SOLUSD",1744102230730,14.28615348,107.96,107.91,0.28432314]
["bitfinex","SOLUSD",1744102230923,14.28615348,107.96,107.91,14.57047662]
["bitfinex","SOLUSD",1744102231409,22.33994593,107.96,107.91,22.62426907]
["bitfinex","SOLUSD",1744102231909,22.33994593,107.94,107.91,9.2665]
["bitfinex","SOLUSD",1744102232517,22.33994593,107.93,107.91,9.2665]
["bitfinex","SOLUSD",1744102233232,22.33994593,107.94,107.9,9.2678]
["bitfinex","SOLUSD",1744102233417,91.8633,107.96,107.9,54.77734593]
["bitfinex","SOLUSD",1744102233418,22.33994593,107.95,107.9,54.77734593]
["bitfinex","SOLUSD",1744102234210,22.33994593,107.95,107.9,32.4374]
["bitfinex","SOLUSD",1744102234932,22.33994593,107.95,107.9,54.77734593]
["bitfinex","SOLUSD",1744102235252,22.33994593,107.94,107.9,32.4374]
["bitfinex","SOLUSD",1744102235934,22.33994593,107.94,107.9,54.77734593]
["bitfinex","SOLUSD",1744102236124,22.33994593,107.95,107.9,54.77734593]
["bitfinex","SOLUSD",1744102236917,22.33994593,107.94,107.9,32.4374]
["bitfinex","SOLUSD",1744102238726,91.8628,107.96,107.91,0.28432314]
["bitfinex","SOLUSD",1744102238727,104.93994593,107.96,107.91,0.28432314]
["bitfinex","SOLUSD",1744102238927,22.33994593,107.95,107.91,0.28432314]
["bitfinex","SOLUSD",1744102239814,22.33994593,107.94,107.91,0.28432314]
["bitfinex","SOLUSD",1744102240020,22.33994593,107.94,107.91,9.2669]
["bitfinex","SOLUSD",1744102241044,22.33994593,107.95,107.91,9.2669]
["bitfinex","SOLUSD",1744102241453,22.33994593,107.94,107.91,9.2669]
["bitfinex","SOLUSD",1744102242141,22.33994593,107.94,107.9,54.77734593]
["bitfinex","SOLUSD",1744102242347,22.33994593,107.95,107.9,54.77734593]
["bitfinex","SOLUSD",1744102243472,91.863,107.96,107.91,22.62426907]
["bitfinex","SOLUSD",1744102243473,22.33994593,107.96,107.91,22.62426907]
["bitfinex","SOLUSD",1744102243646,22.33994593,107.97,107.92,22.33994593]
["bitfinex","SOLUSD",1744102244041,90.99,107.98,107.93,22.33994593]
["bitfinex","SOLUSD",1744102244244,113.32994593,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1744102244431,22.33994593,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744102245444,104.96994593,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1744102245639,104.96994593,107.98,107.94,32.4254]
["bitfinex","SOLUSD",1744102247264,22.33994593,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744102248045,104.96994593,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1744102248360,0.03,107.98,107.94,32.4254]
["bitfinex","SOLUSD",1744102248670,0.03,107.98,107.95,0.28432314]
["bitfinex","SOLUSD",1744102249039,0.03,107.98,107.95,22.62426907]
["bitfinex","SOLUSD",1744102249446,0.03,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744102251042,22.36994593,107.98,107.95,9.2632]
["bitfinex","SOLUSD",1744102251240,22.33994593,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744102252562,22.33994593,107.95,107.93,10.7833]
["bitfinex","SOLUSD",1744102252943,22.33994593,107.96,107.93,10.7833]
["bitfinex","SOLUSD",1744102253439,22.33994593,107.97,107.93,10.7833]
["bitfinex","SOLUSD",1744102253860,22.33994593,107.97,107.93,33.9464]
["bitfinex","SOLUSD",1744102257558,22.33994593,107.94,107.92,9.2655]
["bitfinex","SOLUSD",1744102257864,22.33994593,107.93,107.91,9.2669]
["bitfinex","SOLUSD",1744102258065,18.64964886,107.96,107.91,9.2669]
["bitfinex","SOLUSD",1744102258249,22.33994593,107.94,107.91,9.2669]
["bitfinex","SOLUSD",1744102258565,22.33994593,107.95,107.91,9.2669]
["bitfinex","SOLUSD",1744102258775,22.33994593,107.95,107.91,32.4343]
["bitfinex","SOLUSD",1744102258956,22.33994593,107.95,107.91,54.77424593]
["bitfinex","SOLUSD",1744102259144,22.33994593,107.96,107.92,0.28432314]
["bitfinex","SOLUSD",1744102259562,22.33994593,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744102262269,22.33994593,107.95,107.91,9.2669]
["bitfinex","SOLUSD",1744102262456,22.33994593,107.96,107.92,0.28432314]
["bitfinex","SOLUSD",1744102263752,8.37,107.98,107.94,22.62426907]
["bitfinex","SOLUSD",1744102263957,0.03,107.98,107.94,0.28432314]
["bitfinex","SOLUSD",1744102264159,22.36994593,107.98,107.94,0.28432314]
["bitfinex","SOLUSD",1744102264778,22.36994593,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744102265276,14.29449228,107.97,107.95,9.2635]
["bitfinex","SOLUSD",1744102266970,14.29449228,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744102267469,22.33543083,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744102267857,22.36543083,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1744102268057,0.03,107.98,107.94,32.4254]
["bitfinex","SOLUSD",1744102268266,0.03,107.98,107.95,22.61975397]
["bitfinex","SOLUSD",1744102268659,0.03,107.98,107.95,0.28432314]
["bitfinex","SOLUSD",1744102268858,0.03,107.98,107.95,22.61975397]
["bitfinex","SOLUSD",1744102269165,0.03,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744102269567,0.03,107.98,107.97,1.5821]
["bitfinex","SOLUSD",1744102271373,0.03,107.98,107.97,10.8439]
["bitfinex","SOLUSD",1744102273079,0.03,107.98,107.97,11.12822314]
["bitfinex","SOLUSD",1744102273270,0.0001,107.98,107.97,39.53175397]
["bitfinex","SOLUSD",1744102273783,0.0001,107.98,107.97,17.19632314]
["bitfinex","SOLUSD",1744102275176,0.0001,107.98,107.97,39.53175397]
["bitfinex","SOLUSD",1744102275481,0.0001,107.98,107.97,17.19632314]
["bitfinex","SOLUSD",1744102275684,0.0001,107.98,107.97,11.12822314]
["bitfinex","SOLUSD",1744102278292,0.0001,107.98,107.97,33.46365397]
["bitfinex","SOLUSD",1744102278988,0.0001,107.98,107.97,11.12822314]
["bitfinex","SOLUSD",1744102279387,0.0001,107.98,107.97,33.46365397]
["bitfinex","SOLUSD",1744102281184,0.0001,107.98,107.97,52.11330283]
["bitfinex","SOLUSD",1744102285192,0.0001,107.98,107.97,11.12822314]
["bitfinex","SOLUSD",1744102285694,0.0001,107.98,107.97,9.54612314]
["bitfinex","SOLUSD",1744102286793,0.0001,107.98,107.97,31.88155397]
["bitfinex","SOLUSD",1744102287398,0.0001,107.98,107.97,50.53120283]
["bitfinex","SOLUSD",1744102289106,0.0001,107.98,107.97,28.195772]
["bitfinex","SOLUSD",1744102289403,0.0001,107.98,107.97,42.47725809]
["bitfinex","SOLUSD",1744102291616,0.0001,107.98,107.97,58.78855809]
["bitfinex","SOLUSD",1744102291770,9.5e-05,108.01,107.98,0.28432314]
["bitfinex","SOLUSD",1744102291974,9.5e-05,108.01,108.0,14.56580923]
["bitfinex","SOLUSD",1744102293903,9.5e-05,108.01,108.0,42.47465809]
["bitfinex","SOLUSD",1744102295892,9.5e-05,108.01,108.0,23.82500923]
["bitfinex","SOLUSD",1744102296091,9.5e-05,108.02,108.01,18.933972]
["bitfinex","SOLUSD",1744102296411,9.5e-05,108.02,108.01,33.21545809]
["bitfinex","SOLUSD",1744102298114,9.5e-05,108.02,108.01,42.47385809]
["bitfinex","SOLUSD",1744102299317,9.5e-05,108.02,108.01,9.2584]
["bitfinex","SOLUSD",1744102300411,9.5e-05,108.02,108.0,9.2592]
["bitfinex","SOLUSD",1744102302316,9.5e-05,108.02,107.99,32.4088]
["bitfinex","SOLUSD",1744102302526,14.28158109,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744102302832,14.28148609,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744102304530,14.28148609,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1744102307119,14.28148609,108.01,107.97,46.69748609]
["bitfinex","SOLUSD",1744102307418,34.28148609,107.99,107.94,9.2644]
["bitfinex","SOLUSD",1744102307594,14.28148609,107.96,107.94,9.2644]
["bitfinex","SOLUSD",1744102307910,1.6239,107.99,107.94,23.54588609]
["bitfinex","SOLUSD",1744102308213,15.90538609,107.99,107.94,46.70688609]
["bitfinex","SOLUSD",1744102308415,14.28148609,107.98,107.94,32.4254]
["bitfinex","SOLUSD",1744102309428,15.90538609,107.99,107.94,46.70688609]
["bitfinex","SOLUSD",1744102311519,14.28148609,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1744102311817,14.28148609,107.95,107.92,9.3287]
["bitfinex","SOLUSD",1744102312019,14.28148609,107.94,107.92,0.063]
["bitfinex","SOLUSD",1744102312221,14.28148609,107.93,107.92,0.063]
["bitfinex","SOLUSD",1744102312423,14.28148609,107.94,107.92,0.063]
["bitfinex","SOLUSD",1744102317015,14.28148609,107.93,107.92,0.063]
["bitfinex","SOLUSD",1744102319637,14.28148609,107.94,107.92,0.063]
["bitfinex","SOLUSD",1744102320936,14.28148609,107.93,107.92,0.063]
["bitfinex","SOLUSD",1744102321112,14.28148609,107.93,107.88,9.3325]
["bitfinex","SOLUSD",1744102321446,14.28148609,107.93,107.88,46.78778609]
["bitfinex","SOLUSD",1744102321608,14.28148609,107.92,107.88,32.5063]
["bitfinex","SOLUSD",1744102324558,14.28148609,107.93,107.88,46.78778609]
["bitfinex","SOLUSD",1744102325421,14.28148609,107.92,107.88,32.5063]
["bitfinex","SOLUSD",1744102326357,14.28148609,107.91,107.88,32.5063]
["bitfinex","SOLUSD",1744102326539,14.28148609,107.92,107.88,32.5063]
["bitfinex","SOLUSD",1744102326733,14.28148609,107.93,107.88,46.78778609]
["bitfinex","SOLUSD",1744102327253,10.876,107.95,107.88,32.5063]
["bitfinex","SOLUSD",1744102327254,14.28148609,107.91,107.88,32.5063]
["bitfinex","SOLUSD",1744102328052,14.28148609,107.92,107.88,32.5063]
["bitfinex","SOLUSD",1744102329448,9.2647,107.94,107.88,32.5063]
["bitfinex","SOLUSD",1744102329745,14.28148609,107.92,107.88,32.5063]
["bitfinex","SOLUSD",1744102332224,115.67734886,107.96,107.89,14.56580923]
["bitfinex","SOLUSD",1744102332457,14.28148609,107.94,107.89,14.56580923]
["bitfinex","SOLUSD",1744102332750,14.28148609,107.94,107.88,78.854]
["bitfinex","SOLUSD",1744102332751,14.28148609,107.92,107.88,32.5063]
["bitfinex","SOLUSD",1744102333128,14.28148609,107.93,107.88,46.78778609]
["bitfinex","SOLUSD",1744102333922,14.28148609,107.92,107.88,32.5063]
["bitfinex","SOLUSD",1744102334847,14.28148609,107.93,107.89,14.56580923]
["bitfinex","SOLUSD",1744102335050,88.6877,107.96,107.89,14.56580923]
["bitfinex","SOLUSD",1744102335363,14.28148609,107.95,107.9,14.28148609]
["bitfinex","SOLUSD",1744102335550,14.28148609,107.94,107.89,14.56580923]
["bitfinex","SOLUSD",1744102335937,14.28148609,107.92,107.88,32.5063]
["bitfinex","SOLUSD",1744102336136,110.51234886,107.96,107.89,14.28148609]
["bitfinex","SOLUSD",1744102336338,14.28148609,107.94,107.9,14.56580923]
["bitfinex","SOLUSD",1744102336535,14.28148609,107.95,107.9,14.56580923]
["bitfinex","SOLUSD",1744102336740,14.28148609,107.96,107.91,14.28148609]
["bitfinex","SOLUSD",1744102336953,14.28148609,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1744102337141,14.28148609,107.96,107.92,32.4314]
["bitfinex","SOLUSD",1744102343359,14.28148609,107.95,107.92,32.4314]
["bitfinex","SOLUSD",1744102346156,17.6018,107.97,107.92,32.4314]
["bitfinex","SOLUSD",1744102346335,14.28148609,107.95,107.92,32.4314]
["bitfinex","SOLUSD",1744102347840,14.28148609,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1744102348074,14.28148609,107.94,107.92,9.2661]
["bitfinex","SOLUSD",1744102348959,14.28148609,107.93,107.91,10.7951]
["bitfinex","SOLUSD",1744102349175,14.28148609,107.92,107.91,9.2665]
["bitfinex","SOLUSD",1744102349535,14.28148609,107.92,107.88,0.063]
["bitfinex","SOLUSD",1744102349857,14.28148609,107.89,107.88,0.063]
["bitfinex","SOLUSD",1744102350736,14.28148609,107.89,107.86,9.334]
["bitfinex","SOLUSD",1744102350966,14.28148609,107.88,107.86,9.334]
["bitfinex","SOLUSD",1744102351147,29.2661,107.92,107.86,9.334]
["bitfinex","SOLUSD",1744102351481,14.28148609,107.89,107.86,9.334]
["bitfinex","SOLUSD",1744102351859,14.28148609,107.88,107.86,9.334]
["bitfinex","SOLUSD",1744102352155,14.28148609,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744102352455,14.28148609,107.88,107.86,0.063]
["bitfinex","SOLUSD",1744102352757,14.28148609,107.89,107.86,0.063]
["bitfinex","SOLUSD",1744102354156,14.28148609,107.88,107.86,0.063]
["bitfinex","SOLUSD",1744102354643,14.28148609,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744102362258,82.6,107.89,107.86,0.063]
["bitfinex","SOLUSD",1744102362454,46.98964886,107.92,107.86,0.063]
["bitfinex","SOLUSD",1744102362455,14.28148609,107.9,107.86,0.063]
["bitfinex","SOLUSD",1744102362642,14.28148609,107.9,107.86,9.3342]
["bitfinex","SOLUSD",1744102362843,14.28148609,107.89,107.86,9.3342]
["bitfinex","SOLUSD",1744102363744,14.28148609,107.89,107.86,32.5123]
["bitfinex","SOLUSD",1744102364158,14.28148609,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744102364369,14.28148609,107.89,107.86,32.5123]
["bitfinex","SOLUSD",1744102364541,14.28148609,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744102364961,14.28148609,107.89,107.86,32.5123]
["bitfinex","SOLUSD",1744102365665,14.28148609,107.89,107.86,9.3342]
["bitfinex","SOLUSD",1744102369270,14.28148609,107.9,107.86,34.0638]
["bitfinex","SOLUSD",1744102371149,14.28148609,107.89,107.86,34.0638]
["bitfinex","SOLUSD",1744102371469,14.28148609,107.88,107.86,10.8857]
["bitfinex","SOLUSD",1744102371656,14.28148609,107.88,107.86,0.063]
["bitfinex","SOLUSD",1744102372167,47.91804886,107.9,107.86,0.063]
["bitfinex","SOLUSD",1744102372361,14.28148609,107.88,107.86,0.063]
["bitfinex","SOLUSD",1744102372884,14.28148609,107.89,107.86,0.063]
["bitfinex","SOLUSD",1744102373070,14.28148609,107.9,107.86,0.063]
["bitfinex","SOLUSD",1744102373462,14.28148609,107.9,107.86,14.34448609]
["bitfinex","SOLUSD",1744102374370,14.28148609,107.9,107.87,9.2704]
["bitfinex","SOLUSD",1744102376471,14.28148609,107.9,107.86,32.5114]
["bitfinex","SOLUSD",1744102377772,14.28148609,107.9,107.86,46.79288609]
["bitfinex","SOLUSD",1744102378763,14.28148609,107.9,107.86,32.5114]
["bitfinex","SOLUSD",1744102379172,14.28148609,107.89,107.86,32.5114]
["bitfinex","SOLUSD",1744102379677,14.28148609,107.9,107.86,32.5114]
["bitfinex","SOLUSD",1744102381287,20.25844886,107.93,107.86,32.5114]
["bitfinex","SOLUSD",1744102381452,14.28148609,107.9,107.86,32.5114]
["bitfinex","SOLUSD",1744102381852,14.28148609,107.9,107.86,39.0387]
["bitfinex","SOLUSD",1744102382047,14.28148609,107.89,107.86,39.0387]
["bitfinex","SOLUSD",1744102382455,14.28148609,107.9,107.86,39.0387]
["bitfinex","SOLUSD",1744102383181,14.28148609,107.89,107.86,39.0387]
["bitfinex","SOLUSD",1744102383977,14.28148609,107.88,107.86,9.3342]
["bitfinex","SOLUSD",1744102384585,14.28148609,107.88,107.86,0.063]
["bitfinex","SOLUSD",1744102384782,14.28148609,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744102386586,32.93113495,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744102386894,20.0,107.86,107.85,0.063]
["bitfinex","SOLUSD",1744102387181,18.64964886,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744102387389,32.93113495,107.85,107.8,10.9823]
["bitfinex","SOLUSD",1744102387560,14.28148609,107.83,107.8,10.9823]
["bitfinex","SOLUSD",1744102388382,18.64964886,107.86,107.8,34.1733]
["bitfinex","SOLUSD",1744102388692,14.28148609,107.83,107.8,34.1733]
["bitfinex","SOLUSD",1744102390073,14.28148609,107.83,107.8,10.9823]
["bitfinex","SOLUSD",1744102390272,14.28148609,107.82,107.8,10.9823]
["bitfinex","SOLUSD",1744102390573,47.92114886,107.86,107.8,10.9823]
["bitfinex","SOLUSD",1744102390574,82.6,107.85,107.8,10.9823]
["bitfinex","SOLUSD",1744102390882,14.28148609,107.84,107.8,25.26378609]
["bitfinex","SOLUSD",1744102391085,14.28148609,107.84,107.8,48.45478609]
["bitfinex","SOLUSD",1744102391386,14.28148609,107.84,107.8,34.1733]
["bitfinex","SOLUSD",1744102391965,14.28148609,107.83,107.8,10.9823]
["bitfinex","SOLUSD",1744102393272,38.64964886,107.86,107.8,10.9823]
["bitfinex","SOLUSD",1744102393498,14.28148609,107.83,107.8,10.9823]
["bitfinex","SOLUSD",1744102394393,14.28148609,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744102394580,14.28148609,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744102395281,82.6,107.85,107.8,0.063]
["bitfinex","SOLUSD",1744102395495,14.28148609,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744102395681,14.28148609,107.85,107.8,14.34448609]
["bitfinex","SOLUSD",1744102395873,14.28148609,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744102396495,14.28148609,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744102396680,14.28148609,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744102397089,14.28148609,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744102397590,14.28148609,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744102400598,14.28148609,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744102400807,14.28148609,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744102402800,14.28148609,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744102403298,82.6,107.85,107.8,0.063]
["bitfinex","SOLUSD",1744102403490,14.28148609,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744102404203,14.28148609,107.84,107.8,9.3394]
["bitfinex","SOLUSD",1744102405605,14.28148609,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744102405801,14.28148609,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744102406506,32.93113495,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744102407008,14.28148609,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744102407192,14.28148609,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744102407892,14.28148609,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744102415711,101.24964886,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744102415892,14.28148609,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744102416213,14.28148609,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744102417097,14.28148609,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744102417295,82.6,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744102417500,14.28148609,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744102417695,18.64964886,107.85,107.8,0.063]
["bitfinex","SOLUSD",1744102418010,14.28148609,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744102418212,14.28148609,107.85,107.81,1.6212]
["bitfinex","SOLUSD",1744102418811,14.28148609,107.85,107.82,9.2747]
["bitfinex","SOLUSD",1744102419711,0.03,107.86,107.82,23.55618609]
["bitfinex","SOLUSD",1744102419916,0.03,107.86,107.82,46.74288609]
["bitfinex","SOLUSD",1744102420213,14.31148609,107.86,107.82,32.4614]
["bitfinex","SOLUSD",1744102422518,0.03,107.86,107.82,32.4614]
["bitfinex","SOLUSD",1744102422692,14.31148609,107.86,107.82,32.4614]
["bitfinex","SOLUSD",1744102424817,0.03,107.86,107.83,14.28148609]
["bitfinex","SOLUSD",1744102425122,0.03,107.86,107.84,23.55438609]
["bitfinex","SOLUSD",1744102425494,0.03,107.86,107.85,1.5557]
["bitfinex","SOLUSD",1744102427001,0.03,107.86,107.85,10.8278]
["bitfinex","SOLUSD",1744102433210,0.03,107.86,107.85,25.39360923]
["bitfinex","SOLUSD",1744102434129,0.03,107.86,107.85,10.8278]
["bitfinex","SOLUSD",1744102439511,0.03,107.86,107.85,9.2721]
["bitfinex","SOLUSD",1744102440640,0.03,107.86,107.84,23.55438609]
["bitfinex","SOLUSD",1744102441512,0.03,107.86,107.84,9.2729]
["bitfinex","SOLUSD",1744102446537,14.28148609,107.85,107.8,0.063]
["bitfinex","SOLUSD",1744102446734,14.28148609,107.84,107.8,14.34448609]
["bitfinex","SOLUSD",1744102446935,14.28148609,107.85,107.8,14.34448609]
["bitfinex","SOLUSD",1744102447113,14.28148609,107.84,107.8,14.34448609]
["bitfinex","SOLUSD",1744102447314,14.28148609,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744102447639,14.28148609,107.83,107.8,9.3392]
["bitfinex","SOLUSD",1744102449242,14.28148609,107.82,107.8,0.063]
["bitfinex","SOLUSD",1744102450137,14.28148609,107.83,107.8,0.063]
["bitfinex","SOLUSD",1744102450321,14.28148609,107.84,107.8,0.063]
["bitfinex","SOLUSD",1744102450534,107.43664886,107.86,107.8,14.34448609]
["bitfinex","SOLUSD",1744102450833,14.28148609,107.85,107.8,14.34448609]
["bitfinex","SOLUSD",1744102451037,121.71813495,107.86,107.81,23.55698609]
["bitfinex","SOLUSD",1744102451231,14.28148609,107.85,107.81,9.2755]
["bitfinex","SOLUSD",1744102451630,14.28148609,107.85,107.81,23.55698609]
["bitfinex","SOLUSD",1744102451945,14.31148609,107.86,107.81,46.74588609]
["bitfinex","SOLUSD",1744102452937,14.31148609,107.86,107.82,14.28148609]
["bitfinex","SOLUSD",1744102453144,14.31148609,107.86,107.83,9.2738]
["bitfinex","SOLUSD",1744102453324,0.03,107.86,107.83,9.2738]
["bitfinex","SOLUSD",1744102453527,14.31148609,107.86,107.83,9.2738]
["bitfinex","SOLUSD",1744102455549,0.03,107.86,107.84,15.82218609]
["bitfinex","SOLUSD",1744102455849,0.0001,107.86,107.85,33.21545809]
["bitfinex","SOLUSD",1744102457929,0.0001,107.86,107.85,42.48755809]
["bitfinex","SOLUSD",1744102458348,0.0001,107.86,107.85,23.83790923]
["bitfinex","SOLUSD",1744102458653,0.0001,107.86,107.85,42.48755809]
["bitfinex","SOLUSD",1744102460560,0.0001,107.89,107.88,16.10650923]
["bitfinex","SOLUSD",1744102460725,0.0001,107.89,107.88,106.56360245]
["bitfinex","SOLUSD",1744102462057,0.0001,107.89,107.88,198.93310245]
["bitfinex","SOLUSD",1744102463140,0.03,107.92,107.89,18.933972]
["bitfinex","SOLUSD",1744102463339,0.03,107.92,107.91,33.21545809]
["bitfinex","SOLUSD",1744102464049,0.03,107.92,107.91,42.48235809]
["bitfinex","SOLUSD",1744102464740,0.03,107.92,107.91,23.83270923]
["bitfinex","SOLUSD",1744102465150,0.03,107.92,107.91,9.55122314]
["bitfinex","SOLUSD",1744102465352,0.03,107.92,107.91,23.83270923]
["bitfinex","SOLUSD",1744102467352,0.03,107.92,107.91,31.88685166]
["bitfinex","SOLUSD",1744102468032,0.03,107.95,107.92,18.933972]
["bitfinex","SOLUSD",1744102468233,0.0001,107.95,107.94,22.61995166]
["bitfinex","SOLUSD",1744102470064,0.0001,107.95,107.94,31.88435166]
["bitfinex","SOLUSD",1744102470560,0.0001,107.95,107.94,50.53400052]
["bitfinex","SOLUSD",1744102471561,0.0001,107.95,107.94,72.86962904]
["bitfinex","SOLUSD",1744102471861,0.0001,107.95,107.94,50.53400052]
["bitfinex","SOLUSD",1744102473370,0.0001,107.95,107.94,72.86962904]
["bitfinex","SOLUSD",1744102474656,0.0001,107.97,107.96,0.28432314]
["bitfinex","SOLUSD",1744102474843,0.0001,107.97,107.96,49.58960052]
["bitfinex","SOLUSD",1744102475664,0.03,108.0,107.98,0.28432314]
["bitfinex","SOLUSD",1744102475955,0.03,108.01,108.0,0.28432314]
["bitfinex","SOLUSD",1744102476166,0.03,108.01,108.0,31.87915166]
["bitfinex","SOLUSD",1744102476471,9.5e-05,108.02,108.0,31.87915166]
["bitfinex","SOLUSD",1744102476472,9.5e-05,108.02,108.0,81.18442904]
["bitfinex","SOLUSD",1744102476644,9.5e-05,108.02,108.01,22.33562852]
["bitfinex","SOLUSD",1744102479371,9.5e-05,108.02,108.01,31.59402852]
["bitfinex","SOLUSD",1744102481473,9.5e-05,108.02,108.01,50.52800052]
["bitfinex","SOLUSD",1744102481685,0.0001,108.03,108.02,0.28432314]
["bitfinex","SOLUSD",1744102481864,0.03,108.06,108.04,0.28432314]
["bitfinex","SOLUSD",1744102482058,0.03,108.06,108.05,22.33562852]
["bitfinex","SOLUSD",1744102482261,0.03,108.07,108.06,41.26960052]
["bitfinex","SOLUSD",1744102483587,28.72752852,108.13,108.07,9.2532]
["bitfinex","SOLUSD",1744102483953,28.72752852,108.13,108.07,31.58882852]
["bitfinex","SOLUSD",1744102485500,6.3919,108.13,108.07,55.00625166]
["bitfinex","SOLUSD",1744102485688,6.3919,108.13,108.1,22.33562852]
["bitfinex","SOLUSD",1744102485872,28.72752852,108.16,108.11,22.33562852]
["bitfinex","SOLUSD",1744102486056,28.3,108.19,108.1,0.28432314]
["bitfinex","SOLUSD",1744102486057,29.2433,108.19,108.1,0.28432314]
["bitfinex","SOLUSD",1744102486377,22.33562852,108.17,108.12,22.33562852]
["bitfinex","SOLUSD",1744102486555,22.33562852,108.15,108.11,22.33562852]
["bitfinex","SOLUSD",1744102486756,22.33562852,108.14,108.1,22.61995166]
["bitfinex","SOLUSD",1744102486974,22.33562852,108.12,108.08,0.28432314]
["bitfinex","SOLUSD",1744102487149,108.9919,108.15,108.08,0.14216157]
["bitfinex","SOLUSD",1744102487354,22.33562852,108.14,108.11,9.2498]
["bitfinex","SOLUSD",1744102487554,22.33562852,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744102487995,22.33562852,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744102488279,15.6387,108.15,108.1,9.2506]
["bitfinex","SOLUSD",1744102488464,22.33562852,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744102489364,22.33562852,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744102490289,22.33562852,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744102490955,34.28834886,108.15,108.1,9.2506]
["bitfinex","SOLUSD",1744102490956,22.33562852,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744102491156,28.72752852,108.15,108.1,31.58622852]
["bitfinex","SOLUSD",1744102491369,22.33562852,108.15,108.1,54.71292852]
["bitfinex","SOLUSD",1744102492468,22.33562852,108.15,108.11,0.28432314]
["bitfinex","SOLUSD",1744102492982,22.33562852,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744102494992,22.33562852,108.15,108.1,31.58622852]
["bitfinex","SOLUSD",1744102495198,22.33562852,108.15,108.11,0.28432314]
["bitfinex","SOLUSD",1744102497110,22.33562852,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744102497318,22.33562852,108.14,108.11,9.2496]
["bitfinex","SOLUSD",1744102497610,22.33562852,108.12,108.08,22.33562852]
["bitfinex","SOLUSD",1744102497913,47.89644886,108.15,108.07,106.2325]
["bitfinex","SOLUSD",1744102497914,22.33562852,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744102498615,22.33562852,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744102500707,22.33562852,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744102500910,22.33562852,108.08,108.05,9.2547]
["bitfinex","SOLUSD",1744102501282,22.33562852,108.1,108.06,0.28432314]
["bitfinex","SOLUSD",1744102501482,9.2505,108.11,108.04,22.61995166]
["bitfinex","SOLUSD",1744102501709,104.93562852,108.12,108.07,22.61995166]
["bitfinex","SOLUSD",1744102501910,22.33562852,108.12,108.08,22.33562852]
["bitfinex","SOLUSD",1744102502112,30.63562852,108.14,108.09,22.61995166]
["bitfinex","SOLUSD",1744102502290,30.63562852,108.14,108.09,22.33562852]
["bitfinex","SOLUSD",1744102502606,22.33562852,108.12,108.08,0.28432314]
["bitfinex","SOLUSD",1744102503384,22.33562852,108.12,108.09,9.2515]
["bitfinex","SOLUSD",1744102506895,17.5477,108.14,108.09,9.2515]
["bitfinex","SOLUSD",1744102507103,22.33562852,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1744102508322,22.33562852,108.12,108.09,9.2515]
["bitfinex","SOLUSD",1744102508494,22.33562852,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1744102510518,22.33562852,108.12,108.09,9.2515]
["bitfinex","SOLUSD",1744102511503,22.33562852,108.11,108.07,10.9011]
["bitfinex","SOLUSD",1744102512105,22.33562852,108.1,108.07,9.2527]
["bitfinex","SOLUSD",1744102512316,22.33562852,108.09,108.07,9.2527]
["bitfinex","SOLUSD",1744102513231,22.33562852,108.09,108.05,32.3913]
["bitfinex","SOLUSD",1744102513438,22.33562852,108.1,108.06,0.28432314]
["bitfinex","SOLUSD",1744102513929,22.33562852,108.11,108.06,22.61995166]
["bitfinex","SOLUSD",1744102514126,82.6,108.12,108.06,22.61995166]
["bitfinex","SOLUSD",1744102514332,22.33562852,108.12,108.08,0.28432314]
["bitfinex","SOLUSD",1744102514825,22.33562852,108.11,108.08,0.28432314]
["bitfinex","SOLUSD",1744102515005,22.33562852,108.12,108.07,22.33562852]
["bitfinex","SOLUSD",1744102515200,40.30774886,108.15,108.09,54.71592852]
["bitfinex","SOLUSD",1744102515201,22.33562852,108.13,108.09,54.71592852]
["bitfinex","SOLUSD",1744102515610,22.33562852,108.14,108.09,54.71592852]
["bitfinex","SOLUSD",1744102516000,22.33562852,108.13,108.09,32.3803]
["bitfinex","SOLUSD",1744102517138,22.33562852,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1744102517435,22.33562852,108.11,108.09,9.2515]
["bitfinex","SOLUSD",1744102518063,20.0,108.14,108.09,9.2515]
["bitfinex","SOLUSD",1744102518064,22.33562852,108.12,108.09,9.2515]
["bitfinex","SOLUSD",1744102518411,22.33562852,108.12,108.08,32.66772314]
["bitfinex","SOLUSD",1744102518707,22.33562852,108.13,108.08,55.00335166]
["bitfinex","SOLUSD",1744102519216,22.33562852,108.12,108.08,32.66772314]
["bitfinex","SOLUSD",1744102521451,22.33562852,108.12,108.08,32.3834]
["bitfinex","SOLUSD",1744102521658,22.33562852,108.11,108.08,32.3834]
["bitfinex","SOLUSD",1744102522347,22.33562852,108.11,108.08,9.2524]
["bitfinex","SOLUSD",1744102522647,22.33562852,108.11,108.07,32.67062314]
["bitfinex","SOLUSD",1744102524227,22.33562852,108.1,108.07,32.67062314]
["bitfinex","SOLUSD",1744102524429,22.33562852,108.11,108.07,32.67062314]
["bitfinex","SOLUSD",1744102525658,22.33562852,108.1,108.07,32.67062314]
["bitfinex","SOLUSD",1744102527255,9.2483,108.13,108.07,32.67062314]
["bitfinex","SOLUSD",1744102527554,22.33562852,108.11,108.07,32.67062314]
["bitfinex","SOLUSD",1744102528342,111.8477,108.14,108.07,55.00625166]
["bitfinex","SOLUSD",1744102528540,22.33562852,108.12,108.07,55.00625166]
["bitfinex","SOLUSD",1744102528841,111.8477,108.14,108.07,55.00625166]
["bitfinex","SOLUSD",1744102529041,22.33562852,108.12,108.07,55.00625166]
["bitfinex","SOLUSD",1744102530836,22.33562852,108.14,108.09,0.28432314]
["bitfinex","SOLUSD",1744102531150,22.33562852,108.14,108.09,22.61995166]
["bitfinex","SOLUSD",1744102531348,22.33562852,108.14,108.09,0.28432314]
["bitfinex","SOLUSD",1744102531856,22.33562852,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744102532154,22.33562852,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744102532959,22.33562852,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744102533131,22.33562852,108.14,108.1,32.3773]
["bitfinex","SOLUSD",1744102533331,22.33562852,108.15,108.1,54.71292852]
["bitfinex","SOLUSD",1744102534047,22.33562852,108.15,108.11,0.28432314]
["bitfinex","SOLUSD",1744102534446,22.33562852,108.15,108.1,54.71292852]
["bitfinex","SOLUSD",1744102534648,0.03,108.18,108.13,0.28432314]
["bitfinex","SOLUSD",1744102534833,0.03,108.18,108.14,22.33562852]
["bitfinex","SOLUSD",1744102535552,0.03,108.18,108.13,6.36392314]
["bitfinex","SOLUSD",1744102535553,22.36562852,108.18,108.13,6.36392314]
["bitfinex","SOLUSD",1744102535737,22.33562852,108.16,108.13,6.0796]
["bitfinex","SOLUSD",1744102535939,22.33562852,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1744102539156,0.03,108.18,108.14,9.2472]
["bitfinex","SOLUSD",1744102539157,0.03,108.18,108.14,31.58282852]
["bitfinex","SOLUSD",1744102539333,0.03,108.18,108.15,22.61995166]
["bitfinex","SOLUSD",1744102539663,0.03,108.18,108.16,22.33562852]
["bitfinex","SOLUSD",1744102540037,0.03,108.18,108.17,9.2447]
["bitfinex","SOLUSD",1744102540363,0.03,108.18,108.17,11.02902314]
["bitfinex","SOLUSD",1744102540933,0.03,108.18,108.17,10.7447]
["bitfinex","SOLUSD",1744102544162,0.03,108.18,108.17,11.02902314]
["bitfinex","SOLUSD",1744102544663,0.03,108.18,108.17,33.36465166]
["bitfinex","SOLUSD",1744102545583,0.03,108.18,108.17,9.2447]
["bitfinex","SOLUSD",1744102546750,0.03,108.18,108.15,32.3609]
["bitfinex","SOLUSD",1744102547151,22.36562852,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1744102547966,22.33562852,108.17,108.14,10.8357]
["bitfinex","SOLUSD",1744102549237,0.03,108.18,108.14,10.8357]
["bitfinex","SOLUSD",1744102549448,22.33562852,108.17,108.14,10.8357]
["bitfinex","SOLUSD",1744102549643,22.33562852,108.17,108.14,9.247]
["bitfinex","SOLUSD",1744102550073,22.33562852,108.15,108.13,9.2481]
["bitfinex","SOLUSD",1744102550566,91.8739,108.18,108.13,9.2481]
["bitfinex","SOLUSD",1744102550873,22.33562852,108.16,108.12,32.3702]
["bitfinex","SOLUSD",1744102553849,22.33562852,108.16,108.12,54.70582852]
["bitfinex","SOLUSD",1744102555377,22.33562852,108.16,108.12,32.3702]
["bitfinex","SOLUSD",1744102556278,22.33562852,108.16,108.12,54.70582852]
["bitfinex","SOLUSD",1744102557478,82.63,108.18,108.12,54.70582852]
["bitfinex","SOLUSD",1744102557662,22.33562852,108.17,108.12,54.70582852]
["bitfinex","SOLUSD",1744102558379,104.96562852,108.18,108.13,22.33562852]
["bitfinex","SOLUSD",1744102558680,104.96562852,108.18,108.14,22.33562852]
["bitfinex","SOLUSD",1744102558681,82.63,108.18,108.14,22.33562852]
["bitfinex","SOLUSD",1744102559055,104.96562852,108.18,108.14,22.33562852]
["bitfinex","SOLUSD",1744102560080,104.96562852,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1744102560378,22.36562852,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1744102560597,0.03,108.18,108.15,31.58202852]
["bitfinex","SOLUSD",1744102560778,0.03,108.18,108.15,54.69802852]
["bitfinex","SOLUSD",1744102561188,0.03,108.18,108.16,22.33562852]
["bitfinex","SOLUSD",1744102561871,0.03,108.18,108.15,33.939]
["bitfinex","SOLUSD",1744102561872,0.03,108.18,108.15,56.27462852]
["bitfinex","SOLUSD",1744102562073,0.03,108.18,108.15,10.823]
["bitfinex","SOLUSD",1744102562277,0.03,108.18,108.15,33.939]
["bitfinex","SOLUSD",1744102562467,0.03,108.18,108.15,56.27462852]
["bitfinex","SOLUSD",1744102562668,0.03,108.18,108.16,22.33562852]
["bitfinex","SOLUSD",1744102564287,0.03,108.18,108.17,31.86465166]
["bitfinex","SOLUSD",1744102565261,0.03,108.19,108.17,50.51430052]
["bitfinex","SOLUSD",1744102565459,0.0001,108.2,108.18,30.58485166]
["bitfinex","SOLUSD",1744102565681,0.0001,108.2,108.19,30.61562852]
["bitfinex","SOLUSD",1744102566375,0.0001,108.2,108.19,40.14285166]
["bitfinex","SOLUSD",1744102568589,0.0001,108.2,108.19,17.80722314]
["bitfinex","SOLUSD",1744102568885,0.0001,108.2,108.19,40.14285166]
["bitfinex","SOLUSD",1744102570185,0.0001,108.2,108.19,58.79250052]
["bitfinex","SOLUSD",1744102573791,0.03,108.23,108.22,0.28432314]
["bitfinex","SOLUSD",1744102574090,0.03,108.23,108.22,22.61995166]
["bitfinex","SOLUSD",1744102575073,0.03,108.24,108.22,22.61995166]
["bitfinex","SOLUSD",1744102575389,0.03,108.24,108.23,31.85945166]
["bitfinex","SOLUSD",1744102575561,0.03,108.24,108.23,31.57512852]
["bitfinex","SOLUSD",1744102577599,0.03,108.24,108.23,31.85945166]
["bitfinex","SOLUSD",1744102578384,0.03,108.25,108.24,22.33562852]
["bitfinex","SOLUSD",1744102579998,0.03,108.25,108.24,50.50830052]
["bitfinex","SOLUSD",1744102580478,0.03,108.25,108.24,31.85865166]
["bitfinex","SOLUSD",1744102581005,0.03,108.25,108.24,9.2387]
["bitfinex","SOLUSD",1744102581297,0.03,108.25,108.24,31.57432852]
["bitfinex","SOLUSD",1744102581484,0.03,108.25,108.24,31.85865166]
["bitfinex","SOLUSD",1744102582069,0.03,108.26,108.24,31.85865166]
["bitfinex","SOLUSD",1744102582302,0.03,108.26,108.25,22.61995166]
["bitfinex","SOLUSD",1744102582704,0.03,108.26,108.25,0.28432314]
["bitfinex","SOLUSD",1744102582908,0.03,108.26,108.24,31.57432852]
["bitfinex","SOLUSD",1744102583281,0.03,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744102584303,0.03,108.26,108.24,23.45025765]
["bitfinex","SOLUSD",1744102585783,0.03,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744102588907,0.03,108.26,108.24,23.45025765]
["bitfinex","SOLUSD",1744102590195,0.03,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744102591506,14.24155765,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744102591683,0.03,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744102593005,0.03,108.26,108.23,32.3369]
["bitfinex","SOLUSD",1744102593913,0.03,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744102594715,0.03,108.26,108.23,32.3384]
["bitfinex","SOLUSD",1744102596492,0.03,108.26,108.23,46.54995765]
["bitfinex","SOLUSD",1744102596697,0.03,108.26,108.24,14.21155765]
["bitfinex","SOLUSD",1744102597100,0.03,108.26,108.25,9.2378]
["bitfinex","SOLUSD",1744102597297,0.03,108.26,108.25,23.44935765]
["bitfinex","SOLUSD",1744102597900,0.03,108.26,108.25,9.2378]
["bitfinex","SOLUSD",1744102598919,0.03,108.26,108.25,23.73368079]
["bitfinex","SOLUSD",1744102599620,0.03,108.26,108.25,23.44935765]
["bitfinex","SOLUSD",1744102599915,0.03,108.26,108.25,9.2378]
["bitfinex","SOLUSD",1744102600622,0.03,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744102601102,14.24155765,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744102601998,0.03,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744102602194,0.03,108.26,108.23,46.54995765]
["bitfinex","SOLUSD",1744102603623,0.03,108.26,108.23,32.3384]
["bitfinex","SOLUSD",1744102604304,0.03,108.26,108.23,46.54995765]
["bitfinex","SOLUSD",1744102607632,0.03,108.26,108.25,14.21155765]
["bitfinex","SOLUSD",1744102607801,0.03,108.26,108.24,14.21155765]
["bitfinex","SOLUSD",1744102608729,0.03,108.26,108.23,32.3384]
["bitfinex","SOLUSD",1744102609030,0.03,108.26,108.25,9.2378]
["bitfinex","SOLUSD",1744102614620,0.03,108.26,108.25,14.21155765]
["bitfinex","SOLUSD",1744102614911,0.03,108.26,108.24,14.49588079]
["bitfinex","SOLUSD",1744102615339,0.03,108.26,108.25,14.49588079]
["bitfinex","SOLUSD",1744102616633,0.03,108.26,108.25,23.73368079]
["bitfinex","SOLUSD",1744102618235,0.03,108.29,108.25,46.82828079]
["bitfinex","SOLUSD",1744102618746,0.03,108.29,108.25,32.3324]
["bitfinex","SOLUSD",1744102619041,14.24155765,108.29,108.25,32.3324]
["bitfinex","SOLUSD",1744102620940,0.03,108.29,108.25,32.3324]
["bitfinex","SOLUSD",1744102621647,14.24155765,108.29,108.25,32.3324]
["bitfinex","SOLUSD",1744102622836,14.21155765,108.28,108.25,9.2378]
["bitfinex","SOLUSD",1744102623044,14.21155765,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1744102624120,14.21155765,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1744102624737,14.21155765,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1744102626043,29.2644,108.29,108.24,9.2387]
["bitfinex","SOLUSD",1744102626222,14.21155765,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1744102626639,20.03,108.29,108.24,9.2387]
["bitfinex","SOLUSD",1744102626819,14.21155765,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1744102627448,0.03,108.29,108.24,32.3355]
["bitfinex","SOLUSD",1744102627639,14.24155765,108.29,108.24,46.54705765]
["bitfinex","SOLUSD",1744102628737,14.21155765,108.28,108.24,32.3355]
["bitfinex","SOLUSD",1744102628938,14.21155765,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1744102629145,14.21155765,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1744102630444,14.21155765,108.27,108.23,32.3371]
["bitfinex","SOLUSD",1744102631244,14.21155765,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744102632150,14.21155765,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1744102632446,40.566972,108.22,108.21,14.51091892]
["bitfinex","SOLUSD",1744102632623,54.77852965,108.22,108.21,4.51091894]
["bitfinex","SOLUSD",1744102632827,54.77852965,108.22,108.2,29.0137851]
["bitfinex","SOLUSD",1744102633129,32.86120651,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744102633330,14.21155765,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102634145,23.45365765,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102634930,14.21155765,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102638557,20.28264886,108.22,108.19,0.063]
["bitfinex","SOLUSD",1744102638742,14.21155765,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744102639736,14.21155765,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102642765,82.6,108.26,108.19,14.27455765]
["bitfinex","SOLUSD",1744102642968,14.21155765,108.24,108.19,14.55888079]
["bitfinex","SOLUSD",1744102643138,14.24155765,108.26,108.21,14.21155765]
["bitfinex","SOLUSD",1744102643456,14.21155765,108.24,108.2,14.21155765]
["bitfinex","SOLUSD",1744102643752,14.21155765,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744102644960,101.27964886,108.26,108.21,9.2412]
["bitfinex","SOLUSD",1744102645143,14.21155765,108.25,108.21,32.3444]
["bitfinex","SOLUSD",1744102645342,82.63,108.26,108.21,32.3444]
["bitfinex","SOLUSD",1744102645640,14.21155765,108.25,108.21,32.3444]
["bitfinex","SOLUSD",1744102646236,96.84155765,108.26,108.21,46.55595765]
["bitfinex","SOLUSD",1744102646439,82.63,108.26,108.21,46.55595765]
["bitfinex","SOLUSD",1744102646655,96.84155765,108.26,108.21,46.55595765]
["bitfinex","SOLUSD",1744102648059,96.84155765,108.26,108.21,92.76235765]
["bitfinex","SOLUSD",1744102648263,0.03,108.26,108.22,14.21155765]
["bitfinex","SOLUSD",1744102648636,0.03,108.26,108.22,15.77665765]
["bitfinex","SOLUSD",1744102650039,14.24155765,108.26,108.22,1.5651]
["bitfinex","SOLUSD",1744102650567,14.24155765,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744102650743,14.21155765,108.25,108.23,9.2395]
["bitfinex","SOLUSD",1744102651565,14.24155765,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744102652865,14.21155765,108.25,108.23,9.2395]
["bitfinex","SOLUSD",1744102653058,14.21155765,108.24,108.22,10.8051]
["bitfinex","SOLUSD",1744102653364,14.21155765,108.25,108.22,10.8051]
["bitfinex","SOLUSD",1744102654262,14.21155765,108.24,108.22,1.5651]
["bitfinex","SOLUSD",1744102654466,14.21155765,108.23,108.19,10.8707]
["bitfinex","SOLUSD",1744102654761,14.21155765,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744102654946,14.21155765,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102657265,9.2409,108.22,108.19,0.063]
["bitfinex","SOLUSD",1744102657445,22.2389117,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102660068,91.8401,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744102660359,22.2389117,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744102661467,91.8401,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744102661672,22.2389117,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744102662480,22.2389117,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744102662655,22.2389117,108.23,108.19,22.3019117]
["bitfinex","SOLUSD",1744102663272,22.2389117,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744102663861,22.2389117,108.23,108.19,9.3059]
["bitfinex","SOLUSD",1744102665448,22.2389117,108.22,108.19,9.3059]
["bitfinex","SOLUSD",1744102665774,22.2389117,108.2,108.19,9.3059]
["bitfinex","SOLUSD",1744102665976,22.2389117,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102674175,31.4810117,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102674481,50.13066056,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102674782,31.4810117,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102675078,50.13066056,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102678983,50.4149837,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744102679158,63.12747226,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102679477,32.8909566,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102680071,42.1338566,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102680676,14.24130774,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102683199,32.8909566,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102683366,119.3834107,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102684490,32.8909566,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102685292,14.24130774,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102686680,14.24130774,108.2,108.18,0.063]
["bitfinex","SOLUSD",1744102687075,18.64964886,108.22,108.18,0.063]
["bitfinex","SOLUSD",1744102687293,14.24130774,108.21,108.18,0.063]
["bitfinex","SOLUSD",1744102687486,14.24130774,108.2,108.18,0.063]
["bitfinex","SOLUSD",1744102687687,14.24130774,108.2,108.18,9.3068]
["bitfinex","SOLUSD",1744102689977,130.48924886,108.23,108.18,9.3068]
["bitfinex","SOLUSD",1744102689978,14.24130774,108.19,108.18,9.3068]
["bitfinex","SOLUSD",1744102692791,9.2405,108.22,108.18,9.3068]
["bitfinex","SOLUSD",1744102692996,14.24130774,108.19,108.18,9.3068]
["bitfinex","SOLUSD",1744102693497,14.24130774,108.2,108.18,9.3068]
["bitfinex","SOLUSD",1744102694105,14.24130774,108.19,108.18,9.3068]
["bitfinex","SOLUSD",1744102696002,14.24130774,108.2,108.18,9.3068]
["bitfinex","SOLUSD",1744102696583,14.24130774,108.19,108.18,9.3068]
["bitfinex","SOLUSD",1744102699612,14.24130774,108.2,108.18,9.3068]
["bitfinex","SOLUSD",1744102701404,102.6,108.23,108.18,9.3068]
["bitfinex","SOLUSD",1744102701608,14.24130774,108.21,108.18,9.3068]
["bitfinex","SOLUSD",1744102701804,14.24130774,108.21,108.18,32.4164]
["bitfinex","SOLUSD",1744102702104,14.24130774,108.2,108.18,32.4164]
["bitfinex","SOLUSD",1744102706206,14.24130774,108.22,108.18,46.65770774]
["bitfinex","SOLUSD",1744102706392,14.24130774,108.22,108.18,32.4164]
["bitfinex","SOLUSD",1744102706589,66.20393096,108.24,108.18,32.4164]
["bitfinex","SOLUSD",1744102706789,14.24130774,108.21,108.18,32.4164]
["bitfinex","SOLUSD",1744102707099,66.20393096,108.24,108.18,9.3068]
["bitfinex","SOLUSD",1744102707290,14.24130774,108.2,108.18,9.3068]
["bitfinex","SOLUSD",1744102707678,14.24130774,108.19,108.18,9.3068]
["bitfinex","SOLUSD",1744102708404,12.09232604,108.19,108.18,9.3068]
["bitfinex","SOLUSD",1744102708725,14.24130774,108.2,108.18,9.3068]
["bitfinex","SOLUSD",1744102709279,14.24130774,108.19,108.18,9.3068]
["bitfinex","SOLUSD",1744102710285,14.24130774,108.2,108.18,9.3068]
["bitfinex","SOLUSD",1744102710483,14.24130774,108.21,108.18,9.3068]
["bitfinex","SOLUSD",1744102711414,14.24130774,108.21,108.18,32.4164]
["bitfinex","SOLUSD",1744102711613,14.24130774,108.2,108.18,32.4164]
["bitfinex","SOLUSD",1744102712110,14.24130774,108.21,108.18,32.4164]
["bitfinex","SOLUSD",1744102713515,14.24130774,108.2,108.18,32.4164]
["bitfinex","SOLUSD",1744102714714,14.24130774,108.21,108.18,32.4164]
["bitfinex","SOLUSD",1744102717121,14.24130774,108.19,108.18,9.3068]
["bitfinex","SOLUSD",1744102717502,14.24130774,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102724323,99.8115,108.22,108.18,0.063]
["bitfinex","SOLUSD",1744102724497,14.24130774,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102725828,14.24130774,108.2,108.18,0.063]
["bitfinex","SOLUSD",1744102726508,66.20433096,108.24,108.18,0.063]
["bitfinex","SOLUSD",1744102726696,14.24130774,108.21,108.18,0.063]
["bitfinex","SOLUSD",1744102726893,66.20433096,108.24,108.18,0.063]
["bitfinex","SOLUSD",1744102727093,14.24130774,108.22,108.18,0.063]
["bitfinex","SOLUSD",1744102727296,14.24130774,108.21,108.18,0.063]
["bitfinex","SOLUSD",1744102727522,14.24130774,108.22,108.18,1.87672314]
["bitfinex","SOLUSD",1744102727722,45.7288,108.25,108.19,9.2429]
["bitfinex","SOLUSD",1744102727925,14.24130774,108.22,108.19,32.3503]
["bitfinex","SOLUSD",1744102728114,14.24130774,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744102731529,14.24130774,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744102732519,14.24130774,108.22,108.19,32.3503]
["bitfinex","SOLUSD",1744102736024,30.8723,108.25,108.19,32.3503]
["bitfinex","SOLUSD",1744102736226,14.24130774,108.22,108.19,32.3503]
["bitfinex","SOLUSD",1744102736626,14.24130774,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744102736928,14.24130774,108.2,108.19,9.2429]
["bitfinex","SOLUSD",1744102737932,14.24130774,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744102738128,14.24130774,108.2,108.19,9.2429]
["bitfinex","SOLUSD",1744102738633,14.24130774,108.2,108.18,9.3063]
["bitfinex","SOLUSD",1744102738927,38.64964886,108.23,108.18,9.3063]
["bitfinex","SOLUSD",1744102739232,14.24130774,108.19,108.18,9.3063]
["bitfinex","SOLUSD",1744102739733,14.24130774,108.2,108.18,9.3063]
["bitfinex","SOLUSD",1744102739938,14.24130774,108.2,108.18,0.063]
["bitfinex","SOLUSD",1744102741635,14.24130774,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102743214,14.24130774,108.2,108.18,0.063]
["bitfinex","SOLUSD",1744102744434,14.24130774,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102745220,42.1338566,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102747235,32.8909566,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102747613,14.24130774,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102749836,100.73376184,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102750421,183.33376184,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102753329,126.36853088,108.19,108.18,0.063]
["bitfinex","SOLUSD",1744102753716,18.64964886,108.17,108.14,0.063]
["bitfinex","SOLUSD",1744102753910,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102758251,14.24130774,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102758535,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102758729,14.24130774,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102760635,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102761036,1.5887,108.2,108.14,0.063]
["bitfinex","SOLUSD",1744102761341,14.24130774,108.19,108.14,14.30430774]
["bitfinex","SOLUSD",1744102761542,14.24130774,108.18,108.14,0.063]
["bitfinex","SOLUSD",1744102761743,14.24130774,108.17,108.14,9.3102]
["bitfinex","SOLUSD",1744102762949,14.24130774,108.18,108.14,32.4283]
["bitfinex","SOLUSD",1744102763560,14.24130774,108.2,108.15,14.24130774]
["bitfinex","SOLUSD",1744102763727,14.24130774,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1744102764056,14.24130774,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1744102765773,14.24130774,108.19,108.15,32.3603]
["bitfinex","SOLUSD",1744102768154,14.24130774,108.19,108.15,9.2464]
["bitfinex","SOLUSD",1744102768365,14.24130774,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1744102770051,14.24130774,108.19,108.15,32.3624]
["bitfinex","SOLUSD",1744102770649,14.24130774,108.18,108.15,32.3624]
["bitfinex","SOLUSD",1744102771055,14.24130774,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1744102772158,14.24130774,108.19,108.15,32.3624]
["bitfinex","SOLUSD",1744102772545,90.86,108.21,108.15,32.3624]
["bitfinex","SOLUSD",1744102772747,14.24130774,108.2,108.16,6.2064]
["bitfinex","SOLUSD",1744102773370,14.24130774,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744102773730,14.24130774,108.18,108.16,15.4515]
["bitfinex","SOLUSD",1744102773940,14.24130774,108.19,108.16,15.4515]
["bitfinex","SOLUSD",1744102775041,14.24130774,108.19,108.16,9.2451]
["bitfinex","SOLUSD",1744102775254,14.24130774,108.18,108.16,9.2451]
["bitfinex","SOLUSD",1744102776756,82.6,108.21,108.14,93.19023088]
["bitfinex","SOLUSD",1744102776957,14.24130774,108.2,108.14,93.19023088]
["bitfinex","SOLUSD",1744102777167,14.24130774,108.19,108.14,32.71262314]
["bitfinex","SOLUSD",1744102778294,14.24130774,108.18,108.14,32.4283]
["bitfinex","SOLUSD",1744102779683,14.24130774,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102779846,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102780043,14.24130774,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102780265,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102781071,14.24130774,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102782065,14.24130774,108.17,108.14,1.5666]
["bitfinex","SOLUSD",1744102782368,14.24130774,108.17,108.15,9.2464]
["bitfinex","SOLUSD",1744102782747,14.24130774,108.18,108.15,32.3624]
["bitfinex","SOLUSD",1744102783253,14.24130774,108.19,108.15,32.3624]
["bitfinex","SOLUSD",1744102783664,14.24130774,108.18,108.15,32.3624]
["bitfinex","SOLUSD",1744102784572,14.24130774,108.17,108.15,32.3624]
["bitfinex","SOLUSD",1744102785247,9.2422,108.2,108.15,32.3624]
["bitfinex","SOLUSD",1744102785458,14.24130774,108.17,108.15,32.3624]
["bitfinex","SOLUSD",1744102786847,14.24130774,108.18,108.15,32.3624]
["bitfinex","SOLUSD",1744102790373,18.64964886,108.21,108.15,32.3624]
["bitfinex","SOLUSD",1744102790557,14.24130774,108.19,108.15,32.3624]
["bitfinex","SOLUSD",1744102791473,14.24130774,108.18,108.15,32.3624]
["bitfinex","SOLUSD",1744102793769,47.89104886,108.21,108.15,9.2464]
["bitfinex","SOLUSD",1744102794078,14.24130774,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1744102794452,14.24130774,108.18,108.15,32.3624]
["bitfinex","SOLUSD",1744102798774,14.24130774,108.19,108.15,32.3624]
["bitfinex","SOLUSD",1744102798966,14.24130774,108.18,108.15,32.3624]
["bitfinex","SOLUSD",1744102799170,82.6,108.22,108.16,14.52563088]
["bitfinex","SOLUSD",1744102799355,14.24130774,108.21,108.17,1.5121]
["bitfinex","SOLUSD",1744102800054,0.03,108.23,108.17,1.5121]
["bitfinex","SOLUSD",1744102800055,14.24130774,108.2,108.17,1.5121]
["bitfinex","SOLUSD",1744102800445,14.24130774,108.19,108.17,10.756]
["bitfinex","SOLUSD",1744102800874,14.24130774,108.19,108.17,1.5121]
["bitfinex","SOLUSD",1744102801049,14.24130774,108.18,108.16,9.2451]
["bitfinex","SOLUSD",1744102802067,14.24130774,108.17,108.14,10.8218]
["bitfinex","SOLUSD",1744102802266,14.24130774,108.15,108.14,10.8218]
["bitfinex","SOLUSD",1744102802760,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102803375,103.87487982,108.18,108.14,9.3102]
["bitfinex","SOLUSD",1744102803563,14.24130774,108.17,108.14,9.3102]
["bitfinex","SOLUSD",1744102804277,14.24130774,108.17,108.14,0.063]
["bitfinex","SOLUSD",1744102805977,14.24130774,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102807480,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102808383,18.64964886,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102808683,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102808860,14.24130774,108.17,108.14,0.063]
["bitfinex","SOLUSD",1744102809681,14.24130774,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102810097,14.24130774,108.17,108.14,0.063]
["bitfinex","SOLUSD",1744102810259,91.843,108.19,108.14,0.063]
["bitfinex","SOLUSD",1744102810260,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102811965,14.24130774,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102814376,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102821391,9.2456,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102821688,14.24130774,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102822791,32.8909566,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102823390,42.42167974,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102823697,42.1373566,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102823896,42.42167974,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102827081,38.64964886,108.14,108.13,0.063]
["bitfinex","SOLUSD",1744102827398,52.8909566,108.14,108.13,0.063]
["bitfinex","SOLUSD",1744102828202,20.0,108.16,108.13,0.063]
["bitfinex","SOLUSD",1744102828409,14.24130774,108.14,108.13,0.063]
["bitfinex","SOLUSD",1744102830394,20.0,108.16,108.13,0.063]
["bitfinex","SOLUSD",1744102830610,14.24130774,108.15,108.13,0.063]
["bitfinex","SOLUSD",1744102830920,14.24130774,108.14,108.13,0.063]
["bitfinex","SOLUSD",1744102831217,14.24130774,108.15,108.13,0.063]
["bitfinex","SOLUSD",1744102831423,14.24130774,108.16,108.13,0.063]
["bitfinex","SOLUSD",1744102831794,8.26,108.17,108.13,46.67270774]
["bitfinex","SOLUSD",1744102831999,32.8909566,108.18,108.13,46.67270774]
["bitfinex","SOLUSD",1744102832227,14.24130774,108.18,108.14,20.74550774]
["bitfinex","SOLUSD",1744102832924,20.0,108.19,108.14,20.74550774]
["bitfinex","SOLUSD",1744102833220,14.24130774,108.19,108.14,20.74550774]
["bitfinex","SOLUSD",1744102833431,123.7509566,108.2,108.16,1.6538]
["bitfinex","SOLUSD",1744102833724,109.50964886,108.2,108.16,1.6538]
["bitfinex","SOLUSD",1744102833909,109.50964886,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744102834109,14.24130774,108.19,108.17,9.2447]
["bitfinex","SOLUSD",1744102838222,14.24130774,108.18,108.17,9.2447]
["bitfinex","SOLUSD",1744102838731,109.50964886,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744102838732,14.24130774,108.19,108.17,9.2447]
["bitfinex","SOLUSD",1744102840123,109.50964886,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744102840323,82.6,108.22,108.17,23.48600774]
["bitfinex","SOLUSD",1744102840627,0.03,108.23,108.19,14.24130774]
["bitfinex","SOLUSD",1744102840794,14.27130774,108.23,108.19,14.24130774]
["bitfinex","SOLUSD",1744102841199,14.27130774,108.23,108.18,20.74550774]
["bitfinex","SOLUSD",1744102841422,0.03,108.23,108.2,1.5997]
["bitfinex","SOLUSD",1744102841926,0.03,108.23,108.2,15.84100774]
["bitfinex","SOLUSD",1744102842314,0.03,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744102844707,0.03,108.23,108.21,23.48250774]
["bitfinex","SOLUSD",1744102845123,0.03,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744102845628,0.03,108.23,108.2,10.8414]
["bitfinex","SOLUSD",1744102845808,14.24130774,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744102847127,0.03,108.23,108.19,23.48420774]
["bitfinex","SOLUSD",1744102847426,0.03,108.23,108.2,14.24130774]
["bitfinex","SOLUSD",1744102847619,0.03,108.23,108.22,14.24130774]
["bitfinex","SOLUSD",1744102847926,0.03,108.23,108.22,20.29710774]
["bitfinex","SOLUSD",1744102848124,0.0001,108.23,108.22,20.58143088]
["bitfinex","SOLUSD",1744102848429,0.03,108.25,108.22,20.58143088]
["bitfinex","SOLUSD",1744102848602,0.03,108.25,108.23,14.24130774]
["bitfinex","SOLUSD",1744102848935,0.0001,108.25,108.24,23.48000774]
["bitfinex","SOLUSD",1744102849228,0.0001,108.25,108.24,11.12272314]
["bitfinex","SOLUSD",1744102849403,0.0001,108.25,108.24,33.32042839]
["bitfinex","SOLUSD",1744102850811,0.03,108.27,108.25,0.28432314]
["bitfinex","SOLUSD",1744102851015,0.03,108.29,108.26,31.43470525]
["bitfinex","SOLUSD",1744102851226,0.03,108.29,108.28,22.19770525]
["bitfinex","SOLUSD",1744102852606,0.03,108.3,108.28,22.19770525]
["bitfinex","SOLUSD",1744102852815,0.03,108.3,108.29,22.19770525]
["bitfinex","SOLUSD",1744102853017,0.03,108.3,108.29,33.03180525]
["bitfinex","SOLUSD",1744102853436,0.03,108.3,108.29,10.8341]
["bitfinex","SOLUSD",1744102853644,22.22770525,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744102853925,22.19770525,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744102854136,22.19770525,108.29,108.26,10.8363]
["bitfinex","SOLUSD",1744102854341,22.22770525,108.3,108.26,10.8363]
["bitfinex","SOLUSD",1744102855648,22.19770525,108.28,108.25,17.4774]
["bitfinex","SOLUSD",1744102855838,22.19770525,108.28,108.25,9.2374]
["bitfinex","SOLUSD",1744102856026,22.19770525,108.29,108.25,9.2374]
["bitfinex","SOLUSD",1744102858444,22.19770525,108.26,108.23,1.5997]
["bitfinex","SOLUSD",1744102858644,22.19770525,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1744102858944,22.19770525,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1744102859125,22.19770525,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744102859324,22.19770525,108.24,108.2,23.77120525]
["bitfinex","SOLUSD",1744102859630,22.19770525,108.24,108.2,9.2413]
["bitfinex","SOLUSD",1744102860054,22.19770525,108.23,108.2,9.2413]
["bitfinex","SOLUSD",1744102860234,22.19770525,108.24,108.2,9.2413]
["bitfinex","SOLUSD",1744102860569,22.19770525,108.22,108.17,32.04440525]
["bitfinex","SOLUSD",1744102860734,22.19770525,108.21,108.17,10.8511]
["bitfinex","SOLUSD",1744102860933,22.19770525,108.2,108.17,9.2444]
["bitfinex","SOLUSD",1744102861736,22.19770525,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1744102862857,104.79770525,108.21,108.16,31.44320525]
["bitfinex","SOLUSD",1744102863245,104.79770525,108.21,108.16,54.55710525]
["bitfinex","SOLUSD",1744102863644,104.79770525,108.21,108.17,22.19770525]
["bitfinex","SOLUSD",1744102864661,104.79770525,108.21,108.18,9.2438]
["bitfinex","SOLUSD",1744102865064,22.19770525,108.19,108.15,6.635]
["bitfinex","SOLUSD",1744102865243,121.24964886,108.2,108.14,1.6697]
["bitfinex","SOLUSD",1744102865443,22.19770525,108.18,108.15,9.2461]
["bitfinex","SOLUSD",1744102866841,22.19770525,108.17,108.14,10.9165]
["bitfinex","SOLUSD",1744102867061,22.19770525,108.17,108.14,9.3098]
["bitfinex","SOLUSD",1744102867356,22.19770525,108.16,108.14,9.3098]
["bitfinex","SOLUSD",1744102867566,22.19770525,108.17,108.14,9.3098]
["bitfinex","SOLUSD",1744102867766,123.44735411,108.18,108.14,9.3098]
["bitfinex","SOLUSD",1744102868267,22.19770525,108.17,108.14,9.3098]
["bitfinex","SOLUSD",1744102868866,22.19770525,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102869166,40.84735411,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102869765,22.19770525,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102869954,40.84735411,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102870153,20.0,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102870355,18.64964886,108.17,108.14,0.063]
["bitfinex","SOLUSD",1744102870562,102.88432314,108.18,108.14,0.063]
["bitfinex","SOLUSD",1744102870563,104.79770525,108.18,108.14,0.063]
["bitfinex","SOLUSD",1744102870759,104.79770525,108.18,108.14,9.3102]
["bitfinex","SOLUSD",1744102871864,22.19770525,108.17,108.14,9.3102]
["bitfinex","SOLUSD",1744102872171,104.79770525,108.18,108.14,9.3102]
["bitfinex","SOLUSD",1744102873569,22.19770525,108.17,108.14,9.3102]
["bitfinex","SOLUSD",1744102874743,22.19770525,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744102874947,22.19770525,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102876169,40.84735411,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102876871,22.19770525,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102877174,40.84735411,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102878862,18.64964886,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102879064,40.84735411,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102879478,18.64964886,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102879680,40.84735411,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102880685,50.37807725,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744102883582,83.3293825,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744102883783,49.37167725,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102884291,58.61977725,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102886503,49.37167725,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102886792,58.61977725,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102890192,80.8174825,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102890707,58.61977725,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102891305,49.37167725,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102891602,58.61977725,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102893011,80.8174825,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102893591,58.61977725,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102895718,80.8174825,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102897024,82.4075825,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744102898117,38.79181043,108.09,108.07,0.063]
["bitfinex","SOLUSD",1744102898323,40.84735411,108.08,108.07,0.063]
["bitfinex","SOLUSD",1744102899319,41.13167725,108.08,108.07,0.063]
["bitfinex","SOLUSD",1744102900098,50.38407725,108.08,108.07,0.063]
["bitfinex","SOLUSD",1744102901529,55.13080044,108.08,108.07,0.063]
["bitfinex","SOLUSD",1744102901826,62.51213059,108.08,108.07,0.063]
["bitfinex","SOLUSD",1744102903228,38.64964886,108.07,108.06,0.063]
["bitfinex","SOLUSD",1744102903393,70.38487725,108.07,108.06,0.063]
["bitfinex","SOLUSD",1744102903598,92.5825825,108.07,108.06,0.063]
["bitfinex","SOLUSD",1744102904291,20.28432314,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744102904511,69.39167725,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744102905506,78.64657725,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744102909233,46.0,108.03,108.02,0.063]
["bitfinex","SOLUSD",1744102909523,18.933972,108.02,107.98,6.2495]
["bitfinex","SOLUSD",1744102909733,22.19770525,108.0,107.98,6.2495]
["bitfinex","SOLUSD",1744102909930,31.45690525,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102910134,22.19770525,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744102910307,41.13167725,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744102910917,40.84735411,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744102911401,32.9155,108.05,107.99,0.063]
["bitfinex","SOLUSD",1744102911402,37.5153,108.05,107.99,0.063]
["bitfinex","SOLUSD",1744102911607,18.64964886,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1744102912208,40.84735411,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1744102912819,20.0,108.07,108.01,31.45610525]
["bitfinex","SOLUSD",1744102913003,18.64964886,108.06,108.02,28.44720525]
["bitfinex","SOLUSD",1744102913204,82.6,108.07,108.03,23.80920525]
["bitfinex","SOLUSD",1744102913610,82.6,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1744102914616,104.79770525,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1744102914815,104.79770525,108.07,108.03,10.8677]
["bitfinex","SOLUSD",1744102915922,114.05100525,108.07,108.03,10.8677]
["bitfinex","SOLUSD",1744102917246,104.79770525,108.07,108.03,10.8677]
["bitfinex","SOLUSD",1744102917456,22.19770525,108.05,108.03,1.6115]
["bitfinex","SOLUSD",1744102917626,22.19770525,108.04,108.01,9.2581]
["bitfinex","SOLUSD",1744102917949,124.79770525,108.05,108.01,9.2581]
["bitfinex","SOLUSD",1744102918326,104.79770525,108.05,108.01,9.2581]
["bitfinex","SOLUSD",1744102918842,82.6,108.05,108.01,31.45580525]
["bitfinex","SOLUSD",1744102919246,104.79770525,108.05,108.01,9.2581]
["bitfinex","SOLUSD",1744102919723,114.05270525,108.05,108.01,9.2581]
["bitfinex","SOLUSD",1744102920546,18.64964886,108.04,108.0,23.74610525]
["bitfinex","SOLUSD",1744102920724,40.84735411,108.04,108.0,10.8072]
["bitfinex","SOLUSD",1744102920924,22.19770525,108.03,108.0,10.8072]
["bitfinex","SOLUSD",1744102921134,22.19770525,108.03,108.0,1.5484]
["bitfinex","SOLUSD",1744102921751,22.19770525,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744102922134,40.84735411,108.02,107.99,9.3229]
["bitfinex","SOLUSD",1744102922951,22.19770525,108.03,107.99,31.52060525]
["bitfinex","SOLUSD",1744102923248,49.39167725,108.04,107.99,31.52060525]
["bitfinex","SOLUSD",1744102923425,8.26,108.04,108.0,22.19770525]
["bitfinex","SOLUSD",1744102923833,30.45770525,108.04,107.99,32.4731]
["bitfinex","SOLUSD",1744102924035,30.45770525,108.04,108.0,22.19770525]
["bitfinex","SOLUSD",1744102924227,30.45770525,108.04,107.99,54.67080525]
["bitfinex","SOLUSD",1744102924739,30.45770525,108.04,108.0,22.19770525]
["bitfinex","SOLUSD",1744102924928,8.26,108.04,108.0,31.45610525]
["bitfinex","SOLUSD",1744102925129,30.45770525,108.04,108.0,31.45610525]
["bitfinex","SOLUSD",1744102925448,8.26,108.04,108.01,1.5484]
["bitfinex","SOLUSD",1744102925742,104.79770525,108.05,108.01,1.5484]
["bitfinex","SOLUSD",1744102925943,82.6,108.05,108.01,23.74610525]
["bitfinex","SOLUSD",1744102926321,82.6,108.05,108.02,22.19770525]
["bitfinex","SOLUSD",1744102926953,82.6,108.05,108.03,9.2566]
["bitfinex","SOLUSD",1744102927128,22.19770525,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744102927660,8.26,108.07,108.03,31.45430525]
["bitfinex","SOLUSD",1744102927823,18.64964886,108.08,108.04,22.19770525]
["bitfinex","SOLUSD",1744102928028,22.19770525,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744102929050,31.45180525,108.06,108.02,9.2571]
["bitfinex","SOLUSD",1744102929261,22.19770525,108.05,108.02,9.2571]
["bitfinex","SOLUSD",1744102930054,40.84735411,108.06,108.02,9.2571]
["bitfinex","SOLUSD",1744102930346,40.84735411,108.06,108.02,31.45480525]
["bitfinex","SOLUSD",1744102930649,124.79770525,108.07,108.02,54.59860525]
["bitfinex","SOLUSD",1744102930826,82.6,108.07,108.04,22.19770525]
["bitfinex","SOLUSD",1744102931223,82.6,108.07,108.05,9.2549]
["bitfinex","SOLUSD",1744102931423,40.84735411,108.09,108.05,10.8917]
["bitfinex","SOLUSD",1744102931747,40.84735411,108.07,108.05,1.6368]
["bitfinex","SOLUSD",1744102932174,22.19770525,108.06,108.02,1.6368]
["bitfinex","SOLUSD",1744102932455,22.19770525,108.04,108.02,1.6368]
["bitfinex","SOLUSD",1744102932750,18.64964886,108.03,107.99,10.9594]
["bitfinex","SOLUSD",1744102932958,22.19770525,108.02,107.99,10.9594]
["bitfinex","SOLUSD",1744102933123,22.19770525,108.02,107.99,1.6998]
["bitfinex","SOLUSD",1744102933325,40.84735411,108.01,107.99,1.6998]
["bitfinex","SOLUSD",1744102933528,40.84735411,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744102933727,143.73167725,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102934465,83.3293825,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102935430,119.66673596,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102935757,29.2592,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102936062,74.67075398,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102936643,54.38643084,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102936855,37.5178,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744102936856,35.73678198,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744102938065,54.38643084,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744102938264,37.5178,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744102938265,74.67075398,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102939439,74.38643084,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102939841,119.66673596,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102940150,83.92995398,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102940333,63.92995398,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102940529,44.99598198,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744102940730,28.40216157,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744102940934,54.38643084,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744102941859,43.99678198,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744102942066,35.73678198,108.04,108.0,35.73678198]
["bitfinex","SOLUSD",1744102942767,35.73678198,108.04,107.99,37.43658198]
["bitfinex","SOLUSD",1744102942965,151.03395479,108.05,108.0,35.73678198]
["bitfinex","SOLUSD",1744102943141,151.03395479,108.05,108.01,35.73678198]
["bitfinex","SOLUSD",1744102943861,24.39717281,108.05,108.03,9.2566]
["bitfinex","SOLUSD",1744102944072,24.39717281,108.05,108.03,44.99338198]
["bitfinex","SOLUSD",1744102944565,24.39717281,108.05,108.03,9.2566]
["bitfinex","SOLUSD",1744102945544,24.39717281,108.05,108.03,44.99338198]
["bitfinex","SOLUSD",1744102945745,24.39717281,108.05,108.03,9.2566]
["bitfinex","SOLUSD",1744102945943,24.39717281,108.05,108.02,44.99388198]
["bitfinex","SOLUSD",1744102947193,24.39717281,108.05,108.03,35.73678198]
["bitfinex","SOLUSD",1744102947570,24.39717281,108.05,108.02,44.99388198]
["bitfinex","SOLUSD",1744102948066,24.39717281,108.05,108.03,35.73678198]
["bitfinex","SOLUSD",1744102948277,8.3,108.08,108.04,35.73678198]
["bitfinex","SOLUSD",1744102948964,48.68748198,108.1,108.05,35.73678198]
["bitfinex","SOLUSD",1744102949148,48.68748198,108.1,108.05,37.34888198]
["bitfinex","SOLUSD",1744102949346,39.43678198,108.1,108.05,37.34888198]
["bitfinex","SOLUSD",1744102949547,54.38643084,108.09,108.05,1.6121]
["bitfinex","SOLUSD",1744102949852,44.98928198,108.08,108.04,15.5242]
["bitfinex","SOLUSD",1744102950052,18.64964886,108.07,108.04,6.2684]
["bitfinex","SOLUSD",1744102950275,54.38643084,108.07,108.02,37.34888198]
["bitfinex","SOLUSD",1744102950654,54.38643084,108.07,108.03,35.73678198]
["bitfinex","SOLUSD",1744102951248,35.73678198,108.07,108.03,35.73678198]
["bitfinex","SOLUSD",1744102951452,35.73678198,108.08,108.03,35.73678198]
["bitfinex","SOLUSD",1744102952043,35.73678198,108.07,108.03,9.2558]
["bitfinex","SOLUSD",1744102953178,35.73678198,108.08,108.03,44.99258198]
["bitfinex","SOLUSD",1744102953376,136.98643084,108.09,108.04,35.73678198]
["bitfinex","SOLUSD",1744102953586,146.23823084,108.09,108.04,35.73678198]
["bitfinex","SOLUSD",1744102953778,35.73678198,108.08,108.04,35.73678198]
["bitfinex","SOLUSD",1744102953990,35.73678198,108.08,108.03,68.13428198]
["bitfinex","SOLUSD",1744102956492,110.50144886,108.09,108.04,35.73678198]
["bitfinex","SOLUSD",1744102956672,35.73678198,108.08,108.04,35.73678198]
["bitfinex","SOLUSD",1744102956872,3.7,108.1,108.05,68.12908198]
["bitfinex","SOLUSD",1744102957065,3.7,108.1,108.08,35.73678198]
["bitfinex","SOLUSD",1744102957264,0.03,108.1,108.08,22.27339085]
["bitfinex","SOLUSD",1744102957461,22.27339085,108.09,108.06,6.2684]
["bitfinex","SOLUSD",1744102957665,22.27339085,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744102958154,40.92303971,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744102958361,18.64964886,108.09,108.05,31.52829085]
["bitfinex","SOLUSD",1744102958566,40.92303971,108.09,108.05,31.52829085]
["bitfinex","SOLUSD",1744102958898,40.92303971,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744102959062,22.27339085,108.08,108.05,9.2549]
["bitfinex","SOLUSD",1744102959265,40.92303971,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744102959967,50.17463971,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744102960264,50.17463971,108.09,108.05,31.52829085]
["bitfinex","SOLUSD",1744102960697,40.92303971,108.09,108.05,31.52829085]
["bitfinex","SOLUSD",1744102960887,18.64964886,108.09,108.05,31.52829085]
["bitfinex","SOLUSD",1744102961289,50.17453971,108.09,108.05,31.52829085]
["bitfinex","SOLUSD",1744102961795,50.17453971,108.09,108.04,33.14079085]
["bitfinex","SOLUSD",1744102962098,22.27339085,108.08,108.04,1.6121]
["bitfinex","SOLUSD",1744102962296,22.27339085,108.07,108.02,9.2568]
["bitfinex","SOLUSD",1744102962489,22.27339085,108.06,108.01,23.88619085]
["bitfinex","SOLUSD",1744102962792,40.92303971,108.04,108.01,1.6128]
["bitfinex","SOLUSD",1744102963169,82.6,108.05,108.01,33.14429085]
["bitfinex","SOLUSD",1744102963478,104.87339085,108.08,108.03,22.27339085]
["bitfinex","SOLUSD",1744102964174,114.12579085,108.08,108.03,22.27339085]
["bitfinex","SOLUSD",1744102964375,22.27339085,108.07,108.02,22.27339085]
["bitfinex","SOLUSD",1744102964687,22.27339085,108.07,108.03,22.27339085]
["bitfinex","SOLUSD",1744102964894,114.12579085,108.08,108.03,22.27339085]
["bitfinex","SOLUSD",1744102965200,114.12579085,108.08,108.04,31.52849085]
["bitfinex","SOLUSD",1744102965368,104.87339085,108.08,108.04,31.52849085]
["bitfinex","SOLUSD",1744102965868,104.87339085,108.08,108.04,9.2551]
["bitfinex","SOLUSD",1744102966070,82.6,108.08,108.04,9.2551]
["bitfinex","SOLUSD",1744102966264,91.8524,108.08,108.04,31.52849085]
["bitfinex","SOLUSD",1744102966469,114.12579085,108.08,108.04,31.52849085]
["bitfinex","SOLUSD",1744102966695,22.27339085,108.07,108.03,31.52979085]
["bitfinex","SOLUSD",1744102966887,22.27339085,108.07,108.03,9.2564]
["bitfinex","SOLUSD",1744102967401,134.12579085,108.08,108.03,31.52979085]
["bitfinex","SOLUSD",1744102967585,114.12579085,108.08,108.03,31.52979085]
["bitfinex","SOLUSD",1744102967896,91.8524,108.08,108.03,31.52979085]
["bitfinex","SOLUSD",1744102968095,104.87339085,108.08,108.03,31.52979085]
["bitfinex","SOLUSD",1744102968405,82.6,108.08,108.04,22.27339085]
["bitfinex","SOLUSD",1744102969505,82.6,108.08,108.05,9.2549]
["bitfinex","SOLUSD",1744102971100,0.03,108.1,108.07,22.27339085]
["bitfinex","SOLUSD",1744102971303,0.03,108.1,108.09,22.27339085]
["bitfinex","SOLUSD",1744102971501,0.03,108.1,108.09,31.52489085]
["bitfinex","SOLUSD",1744102972203,0.03,108.1,108.08,31.52549085]
["bitfinex","SOLUSD",1744102974610,0.03,108.1,108.09,22.27339085]
["bitfinex","SOLUSD",1744102974997,0.03,108.1,108.09,22.55771399]
["bitfinex","SOLUSD",1744102975600,0.03,108.1,108.09,22.27339085]
["bitfinex","SOLUSD",1744102976591,0.03,108.1,108.09,31.52489085]
["bitfinex","SOLUSD",1744102977087,0.0001,108.1,108.09,39.94451399]
["bitfinex","SOLUSD",1744102977515,0.0001,108.1,108.09,39.66019085]
["bitfinex","SOLUSD",1744102978613,0.0001,108.1,108.09,1.6214]
["bitfinex","SOLUSD",1744102979000,0.0001,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744102979313,22.27349085,108.1,108.06,30.04989085]
["bitfinex","SOLUSD",1744102980519,31.52429085,108.1,108.06,39.30369085]
["bitfinex","SOLUSD",1744102980685,31.52429085,108.1,108.06,17.0303]
["bitfinex","SOLUSD",1744102980886,31.52429085,108.1,108.06,9.2538]
["bitfinex","SOLUSD",1744102981207,0.0001,108.1,108.07,22.27339085]
["bitfinex","SOLUSD",1744102981404,0.0001,108.1,108.08,22.27339085]
["bitfinex","SOLUSD",1744102981821,0.0001,108.1,108.07,22.27339085]
["bitfinex","SOLUSD",1744102982109,0.0001,108.1,108.08,22.27339085]
["bitfinex","SOLUSD",1744102982616,0.0001,108.1,108.09,9.2515]
["bitfinex","SOLUSD",1744102983116,0.0001,108.1,108.08,9.2519]
["bitfinex","SOLUSD",1744102983313,22.27349085,108.1,108.05,31.52829085]
["bitfinex","SOLUSD",1744102983518,22.27339085,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744102983901,22.27349085,108.1,108.05,31.52829085]
["bitfinex","SOLUSD",1744102984104,22.27339085,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744102984301,22.27339085,108.09,108.05,31.52829085]
["bitfinex","SOLUSD",1744102984610,40.92313971,108.1,108.06,22.27339085]
["bitfinex","SOLUSD",1744102984790,40.92313971,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744102985409,50.17393971,108.1,108.06,9.2537]
["bitfinex","SOLUSD",1744102985718,22.27339085,108.09,108.06,9.2537]
["bitfinex","SOLUSD",1744102986824,31.52499085,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744102987312,47.90084886,108.1,108.05,31.52829085]
["bitfinex","SOLUSD",1744102987517,50.17423971,108.1,108.05,31.52829085]
["bitfinex","SOLUSD",1744102987696,40.92313971,108.1,108.05,31.52829085]
["bitfinex","SOLUSD",1744102988105,40.92313971,108.1,108.05,54.66569085]
["bitfinex","SOLUSD",1744102988417,50.17383971,108.1,108.05,31.52829085]
["bitfinex","SOLUSD",1744102990517,40.92313971,108.1,108.05,31.52829085]
["bitfinex","SOLUSD",1744102990898,50.17383971,108.1,108.05,54.66569085]
["bitfinex","SOLUSD",1744102991299,50.17383971,108.1,108.05,31.52829085]
["bitfinex","SOLUSD",1744102991925,50.17383971,108.1,108.05,9.2549]
["bitfinex","SOLUSD",1744102992230,22.27339085,108.07,108.03,1.6517]
["bitfinex","SOLUSD",1744102992418,121.24964886,108.08,108.03,1.6517]
["bitfinex","SOLUSD",1744102992738,121.24964886,108.08,108.03,23.92509085]
["bitfinex","SOLUSD",1744102992739,143.52303971,108.08,108.03,23.92509085]
["bitfinex","SOLUSD",1744102993027,101.24964886,108.08,108.04,22.27339085]
["bitfinex","SOLUSD",1744102993201,8.28,108.09,108.05,22.27339085]
["bitfinex","SOLUSD",1744102993403,0.0001,108.1,108.06,22.27339085]
["bitfinex","SOLUSD",1744102993998,0.0001,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744102994297,0.0001,108.1,108.07,31.52659085]
["bitfinex","SOLUSD",1744102995520,0.0001,108.1,108.08,22.27339085]
["bitfinex","SOLUSD",1744102996016,0.0001,108.1,108.09,9.2515]
["bitfinex","SOLUSD",1744102998223,0.0001,108.1,108.09,33.07819085]
["bitfinex","SOLUSD",1744102998729,0.0001,108.1,108.05,31.17082314]
["bitfinex","SOLUSD",1744102998910,0.0001,108.1,108.07,22.27339085]
["bitfinex","SOLUSD",1744102999426,0.0001,108.1,108.06,31.52749085]
["bitfinex","SOLUSD",1744102999631,22.27349085,108.1,108.06,31.52749085]
["bitfinex","SOLUSD",1744102999929,22.27349085,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1744103000607,0.0001,108.1,108.06,31.52749085]
["bitfinex","SOLUSD",1744103000801,0.0001,108.1,108.07,22.27339085]
["bitfinex","SOLUSD",1744103001006,0.0001,108.1,108.09,22.27339085]
["bitfinex","SOLUSD",1744103001605,0.0001,108.1,108.09,24.11101399]
["bitfinex","SOLUSD",1744103002632,0.0001,108.1,108.09,33.36251399]
["bitfinex","SOLUSD",1744103003222,0.0001,108.1,108.09,52.01216285]
["bitfinex","SOLUSD",1744103003422,0.03,108.13,108.12,22.27339085]
["bitfinex","SOLUSD",1744103004639,0.03,108.13,108.12,31.52229085]
["bitfinex","SOLUSD",1744103008839,0.03,108.13,108.11,9.2494]
["bitfinex","SOLUSD",1744103011942,22.30339085,108.13,108.07,23.1321]
["bitfinex","SOLUSD",1744103012123,22.27339085,108.11,108.08,9.2524]
["bitfinex","SOLUSD",1744103012830,22.27339085,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1744103013548,31.52239085,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1744103013850,22.27339085,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1744103014147,22.27339085,108.12,108.08,31.52579085]
["bitfinex","SOLUSD",1744103014446,22.27339085,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1744103014653,0.03,108.13,108.08,31.52579085]
["bitfinex","SOLUSD",1744103014857,0.03,108.13,108.1,22.27339085]
["bitfinex","SOLUSD",1744103015723,0.03,108.13,108.11,9.2498]
["bitfinex","SOLUSD",1744103017962,0.03,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744103019463,0.03,108.13,108.1,31.52399085]
["bitfinex","SOLUSD",1744103019844,0.03,108.13,108.1,54.65069085]
["bitfinex","SOLUSD",1744103020149,0.03,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744103020548,22.27339085,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744103020765,22.27339085,108.08,108.04,9.3183]
["bitfinex","SOLUSD",1744103021061,22.27339085,108.06,108.04,0.063]
["bitfinex","SOLUSD",1744103021260,22.27339085,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103021646,40.92303971,108.06,108.04,0.063]
["bitfinex","SOLUSD",1744103021847,22.27339085,108.06,108.04,0.063]
["bitfinex","SOLUSD",1744103022664,31.52749085,108.06,108.04,0.063]
["bitfinex","SOLUSD",1744103022986,22.27339085,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103023280,35.68708551,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103023975,63.59163437,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103024187,54.33673437,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103024353,83.87595751,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103024554,85.48705751,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103025675,75.94783437,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103025868,65.20273437,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103026771,20.26074886,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103026966,55.94783437,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103027476,54.33673437,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103027653,35.68708551,108.06,108.04,0.063]
["bitfinex","SOLUSD",1744103029487,54.33673437,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103029655,54.62105751,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103029855,137.22105751,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103030077,146.47595751,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744103030378,46.0,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744103030582,35.68708551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103031164,18.64964886,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103031368,35.68708551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103031662,54.33673437,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103032188,35.68708551,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103032658,35.68708551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103033154,54.33673437,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103033355,26.0,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744103033881,43.68628551,108.06,107.99,0.063]
["bitfinex","SOLUSD",1744103033882,35.68708551,108.06,108.01,35.68708551]
["bitfinex","SOLUSD",1744103034270,110.50314886,108.07,108.02,9.2575]
["bitfinex","SOLUSD",1744103034587,35.68708551,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744103034808,82.6,108.08,108.03,35.68708551]
["bitfinex","SOLUSD",1744103034995,82.6,108.08,108.04,35.68708551]
["bitfinex","SOLUSD",1744103035303,54.33673437,108.09,108.04,35.68708551]
["bitfinex","SOLUSD",1744103035476,118.28708551,108.1,108.05,35.68708551]
["bitfinex","SOLUSD",1744103035682,35.68708551,108.09,108.05,35.68708551]
["bitfinex","SOLUSD",1744103036073,118.28708551,108.1,108.05,35.68708551]
["bitfinex","SOLUSD",1744103036493,118.28708551,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1744103037700,35.68708551,108.09,108.06,9.2541]
["bitfinex","SOLUSD",1744103038085,127.53778551,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1744103038288,35.68708551,108.09,108.06,9.2541]
["bitfinex","SOLUSD",1744103038598,44.93868551,108.09,108.05,44.94158551]
["bitfinex","SOLUSD",1744103038797,35.68708551,108.09,108.05,44.94158551]
["bitfinex","SOLUSD",1744103039203,46.0,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1744103039373,35.68708551,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1744103039569,35.68708551,108.04,108.0,9.2588]
["bitfinex","SOLUSD",1744103039889,35.68708551,108.03,108.0,9.2588]
["bitfinex","SOLUSD",1744103040088,35.68708551,108.04,108.0,9.2588]
["bitfinex","SOLUSD",1744103040802,44.94288551,108.04,107.99,9.3227]
["bitfinex","SOLUSD",1744103041911,35.68708551,108.04,107.99,45.00978551]
["bitfinex","SOLUSD",1744103042201,35.68708551,108.04,107.99,9.3227]
["bitfinex","SOLUSD",1744103042202,44.94298551,108.04,107.99,9.3227]
["bitfinex","SOLUSD",1744103042403,35.68708551,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744103043005,35.68708551,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103043506,82.6,108.03,107.99,45.01008551]
["bitfinex","SOLUSD",1744103044017,127.54378551,108.03,107.99,9.323]
["bitfinex","SOLUSD",1744103044305,82.6,108.03,107.99,45.01008551]
["bitfinex","SOLUSD",1744103044493,118.28708551,108.03,107.99,9.323]
["bitfinex","SOLUSD",1744103045103,35.68708551,108.03,107.99,9.323]
["bitfinex","SOLUSD",1744103045602,44.94378551,108.03,107.99,9.323]
["bitfinex","SOLUSD",1744103046109,35.68708551,108.02,107.99,9.323]
["bitfinex","SOLUSD",1744103046406,35.68708551,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744103046906,35.68708551,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103047088,54.33673437,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103047283,35.68708551,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103047590,35.68708551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103047796,35.68708551,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103048696,33.24447442,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103049203,42.50297442,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103049411,35.68708551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103050499,44.94628551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103050810,35.68708551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103051013,35.68708551,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103051312,118.28708551,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744103051501,82.6,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744103051710,82.6,108.02,107.99,35.75008551]
["bitfinex","SOLUSD",1744103052199,82.6,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744103052401,82.6,108.02,107.99,9.3231]
["bitfinex","SOLUSD",1744103052710,82.6,108.02,107.99,45.01018551]
["bitfinex","SOLUSD",1744103053219,82.6,108.02,107.99,9.3231]
["bitfinex","SOLUSD",1744103054020,44.94298551,108.04,107.99,45.01018551]
["bitfinex","SOLUSD",1744103054195,35.68708551,108.03,107.99,9.3231]
["bitfinex","SOLUSD",1744103054390,35.68708551,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744103054713,35.68708551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103055093,35.68708551,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103056397,35.68708551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103057299,54.62105751,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103057494,35.68708551,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744103057717,35.68708551,108.01,107.99,0.063]
["bitfinex","SOLUSD",1744103058917,18.64964886,108.03,107.99,35.75008551]
["bitfinex","SOLUSD",1744103059307,18.64964886,108.03,107.99,22.37214131]
["bitfinex","SOLUSD",1744103059730,40.95879017,108.03,107.99,0.063]
["bitfinex","SOLUSD",1744103060028,104.90914131,108.06,108.01,22.30914131]
["bitfinex","SOLUSD",1744103060239,104.90914131,108.06,108.02,22.30914131]
["bitfinex","SOLUSD",1744103060399,104.90914131,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744103060597,22.30914131,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744103060812,40.95879017,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744103061012,22.30914131,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744103061216,123.55879017,108.08,108.03,31.56574131]
["bitfinex","SOLUSD",1744103061419,136.9162363,108.08,108.03,44.92318744]
["bitfinex","SOLUSD",1744103061694,146.1687363,108.08,108.03,44.92318744]
["bitfinex","SOLUSD",1744103063524,136.9162363,108.08,108.03,44.92318744]
["bitfinex","SOLUSD",1744103064326,146.1686363,108.08,108.03,9.2566]
["bitfinex","SOLUSD",1744103064495,146.1686363,108.08,108.03,44.92318744]
["bitfinex","SOLUSD",1744103064699,35.66658744,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744103064917,35.66658744,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744103065118,54.3162363,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744103065318,35.66658744,108.07,108.03,44.92318744]
["bitfinex","SOLUSD",1744103065516,0.03,108.09,108.06,9.2541]
["bitfinex","SOLUSD",1744103067115,0.03,108.09,108.06,44.92068744]
["bitfinex","SOLUSD",1744103067425,0.03,108.09,108.08,35.66658744]
["bitfinex","SOLUSD",1744103067623,0.03,108.09,108.07,35.66658744]
["bitfinex","SOLUSD",1744103069534,0.03,108.09,108.08,9.2524]
["bitfinex","SOLUSD",1744103070007,35.69658744,108.09,108.05,17.0681]
["bitfinex","SOLUSD",1744103071021,35.69658744,108.09,108.05,52.73468744]
["bitfinex","SOLUSD",1744103072635,0.03,108.09,108.05,52.73468744]
["bitfinex","SOLUSD",1744103073238,35.69658744,108.09,108.05,10.7637]
["bitfinex","SOLUSD",1744103073738,0.03,108.09,108.05,46.43028744]
["bitfinex","SOLUSD",1744103073922,0.03,108.09,108.06,35.66658744]
["bitfinex","SOLUSD",1744103075015,0.03,108.09,108.05,46.43028744]
["bitfinex","SOLUSD",1744103075216,44.94828744,108.09,108.05,10.7637]
["bitfinex","SOLUSD",1744103075434,35.66658744,108.08,108.04,9.2553]
["bitfinex","SOLUSD",1744103075835,44.94828744,108.09,108.04,44.92188744]
["bitfinex","SOLUSD",1744103076617,35.69658744,108.09,108.04,44.92188744]
["bitfinex","SOLUSD",1744103076811,0.03,108.09,108.06,35.66658744]
["bitfinex","SOLUSD",1744103078140,0.03,108.09,108.08,35.66658744]
["bitfinex","SOLUSD",1744103078829,0.03,108.09,108.08,35.95091058]
["bitfinex","SOLUSD",1744103079928,0.03,108.13,108.08,35.95091058]
["bitfinex","SOLUSD",1744103080164,0.03,108.13,108.11,35.66658744]
["bitfinex","SOLUSD",1744103080323,0.03,108.13,108.12,35.66658744]
["bitfinex","SOLUSD",1744103080530,0.03,108.15,108.13,7.9689]
["bitfinex","SOLUSD",1744103080832,0.03,108.15,108.14,35.95091058]
["bitfinex","SOLUSD",1744103081447,0.03,108.15,108.14,35.66658744]
["bitfinex","SOLUSD",1744103082250,0.03,108.15,108.14,45.19811058]
["bitfinex","SOLUSD",1744103082658,0.0001,108.16,108.15,18.933972]
["bitfinex","SOLUSD",1744103082828,0.0001,108.16,108.15,54.60055944]
["bitfinex","SOLUSD",1744103083435,0.03,108.19,108.15,137.70055944]
["bitfinex","SOLUSD",1744103083729,0.03,108.19,108.18,35.95091058]
["bitfinex","SOLUSD",1744103084249,0.03,108.19,108.18,63.84435944]
["bitfinex","SOLUSD",1744103085055,0.0001,108.19,108.18,107.61454688]
["bitfinex","SOLUSD",1744103086938,0.0001,108.2,108.19,0.28432314]
["bitfinex","SOLUSD",1744103087138,0.0001,108.2,108.19,54.60055944]
["bitfinex","SOLUSD",1744103088260,0.0001,108.2,108.19,45.19381058]
["bitfinex","SOLUSD",1744103092361,0.0001,108.2,108.19,63.84345944]
["bitfinex","SOLUSD",1744103092662,3.7,108.24,108.21,0.28432314]
["bitfinex","SOLUSD",1744103092838,3.7,108.24,108.23,35.66658744]
["bitfinex","SOLUSD",1744103093043,3.7,108.24,108.23,45.19041058]
["bitfinex","SOLUSD",1744103093244,3.7,108.24,108.23,63.84005944]
["bitfinex","SOLUSD",1744103093539,0.03,108.3,108.24,8.38792314]
["bitfinex","SOLUSD",1744103093761,0.03,108.3,108.27,35.66658744]
["bitfinex","SOLUSD",1744103094065,0.03,108.3,108.26,35.66658744]
["bitfinex","SOLUSD",1744103094255,0.03,108.3,108.27,35.66658744]
["bitfinex","SOLUSD",1744103094457,0.03,108.3,108.28,35.66658744]
["bitfinex","SOLUSD",1744103094645,0.03,108.3,108.29,35.66658744]
["bitfinex","SOLUSD",1744103095055,0.03,108.3,108.29,9.2344]
["bitfinex","SOLUSD",1744103095654,0.03,108.3,108.29,44.90098744]
["bitfinex","SOLUSD",1744103096163,0.03,108.3,108.28,35.66658744]
["bitfinex","SOLUSD",1744103096344,0.03,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744103096551,35.69658744,108.3,108.26,9.2366]
["bitfinex","SOLUSD",1744103097445,35.69658744,108.3,108.26,44.90318744]
["bitfinex","SOLUSD",1744103097642,35.66658744,108.29,108.23,23.098]
["bitfinex","SOLUSD",1744103097971,35.66658744,108.29,108.24,44.90528744]
["bitfinex","SOLUSD",1744103098147,44.90128744,108.29,108.24,44.90528744]
["bitfinex","SOLUSD",1744103099050,9.2347,108.29,108.24,44.90528744]
["bitfinex","SOLUSD",1744103099253,35.66658744,108.29,108.25,35.66658744]
["bitfinex","SOLUSD",1744103099462,9.2636,108.3,108.24,44.90528744]
["bitfinex","SOLUSD",1744103099775,35.66658744,108.29,108.24,44.90528744]
["bitfinex","SOLUSD",1744103100062,35.66658744,108.29,108.24,9.2387]
["bitfinex","SOLUSD",1744103100266,9.2353,108.28,108.24,35.66658744]
["bitfinex","SOLUSD",1744103100444,44.90148744,108.29,108.23,9.2395]
["bitfinex","SOLUSD",1744103100759,35.66658744,108.27,108.22,9.2401]
["bitfinex","SOLUSD",1744103100962,35.66658744,108.27,108.22,44.90668744]
["bitfinex","SOLUSD",1744103101145,54.3162363,108.28,108.23,35.66658744]
["bitfinex","SOLUSD",1744103101470,35.66658744,108.28,108.23,35.66658744]
["bitfinex","SOLUSD",1744103101676,35.66658744,108.29,108.24,35.66658744]
["bitfinex","SOLUSD",1744103102257,44.90188744,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1744103102563,35.66658744,108.26,108.22,9.2399]
["bitfinex","SOLUSD",1744103102866,136.9162363,108.28,108.23,35.66658744]
["bitfinex","SOLUSD",1744103103046,118.26658744,108.28,108.23,35.66658744]
["bitfinex","SOLUSD",1744103104271,82.6,108.28,108.24,35.66658744]
["bitfinex","SOLUSD",1744103104469,35.93164886,108.3,108.24,35.66658744]
["bitfinex","SOLUSD",1744103104763,0.03,108.3,108.27,35.66658744]
["bitfinex","SOLUSD",1744103104966,0.03,108.3,108.28,35.66658744]
["bitfinex","SOLUSD",1744103105172,0.03,108.3,108.27,35.95091058]
["bitfinex","SOLUSD",1744103105370,0.03,108.3,108.27,35.66658744]
["bitfinex","SOLUSD",1744103105666,0.03,108.3,108.26,35.66658744]
["bitfinex","SOLUSD",1744103105857,35.69658744,108.3,108.25,37.26188744]
["bitfinex","SOLUSD",1744103106260,35.69658744,108.3,108.26,44.90358744]
["bitfinex","SOLUSD",1744103106968,0.03,108.3,108.26,67.99608744]
["bitfinex","SOLUSD",1744103107153,0.03,108.3,108.27,35.66658744]
["bitfinex","SOLUSD",1744103107353,0.03,108.3,108.26,67.99608744]
["bitfinex","SOLUSD",1744103107971,0.03,108.3,108.27,35.66658744]
["bitfinex","SOLUSD",1744103108350,0.03,108.3,108.28,9.2353]
["bitfinex","SOLUSD",1744103109475,0.03,108.3,108.27,44.90228744]
["bitfinex","SOLUSD",1744103109655,0.03,108.3,108.27,67.99268744]
["bitfinex","SOLUSD",1744103109854,0.03,108.3,108.28,35.66658744]
["bitfinex","SOLUSD",1744103110057,0.03,108.3,108.29,35.66658744]
["bitfinex","SOLUSD",1744103110259,0.03,108.3,108.29,35.95091058]
["bitfinex","SOLUSD",1744103110765,0.03,108.3,108.29,45.18531058]
["bitfinex","SOLUSD",1744103111162,0.0001,108.3,108.29,45.18531058]
["bitfinex","SOLUSD",1744103111373,0.0001,108.31,108.3,0.28432314]
["bitfinex","SOLUSD",1744103111662,0.0001,108.31,108.3,71.61749802]
["bitfinex","SOLUSD",1744103111879,0.0001,108.31,108.3,54.60055944]
["bitfinex","SOLUSD",1744103112477,0.0001,108.31,108.3,90.26714688]
["bitfinex","SOLUSD",1744103112676,0.0001,108.31,108.3,99.50074688]
["bitfinex","SOLUSD",1744103112863,0.0001,108.31,108.3,63.83415944]
["bitfinex","SOLUSD",1744103113262,0.0001,108.31,108.3,9.51792314]
["bitfinex","SOLUSD",1744103113449,0.0001,108.31,108.3,44.90018744]
["bitfinex","SOLUSD",1744103114780,0.0001,108.31,108.3,45.18451058]
["bitfinex","SOLUSD",1744103115076,0.0001,108.31,108.3,99.50074688]
["bitfinex","SOLUSD",1744103115275,0.0001,108.31,108.3,101.04344688]
["bitfinex","SOLUSD",1744103117064,0.0001,108.31,108.3,65.37685944]
["bitfinex","SOLUSD",1744103117268,0.0001,108.31,108.3,46.72721058]
["bitfinex","SOLUSD",1744103117468,0.03,108.35,108.33,26.0]
["bitfinex","SOLUSD",1744103117669,0.03,108.35,108.34,54.60055944]
["bitfinex","SOLUSD",1744103117867,0.03,108.35,108.31,0.28432314]
["bitfinex","SOLUSD",1744103118066,0.03,108.35,108.32,35.66658744]
["bitfinex","SOLUSD",1744103118276,0.03,108.35,108.33,35.66658744]
["bitfinex","SOLUSD",1744103118462,0.03,108.35,108.34,9.2302]
["bitfinex","SOLUSD",1744103118784,0.03,108.35,108.34,44.89678744]
["bitfinex","SOLUSD",1744103119288,6.4699,108.42,108.35,0.28432314]
["bitfinex","SOLUSD",1744103119582,42.13648744,108.42,108.35,18.933972]
["bitfinex","SOLUSD",1744103119790,42.13648744,108.42,108.37,35.66658744]
["bitfinex","SOLUSD",1744103120681,42.13648744,108.42,108.38,9.2267]
["bitfinex","SOLUSD",1744103121167,1.6278,108.43,108.38,44.89328744]
["bitfinex","SOLUSD",1744103121372,35.66658744,108.42,108.38,9.2267]
["bitfinex","SOLUSD",1744103121585,35.66658744,108.42,108.37,35.66658744]
["bitfinex","SOLUSD",1744103121586,35.66658744,108.4,108.37,9.2273]
["bitfinex","SOLUSD",1744103122276,35.66658744,108.41,108.37,9.2273]
["bitfinex","SOLUSD",1744103122455,1.6278,108.47,108.41,9.2242]
["bitfinex","SOLUSD",1744103122662,1.6278,108.47,108.42,35.66658744]
["bitfinex","SOLUSD",1744103122970,3.67,108.49,108.43,35.66658744]
["bitfinex","SOLUSD",1744103123171,3.67,108.49,108.44,35.66658744]
["bitfinex","SOLUSD",1744103123388,0.03,108.47,108.45,35.66658744]
["bitfinex","SOLUSD",1744103124077,0.03,108.47,108.42,18.933972]
["bitfinex","SOLUSD",1744103124378,0.03,108.47,108.43,35.66658744]
["bitfinex","SOLUSD",1744103124577,0.03,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744103124780,35.69658744,108.47,108.42,35.66658744]
["bitfinex","SOLUSD",1744103124966,35.66658744,108.45,108.41,92.3238]
["bitfinex","SOLUSD",1744103125168,35.66658744,108.45,108.41,9.2238]
["bitfinex","SOLUSD",1744103125369,0.03,108.47,108.42,35.66658744]
["bitfinex","SOLUSD",1744103125560,35.69658744,108.47,108.42,35.66658744]
["bitfinex","SOLUSD",1744103125881,35.66658744,108.46,108.41,67.95098744]
["bitfinex","SOLUSD",1744103126378,0.03,108.47,108.42,35.66658744]
["bitfinex","SOLUSD",1744103126555,0.03,108.47,108.41,32.2844]
["bitfinex","SOLUSD",1744103126556,0.03,108.47,108.43,35.66658744]
["bitfinex","SOLUSD",1744103126757,0.03,108.47,108.42,35.95091058]
["bitfinex","SOLUSD",1744103126974,35.66658744,108.46,108.41,44.89038744]
["bitfinex","SOLUSD",1744103127389,35.66658744,108.46,108.41,9.2238]
["bitfinex","SOLUSD",1744103127574,35.66658744,108.46,108.41,44.89038744]
["bitfinex","SOLUSD",1744103127783,0.03,108.47,108.42,35.95091058]
["bitfinex","SOLUSD",1744103128080,35.69658744,108.47,108.42,35.95091058]
["bitfinex","SOLUSD",1744103128589,0.03,108.47,108.43,44.88908744]
["bitfinex","SOLUSD",1744103128783,0.03,108.47,108.43,9.2225]
["bitfinex","SOLUSD",1744103129091,0.03,108.47,108.43,44.88908744]
["bitfinex","SOLUSD",1744103129664,44.91568744,108.47,108.43,9.2225]
["bitfinex","SOLUSD",1744103129865,44.91578744,108.47,108.42,9.2229]
["bitfinex","SOLUSD",1744103130081,44.91578744,108.47,108.4,9.225]
["bitfinex","SOLUSD",1744103130082,35.66658744,108.45,108.4,9.225]
["bitfinex","SOLUSD",1744103130280,9.2492,108.47,108.39,30.9652]
["bitfinex","SOLUSD",1744103130281,35.66658744,108.44,108.39,9.2256]
["bitfinex","SOLUSD",1744103130584,44.88938744,108.43,108.38,44.89328744]
["bitfinex","SOLUSD",1744103130881,35.66658744,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744103132189,108.7677,108.46,108.38,9.2267]
["bitfinex","SOLUSD",1744103132482,0.03,108.47,108.43,35.66658744]
["bitfinex","SOLUSD",1744103132681,35.69658744,108.47,108.43,9.2217]
["bitfinex","SOLUSD",1744103132884,35.66658744,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744103133259,35.66658744,108.43,108.38,83.38432314]
["bitfinex","SOLUSD",1744103133484,35.66658744,108.42,108.38,9.2267]
["bitfinex","SOLUSD",1744103133778,35.66658744,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744103134259,0.28432314,108.44,108.38,9.2267]
["bitfinex","SOLUSD",1744103134461,18.64964886,108.45,108.39,35.66658744]
["bitfinex","SOLUSD",1744103134658,35.66658744,108.44,108.4,9.225]
["bitfinex","SOLUSD",1744103134902,35.66658744,108.45,108.4,9.225]
["bitfinex","SOLUSD",1744103135089,35.66658744,108.44,108.4,9.225]
["bitfinex","SOLUSD",1744103135259,35.66658744,108.43,108.4,9.225]
["bitfinex","SOLUSD",1744103135463,35.66658744,108.43,108.39,9.2257]
["bitfinex","SOLUSD",1744103137180,35.66658744,108.42,108.39,9.2257]
["bitfinex","SOLUSD",1744103138280,35.66658744,108.42,108.38,9.51102314]
["bitfinex","SOLUSD",1744103138582,35.66658744,108.44,108.4,35.66658744]
["bitfinex","SOLUSD",1744103138785,35.66658744,108.45,108.4,35.66658744]
["bitfinex","SOLUSD",1744103139169,35.66658744,108.44,108.39,35.95091058]
["bitfinex","SOLUSD",1744103139489,35.66658744,108.45,108.4,35.66658744]
["bitfinex","SOLUSD",1744103139865,35.69658744,108.46,108.41,35.95091058]
["bitfinex","SOLUSD",1744103140061,0.03,108.46,108.42,35.66658744]
["bitfinex","SOLUSD",1744103140289,0.03,108.46,108.45,9.2208]
["bitfinex","SOLUSD",1744103142371,0.03,108.46,108.44,9.2216]
["bitfinex","SOLUSD",1744103142798,0.03,108.46,108.45,35.66658744]
["bitfinex","SOLUSD",1744103142967,0.03,108.46,108.44,44.88818744]
["bitfinex","SOLUSD",1744103143290,0.03,108.46,108.44,9.2216]
["bitfinex","SOLUSD",1744103144598,0.03,108.46,108.44,44.88818744]
["bitfinex","SOLUSD",1744103145092,0.03,108.46,108.44,9.2216]
["bitfinex","SOLUSD",1744103145386,35.69658744,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744103145689,0.03,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744103146393,35.69658744,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744103146988,0.03,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744103147792,35.69658744,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744103148688,35.66658744,108.45,108.41,9.2238]
["bitfinex","SOLUSD",1744103148993,35.69658744,108.46,108.41,9.2238]
["bitfinex","SOLUSD",1744103149911,35.66658744,108.45,108.41,9.2238]
["bitfinex","SOLUSD",1744103150094,35.66658744,108.42,108.38,9.2267]
["bitfinex","SOLUSD",1744103150785,18.933972,108.45,108.38,9.2267]
["bitfinex","SOLUSD",1744103151009,35.66658744,108.42,108.38,9.2267]
["bitfinex","SOLUSD",1744103151692,35.66658744,108.42,108.38,32.2936]
["bitfinex","SOLUSD",1744103151895,35.66658744,108.44,108.39,35.66658744]
["bitfinex","SOLUSD",1744103152390,35.66658744,108.42,108.38,9.2267]
["bitfinex","SOLUSD",1744103152588,35.66658744,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744103153384,35.66658744,108.42,108.38,9.2267]
["bitfinex","SOLUSD",1744103156706,35.66658744,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744103157490,35.66658744,108.41,108.37,9.2272]
["bitfinex","SOLUSD",1744103157817,35.66658744,108.4,108.37,9.2272]
["bitfinex","SOLUSD",1744103157985,35.66658744,108.41,108.37,9.2272]
["bitfinex","SOLUSD",1744103158289,35.66658744,108.42,108.37,67.96288744]
["bitfinex","SOLUSD",1744103158688,35.66658744,108.41,108.37,32.2963]
["bitfinex","SOLUSD",1744103159203,35.66658744,108.39,108.35,9.2293]
["bitfinex","SOLUSD",1744103159510,25.8595432,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744103160002,25.8595432,108.37,108.34,9.2297]
["bitfinex","SOLUSD",1744103160182,25.8595432,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744103160788,25.8595432,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744103161308,25.8595432,108.33,108.3,0.063]
["bitfinex","SOLUSD",1744103161510,25.8595432,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103161987,25.8595432,108.31,108.26,52.45786052]
["bitfinex","SOLUSD",1744103162308,25.8595432,108.29,108.26,52.45786052]
["bitfinex","SOLUSD",1744103162790,18.64964886,108.31,108.26,9.2366]
["bitfinex","SOLUSD",1744103162995,25.8595432,108.29,108.26,9.2366]
["bitfinex","SOLUSD",1744103163306,35.52610728,108.29,108.26,9.2366]
["bitfinex","SOLUSD",1744103163602,35.52610728,108.29,108.25,9.3008]
["bitfinex","SOLUSD",1744103163789,35.52610728,108.3,108.25,44.82690728]
["bitfinex","SOLUSD",1744103163990,35.52610728,108.3,108.25,67.92150728]
["bitfinex","SOLUSD",1744103164185,82.6,108.32,108.25,67.92150728]
["bitfinex","SOLUSD",1744103164389,35.52610728,108.3,108.25,67.92150728]
["bitfinex","SOLUSD",1744103164809,82.6,108.32,108.25,67.92150728]
["bitfinex","SOLUSD",1744103164997,35.52610728,108.3,108.25,67.92150728]
["bitfinex","SOLUSD",1744103165201,35.52610728,108.29,108.25,32.3954]
["bitfinex","SOLUSD",1744103165400,35.52610728,108.28,108.25,9.3008]
["bitfinex","SOLUSD",1744103165899,35.52610728,108.3,108.25,44.82690728]
["bitfinex","SOLUSD",1744103166210,35.52610728,108.29,108.25,32.3954]
["bitfinex","SOLUSD",1744103166514,35.52610728,108.28,108.25,9.3008]
["bitfinex","SOLUSD",1744103166715,35.52610728,108.3,108.25,67.92150728]
["bitfinex","SOLUSD",1744103167407,35.52610728,108.29,108.25,32.3954]
["bitfinex","SOLUSD",1744103168911,35.52610728,108.28,108.25,32.3954]
["bitfinex","SOLUSD",1744103169108,35.52610728,108.28,108.25,9.3008]
["bitfinex","SOLUSD",1744103171397,35.52610728,108.27,108.25,9.3008]
["bitfinex","SOLUSD",1744103172005,46.65164886,108.31,108.25,9.3008]
["bitfinex","SOLUSD",1744103172006,35.52610728,108.29,108.25,9.3008]
["bitfinex","SOLUSD",1744103173118,35.52610728,108.3,108.26,35.52610728]
["bitfinex","SOLUSD",1744103173323,74.17575614,108.31,108.26,35.52610728]
["bitfinex","SOLUSD",1744103173515,38.64964886,108.31,108.26,35.52610728]
["bitfinex","SOLUSD",1744103173811,18.64964886,108.31,108.26,35.52610728]
["bitfinex","SOLUSD",1744103174012,118.12610728,108.32,108.27,35.52610728]
["bitfinex","SOLUSD",1744103174314,18.64964886,108.35,108.29,35.52610728]
["bitfinex","SOLUSD",1744103174523,35.52610728,108.34,108.3,35.52610728]
["bitfinex","SOLUSD",1744103174831,35.52610728,108.34,108.29,35.52610728]
["bitfinex","SOLUSD",1744103175119,35.52610728,108.34,108.3,32.3176]
["bitfinex","SOLUSD",1744103175703,35.52610728,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744103176122,35.52610728,108.31,108.29,9.2342]
["bitfinex","SOLUSD",1744103176416,35.52610728,108.31,108.28,9.2349]
["bitfinex","SOLUSD",1744103176624,35.52610728,108.3,108.27,10.8184]
["bitfinex","SOLUSD",1744103177394,35.52610728,108.3,108.27,9.2357]
["bitfinex","SOLUSD",1744103177820,35.52610728,108.29,108.26,9.2366]
["bitfinex","SOLUSD",1744103178326,35.52610728,108.3,108.26,9.2366]
["bitfinex","SOLUSD",1744103178904,35.52610728,108.3,108.26,32.3291]
["bitfinex","SOLUSD",1744103179305,118.12610728,108.31,108.26,67.85520728]
["bitfinex","SOLUSD",1744103179725,35.52610728,108.3,108.26,32.3291]
["bitfinex","SOLUSD",1744103180327,82.6,108.31,108.26,67.85520728]
["bitfinex","SOLUSD",1744103180625,82.6,108.31,108.27,35.52610728]
["bitfinex","SOLUSD",1744103181214,82.6,108.31,108.28,35.52610728]
["bitfinex","SOLUSD",1744103181522,82.6,108.31,108.29,9.2344]
["bitfinex","SOLUSD",1744103181825,118.12610728,108.31,108.29,9.2344]
["bitfinex","SOLUSD",1744103182232,35.52610728,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744103183716,35.52610728,108.31,108.28,9.2353]
["bitfinex","SOLUSD",1744103184222,35.52610728,108.3,108.28,9.2353]
["bitfinex","SOLUSD",1744103184408,35.52610728,108.3,108.26,9.237]
["bitfinex","SOLUSD",1744103184609,35.52610728,108.29,108.26,9.237]
["bitfinex","SOLUSD",1744103185218,35.52610728,108.3,108.26,9.237]
["bitfinex","SOLUSD",1744103185911,35.52610728,108.29,108.26,9.237]
["bitfinex","SOLUSD",1744103186316,35.52610728,108.28,108.26,9.237]
["bitfinex","SOLUSD",1744103186517,121.24964886,108.3,108.25,0.063]
["bitfinex","SOLUSD",1744103186518,35.52610728,108.27,108.25,0.063]
["bitfinex","SOLUSD",1744103186713,35.52610728,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103187113,35.52610728,108.27,108.25,0.063]
["bitfinex","SOLUSD",1744103187718,18.64964886,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744103187927,35.52610728,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103188535,121.24964886,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744103188743,35.52610728,108.27,108.25,0.063]
["bitfinex","SOLUSD",1744103189245,82.6,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744103189411,118.12610728,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744103189612,82.6,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744103189843,118.12610728,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744103191646,35.52610728,108.27,108.25,0.063]
["bitfinex","SOLUSD",1744103191944,35.52610728,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103192309,118.12610728,108.28,108.25,0.063]
["bitfinex","SOLUSD",1744103194054,82.6,108.28,108.26,35.52610728]
["bitfinex","SOLUSD",1744103194240,18.64964886,108.33,108.27,35.52610728]
["bitfinex","SOLUSD",1744103194550,118.12610728,108.35,108.29,26.0]
["bitfinex","SOLUSD",1744103194717,35.52610728,108.34,108.29,61.52610728]
["bitfinex","SOLUSD",1744103194934,35.52610728,108.34,108.29,35.52610728]
["bitfinex","SOLUSD",1744103195145,82.6,108.35,108.27,0.28432314]
["bitfinex","SOLUSD",1744103195324,22.18291452,108.34,108.29,22.18291452]
["bitfinex","SOLUSD",1744103195947,22.18291452,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744103196540,40.83256338,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744103196853,22.18291452,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744103197212,22.18291452,108.32,108.29,9.2341]
["bitfinex","SOLUSD",1744103197422,35.50563547,108.31,108.26,24.7466]
["bitfinex","SOLUSD",1744103197715,35.50563547,108.31,108.27,9.2361]
["bitfinex","SOLUSD",1744103197929,82.6,108.33,108.27,67.83213547]
["bitfinex","SOLUSD",1744103198132,35.50563547,108.32,108.28,35.50563547]
["bitfinex","SOLUSD",1744103198341,35.50563547,108.32,108.27,67.83213547]
["bitfinex","SOLUSD",1744103198940,118.10563547,108.33,108.28,35.50563547]
["bitfinex","SOLUSD",1744103199141,35.50563547,108.34,108.29,35.50563547]
["bitfinex","SOLUSD",1744103199335,35.50563547,108.33,108.29,35.50563547]
["bitfinex","SOLUSD",1744103199520,26.0,108.33,108.29,35.50563547]
["bitfinex","SOLUSD",1744103200735,26.0,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744103200947,35.50563547,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744103201141,0.03,108.35,108.3,44.73923547]
["bitfinex","SOLUSD",1744103201142,35.53563547,108.35,108.3,44.73923547]
["bitfinex","SOLUSD",1744103201314,0.03,108.35,108.31,35.78995861]
["bitfinex","SOLUSD",1744103201515,0.03,108.35,108.32,35.50563547]
["bitfinex","SOLUSD",1744103201713,0.03,108.35,108.33,35.50563547]
["bitfinex","SOLUSD",1744103202749,0.03,108.35,108.33,9.231]
["bitfinex","SOLUSD",1744103204047,0.03,108.35,108.33,44.73663547]
["bitfinex","SOLUSD",1744103204238,0.03,108.38,108.34,35.50563547]
["bitfinex","SOLUSD",1744103204438,0.03,108.38,108.35,35.50563547]
["bitfinex","SOLUSD",1744103204624,0.03,108.38,108.36,35.50563547]
["bitfinex","SOLUSD",1744103204826,0.03,108.38,108.34,6.74372314]
["bitfinex","SOLUSD",1744103204827,0.03,108.38,108.37,45.01755861]
["bitfinex","SOLUSD",1744103205042,0.03,108.38,108.37,46.65955861]
["bitfinex","SOLUSD",1744103205244,0.03,108.42,108.37,69.44433547]
["bitfinex","SOLUSD",1744103205517,0.03,108.42,108.38,0.28432314]
["bitfinex","SOLUSD",1744103205743,0.03,108.42,108.38,35.50563547]
["bitfinex","SOLUSD",1744103206748,0.03,108.42,108.39,9.2259]
["bitfinex","SOLUSD",1744103207321,35.53563547,108.42,108.38,9.2267]
["bitfinex","SOLUSD",1744103207535,35.50563547,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744103209848,35.50563547,108.4,108.37,10.8693]
["bitfinex","SOLUSD",1744103210050,35.50563547,108.41,108.37,10.8693]
["bitfinex","SOLUSD",1744103211158,35.50563547,108.4,108.37,9.2273]
["bitfinex","SOLUSD",1744103211329,35.50563547,108.39,108.37,9.2273]
["bitfinex","SOLUSD",1744103211648,35.50563547,108.38,108.34,1.642]
["bitfinex","SOLUSD",1744103211859,35.50563547,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744103212224,35.50563547,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744103213536,35.50563547,108.34,108.31,9.2324]
["bitfinex","SOLUSD",1744103214059,9.2291,108.36,108.31,9.2324]
["bitfinex","SOLUSD",1744103214242,35.50563547,108.35,108.31,9.2324]
["bitfinex","SOLUSD",1744103214632,82.6,108.38,108.33,35.50563547]
["bitfinex","SOLUSD",1744103214838,82.6,108.38,108.35,35.50563547]
["bitfinex","SOLUSD",1744103215842,35.53563547,108.42,108.37,35.50563547]
["bitfinex","SOLUSD",1744103216041,0.03,108.42,108.37,35.50563547]
["bitfinex","SOLUSD",1744103216264,35.53563547,108.42,108.37,35.50563547]
["bitfinex","SOLUSD",1744103216563,35.50563547,108.4,108.34,1.92632314]
["bitfinex","SOLUSD",1744103216767,35.50563547,108.4,108.35,44.73493547]
["bitfinex","SOLUSD",1744103217536,35.50563547,108.39,108.35,9.2293]
["bitfinex","SOLUSD",1744103219460,44.73173547,108.39,108.35,9.2293]
["bitfinex","SOLUSD",1744103219670,35.50563547,108.37,108.34,9.2298]
["bitfinex","SOLUSD",1744103220134,35.50563547,108.38,108.34,9.2298]
["bitfinex","SOLUSD",1744103220645,118.10563547,108.39,108.34,67.81093547]
["bitfinex","SOLUSD",1744103220834,82.6,108.39,108.35,35.50563547]
["bitfinex","SOLUSD",1744103221035,35.50563547,108.37,108.34,9.2298]
["bitfinex","SOLUSD",1744103221456,35.50563547,108.37,108.33,9.2304]
["bitfinex","SOLUSD",1744103222059,35.50563547,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744103222260,35.50563547,108.33,108.31,9.2324]
["bitfinex","SOLUSD",1744103222640,35.50563547,108.33,108.3,0.063]
["bitfinex","SOLUSD",1744103222850,35.50563547,108.32,108.3,0.063]
["bitfinex","SOLUSD",1744103223672,38.64964886,108.34,108.3,0.063]
["bitfinex","SOLUSD",1744103223673,35.50563547,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103224065,54.15528433,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103224265,35.50563547,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103224473,35.50563547,108.32,108.3,0.063]
["bitfinex","SOLUSD",1744103224646,35.50563547,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103226578,54.15528433,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103226880,74.43960747,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103227179,83.67230747,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103228360,74.15528433,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103228764,83.67230747,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103229172,83.38798433,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103229787,83.67230747,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103230293,119.17794294,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103230466,83.67230747,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744103230790,83.67230747,108.31,108.25,0.063]
["bitfinex","SOLUSD",1744103230791,18.64964886,108.27,108.25,0.063]
["bitfinex","SOLUSD",1744103230993,35.50563547,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103231658,54.43960747,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103232091,9.237,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103232393,63.39228433,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103233290,63.67660747,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103233492,54.43960747,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103233883,63.67660747,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103234085,68.39053739,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103234287,26.0,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744103234462,54.43960747,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744103235586,26.0,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744103235773,61.50563547,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744103236599,35.50563547,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744103237010,54.43960747,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744103237305,63.68000747,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744103237697,65.27790747,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744103238407,45.115272,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744103238699,45.115272,108.21,108.14,9.3098]
["bitfinex","SOLUSD",1744103238700,18.64964886,108.18,108.14,9.3098]
["bitfinex","SOLUSD",1744103238917,0.28432314,108.2,108.15,9.3094]
["bitfinex","SOLUSD",1744103239095,35.50563547,108.18,108.15,0.063]
["bitfinex","SOLUSD",1744103240728,35.50563547,108.19,108.15,0.063]
["bitfinex","SOLUSD",1744103241031,35.50563547,108.17,108.15,0.063]
["bitfinex","SOLUSD",1744103241321,35.50563547,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744103241505,54.15528433,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744103242190,35.50563547,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744103242493,82.6,108.17,108.15,0.063]
["bitfinex","SOLUSD",1744103242921,118.10563547,108.17,108.15,0.063]
["bitfinex","SOLUSD",1744103243104,35.50563547,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744103243728,82.6,108.17,108.15,0.063]
["bitfinex","SOLUSD",1744103243927,118.10563547,108.17,108.15,0.063]
["bitfinex","SOLUSD",1744103244126,35.50563547,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744103244704,82.6,108.17,108.15,0.063]
["bitfinex","SOLUSD",1744103245030,35.50563547,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744103245822,54.15528433,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744103246631,35.50563547,108.16,108.15,0.063]
["bitfinex","SOLUSD",1744103247427,118.10563547,108.17,108.15,0.063]
["bitfinex","SOLUSD",1744103247633,82.6,108.17,108.15,0.063]
["bitfinex","SOLUSD",1744103248016,35.50563547,108.19,108.15,1.7126]
["bitfinex","SOLUSD",1744103248232,35.50563547,108.21,108.16,41.89653547]
["bitfinex","SOLUSD",1744103248603,18.64964886,108.22,108.16,41.89653547]
["bitfinex","SOLUSD",1744103248928,35.50563547,108.21,108.16,41.89653547]
["bitfinex","SOLUSD",1744103249431,35.50563547,108.21,108.17,9.2447]
["bitfinex","SOLUSD",1744103250225,35.50563547,108.21,108.17,32.3564]
["bitfinex","SOLUSD",1744103250430,35.50563547,108.22,108.17,67.86203547]
["bitfinex","SOLUSD",1744103250637,136.75528433,108.23,108.18,35.50563547]
["bitfinex","SOLUSD",1744103250924,35.50563547,108.2,108.17,32.3564]
["bitfinex","SOLUSD",1744103252245,35.50563547,108.21,108.17,32.3564]
["bitfinex","SOLUSD",1744103252447,35.50563547,108.21,108.17,67.86203547]
["bitfinex","SOLUSD",1744103252741,35.50563547,108.22,108.17,67.86203547]
["bitfinex","SOLUSD",1744103252913,35.50563547,108.24,108.19,35.50563547]
["bitfinex","SOLUSD",1744103253117,35.50563547,108.25,108.21,1.603]
["bitfinex","SOLUSD",1744103253338,18.64964886,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1744103253637,35.50563547,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1744103253817,0.03,108.27,108.22,38.4685]
["bitfinex","SOLUSD",1744103254018,0.03,108.27,108.23,35.50563547]
["bitfinex","SOLUSD",1744103254717,0.03,108.25,108.23,35.50563547]
["bitfinex","SOLUSD",1744103255120,0.03,108.27,108.24,35.50563547]
["bitfinex","SOLUSD",1744103255322,0.03,108.27,108.26,9.237]
["bitfinex","SOLUSD",1744103255530,0.03,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1744103255929,35.53563547,108.27,108.23,9.2391]
["bitfinex","SOLUSD",1744103256136,35.50563547,108.26,108.22,15.367]
["bitfinex","SOLUSD",1744103256337,35.50563547,108.25,108.22,15.367]
["bitfinex","SOLUSD",1744103256549,35.50563547,108.26,108.22,15.367]
["bitfinex","SOLUSD",1744103257642,0.03,108.27,108.24,35.50563547]
["bitfinex","SOLUSD",1744103258221,0.03,108.27,108.23,35.50563547]
["bitfinex","SOLUSD",1744103258452,35.53563547,108.27,108.22,38.468]
["bitfinex","SOLUSD",1744103258618,35.53563547,108.27,108.22,50.87263547]
["bitfinex","SOLUSD",1744103258943,0.03,108.27,108.23,35.50563547]
["bitfinex","SOLUSD",1744103259167,35.50563547,108.26,108.22,15.367]
["bitfinex","SOLUSD",1744103259522,35.50563547,108.26,108.22,50.87263547]
["bitfinex","SOLUSD",1744103259845,118.13563547,108.27,108.22,50.87263547]
["bitfinex","SOLUSD",1744103260225,35.50563547,108.26,108.22,50.87263547]
["bitfinex","SOLUSD",1744103260421,35.50563547,108.26,108.22,15.367]
["bitfinex","SOLUSD",1744103260741,35.50563547,108.26,108.22,50.87263547]
["bitfinex","SOLUSD",1744103260946,35.50563547,108.24,108.19,64.73933547]
["bitfinex","SOLUSD",1744103261149,35.50563547,108.23,108.19,6.1271]
["bitfinex","SOLUSD",1744103261447,35.50563547,108.24,108.2,9.2416]
["bitfinex","SOLUSD",1744103261748,35.50563547,108.23,108.2,9.2416]
["bitfinex","SOLUSD",1744103262334,47.88764886,108.25,108.2,44.74723547]
["bitfinex","SOLUSD",1744103262335,54.15528433,108.25,108.2,44.74723547]
["bitfinex","SOLUSD",1744103262531,35.50563547,108.25,108.21,35.50563547]
["bitfinex","SOLUSD",1744103262835,118.10563547,108.26,108.21,35.50563547]
["bitfinex","SOLUSD",1744103263144,82.6,108.26,108.22,35.50563547]
["bitfinex","SOLUSD",1744103263346,118.10563547,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744103264545,0.03,108.27,108.23,44.74513547]
["bitfinex","SOLUSD",1744103266033,35.53563547,108.27,108.21,9.2412]
["bitfinex","SOLUSD",1744103266228,35.53563547,108.27,108.22,35.50563547]
["bitfinex","SOLUSD",1744103266428,35.53563547,108.27,108.21,32.3444]
["bitfinex","SOLUSD",1744103266628,35.53563547,108.27,108.22,35.50563547]
["bitfinex","SOLUSD",1744103266829,0.03,108.27,108.23,35.50563547]
["bitfinex","SOLUSD",1744103267551,0.03,108.27,108.24,44.74433547]
["bitfinex","SOLUSD",1744103267733,0.03,108.27,108.24,67.84113547]
["bitfinex","SOLUSD",1744103268128,0.03,108.27,108.25,35.50563547]
["bitfinex","SOLUSD",1744103268855,0.03,108.27,108.26,35.50563547]
["bitfinex","SOLUSD",1744103269453,0.03,108.27,108.26,44.74263547]
["bitfinex","SOLUSD",1744103270351,0.03,108.27,108.26,45.02695861]
["bitfinex","SOLUSD",1744103271238,0.03,108.27,108.26,44.74263547]
["bitfinex","SOLUSD",1744103271433,0.03,108.27,108.25,15.2995]
["bitfinex","SOLUSD",1744103271643,0.03,108.27,108.25,9.2374]
["bitfinex","SOLUSD",1744103272037,0.03,108.27,108.25,44.74303547]
["bitfinex","SOLUSD",1744103273564,0.03,108.27,108.26,35.50563547]
["bitfinex","SOLUSD",1744103274344,0.03,108.27,108.25,44.74303547]
["bitfinex","SOLUSD",1744103274550,0.03,108.27,108.25,9.2374]
["bitfinex","SOLUSD",1744103276366,0.03,108.27,108.25,44.74303547]
["bitfinex","SOLUSD",1744103277063,0.03,108.27,108.25,9.2374]
["bitfinex","SOLUSD",1744103277361,0.03,108.27,108.25,44.74303547]
["bitfinex","SOLUSD",1744103280266,0.03,108.27,108.25,9.2374]
["bitfinex","SOLUSD",1744103280471,0.03,108.27,108.24,9.2386]
["bitfinex","SOLUSD",1744103283455,0.03,108.27,108.25,35.50563547]
["bitfinex","SOLUSD",1744103283862,0.03,108.27,108.26,45.02695861]
["bitfinex","SOLUSD",1744103284070,0.03,108.27,108.26,63.67660747]
["bitfinex","SOLUSD",1744103284278,0.03,108.27,108.26,45.02695861]
["bitfinex","SOLUSD",1744103285760,0.03,108.31,108.27,0.28432314]
["bitfinex","SOLUSD",1744103285946,0.03,108.31,108.29,35.50563547]
["bitfinex","SOLUSD",1744103286366,0.03,108.31,108.3,35.50563547]
["bitfinex","SOLUSD",1744103287246,0.03,108.31,108.3,35.78995861]
["bitfinex","SOLUSD",1744103287857,0.03,108.31,108.3,45.02355861]
["bitfinex","SOLUSD",1744103288456,0.0001,108.31,108.3,99.17884294]
["bitfinex","SOLUSD",1744103288661,0.0001,108.31,108.3,45.02355861]
["bitfinex","SOLUSD",1744103289355,0.0001,108.31,108.3,44.73923547]
["bitfinex","SOLUSD",1744103292278,0.0001,108.31,108.29,9.2339]
["bitfinex","SOLUSD",1744103292653,0.0001,108.31,108.28,44.74043547]
["bitfinex","SOLUSD",1744103292867,35.50573547,108.31,108.27,44.74133547]
["bitfinex","SOLUSD",1744103293069,35.50573547,108.31,108.26,44.74253547]
["bitfinex","SOLUSD",1744103293262,35.50563547,108.29,108.25,9.2374]
["bitfinex","SOLUSD",1744103293668,35.50563547,108.3,108.25,44.74303547]
["bitfinex","SOLUSD",1744103294878,9.2333,108.31,108.25,44.74303547]
["bitfinex","SOLUSD",1744103295078,35.50573547,108.31,108.26,35.50563547]
["bitfinex","SOLUSD",1744103295260,0.0001,108.31,108.28,35.50563547]
["bitfinex","SOLUSD",1744103295693,0.0001,108.31,108.29,35.50563547]
["bitfinex","SOLUSD",1744103295977,0.0001,108.31,108.3,35.50563547]
["bitfinex","SOLUSD",1744103296175,0.0001,108.31,108.3,35.78995861]
["bitfinex","SOLUSD",1744103296355,0.0001,108.31,108.3,54.43960747]
["bitfinex","SOLUSD",1744103296557,0.0001,108.31,108.3,89.94524294]
["bitfinex","SOLUSD",1744103297081,0.0001,108.31,108.3,99.17884294]
["bitfinex","SOLUSD",1744103297475,0.0001,108.31,108.3,45.02355861]
["bitfinex","SOLUSD",1744103298060,0.0001,108.31,108.3,99.17884294]
["bitfinex","SOLUSD",1744103298470,0.03,108.33,108.31,18.933972]
["bitfinex","SOLUSD",1744103298786,0.03,108.36,108.35,35.50563547]
["bitfinex","SOLUSD",1744103299276,0.03,108.36,108.35,44.73493547]
["bitfinex","SOLUSD",1744103299981,0.0001,108.36,108.35,63.66890747]
["bitfinex","SOLUSD",1744103300180,0.0001,108.36,108.35,99.17454294]
["bitfinex","SOLUSD",1744103300570,0.03,108.42,108.38,0.28432314]
["bitfinex","SOLUSD",1744103300779,0.03,108.42,108.41,35.50563547]
["bitfinex","SOLUSD",1744103301082,0.03,108.42,108.39,6.4265]
["bitfinex","SOLUSD",1744103301278,0.03,108.42,108.41,35.50563547]
["bitfinex","SOLUSD",1744103302466,0.03,108.42,108.39,35.50563547]
["bitfinex","SOLUSD",1744103302766,0.03,108.42,108.37,0.28432314]
["bitfinex","SOLUSD",1744103302967,0.03,108.42,108.38,35.50563547]
["bitfinex","SOLUSD",1744103303883,0.03,108.42,108.38,44.73193547]
["bitfinex","SOLUSD",1744103304093,0.03,108.41,108.38,44.73193547]
["bitfinex","SOLUSD",1744103304388,0.03,108.41,108.37,44.73283547]
["bitfinex","SOLUSD",1744103304866,0.03,108.41,108.38,35.50563547]
["bitfinex","SOLUSD",1744103305066,0.03,108.41,108.37,44.73283547]
["bitfinex","SOLUSD",1744103305471,0.03,108.41,108.37,9.2272]
["bitfinex","SOLUSD",1744103305688,35.53563547,108.41,108.37,44.73283547]
["bitfinex","SOLUSD",1744103306992,0.03,108.41,108.37,44.73283547]
["bitfinex","SOLUSD",1744103307187,35.53563547,108.41,108.37,9.2272]
["bitfinex","SOLUSD",1744103307389,35.50563547,108.38,108.34,10.8372]
["bitfinex","SOLUSD",1744103307606,35.50563547,108.39,108.34,46.34283547]
["bitfinex","SOLUSD",1744103307886,9.2259,108.4,108.34,46.34283547]
["bitfinex","SOLUSD",1744103308077,35.50563547,108.39,108.34,46.34283547]
["bitfinex","SOLUSD",1744103308494,35.50563547,108.4,108.35,35.50563547]
["bitfinex","SOLUSD",1744103308795,146.00948433,108.41,108.36,35.50563547]
["bitfinex","SOLUSD",1744103308986,35.50563547,108.4,108.36,35.50563547]
["bitfinex","SOLUSD",1744103309172,35.50563547,108.39,108.34,44.73533547]
["bitfinex","SOLUSD",1744103309373,35.50563547,108.38,108.34,44.73533547]
["bitfinex","SOLUSD",1744103309681,35.50563547,108.38,108.32,42.013272]
["bitfinex","SOLUSD",1744103309682,35.50563547,108.38,108.33,44.73623547]
["bitfinex","SOLUSD",1744103310097,35.50563547,108.39,108.34,35.50563547]
["bitfinex","SOLUSD",1744103310589,118.10563547,108.4,108.36,35.50563547]
["bitfinex","SOLUSD",1744103310891,118.10563547,108.4,108.34,0.28432314]
["bitfinex","SOLUSD",1744103311193,127.33073547,108.4,108.35,35.50563547]
["bitfinex","SOLUSD",1744103311395,44.73163547,108.39,108.34,44.73543547]
["bitfinex","SOLUSD",1744103312397,35.50563547,108.38,108.34,35.50563547]
["bitfinex","SOLUSD",1744103312771,35.50563547,108.38,108.33,9.2307]
["bitfinex","SOLUSD",1744103313099,35.50563547,108.37,108.33,44.73633547]
["bitfinex","SOLUSD",1744103313801,35.50563547,108.39,108.34,35.50563547]
["bitfinex","SOLUSD",1744103314097,118.10563547,108.4,108.35,35.50563547]
["bitfinex","SOLUSD",1744103314985,127.33073547,108.4,108.36,35.50563547]
["bitfinex","SOLUSD",1744103315297,35.50563547,108.39,108.35,35.50563547]
["bitfinex","SOLUSD",1744103315879,35.50563547,108.39,108.35,44.73473547]
["bitfinex","SOLUSD",1744103316078,35.50563547,108.39,108.35,9.2291]
["bitfinex","SOLUSD",1744103317206,91.8251,108.4,108.35,44.73473547]
["bitfinex","SOLUSD",1744103317419,35.50563547,108.39,108.35,44.73473547]
["bitfinex","SOLUSD",1744103317583,118.10563547,108.4,108.35,44.73473547]
["bitfinex","SOLUSD",1744103317901,35.50563547,108.39,108.35,44.73473547]
["bitfinex","SOLUSD",1744103318205,35.50563547,108.39,108.35,9.2291]
["bitfinex","SOLUSD",1744103319603,118.10563547,108.4,108.35,44.73473547]
["bitfinex","SOLUSD",1744103320405,35.50563547,108.39,108.34,44.73533547]
["bitfinex","SOLUSD",1744103321195,35.50563547,108.39,108.34,67.81083547]
["bitfinex","SOLUSD",1744103321390,118.10563547,108.4,108.35,35.50563547]
["bitfinex","SOLUSD",1744103322494,0.03,108.41,108.38,35.50563547]
["bitfinex","SOLUSD",1744103323709,0.03,108.41,108.39,35.50563547]
["bitfinex","SOLUSD",1744103324490,0.03,108.41,108.4,44.73063547]
["bitfinex","SOLUSD",1744103328892,0.03,108.41,108.4,9.225]
["bitfinex","SOLUSD",1744103330001,0.03,108.41,108.38,32.2924]
["bitfinex","SOLUSD",1744103330198,0.03,108.41,108.38,67.79803547]
["bitfinex","SOLUSD",1744103330510,0.03,108.41,108.38,44.73233547]
["bitfinex","SOLUSD",1744103330697,0.03,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744103330911,48.1629473,108.44,108.39,35.50563547]
["bitfinex","SOLUSD",1744103331112,18.64964886,108.44,108.39,35.50563547]
["bitfinex","SOLUSD",1744103331312,54.15528433,108.44,108.4,35.50563547]
["bitfinex","SOLUSD",1744103331506,118.10563547,108.45,108.4,35.50563547]
["bitfinex","SOLUSD",1744103331696,82.6,108.45,108.41,35.50563547]
["bitfinex","SOLUSD",1744103333015,127.32643547,108.45,108.38,32.57792314]
["bitfinex","SOLUSD",1744103333313,35.50563547,108.44,108.39,35.50563547]
["bitfinex","SOLUSD",1744103333498,35.50563547,108.44,108.4,35.50563547]
["bitfinex","SOLUSD",1744103333694,127.32643547,108.45,108.4,35.50563547]
["bitfinex","SOLUSD",1744103333898,118.10563547,108.45,108.4,35.50563547]
["bitfinex","SOLUSD",1744103334317,118.10563547,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744103334506,118.10563547,108.45,108.41,44.72983547]
["bitfinex","SOLUSD",1744103334710,118.10563547,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744103335126,8.1608,108.46,108.41,44.72983547]
["bitfinex","SOLUSD",1744103335308,8.1608,108.46,108.42,35.50563547]
["bitfinex","SOLUSD",1744103335701,6.5956,108.46,108.42,35.50563547]
["bitfinex","SOLUSD",1744103336518,0.03,108.46,108.42,44.72843547]
["bitfinex","SOLUSD",1744103336898,9.2501,108.46,108.42,44.72843547]
["bitfinex","SOLUSD",1744103337223,35.50563547,108.45,108.41,9.2238]
["bitfinex","SOLUSD",1744103338826,44.72653547,108.45,108.41,9.2238]
["bitfinex","SOLUSD",1744103339319,25.82745519,108.45,108.41,9.2238]
["bitfinex","SOLUSD",1744103339921,25.82745519,108.44,108.41,9.2238]
["bitfinex","SOLUSD",1744103340225,25.82745519,108.44,108.39,25.82745519]
["bitfinex","SOLUSD",1744103340532,25.82745519,108.44,108.4,25.82745519]
["bitfinex","SOLUSD",1744103340825,108.42745519,108.45,108.4,25.82745519]
["bitfinex","SOLUSD",1744103341321,108.42745519,108.45,108.4,35.05175519]
["bitfinex","SOLUSD",1744103342004,82.6,108.45,108.41,25.82745519]
["bitfinex","SOLUSD",1744103342399,82.6,108.45,108.42,25.82745519]
["bitfinex","SOLUSD",1744103342602,0.03,108.46,108.43,25.82745519]
["bitfinex","SOLUSD",1744103343402,0.03,108.46,108.44,9.2216]
["bitfinex","SOLUSD",1744103345422,0.03,108.46,108.43,35.04995519]
["bitfinex","SOLUSD",1744103345622,25.85745519,108.46,108.42,9.223]
["bitfinex","SOLUSD",1744103345823,25.82745519,108.44,108.4,9.2246]
["bitfinex","SOLUSD",1744103346222,25.82745519,108.42,108.39,9.2255]
["bitfinex","SOLUSD",1744103346404,25.82745519,108.43,108.39,9.2255]
["bitfinex","SOLUSD",1744103346604,25.82745519,108.43,108.38,35.05375519]
["bitfinex","SOLUSD",1744103347217,25.82745519,108.41,108.37,35.05465519]
["bitfinex","SOLUSD",1744103347419,25.82745519,108.41,108.37,9.2272]
["bitfinex","SOLUSD",1744103347629,35.05175519,108.41,108.37,9.2272]
["bitfinex","SOLUSD",1744103347815,25.82745519,108.41,108.37,35.05465519]
["bitfinex","SOLUSD",1744103349429,41.34915918,108.41,108.37,50.57635918]
["bitfinex","SOLUSD",1744103349631,50.57415918,108.4,108.36,9.2282]
["bitfinex","SOLUSD",1744103349928,41.34915918,108.4,108.35,50.57805918]
["bitfinex","SOLUSD",1744103350601,9.2246,108.41,108.35,50.57805918]
["bitfinex","SOLUSD",1744103350602,18.64964886,108.43,108.38,41.34915918]
["bitfinex","SOLUSD",1744103350921,0.03,108.46,108.39,41.34915918]
["bitfinex","SOLUSD",1744103350922,9.2212,108.45,108.39,41.34915918]
["bitfinex","SOLUSD",1744103351124,41.34915918,108.44,108.4,41.34915918]
["bitfinex","SOLUSD",1744103351507,41.34915918,108.44,108.39,50.57505918]
["bitfinex","SOLUSD",1744103352128,133.17035918,108.45,108.4,41.34915918]
["bitfinex","SOLUSD",1744103352330,41.34915918,108.44,108.39,50.57505918]
["bitfinex","SOLUSD",1744103352730,41.34915918,108.43,108.39,9.2259]
["bitfinex","SOLUSD",1744103352909,41.34915918,108.42,108.38,10.7823]
["bitfinex","SOLUSD",1744103353111,123.94915918,108.43,108.38,75.19835918]
["bitfinex","SOLUSD",1744103353314,41.34915918,108.44,108.4,41.34915918]
["bitfinex","SOLUSD",1744103353611,123.94915918,108.45,108.4,41.34915918]
["bitfinex","SOLUSD",1744103353823,82.6,108.45,108.41,41.34915918]
["bitfinex","SOLUSD",1744103354023,123.94915918,108.45,108.41,41.34915918]
["bitfinex","SOLUSD",1744103354224,123.94915918,108.45,108.4,41.34915918]
["bitfinex","SOLUSD",1744103354925,41.34915918,108.44,108.41,9.2242]
["bitfinex","SOLUSD",1744103357324,133.17015918,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744103357809,123.94915918,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744103358010,41.34915918,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744103358432,50.57005918,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744103358634,41.34915918,108.44,108.39,9.2257]
["bitfinex","SOLUSD",1744103358815,18.64964886,108.44,108.39,50.57485918]
["bitfinex","SOLUSD",1744103359017,59.99880804,108.44,108.39,50.57485918]
["bitfinex","SOLUSD",1744103359222,41.34915918,108.43,108.39,9.2257]
["bitfinex","SOLUSD",1744103359424,59.99880804,108.44,108.39,50.57485918]
["bitfinex","SOLUSD",1744103359722,41.34915918,108.45,108.4,41.34915918]
["bitfinex","SOLUSD",1744103359914,123.97915918,108.46,108.41,41.34915918]
["bitfinex","SOLUSD",1744103361225,0.03,108.46,108.42,41.34915918]
["bitfinex","SOLUSD",1744103361432,0.03,108.46,108.44,9.2216]
["bitfinex","SOLUSD",1744103361633,0.03,108.46,108.44,50.57075918]
["bitfinex","SOLUSD",1744103362023,0.03,108.46,108.45,41.34915918]
["bitfinex","SOLUSD",1744103362535,0.03,108.46,108.44,50.57075918]
["bitfinex","SOLUSD",1744103363435,0.03,108.46,108.44,9.2216]
["bitfinex","SOLUSD",1744103363835,0.03,108.46,108.43,52.12715918]
["bitfinex","SOLUSD",1744103364139,0.03,108.46,108.44,41.34915918]
["bitfinex","SOLUSD",1744103364933,0.03,108.46,108.44,50.57045918]
["bitfinex","SOLUSD",1744103365949,0.03,108.46,108.45,41.34915918]
["bitfinex","SOLUSD",1744103366122,0.03,108.46,108.44,50.57045918]
["bitfinex","SOLUSD",1744103366438,0.03,108.46,108.44,9.2213]
["bitfinex","SOLUSD",1744103366619,0.03,108.46,108.43,10.778]
["bitfinex","SOLUSD",1744103366819,0.03,108.46,108.43,52.12715918]
["bitfinex","SOLUSD",1744103367027,0.03,108.46,108.44,41.34915918]
["bitfinex","SOLUSD",1744103367228,0.03,108.46,108.45,41.34915918]
["bitfinex","SOLUSD",1744103368340,0.03,108.46,108.43,33.8343]
["bitfinex","SOLUSD",1744103368530,0.03,108.46,108.43,9.222]
["bitfinex","SOLUSD",1744103370422,0.03,108.46,108.42,50.57215918]
["bitfinex","SOLUSD",1744103371328,0.03,108.46,108.42,35.03976289]
["bitfinex","SOLUSD",1744103374046,25.84676289,108.46,108.42,35.03976289]
["bitfinex","SOLUSD",1744103374228,0.03,108.46,108.42,35.03976289]
["bitfinex","SOLUSD",1744103375450,25.84676289,108.46,108.41,35.04056289]
["bitfinex","SOLUSD",1744103375948,25.81676289,108.44,108.4,35.04136289]
["bitfinex","SOLUSD",1744103376152,25.81676289,108.44,108.4,9.2246]
["bitfinex","SOLUSD",1744103376450,25.81676289,108.44,108.4,35.04136289]
["bitfinex","SOLUSD",1744103377551,35.03866289,108.44,108.4,35.04136289]
["bitfinex","SOLUSD",1744103377750,9.2219,108.44,108.4,35.04136289]
["bitfinex","SOLUSD",1744103378132,117.63796289,108.45,108.4,35.04136289]
["bitfinex","SOLUSD",1744103378655,82.6,108.45,108.41,25.81676289]
["bitfinex","SOLUSD",1744103379342,82.6,108.45,108.42,9.2233]
["bitfinex","SOLUSD",1744103379855,117.63756289,108.45,108.4,35.04136289]
["bitfinex","SOLUSD",1744103380041,25.81676289,108.44,108.4,35.04136289]
["bitfinex","SOLUSD",1744103380241,117.63756289,108.45,108.4,35.04136289]
["bitfinex","SOLUSD",1744103380441,82.6,108.45,108.41,25.81676289]
["bitfinex","SOLUSD",1744103381456,25.84676289,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744103382760,35.06676289,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744103383360,0.03,108.46,108.42,35.04006289]
["bitfinex","SOLUSD",1744103384938,0.03,108.46,108.43,25.81676289]
["bitfinex","SOLUSD",1744103385151,0.03,108.46,108.44,25.81676289]
["bitfinex","SOLUSD",1744103385757,0.03,108.46,108.43,25.81676289]
["bitfinex","SOLUSD",1744103386143,0.03,108.46,108.42,33.9308]
["bitfinex","SOLUSD",1744103386343,0.03,108.46,108.43,25.81676289]
["bitfinex","SOLUSD",1744103386962,0.03,108.46,108.44,35.03836289]
["bitfinex","SOLUSD",1744103389667,0.03,108.46,108.43,35.03896289]
["bitfinex","SOLUSD",1744103392866,0.03,108.46,108.43,9.2222]
["bitfinex","SOLUSD",1744103393657,0.03,108.46,108.43,35.03896289]
["bitfinex","SOLUSD",1744103394565,0.03,108.46,108.43,9.2222]
["bitfinex","SOLUSD",1744103394771,0.03,108.46,108.45,25.81676289]
["bitfinex","SOLUSD",1744103394955,0.03,108.46,108.45,35.03756289]
["bitfinex","SOLUSD",1744103396044,0.03,108.46,108.45,9.2208]
["bitfinex","SOLUSD",1744103396248,0.03,108.46,108.45,35.03756289]
["bitfinex","SOLUSD",1744103396966,0.0001,108.47,108.46,1.6491]
["bitfinex","SOLUSD",1744103397279,0.0001,108.47,108.46,46.11551175]
["bitfinex","SOLUSD",1744103397698,0.0001,108.47,108.46,27.75018603]
["bitfinex","SOLUSD",1744103397981,0.0001,108.47,108.46,27.46586289]
["bitfinex","SOLUSD",1744103398150,0.0001,108.47,108.46,1.6491]
["bitfinex","SOLUSD",1744103398343,0.0001,108.47,108.45,35.03756289]
["bitfinex","SOLUSD",1744103399155,0.0001,108.47,108.45,9.2208]
["bitfinex","SOLUSD",1744103401757,25.81676289,108.46,108.43,9.222]
["bitfinex","SOLUSD",1744103402157,25.81686289,108.47,108.43,9.222]
["bitfinex","SOLUSD",1744103402882,35.03666289,108.47,108.43,9.222]
["bitfinex","SOLUSD",1744103403091,25.81676289,108.46,108.41,9.2242]
["bitfinex","SOLUSD",1744103403257,25.81676289,108.45,108.41,35.04096289]
["bitfinex","SOLUSD",1744103403459,25.81676289,108.46,108.41,35.04096289]
["bitfinex","SOLUSD",1744103403956,82.6001,108.47,108.42,25.81676289]
["bitfinex","SOLUSD",1744103404268,108.41686289,108.47,108.42,25.81676289]
["bitfinex","SOLUSD",1744103404669,82.6001,108.47,108.44,25.81676289]
["bitfinex","SOLUSD",1744103404995,0.0001,108.47,108.45,35.03756289]
["bitfinex","SOLUSD",1744103405151,0.0001,108.47,108.46,26.10108603]
["bitfinex","SOLUSD",1744103405358,0.0001,108.47,108.46,44.75073489]
["bitfinex","SOLUSD",1744103405570,0.03,108.5,108.47,18.933972]
["bitfinex","SOLUSD",1744103405785,0.03,108.5,108.49,26.10108603]
["bitfinex","SOLUSD",1744103406278,0.03,108.51,108.5,0.28432314]
["bitfinex","SOLUSD",1744103406461,0.03,108.51,108.5,53.67298603]
["bitfinex","SOLUSD",1744103406777,0.03,108.51,108.5,27.67298603]
["bitfinex","SOLUSD",1744103406977,0.03,108.51,108.5,36.88948603]
["bitfinex","SOLUSD",1744103407157,0.03,108.51,108.5,36.60516289]
["bitfinex","SOLUSD",1744103408399,0.03,108.51,108.49,35.03376289]
["bitfinex","SOLUSD",1744103408562,0.03,108.51,108.48,35.03456289]
["bitfinex","SOLUSD",1744103409254,0.03,108.51,108.47,35.03546289]
["bitfinex","SOLUSD",1744103409480,25.81676289,108.5,108.47,9.2187]
["bitfinex","SOLUSD",1744103409664,25.84676289,108.51,108.47,9.2187]
["bitfinex","SOLUSD",1744103409975,0.03,108.51,108.48,25.81676289]
["bitfinex","SOLUSD",1744103410374,0.03,108.51,108.49,25.81676289]
["bitfinex","SOLUSD",1744103411169,0.03,108.51,108.5,9.2165]
["bitfinex","SOLUSD",1744103411983,0.03,108.51,108.48,25.81676289]
["bitfinex","SOLUSD",1744103412171,0.03,108.51,108.47,35.03586289]
["bitfinex","SOLUSD",1744103412369,0.03,108.51,108.48,25.81676289]
["bitfinex","SOLUSD",1744103412789,0.03,108.51,108.47,35.03586289]
["bitfinex","SOLUSD",1744103412965,25.81676289,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744103413669,25.84676289,108.51,108.47,9.2191]
["bitfinex","SOLUSD",1744103414792,0.03,108.51,108.47,25.81676289]
["bitfinex","SOLUSD",1744103415082,0.03,108.51,108.48,25.81676289]
["bitfinex","SOLUSD",1744103415488,0.03,108.51,108.49,9.2174]
["bitfinex","SOLUSD",1744103415872,44.46641175,108.5,108.45,9.2208]
["bitfinex","SOLUSD",1744103416194,25.81676289,108.49,108.45,9.2208]
["bitfinex","SOLUSD",1744103416388,18.64964886,108.5,108.45,35.03756289]
["bitfinex","SOLUSD",1744103416575,18.64964886,108.48,108.43,9.2221]
["bitfinex","SOLUSD",1744103416776,25.81676289,108.46,108.41,25.81676289]
["bitfinex","SOLUSD",1744103416982,25.81676289,108.47,108.42,25.81676289]
["bitfinex","SOLUSD",1744103417166,25.81676289,108.45,108.41,25.81676289]
["bitfinex","SOLUSD",1744103417373,35.03676289,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744103417765,0.31432314,108.51,108.5,8.0296]
["bitfinex","SOLUSD",1744103417766,0.03,108.51,108.5,8.0296]
["bitfinex","SOLUSD",1744103418007,0.03,108.51,108.5,34.13068603]
["bitfinex","SOLUSD",1744103418502,0.03,108.51,108.49,25.81676289]
["bitfinex","SOLUSD",1744103418674,0.03,108.51,108.5,25.81676289]
["bitfinex","SOLUSD",1744103419696,0.03,108.51,108.49,25.81676289]
["bitfinex","SOLUSD",1744103419897,0.03,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744103420978,0.03,108.51,108.48,35.03496289]
["bitfinex","SOLUSD",1744103421184,0.03,108.51,108.49,25.81676289]
["bitfinex","SOLUSD",1744103421491,0.03,108.51,108.48,32.2639]
["bitfinex","SOLUSD",1744103421492,0.03,108.51,108.48,58.08066289]
["bitfinex","SOLUSD",1744103421796,0.03,108.51,108.5,9.2165]
["bitfinex","SOLUSD",1744103422208,0.03,108.51,108.5,35.03326289]
["bitfinex","SOLUSD",1744103422503,0.03,108.51,108.5,9.2165]
["bitfinex","SOLUSD",1744103423898,0.03,108.51,108.47,25.81676289]
["bitfinex","SOLUSD",1744103424100,0.03,108.51,108.46,32.55412314]
["bitfinex","SOLUSD",1744103424101,0.03,108.51,108.48,25.81676289]
["bitfinex","SOLUSD",1744103424280,0.03,108.51,108.49,25.81676289]
["bitfinex","SOLUSD",1744103425907,0.03,108.51,108.5,9.2165]
["bitfinex","SOLUSD",1744103426109,25.84676289,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744103426278,25.81676289,108.5,108.48,9.2182]
["bitfinex","SOLUSD",1744103426473,0.03,108.51,108.41,0.5]
["bitfinex","SOLUSD",1744103426474,25.81676289,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744103426702,25.81676289,108.48,108.46,9.2199]
["bitfinex","SOLUSD",1744103427015,25.81676289,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744103427217,18.64964886,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744103427503,82.63,108.51,108.46,35.03666289]
["bitfinex","SOLUSD",1744103427733,82.63,108.51,108.46,58.08656289]
["bitfinex","SOLUSD",1744103427878,82.63,108.51,108.47,25.81676289]
["bitfinex","SOLUSD",1744103428198,82.63,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744103429101,0.03,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744103429796,0.03,108.51,108.48,50.48415457]
["bitfinex","SOLUSD",1744103430494,0.03,108.51,108.48,73.52985457]
["bitfinex","SOLUSD",1744103432819,0.03,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744103433513,0.03,108.51,108.48,50.48415457]
["bitfinex","SOLUSD",1744103433708,0.03,108.51,108.49,41.26595457]
["bitfinex","SOLUSD",1744103434418,0.03,108.51,108.48,23.0457]
["bitfinex","SOLUSD",1744103434593,0.03,108.51,108.48,64.31165457]
["bitfinex","SOLUSD",1744103435310,41.29595457,108.51,108.47,9.2191]
["bitfinex","SOLUSD",1744103435498,41.26595457,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744103435996,41.29595457,108.51,108.47,50.48505457]
["bitfinex","SOLUSD",1744103436201,0.03,108.51,108.47,50.48505457]
["bitfinex","SOLUSD",1744103436511,0.03,108.51,108.49,9.2174]
["bitfinex","SOLUSD",1744103436883,0.03,108.51,108.49,50.48335457]
["bitfinex","SOLUSD",1744103437605,0.03,108.51,108.5,41.26595457]
["bitfinex","SOLUSD",1744103438007,0.03,108.56,108.51,0.28432314]
["bitfinex","SOLUSD",1744103438308,0.03,108.56,108.54,41.26595457]
["bitfinex","SOLUSD",1744103438611,0.03,108.56,108.53,41.26595457]
["bitfinex","SOLUSD",1744103438994,0.03,108.56,108.53,50.47995457]
["bitfinex","SOLUSD",1744103439193,41.29595457,108.56,108.51,9.2157]
["bitfinex","SOLUSD",1744103439400,0.03,108.56,108.51,50.48165457]
["bitfinex","SOLUSD",1744103439708,41.29595457,108.56,108.52,41.26595457]
["bitfinex","SOLUSD",1744103439891,0.03,108.56,108.51,50.48165457]
["bitfinex","SOLUSD",1744103440092,41.29595457,108.56,108.52,41.26595457]
["bitfinex","SOLUSD",1744103440286,0.03,108.56,108.53,9.214]
["bitfinex","SOLUSD",1744103440494,20.0,108.53,108.45,16.04578684]
["bitfinex","SOLUSD",1744103440694,41.26595457,108.5,108.46,9.2199]
["bitfinex","SOLUSD",1744103441709,41.26595457,108.5,108.45,52.12495457]
["bitfinex","SOLUSD",1744103442422,18.64964886,108.51,108.45,52.12495457]
["bitfinex","SOLUSD",1744103442423,82.6,108.52,108.46,0.28432314]
["bitfinex","SOLUSD",1744103442595,123.86595457,108.52,108.47,41.26595457]
["bitfinex","SOLUSD",1744103443023,82.6,108.52,108.48,41.26595457]
["bitfinex","SOLUSD",1744103443530,91.8149,108.52,108.48,41.26595457]
["bitfinex","SOLUSD",1744103443704,133.08085457,108.52,108.47,41.26595457]
["bitfinex","SOLUSD",1744103444217,41.26595457,108.51,108.46,41.26595457]
["bitfinex","SOLUSD",1744103444515,41.26595457,108.51,108.46,50.48515457]
["bitfinex","SOLUSD",1744103444516,50.48195457,108.51,108.46,50.48515457]
["bitfinex","SOLUSD",1744103445093,50.48195457,108.51,108.46,9.2192]
["bitfinex","SOLUSD",1744103445399,41.26595457,108.5,108.45,50.48635457]
["bitfinex","SOLUSD",1744103446427,41.26595457,108.5,108.45,9.2204]
["bitfinex","SOLUSD",1744103446428,41.26595457,108.49,108.45,9.2204]
["bitfinex","SOLUSD",1744103446597,41.26595457,108.5,108.45,50.48635457]
["bitfinex","SOLUSD",1744103446803,59.91560343,108.5,108.45,50.48635457]
["bitfinex","SOLUSD",1744103447019,82.6,108.51,108.47,41.26595457]
["bitfinex","SOLUSD",1744103447204,123.86595457,108.51,108.47,41.26595457]
["bitfinex","SOLUSD",1744103447600,82.6,108.51,108.47,41.26595457]
["bitfinex","SOLUSD",1744103448310,82.6,108.51,108.45,32.2724]
["bitfinex","SOLUSD",1744103448604,82.6,108.51,108.47,41.26595457]
["bitfinex","SOLUSD",1744103448808,123.86595457,108.51,108.46,41.26595457]
["bitfinex","SOLUSD",1744103449014,133.08175457,108.51,108.46,41.26595457]
["bitfinex","SOLUSD",1744103449518,117.61414988,108.51,108.46,25.79834988]
["bitfinex","SOLUSD",1744103450200,117.61414988,108.51,108.46,35.01744988]
["bitfinex","SOLUSD",1744103450620,25.79834988,108.5,108.46,9.2191]
["bitfinex","SOLUSD",1744103450819,91.8158,108.51,108.46,9.2191]
["bitfinex","SOLUSD",1744103451010,117.61414988,108.51,108.46,35.01744988]
["bitfinex","SOLUSD",1744103451211,25.79834988,108.5,108.45,58.07114988]
["bitfinex","SOLUSD",1744103451413,117.61414988,108.51,108.46,25.79834988]
["bitfinex","SOLUSD",1744103451813,82.6,108.51,108.46,25.79834988]
["bitfinex","SOLUSD",1744103452023,117.61414988,108.51,108.46,25.79834988]
["bitfinex","SOLUSD",1744103452202,25.79834988,108.49,108.45,35.01914988]
["bitfinex","SOLUSD",1744103452407,25.79834988,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103453127,25.79834988,108.47,108.43,9.2224]
["bitfinex","SOLUSD",1744103453933,25.79834988,108.47,108.43,35.02074988]
["bitfinex","SOLUSD",1744103454322,25.79834988,108.47,108.43,9.2224]
["bitfinex","SOLUSD",1744103455124,25.79834988,108.46,108.43,9.2224]
["bitfinex","SOLUSD",1744103455440,25.79834988,108.45,108.43,9.2224]
["bitfinex","SOLUSD",1744103455739,25.79834988,108.46,108.43,9.2224]
["bitfinex","SOLUSD",1744103456826,25.79834988,108.48,108.43,35.02074988]
["bitfinex","SOLUSD",1744103457030,44.44799874,108.49,108.45,9.2208]
["bitfinex","SOLUSD",1744103457228,25.79834988,108.49,108.45,9.2208]
["bitfinex","SOLUSD",1744103457743,94.93292793,108.5,108.45,9.2208]
["bitfinex","SOLUSD",1744103457744,25.79834988,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744103458932,108.39834988,108.5,108.45,58.07114988]
["bitfinex","SOLUSD",1744103460331,25.79834988,108.49,108.45,58.07114988]
["bitfinex","SOLUSD",1744103460530,25.79834988,108.48,108.45,32.2728]
["bitfinex","SOLUSD",1744103461034,25.79834988,108.49,108.45,32.2728]
["bitfinex","SOLUSD",1744103462540,82.6,108.5,108.45,32.2728]
["bitfinex","SOLUSD",1744103462840,25.79834988,108.49,108.45,32.2728]
["bitfinex","SOLUSD",1744103464151,25.79834988,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744103464918,25.79834988,108.48,108.45,32.2728]
["bitfinex","SOLUSD",1744103466255,44.44799874,108.49,108.45,32.2728]
["bitfinex","SOLUSD",1744103467432,18.64964886,108.49,108.45,32.2728]
["bitfinex","SOLUSD",1744103467639,44.44799874,108.49,108.45,32.2728]
["bitfinex","SOLUSD",1744103472050,25.79834988,108.46,108.44,9.2212]
["bitfinex","SOLUSD",1744103472231,25.79834988,108.45,108.44,9.2212]
["bitfinex","SOLUSD",1744103472425,25.79834988,108.46,108.44,9.2212]
["bitfinex","SOLUSD",1744103473049,25.79834988,108.46,108.42,32.3437]
["bitfinex","SOLUSD",1744103474455,25.79834988,108.47,108.42,58.14204988]
["bitfinex","SOLUSD",1744103475170,82.6,108.48,108.44,25.79834988]
["bitfinex","SOLUSD",1744103475365,45.79834988,108.49,108.44,25.79834988]
["bitfinex","SOLUSD",1744103476768,101.24964886,108.5,108.44,25.79834988]
["bitfinex","SOLUSD",1744103476945,127.04799874,108.5,108.45,25.79834988]
["bitfinex","SOLUSD",1744103477145,108.39834988,108.52,108.47,25.79834988]
["bitfinex","SOLUSD",1744103477360,18.64964886,108.51,108.47,25.79834988]
["bitfinex","SOLUSD",1744103478543,44.44799874,108.51,108.46,27.45824988]
["bitfinex","SOLUSD",1744103479162,44.44799874,108.51,108.47,9.2191]
["bitfinex","SOLUSD",1744103479363,82.6,108.52,108.47,9.2191]
["bitfinex","SOLUSD",1744103479565,44.44799874,108.51,108.47,9.2191]
["bitfinex","SOLUSD",1744103479862,25.79834988,108.48,108.44,23.053]
["bitfinex","SOLUSD",1744103480163,25.79834988,108.48,108.45,9.2204]
["bitfinex","SOLUSD",1744103481247,25.79834988,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744103481452,44.44799874,108.48,108.44,9.2216]
["bitfinex","SOLUSD",1744103481863,25.79834988,108.46,108.43,9.2221]
["bitfinex","SOLUSD",1744103482060,25.79834988,108.45,108.42,9.2859]
["bitfinex","SOLUSD",1744103482352,25.79834988,108.44,108.42,9.2859]
["bitfinex","SOLUSD",1744103482545,44.44799874,108.46,108.42,9.2859]
["bitfinex","SOLUSD",1744103482751,25.79834988,108.45,108.42,9.2859]
["bitfinex","SOLUSD",1744103483059,25.79834988,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744103483268,44.44799874,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103483656,18.64964886,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103483865,128.39834988,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103484344,102.6,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103484540,128.39834988,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103485067,102.6,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103485248,102.6,108.45,108.42,9.2863]
["bitfinex","SOLUSD",1744103485650,128.39834988,108.45,108.42,9.2863]
["bitfinex","SOLUSD",1744103485862,128.39834988,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103488466,102.6,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103489666,128.39834988,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103490363,18.64964886,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744103490571,44.44799874,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744103490960,128.39834988,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103491152,44.44799874,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744103491748,18.64964886,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744103493676,137.61934988,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103493677,102.6,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103493863,102.6,108.45,108.42,25.86134988]
["bitfinex","SOLUSD",1744103494563,102.6,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103495777,102.6,108.45,108.42,9.2863]
["bitfinex","SOLUSD",1744103496356,82.6,108.47,108.44,25.79834988]
["bitfinex","SOLUSD",1744103496562,82.6,108.47,108.42,59.72764988]
["bitfinex","SOLUSD",1744103496958,18.64964886,108.46,108.42,59.72764988]
["bitfinex","SOLUSD",1744103497177,25.79834988,108.46,108.42,10.8709]
["bitfinex","SOLUSD",1744103497561,130.46884886,108.47,108.42,10.8709]
["bitfinex","SOLUSD",1744103497768,18.64964886,108.46,108.42,36.66924988]
["bitfinex","SOLUSD",1744103498983,108.39834988,108.47,108.42,10.8709]
["bitfinex","SOLUSD",1744103499186,82.6,108.47,108.43,25.79834988]
["bitfinex","SOLUSD",1744103499363,82.6,108.47,108.44,25.79834988]
["bitfinex","SOLUSD",1744103499563,18.64964886,108.48,108.44,25.79834988]
["bitfinex","SOLUSD",1744103499781,18.64964886,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744103499979,44.44799874,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744103500287,18.64964886,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744103502487,45.79834988,108.49,108.45,9.2208]
["bitfinex","SOLUSD",1744103503101,18.64964886,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744103503773,44.44799874,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744103506400,25.79834988,108.47,108.44,9.2212]
["bitfinex","SOLUSD",1744103507173,44.44799874,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103508094,127.04799874,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103509104,136.26629874,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103509276,127.04799874,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103512519,101.24964886,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103512722,127.04799874,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103512921,136.26639874,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103513409,127.04799874,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103513811,101.24964886,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103514053,127.04799874,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103515710,136.26629874,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103517312,126.98653112,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103517811,117.76823112,108.48,108.44,9.2212]
["bitfinex","SOLUSD",1744103518331,101.24964886,108.48,108.44,32.35548226]
["bitfinex","SOLUSD",1744103518620,16.51858226,108.5,108.45,16.51858226]
["bitfinex","SOLUSD",1744103518806,18.64964886,108.49,108.45,16.51858226]
["bitfinex","SOLUSD",1744103519009,16.51858226,108.46,108.42,1.6476]
["bitfinex","SOLUSD",1744103519302,16.51858226,108.45,108.42,1.6476]
["bitfinex","SOLUSD",1744103519907,16.51858226,108.45,108.42,10.8705]
["bitfinex","SOLUSD",1744103520217,16.51858226,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103520417,35.16823112,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103520605,55.16823112,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103521415,35.16823112,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103521922,44.39073112,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103522523,35.16823112,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103522709,82.6,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744103523103,99.11858226,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744103523304,108.42672787,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744103524000,25.82672787,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103524500,25.82672787,108.45,108.42,0.063]
["bitfinex","SOLUSD",1744103524695,25.82672787,108.44,108.42,0.063]
["bitfinex","SOLUSD",1744103527024,25.82672787,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103528737,44.47637673,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103529054,53.69887673,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103529817,73.69887673,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103530729,99.80992774,108.43,108.42,0.063]
["bitfinex","SOLUSD",1744103531042,45.82672787,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744103531332,44.47637673,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744103536029,91.824,108.42,108.4,0.063]
["bitfinex","SOLUSD",1744103536232,25.82672787,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744103537533,53.70057673,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744103537724,156.30057673,108.41,108.4,0.063]
["bitfinex","SOLUSD",1744103538745,18.64964886,108.39,108.38,0.063]
["bitfinex","SOLUSD",1744103539045,18.64964886,108.39,108.37,0.063]
["bitfinex","SOLUSD",1744103539046,64.47637673,108.39,108.37,0.063]
["bitfinex","SOLUSD",1744103539239,44.47637673,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103539940,53.70307673,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103540128,58.26349283,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103541722,18.64964886,108.36,108.34,0.063]
["bitfinex","SOLUSD",1744103541922,25.82672787,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744103545536,14.19342428,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744103547436,23.42272428,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744103547651,52.84307314,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744103548239,62.07237314,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744103548560,62.35669628,108.35,108.33,0.063]
["bitfinex","SOLUSD",1744103548855,14.19342428,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103550050,23.42362428,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103551148,42.35759628,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103551325,20.0,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103551526,18.64964886,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744103551732,32.84307314,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744103552255,14.19342428,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744103556655,62.07497314,108.32,108.3,0.063]
["bitfinex","SOLUSD",1744103556855,20.0,108.3,108.26,0.063]
["bitfinex","SOLUSD",1744103557033,14.19342428,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744103557238,32.84307314,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744103557459,38.64964886,108.26,108.21,1.5183]
["bitfinex","SOLUSD",1744103557665,14.19342428,108.24,108.21,1.5183]
["bitfinex","SOLUSD",1744103557863,70.9671214,108.24,108.21,1.5183]
["bitfinex","SOLUSD",1744103558156,89.61677026,108.24,108.21,1.5183]
["bitfinex","SOLUSD",1744103558338,70.9671214,108.24,108.21,1.5183]
["bitfinex","SOLUSD",1744103558542,70.9671214,108.24,108.19,6.4848]
["bitfinex","SOLUSD",1744103558543,119.1397934,108.24,108.19,15.7274]
["bitfinex","SOLUSD",1744103558858,123.74163542,108.24,108.19,15.7274]
["bitfinex","SOLUSD",1744103559159,123.45731228,108.24,108.19,15.7274]
["bitfinex","SOLUSD",1744103559459,97.23777812,108.24,108.19,15.7274]
["bitfinex","SOLUSD",1744103560033,18.64964886,108.23,108.19,15.7274]
["bitfinex","SOLUSD",1744103560359,22.23163205,108.2,108.19,15.7274]
["bitfinex","SOLUSD",1744103561238,22.23163205,108.21,108.19,15.7274]
["bitfinex","SOLUSD",1744103561454,22.23163205,108.2,108.19,15.7274]
["bitfinex","SOLUSD",1744103561839,22.23163205,108.2,108.19,6.4848]
["bitfinex","SOLUSD",1744103562152,22.23163205,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103562960,40.88128091,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103563158,50.12338091,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103563342,40.88128091,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103563956,22.23163205,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103564153,40.88128091,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103564658,22.23163205,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103565065,104.83163205,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744103565556,82.6,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744103565763,104.83163205,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744103566552,22.23163205,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103567252,104.83163205,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744103567763,22.23163205,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103570668,22.23163205,108.24,108.19,0.063]
["bitfinex","SOLUSD",1744103570969,22.23163205,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744103571370,22.23163205,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103572353,40.88128091,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103573167,22.23163205,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103573362,40.88128091,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103573754,22.23163205,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744103575169,82.6,108.22,108.19,0.063]
["bitfinex","SOLUSD",1744103575366,82.6,108.22,108.2,1.596]
["bitfinex","SOLUSD",1744103575666,22.23163205,108.24,108.2,1.596]
["bitfinex","SOLUSD",1744103576268,22.23163205,108.23,108.2,10.8376]
["bitfinex","SOLUSD",1744103576653,9.2379,108.25,108.2,10.8376]
["bitfinex","SOLUSD",1744103576654,22.23163205,108.24,108.2,10.8376]
["bitfinex","SOLUSD",1744103577254,22.23163205,108.24,108.2,33.9429]
["bitfinex","SOLUSD",1744103577457,22.23163205,108.25,108.2,56.17453205]
["bitfinex","SOLUSD",1744103577661,22.23163205,108.25,108.21,6.2071]
["bitfinex","SOLUSD",1744103578371,82.6,108.27,108.22,9.2404]
["bitfinex","SOLUSD",1744103578558,22.23163205,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1744103578762,82.6,108.27,108.22,54.57303205]
["bitfinex","SOLUSD",1744103578952,104.83163205,108.27,108.22,54.57303205]
["bitfinex","SOLUSD",1744103579177,82.6,108.27,108.22,54.57303205]
["bitfinex","SOLUSD",1744103579363,104.83163205,108.27,108.22,54.57303205]
["bitfinex","SOLUSD",1744103580077,22.23163205,108.26,108.22,32.3414]
["bitfinex","SOLUSD",1744103580276,22.23163205,108.26,108.22,54.57303205]
["bitfinex","SOLUSD",1744103580473,104.83163205,108.27,108.22,54.57303205]
["bitfinex","SOLUSD",1744103580670,104.83163205,108.27,108.23,22.23163205]
["bitfinex","SOLUSD",1744103580861,82.6,108.27,108.23,22.23163205]
["bitfinex","SOLUSD",1744103581364,104.83163205,108.27,108.22,54.57303205]
["bitfinex","SOLUSD",1744103581679,22.23163205,108.27,108.22,54.57303205]
["bitfinex","SOLUSD",1744103583092,22.23163205,108.26,108.22,54.57303205]
["bitfinex","SOLUSD",1744103584391,22.23163205,108.27,108.22,54.57303205]
["bitfinex","SOLUSD",1744103585161,104.83163205,108.29,108.23,1.5393]
["bitfinex","SOLUSD",1744103585474,82.6,108.29,108.25,22.23163205]
["bitfinex","SOLUSD",1744103585666,22.26163205,108.3,108.25,22.23163205]
["bitfinex","SOLUSD",1744103586381,22.26163205,108.3,108.23,1.5393]
["bitfinex","SOLUSD",1744103586382,0.03,108.3,108.27,22.23163205]
["bitfinex","SOLUSD",1744103586684,0.03,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744103587096,22.26163205,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744103588864,22.26163205,108.3,108.26,9.237]
["bitfinex","SOLUSD",1744103589690,0.03,108.3,108.26,31.46863205]
["bitfinex","SOLUSD",1744103589992,0.03,108.3,108.28,1.5393]
["bitfinex","SOLUSD",1744103590287,0.03,108.3,108.29,28.43873205]
["bitfinex","SOLUSD",1744103590962,0.03,108.3,108.29,37.67313205]
["bitfinex","SOLUSD",1744103592885,0.03,108.3,108.29,37.95745519]
["bitfinex","SOLUSD",1744103593083,104.83163205,108.36,108.29,61.04355519]
["bitfinex","SOLUSD",1744103593290,27.15964886,108.37,108.32,22.23163205]
["bitfinex","SOLUSD",1744103593479,22.23163205,108.36,108.32,22.23163205]
["bitfinex","SOLUSD",1744103593867,0.03,108.37,108.33,22.23163205]
["bitfinex","SOLUSD",1744103594074,0.03,108.37,108.33,6.216]
["bitfinex","SOLUSD",1744103594388,0.03,108.37,108.35,22.23163205]
["bitfinex","SOLUSD",1744103595075,0.03,108.37,108.36,9.2284]
["bitfinex","SOLUSD",1744103595480,0.03,108.37,108.36,31.46003205]
["bitfinex","SOLUSD",1744103598493,0.03,108.37,108.35,22.23163205]
["bitfinex","SOLUSD",1744103599696,0.03,108.37,108.36,31.74435519]
["bitfinex","SOLUSD",1744103600691,0.03,108.37,108.36,31.46003205]
["bitfinex","SOLUSD",1744103602910,0.03,108.37,108.36,9.2284]
["bitfinex","SOLUSD",1744103603108,0.03,108.37,108.36,31.46003205]
["bitfinex","SOLUSD",1744103605002,0.03,108.37,108.35,30.69163205]
["bitfinex","SOLUSD",1744103605218,0.03,108.37,108.35,17.689]
["bitfinex","SOLUSD",1744103606528,0.03,108.37,108.34,9.2299]
["bitfinex","SOLUSD",1744103606709,22.26163205,108.37,108.34,9.2299]
["bitfinex","SOLUSD",1744103606902,0.03,108.37,108.34,9.2299]
["bitfinex","SOLUSD",1744103607106,0.03,108.37,108.34,31.46153205]
["bitfinex","SOLUSD",1744103613825,0.03,108.37,108.34,9.2299]
["bitfinex","SOLUSD",1744103614211,0.03,108.37,108.34,31.46153205]
["bitfinex","SOLUSD",1744103614909,0.03,108.37,108.34,9.2299]
["bitfinex","SOLUSD",1744103615629,0.03,108.37,108.34,31.46153205]
["bitfinex","SOLUSD",1744103616332,22.26163205,108.37,108.33,9.2306]
["bitfinex","SOLUSD",1744103616518,22.23163205,108.36,108.33,9.2306]
["bitfinex","SOLUSD",1744103616928,22.26163205,108.37,108.33,31.46223205]
["bitfinex","SOLUSD",1744103617434,0.03,108.37,108.33,31.46223205]
["bitfinex","SOLUSD",1744103618837,0.03,108.37,108.34,31.46113205]
["bitfinex","SOLUSD",1744103620039,0.03,108.37,108.33,31.46263205]
["bitfinex","SOLUSD",1744103620937,22.26163205,108.37,108.33,31.46263205]
["bitfinex","SOLUSD",1744103622945,0.03,108.37,108.33,31.46263205]
["bitfinex","SOLUSD",1744103627340,0.03,108.37,108.33,25.77980955]
["bitfinex","SOLUSD",1744103630529,0.03,108.37,108.33,48.85740955]
["bitfinex","SOLUSD",1744103634544,16.57880955,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744103635936,16.54880955,108.36,108.33,32.3086]
["bitfinex","SOLUSD",1744103636137,16.54880955,108.35,108.33,32.3086]
["bitfinex","SOLUSD",1744103636355,16.54880955,108.35,108.33,9.231]
["bitfinex","SOLUSD",1744103637140,16.54880955,108.36,108.32,78.4701]
["bitfinex","SOLUSD",1744103637453,16.57880955,108.37,108.33,16.54880955]
["bitfinex","SOLUSD",1744103637659,0.03,108.37,108.33,16.54880955]
["bitfinex","SOLUSD",1744103639460,0.03,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103640463,16.57880955,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103640762,16.54880955,108.36,108.34,32.3057]
["bitfinex","SOLUSD",1744103640959,16.57880955,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103641857,16.57880955,108.37,108.34,23.0755]
["bitfinex","SOLUSD",1744103642069,35.19845841,108.36,108.34,23.0755]
["bitfinex","SOLUSD",1744103643450,35.19845841,108.36,108.32,124.6306]
["bitfinex","SOLUSD",1744103643950,16.54880955,108.35,108.32,78.4711]
["bitfinex","SOLUSD",1744103646154,18.64964886,108.36,108.32,78.4711]
["bitfinex","SOLUSD",1744103646349,35.19845841,108.36,108.32,78.4711]
["bitfinex","SOLUSD",1744103646960,16.54880955,108.36,108.32,124.6306]
["bitfinex","SOLUSD",1744103647152,99.17880955,108.37,108.32,141.17940955]
["bitfinex","SOLUSD",1744103647349,82.63,108.37,108.33,16.54880955]
["bitfinex","SOLUSD",1744103647548,82.63,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103647955,99.17880955,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103648365,16.57880955,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103648569,0.03,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103652272,16.57880955,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103653375,0.03,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103655778,16.57880955,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103655977,16.54880955,108.36,108.34,32.3057]
["bitfinex","SOLUSD",1744103656176,0.03,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103656369,16.57880955,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103656778,16.57880955,108.37,108.34,23.0755]
["bitfinex","SOLUSD",1744103658373,0.03,108.37,108.34,23.0755]
["bitfinex","SOLUSD",1744103658859,16.57880955,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103661064,0.03,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744103661263,8.3278,108.4,108.35,16.54880955]
["bitfinex","SOLUSD",1744103661264,16.57880955,108.4,108.35,16.54880955]
["bitfinex","SOLUSD",1744103661463,0.03,108.4,108.35,16.54880955]
["bitfinex","SOLUSD",1744103661659,16.57880955,108.4,108.35,16.54880955]
["bitfinex","SOLUSD",1744103662461,16.57880955,108.4,108.36,94.99080955]
["bitfinex","SOLUSD",1744103662661,0.03,108.4,108.36,94.99080955]
["bitfinex","SOLUSD",1744103663882,0.0001,108.4,108.37,16.54880955]
["bitfinex","SOLUSD",1744103664086,0.0001,108.4,108.39,16.54880955]
["bitfinex","SOLUSD",1744103664378,0.0001,108.4,108.38,16.54880955]
["bitfinex","SOLUSD",1744103664593,0.0001,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744103665183,16.54890955,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744103665483,0.0001,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744103666683,0.0001,108.4,108.37,39.61640955]
["bitfinex","SOLUSD",1744103668264,0.0001,108.4,108.37,23.0676]
["bitfinex","SOLUSD",1744103668786,0.0001,108.4,108.37,32.2952]
["bitfinex","SOLUSD",1744103670459,0.0001,108.4,108.37,48.84400955]
["bitfinex","SOLUSD",1744103672177,0.0001,108.4,108.38,16.54880955]
["bitfinex","SOLUSD",1744103674002,0.0001,108.4,108.39,9.2259]
["bitfinex","SOLUSD",1744103674496,0.03,108.43,108.39,94.96920955]
["bitfinex","SOLUSD",1744103674672,0.03,108.43,108.39,78.4204]
["bitfinex","SOLUSD",1744103674869,0.03,108.43,108.39,94.96920955]
["bitfinex","SOLUSD",1744103675475,0.03,108.43,108.4,16.54880955]
["bitfinex","SOLUSD",1744103676096,0.03,108.43,108.41,9.2242]
["bitfinex","SOLUSD",1744103676295,18.67964886,108.43,108.41,9.2242]
["bitfinex","SOLUSD",1744103676502,35.22845841,108.43,108.41,9.2242]
["bitfinex","SOLUSD",1744103678079,35.22845841,108.43,108.4,23.0612]
["bitfinex","SOLUSD",1744103678485,0.03,108.43,108.4,39.61000955]
["bitfinex","SOLUSD",1744103680303,0.03,108.47,108.44,16.54880955]
["bitfinex","SOLUSD",1744103680479,0.03,108.47,108.43,16.54880955]
["bitfinex","SOLUSD",1744103680679,16.57880955,108.47,108.43,16.54880955]
["bitfinex","SOLUSD",1744103682203,0.03,108.47,108.43,16.54880955]
["bitfinex","SOLUSD",1744103682404,0.03,108.47,108.44,32.2758]
["bitfinex","SOLUSD",1744103683713,0.03,108.47,108.44,48.82460955]
["bitfinex","SOLUSD",1744103685910,0.03,108.47,108.44,32.2758]
["bitfinex","SOLUSD",1744103686097,16.57880955,108.47,108.44,32.2758]
["bitfinex","SOLUSD",1744103686782,0.03,108.47,108.44,32.2758]
["bitfinex","SOLUSD",1744103690607,16.57880955,108.47,108.44,32.2758]
["bitfinex","SOLUSD",1744103691011,16.54880955,108.46,108.43,9.2225]
["bitfinex","SOLUSD",1744103691709,16.54880955,108.44,108.41,9.2242]
["bitfinex","SOLUSD",1744103691899,16.54880955,108.42,108.41,9.2242]
["bitfinex","SOLUSD",1744103692309,16.54880955,108.43,108.41,9.2242]
["bitfinex","SOLUSD",1744103693418,16.54880955,108.43,108.4,32.2868]
["bitfinex","SOLUSD",1744103695511,18.64964886,108.44,108.4,32.2868]
["bitfinex","SOLUSD",1744103695713,16.54880955,108.43,108.4,32.2868]
["bitfinex","SOLUSD",1744103695919,1.5296,108.45,108.41,16.54880955]
["bitfinex","SOLUSD",1744103696215,51.80680955,108.46,108.41,16.54880955]
["bitfinex","SOLUSD",1744103696705,16.54880955,108.45,108.41,16.54880955]
["bitfinex","SOLUSD",1744103696912,51.80680955,108.46,108.41,16.54880955]
["bitfinex","SOLUSD",1744103697111,16.54880955,108.45,108.4,78.4122]
["bitfinex","SOLUSD",1744103697310,16.54880955,108.45,108.41,16.54880955]
["bitfinex","SOLUSD",1744103697512,51.80680955,108.46,108.42,32.2817]
["bitfinex","SOLUSD",1744103701121,16.54880955,108.46,108.42,32.2817]
["bitfinex","SOLUSD",1744103701721,16.54880955,108.44,108.42,9.2233]
["bitfinex","SOLUSD",1744103702303,16.54880955,108.44,108.4,32.2866]
["bitfinex","SOLUSD",1744103702614,16.54880955,108.43,108.4,32.2866]
["bitfinex","SOLUSD",1744103703117,16.54880955,108.43,108.4,9.225]
["bitfinex","SOLUSD",1744103703505,16.54880955,108.44,108.4,48.83650955]
["bitfinex","SOLUSD",1744103703718,35.19845841,108.45,108.41,16.54880955]
["bitfinex","SOLUSD",1744103704095,35.19845841,108.45,108.4,48.83650955]
["bitfinex","SOLUSD",1744103704799,16.54880955,108.44,108.4,32.2877]
["bitfinex","SOLUSD",1744103705821,16.54880955,108.43,108.4,32.2877]
["bitfinex","SOLUSD",1744103706721,16.54880955,108.43,108.4,23.0627]
["bitfinex","SOLUSD",1744103706923,16.54880955,108.42,108.39,9.2259]
["bitfinex","SOLUSD",1744103707106,16.54880955,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744103707310,16.54880955,108.39,108.37,0.063]
["bitfinex","SOLUSD",1744103707510,16.54880955,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103707909,16.54880955,108.39,108.37,0.063]
["bitfinex","SOLUSD",1744103708108,16.54880955,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103709627,16.54880955,108.39,108.37,0.063]
["bitfinex","SOLUSD",1744103709822,16.54880955,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103711318,35.19845841,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103711710,49.07290503,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103713041,39.84620503,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103713222,49.35722817,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103715850,84.61522817,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103716449,92.81522817,108.38,108.37,0.063]
["bitfinex","SOLUSD",1744103716654,18.933972,108.35,108.33,0.063]
["bitfinex","SOLUSD",1744103716856,35.19845841,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103717767,16.54880955,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103719145,36.83313269,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103720737,36.54880955,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103720930,55.19845841,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103721461,38.64964886,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103721765,55.19845841,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103722828,55.48278155,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103726628,38.64964886,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103727446,55.19845841,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103729549,38.64964886,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103730748,16.54880955,108.35,108.33,0.063]
["bitfinex","SOLUSD",1744103731138,18.64964886,108.35,108.33,0.063]
["bitfinex","SOLUSD",1744103731531,35.19845841,108.35,108.33,0.063]
["bitfinex","SOLUSD",1744103733644,35.19845841,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103734756,55.48278155,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103737647,64.71298155,108.34,108.33,0.063]
["bitfinex","SOLUSD",1744103737958,18.64964886,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103738158,35.19845841,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103739873,16.54880955,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103740174,35.19845841,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103741160,18.64964886,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103741344,35.19845841,108.34,108.32,0.063]
["bitfinex","SOLUSD",1744103741872,16.54880955,108.34,108.32,0.063]
["bitfinex","SOLUSD",1744103742074,16.54880955,108.35,108.32,0.063]
["bitfinex","SOLUSD",1744103743568,16.54880955,108.34,108.32,0.063]
["bitfinex","SOLUSD",1744103744968,35.19845841,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103746467,35.48278155,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103747373,18.933972,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103747962,35.19845841,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103749371,40.83336881,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103752773,41.11769195,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103755097,35.258,108.35,108.32,0.063]
["bitfinex","SOLUSD",1744103755265,40.83336881,108.34,108.32,0.063]
["bitfinex","SOLUSD",1744103755460,22.18371995,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103758291,40.83336881,108.34,108.32,0.063]
["bitfinex","SOLUSD",1744103758895,18.64964886,108.34,108.32,0.063]
["bitfinex","SOLUSD",1744103759197,22.18371995,108.35,108.32,0.063]
["bitfinex","SOLUSD",1744103759362,18.64964886,108.35,108.32,0.063]
["bitfinex","SOLUSD",1744103759791,18.64964886,108.35,108.32,32.3746]
["bitfinex","SOLUSD",1744103760186,40.83336881,108.35,108.32,32.3746]
["bitfinex","SOLUSD",1744103760384,22.18371995,108.34,108.32,32.3746]
["bitfinex","SOLUSD",1744103760590,22.18371995,108.33,108.32,9.2949]
["bitfinex","SOLUSD",1744103760889,22.18371995,108.34,108.32,9.2949]
["bitfinex","SOLUSD",1744103763385,18.64964886,108.35,108.32,9.2949]
["bitfinex","SOLUSD",1744103763577,22.18371995,108.34,108.32,32.3746]
["bitfinex","SOLUSD",1744103764467,18.64964886,108.35,108.32,32.3746]
["bitfinex","SOLUSD",1744103764772,77.44171995,108.36,108.32,32.3746]
["bitfinex","SOLUSD",1744103764978,55.258,108.36,108.32,54.55831995]
["bitfinex","SOLUSD",1744103765188,77.44171995,108.36,108.32,32.3746]
["bitfinex","SOLUSD",1744103768573,22.18371995,108.34,108.32,32.3746]
["bitfinex","SOLUSD",1744103770584,40.83336881,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103770774,41.11769195,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103771287,33.13787168,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103775295,41.12046107,108.33,108.32,0.063]
["bitfinex","SOLUSD",1744103781621,41.12046107,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744103781622,20.0,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744103781813,151.90046107,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744103782123,64.933972,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103782416,87.12046107,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103782614,86.83613793,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103783133,87.12046107,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103784401,60.83613793,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103784801,38.64964886,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103785008,60.83613793,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103785919,38.64964886,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103786126,123.43613793,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744103786426,40.83613793,108.31,108.28,32.3865]
["bitfinex","SOLUSD",1744103787525,30.36648907,108.32,108.28,32.3865]
["bitfinex","SOLUSD",1744103787726,123.43613793,108.33,108.28,54.57298907]
["bitfinex","SOLUSD",1744103787927,123.43613793,108.33,108.29,30.18168907]
["bitfinex","SOLUSD",1744103788305,18.64964886,108.34,108.3,22.18648907]
["bitfinex","SOLUSD",1744103788512,18.64964886,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744103790027,40.83613793,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744103790926,22.18648907,108.35,108.31,32.3145]
["bitfinex","SOLUSD",1744103791138,60.83613793,108.36,108.31,54.50098907]
["bitfinex","SOLUSD",1744103791304,38.64964886,108.36,108.32,22.18648907]
["bitfinex","SOLUSD",1744103791625,60.83613793,108.36,108.31,32.3145]
["bitfinex","SOLUSD",1744103791833,60.83613793,108.36,108.31,54.50098907]
["bitfinex","SOLUSD",1744103792832,60.83613793,108.36,108.31,100.66468907]
["bitfinex","SOLUSD",1744103793531,12.85774662,108.38,108.33,23.73088907]
["bitfinex","SOLUSD",1744103793730,40.86613793,108.38,108.34,22.18648907]
["bitfinex","SOLUSD",1744103793929,40.86613793,108.38,108.33,7.9952]
["bitfinex","SOLUSD",1744103793930,0.03,108.38,108.35,22.18648907]
["bitfinex","SOLUSD",1744103794636,0.03,108.38,108.36,9.2284]
["bitfinex","SOLUSD",1744103795638,22.21648907,108.38,108.36,9.2284]
["bitfinex","SOLUSD",1744103796834,22.21648907,108.38,108.35,32.3012]
["bitfinex","SOLUSD",1744103797023,0.03,108.38,108.35,54.48768907]
["bitfinex","SOLUSD",1744103797938,0.03,108.38,108.35,32.3012]
["bitfinex","SOLUSD",1744103799218,0.03,108.38,108.35,54.48768907]
["bitfinex","SOLUSD",1744103799413,0.03,108.38,108.35,32.3012]
["bitfinex","SOLUSD",1744103800323,40.86613793,108.38,108.35,32.3012]
["bitfinex","SOLUSD",1744103801041,40.86613793,108.38,108.35,23.0719]
["bitfinex","SOLUSD",1744103802243,22.21648907,108.38,108.35,23.0719]
["bitfinex","SOLUSD",1744103803438,35.22805486,108.38,108.35,23.0719]
["bitfinex","SOLUSD",1744103804737,16.548406,108.37,108.35,23.0719]
["bitfinex","SOLUSD",1744103805116,16.548406,108.36,108.34,9.2302]
["bitfinex","SOLUSD",1744103813067,35.19805486,108.35,108.31,23.0807]
["bitfinex","SOLUSD",1744103813229,16.548406,108.33,108.32,9.2319]
["bitfinex","SOLUSD",1744103813429,35.19805486,108.33,108.32,9.2319]
["bitfinex","SOLUSD",1744103814847,35.19805486,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744103816955,18.64964886,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744103817132,35.19805486,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744103820353,16.548406,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744103823637,16.548406,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744103823638,18.64964886,108.31,108.29,9.2344]
["bitfinex","SOLUSD",1744103823953,35.19805486,108.3,108.29,9.2344]
["bitfinex","SOLUSD",1744103825555,35.19805486,108.3,108.28,0.063]
["bitfinex","SOLUSD",1744103826944,16.548406,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744103829054,18.64964886,108.32,108.28,16.611406]
["bitfinex","SOLUSD",1744103829281,35.19805486,108.32,108.28,16.611406]
["bitfinex","SOLUSD",1744103829462,18.64964886,108.32,108.28,16.611406]
["bitfinex","SOLUSD",1744103829759,35.19805486,108.32,108.28,16.611406]
["bitfinex","SOLUSD",1744103830061,35.19805486,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744103831137,35.19805486,108.32,108.28,0.063]
["bitfinex","SOLUSD",1744103831354,35.19805486,108.32,108.28,16.611406]
["bitfinex","SOLUSD",1744103831579,35.19805486,108.32,108.28,0.063]
["bitfinex","SOLUSD",1744103832457,16.548406,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744103832662,16.548406,108.3,108.28,0.063]
["bitfinex","SOLUSD",1744103833558,16.548406,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744103837968,35.19805486,108.32,108.28,16.611406]
["bitfinex","SOLUSD",1744103838757,16.548406,108.32,108.28,23.152306]
["bitfinex","SOLUSD",1744103838961,102.6,108.33,108.28,23.152306]
["bitfinex","SOLUSD",1744103838962,36.548406,108.33,108.28,23.152306]
["bitfinex","SOLUSD",1744103839464,35.19805486,108.34,108.29,48.868906]
["bitfinex","SOLUSD",1744103839657,35.19805486,108.34,108.3,1.597]
["bitfinex","SOLUSD",1744103840749,16.548406,108.35,108.31,16.548406]
["bitfinex","SOLUSD",1744103841469,16.548406,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744103842969,35.37021643,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103843366,16.548406,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744103843758,18.82181043,108.36,108.32,23.0797]
["bitfinex","SOLUSD",1744103843959,16.548406,108.35,108.32,23.0797]
["bitfinex","SOLUSD",1744103845274,16.548406,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744103845469,16.548406,108.32,108.31,9.2327]
["bitfinex","SOLUSD",1744103845675,16.548406,108.33,108.3,23.0836]
["bitfinex","SOLUSD",1744103845861,16.548406,108.32,108.3,23.0836]
["bitfinex","SOLUSD",1744103846062,16.548406,108.33,108.3,23.0836]
["bitfinex","SOLUSD",1744103848950,35.19805486,108.32,108.3,23.0836]
["bitfinex","SOLUSD",1744103849155,35.19805486,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744103850365,35.19805486,108.32,108.28,32.3854]
["bitfinex","SOLUSD",1744103850567,16.548406,108.31,108.28,32.3854]
["bitfinex","SOLUSD",1744103852380,18.64964886,108.31,108.28,32.3854]
["bitfinex","SOLUSD",1744103852582,35.19805486,108.31,108.28,32.3854]
["bitfinex","SOLUSD",1744103853777,16.548406,108.31,108.28,32.3854]
["bitfinex","SOLUSD",1744103856262,82.6,108.33,108.28,95.110306]
["bitfinex","SOLUSD",1744103856482,82.6,108.33,108.29,16.548406]
["bitfinex","SOLUSD",1744103857685,82.6,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744103857872,55.19805486,108.32,108.3,32.3176]
["bitfinex","SOLUSD",1744103858072,35.19805486,108.32,108.3,32.3176]
["bitfinex","SOLUSD",1744103858685,99.148406,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744103858866,82.6,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744103859687,18.64964886,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744103861886,35.19805486,108.34,108.3,48.866006]
["bitfinex","SOLUSD",1744103862269,35.19805486,108.34,108.3,32.3176]
["bitfinex","SOLUSD",1744103862576,35.19805486,108.34,108.3,48.866006]
["bitfinex","SOLUSD",1744103862772,82.6,108.35,108.31,1.5257]
["bitfinex","SOLUSD",1744103862977,18.67964886,108.36,108.31,18.074106]
["bitfinex","SOLUSD",1744103863178,35.22805486,108.36,108.31,18.074106]
["bitfinex","SOLUSD",1744103863781,55.22805486,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103863986,16.548406,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744103865475,55.22805486,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103866194,38.67964886,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103866397,55.22805486,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103870898,16.548406,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744103871901,16.548406,108.33,108.32,9.2319]
["bitfinex","SOLUSD",1744103872406,35.19805486,108.33,108.32,9.2319]
["bitfinex","SOLUSD",1744103873200,18.64964886,108.33,108.3,78.4844]
["bitfinex","SOLUSD",1744103873412,35.482378,108.35,108.3,141.200806]
["bitfinex","SOLUSD",1744103878499,16.548406,108.34,108.3,141.200806]
["bitfinex","SOLUSD",1744103878883,18.933972,108.35,108.3,141.200806]
["bitfinex","SOLUSD",1744103879084,16.548406,108.34,108.3,141.200806]
["bitfinex","SOLUSD",1744103879408,18.933972,108.35,108.3,141.200806]
["bitfinex","SOLUSD",1744103879702,16.548406,108.34,108.3,141.200806]
["bitfinex","SOLUSD",1744103880798,16.548406,108.34,108.3,124.6524]
["bitfinex","SOLUSD",1744103881300,16.548406,108.32,108.3,32.3164]
["bitfinex","SOLUSD",1744103881504,16.548406,108.31,108.3,9.2336]
["bitfinex","SOLUSD",1744103881895,35.19805486,108.31,108.3,9.2336]
["bitfinex","SOLUSD",1744103882284,35.482378,108.31,108.28,24.6763]
["bitfinex","SOLUSD",1744103882493,35.19805486,108.29,108.28,9.2979]
["bitfinex","SOLUSD",1744103882778,35.19805486,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103882982,18.64964886,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103883202,35.19805486,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103887509,35.482378,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103888194,35.19805486,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103888398,18.64964886,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103888603,35.19805486,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103889326,35.19805486,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744103889605,18.64964886,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744103889810,16.548406,108.32,108.28,6.2721]
["bitfinex","SOLUSD",1744103890908,16.548406,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744103893213,35.19805486,108.31,108.29,9.2344]
["bitfinex","SOLUSD",1744103893419,35.19805486,108.3,108.29,9.2344]
["bitfinex","SOLUSD",1744103895319,35.19805486,108.3,108.28,0.063]
["bitfinex","SOLUSD",1744103895516,16.548406,108.3,108.28,0.063]
["bitfinex","SOLUSD",1744103899518,18.64964886,108.31,108.28,0.063]
["bitfinex","SOLUSD",1744103899717,20.0,108.34,108.29,18.207406]
["bitfinex","SOLUSD",1744103899924,36.548406,108.34,108.3,16.548406]
["bitfinex","SOLUSD",1744103900321,18.64964886,108.35,108.3,6.6088]
["bitfinex","SOLUSD",1744103900635,18.64964886,108.35,108.31,16.548406]
["bitfinex","SOLUSD",1744103901217,99.178406,108.36,108.31,16.548406]
["bitfinex","SOLUSD",1744103901425,99.178406,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103901723,99.178406,108.36,108.32,48.860006]
["bitfinex","SOLUSD",1744103902324,16.578406,108.36,108.32,48.860006]
["bitfinex","SOLUSD",1744103903522,16.578406,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103903816,16.548406,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744103905326,35.22805486,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103905825,16.548406,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744103906813,18.67964886,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103907008,35.22805486,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103908630,35.22805486,108.36,108.33,1.585]
["bitfinex","SOLUSD",1744103908631,0.03,108.36,108.33,1.585]
["bitfinex","SOLUSD",1744103908804,26.03,108.36,108.33,18.133406]
["bitfinex","SOLUSD",1744103909529,26.03,108.36,108.33,1.585]
["bitfinex","SOLUSD",1744103909734,26.03,108.36,108.33,18.133406]
["bitfinex","SOLUSD",1744103910126,26.03,108.36,108.34,9.2302]
["bitfinex","SOLUSD",1744103910725,0.03,108.36,108.34,25.778606]
["bitfinex","SOLUSD",1744103912232,18.67964886,108.38,108.34,101.282306]
["bitfinex","SOLUSD",1744103912830,35.22805486,108.38,108.34,101.282306]
["bitfinex","SOLUSD",1744103913617,18.67964886,108.38,108.34,101.282306]
["bitfinex","SOLUSD",1744103913834,0.03,108.38,108.34,101.282306]
["bitfinex","SOLUSD",1744103914032,0.03,108.38,108.35,16.548406]
["bitfinex","SOLUSD",1744103914428,0.03,108.38,108.36,9.2284]
["bitfinex","SOLUSD",1744103915433,0.0001,108.38,108.37,18.133406]
["bitfinex","SOLUSD",1744103915619,0.0001,108.38,108.37,1.585]
["bitfinex","SOLUSD",1744103916219,0.0001,108.38,108.37,18.133406]
["bitfinex","SOLUSD",1744103916427,0.0001,108.38,108.37,10.8126]
["bitfinex","SOLUSD",1744103920124,0.0001,108.39,108.37,27.361006]
["bitfinex","SOLUSD",1744103920339,0.0001,108.39,108.38,16.548406]
["bitfinex","SOLUSD",1744103920544,0.0001,108.39,108.38,32.052306]
["bitfinex","SOLUSD",1744103920730,0.0001,108.41,108.38,55.119206]
["bitfinex","SOLUSD",1744103920930,0.0001,108.41,108.4,16.548406]
["bitfinex","SOLUSD",1744103921727,0.0001,108.41,108.4,25.773406]
["bitfinex","SOLUSD",1744103922829,0.0001,108.42,108.41,16.548406]
["bitfinex","SOLUSD",1744103923861,0.0001,108.42,108.41,25.772606]
["bitfinex","SOLUSD",1744103924364,16.548506,108.42,108.41,9.2242]
["bitfinex","SOLUSD",1744103925045,16.548506,108.42,108.4,9.2246]
["bitfinex","SOLUSD",1744103925241,55.19805486,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744103925434,55.19805486,108.41,108.35,32.3018]
["bitfinex","SOLUSD",1744103925435,16.548406,108.39,108.35,32.3018]
["bitfinex","SOLUSD",1744103925637,16.548406,108.36,108.35,32.3018]
["bitfinex","SOLUSD",1744103925851,16.548406,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744103926049,35.19805486,108.38,108.33,48.857006]
["bitfinex","SOLUSD",1744103926230,16.548406,108.36,108.33,32.3086]
["bitfinex","SOLUSD",1744103926428,16.548406,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744103926630,16.548406,108.37,108.33,48.857006]
["bitfinex","SOLUSD",1744103926928,18.64964886,108.38,108.33,95.012206]
["bitfinex","SOLUSD",1744103927133,35.19805486,108.38,108.34,16.548406]
["bitfinex","SOLUSD",1744103927345,25.85634635,108.39,108.33,78.4638]
["bitfinex","SOLUSD",1744103927527,25.85634635,108.38,108.34,25.85634635]
["bitfinex","SOLUSD",1744103927729,25.85634635,108.39,108.34,25.85634635]
["bitfinex","SOLUSD",1744103927949,25.85634635,108.39,108.35,32.3026]
["bitfinex","SOLUSD",1744103929245,20.0,108.41,108.35,32.3026]
["bitfinex","SOLUSD",1744103929555,25.85634635,108.39,108.35,58.15894635]
["bitfinex","SOLUSD",1744103930038,25.85634635,108.39,108.35,32.3026]
["bitfinex","SOLUSD",1744103931649,25.85634635,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744103931952,25.85634635,108.36,108.34,9.2298]
["bitfinex","SOLUSD",1744103932135,25.85634635,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744103932330,25.85634635,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744103934237,25.85634635,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744103934453,25.85634635,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744103935043,25.85634635,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744103935751,18.64964886,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744103935959,25.85634635,108.34,108.32,32.3116]
["bitfinex","SOLUSD",1744103937352,44.50599521,108.33,108.32,9.2319]
["bitfinex","SOLUSD",1744103937560,44.50599521,108.33,108.31,9.2324]
["bitfinex","SOLUSD",1744103937741,25.85634635,108.32,108.31,9.2324]
["bitfinex","SOLUSD",1744103937938,44.50599521,108.33,108.31,9.2324]
["bitfinex","SOLUSD",1744103938164,25.85634635,108.34,108.31,32.3142]
["bitfinex","SOLUSD",1744103938367,135.20599521,108.35,108.31,23.0818]
["bitfinex","SOLUSD",1744103938544,101.24964886,108.35,108.31,48.93814635]
["bitfinex","SOLUSD",1744103939071,127.10599521,108.35,108.31,48.93814635]
["bitfinex","SOLUSD",1744103939238,127.10599521,108.35,108.31,23.0818]
["bitfinex","SOLUSD",1744103940567,18.64964886,108.34,108.31,23.0818]
["bitfinex","SOLUSD",1744103940765,44.50599521,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744103941153,25.85634635,108.33,108.31,32.3145]
["bitfinex","SOLUSD",1744103941766,44.50599521,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744103943073,64.50599521,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744103943373,25.85634635,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744103944974,30.51039803,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744103945142,18.64964886,108.33,108.29,32.3826]
["bitfinex","SOLUSD",1744103945348,44.50599521,108.33,108.29,58.23894635]
["bitfinex","SOLUSD",1744103945659,18.64964886,108.33,108.29,58.23894635]
["bitfinex","SOLUSD",1744103946163,18.64964886,108.33,108.29,32.3826]
["bitfinex","SOLUSD",1744103946377,18.64964886,108.33,108.29,58.23894635]
["bitfinex","SOLUSD",1744103946667,82.6,108.32,108.29,104.41124635]
["bitfinex","SOLUSD",1744103947766,87.25362178,108.32,108.29,104.41124635]
["bitfinex","SOLUSD",1744103948252,87.25362178,108.32,108.29,58.23894635]
["bitfinex","SOLUSD",1744103949571,82.6,108.32,108.3,25.85634635]
["bitfinex","SOLUSD",1744103949768,82.6,108.32,108.31,9.2327]
["bitfinex","SOLUSD",1744103949970,82.6,108.32,108.31,35.08904635]
["bitfinex","SOLUSD",1744103950552,4.5921742,108.33,108.31,32.3145]
["bitfinex","SOLUSD",1744103950747,108.45634635,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744103951160,82.6,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744103951766,82.6,108.33,108.31,32.3145]
["bitfinex","SOLUSD",1744103952356,82.6,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744103952558,108.45634635,108.32,108.31,9.2327]
["bitfinex","SOLUSD",1744103952957,82.6,108.31,108.29,0.063]
["bitfinex","SOLUSD",1744103953270,127.10599521,108.3,108.29,0.063]
["bitfinex","SOLUSD",1744103953473,64.79031835,108.3,108.29,0.063]
["bitfinex","SOLUSD",1744103953852,82.16391835,108.3,108.29,0.063]
["bitfinex","SOLUSD",1744103955878,72.93031835,108.3,108.29,0.063]
["bitfinex","SOLUSD",1744103956474,82.16391835,108.3,108.29,0.063]
["bitfinex","SOLUSD",1744103957160,18.64964886,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103957362,44.50599521,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103958364,87.6000647,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744103958568,18.933972,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744103958760,44.79031835,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744103959667,20.0,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103959879,72.93031835,108.26,108.25,0.063]
["bitfinex","SOLUSD",1744103961187,46.28432314,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744103961487,72.14066949,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744103964585,90.79031835,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744103966166,100.02901835,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744103969168,18.933972,108.23,108.22,0.063]
["bitfinex","SOLUSD",1744103969476,18.933972,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744103969477,20.0,108.19,108.17,0.063]
["bitfinex","SOLUSD",1744103969683,108.45634635,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744103969981,25.85634635,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744103970288,20.0,108.19,108.17,0.063]
["bitfinex","SOLUSD",1744103970470,25.85634635,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744103970670,30.50155482,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744103970982,49.43552682,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744103971188,49.15120368,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744103971390,49.43552682,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744103972172,70.50599521,108.16,108.13,17.0751]
["bitfinex","SOLUSD",1744103972372,25.85634635,108.15,108.13,1.6368]
["bitfinex","SOLUSD",1744103972581,25.85634635,108.14,108.13,1.6368]
["bitfinex","SOLUSD",1744103972986,25.85634635,108.14,108.12,9.3115]
["bitfinex","SOLUSD",1744103973378,25.85634635,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744103974178,18.64964886,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103974690,25.85634635,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744103974881,18.64964886,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744103975272,82.6,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103976488,108.45634635,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103979387,82.6,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103981405,108.45634635,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103981706,82.6,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103982009,108.45634635,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103982702,127.10599521,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103983286,147.39031835,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103984499,128.45634635,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103984809,82.6,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103985311,108.45634635,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103985693,25.85634635,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103985893,44.50599521,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103986613,18.64964886,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103986807,44.50599521,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103987909,44.79031835,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103988218,64.79031835,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744103988513,26.0,108.09,108.07,9.2831]
["bitfinex","SOLUSD",1744103988713,51.85634635,108.09,108.07,9.2831]
["bitfinex","SOLUSD",1744103989701,51.85634635,108.09,108.07,0.03]
["bitfinex","SOLUSD",1744103991401,25.85634635,108.08,108.07,0.03]
["bitfinex","SOLUSD",1744103991706,25.85634635,108.1,108.07,0.03]
["bitfinex","SOLUSD",1744103992215,108.45634635,108.11,108.07,0.03]
["bitfinex","SOLUSD",1744103992594,25.85634635,108.1,108.07,0.03]
["bitfinex","SOLUSD",1744103993814,108.45634635,108.11,108.07,0.03]
["bitfinex","SOLUSD",1744103996102,25.85634635,108.1,108.07,0.03]
["bitfinex","SOLUSD",1744103998919,25.85634635,108.09,108.07,0.03]
["bitfinex","SOLUSD",1744103999224,25.85634635,108.08,108.07,0.03]
["bitfinex","SOLUSD",1744104000404,82.6,108.1,108.07,0.03]
["bitfinex","SOLUSD",1744104000599,82.6,108.13,108.09,27.49104635]
["bitfinex","SOLUSD",1744104000799,108.45634635,108.15,108.1,25.85634635]
["bitfinex","SOLUSD",1744104001028,25.85634635,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744104001242,82.6,108.13,108.1,35.10694635]
["bitfinex","SOLUSD",1744104001413,82.6,108.13,108.1,58.23364635]
["bitfinex","SOLUSD",1744104006234,25.85634635,108.14,108.1,58.23364635]
["bitfinex","SOLUSD",1744104006935,25.85634635,108.14,108.1,32.3773]
["bitfinex","SOLUSD",1744104008232,18.64964886,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744104008404,25.85634635,108.11,108.09,9.2512]
["bitfinex","SOLUSD",1744104008609,25.85634635,108.1,108.09,9.2512]
["bitfinex","SOLUSD",1744104008812,108.45634635,108.11,108.09,9.2512]
["bitfinex","SOLUSD",1744104009104,82.6,108.11,108.07,58.27264635]
["bitfinex","SOLUSD",1744104010109,82.6,108.11,108.08,25.85634635]
["bitfinex","SOLUSD",1744104010510,25.85634635,108.15,108.11,1.6347]
["bitfinex","SOLUSD",1744104011138,25.85634635,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744104014420,25.85634635,108.14,108.12,9.2489]
["bitfinex","SOLUSD",1744104015128,25.85634635,108.13,108.12,9.2489]
["bitfinex","SOLUSD",1744104015332,25.85634635,108.14,108.12,9.2489]
["bitfinex","SOLUSD",1744104015737,25.85634635,108.13,108.12,9.2489]
["bitfinex","SOLUSD",1744104017246,18.64964886,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744104017426,25.85634635,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744104017621,82.6,108.16,108.12,9.2489]
["bitfinex","SOLUSD",1744104017622,25.85634635,108.16,108.12,9.2489]
["bitfinex","SOLUSD",1744104017940,25.85634635,108.17,108.12,64.47944635]
["bitfinex","SOLUSD",1744104018120,25.85634635,108.17,108.13,25.85634635]
["bitfinex","SOLUSD",1744104018522,21.38960392,108.18,108.14,58.22164635]
["bitfinex","SOLUSD",1744104018723,0.063,108.18,108.16,1.533]
["bitfinex","SOLUSD",1744104019756,0.063,108.18,108.17,25.85634635]
["bitfinex","SOLUSD",1744104020045,82.663,108.23,108.17,33.99634635]
["bitfinex","SOLUSD",1744104020230,25.91934635,108.23,108.19,25.85634635]
["bitfinex","SOLUSD",1744104020849,25.91934635,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744104021234,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104021548,25.85634635,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744104021925,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104022319,0.063,108.23,108.19,58.20664635]
["bitfinex","SOLUSD",1744104022538,0.063,108.23,108.2,25.85634635]
["bitfinex","SOLUSD",1744104022845,0.063,108.23,108.19,48.96374635]
["bitfinex","SOLUSD",1744104024749,0.063,108.23,108.19,58.20664635]
["bitfinex","SOLUSD",1744104027847,25.91934635,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744104028439,25.91934635,108.23,108.19,58.20664635]
["bitfinex","SOLUSD",1744104029156,0.063,108.23,108.19,58.20664635]
["bitfinex","SOLUSD",1744104029334,0.063,108.23,108.2,25.85634635]
["bitfinex","SOLUSD",1744104030538,0.063,108.23,108.21,1.6091]
["bitfinex","SOLUSD",1744104031969,0.063,108.23,108.22,9.2404]
["bitfinex","SOLUSD",1744104032140,0.063,108.24,108.22,35.09674635]
["bitfinex","SOLUSD",1744104033338,0.063,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744104036264,0.063,108.24,108.22,35.09674635]
["bitfinex","SOLUSD",1744104036441,0.063,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744104036763,0.063,108.24,108.22,35.09674635]
["bitfinex","SOLUSD",1744104037554,0.063,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744104037763,25.91934635,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744104037942,51.85634635,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744104038139,25.85634635,108.22,108.2,9.2421]
["bitfinex","SOLUSD",1744104038567,25.85634635,108.21,108.2,9.2421]
["bitfinex","SOLUSD",1744104038860,25.85634635,108.21,108.18,9.2435]
["bitfinex","SOLUSD",1744104039038,25.85634635,108.19,108.15,32.3615]
["bitfinex","SOLUSD",1744104039376,25.85634635,108.17,108.15,9.2464]
["bitfinex","SOLUSD",1744104039844,25.85634635,108.16,108.14,9.2468]
["bitfinex","SOLUSD",1744104040843,25.85634635,108.16,108.12,32.3699]
["bitfinex","SOLUSD",1744104041457,25.85634635,108.16,108.12,58.22624635]
["bitfinex","SOLUSD",1744104041761,25.85634635,108.17,108.13,25.85634635]
["bitfinex","SOLUSD",1744104041950,25.85634635,108.17,108.12,104.47114635]
["bitfinex","SOLUSD",1744104042145,25.85634635,108.17,108.12,78.6148]
["bitfinex","SOLUSD",1744104042364,25.85634635,108.17,108.12,104.47114635]
["bitfinex","SOLUSD",1744104042542,25.85634635,108.16,108.12,32.3699]
["bitfinex","SOLUSD",1744104042746,25.85634635,108.14,108.12,9.2489]
["bitfinex","SOLUSD",1744104043063,121.533972,108.19,108.12,9.2489]
["bitfinex","SOLUSD",1744104043064,25.85634635,108.13,108.12,9.2489]
["bitfinex","SOLUSD",1744104043358,25.85634635,108.13,108.11,9.2495]
["bitfinex","SOLUSD",1744104043671,25.85634635,108.14,108.11,9.2495]
["bitfinex","SOLUSD",1744104043979,25.85634635,108.15,108.11,32.374]
["bitfinex","SOLUSD",1744104044141,18.64964886,108.16,108.12,25.85634635]
["bitfinex","SOLUSD",1744104044142,25.85634635,108.16,108.12,25.85634635]
["bitfinex","SOLUSD",1744104044873,25.85634635,108.16,108.13,9.2481]
["bitfinex","SOLUSD",1744104045666,25.85634635,108.16,108.13,32.3684]
["bitfinex","SOLUSD",1744104046666,25.85634635,108.17,108.13,32.3684]
["bitfinex","SOLUSD",1744104046853,25.85634635,108.17,108.13,58.22474635]
["bitfinex","SOLUSD",1744104047561,108.45634635,108.18,108.14,27.43244635]
["bitfinex","SOLUSD",1744104047753,82.6,108.18,108.14,34.05964635]
["bitfinex","SOLUSD",1744104047955,82.6,108.18,108.15,25.85634635]
["bitfinex","SOLUSD",1744104048348,26.0,108.19,108.15,25.85634635]
["bitfinex","SOLUSD",1744104048852,18.64964886,108.22,108.16,32.3594]
["bitfinex","SOLUSD",1744104049053,25.85634635,108.2,108.16,58.21574635]
["bitfinex","SOLUSD",1744104049361,90.8,108.23,108.16,58.21574635]
["bitfinex","SOLUSD",1744104049562,25.85634635,108.22,108.18,25.85634635]
["bitfinex","SOLUSD",1744104049755,25.85634635,108.23,108.18,25.85634635]
["bitfinex","SOLUSD",1744104049953,25.85634635,108.22,108.18,25.85634635]
["bitfinex","SOLUSD",1744104050868,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104051267,0.063,108.24,108.19,9.2429]
["bitfinex","SOLUSD",1744104051445,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104051650,51.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104051855,26.0,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104052060,51.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104053070,51.85634635,108.22,108.18,32.3522]
["bitfinex","SOLUSD",1744104053874,26.0,108.22,108.18,32.3522]
["bitfinex","SOLUSD",1744104054174,51.85634635,108.22,108.18,32.3522]
["bitfinex","SOLUSD",1744104058756,25.85634635,108.21,108.18,32.3522]
["bitfinex","SOLUSD",1744104059587,25.85634635,108.2,108.18,9.2438]
["bitfinex","SOLUSD",1744104060076,25.85634635,108.19,108.17,9.2447]
["bitfinex","SOLUSD",1744104060275,25.85634635,108.18,108.17,9.2447]
["bitfinex","SOLUSD",1744104060762,25.85634635,108.19,108.17,9.2447]
["bitfinex","SOLUSD",1744104060962,25.85634635,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744104061184,25.85634635,108.19,108.17,32.3564]
["bitfinex","SOLUSD",1744104061562,82.6,108.22,108.17,32.3564]
["bitfinex","SOLUSD",1744104061761,26.0,108.2,108.17,32.3564]
["bitfinex","SOLUSD",1744104061987,25.85634635,108.19,108.17,32.3564]
["bitfinex","SOLUSD",1744104062277,25.85634635,108.18,108.15,32.3624]
["bitfinex","SOLUSD",1744104063968,25.85634635,108.19,108.15,58.21874635]
["bitfinex","SOLUSD",1744104064485,25.85634635,108.19,108.15,32.3624]
["bitfinex","SOLUSD",1744104064874,25.85634635,108.19,108.15,58.21874635]
["bitfinex","SOLUSD",1744104065063,26.0,108.2,108.15,58.21874635]
["bitfinex","SOLUSD",1744104065265,25.85634635,108.19,108.15,58.21874635]
["bitfinex","SOLUSD",1744104065464,25.85634635,108.19,108.15,32.3624]
["bitfinex","SOLUSD",1744104066376,26.0,108.2,108.15,32.3624]
["bitfinex","SOLUSD",1744104066580,82.6,108.23,108.16,26.14066949]
["bitfinex","SOLUSD",1744104066764,25.85634635,108.21,108.17,8.34]
["bitfinex","SOLUSD",1744104067461,25.85634635,108.22,108.17,34.19634635]
["bitfinex","SOLUSD",1744104067662,51.85634635,108.22,108.18,0.28432314]
["bitfinex","SOLUSD",1744104067865,51.85634635,108.22,108.17,34.19634635]
["bitfinex","SOLUSD",1744104068489,51.85634635,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744104069892,26.0,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744104070189,51.85634635,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744104070384,26.0,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744104070576,51.85634635,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744104070776,26.0,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744104070991,51.85634635,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744104071497,25.85634635,108.21,108.18,32.3534]
["bitfinex","SOLUSD",1744104072488,51.85634635,108.22,108.18,32.3534]
["bitfinex","SOLUSD",1744104072690,0.063,108.24,108.19,33.55504635]
["bitfinex","SOLUSD",1744104072995,26.063,108.24,108.19,33.55504635]
["bitfinex","SOLUSD",1744104073166,26.063,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744104073367,51.85634635,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744104073572,25.85634635,108.22,108.2,9.2419]
["bitfinex","SOLUSD",1744104073774,25.85634635,108.21,108.2,9.2419]
["bitfinex","SOLUSD",1744104074072,51.85634635,108.22,108.2,9.2419]
["bitfinex","SOLUSD",1744104075695,26.0,108.22,108.2,9.2419]
["bitfinex","SOLUSD",1744104077386,25.91934635,108.24,108.2,32.3472]
["bitfinex","SOLUSD",1744104078404,25.91934635,108.24,108.2,58.20354635]
["bitfinex","SOLUSD",1744104078405,0.063,108.24,108.2,58.20354635]
["bitfinex","SOLUSD",1744104078889,25.91934635,108.24,108.2,32.3472]
["bitfinex","SOLUSD",1744104079281,26.063,108.24,108.2,58.20354635]
["bitfinex","SOLUSD",1744104079777,51.91934635,108.24,108.2,32.3472]
["bitfinex","SOLUSD",1744104081273,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104081478,51.85634635,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744104081812,26.0,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744104082174,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104082375,25.85634635,108.22,108.18,32.3524]
["bitfinex","SOLUSD",1744104083398,26.0,108.21,108.18,9.2438]
["bitfinex","SOLUSD",1744104083690,25.85634635,108.19,108.15,0.03]
["bitfinex","SOLUSD",1744104083900,25.85634635,108.17,108.15,0.03]
["bitfinex","SOLUSD",1744104084778,25.85634635,108.16,108.15,0.03]
["bitfinex","SOLUSD",1744104085387,101.24964886,108.19,108.15,0.03]
["bitfinex","SOLUSD",1744104085584,25.85634635,108.18,108.15,0.03]
["bitfinex","SOLUSD",1744104085990,108.45634635,108.19,108.15,0.03]
["bitfinex","SOLUSD",1744104087099,25.85634635,108.18,108.15,9.2764]
["bitfinex","SOLUSD",1744104088195,108.45634635,108.19,108.15,9.2764]
["bitfinex","SOLUSD",1744104088795,25.85634635,108.18,108.15,9.2764]
["bitfinex","SOLUSD",1744104088996,25.85634635,108.18,108.15,0.03]
["bitfinex","SOLUSD",1744104089582,25.85634635,108.17,108.15,0.03]
["bitfinex","SOLUSD",1744104090177,25.85634635,108.18,108.15,0.03]
["bitfinex","SOLUSD",1744104090379,108.45634635,108.19,108.15,0.03]
["bitfinex","SOLUSD",1744104090888,25.85634635,108.18,108.15,0.03]
["bitfinex","SOLUSD",1744104091793,25.85634635,108.2,108.15,0.31432314]
["bitfinex","SOLUSD",1744104092102,25.85634635,108.21,108.16,25.85634635]
["bitfinex","SOLUSD",1744104092287,25.85634635,108.21,108.17,25.85634635]
["bitfinex","SOLUSD",1744104092482,25.85634635,108.21,108.16,25.85634635]
["bitfinex","SOLUSD",1744104092683,25.85634635,108.21,108.15,0.31432314]
["bitfinex","SOLUSD",1744104092684,25.85634635,108.21,108.17,25.85634635]
["bitfinex","SOLUSD",1744104093002,25.85634635,108.22,108.18,1.5088]
["bitfinex","SOLUSD",1744104093595,25.85634635,108.22,108.19,32.3503]
["bitfinex","SOLUSD",1744104094682,25.85634635,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744104094891,25.85634635,108.23,108.19,9.2429]
["bitfinex","SOLUSD",1744104095097,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104095611,25.85634635,108.23,108.19,9.2429]
["bitfinex","SOLUSD",1744104095782,25.85634635,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744104096904,51.85634635,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744104097404,26.0,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744104098191,38.71264886,108.24,108.19,9.2429]
["bitfinex","SOLUSD",1744104098504,25.85634635,108.23,108.19,9.2429]
["bitfinex","SOLUSD",1744104098703,25.85634635,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744104099200,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104100080,25.85634635,108.23,108.19,9.2429]
["bitfinex","SOLUSD",1744104100284,25.85634635,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744104100485,26.0,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744104101591,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104101793,25.91934635,108.24,108.19,58.20664635]
["bitfinex","SOLUSD",1744104102387,25.85634635,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744104102606,25.85634635,108.22,108.19,32.3503]
["bitfinex","SOLUSD",1744104102795,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104104089,25.85634635,108.22,108.19,32.3503]
["bitfinex","SOLUSD",1744104104486,18.71264886,108.24,108.19,9.2429]
["bitfinex","SOLUSD",1744104104697,25.85634635,108.23,108.19,32.3503]
["bitfinex","SOLUSD",1744104105510,25.91934635,108.24,108.19,58.20664635]
["bitfinex","SOLUSD",1744104105712,25.85634635,108.23,108.19,58.20664635]
["bitfinex","SOLUSD",1744104106509,0.063,108.24,108.2,25.85634635]
["bitfinex","SOLUSD",1744104107310,25.91934635,108.24,108.2,25.85634635]
["bitfinex","SOLUSD",1744104107817,25.91934635,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744104108327,25.91934635,108.24,108.21,32.3444]
["bitfinex","SOLUSD",1744104109697,25.85634635,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744104110108,25.85634635,108.23,108.2,9.2417]
["bitfinex","SOLUSD",1744104110298,25.85634635,108.22,108.2,9.2417]
["bitfinex","SOLUSD",1744104110704,25.85634635,108.23,108.2,9.2417]
["bitfinex","SOLUSD",1744104111520,25.85634635,108.23,108.18,41.92944635]
["bitfinex","SOLUSD",1744104111521,25.85634635,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744104112021,25.85634635,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104114505,25.85634635,108.21,108.18,1.5088]
["bitfinex","SOLUSD",1744104114726,25.85634635,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1744104115519,26.0,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1744104115912,51.85634635,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1744104116411,26.0,108.19,108.16,32.3594]
["bitfinex","SOLUSD",1744104116615,25.85634635,108.2,108.16,58.21574635]
["bitfinex","SOLUSD",1744104116910,25.85634635,108.21,108.16,58.21574635]
["bitfinex","SOLUSD",1744104117105,108.45634635,108.22,108.18,25.85634635]
["bitfinex","SOLUSD",1744104117313,44.50599521,108.23,108.18,25.85634635]
["bitfinex","SOLUSD",1744104117699,25.91934635,108.24,108.19,25.85634635]
["bitfinex","SOLUSD",1744104118017,0.063,108.24,108.2,25.85634635]
["bitfinex","SOLUSD",1744104118720,0.063,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744104118920,25.91934635,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744104120726,25.91934635,108.24,108.2,32.3456]
["bitfinex","SOLUSD",1744104120923,0.063,108.24,108.21,25.85634635]
["bitfinex","SOLUSD",1744104122114,26.063,108.24,108.21,25.85634635]
["bitfinex","SOLUSD",1744104122505,26.063,108.24,108.2,32.3456]
["bitfinex","SOLUSD",1744104123023,26.063,108.24,108.2,58.20194635]
["bitfinex","SOLUSD",1744104123616,26.063,108.24,108.21,25.85634635]
["bitfinex","SOLUSD",1744104125239,26.063,108.24,108.22,9.2404]
["bitfinex","SOLUSD",1744104127232,51.91934635,108.24,108.21,32.3431]
["bitfinex","SOLUSD",1744104127422,0.063,108.24,108.21,58.19944635]
["bitfinex","SOLUSD",1744104129231,0.063,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744104129232,25.85634635,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744104129561,25.85634635,108.22,108.2,9.2417]
["bitfinex","SOLUSD",1744104129727,25.85634635,108.21,108.19,9.2426]
["bitfinex","SOLUSD",1744104130441,25.85634635,108.22,108.19,9.2426]
["bitfinex","SOLUSD",1744104130619,18.64964886,108.23,108.19,9.2426]
["bitfinex","SOLUSD",1744104130820,25.85634635,108.23,108.19,32.35]
["bitfinex","SOLUSD",1744104132137,25.85634635,108.22,108.19,32.35]
["bitfinex","SOLUSD",1744104132318,25.85634635,108.22,108.19,9.2426]
["bitfinex","SOLUSD",1744104133437,25.85634635,108.22,108.19,32.35]
["bitfinex","SOLUSD",1744104136230,25.85634635,108.2,108.19,9.2426]
["bitfinex","SOLUSD",1744104136419,25.85634635,108.2,108.18,9.2436]
["bitfinex","SOLUSD",1744104136614,26.0,108.2,108.18,9.2436]
["bitfinex","SOLUSD",1744104136837,25.85634635,108.22,108.18,32.3532]
["bitfinex","SOLUSD",1744104137051,82.663,108.24,108.18,32.3532]
["bitfinex","SOLUSD",1744104137232,25.85634635,108.23,108.18,58.20954635]
["bitfinex","SOLUSD",1744104137418,25.85634635,108.22,108.18,32.3532]
["bitfinex","SOLUSD",1744104139138,25.85634635,108.22,108.18,58.20954635]
["bitfinex","SOLUSD",1744104139523,25.85634635,108.22,108.18,32.3532]
["bitfinex","SOLUSD",1744104141438,14.22517849,108.22,108.18,23.1096]
["bitfinex","SOLUSD",1744104141928,14.22517849,108.21,108.18,23.1096]
["bitfinex","SOLUSD",1744104144642,14.22517849,108.21,108.17,9.2447]
["bitfinex","SOLUSD",1744104144839,14.22517849,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744104145344,14.22517849,108.2,108.17,32.3564]
["bitfinex","SOLUSD",1744104145540,18.64964886,108.23,108.17,32.3564]
["bitfinex","SOLUSD",1744104145726,14.22517849,108.22,108.17,46.58157849]
["bitfinex","SOLUSD",1744104145927,82.663,108.24,108.18,14.50950163]
["bitfinex","SOLUSD",1744104146146,0.063,108.24,108.19,1.611]
["bitfinex","SOLUSD",1744104146332,0.063,108.24,108.2,46.57257849]
["bitfinex","SOLUSD",1744104146521,14.28817849,108.24,108.2,32.3474]
["bitfinex","SOLUSD",1744104149028,0.063,108.24,108.2,52.91587849]
["bitfinex","SOLUSD",1744104149224,0.063,108.24,108.21,14.22517849]
["bitfinex","SOLUSD",1744104149432,0.063,108.24,108.22,14.22517849]
["bitfinex","SOLUSD",1744104151651,0.063,108.24,108.23,9.2395]
["bitfinex","SOLUSD",1744104153447,0.063,108.24,108.22,23.74990163]
["bitfinex","SOLUSD",1744104154528,0.063,108.26,108.23,14.22517849]
["bitfinex","SOLUSD",1744104155236,0.063,108.26,108.23,15.77357849]
["bitfinex","SOLUSD",1744104155438,14.28817849,108.28,108.24,32.3355]
["bitfinex","SOLUSD",1744104155633,0.063,108.28,108.24,92.75427849]
["bitfinex","SOLUSD",1744104155830,0.063,108.28,108.25,14.50950163]
["bitfinex","SOLUSD",1744104156055,0.063,108.29,108.26,14.22517849]
["bitfinex","SOLUSD",1744104156232,0.063,108.29,108.27,14.22517849]
["bitfinex","SOLUSD",1744104157349,0.0001,108.29,108.28,1.5484]
["bitfinex","SOLUSD",1744104157549,0.0001,108.29,108.28,32.97138782]
["bitfinex","SOLUSD",1744104157850,0.0001,108.29,108.28,10.7837]
["bitfinex","SOLUSD",1744104159453,0.0001,108.29,108.28,51.90535982]
["bitfinex","SOLUSD",1744104159753,0.0001,108.29,108.28,9.2353]
["bitfinex","SOLUSD",1744104160125,22.18778782,108.29,108.28,9.2353]
["bitfinex","SOLUSD",1744104160348,22.18778782,108.29,108.24,23.0961]
["bitfinex","SOLUSD",1744104160534,22.18768782,108.26,108.24,23.0961]
["bitfinex","SOLUSD",1744104160734,22.18768782,108.27,108.25,9.2378]
["bitfinex","SOLUSD",1744104161052,22.18768782,108.28,108.25,32.3324]
["bitfinex","SOLUSD",1744104162952,22.18768782,108.27,108.25,9.2378]
["bitfinex","SOLUSD",1744104163139,22.18768782,108.26,108.25,9.2378]
["bitfinex","SOLUSD",1744104163849,22.18768782,108.26,108.23,32.3377]
["bitfinex","SOLUSD",1744104165454,22.18768782,108.27,108.23,32.3377]
["bitfinex","SOLUSD",1744104165764,0.0001,108.29,108.23,100.72328782]
["bitfinex","SOLUSD",1744104165967,22.18778782,108.29,108.24,22.18768782]
["bitfinex","SOLUSD",1744104166158,22.18768782,108.28,108.24,22.18768782]
["bitfinex","SOLUSD",1744104166348,22.18768782,108.28,108.23,100.72328782]
["bitfinex","SOLUSD",1744104166665,22.18768782,108.28,108.23,54.52538782]
["bitfinex","SOLUSD",1744104166953,22.18768782,108.27,108.23,54.52538782]
["bitfinex","SOLUSD",1744104167135,22.18768782,108.28,108.23,54.52538782]
["bitfinex","SOLUSD",1744104168454,22.18768782,108.28,108.23,100.72328782]
["bitfinex","SOLUSD",1744104171561,22.18778782,108.29,108.24,22.18768782]
["bitfinex","SOLUSD",1744104172059,22.18778782,108.29,108.25,32.3324]
["bitfinex","SOLUSD",1744104174161,0.0001,108.29,108.25,54.52008782]
["bitfinex","SOLUSD",1744104177344,0.0001,108.29,108.25,92.72593778]
["bitfinex","SOLUSD",1744104177540,0.0001,108.29,108.26,14.20423778]
["bitfinex","SOLUSD",1744104178340,0.0001,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744104178535,0.0001,108.29,108.27,25.05973778]
["bitfinex","SOLUSD",1744104179660,0.0001,108.29,108.28,14.20423778]
["bitfinex","SOLUSD",1744104180156,0.0001,108.29,108.27,25.05973778]
["bitfinex","SOLUSD",1744104181655,0.0001,108.29,108.28,14.48856092]
["bitfinex","SOLUSD",1744104181969,0.0001,108.29,108.28,33.13820978]
["bitfinex","SOLUSD",1744104182853,0.0001,108.29,108.28,14.48856092]
["bitfinex","SOLUSD",1744104183155,0.0001,108.29,108.28,33.13820978]
["bitfinex","SOLUSD",1744104183762,0.0001,108.29,108.28,42.37350978]
["bitfinex","SOLUSD",1744104184277,0.063,108.34,108.29,0.28432314]
["bitfinex","SOLUSD",1744104184587,0.063,108.34,108.31,14.20423778]
["bitfinex","SOLUSD",1744104186286,0.063,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744104187155,0.063,108.34,108.32,23.43613778]
["bitfinex","SOLUSD",1744104187356,0.063,108.34,108.33,14.20423778]
["bitfinex","SOLUSD",1744104188278,0.063,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744104188664,0.063,108.34,108.32,23.43613778]
["bitfinex","SOLUSD",1744104189755,0.063,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744104191478,0.063,108.34,108.31,9.2322]
["bitfinex","SOLUSD",1744104191479,14.20423778,108.33,108.31,9.2322]
["bitfinex","SOLUSD",1744104191875,14.20423778,108.33,108.3,9.2336]
["bitfinex","SOLUSD",1744104192185,14.26723778,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744104192363,14.26723778,108.34,108.3,32.3176]
["bitfinex","SOLUSD",1744104192765,14.26723778,108.34,108.3,46.52183778]
["bitfinex","SOLUSD",1744104192975,0.063,108.34,108.3,46.52183778]
["bitfinex","SOLUSD",1744104193484,14.26723778,108.34,108.3,46.52183778]
["bitfinex","SOLUSD",1744104193790,0.063,108.34,108.3,46.52183778]
["bitfinex","SOLUSD",1744104194158,14.26723778,108.34,108.3,46.52183778]
["bitfinex","SOLUSD",1744104194570,0.063,108.34,108.3,46.52183778]
["bitfinex","SOLUSD",1744104195286,14.26723778,108.34,108.3,46.52183778]
["bitfinex","SOLUSD",1744104195484,14.20423778,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744104195692,14.20423778,108.31,108.3,9.2336]
["bitfinex","SOLUSD",1744104196483,14.20423778,108.31,108.28,32.3226]
["bitfinex","SOLUSD",1744104198282,14.20423778,108.32,108.28,32.3226]
["bitfinex","SOLUSD",1744104200190,0.063,108.34,108.29,14.20423778]
["bitfinex","SOLUSD",1744104200395,0.063,108.34,108.31,14.20423778]
["bitfinex","SOLUSD",1744104200986,0.063,108.34,108.32,14.20423778]
["bitfinex","SOLUSD",1744104201372,0.063,108.34,108.31,34.22277338]
["bitfinex","SOLUSD",1744104201566,0.063,108.34,108.32,25.86277338]
["bitfinex","SOLUSD",1744104201785,0.063,108.34,108.31,34.22277338]
["bitfinex","SOLUSD",1744104202193,0.063,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744104202489,0.063,108.34,108.32,35.09467338]
["bitfinex","SOLUSD",1744104205499,0.063,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744104207071,25.86277338,108.33,108.31,9.2322]
["bitfinex","SOLUSD",1744104207393,0.063,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744104207394,25.86277338,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744104207588,25.86277338,108.32,108.29,9.234]
["bitfinex","SOLUSD",1744104207786,26.0,108.32,108.29,9.234]
["bitfinex","SOLUSD",1744104207987,25.86277338,108.33,108.29,35.09677338]
["bitfinex","SOLUSD",1744104208298,25.86277338,108.33,108.29,32.3201]
["bitfinex","SOLUSD",1744104208507,25.86277338,108.32,108.29,32.3201]
["bitfinex","SOLUSD",1744104208671,25.86277338,108.31,108.28,17.5948]
["bitfinex","SOLUSD",1744104208995,25.86277338,108.32,108.28,66.54577338]
["bitfinex","SOLUSD",1744104209492,35.93404886,108.34,108.29,25.86277338]
["bitfinex","SOLUSD",1744104209493,33.91677338,108.34,108.29,25.86277338]
["bitfinex","SOLUSD",1744104209706,0.063,108.34,108.31,25.86277338]
["bitfinex","SOLUSD",1744104209912,0.063,108.34,108.32,25.86277338]
["bitfinex","SOLUSD",1744104210082,0.063,108.34,108.33,25.86277338]
["bitfinex","SOLUSD",1744104210894,0.0001,108.34,108.33,35.37809652]
["bitfinex","SOLUSD",1744104211205,0.0001,108.34,108.33,54.02774538]
["bitfinex","SOLUSD",1744104211380,0.0001,108.34,108.33,35.37809652]
["bitfinex","SOLUSD",1744104211588,0.0001,108.34,108.33,9.231]
["bitfinex","SOLUSD",1744104212279,0.0001,108.34,108.32,9.2315]
["bitfinex","SOLUSD",1744104212508,25.86287338,108.34,108.32,9.2315]
["bitfinex","SOLUSD",1744104213108,25.86287338,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744104216406,0.0001,108.34,108.31,58.17727338]
["bitfinex","SOLUSD",1744104216785,0.0001,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744104219406,0.0001,108.34,108.33,35.09377338]
["bitfinex","SOLUSD",1744104220803,0.0001,108.34,108.33,35.37809652]
["bitfinex","SOLUSD",1744104223115,0.0001,108.34,108.33,54.02774538]
["bitfinex","SOLUSD",1744104223537,0.0001,108.35,108.34,0.28432314]
["bitfinex","SOLUSD",1744104223699,0.0001,108.35,108.34,44.79674538]
["bitfinex","SOLUSD",1744104224008,0.0001,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744104225332,0.0001,108.37,108.35,35.09207338]
["bitfinex","SOLUSD",1744104225908,0.0001,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744104227034,0.0001,108.37,108.35,35.09207338]
["bitfinex","SOLUSD",1744104227208,0.0001,108.37,108.36,25.86277338]
["bitfinex","SOLUSD",1744104227413,0.0001,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744104227706,0.0001,108.37,108.35,35.09207338]
["bitfinex","SOLUSD",1744104228234,0.0001,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744104229537,0.0001,108.37,108.35,35.09207338]
["bitfinex","SOLUSD",1744104230423,0.0001,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744104230733,0.0001,108.37,108.35,35.09207338]
["bitfinex","SOLUSD",1744104230910,0.0001,108.37,108.36,25.86277338]
["bitfinex","SOLUSD",1744104231105,0.0001,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744104231310,0.0001,108.37,108.35,35.09207338]
["bitfinex","SOLUSD",1744104232111,0.0001,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744104233219,25.86277338,108.36,108.31,14.40708684]
["bitfinex","SOLUSD",1744104233423,25.86277338,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744104233622,25.86277338,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744104233819,0.0001,108.37,108.34,25.86277338]
["bitfinex","SOLUSD",1744104234022,0.0001,108.37,108.33,26.14709652]
["bitfinex","SOLUSD",1744104234338,0.0001,108.37,108.32,58.17437338]
["bitfinex","SOLUSD",1744104234339,25.86287338,108.37,108.32,58.17437338]
["bitfinex","SOLUSD",1744104234507,25.86277338,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744104234825,25.86277338,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744104235430,26.0,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744104235616,51.86277338,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744104236635,25.86277338,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744104237312,25.86277338,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1744104238320,26.0,108.36,108.31,9.2327]
["bitfinex","SOLUSD",1744104238525,51.86277338,108.36,108.31,58.17727338]
["bitfinex","SOLUSD",1744104240012,25.86277338,108.35,108.31,35.09547338]
["bitfinex","SOLUSD",1744104240330,25.86277338,108.34,108.3,92.3331]
["bitfinex","SOLUSD",1744104240632,25.86277338,108.33,108.3,92.3331]
["bitfinex","SOLUSD",1744104240809,25.86277338,108.32,108.29,9.2342]
["bitfinex","SOLUSD",1744104241412,25.86277338,108.31,108.28,9.2983]
["bitfinex","SOLUSD",1744104242333,25.86277338,108.32,108.28,9.2983]
["bitfinex","SOLUSD",1744104242921,25.86277338,108.32,108.28,32.3865]
["bitfinex","SOLUSD",1744104243536,33.9246,108.36,108.29,26.14709652]
["bitfinex","SOLUSD",1744104243737,25.86277338,108.34,108.29,26.14709652]
["bitfinex","SOLUSD",1744104243916,33.9246,108.36,108.29,26.14709652]
["bitfinex","SOLUSD",1744104243917,7.9246,108.36,108.31,25.86277338]
["bitfinex","SOLUSD",1744104244106,25.86277338,108.36,108.32,25.86277338]
["bitfinex","SOLUSD",1744104244512,25.86287338,108.37,108.32,25.86277338]
["bitfinex","SOLUSD",1744104245035,25.86277338,108.36,108.33,9.231]
["bitfinex","SOLUSD",1744104245414,25.86277338,108.35,108.33,9.231]
["bitfinex","SOLUSD",1744104246738,25.86277338,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744104248118,25.86277338,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744104248320,25.86287338,108.37,108.32,35.09467338]
["bitfinex","SOLUSD",1744104248525,0.0001,108.37,108.33,25.86277338]
["bitfinex","SOLUSD",1744104249050,25.86287338,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744104250235,0.0001,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744104251042,0.0001,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744104251251,25.86287338,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744104251450,25.86287338,108.37,108.33,9.2306]
["bitfinex","SOLUSD",1744104251747,25.86277338,108.35,108.33,9.2306]
["bitfinex","SOLUSD",1744104252227,25.86277338,108.36,108.33,9.2306]
["bitfinex","SOLUSD",1744104253143,25.86277338,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1744104253320,25.86277338,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744104253519,25.86277338,108.32,108.29,14.40708684]
["bitfinex","SOLUSD",1744104253725,25.86277338,108.32,108.29,23.64098684]
["bitfinex","SOLUSD",1744104253922,25.86277338,108.32,108.29,9.2339]
["bitfinex","SOLUSD",1744104254153,0.0001,108.37,108.31,25.86277338]
["bitfinex","SOLUSD",1744104254330,25.86277338,108.36,108.32,25.86277338]
["bitfinex","SOLUSD",1744104254753,25.86277338,108.36,108.31,26.14709652]
["bitfinex","SOLUSD",1744104254956,25.86277338,108.33,108.29,40.68]
["bitfinex","SOLUSD",1744104255459,25.86277338,108.34,108.29,66.54277338]
["bitfinex","SOLUSD",1744104257259,25.86277338,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744104257756,25.86277338,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1744104257958,25.86277338,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744104258262,25.86277338,108.35,108.31,32.3145]
["bitfinex","SOLUSD",1744104258435,25.86277338,108.36,108.31,58.17727338]
["bitfinex","SOLUSD",1744104259754,25.86277338,108.36,108.32,0.28432314]
["bitfinex","SOLUSD",1744104259957,25.86287338,108.37,108.32,27.70309652]
["bitfinex","SOLUSD",1744104260254,0.0001,108.37,108.33,25.86277338]
["bitfinex","SOLUSD",1744104260456,25.86287338,108.37,108.32,27.70309652]
["bitfinex","SOLUSD",1744104261636,0.0001,108.37,108.33,58.17137338]
["bitfinex","SOLUSD",1744104262631,0.0001,108.37,108.34,26.14709652]
["bitfinex","SOLUSD",1744104262837,0.0001,108.37,108.35,25.86277338]
["bitfinex","SOLUSD",1744104263260,0.0001,108.37,108.33,40.6686]
["bitfinex","SOLUSD",1744104263441,0.0001,108.37,108.33,66.53137338]
["bitfinex","SOLUSD",1744104263932,0.0001,108.37,108.34,25.86277338]
["bitfinex","SOLUSD",1744104264558,0.0001,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744104268360,0.0001,108.37,108.33,9.231]
["bitfinex","SOLUSD",1744104268361,25.86287338,108.37,108.33,9.231]
["bitfinex","SOLUSD",1744104268567,25.86277338,108.36,108.33,9.231]
["bitfinex","SOLUSD",1744104268742,25.86287338,108.37,108.33,9.231]
["bitfinex","SOLUSD",1744104268942,25.86287338,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744104273273,25.86287338,108.37,108.33,58.17137338]
["bitfinex","SOLUSD",1744104273453,0.0001,108.37,108.33,58.17137338]
["bitfinex","SOLUSD",1744104274050,0.0001,108.37,108.34,25.86277338]
["bitfinex","SOLUSD",1744104274350,0.0001,108.37,108.33,58.17137338]
["bitfinex","SOLUSD",1744104278360,25.86287338,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744104278567,25.86277338,108.36,108.33,32.3086]
["bitfinex","SOLUSD",1744104278944,25.86287338,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744104279148,0.0001,108.37,108.33,58.17137338]
["bitfinex","SOLUSD",1744104279694,0.0001,108.37,108.34,26.14709652]
["bitfinex","SOLUSD",1744104280053,0.0001,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744104280253,0.0001,108.37,108.35,35.09207338]
["bitfinex","SOLUSD",1744104280448,0.0001,108.37,108.36,26.14709652]
["bitfinex","SOLUSD",1744104280653,0.0001,108.37,108.36,27.72669652]
["bitfinex","SOLUSD",1744104280867,0.0001,108.37,108.36,54.71634538]
["bitfinex","SOLUSD",1744104281087,0.03,108.39,108.38,0.28432314]
["bitfinex","SOLUSD",1744104281088,0.0001,108.39,108.38,0.28432314]
["bitfinex","SOLUSD",1744104281285,0.0001,108.39,108.38,26.14709652]
["bitfinex","SOLUSD",1744104281576,0.0001,108.4,108.38,44.79674538]
["bitfinex","SOLUSD",1744104281758,0.0001,108.4,108.39,26.14709652]
["bitfinex","SOLUSD",1744104282173,0.0001,108.4,108.39,35.37299652]
["bitfinex","SOLUSD",1744104287186,0.0001,108.4,108.39,54.02264538]
["bitfinex","SOLUSD",1744104291171,0.0001,108.4,108.39,35.37299652]
["bitfinex","SOLUSD",1744104291373,0.0001,108.4,108.39,54.02264538]
["bitfinex","SOLUSD",1744104293286,0.0001,108.4,108.39,9.2259]
["bitfinex","SOLUSD",1744104294560,0.0001,108.4,108.38,9.51102314]
["bitfinex","SOLUSD",1744104295587,0.0001,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744104296485,25.86287338,108.4,108.35,48.93487338]
["bitfinex","SOLUSD",1744104296659,25.86277338,108.39,108.35,32.3014]
["bitfinex","SOLUSD",1744104297182,25.86277338,108.39,108.35,58.16417338]
["bitfinex","SOLUSD",1744104297359,25.86287338,108.4,108.36,26.14709652]
["bitfinex","SOLUSD",1744104297566,0.0001,108.4,108.36,26.14709652]
["bitfinex","SOLUSD",1744104298072,0.0001,108.4,108.37,25.86277338]
["bitfinex","SOLUSD",1744104298278,25.86287338,108.4,108.35,58.16417338]
["bitfinex","SOLUSD",1744104298679,25.86287338,108.4,108.35,32.3014]
["bitfinex","SOLUSD",1744104298876,25.86287338,108.4,108.35,58.16417338]
["bitfinex","SOLUSD",1744104299074,25.86277338,108.39,108.35,58.16417338]
["bitfinex","SOLUSD",1744104299264,25.86277338,108.39,108.35,35.09207338]
["bitfinex","SOLUSD",1744104299666,61.08797338,108.4,108.35,35.09207338]
["bitfinex","SOLUSD",1744104300290,25.86277338,108.39,108.35,9.2293]
["bitfinex","SOLUSD",1744104300469,25.86277338,108.37,108.34,9.2297]
["bitfinex","SOLUSD",1744104300783,6.6365,108.39,108.32,58.17437338]
["bitfinex","SOLUSD",1744104300784,25.86277338,108.36,108.32,58.17437338]
["bitfinex","SOLUSD",1744104300981,25.86277338,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744104301762,25.86277338,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744104302465,25.86277338,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744104302662,29.37854886,108.38,108.32,9.2319]
["bitfinex","SOLUSD",1744104302868,25.86277338,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744104303785,20.15144886,108.38,108.32,9.2319]
["bitfinex","SOLUSD",1744104303964,1.5018,108.38,108.33,26.14709652]
["bitfinex","SOLUSD",1744104304169,27.36457338,108.38,108.33,26.14709652]
["bitfinex","SOLUSD",1744104304575,25.86277338,108.37,108.32,58.17437338]
["bitfinex","SOLUSD",1744104304983,25.86277338,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744104305567,25.86277338,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744104307262,25.86277338,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744104307475,25.86277338,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744104308490,25.86277338,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744104309302,25.86277338,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744104309791,25.86277338,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1744104310988,25.86277338,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744104311291,25.86277338,108.34,108.28,0.063]
["bitfinex","SOLUSD",1744104311292,51.86277338,108.32,108.28,0.063]
["bitfinex","SOLUSD",1744104311468,25.86277338,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744104311784,72.00249562,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744104312088,72.28681876,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744104312281,27.49007338,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744104312481,89.0811,108.3,108.28,0.063]
["bitfinex","SOLUSD",1744104312684,25.86277338,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744104313479,86.37501876,108.29,108.28,0.063]
["bitfinex","SOLUSD",1744104313686,66.42404538,108.28,108.26,0.063]
["bitfinex","SOLUSD",1744104313979,26.14709652,108.27,108.26,0.063]
["bitfinex","SOLUSD",1744104314577,26.28432314,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744104314807,179.87784538,108.24,108.23,0.063]
["bitfinex","SOLUSD",1744104315112,44.51242224,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104315784,25.86277338,108.23,108.21,0.063]
["bitfinex","SOLUSD",1744104316179,25.86277338,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104318301,53.75282224,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104318476,99.89991876,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104319996,74.03714538,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104320210,64.51242224,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104320510,74.03714538,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104320702,64.65458381,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104321013,74.03714538,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104321806,99.89991876,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744104321986,101.24964886,108.21,108.2,0.063]
["bitfinex","SOLUSD",1744104322305,18.64964886,108.19,108.18,0.03]
["bitfinex","SOLUSD",1744104322607,44.51242224,108.19,108.18,0.03]
["bitfinex","SOLUSD",1744104322911,50.99352224,108.19,108.18,0.03]
["bitfinex","SOLUSD",1744104323082,51.27784538,108.19,108.18,0.03]
["bitfinex","SOLUSD",1744104323282,59.59784538,108.19,108.18,0.03]
["bitfinex","SOLUSD",1744104323497,68.84074538,108.19,108.18,0.03]
["bitfinex","SOLUSD",1744104325288,121.24964886,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104325487,147.11242224,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104325687,147.39674538,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104325882,127.11242224,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104326093,108.46277338,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104326314,44.51242224,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104326903,53.75622224,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104327609,74.04054538,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104328402,64.79674538,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104328589,74.04054538,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104330113,64.51242224,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104330415,74.04054538,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104334386,147.39674538,108.18,108.17,0.03]
["bitfinex","SOLUSD",1744104334592,26.0,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104334808,51.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104335014,25.86277338,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104335391,25.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104336304,25.86277338,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104337019,25.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104337390,70.51242224,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104337595,44.79674538,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104338094,44.51242224,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104338819,25.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104339798,82.6,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104339998,25.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104343919,51.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104344118,25.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104344301,51.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104346014,70.51242224,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104346622,75.16500189,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104347117,51.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104347323,70.51242224,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104347903,26.0,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104348304,51.86277338,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104349122,26.0,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104349802,40.23703218,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104351705,26.0,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104352624,40.23703218,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104353624,26.0,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104353928,31.6416644,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104353929,14.23703218,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104354530,14.23703218,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104355109,27.89184886,108.2,108.16,0.03]
["bitfinex","SOLUSD",1744104355110,14.23703218,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104355802,14.23703218,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104356007,14.23703218,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104356632,32.88668104,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104357010,26.0,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104357209,14.23703218,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104357528,22.24158066,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104357710,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104358729,22.24158066,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104360911,31.48628066,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104362316,50.42025266,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104362713,50.13592952,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104363017,50.42025266,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104365028,50.13592952,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104366342,22.24158066,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104366728,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104367039,22.24158066,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104367227,22.24158066,108.19,108.16,9.2755]
["bitfinex","SOLUSD",1744104367944,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104369444,118.91144886,108.21,108.16,0.03]
["bitfinex","SOLUSD",1744104369445,27.89234886,108.2,108.16,0.03]
["bitfinex","SOLUSD",1744104369649,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104370023,27.89234886,108.2,108.16,0.03]
["bitfinex","SOLUSD",1744104370226,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104370438,22.24158066,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104370828,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104371349,22.24158066,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104371549,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104371938,22.24158066,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104372651,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104373435,22.24158066,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104374748,40.89122952,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104375742,50.13592952,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104376550,26.0,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104376754,82.6,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104376954,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104377128,82.6,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104377333,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104378434,22.24158066,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104378941,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104379145,22.24158066,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104379456,22.24158066,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104381342,22.24158066,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104382660,26.76500938,108.2,108.17,1.6023]
["bitfinex","SOLUSD",1744104385150,26.76500938,108.2,108.19,23.47216115]
["bitfinex","SOLUSD",1744104385348,26.76500938,108.2,108.19,31.46387166]
["bitfinex","SOLUSD",1744104386659,26.76500938,108.2,108.19,9.2429]
["bitfinex","SOLUSD",1744104391765,48.98598104,108.2,108.16,83.13]
["bitfinex","SOLUSD",1744104391957,22.22097166,108.19,108.16,92.3751]
["bitfinex","SOLUSD",1744104392168,26.76500938,108.2,108.16,114.59607166]
["bitfinex","SOLUSD",1744104392365,26.76500938,108.2,108.18,9.2438]
["bitfinex","SOLUSD",1744104393369,26.76500938,108.2,108.18,33.07487166]
["bitfinex","SOLUSD",1744104396570,26.76500938,108.2,108.19,22.22097166]
["bitfinex","SOLUSD",1744104396749,26.76500938,108.2,108.18,33.07487166]
["bitfinex","SOLUSD",1744104397771,26.76500938,108.2,108.19,22.22097166]
["bitfinex","SOLUSD",1744104398362,26.76500938,108.2,108.19,22.5052948]
["bitfinex","SOLUSD",1744104398559,9.38e-06,108.2,108.19,50.39784366]
["bitfinex","SOLUSD",1744104400164,9.38e-06,108.2,108.19,28.176872]
["bitfinex","SOLUSD",1744104400372,9.38e-06,108.2,108.19,50.39784366]
["bitfinex","SOLUSD",1744104401362,9.38e-06,108.2,108.19,31.7481948]
["bitfinex","SOLUSD",1744104404063,9.38e-06,108.2,108.19,50.39784366]
["bitfinex","SOLUSD",1744104405174,9.38e-06,108.2,108.19,31.7481948]
["bitfinex","SOLUSD",1744104405378,9.38e-06,108.2,108.19,23.74710711]
["bitfinex","SOLUSD",1744104409877,9.38e-06,108.2,108.19,23.46278397]
["bitfinex","SOLUSD",1744104410077,9.38e-06,108.2,108.18,9.2433]
["bitfinex","SOLUSD",1744104411267,9.38e-06,108.2,108.18,23.46318397]
["bitfinex","SOLUSD",1744104417285,9.38e-06,108.2,108.18,9.2433]
["bitfinex","SOLUSD",1744104417670,9.38e-06,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744104417671,14.21989335,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744104420385,14.21988397,108.19,108.16,9.2752]
["bitfinex","SOLUSD",1744104420586,14.21988397,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104420801,14.21988397,108.18,108.16,9.2755]
["bitfinex","SOLUSD",1744104420970,14.21988397,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104421377,14.21988397,108.18,108.16,9.2754]
["bitfinex","SOLUSD",1744104421579,14.21988397,108.19,108.16,9.2754]
["bitfinex","SOLUSD",1744104421971,14.21988397,108.19,108.16,0.03]
["bitfinex","SOLUSD",1744104422571,1.60710938,108.2,108.16,14.24988397]
["bitfinex","SOLUSD",1744104422777,15.82699335,108.2,108.16,14.24988397]
["bitfinex","SOLUSD",1744104422996,15.82699335,108.2,108.16,0.03]
["bitfinex","SOLUSD",1744104423576,14.21989335,108.2,108.16,14.24988397]
["bitfinex","SOLUSD",1744104424078,14.21989335,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744104424419,9.38e-06,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744104424579,14.21989335,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1744104425096,9.38e-06,108.2,108.17,46.57628397]
["bitfinex","SOLUSD",1744104425973,9.38e-06,108.2,108.19,9.2429]
["bitfinex","SOLUSD",1744104429522,9.38e-06,108.2,108.19,23.46278397]
["bitfinex","SOLUSD",1744104429802,9.38e-06,108.2,108.19,23.74710711]
["bitfinex","SOLUSD",1744104433499,9.38e-06,108.2,108.19,42.39675597]
["bitfinex","SOLUSD",1744104437220,9.38e-06,108.2,108.19,23.74710711]
["bitfinex","SOLUSD",1744104437510,9.38e-06,108.2,108.19,42.39675597]
["bitfinex","SOLUSD",1744104438988,9.38e-06,108.22,108.21,1.88952314]
["bitfinex","SOLUSD",1744104439293,9.38e-06,108.23,108.22,27.89004886]
["bitfinex","SOLUSD",1744104439817,9.38e-06,108.23,108.22,42.10993283]
["bitfinex","SOLUSD",1744104440178,9.38e-06,108.23,108.22,23.46028397]
["bitfinex","SOLUSD",1744104440385,9.38e-06,108.23,108.22,9.2404]
["bitfinex","SOLUSD",1744104440787,9.38e-06,108.23,108.21,92.3408]
["bitfinex","SOLUSD",1744104441096,9.38e-06,108.23,108.21,9.2408]
["bitfinex","SOLUSD",1744104441697,9.38e-06,108.23,108.21,23.46068397]
["bitfinex","SOLUSD",1744104442206,9.38e-06,108.23,108.21,9.2408]
["bitfinex","SOLUSD",1744104447712,9.38e-06,108.23,108.19,32.3493]
["bitfinex","SOLUSD",1744104447890,9.38e-06,108.23,108.19,46.56918397]
["bitfinex","SOLUSD",1744104448417,9.38e-06,108.23,108.2,14.21988397]
["bitfinex","SOLUSD",1744104449020,9.38e-06,108.23,108.19,14.50420711]
["bitfinex","SOLUSD",1744104449021,9.23950938,108.23,108.19,14.50420711]
["bitfinex","SOLUSD",1744104449201,9.38e-06,108.23,108.18,11.13302314]
["bitfinex","SOLUSD",1744104449399,14.21989335,108.23,108.19,0.28432314]
["bitfinex","SOLUSD",1744104449603,9.38e-06,108.23,108.19,14.50420711]
["bitfinex","SOLUSD",1744104449813,9.38e-06,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744104450188,14.21989335,108.23,108.19,9.2426]
["bitfinex","SOLUSD",1744104450714,14.21988397,108.22,108.18,9.2433]
["bitfinex","SOLUSD",1744104450893,14.21989335,108.23,108.18,23.46318397]
["bitfinex","SOLUSD",1744104451207,14.21988397,108.22,108.18,9.2433]
["bitfinex","SOLUSD",1744104451901,23.45959335,108.23,108.18,23.46318397]
["bitfinex","SOLUSD",1744104452107,14.21988397,108.22,108.18,9.2433]
["bitfinex","SOLUSD",1744104452406,14.21988397,108.21,108.18,9.2433]
["bitfinex","SOLUSD",1744104452806,14.21988397,108.2,108.17,83.1]
["bitfinex","SOLUSD",1744104453007,14.21988397,108.2,108.16,0.03]
["bitfinex","SOLUSD",1744104453008,14.21988397,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104453194,13.48852248,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104453400,14.21988397,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104454318,23.46458397,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104454612,14.21988397,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104455410,22.24524294,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104459705,33.09134294,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104459895,51.7409918,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104460622,42.4962918,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104461920,23.84664294,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104463095,22.24524294,108.18,108.16,0.03]
["bitfinex","SOLUSD",1744104463297,9.2408,108.22,108.16,0.03]
["bitfinex","SOLUSD",1744104463515,22.24524294,108.2,108.16,0.03]
["bitfinex","SOLUSD",1744104464409,22.24524294,108.2,108.16,9.2755]
["bitfinex","SOLUSD",1744104464610,22.24524294,108.22,108.17,22.52956608]
["bitfinex","SOLUSD",1744104465010,22.24524294,108.22,108.18,22.24524294]
["bitfinex","SOLUSD",1744104465542,22.24524294,108.22,108.17,22.52956608]
["bitfinex","SOLUSD",1744104466231,22.24524294,108.22,108.18,22.24524294]
["bitfinex","SOLUSD",1744104466415,22.24524294,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744104469532,22.24524294,108.22,108.18,9.2438]
["bitfinex","SOLUSD",1744104470028,22.24525232,108.23,108.19,0.28432314]
["bitfinex","SOLUSD",1744104470602,22.24525232,108.23,108.18,56.16124294]
["bitfinex","SOLUSD",1744104472902,9.38e-06,108.23,108.19,22.52956608]
["bitfinex","SOLUSD",1744104473316,9.38e-06,108.23,108.2,22.24524294]
["bitfinex","SOLUSD",1744104473628,9.38e-06,108.23,108.2,32.3474]
["bitfinex","SOLUSD",1744104478735,9.38e-06,108.23,108.21,22.52956608]
["bitfinex","SOLUSD",1744104479239,9.38e-06,108.23,108.22,22.24524294]
["bitfinex","SOLUSD",1744104479417,9.38e-06,108.23,108.21,22.52956608]
["bitfinex","SOLUSD",1744104479607,9.38e-06,108.23,108.22,9.2404]
["bitfinex","SOLUSD",1744104481925,9.38e-06,108.23,108.22,52.03841494]
["bitfinex","SOLUSD",1744104483327,9.38e-06,108.23,108.22,11.14352314]
["bitfinex","SOLUSD",1744104483532,9.38e-06,108.23,108.22,52.03841494]
["bitfinex","SOLUSD",1744104487139,9.38e-06,108.23,108.22,11.00136157]
["bitfinex","SOLUSD",1744104487312,9.38e-06,108.23,108.22,9.2404]
["bitfinex","SOLUSD",1744104490719,22.21253388,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744104491113,9.38e-06,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744104493428,31.4536245,108.22,108.16,9.2755]
["bitfinex","SOLUSD",1744104493622,22.2125245,108.18,108.16,9.2755]
["bitfinex","SOLUSD",1744104493823,22.2125245,108.19,108.16,9.2755]
["bitfinex","SOLUSD",1744104495845,22.2125245,108.22,108.17,22.49684764]
["bitfinex","SOLUSD",1744104496334,22.2125245,108.21,108.17,18.933972]
["bitfinex","SOLUSD",1744104497449,22.2125245,108.2,108.16,40.5494]
["bitfinex","SOLUSD",1744104497627,22.2125245,108.19,108.16,17.4355]
["bitfinex","SOLUSD",1744104497827,22.2125245,108.19,108.16,9.2755]
["bitfinex","SOLUSD",1744104498752,22.2125245,108.2,108.16,9.2755]
["bitfinex","SOLUSD",1744104499048,22.2125245,108.2,108.16,31.4880245]
["bitfinex","SOLUSD",1744104499436,22.2125245,108.2,108.16,54.6019245]
["bitfinex","SOLUSD",1744104500147,22.2125245,108.2,108.16,32.3894]
["bitfinex","SOLUSD",1744104500354,22.2125245,108.2,108.16,9.2755]
["bitfinex","SOLUSD",1744104500742,22.2125245,108.19,108.16,9.2755]
["bitfinex","SOLUSD",1744104501955,22.2125245,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104504051,31.4572245,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104504249,50.10687336,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104506647,50.3911965,108.17,108.16,0.03]
["bitfinex","SOLUSD",1744104506952,50.10767336,108.16,108.15,0.03]
["bitfinex","SOLUSD",1744104508046,0.28432314,108.15,108.14,0.03]
["bitfinex","SOLUSD",1744104508247,27.09984097,108.15,108.14,0.03]
["bitfinex","SOLUSD",1744104508544,38.933972,108.14,108.13,0.03]
["bitfinex","SOLUSD",1744104508754,27.89774886,108.13,108.12,0.03]
["bitfinex","SOLUSD",1744104509251,40.86217336,108.13,108.12,0.03]
["bitfinex","SOLUSD",1744104509752,22.2125245,108.13,108.12,0.03]
["bitfinex","SOLUSD",1744104513642,82.6,108.15,108.12,0.03]
["bitfinex","SOLUSD",1744104513849,22.2125245,108.13,108.12,0.03]
["bitfinex","SOLUSD",1744104520062,50.11027336,108.13,108.12,0.03]
["bitfinex","SOLUSD",1744104521459,50.25243493,108.13,108.12,0.03]
["bitfinex","SOLUSD",1744104521760,18.64964886,108.12,108.11,0.03]
["bitfinex","SOLUSD",1744104521945,63.07469786,108.12,108.11,0.03]
["bitfinex","SOLUSD",1744104523164,22.2125245,108.12,108.11,0.03]
["bitfinex","SOLUSD",1744104523658,44.425049,108.12,108.11,0.03]
["bitfinex","SOLUSD",1744104524243,72.32359786,108.12,108.11,0.03]
["bitfinex","SOLUSD",1744104525467,63.07469786,108.12,108.11,0.03]
["bitfinex","SOLUSD",1744104526465,22.2125245,108.12,108.11,0.03]
["bitfinex","SOLUSD",1744104526651,111.8476,108.14,108.11,0.03]
["bitfinex","SOLUSD",1744104526652,121.24964886,108.14,108.11,0.03]
["bitfinex","SOLUSD",1744104526959,22.2125245,108.13,108.11,0.03]
["bitfinex","SOLUSD",1744104527166,22.2125245,108.12,108.11,0.03]
["bitfinex","SOLUSD",1744104527856,22.2125245,108.13,108.11,0.03]
["bitfinex","SOLUSD",1744104528063,26.88964886,108.16,108.11,0.03]
["bitfinex","SOLUSD",1744104528253,22.2125245,108.14,108.11,0.03]
["bitfinex","SOLUSD",1744104528660,22.2125245,108.13,108.11,0.03]
["bitfinex","SOLUSD",1744104528849,22.2125245,108.13,108.11,9.2798]
["bitfinex","SOLUSD",1744104530169,22.2125245,108.14,108.11,32.4043]
["bitfinex","SOLUSD",1744104530373,23.8127245,108.18,108.11,32.4043]
["bitfinex","SOLUSD",1744104530374,22.2125245,108.15,108.11,54.6168245]
["bitfinex","SOLUSD",1744104531259,22.2125245,108.15,108.11,32.4043]
["bitfinex","SOLUSD",1744104531455,22.2125245,108.14,108.11,32.4043]
["bitfinex","SOLUSD",1744104531660,22.2125245,108.15,108.11,32.4043]
["bitfinex","SOLUSD",1744104532169,0.063,108.17,108.11,32.4043]
["bitfinex","SOLUSD",1744104532374,22.2125245,108.14,108.11,32.4043]
["bitfinex","SOLUSD",1744104542209,22.2125245,108.13,108.11,9.2798]
["bitfinex","SOLUSD",1744104542516,22.2125245,108.12,108.11,9.2798]
["bitfinex","SOLUSD",1744104542712,26.0,108.14,108.11,9.2798]
["bitfinex","SOLUSD",1744104542713,22.2125245,108.13,108.11,9.2798]
["bitfinex","SOLUSD",1744104543096,22.2125245,108.14,108.11,9.2798]
["bitfinex","SOLUSD",1744104543285,14.24649111,108.14,108.11,9.2798]
["bitfinex","SOLUSD",1744104543484,14.24649111,108.13,108.11,9.2798]
["bitfinex","SOLUSD",1744104543684,9.2455,108.16,108.11,0.03]
["bitfinex","SOLUSD",1744104543685,14.24649111,108.12,108.11,0.03]
["bitfinex","SOLUSD",1744104544772,14.24649111,108.12,108.09,0.03]
["bitfinex","SOLUSD",1744104544773,38.933972,108.11,108.09,0.03]
["bitfinex","SOLUSD",1744104544994,14.24649111,108.1,108.08,0.03]
["bitfinex","SOLUSD",1744104545292,40.24649111,108.09,108.08,0.03]
["bitfinex","SOLUSD",1744104547082,15.7634,108.14,108.08,0.03]
["bitfinex","SOLUSD",1744104547281,48.26870714,108.12,108.08,0.03]
["bitfinex","SOLUSD",1744104547599,22.26870714,108.13,108.09,24.17513028]
["bitfinex","SOLUSD",1744104548073,22.26870714,108.14,108.1,31.51930714]
["bitfinex","SOLUSD",1744104548274,22.26870714,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744104549197,22.26870714,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744104550774,22.26870714,108.12,108.1,9.2506]
["bitfinex","SOLUSD",1744104551075,22.26870714,108.12,108.09,10.8732]
["bitfinex","SOLUSD",1744104551275,22.26870714,108.13,108.09,10.8732]
["bitfinex","SOLUSD",1744104551682,8.24,108.15,108.09,34.002]
["bitfinex","SOLUSD",1744104551896,22.26870714,108.13,108.09,34.002]
["bitfinex","SOLUSD",1744104552398,22.26870714,108.12,108.09,10.8732]
["bitfinex","SOLUSD",1744104553575,22.26870714,108.11,108.08,9.2819]
["bitfinex","SOLUSD",1744104555898,9.2485,108.13,108.08,9.2819]
["bitfinex","SOLUSD",1744104556096,22.26870714,108.11,108.08,9.2819]
["bitfinex","SOLUSD",1744104556297,9.2475,108.14,108.08,9.2819]
["bitfinex","SOLUSD",1744104556602,22.26870714,108.13,108.08,31.55060714]
["bitfinex","SOLUSD",1744104556998,22.26870714,108.12,108.08,31.55060714]
["bitfinex","SOLUSD",1744104557181,22.26870714,108.12,108.08,9.2819]
["bitfinex","SOLUSD",1744104557601,22.26870714,108.12,108.08,32.4129]
["bitfinex","SOLUSD",1744104559403,22.26870714,108.12,108.08,32.31868662]
["bitfinex","SOLUSD",1744104559987,9.2477,108.14,108.08,32.31868662]
["bitfinex","SOLUSD",1744104560194,22.26870714,108.12,108.08,54.58739376]
["bitfinex","SOLUSD",1744104560587,22.26870714,108.12,108.08,32.31868662]
["bitfinex","SOLUSD",1744104561781,37.4868,108.15,108.08,54.58739376]
["bitfinex","SOLUSD",1744104561978,13.87480999,108.16,108.09,22.55303028]
["bitfinex","SOLUSD",1744104562513,22.26870714,108.13,108.09,22.55303028]
["bitfinex","SOLUSD",1744104562886,22.26870714,108.13,108.09,0.28432314]
["bitfinex","SOLUSD",1744104563284,22.26870714,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744104564501,22.26870714,108.13,108.07,25.264772]
["bitfinex","SOLUSD",1744104564502,42.26870714,108.11,108.07,0.03]
["bitfinex","SOLUSD",1744104564803,22.26870714,108.08,108.07,0.03]
["bitfinex","SOLUSD",1744104569012,91.8503,108.11,108.07,0.03]
["bitfinex","SOLUSD",1744104569201,22.26870714,108.08,108.07,0.03]
["bitfinex","SOLUSD",1744104574737,31.52110714,108.08,108.07,0.03]
["bitfinex","SOLUSD",1744104576227,31.52110714,108.08,108.06,0.03]
["bitfinex","SOLUSD",1744104576426,18.64964886,108.06,108.02,0.03]
["bitfinex","SOLUSD",1744104576634,22.26870714,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104579220,22.26870714,108.04,108.02,0.03]
["bitfinex","SOLUSD",1744104580402,22.26870714,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104583021,31.52530714,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104583212,50.174956,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104583419,70.174956,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104583621,51.52530714,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104583825,22.26870714,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104584345,51.52530714,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104584631,70.174956,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104584944,36.25292716,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104585126,26.99632716,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104585318,36.25292716,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104585513,26.99632716,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104587450,36.25292716,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104588535,26.99632716,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104588840,22.26870714,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104590432,31.52530714,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104591933,36.08203117,108.03,108.02,0.03]
["bitfinex","SOLUSD",1744104592837,48.26870714,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104594122,57.52710714,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104594317,118.44546314,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104594812,99.79581428,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104595233,201.04546314,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104595431,108.6,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104595630,104.86870714,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104596627,114.12710714,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104599044,31.52710714,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104601950,22.26870714,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104603242,14.28339457,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104603735,25.19954886,108.04,108.0,0.03]
["bitfinex","SOLUSD",1744104603736,8.2,108.04,108.0,0.03]
["bitfinex","SOLUSD",1744104603932,14.28339457,108.02,108.0,0.03]
["bitfinex","SOLUSD",1744104604236,14.28339457,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104604436,14.28339457,108.02,108.0,0.03]
["bitfinex","SOLUSD",1744104605243,22.13754779,108.04,108.0,0.03]
["bitfinex","SOLUSD",1744104605431,22.30953054,108.02,108.0,0.03]
["bitfinex","SOLUSD",1744104608039,22.30953054,108.03,108.0,0.03]
["bitfinex","SOLUSD",1744104608240,33.43659627,108.07,108.0,0.03]
["bitfinex","SOLUSD",1744104608554,22.30953054,108.04,108.0,0.03]
["bitfinex","SOLUSD",1744104608937,22.30953054,108.03,108.0,0.03]
["bitfinex","SOLUSD",1744104609255,22.30953054,108.04,108.0,0.03]
["bitfinex","SOLUSD",1744104609661,22.30953054,108.05,108.01,7.9986]
["bitfinex","SOLUSD",1744104610241,22.30953054,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1744104610747,22.30953054,108.03,108.01,1.6555]
["bitfinex","SOLUSD",1744104610942,22.30953054,108.02,108.0,9.2888]
["bitfinex","SOLUSD",1744104611241,22.30953054,108.03,108.0,9.2888]
["bitfinex","SOLUSD",1744104611841,13.8299517,108.06,108.0,54.74643054]
["bitfinex","SOLUSD",1744104612041,22.30953054,108.04,108.0,54.74643054]
["bitfinex","SOLUSD",1744104612350,22.30953054,108.03,108.0,9.2888]
["bitfinex","SOLUSD",1744104613338,9.2553,108.05,108.0,9.2888]
["bitfinex","SOLUSD",1744104613555,22.30953054,108.04,108.0,9.2888]
["bitfinex","SOLUSD",1744104614140,22.30953054,108.03,108.0,9.2888]
["bitfinex","SOLUSD",1744104615453,22.30953054,108.03,108.0,0.03]
["bitfinex","SOLUSD",1744104617857,22.30953054,108.02,108.0,0.03]
["bitfinex","SOLUSD",1744104618643,22.30953054,108.03,108.0,0.03]
["bitfinex","SOLUSD",1744104621166,22.30953054,108.04,108.0,0.03]
["bitfinex","SOLUSD",1744104622564,22.30953054,108.03,108.0,0.03]
["bitfinex","SOLUSD",1744104622763,22.30953054,108.05,108.0,22.33953054]
["bitfinex","SOLUSD",1744104623141,0.063,108.09,108.02,22.59385368]
["bitfinex","SOLUSD",1744104623468,22.30953054,108.07,108.02,28.85805368]
["bitfinex","SOLUSD",1744104623762,0.063,108.09,108.02,28.85805368]
["bitfinex","SOLUSD",1744104623951,22.30953054,108.07,108.02,28.85805368]
["bitfinex","SOLUSD",1744104624451,22.30953054,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744104624986,31.56283054,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744104625169,22.30953054,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744104625373,22.30953054,108.08,108.03,31.56613054]
["bitfinex","SOLUSD",1744104625676,22.37253054,108.09,108.04,22.30953054]
["bitfinex","SOLUSD",1744104625842,22.30953054,108.08,108.05,1.6436]
["bitfinex","SOLUSD",1744104626467,22.30953054,108.08,108.05,10.898]
["bitfinex","SOLUSD",1744104627342,14.26142428,108.08,108.05,10.898]
["bitfinex","SOLUSD",1744104628459,14.26142428,108.08,108.05,1.6436]
["bitfinex","SOLUSD",1744104628849,14.26142428,108.08,108.05,10.8985]
["bitfinex","SOLUSD",1744104629463,14.26142428,108.08,108.05,1.6436]
["bitfinex","SOLUSD",1744104629871,14.32442428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104630549,0.063,108.09,108.05,48.29712428]
["bitfinex","SOLUSD",1744104631055,14.32442428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104631651,14.32442428,108.09,108.05,25.15972428]
["bitfinex","SOLUSD",1744104631847,0.063,108.09,108.05,25.15972428]
["bitfinex","SOLUSD",1744104632275,0.063,108.09,108.05,48.29712428]
["bitfinex","SOLUSD",1744104632573,14.32442428,108.09,108.05,48.29712428]
["bitfinex","SOLUSD",1744104633979,14.32442428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104634155,23.57602428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104634355,14.32442428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104634557,14.32442428,108.09,108.05,25.15972428]
["bitfinex","SOLUSD",1744104634877,0.063,108.09,108.05,48.29712428]
["bitfinex","SOLUSD",1744104635252,14.32442428,108.09,108.05,48.29712428]
["bitfinex","SOLUSD",1744104635472,14.32442428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104635473,14.26142428,108.08,108.05,10.8983]
["bitfinex","SOLUSD",1744104635855,0.063,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104636056,14.26142428,108.08,108.05,10.8983]
["bitfinex","SOLUSD",1744104636585,14.32442428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104636786,23.57622428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104637485,14.32442428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104638184,23.57592428,108.09,108.05,10.8983]
["bitfinex","SOLUSD",1744104640092,14.26142428,108.08,108.05,10.8983]
["bitfinex","SOLUSD",1744104642377,14.26142428,108.07,108.05,10.8983]
["bitfinex","SOLUSD",1744104642791,14.26142428,108.07,108.05,1.6436]
["bitfinex","SOLUSD",1744104643588,14.26142428,108.07,108.04,9.2554]
["bitfinex","SOLUSD",1744104644889,14.26142428,108.08,108.04,9.2554]
["bitfinex","SOLUSD",1744104645183,22.54442428,108.09,108.04,46.65632428]
["bitfinex","SOLUSD",1744104647189,14.32442428,108.09,108.05,1.5385]
["bitfinex","SOLUSD",1744104647369,14.32442428,108.09,108.05,15.79992428]
["bitfinex","SOLUSD",1744104647575,0.063,108.09,108.05,15.79992428]
["bitfinex","SOLUSD",1744104647774,0.063,108.09,108.06,20.49352428]
["bitfinex","SOLUSD",1744104648384,0.063,108.09,108.08,14.26142428]
["bitfinex","SOLUSD",1744104648695,0.063,108.09,108.08,15.79992428]
["bitfinex","SOLUSD",1744104648990,0.063,108.09,108.08,25.33664742]
["bitfinex","SOLUSD",1744104649188,0.063,108.09,108.08,9.2524]
["bitfinex","SOLUSD",1744104649391,14.32442428,108.09,108.07,9.2532]
["bitfinex","SOLUSD",1744104649893,0.063,108.09,108.06,9.2538]
["bitfinex","SOLUSD",1744104650189,14.26142428,108.08,108.06,9.2538]
["bitfinex","SOLUSD",1744104650561,14.32442428,108.09,108.06,9.2538]
["bitfinex","SOLUSD",1744104650775,14.32442428,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1744104651006,14.26142428,108.07,108.04,7.7706]
["bitfinex","SOLUSD",1744104651171,14.26142428,108.06,108.04,1.5385]
["bitfinex","SOLUSD",1744104651372,14.26142428,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1744104652084,14.26142428,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744104652687,14.26142428,108.06,108.02,23.51892428]
["bitfinex","SOLUSD",1744104653585,14.26142428,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744104653779,14.26142428,108.08,108.03,14.54574742]
["bitfinex","SOLUSD",1744104653984,14.26142428,108.08,108.03,33.19539628]
["bitfinex","SOLUSD",1744104654182,96.92442428,108.09,108.04,14.26142428]
["bitfinex","SOLUSD",1744104654492,14.32442428,108.09,108.04,14.26142428]
["bitfinex","SOLUSD",1744104654674,14.26142428,108.08,108.04,14.26142428]
["bitfinex","SOLUSD",1744104654878,14.26142428,108.08,108.03,18.933972]
["bitfinex","SOLUSD",1744104655094,14.26142428,108.08,108.04,9.2558]
["bitfinex","SOLUSD",1744104657693,14.32442428,108.09,108.04,46.65672428]
["bitfinex","SOLUSD",1744104658094,14.26142428,108.08,108.04,32.3953]
["bitfinex","SOLUSD",1744104659491,14.26142428,108.06,108.03,9.2562]
["bitfinex","SOLUSD",1744104659796,14.26142428,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1744104659991,9.2524,108.08,108.02,9.2575]
["bitfinex","SOLUSD",1744104660298,14.26142428,108.08,108.03,14.54574742]
["bitfinex","SOLUSD",1744104660597,14.26142428,108.07,108.03,0.28432314]
["bitfinex","SOLUSD",1744104661180,14.26142428,108.07,108.02,9.2575]
["bitfinex","SOLUSD",1744104661181,14.26142428,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744104661391,14.26142428,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1744104662606,14.26142428,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744104662904,8.14,108.08,108.02,46.66272428]
["bitfinex","SOLUSD",1744104662905,14.26142428,108.07,108.02,46.66272428]
["bitfinex","SOLUSD",1744104663414,14.26142428,108.07,108.03,0.28432314]
["bitfinex","SOLUSD",1744104663614,14.26142428,108.08,108.03,14.54574742]
["bitfinex","SOLUSD",1744104663781,14.26142428,108.08,108.04,14.26142428]
["bitfinex","SOLUSD",1744104664197,14.26142428,108.08,108.03,33.19539628]
["bitfinex","SOLUSD",1744104665603,14.26142428,108.08,108.04,9.2558]
["bitfinex","SOLUSD",1744104667379,14.26142428,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744104667591,14.26142428,108.04,108.01,1.5385]
["bitfinex","SOLUSD",1744104667876,14.26142428,108.03,108.0,9.2888]
["bitfinex","SOLUSD",1744104668071,14.26142428,108.04,108.0,9.2888]
["bitfinex","SOLUSD",1744104668299,14.26142428,108.05,108.01,0.28432314]
["bitfinex","SOLUSD",1744104668487,14.26142428,108.05,108.01,14.54574742]
["bitfinex","SOLUSD",1744104668684,14.26142428,108.05,108.01,0.28432314]
["bitfinex","SOLUSD",1744104669081,9.7995,108.07,108.01,0.28432314]
["bitfinex","SOLUSD",1744104669285,14.26142428,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1744104670699,14.26142428,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744104670884,14.26142428,108.06,108.02,32.4013]
["bitfinex","SOLUSD",1744104671089,0.063,108.09,108.03,1.84292314]
["bitfinex","SOLUSD",1744104671283,14.26142428,108.08,108.04,9.2558]
["bitfinex","SOLUSD",1744104671605,0.063,108.09,108.04,9.2558]
["bitfinex","SOLUSD",1744104671606,14.26142428,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1744104672805,14.26142428,108.08,108.04,9.2558]
["bitfinex","SOLUSD",1744104673188,17.72230392,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1744104674107,14.26142428,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1744104676988,14.26142428,108.08,108.04,46.65672428]
["bitfinex","SOLUSD",1744104677189,14.32442428,108.09,108.04,46.65672428]
["bitfinex","SOLUSD",1744104677490,14.26142428,108.08,108.04,32.3953]
["bitfinex","SOLUSD",1744104677684,14.32442428,108.09,108.04,46.65672428]
["bitfinex","SOLUSD",1744104678090,14.32442428,108.09,108.03,10.8147]
["bitfinex","SOLUSD",1744104678091,14.26142428,108.06,108.03,10.8147]
["bitfinex","SOLUSD",1744104679006,14.26142428,108.06,108.02,29.3633]
["bitfinex","SOLUSD",1744104679007,14.26142428,108.05,108.02,9.257]
["bitfinex","SOLUSD",1744104679208,14.26142428,108.03,108.01,23.55139964]
["bitfinex","SOLUSD",1744104679409,14.26142428,108.03,108.01,14.29339964]
["bitfinex","SOLUSD",1744104679607,14.26142428,108.03,108.01,23.55139964]
["bitfinex","SOLUSD",1744104679804,14.26142428,108.04,108.01,23.55139964]
["bitfinex","SOLUSD",1744104680514,14.26142428,108.05,108.01,46.69739964]
["bitfinex","SOLUSD",1744104680713,14.26142428,108.06,108.01,60.95882392]
["bitfinex","SOLUSD",1744104681017,96.86142428,108.08,108.03,14.26142428]
["bitfinex","SOLUSD",1744104681187,14.26142428,108.08,108.03,14.26142428]
["bitfinex","SOLUSD",1744104681391,22.28582229,108.08,108.03,22.28582229]
["bitfinex","SOLUSD",1744104682011,22.28582229,108.05,108.01,32.404]
["bitfinex","SOLUSD",1744104682416,22.28582229,108.05,108.01,54.68982229]
["bitfinex","SOLUSD",1744104683004,82.6,108.08,108.05,1.5586]
["bitfinex","SOLUSD",1744104683211,22.34882229,108.09,108.05,1.5586]
["bitfinex","SOLUSD",1744104683722,22.28582229,108.07,108.05,1.5586]
["bitfinex","SOLUSD",1744104684094,22.28582229,108.06,108.02,1.84292314]
["bitfinex","SOLUSD",1744104684619,22.28582229,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744104684914,22.28582229,108.05,108.03,9.2566]
["bitfinex","SOLUSD",1744104685708,22.28582229,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744104685908,8.16,108.08,108.03,31.54242229]
["bitfinex","SOLUSD",1744104686108,22.28582229,108.07,108.03,31.54242229]
["bitfinex","SOLUSD",1744104686807,22.28582229,108.07,108.03,54.68412229]
["bitfinex","SOLUSD",1744104687321,22.28582229,108.07,108.03,32.3983]
["bitfinex","SOLUSD",1744104687816,22.28582229,108.04,108.02,10.8157]
["bitfinex","SOLUSD",1744104688119,37.4126,108.08,108.02,10.8157]
["bitfinex","SOLUSD",1744104688120,22.28582229,108.06,108.02,10.8157]
["bitfinex","SOLUSD",1744104688318,22.28582229,108.05,108.02,10.8157]
["bitfinex","SOLUSD",1744104689420,31.54082229,108.05,108.02,1.5586]
["bitfinex","SOLUSD",1744104689619,31.54082229,108.05,108.0,0.03]
["bitfinex","SOLUSD",1744104689620,22.28582229,108.03,108.0,9.2888]
["bitfinex","SOLUSD",1744104690029,22.28582229,108.03,108.0,0.03]
["bitfinex","SOLUSD",1744104690228,22.28582229,108.02,108.0,0.03]
["bitfinex","SOLUSD",1744104692731,22.28582229,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104695515,22.28582229,108.02,108.0,0.03]
["bitfinex","SOLUSD",1744104699942,22.28582229,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104700715,91.8571,108.03,108.0,0.03]
["bitfinex","SOLUSD",1744104700716,104.88582229,108.03,108.0,0.03]
["bitfinex","SOLUSD",1744104700949,22.28582229,108.05,108.01,22.28582229]
["bitfinex","SOLUSD",1744104701155,22.28582229,108.05,108.0,22.60014543]
["bitfinex","SOLUSD",1744104701458,22.28582229,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1744104702927,22.28582229,108.03,108.0,9.2888]
["bitfinex","SOLUSD",1744104703231,22.28582229,108.02,108.0,9.2888]
["bitfinex","SOLUSD",1744104703932,22.28582229,108.03,108.0,9.2888]
["bitfinex","SOLUSD",1744104706748,22.28582229,108.04,108.0,9.2888]
["bitfinex","SOLUSD",1744104710148,82.6,108.06,108.0,32.4369]
["bitfinex","SOLUSD",1744104710341,90.823,108.07,108.0,54.72272229]
["bitfinex","SOLUSD",1744104710539,22.28582229,108.05,108.0,54.72272229]
["bitfinex","SOLUSD",1744104714553,22.28582229,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1744104714746,22.28582229,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744104715254,14.26910773,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1744104715958,14.26910773,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1744104720460,14.26910773,108.03,108.0,9.2888]
["bitfinex","SOLUSD",1744104723731,9.2552,108.05,108.0,9.2888]
["bitfinex","SOLUSD",1744104723732,82.6,108.06,108.0,46.70600773]
["bitfinex","SOLUSD",1744104723937,14.26910773,108.06,108.01,14.55343087]
["bitfinex","SOLUSD",1744104724464,14.26910773,108.04,108.0,32.4369]
["bitfinex","SOLUSD",1744104724976,14.26910773,108.05,108.0,46.70600773]
["bitfinex","SOLUSD",1744104725462,9.3163,108.07,108.02,9.2575]
["bitfinex","SOLUSD",1744104725664,14.26910773,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1744104729652,14.26910773,108.04,108.01,9.258]
["bitfinex","SOLUSD",1744104731368,14.26910773,108.04,108.0,9.2892]
["bitfinex","SOLUSD",1744104731545,14.26910773,108.04,108.0,32.4373]
["bitfinex","SOLUSD",1744104731747,14.26910773,108.03,108.0,9.2892]
["bitfinex","SOLUSD",1744104732653,14.26910773,108.04,108.0,9.2892]
["bitfinex","SOLUSD",1744104736579,14.26910773,108.03,108.0,9.2892]
["bitfinex","SOLUSD",1744104736760,14.26910773,108.04,108.0,9.2892]
["bitfinex","SOLUSD",1744104737674,14.26910773,108.05,108.0,9.2892]
["bitfinex","SOLUSD",1744104737864,17.73285758,108.04,108.0,9.2892]
["bitfinex","SOLUSD",1744104739271,14.26910773,108.03,108.0,9.2892]
["bitfinex","SOLUSD",1744104739481,14.26910773,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104739973,17.73511914,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104740552,36.384768,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104740752,93.46119892,108.01,108.0,0.03]
["bitfinex","SOLUSD",1744104741056,20.0,107.99,107.97,14.52382403]
["bitfinex","SOLUSD",1744104741255,106.13000773,107.98,107.97,14.52382403]
["bitfinex","SOLUSD",1744104741470,110.66389157,107.98,107.97,14.52382403]
["bitfinex","SOLUSD",1744104741782,65.58074962,107.98,107.97,8.58282403]
["bitfinex","SOLUSD",1744104741949,121.24964886,107.97,107.95,0.03]
["bitfinex","SOLUSD",1744104742156,32.91875659,107.96,107.95,0.03]
["bitfinex","SOLUSD",1744104742551,14.26910773,107.95,107.94,57.97529615]
["bitfinex","SOLUSD",1744104742967,14.26910773,107.95,107.91,9.2965]
["bitfinex","SOLUSD",1744104743274,22.34796504,107.93,107.91,9.2965]
["bitfinex","SOLUSD",1744104745171,22.34796504,107.94,107.91,9.2965]
["bitfinex","SOLUSD",1744104745768,104.94796504,107.95,107.91,9.2965]
["bitfinex","SOLUSD",1744104746181,22.34796504,107.94,107.91,9.2965]
["bitfinex","SOLUSD",1744104747791,104.94796504,107.95,107.91,9.2965]
["bitfinex","SOLUSD",1744104748098,22.34796504,107.96,107.91,31.64446504]
["bitfinex","SOLUSD",1744104748291,22.34796504,107.96,107.91,54.81186504]
["bitfinex","SOLUSD",1744104748461,22.34796504,107.96,107.91,60.87626504]
["bitfinex","SOLUSD",1744104748662,22.34796504,107.95,107.91,38.5283]
["bitfinex","SOLUSD",1744104750108,22.34796504,107.95,107.91,15.3609]
["bitfinex","SOLUSD",1744104750787,22.34796504,107.96,107.91,60.87626504]
["bitfinex","SOLUSD",1744104751305,82.6,107.98,107.94,22.34796504]
["bitfinex","SOLUSD",1744104751469,22.34796504,107.98,107.94,22.34796504]
["bitfinex","SOLUSD",1744104751672,22.34796504,107.98,107.93,22.34796504]
["bitfinex","SOLUSD",1744104752498,22.34796504,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1744104752884,22.34796504,107.99,107.95,23.95636504]
["bitfinex","SOLUSD",1744104754684,22.34796504,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744104757102,82.6,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1744104757283,22.34796504,108.01,107.96,60.83166504]
["bitfinex","SOLUSD",1744104757599,22.34796504,108.0,107.96,60.83166504]
["bitfinex","SOLUSD",1744104757899,22.34796504,108.01,107.96,60.83166504]
["bitfinex","SOLUSD",1744104758083,22.34796504,108.01,107.97,22.34796504]
["bitfinex","SOLUSD",1744104758573,22.34796504,108.01,107.96,38.4837]
["bitfinex","SOLUSD",1744104758574,12.67431415,108.04,107.99,22.34796504]
["bitfinex","SOLUSD",1744104758778,12.67431415,108.04,107.96,103.731072]
["bitfinex","SOLUSD",1744104758779,104.94796504,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1744104759179,22.34796504,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1744104759577,22.34796504,108.03,108.01,9.2584]
["bitfinex","SOLUSD",1744104759790,22.34796504,108.02,108.0,1.6084]
["bitfinex","SOLUSD",1744104759984,22.34796504,108.02,108.0,10.8675]
["bitfinex","SOLUSD",1744104760191,26.0,108.03,108.0,10.8675]
["bitfinex","SOLUSD",1744104760403,48.34796504,108.03,108.0,10.8675]
["bitfinex","SOLUSD",1744104760600,26.0,108.03,108.0,10.8675]
["bitfinex","SOLUSD",1744104760802,24.58722319,108.06,108.0,10.8675]
["bitfinex","SOLUSD",1744104760997,22.34796504,108.03,108.0,10.8675]
["bitfinex","SOLUSD",1744104761516,22.34796504,108.02,107.97,23.99756504]
["bitfinex","SOLUSD",1744104762812,22.34796504,108.02,107.97,33.25936504]
["bitfinex","SOLUSD",1744104764212,22.34796504,108.02,107.97,56.41386504]
["bitfinex","SOLUSD",1744104764808,22.34796504,108.04,108.0,9.2592]
["bitfinex","SOLUSD",1744104765511,14.27397711,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744104765909,14.27397711,108.03,107.99,9.2596]
["bitfinex","SOLUSD",1744104767692,14.27397711,108.03,107.99,32.4098]
["bitfinex","SOLUSD",1744104768012,96.87397711,108.04,107.99,46.68377711]
["bitfinex","SOLUSD",1744104769217,82.6,108.04,108.0,14.27397711]
["bitfinex","SOLUSD",1744104769402,96.87397711,108.04,108.0,14.27397711]
["bitfinex","SOLUSD",1744104769805,8.14,108.06,108.01,15.92357711]
["bitfinex","SOLUSD",1744104770127,14.33697711,108.07,108.02,14.55830025]
["bitfinex","SOLUSD",1744104770708,0.063,108.07,108.02,14.55830025]
["bitfinex","SOLUSD",1744104771020,14.33697711,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744104772501,14.33697711,108.07,108.03,46.67227711]
["bitfinex","SOLUSD",1744104772904,14.33697711,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1744104774624,14.27397711,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744104775000,14.27397711,108.04,108.01,10.9075]
["bitfinex","SOLUSD",1744104775203,14.27397711,108.02,108.0,15.4101]
["bitfinex","SOLUSD",1744104775398,14.27397711,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744104775603,14.27397711,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1744104776019,40.5929,108.05,107.99,9.2601]
["bitfinex","SOLUSD",1744104776221,14.27397711,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1744104776718,14.27397711,108.03,107.99,9.2601]
["bitfinex","SOLUSD",1744104777118,82.6,108.04,108.0,0.28432314]
["bitfinex","SOLUSD",1744104777303,104.90092431,108.04,108.0,22.58524745]
["bitfinex","SOLUSD",1744104779021,82.6,108.04,108.0,22.58524745]
["bitfinex","SOLUSD",1744104779222,82.6,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1744104780699,22.30092431,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1744104781502,22.30092431,108.05,108.01,32.4044]
["bitfinex","SOLUSD",1744104781702,82.663,108.07,108.01,61.31852431]
["bitfinex","SOLUSD",1744104781703,22.30092431,108.06,108.01,61.31852431]
["bitfinex","SOLUSD",1744104782932,22.30092431,108.06,108.02,24.20104745]
["bitfinex","SOLUSD",1744104783126,22.30092431,108.06,108.02,1.90012314]
["bitfinex","SOLUSD",1744104783427,22.30092431,108.05,108.02,10.8727]
["bitfinex","SOLUSD",1744104783828,22.30092431,108.06,108.02,10.8727]
["bitfinex","SOLUSD",1744104784124,22.36392431,108.07,108.02,56.31742431]
["bitfinex","SOLUSD",1744104786023,31.61732431,108.07,108.02,56.31742431]
["bitfinex","SOLUSD",1744104786232,0.063,108.07,108.04,22.30092431]
["bitfinex","SOLUSD",1744104786448,0.063,108.07,108.03,22.58524745]
["bitfinex","SOLUSD",1744104786851,0.063,108.07,108.03,22.30092431]
["bitfinex","SOLUSD",1744104787043,22.30092431,108.06,108.02,34.0165]
["bitfinex","SOLUSD",1744104787653,0.063,108.07,108.02,56.31742431]
["bitfinex","SOLUSD",1744104787846,22.36392431,108.07,108.02,56.31742431]
["bitfinex","SOLUSD",1744104788957,22.36392431,108.07,108.03,0.28432314]
["bitfinex","SOLUSD",1744104789156,0.063,108.07,108.03,22.58524745]
["bitfinex","SOLUSD",1744104789334,0.063,108.07,108.04,22.30092431]
["bitfinex","SOLUSD",1744104789528,0.063,108.07,108.05,0.28432314]
["bitfinex","SOLUSD",1744104789733,0.063,108.07,108.06,9.2541]
["bitfinex","SOLUSD",1744104789945,0.063,108.07,108.06,40.06834745]
["bitfinex","SOLUSD",1744104790149,0.063,108.07,108.06,58.71799631]
["bitfinex","SOLUSD",1744104795457,0.063,108.08,108.07,0.28432314]
["bitfinex","SOLUSD",1744104795660,0.063,108.08,108.07,22.58524745]
["bitfinex","SOLUSD",1744104796038,0.063,108.08,108.07,0.28432314]
["bitfinex","SOLUSD",1744104796239,0.063,108.08,108.07,22.58524745]
["bitfinex","SOLUSD",1744104797152,0.063,108.08,108.06,17.4831]
["bitfinex","SOLUSD",1744104797853,0.063,108.08,108.06,10.8699]
["bitfinex","SOLUSD",1744104799569,0.063,108.08,108.07,22.58524745]
["bitfinex","SOLUSD",1744104800472,0.063,108.08,108.07,49.39489631]
["bitfinex","SOLUSD",1744104800671,0.0001,108.08,108.07,55.93589631]
["bitfinex","SOLUSD",1744104801334,0.0001,108.08,108.07,65.18909631]
["bitfinex","SOLUSD",1744104802769,0.0001,108.08,108.07,9.53752314]
["bitfinex","SOLUSD",1744104803134,0.0001,108.08,108.07,31.83844745]
["bitfinex","SOLUSD",1744104804765,0.0001,108.08,108.07,50.48809631]
["bitfinex","SOLUSD",1744104805243,0.063,108.11,108.1,20.508672]
["bitfinex","SOLUSD",1744104805244,0.0001,108.11,108.1,20.508672]
["bitfinex","SOLUSD",1744104805444,0.0001,108.11,108.1,42.80959631]
["bitfinex","SOLUSD",1744104806767,0.0001,108.11,108.1,52.06019631]
["bitfinex","SOLUSD",1744104806954,0.063,108.13,108.12,40.95057317]
["bitfinex","SOLUSD",1744104807559,0.063,108.14,108.13,18.64964886]
["bitfinex","SOLUSD",1744104807740,0.063,108.14,108.13,40.95057317]
["bitfinex","SOLUSD",1744104807936,0.063,108.14,108.13,22.58524745]
["bitfinex","SOLUSD",1744104808368,0.063,108.14,108.13,0.28432314]
["bitfinex","SOLUSD",1744104808541,0.063,108.14,108.13,22.58524745]
["bitfinex","SOLUSD",1744104808745,0.063,108.14,108.13,31.83334745]
["bitfinex","SOLUSD",1744104811261,0.063,108.14,108.13,31.54902431]
["bitfinex","SOLUSD",1744104811455,0.063,108.14,108.13,9.2481]
["bitfinex","SOLUSD",1744104813478,0.063,108.14,108.13,31.54902431]
["bitfinex","SOLUSD",1744104814579,0.063,108.14,108.13,31.83334745]
["bitfinex","SOLUSD",1744104815646,0.063,108.14,108.13,50.48299631]
["bitfinex","SOLUSD",1744104816872,0.0001,108.14,108.13,58.64299631]
["bitfinex","SOLUSD",1744104817178,0.0001,108.14,108.13,60.30539631]
["bitfinex","SOLUSD",1744104817546,0.0001,108.14,108.13,19.0705]
["bitfinex","SOLUSD",1744104817747,0.0001,108.14,108.13,9.2481]
["bitfinex","SOLUSD",1744104818846,0.0001,108.14,108.12,9.53322314]
["bitfinex","SOLUSD",1744104819051,0.0001,108.14,108.12,31.83414745]
["bitfinex","SOLUSD",1744104821677,0.0001,108.14,108.11,9.2493]
["bitfinex","SOLUSD",1744104821887,22.30102431,108.14,108.09,22.30092431]
["bitfinex","SOLUSD",1744104822058,22.30092431,108.11,108.08,9.252]
["bitfinex","SOLUSD",1744104822250,22.30092431,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744104822567,22.30092431,108.1,108.06,9.2536]
["bitfinex","SOLUSD",1744104822974,22.30092431,108.1,108.06,31.55452431]
["bitfinex","SOLUSD",1744104823469,22.30092431,108.09,108.06,9.2536]
["bitfinex","SOLUSD",1744104823854,22.30092431,108.1,108.06,9.2536]
["bitfinex","SOLUSD",1744104824777,22.30092431,108.09,108.06,9.2536]
["bitfinex","SOLUSD",1744104825088,22.30092431,108.11,108.07,0.28432314]
["bitfinex","SOLUSD",1744104825300,82.6,108.12,108.07,22.58524745]
["bitfinex","SOLUSD",1744104825577,82.6,108.12,108.09,22.30092431]
["bitfinex","SOLUSD",1744104825790,22.30092431,108.13,108.09,22.30092431]
["bitfinex","SOLUSD",1744104826387,22.30092431,108.13,108.08,22.58524745]
["bitfinex","SOLUSD",1744104826561,22.30092431,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1744104826760,22.30092431,108.13,108.09,32.3803]
["bitfinex","SOLUSD",1744104829892,22.30092431,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1744104830072,22.30092431,108.11,108.09,9.2515]
["bitfinex","SOLUSD",1744104830387,22.30092431,108.11,108.07,0.14216157]
["bitfinex","SOLUSD",1744104831086,22.30092431,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744104832783,22.30092431,108.11,108.07,31.55412431]
["bitfinex","SOLUSD",1744104833085,22.30092431,108.11,108.06,31.55502431]
["bitfinex","SOLUSD",1744104833295,22.30092431,108.11,108.07,23.1331]
["bitfinex","SOLUSD",1744104834889,22.30092431,108.11,108.07,32.3863]
["bitfinex","SOLUSD",1744104836386,22.30092431,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744104838292,82.6,108.13,108.07,54.68722431]
["bitfinex","SOLUSD",1744104838476,22.30092431,108.12,108.07,54.68722431]
["bitfinex","SOLUSD",1744104839498,22.30092431,108.11,108.07,54.68722431]
["bitfinex","SOLUSD",1744104840501,22.30092431,108.11,108.07,32.3863]
["bitfinex","SOLUSD",1744104841494,22.30092431,108.11,108.07,54.68722431]
["bitfinex","SOLUSD",1744104843480,91.8481,108.13,108.07,54.68722431]
["bitfinex","SOLUSD",1744104843687,22.30092431,108.12,108.07,54.68722431]
["bitfinex","SOLUSD",1744104843998,22.30092431,108.11,108.07,32.3863]
["bitfinex","SOLUSD",1744104844191,22.30092431,108.11,108.07,54.68722431]
["bitfinex","SOLUSD",1744104844501,22.30092431,108.12,108.07,54.68722431]
["bitfinex","SOLUSD",1744104845097,22.30092431,108.12,108.08,0.28432314]
["bitfinex","SOLUSD",1744104845277,82.6,108.13,108.1,0.28432314]
["bitfinex","SOLUSD",1744104845476,0.0001,108.14,108.11,0.28432314]
["bitfinex","SOLUSD",1744104845786,0.0001,108.14,108.11,22.30092431]
["bitfinex","SOLUSD",1744104845986,0.0001,108.14,108.12,0.28432314]
["bitfinex","SOLUSD",1744104846181,0.0001,108.14,108.12,22.58524745]
["bitfinex","SOLUSD",1744104846794,0.0001,108.14,108.13,9.2481]
["bitfinex","SOLUSD",1744104852678,0.0001,108.14,108.12,9.53322314]
["bitfinex","SOLUSD",1744104852879,0.0001,108.14,108.12,31.83414745]
["bitfinex","SOLUSD",1744104854408,0.0001,108.14,108.13,22.30092431]
["bitfinex","SOLUSD",1744104854698,0.0001,108.14,108.13,49.11057317]
["bitfinex","SOLUSD",1744104855686,0.0001,108.14,108.13,30.46092431]
["bitfinex","SOLUSD",1744104855893,0.0001,108.14,108.13,49.11057317]
["bitfinex","SOLUSD",1744104856502,0.0001,108.14,108.13,58.35867317]
["bitfinex","SOLUSD",1744104857819,0.0001,108.14,108.13,58.64299631]
["bitfinex","SOLUSD",1744104861719,0.0001,108.15,108.14,0.28432314]
["bitfinex","SOLUSD",1744104862025,0.0001,108.15,108.14,22.58524745]
["bitfinex","SOLUSD",1744104863106,0.0001,108.15,108.14,31.83244745]
["bitfinex","SOLUSD",1744104863301,0.063,108.17,108.14,65.52886333]
["bitfinex","SOLUSD",1744104863623,0.063,108.17,108.16,33.16356333]
["bitfinex","SOLUSD",1744104864004,0.063,108.17,108.16,14.51391447]
["bitfinex","SOLUSD",1744104865242,0.063,108.17,108.16,23.75941447]
["bitfinex","SOLUSD",1744104866604,0.063,108.17,108.16,42.40906333]
["bitfinex","SOLUSD",1744104868702,0.063,108.17,108.16,9.52982314]
["bitfinex","SOLUSD",1744104870333,0.063,108.17,108.16,9.2455]
["bitfinex","SOLUSD",1744104870520,14.29259133,108.17,108.14,9.2468]
["bitfinex","SOLUSD",1744104870934,14.22959133,108.16,108.14,9.2468]
["bitfinex","SOLUSD",1744104871135,14.29259133,108.17,108.14,9.2468]
["bitfinex","SOLUSD",1744104874231,0.063,108.17,108.14,9.2468]
["bitfinex","SOLUSD",1744104875434,14.29259133,108.17,108.14,9.2468]
["bitfinex","SOLUSD",1744104876010,0.063,108.17,108.14,9.2468]
["bitfinex","SOLUSD",1744104878732,0.063,108.17,108.13,14.22959133]
["bitfinex","SOLUSD",1744104878733,14.29259133,108.17,108.13,14.22959133]
["bitfinex","SOLUSD",1744104878910,14.22959133,108.16,108.12,0.28432314]
["bitfinex","SOLUSD",1744104879113,14.22959133,108.16,108.12,9.53282314]
["bitfinex","SOLUSD",1744104880318,23.47509133,108.16,108.12,9.53282314]
["bitfinex","SOLUSD",1744104880527,0.063,108.17,108.12,9.53282314]
["bitfinex","SOLUSD",1744104880725,14.29259133,108.17,108.12,23.76241447]
["bitfinex","SOLUSD",1744104881220,14.22959133,108.16,108.12,23.76241447]
["bitfinex","SOLUSD",1744104882025,14.22959133,108.16,108.12,9.53282314]
["bitfinex","SOLUSD",1744104882526,14.29259133,108.17,108.13,0.28432314]
["bitfinex","SOLUSD",1744104882737,14.29259133,108.17,108.13,18.933972]
["bitfinex","SOLUSD",1744104883033,14.29259133,108.17,108.15,0.28432314]
["bitfinex","SOLUSD",1744104883034,0.063,108.17,108.15,0.28432314]
["bitfinex","SOLUSD",1744104884036,0.063,108.17,108.16,9.2455]
["bitfinex","SOLUSD",1744104884239,0.063,108.17,108.15,9.53022314]
["bitfinex","SOLUSD",1744104884441,14.29259133,108.17,108.14,9.2468]
["bitfinex","SOLUSD",1744104884625,14.22959133,108.15,108.11,23.47939133]
["bitfinex","SOLUSD",1744104884832,14.22959133,108.14,108.11,9.2498]
["bitfinex","SOLUSD",1744104886152,14.22959133,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1744104887248,1.6547,108.17,108.11,9.2498]
["bitfinex","SOLUSD",1744104887433,22.25543613,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1744104890837,22.25543613,108.14,108.1,11.03502314]
["bitfinex","SOLUSD",1744104892955,22.25543613,108.14,108.11,9.53332314]
["bitfinex","SOLUSD",1744104893126,9.2457,108.16,108.11,9.53332314]
["bitfinex","SOLUSD",1744104893327,9.2457,108.16,108.11,31.78875927]
["bitfinex","SOLUSD",1744104893328,22.25543613,108.15,108.11,31.78875927]
["bitfinex","SOLUSD",1744104894135,22.25543613,108.15,108.11,9.53332314]
["bitfinex","SOLUSD",1744104894949,22.25543613,108.14,108.1,10.7507]
["bitfinex","SOLUSD",1744104895754,22.25543613,108.14,108.1,33.00613613]
["bitfinex","SOLUSD",1744104897555,22.25543613,108.14,108.11,0.28432314]
["bitfinex","SOLUSD",1744104897757,22.25543613,108.15,108.11,0.28432314]
["bitfinex","SOLUSD",1744104898356,22.25543613,108.14,108.11,0.28432314]
["bitfinex","SOLUSD",1744104898728,22.25543613,108.14,108.11,9.53342314]
["bitfinex","SOLUSD",1744104900365,22.25543613,108.12,108.09,0.063]
["bitfinex","SOLUSD",1744104900658,22.25543613,108.11,108.09,0.063]
["bitfinex","SOLUSD",1744104900835,22.25543613,108.12,108.09,0.34732314]
["bitfinex","SOLUSD",1744104901039,22.25543613,108.14,108.09,41.25240813]
["bitfinex","SOLUSD",1744104901347,22.25543613,108.14,108.11,0.28432314]
["bitfinex","SOLUSD",1744104901653,93.5002,108.17,108.13,18.933972]
["bitfinex","SOLUSD",1744104901654,0.063,108.17,108.13,18.933972]
["bitfinex","SOLUSD",1744104901854,0.063,108.17,108.13,41.18940813]
["bitfinex","SOLUSD",1744104902055,0.063,108.17,108.15,22.25543613]
["bitfinex","SOLUSD",1744104902249,0.063,108.17,108.16,0.28432314]
["bitfinex","SOLUSD",1744104902441,0.063,108.17,108.15,1.6528]
["bitfinex","SOLUSD",1744104902642,22.25543613,108.16,108.14,8.34432314]
["bitfinex","SOLUSD",1744104902947,0.063,108.17,108.13,9.2473]
["bitfinex","SOLUSD",1744104902948,22.25543613,108.15,108.13,9.2473]
["bitfinex","SOLUSD",1744104903132,22.25543613,108.14,108.12,9.2486]
["bitfinex","SOLUSD",1744104903338,22.25543613,108.15,108.12,9.2486]
["bitfinex","SOLUSD",1744104903553,22.25543613,108.16,108.13,0.28432314]
["bitfinex","SOLUSD",1744104904754,22.25543613,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1744104905063,22.31843613,108.17,108.14,9.2472]
["bitfinex","SOLUSD",1744104905368,22.25543613,108.15,108.13,9.53202314]
["bitfinex","SOLUSD",1744104906473,22.25543613,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744104906759,22.25543613,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744104907856,93.5272,108.17,108.1,32.3773]
["bitfinex","SOLUSD",1744104908059,22.25543613,108.14,108.11,0.28432314]
["bitfinex","SOLUSD",1744104908777,22.25543613,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744104909268,14.24216229,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744104909457,14.24216229,108.16,108.13,0.28432314]
["bitfinex","SOLUSD",1744104909863,14.24216229,108.14,108.11,9.2494]
["bitfinex","SOLUSD",1744104910053,14.24216229,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744104910279,14.24216229,108.13,108.09,11.10906157]
["bitfinex","SOLUSD",1744104910464,115.0195,108.17,108.09,9.45626157]
["bitfinex","SOLUSD",1744104910465,14.24216229,108.11,108.09,9.45626157]
["bitfinex","SOLUSD",1744104910647,14.24216229,108.11,108.09,0.063]
["bitfinex","SOLUSD",1744104911471,14.24216229,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744104912249,14.24216229,108.1,108.08,0.063]
["bitfinex","SOLUSD",1744104912450,14.24216229,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104912949,23.49366229,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104913479,22.28881127,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104919846,1.5874,108.14,108.08,0.063]
["bitfinex","SOLUSD",1744104920166,22.28881127,108.11,108.08,0.063]
["bitfinex","SOLUSD",1744104921274,22.28881127,108.1,108.08,0.063]
["bitfinex","SOLUSD",1744104921478,22.28881127,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104923980,22.28881127,108.1,108.08,0.063]
["bitfinex","SOLUSD",1744104925682,22.28881127,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104928159,22.28881127,108.1,108.08,0.063]
["bitfinex","SOLUSD",1744104928788,82.6,108.12,108.08,0.063]
["bitfinex","SOLUSD",1744104929293,22.28881127,108.11,108.08,0.063]
["bitfinex","SOLUSD",1744104930201,22.28881127,108.1,108.08,9.3154]
["bitfinex","SOLUSD",1744104930398,22.28881127,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104932605,31.54031127,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104932899,22.28881127,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104933499,23.51524877,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104934671,14.26374877,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104935977,23.51524877,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104939201,14.26374877,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104940908,23.51524877,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744104941607,23.51524877,108.09,108.06,0.063]
["bitfinex","SOLUSD",1744104941608,90.713,108.08,108.06,0.063]
["bitfinex","SOLUSD",1744104941812,125.02374877,108.07,108.03,0.063]
["bitfinex","SOLUSD",1744104942016,14.26374877,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744104942998,23.51954877,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744104943179,28.1763414,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744104943383,31.56781142,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744104944615,22.31201142,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744104945016,82.6,108.05,108.03,0.063]
["bitfinex","SOLUSD",1744104945196,22.31201142,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744104945516,82.6,108.05,108.03,0.063]
["bitfinex","SOLUSD",1744104945814,22.31201142,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744104947216,17.3658,108.08,108.03,0.063]
["bitfinex","SOLUSD",1744104947518,22.31201142,108.05,108.03,0.063]
["bitfinex","SOLUSD",1744104948711,22.31201142,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744104950403,22.31201142,108.05,108.03,0.063]
["bitfinex","SOLUSD",1744104951107,22.31201142,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744104951713,22.31201142,108.05,108.03,0.063]
["bitfinex","SOLUSD",1744104953727,22.31201142,108.06,108.03,0.063]
["bitfinex","SOLUSD",1744104954628,22.31201142,108.06,108.04,9.2558]
["bitfinex","SOLUSD",1744104957922,22.31201142,108.09,108.05,0.28432314]
["bitfinex","SOLUSD",1744104958115,8.176,108.11,108.05,0.28432314]
["bitfinex","SOLUSD",1744104958116,22.31201142,108.08,108.05,0.28432314]
["bitfinex","SOLUSD",1744104958302,22.31201142,108.09,108.05,0.28432314]
["bitfinex","SOLUSD",1744104958822,8.176,108.11,108.07,0.28432314]
["bitfinex","SOLUSD",1744104958823,0.063,108.11,108.07,0.28432314]
["bitfinex","SOLUSD",1744104959028,22.31201142,108.1,108.07,0.28432314]
["bitfinex","SOLUSD",1744104960923,22.31201142,108.1,108.08,9.2524]
["bitfinex","SOLUSD",1744104961632,22.31201142,108.09,108.08,9.2524]
["bitfinex","SOLUSD",1744104961831,0.063,108.11,108.09,0.28432314]
["bitfinex","SOLUSD",1744104962130,0.063,108.11,108.1,48.63876028]
["bitfinex","SOLUSD",1744104962312,0.0001,108.11,108.1,48.63876028]
["bitfinex","SOLUSD",1744104962524,0.0001,108.11,108.1,29.98911142]
["bitfinex","SOLUSD",1744104962845,0.0001,108.11,108.1,48.63876028]
["bitfinex","SOLUSD",1744104963133,0.0001,108.11,108.1,58.17368342]
["bitfinex","SOLUSD",1744104964523,0.0001,108.11,108.1,35.861672]
["bitfinex","SOLUSD",1744104964831,0.0001,108.11,108.1,58.17368342]
["bitfinex","SOLUSD",1744104972320,0.0001,108.11,108.1,57.88936028]
["bitfinex","SOLUSD",1744104972725,0.0001,108.11,108.1,58.17368342]
["bitfinex","SOLUSD",1744104977339,0.0001,108.11,108.1,66.31368342]
["bitfinex","SOLUSD",1744104978319,0.0001,108.11,108.1,52.14038342]
["bitfinex","SOLUSD",1744104978542,0.0001,108.11,108.1,28.184572]
["bitfinex","SOLUSD",1744104978726,0.0001,108.11,108.09,9.2511]
["bitfinex","SOLUSD",1744104983525,0.0001,108.11,108.1,0.28432314]
["bitfinex","SOLUSD",1744104983725,0.0001,108.11,108.09,9.2511]
["bitfinex","SOLUSD",1744104984545,0.0001,108.11,108.1,0.28432314]
["bitfinex","SOLUSD",1744104984934,0.0001,108.11,108.1,18.933972]
["bitfinex","SOLUSD",1744104985241,0.0001,108.11,108.1,49.38598342]
["bitfinex","SOLUSD",1744104985542,0.063,108.14,108.12,18.933972]
["bitfinex","SOLUSD",1744104985723,0.063,108.15,108.12,18.933972]
["bitfinex","SOLUSD",1744104985724,0.063,108.15,108.14,18.64964886]
["bitfinex","SOLUSD",1744104985919,0.063,108.15,108.14,49.38598342]
["bitfinex","SOLUSD",1744104986125,0.0001,108.15,108.14,49.38598342]
["bitfinex","SOLUSD",1744104986355,0.0001,108.16,108.15,0.28432314]
["bitfinex","SOLUSD",1744104986535,0.0001,108.16,108.15,41.24598342]
["bitfinex","SOLUSD",1744104989126,0.0001,108.16,108.15,50.49238342]
["bitfinex","SOLUSD",1744104989331,0.063,108.18,108.17,0.28432314]
["bitfinex","SOLUSD",1744104989538,0.063,108.2,108.17,41.24598342]
["bitfinex","SOLUSD",1744104989755,0.063,108.2,108.18,49.38598342]
["bitfinex","SOLUSD",1744104990134,9.38e-06,108.23,108.19,0.28432314]
["bitfinex","SOLUSD",1744104990332,9.38e-06,108.23,108.21,41.24598342]
["bitfinex","SOLUSD",1744104990939,0.0001,108.22,108.21,41.24598342]
["bitfinex","SOLUSD",1744104991329,0.0001,108.22,108.21,50.48718342]
["bitfinex","SOLUSD",1744104994343,0.0001,108.22,108.21,52.11668342]
["bitfinex","SOLUSD",1744104995655,0.0001,108.22,108.21,60.23668342]
["bitfinex","SOLUSD",1744104996536,0.0001,108.22,108.21,27.89084886]
["bitfinex","SOLUSD",1744104996839,0.0001,108.22,108.21,17.3612]
["bitfinex","SOLUSD",1744104997146,0.0001,108.22,108.2,36.01134886]
["bitfinex","SOLUSD",1744104997348,0.0001,108.22,108.21,0.28432314]
["bitfinex","SOLUSD",1744104997654,0.0001,108.22,108.21,9.52552314]
["bitfinex","SOLUSD",1744104998149,0.0001,108.22,108.21,50.48718342]
["bitfinex","SOLUSD",1744104998329,0.0001,108.22,108.21,28.175172]
["bitfinex","SOLUSD",1744104998730,0.0001,108.22,108.21,50.48718342]
["bitfinex","SOLUSD",1744105000157,9.38e-06,108.25,108.23,0.28432314]
["bitfinex","SOLUSD",1744105000338,9.38e-06,108.25,108.24,49.36598342]
["bitfinex","SOLUSD",1744105000763,9.38e-06,108.25,108.24,58.60468342]
["bitfinex","SOLUSD",1744105003272,9.38e-06,108.25,108.24,71.80082333]
["bitfinex","SOLUSD",1744105003643,9.38e-06,108.25,108.24,107.30897466]
["bitfinex","SOLUSD",1744105004468,9.38e-06,108.25,108.24,71.80082333]
["bitfinex","SOLUSD",1744105005547,9.38e-06,108.25,108.24,9.2387]
["bitfinex","SOLUSD",1744105006063,35.50816071,108.25,108.23,9.2392]
["bitfinex","SOLUSD",1744105006264,35.50815133,108.24,108.19,27.89254886]
["bitfinex","SOLUSD",1744105006564,35.50815133,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744105006769,35.50815133,108.23,108.19,67.85845133]
["bitfinex","SOLUSD",1744105006940,41.96555133,108.24,108.19,67.85845133]
["bitfinex","SOLUSD",1744105007261,41.96555133,108.24,108.2,18.933972]
["bitfinex","SOLUSD",1744105007469,35.50815133,108.23,108.2,18.933972]
["bitfinex","SOLUSD",1744105007639,35.50815133,108.22,108.19,18.64964886]
["bitfinex","SOLUSD",1744105007967,35.50815133,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744105008165,51.20465133,108.24,108.19,9.2429]
["bitfinex","SOLUSD",1744105008166,35.50815133,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744105009371,6.4574,108.24,108.2,0.28432314]
["bitfinex","SOLUSD",1744105009665,35.50815133,108.23,108.2,9.52572314]
["bitfinex","SOLUSD",1744105014360,35.50815133,108.23,108.15,1.5157]
["bitfinex","SOLUSD",1744105014361,9.2396,108.23,108.15,1.5157]
["bitfinex","SOLUSD",1744105014565,9.2396,108.23,108.15,9.246]
["bitfinex","SOLUSD",1744105014566,35.50815133,108.18,108.15,9.246]
["bitfinex","SOLUSD",1744105014740,35.50815133,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744105014940,1.5082,108.17,108.14,0.063]
["bitfinex","SOLUSD",1744105014941,35.50815133,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744105016151,1.5082,108.17,108.14,0.063]
["bitfinex","SOLUSD",1744105016381,35.50815133,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744105016666,35.50815133,108.16,108.14,0.063]
["bitfinex","SOLUSD",1744105016880,6.5005,108.19,108.14,0.34732314]
["bitfinex","SOLUSD",1744105017070,35.50815133,108.17,108.14,0.34732314]
["bitfinex","SOLUSD",1744105017761,35.50815133,108.16,108.14,0.34732314]
["bitfinex","SOLUSD",1744105017947,6.5005,108.19,108.14,0.34732314]
["bitfinex","SOLUSD",1744105018268,35.50815133,108.17,108.15,9.2464]
["bitfinex","SOLUSD",1744105020573,6.5005,108.19,108.15,9.2464]
["bitfinex","SOLUSD",1744105020870,35.50815133,108.17,108.15,9.2464]
["bitfinex","SOLUSD",1744105021078,35.50815133,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1744105021449,35.50815133,108.18,108.16,0.28432314]
["bitfinex","SOLUSD",1744105021875,35.50815133,108.19,108.16,9.52902314]
["bitfinex","SOLUSD",1744105022072,6.0833,108.22,108.17,18.64964886]
["bitfinex","SOLUSD",1744105022271,35.50815133,108.2,108.18,0.28432314]
["bitfinex","SOLUSD",1744105024377,35.50815133,108.21,108.18,9.52802314]
["bitfinex","SOLUSD",1744105025669,37.01175133,108.24,108.2,0.28432314]
["bitfinex","SOLUSD",1744105025881,35.50815133,108.23,108.2,0.28432314]
["bitfinex","SOLUSD",1744105026287,9.38e-06,108.25,108.22,0.28432314]
["bitfinex","SOLUSD",1744105026454,35.50815133,108.24,108.2,31.3837]
["bitfinex","SOLUSD",1744105026649,35.50815133,108.24,108.21,9.52552314]
["bitfinex","SOLUSD",1744105028558,35.50816071,108.25,108.21,28.175172]
["bitfinex","SOLUSD",1744105028758,9.38e-06,108.25,108.23,0.28432314]
["bitfinex","SOLUSD",1744105030573,9.38e-06,108.25,108.23,9.52362314]
["bitfinex","SOLUSD",1744105032380,9.38e-06,108.25,108.24,18.933972]
["bitfinex","SOLUSD",1744105032565,9.38e-06,108.25,108.24,28.172672]
["bitfinex","SOLUSD",1744105034390,9.38e-06,108.25,108.24,78.53562333]
["bitfinex","SOLUSD",1744105034791,9.38e-06,108.25,108.24,114.04377466]
["bitfinex","SOLUSD",1744105034968,0.03,108.3,108.25,0.28432314]
["bitfinex","SOLUSD",1744105035168,0.03,108.3,108.28,18.933972]
["bitfinex","SOLUSD",1744105035368,0.03,108.3,108.28,54.44212333]
["bitfinex","SOLUSD",1744105035568,0.03,108.3,108.28,62.72212333]
["bitfinex","SOLUSD",1744105036279,0.0001,108.33,108.32,18.933972]
["bitfinex","SOLUSD",1744105036465,0.0001,108.33,108.32,62.72212333]
["bitfinex","SOLUSD",1744105036671,0.0001,108.33,108.32,71.95402333]
["bitfinex","SOLUSD",1744105036871,0.0001,108.33,108.32,63.67402333]
["bitfinex","SOLUSD",1744105037087,35.50825133,108.33,108.3,18.933972]
["bitfinex","SOLUSD",1744105037289,0.0001,108.33,108.3,54.44212333]
["bitfinex","SOLUSD",1744105037596,0.0001,108.33,108.32,18.933972]
["bitfinex","SOLUSD",1744105038098,0.0001,108.33,108.31,0.28432314]
["bitfinex","SOLUSD",1744105038269,0.0001,108.33,108.32,35.79247447]
["bitfinex","SOLUSD",1744105038597,0.0001,108.33,108.32,0.28432314]
["bitfinex","SOLUSD",1744105040489,0.0001,108.33,108.32,9.51622314]
["bitfinex","SOLUSD",1744105040688,0.0001,108.33,108.32,63.67402333]
["bitfinex","SOLUSD",1744105041087,0.0001,108.33,108.32,28.165872]
["bitfinex","SOLUSD",1744105041283,0.0001,108.33,108.32,63.67402333]
["bitfinex","SOLUSD",1744105042393,0.0001,108.33,108.32,65.32632333]
["bitfinex","SOLUSD",1744105043270,0.03,108.36,108.33,18.933972]
["bitfinex","SOLUSD",1744105043468,0.03,108.36,108.35,54.44212333]
["bitfinex","SOLUSD",1744105044001,0.03,108.36,108.35,137.54212333]
["bitfinex","SOLUSD",1744105044581,0.03,108.36,108.35,110.313972]
["bitfinex","SOLUSD",1744105044795,0.03,108.36,108.35,8.28]
["bitfinex","SOLUSD",1744105044991,0.03,108.36,108.35,36.15894886]
["bitfinex","SOLUSD",1744105045298,0.03,108.36,108.35,27.213972]
["bitfinex","SOLUSD",1744105045696,6.2305,108.43,108.36,18.933972]
["bitfinex","SOLUSD",1744105045898,9.2208,108.45,108.39,35.79247447]
["bitfinex","SOLUSD",1744105046281,35.50815133,108.43,108.39,27.213972]
["bitfinex","SOLUSD",1744105046679,35.50815133,108.43,108.39,62.72212333]
["bitfinex","SOLUSD",1744105047085,35.50815133,108.43,108.39,27.213972]
["bitfinex","SOLUSD",1744105047391,44.73085133,108.43,108.39,36.439772]
["bitfinex","SOLUSD",1744105047916,35.50815133,108.44,108.41,0.28432314]
["bitfinex","SOLUSD",1744105048101,35.50815133,108.43,108.41,0.28432314]
["bitfinex","SOLUSD",1744105048607,32.2698,108.46,108.41,0.28432314]
["bitfinex","SOLUSD",1744105048608,35.50815133,108.44,108.41,0.28432314]
["bitfinex","SOLUSD",1744105048807,35.50815133,108.43,108.41,0.28432314]
["bitfinex","SOLUSD",1744105049012,35.50815133,108.43,108.39,53.01395133]
["bitfinex","SOLUSD",1744105049013,35.50815133,108.42,108.39,8.28]
["bitfinex","SOLUSD",1744105049239,0.03,108.41,108.39,8.28]
["bitfinex","SOLUSD",1744105049415,0.03,108.41,108.4,0.28432314]
["bitfinex","SOLUSD",1744105049603,0.03,108.41,108.4,18.933972]
["bitfinex","SOLUSD",1744105051107,0.03,108.41,108.4,28.158972]
["bitfinex","SOLUSD",1744105051632,0.03,108.41,108.4,0.28432314]
["bitfinex","SOLUSD",1744105051811,0.03,108.41,108.39,0.28432314]
["bitfinex","SOLUSD",1744105052016,35.53815133,108.41,108.39,0.28432314]
["bitfinex","SOLUSD",1744105052223,35.50815133,108.4,108.38,0.14216157]
["bitfinex","SOLUSD",1744105052409,35.50815133,108.4,108.38,0.28432314]
["bitfinex","SOLUSD",1744105052610,35.50815133,108.4,108.37,17.5073]
["bitfinex","SOLUSD",1744105052813,35.53815133,108.41,108.37,17.5073]
["bitfinex","SOLUSD",1744105053305,35.53815133,108.41,108.38,0.28432314]
["bitfinex","SOLUSD",1744105054826,35.53815133,108.41,108.38,9.51082314]
["bitfinex","SOLUSD",1744105055028,0.03,108.41,108.39,18.64964886]
["bitfinex","SOLUSD",1744105055246,0.03,108.41,108.4,9.50932314]
["bitfinex","SOLUSD",1744105056016,0.03,108.41,108.4,63.66712333]
["bitfinex","SOLUSD",1744105056618,0.03,108.41,108.4,28.158972]
["bitfinex","SOLUSD",1744105058328,0.03,108.41,108.4,63.66712333]
["bitfinex","SOLUSD",1744105058634,0.03,108.41,108.4,28.158972]
["bitfinex","SOLUSD",1744105059429,35.53815133,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744105059929,35.53815133,108.41,108.39,0.28432314]
["bitfinex","SOLUSD",1744105060133,0.03,108.41,108.39,0.28432314]
["bitfinex","SOLUSD",1744105060305,35.53815133,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744105060506,0.03,108.41,108.39,54.15780019]
["bitfinex","SOLUSD",1744105060709,0.03,108.41,108.4,35.79247447]
["bitfinex","SOLUSD",1744105061439,0.03,108.46,108.41,20.447172]
["bitfinex","SOLUSD",1744105061623,0.03,108.46,108.43,54.44212333]
["bitfinex","SOLUSD",1744105061808,0.03,108.46,108.43,35.79247447]
["bitfinex","SOLUSD",1744105062008,0.03,108.46,108.45,0.28432314]
["bitfinex","SOLUSD",1744105062239,0.03,108.47,108.45,0.28432314]
["bitfinex","SOLUSD",1744105062240,0.03,108.47,108.45,60.97152333]
["bitfinex","SOLUSD",1744105062538,0.03,108.47,108.46,62.72212333]
["bitfinex","SOLUSD",1744105062733,35.50815133,108.53,108.47,0.28432314]
["bitfinex","SOLUSD",1744105062945,41.70545133,108.54,108.5,0.28432314]
["bitfinex","SOLUSD",1744105063438,41.70545133,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744105063606,35.50815133,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744105063936,41.70545133,108.57,108.52,35.79247447]
["bitfinex","SOLUSD",1744105064112,6.1973,108.57,108.52,18.933972]
["bitfinex","SOLUSD",1744105064320,35.50815133,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744105064638,15.4082,108.57,108.52,18.933972]
["bitfinex","SOLUSD",1744105064845,35.50815133,108.56,108.52,18.933972]
["bitfinex","SOLUSD",1744105065243,10.3905,108.61,108.55,44.72005133]
["bitfinex","SOLUSD",1744105065244,91.8072,108.61,108.55,44.72005133]
["bitfinex","SOLUSD",1744105065427,35.50815133,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744105065747,35.50815133,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744105066536,35.50815133,108.56,108.52,8.28]
["bitfinex","SOLUSD",1744105066739,35.50815133,108.55,108.52,8.28]
["bitfinex","SOLUSD",1744105066942,6.1973,108.58,108.52,8.28]
["bitfinex","SOLUSD",1744105067143,35.50815133,108.54,108.52,8.28]
["bitfinex","SOLUSD",1744105067444,35.50815133,108.55,108.52,8.28]
["bitfinex","SOLUSD",1744105067828,35.50815133,108.55,108.52,17.4948]
["bitfinex","SOLUSD",1744105068333,35.50815133,108.56,108.52,17.4948]
["bitfinex","SOLUSD",1744105068729,82.6,108.64,108.55,35.50815133]
["bitfinex","SOLUSD",1744105068930,35.50815133,108.61,108.57,0.28432314]
["bitfinex","SOLUSD",1744105069134,35.50815133,108.61,108.57,18.933972]
["bitfinex","SOLUSD",1744105069436,35.50815133,108.62,108.58,9.2097]
["bitfinex","SOLUSD",1744105069632,35.50815133,108.62,108.59,18.933972]
["bitfinex","SOLUSD",1744105069944,20.0,108.67,108.6,35.50815133]
["bitfinex","SOLUSD",1744105070141,35.50815133,108.66,108.59,0.28432314]
["bitfinex","SOLUSD",1744105070343,35.50815133,108.66,108.61,54.44212333]
["bitfinex","SOLUSD",1744105070945,35.50815133,108.65,108.61,18.933972]
["bitfinex","SOLUSD",1744105071148,35.50815133,108.64,108.61,0.28432314]
["bitfinex","SOLUSD",1744105071452,35.50815133,108.63,108.61,0.28432314]
["bitfinex","SOLUSD",1744105071668,35.50815133,108.62,108.58,92.3097]
["bitfinex","SOLUSD",1744105071833,35.50815133,108.62,108.59,0.28432314]
["bitfinex","SOLUSD",1744105072029,35.50815133,108.63,108.59,0.28432314]
["bitfinex","SOLUSD",1744105072352,71.138572,108.68,108.59,54.44212333]
["bitfinex","SOLUSD",1744105072353,35.50815133,108.64,108.59,54.44212333]
["bitfinex","SOLUSD",1744105072730,35.50815133,108.64,108.59,62.86212333]
["bitfinex","SOLUSD",1744105073360,35.50815133,108.64,108.61,0.28432314]
["bitfinex","SOLUSD",1744105073532,35.50815133,108.63,108.61,0.28432314]
["bitfinex","SOLUSD",1744105074641,0.03,108.65,108.61,0.28432314]
["bitfinex","SOLUSD",1744105074642,35.50815133,108.64,108.61,0.28432314]
["bitfinex","SOLUSD",1744105075033,35.50815133,108.64,108.61,18.933972]
["bitfinex","SOLUSD",1744105075367,35.50815133,108.64,108.61,28.140872]
["bitfinex","SOLUSD",1744105076154,35.50815133,108.62,108.6,9.2077]
["bitfinex","SOLUSD",1744105076454,35.50815133,108.63,108.6,9.2077]
["bitfinex","SOLUSD",1744105079539,35.50815133,108.64,108.61,28.140872]
["bitfinex","SOLUSD",1744105080480,35.50815133,108.63,108.61,0.28432314]
["bitfinex","SOLUSD",1744105080965,35.50815133,108.63,108.61,9.49142314]
["bitfinex","SOLUSD",1744105081761,0.03,108.65,108.61,9.49142314]
["bitfinex","SOLUSD",1744105081942,0.03,108.65,108.63,0.28432314]
["bitfinex","SOLUSD",1744105082468,0.03,108.65,108.63,9.48962314]
["bitfinex","SOLUSD",1744105083264,0.03,108.65,108.64,18.64964886]
["bitfinex","SOLUSD",1744105083651,0.03,108.65,108.63,24.2844]
["bitfinex","SOLUSD",1744105083847,0.03,108.65,108.64,0.28432314]
["bitfinex","SOLUSD",1744105084655,35.53815133,108.65,108.63,8.42]
["bitfinex","SOLUSD",1744105085137,0.03,108.65,108.63,8.42]
["bitfinex","SOLUSD",1744105085337,35.50815133,108.64,108.62,0.28432314]
["bitfinex","SOLUSD",1744105085565,35.50815133,108.63,108.6,9.2077]
["bitfinex","SOLUSD",1744105085772,35.50815133,108.63,108.6,17.6277]
["bitfinex","SOLUSD",1744105086063,35.50815133,108.64,108.61,0.28432314]
["bitfinex","SOLUSD",1744105086452,35.50815133,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744105086777,35.53815133,108.65,108.63,0.14216157]
["bitfinex","SOLUSD",1744105086978,35.50815133,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744105087180,35.50815133,108.64,108.62,0.28432314]
["bitfinex","SOLUSD",1744105087376,35.50815133,108.64,108.61,9.2069]
["bitfinex","SOLUSD",1744105088475,35.50815133,108.63,108.61,9.2069]
["bitfinex","SOLUSD",1744105088669,35.50815133,108.64,108.61,9.2069]
["bitfinex","SOLUSD",1744105089392,0.03,108.65,108.6,17.91212314]
["bitfinex","SOLUSD",1744105089393,35.50815133,108.63,108.6,17.91212314]
["bitfinex","SOLUSD",1744105089558,35.50815133,108.62,108.6,9.2078]
["bitfinex","SOLUSD",1744105089756,35.50815133,108.63,108.6,9.2078]
["bitfinex","SOLUSD",1744105091284,35.50815133,108.61,108.59,17.6287]
["bitfinex","SOLUSD",1744105091461,35.50815133,108.61,108.57,28.68384886]
["bitfinex","SOLUSD",1744105092181,35.50815133,108.6,108.58,9.2096]
["bitfinex","SOLUSD",1744105092567,35.50815133,108.6,108.57,37.89394886]
["bitfinex","SOLUSD",1744105092872,35.50815133,108.58,108.55,23.9256]
["bitfinex","SOLUSD",1744105093269,35.50815133,108.6,108.56,18.933972]
["bitfinex","SOLUSD",1744105094296,35.50815133,108.6,108.55,82.46455133]
["bitfinex","SOLUSD",1744105094297,35.50815133,108.57,108.55,8.42]
["bitfinex","SOLUSD",1744105095071,35.50815133,108.6,108.53,9.2138]
["bitfinex","SOLUSD",1744105095072,35.50815133,108.56,108.53,9.2138]
["bitfinex","SOLUSD",1744105095388,35.50815133,108.57,108.54,18.933972]
["bitfinex","SOLUSD",1744105095763,35.50815133,108.57,108.54,18.79181043]
["bitfinex","SOLUSD",1744105095979,35.50815133,108.58,108.55,0.14216157]
["bitfinex","SOLUSD",1744105096267,15.5191,108.6,108.55,0.14216157]
["bitfinex","SOLUSD",1744105096268,35.50815133,108.57,108.55,0.14216157]
["bitfinex","SOLUSD",1744105096484,35.50815133,108.58,108.55,0.14216157]
["bitfinex","SOLUSD",1744105096868,35.50815133,108.57,108.54,18.79181043]
["bitfinex","SOLUSD",1744105097287,35.50815133,108.57,108.54,28.00451043]
["bitfinex","SOLUSD",1744105097596,35.50815133,108.56,108.54,9.2127]
["bitfinex","SOLUSD",1744105099284,35.50815133,108.57,108.54,9.2127]
["bitfinex","SOLUSD",1744105099799,35.50815133,108.61,108.57,0.28432314]
["bitfinex","SOLUSD",1744105100103,35.50815133,108.6,108.58,8.42]
["bitfinex","SOLUSD",1744105101473,35.50815133,108.6,108.58,17.6292]
["bitfinex","SOLUSD",1744105101867,35.50815133,108.61,108.58,17.6292]
["bitfinex","SOLUSD",1744105104370,35.50815133,108.62,108.58,17.6292]
["bitfinex","SOLUSD",1744105104588,35.50815133,108.62,108.59,18.933972]
["bitfinex","SOLUSD",1744105104785,35.50815133,108.63,108.59,18.933972]
["bitfinex","SOLUSD",1744105104986,35.50815133,108.62,108.59,18.933972]
["bitfinex","SOLUSD",1744105105268,35.50815133,108.63,108.59,18.933972]
["bitfinex","SOLUSD",1744105105776,35.50815133,108.64,108.59,54.44212333]
["bitfinex","SOLUSD",1744105106271,35.50815133,108.64,108.6,9.2081]
["bitfinex","SOLUSD",1744105109097,35.50815133,108.62,108.59,9.2087]
["bitfinex","SOLUSD",1744105109269,9.2048,108.64,108.58,15.5032]
["bitfinex","SOLUSD",1744105109270,35.50815133,108.61,108.58,15.5032]
["bitfinex","SOLUSD",1744105109683,35.50815133,108.6,108.57,36.21984886]
["bitfinex","SOLUSD",1744105109872,35.50815133,108.61,108.57,36.21984886]
["bitfinex","SOLUSD",1744105110498,91.8051,108.64,108.58,18.79181043]
["bitfinex","SOLUSD",1744105110704,35.50815133,108.62,108.59,0.14216157]
["bitfinex","SOLUSD",1744105111605,35.50815133,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744105112182,9.2342,108.65,108.6,9.2081]
["bitfinex","SOLUSD",1744105112381,35.50815133,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744105113127,35.50815133,108.64,108.6,9.2081]
["bitfinex","SOLUSD",1744105114023,35.50815133,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744105114332,35.50815133,108.64,108.6,32.2283]
["bitfinex","SOLUSD",1744105114504,35.50815133,108.63,108.6,32.2283]
["bitfinex","SOLUSD",1744105114699,35.50815133,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744105116233,35.50815133,108.61,108.6,9.2081]
["bitfinex","SOLUSD",1744105117620,91.8343,108.65,108.59,9.2089]
["bitfinex","SOLUSD",1744105117824,35.50815133,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744105120224,9.2047,108.64,108.59,32.2312]
["bitfinex","SOLUSD",1744105120420,35.50815133,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744105120901,0.03,108.65,108.6,18.933972]
["bitfinex","SOLUSD",1744105121110,0.03,108.65,108.61,8.36]
["bitfinex","SOLUSD",1744105121928,0.03,108.65,108.61,45.37975133]
["bitfinex","SOLUSD",1744105122521,0.03,108.65,108.62,54.44212333]
["bitfinex","SOLUSD",1744105123228,0.03,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744105125238,35.53815133,108.65,108.62,9.2059]
["bitfinex","SOLUSD",1744105125834,0.03,108.65,108.62,50.87154886]
["bitfinex","SOLUSD",1744105126136,0.03,108.65,108.62,86.37970019]
["bitfinex","SOLUSD",1744105126933,0.03,108.65,108.63,18.933972]
["bitfinex","SOLUSD",1744105127308,0.03,108.65,108.64,53.8440285]
["bitfinex","SOLUSD",1744105127507,0.03,108.65,108.64,28.138672]
["bitfinex","SOLUSD",1744105128209,0.03,108.65,108.64,53.8440285]
["bitfinex","SOLUSD",1744105128738,0.03,108.68,108.65,18.933972]
["bitfinex","SOLUSD",1744105129034,0.03,108.68,108.65,52.9993285]
["bitfinex","SOLUSD",1744105129430,0.03,108.68,108.67,9.2021]
["bitfinex","SOLUSD",1744105130625,0.03,108.69,108.65,76.0075285]
["bitfinex","SOLUSD",1744105130626,50.27203267,108.72,108.66,32.2105]
["bitfinex","SOLUSD",1744105130832,25.7053565,108.7,108.66,57.9158565]
["bitfinex","SOLUSD",1744105131262,25.7053565,108.7,108.66,32.2105]
["bitfinex","SOLUSD",1744105134637,8.2464,108.73,108.67,18.933972]
["bitfinex","SOLUSD",1744105134849,25.7053565,108.7,108.67,18.933972]
["bitfinex","SOLUSD",1744105135038,25.7053565,108.71,108.67,18.933972]
["bitfinex","SOLUSD",1744105135459,25.7053565,108.71,108.67,0.28432314]
["bitfinex","SOLUSD",1744105135678,25.7053565,108.71,108.67,18.933972]
["bitfinex","SOLUSD",1744105135877,25.7053565,108.7,108.68,9.2013]
["bitfinex","SOLUSD",1744105136563,17.4436,108.73,108.68,9.2013]
["bitfinex","SOLUSD",1744105136772,25.7053565,108.71,108.68,9.2013]
["bitfinex","SOLUSD",1744105137283,25.7053565,108.72,108.68,32.2046]
["bitfinex","SOLUSD",1744105138161,9.1966,108.74,108.68,32.2046]
["bitfinex","SOLUSD",1744105138366,25.7053565,108.72,108.68,32.2046]
["bitfinex","SOLUSD",1744105138786,25.7053565,108.7,108.68,9.2013]
["bitfinex","SOLUSD",1744105139082,25.7053565,108.69,108.68,9.2013]
["bitfinex","SOLUSD",1744105139300,9.1966,108.74,108.68,9.2013]
["bitfinex","SOLUSD",1744105139667,25.7053565,108.69,108.68,9.2013]
["bitfinex","SOLUSD",1744105139986,25.7053565,108.69,108.63,30.6131]
["bitfinex","SOLUSD",1744105140175,25.7053565,108.66,108.64,9.2047]
["bitfinex","SOLUSD",1744105140364,25.7053565,108.67,108.64,9.2047]
["bitfinex","SOLUSD",1744105140683,25.7053565,108.66,108.64,9.2047]
["bitfinex","SOLUSD",1744105141181,25.7053565,108.65,108.63,8.28]
["bitfinex","SOLUSD",1744105141386,25.7053565,108.64,108.63,8.28]
["bitfinex","SOLUSD",1744105141894,25.7053565,108.64,108.63,17.4855]
["bitfinex","SOLUSD",1744105142088,25.7053565,108.65,108.63,17.4855]
["bitfinex","SOLUSD",1744105142791,25.7053565,108.64,108.6,9.2076]
["bitfinex","SOLUSD",1744105142991,25.7053565,108.62,108.6,9.2076]
["bitfinex","SOLUSD",1744105144095,25.7053565,108.62,108.59,32.2301]
["bitfinex","SOLUSD",1744105144697,50.27203267,108.66,108.59,32.2301]
["bitfinex","SOLUSD",1744105144907,25.7053565,108.63,108.59,32.2301]
["bitfinex","SOLUSD",1744105145407,25.7053565,108.62,108.59,32.2301]
["bitfinex","SOLUSD",1744105146214,25.7053565,108.63,108.59,32.2301]
["bitfinex","SOLUSD",1744105146512,25.7053565,108.63,108.6,18.933972]
["bitfinex","SOLUSD",1744105147216,25.7053565,108.62,108.61,9.2072]
["bitfinex","SOLUSD",1744105147519,25.7053565,108.62,108.59,9.2085]
["bitfinex","SOLUSD",1744105147699,25.7053565,108.6,108.55,0.063]
["bitfinex","SOLUSD",1744105147889,25.7053565,108.57,108.55,0.063]
["bitfinex","SOLUSD",1744105148592,25.7053565,108.58,108.55,18.996972]
["bitfinex","SOLUSD",1744105148890,25.7053565,108.58,108.55,9.2749]
["bitfinex","SOLUSD",1744105149095,25.7053565,108.57,108.55,0.063]
["bitfinex","SOLUSD",1744105149490,25.7053565,108.58,108.55,9.2752]
["bitfinex","SOLUSD",1744105149697,25.7053565,108.59,108.55,27.92484886]
["bitfinex","SOLUSD",1744105151018,25.7053565,108.58,108.55,27.92484886]
["bitfinex","SOLUSD",1744105151328,25.7053565,108.59,108.56,18.933972]
["bitfinex","SOLUSD",1744105151699,25.7053565,108.6,108.56,18.933972]
["bitfinex","SOLUSD",1744105152605,25.7053565,108.59,108.56,18.933972]
["bitfinex","SOLUSD",1744105152917,50.27203267,108.61,108.58,18.933972]
["bitfinex","SOLUSD",1744105153130,25.7053565,108.63,108.58,54.4625285]
["bitfinex","SOLUSD",1744105153418,25.7053565,108.62,108.58,28.757172]
["bitfinex","SOLUSD",1744105153591,59.47573267,108.66,108.58,28.757172]
["bitfinex","SOLUSD",1744105153794,25.7053565,108.62,108.58,28.757172]
["bitfinex","SOLUSD",1744105154917,59.47573267,108.66,108.59,9.2089]
["bitfinex","SOLUSD",1744105155093,25.7053565,108.63,108.59,9.2089]
["bitfinex","SOLUSD",1744105155417,25.7053565,108.62,108.59,9.2089]
["bitfinex","SOLUSD",1744105156915,25.7053565,108.6,108.58,8.28]
["bitfinex","SOLUSD",1744105157094,25.7053565,108.59,108.56,9.2111]
["bitfinex","SOLUSD",1744105157302,25.7053565,108.58,108.56,9.2111]
["bitfinex","SOLUSD",1744105157803,25.7053565,108.59,108.56,9.2111]
["bitfinex","SOLUSD",1744105158006,25.7053565,108.58,108.56,9.2111]
["bitfinex","SOLUSD",1744105158219,25.7053565,108.57,108.56,9.2111]
["bitfinex","SOLUSD",1744105158416,25.7053565,108.57,108.55,37.74774886]
["bitfinex","SOLUSD",1744105158918,9.2083,108.6,108.55,19.0981]
["bitfinex","SOLUSD",1744105159219,25.7053565,108.59,108.55,19.0981]
["bitfinex","SOLUSD",1744105159395,9.2065,108.62,108.56,18.933972]
["bitfinex","SOLUSD",1744105159596,25.7053565,108.6,108.56,18.933972]
["bitfinex","SOLUSD",1744105159819,25.7053565,108.59,108.56,18.933972]
["bitfinex","SOLUSD",1744105160222,25.7053565,108.6,108.56,18.933972]
["bitfinex","SOLUSD",1744105161129,25.7053565,108.6,108.57,9.2106]
["bitfinex","SOLUSD",1744105161502,25.7053565,108.59,108.57,9.2106]
["bitfinex","SOLUSD",1744105161707,9.2064,108.62,108.57,9.2106]
["bitfinex","SOLUSD",1744105162005,25.7053565,108.59,108.57,9.2106]
["bitfinex","SOLUSD",1744105164336,9.2073,108.61,108.55,9.8862]
["bitfinex","SOLUSD",1744105164337,25.7053565,108.58,108.55,19.0981]
["bitfinex","SOLUSD",1744105165199,25.7053565,108.57,108.55,19.0981]
["bitfinex","SOLUSD",1744105165645,25.7053565,108.57,108.55,17.5549]
["bitfinex","SOLUSD",1744105165954,25.7053565,108.56,108.55,8.343]
["bitfinex","SOLUSD",1744105166119,90.21583267,108.6,108.55,0.063]
["bitfinex","SOLUSD",1744105166321,25.7053565,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744105170146,9.2093,108.59,108.55,0.063]
["bitfinex","SOLUSD",1744105170443,25.7053565,108.56,108.55,0.063]
["bitfinex","SOLUSD",1744105171254,57.98693267,108.6,108.55,0.34732314]
["bitfinex","SOLUSD",1744105171427,25.7053565,108.6,108.55,44.7023285]
["bitfinex","SOLUSD",1744105171622,25.7053565,108.6,108.56,8.28]
["bitfinex","SOLUSD",1744105172348,25.7053565,108.6,108.57,18.933972]
["bitfinex","SOLUSD",1744105172653,25.7053565,108.6,108.58,9.2097]
["bitfinex","SOLUSD",1744105172827,9.2057,108.63,108.58,9.2097]
["bitfinex","SOLUSD",1744105173229,25.7053565,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744105174645,25.7053565,108.62,108.58,9.2097]
["bitfinex","SOLUSD",1744105175447,25.7053565,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744105177154,25.7053565,108.6,108.58,9.2097]
["bitfinex","SOLUSD",1744105178126,25.7053565,108.6,108.57,10.7892]
["bitfinex","SOLUSD",1744105178332,25.7053565,108.59,108.57,10.7892]
["bitfinex","SOLUSD",1744105178832,25.7053565,108.6,108.57,10.7892]
["bitfinex","SOLUSD",1744105179741,25.7053565,108.6,108.57,52.46544886]
["bitfinex","SOLUSD",1744105179948,25.7053565,108.61,108.57,52.46544886]
["bitfinex","SOLUSD",1744105180655,25.7053565,108.62,108.58,18.933972]
["bitfinex","SOLUSD",1744105181137,50.27203267,108.64,108.58,18.933972]
["bitfinex","SOLUSD",1744105181336,25.7053565,108.62,108.58,18.933972]
["bitfinex","SOLUSD",1744105181756,25.7053565,108.62,108.58,44.6393285]
["bitfinex","SOLUSD",1744105182160,25.7053565,108.62,108.59,9.2089]
["bitfinex","SOLUSD",1744105182346,25.7053565,108.63,108.59,9.2089]
["bitfinex","SOLUSD",1744105182555,25.7053565,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744105183142,25.7053565,108.62,108.59,32.2312]
["bitfinex","SOLUSD",1744105183347,25.7053565,108.63,108.59,32.2312]
["bitfinex","SOLUSD",1744105183743,58.08113267,108.7,108.6,52.9193285]
["bitfinex","SOLUSD",1744105183964,25.7053565,108.65,108.6,52.9193285]
["bitfinex","SOLUSD",1744105184266,25.7053565,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744105187361,25.7053565,108.62,108.6,8.28]
["bitfinex","SOLUSD",1744105187740,25.7053565,108.62,108.6,17.488]
["bitfinex","SOLUSD",1744105188441,25.7053565,108.64,108.6,17.488]
["bitfinex","SOLUSD",1744105189249,25.7053565,108.63,108.6,17.488]
["bitfinex","SOLUSD",1744105190466,25.7053565,108.62,108.6,8.28]
["bitfinex","SOLUSD",1744105190648,25.7053565,108.62,108.59,9.2085]
["bitfinex","SOLUSD",1744105190855,25.7053565,108.61,108.59,9.2085]
["bitfinex","SOLUSD",1744105191259,25.7053565,108.62,108.59,9.2085]
["bitfinex","SOLUSD",1744105191564,25.7053565,108.63,108.58,76.58820536]
["bitfinex","SOLUSD",1744105191757,25.7053565,108.63,108.59,0.28432314]
["bitfinex","SOLUSD",1744105193068,25.7053565,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744105194472,59.47593267,108.65,108.6,9.2081]
["bitfinex","SOLUSD",1744105194650,25.7053565,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744105196851,50.27203267,108.69,108.62,1.5924]
["bitfinex","SOLUSD",1744105197057,25.7053565,108.66,108.62,1.5924]
["bitfinex","SOLUSD",1744105197261,25.7053565,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744105197756,25.7053565,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744105197962,25.7053565,108.64,108.62,10.7983]
["bitfinex","SOLUSD",1744105198756,25.7053565,108.65,108.62,9.2059]
["bitfinex","SOLUSD",1744105198967,25.7053565,108.63,108.61,17.387]
["bitfinex","SOLUSD",1744105200369,25.7053565,108.63,108.6,9.2077]
["bitfinex","SOLUSD",1744105200672,25.7053565,108.63,108.59,33.8231]
["bitfinex","SOLUSD",1744105200849,25.7053565,108.64,108.59,59.5284565]
["bitfinex","SOLUSD",1744105201048,25.7053565,108.64,108.6,0.28432314]
["bitfinex","SOLUSD",1744105202773,25.7053565,108.64,108.61,9.2072]
["bitfinex","SOLUSD",1744105203769,25.7053565,108.63,108.61,9.2072]
["bitfinex","SOLUSD",1744105204073,25.7053565,108.62,108.58,9.2097]
["bitfinex","SOLUSD",1744105204372,25.7053565,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744105204953,50.27203267,108.64,108.58,57.9394565]
["bitfinex","SOLUSD",1744105205270,50.27203267,108.64,108.59,0.28432314]
["bitfinex","SOLUSD",1744105205461,16.46929736,108.63,108.59,0.28432314]
["bitfinex","SOLUSD",1744105205655,66.74133003,108.64,108.59,16.7536205]
["bitfinex","SOLUSD",1744105205982,66.74133003,108.64,108.59,35.40326936]
["bitfinex","SOLUSD",1744105206158,50.27203267,108.64,108.61,16.46929736]
["bitfinex","SOLUSD",1744105206473,16.46929736,108.66,108.61,26.24169736]
["bitfinex","SOLUSD",1744105206851,16.46929736,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744105208578,16.46929736,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744105208978,16.46929736,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744105209179,9.2013,108.68,108.63,9.2055]
["bitfinex","SOLUSD",1744105209381,16.46929736,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744105209593,16.46929736,108.66,108.63,32.2194]
["bitfinex","SOLUSD",1744105209760,16.46929736,108.7,108.66,0.14216157]
["bitfinex","SOLUSD",1744105209961,50.27203267,108.74,108.67,24.64929736]
["bitfinex","SOLUSD",1744105209962,16.46929736,108.71,108.67,24.64929736]
["bitfinex","SOLUSD",1744105210269,16.46929736,108.72,108.67,24.64929736]
["bitfinex","SOLUSD",1744105210584,16.46929736,108.71,108.67,24.64929736]
["bitfinex","SOLUSD",1744105210773,16.46929736,108.71,108.67,8.18]
["bitfinex","SOLUSD",1744105210972,16.46929736,108.71,108.68,9.2013]
["bitfinex","SOLUSD",1744105211387,25.69577728,108.71,108.68,9.2013]
["bitfinex","SOLUSD",1744105212067,25.69577728,108.69,108.67,17.3818]
["bitfinex","SOLUSD",1744105212384,9.1972,108.73,108.66,10.7949]
["bitfinex","SOLUSD",1744105212385,25.69577728,108.68,108.66,10.7949]
["bitfinex","SOLUSD",1744105212776,25.69577728,108.68,108.65,15.6429]
["bitfinex","SOLUSD",1744105213367,25.69577728,108.68,108.65,9.2035]
["bitfinex","SOLUSD",1744105213886,25.69577728,108.66,108.64,8.18]
["bitfinex","SOLUSD",1744105214382,25.69577728,108.65,108.63,10.8365]
["bitfinex","SOLUSD",1744105215683,25.69577728,108.65,108.62,15.8644]
["bitfinex","SOLUSD",1744105215887,25.69577728,108.64,108.62,9.2061]
["bitfinex","SOLUSD",1744105216463,25.69577728,108.65,108.62,9.2061]
["bitfinex","SOLUSD",1744105218782,25.66114443,108.65,108.62,9.2061]
["bitfinex","SOLUSD",1744105220002,50.27203267,108.68,108.61,17.3868]
["bitfinex","SOLUSD",1744105220003,25.69577728,108.64,108.61,17.3868]
["bitfinex","SOLUSD",1744105220978,25.69577728,108.65,108.61,17.3868]
["bitfinex","SOLUSD",1744105224903,25.69577728,108.64,108.61,17.3868]
["bitfinex","SOLUSD",1744105225802,9.2032,108.66,108.61,8.18]
["bitfinex","SOLUSD",1744105225803,25.69577728,108.63,108.61,8.18]
["bitfinex","SOLUSD",1744105226111,25.69577728,108.63,108.61,17.3871]
["bitfinex","SOLUSD",1744105226288,25.69577728,108.64,108.61,17.3871]
["bitfinex","SOLUSD",1744105226706,25.69577728,108.65,108.61,17.3871]
["bitfinex","SOLUSD",1744105228613,25.69577728,108.64,108.61,17.3871]
["bitfinex","SOLUSD",1744105229295,25.69577728,108.65,108.61,40.4052]
["bitfinex","SOLUSD",1744105231398,25.69577728,108.66,108.61,66.10097728]
["bitfinex","SOLUSD",1744105231708,25.69577728,108.67,108.62,25.98010042]
["bitfinex","SOLUSD",1744105231891,25.69577728,108.67,108.63,57.91517728]
["bitfinex","SOLUSD",1744105232312,25.69577728,108.67,108.63,32.2194]
["bitfinex","SOLUSD",1744105232794,25.69577728,108.67,108.63,57.91517728]
["bitfinex","SOLUSD",1744105233110,9.1996,108.7,108.64,0.28432314]
["bitfinex","SOLUSD",1744105233413,25.69577728,108.68,108.64,0.28432314]
["bitfinex","SOLUSD",1744105234215,25.69577728,108.68,108.65,9.2038]
["bitfinex","SOLUSD",1744105234519,25.69577728,108.68,108.65,32.2134]
["bitfinex","SOLUSD",1744105234689,25.69577728,108.69,108.65,40.3734]
["bitfinex","SOLUSD",1744105235512,25.69577728,108.69,108.66,0.28432314]
["bitfinex","SOLUSD",1744105235719,7.9024,108.73,108.66,0.28432314]
["bitfinex","SOLUSD",1744105235720,25.69577728,108.7,108.66,0.28432314]
["bitfinex","SOLUSD",1744105236010,25.69577728,108.69,108.65,40.3734]
["bitfinex","SOLUSD",1744105236217,25.69577728,108.68,108.65,40.3734]
["bitfinex","SOLUSD",1744105236717,25.69577728,108.67,108.65,17.3638]
["bitfinex","SOLUSD",1744105237028,25.69577728,108.68,108.65,17.3638]
["bitfinex","SOLUSD",1744105237195,25.69577728,108.69,108.65,17.3638]
["bitfinex","SOLUSD",1744105238915,25.69577728,108.68,108.65,17.3638]
["bitfinex","SOLUSD",1744105239425,16.45271204,108.68,108.65,17.3638]
["bitfinex","SOLUSD",1744105239717,16.45271204,108.66,108.62,9.2064]
["bitfinex","SOLUSD",1744105239888,16.45271204,108.63,108.62,9.2064]
["bitfinex","SOLUSD",1744105240309,16.45271204,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744105240737,16.45271204,108.64,108.61,16.2315]
["bitfinex","SOLUSD",1744105240738,16.45271204,108.63,108.61,17.3667]
["bitfinex","SOLUSD",1744105241042,16.45271204,108.63,108.61,9.2067]
["bitfinex","SOLUSD",1744105241546,25.73285088,108.63,108.61,9.2067]
["bitfinex","SOLUSD",1744105241724,25.73285088,108.63,108.59,32.51452314]
["bitfinex","SOLUSD",1744105241912,25.73285088,108.62,108.59,32.51452314]
["bitfinex","SOLUSD",1744105242113,25.73285088,108.62,108.59,32.37236157]
["bitfinex","SOLUSD",1744105242333,25.73285088,108.61,108.59,9.2089]
["bitfinex","SOLUSD",1744105242731,59.47533267,108.66,108.59,9.2089]
["bitfinex","SOLUSD",1744105242931,25.73285088,108.63,108.6,0.28432314]
["bitfinex","SOLUSD",1744105243130,50.27203267,108.66,108.6,26.01717402]
["bitfinex","SOLUSD",1744105243131,25.73285088,108.65,108.6,26.01717402]
["bitfinex","SOLUSD",1744105244033,25.73285088,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744105244641,25.73285088,108.65,108.61,57.95815088]
["bitfinex","SOLUSD",1744105244849,25.73285088,108.66,108.63,1.6049]
["bitfinex","SOLUSD",1744105245440,25.73285088,108.67,108.63,1.6049]
["bitfinex","SOLUSD",1744105245642,25.73285088,108.67,108.63,8.0395]
["bitfinex","SOLUSD",1744105245946,25.73285088,108.67,108.64,9.2047]
["bitfinex","SOLUSD",1744105246531,25.73285088,108.68,108.64,9.2047]
["bitfinex","SOLUSD",1744105246737,25.73285088,108.67,108.64,32.2164]
["bitfinex","SOLUSD",1744105247742,25.73285088,108.68,108.64,32.2164]
["bitfinex","SOLUSD",1744105248453,20.0,108.72,108.64,57.94925088]
["bitfinex","SOLUSD",1744105248454,25.73285088,108.69,108.64,57.94925088]
["bitfinex","SOLUSD",1744105248764,25.73285088,108.68,108.64,32.2164]
["bitfinex","SOLUSD",1744105248936,76.00488355,108.71,108.64,32.2164]
["bitfinex","SOLUSD",1744105248937,25.73285088,108.67,108.64,32.2164]
["bitfinex","SOLUSD",1744105249536,25.73285088,108.67,108.64,9.2047]
["bitfinex","SOLUSD",1744105249937,9.1996,108.7,108.64,32.2164]
["bitfinex","SOLUSD",1744105250137,25.73285088,108.68,108.64,32.2164]
["bitfinex","SOLUSD",1744105251261,25.73285088,108.67,108.64,32.2164]
["bitfinex","SOLUSD",1744105251445,25.73285088,108.67,108.64,9.2047]
["bitfinex","SOLUSD",1744105254348,25.73285088,108.66,108.64,9.2047]
["bitfinex","SOLUSD",1744105254529,25.73285088,108.65,108.64,9.2047]
["bitfinex","SOLUSD",1744105255860,50.27203267,108.7,108.64,9.48902314]
["bitfinex","SOLUSD",1744105256027,77.94773267,108.76,108.67,27.65047402]
["bitfinex","SOLUSD",1744105256228,25.73285088,108.72,108.68,8.12]
["bitfinex","SOLUSD",1744105256424,25.73285088,108.73,108.69,9.2004]
["bitfinex","SOLUSD",1744105256644,25.73285088,108.73,108.7,0.28432314]
["bitfinex","SOLUSD",1744105256848,14.53139739,108.77,108.73,0.28432314]
["bitfinex","SOLUSD",1744105257033,94.5142857,108.81,108.78,18.933972]
["bitfinex","SOLUSD",1744105257034,87.03838435,108.81,108.78,18.933972]
["bitfinex","SOLUSD",1744105257370,28.83925768,108.81,108.79,25.73285088]
["bitfinex","SOLUSD",1744105257541,28.83925768,108.81,108.79,8.12]
["bitfinex","SOLUSD",1744105257942,28.83925768,108.81,108.77,25.73285088]
["bitfinex","SOLUSD",1744105258145,261.02515307,108.85,108.8,25.73285088]
["bitfinex","SOLUSD",1744105258334,145.01397393,108.85,108.83,25.73285088]
["bitfinex","SOLUSD",1744105258659,203.0195635,108.9,108.84,34.92055088]
["bitfinex","SOLUSD",1744105258837,203.0195635,108.9,108.85,25.73285088]
["bitfinex","SOLUSD",1744105259033,25.73285088,108.91,108.85,25.73285088]
["bitfinex","SOLUSD",1744105259233,60.96411529,108.92,108.86,40.96411529]
["bitfinex","SOLUSD",1744105259433,6.0253,108.94,108.84,40.2771]
["bitfinex","SOLUSD",1744105259434,26.0253,108.94,108.88,40.96411529]
["bitfinex","SOLUSD",1744105259655,66.98941529,108.94,108.88,40.96411529]
["bitfinex","SOLUSD",1744105260055,40.96411529,108.93,108.88,40.96411529]
["bitfinex","SOLUSD",1744105260233,6.0253,108.94,108.89,40.96411529]
["bitfinex","SOLUSD",1744105260440,46.98941529,108.94,108.88,50.14801529]
["bitfinex","SOLUSD",1744105260650,6.0253,108.94,108.88,50.14801529]
["bitfinex","SOLUSD",1744105260854,40.96411529,108.93,108.88,50.14801529]
["bitfinex","SOLUSD",1744105261064,21.9674,108.96,108.9,40.96411529]
["bitfinex","SOLUSD",1744105261065,19.817,108.96,108.9,40.96411529]
["bitfinex","SOLUSD",1744105261242,60.78111529,108.96,108.91,40.96411529]
["bitfinex","SOLUSD",1744105261565,19.817,108.96,108.92,40.96411529]
["bitfinex","SOLUSD",1744105261934,19.817,108.96,108.93,40.96411529]
["bitfinex","SOLUSD",1744105262240,19.817,108.96,108.95,40.96411529]
["bitfinex","SOLUSD",1744105262450,19.817,108.96,108.95,50.14261529]
["bitfinex","SOLUSD",1744105264438,19.817,108.96,108.95,50.42693843]
["bitfinex","SOLUSD",1744105264959,19.817,108.96,108.95,50.14261529]
["bitfinex","SOLUSD",1744105265341,19.817,108.96,108.94,58.26321529]
["bitfinex","SOLUSD",1744105265540,19.817,108.96,108.94,17.2991]
["bitfinex","SOLUSD",1744105265742,19.817,108.96,108.94,58.26321529]
["bitfinex","SOLUSD",1744105266075,19.817,108.96,108.95,40.96411529]
["bitfinex","SOLUSD",1744105266535,19.817,108.96,108.95,50.14261529]
["bitfinex","SOLUSD",1744105267139,19.817,108.96,108.95,50.42693843]
["bitfinex","SOLUSD",1744105267566,19.817,108.96,108.95,50.14261529]
["bitfinex","SOLUSD",1744105267865,19.817,108.96,108.95,85.94797207]
["bitfinex","SOLUSD",1744105268161,60.96411529,108.96,108.95,85.94797207]
["bitfinex","SOLUSD",1744105268345,87.73376415,108.96,108.95,53.48016872]
["bitfinex","SOLUSD",1744105268545,87.73376415,108.96,108.91,61.18889048]
["bitfinex","SOLUSD",1744105268747,40.96411529,108.92,108.91,61.18889048]
["bitfinex","SOLUSD",1744105268955,18.64964886,108.94,108.87,8.12]
["bitfinex","SOLUSD",1744105269137,40.96411529,108.91,108.87,9.1852]
["bitfinex","SOLUSD",1744105269854,9.1785,108.95,108.87,9.1852]
["bitfinex","SOLUSD",1744105269855,40.96411529,108.93,108.88,49.08411529]
["bitfinex","SOLUSD",1744105270438,40.96411529,108.92,108.87,50.14931529]
["bitfinex","SOLUSD",1744105270646,40.96411529,108.9,108.86,9.1858]
["bitfinex","SOLUSD",1744105271061,40.96411529,108.91,108.86,50.14991529]
["bitfinex","SOLUSD",1744105272339,9.1802,108.93,108.87,40.96411529]
["bitfinex","SOLUSD",1744105272561,40.96411529,108.92,108.87,40.96411529]
["bitfinex","SOLUSD",1744105272765,50.14431529,108.93,108.87,40.96411529]
["bitfinex","SOLUSD",1744105272944,40.96411529,108.92,108.86,28.120072]
["bitfinex","SOLUSD",1744105273262,40.96411529,108.92,108.87,40.96411529]
["bitfinex","SOLUSD",1744105273847,32.125,108.95,108.86,50.15021529]
["bitfinex","SOLUSD",1744105274047,40.96411529,108.92,108.86,50.15021529]
["bitfinex","SOLUSD",1744105274251,82.6,108.94,108.86,50.15021529]
["bitfinex","SOLUSD",1744105274252,40.96411529,108.91,108.86,50.15021529]
["bitfinex","SOLUSD",1744105274660,40.96411529,108.9,108.86,9.1861]
["bitfinex","SOLUSD",1744105274864,40.96411529,108.91,108.86,50.15021529]
["bitfinex","SOLUSD",1744105275043,40.96411529,108.92,108.87,40.96411529]
["bitfinex","SOLUSD",1744105275443,40.96411529,108.92,108.86,50.15021529]
["bitfinex","SOLUSD",1744105275854,123.56411529,108.91,108.86,50.15021529]
["bitfinex","SOLUSD",1744105276267,82.6,108.91,108.86,50.15021529]
["bitfinex","SOLUSD",1744105276748,82.6,108.91,108.87,40.96411529]
["bitfinex","SOLUSD",1744105277245,82.6,108.91,108.88,40.96411529]
["bitfinex","SOLUSD",1744105277869,9.1785,108.95,108.9,9.1827]
["bitfinex","SOLUSD",1744105278074,82.6,108.95,108.9,50.14681529]
["bitfinex","SOLUSD",1744105278446,123.56411529,108.95,108.9,50.14681529]
["bitfinex","SOLUSD",1744105278751,82.6,108.95,108.9,9.1827]
["bitfinex","SOLUSD",1744105279068,123.56411529,108.95,108.9,50.14681529]
["bitfinex","SOLUSD",1744105279567,40.96411529,108.94,108.9,9.1827]
["bitfinex","SOLUSD",1744105279864,40.96411529,108.91,108.86,63.92891529]
["bitfinex","SOLUSD",1744105280161,40.96411529,108.9,108.85,40.96411529]
["bitfinex","SOLUSD",1744105280347,123.56411529,108.91,108.86,9.1861]
["bitfinex","SOLUSD",1744105281037,82.6,108.91,108.86,9.1861]
["bitfinex","SOLUSD",1744105281263,132.74621529,108.91,108.86,40.96411529]
["bitfinex","SOLUSD",1744105281468,132.74621529,108.91,108.85,50.15101529]
["bitfinex","SOLUSD",1744105281675,132.74621529,108.91,108.81,45.9482]
["bitfinex","SOLUSD",1744105281676,40.96411529,108.88,108.82,30.9335]
["bitfinex","SOLUSD",1744105281840,40.96411529,108.88,108.82,71.89761529]
["bitfinex","SOLUSD",1744105282179,40.96411529,108.88,108.83,40.96411529]
["bitfinex","SOLUSD",1744105282477,40.96411529,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105282864,50.14791529,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105283565,40.96411529,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105284066,50.14861529,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105284750,40.96411529,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105285269,50.14851529,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105285574,40.96411529,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105285776,40.96411529,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105286788,123.56411529,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105287085,132.74941529,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105288210,40.96411529,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105288491,123.56411529,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105290160,132.75021529,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105290370,123.56411529,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105290889,82.6,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105292583,123.56411529,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105293473,40.96411529,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105294101,40.96411529,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105294306,50.14801529,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105294604,40.96411529,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105294968,40.96411529,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105295163,15.7355,108.9,108.85,0.063]
["bitfinex","SOLUSD",1744105295164,40.96411529,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105295395,40.96411529,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105296079,40.96411529,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105296283,40.96411529,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105297094,40.96411529,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105297272,9.1837,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105297472,40.96411529,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105298080,82.6,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105298274,123.56411529,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105298871,82.6,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105299170,123.56411529,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105299679,82.6,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105304102,123.56411529,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105304804,82.6,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105305004,91.06,108.91,108.85,0.063]
["bitfinex","SOLUSD",1744105305183,123.56411529,108.92,108.86,40.96411529]
["bitfinex","SOLUSD",1744105305390,123.56411529,108.92,108.87,40.96411529]
["bitfinex","SOLUSD",1744105305595,82.6,108.92,108.88,40.96411529]
["bitfinex","SOLUSD",1744105307104,82.6,108.92,108.88,50.14791529]
["bitfinex","SOLUSD",1744105307290,132.74511529,108.92,108.88,9.1838]
["bitfinex","SOLUSD",1744105308711,123.56411529,108.92,108.88,9.1838]
["bitfinex","SOLUSD",1744105308878,132.74511529,108.92,108.88,9.1838]
["bitfinex","SOLUSD",1744105309078,40.96411529,108.91,108.87,9.1848]
["bitfinex","SOLUSD",1744105309502,40.96411529,108.9,108.87,9.1848]
["bitfinex","SOLUSD",1744105309802,40.96411529,108.91,108.87,9.1848]
["bitfinex","SOLUSD",1744105310300,50.14621529,108.91,108.86,9.1861]
["bitfinex","SOLUSD",1744105310503,123.56411529,108.9,108.86,9.1861]
["bitfinex","SOLUSD",1744105311310,40.96411529,108.9,108.86,9.1861]
["bitfinex","SOLUSD",1744105311685,40.96411529,108.9,108.85,73.18021529]
["bitfinex","SOLUSD",1744105312506,123.56411529,108.9,108.85,73.18021529]
["bitfinex","SOLUSD",1744105313207,82.6,108.92,108.88,40.96411529]
["bitfinex","SOLUSD",1744105313581,82.6,108.92,108.89,9.1835]
["bitfinex","SOLUSD",1744105313781,132.74521529,108.92,108.87,50.14931529]
["bitfinex","SOLUSD",1744105314000,132.74521529,108.92,108.87,9.1852]
["bitfinex","SOLUSD",1744105314208,40.96411529,108.91,108.87,9.1852]
["bitfinex","SOLUSD",1744105315409,50.14611529,108.91,108.86,22.9632]
["bitfinex","SOLUSD",1744105315599,82.6,108.9,108.86,40.96411529]
["bitfinex","SOLUSD",1744105315923,123.56411529,108.9,108.85,50.21401529]
["bitfinex","SOLUSD",1744105317511,40.96411529,108.94,108.85,248.15071529]
["bitfinex","SOLUSD",1744105317722,82.6,108.93,108.89,40.96411529]
["bitfinex","SOLUSD",1744105318206,123.56411529,108.93,108.88,40.96411529]
["bitfinex","SOLUSD",1744105318913,123.56411529,108.93,108.89,9.1835]
["bitfinex","SOLUSD",1744105320104,82.6,108.93,108.89,73.10651529]
["bitfinex","SOLUSD",1744105320303,123.56411529,108.92,108.88,9.1839]
["bitfinex","SOLUSD",1744105320487,82.6,108.92,108.87,9.1845]
["bitfinex","SOLUSD",1744105320687,40.96411529,108.91,108.87,9.1845]
["bitfinex","SOLUSD",1744105324529,91.7811,108.92,108.87,9.1845]
["bitfinex","SOLUSD",1744105324818,123.56411529,108.91,108.87,9.1845]
["bitfinex","SOLUSD",1744105326220,82.6,108.91,108.87,9.1845]
["bitfinex","SOLUSD",1744105326515,123.56411529,108.91,108.87,9.1845]
["bitfinex","SOLUSD",1744105327702,40.96411529,108.9,108.87,9.1845]
["bitfinex","SOLUSD",1744105327907,40.96411529,108.88,108.86,9.1856]
["bitfinex","SOLUSD",1744105328209,102.6,108.93,108.88,9.1844]
["bitfinex","SOLUSD",1744105328416,82.6,108.95,108.89,1.5005]
["bitfinex","SOLUSD",1744105328626,82.63,108.98,108.9,18.933972]
["bitfinex","SOLUSD",1744105329121,40.96411529,108.97,108.9,18.933972]
["bitfinex","SOLUSD",1744105329300,91.8061,108.98,108.89,1.5005]
["bitfinex","SOLUSD",1744105329497,40.96411529,108.94,108.89,42.46461529]
["bitfinex","SOLUSD",1744105329700,82.6,108.96,108.89,42.46461529]
["bitfinex","SOLUSD",1744105329900,40.96411529,108.92,108.88,40.9054]
["bitfinex","SOLUSD",1744105330128,40.96411529,108.92,108.88,17.9444]
["bitfinex","SOLUSD",1744105330426,40.96411529,108.92,108.88,9.1844]
["bitfinex","SOLUSD",1744105331158,82.6,108.94,108.88,50.14851529]
["bitfinex","SOLUSD",1744105331327,40.96411529,108.93,108.88,50.14851529]
["bitfinex","SOLUSD",1744105333953,9.12,108.96,108.91,40.96411529]
["bitfinex","SOLUSD",1744105333954,82.6,108.96,108.91,40.96411529]
["bitfinex","SOLUSD",1744105334141,123.56411529,108.96,108.91,40.96411529]
["bitfinex","SOLUSD",1744105334571,82.6,108.96,108.92,40.96411529]
["bitfinex","SOLUSD",1744105334885,0.03,108.98,108.94,40.96411529]
["bitfinex","SOLUSD",1744105335069,40.99411529,108.98,108.93,6.0149]
["bitfinex","SOLUSD",1744105335394,0.03,108.98,108.92,25.57448667]
["bitfinex","SOLUSD",1744105335559,25.57448667,108.97,108.93,9.1802]
["bitfinex","SOLUSD",1744105336387,82.6,108.96,108.91,9.1818]
["bitfinex","SOLUSD",1744105336680,25.57448667,108.95,108.91,9.1818]
["bitfinex","SOLUSD",1744105337366,40.93877944,108.95,108.91,9.1818]
["bitfinex","SOLUSD",1744105337566,82.6,108.96,108.91,9.1818]
["bitfinex","SOLUSD",1744105337878,40.93877944,108.95,108.91,9.1818]
["bitfinex","SOLUSD",1744105339967,82.6,108.96,108.91,9.1818]
["bitfinex","SOLUSD",1744105340172,40.93877944,108.95,108.91,9.1818]
["bitfinex","SOLUSD",1744105340958,40.93877944,108.95,108.91,50.12057944]
["bitfinex","SOLUSD",1744105341159,40.93877944,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744105341354,40.93877944,108.93,108.91,9.1818]
["bitfinex","SOLUSD",1744105341688,40.93877944,108.94,108.89,50.12227944]
["bitfinex","SOLUSD",1744105342490,40.93877944,108.93,108.89,9.1835]
["bitfinex","SOLUSD",1744105342974,40.93877944,108.92,108.89,9.1835]
["bitfinex","SOLUSD",1744105344053,91.7789,108.95,108.89,32.1424]
["bitfinex","SOLUSD",1744105344257,40.93877944,108.93,108.89,32.1424]
["bitfinex","SOLUSD",1744105344686,91.7789,108.95,108.89,32.1424]
["bitfinex","SOLUSD",1744105344984,40.93877944,108.92,108.89,32.1424]
["bitfinex","SOLUSD",1744105345166,82.6,108.95,108.89,32.1424]
["bitfinex","SOLUSD",1744105345359,40.93877944,108.94,108.89,73.08117944]
["bitfinex","SOLUSD",1744105345559,91.7786,108.95,108.89,32.1424]
["bitfinex","SOLUSD",1744105345560,40.93877944,108.93,108.89,32.1424]
["bitfinex","SOLUSD",1744105346583,40.93877944,108.94,108.89,73.08117944]
["bitfinex","SOLUSD",1744105346774,40.93877944,108.94,108.9,40.93877944]
["bitfinex","SOLUSD",1744105347080,40.93877944,108.94,108.89,73.08117944]
["bitfinex","SOLUSD",1744105347886,82.6,108.95,108.89,73.08117944]
["bitfinex","SOLUSD",1744105348071,123.53877944,108.95,108.9,40.93877944]
["bitfinex","SOLUSD",1744105348369,40.93877944,108.94,108.89,73.08117944]
["bitfinex","SOLUSD",1744105349277,40.93877944,108.93,108.89,32.1424]
["bitfinex","SOLUSD",1744105349485,91.7785,108.95,108.89,32.1424]
["bitfinex","SOLUSD",1744105349486,40.93877944,108.94,108.89,73.08117944]
["bitfinex","SOLUSD",1744105350072,82.6,108.95,108.89,73.08117944]
["bitfinex","SOLUSD",1744105350266,123.53877944,108.95,108.9,40.93877944]
["bitfinex","SOLUSD",1744105350466,40.93877944,108.94,108.89,73.08117944]
["bitfinex","SOLUSD",1744105350666,40.93877944,108.93,108.89,32.1424]
["bitfinex","SOLUSD",1744105351174,40.93877944,108.92,108.89,9.1835]
["bitfinex","SOLUSD",1744105351370,40.93877944,108.93,108.89,9.1835]
["bitfinex","SOLUSD",1744105352592,123.53877944,108.93,108.89,9.1835]
["bitfinex","SOLUSD",1744105355694,123.53877944,108.93,108.85,46.28112314]
["bitfinex","SOLUSD",1744105355695,40.93877944,108.9,108.85,0.063]
["bitfinex","SOLUSD",1744105355998,40.93877944,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105356195,40.93877944,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105356493,40.93877944,108.87,108.85,9.2494]
["bitfinex","SOLUSD",1744105356793,82.6,108.89,108.85,9.2494]
["bitfinex","SOLUSD",1744105356979,82.6,108.89,108.85,50.18817944]
["bitfinex","SOLUSD",1744105357179,123.53877944,108.89,108.85,73.15547944]
["bitfinex","SOLUSD",1744105357375,82.6,108.92,108.86,40.93877944]
["bitfinex","SOLUSD",1744105357581,123.53877944,108.92,108.87,40.93877944]
["bitfinex","SOLUSD",1744105357995,40.93877944,108.91,108.86,40.93877944]
["bitfinex","SOLUSD",1744105358195,82.6,108.92,108.88,40.93877944]
["bitfinex","SOLUSD",1744105358790,82.6,108.92,108.89,9.1835]
["bitfinex","SOLUSD",1744105358970,40.93877944,108.92,108.89,9.1835]
["bitfinex","SOLUSD",1744105359167,82.6,108.93,108.89,50.12227944]
["bitfinex","SOLUSD",1744105359367,82.6,108.93,108.9,40.93877944]
["bitfinex","SOLUSD",1744105359572,82.6,108.93,108.89,50.12227944]
["bitfinex","SOLUSD",1744105359981,82.6,108.93,108.89,74.60137944]
["bitfinex","SOLUSD",1744105362795,40.93877944,108.92,108.89,10.7037]
["bitfinex","SOLUSD",1744105362990,40.93877944,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744105363186,40.93877944,108.91,108.87,32.1479]
["bitfinex","SOLUSD",1744105363495,25.60113084,108.92,108.87,57.74903084]
["bitfinex","SOLUSD",1744105363997,25.60113084,108.91,108.87,9.1852]
["bitfinex","SOLUSD",1744105364301,91.7802,108.93,108.87,9.1852]
["bitfinex","SOLUSD",1744105364302,25.60113084,108.9,108.87,9.1852]
["bitfinex","SOLUSD",1744105364795,25.60113084,108.89,108.86,9.1858]
["bitfinex","SOLUSD",1744105364999,25.60113084,108.88,108.86,9.1858]
["bitfinex","SOLUSD",1744105365185,25.60113084,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105365504,40.98324537,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105365797,91.7826,108.91,108.85,0.063]
["bitfinex","SOLUSD",1744105365798,40.98324537,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105368400,40.98324537,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105369693,40.98324537,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105376593,40.98324537,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105378089,82.6,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105378288,82.6,108.89,108.85,41.04624537]
["bitfinex","SOLUSD",1744105378613,82.6,108.89,108.86,40.98324537]
["bitfinex","SOLUSD",1744105378780,82.6,108.89,108.85,41.04624537]
["bitfinex","SOLUSD",1744105379280,82.6,108.89,108.86,32.1513]
["bitfinex","SOLUSD",1744105379480,123.58324537,108.89,108.86,32.1513]
["bitfinex","SOLUSD",1744105380206,82.6,108.89,108.86,32.1513]
["bitfinex","SOLUSD",1744105380708,82.6,108.89,108.86,73.13454537]
["bitfinex","SOLUSD",1744105381010,82.6,108.94,108.88,42.63484537]
["bitfinex","SOLUSD",1744105381218,123.58324537,108.94,108.9,40.98324537]
["bitfinex","SOLUSD",1744105381414,82.6,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744105381603,82.6,108.94,108.91,50.16504537]
["bitfinex","SOLUSD",1744105381801,82.6,108.94,108.91,73.11974537]
["bitfinex","SOLUSD",1744105382001,82.6,108.94,108.91,32.1365]
["bitfinex","SOLUSD",1744105382501,82.6,108.94,108.91,73.11974537]
["bitfinex","SOLUSD",1744105383106,82.63,108.98,108.91,32.1365]
["bitfinex","SOLUSD",1744105383290,123.58324537,108.97,108.92,40.98324537]
["bitfinex","SOLUSD",1744105383489,123.58324537,108.97,108.93,32.1307]
["bitfinex","SOLUSD",1744105385319,108.17563443,108.97,108.93,32.1307]
["bitfinex","SOLUSD",1744105385915,25.57563443,108.96,108.93,32.1307]
["bitfinex","SOLUSD",1744105386093,25.57563443,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744105386891,82.6,108.97,108.93,57.70633443]
["bitfinex","SOLUSD",1744105387119,108.17563443,108.97,108.93,32.1307]
["bitfinex","SOLUSD",1744105387328,0.03,108.98,108.94,6.3097]
["bitfinex","SOLUSD",1744105387522,0.03,108.98,108.96,34.75323443]
["bitfinex","SOLUSD",1744105387711,0.03,108.98,108.97,25.57563443]
["bitfinex","SOLUSD",1744105388904,0.03,108.98,108.97,27.22723443]
["bitfinex","SOLUSD",1744105389708,0.03,108.98,108.97,1.6516]
["bitfinex","SOLUSD",1744105390611,0.03,108.98,108.97,10.8284]
["bitfinex","SOLUSD",1744105391624,0.03,108.98,108.97,36.40403443]
["bitfinex","SOLUSD",1744105391918,0.03,108.98,108.95,34.51563443]
["bitfinex","SOLUSD",1744105392408,0.03,108.98,108.95,8.94]
["bitfinex","SOLUSD",1744105392912,0.03,108.98,108.95,43.69353443]
["bitfinex","SOLUSD",1744105393925,0.03,108.98,108.95,18.1179]
["bitfinex","SOLUSD",1744105394513,0.03,108.98,108.95,43.69353443]
["bitfinex","SOLUSD",1744105395329,0.03,108.98,108.97,44.50960643]
["bitfinex","SOLUSD",1744105396024,0.03,108.98,108.97,25.57563443]
["bitfinex","SOLUSD",1744105396201,0.03,108.98,108.96,25.57563443]
["bitfinex","SOLUSD",1744105397121,0.03,108.98,108.95,43.69353443]
["bitfinex","SOLUSD",1744105399926,0.03,108.98,108.95,66.63983443]
["bitfinex","SOLUSD",1744105400111,0.03,108.98,108.95,18.1179]
["bitfinex","SOLUSD",1744105400306,0.03,108.98,108.95,43.69353443]
["bitfinex","SOLUSD",1744105400631,0.03,108.98,108.95,66.63983443]
["bitfinex","SOLUSD",1744105400847,0.03,108.98,108.96,25.57563443]
["bitfinex","SOLUSD",1744105401518,0.03,108.98,108.95,66.63983443]
["bitfinex","SOLUSD",1744105401718,0.03,108.98,108.95,41.0642]
["bitfinex","SOLUSD",1744105401926,0.03,108.98,108.95,66.63983443]
["bitfinex","SOLUSD",1744105402124,0.03,108.98,108.95,18.1179]
["bitfinex","SOLUSD",1744105404524,108.20563443,108.98,108.94,9.179]
["bitfinex","SOLUSD",1744105404722,25.57563443,108.97,108.94,9.179]
["bitfinex","SOLUSD",1744105405234,108.20563443,108.98,108.94,9.179]
["bitfinex","SOLUSD",1744105407631,25.57563443,108.97,108.94,9.179]
["bitfinex","SOLUSD",1744105407935,25.57563443,108.97,108.93,9.1802]
["bitfinex","SOLUSD",1744105409629,91.806,108.98,108.92,9.1806]
["bitfinex","SOLUSD",1744105409630,25.57563443,108.95,108.92,9.1806]
["bitfinex","SOLUSD",1744105410536,25.57563443,108.94,108.91,17.9215]
["bitfinex","SOLUSD",1744105411032,25.57563443,108.94,108.91,9.1815]
["bitfinex","SOLUSD",1744105411817,25.57563443,108.94,108.9,9.1827]
["bitfinex","SOLUSD",1744105412334,82.6,108.95,108.9,57.71513443]
["bitfinex","SOLUSD",1744105412539,108.17563443,108.95,108.9,57.71513443]
["bitfinex","SOLUSD",1744105413038,25.57563443,108.94,108.9,57.71513443]
["bitfinex","SOLUSD",1744105414740,25.57563443,108.94,108.89,9.1835]
["bitfinex","SOLUSD",1744105414940,25.57563443,108.94,108.89,34.75913443]
["bitfinex","SOLUSD",1744105415140,25.57563443,108.94,108.89,57.71803443]
["bitfinex","SOLUSD",1744105415435,82.6,108.95,108.9,25.57563443]
["bitfinex","SOLUSD",1744105415616,25.57563443,108.94,108.9,25.57563443]
["bitfinex","SOLUSD",1744105416227,82.6,108.95,108.92,25.57563443]
["bitfinex","SOLUSD",1744105416445,0.03,108.98,108.94,25.57563443]
["bitfinex","SOLUSD",1744105416945,25.60563443,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744105417116,0.03,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744105417520,25.60563443,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744105418546,25.57563443,108.97,108.95,9.1785]
["bitfinex","SOLUSD",1744105418843,25.57563443,108.97,108.93,9.1802]
["bitfinex","SOLUSD",1744105422747,25.57563443,108.97,108.93,32.1307]
["bitfinex","SOLUSD",1744105423551,108.20563443,108.98,108.93,57.70633443]
["bitfinex","SOLUSD",1744105424052,0.03,108.98,108.93,32.41502314]
["bitfinex","SOLUSD",1744105424231,0.03,108.98,108.96,25.57563443]
["bitfinex","SOLUSD",1744105424438,0.03,108.98,108.94,1.6568]
["bitfinex","SOLUSD",1744105424650,0.03,108.98,108.93,32.1307]
["bitfinex","SOLUSD",1744105424651,25.60563443,108.98,108.93,32.1307]
["bitfinex","SOLUSD",1744105424855,25.60563443,108.98,108.93,57.70633443]
["bitfinex","SOLUSD",1744105425053,0.03,108.98,108.94,25.57563443]
["bitfinex","SOLUSD",1744105425534,0.03,108.98,108.95,32.1248]
["bitfinex","SOLUSD",1744105426455,0.03,108.98,108.95,57.70043443]
["bitfinex","SOLUSD",1744105426838,0.03,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744105428654,25.60563443,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744105429242,25.57563443,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744105430356,25.57563443,108.97,108.93,9.1802]
["bitfinex","SOLUSD",1744105431358,25.57563443,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744105432058,25.57563443,108.97,108.93,9.1802]
["bitfinex","SOLUSD",1744105432858,34.75253443,108.97,108.93,9.1802]
["bitfinex","SOLUSD",1744105433046,25.57563443,108.95,108.92,9.1807]
["bitfinex","SOLUSD",1744105433352,82.6,108.96,108.9,25.57563443]
["bitfinex","SOLUSD",1744105433738,25.57563443,108.95,108.9,25.57563443]
["bitfinex","SOLUSD",1744105434254,25.57563443,108.95,108.9,34.75833443]
["bitfinex","SOLUSD",1744105436971,108.17563443,108.94,108.9,9.1827]
["bitfinex","SOLUSD",1744105437263,25.57563443,108.93,108.9,9.1827]
["bitfinex","SOLUSD",1744105440662,34.75593443,108.93,108.89,43.29883443]
["bitfinex","SOLUSD",1744105440869,25.57563443,108.92,108.89,9.1832]
["bitfinex","SOLUSD",1744105441768,82.6,108.93,108.89,34.75883443]
["bitfinex","SOLUSD",1744105441971,108.17563443,108.93,108.89,34.75883443]
["bitfinex","SOLUSD",1744105442469,108.17563443,108.93,108.89,9.1832]
["bitfinex","SOLUSD",1744105443572,25.57563443,108.92,108.89,9.1832]
["bitfinex","SOLUSD",1744105444373,25.57563443,108.92,108.88,0.063]
["bitfinex","SOLUSD",1744105444374,25.57563443,108.92,108.88,9.2474]
["bitfinex","SOLUSD",1744105445876,108.17563443,108.92,108.88,9.2474]
["bitfinex","SOLUSD",1744105447271,108.17563443,108.91,108.88,9.2474]
["bitfinex","SOLUSD",1744105449178,108.17563443,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744105451363,16.38657831,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744105452167,16.38657831,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744105452371,98.98657831,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744105453177,82.6,108.91,108.88,16.44957831]
["bitfinex","SOLUSD",1744105453383,90.8712,108.95,108.9,25.56927831]
["bitfinex","SOLUSD",1744105453553,16.38657831,108.94,108.9,25.56927831]
["bitfinex","SOLUSD",1744105453761,16.38657831,108.94,108.9,9.1827]
["bitfinex","SOLUSD",1744105454061,16.38657831,108.93,108.89,9.1831]
["bitfinex","SOLUSD",1744105455178,100.0497,108.95,108.89,25.56967831]
["bitfinex","SOLUSD",1744105455179,16.38657831,108.94,108.89,25.56967831]
["bitfinex","SOLUSD",1744105455384,25.58688286,108.94,108.89,34.76998286]
["bitfinex","SOLUSD",1744105456381,25.58688286,108.94,108.89,57.72888286]
["bitfinex","SOLUSD",1744105456575,34.76628286,108.94,108.89,57.72888286]
["bitfinex","SOLUSD",1744105456773,34.76628286,108.94,108.89,34.76998286]
["bitfinex","SOLUSD",1744105456971,25.58688286,108.93,108.89,9.1831]
["bitfinex","SOLUSD",1744105457987,25.58688286,108.92,108.89,9.1831]
["bitfinex","SOLUSD",1744105459484,25.58688286,108.91,108.88,17.6072]
["bitfinex","SOLUSD",1744105459780,25.58688286,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744105460482,25.58688286,108.91,108.88,9.2472]
["bitfinex","SOLUSD",1744105460684,25.58688286,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744105460894,25.58688286,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744105461084,9.1811,108.92,108.88,9.2473]
["bitfinex","SOLUSD",1744105461284,25.58688286,108.91,108.88,9.2473]
["bitfinex","SOLUSD",1744105462971,25.58688286,108.9,108.88,9.2473]
["bitfinex","SOLUSD",1744105463686,25.58688286,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744105463984,25.58688286,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744105464488,25.58688286,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744105467884,34.76958286,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744105468096,25.58688286,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744105468592,34.76958286,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744105469090,25.58688286,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744105470394,34.77038286,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744105470775,25.58688286,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744105471085,108.18688286,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744105471389,108.18688286,108.92,108.88,0.063]
["bitfinex","SOLUSD",1744105471572,8.2712,108.95,108.9,25.58688286]
["bitfinex","SOLUSD",1744105471780,25.58688286,108.94,108.9,25.58688286]
["bitfinex","SOLUSD",1744105472887,25.58688286,108.94,108.9,9.1827]
["bitfinex","SOLUSD",1744105473097,25.58688286,108.92,108.89,9.1832]
["bitfinex","SOLUSD",1744105473276,108.18688286,108.91,108.88,9.2469]
["bitfinex","SOLUSD",1744105474397,108.18688286,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744105475473,82.6,108.91,108.88,25.64988286]
["bitfinex","SOLUSD",1744105477201,82.6,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744105478801,108.18688286,108.92,108.89,9.1835]
["bitfinex","SOLUSD",1744105479302,108.18688286,108.92,108.88,9.2474]
["bitfinex","SOLUSD",1744105481008,25.58688286,108.91,108.88,9.2474]
["bitfinex","SOLUSD",1744105482011,25.58688286,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744105482191,91.781,108.92,108.88,0.063]
["bitfinex","SOLUSD",1744105482192,25.58688286,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744105482396,108.18688286,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744105484416,91.7835,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744105484609,117.37038286,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744105485323,79.64143172,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744105485622,101.24964886,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105485821,25.58688286,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105486618,34.77298286,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105488698,117.37298286,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105493503,34.77298286,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105500224,8.22,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105500410,25.58688286,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105504021,17.404,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105504220,82.6,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105504612,108.18688286,108.9,108.85,25.64988286]
["bitfinex","SOLUSD",1744105505529,82.6,108.9,108.85,25.64988286]
["bitfinex","SOLUSD",1744105505822,108.18688286,108.9,108.86,9.1861]
["bitfinex","SOLUSD",1744105506023,25.58688286,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744105506524,25.58688286,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105509208,25.58688286,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105510232,108.18688286,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105510429,82.6,108.89,108.85,25.64988286]
["bitfinex","SOLUSD",1744105511546,108.18688286,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105511838,82.6,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105512024,108.18688286,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105512528,82.6,108.89,108.85,25.64988286]
["bitfinex","SOLUSD",1744105514030,108.18688286,108.9,108.85,25.64988286]
["bitfinex","SOLUSD",1744105514327,82.6,108.9,108.86,34.77298286]
["bitfinex","SOLUSD",1744105514713,82.6,108.9,108.86,57.73818286]
["bitfinex","SOLUSD",1744105514920,108.18688286,108.9,108.86,57.73818286]
["bitfinex","SOLUSD",1744105515237,108.18688286,108.9,108.86,32.1513]
["bitfinex","SOLUSD",1744105515611,82.6,108.9,108.86,57.73818286]
["bitfinex","SOLUSD",1744105516432,108.18688286,108.9,108.86,22.9652]
["bitfinex","SOLUSD",1744105516929,82.6,108.9,108.86,48.55208286]
["bitfinex","SOLUSD",1744105518348,82.6,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744105518513,82.6,108.93,108.89,1.5362]
["bitfinex","SOLUSD",1744105518712,108.18688286,108.93,108.89,1.5362]
["bitfinex","SOLUSD",1744105519211,25.58688286,108.92,108.89,1.5362]
["bitfinex","SOLUSD",1744105519422,25.58688286,108.91,108.89,1.5362]
["bitfinex","SOLUSD",1744105519936,25.58688286,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744105520120,91.7803,108.93,108.87,9.1848]
["bitfinex","SOLUSD",1744105520121,25.58688286,108.9,108.87,9.1848]
["bitfinex","SOLUSD",1744105520527,91.7811,108.92,108.87,9.1848]
["bitfinex","SOLUSD",1744105520824,25.58688286,108.91,108.87,9.1848]
["bitfinex","SOLUSD",1744105521021,82.6,108.92,108.87,9.1848]
["bitfinex","SOLUSD",1744105521225,25.58688286,108.9,108.87,9.1848]
["bitfinex","SOLUSD",1744105521525,16.3876691,108.9,108.86,10.722]
["bitfinex","SOLUSD",1744105521708,16.3876691,108.89,108.86,10.722]
["bitfinex","SOLUSD",1744105522139,16.3876691,108.88,108.86,1.5362]
["bitfinex","SOLUSD",1744105522518,16.3876691,108.88,108.85,15.8236]
["bitfinex","SOLUSD",1744105522519,16.3876691,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105522722,16.3876691,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105523553,16.3876691,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105524637,9.1844,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105524638,16.3876691,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105525345,25.61858756,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105525543,82.6,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105525845,25.61858756,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744105526151,108.21858756,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105526645,108.21858756,108.89,108.85,25.68158756]
["bitfinex","SOLUSD",1744105527045,108.21858756,108.89,108.85,0.063]
["bitfinex","SOLUSD",1744105527248,82.6,108.89,108.85,25.68158756]
["bitfinex","SOLUSD",1744105527651,108.21858756,108.89,108.85,25.68158756]
["bitfinex","SOLUSD",1744105528755,108.21858756,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744105529331,25.61858756,108.88,108.85,9.2499]
["bitfinex","SOLUSD",1744105530141,25.61858756,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105530335,25.61858756,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105531543,25.61858756,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744105532755,25.61858756,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105533351,34.80468756,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105535453,81.59433642,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744105536031,81.59433642,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105536032,18.64964886,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105536361,25.61858756,108.87,108.84,0.063]
["bitfinex","SOLUSD",1744105538756,25.61858756,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105540765,25.61858756,108.87,108.84,0.063]
["bitfinex","SOLUSD",1744105542251,25.61858756,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105542455,25.61858756,108.87,108.84,0.063]
["bitfinex","SOLUSD",1744105545167,25.61858756,108.88,108.84,0.063]
["bitfinex","SOLUSD",1744105545377,25.61858756,108.89,108.84,25.68158756]
["bitfinex","SOLUSD",1744105546672,25.61858756,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105547267,16.39132907,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105548059,9.1828,108.9,108.85,9.1869]
["bitfinex","SOLUSD",1744105548356,16.39132907,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105548856,25.57492907,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105549470,16.39132907,108.88,108.85,9.1869]
["bitfinex","SOLUSD",1744105550377,16.39132907,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105550983,16.39132907,108.89,108.84,0.063]
["bitfinex","SOLUSD",1744105550984,16.39132907,108.89,108.84,25.64202907]
["bitfinex","SOLUSD",1744105551379,16.39132907,108.87,108.84,9.2507]
["bitfinex","SOLUSD",1744105553093,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105554992,82.6,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105555162,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105558358,98.99132907,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105559062,82.6,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105559781,16.39132907,108.87,108.84,0.063]
["bitfinex","SOLUSD",1744105559979,9.1848,108.88,108.84,0.063]
["bitfinex","SOLUSD",1744105559980,16.39132907,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105560383,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105561781,25.57822907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105564464,64.22787793,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105564677,25.57822907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105565687,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105566188,16.39132907,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105567682,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105569091,16.39132907,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105569563,25.57752907,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105569771,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105570375,16.39132907,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744105572092,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105572790,35.04097793,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105573393,44.22787793,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105576287,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105576599,25.57822907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105581600,44.22787793,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105582400,25.57822907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105583303,64.51220107,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105583602,130.07751735,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105586482,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105587090,25.57822907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105587291,16.39132907,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105587614,44.22787793,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105589011,118.15751735,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744105589312,20.28432314,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105589611,16.39132907,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105590509,64.22957793,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105591309,73.77709512,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105591604,44.64964886,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744105591812,70.30417198,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744105592191,70.30417198,108.81,108.79,0.063]
["bitfinex","SOLUSD",1744105592192,20.28432314,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744105592398,63.20994626,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744105593181,64.64964886,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105593403,0.28432314,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105593606,34.01884626,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105593911,52.38417198,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105594290,61.86389512,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105594611,61.57957198,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105595396,42.92992312,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105596616,33.73452312,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105596812,25.65452312,108.76,108.74,0.063]
["bitfinex","SOLUSD",1744105597909,90.30417198,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744105598210,52.38417198,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105599611,61.58037198,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105600306,42.93072312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105600506,8.08,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105600810,42.93072312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105601009,34.85072312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105604415,53.50037198,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105611421,53.78469512,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105612507,53.50037198,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105613824,34.85072312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105614717,9.1962,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105614918,34.85072312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105615230,32.85072312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105617929,25.65452312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105618802,34.85072312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105624032,25.65452312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105624442,34.85072312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105626443,25.65452312,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105627123,91.8225,108.79,108.74,1.5252]
["bitfinex","SOLUSD",1744105627430,16.4245709,108.78,108.74,17.9497709]
["bitfinex","SOLUSD",1744105627634,99.0545709,108.79,108.74,17.9497709]
["bitfinex","SOLUSD",1744105627834,16.4245709,108.77,108.74,1.5252]
["bitfinex","SOLUSD",1744105628032,0.03,108.79,108.75,16.4245709]
["bitfinex","SOLUSD",1744105628234,0.03,108.79,108.76,25.6182709]
["bitfinex","SOLUSD",1744105628923,0.03,108.79,108.77,16.4245709]
["bitfinex","SOLUSD",1744105629236,0.03,108.79,108.78,16.4245709]
["bitfinex","SOLUSD",1744105629438,0.03,108.79,108.78,27.17029723]
["bitfinex","SOLUSD",1744105630025,0.03,108.79,108.78,46.10426923]
["bitfinex","SOLUSD",1744105630550,0.03,108.79,108.78,55.29706923]
["bitfinex","SOLUSD",1744105631615,0.03,108.79,108.78,36.36309723]
["bitfinex","SOLUSD",1744105632017,0.03,108.79,108.78,10.718]
["bitfinex","SOLUSD",1744105632211,0.03,108.79,108.78,36.36309723]
["bitfinex","SOLUSD",1744105633041,0.03,108.79,108.78,55.29706923]
["bitfinex","SOLUSD",1744105633616,0.03,108.79,108.78,10.718]
["bitfinex","SOLUSD",1744105633842,0.03,108.79,108.78,36.36309723]
["bitfinex","SOLUSD",1744105634234,0.03,108.79,108.78,1.5252]
["bitfinex","SOLUSD",1744105634542,0.03,108.79,108.78,36.36309723]
["bitfinex","SOLUSD",1744105634721,0.03,108.79,108.78,55.29706923]
["bitfinex","SOLUSD",1744105635723,0.03,108.79,108.78,36.36309723]
["bitfinex","SOLUSD",1744105637741,0.03,108.79,108.78,1.5252]
["bitfinex","SOLUSD",1744105638114,0.03,108.79,108.77,34.83839723]
["bitfinex","SOLUSD",1744105639541,0.03,108.79,108.78,25.64509723]
["bitfinex","SOLUSD",1744105640326,0.03,108.79,108.78,34.83789723]
["bitfinex","SOLUSD",1744105640737,0.03,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744105641825,0.03,108.79,108.77,25.64509723]
["bitfinex","SOLUSD",1744105643257,0.03,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744105643851,0.03,108.79,108.78,34.83789723]
["bitfinex","SOLUSD",1744105645739,0.03,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744105646050,0.03,108.79,108.78,34.83789723]
["bitfinex","SOLUSD",1744105647358,0.03,108.79,108.77,25.64509723]
["bitfinex","SOLUSD",1744105648472,0.03,108.79,108.78,34.83789723]
["bitfinex","SOLUSD",1744105651064,0.03,108.79,108.78,53.77186923]
["bitfinex","SOLUSD",1744105651249,0.03,108.84,108.81,16.40350263]
["bitfinex","SOLUSD",1744105651938,0.03,108.84,108.83,16.40350263]
["bitfinex","SOLUSD",1744105652961,0.03,108.84,108.83,25.59210263]
["bitfinex","SOLUSD",1744105653156,0.0001,108.84,108.83,44.52607463]
["bitfinex","SOLUSD",1744105653464,0.0001,108.84,108.83,53.73325856]
["bitfinex","SOLUSD",1744105653957,0.0001,108.84,108.83,34.79928656]
["bitfinex","SOLUSD",1744105654862,0.0001,108.84,108.82,42.85988656]
["bitfinex","SOLUSD",1744105656084,0.0001,108.84,108.83,25.61068656]
["bitfinex","SOLUSD",1744105656537,0.0001,108.84,108.83,44.54465856]
["bitfinex","SOLUSD",1744105656844,0.0001,108.84,108.83,53.73325856]
["bitfinex","SOLUSD",1744105659162,0.0001,108.84,108.83,34.79928656]
["bitfinex","SOLUSD",1744105662068,0.0001,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744105662269,0.0001,108.84,108.83,34.79928656]
["bitfinex","SOLUSD",1744105664574,0.0001,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744105664778,0.0001,108.84,108.83,34.79928656]
["bitfinex","SOLUSD",1744105667584,0.0001,108.84,108.83,53.73325856]
["bitfinex","SOLUSD",1744105667954,0.0001,108.84,108.83,34.79928656]
["bitfinex","SOLUSD",1744105670853,0.0001,108.84,108.82,9.1891]
["bitfinex","SOLUSD",1744105671052,0.0001,108.84,108.81,9.1899]
["bitfinex","SOLUSD",1744105671361,25.61078656,108.84,108.8,9.1908]
["bitfinex","SOLUSD",1744105671975,34.79868656,108.84,108.8,9.1908]
["bitfinex","SOLUSD",1744105672160,25.61078656,108.84,108.8,9.1908]
["bitfinex","SOLUSD",1744105672856,25.61068656,108.83,108.79,17.2516]
["bitfinex","SOLUSD",1744105673781,9.1879,108.84,108.78,9.2554]
["bitfinex","SOLUSD",1744105673782,25.61068656,108.82,108.78,9.2554]
["bitfinex","SOLUSD",1744105675089,34.80018656,108.82,108.78,9.2554]
["bitfinex","SOLUSD",1744105675790,25.61068656,108.81,108.78,0.063]
["bitfinex","SOLUSD",1744105675984,34.80098656,108.81,108.78,0.063]
["bitfinex","SOLUSD",1744105676586,34.80108656,108.81,108.78,0.063]
["bitfinex","SOLUSD",1744105676770,25.61068656,108.81,108.78,0.063]
["bitfinex","SOLUSD",1744105677382,34.80098656,108.81,108.78,0.063]
["bitfinex","SOLUSD",1744105677586,25.61068656,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744105677885,44.26033542,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744105678087,69.96115856,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744105678668,74.60251744,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744105679263,26.0,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744105679460,25.61068656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105681190,145.57138656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105681389,116.37518656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105681777,125.57138656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105683192,116.37518656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105683603,125.57138656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105684176,116.37518656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105684509,125.57138656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105685099,116.37518656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105686002,82.6,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105686596,25.61068656,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744105686799,25.61068656,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105687495,156.05653542,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105689484,156.34085856,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105689800,135.02483542,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744105689987,116.37518656,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744105690195,26.0,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744105690387,51.61068656,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744105691182,60.80768656,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744105691797,51.61068656,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744105691984,26.81414886,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744105691985,17.3596,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744105692299,25.61068656,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105693299,17.3596,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744105693300,51.61068656,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744105696680,25.61068656,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744105696902,32.15938656,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744105697289,25.61068656,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744105699299,32.15938656,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744105699807,25.61068656,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744105700179,25.61068656,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744105700384,25.61068656,108.77,108.72,25.67368656]
["bitfinex","SOLUSD",1744105701308,25.61068656,108.77,108.73,9.197]
["bitfinex","SOLUSD",1744105702195,98.5662,108.79,108.74,25.61068656]
["bitfinex","SOLUSD",1744105702506,116.29068656,108.79,108.74,25.61068656]
["bitfinex","SOLUSD",1744105702892,82.6,108.79,108.75,25.61068656]
["bitfinex","SOLUSD",1744105703094,25.61068656,108.8,108.75,27.24208656]
["bitfinex","SOLUSD",1744105703400,25.61068656,108.81,108.76,34.80518656]
["bitfinex","SOLUSD",1744105703583,108.21068656,108.82,108.77,25.61068656]
["bitfinex","SOLUSD",1744105703786,82.6,108.82,108.78,25.61068656]
["bitfinex","SOLUSD",1744105704900,82.6,108.82,108.79,9.192]
["bitfinex","SOLUSD",1744105705094,25.64068656,108.83,108.79,9.192]
["bitfinex","SOLUSD",1744105705415,25.61068656,108.82,108.79,9.192]
["bitfinex","SOLUSD",1744105706792,25.61068656,108.82,108.78,9.1928]
["bitfinex","SOLUSD",1744105708194,25.61068656,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744105708393,25.61068656,108.8,108.76,9.1941]
["bitfinex","SOLUSD",1744105708785,25.61068656,108.8,108.75,10.8263]
["bitfinex","SOLUSD",1744105708786,25.61068656,108.79,108.75,10.8263]
["bitfinex","SOLUSD",1744105709194,51.61068656,108.8,108.75,59.42548656]
["bitfinex","SOLUSD",1744105709397,25.61068656,108.8,108.76,25.61068656]
["bitfinex","SOLUSD",1744105709714,25.61068656,108.8,108.75,59.42548656]
["bitfinex","SOLUSD",1744105710021,82.63,108.83,108.78,25.61068656]
["bitfinex","SOLUSD",1744105710194,108.24068656,108.83,108.78,25.61068656]
["bitfinex","SOLUSD",1744105711121,108.24068656,108.83,108.79,9.192]
["bitfinex","SOLUSD",1744105711413,117.42928656,108.83,108.79,9.192]
["bitfinex","SOLUSD",1744105712114,25.61068656,108.82,108.79,9.192]
["bitfinex","SOLUSD",1744105712418,25.61068656,108.8,108.76,25.61068656]
["bitfinex","SOLUSD",1744105713216,25.61068656,108.8,108.76,9.1945]
["bitfinex","SOLUSD",1744105713413,34.80188656,108.8,108.76,9.1945]
["bitfinex","SOLUSD",1744105713800,25.61068656,108.8,108.76,9.1945]
["bitfinex","SOLUSD",1744105715121,25.61068656,108.79,108.76,9.1945]
["bitfinex","SOLUSD",1744105716303,9.1907,108.81,108.76,9.1945]
["bitfinex","SOLUSD",1744105716304,25.61068656,108.8,108.76,9.1945]
["bitfinex","SOLUSD",1744105716618,25.64068656,108.83,108.76,9.1945]
["bitfinex","SOLUSD",1744105716796,25.64068656,108.83,108.78,25.61068656]
["bitfinex","SOLUSD",1744105717518,25.64068656,108.83,108.79,9.192]
["bitfinex","SOLUSD",1744105718207,0.03,108.83,108.79,34.80268656]
["bitfinex","SOLUSD",1744105721115,0.03,108.83,108.8,25.61068656]
["bitfinex","SOLUSD",1744105721319,0.03,108.83,108.81,8.42]
["bitfinex","SOLUSD",1744105721626,0.0001,108.83,108.82,53.73405856]
["bitfinex","SOLUSD",1744105721795,0.03,108.85,108.82,76.70775856]
["bitfinex","SOLUSD",1744105721995,0.03,108.85,108.84,44.54465856]
["bitfinex","SOLUSD",1744105723625,0.03,108.85,108.84,53.73235856]
["bitfinex","SOLUSD",1744105724806,0.03,108.85,108.84,34.79838656]
["bitfinex","SOLUSD",1744105725000,0.0001,108.85,108.84,59.81395856]
["bitfinex","SOLUSD",1744105725408,0.03,108.87,108.85,20.591072]
["bitfinex","SOLUSD",1744105725606,0.03,108.87,108.86,25.61068656]
["bitfinex","SOLUSD",1744105725920,0.03,108.88,108.87,18.933972]
["bitfinex","SOLUSD",1744105726109,0.03,108.88,108.87,44.54465856]
["bitfinex","SOLUSD",1744105726423,0.0001,108.89,108.87,44.54465856]
["bitfinex","SOLUSD",1744105726719,0.0001,108.89,108.88,44.26033542]
["bitfinex","SOLUSD",1744105727223,0.0001,108.89,108.88,53.44473542]
["bitfinex","SOLUSD",1744105728899,0.0001,108.89,108.88,28.118372]
["bitfinex","SOLUSD",1744105729218,0.0001,108.89,108.87,9.1849]
["bitfinex","SOLUSD",1744105730218,0.0001,108.89,108.86,25.61068656]
["bitfinex","SOLUSD",1744105730219,25.61068656,108.88,108.85,9.1869]
["bitfinex","SOLUSD",1744105730403,25.61068656,108.88,108.84,9.1874]
["bitfinex","SOLUSD",1744105731204,25.61068656,108.87,108.84,9.1874]
["bitfinex","SOLUSD",1744105731409,25.61068656,108.88,108.84,9.1874]
["bitfinex","SOLUSD",1744105732101,25.61068656,108.88,108.84,34.79808656]
["bitfinex","SOLUSD",1744105732301,25.61078656,108.89,108.84,34.79808656]
["bitfinex","SOLUSD",1744105733118,0.0001,108.89,108.85,25.61068656]
["bitfinex","SOLUSD",1744105733301,0.0001,108.89,108.86,34.79678656]
["bitfinex","SOLUSD",1744105733502,0.0001,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744105735309,0.0001,108.89,108.85,40.97519503]
["bitfinex","SOLUSD",1744105737223,40.97529503,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744105737613,40.97529503,108.89,108.85,50.16179503]
["bitfinex","SOLUSD",1744105738828,50.15889503,108.89,108.85,50.16179503]
["bitfinex","SOLUSD",1744105739028,40.97519503,108.88,108.84,9.1876]
["bitfinex","SOLUSD",1744105740426,40.97519503,108.87,108.83,9.1882]
["bitfinex","SOLUSD",1744105740731,40.97519503,108.87,108.82,60.24129503]
["bitfinex","SOLUSD",1744105741027,18.64964886,108.87,108.79,10.1473]
["bitfinex","SOLUSD",1744105741211,40.97519503,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744105742711,50.16299503,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744105743125,40.97519503,108.83,108.79,17.6747]
["bitfinex","SOLUSD",1744105743327,9.1878,108.84,108.79,17.6747]
["bitfinex","SOLUSD",1744105743532,40.97519503,108.83,108.79,9.2547]
["bitfinex","SOLUSD",1744105743829,6.6251,108.86,108.8,41.1173566]
["bitfinex","SOLUSD",1744105744008,40.97519503,108.87,108.82,40.97519503]
["bitfinex","SOLUSD",1744105744325,123.57519503,108.88,108.83,40.97519503]
["bitfinex","SOLUSD",1744105744707,123.57519503,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744105745720,40.97529503,108.89,108.84,73.13229503]
["bitfinex","SOLUSD",1744105745924,40.97529503,108.89,108.84,32.1571]
["bitfinex","SOLUSD",1744105746102,40.97529503,108.89,108.84,73.13229503]
["bitfinex","SOLUSD",1744105747023,0.0001,108.89,108.85,40.97519503]
["bitfinex","SOLUSD",1744105747223,40.97529503,108.89,108.85,40.97519503]
["bitfinex","SOLUSD",1744105748334,0.0001,108.89,108.86,40.97519503]
["bitfinex","SOLUSD",1744105748527,0.0001,108.89,108.87,40.97519503]
["bitfinex","SOLUSD",1744105748711,0.0001,108.89,108.86,40.97519503]
["bitfinex","SOLUSD",1744105749219,0.0001,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744105749414,0.0001,108.89,108.86,9.1857]
["bitfinex","SOLUSD",1744105749622,40.97529503,108.89,108.86,9.1857]
["bitfinex","SOLUSD",1744105749815,0.0001,108.89,108.86,50.16089503]
["bitfinex","SOLUSD",1744105750811,0.0001,108.89,108.86,9.1857]
["bitfinex","SOLUSD",1744105751206,0.0001,108.89,108.85,50.16159503]
["bitfinex","SOLUSD",1744105751413,40.97519503,108.88,108.85,9.1864]
["bitfinex","SOLUSD",1744105752033,40.97519503,108.87,108.82,42.63949503]
["bitfinex","SOLUSD",1744105752246,40.97519503,108.88,108.83,40.97519503]
["bitfinex","SOLUSD",1744105752736,40.97519503,108.87,108.83,50.16329503]
["bitfinex","SOLUSD",1744105753545,50.16049503,108.87,108.83,9.1881]
["bitfinex","SOLUSD",1744105753746,50.16049503,108.87,108.82,9.1891]
["bitfinex","SOLUSD",1744105753747,40.97519503,108.86,108.82,9.1891]
["bitfinex","SOLUSD",1744105754038,40.97519503,108.87,108.82,73.13799503]
["bitfinex","SOLUSD",1744105755633,40.97519503,108.88,108.84,40.97519503]
["bitfinex","SOLUSD",1744105756236,0.0001,108.89,108.84,40.97519503]
["bitfinex","SOLUSD",1744105756237,40.97529503,108.89,108.84,40.97519503]
["bitfinex","SOLUSD",1744105756619,50.15889503,108.89,108.84,40.97519503]
["bitfinex","SOLUSD",1744105757222,40.97529503,108.89,108.84,40.97519503]
["bitfinex","SOLUSD",1744105757520,0.0001,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105757852,0.0001,108.89,108.85,34.80464432]
["bitfinex","SOLUSD",1744105758021,0.0001,108.89,108.88,25.61774432]
["bitfinex","SOLUSD",1744105758355,0.0001,108.89,108.88,44.55171632]
["bitfinex","SOLUSD",1744105758530,0.0001,108.89,108.88,46.10661632]
["bitfinex","SOLUSD",1744105759339,0.0001,108.89,108.88,55.29101632]
["bitfinex","SOLUSD",1744105761325,0.0001,108.89,108.88,70.6116867]
["bitfinex","SOLUSD",1744105767149,0.0001,108.89,108.88,51.6777147]
["bitfinex","SOLUSD",1744105767755,0.0001,108.89,108.88,50.1228147]
["bitfinex","SOLUSD",1744105771150,0.0001,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744105771358,0.0001,108.89,108.86,9.1856]
["bitfinex","SOLUSD",1744105774256,40.9385147,108.89,108.86,9.1856]
["bitfinex","SOLUSD",1744105774553,40.9385147,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105774748,50.1223147,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105774936,40.9385147,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105775135,40.9385147,108.89,108.85,50.1253147]
["bitfinex","SOLUSD",1744105775350,40.9385147,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105777656,40.9384147,108.87,108.82,22.9729]
["bitfinex","SOLUSD",1744105777954,40.9384147,108.87,108.82,63.9113147]
["bitfinex","SOLUSD",1744105778262,125.0941147,108.88,108.83,73.0981147]
["bitfinex","SOLUSD",1744105778637,125.0941147,108.88,108.83,50.1265147]
["bitfinex","SOLUSD",1744105778845,40.9384147,108.87,108.83,50.1265147]
["bitfinex","SOLUSD",1744105779056,125.0941147,108.88,108.83,50.1265147]
["bitfinex","SOLUSD",1744105779260,125.0941147,108.88,108.83,73.0981147]
["bitfinex","SOLUSD",1744105780441,0.0001,108.89,108.85,40.9384147]
["bitfinex","SOLUSD",1744105780641,0.0001,108.89,108.86,40.9384147]
["bitfinex","SOLUSD",1744105780836,0.0001,108.89,108.87,40.9384147]
["bitfinex","SOLUSD",1744105781462,0.0001,108.89,108.87,50.1236147]
["bitfinex","SOLUSD",1744105781958,0.0001,108.89,108.88,40.9384147]
["bitfinex","SOLUSD",1744105782271,0.0001,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744105782572,0.0001,108.89,108.87,50.1236147]
["bitfinex","SOLUSD",1744105783466,0.0001,108.89,108.87,34.78762019]
["bitfinex","SOLUSD",1744105783676,0.0001,108.89,108.88,25.60242019]
["bitfinex","SOLUSD",1744105784055,0.0001,108.89,108.87,34.78762019]
["bitfinex","SOLUSD",1744105785142,0.0001,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744105785553,0.0001,108.89,108.87,34.78762019]
["bitfinex","SOLUSD",1744105785760,0.0001,108.89,108.86,57.75242019]
["bitfinex","SOLUSD",1744105786163,0.0001,108.89,108.87,25.60242019]
["bitfinex","SOLUSD",1744105787067,0.0001,108.89,108.88,25.60242019]
["bitfinex","SOLUSD",1744105787538,0.0001,108.89,108.88,34.78682019]
["bitfinex","SOLUSD",1744105788367,0.0001,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744105790154,0.0001,108.89,108.87,9.1849]
["bitfinex","SOLUSD",1744105791181,0.0001,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105791343,0.0001,108.89,108.85,34.78932019]
["bitfinex","SOLUSD",1744105791544,25.60252019,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105791866,25.60242019,108.88,108.85,9.1869]
["bitfinex","SOLUSD",1744105792044,33.73302019,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105792861,25.60242019,108.88,108.85,9.1869]
["bitfinex","SOLUSD",1744105793065,33.73302019,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105793767,42.91662019,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105793966,8.1306,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105794163,33.73302019,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105795549,116.33302019,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105796243,82.6001,108.89,108.85,34.78932019]
["bitfinex","SOLUSD",1744105796447,82.6001,108.89,108.85,57.75662019]
["bitfinex","SOLUSD",1744105797167,0.0001,108.89,108.87,25.60242019]
["bitfinex","SOLUSD",1744105797548,0.0001,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744105798165,0.0001,108.89,108.88,34.78682019]
["bitfinex","SOLUSD",1744105799674,0.0001,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744105800374,25.60252019,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744105800958,25.60242019,108.88,108.84,9.1874]
["bitfinex","SOLUSD",1744105801159,25.60242019,108.87,108.84,9.1874]
["bitfinex","SOLUSD",1744105801354,25.60242019,108.86,108.82,8.483]
["bitfinex","SOLUSD",1744105801562,25.60242019,108.87,108.82,34.08542019]
["bitfinex","SOLUSD",1744105801886,34.78792019,108.87,108.82,43.27442019]
["bitfinex","SOLUSD",1744105802963,25.60242019,108.86,108.82,43.27442019]
["bitfinex","SOLUSD",1744105803163,25.60242019,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744105803361,25.60242019,108.85,108.82,9.2524]
["bitfinex","SOLUSD",1744105804375,82.6,108.86,108.82,32.2261]
["bitfinex","SOLUSD",1744105804683,82.6,108.86,108.83,25.60242019]
["bitfinex","SOLUSD",1744105804867,108.20242019,108.86,108.82,34.85482019]
["bitfinex","SOLUSD",1744105805068,108.20242019,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744105805670,108.20242019,108.86,108.82,25.66542019]
["bitfinex","SOLUSD",1744105806776,108.20242019,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744105806962,108.20242019,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744105807356,82.6,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744105807773,108.20242019,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744105808783,108.20242019,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744105808973,82.6,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744105812895,108.20242019,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744105813890,25.60242019,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105814100,108.20242019,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105815399,25.60242019,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105815598,9.1881,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744105815767,25.60242019,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105817391,44.25206905,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105819179,53.44066905,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105819380,25.60242019,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105819598,10.88500644,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744105819902,82.6,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744105820092,108.20242019,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744105820269,25.60242019,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105820766,108.20242019,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105823699,117.39102019,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105824006,59.46516905,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105824787,59.74949219,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744105825695,20.0,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744105825886,64.64964886,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744105826073,90.25206905,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744105826268,90.53639219,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744105826474,90.53639219,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744105826475,49.48264886,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105826695,75.08506905,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105827782,56.43542019,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105827986,75.08506905,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105828394,46.0,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744105828695,25.60242019,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105828997,25.60242019,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105829299,25.60242019,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744105830201,25.60242019,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105830376,25.60242019,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105831089,51.60242019,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105831290,108.20242019,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744105831490,108.20242019,108.81,108.77,25.66542019]
["bitfinex","SOLUSD",1744105832084,108.20242019,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744105832679,25.60242019,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744105833598,108.20242019,108.82,108.79,9.1916]
["bitfinex","SOLUSD",1744105833807,25.60242019,108.81,108.79,9.1916]
["bitfinex","SOLUSD",1744105834195,25.60242019,108.81,108.78,9.1928]
["bitfinex","SOLUSD",1744105834402,25.60242019,108.8,108.77,9.2562]
["bitfinex","SOLUSD",1744105835086,25.60242019,108.79,108.77,9.2562]
["bitfinex","SOLUSD",1744105835291,25.60242019,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105835498,25.60242019,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105836803,34.79522019,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105836999,25.60242019,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105838308,51.60242019,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105842009,25.60242019,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744105842308,25.60242019,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744105842490,25.60242019,108.81,108.77,9.2567]
["bitfinex","SOLUSD",1744105842808,25.60242019,108.8,108.77,33.7467]
["bitfinex","SOLUSD",1744105842999,25.60242019,108.8,108.77,10.7625]
["bitfinex","SOLUSD",1744105843313,25.60242019,108.81,108.77,10.7625]
["bitfinex","SOLUSD",1744105843811,26.0,108.82,108.78,25.60242019]
["bitfinex","SOLUSD",1744105843985,19.0772,108.87,108.8,25.60242019]
["bitfinex","SOLUSD",1744105844310,25.60242019,108.87,108.82,25.60242019]
["bitfinex","SOLUSD",1744105844519,25.60242019,108.88,108.83,25.60242019]
["bitfinex","SOLUSD",1744105844693,25.60242019,108.87,108.82,59.27132019]
["bitfinex","SOLUSD",1744105845010,0.0001,108.89,108.82,33.6689]
["bitfinex","SOLUSD",1744105845011,25.60242019,108.86,108.82,33.6689]
["bitfinex","SOLUSD",1744105845506,40.99951695,108.86,108.82,33.6689]
["bitfinex","SOLUSD",1744105845703,40.99951695,108.86,108.82,10.6952]
["bitfinex","SOLUSD",1744105845911,40.99951695,108.85,108.82,10.6952]
["bitfinex","SOLUSD",1744105846107,40.99951695,108.83,108.79,9.7658]
["bitfinex","SOLUSD",1744105846306,40.99951695,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744105848289,40.99951695,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744105848491,40.99951695,108.84,108.8,32.169]
["bitfinex","SOLUSD",1744105848916,40.99951695,108.83,108.8,32.169]
["bitfinex","SOLUSD",1744105849120,40.99951695,108.84,108.8,32.169]
["bitfinex","SOLUSD",1744105850221,82.6,108.86,108.8,73.16851695]
["bitfinex","SOLUSD",1744105850428,123.59951695,108.86,108.81,40.99951695]
["bitfinex","SOLUSD",1744105850721,40.99951695,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744105851098,40.99951695,108.85,108.81,9.1899]
["bitfinex","SOLUSD",1744105851419,40.99951695,108.84,108.81,9.1899]
["bitfinex","SOLUSD",1744105852105,82.6,108.85,108.81,9.1899]
["bitfinex","SOLUSD",1744105852409,123.59951695,108.85,108.81,32.1657]
["bitfinex","SOLUSD",1744105854220,123.59951695,108.85,108.81,73.16521695]
["bitfinex","SOLUSD",1744105854803,82.6,108.85,108.81,73.16521695]
["bitfinex","SOLUSD",1744105855192,29.1847,108.88,108.81,73.16521695]
["bitfinex","SOLUSD",1744105855193,40.99951695,108.88,108.83,40.99951695]
["bitfinex","SOLUSD",1744105855412,0.0001,108.89,108.84,40.99951695]
["bitfinex","SOLUSD",1744105855619,0.0001,108.89,108.86,40.99951695]
["bitfinex","SOLUSD",1744105856011,0.0001,108.89,108.85,41.28384009]
["bitfinex","SOLUSD",1744105856191,40.99961695,108.89,108.84,61.15496581]
["bitfinex","SOLUSD",1744105856528,40.99961695,108.89,108.85,40.99951695]
["bitfinex","SOLUSD",1744105857094,40.99951695,108.88,108.85,9.1869]
["bitfinex","SOLUSD",1744105857818,40.99951695,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744105858027,40.99951695,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744105858324,82.6,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744105858923,123.59951695,108.86,108.82,9.1894]
["bitfinex","SOLUSD",1744105859594,123.59951695,108.86,108.82,73.16261695]
["bitfinex","SOLUSD",1744105859989,40.99951695,108.87,108.83,40.99951695]
["bitfinex","SOLUSD",1744105860225,40.99951695,108.87,108.82,91.81226581]
["bitfinex","SOLUSD",1744105860726,40.99951695,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744105860901,40.99951695,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744105861101,40.99951695,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744105862493,40.99951695,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744105863299,40.99951695,108.82,108.8,9.1907]
["bitfinex","SOLUSD",1744105863818,40.99951695,108.81,108.79,9.1915]
["bitfinex","SOLUSD",1744105864017,40.99951695,108.8,108.77,17.5163]
["bitfinex","SOLUSD",1744105864201,40.99951695,108.79,108.77,9.2563]
["bitfinex","SOLUSD",1744105865131,40.99951695,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105865900,40.99951695,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105869714,26.0,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105869921,66.99951695,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105870423,26.0,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105870623,66.99951695,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105870919,40.99951695,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105871125,40.99951695,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744105871506,26.0,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744105871711,66.99951695,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744105871912,40.99951695,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744105872114,40.99951695,108.82,108.77,41.06251695]
["bitfinex","SOLUSD",1744105872629,40.99951695,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744105872928,40.99951695,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744105873107,40.99951695,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744105873710,40.99951695,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744105874533,40.99951695,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105874718,40.99951695,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744105879229,82.6,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105879631,123.59951695,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105879835,82.6,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105883428,25.65485573,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744105883932,82.6,108.82,108.77,0.063]
["bitfinex","SOLUSD",1744105883933,82.6,108.82,108.77,25.71785573]
["bitfinex","SOLUSD",1744105884136,25.65485573,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744105885417,82.6,108.82,108.77,46.17362773]
["bitfinex","SOLUSD",1744105885619,82.6,108.82,108.8,25.65485573]
["bitfinex","SOLUSD",1744105885822,0.03,108.84,108.81,76.75492773]
["bitfinex","SOLUSD",1744105886211,0.03,108.84,108.82,25.65485573]
["bitfinex","SOLUSD",1744105886416,0.03,108.84,108.83,25.65485573]
["bitfinex","SOLUSD",1744105886739,0.03,108.84,108.82,25.65485573]
["bitfinex","SOLUSD",1744105886937,0.03,108.84,108.81,51.100072]
["bitfinex","SOLUSD",1744105887327,0.03,108.84,108.82,25.65485573]
["bitfinex","SOLUSD",1744105887835,0.03,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744105892941,40.99182508,108.87,108.83,32.1602]
["bitfinex","SOLUSD",1744105893140,123.59182508,108.88,108.83,74.65662508]
["bitfinex","SOLUSD",1744105893633,82.6,108.88,108.84,59.92579708]
["bitfinex","SOLUSD",1744105893834,0.0001,108.89,108.86,18.933972]
["bitfinex","SOLUSD",1744105894445,0.0001,108.89,108.86,59.92579708]
["bitfinex","SOLUSD",1744105894621,40.99182508,108.87,108.83,39.9444]
["bitfinex","SOLUSD",1744105894955,40.99182508,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744105895132,40.99182508,108.87,108.83,9.1886]
["bitfinex","SOLUSD",1744105895534,40.99182508,108.87,108.83,32.1602]
["bitfinex","SOLUSD",1744105895731,40.99182508,108.86,108.83,32.1602]
["bitfinex","SOLUSD",1744105896127,40.99182508,108.87,108.83,32.1602]
["bitfinex","SOLUSD",1744105897249,82.6001,108.89,108.83,32.1602]
["bitfinex","SOLUSD",1744105897434,40.99182508,108.87,108.83,32.1602]
["bitfinex","SOLUSD",1744105897628,40.99182508,108.86,108.83,32.1602]
["bitfinex","SOLUSD",1744105898237,40.99182508,108.87,108.83,32.1602]
["bitfinex","SOLUSD",1744105898557,40.99182508,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744105899655,40.99182508,108.85,108.81,32.1657]
["bitfinex","SOLUSD",1744105900548,123.59182508,108.86,108.81,73.15752508]
["bitfinex","SOLUSD",1744105901259,40.99182508,108.85,108.81,73.15752508]
["bitfinex","SOLUSD",1744105902441,123.59182508,108.86,108.81,73.15752508]
["bitfinex","SOLUSD",1744105903729,40.99182508,108.85,108.81,32.1657]
["bitfinex","SOLUSD",1744105903948,40.99182508,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744105904245,40.99182508,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744105904446,40.99182508,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744105907435,40.99182508,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744105908243,40.99182508,108.83,108.8,32.169]
["bitfinex","SOLUSD",1744105909060,123.59182508,108.84,108.8,32.169]
["bitfinex","SOLUSD",1744105909245,40.99182508,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744105909646,82.6,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744105909835,40.99182508,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744105911252,25.64217666,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744105911662,25.64217666,108.81,108.78,23.0442]
["bitfinex","SOLUSD",1744105911831,25.64217666,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744105913857,32.80819779,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744105915758,115.40819779,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744105917441,143.24984665,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744105917666,161.96885332,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744105917958,161.96885332,108.78,108.75,0.063]
["bitfinex","SOLUSD",1744105917959,51.64217666,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744105918366,70.29182552,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744105918544,101.24964886,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105918863,126.89182552,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105919244,136.08722552,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744105919644,136.08722552,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744105919859,25.64217666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105920254,30.21104483,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105920559,25.64217666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105926571,26.0,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744105926880,25.64217666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105928072,82.6,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744105928377,25.64217666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105930267,34.83837666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105931079,25.64217666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105931563,34.83837666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105932452,25.64217666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105933057,53.48802552,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105933669,25.64217666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105936875,25.64217666,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744105937373,25.64217666,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744105939787,25.64217666,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744105940157,82.6,108.77,108.73,1.6228]
["bitfinex","SOLUSD",1744105940357,25.64217666,108.76,108.73,1.6228]
["bitfinex","SOLUSD",1744105940990,25.64217666,108.78,108.74,32.1868]
["bitfinex","SOLUSD",1744105941315,108.24217666,108.8,108.75,50.84014866]
["bitfinex","SOLUSD",1744105941579,25.64217666,108.81,108.76,25.64217666]
["bitfinex","SOLUSD",1744105941768,25.64217666,108.82,108.78,1.5598]
["bitfinex","SOLUSD",1744105941969,25.64217666,108.81,108.78,1.5598]
["bitfinex","SOLUSD",1744105942159,25.64217666,108.82,108.78,1.5598]
["bitfinex","SOLUSD",1744105943021,25.64217666,108.82,108.79,9.192]
["bitfinex","SOLUSD",1744105943485,25.64217666,108.8,108.78,9.1926]
["bitfinex","SOLUSD",1744105944079,25.64217666,108.79,108.76,9.1945]
["bitfinex","SOLUSD",1744105944283,25.64217666,108.78,108.76,9.1945]
["bitfinex","SOLUSD",1744105944577,25.64217666,108.77,108.76,9.1945]
["bitfinex","SOLUSD",1744105944778,25.64217666,108.77,108.73,9.2597]
["bitfinex","SOLUSD",1744105944979,25.64217666,108.74,108.73,9.2597]
["bitfinex","SOLUSD",1744105945198,25.64217666,108.75,108.73,9.2597]
["bitfinex","SOLUSD",1744105945578,25.64217666,108.76,108.73,9.2597]
["bitfinex","SOLUSD",1744105945996,108.24217666,108.77,108.73,32.2524]
["bitfinex","SOLUSD",1744105946196,82.6,108.77,108.73,32.2524]
["bitfinex","SOLUSD",1744105946406,108.24217666,108.77,108.73,32.2524]
["bitfinex","SOLUSD",1744105946910,25.64217666,108.76,108.73,32.2524]
["bitfinex","SOLUSD",1744105947199,82.6,108.76,108.73,9.2597]
["bitfinex","SOLUSD",1744105947383,25.64217666,108.74,108.73,9.2597]
["bitfinex","SOLUSD",1744105947592,108.24217666,108.76,108.73,9.2597]
["bitfinex","SOLUSD",1744105947996,25.64217666,108.75,108.73,9.2597]
["bitfinex","SOLUSD",1744105949000,25.64217666,108.74,108.73,9.2597]
["bitfinex","SOLUSD",1744105949682,25.64217666,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744105950081,25.64217666,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744105952301,82.6,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744105952503,108.24217666,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744105953007,25.64217666,108.79,108.74,44.57614866]
["bitfinex","SOLUSD",1744105953902,25.64217666,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744105954086,25.64217666,108.77,108.75,9.1954]
["bitfinex","SOLUSD",1744105955406,25.64217666,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744105956109,25.64217666,108.78,108.74,32.1851]
["bitfinex","SOLUSD",1744105956707,108.24217666,108.8,108.75,44.57614866]
["bitfinex","SOLUSD",1744105956893,82.6,108.8,108.77,18.933972]
["bitfinex","SOLUSD",1744105957092,25.64217666,108.81,108.77,0.28432314]
["bitfinex","SOLUSD",1744105957294,25.64217666,108.81,108.77,18.933972]
["bitfinex","SOLUSD",1744105957795,25.64217666,108.82,108.77,25.9264998]
["bitfinex","SOLUSD",1744105957992,25.64217666,108.81,108.77,25.9264998]
["bitfinex","SOLUSD",1744105958389,82.663,108.84,108.79,0.28432314]
["bitfinex","SOLUSD",1744105958596,25.70517666,108.84,108.8,18.64964886]
["bitfinex","SOLUSD",1744105958796,0.063,108.84,108.8,44.29182552]
["bitfinex","SOLUSD",1744105960309,25.70517666,108.84,108.8,18.64964886]
["bitfinex","SOLUSD",1744105960613,25.70517666,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744105960614,25.64217666,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744105961210,0.063,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744105961388,41.08057922,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744105961790,41.01757922,108.83,108.81,9.1903]
["bitfinex","SOLUSD",1744105962614,41.01757922,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744105968329,123.68057922,108.84,108.8,50.81864886]
["bitfinex","SOLUSD",1744105968697,41.01757922,108.82,108.79,9.1916]
["bitfinex","SOLUSD",1744105969812,41.01757922,108.83,108.79,9.1916]
["bitfinex","SOLUSD",1744105970501,82.663,108.84,108.8,28.124872]
["bitfinex","SOLUSD",1744105970700,41.08057922,108.84,108.8,28.124872]
["bitfinex","SOLUSD",1744105971329,41.01757922,108.83,108.8,9.1909]
["bitfinex","SOLUSD",1744105972317,41.08057922,108.84,108.8,9.1909]
["bitfinex","SOLUSD",1744105974623,41.01757922,108.83,108.8,9.1909]
["bitfinex","SOLUSD",1744105974919,41.08057922,108.84,108.8,9.1909]
["bitfinex","SOLUSD",1744105975325,41.08057922,108.84,108.78,24.81322314]
["bitfinex","SOLUSD",1744105975326,41.08057922,108.84,108.78,1.83202314]
["bitfinex","SOLUSD",1744105975505,41.08057922,108.84,108.78,11.02442314]
["bitfinex","SOLUSD",1744105975506,41.01757922,108.82,108.78,11.02442314]
["bitfinex","SOLUSD",1744105976019,41.01757922,108.83,108.79,18.933972]
["bitfinex","SOLUSD",1744105976211,0.063,108.84,108.79,59.95155122]
["bitfinex","SOLUSD",1744105976413,0.063,108.84,108.81,41.30190236]
["bitfinex","SOLUSD",1744105976601,0.063,108.84,108.81,8.1]
["bitfinex","SOLUSD",1744105976807,41.08057922,108.84,108.81,8.1]
["bitfinex","SOLUSD",1744105977623,41.08057922,108.84,108.81,17.2896]
["bitfinex","SOLUSD",1744105979615,41.01757922,108.82,108.8,9.1907]
["bitfinex","SOLUSD",1744105980226,41.01757922,108.83,108.8,9.1907]
["bitfinex","SOLUSD",1744105981122,41.01757922,108.83,108.79,27.84134886]
["bitfinex","SOLUSD",1744105981331,25.64017044,108.83,108.79,27.84134886]
["bitfinex","SOLUSD",1744105981625,25.70317044,108.84,108.79,53.4815193]
["bitfinex","SOLUSD",1744105983633,25.64017044,108.83,108.79,27.84134886]
["bitfinex","SOLUSD",1744105984511,25.70317044,108.84,108.79,53.4815193]
["bitfinex","SOLUSD",1744105985708,25.64017044,108.83,108.79,9.1917]
["bitfinex","SOLUSD",1744105985908,25.64017044,108.82,108.79,9.1917]
["bitfinex","SOLUSD",1744105986215,25.64017044,108.83,108.79,9.1917]
["bitfinex","SOLUSD",1744105989635,82.663,108.84,108.79,9.1917]
["bitfinex","SOLUSD",1744105989931,25.64017044,108.83,108.79,9.1917]
["bitfinex","SOLUSD",1744105990529,25.64017044,108.82,108.79,9.1917]
["bitfinex","SOLUSD",1744105992829,25.64017044,108.83,108.79,9.1917]
["bitfinex","SOLUSD",1744105993026,25.64017044,108.82,108.79,9.1917]
["bitfinex","SOLUSD",1744105993234,25.64017044,108.81,108.78,18.8402]
["bitfinex","SOLUSD",1744105995416,25.64017044,108.81,108.78,9.6477]
["bitfinex","SOLUSD",1744105995638,25.64017044,108.8,108.78,8.1]
["bitfinex","SOLUSD",1744105996341,25.64017044,108.79,108.75,18.8219]
["bitfinex","SOLUSD",1744105996833,25.64017044,108.78,108.75,18.8219]
["bitfinex","SOLUSD",1744105997136,25.64017044,108.79,108.75,18.8219]
["bitfinex","SOLUSD",1744105997842,25.64017044,108.78,108.75,9.627]
["bitfinex","SOLUSD",1744105998131,25.64017044,108.77,108.75,9.627]
["bitfinex","SOLUSD",1744105998341,25.64017044,108.76,108.75,8.1]
["bitfinex","SOLUSD",1744105998710,25.64017044,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744105998914,25.64017044,108.78,108.73,0.063]
["bitfinex","SOLUSD",1744105998915,25.64017044,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744106006659,26.0,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744106006841,51.64017044,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744106007337,42.43392639,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744106012358,42.43392639,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744106012359,26.0,108.69,108.68,0.063]
["bitfinex","SOLUSD",1744106012563,26.0,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744106012736,42.43392639,108.68,108.67,0.063]
["bitfinex","SOLUSD",1744106013045,42.43392639,108.68,108.63,1.5904]
["bitfinex","SOLUSD",1744106013249,51.7192625,108.67,108.63,1.5904]
["bitfinex","SOLUSD",1744106014572,60.9213625,108.67,108.63,0.063]
["bitfinex","SOLUSD",1744106014743,51.7192625,108.67,108.63,0.063]
["bitfinex","SOLUSD",1744106016266,25.7192625,108.67,108.64,18.933972]
["bitfinex","SOLUSD",1744106016566,51.7192625,108.68,108.65,9.2038]
["bitfinex","SOLUSD",1744106020262,25.7192625,108.67,108.64,28.138372]
["bitfinex","SOLUSD",1744106021266,26.0,108.68,108.64,28.138372]
["bitfinex","SOLUSD",1744106021473,25.7192625,108.67,108.64,28.138372]
["bitfinex","SOLUSD",1744106022749,25.7192625,108.67,108.63,9.2682]
["bitfinex","SOLUSD",1744106024767,34.9213625,108.67,108.63,0.063]
["bitfinex","SOLUSD",1744106025653,125.5100625,108.67,108.63,0.063]
["bitfinex","SOLUSD",1744106025969,25.7192625,108.64,108.63,0.063]
["bitfinex","SOLUSD",1744106026163,25.7192625,108.64,108.57,9.2101]
["bitfinex","SOLUSD",1744106026383,25.7192625,108.6,108.55,25.7192625]
["bitfinex","SOLUSD",1744106026664,25.7192625,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744106028368,9.2048,108.64,108.61,0.03]
["bitfinex","SOLUSD",1744106028675,25.7192625,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744106031475,25.7192625,108.63,108.61,0.03]
["bitfinex","SOLUSD",1744106031662,25.7192625,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744106032288,25.7192625,108.63,108.61,0.03]
["bitfinex","SOLUSD",1744106032452,82.6,108.66,108.61,18.963972]
["bitfinex","SOLUSD",1744106032655,25.7192625,108.65,108.61,18.963972]
["bitfinex","SOLUSD",1744106032861,91.8008,108.69,108.63,18.933972]
["bitfinex","SOLUSD",1744106033070,25.7192625,108.67,108.63,18.933972]
["bitfinex","SOLUSD",1744106033593,25.7192625,108.66,108.63,18.933972]
["bitfinex","SOLUSD",1744106034485,25.7192625,108.66,108.63,9.48962314]
["bitfinex","SOLUSD",1744106034679,25.7192625,108.66,108.63,28.139272]
["bitfinex","SOLUSD",1744106035891,25.7192625,108.66,108.63,18.933972]
["bitfinex","SOLUSD",1744106036189,25.7192625,108.66,108.63,28.139272]
["bitfinex","SOLUSD",1744106037060,25.7192625,108.67,108.63,28.139272]
["bitfinex","SOLUSD",1744106037264,51.7192625,108.66,108.63,28.139272]
["bitfinex","SOLUSD",1744106037558,51.7192625,108.66,108.63,28.139172]
["bitfinex","SOLUSD",1744106037758,26.0,108.66,108.63,28.139172]
["bitfinex","SOLUSD",1744106038379,51.7192625,108.66,108.63,28.139172]
["bitfinex","SOLUSD",1744106041403,25.7192625,108.64,108.61,0.03]
["bitfinex","SOLUSD",1744106041584,121.24964886,108.68,108.61,9.2371]
["bitfinex","SOLUSD",1744106041585,82.6,108.68,108.61,9.2371]
["bitfinex","SOLUSD",1744106041893,25.7192625,108.68,108.64,18.933972]
["bitfinex","SOLUSD",1744106042098,25.7192625,108.65,108.61,9.2371]
["bitfinex","SOLUSD",1744106043694,51.7192625,108.66,108.61,34.9563625]
["bitfinex","SOLUSD",1744106044073,25.7192625,108.65,108.61,9.2371]
["bitfinex","SOLUSD",1744106044273,51.7192625,108.66,108.62,0.28432314]
["bitfinex","SOLUSD",1744106045294,51.7192625,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744106045496,26.0,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744106046289,51.7192625,108.66,108.63,9.2055]
["bitfinex","SOLUSD",1744106046680,25.7192625,108.67,108.63,9.2055]
["bitfinex","SOLUSD",1744106047072,25.7192625,108.67,108.64,0.28432314]
["bitfinex","SOLUSD",1744106047567,26.0,108.67,108.64,28.138272]
["bitfinex","SOLUSD",1744106047767,25.7192625,108.69,108.64,53.8575345]
["bitfinex","SOLUSD",1744106047972,25.7192625,108.69,108.64,76.8692345]
["bitfinex","SOLUSD",1744106048493,25.02337656,108.7,108.64,76.8692345]
["bitfinex","SOLUSD",1744106048675,25.7192625,108.69,108.64,76.8692345]
["bitfinex","SOLUSD",1744106048999,25.7192625,108.69,108.64,53.8575345]
["bitfinex","SOLUSD",1744106049182,25.7192625,108.69,108.65,1.6456]
["bitfinex","SOLUSD",1744106049600,25.7192625,108.69,108.66,9.48692314]
["bitfinex","SOLUSD",1744106050099,25.7192625,108.69,108.66,0.28432314]
["bitfinex","SOLUSD",1744106050802,25.7192625,108.68,108.65,1.6456]
["bitfinex","SOLUSD",1744106051183,25.7192625,108.67,108.63,17.3051]
["bitfinex","SOLUSD",1744106051685,25.7192625,108.67,108.64,9.34676157]
["bitfinex","SOLUSD",1744106052984,25.7192625,108.67,108.64,0.28432314]
["bitfinex","SOLUSD",1744106054001,25.7192625,108.67,108.64,9.48892314]
["bitfinex","SOLUSD",1744106054302,25.7192625,108.68,108.64,9.48892314]
["bitfinex","SOLUSD",1744106056598,9.2007,108.69,108.63,17.3052]
["bitfinex","SOLUSD",1744106056792,25.7192625,108.67,108.63,17.3052]
["bitfinex","SOLUSD",1744106057296,25.7192625,108.66,108.63,17.3052]
["bitfinex","SOLUSD",1744106057599,25.7192625,108.67,108.63,17.3052]
["bitfinex","SOLUSD",1744106059804,25.7192625,108.66,108.63,8.1]
["bitfinex","SOLUSD",1744106060488,25.7192625,108.67,108.63,17.3055]
["bitfinex","SOLUSD",1744106061419,9.2018,108.68,108.63,8.1]
["bitfinex","SOLUSD",1744106061577,25.7192625,108.66,108.63,0.28432314]
["bitfinex","SOLUSD",1744106061779,25.7192625,108.65,108.62,1.6456]
["bitfinex","SOLUSD",1744106063108,25.7192625,108.65,108.62,10.8519]
["bitfinex","SOLUSD",1744106064408,25.7192625,108.65,108.62,1.6456]
["bitfinex","SOLUSD",1744106066003,25.7192625,108.65,108.62,10.8519]
["bitfinex","SOLUSD",1744106066693,25.7192625,108.65,108.62,1.6456]
["bitfinex","SOLUSD",1744106067320,16.46183745,108.66,108.62,10.8517]
["bitfinex","SOLUSD",1744106068390,16.46183745,108.65,108.62,10.8517]
["bitfinex","SOLUSD",1744106068806,16.46183745,108.65,108.62,1.6456]
["bitfinex","SOLUSD",1744106070923,16.46183745,108.64,108.61,0.03]
["bitfinex","SOLUSD",1744106071126,16.46183745,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744106074496,16.46183745,108.63,108.61,0.03]
["bitfinex","SOLUSD",1744106077319,16.46183745,108.66,108.62,0.28432314]
["bitfinex","SOLUSD",1744106078828,16.46183745,108.66,108.62,9.49022314]
["bitfinex","SOLUSD",1744106079920,16.46183745,108.65,108.62,9.49022314]
["bitfinex","SOLUSD",1744106081124,16.46183745,108.64,108.61,9.2369]
["bitfinex","SOLUSD",1744106083312,16.46183745,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744106083518,42.46183745,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744106085207,51.66823745,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744106086112,59.76823745,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744106086427,59.76823745,108.62,108.58,0.03]
["bitfinex","SOLUSD",1744106086630,16.46183745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106088430,25.67073745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106089136,16.46183745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106090133,25.67073745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106090638,16.46183745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106091336,25.67073745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106091635,16.46183745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106092311,25.67073745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106092745,16.46183745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106092919,25.67073745,108.59,108.58,0.03]
["bitfinex","SOLUSD",1744106093535,26.0,108.57,108.56,0.03]
["bitfinex","SOLUSD",1744106093747,117.51978725,108.57,108.56,0.03]
["bitfinex","SOLUSD",1744106094218,51.67243745,108.57,108.56,0.03]
["bitfinex","SOLUSD",1744106095235,117.51978725,108.57,108.55,0.03]
["bitfinex","SOLUSD",1744106095542,116.47870188,108.56,108.52,0.03]
["bitfinex","SOLUSD",1744106095735,25.77870188,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744106099212,12.64963289,108.55,108.52,0.03]
["bitfinex","SOLUSD",1744106099442,25.77870188,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744106103832,33.87870188,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744106104343,25.77870188,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744106104547,33.87870188,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744106105923,25.77870188,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744106106868,117.59270188,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744106107220,54.99270188,108.53,108.51,0.03]
["bitfinex","SOLUSD",1744106107547,25.77870188,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744106108125,33.87870188,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744106108835,43.09350188,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744106109152,25.77870188,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744106109345,33.87870188,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744106109647,43.09350188,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744106110654,43.09350188,108.52,108.47,0.03]
["bitfinex","SOLUSD",1744106110655,26.0,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106110955,25.77870188,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106111949,26.0,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106112156,82.6,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744106112328,26.0,108.5,108.47,0.31432314]
["bitfinex","SOLUSD",1744106112533,51.77870188,108.5,108.47,0.31432314]
["bitfinex","SOLUSD",1744106112733,51.77870188,108.5,108.47,9.53292314]
["bitfinex","SOLUSD",1744106114263,25.77870188,108.49,108.47,0.31432314]
["bitfinex","SOLUSD",1744106114554,25.77870188,108.49,108.47,9.53322314]
["bitfinex","SOLUSD",1744106115049,25.77870188,108.49,108.47,9.249]
["bitfinex","SOLUSD",1744106115428,51.77870188,108.5,108.47,9.249]
["bitfinex","SOLUSD",1744106116134,25.77870188,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106116334,51.77870188,108.5,108.47,9.249]
["bitfinex","SOLUSD",1744106117250,42.5070165,108.5,108.47,9.249]
["bitfinex","SOLUSD",1744106117439,26.0,108.5,108.47,9.249]
["bitfinex","SOLUSD",1744106117638,16.5070165,108.51,108.48,0.28432314]
["bitfinex","SOLUSD",1744106118243,16.5070165,108.5,108.48,0.28432314]
["bitfinex","SOLUSD",1744106118453,98.0835,108.54,108.48,0.28432314]
["bitfinex","SOLUSD",1744106118454,82.6,108.54,108.5,0.28432314]
["bitfinex","SOLUSD",1744106118627,16.5070165,108.55,108.5,16.79133964]
["bitfinex","SOLUSD",1744106118833,16.5070165,108.55,108.52,0.28432314]
["bitfinex","SOLUSD",1744106119050,16.5070165,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744106119357,16.5070165,108.55,108.52,9.49872314]
["bitfinex","SOLUSD",1744106119543,16.5070165,108.55,108.51,9.2152]
["bitfinex","SOLUSD",1744106119742,16.5070165,108.54,108.51,9.2152]
["bitfinex","SOLUSD",1744106121159,16.5070165,108.52,108.49,1.6065]
["bitfinex","SOLUSD",1744106121372,16.5070165,108.52,108.49,10.8236]
["bitfinex","SOLUSD",1744106121670,16.5070165,108.53,108.5,0.28432314]
["bitfinex","SOLUSD",1744106121864,16.5070165,108.54,108.5,35.4409885]
["bitfinex","SOLUSD",1744106122162,16.5070165,108.55,108.5,35.4409885]
["bitfinex","SOLUSD",1744106123169,16.5070165,108.55,108.52,0.28432314]
["bitfinex","SOLUSD",1744106123760,16.5070165,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744106125159,82.6,108.56,108.52,0.28432314]
["bitfinex","SOLUSD",1744106125347,16.5070165,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744106125540,18.8831,108.58,108.53,9.214]
["bitfinex","SOLUSD",1744106126048,16.5070165,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744106126253,16.5070165,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744106126961,16.5070165,108.56,108.53,9.214]
["bitfinex","SOLUSD",1744106129760,25.7185165,108.56,108.52,0.28432314]
["bitfinex","SOLUSD",1744106130067,16.5070165,108.55,108.52,0.28432314]
["bitfinex","SOLUSD",1744106131069,16.5070165,108.55,108.52,9.49902314]
["bitfinex","SOLUSD",1744106131247,42.5070165,108.56,108.52,9.49902314]
["bitfinex","SOLUSD",1744106132257,16.5070165,108.57,108.52,26.00603964]
["bitfinex","SOLUSD",1744106132952,16.5070165,108.57,108.54,9.49742314]
["bitfinex","SOLUSD",1744106133154,16.5070165,108.58,108.54,11.03542314]
["bitfinex","SOLUSD",1744106133358,82.6,108.59,108.54,27.54243964]
["bitfinex","SOLUSD",1744106133359,99.1070165,108.59,108.54,27.54243964]
["bitfinex","SOLUSD",1744106133561,16.5070165,108.58,108.54,11.03542314]
["bitfinex","SOLUSD",1744106135145,16.5070165,108.57,108.54,11.03542314]
["bitfinex","SOLUSD",1744106135652,16.5070165,108.58,108.54,11.03542314]
["bitfinex","SOLUSD",1744106135854,16.5070165,108.59,108.54,27.54243964]
["bitfinex","SOLUSD",1744106136054,16.5070165,108.58,108.54,11.03542314]
["bitfinex","SOLUSD",1744106136955,42.5070165,108.58,108.54,11.03542314]
["bitfinex","SOLUSD",1744106139255,16.5070165,108.57,108.54,11.03542314]
["bitfinex","SOLUSD",1744106139453,42.5070165,108.58,108.54,11.03542314]
["bitfinex","SOLUSD",1744106140373,26.0,108.58,108.54,27.54243964]
["bitfinex","SOLUSD",1744106140575,26.0,108.58,108.55,18.64964886]
["bitfinex","SOLUSD",1744106140764,26.0,108.58,108.56,9.49512314]
["bitfinex","SOLUSD",1744106140957,16.5700165,108.6,108.56,9.49512314]
["bitfinex","SOLUSD",1744106141159,0.063,108.6,108.56,26.00213964]
["bitfinex","SOLUSD",1744106142277,16.5700165,108.6,108.56,9.49512314]
["bitfinex","SOLUSD",1744106143480,16.5070165,108.59,108.56,9.49512314]
["bitfinex","SOLUSD",1744106144455,16.5700165,108.6,108.56,9.2108]
["bitfinex","SOLUSD",1744106145170,16.5070165,108.59,108.55,9.2123]
["bitfinex","SOLUSD",1744106145374,0.063,108.6,108.55,9.2123]
["bitfinex","SOLUSD",1744106145565,16.5070165,108.59,108.55,9.2123]
["bitfinex","SOLUSD",1744106145877,16.5700165,108.6,108.56,0.28432314]
["bitfinex","SOLUSD",1744106146674,16.5700165,108.6,108.55,48.7501165]
["bitfinex","SOLUSD",1744106146877,16.5070165,108.58,108.55,9.2123]
["bitfinex","SOLUSD",1744106147085,16.5070165,108.57,108.54,10.7507]
["bitfinex","SOLUSD",1744106149080,16.5070165,108.56,108.52,9.2148]
["bitfinex","SOLUSD",1744106149263,16.5070165,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744106151380,16.5070165,108.57,108.53,0.28432314]
["bitfinex","SOLUSD",1744106151757,16.5070165,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744106152988,16.5070165,108.56,108.52,9.2148]
["bitfinex","SOLUSD",1744106153164,16.5070165,108.53,108.5,1.6463]
["bitfinex","SOLUSD",1744106153381,16.5070165,108.51,108.49,9.2169]
["bitfinex","SOLUSD",1744106153680,16.5070165,108.5,108.47,10.8949]
["bitfinex","SOLUSD",1744106153867,16.5070165,108.5,108.47,1.6763]
["bitfinex","SOLUSD",1744106154183,16.5070165,108.49,108.47,1.6763]
["bitfinex","SOLUSD",1744106154385,16.5070165,108.48,108.47,1.6763]
["bitfinex","SOLUSD",1744106154578,16.5070165,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106155270,25.804003,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106157072,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106159387,17.3158,108.51,108.47,0.03]
["bitfinex","SOLUSD",1744106159686,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106159889,25.804003,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106161390,25.804003,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744106161585,25.804003,108.51,108.47,0.31432314]
["bitfinex","SOLUSD",1744106161771,25.804003,108.5,108.47,0.31432314]
["bitfinex","SOLUSD",1744106162658,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106162887,25.804003,108.5,108.47,9.2491]
["bitfinex","SOLUSD",1744106163387,25.804003,108.49,108.47,9.2491]
["bitfinex","SOLUSD",1744106163570,25.804003,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106164885,9.2157,108.51,108.47,0.03]
["bitfinex","SOLUSD",1744106165190,8.1,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744106165588,25.804003,108.51,108.47,0.31432314]
["bitfinex","SOLUSD",1744106166284,25.804003,108.51,108.47,9.53312314]
["bitfinex","SOLUSD",1744106166460,25.804003,108.5,108.47,9.53312314]
["bitfinex","SOLUSD",1744106168290,25.804003,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744106168467,9.2157,108.51,108.47,0.03]
["bitfinex","SOLUSD",1744106168468,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106169389,25.804003,108.49,108.47,9.249]
["bitfinex","SOLUSD",1744106170291,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106170692,17.3152,108.52,108.47,0.03]
["bitfinex","SOLUSD",1744106170990,25.804003,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744106171394,26.0,108.52,108.48,0.28432314]
["bitfinex","SOLUSD",1744106171768,51.804003,108.52,108.48,0.28432314]
["bitfinex","SOLUSD",1744106172264,51.804003,108.52,108.49,9.2174]
["bitfinex","SOLUSD",1744106173285,25.804003,108.51,108.49,9.2174]
["bitfinex","SOLUSD",1744106173687,1.6209,108.57,108.5,18.933972]
["bitfinex","SOLUSD",1744106173889,1.6209,108.57,108.5,44.737975]
["bitfinex","SOLUSD",1744106173890,25.804003,108.55,108.5,44.737975]
["bitfinex","SOLUSD",1744106174680,25.804003,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744106175391,25.804003,108.53,108.5,9.50052314]
["bitfinex","SOLUSD",1744106177695,25.804003,108.55,108.52,0.28432314]
["bitfinex","SOLUSD",1744106178473,25.804003,108.55,108.52,9.49852314]
["bitfinex","SOLUSD",1744106179597,9.2737,108.57,108.52,9.49852314]
["bitfinex","SOLUSD",1744106179787,25.804003,108.55,108.52,9.49852314]
["bitfinex","SOLUSD",1744106180091,25.804003,108.56,108.52,9.49852314]
["bitfinex","SOLUSD",1744106180302,25.867003,108.57,108.53,1.5093]
["bitfinex","SOLUSD",1744106180479,25.804003,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744106180678,9.2736,108.57,108.51,9.2157]
["bitfinex","SOLUSD",1744106180890,25.804003,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744106181395,25.804003,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744106182084,25.804003,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744106183680,9.2115,108.56,108.47,1.5393]
["bitfinex","SOLUSD",1744106183681,25.804003,108.52,108.47,1.5393]
["bitfinex","SOLUSD",1744106183882,25.804003,108.49,108.47,1.5393]
["bitfinex","SOLUSD",1744106185597,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106185795,9.2154,108.52,108.47,0.03]
["bitfinex","SOLUSD",1744106185796,25.804003,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106188295,35.022203,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106189601,25.804003,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106192291,84.1765,108.51,108.47,0.03]
["bitfinex","SOLUSD",1744106192484,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106192805,25.804003,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106193704,99.916,108.51,108.47,0.03]
["bitfinex","SOLUSD",1744106194024,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106194381,25.804003,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744106194781,17.3152,108.52,108.47,0.03]
["bitfinex","SOLUSD",1744106195009,25.804003,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744106195811,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106196396,25.804003,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106196818,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106197185,25.804003,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106198502,25.804003,108.49,108.47,0.03]
["bitfinex","SOLUSD",1744106200108,25.804003,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744106200786,18.8901,108.54,108.48,18.64964886]
["bitfinex","SOLUSD",1744106200985,25.804003,108.52,108.49,0.28432314]
["bitfinex","SOLUSD",1744106202114,25.804003,108.51,108.49,9.50162314]
["bitfinex","SOLUSD",1744106208117,25.804003,108.52,108.49,9.50162314]
["bitfinex","SOLUSD",1744106213209,25.804003,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1744106213404,16.49431167,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1744106213827,16.49431167,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1744106214119,16.49431167,108.56,108.51,16.77863481]
["bitfinex","SOLUSD",1744106214429,16.49431167,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744106215203,16.49431167,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744106215409,0.063,108.57,108.53,0.28432314]
["bitfinex","SOLUSD",1744106215612,25.76684973,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744106215812,25.76684973,108.55,108.53,9.49822314]
["bitfinex","SOLUSD",1744106216023,25.76684973,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744106216930,25.76684973,108.56,108.53,9.49812314]
["bitfinex","SOLUSD",1744106220605,25.76684973,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744106220926,25.76684973,108.56,108.53,9.49822314]
["bitfinex","SOLUSD",1744106222528,25.76684973,108.56,108.53,0.28432314]
["bitfinex","SOLUSD",1744106222731,25.76684973,108.56,108.53,9.49812314]
["bitfinex","SOLUSD",1744106224233,25.76684973,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744106224728,26.0,108.54,108.53,0.28432314]
["bitfinex","SOLUSD",1744106226540,26.0,108.54,108.53,9.49832314]
["bitfinex","SOLUSD",1744106227033,26.0,108.54,108.53,0.28432314]
["bitfinex","SOLUSD",1744106227209,26.0,108.54,108.51,9.2152]
["bitfinex","SOLUSD",1744106227409,60.98004973,108.54,108.51,0.14216157]
["bitfinex","SOLUSD",1744106227628,25.76684973,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744106228515,34.98084973,108.53,108.49,20.16234886]
["bitfinex","SOLUSD",1744106228719,25.76684973,108.52,108.49,20.16234886]
["bitfinex","SOLUSD",1744106228918,25.76684973,108.53,108.49,29.37964886]
["bitfinex","SOLUSD",1744106229124,25.76684973,108.53,108.5,0.28432314]
["bitfinex","SOLUSD",1744106229935,25.76684973,108.52,108.49,1.5127]
["bitfinex","SOLUSD",1744106230232,9.214,108.53,108.49,0.28432314]
["bitfinex","SOLUSD",1744106230233,25.76684973,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106231319,34.98254973,108.51,108.47,0.03]
["bitfinex","SOLUSD",1744106231521,25.76684973,108.5,108.47,18.963972]
["bitfinex","SOLUSD",1744106232214,25.76684973,108.5,108.47,18.82181043]
["bitfinex","SOLUSD",1744106232414,25.76684973,108.49,108.48,0.14216157]
["bitfinex","SOLUSD",1744106232719,51.76684973,108.51,108.48,0.14216157]
["bitfinex","SOLUSD",1744106233120,51.76684973,108.51,108.48,9.36036157]
["bitfinex","SOLUSD",1744106233722,26.0,108.51,108.48,0.14216157]
["bitfinex","SOLUSD",1744106234226,51.76684973,108.51,108.48,0.14216157]
["bitfinex","SOLUSD",1744106234427,25.76684973,108.5,108.48,0.14216157]
["bitfinex","SOLUSD",1744106236732,51.76684973,108.51,108.48,0.14216157]
["bitfinex","SOLUSD",1744106236929,51.76684973,108.51,108.49,0.14216157]
["bitfinex","SOLUSD",1744106237105,26.0,108.51,108.49,0.14216157]
["bitfinex","SOLUSD",1744106237612,26.0,108.51,108.49,9.35946157]
["bitfinex","SOLUSD",1744106238838,26.0,108.51,108.5,0.14216157]
["bitfinex","SOLUSD",1744106246944,26.0,108.51,108.49,9.35956157]
["bitfinex","SOLUSD",1744106247132,26.0,108.51,108.5,0.14216157]
["bitfinex","SOLUSD",1744106252140,16.50147487,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744106252445,42.50147487,108.52,108.51,0.28432314]
["bitfinex","SOLUSD",1744106253252,42.50147487,108.52,108.49,0.28432314]
["bitfinex","SOLUSD",1744106253729,16.50147487,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106254132,51.71647487,108.52,108.48,0.28432314]
["bitfinex","SOLUSD",1744106254327,42.50147487,108.52,108.48,9.50242314]
["bitfinex","SOLUSD",1744106254554,16.50147487,108.54,108.5,0.28432314]
["bitfinex","SOLUSD",1744106254856,0.063,108.56,108.52,0.28432314]
["bitfinex","SOLUSD",1744106255152,0.063,108.56,108.51,18.64964886]
["bitfinex","SOLUSD",1744106255153,16.50147487,108.54,108.51,18.933972]
["bitfinex","SOLUSD",1744106256360,16.50147487,108.54,108.51,28.149572]
["bitfinex","SOLUSD",1744106257453,16.50147487,108.54,108.51,18.933972]
["bitfinex","SOLUSD",1744106257949,16.50147487,108.54,108.51,28.149572]
["bitfinex","SOLUSD",1744106258727,16.50147487,108.54,108.51,18.933972]
["bitfinex","SOLUSD",1744106263160,16.50147487,108.54,108.51,28.149372]
["bitfinex","SOLUSD",1744106263653,26.0,108.54,108.51,28.149372]
["bitfinex","SOLUSD",1744106264157,42.50147487,108.54,108.51,18.933972]
["bitfinex","SOLUSD",1744106264659,16.50147487,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744106269229,25.71547487,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744106269551,16.50147487,108.52,108.49,18.933972]
["bitfinex","SOLUSD",1744106270335,16.50147487,108.53,108.49,18.933972]
["bitfinex","SOLUSD",1744106270735,16.50147487,108.52,108.49,18.933972]
["bitfinex","SOLUSD",1744106271356,16.50147487,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106271540,16.50147487,108.51,108.47,10.8465]
["bitfinex","SOLUSD",1744106271541,16.50147487,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744106271741,16.50147487,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106272059,42.50147487,108.49,108.47,0.31432314]
["bitfinex","SOLUSD",1744106272667,26.0,108.49,108.47,0.31432314]
["bitfinex","SOLUSD",1744106272871,26.0,108.49,108.47,9.53302314]
["bitfinex","SOLUSD",1744106273579,26.0,108.5,108.49,0.28432314]
["bitfinex","SOLUSD",1744106273871,16.50147487,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106275659,16.50147487,108.51,108.48,9.2181]
["bitfinex","SOLUSD",1744106276381,16.50147487,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106277789,16.50147487,108.52,108.49,0.28432314]
["bitfinex","SOLUSD",1744106278371,26.0,108.51,108.49,9.50152314]
["bitfinex","SOLUSD",1744106281088,16.50147487,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744106285984,16.50147487,108.53,108.52,0.14216157]
["bitfinex","SOLUSD",1744106286176,16.50147487,108.54,108.52,0.28432314]
["bitfinex","SOLUSD",1744106289183,16.50147487,108.54,108.5,9.50042314]
["bitfinex","SOLUSD",1744106289373,16.50147487,108.53,108.5,9.50042314]
["bitfinex","SOLUSD",1744106289770,16.50147487,108.53,108.5,0.28432314]
["bitfinex","SOLUSD",1744106290085,16.50147487,108.51,108.5,0.28432314]
["bitfinex","SOLUSD",1744106290459,42.50147487,108.52,108.5,0.28432314]
["bitfinex","SOLUSD",1744106291195,26.0,108.52,108.5,9.50062314]
["bitfinex","SOLUSD",1744106291370,26.0,108.53,108.52,0.28432314]
["bitfinex","SOLUSD",1744106291903,42.50147487,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744106292478,16.50147487,108.52,108.51,0.28432314]
["bitfinex","SOLUSD",1744106292667,42.50147487,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744106292862,16.50147487,108.52,108.51,0.28432314]
["bitfinex","SOLUSD",1744106293095,16.50147487,108.52,108.48,102.0835]
["bitfinex","SOLUSD",1744106293272,16.50147487,108.51,108.49,18.79181043]
["bitfinex","SOLUSD",1744106293475,16.50147487,108.51,108.5,0.14216157]
["bitfinex","SOLUSD",1744106293683,16.50147487,108.52,108.5,0.14216157]
["bitfinex","SOLUSD",1744106294290,42.50147487,108.53,108.5,0.14216157]
["bitfinex","SOLUSD",1744106294672,42.50147487,108.53,108.51,0.14216157]
["bitfinex","SOLUSD",1744106295080,16.50147487,108.52,108.51,0.14216157]
["bitfinex","SOLUSD",1744106295702,16.50147487,108.52,108.5,0.14216157]
["bitfinex","SOLUSD",1744106296382,16.50147487,108.51,108.5,0.14216157]
["bitfinex","SOLUSD",1744106297091,16.50147487,108.52,108.5,0.14216157]
["bitfinex","SOLUSD",1744106300596,26.0,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744106300895,42.50147487,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744106301199,16.50147487,108.52,108.51,0.28432314]
["bitfinex","SOLUSD",1744106301702,16.50147487,108.52,108.49,0.28432314]
["bitfinex","SOLUSD",1744106301906,16.50147487,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106302082,16.50147487,108.5,108.48,18.64964886]
["bitfinex","SOLUSD",1744106302399,16.50147487,108.5,108.47,18.82181043]
["bitfinex","SOLUSD",1744106302699,16.50147487,108.5,108.48,0.14216157]
["bitfinex","SOLUSD",1744106302898,16.50147487,108.49,108.48,0.14216157]
["bitfinex","SOLUSD",1744106303289,16.50147487,108.5,108.48,0.14216157]
["bitfinex","SOLUSD",1744106304177,16.50147487,108.49,108.48,0.14216157]
["bitfinex","SOLUSD",1744106304798,16.50147487,108.5,108.48,0.14216157]
["bitfinex","SOLUSD",1744106306784,26.0,108.5,108.49,0.14216157]
["bitfinex","SOLUSD",1744106306983,16.50147487,108.52,108.49,0.14216157]
["bitfinex","SOLUSD",1744106307177,16.50147487,108.51,108.49,0.14216157]
["bitfinex","SOLUSD",1744106309401,42.50147487,108.51,108.49,0.14216157]
["bitfinex","SOLUSD",1744106312184,42.50147487,108.51,108.5,0.14216157]
["bitfinex","SOLUSD",1744106313100,51.71727487,108.51,108.47,0.17216157]
["bitfinex","SOLUSD",1744106313400,16.50147487,108.48,108.47,0.31432314]
["bitfinex","SOLUSD",1744106314500,16.50147487,108.49,108.47,0.31432314]
["bitfinex","SOLUSD",1744106315211,16.50147487,108.49,108.48,18.64964886]
["bitfinex","SOLUSD",1744106315510,42.50147487,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106316388,26.0,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106316689,42.50147487,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106317810,26.0,108.51,108.47,35.46544687]
["bitfinex","SOLUSD",1744106318985,26.0,108.51,108.48,9.50252314]
["bitfinex","SOLUSD",1744106318986,42.50147487,108.51,108.48,9.50252314]
["bitfinex","SOLUSD",1744106320612,26.0,108.51,108.48,9.50252314]
["bitfinex","SOLUSD",1744106321481,42.50147487,108.51,108.48,9.50252314]
["bitfinex","SOLUSD",1744106323893,51.71727487,108.51,108.48,0.28432314]
["bitfinex","SOLUSD",1744106324103,16.50147487,108.5,108.48,0.28432314]
["bitfinex","SOLUSD",1744106324506,16.50147487,108.49,108.48,0.14216157]
["bitfinex","SOLUSD",1744106324688,16.50147487,108.49,108.48,0.28432314]
["bitfinex","SOLUSD",1744106325515,16.50147487,108.5,108.48,0.14216157]
["bitfinex","SOLUSD",1744106325813,42.50147487,108.51,108.5,0.14216157]
["bitfinex","SOLUSD",1744106326290,42.50147487,108.51,108.49,0.14216157]
["bitfinex","SOLUSD",1744106327517,26.0,108.51,108.49,0.28432314]
["bitfinex","SOLUSD",1744106327810,26.0,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106328014,42.50147487,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106328216,42.50147487,108.48,108.47,0.31432314]
["bitfinex","SOLUSD",1744106328395,42.50147487,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106329103,42.50147487,108.48,108.47,0.31432314]
["bitfinex","SOLUSD",1744106332117,51.71967487,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744106337023,51.71967487,108.48,108.44,0.03]
["bitfinex","SOLUSD",1744106337024,72.09147359,108.48,108.44,0.03]
["bitfinex","SOLUSD",1744106337204,95.13717359,108.48,108.44,0.03]
["bitfinex","SOLUSD",1744106337398,16.50147487,108.45,108.44,0.03]
["bitfinex","SOLUSD",1744106338318,25.72227487,108.45,108.44,0.03]
["bitfinex","SOLUSD",1744106338522,25.72227487,108.45,108.43,0.03]
["bitfinex","SOLUSD",1744106338825,26.0,108.43,108.42,0.03]
["bitfinex","SOLUSD",1744106339023,42.50147487,108.43,108.42,0.03]
["bitfinex","SOLUSD",1744106340308,51.72397487,108.43,108.42,0.03]
["bitfinex","SOLUSD",1744106343929,42.50147487,108.43,108.42,0.03]
["bitfinex","SOLUSD",1744106344133,16.50147487,108.45,108.43,0.28432314]
["bitfinex","SOLUSD",1744106344434,9.2206,108.46,108.43,0.28432314]
["bitfinex","SOLUSD",1744106344737,16.50147487,108.45,108.43,0.28432314]
["bitfinex","SOLUSD",1744106346127,16.50147487,108.46,108.43,0.28432314]
["bitfinex","SOLUSD",1744106346424,25.72097487,108.47,108.43,0.28432314]
["bitfinex","SOLUSD",1744106346639,16.50147487,108.46,108.43,0.28432314]
["bitfinex","SOLUSD",1744106346830,16.50147487,108.47,108.45,0.28432314]
["bitfinex","SOLUSD",1744106347408,25.80567416,108.47,108.45,0.28432314]
["bitfinex","SOLUSD",1744106348532,37.16394334,108.51,108.45,0.28432314]
["bitfinex","SOLUSD",1744106348711,51.80567416,108.48,108.45,0.28432314]
["bitfinex","SOLUSD",1744106349705,51.80567416,108.48,108.45,9.2207]
["bitfinex","SOLUSD",1744106349905,51.80567416,108.48,108.46,0.28432314]
["bitfinex","SOLUSD",1744106350314,51.80567416,108.47,108.46,0.28432314]
["bitfinex","SOLUSD",1744106350511,26.0,108.47,108.46,0.28432314]
["bitfinex","SOLUSD",1744106350727,25.80567416,108.49,108.46,28.153872]
["bitfinex","SOLUSD",1744106350909,25.80567416,108.5,108.46,28.153872]
["bitfinex","SOLUSD",1744106351626,25.80567416,108.49,108.46,28.153872]
["bitfinex","SOLUSD",1744106354020,25.80567416,108.49,108.46,9.50422314]
["bitfinex","SOLUSD",1744106354330,25.80567416,108.47,108.45,27.86994886]
["bitfinex","SOLUSD",1744106355034,51.80567416,108.48,108.46,0.28432314]
["bitfinex","SOLUSD",1744106355840,51.80567416,108.48,108.45,27.86994886]
["bitfinex","SOLUSD",1744106356214,51.80567416,108.48,108.46,9.50392314]
["bitfinex","SOLUSD",1744106356415,26.0,108.48,108.46,9.50392314]
["bitfinex","SOLUSD",1744106356616,25.80567416,108.49,108.46,9.50392314]
["bitfinex","SOLUSD",1744106356815,51.80567416,108.49,108.48,0.28432314]
["bitfinex","SOLUSD",1744106357025,25.80567416,108.49,108.48,0.28432314]
["bitfinex","SOLUSD",1744106357337,25.80567416,108.5,108.47,18.933972]
["bitfinex","SOLUSD",1744106358139,25.80567416,108.5,108.47,28.152472]
["bitfinex","SOLUSD",1744106358541,25.80567416,108.49,108.47,28.152472]
["bitfinex","SOLUSD",1744106360742,12.68413471,108.53,108.47,28.152472]
["bitfinex","SOLUSD",1744106360743,9.2153,108.52,108.47,28.152472]
["bitfinex","SOLUSD",1744106361039,25.80567416,108.49,108.47,28.152472]
["bitfinex","SOLUSD",1744106361941,25.80567416,108.49,108.47,0.28432314]
["bitfinex","SOLUSD",1744106362338,25.80567416,108.48,108.47,0.28432314]
["bitfinex","SOLUSD",1744106362538,25.80567416,108.48,108.45,9.2204]
["bitfinex","SOLUSD",1744106362745,25.80567416,108.46,108.44,27.87084886]
["bitfinex","SOLUSD",1744106363042,25.80567416,108.47,108.45,0.28432314]
["bitfinex","SOLUSD",1744106363258,25.80567416,108.46,108.45,0.28432314]
["bitfinex","SOLUSD",1744106363914,25.80567416,108.46,108.44,27.87084886]
["bitfinex","SOLUSD",1744106364115,25.80567416,108.46,108.45,0.28432314]
["bitfinex","SOLUSD",1744106365222,9.2179,108.49,108.45,0.28432314]
["bitfinex","SOLUSD",1744106365422,25.80567416,108.47,108.45,0.28432314]
["bitfinex","SOLUSD",1744106365919,25.80567416,108.47,108.45,9.50482314]
["bitfinex","SOLUSD",1744106366223,25.80567416,108.46,108.43,83.1]
["bitfinex","SOLUSD",1744106366547,25.80567416,108.44,108.42,18.67964886]
["bitfinex","SOLUSD",1744106366743,25.80567416,108.44,108.43,0.28432314]
["bitfinex","SOLUSD",1744106366914,25.80567416,108.44,108.42,18.67964886]
["bitfinex","SOLUSD",1744106367315,16.52430397,108.44,108.43,0.28432314]
["bitfinex","SOLUSD",1744106367517,16.52430397,108.44,108.43,0.14216157]
["bitfinex","SOLUSD",1744106367733,16.52430397,108.44,108.42,0.03]
["bitfinex","SOLUSD",1744106367939,16.52430397,108.43,108.42,0.03]
["bitfinex","SOLUSD",1744106368138,16.52430397,108.44,108.42,0.03]
["bitfinex","SOLUSD",1744106368343,16.52430397,108.44,108.42,0.31432314]
["bitfinex","SOLUSD",1744106369240,32.2651,108.48,108.42,0.31432314]
["bitfinex","SOLUSD",1744106369423,25.8181835,108.44,108.42,0.31432314]
["bitfinex","SOLUSD",1744106370246,25.8181835,108.44,108.42,9.53732314]
["bitfinex","SOLUSD",1744106371441,51.8181835,108.45,108.42,9.53732314]
["bitfinex","SOLUSD",1744106377444,25.8181835,108.45,108.42,9.53732314]
["bitfinex","SOLUSD",1744106379747,26.0,108.45,108.44,0.28432314]
["bitfinex","SOLUSD",1744106380550,26.0,108.45,108.42,35.0711835]
["bitfinex","SOLUSD",1744106380751,26.0,108.45,108.44,0.28432314]
["bitfinex","SOLUSD",1744106384631,26.0,108.45,108.44,9.50592314]
["bitfinex","SOLUSD",1744106384956,51.8181835,108.45,108.44,0.28432314]
["bitfinex","SOLUSD",1744106385157,51.8181835,108.45,108.44,9.50592314]
["bitfinex","SOLUSD",1744106385340,51.8181835,108.45,108.44,0.28432314]
["bitfinex","SOLUSD",1744106385655,51.8181835,108.45,108.42,0.03]
["bitfinex","SOLUSD",1744106385962,25.8181835,108.44,108.43,0.28432314]
["bitfinex","SOLUSD",1744106389262,16.52340469,108.44,108.43,0.28432314]
["bitfinex","SOLUSD",1744106389955,26.0,108.45,108.43,0.28432314]
["bitfinex","SOLUSD",1744106390151,42.52340469,108.45,108.43,9.50672314]
["bitfinex","SOLUSD",1744106390341,42.52340469,108.45,108.43,0.28432314]
["bitfinex","SOLUSD",1744106391152,16.52340469,108.46,108.45,0.28432314]
["bitfinex","SOLUSD",1744106391674,7.6175,108.5,108.45,0.28432314]
["bitfinex","SOLUSD",1744106391883,7.6175,108.5,108.47,16.80772783]
["bitfinex","SOLUSD",1744106391884,0.063,108.5,108.47,16.80772783]
["bitfinex","SOLUSD",1744106392442,0.063,108.5,108.47,0.28432314]
["bitfinex","SOLUSD",1744106393162,0.063,108.5,108.47,9.50282314]
["bitfinex","SOLUSD",1744106394065,25.84893223,108.5,108.47,9.50282314]
["bitfinex","SOLUSD",1744106398543,35.06553223,108.5,108.47,0.28432314]
["bitfinex","SOLUSD",1744106399278,25.78593223,108.49,108.47,0.28432314]
["bitfinex","SOLUSD",1744106399763,35.06553223,108.5,108.47,0.28432314]
["bitfinex","SOLUSD",1744106400173,51.78593223,108.49,108.47,0.28432314]
["bitfinex","SOLUSD",1744106400671,51.78593223,108.49,108.46,0.28432314]
["bitfinex","SOLUSD",1744106400672,25.78593223,108.48,108.46,0.28432314]
["bitfinex","SOLUSD",1744106400974,25.78593223,108.47,108.46,0.28432314]
["bitfinex","SOLUSD",1744106401152,25.78593223,108.47,108.46,0.14216157]
["bitfinex","SOLUSD",1744106401863,25.78593223,108.48,108.46,0.28432314]
["bitfinex","SOLUSD",1744106402173,25.78593223,108.49,108.46,9.50392314]
["bitfinex","SOLUSD",1744106402367,25.84893223,108.5,108.46,9.50392314]
["bitfinex","SOLUSD",1744106402673,25.84893223,108.5,108.48,0.28432314]
["bitfinex","SOLUSD",1744106402973,26.0,108.49,108.48,0.28432314]
["bitfinex","SOLUSD",1744106403354,51.78593223,108.49,108.47,0.28432314]
["bitfinex","SOLUSD",1744106404450,61.00353223,108.49,108.45,9.2204]
["bitfinex","SOLUSD",1744106404657,25.78593223,108.47,108.45,18.933972]
["bitfinex","SOLUSD",1744106404867,26.0,108.49,108.45,18.933972]
["bitfinex","SOLUSD",1744106405066,25.78593223,108.48,108.45,18.933972]
["bitfinex","SOLUSD",1744106406165,35.2174,108.49,108.45,28.154372]
["bitfinex","SOLUSD",1744106406166,26.0,108.49,108.45,28.154372]
["bitfinex","SOLUSD",1744106406346,51.78593223,108.49,108.45,28.154372]
["bitfinex","SOLUSD",1744106406684,26.0,108.49,108.45,53.94030423]
["bitfinex","SOLUSD",1744106406969,26.0,108.49,108.45,76.99230423]
["bitfinex","SOLUSD",1744106407979,0.063,108.5,108.47,18.933972]
["bitfinex","SOLUSD",1744106408161,0.063,108.5,108.49,9.50172314]
["bitfinex","SOLUSD",1744106409251,0.063,108.5,108.49,28.151372]
["bitfinex","SOLUSD",1744106409769,0.063,108.5,108.49,0.28432314]
["bitfinex","SOLUSD",1744106409953,25.84893223,108.5,108.49,0.28432314]
["bitfinex","SOLUSD",1744106410161,25.84893223,108.5,108.47,9.2187]
["bitfinex","SOLUSD",1744106410478,25.78593223,108.48,108.45,18.64964886]
["bitfinex","SOLUSD",1744106410660,9.2797,108.5,108.46,0.28432314]
["bitfinex","SOLUSD",1744106410661,25.78593223,108.47,108.46,0.28432314]
["bitfinex","SOLUSD",1744106411051,25.78593223,108.48,108.46,0.28432314]
["bitfinex","SOLUSD",1744106411772,25.78593223,108.49,108.45,18.64964886]
["bitfinex","SOLUSD",1744106411952,25.78593223,108.48,108.46,0.28432314]
["bitfinex","SOLUSD",1744106412155,25.78593223,108.48,108.46,0.14216157]
["bitfinex","SOLUSD",1744106412453,25.78593223,108.48,108.46,0.28432314]
["bitfinex","SOLUSD",1744106412979,25.78593223,108.48,108.46,9.50402314]
["bitfinex","SOLUSD",1744106413277,0.063,108.5,108.48,0.28432314]
["bitfinex","SOLUSD",1744106414571,0.063,108.5,108.48,9.50222314]
["bitfinex","SOLUSD",1744106414774,16.56956134,108.5,108.48,9.50222314]
["bitfinex","SOLUSD",1744106415072,16.50656134,108.49,108.44,101.21606134]
["bitfinex","SOLUSD",1744106415274,16.50656134,108.48,108.45,27.87014886]
["bitfinex","SOLUSD",1744106415474,16.50656134,108.47,108.46,0.28432314]
["bitfinex","SOLUSD",1744106415848,16.50656134,108.47,108.44,93.9308]
["bitfinex","SOLUSD",1744106416054,16.50656134,108.47,108.45,0.28432314]
["bitfinex","SOLUSD",1744106416277,16.50656134,108.47,108.44,10.8308]
["bitfinex","SOLUSD",1744106416467,16.50656134,108.47,108.45,0.28432314]
["bitfinex","SOLUSD",1744106417156,25.72566134,108.47,108.43,35.97174886]
["bitfinex","SOLUSD",1744106417365,25.8064255,108.47,108.44,18.79181043]
["bitfinex","SOLUSD",1744106417675,25.8064255,108.47,108.45,0.14216157]
["bitfinex","SOLUSD",1744106418658,25.8064255,108.47,108.44,9.50522314]
["bitfinex","SOLUSD",1744106419069,25.8064255,108.46,108.44,18.933972]
["bitfinex","SOLUSD",1744106419382,25.8064255,108.46,108.44,0.28432314]
["bitfinex","SOLUSD",1744106419573,25.8064255,108.45,108.44,0.28432314]
["bitfinex","SOLUSD",1744106420180,25.8064255,108.45,108.42,27.90254886]
["bitfinex","SOLUSD",1744106420477,25.8064255,108.45,108.43,0.14216157]
["bitfinex","SOLUSD",1744106420983,51.8064255,108.46,108.43,9.36466157]
["bitfinex","SOLUSD",1744106421160,51.8064255,108.46,108.44,0.14216157]
["bitfinex","SOLUSD",1744106421356,25.8064255,108.45,108.44,0.14216157]
["bitfinex","SOLUSD",1744106421690,51.8064255,108.46,108.44,0.14216157]
["bitfinex","SOLUSD",1744106423980,25.8064255,108.45,108.43,0.14216157]
["bitfinex","SOLUSD",1744106424280,25.8064255,108.44,108.43,0.28432314]
["bitfinex","SOLUSD",1744106424789,25.8064255,108.44,108.42,0.03]
["bitfinex","SOLUSD",1744106424970,25.8064255,108.43,108.37,92.3568]
["bitfinex","SOLUSD",1744106425166,25.8064255,108.4,108.37,9.2568]
["bitfinex","SOLUSD",1744106425374,25.8064255,108.4,108.38,18.67964886]
["bitfinex","SOLUSD",1744106425561,26.0,108.41,108.39,0.28432314]
["bitfinex","SOLUSD",1744106425768,25.8064255,108.41,108.39,0.28432314]
["bitfinex","SOLUSD",1744106426086,10.8042,108.44,108.39,0.28432314]
["bitfinex","SOLUSD",1744106426387,25.8064255,108.41,108.39,0.14216157]
["bitfinex","SOLUSD",1744106426565,25.8064255,108.41,108.39,0.28432314]
["bitfinex","SOLUSD",1744106426763,25.8064255,108.42,108.41,0.28432314]
["bitfinex","SOLUSD",1744106427586,25.8064255,108.43,108.41,0.28432314]
["bitfinex","SOLUSD",1744106427784,9.2206,108.46,108.41,0.28432314]
["bitfinex","SOLUSD",1744106427990,25.8064255,108.44,108.41,0.28432314]
["bitfinex","SOLUSD",1744106428780,25.8064255,108.43,108.41,0.28432314]
["bitfinex","SOLUSD",1744106428991,25.8064255,108.42,108.41,0.28432314]
["bitfinex","SOLUSD",1744106429179,25.8064255,108.42,108.39,1.5598]
["bitfinex","SOLUSD",1744106429495,25.8064255,108.42,108.4,0.14216157]
["bitfinex","SOLUSD",1744106429695,25.8064255,108.42,108.4,0.28432314]
["bitfinex","SOLUSD",1744106430071,25.8064255,108.42,108.4,0.14216157]
["bitfinex","SOLUSD",1744106430273,25.8064255,108.44,108.4,18.933972]
["bitfinex","SOLUSD",1744106430493,25.8064255,108.44,108.4,0.28432314]
["bitfinex","SOLUSD",1744106431599,35.0283255,108.44,108.4,18.933972]
["bitfinex","SOLUSD",1744106431969,25.8064255,108.44,108.4,28.158972]
["bitfinex","SOLUSD",1744106432297,9.2204,108.46,108.4,28.158972]
["bitfinex","SOLUSD",1744106432478,25.8064255,108.44,108.4,28.158972]
["bitfinex","SOLUSD",1744106433978,25.8064255,108.43,108.4,28.158972]
["bitfinex","SOLUSD",1744106434304,25.8064255,108.44,108.4,28.158972]
["bitfinex","SOLUSD",1744106434803,25.8064255,108.42,108.4,0.28432314]
["bitfinex","SOLUSD",1744106435312,25.8064255,108.41,108.38,18.67964886]
["bitfinex","SOLUSD",1744106435609,25.8064255,108.4,108.38,0.03]
["bitfinex","SOLUSD",1744106435903,25.8064255,108.4,108.38,0.31432314]
["bitfinex","SOLUSD",1744106436089,25.8064255,108.4,108.38,0.03]
["bitfinex","SOLUSD",1744106436479,25.8064255,108.41,108.38,0.31432314]
["bitfinex","SOLUSD",1744106436883,9.2236,108.42,108.38,0.31432314]
["bitfinex","SOLUSD",1744106437091,25.8064255,108.4,108.38,0.31432314]
["bitfinex","SOLUSD",1744106437279,25.8064255,108.4,108.38,0.17216157]
["bitfinex","SOLUSD",1744106437599,25.8064255,108.41,108.38,9.39866157]
["bitfinex","SOLUSD",1744106437803,25.8064255,108.41,108.39,0.14216157]
["bitfinex","SOLUSD",1744106438171,25.8064255,108.42,108.39,0.14216157]
["bitfinex","SOLUSD",1744106438372,25.8064255,108.41,108.38,9.39866157]
["bitfinex","SOLUSD",1744106438901,25.8064255,108.41,108.39,0.14216157]
["bitfinex","SOLUSD",1744106439202,25.8064255,108.43,108.4,0.14216157]
["bitfinex","SOLUSD",1744106439502,26.0,108.43,108.4,0.14216157]
["bitfinex","SOLUSD",1744106439705,25.8064255,108.42,108.4,0.14216157]
["bitfinex","SOLUSD",1744106440199,25.8064255,108.43,108.4,0.14216157]
["bitfinex","SOLUSD",1744106440693,51.8064255,108.43,108.4,0.14216157]
["bitfinex","SOLUSD",1744106441079,25.8064255,108.42,108.4,0.14216157]
["bitfinex","SOLUSD",1744106442184,25.8064255,108.41,108.38,0.31432314]
["bitfinex","SOLUSD",1744106442511,9.2236,108.42,108.38,0.31432314]
["bitfinex","SOLUSD",1744106442512,25.8064255,108.4,108.38,0.31432314]
["bitfinex","SOLUSD",1744106442807,25.8064255,108.41,108.38,0.31432314]
["bitfinex","SOLUSD",1744106445185,35.0306255,108.41,108.38,0.31432314]
["bitfinex","SOLUSD",1744106445384,25.8064255,108.4,108.38,0.31432314]
["bitfinex","SOLUSD",1744106448302,25.8064255,108.39,108.38,0.03]
["bitfinex","SOLUSD",1744106449884,26.0,108.36,108.3,1.502]
["bitfinex","SOLUSD",1744106450194,26.0,108.34,108.3,36.5419255]
["bitfinex","SOLUSD",1744106450389,26.0,108.34,108.31,18.64964886]
["bitfinex","SOLUSD",1744106450589,25.8064255,108.36,108.32,0.28432314]
["bitfinex","SOLUSD",1744106450784,51.8064255,108.35,108.32,0.28432314]
["bitfinex","SOLUSD",1744106450986,51.8064255,108.34,108.3,1.502]
["bitfinex","SOLUSD",1744106451202,25.8064255,108.32,108.3,1.502]
["bitfinex","SOLUSD",1744106451481,26.0,108.34,108.3,18.64964886]
["bitfinex","SOLUSD",1744106451718,25.8064255,108.33,108.31,0.28432314]
["bitfinex","SOLUSD",1744106451899,51.8064255,108.34,108.31,0.28432314]
["bitfinex","SOLUSD",1744106452302,25.8064255,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744106452502,25.8064255,108.33,108.31,0.14216157]
["bitfinex","SOLUSD",1744106454493,25.8064255,108.33,108.3,0.14216157]
["bitfinex","SOLUSD",1744106454991,25.8064255,108.33,108.3,9.2335]
["bitfinex","SOLUSD",1744106455186,26.0,108.34,108.3,9.2335]
["bitfinex","SOLUSD",1744106455401,51.8064255,108.34,108.32,0.28432314]
["bitfinex","SOLUSD",1744106456313,25.8064255,108.33,108.27,0.03]
["bitfinex","SOLUSD",1744106456506,35.2306,108.34,108.3,44.45607436]
["bitfinex","SOLUSD",1744106456507,26.0,108.34,108.3,44.45607436]
["bitfinex","SOLUSD",1744106456738,26.0,108.34,108.32,0.28432314]
["bitfinex","SOLUSD",1744106456909,26.0,108.34,108.3,25.8064255]
["bitfinex","SOLUSD",1744106457111,26.0,108.34,108.31,18.933972]
["bitfinex","SOLUSD",1744106457300,51.8064255,108.34,108.31,18.933972]
["bitfinex","SOLUSD",1744106457494,26.0,108.34,108.31,18.933972]
["bitfinex","SOLUSD",1744106458013,25.8064255,108.35,108.31,25.8064255]
["bitfinex","SOLUSD",1744106458196,25.8064255,108.35,108.31,18.933972]
["bitfinex","SOLUSD",1744106458391,25.8064255,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744106458617,25.8064255,108.35,108.33,0.28432314]
["bitfinex","SOLUSD",1744106459009,25.8064255,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744106459204,25.8064255,108.35,108.33,0.28432314]
["bitfinex","SOLUSD",1744106459989,35.0359255,108.35,108.32,0.28432314]
["bitfinex","SOLUSD",1744106460304,51.8064255,108.35,108.32,0.28432314]
["bitfinex","SOLUSD",1744106460505,26.0,108.35,108.32,28.165672]
["bitfinex","SOLUSD",1744106460896,51.8064255,108.35,108.32,28.165672]
["bitfinex","SOLUSD",1744106461102,51.8064255,108.35,108.32,9.51602314]
["bitfinex","SOLUSD",1744106463916,25.8064255,108.33,108.31,0.28432314]
["bitfinex","SOLUSD",1744106464118,25.8064255,108.33,108.31,9.51682314]
["bitfinex","SOLUSD",1744106464321,25.8064255,108.34,108.31,9.51682314]
["bitfinex","SOLUSD",1744106464916,51.8064255,108.35,108.31,28.166472]
["bitfinex","SOLUSD",1744106465119,51.8064255,108.35,108.33,0.28432314]
["bitfinex","SOLUSD",1744106465623,25.8064255,108.34,108.32,0.28432314]
["bitfinex","SOLUSD",1744106466317,25.8064255,108.34,108.3,28.02541043]
["bitfinex","SOLUSD",1744106466538,51.8064255,108.35,108.31,0.14216157]
["bitfinex","SOLUSD",1744106466699,25.8064255,108.34,108.31,0.14216157]
["bitfinex","SOLUSD",1744106467328,14.18899967,108.34,108.31,0.14216157]
["bitfinex","SOLUSD",1744106467634,14.18899967,108.33,108.31,0.14216157]
["bitfinex","SOLUSD",1744106467995,14.18899967,108.33,108.31,9.37476157]
["bitfinex","SOLUSD",1744106468203,14.18899967,108.34,108.31,9.37476157]
["bitfinex","SOLUSD",1744106469424,14.18899967,108.34,108.32,0.14216157]
["bitfinex","SOLUSD",1744106469632,14.18899967,108.34,108.31,9.51662314]
["bitfinex","SOLUSD",1744106473035,14.18899967,108.33,108.31,0.28432314]
["bitfinex","SOLUSD",1744106473221,14.18899967,108.32,108.31,0.28432314]
["bitfinex","SOLUSD",1744106473428,14.18899967,108.33,108.31,9.51692314]
["bitfinex","SOLUSD",1744106474237,9.2304,108.34,108.28,9.8177]
["bitfinex","SOLUSD",1744106474409,14.18899967,108.31,108.29,18.933972]
["bitfinex","SOLUSD",1744106474839,14.18899967,108.33,108.29,18.933972]
["bitfinex","SOLUSD",1744106475730,14.18899967,108.32,108.29,18.933972]
["bitfinex","SOLUSD",1744106476358,35.2296,108.35,108.3,9.2336]
["bitfinex","SOLUSD",1744106476655,14.18899967,108.33,108.31,0.28432314]
["bitfinex","SOLUSD",1744106477927,14.18899967,108.34,108.31,18.933972]
["bitfinex","SOLUSD",1744106478453,14.18899967,108.34,108.31,9.51642314]
["bitfinex","SOLUSD",1744106478749,40.18899967,108.35,108.31,9.51642314]
["bitfinex","SOLUSD",1744106478929,91.828,108.37,108.33,0.28432314]
["bitfinex","SOLUSD",1744106478930,82.6,108.37,108.33,0.28432314]
["bitfinex","SOLUSD",1744106479128,14.18899967,108.36,108.33,0.28432314]
["bitfinex","SOLUSD",1744106479951,7.9442,108.38,108.33,0.28432314]
["bitfinex","SOLUSD",1744106480128,26.0,108.36,108.33,0.28432314]
["bitfinex","SOLUSD",1744106480322,14.18899967,108.37,108.33,0.28432314]
["bitfinex","SOLUSD",1744106480536,14.18899967,108.37,108.35,0.28432314]
["bitfinex","SOLUSD",1744106481149,14.18899967,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744106481349,14.18899967,108.37,108.34,0.28432314]
["bitfinex","SOLUSD",1744106482354,14.18899967,108.37,108.34,18.933972]
["bitfinex","SOLUSD",1744106482539,14.18899967,108.37,108.34,9.51372314]
["bitfinex","SOLUSD",1744106483931,38.94555596,108.39,108.34,9.51372314]
["bitfinex","SOLUSD",1744106484247,14.18899967,108.38,108.36,0.28432314]
["bitfinex","SOLUSD",1744106487557,34.22395434,108.39,108.36,9.51252314]
["bitfinex","SOLUSD",1744106487558,48.41295401,108.39,108.36,9.51252314]
["bitfinex","SOLUSD",1744106487742,14.18899967,108.38,108.36,9.51252314]
["bitfinex","SOLUSD",1744106489461,14.18899967,108.38,108.36,0.28432314]
["bitfinex","SOLUSD",1744106489665,26.0,108.36,108.33,9.2306]
["bitfinex","SOLUSD",1744106489840,40.18899967,108.35,108.33,18.933972]
["bitfinex","SOLUSD",1744106490042,40.18899967,108.35,108.33,18.79181043]
["bitfinex","SOLUSD",1744106490564,40.18899967,108.35,108.34,0.14216157]
["bitfinex","SOLUSD",1744106490738,40.18899967,108.35,108.32,8.24]
["bitfinex","SOLUSD",1744106490938,14.18899967,108.34,108.32,8.24]
["bitfinex","SOLUSD",1744106491143,14.18899967,108.34,108.33,0.28432314]
["bitfinex","SOLUSD",1744106491335,14.18899967,108.34,108.31,83.1]
["bitfinex","SOLUSD",1744106491850,14.18899967,108.34,108.32,0.28432314]
["bitfinex","SOLUSD",1744106492057,14.18899967,108.34,108.31,83.1]
["bitfinex","SOLUSD",1744106492664,14.18899967,108.34,108.32,9.51612314]
["bitfinex","SOLUSD",1744106492964,14.18899967,108.34,108.32,0.28432314]
["bitfinex","SOLUSD",1744106493857,14.18899967,108.34,108.31,9.2322]
["bitfinex","SOLUSD",1744106493858,14.18899967,108.33,108.28,26.84964886]
["bitfinex","SOLUSD",1744106494170,35.2294,108.35,108.29,0.28432314]
["bitfinex","SOLUSD",1744106494347,14.18899967,108.33,108.29,0.28432314]
["bitfinex","SOLUSD",1744106494664,14.18899967,108.34,108.31,18.933972]
["bitfinex","SOLUSD",1744106494872,14.18899967,108.33,108.31,0.28432314]
["bitfinex","SOLUSD",1744106495038,14.18899967,108.33,108.31,18.933972]
["bitfinex","SOLUSD",1744106495461,26.0,108.34,108.31,18.933972]
["bitfinex","SOLUSD",1744106495653,40.18899967,108.34,108.31,18.933972]
["bitfinex","SOLUSD",1744106495852,34.22395434,108.39,108.32,8.2]
["bitfinex","SOLUSD",1744106496057,14.18899967,108.37,108.33,18.933972]
["bitfinex","SOLUSD",1744106496251,43.44985434,108.39,108.33,18.933972]
["bitfinex","SOLUSD",1744106496569,43.44985434,108.39,108.35,18.933972]
["bitfinex","SOLUSD",1744106496570,48.41295401,108.39,108.35,18.933972]
["bitfinex","SOLUSD",1744106496862,0.063,108.4,108.37,18.933972]
["bitfinex","SOLUSD",1744106497064,0.063,108.4,108.37,33.12297167]
["bitfinex","SOLUSD",1744106497363,0.063,108.4,108.39,18.933972]
["bitfinex","SOLUSD",1744106497664,0.063,108.4,108.39,14.47332281]
["bitfinex","SOLUSD",1744106497851,0.063,108.4,108.39,0.28432314]
["bitfinex","SOLUSD",1744106498561,0.063,108.4,108.39,9.51022314]
["bitfinex","SOLUSD",1744106500561,0.063,108.46,108.41,18.933972]
["bitfinex","SOLUSD",1744106500867,0.063,108.46,108.45,0.28432314]
["bitfinex","SOLUSD",1744106502773,0.063,108.46,108.45,28.154772]
["bitfinex","SOLUSD",1744106505767,0.063,108.46,108.45,53.97635109]
["bitfinex","SOLUSD",1744106505972,0.063,108.46,108.45,28.154772]
["bitfinex","SOLUSD",1744106508253,0.063,108.46,108.45,53.97635109]
["bitfinex","SOLUSD",1744106508771,32.34637909,108.46,108.43,83.1]
["bitfinex","SOLUSD",1744106509068,25.88457909,108.46,108.45,0.28432314]
["bitfinex","SOLUSD",1744106509244,0.063,108.46,108.44,18.64964886]
["bitfinex","SOLUSD",1744106509448,0.063,108.46,108.45,0.28432314]
["bitfinex","SOLUSD",1744106509645,0.063,108.46,108.45,44.75555109]
["bitfinex","SOLUSD",1744106509868,0.063,108.47,108.46,18.933972]
["bitfinex","SOLUSD",1744106510074,0.063,108.47,108.46,44.75555109]
["bitfinex","SOLUSD",1744106510468,0.063,108.47,108.46,53.97545109]
["bitfinex","SOLUSD",1744106512672,0.063,108.49,108.47,0.28432314]
["bitfinex","SOLUSD",1744106512876,0.063,108.49,108.48,52.95555109]
["bitfinex","SOLUSD",1744106513553,0.063,108.49,108.48,27.133972]
["bitfinex","SOLUSD",1744106514151,0.063,108.49,108.48,52.95555109]
["bitfinex","SOLUSD",1744106514981,0.063,108.49,108.48,62.17375109]
["bitfinex","SOLUSD",1744106515470,0.063,108.49,108.48,36.352172]
["bitfinex","SOLUSD",1744106517284,0.063,108.49,108.48,28.152172]
["bitfinex","SOLUSD",1744106517452,0.063,108.49,108.48,36.352172]
["bitfinex","SOLUSD",1744106518684,0.063,108.49,108.48,62.17375109]
["bitfinex","SOLUSD",1744106520685,0.063,108.5,108.49,18.933972]
["bitfinex","SOLUSD",1744106520861,0.063,108.5,108.49,44.75555109]
["bitfinex","SOLUSD",1744106521064,0.063,108.51,108.49,127.85555109]
["bitfinex","SOLUSD",1744106521386,0.063,108.52,108.51,18.933972]
["bitfinex","SOLUSD",1744106521566,0.063,108.52,108.51,44.75555109]
["bitfinex","SOLUSD",1744106522088,0.063,108.52,108.51,137.07125109]
["bitfinex","SOLUSD",1744106523056,0.063,108.53,108.51,137.07125109]
["bitfinex","SOLUSD",1744106523260,0.063,108.53,108.52,52.95555109]
["bitfinex","SOLUSD",1744106524175,0.063,108.53,108.52,54.58065109]
["bitfinex","SOLUSD",1744106524566,0.063,108.53,108.52,146.89545109]
["bitfinex","SOLUSD",1744106526274,0.063,108.55,108.53,18.933972]
["bitfinex","SOLUSD",1744106526467,0.063,108.55,108.54,51.34485109]
["bitfinex","SOLUSD",1744106526673,0.063,108.55,108.54,134.44485109]
["bitfinex","SOLUSD",1744106527198,0.063,108.55,108.54,127.85555109]
["bitfinex","SOLUSD",1744106528170,0.063,108.55,108.54,137.06865109]
["bitfinex","SOLUSD",1744106528583,0.063,108.55,108.54,102.033972]
["bitfinex","SOLUSD",1744106528796,0.063,108.55,108.54,127.85555109]
["bitfinex","SOLUSD",1744106528977,0.063,108.55,108.54,101.89181043]
["bitfinex","SOLUSD",1744106529182,0.063,108.55,108.54,18.79181043]
["bitfinex","SOLUSD",1744106529382,0.063,108.55,108.54,18.933972]
["bitfinex","SOLUSD",1744106531896,0.063,108.55,108.54,53.96865109]
["bitfinex","SOLUSD",1744106532392,0.063,108.55,108.54,18.933972]
["bitfinex","SOLUSD",1744106532781,0.063,108.55,108.54,18.64964886]
["bitfinex","SOLUSD",1744106533288,0.063,108.55,108.54,18.933972]
["bitfinex","SOLUSD",1744106534793,0.063,108.55,108.54,53.96865109]
["bitfinex","SOLUSD",1744106535997,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744106536192,0.063,108.55,108.54,53.96865109]
["bitfinex","SOLUSD",1744106536398,0.063,108.55,108.54,55.51975109]
["bitfinex","SOLUSD",1744106536698,0.0001,108.55,108.54,166.27975109]
["bitfinex","SOLUSD",1744106537896,0.063,108.58,108.55,46.593972]
["bitfinex","SOLUSD",1744106538096,0.063,108.58,108.57,44.75555109]
["bitfinex","SOLUSD",1744106538295,0.0001,108.58,108.57,181.33713018]
["bitfinex","SOLUSD",1744106538503,0.0001,108.58,108.57,127.85555109]
["bitfinex","SOLUSD",1744106538687,0.0001,108.58,108.57,137.06615109]
["bitfinex","SOLUSD",1744106539004,0.0001,108.58,108.57,461.50615109]
["bitfinex","SOLUSD",1744106540406,0.0001,108.58,108.57,435.684572]
["bitfinex","SOLUSD",1744106540608,0.0001,108.58,108.57,461.50615109]
["bitfinex","SOLUSD",1744106541195,0.0001,108.58,108.57,453.32615109]
["bitfinex","SOLUSD",1744106541595,0.0001,108.58,108.57,110.213972]
["bitfinex","SOLUSD",1744106541809,0.0001,108.58,108.57,101.74964886]
["bitfinex","SOLUSD",1744106542104,0.0001,108.58,108.57,109.92964886]
["bitfinex","SOLUSD",1744106542305,0.0001,108.58,108.57,110.213972]
["bitfinex","SOLUSD",1744106542719,0.0001,108.58,108.57,8.18]
["bitfinex","SOLUSD",1744106543082,0.0001,108.58,108.57,8.46432314]
["bitfinex","SOLUSD",1744106544504,0.0001,108.58,108.57,0.28432314]
["bitfinex","SOLUSD",1744106544696,0.0001,108.58,108.57,8.46432314]
["bitfinex","SOLUSD",1744106546107,0.0001,108.58,108.57,27.113972]
["bitfinex","SOLUSD",1744106546296,0.0001,108.58,108.57,36.324572]
["bitfinex","SOLUSD",1744106546825,0.0001,108.58,108.57,8.46432314]
["bitfinex","SOLUSD",1744106547588,0.0001,108.58,108.57,0.28432314]
["bitfinex","SOLUSD",1744106547788,25.82167909,108.58,108.57,0.28432314]
["bitfinex","SOLUSD",1744106547983,25.82167909,108.58,108.57,8.18]
["bitfinex","SOLUSD",1744106548412,0.0001,108.58,108.57,8.18]
["bitfinex","SOLUSD",1744106548607,0.0001,108.58,108.57,8.46432314]
["bitfinex","SOLUSD",1744106549202,0.0001,108.58,108.57,52.93555109]
["bitfinex","SOLUSD",1744106549805,0.0001,108.58,108.57,62.14615109]
["bitfinex","SOLUSD",1744106550913,0.0001,108.58,108.57,63.80155109]
["bitfinex","SOLUSD",1744106551709,0.0001,108.59,108.58,18.933972]
["bitfinex","SOLUSD",1744106552014,0.063,108.62,108.58,156.01555109]
["bitfinex","SOLUSD",1744106552191,0.063,108.62,108.61,44.75555109]
["bitfinex","SOLUSD",1744106552511,0.063,108.62,108.61,452.23555109]
["bitfinex","SOLUSD",1744106553013,0.063,108.62,108.61,460.48165109]
["bitfinex","SOLUSD",1744106553211,0.0001,108.65,108.64,26.28432314]
["bitfinex","SOLUSD",1744106553508,0.0001,108.65,108.64,110.213972]
["bitfinex","SOLUSD",1744106553715,0.0001,108.65,108.64,145.24025109]
["bitfinex","SOLUSD",1744106555199,0.063,108.66,108.64,171.06183018]
["bitfinex","SOLUSD",1744106555400,0.0001,108.66,108.65,45.25555109]
["bitfinex","SOLUSD",1744106555915,0.063,108.69,108.65,77.46895109]
["bitfinex","SOLUSD",1744106556110,0.063,108.69,108.68,44.75555109]
["bitfinex","SOLUSD",1744106556313,0.063,108.69,108.68,136.03555109]
["bitfinex","SOLUSD",1744106556701,7.5307,108.77,108.69,18.933972]
["bitfinex","SOLUSD",1744106557014,25.82157909,108.79,108.76,0.28432314]
["bitfinex","SOLUSD",1744106557217,7.5307,108.8,108.78,0.28432314]
["bitfinex","SOLUSD",1744106557394,6.0034,108.8,108.78,0.28432314]
["bitfinex","SOLUSD",1744106557594,6.0034,108.8,108.78,18.933972]
["bitfinex","SOLUSD",1744106558214,41.02699609,108.82,108.78,28.126672]
["bitfinex","SOLUSD",1744106558520,48.55769609,108.83,108.78,69.15366809]
["bitfinex","SOLUSD",1744106558813,41.02699609,108.81,108.79,8.18]
["bitfinex","SOLUSD",1744106559020,16.7197,108.83,108.79,8.18]
["bitfinex","SOLUSD",1744106559195,16.7197,108.83,108.78,0.28432314]
["bitfinex","SOLUSD",1744106559396,41.02699609,108.8,108.78,0.28432314]
["bitfinex","SOLUSD",1744106560091,41.02699609,108.79,108.77,8.18]
["bitfinex","SOLUSD",1744106560294,41.02699609,108.78,108.77,8.18]
["bitfinex","SOLUSD",1744106560715,41.02699609,108.78,108.75,83.1]
["bitfinex","SOLUSD",1744106560905,41.02699609,108.76,108.75,83.1]
["bitfinex","SOLUSD",1744106561106,41.02699609,108.76,108.75,0.28432314]
["bitfinex","SOLUSD",1744106561306,41.02699609,108.76,108.74,26.82964886]
["bitfinex","SOLUSD",1744106561501,41.02699609,108.75,108.68,83.1]
["bitfinex","SOLUSD",1744106561724,41.02699609,108.71,108.68,83.1]
["bitfinex","SOLUSD",1744106561931,6.0034,108.76,108.7,50.22659609]
["bitfinex","SOLUSD",1744106562101,6.0034,108.76,108.71,49.20699609]
["bitfinex","SOLUSD",1744106562301,47.03039609,108.76,108.72,0.14216157]
["bitfinex","SOLUSD",1744106562515,47.03039609,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744106562719,41.02699609,108.75,108.71,8.18]
["bitfinex","SOLUSD",1744106563024,41.02699609,108.75,108.72,0.28432314]
["bitfinex","SOLUSD",1744106564011,15.1981,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744106564215,41.02699609,108.75,108.72,0.28432314]
["bitfinex","SOLUSD",1744106565318,15.198,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744106565518,41.02699609,108.75,108.72,0.28432314]
["bitfinex","SOLUSD",1744106565710,41.02699609,108.74,108.72,0.28432314]
["bitfinex","SOLUSD",1744106566025,41.02699609,108.75,108.72,0.28432314]
["bitfinex","SOLUSD",1744106567122,15.198,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744106567313,41.02699609,108.75,108.72,0.28432314]
["bitfinex","SOLUSD",1744106568211,41.02699609,108.73,108.68,9.2007]
["bitfinex","SOLUSD",1744106568529,41.02699609,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106568918,41.02699609,108.72,108.69,0.28432314]
["bitfinex","SOLUSD",1744106569102,41.02699609,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106569338,41.02699609,108.7,108.69,0.28432314]
["bitfinex","SOLUSD",1744106569632,41.02699609,108.71,108.69,0.14216157]
["bitfinex","SOLUSD",1744106569808,41.02699609,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106570431,41.02699609,108.7,108.69,0.28432314]
["bitfinex","SOLUSD",1744106570928,9.1962,108.74,108.69,9.48472314]
["bitfinex","SOLUSD",1744106571131,41.02699609,108.74,108.69,50.51171923]
["bitfinex","SOLUSD",1744106571333,41.02699609,108.73,108.69,9.48472314]
["bitfinex","SOLUSD",1744106572328,41.02699609,108.72,108.69,9.48472314]
["bitfinex","SOLUSD",1744106572735,9.1957,108.75,108.69,9.48472314]
["bitfinex","SOLUSD",1744106573035,41.02699609,108.73,108.69,9.48472314]
["bitfinex","SOLUSD",1744106573232,41.02699609,108.74,108.69,9.48472314]
["bitfinex","SOLUSD",1744106573530,41.02699609,108.73,108.69,9.48472314]
["bitfinex","SOLUSD",1744106574909,41.02699609,108.72,108.69,9.48472314]
["bitfinex","SOLUSD",1744106575114,41.02699609,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106576921,26.0,108.73,108.69,9.48452314]
["bitfinex","SOLUSD",1744106577231,41.02699609,108.72,108.69,9.48452314]
["bitfinex","SOLUSD",1744106579338,41.02699609,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106580241,41.02699609,108.7,108.68,8.18]
["bitfinex","SOLUSD",1744106580426,41.02699609,108.69,108.68,8.18]
["bitfinex","SOLUSD",1744106582229,1.5607,108.72,108.68,8.18]
["bitfinex","SOLUSD",1744106582230,10.7589,108.72,108.68,8.46432314]
["bitfinex","SOLUSD",1744106582434,41.02699609,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106582821,26.0,108.72,108.69,0.28432314]
["bitfinex","SOLUSD",1744106583038,41.02699609,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106583936,41.02699609,108.71,108.69,9.48472314]
["bitfinex","SOLUSD",1744106584951,9.1964,108.74,108.69,9.48472314]
["bitfinex","SOLUSD",1744106585125,1.5607,108.75,108.69,9.48472314]
["bitfinex","SOLUSD",1744106585126,41.02699609,108.75,108.71,0.28432314]
["bitfinex","SOLUSD",1744106585440,6.0034,108.76,108.71,0.28432314]
["bitfinex","SOLUSD",1744106585649,41.02699609,108.75,108.71,0.28432314]
["bitfinex","SOLUSD",1744106586013,6.0034,108.76,108.73,0.28432314]
["bitfinex","SOLUSD",1744106586252,41.02699609,108.76,108.73,0.28432314]
["bitfinex","SOLUSD",1744106587660,41.02699609,108.76,108.73,9.48132314]
["bitfinex","SOLUSD",1744106588027,41.02699609,108.74,108.73,0.28432314]
["bitfinex","SOLUSD",1744106588328,9.1937,108.77,108.73,9.48132314]
["bitfinex","SOLUSD",1744106588537,41.02699609,108.76,108.73,9.48132314]
["bitfinex","SOLUSD",1744106588927,9.1937,108.77,108.73,9.48132314]
["bitfinex","SOLUSD",1744106589123,0.03,108.76,108.73,9.48132314]
["bitfinex","SOLUSD",1744106589316,41.02699609,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744106589520,41.02699609,108.74,108.73,0.28432314]
["bitfinex","SOLUSD",1744106589927,41.02699609,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744106592023,41.02699609,108.75,108.73,9.48122314]
["bitfinex","SOLUSD",1744106592224,41.05699609,108.76,108.73,9.48122314]
["bitfinex","SOLUSD",1744106592436,0.03,108.76,108.73,9.48122314]
["bitfinex","SOLUSD",1744106593244,0.03,108.76,108.73,50.50821923]
["bitfinex","SOLUSD",1744106593455,0.03,108.76,108.73,73.50091923]
["bitfinex","SOLUSD",1744106593623,0.03,108.76,108.75,0.28432314]
["bitfinex","SOLUSD",1744106595744,0.03,108.76,108.75,9.47972314]
["bitfinex","SOLUSD",1744106596119,0.03,108.76,108.75,0.28432314]
["bitfinex","SOLUSD",1744106596549,41.05699609,108.76,108.74,0.14216157]
["bitfinex","SOLUSD",1744106596739,41.05699609,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106597729,41.05699609,108.76,108.74,9.48042314]
["bitfinex","SOLUSD",1744106597929,0.03,108.76,108.74,9.48042314]
["bitfinex","SOLUSD",1744106598454,41.05699609,108.76,108.74,9.48042314]
["bitfinex","SOLUSD",1744106599654,41.05699609,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106599955,0.03,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106600635,41.05699609,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106601627,0.03,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106605253,0.03,108.76,108.73,32.47362314]
["bitfinex","SOLUSD",1744106605938,0.03,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106606131,25.69245095,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106606541,0.03,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106607141,25.69245095,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106607452,0.03,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106607630,0.03,108.76,108.73,58.13607409]
["bitfinex","SOLUSD",1744106608455,0.03,108.76,108.73,32.47362314]
["bitfinex","SOLUSD",1744106608954,25.69245095,108.76,108.72,17.3977]
["bitfinex","SOLUSD",1744106609157,25.66245095,108.75,108.72,17.3977]
["bitfinex","SOLUSD",1744106609456,25.66245095,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744106610134,0.03,108.76,108.73,9.48102314]
["bitfinex","SOLUSD",1744106610335,25.69245095,108.76,108.73,9.48102314]
["bitfinex","SOLUSD",1744106611963,25.66245095,108.75,108.73,9.1967]
["bitfinex","SOLUSD",1744106612156,25.66245095,108.74,108.72,8.2]
["bitfinex","SOLUSD",1744106612460,25.66245095,108.73,108.72,8.2]
["bitfinex","SOLUSD",1744106613943,25.66245095,108.73,108.72,8.48432314]
["bitfinex","SOLUSD",1744106614151,9.1963,108.74,108.72,17.68202314]
["bitfinex","SOLUSD",1744106614152,25.66245095,108.74,108.72,17.68202314]
["bitfinex","SOLUSD",1744106614655,25.66245095,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744106615045,25.66245095,108.74,108.72,8.2]
["bitfinex","SOLUSD",1744106615252,25.66245095,108.73,108.72,8.48432314]
["bitfinex","SOLUSD",1744106615838,25.66245095,108.74,108.72,8.48432314]
["bitfinex","SOLUSD",1744106616365,25.66245095,108.73,108.7,0.14216157]
["bitfinex","SOLUSD",1744106616536,25.66245095,108.71,108.7,0.14216157]
["bitfinex","SOLUSD",1744106616833,25.66245095,108.71,108.7,0.28432314]
["bitfinex","SOLUSD",1744106617035,25.66245095,108.72,108.7,0.28432314]
["bitfinex","SOLUSD",1744106617234,25.66245095,108.71,108.69,8.14]
["bitfinex","SOLUSD",1744106617540,25.66245095,108.7,108.69,8.42432314]
["bitfinex","SOLUSD",1744106617851,25.66245095,108.71,108.69,8.42432314]
["bitfinex","SOLUSD",1744106618642,0.03,108.76,108.7,0.28432314]
["bitfinex","SOLUSD",1744106618840,25.66245095,108.74,108.72,0.28432314]
["bitfinex","SOLUSD",1744106619555,25.66245095,108.74,108.71,17.3383]
["bitfinex","SOLUSD",1744106619744,25.66245095,108.74,108.72,0.28432314]
["bitfinex","SOLUSD",1744106621658,25.66245095,108.74,108.72,9.48202314]
["bitfinex","SOLUSD",1744106622154,25.66245095,108.73,108.72,0.28432314]
["bitfinex","SOLUSD",1744106622744,25.66245095,108.73,108.71,17.3383]
["bitfinex","SOLUSD",1744106622950,25.66245095,108.72,108.69,0.28432314]
["bitfinex","SOLUSD",1744106623149,25.66245095,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106623648,25.66245095,108.71,108.69,9.48412314]
["bitfinex","SOLUSD",1744106624356,25.66245095,108.73,108.69,9.48412314]
["bitfinex","SOLUSD",1744106626239,25.66245095,108.72,108.69,9.48412314]
["bitfinex","SOLUSD",1744106626662,25.66245095,108.73,108.69,9.48412314]
["bitfinex","SOLUSD",1744106626870,25.66245095,108.75,108.69,58.14767409]
["bitfinex","SOLUSD",1744106627242,25.66245095,108.74,108.69,58.14767409]
["bitfinex","SOLUSD",1744106627435,25.66245095,108.73,108.69,32.48522314]
["bitfinex","SOLUSD",1744106630261,25.66245095,108.72,108.69,9.48412314]
["bitfinex","SOLUSD",1744106630465,25.66245095,108.71,108.68,17.3408]
["bitfinex","SOLUSD",1744106630647,25.66245095,108.7,108.68,8.14]
["bitfinex","SOLUSD",1744106630854,25.66245095,108.7,108.69,0.28432314]
["bitfinex","SOLUSD",1744106631164,25.66245095,108.7,108.68,8.14]
["bitfinex","SOLUSD",1744106631356,25.66245095,108.7,108.68,17.3412]
["bitfinex","SOLUSD",1744106631561,25.66245095,108.7,108.69,0.28432314]
["bitfinex","SOLUSD",1744106631959,34.86215095,108.7,108.66,9.203]
["bitfinex","SOLUSD",1744106632160,25.66245095,108.68,108.67,0.28432314]
["bitfinex","SOLUSD",1744106632868,25.66245095,108.69,108.67,0.28432314]
["bitfinex","SOLUSD",1744106633377,25.66245095,108.71,108.67,0.28432314]
["bitfinex","SOLUSD",1744106633940,25.66245095,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106634257,25.66245095,108.7,108.69,0.28432314]
["bitfinex","SOLUSD",1744106635275,25.66245095,108.7,108.67,9.2019]
["bitfinex","SOLUSD",1744106635453,25.66245095,108.7,108.68,0.28432314]
["bitfinex","SOLUSD",1744106636154,25.66245095,108.69,108.68,0.28432314]
["bitfinex","SOLUSD",1744106636357,25.66245095,108.69,108.68,9.48562314]
["bitfinex","SOLUSD",1744106636551,25.66245095,108.69,108.65,323.94]
["bitfinex","SOLUSD",1744106636552,25.66245095,108.69,108.67,9.2017]
["bitfinex","SOLUSD",1744106636766,25.66245095,108.68,108.67,0.28432314]
["bitfinex","SOLUSD",1744106637465,9.1992,108.71,108.67,0.28432314]
["bitfinex","SOLUSD",1744106637466,25.66245095,108.69,108.67,0.28432314]
["bitfinex","SOLUSD",1744106638971,25.66245095,108.69,108.67,9.48592314]
["bitfinex","SOLUSD",1744106641050,25.66245095,108.68,108.67,9.48592314]
["bitfinex","SOLUSD",1744106641567,25.66245095,108.68,108.67,0.28432314]
["bitfinex","SOLUSD",1744106641949,25.66245095,108.68,108.65,333.1436]
["bitfinex","SOLUSD",1744106642266,25.66245095,108.67,108.66,0.28432314]
["bitfinex","SOLUSD",1744106642650,90.396,108.73,108.66,0.28432314]
["bitfinex","SOLUSD",1744106642858,25.66245095,108.69,108.66,0.28432314]
["bitfinex","SOLUSD",1744106643267,25.66245095,108.69,108.67,9.2021]
["bitfinex","SOLUSD",1744106644876,25.66245095,108.69,108.68,0.28432314]
["bitfinex","SOLUSD",1744106647150,25.66245095,108.7,108.68,9.48562314]
["bitfinex","SOLUSD",1744106647854,25.66245095,108.69,108.66,9.203]
["bitfinex","SOLUSD",1744106648055,25.66245095,108.68,108.66,9.203]
["bitfinex","SOLUSD",1744106650476,25.66245095,108.67,108.66,0.28432314]
["bitfinex","SOLUSD",1744106650661,25.66245095,108.67,108.65,8.14]
["bitfinex","SOLUSD",1744106650872,25.66245095,108.66,108.65,8.42432314]
["bitfinex","SOLUSD",1744106651258,25.66245095,108.66,108.65,8.28216157]
["bitfinex","SOLUSD",1744106651570,25.66245095,108.66,108.65,8.42432314]
["bitfinex","SOLUSD",1744106652581,25.66245095,108.66,108.65,8.14]
["bitfinex","SOLUSD",1744106653283,25.66245095,108.66,108.64,0.34732314]
["bitfinex","SOLUSD",1744106653469,25.66245095,108.65,108.64,0.34732314]
["bitfinex","SOLUSD",1744106654766,25.66245095,108.65,108.64,9.55202314]
["bitfinex","SOLUSD",1744106656381,9.2017,108.68,108.64,9.55202314]
["bitfinex","SOLUSD",1744106656567,25.66245095,108.66,108.64,9.55202314]
["bitfinex","SOLUSD",1744106659083,7.7616,108.69,108.64,9.55202314]
["bitfinex","SOLUSD",1744106659294,25.66245095,108.69,108.64,36.86507409]
["bitfinex","SOLUSD",1744106660884,25.66245095,108.69,108.64,59.87677409]
["bitfinex","SOLUSD",1744106663288,91.7975,108.73,108.66,0.28432314]
["bitfinex","SOLUSD",1744106663461,9.1966,108.74,108.67,8.40432314]
["bitfinex","SOLUSD",1744106663788,82.6,108.75,108.67,34.06677409]
["bitfinex","SOLUSD",1744106663789,25.66245095,108.72,108.67,34.06677409]
["bitfinex","SOLUSD",1744106663969,25.66245095,108.72,108.69,0.28432314]
["bitfinex","SOLUSD",1744106666093,25.66245095,108.72,108.7,9.1996]
["bitfinex","SOLUSD",1744106666384,25.66245095,108.71,108.7,9.48392314]
["bitfinex","SOLUSD",1744106666906,25.66245095,108.71,108.7,0.28432314]
["bitfinex","SOLUSD",1744106667392,25.66245095,108.71,108.67,8.12]
["bitfinex","SOLUSD",1744106667687,25.66245095,108.68,108.65,14.14584995]
["bitfinex","SOLUSD",1744106667895,25.66245095,108.66,108.65,14.14584995]
["bitfinex","SOLUSD",1744106668089,34.86545095,108.66,108.65,14.14584995]
["bitfinex","SOLUSD",1744106669192,34.86545095,108.66,108.64,0.063]
["bitfinex","SOLUSD",1744106669402,25.66245095,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106670298,34.86625095,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106672188,82.6,108.67,108.64,0.063]
["bitfinex","SOLUSD",1744106672397,25.66245095,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106675489,34.86625095,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106676393,25.66245095,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106678583,25.66245095,108.66,108.64,0.063]
["bitfinex","SOLUSD",1744106681192,9.2015,108.68,108.64,0.063]
["bitfinex","SOLUSD",1744106681394,25.66245095,108.66,108.64,0.063]
["bitfinex","SOLUSD",1744106683189,7.7566,108.69,108.64,0.063]
["bitfinex","SOLUSD",1744106683400,25.66245095,108.67,108.64,0.063]
["bitfinex","SOLUSD",1744106683782,25.66245095,108.67,108.65,0.28432314]
["bitfinex","SOLUSD",1744106686684,25.66245095,108.66,108.65,0.28432314]
["bitfinex","SOLUSD",1744106687185,25.66245095,108.66,108.64,8.143]
["bitfinex","SOLUSD",1744106687390,25.66245095,108.65,108.64,8.42732314]
["bitfinex","SOLUSD",1744106687696,25.66245095,108.65,108.64,8.143]
["bitfinex","SOLUSD",1744106689809,25.66245095,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106693313,34.86625095,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106693899,25.66245095,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106694495,9.2026,108.67,108.64,0.063]
["bitfinex","SOLUSD",1744106694701,25.66245095,108.66,108.64,0.063]
["bitfinex","SOLUSD",1744106696195,25.66245095,108.67,108.64,0.063]
["bitfinex","SOLUSD",1744106696399,108.26245095,108.68,108.64,0.34732314]
["bitfinex","SOLUSD",1744106696808,82.6,108.68,108.66,0.28432314]
["bitfinex","SOLUSD",1744106697023,25.66245095,108.71,108.66,25.94677409]
["bitfinex","SOLUSD",1744106697190,91.7971,108.73,108.66,25.94677409]
["bitfinex","SOLUSD",1744106697514,25.66245095,108.71,108.66,25.94677409]
["bitfinex","SOLUSD",1744106698311,25.66245095,108.72,108.69,9.2004]
["bitfinex","SOLUSD",1744106698515,25.66245095,108.71,108.69,9.2004]
["bitfinex","SOLUSD",1744106699719,25.66245095,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744106699889,25.66245095,108.7,108.67,9.2017]
["bitfinex","SOLUSD",1744106700089,25.66245095,108.69,108.68,0.28432314]
["bitfinex","SOLUSD",1744106700405,25.66245095,108.72,108.68,9.48562314]
["bitfinex","SOLUSD",1744106700607,25.66245095,108.73,108.7,0.28432314]
["bitfinex","SOLUSD",1744106701418,25.66245095,108.73,108.69,8.08]
["bitfinex","SOLUSD",1744106701619,25.66245095,108.74,108.7,9.48392314]
["bitfinex","SOLUSD",1744106702009,25.66245095,108.74,108.7,32.48292314]
["bitfinex","SOLUSD",1744106702518,25.69245095,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744106702825,25.69245095,108.76,108.73,8.08]
["bitfinex","SOLUSD",1744106703202,0.03,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106703615,0.03,108.76,108.75,9.47972314]
["bitfinex","SOLUSD",1744106704215,0.03,108.76,108.75,35.14217409]
["bitfinex","SOLUSD",1744106705618,0.03,108.76,108.75,9.47972314]
["bitfinex","SOLUSD",1744106705823,0.03,108.76,108.75,35.14217409]
["bitfinex","SOLUSD",1744106706253,0.03,108.76,108.75,9.47972314]
["bitfinex","SOLUSD",1744106706720,0.03,108.76,108.75,0.14216157]
["bitfinex","SOLUSD",1744106706942,25.69245095,108.76,108.73,8.08]
["bitfinex","SOLUSD",1744106707323,25.69245095,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106707835,0.03,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106708014,25.69245095,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106709234,25.66245095,108.75,108.73,8.08]
["bitfinex","SOLUSD",1744106709437,25.66245095,108.74,108.73,8.36432314]
["bitfinex","SOLUSD",1744106709639,25.66245095,108.74,108.69,24.5557]
["bitfinex","SOLUSD",1744106709819,25.66245095,108.74,108.71,0.14216157]
["bitfinex","SOLUSD",1744106710024,25.66245095,108.74,108.71,0.28432314]
["bitfinex","SOLUSD",1744106710643,25.66245095,108.74,108.71,9.48292314]
["bitfinex","SOLUSD",1744106711025,25.69245095,108.76,108.71,35.14537409]
["bitfinex","SOLUSD",1744106711223,25.69245095,108.76,108.71,32.47982314]
["bitfinex","SOLUSD",1744106711434,25.69245095,108.76,108.71,58.14227409]
["bitfinex","SOLUSD",1744106711737,0.03,108.76,108.74,0.14216157]
["bitfinex","SOLUSD",1744106711918,0.03,108.76,108.75,17.55972314]
["bitfinex","SOLUSD",1744106712626,0.03,108.76,108.75,43.22217409]
["bitfinex","SOLUSD",1744106714745,0.03,108.76,108.75,17.55972314]
["bitfinex","SOLUSD",1744106718045,0.03,108.76,108.73,8.08]
["bitfinex","SOLUSD",1744106718247,0.03,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106718544,0.03,108.76,108.74,25.94677409]
["bitfinex","SOLUSD",1744106719140,0.03,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106720041,0.03,108.76,108.75,9.1954]
["bitfinex","SOLUSD",1744106720248,0.03,108.76,108.74,9.33836157]
["bitfinex","SOLUSD",1744106721048,25.69245095,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106721550,0.03,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106722536,25.66245095,108.75,108.73,8.08]
["bitfinex","SOLUSD",1744106722853,25.69245095,108.76,108.73,17.277]
["bitfinex","SOLUSD",1744106723451,25.69245095,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106724328,25.69245095,108.76,108.74,9.48042314]
["bitfinex","SOLUSD",1744106724533,0.03,108.76,108.74,9.48042314]
["bitfinex","SOLUSD",1744106727354,0.03,108.76,108.74,35.14287409]
["bitfinex","SOLUSD",1744106727553,0.03,108.76,108.75,34.02297409]
["bitfinex","SOLUSD",1744106727865,0.03,108.78,108.76,0.28432314]
["bitfinex","SOLUSD",1744106728043,0.03,108.78,108.77,8.36432314]
["bitfinex","SOLUSD",1744106728245,0.03,108.78,108.77,17.55802314]
["bitfinex","SOLUSD",1744106728950,25.69245095,108.78,108.75,0.28432314]
["bitfinex","SOLUSD",1744106729139,25.66245095,108.76,108.74,8.08]
["bitfinex","SOLUSD",1744106729346,25.66245095,108.75,108.74,8.08]
["bitfinex","SOLUSD",1744106731160,25.66245095,108.75,108.73,9.1967]
["bitfinex","SOLUSD",1744106731357,25.66245095,108.75,108.73,17.2767]
["bitfinex","SOLUSD",1744106731737,25.66245095,108.76,108.73,17.2767]
["bitfinex","SOLUSD",1744106732360,25.66245095,108.75,108.73,17.2767]
["bitfinex","SOLUSD",1744106735557,25.66245095,108.76,108.73,17.2767]
["bitfinex","SOLUSD",1744106735966,25.66245095,108.77,108.74,0.28432314]
["bitfinex","SOLUSD",1744106737064,25.66245095,108.77,108.74,9.47982314]
["bitfinex","SOLUSD",1744106738740,82.63,108.78,108.74,9.47982314]
["bitfinex","SOLUSD",1744106738943,108.29245095,108.78,108.74,9.47982314]
["bitfinex","SOLUSD",1744106739360,0.03,108.78,108.75,25.66245095]
["bitfinex","SOLUSD",1744106739543,0.03,108.78,108.76,0.28432314]
["bitfinex","SOLUSD",1744106739754,0.03,108.78,108.77,8.08]
["bitfinex","SOLUSD",1744106739953,0.03,108.78,108.77,8.36432314]
["bitfinex","SOLUSD",1744106740362,25.69245095,108.78,108.77,8.08]
["bitfinex","SOLUSD",1744106740561,34.88525095,108.78,108.77,8.08]
["bitfinex","SOLUSD",1744106740866,0.03,108.78,108.77,8.08]
["bitfinex","SOLUSD",1744106742172,0.03,108.78,108.76,9.1944]
["bitfinex","SOLUSD",1744106742344,0.03,108.78,108.76,17.2744]
["bitfinex","SOLUSD",1744106743269,0.03,108.78,108.77,0.28432314]
["bitfinex","SOLUSD",1744106746266,25.69245095,108.78,108.76,8.08]
["bitfinex","SOLUSD",1744106746452,25.69245095,108.78,108.76,0.28432314]
["bitfinex","SOLUSD",1744106748269,25.69245095,108.78,108.76,9.47882314]
["bitfinex","SOLUSD",1744106749072,25.69245095,108.78,108.76,0.28432314]
["bitfinex","SOLUSD",1744106749268,25.66245095,108.77,108.75,8.08]
["bitfinex","SOLUSD",1744106749858,25.66245095,108.76,108.75,8.36432314]
["bitfinex","SOLUSD",1744106751457,25.66245095,108.76,108.73,9.1969]
["bitfinex","SOLUSD",1744106751770,25.66245095,108.74,108.72,8.08]
["bitfinex","SOLUSD",1744106752152,25.66245095,108.73,108.72,8.08]
["bitfinex","SOLUSD",1744106752348,25.66245095,108.73,108.72,17.2779]
["bitfinex","SOLUSD",1744106752671,9.1945,108.76,108.72,17.2779]
["bitfinex","SOLUSD",1744106752672,25.66245095,108.74,108.72,17.2779]
["bitfinex","SOLUSD",1744106753673,25.66245095,108.73,108.72,17.2779]
["bitfinex","SOLUSD",1744106753860,25.66245095,108.74,108.72,17.2779]
["bitfinex","SOLUSD",1744106754054,25.66245095,108.76,108.73,0.28432314]
["bitfinex","SOLUSD",1744106754676,25.66245095,108.76,108.74,9.1962]
["bitfinex","SOLUSD",1744106754865,7.84,108.77,108.74,9.1962]
["bitfinex","SOLUSD",1744106754866,25.66245095,108.77,108.74,9.1962]
["bitfinex","SOLUSD",1744106755060,25.66245095,108.76,108.74,9.1962]
["bitfinex","SOLUSD",1744106755265,25.66245095,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106755470,25.66245095,108.75,108.73,9.48092314]
["bitfinex","SOLUSD",1744106756468,25.66245095,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106756675,25.66245095,108.77,108.73,9.48092314]
["bitfinex","SOLUSD",1744106756877,82.63,108.78,108.73,32.47362314]
["bitfinex","SOLUSD",1744106757053,25.66245095,108.77,108.73,32.47362314]
["bitfinex","SOLUSD",1744106757556,25.66245095,108.76,108.73,9.48092314]
["bitfinex","SOLUSD",1744106759077,25.66245095,108.76,108.73,0.28432314]
["bitfinex","SOLUSD",1744106759078,34.85705095,108.76,108.73,0.28432314]
["bitfinex","SOLUSD",1744106759385,25.66245095,108.74,108.72,8.08]
["bitfinex","SOLUSD",1744106760278,25.66245095,108.74,108.72,17.2778]
["bitfinex","SOLUSD",1744106760480,25.66245095,108.75,108.72,17.2778]
["bitfinex","SOLUSD",1744106760658,25.66245095,108.76,108.73,0.28432314]
["bitfinex","SOLUSD",1744106761051,25.66245095,108.74,108.72,8.08]
["bitfinex","SOLUSD",1744106761255,25.66245095,108.73,108.72,8.08]
["bitfinex","SOLUSD",1744106761549,91.7938,108.77,108.72,17.2779]
["bitfinex","SOLUSD",1744106761550,25.66245095,108.74,108.72,17.2779]
["bitfinex","SOLUSD",1744106761955,25.66245095,108.75,108.72,17.2779]
["bitfinex","SOLUSD",1744106762171,82.6,108.76,108.72,17.2779]
["bitfinex","SOLUSD",1744106762172,25.66245095,108.74,108.72,8.08]
["bitfinex","SOLUSD",1744106762376,25.66245095,108.74,108.72,17.2778]
["bitfinex","SOLUSD",1744106763476,25.66245095,108.74,108.72,8.08]
["bitfinex","SOLUSD",1744106763680,25.66245095,108.73,108.7,9.34146157]
["bitfinex","SOLUSD",1744106763872,25.66245095,108.72,108.7,9.34146157]
["bitfinex","SOLUSD",1744106764883,25.66245095,108.75,108.71,0.14216157]
["bitfinex","SOLUSD",1744106765469,25.66245095,108.74,108.71,0.14216157]
["bitfinex","SOLUSD",1744106766071,91.7946,108.76,108.71,0.14216157]
["bitfinex","SOLUSD",1744106766273,25.66245095,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744106766584,25.66245095,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744106766883,25.66245095,108.76,108.73,8.08]
["bitfinex","SOLUSD",1744106767057,25.66245095,108.75,108.73,8.08]
["bitfinex","SOLUSD",1744106767676,25.66245095,108.76,108.73,8.08]
["bitfinex","SOLUSD",1744106768285,25.66245095,108.75,108.73,17.2765]
["bitfinex","SOLUSD",1744106768773,25.66245095,108.75,108.73,8.08]
["bitfinex","SOLUSD",1744106769085,82.63,108.78,108.74,0.28432314]
["bitfinex","SOLUSD",1744106769383,25.69245095,108.78,108.74,0.28432314]
["bitfinex","SOLUSD",1744106769588,0.03,108.78,108.74,0.28432314]
["bitfinex","SOLUSD",1744106769886,25.69245095,108.78,108.74,0.28432314]
["bitfinex","SOLUSD",1744106770387,25.66245095,108.77,108.76,0.28432314]
["bitfinex","SOLUSD",1744106771079,25.66245095,108.77,108.75,9.1954]
["bitfinex","SOLUSD",1744106771586,25.66245095,108.76,108.74,9.48002314]
["bitfinex","SOLUSD",1744106773182,25.66245095,108.75,108.73,17.2764]
["bitfinex","SOLUSD",1744106774172,25.66245095,108.76,108.73,17.2764]
["bitfinex","SOLUSD",1744106776503,25.66245095,108.75,108.73,17.2764]
["bitfinex","SOLUSD",1744106778793,25.66245095,108.75,108.73,8.08]
["bitfinex","SOLUSD",1744106778994,82.6,108.77,108.74,0.28432314]
["bitfinex","SOLUSD",1744106780387,0.03,108.78,108.76,0.28432314]
["bitfinex","SOLUSD",1744106782074,25.69245095,108.78,108.76,0.28432314]
["bitfinex","SOLUSD",1744106782686,25.69245095,108.78,108.76,9.1939]
["bitfinex","SOLUSD",1744106783795,0.03,108.78,108.76,9.1939]
["bitfinex","SOLUSD",1744106784202,0.03,108.78,108.77,0.28432314]
["bitfinex","SOLUSD",1744106784407,0.03,108.78,108.77,8.36432314]
["bitfinex","SOLUSD",1744106786000,0.03,108.78,108.77,17.55802314]
["bitfinex","SOLUSD",1744106790909,25.69245095,108.78,108.77,8.08]
["bitfinex","SOLUSD",1744106791291,0.03,108.78,108.77,17.2737]
["bitfinex","SOLUSD",1744106792999,0.03,108.78,108.77,17.55802314]
["bitfinex","SOLUSD",1744106796306,0.0001,108.78,108.77,43.22047409]
["bitfinex","SOLUSD",1744106796721,0.0001,108.79,108.78,0.28432314]
["bitfinex","SOLUSD",1744106797028,0.0001,108.79,108.78,35.13957409]
["bitfinex","SOLUSD",1744106797398,0.0001,108.79,108.78,25.87951479]
["bitfinex","SOLUSD",1744106797605,0.0001,108.79,108.78,9.47712314]
["bitfinex","SOLUSD",1744106798620,0.0001,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744106798996,0.0001,108.79,108.78,9.47712314]
["bitfinex","SOLUSD",1744106803517,0.0001,108.79,108.77,17.2732]
["bitfinex","SOLUSD",1744106804118,0.0001,108.79,108.78,0.28432314]
["bitfinex","SOLUSD",1744106805624,0.0001,108.79,108.78,9.47712314]
["bitfinex","SOLUSD",1744106805922,0.0001,108.79,108.77,17.2732]
["bitfinex","SOLUSD",1744106808125,0.0001,108.79,108.78,0.28432314]
["bitfinex","SOLUSD",1744106810231,0.0001,108.79,108.78,9.47712314]
["bitfinex","SOLUSD",1744106813354,0.0001,108.79,108.78,35.11827909]
["bitfinex","SOLUSD",1744106818020,0.0001,108.79,108.78,41.46977909]
["bitfinex","SOLUSD",1744106818618,0.0001,108.81,108.78,90.09303504]
["bitfinex","SOLUSD",1744106818821,0.0001,108.81,108.8,25.92547909]
["bitfinex","SOLUSD",1744106819327,0.0001,108.81,108.8,16.67804885]
["bitfinex","SOLUSD",1744106819722,0.0001,108.81,108.8,25.86914885]
["bitfinex","SOLUSD",1744106820033,0.0001,108.81,108.8,9.47542314]
["bitfinex","SOLUSD",1744106820224,0.0001,108.81,108.8,25.86914885]
["bitfinex","SOLUSD",1744106821419,0.0001,108.83,108.82,1.79842314]
["bitfinex","SOLUSD",1744106821627,0.03,108.87,108.83,6.63582314]
["bitfinex","SOLUSD",1744106821924,0.03,108.87,108.86,25.86414885]
["bitfinex","SOLUSD",1744106822113,0.0001,108.87,108.86,33.92414885]
["bitfinex","SOLUSD",1744106822817,0.0001,108.87,108.86,35.43824885]
["bitfinex","SOLUSD",1744106823228,1.6335,108.94,108.87,0.28432314]
["bitfinex","SOLUSD",1744106823432,84.2335,108.97,108.92,16.67804885]
["bitfinex","SOLUSD",1744106823743,84.2335,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744106824034,100.62722571,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744106824219,16.39372571,108.95,108.93,8.06]
["bitfinex","SOLUSD",1744106824556,16.39372571,108.94,108.92,8.06]
["bitfinex","SOLUSD",1744106824719,82.6,108.96,108.9,0.28432314]
["bitfinex","SOLUSD",1744106825043,16.39372571,108.93,108.9,0.28432314]
["bitfinex","SOLUSD",1744106825533,25.58332665,108.93,108.9,0.28432314]
["bitfinex","SOLUSD",1744106825839,25.58332665,108.92,108.9,9.46682314]
["bitfinex","SOLUSD",1744106826639,25.58332665,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744106827136,25.58332665,108.92,108.9,9.46682314]
["bitfinex","SOLUSD",1744106827534,25.58332665,108.91,108.89,8.06]
["bitfinex","SOLUSD",1744106827732,25.58332665,108.9,108.89,8.34432314]
["bitfinex","SOLUSD",1744106828629,93.4141,108.93,108.89,8.34432314]
["bitfinex","SOLUSD",1744106828816,25.58332665,108.91,108.89,8.34432314]
["bitfinex","SOLUSD",1744106829217,25.58332665,108.9,108.89,8.34432314]
["bitfinex","SOLUSD",1744106829936,25.58332665,108.91,108.89,8.34432314]
["bitfinex","SOLUSD",1744106830138,25.58332665,108.91,108.89,17.52782314]
["bitfinex","SOLUSD",1744106831235,25.58332665,108.9,108.89,8.34432314]
["bitfinex","SOLUSD",1744106831924,25.58332665,108.9,108.87,8.34432314]
["bitfinex","SOLUSD",1744106832127,25.58332665,108.9,108.8,25.09299139]
["bitfinex","SOLUSD",1744106832128,25.58332665,108.88,108.8,25.09299139]
["bitfinex","SOLUSD",1744106832326,25.58332665,108.86,108.81,33.64332665]
["bitfinex","SOLUSD",1744106832633,25.58332665,108.86,108.82,0.28432314]
["bitfinex","SOLUSD",1744106833240,25.58332665,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744106833641,25.58332665,108.84,108.83,0.28432314]
["bitfinex","SOLUSD",1744106833829,25.58332665,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744106834142,25.58332665,108.81,108.78,8.06]
["bitfinex","SOLUSD",1744106834342,25.58332665,108.79,108.78,8.06]
["bitfinex","SOLUSD",1744106834646,25.58332665,108.79,108.78,8.34432314]
["bitfinex","SOLUSD",1744106834817,25.58332665,108.79,108.78,8.06]
["bitfinex","SOLUSD",1744106835550,25.58332665,108.79,108.75,108.21594967]
["bitfinex","SOLUSD",1744106835839,25.58332665,108.76,108.75,116.56027281]
["bitfinex","SOLUSD",1744106836030,25.58332665,108.76,108.75,8.40732314]
["bitfinex","SOLUSD",1744106836647,25.58332665,108.76,108.75,8.123]
["bitfinex","SOLUSD",1744106836845,25.58332665,108.76,108.75,8.40732314]
["bitfinex","SOLUSD",1744106837342,25.58332665,108.77,108.76,0.28432314]
["bitfinex","SOLUSD",1744106837766,25.58332665,108.77,108.76,9.47882314]
["bitfinex","SOLUSD",1744106838057,25.58332665,108.78,108.76,9.47882314]
["bitfinex","SOLUSD",1744106838641,82.6,108.81,108.76,9.47882314]
["bitfinex","SOLUSD",1744106838944,25.58332665,108.8,108.76,32.46512314]
["bitfinex","SOLUSD",1744106839350,6.4713,108.83,108.76,58.04844979]
["bitfinex","SOLUSD",1744106839576,25.58332665,108.81,108.76,58.04844979]
["bitfinex","SOLUSD",1744106840945,25.58332665,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744106841149,25.58332665,108.81,108.8,0.28432314]
["bitfinex","SOLUSD",1744106841654,25.58332665,108.81,108.79,8.06]
["bitfinex","SOLUSD",1744106841951,25.58332665,108.81,108.8,9.47542314]
["bitfinex","SOLUSD",1744106842345,25.58332665,108.82,108.8,9.47542314]
["bitfinex","SOLUSD",1744106842852,82.6,108.84,108.8,9.47542314]
["bitfinex","SOLUSD",1744106843147,25.58332665,108.83,108.8,9.47542314]
["bitfinex","SOLUSD",1744106843559,82.6,108.84,108.8,9.47542314]
["bitfinex","SOLUSD",1744106843858,25.58332665,108.83,108.8,9.47542314]
["bitfinex","SOLUSD",1744106844459,108.18332665,108.84,108.8,32.45332314]
["bitfinex","SOLUSD",1744106845964,25.58332665,108.82,108.8,9.47542314]
["bitfinex","SOLUSD",1744106846161,25.58332665,108.82,108.8,9.33326157]
["bitfinex","SOLUSD",1744106846468,25.58332665,108.82,108.81,9.47462314]
["bitfinex","SOLUSD",1744106846664,25.58332665,108.83,108.81,9.47462314]
["bitfinex","SOLUSD",1744106846864,25.58332665,108.82,108.81,9.47462314]
["bitfinex","SOLUSD",1744106849476,82.6,108.87,108.82,0.14216157]
["bitfinex","SOLUSD",1744106849674,25.58332665,108.84,108.83,8.06]
["bitfinex","SOLUSD",1744106849971,25.58332665,108.84,108.81,9.33246157]
["bitfinex","SOLUSD",1744106850273,25.58332665,108.83,108.81,9.33246157]
["bitfinex","SOLUSD",1744106850972,25.58332665,108.82,108.81,9.47462314]
["bitfinex","SOLUSD",1744106851865,25.58332665,108.83,108.81,9.47462314]
["bitfinex","SOLUSD",1744106853071,25.58332665,108.82,108.8,17.2508]
["bitfinex","SOLUSD",1744106853273,25.58332665,108.81,108.8,8.34432314]
["bitfinex","SOLUSD",1744106853466,25.58332665,108.81,108.78,9.1924]
["bitfinex","SOLUSD",1744106853676,25.58332665,108.79,108.77,17.2533]
["bitfinex","SOLUSD",1744106853869,25.58332665,108.78,108.77,17.2533]
["bitfinex","SOLUSD",1744106854181,82.6,108.83,108.77,17.2533]
["bitfinex","SOLUSD",1744106854182,25.58332665,108.79,108.77,17.53762314]
["bitfinex","SOLUSD",1744106855358,25.58332665,108.79,108.75,9.2578]
["bitfinex","SOLUSD",1744106855359,25.58332665,108.78,108.75,9.2578]
["bitfinex","SOLUSD",1744106855572,25.58332665,108.76,108.75,9.54212314]
["bitfinex","SOLUSD",1744106855748,25.58332665,108.76,108.75,9.2578]
["bitfinex","SOLUSD",1744106855949,25.58332665,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744106858777,25.58332665,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744106859082,25.58332665,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744106859470,25.58332665,108.77,108.75,0.34732314]
["bitfinex","SOLUSD",1744106860383,25.58332665,108.77,108.76,9.47882314]
["bitfinex","SOLUSD",1744106861591,25.58332665,108.78,108.77,0.28432314]
["bitfinex","SOLUSD",1744106862473,25.58332665,108.78,108.77,9.47802314]
["bitfinex","SOLUSD",1744106864069,25.58332665,108.78,108.77,9.1937]
["bitfinex","SOLUSD",1744106864269,25.58332665,108.78,108.76,9.47852314]
["bitfinex","SOLUSD",1744106864595,25.58332665,108.77,108.76,9.47852314]
["bitfinex","SOLUSD",1744106865086,25.58332665,108.77,108.75,9.2581]
["bitfinex","SOLUSD",1744106865390,25.58332665,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744106865776,25.58332665,108.76,108.75,9.2584]
["bitfinex","SOLUSD",1744106866673,25.58332665,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744106866867,34.77782665,108.76,108.75,0.063]
["bitfinex","SOLUSD",1744106867589,36.40042665,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744106867788,25.58332665,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744106871492,34.77952665,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744106871984,34.77952665,108.74,108.71,0.063]
["bitfinex","SOLUSD",1744106872181,25.58332665,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744106875587,26.0,108.74,108.71,0.063]
["bitfinex","SOLUSD",1744106875795,25.58332665,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744106876181,25.58332665,108.72,108.71,9.2617]
["bitfinex","SOLUSD",1744106879575,25.58332665,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744106882581,82.6,108.73,108.71,0.063]
["bitfinex","SOLUSD",1744106882773,25.58332665,108.74,108.71,0.063]
["bitfinex","SOLUSD",1744106883194,25.58332665,108.73,108.71,0.063]
["bitfinex","SOLUSD",1744106883793,25.58332665,108.74,108.71,9.2617]
["bitfinex","SOLUSD",1744106883994,82.6,108.75,108.72,27.013972]
["bitfinex","SOLUSD",1744106884190,25.58332665,108.79,108.74,46.10149865]
["bitfinex","SOLUSD",1744106884403,90.7586,108.81,108.76,18.933972]
["bitfinex","SOLUSD",1744106884578,25.58332665,108.8,108.77,8.08]
["bitfinex","SOLUSD",1744106884784,108.21332665,108.81,108.77,8.08]
["bitfinex","SOLUSD",1744106884986,25.58332665,108.8,108.77,8.08]
["bitfinex","SOLUSD",1744106885385,41.03257483,108.8,108.77,8.08]
["bitfinex","SOLUSD",1744106885587,41.03257483,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744106885804,82.63,108.81,108.75,0.28432314]
["bitfinex","SOLUSD",1744106885805,41.03257483,108.79,108.75,0.28432314]
["bitfinex","SOLUSD",1744106886011,41.03257483,108.77,108.75,0.28432314]
["bitfinex","SOLUSD",1744106886189,41.03257483,108.77,108.75,9.47972314]
["bitfinex","SOLUSD",1744106886883,41.03257483,108.76,108.75,9.1954]
["bitfinex","SOLUSD",1744106887305,41.03257483,108.76,108.74,8.08]
["bitfinex","SOLUSD",1744106887488,89.0847,108.78,108.71,8.123]
["bitfinex","SOLUSD",1744106887687,41.03257483,108.73,108.72,9.48222314]
["bitfinex","SOLUSD",1744106888510,41.03257483,108.74,108.72,9.48222314]
["bitfinex","SOLUSD",1744106888688,41.03257483,108.76,108.72,27.84754886]
["bitfinex","SOLUSD",1744106889015,41.03257483,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106889508,41.03257483,108.75,108.74,0.28432314]
["bitfinex","SOLUSD",1744106889705,41.03257483,108.76,108.74,0.28432314]
["bitfinex","SOLUSD",1744106890613,41.03257483,108.76,108.75,9.1954]
["bitfinex","SOLUSD",1744106891608,41.03257483,108.76,108.73,0.28432314]
["bitfinex","SOLUSD",1744106891816,41.03257483,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744106892188,41.03257483,108.76,108.73,0.28432314]
["bitfinex","SOLUSD",1744106892704,41.03257483,108.76,108.74,9.1962]
["bitfinex","SOLUSD",1744106895504,41.03257483,108.75,108.74,9.1962]
["bitfinex","SOLUSD",1744106896417,41.03257483,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744106896619,41.03257483,108.73,108.72,9.1979]
["bitfinex","SOLUSD",1744106896794,41.03257483,108.74,108.72,9.1979]
["bitfinex","SOLUSD",1744106897490,41.03257483,108.73,108.71,17.3215]
["bitfinex","SOLUSD",1744106897698,82.6,108.74,108.71,17.3215]
["bitfinex","SOLUSD",1744106897699,41.03257483,108.72,108.71,17.3215]
["bitfinex","SOLUSD",1744106898221,41.03257483,108.73,108.71,17.3215]
["bitfinex","SOLUSD",1744106902115,123.63257483,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744106902316,41.03257483,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744106904221,50.23047483,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744106905305,34.89306569,108.72,108.71,0.063]
["bitfinex","SOLUSD",1744106909126,60.58823138,108.72,108.7,0.063]
["bitfinex","SOLUSD",1744106909431,34.89386569,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744106910314,25.69516569,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744106911615,34.89386569,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744106912616,25.69516569,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744106913124,34.89386569,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744106914424,26.0,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744106914612,51.69516569,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744106916136,86.58903138,108.71,108.68,0.063]
["bitfinex","SOLUSD",1744106916307,25.69516569,108.69,108.67,0.063]
["bitfinex","SOLUSD",1744106916508,25.69516569,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744106916713,26.0,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106916913,51.69516569,108.65,108.64,0.063]
["bitfinex","SOLUSD",1744106917527,77.39033138,108.65,108.63,14.20884995]
["bitfinex","SOLUSD",1744106917837,77.39033138,108.64,108.63,14.20884995]
["bitfinex","SOLUSD",1744106918515,85.56293138,108.64,108.6,0.063]
["bitfinex","SOLUSD",1744106918716,25.69516569,108.62,108.6,0.063]
["bitfinex","SOLUSD",1744106919042,30.25635032,108.62,108.6,0.063]
["bitfinex","SOLUSD",1744106919213,51.69516569,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744106922041,25.69516569,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744106927245,51.69516569,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744106927431,25.69516569,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744106931151,34.90236569,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744106931835,34.90236569,108.61,108.59,0.063]
["bitfinex","SOLUSD",1744106932039,25.69516569,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744106933336,60.90326569,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744106935638,26.0,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744106935842,25.69516569,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744106937355,13.76760015,108.63,108.59,0.063]
["bitfinex","SOLUSD",1744106937546,25.69516569,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744106939332,13.76760015,108.63,108.59,0.063]
["bitfinex","SOLUSD",1744106939665,25.69516569,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744106948271,34.90326569,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744106950063,4.56160015,108.63,108.59,0.063]
["bitfinex","SOLUSD",1744106950274,51.69516569,108.61,108.59,0.063]
["bitfinex","SOLUSD",1744106950846,25.69516569,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744106952571,12.17325032,108.66,108.59,1.89562314]
["bitfinex","SOLUSD",1744106952752,25.69516569,108.63,108.59,1.89562314]
["bitfinex","SOLUSD",1744106953460,25.69516569,108.62,108.59,1.89562314]
["bitfinex","SOLUSD",1744106953662,25.69516569,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744106953969,26.0,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744106954168,51.69516569,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744106954346,25.69516569,108.63,108.6,9.2081]
["bitfinex","SOLUSD",1744106954547,25.69516569,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744106959270,25.69516569,108.63,108.6,32.2283]
["bitfinex","SOLUSD",1744106959967,25.75816569,108.65,108.61,18.933972]
["bitfinex","SOLUSD",1744106960570,0.063,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744106960755,82.663,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744106960956,108.35816569,108.65,108.62,32.2224]
["bitfinex","SOLUSD",1744106961246,108.35816569,108.65,108.62,9.2064]
["bitfinex","SOLUSD",1744106962159,25.69516569,108.64,108.62,9.2064]
["bitfinex","SOLUSD",1744106962365,25.69516569,108.64,108.61,9.49112314]
["bitfinex","SOLUSD",1744106962864,25.69516569,108.63,108.61,9.49112314]
["bitfinex","SOLUSD",1744106966157,82.6,108.64,108.61,32.50922314]
["bitfinex","SOLUSD",1744106971066,25.69516569,108.63,108.61,9.2068]
["bitfinex","SOLUSD",1744106971269,16.4680537,108.62,108.61,9.2068]
["bitfinex","SOLUSD",1744106971460,16.4680537,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744106971676,16.4680537,108.61,108.6,9.2081]
["bitfinex","SOLUSD",1744106972157,16.4680537,108.62,108.6,9.2081]
["bitfinex","SOLUSD",1744106973294,25.73316592,108.62,108.59,9.55622314]
["bitfinex","SOLUSD",1744106974289,25.73316592,108.62,108.59,32.57852314]
["bitfinex","SOLUSD",1744106974473,108.33316592,108.62,108.59,32.57852314]
["bitfinex","SOLUSD",1744106974686,82.6,108.62,108.59,32.57852314]
["bitfinex","SOLUSD",1744106976698,82.6,108.62,108.61,0.28432314]
["bitfinex","SOLUSD",1744106977672,82.6,108.62,108.61,9.49152314]
["bitfinex","SOLUSD",1744106980483,82.6,108.64,108.61,9.49152314]
["bitfinex","SOLUSD",1744106980901,82.6,108.64,108.61,32.50962314]
["bitfinex","SOLUSD",1744106981204,82.6,108.64,108.61,58.24278906]
["bitfinex","SOLUSD",1744106981372,82.6,108.64,108.61,57.95846592]
["bitfinex","SOLUSD",1744106981770,82.6,108.64,108.61,32.2253]
["bitfinex","SOLUSD",1744106991107,82.6,108.64,108.62,0.28432314]
["bitfinex","SOLUSD",1744106991291,82.6,108.64,108.62,26.01748906]
["bitfinex","SOLUSD",1744106991696,82.6,108.64,108.63,18.64964886]
["bitfinex","SOLUSD",1744106993213,82.6,108.64,108.63,27.85514886]
["bitfinex","SOLUSD",1744106995008,0.063,108.65,108.64,0.28432314]
["bitfinex","SOLUSD",1744106997316,0.063,108.65,108.64,9.48902314]
["bitfinex","SOLUSD",1744107000795,0.063,108.65,108.64,44.59140296]
["bitfinex","SOLUSD",1744107001521,0.0001,108.65,108.64,44.59140296]
["bitfinex","SOLUSD",1744107001817,0.0001,108.65,108.64,46.11840296]
["bitfinex","SOLUSD",1744107002230,0.0001,108.66,108.65,18.933972]
["bitfinex","SOLUSD",1744107002394,0.0001,108.66,108.65,35.38670296]
["bitfinex","SOLUSD",1744107003908,0.0001,108.66,108.65,44.59050296]
["bitfinex","SOLUSD",1744107004335,18.57624219,108.7,108.65,67.60010296]
["bitfinex","SOLUSD",1744107004521,0.063,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744107004823,0.063,108.71,108.69,16.7370541]
["bitfinex","SOLUSD",1744107005424,0.063,108.71,108.69,0.28432314]
["bitfinex","SOLUSD",1744107005604,0.063,108.71,108.69,16.7370541]
["bitfinex","SOLUSD",1744107006523,0.063,108.71,108.7,27.84924886]
["bitfinex","SOLUSD",1744107007023,16.51573096,108.71,108.68,9.2006]
["bitfinex","SOLUSD",1744107007908,0.063,108.71,108.69,35.38670296]
["bitfinex","SOLUSD",1744107008834,0.063,108.71,108.7,9.48392314]
["bitfinex","SOLUSD",1744107010946,0.063,108.71,108.69,9.2004]
["bitfinex","SOLUSD",1744107012306,0.063,108.71,108.7,0.28432314]
["bitfinex","SOLUSD",1744107012905,0.063,108.71,108.7,9.48392314]
["bitfinex","SOLUSD",1744107018131,0.063,108.71,108.7,28.133572]
["bitfinex","SOLUSD",1744107018429,0.063,108.74,108.7,75.66530296]
["bitfinex","SOLUSD",1744107018619,0.063,108.74,108.72,16.7370541]
["bitfinex","SOLUSD",1744107019829,0.063,108.74,108.73,35.10237982]
["bitfinex","SOLUSD",1744107020035,0.063,108.74,108.73,35.38670296]
["bitfinex","SOLUSD",1744107020238,0.063,108.74,108.73,44.58370296]
["bitfinex","SOLUSD",1744107021216,0.063,108.74,108.73,28.130972]
["bitfinex","SOLUSD",1744107022643,0.063,108.74,108.73,44.58370296]
["bitfinex","SOLUSD",1744107023346,0.063,108.74,108.73,28.130972]
["bitfinex","SOLUSD",1744107023931,0.063,108.75,108.74,0.28432314]
["bitfinex","SOLUSD",1744107024141,0.063,108.75,108.74,24.8170541]
["bitfinex","SOLUSD",1744107024738,0.063,108.75,108.74,34.0132541]
["bitfinex","SOLUSD",1744107027038,0.063,108.75,108.74,17.56052314]
["bitfinex","SOLUSD",1744107027266,0.063,108.75,108.74,36.210172]
["bitfinex","SOLUSD",1744107030543,16.51573096,108.75,108.72,18.64964886]
["bitfinex","SOLUSD",1744107030717,16.51573096,108.75,108.73,0.28432314]
["bitfinex","SOLUSD",1744107031219,16.51573096,108.75,108.73,0.14216157]
["bitfinex","SOLUSD",1744107031420,16.51573096,108.75,108.73,9.33866157]
["bitfinex","SOLUSD",1744107039350,16.51573096,108.75,108.72,9.33976157]
["bitfinex","SOLUSD",1744107039527,16.45273096,108.73,108.71,0.14216157]
["bitfinex","SOLUSD",1744107039851,16.45273096,108.72,108.7,18.64964886]
["bitfinex","SOLUSD",1744107040052,16.45273096,108.71,108.7,18.64964886]
["bitfinex","SOLUSD",1744107040349,16.45273096,108.72,108.71,0.28432314]
["bitfinex","SOLUSD",1744107040751,16.45273096,108.72,108.69,9.2001]
["bitfinex","SOLUSD",1744107040929,16.45273096,108.71,108.69,9.2001]
["bitfinex","SOLUSD",1744107041257,16.45273096,108.71,108.7,0.28432314]
["bitfinex","SOLUSD",1744107041456,16.45273096,108.71,108.69,18.64964886]
["bitfinex","SOLUSD",1744107041753,16.45273096,108.71,108.7,0.28432314]
["bitfinex","SOLUSD",1744107044249,9.1974,108.73,108.7,0.28432314]
["bitfinex","SOLUSD",1744107044428,16.45273096,108.71,108.7,0.28432314]
["bitfinex","SOLUSD",1744107046657,16.45273096,108.72,108.7,9.48392314]
["bitfinex","SOLUSD",1744107046839,18.57624219,108.73,108.7,9.48392314]
["bitfinex","SOLUSD",1744107047340,16.45273096,108.72,108.7,0.28432314]
["bitfinex","SOLUSD",1744107047739,16.45273096,108.72,108.7,9.48382314]
["bitfinex","SOLUSD",1744107047937,18.57624219,108.73,108.7,9.48382314]
["bitfinex","SOLUSD",1744107049827,18.57624219,108.73,108.71,18.64964886]
["bitfinex","SOLUSD",1744107050039,18.57624219,108.73,108.72,0.28432314]
["bitfinex","SOLUSD",1744107050753,25.65003096,108.73,108.69,9.2004]
["bitfinex","SOLUSD",1744107050966,16.45273096,108.71,108.68,26.77264886]
["bitfinex","SOLUSD",1744107051150,16.45273096,108.69,108.68,0.063]
["bitfinex","SOLUSD",1744107051864,26.0,108.66,108.65,0.03]
["bitfinex","SOLUSD",1744107052039,42.45273096,108.66,108.65,0.03]
["bitfinex","SOLUSD",1744107052538,42.45273096,108.66,108.62,0.34732314]
["bitfinex","SOLUSD",1744107052740,16.45273096,108.63,108.62,0.34732314]
["bitfinex","SOLUSD",1744107052957,16.45273096,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744107053466,25.73311148,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744107055654,34.93861148,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744107055859,117.53861148,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744107056173,26.0,108.6,108.59,0.063]
["bitfinex","SOLUSD",1744107056379,51.73311148,108.6,108.58,0.063]
["bitfinex","SOLUSD",1744107056539,108.33311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107059565,25.73311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107060845,51.73311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107061474,25.73311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107061678,25.73311148,108.6,108.58,0.063]
["bitfinex","SOLUSD",1744107061971,25.73311148,108.61,108.58,0.063]
["bitfinex","SOLUSD",1744107062174,25.73311148,108.6,108.58,0.063]
["bitfinex","SOLUSD",1744107062344,25.73311148,108.61,108.58,0.063]
["bitfinex","SOLUSD",1744107062671,25.73311148,108.61,108.58,9.2727]
["bitfinex","SOLUSD",1744107062846,91.8056,108.63,108.58,9.2727]
["bitfinex","SOLUSD",1744107062847,25.73311148,108.6,108.58,9.2727]
["bitfinex","SOLUSD",1744107064052,25.73311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107065469,108.33311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107066738,82.6,108.59,108.58,28.206672]
["bitfinex","SOLUSD",1744107067554,25.73311148,108.6,108.58,28.206672]
["bitfinex","SOLUSD",1744107069473,25.73311148,108.6,108.58,18.996972]
["bitfinex","SOLUSD",1744107069678,25.73311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107071082,25.73311148,108.59,108.58,9.2727]
["bitfinex","SOLUSD",1744107071557,108.33311148,108.61,108.58,9.55702314]
["bitfinex","SOLUSD",1744107071871,25.73311148,108.6,108.58,9.55702314]
["bitfinex","SOLUSD",1744107072073,25.73311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107073574,34.94201148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107074270,25.73311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107074778,51.73311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107074957,26.0,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107075153,25.73311148,108.6,108.58,0.063]
["bitfinex","SOLUSD",1744107075360,82.6,108.61,108.58,0.063]
["bitfinex","SOLUSD",1744107075560,25.73311148,108.6,108.58,0.063]
["bitfinex","SOLUSD",1744107075964,25.73311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107076175,108.33311148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107080869,117.54201148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107081073,34.94201148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107081269,40.99381148,108.59,108.58,0.063]
["bitfinex","SOLUSD",1744107084384,42.55201148,108.59,108.57,0.063]
["bitfinex","SOLUSD",1744107084577,51.73311148,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744107085087,60.94281148,108.58,108.57,0.063]
["bitfinex","SOLUSD",1744107085266,86.67592296,108.58,108.56,0.063]
["bitfinex","SOLUSD",1744107085468,51.46622296,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744107086779,25.73311148,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744107089493,25.73311148,108.57,108.56,9.2744]
["bitfinex","SOLUSD",1744107090276,25.73311148,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744107091297,34.94371148,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744107091475,60.67682296,108.57,108.56,0.063]
["bitfinex","SOLUSD",1744107091681,68.86092296,108.57,108.55,0.03]
["bitfinex","SOLUSD",1744107091984,25.73311148,108.56,108.55,0.03]
["bitfinex","SOLUSD",1744107093493,34.94451148,108.56,108.55,0.03]
["bitfinex","SOLUSD",1744107096597,26.0,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744107096899,51.73311148,108.54,108.53,0.063]
["bitfinex","SOLUSD",1744107097974,59.81311148,108.54,108.5,0.03]
["bitfinex","SOLUSD",1744107098183,25.73311148,108.51,108.5,0.03]
["bitfinex","SOLUSD",1744107100492,34.94881148,108.51,108.5,0.03]
["bitfinex","SOLUSD",1744107100693,36.47161148,108.51,108.5,0.03]
["bitfinex","SOLUSD",1744107101194,43.68566141,108.51,108.5,0.03]
["bitfinex","SOLUSD",1744107101392,36.47161148,108.51,108.5,0.03]
["bitfinex","SOLUSD",1744107105114,25.73311148,108.5,108.49,0.03]
["bitfinex","SOLUSD",1744107106386,108.33311148,108.5,108.49,0.03]
["bitfinex","SOLUSD",1744107116894,82.6,108.5,108.49,0.03]
["bitfinex","SOLUSD",1744107117205,25.73311148,108.54,108.49,44.69708348]
["bitfinex","SOLUSD",1744107117403,108.39611148,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1744107117722,108.39611148,108.55,108.51,20.557772]
["bitfinex","SOLUSD",1744107117928,108.39611148,108.55,108.51,28.637772]
["bitfinex","SOLUSD",1744107118115,25.73311148,108.54,108.51,1.6238]
["bitfinex","SOLUSD",1744107118426,25.73311148,108.53,108.51,1.6238]
["bitfinex","SOLUSD",1744107119427,25.73311148,108.53,108.51,10.8392]
["bitfinex","SOLUSD",1744107120521,25.73311148,108.54,108.52,0.28432314]
["bitfinex","SOLUSD",1744107120725,82.663,108.55,108.52,18.933972]
["bitfinex","SOLUSD",1744107120726,0.063,108.55,108.52,18.933972]
["bitfinex","SOLUSD",1744107121408,0.063,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107122806,0.063,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744107123013,25.79611148,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744107123199,0.063,108.55,108.53,9.214]
["bitfinex","SOLUSD",1744107126028,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107127611,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744107127812,0.063,108.55,108.54,53.88018348]
["bitfinex","SOLUSD",1744107131038,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744107131339,0.063,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744107131541,0.063,108.55,108.54,9.35526157]
["bitfinex","SOLUSD",1744107131723,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107133336,25.79611148,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107133543,25.79611148,108.55,108.51,1.6238]
["bitfinex","SOLUSD",1744107133836,25.79611148,108.55,108.5,9.2165]
["bitfinex","SOLUSD",1744107133837,25.73311148,108.53,108.5,9.2165]
["bitfinex","SOLUSD",1744107134341,25.73311148,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1744107134640,25.73311148,108.54,108.52,9.49912314]
["bitfinex","SOLUSD",1744107135440,0.063,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744107136327,25.79611148,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744107136529,25.79611148,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107137740,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107143148,0.063,108.55,108.54,61.96018348]
["bitfinex","SOLUSD",1744107143442,0.063,108.55,108.54,36.227072]
["bitfinex","SOLUSD",1744107143617,0.063,108.55,108.54,61.96018348]
["bitfinex","SOLUSD",1744107143947,0.063,108.55,108.54,36.227072]
["bitfinex","SOLUSD",1744107144241,0.063,108.55,108.54,61.96018348]
["bitfinex","SOLUSD",1744107146351,0.063,108.55,108.54,17.2931]
["bitfinex","SOLUSD",1744107146724,25.79611148,108.55,108.54,17.2931]
["bitfinex","SOLUSD",1744107147045,25.79611148,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107147366,0.063,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107147852,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107148051,0.063,108.55,108.54,9.35526157]
["bitfinex","SOLUSD",1744107148426,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107150731,0.063,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107151550,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107152754,0.063,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107152952,0.063,108.55,108.53,9.2135]
["bitfinex","SOLUSD",1744107152953,25.79611148,108.55,108.52,10.7584]
["bitfinex","SOLUSD",1744107153260,25.79611148,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744107156753,25.73311148,108.54,108.51,8.08]
["bitfinex","SOLUSD",1744107157051,25.73311148,108.52,108.5,9.2162]
["bitfinex","SOLUSD",1744107157258,25.73311148,108.52,108.51,0.28432314]
["bitfinex","SOLUSD",1744107157460,15.6194,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1744107157661,25.73311148,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744107157858,25.73311148,108.54,108.51,18.933972]
["bitfinex","SOLUSD",1744107158451,25.79611148,108.55,108.51,18.933972]
["bitfinex","SOLUSD",1744107159257,25.79611148,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744107159551,0.063,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744107160757,0.063,108.55,108.53,18.933972]
["bitfinex","SOLUSD",1744107161131,0.063,108.55,108.53,44.66708348]
["bitfinex","SOLUSD",1744107161326,0.063,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744107161755,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744107162161,0.063,108.55,108.54,53.88018348]
["bitfinex","SOLUSD",1744107162539,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744107162852,0.063,108.55,108.51,33.81311148]
["bitfinex","SOLUSD",1744107163058,25.79611148,108.55,108.52,9.2148]
["bitfinex","SOLUSD",1744107163264,25.79611148,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744107163760,25.79611148,108.55,108.53,9.49792314]
["bitfinex","SOLUSD",1744107164263,0.063,108.55,108.53,9.49792314]
["bitfinex","SOLUSD",1744107165548,25.79611148,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744107165948,0.063,108.55,108.53,0.28432314]
["bitfinex","SOLUSD",1744107166263,0.063,108.55,108.53,9.49832314]
["bitfinex","SOLUSD",1744107172369,0.063,108.55,108.54,18.933972]
["bitfinex","SOLUSD",1744107172544,0.063,108.55,108.54,44.66708348]
["bitfinex","SOLUSD",1744107173356,0.063,108.55,108.54,35.4122563]
["bitfinex","SOLUSD",1744107175271,0.063,108.55,108.54,35.24504416]
["bitfinex","SOLUSD",1744107175872,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107177569,0.063,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107177973,0.063,108.55,108.54,8.36432314]
["bitfinex","SOLUSD",1744107178877,0.063,108.55,108.54,17.57742314]
["bitfinex","SOLUSD",1744107181185,0.063,108.55,108.54,8.36432314]
["bitfinex","SOLUSD",1744107181379,25.81062102,108.55,108.54,8.36432314]
["bitfinex","SOLUSD",1744107181867,0.063,108.55,108.54,17.57742314]
["bitfinex","SOLUSD",1744107182074,0.063,108.55,108.54,8.36432314]
["bitfinex","SOLUSD",1744107182382,0.063,108.55,108.54,17.57742314]
["bitfinex","SOLUSD",1744107182778,0.063,108.55,108.54,8.08]
["bitfinex","SOLUSD",1744107182979,25.81062102,108.55,108.52,0.28432314]
["bitfinex","SOLUSD",1744107183547,25.74762102,108.53,108.49,14.20212839]
["bitfinex","SOLUSD",1744107183872,25.74762102,108.51,108.5,0.28432314]
["bitfinex","SOLUSD",1744107184045,25.74762102,108.51,108.49,14.20212839]
["bitfinex","SOLUSD",1744107184249,33.74602102,108.51,108.49,14.20212839]
["bitfinex","SOLUSD",1744107184478,25.74762102,108.5,108.49,14.20212839]
["bitfinex","SOLUSD",1744107185865,25.74762102,108.5,108.49,0.03]
["bitfinex","SOLUSD",1744107186458,25.74762102,108.51,108.49,0.03]
["bitfinex","SOLUSD",1744107186659,25.74762102,108.51,108.49,9.2474]
["bitfinex","SOLUSD",1744107187065,25.74762102,108.51,108.5,0.28432314]
["bitfinex","SOLUSD",1744107189369,82.6,108.52,108.5,0.28432314]
["bitfinex","SOLUSD",1744107189571,25.74762102,108.51,108.5,0.28432314]
["bitfinex","SOLUSD",1744107190186,108.34762102,108.52,108.5,9.2164]
["bitfinex","SOLUSD",1744107190487,82.6,108.52,108.51,0.28432314]
["bitfinex","SOLUSD",1744107191065,108.34762102,108.52,108.51,0.28432314]
["bitfinex","SOLUSD",1744107191383,108.34762102,108.52,108.51,9.2157]
["bitfinex","SOLUSD",1744107191678,108.34762102,108.52,108.51,9.50002314]
["bitfinex","SOLUSD",1744107192879,108.34762102,108.52,108.51,0.28432314]
["bitfinex","SOLUSD",1744107193768,108.34762102,108.52,108.51,9.50002314]
["bitfinex","SOLUSD",1744107194286,82.6,108.52,108.51,9.50002314]
["bitfinex","SOLUSD",1744107194483,25.74762102,108.53,108.52,0.28432314]
["bitfinex","SOLUSD",1744107195178,25.74762102,108.53,108.5,17.2961]
["bitfinex","SOLUSD",1744107195386,16.49739991,108.52,108.51,0.28432314]
["bitfinex","SOLUSD",1744107195564,16.49739991,108.53,108.51,9.49992314]
["bitfinex","SOLUSD",1744107195763,91.8757,108.55,108.51,9.49992314]
["bitfinex","SOLUSD",1744107195764,16.49739991,108.52,108.51,9.49992314]
["bitfinex","SOLUSD",1744107196893,16.49739991,108.53,108.51,9.49992314]
["bitfinex","SOLUSD",1744107197891,16.49739991,108.53,108.51,9.2156]
["bitfinex","SOLUSD",1744107199992,16.49739991,108.54,108.52,0.28432314]
["bitfinex","SOLUSD",1744107200391,82.663,108.55,108.52,18.933972]
["bitfinex","SOLUSD",1744107200574,0.063,108.55,108.52,18.933972]
["bitfinex","SOLUSD",1744107201798,0.063,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107204100,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107206774,16.56039991,108.55,108.52,9.49912314]
["bitfinex","SOLUSD",1744107206980,16.49739991,108.54,108.52,9.49912314]
["bitfinex","SOLUSD",1744107207430,16.56039991,108.55,108.52,9.49912314]
["bitfinex","SOLUSD",1744107207702,0.063,108.55,108.52,9.49912314]
["bitfinex","SOLUSD",1744107208381,0.063,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107208789,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107209980,0.063,108.55,108.54,36.227072]
["bitfinex","SOLUSD",1744107211605,0.063,108.55,108.54,17.57742314]
["bitfinex","SOLUSD",1744107211786,0.063,108.55,108.54,8.36432314]
["bitfinex","SOLUSD",1744107211985,16.56039991,108.55,108.54,8.36432314]
["bitfinex","SOLUSD",1744107212410,0.063,108.55,108.54,8.36432314]
["bitfinex","SOLUSD",1744107212703,16.56039991,108.55,108.54,8.36432314]
["bitfinex","SOLUSD",1744107212902,16.56039991,108.55,108.54,17.57742314]
["bitfinex","SOLUSD",1744107213108,0.063,108.55,108.54,17.57742314]
["bitfinex","SOLUSD",1744107214300,0.063,108.55,108.54,36.227072]
["bitfinex","SOLUSD",1744107221312,0.063,108.55,108.54,17.57742314]
["bitfinex","SOLUSD",1744107224898,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107225096,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744107225293,0.063,108.55,108.54,44.64447191]
["bitfinex","SOLUSD",1744107225999,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744107227792,0.063,108.55,108.54,44.64447191]
["bitfinex","SOLUSD",1744107230211,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744107230418,0.063,108.55,108.54,44.64447191]
["bitfinex","SOLUSD",1744107236503,0.063,108.55,108.54,28.00491043]
["bitfinex","SOLUSD",1744107236693,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744107237221,0.063,108.55,108.54,9.35526157]
["bitfinex","SOLUSD",1744107237403,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107238093,0.063,108.55,108.53,17.2935]
["bitfinex","SOLUSD",1744107238294,0.063,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1744107238922,0.063,108.55,108.53,17.2935]
["bitfinex","SOLUSD",1744107239125,0.063,108.55,108.54,9.49742314]
["bitfinex","SOLUSD",1744107240127,0.063,108.55,108.54,28.147072]
["bitfinex","SOLUSD",1744107242136,0.063,108.55,108.54,44.64447191]
["bitfinex","SOLUSD",1744107244436,0.063,108.6,108.54,67.67737191]
["bitfinex","SOLUSD",1744107244628,16.49739991,108.59,108.54,67.67737191]
["bitfinex","SOLUSD",1744107245636,16.49739991,108.58,108.54,9.49742314]
["bitfinex","SOLUSD",1744107245822,16.49739991,108.58,108.54,28.147072]
["bitfinex","SOLUSD",1744107246021,16.49739991,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744107246353,16.49739991,108.56,108.53,8.08]
["bitfinex","SOLUSD",1744107246354,16.49739991,108.56,108.55,0.28432314]
["bitfinex","SOLUSD",1744107246511,16.49739991,108.56,108.53,17.2936]
["bitfinex","SOLUSD",1744107246922,16.49739991,108.56,108.54,0.28432314]
["bitfinex","SOLUSD",1744107248542,16.49739991,108.56,108.54,9.49722314]
["bitfinex","SOLUSD",1744107249225,18.15149991,108.57,108.54,9.49722314]
["bitfinex","SOLUSD",1744107249414,18.15149991,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744107250137,100.75149991,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744107250527,100.75149991,108.57,108.54,9.49742314]
["bitfinex","SOLUSD",1744107250917,82.6,108.57,108.56,0.28432314]
["bitfinex","SOLUSD",1744107251125,24.29779991,108.6,108.56,18.933972]
["bitfinex","SOLUSD",1744107251622,16.49739991,108.59,108.57,8.08]
["bitfinex","SOLUSD",1744107251953,16.49739991,108.58,108.55,0.28432314]
["bitfinex","SOLUSD",1744107252614,82.6,108.59,108.57,0.28432314]
["bitfinex","SOLUSD",1744107252819,99.09739991,108.59,108.57,0.28432314]
["bitfinex","SOLUSD",1744107254767,82.6,108.59,108.57,9.49432314]
["bitfinex","SOLUSD",1744107256127,24.29779991,108.6,108.57,9.49432314]
["bitfinex","SOLUSD",1744107257246,16.49739991,108.59,108.57,9.49432314]
["bitfinex","SOLUSD",1744107258345,16.33732538,108.59,108.57,9.49432314]
["bitfinex","SOLUSD",1744107259246,24.29779991,108.6,108.57,9.49432314]
["bitfinex","SOLUSD",1744107260353,16.56039991,108.6,108.57,9.49432314]
["bitfinex","SOLUSD",1744107260654,0.063,108.6,108.57,9.49432314]
["bitfinex","SOLUSD",1744107260834,0.063,108.6,108.57,17.57432314]
["bitfinex","SOLUSD",1744107261438,16.56039991,108.6,108.57,17.57432314]
["bitfinex","SOLUSD",1744107262458,0.063,108.6,108.57,17.57432314]
["bitfinex","SOLUSD",1744107263153,16.56039991,108.6,108.57,17.57432314]
["bitfinex","SOLUSD",1744107263442,16.49739991,108.58,108.55,9.2123]
["bitfinex","SOLUSD",1744107263623,16.49739991,108.57,108.56,0.28432314]
["bitfinex","SOLUSD",1744107264028,16.49739991,108.57,108.54,8.08]
["bitfinex","SOLUSD",1744107264258,16.49739991,108.56,108.55,0.28432314]
["bitfinex","SOLUSD",1744107264556,16.49739991,108.56,108.51,34.48057725]
["bitfinex","SOLUSD",1744107264854,16.49739991,108.54,108.53,0.28432314]
["bitfinex","SOLUSD",1744107265853,16.49739991,108.54,108.53,0.14216157]
["bitfinex","SOLUSD",1744107267134,16.49739991,108.54,108.53,0.28432314]
["bitfinex","SOLUSD",1744107267538,25.71069991,108.54,108.52,22.25212839]
["bitfinex","SOLUSD",1744107267749,91.8114,108.56,108.52,0.28432314]
["bitfinex","SOLUSD",1744107267961,16.49739991,108.54,108.52,0.28432314]
["bitfinex","SOLUSD",1744107268253,16.49739991,108.54,108.52,0.14216157]
["bitfinex","SOLUSD",1744107268757,16.49739991,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1744107269451,16.49739991,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1744107269652,16.49739991,108.54,108.51,9.49922314]
["bitfinex","SOLUSD",1744107272558,16.49739991,108.53,108.51,9.49922314]
["bitfinex","SOLUSD",1744107274464,16.49739991,108.54,108.51,9.49922314]
["bitfinex","SOLUSD",1744107275964,16.49739991,108.52,108.5,0.03]
["bitfinex","SOLUSD",1744107276139,42.49739991,108.51,108.5,0.03]
["bitfinex","SOLUSD",1744107276547,16.49739991,108.51,108.5,0.03]
["bitfinex","SOLUSD",1744107277059,99.09739991,108.53,108.51,0.28432314]
["bitfinex","SOLUSD",1744107277561,82.6,108.56,108.51,35.43137191]
["bitfinex","SOLUSD",1744107277744,82.6,108.56,108.54,9.2131]
["bitfinex","SOLUSD",1744107277945,16.49739991,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744107278555,16.49739991,108.56,108.55,0.28432314]
["bitfinex","SOLUSD",1744107278870,16.49739991,108.57,108.55,0.28432314]
["bitfinex","SOLUSD",1744107279061,16.49739991,108.58,108.55,0.28432314]
["bitfinex","SOLUSD",1744107279640,93.4283,108.59,108.55,18.933972]
["bitfinex","SOLUSD",1744107279641,99.09739991,108.59,108.55,18.933972]
["bitfinex","SOLUSD",1744107279942,99.09739991,108.59,108.57,0.28432314]
["bitfinex","SOLUSD",1744107279943,82.6,108.59,108.57,0.28432314]
["bitfinex","SOLUSD",1744107280143,99.09739991,108.59,108.57,0.28432314]
["bitfinex","SOLUSD",1744107280450,82.6,108.59,108.56,32.2401]
["bitfinex","SOLUSD",1744107280659,99.09739991,108.59,108.57,0.28432314]
["bitfinex","SOLUSD",1744107280958,82.6,108.59,108.57,0.28432314]
["bitfinex","SOLUSD",1744107281260,16.56039991,108.6,108.57,0.28432314]
["bitfinex","SOLUSD",1744107281462,0.063,108.6,108.57,0.28432314]
["bitfinex","SOLUSD",1744107281664,16.56039991,108.6,108.57,0.28432314]
["bitfinex","SOLUSD",1744107282153,25.76849991,108.6,108.57,0.28432314]
["bitfinex","SOLUSD",1744107283073,16.49739991,108.59,108.57,0.28432314]
["bitfinex","SOLUSD",1744107284651,16.49739991,108.58,108.57,0.28432314]
["bitfinex","SOLUSD",1744107285156,16.49739991,108.58,108.56,0.28432314]
["bitfinex","SOLUSD",1744107286962,82.6,108.59,108.58,0.28432314]
["bitfinex","SOLUSD",1744107287149,0.063,108.6,108.58,0.28432314]
["bitfinex","SOLUSD",1744107287476,0.063,108.6,108.58,8.34432314]
["bitfinex","SOLUSD",1744107288450,0.063,108.6,108.59,35.43137191]
["bitfinex","SOLUSD",1744107288655,0.063,108.6,108.59,44.64027191]
["bitfinex","SOLUSD",1744107289957,0.0001,108.6,108.59,44.64027191]
["bitfinex","SOLUSD",1744107290275,0.0001,108.61,108.6,0.28432314]
["bitfinex","SOLUSD",1744107290479,0.0001,108.61,108.6,35.43137191]
["bitfinex","SOLUSD",1744107291276,0.0001,108.61,108.6,53.85530141]
["bitfinex","SOLUSD",1744107294160,0.0001,108.61,108.6,28.142072]
["bitfinex","SOLUSD",1744107297782,0.0001,108.61,108.6,53.85530141]
["bitfinex","SOLUSD",1744107299254,0.0001,108.62,108.61,18.933972]
["bitfinex","SOLUSD",1744107299472,0.0001,108.62,108.61,46.20000141]
["bitfinex","SOLUSD",1744107300357,0.0001,108.62,108.61,55.40720141]
["bitfinex","SOLUSD",1744107301581,0.0001,108.64,108.63,25.30764886]
["bitfinex","SOLUSD",1744107301882,0.0001,108.65,108.64,18.933972]
["bitfinex","SOLUSD",1744107302063,0.0001,108.65,108.64,44.64720141]
["bitfinex","SOLUSD",1744107303784,0.0001,108.65,108.64,53.85190141]
["bitfinex","SOLUSD",1744107304384,0.0001,108.66,108.65,0.28432314]
["bitfinex","SOLUSD",1744107304686,0.0001,108.66,108.65,44.64720141]
["bitfinex","SOLUSD",1744107305879,0.0001,108.66,108.65,53.85100141]
["bitfinex","SOLUSD",1744107306073,0.0001,108.66,108.65,53.70883984]
["bitfinex","SOLUSD",1744107306271,0.0001,108.66,108.65,53.85100141]
["bitfinex","SOLUSD",1744107307064,0.0001,108.66,108.65,28.137772]
["bitfinex","SOLUSD",1744107307391,25.71332941,108.66,108.62,26.70964886]
["bitfinex","SOLUSD",1744107307685,25.71332941,108.66,108.63,0.28432314]
["bitfinex","SOLUSD",1744107307885,25.71332941,108.66,108.65,0.28432314]
["bitfinex","SOLUSD",1744107307886,0.0001,108.66,108.65,0.28432314]
["bitfinex","SOLUSD",1744107308061,0.0001,108.66,108.65,44.64720141]
["bitfinex","SOLUSD",1744107308261,0.0001,108.66,108.65,18.933972]
["bitfinex","SOLUSD",1744107309192,0.0001,108.66,108.65,28.137772]
["bitfinex","SOLUSD",1744107313074,25.71332941,108.66,108.62,27.85554886]
["bitfinex","SOLUSD",1744107313388,25.71322941,108.65,108.63,0.28432314]
["bitfinex","SOLUSD",1744107313698,0.0001,108.66,108.63,0.28432314]
["bitfinex","SOLUSD",1744107314071,0.0001,108.66,108.63,18.933972]
["bitfinex","SOLUSD",1744107314399,25.71332941,108.66,108.63,18.933972]
["bitfinex","SOLUSD",1744107314774,25.71322941,108.65,108.63,0.14216157]
["bitfinex","SOLUSD",1744107315198,25.71332941,108.66,108.63,0.28432314]
["bitfinex","SOLUSD",1744107315600,25.71322941,108.65,108.63,0.28432314]
["bitfinex","SOLUSD",1744107315984,25.71322941,108.64,108.62,17.2659]
["bitfinex","SOLUSD",1744107316373,25.71322941,108.64,108.62,8.06]
["bitfinex","SOLUSD",1744107316592,25.71322941,108.63,108.62,8.06]
["bitfinex","SOLUSD",1744107316780,25.71322941,108.63,108.62,8.34432314]
["bitfinex","SOLUSD",1744107317600,0.0001,108.66,108.63,18.933972]
["bitfinex","SOLUSD",1744107317901,0.0001,108.66,108.65,44.64720141]
["bitfinex","SOLUSD",1744107319802,0.0001,108.66,108.65,53.85100141]
["bitfinex","SOLUSD",1744107320790,0.0001,108.68,108.67,44.64720141]
["bitfinex","SOLUSD",1744107321103,0.0001,108.68,108.67,52.70720141]
["bitfinex","SOLUSD",1744107321497,0.0001,108.68,108.67,26.993972]
["bitfinex","SOLUSD",1744107321674,0.0001,108.68,108.67,52.70720141]
["bitfinex","SOLUSD",1744107321871,0.0001,108.68,108.67,61.90930141]
["bitfinex","SOLUSD",1744107325391,0.0001,108.68,108.67,36.196072]
["bitfinex","SOLUSD",1744107330501,0.0001,108.68,108.67,8.34432314]
["bitfinex","SOLUSD",1744107331920,0.0001,108.68,108.67,17.54642314]
["bitfinex","SOLUSD",1744107332693,0.0001,108.68,108.67,36.196072]
["bitfinex","SOLUSD",1744107335712,0.0001,108.68,108.67,8.34432314]
["bitfinex","SOLUSD",1744107335917,0.0001,108.68,108.67,8.06]
["bitfinex","SOLUSD",1744107336121,0.0001,108.68,108.67,8.34432314]
["bitfinex","SOLUSD",1744107336323,25.71332941,108.68,108.63,8.06]
["bitfinex","SOLUSD",1744107336625,25.71322941,108.67,108.64,9.2043]
["bitfinex","SOLUSD",1744107336823,25.71322941,108.67,108.65,0.28432314]
["bitfinex","SOLUSD",1744107336998,0.0001,108.68,108.65,0.28432314]
["bitfinex","SOLUSD",1744107337198,0.0001,108.68,108.65,18.933972]
["bitfinex","SOLUSD",1744107337502,25.71332941,108.68,108.65,0.28432314]
["bitfinex","SOLUSD",1744107338705,25.71332941,108.68,108.65,9.48802314]
["bitfinex","SOLUSD",1744107340030,34.91462941,108.68,108.65,0.28432314]
["bitfinex","SOLUSD",1744107342414,34.91462941,108.68,108.65,9.48812314]
["bitfinex","SOLUSD",1744107343420,34.91462941,108.68,108.65,0.28432314]
["bitfinex","SOLUSD",1744107343620,25.71322941,108.67,108.65,0.28432314]
["bitfinex","SOLUSD",1744107343825,25.71322941,108.67,108.65,9.48812314]
["bitfinex","SOLUSD",1744107344019,108.31332941,108.68,108.65,9.48812314]
["bitfinex","SOLUSD",1744107344845,82.6001,108.68,108.65,9.48812314]
["bitfinex","SOLUSD",1744107345063,82.6001,108.68,108.67,0.28432314]
["bitfinex","SOLUSD",1744107345230,0.0001,108.68,108.67,26.993972]
["bitfinex","SOLUSD",1744107345429,0.0001,108.68,108.67,36.196072]
["bitfinex","SOLUSD",1744107346737,0.0001,108.68,108.67,61.90930141]
["bitfinex","SOLUSD",1744107348021,0.063,108.7,108.67,84.91470141]
["bitfinex","SOLUSD",1744107348252,0.063,108.7,108.69,44.64720141]
["bitfinex","SOLUSD",1744107349449,0.063,108.7,108.69,53.84760141]
["bitfinex","SOLUSD",1744107357953,0.063,108.71,108.7,18.933972]
["bitfinex","SOLUSD",1744107358154,0.0001,108.71,108.7,46.18920141]
["bitfinex","SOLUSD",1744107358359,0.0001,108.71,108.7,18.933972]
["bitfinex","SOLUSD",1744107359239,0.0001,108.71,108.7,28.133572]
["bitfinex","SOLUSD",1744107359440,0.0001,108.71,108.7,53.84680141]
["bitfinex","SOLUSD",1744107364060,0.0001,108.72,108.7,53.84680141]
["bitfinex","SOLUSD",1744107364265,0.0001,108.72,108.71,52.70720141]
["bitfinex","SOLUSD",1744107364842,0.0001,108.73,108.72,18.933972]
["bitfinex","SOLUSD",1744107365043,0.063,108.75,108.72,46.18920141]
["bitfinex","SOLUSD",1744107365260,0.063,108.79,108.76,26.0]
["bitfinex","SOLUSD",1744107365463,0.03,108.8,108.79,18.933972]
["bitfinex","SOLUSD",1744107365660,0.03,108.81,108.8,53.83830141]
["bitfinex","SOLUSD",1744107365965,0.0001,108.82,108.81,18.933972]
["bitfinex","SOLUSD",1744107366265,0.0001,108.82,108.81,52.70720141]
["bitfinex","SOLUSD",1744107367766,0.03,108.85,108.81,137.34450141]
["bitfinex","SOLUSD",1744107367949,0.03,108.85,108.84,44.64720141]
["bitfinex","SOLUSD",1744107369343,0.03,108.85,108.84,360.36720141]
["bitfinex","SOLUSD",1744107369848,91.7795,108.94,108.88,0.28432314]
["bitfinex","SOLUSD",1744107370054,25.71322941,108.93,108.9,0.28432314]
["bitfinex","SOLUSD",1744107370761,25.71322941,108.91,108.87,18.64964886]
["bitfinex","SOLUSD",1744107370966,32.24602941,108.89,108.88,8.32432314]
["bitfinex","SOLUSD",1744107371145,32.24602941,108.89,108.88,8.18216157]
["bitfinex","SOLUSD",1744107371347,91.7789,108.95,108.88,52.54503984]
["bitfinex","SOLUSD",1744107371544,41.19242941,108.95,108.91,0.14216157]
["bitfinex","SOLUSD",1744107371771,25.71322941,108.94,108.91,0.14216157]
["bitfinex","SOLUSD",1744107372069,41.19242941,108.95,108.92,8.04]
["bitfinex","SOLUSD",1744107372266,32.01352941,108.95,108.92,8.04]
["bitfinex","SOLUSD",1744107372597,32.01352941,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744107373864,9.2078,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107373865,0.03,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107374170,0.03,108.96,108.95,18.933972]
["bitfinex","SOLUSD",1744107374538,0.03,108.96,108.95,44.64720141]
["bitfinex","SOLUSD",1744107375277,0.03,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107375478,0.03,108.96,108.95,8.32432314]
["bitfinex","SOLUSD",1744107375851,0.03,108.96,108.95,17.50282314]
["bitfinex","SOLUSD",1744107378168,0.03,108.96,108.95,8.32432314]
["bitfinex","SOLUSD",1744107379877,0.03,108.96,108.95,17.50282314]
["bitfinex","SOLUSD",1744107380396,0.03,108.96,108.89,22.9583]
["bitfinex","SOLUSD",1744107380579,25.71322941,108.94,108.9,26.68964886]
["bitfinex","SOLUSD",1744107380882,25.71322941,108.95,108.91,0.28432314]
["bitfinex","SOLUSD",1744107381088,25.71322941,108.95,108.9,26.68964886]
["bitfinex","SOLUSD",1744107381290,25.71322941,108.94,108.9,26.68964886]
["bitfinex","SOLUSD",1744107381461,25.71322941,108.91,108.9,8.04]
["bitfinex","SOLUSD",1744107381788,25.71322941,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744107382987,25.71322941,108.91,108.89,8.04]
["bitfinex","SOLUSD",1744107383290,40.96708464,108.9,108.89,8.04]
["bitfinex","SOLUSD",1744107383461,40.96708464,108.9,108.89,8.32432314]
["bitfinex","SOLUSD",1744107383863,40.96708464,108.91,108.89,8.32432314]
["bitfinex","SOLUSD",1744107384782,40.96708464,108.91,108.89,8.18216157]
["bitfinex","SOLUSD",1744107385383,40.96708464,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744107386783,40.96708464,108.91,108.89,8.04]
["bitfinex","SOLUSD",1744107386964,40.96708464,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744107388086,123.56708464,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744107388595,82.6,108.92,108.9,9.46702314]
["bitfinex","SOLUSD",1744107388894,123.56708464,108.92,108.9,9.46702314]
["bitfinex","SOLUSD",1744107389090,82.6,108.92,108.9,9.46702314]
["bitfinex","SOLUSD",1744107389387,82.6,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744107389576,123.56708464,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744107389765,40.96708464,108.91,108.89,8.04]
["bitfinex","SOLUSD",1744107391691,40.96708464,108.9,108.86,26.68964886]
["bitfinex","SOLUSD",1744107391989,9.1821,108.91,108.86,26.68964886]
["bitfinex","SOLUSD",1744107391990,40.96708464,108.89,108.86,26.68964886]
["bitfinex","SOLUSD",1744107392186,40.96708464,108.89,108.87,0.14216157]
["bitfinex","SOLUSD",1744107392389,40.96708464,108.9,108.87,0.14216157]
["bitfinex","SOLUSD",1744107392594,40.96708464,108.9,108.87,0.28432314]
["bitfinex","SOLUSD",1744107392890,40.96708464,108.89,108.87,0.28432314]
["bitfinex","SOLUSD",1744107394480,40.96708464,108.89,108.84,18.64964886]
["bitfinex","SOLUSD",1744107394481,47.35638464,108.88,108.84,35.87714886]
["bitfinex","SOLUSD",1744107394793,40.96708464,108.87,108.85,0.28432314]
["bitfinex","SOLUSD",1744107394964,47.35638464,108.88,108.85,0.28432314]
["bitfinex","SOLUSD",1744107395275,82.6,108.89,108.87,0.28432314]
["bitfinex","SOLUSD",1744107395591,82.6,108.89,108.88,8.04]
["bitfinex","SOLUSD",1744107395769,47.35638464,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744107397367,40.96708464,108.9,108.89,0.28432314]
["bitfinex","SOLUSD",1744107397768,47.35638464,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744107398086,40.96708464,108.91,108.89,9.46772314]
["bitfinex","SOLUSD",1744107398866,82.6,108.93,108.89,9.46772314]
["bitfinex","SOLUSD",1744107399199,40.96708464,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744107399874,40.96708464,108.93,108.9,18.933972]
["bitfinex","SOLUSD",1744107400268,40.96708464,108.94,108.9,18.933972]
["bitfinex","SOLUSD",1744107400477,42.61678464,108.96,108.9,59.90105664]
["bitfinex","SOLUSD",1744107400679,0.03,108.96,108.92,18.933972]
["bitfinex","SOLUSD",1744107400995,0.03,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107403095,40.99708464,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107403786,40.99708464,108.96,108.93,17.4397]
["bitfinex","SOLUSD",1744107403975,40.99708464,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744107405569,40.99708464,108.96,108.94,8.54432314]
["bitfinex","SOLUSD",1744107406094,40.96708464,108.95,108.94,8.54432314]
["bitfinex","SOLUSD",1744107407998,40.99708464,108.96,108.94,8.54432314]
["bitfinex","SOLUSD",1744107409290,25.60438902,108.96,108.94,8.54432314]
["bitfinex","SOLUSD",1744107409493,25.57438902,108.95,108.94,8.54432314]
["bitfinex","SOLUSD",1744107409884,0.03,108.96,108.94,8.54432314]
["bitfinex","SOLUSD",1744107410084,25.57438902,108.95,108.94,8.54432314]
["bitfinex","SOLUSD",1744107410499,25.60438902,108.96,108.94,17.72352314]
["bitfinex","SOLUSD",1744107410683,0.03,108.96,108.94,17.72352314]
["bitfinex","SOLUSD",1744107410879,0.03,108.96,108.95,18.933972]
["bitfinex","SOLUSD",1744107411476,0.03,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107411808,0.03,108.96,108.95,18.933972]
["bitfinex","SOLUSD",1744107411978,0.03,108.96,108.95,28.112472]
["bitfinex","SOLUSD",1744107412178,0.03,108.96,108.95,53.68686102]
["bitfinex","SOLUSD",1744107415710,0.03,108.96,108.95,28.112472]
["bitfinex","SOLUSD",1744107417010,0.03,108.96,108.95,53.68686102]
["bitfinex","SOLUSD",1744107417309,0.03,109.0,108.96,18.933972]
["bitfinex","SOLUSD",1744107417515,0.03,109.0,108.98,44.50836102]
["bitfinex","SOLUSD",1744107417813,0.03,109.0,108.99,27.173972]
["bitfinex","SOLUSD",1744107417983,0.03,109.01,108.99,27.173972]
["bitfinex","SOLUSD",1744107417984,0.0001,109.01,109.0,18.933972]
["bitfinex","SOLUSD",1744107418187,0.03,109.02,109.0,46.17236102]
["bitfinex","SOLUSD",1744107418491,0.03,109.07,109.03,0.28432314]
["bitfinex","SOLUSD",1744107418694,25.57438902,109.04,109.03,0.28432314]
["bitfinex","SOLUSD",1744107418897,25.57438902,109.05,109.03,0.28432314]
["bitfinex","SOLUSD",1744107419098,88.8103,109.06,109.03,0.28432314]
["bitfinex","SOLUSD",1744107419295,25.57438902,109.05,109.03,0.28432314]
["bitfinex","SOLUSD",1744107419497,25.57438902,109.04,109.03,0.28432314]
["bitfinex","SOLUSD",1744107420127,26.0,109.02,109.01,8.24]
["bitfinex","SOLUSD",1744107420290,25.57438902,109.02,109.01,8.52432314]
["bitfinex","SOLUSD",1744107420695,25.57438902,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744107420696,51.57438902,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744107420896,25.57438902,109.01,109.0,0.28432314]
["bitfinex","SOLUSD",1744107421095,51.57438902,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744107421295,25.57438902,109.02,109.0,9.45842314]
["bitfinex","SOLUSD",1744107421713,25.57438902,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744107421917,25.57438902,109.01,109.0,0.28432314]
["bitfinex","SOLUSD",1744107422296,25.57438902,109.01,108.99,8.24]
["bitfinex","SOLUSD",1744107422525,25.57438902,109.0,108.99,8.52432314]
["bitfinex","SOLUSD",1744107423314,51.57438902,109.0,108.95,8.24]
["bitfinex","SOLUSD",1744107423495,25.57438902,108.96,108.92,315.18]
["bitfinex","SOLUSD",1744107423684,25.57438902,108.95,108.93,8.24]
["bitfinex","SOLUSD",1744107423887,25.57438902,108.94,108.93,8.24]
["bitfinex","SOLUSD",1744107424114,25.57438902,108.95,108.93,8.24]
["bitfinex","SOLUSD",1744107424313,25.57438902,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744107424813,25.57438902,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744107425313,25.57438902,108.95,108.93,8.24]
["bitfinex","SOLUSD",1744107425810,25.57438902,108.94,108.93,8.24]
["bitfinex","SOLUSD",1744107426407,25.57438902,108.94,108.91,26.92964886]
["bitfinex","SOLUSD",1744107426612,25.57438902,108.94,108.91,18.64964886]
["bitfinex","SOLUSD",1744107426919,25.57438902,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107427214,9.1786,108.95,108.92,18.933972]
["bitfinex","SOLUSD",1744107427215,25.57438902,108.95,108.92,18.933972]
["bitfinex","SOLUSD",1744107427408,40.91598168,108.95,108.92,0.28432314]
["bitfinex","SOLUSD",1744107428021,40.91598168,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107428312,40.91598168,108.94,108.92,9.46522314]
["bitfinex","SOLUSD",1744107428817,40.91598168,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107429120,40.91598168,108.93,108.92,0.28432314]
["bitfinex","SOLUSD",1744107429316,40.91598168,108.93,108.92,0.14216157]
["bitfinex","SOLUSD",1744107429495,40.91598168,108.93,108.92,0.28432314]
["bitfinex","SOLUSD",1744107430212,40.91598168,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107430393,82.6,108.96,108.92,9.46522314]
["bitfinex","SOLUSD",1744107430593,40.91598168,108.95,108.92,9.46522314]
["bitfinex","SOLUSD",1744107431215,123.51598168,108.96,108.92,28.114872]
["bitfinex","SOLUSD",1744107431420,82.6,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744107431601,123.51598168,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744107431919,40.91598168,108.99,108.96,0.28432314]
["bitfinex","SOLUSD",1744107432114,40.91598168,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744107432420,26.0,108.94,108.91,8.28]
["bitfinex","SOLUSD",1744107432600,40.91598168,108.92,108.87,8.28]
["bitfinex","SOLUSD",1744107432803,40.91598168,108.91,108.88,18.933972]
["bitfinex","SOLUSD",1744107433302,40.91598168,108.91,108.88,18.64964886]
["bitfinex","SOLUSD",1744107433512,40.91598168,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744107434814,40.91598168,108.91,108.89,9.32556157]
["bitfinex","SOLUSD",1744107435221,40.91598168,108.91,108.9,0.14216157]
["bitfinex","SOLUSD",1744107435423,40.91598168,108.92,108.9,0.14216157]
["bitfinex","SOLUSD",1744107435820,40.91598168,108.91,108.9,0.14216157]
["bitfinex","SOLUSD",1744107436626,40.91598168,108.91,108.87,8.28]
["bitfinex","SOLUSD",1744107436816,40.91598168,108.89,108.87,8.28]
["bitfinex","SOLUSD",1744107437122,6.5662,108.94,108.87,8.28]
["bitfinex","SOLUSD",1744107437123,82.6,108.94,108.88,59.56563054]
["bitfinex","SOLUSD",1744107437417,123.51598168,108.94,108.91,0.28432314]
["bitfinex","SOLUSD",1744107437596,82.6,108.94,108.91,8.56432314]
["bitfinex","SOLUSD",1744107438026,123.51598168,108.94,108.91,17.74602314]
["bitfinex","SOLUSD",1744107438835,40.91598168,108.93,108.91,17.74602314]
["bitfinex","SOLUSD",1744107439120,40.91598168,108.93,108.91,8.56432314]
["bitfinex","SOLUSD",1744107440025,40.91598168,108.92,108.88,8.28]
["bitfinex","SOLUSD",1744107440231,40.91598168,108.9,108.88,8.28]
["bitfinex","SOLUSD",1744107441722,40.91598168,108.9,108.89,0.28432314]
["bitfinex","SOLUSD",1744107441927,40.91598168,108.9,108.88,8.28]
["bitfinex","SOLUSD",1744107442109,40.91598168,108.89,108.88,8.28]
["bitfinex","SOLUSD",1744107443223,40.91598168,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744107443523,123.51598168,108.89,108.86,0.28432314]
["bitfinex","SOLUSD",1744107443902,123.51598168,108.89,108.86,9.46962314]
["bitfinex","SOLUSD",1744107444098,82.6,108.89,108.87,18.64964886]
["bitfinex","SOLUSD",1744107444431,82.6,108.89,108.88,0.28432314]
["bitfinex","SOLUSD",1744107444722,40.91598168,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744107445016,26.0,108.9,108.89,8.28]
["bitfinex","SOLUSD",1744107445221,82.6,108.89,108.85,17.4669]
["bitfinex","SOLUSD",1744107445433,40.91598168,108.87,108.85,17.4669]
["bitfinex","SOLUSD",1744107445606,40.91598168,108.88,108.86,0.28432314]
["bitfinex","SOLUSD",1744107446007,40.91598168,108.87,108.86,0.28432314]
["bitfinex","SOLUSD",1744107446506,40.91598168,108.87,108.86,0.14216157]
["bitfinex","SOLUSD",1744107446822,40.91598168,108.87,108.86,0.28432314]
["bitfinex","SOLUSD",1744107447130,123.51598168,108.89,108.86,9.47012314]
["bitfinex","SOLUSD",1744107447645,123.51598168,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744107448326,40.91598168,108.9,108.88,9.46832314]
["bitfinex","SOLUSD",1744107451327,25.59814762,108.9,108.88,0.28432314]
["bitfinex","SOLUSD",1744107451534,25.59814762,108.89,108.88,0.28432314]
["bitfinex","SOLUSD",1744107451907,25.59814762,108.9,108.89,0.28432314]
["bitfinex","SOLUSD",1744107452918,82.6,108.91,108.89,17.74782314]
["bitfinex","SOLUSD",1744107453113,25.59814762,108.93,108.89,17.74782314]
["bitfinex","SOLUSD",1744107453311,25.59814762,108.92,108.89,17.74782314]
["bitfinex","SOLUSD",1744107453511,25.59814762,108.92,108.89,40.70672314]
["bitfinex","SOLUSD",1744107453807,82.6,108.94,108.91,0.28432314]
["bitfinex","SOLUSD",1744107454018,25.59814762,108.96,108.91,0.28432314]
["bitfinex","SOLUSD",1744107454529,25.59814762,108.95,108.92,9.181]
["bitfinex","SOLUSD",1744107454736,25.59814762,108.96,108.93,8.56432314]
["bitfinex","SOLUSD",1744107455121,25.59814762,108.95,108.93,8.56432314]
["bitfinex","SOLUSD",1744107455324,40.92466694,108.95,108.93,8.56432314]
["bitfinex","SOLUSD",1744107455518,40.92466694,108.94,108.91,9.1814]
["bitfinex","SOLUSD",1744107455717,40.92466694,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107456039,40.92466694,108.94,108.92,0.14216157]
["bitfinex","SOLUSD",1744107456216,40.92466694,108.94,108.91,17.4614]
["bitfinex","SOLUSD",1744107456616,40.92466694,108.94,108.92,9.46462314]
["bitfinex","SOLUSD",1744107459146,40.92466694,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107459941,40.92466694,108.93,108.92,0.28432314]
["bitfinex","SOLUSD",1744107461736,40.92466694,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107462146,82.6,108.95,108.92,9.46492314]
["bitfinex","SOLUSD",1744107462439,123.52466694,108.95,108.92,9.46492314]
["bitfinex","SOLUSD",1744107462619,123.52466694,108.95,108.92,28.114572]
["bitfinex","SOLUSD",1744107462820,82.6,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744107463143,40.92466694,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744107463333,40.92466694,108.96,108.93,0.28432314]
["bitfinex","SOLUSD",1744107464753,40.92466694,108.96,108.94,9.1793]
["bitfinex","SOLUSD",1744107464911,40.92466694,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744107465239,82.6,108.98,108.94,9.1793]
["bitfinex","SOLUSD",1744107465814,123.52466694,108.98,108.95,0.28432314]
["bitfinex","SOLUSD",1744107466019,123.52466694,108.98,108.95,27.233972]
["bitfinex","SOLUSD",1744107466556,123.52466694,108.98,108.95,36.411672]
["bitfinex","SOLUSD",1744107466848,40.92466694,108.97,108.95,8.58432314]
["bitfinex","SOLUSD",1744107467932,40.92466694,108.96,108.92,18.64964886]
["bitfinex","SOLUSD",1744107468126,40.92466694,108.95,108.93,8.3]
["bitfinex","SOLUSD",1744107468647,40.92466694,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744107469344,40.92466694,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744107470174,40.92466694,108.95,108.93,8.3]
["bitfinex","SOLUSD",1744107470341,40.92466694,108.94,108.93,8.3]
["bitfinex","SOLUSD",1744107471444,50.10396694,108.94,108.87,22.9621]
["bitfinex","SOLUSD",1744107471643,40.92466694,108.9,108.87,8.3]
["bitfinex","SOLUSD",1744107471839,40.92466694,108.9,108.88,0.28432314]
["bitfinex","SOLUSD",1744107472147,82.6,108.93,108.88,0.28432314]
["bitfinex","SOLUSD",1744107472148,40.92466694,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744107472335,40.92466694,108.92,108.88,18.933972]
["bitfinex","SOLUSD",1744107472735,40.92466694,108.92,108.9,18.933972]
["bitfinex","SOLUSD",1744107472927,40.92466694,108.93,108.9,18.933972]
["bitfinex","SOLUSD",1744107473129,40.92466694,108.92,108.9,18.933972]
["bitfinex","SOLUSD",1744107473742,40.92466694,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744107473946,40.92466694,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744107474150,40.92466694,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744107474326,40.92466694,108.9,108.89,0.28432314]
["bitfinex","SOLUSD",1744107474650,40.92466694,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744107475444,40.92466694,108.91,108.89,9.46782314]
["bitfinex","SOLUSD",1744107476053,40.92466694,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744107476255,40.92466694,108.91,108.89,9.46772314]
["bitfinex","SOLUSD",1744107477668,40.92466694,108.92,108.89,9.46772314]
["bitfinex","SOLUSD",1744107478354,40.92466694,108.92,108.91,0.28432314]
["bitfinex","SOLUSD",1744107478947,40.92466694,108.92,108.89,0.28432314]
["bitfinex","SOLUSD",1744107479250,40.92466694,108.9,108.89,0.28432314]
["bitfinex","SOLUSD",1744107479748,40.92466694,108.9,108.87,8.3]
["bitfinex","SOLUSD",1744107480046,40.92466694,108.89,108.87,8.3]
["bitfinex","SOLUSD",1744107480230,9.1828,108.9,108.87,8.3]
["bitfinex","SOLUSD",1744107480231,40.92466694,108.88,108.87,8.3]
["bitfinex","SOLUSD",1744107480437,40.92466694,108.88,108.87,8.58432314]
["bitfinex","SOLUSD",1744107480638,40.92466694,108.88,108.85,27.83624886]
["bitfinex","SOLUSD",1744107480850,40.92466694,108.86,108.84,17.5507]
["bitfinex","SOLUSD",1744107481949,40.92466694,108.88,108.85,0.14216157]
["bitfinex","SOLUSD",1744107482246,40.92466694,108.88,108.85,0.28432314]
["bitfinex","SOLUSD",1744107482440,82.6,108.89,108.85,18.933972]
["bitfinex","SOLUSD",1744107482647,40.92466694,108.88,108.85,18.933972]
["bitfinex","SOLUSD",1744107483055,123.52466694,108.89,108.85,18.933972]
["bitfinex","SOLUSD",1744107483353,82.6,108.89,108.85,18.933972]
["bitfinex","SOLUSD",1744107483527,123.52466694,108.89,108.85,18.933972]
["bitfinex","SOLUSD",1744107483723,123.52466694,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744107483947,123.52466694,108.89,108.87,0.28432314]
["bitfinex","SOLUSD",1744107484158,40.92466694,108.88,108.87,0.28432314]
["bitfinex","SOLUSD",1744107484360,123.52466694,108.89,108.87,0.28432314]
["bitfinex","SOLUSD",1744107485756,82.6,108.93,108.9,9.1827]
["bitfinex","SOLUSD",1744107485950,40.92466694,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744107486328,40.92466694,108.92,108.9,9.46702314]
["bitfinex","SOLUSD",1744107486534,40.92466694,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744107487042,40.92466694,108.92,108.89,0.28432314]
["bitfinex","SOLUSD",1744107487043,40.92466694,108.92,108.89,28.117072]
["bitfinex","SOLUSD",1744107487354,40.92466694,108.92,108.89,9.46742314]
["bitfinex","SOLUSD",1744107487566,40.92466694,108.9,108.89,0.28432314]
["bitfinex","SOLUSD",1744107487774,40.92466694,108.9,108.88,17.484]
["bitfinex","SOLUSD",1744107488440,40.92466694,108.91,108.88,17.484]
["bitfinex","SOLUSD",1744107488632,40.92466694,108.91,108.89,9.46762314]
["bitfinex","SOLUSD",1744107489332,40.92466694,108.91,108.88,17.4839]
["bitfinex","SOLUSD",1744107489555,40.92466694,108.9,108.88,17.4839]
["bitfinex","SOLUSD",1744107489853,40.92466694,108.9,108.88,8.3]
["bitfinex","SOLUSD",1744107490051,40.92466694,108.9,108.88,17.4843]
["bitfinex","SOLUSD",1744107490655,40.92466694,108.9,108.88,8.3]
["bitfinex","SOLUSD",1744107490956,40.92466694,108.9,108.88,17.4844]
["bitfinex","SOLUSD",1744107491333,25.59910296,108.9,108.88,17.4844]
["bitfinex","SOLUSD",1744107493656,25.59910296,108.9,108.89,0.28432314]
["bitfinex","SOLUSD",1744107493956,25.59910296,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744107494959,25.59910296,108.9,108.89,0.28432314]
["bitfinex","SOLUSD",1744107495345,25.59910296,108.9,108.89,9.46782314]
["bitfinex","SOLUSD",1744107495653,25.59910296,108.91,108.89,9.46782314]
["bitfinex","SOLUSD",1744107497351,25.59910296,108.91,108.89,28.117472]
["bitfinex","SOLUSD",1744107497538,82.6,108.92,108.91,0.28432314]
["bitfinex","SOLUSD",1744107497742,25.59910296,108.93,108.91,0.28432314]
["bitfinex","SOLUSD",1744107499367,25.59910296,108.93,108.91,9.46602314]
["bitfinex","SOLUSD",1744107500746,25.59910296,108.92,108.91,0.28432314]
["bitfinex","SOLUSD",1744107500945,25.59910296,108.93,108.91,9.46612314]
["bitfinex","SOLUSD",1744107501846,82.6,108.95,108.91,9.46612314]
["bitfinex","SOLUSD",1744107502047,25.59910296,108.93,108.91,9.46612314]
["bitfinex","SOLUSD",1744107502246,25.59910296,108.94,108.91,9.46612314]
["bitfinex","SOLUSD",1744107502455,25.59910296,108.94,108.92,18.64964886]
["bitfinex","SOLUSD",1744107502653,108.19910296,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744107503352,25.59910296,108.94,108.93,0.28432314]
["bitfinex","SOLUSD",1744107503975,25.59910296,108.94,108.93,9.46452314]
["bitfinex","SOLUSD",1744107504178,108.19910296,108.95,108.93,9.46452314]
["bitfinex","SOLUSD",1744107504475,82.6,108.95,108.93,28.114172]
["bitfinex","SOLUSD",1744107505374,25.59910296,108.96,108.93,28.114172]
["bitfinex","SOLUSD",1744107509472,25.59910296,108.94,108.93,0.28432314]
["bitfinex","SOLUSD",1744107509666,25.59910296,108.94,108.92,8.22]
["bitfinex","SOLUSD",1744107510244,25.59910296,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744107510742,25.59910296,108.94,108.93,0.28432314]
["bitfinex","SOLUSD",1744107511770,25.59910296,108.95,108.93,18.933972]
["bitfinex","SOLUSD",1744107512253,25.59910296,108.95,108.93,28.113972]
["bitfinex","SOLUSD",1744107513268,25.59910296,108.95,108.93,9.46432314]
["bitfinex","SOLUSD",1744107514172,25.59910296,108.95,108.93,28.113972]
["bitfinex","SOLUSD",1744107516373,25.59910296,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107516576,25.59910296,108.96,108.93,9.18]
["bitfinex","SOLUSD",1744107516763,25.59910296,108.95,108.93,9.18]
["bitfinex","SOLUSD",1744107517072,25.59910296,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744107517579,25.59910296,108.96,108.93,9.18]
["bitfinex","SOLUSD",1744107517779,25.59910296,108.95,108.93,9.18]
["bitfinex","SOLUSD",1744107517974,25.59910296,108.95,108.93,0.14216157]
["bitfinex","SOLUSD",1744107518157,25.59910296,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744107518884,25.59910296,108.95,108.93,9.46452314]
["bitfinex","SOLUSD",1744107521370,25.59910296,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107521684,25.59910296,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744107521878,82.6,108.98,108.93,9.1802]
["bitfinex","SOLUSD",1744107521879,25.59910296,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744107522082,25.59910296,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744107522290,116.14850296,108.95,108.9,18.64964886]
["bitfinex","SOLUSD",1744107522462,116.14850296,108.95,108.91,0.28432314]
["bitfinex","SOLUSD",1744107522463,25.59910296,108.92,108.91,0.28432314]
["bitfinex","SOLUSD",1744107522654,25.59910296,108.93,108.91,0.28432314]
["bitfinex","SOLUSD",1744107523266,25.59910296,108.94,108.91,9.46612314]
["bitfinex","SOLUSD",1744107523459,25.59910296,108.94,108.91,17.62612314]
["bitfinex","SOLUSD",1744107524962,25.59910296,108.94,108.91,8.44432314]
["bitfinex","SOLUSD",1744107525161,34.77850296,108.94,108.91,8.44432314]
["bitfinex","SOLUSD",1744107525562,25.59910296,108.93,108.91,8.44432314]
["bitfinex","SOLUSD",1744107526884,34.77850296,108.94,108.91,8.44432314]
["bitfinex","SOLUSD",1744107528401,25.59910296,108.94,108.91,17.62602314]
["bitfinex","SOLUSD",1744107528779,25.59910296,108.96,108.94,9.1793]
["bitfinex","SOLUSD",1744107528973,25.59910296,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744107529486,25.59910296,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744107530291,25.59910296,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107532493,42.72630296,108.96,108.9,9.1823]
["bitfinex","SOLUSD",1744107532796,25.59910296,108.91,108.89,17.343]
["bitfinex","SOLUSD",1744107532985,25.59910296,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744107533693,25.59910296,108.91,108.89,17.343]
["bitfinex","SOLUSD",1744107534082,25.59910296,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744107535691,25.59910296,108.91,108.89,8.16]
["bitfinex","SOLUSD",1744107535991,25.59910296,108.9,108.88,0.28432314]
["bitfinex","SOLUSD",1744107536390,25.59910296,108.92,108.88,0.28432314]
["bitfinex","SOLUSD",1744107536596,25.59910296,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744107536899,25.59910296,108.92,108.88,0.28432314]
["bitfinex","SOLUSD",1744107537098,108.19910296,108.93,108.9,0.28432314]
["bitfinex","SOLUSD",1744107537299,25.59910296,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744107537603,25.59910296,108.93,108.9,8.44432314]
["bitfinex","SOLUSD",1744107537802,25.59910296,108.94,108.92,9.46532314]
["bitfinex","SOLUSD",1744107540307,82.6,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744107540505,25.59910296,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744107540717,25.59910296,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744107541010,25.59910296,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744107541204,25.59910296,108.94,108.93,0.28432314]
["bitfinex","SOLUSD",1744107541507,25.59910296,108.95,108.94,9.1793]
["bitfinex","SOLUSD",1744107541816,25.59910296,108.96,108.94,9.1793]
["bitfinex","SOLUSD",1744107542613,25.59910296,108.95,108.94,9.46362314]
["bitfinex","SOLUSD",1744107543315,25.59910296,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744107544415,9.1769,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744107544712,25.59910296,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744107545008,25.59910296,108.95,108.92,9.1806]
["bitfinex","SOLUSD",1744107545224,25.59910296,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107545415,25.59910296,108.94,108.92,0.14216157]
["bitfinex","SOLUSD",1744107546306,25.59910296,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107546808,25.59910296,108.93,108.92,0.28432314]
["bitfinex","SOLUSD",1744107547212,25.59910296,108.94,108.92,9.46532314]
["bitfinex","SOLUSD",1744107548429,25.59910296,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107548806,25.59910296,108.94,108.92,9.46532314]
["bitfinex","SOLUSD",1744107550016,25.59910296,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107550327,25.59910296,108.93,108.9,17.3422]
["bitfinex","SOLUSD",1744107550621,25.59910296,108.93,108.87,386.70540296]
["bitfinex","SOLUSD",1744107550622,25.59910296,108.91,108.87,17.3048]
["bitfinex","SOLUSD",1744107550809,25.59910296,108.89,108.87,8.12]
["bitfinex","SOLUSD",1744107551127,25.59910296,108.88,108.87,8.40432314]
["bitfinex","SOLUSD",1744107551528,25.59910296,108.88,108.87,8.12]
["bitfinex","SOLUSD",1744107551930,25.59910296,108.88,108.87,8.40432314]
["bitfinex","SOLUSD",1744107552127,25.59910296,108.88,108.87,8.26216157]
["bitfinex","SOLUSD",1744107552317,25.59910296,108.88,108.87,8.12]
["bitfinex","SOLUSD",1744107554318,25.59910296,108.88,108.86,0.34732314]
["bitfinex","SOLUSD",1744107554612,25.59910296,108.87,108.86,0.34732314]
["bitfinex","SOLUSD",1744107554826,25.59910296,108.87,108.86,9.53342314]
["bitfinex","SOLUSD",1744107555136,25.59910296,108.88,108.86,9.53342314]
["bitfinex","SOLUSD",1744107557817,25.59910296,108.89,108.86,9.53342314]
["bitfinex","SOLUSD",1744107558641,25.59910296,108.89,108.87,18.64964886]
["bitfinex","SOLUSD",1744107558825,108.19910296,108.9,108.88,0.28432314]
["bitfinex","SOLUSD",1744107559835,108.19910296,108.9,108.88,9.46802314]
["bitfinex","SOLUSD",1744107561038,25.59910296,108.9,108.88,9.46802314]
["bitfinex","SOLUSD",1744107563850,25.59910296,108.9,108.88,0.28432314]
["bitfinex","SOLUSD",1744107564055,25.59910296,108.89,108.86,0.063]
["bitfinex","SOLUSD",1744107564232,25.59910296,108.88,108.87,0.28432314]
["bitfinex","SOLUSD",1744107564947,25.59910296,108.88,108.86,9.2487]
["bitfinex","SOLUSD",1744107565151,25.59910296,108.88,108.86,9.53302314]
["bitfinex","SOLUSD",1744107566546,25.59910296,108.89,108.87,0.28432314]
["bitfinex","SOLUSD",1744107568125,82.6,108.91,108.87,0.28432314]
["bitfinex","SOLUSD",1744107568329,25.59910296,108.89,108.87,0.28432314]
["bitfinex","SOLUSD",1744107569753,25.59910296,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744107569950,25.59910296,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744107570547,25.59910296,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744107571233,16.38814406,108.89,108.87,0.28432314]
["bitfinex","SOLUSD",1744107571455,16.38814406,108.88,108.86,0.34732314]
["bitfinex","SOLUSD",1744107571736,16.38814406,108.87,108.86,0.34732314]
["bitfinex","SOLUSD",1744107572052,16.38814406,108.87,108.86,9.53292314]
["bitfinex","SOLUSD",1744107573852,16.38814406,108.88,108.86,9.53292314]
["bitfinex","SOLUSD",1744107574062,16.38814406,108.89,108.86,9.53292314]
["bitfinex","SOLUSD",1744107575961,91.7805,108.93,108.88,0.28432314]
["bitfinex","SOLUSD",1744107576151,16.38814406,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744107576341,16.38814406,108.91,108.88,8.40432314]
["bitfinex","SOLUSD",1744107576955,16.38814406,108.91,108.89,9.1835]
["bitfinex","SOLUSD",1744107577153,16.38814406,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744107577343,16.38814406,108.92,108.9,18.933972]
["bitfinex","SOLUSD",1744107577540,16.38814406,108.93,108.9,18.933972]
["bitfinex","SOLUSD",1744107579054,16.38814406,108.93,108.91,9.1818]
["bitfinex","SOLUSD",1744107579241,91.7781,108.96,108.92,0.28432314]
["bitfinex","SOLUSD",1744107579442,25.58491945,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744107579629,25.58491945,108.95,108.92,26.993972]
["bitfinex","SOLUSD",1744107580028,25.58491945,108.94,108.92,8.34432314]
["bitfinex","SOLUSD",1744107580249,25.58491945,108.94,108.92,26.993972]
["bitfinex","SOLUSD",1744107580651,25.58491945,108.93,108.92,26.993972]
["bitfinex","SOLUSD",1744107580957,25.58491945,108.93,108.92,8.34432314]
["bitfinex","SOLUSD",1744107582563,25.58491945,108.93,108.92,17.52532314]
["bitfinex","SOLUSD",1744107583156,25.58491945,108.94,108.92,17.52532314]
["bitfinex","SOLUSD",1744107583657,25.58491945,108.93,108.92,17.52532314]
["bitfinex","SOLUSD",1744107584361,90.7234,108.97,108.92,36.174972]
["bitfinex","SOLUSD",1744107584557,82.6,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744107584866,25.58491945,108.96,108.94,0.28432314]
["bitfinex","SOLUSD",1744107586268,25.58491945,108.96,108.95,9.1785]
["bitfinex","SOLUSD",1744107586444,108.18491945,108.97,108.95,9.1785]
["bitfinex","SOLUSD",1744107587038,25.58491945,108.98,108.96,18.933972]
["bitfinex","SOLUSD",1744107587439,25.58491945,108.97,108.96,18.933972]
["bitfinex","SOLUSD",1744107588359,25.58491945,108.97,108.96,28.111572]
["bitfinex","SOLUSD",1744107589465,25.58491945,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744107589667,25.58491945,108.98,108.95,18.64964886]
["bitfinex","SOLUSD",1744107589964,25.58491945,108.98,108.96,8.34432314]
["bitfinex","SOLUSD",1744107590369,25.58491945,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744107590674,25.58491945,108.98,108.96,8.06]
["bitfinex","SOLUSD",1744107590845,25.58491945,108.97,108.94,9.1789]
["bitfinex","SOLUSD",1744107591045,25.58491945,108.95,108.94,9.1789]
["bitfinex","SOLUSD",1744107591644,25.58491945,108.96,108.94,9.1789]
["bitfinex","SOLUSD",1744107594946,25.58491945,108.95,108.94,9.46322314]
["bitfinex","SOLUSD",1744107595147,91.7763,108.98,108.94,9.46322314]
["bitfinex","SOLUSD",1744107595148,25.58491945,108.96,108.94,9.46322314]
["bitfinex","SOLUSD",1744107595769,25.58491945,108.95,108.93,17.2398]
["bitfinex","SOLUSD",1744107596071,25.58491945,108.94,108.93,17.52412314]
["bitfinex","SOLUSD",1744107596439,82.6,108.97,108.93,36.173772]
["bitfinex","SOLUSD",1744107596644,108.18491945,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744107597665,82.6,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744107598768,82.6,108.97,108.96,9.46192314]
["bitfinex","SOLUSD",1744107600179,25.58491945,108.98,108.96,28.111572]
["bitfinex","SOLUSD",1744107600375,25.58491945,108.99,108.98,0.28432314]
["bitfinex","SOLUSD",1744107601375,42.355852,108.99,108.98,0.28432314]
["bitfinex","SOLUSD",1744107601954,16.355852,108.99,108.98,9.46022314]
["bitfinex","SOLUSD",1744107602281,16.355852,109.01,108.98,9.46022314]
["bitfinex","SOLUSD",1744107602866,16.355852,109.0,108.98,9.46022314]
["bitfinex","SOLUSD",1744107606680,39.72390176,109.04,108.99,18.933972]
["bitfinex","SOLUSD",1744107606860,1.5243,109.04,108.99,18.933972]
["bitfinex","SOLUSD",1744107607055,16.355852,109.03,108.99,18.933972]
["bitfinex","SOLUSD",1744107607566,16.355852,109.02,108.99,18.933972]
["bitfinex","SOLUSD",1744107608562,16.355852,109.02,109.01,0.28432314]
["bitfinex","SOLUSD",1744107609558,16.355852,109.03,109.01,0.28432314]
["bitfinex","SOLUSD",1744107609967,16.355852,109.02,109.01,0.28432314]
["bitfinex","SOLUSD",1744107610379,16.355852,109.02,108.97,8.06]
["bitfinex","SOLUSD",1744107610380,6.0623,109.01,108.97,8.06]
["bitfinex","SOLUSD",1744107610562,16.355852,108.98,108.94,9.6063]
["bitfinex","SOLUSD",1744107610762,16.355852,108.96,108.94,8.06]
["bitfinex","SOLUSD",1744107610978,16.355852,108.97,108.95,18.933972]
["bitfinex","SOLUSD",1744107611164,16.355852,108.98,108.95,18.64964886]
["bitfinex","SOLUSD",1744107611371,16.355852,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744107611580,16.355852,108.98,108.95,18.64964886]
["bitfinex","SOLUSD",1744107611780,16.355852,108.99,108.95,18.64964886]
["bitfinex","SOLUSD",1744107611983,16.355852,108.99,108.96,0.28432314]
["bitfinex","SOLUSD",1744107612178,16.355852,108.98,108.96,0.14216157]
["bitfinex","SOLUSD",1744107612365,16.355852,108.97,108.94,8.06]
["bitfinex","SOLUSD",1744107612556,16.355852,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107613277,25.57042617,108.96,108.94,17.239]
["bitfinex","SOLUSD",1744107613658,25.57042617,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744107615083,25.57042617,108.96,108.94,17.239]
["bitfinex","SOLUSD",1744107615289,25.57042617,108.95,108.94,8.34432314]
["bitfinex","SOLUSD",1744107615470,25.57042617,108.95,108.93,27.89254886]
["bitfinex","SOLUSD",1744107615471,25.57042617,108.95,108.93,0.063]
["bitfinex","SOLUSD",1744107615663,25.57042617,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107622761,34.74972617,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107622966,82.6,108.93,108.88,8.06]
["bitfinex","SOLUSD",1744107623181,60.32015234,108.94,108.87,0.063]
["bitfinex","SOLUSD",1744107623182,25.57042617,108.89,108.87,0.063]
["bitfinex","SOLUSD",1744107623470,25.57042617,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744107626993,87.27345746,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744107627192,25.57042617,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744107627572,25.57042617,108.89,108.87,0.063]
["bitfinex","SOLUSD",1744107627893,25.57042617,108.89,108.87,9.2482]
["bitfinex","SOLUSD",1744107629472,25.57042617,108.9,108.88,28.118372]
["bitfinex","SOLUSD",1744107630779,25.57042617,108.89,108.87,9.2478]
["bitfinex","SOLUSD",1744107631097,25.57042617,108.88,108.87,9.53212314]
["bitfinex","SOLUSD",1744107632305,25.57042617,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744107632593,25.57042617,108.88,108.87,9.2482]
["bitfinex","SOLUSD",1744107633466,25.57042617,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744107633898,34.75482617,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744107634603,25.57042617,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744107638101,34.75482617,108.88,108.87,0.063]
["bitfinex","SOLUSD",1744107638282,25.57042617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107640589,15.5463,108.9,108.86,0.063]
["bitfinex","SOLUSD",1744107640791,25.57042617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107642391,34.75562617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107646812,25.57042617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107650918,9.184,108.89,108.86,0.063]
["bitfinex","SOLUSD",1744107651106,25.57042617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107653514,34.75562617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107654187,25.57042617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107654695,34.75562617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107655718,25.57042617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107657320,34.75562617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107660734,25.57042617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107667907,34.75562617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107672945,25.57042617,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744107673248,82.6,108.89,108.86,0.34732314]
["bitfinex","SOLUSD",1744107673735,82.6,108.89,108.86,18.996972]
["bitfinex","SOLUSD",1744107673918,0.03,108.92,108.88,44.50439817]
["bitfinex","SOLUSD",1744107674240,0.03,108.92,108.9,18.933972]
["bitfinex","SOLUSD",1744107674929,0.03,108.92,108.9,28.115972]
["bitfinex","SOLUSD",1744107675242,0.03,108.92,108.9,9.46632314]
["bitfinex","SOLUSD",1744107675836,0.03,108.92,108.9,28.115972]
["bitfinex","SOLUSD",1744107676310,0.03,108.92,108.91,18.64964886]
["bitfinex","SOLUSD",1744107676735,0.03,108.92,108.91,0.28432314]
["bitfinex","SOLUSD",1744107678836,25.60042617,108.92,108.89,8.06]
["bitfinex","SOLUSD",1744107682746,25.60042617,108.92,108.89,17.2433]
["bitfinex","SOLUSD",1744107684033,25.57042617,108.9,108.86,6.5228]
["bitfinex","SOLUSD",1744107684232,25.57042617,108.88,108.86,0.063]
["bitfinex","SOLUSD",1744107684626,25.57042617,108.88,108.86,0.34732314]
["bitfinex","SOLUSD",1744107685451,25.57042617,108.89,108.86,0.34732314]
["bitfinex","SOLUSD",1744107685854,25.57042617,108.89,108.86,28.182872]
["bitfinex","SOLUSD",1744107686158,25.57042617,108.9,108.86,53.75329817]
["bitfinex","SOLUSD",1744107686347,108.17042617,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744107687337,25.60042617,108.92,108.88,0.28432314]
["bitfinex","SOLUSD",1744107687549,0.03,108.92,108.88,25.85474931]
["bitfinex","SOLUSD",1744107687768,0.03,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744107688246,25.60042617,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744107689470,34.78172617,108.92,108.89,9.6232]
["bitfinex","SOLUSD",1744107689773,25.57042617,108.91,108.89,8.06]
["bitfinex","SOLUSD",1744107690859,25.57042617,108.9,108.89,8.34432314]
["bitfinex","SOLUSD",1744107691770,9.2113,108.92,108.89,8.34432314]
["bitfinex","SOLUSD",1744107691771,25.57042617,108.91,108.89,8.34432314]
["bitfinex","SOLUSD",1744107693564,25.57042617,108.91,108.89,17.52782314]
["bitfinex","SOLUSD",1744107694074,25.57042617,108.91,108.89,8.34432314]
["bitfinex","SOLUSD",1744107695068,25.57042617,108.91,108.89,17.52782314]
["bitfinex","SOLUSD",1744107695267,0.03,108.92,108.9,0.28432314]
["bitfinex","SOLUSD",1744107695471,0.03,108.92,108.9,18.933972]
["bitfinex","SOLUSD",1744107696278,0.03,108.92,108.9,28.116472]
["bitfinex","SOLUSD",1744107703183,0.03,108.92,108.9,53.68689817]
["bitfinex","SOLUSD",1744107703388,0.03,108.92,108.9,55.35229817]
["bitfinex","SOLUSD",1744107703685,0.03,108.92,108.91,44.50439817]
["bitfinex","SOLUSD",1744107703882,0.03,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744107704187,0.03,108.97,108.94,18.933972]
["bitfinex","SOLUSD",1744107704365,25.60042617,108.97,108.94,18.933972]
["bitfinex","SOLUSD",1744107704566,0.03,108.97,108.94,18.933972]
["bitfinex","SOLUSD",1744107704993,0.03,108.97,108.96,0.28432314]
["bitfinex","SOLUSD",1744107706090,0.03,108.97,108.93,18.933972]
["bitfinex","SOLUSD",1744107706091,25.60042617,108.97,108.93,18.933972]
["bitfinex","SOLUSD",1744107706292,25.57042617,108.95,108.93,18.933972]
["bitfinex","SOLUSD",1744107706605,25.57042617,108.94,108.92,8.06]
["bitfinex","SOLUSD",1744107706975,25.57042617,108.94,108.93,0.28432314]
["bitfinex","SOLUSD",1744107707585,25.57042617,108.94,108.92,8.06]
["bitfinex","SOLUSD",1744107709190,25.57042617,108.94,108.92,17.2408]
["bitfinex","SOLUSD",1744107709386,25.57042617,108.95,108.92,17.2408]
["bitfinex","SOLUSD",1744107710375,25.57042617,108.94,108.92,8.06]
["bitfinex","SOLUSD",1744107710577,25.57042617,108.93,108.92,8.06]
["bitfinex","SOLUSD",1744107710788,25.57042617,108.93,108.91,0.28432314]
["bitfinex","SOLUSD",1744107713099,25.57042617,108.93,108.91,9.46612314]
["bitfinex","SOLUSD",1744107713800,25.57042617,108.93,108.92,0.28432314]
["bitfinex","SOLUSD",1744107714001,82.6,108.95,108.92,9.46532314]
["bitfinex","SOLUSD",1744107714002,25.57042617,108.94,108.92,9.46532314]
["bitfinex","SOLUSD",1744107715699,108.17042617,108.95,108.92,9.46532314]
["bitfinex","SOLUSD",1744107716510,25.57042617,108.95,108.92,9.46532314]
["bitfinex","SOLUSD",1744107719008,0.03,108.97,108.94,25.85474931]
["bitfinex","SOLUSD",1744107719305,0.03,108.97,108.96,0.28432314]
["bitfinex","SOLUSD",1744107720298,0.03,108.97,108.96,28.111572]
["bitfinex","SOLUSD",1744107720487,0.03,108.97,108.96,55.19499817]
["bitfinex","SOLUSD",1744107720688,0.03,108.98,108.97,18.933972]
["bitfinex","SOLUSD",1744107720879,0.03,108.99,108.98,0.28432314]
["bitfinex","SOLUSD",1744107721085,0.03,108.99,108.98,44.50439817]
["bitfinex","SOLUSD",1744107722410,0.03,108.99,108.98,53.68029817]
["bitfinex","SOLUSD",1744107724812,0.0001,108.99,108.98,53.68029817]
["bitfinex","SOLUSD",1744107725400,0.03,109.03,109.0,0.28432314]
["bitfinex","SOLUSD",1744107725721,0.03,109.04,109.02,46.01739817]
["bitfinex","SOLUSD",1744107725922,0.03,109.04,109.03,25.85474931]
["bitfinex","SOLUSD",1744107726218,0.0001,109.04,109.03,44.50439817]
["bitfinex","SOLUSD",1744107726600,0.0001,109.04,109.03,52.56439817]
["bitfinex","SOLUSD",1744107726915,0.0001,109.04,109.03,61.73609817]
["bitfinex","SOLUSD",1744107727989,0.0001,109.05,109.04,18.933972]
["bitfinex","SOLUSD",1744107728188,0.03,109.08,109.04,127.60439817]
["bitfinex","SOLUSD",1744107728418,0.03,109.08,109.07,44.50439817]
["bitfinex","SOLUSD",1744107728694,0.03,109.08,109.07,26.993972]
["bitfinex","SOLUSD",1744107729190,0.03,109.08,109.07,36.162372]
["bitfinex","SOLUSD",1744107729623,0.03,109.08,109.07,26.993972]
["bitfinex","SOLUSD",1744107729793,0.03,109.08,109.07,8.34432314]
["bitfinex","SOLUSD",1744107730728,25.60042617,109.08,109.07,8.06]
["bitfinex","SOLUSD",1744107731904,34.76792617,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744107732102,34.76792617,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744107732103,25.60042617,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744107732502,0.03,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744107733626,25.60042617,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744107735615,0.03,109.08,109.06,9.45302314]
["bitfinex","SOLUSD",1744107736238,0.03,109.08,109.06,18.933972]
["bitfinex","SOLUSD",1744107736640,0.03,109.08,109.06,28.102972]
["bitfinex","SOLUSD",1744107737222,34.76822617,109.08,109.04,8.04]
["bitfinex","SOLUSD",1744107737441,25.57042617,109.07,109.04,8.04]
["bitfinex","SOLUSD",1744107737739,25.57042617,109.07,109.05,0.28432314]
["bitfinex","SOLUSD",1744107738114,25.57042617,109.07,109.05,0.14216157]
["bitfinex","SOLUSD",1744107739341,0.03,109.08,109.05,0.28432314]
["bitfinex","SOLUSD",1744107739540,25.57042617,109.07,109.04,8.04]
["bitfinex","SOLUSD",1744107739720,25.57042617,109.06,109.04,8.04]
["bitfinex","SOLUSD",1744107740346,25.57042617,109.07,109.05,0.14216157]
["bitfinex","SOLUSD",1744107740847,25.57042617,109.07,109.05,0.28432314]
["bitfinex","SOLUSD",1744107741015,25.57042617,109.07,109.04,8.04]
["bitfinex","SOLUSD",1744107741315,25.57042617,109.07,109.05,0.28432314]
["bitfinex","SOLUSD",1744107746845,34.73892617,109.07,109.05,0.28432314]
["bitfinex","SOLUSD",1744107747544,25.57042617,109.06,109.04,8.04]
["bitfinex","SOLUSD",1744107747726,25.57042617,109.05,109.04,8.04]
["bitfinex","SOLUSD",1744107747932,25.57042617,109.05,109.03,0.14216157]
["bitfinex","SOLUSD",1744107748138,25.57042617,109.04,109.03,0.14216157]
["bitfinex","SOLUSD",1744107748338,25.57042617,109.05,109.03,0.14216157]
["bitfinex","SOLUSD",1744107749433,93.2969,109.07,109.04,0.14216157]
["bitfinex","SOLUSD",1744107749649,25.57042617,109.05,109.01,17.2131]
["bitfinex","SOLUSD",1744107749852,25.57042617,109.04,109.02,0.28432314]
["bitfinex","SOLUSD",1744107750348,82.6,109.06,109.02,18.933972]
["bitfinex","SOLUSD",1744107750551,108.17042617,109.06,109.02,44.50439817]
["bitfinex","SOLUSD",1744107751148,108.17042617,109.06,109.04,0.28432314]
["bitfinex","SOLUSD",1744107751455,25.57042617,109.06,109.04,0.28432314]
["bitfinex","SOLUSD",1744107752031,25.57042617,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744107752253,25.57042617,109.06,109.04,0.28432314]
["bitfinex","SOLUSD",1744107754658,9.1684,109.07,109.04,0.28432314]
["bitfinex","SOLUSD",1744107754830,82.63,109.08,109.04,9.45522314]
["bitfinex","SOLUSD",1744107755035,108.20042617,109.08,109.04,9.45522314]
["bitfinex","SOLUSD",1744107755550,98.95944351,109.08,109.04,9.45522314]
["bitfinex","SOLUSD",1744107755722,0.03,109.08,109.04,9.45522314]
["bitfinex","SOLUSD",1744107755929,16.35944351,109.08,109.04,9.45522314]
["bitfinex","SOLUSD",1744107756733,0.03,109.08,109.06,0.28432314]
["bitfinex","SOLUSD",1744107756931,0.03,109.08,109.07,8.04]
["bitfinex","SOLUSD",1744107757547,0.03,109.08,109.07,17.2084]
["bitfinex","SOLUSD",1744107761544,0.03,109.08,109.07,36.142372]
["bitfinex","SOLUSD",1744107762537,0.03,109.08,109.07,61.64592719]
["bitfinex","SOLUSD",1744107765659,25.53355519,109.13,109.08,0.28432314]
["bitfinex","SOLUSD",1744107765964,25.53355519,109.13,109.1,0.28432314]
["bitfinex","SOLUSD",1744107766351,0.03,109.13,109.12,0.28432314]
["bitfinex","SOLUSD",1744107767637,0.03,109.13,109.12,9.44852314]
["bitfinex","SOLUSD",1744107769557,0.03,109.13,109.12,28.098172]
["bitfinex","SOLUSD",1744107770064,0.03,109.13,109.12,0.28432314]
["bitfinex","SOLUSD",1744107770859,0.03,109.13,109.12,9.44852314]
["bitfinex","SOLUSD",1744107773063,0.03,109.13,109.12,0.28432314]
["bitfinex","SOLUSD",1744107773962,0.03,109.13,109.12,9.44852314]
["bitfinex","SOLUSD",1744107775466,0.03,109.13,109.12,28.098172]
["bitfinex","SOLUSD",1744107775845,0.03,109.13,109.12,53.60172719]
["bitfinex","SOLUSD",1744107776360,0.0001,109.13,109.12,53.60172719]
["bitfinex","SOLUSD",1744107776549,0.0001,109.13,109.12,28.098172]
["bitfinex","SOLUSD",1744107776874,0.0001,109.13,109.12,36.138172]
["bitfinex","SOLUSD",1744107778774,0.0001,109.13,109.12,8.32432314]
["bitfinex","SOLUSD",1744107779751,0.0001,109.13,109.12,17.48852314]
["bitfinex","SOLUSD",1744107780657,0.0001,109.13,109.12,8.32432314]
["bitfinex","SOLUSD",1744107782382,0.0001,109.13,109.12,17.48852314]
["bitfinex","SOLUSD",1744107783480,0.0001,109.13,109.12,8.32432314]
["bitfinex","SOLUSD",1744107783679,16.30969688,109.13,109.12,8.32432314]
["bitfinex","SOLUSD",1744107784789,0.0001,109.13,109.12,8.32432314]
["bitfinex","SOLUSD",1744107785170,16.30969688,109.13,109.12,8.32432314]
["bitfinex","SOLUSD",1744107785567,25.47299688,109.13,109.1,8.04]
["bitfinex","SOLUSD",1744107785873,9.1634,109.13,109.11,0.28432314]
["bitfinex","SOLUSD",1744107786086,0.0001,109.13,109.11,0.28432314]
["bitfinex","SOLUSD",1744107787072,16.30959688,109.12,109.11,0.28432314]
["bitfinex","SOLUSD",1744107787392,16.30969688,109.13,109.11,0.28432314]
["bitfinex","SOLUSD",1744107788468,16.30959688,109.12,109.11,0.28432314]
["bitfinex","SOLUSD",1744107789080,16.30959688,109.12,109.1,8.04]
["bitfinex","SOLUSD",1744107789282,16.30959688,109.11,109.1,8.04]
["bitfinex","SOLUSD",1744107789765,10.7484,109.13,109.1,8.04]
["bitfinex","SOLUSD",1744107789965,16.30959688,109.11,109.1,8.32432314]
["bitfinex","SOLUSD",1744107790373,16.30959688,109.11,109.1,17.49022314]
["bitfinex","SOLUSD",1744107791189,16.30969688,109.13,109.11,0.28432314]
["bitfinex","SOLUSD",1744107791393,0.0001,109.13,109.11,18.933972]
["bitfinex","SOLUSD",1744107792295,0.0001,109.13,109.12,9.1642]
["bitfinex","SOLUSD",1744107795191,0.0001,109.13,109.12,28.098172]
["bitfinex","SOLUSD",1744107796200,0.0001,109.13,109.12,53.58194402]
["bitfinex","SOLUSD",1744107797191,0.03,109.17,109.13,18.933972]
["bitfinex","SOLUSD",1744107797373,0.03,109.17,109.16,0.28432314]
["bitfinex","SOLUSD",1744107797580,0.03,109.17,109.16,18.933972]
["bitfinex","SOLUSD",1744107798797,0.03,109.17,109.16,28.094772]
["bitfinex","SOLUSD",1744107800890,0.03,109.17,109.16,53.57854402]
["bitfinex","SOLUSD",1744107802095,0.03,109.17,109.16,28.094772]
["bitfinex","SOLUSD",1744107803376,0.03,109.17,109.16,53.57854402]
["bitfinex","SOLUSD",1744107804209,0.03,109.17,109.16,28.094772]
["bitfinex","SOLUSD",1744107804385,0.03,109.17,109.16,53.57854402]
["bitfinex","SOLUSD",1744107809603,0.03,109.17,109.16,27.81044886]
["bitfinex","SOLUSD",1744107809786,0.03,109.17,109.16,8.04]
["bitfinex","SOLUSD",1744107810279,0.03,109.17,109.16,8.32432314]
["bitfinex","SOLUSD",1744107810684,0.03,109.17,109.16,17.48512314]
["bitfinex","SOLUSD",1744107812512,0.03,109.17,109.16,8.32432314]
["bitfinex","SOLUSD",1744107812812,0.03,109.17,109.16,17.48512314]
["bitfinex","SOLUSD",1744107813113,0.03,109.17,109.16,8.32432314]
["bitfinex","SOLUSD",1744107813498,0.03,109.17,109.16,17.48512314]
["bitfinex","SOLUSD",1744107814009,0.03,109.17,109.16,36.134772]
["bitfinex","SOLUSD",1744107815110,0.03,109.17,109.16,17.48512314]
["bitfinex","SOLUSD",1744107815296,0.03,109.17,109.16,8.32432314]
["bitfinex","SOLUSD",1744107815824,0.03,109.17,109.16,17.48512314]
["bitfinex","SOLUSD",1744107816226,0.03,109.17,109.16,8.32432314]
["bitfinex","SOLUSD",1744107816726,0.03,109.17,109.16,17.48512314]
["bitfinex","SOLUSD",1744107818125,0.03,109.17,109.16,17.2008]
["bitfinex","SOLUSD",1744107818426,0.03,109.17,109.16,17.48512314]
["bitfinex","SOLUSD",1744107824030,0.03,109.17,109.16,36.134772]
["bitfinex","SOLUSD",1744107828013,0.03,109.17,109.16,17.48512314]
["bitfinex","SOLUSD",1744107830533,0.03,109.17,109.16,52.42893589]
["bitfinex","SOLUSD",1744107830915,0.03,109.18,109.17,18.933972]
["bitfinex","SOLUSD",1744107831236,0.03,109.18,109.17,35.22813589]
["bitfinex","SOLUSD",1744107832619,0.03,109.18,109.17,44.38813589]
["bitfinex","SOLUSD",1744107832833,0.03,109.19,109.17,44.38813589]
["bitfinex","SOLUSD",1744107833129,0.03,109.19,109.18,35.22813589]
["bitfinex","SOLUSD",1744107833510,90.5395,109.25,109.19,18.933972]
["bitfinex","SOLUSD",1744107833833,24.23366389,109.25,109.21,18.933972]
["bitfinex","SOLUSD",1744107834022,16.29416389,109.24,109.21,18.933972]
["bitfinex","SOLUSD",1744107834836,99.7208,109.28,109.21,44.38393589]
["bitfinex","SOLUSD",1744107835018,16.29416389,109.26,109.21,44.38393589]
["bitfinex","SOLUSD",1744107835338,25.42895368,109.26,109.23,18.933972]
["bitfinex","SOLUSD",1744107835539,25.42895368,109.26,109.24,8.04]
["bitfinex","SOLUSD",1744107836007,25.42895368,109.27,109.24,17.1939]
["bitfinex","SOLUSD",1744107836640,17.1208,109.28,109.24,8.04]
["bitfinex","SOLUSD",1744107836818,25.42895368,109.25,109.24,8.04]
["bitfinex","SOLUSD",1744107837439,39.9978,109.28,109.24,8.04]
["bitfinex","SOLUSD",1744107837618,25.42895368,109.25,109.24,8.04]
["bitfinex","SOLUSD",1744107838236,34.58225368,109.25,109.24,8.04]
["bitfinex","SOLUSD",1744107838439,25.42895368,109.25,109.23,8.04]
["bitfinex","SOLUSD",1744107838641,25.42895368,109.24,109.23,8.04]
["bitfinex","SOLUSD",1744107839943,34.58305368,109.24,109.17,48.32845368]
["bitfinex","SOLUSD",1744107840237,25.42895368,109.2,109.18,8.04]
["bitfinex","SOLUSD",1744107840440,25.42895368,109.2,109.19,0.28432314]
["bitfinex","SOLUSD",1744107840934,25.42895368,109.2,109.18,8.04]
["bitfinex","SOLUSD",1744107841243,25.42895368,109.2,109.18,8.32432314]
["bitfinex","SOLUSD",1744107841440,25.42895368,109.2,109.18,8.04]
["bitfinex","SOLUSD",1744107843343,34.58645368,109.2,109.18,8.04]
["bitfinex","SOLUSD",1744107843937,32.0436,109.23,109.18,8.04]
["bitfinex","SOLUSD",1744107844137,25.42895368,109.21,109.18,8.04]
["bitfinex","SOLUSD",1744107844642,25.42895368,109.2,109.18,8.04]
["bitfinex","SOLUSD",1744107845925,25.42895368,109.2,109.18,17.199]
["bitfinex","SOLUSD",1744107846125,25.42895368,109.21,109.19,0.28432314]
["bitfinex","SOLUSD",1744107846351,108.02895368,109.22,109.19,0.28432314]
["bitfinex","SOLUSD",1744107846640,108.02895368,109.22,109.18,17.199]
["bitfinex","SOLUSD",1744107847243,108.02895368,109.22,109.19,9.44212314]
["bitfinex","SOLUSD",1744107847625,25.42895368,109.21,109.19,0.28432314]
["bitfinex","SOLUSD",1744107848243,25.42895368,109.21,109.19,9.44252314]
["bitfinex","SOLUSD",1744107848418,25.42895368,109.22,109.19,9.44252314]
["bitfinex","SOLUSD",1744107849742,0.03,109.25,109.19,34.87147682]
["bitfinex","SOLUSD",1744107849935,0.03,109.25,109.19,9.44252314]
["bitfinex","SOLUSD",1744107849936,25.42895368,109.23,109.19,9.44252314]
["bitfinex","SOLUSD",1744107850141,25.42895368,109.21,109.19,9.44252314]
["bitfinex","SOLUSD",1744107850444,25.42895368,109.21,109.18,8.04]
["bitfinex","SOLUSD",1744107850750,25.42895368,109.2,109.18,8.04]
["bitfinex","SOLUSD",1744107850924,25.42895368,109.21,109.18,8.04]
["bitfinex","SOLUSD",1744107851123,25.42895368,109.2,109.18,8.04]
["bitfinex","SOLUSD",1744107852438,25.42895368,109.19,109.18,8.04]
["bitfinex","SOLUSD",1744107853537,25.42895368,109.2,109.18,8.04]
["bitfinex","SOLUSD",1744107853737,91.7558,109.22,109.18,17.199]
["bitfinex","SOLUSD",1744107854044,25.42895368,109.2,109.18,17.199]
["bitfinex","SOLUSD",1744107855247,16.29318045,109.2,109.18,17.199]
["bitfinex","SOLUSD",1744107857655,82.6,109.21,109.18,17.199]
["bitfinex","SOLUSD",1744107857856,98.89318045,109.21,109.18,17.199]
["bitfinex","SOLUSD",1744107858351,16.29318045,109.2,109.18,17.199]
["bitfinex","SOLUSD",1744107858560,98.89318045,109.21,109.18,17.199]
["bitfinex","SOLUSD",1744107860150,82.6,109.23,109.19,0.28432314]
["bitfinex","SOLUSD",1744107860358,16.29318045,109.22,109.19,0.28432314]
["bitfinex","SOLUSD",1744107860854,16.29318045,109.22,109.19,9.44182314]
["bitfinex","SOLUSD",1744107861052,16.29318045,109.22,109.19,9.1575]
["bitfinex","SOLUSD",1744107862854,16.29318045,109.21,109.19,9.1575]
["bitfinex","SOLUSD",1744107863432,91.7549,109.23,109.16,17.2008]
["bitfinex","SOLUSD",1744107863433,98.89318045,109.2,109.16,17.2008]
["bitfinex","SOLUSD",1744107863750,16.29318045,109.18,109.16,17.2008]
["bitfinex","SOLUSD",1744107867465,16.29318045,109.19,109.16,17.2008]
["bitfinex","SOLUSD",1744107869962,16.29318045,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744107870134,16.29318045,109.18,109.16,8.04]
["bitfinex","SOLUSD",1744107870334,91.7584,109.19,109.15,8.04]
["bitfinex","SOLUSD",1744107870335,16.29318045,109.17,109.15,8.04]
["bitfinex","SOLUSD",1744107870538,16.29318045,109.16,109.15,8.04]
["bitfinex","SOLUSD",1744107871472,16.29318045,109.17,109.15,8.04]
["bitfinex","SOLUSD",1744107872461,16.29318045,109.17,109.15,17.2015]
["bitfinex","SOLUSD",1744107872658,91.7586,109.19,109.15,17.2015]
["bitfinex","SOLUSD",1744107873262,16.29318045,109.17,109.15,17.2015]
["bitfinex","SOLUSD",1744107874942,16.29318045,109.17,109.15,8.04]
["bitfinex","SOLUSD",1744107878769,16.29318045,109.17,109.15,17.2016]
["bitfinex","SOLUSD",1744107878947,16.29318045,109.17,109.15,8.04]
["bitfinex","SOLUSD",1744107880367,16.29318045,109.17,109.15,17.2015]
["bitfinex","SOLUSD",1744107880567,82.6,109.18,109.16,0.28432314]
["bitfinex","SOLUSD",1744107880754,16.29318045,109.19,109.16,0.28432314]
["bitfinex","SOLUSD",1744107881156,82.6,109.22,109.16,0.28432314]
["bitfinex","SOLUSD",1744107881360,16.29318045,109.19,109.16,0.28432314]
["bitfinex","SOLUSD",1744107881662,16.29318045,109.19,109.17,9.16]
["bitfinex","SOLUSD",1744107882948,16.29318045,109.19,109.16,9.44512314]
["bitfinex","SOLUSD",1744107890075,16.29318045,109.19,109.17,8.04]
["bitfinex","SOLUSD",1744107891088,16.29318045,109.18,109.17,8.04]
["bitfinex","SOLUSD",1744107892792,9.1575,109.2,109.17,8.04]
["bitfinex","SOLUSD",1744107893094,16.29318045,109.19,109.17,8.04]
["bitfinex","SOLUSD",1744107893487,9.1575,109.2,109.17,8.04]
["bitfinex","SOLUSD",1744107893488,16.29318045,109.18,109.17,8.04]
["bitfinex","SOLUSD",1744107893675,25.45228045,109.18,109.17,8.04]
["bitfinex","SOLUSD",1744107894570,25.45228045,109.18,109.13,0.063]
["bitfinex","SOLUSD",1744107894571,82.6,109.17,109.13,0.063]
["bitfinex","SOLUSD",1744107894896,16.29318045,109.15,109.13,8.103]
["bitfinex","SOLUSD",1744107895596,16.29318045,109.14,109.13,8.103]
["bitfinex","SOLUSD",1744107896580,16.29318045,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744107897178,25.45568045,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744107897677,16.29318045,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744107897877,26.0,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744107898190,46.91280263,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744107899373,16.9121,109.15,109.11,0.063]
["bitfinex","SOLUSD",1744107899591,16.9121,109.15,109.1,0.063]
["bitfinex","SOLUSD",1744107899592,16.29318045,109.12,109.1,0.063]
["bitfinex","SOLUSD",1744107899791,65.1727218,109.13,109.1,0.063]
["bitfinex","SOLUSD",1744107899792,42.29318045,109.11,109.1,0.0205707]
["bitfinex","SOLUSD",1744107899996,59.20828045,109.11,109.08,0.063]
["bitfinex","SOLUSD",1744107900183,16.29318045,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744107901991,25.45988045,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744107902399,44.10952931,109.09,109.08,0.063]
["bitfinex","SOLUSD",1744107902579,16.29318045,109.08,109.07,0.063]
["bitfinex","SOLUSD",1744107903501,26.0,109.06,109.05,0.063]
["bitfinex","SOLUSD",1744107903801,42.29318045,109.06,109.05,0.063]
["bitfinex","SOLUSD",1744107907307,152.71202931,109.06,109.05,0.063]
["bitfinex","SOLUSD",1744107907507,217.88475111,109.06,109.05,0.063]
["bitfinex","SOLUSD",1744107908794,217.88475111,109.06,109.02,0.063]
["bitfinex","SOLUSD",1744107909012,16.29318045,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744107909808,34.94282931,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744107910919,44.11452931,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744107911289,51.86462931,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744107911488,51.86462931,109.03,109.01,0.063]
["bitfinex","SOLUSD",1744107911489,18.64964886,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744107911787,34.94282931,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744107912893,44.11542931,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744107913104,44.11542931,109.02,109.0,0.063]
["bitfinex","SOLUSD",1744107913426,44.11542931,109.02,108.98,0.063]
["bitfinex","SOLUSD",1744107913427,18.64964886,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744107913589,34.94282931,108.99,108.93,0.063]
["bitfinex","SOLUSD",1744107913917,16.29318045,108.97,108.94,9.2423]
["bitfinex","SOLUSD",1744107915318,25.56588608,108.97,108.94,9.2423]
["bitfinex","SOLUSD",1744107915518,25.56588608,108.96,108.94,9.2423]
["bitfinex","SOLUSD",1744107917218,25.56588608,108.96,108.94,0.063]
["bitfinex","SOLUSD",1744107918018,25.56588608,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107922019,34.74438608,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107922515,53.39403494,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107923723,25.56588608,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107924527,34.74438608,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107925138,25.56588608,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107926840,34.74438608,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107927033,53.39403494,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107927544,34.74438608,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107929744,53.39403494,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744107930653,18.64964886,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107930834,44.21553494,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107931952,53.39483494,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107932951,34.74518608,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107933157,25.56588608,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107933566,34.74518608,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107934759,53.39483494,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107934938,34.74518608,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107935139,22.9453,108.96,108.93,0.063]
["bitfinex","SOLUSD",1744107935140,27.82854886,108.95,108.93,0.063]
["bitfinex","SOLUSD",1744107935348,16.37643899,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107936757,26.0,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107936962,42.37643899,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107937342,16.37643899,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107942762,25.55573899,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107942966,51.55573899,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107946156,70.20538785,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744107946355,18.64964886,108.93,108.89,0.063]
["bitfinex","SOLUSD",1744107946553,16.37643899,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744107948264,44.20878785,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744107949158,25.55913899,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744107949358,16.37643899,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744107951371,25.55913899,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744107953975,18.64964886,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744107954280,35.02608785,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744107954987,16.37643899,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744107957267,25.60381617,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744107962592,9.1828,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744107962769,9.1823,108.91,108.88,0.063]
["bitfinex","SOLUSD",1744107962969,25.60381617,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744107965592,9.1827,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744107965593,25.60381617,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744107966470,25.60381617,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744107970103,108.20381617,108.9,108.88,0.063]
["bitfinex","SOLUSD",1744107970285,82.6,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744107970595,108.20381617,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744107972480,82.6,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744107973593,82.6,108.89,108.88,9.53172314]
["bitfinex","SOLUSD",1744107974597,82.6,108.91,108.88,9.53172314]
["bitfinex","SOLUSD",1744107976194,82.6,108.92,108.89,8.34432314]
["bitfinex","SOLUSD",1744107976888,82.6,108.92,108.89,33.94813931]
["bitfinex","SOLUSD",1744107977194,82.6,108.93,108.89,33.94813931]
["bitfinex","SOLUSD",1744107977386,82.6,108.93,108.89,24.71699439]
["bitfinex","SOLUSD",1744107978521,82.6,108.93,108.91,0.28432314]
["bitfinex","SOLUSD",1744107978681,82.6,108.94,108.91,18.20129439]
["bitfinex","SOLUSD",1744107979907,82.6,108.94,108.93,0.28432314]
["bitfinex","SOLUSD",1744107980206,0.03,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744107981890,0.03,108.95,108.92,0.28432314]
["bitfinex","SOLUSD",1744107982999,0.03,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744107983493,0.03,108.95,108.94,16.65699439]
["bitfinex","SOLUSD",1744107983699,0.03,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744107985812,0.03,108.95,108.94,9.46362314]
["bitfinex","SOLUSD",1744107990212,16.40267125,108.95,108.93,8.06]
["bitfinex","SOLUSD",1744107992719,98.97267125,108.94,108.91,0.28432314]
["bitfinex","SOLUSD",1744107993216,98.97267125,108.94,108.91,0.14216157]
["bitfinex","SOLUSD",1744107993418,16.37267125,108.93,108.9,8.04]
["bitfinex","SOLUSD",1744107993615,98.97267125,108.92,108.9,8.04]
["bitfinex","SOLUSD",1744107994125,82.6,108.91,108.88,1.7237]
["bitfinex","SOLUSD",1744107995621,82.6,108.91,108.88,10.9079]
["bitfinex","SOLUSD",1744107998023,16.37267125,108.93,108.89,0.28432314]
["bitfinex","SOLUSD",1744107998213,98.97267125,108.94,108.89,16.65699439]
["bitfinex","SOLUSD",1744107998413,82.6,108.94,108.91,0.28432314]
["bitfinex","SOLUSD",1744107998716,82.6,108.94,108.91,8.34432314]
["bitfinex","SOLUSD",1744107998918,82.6,108.94,108.91,8.06]
["bitfinex","SOLUSD",1744107999218,98.97267125,108.94,108.91,8.06]
["bitfinex","SOLUSD",1744107999529,108.15227125,108.94,108.91,8.06]
["bitfinex","SOLUSD",1744107999708,16.37267125,108.93,108.91,8.06]
["bitfinex","SOLUSD",1744108000308,16.37267125,108.92,108.89,9.1831]
["bitfinex","SOLUSD",1744108000530,16.37267125,108.92,108.89,0.28432314]
["bitfinex","SOLUSD",1744108001337,16.37267125,108.92,108.88,8.123]
["bitfinex","SOLUSD",1744108001845,16.37267125,108.92,108.88,17.3074]
["bitfinex","SOLUSD",1744108002500,98.97267125,108.93,108.89,0.28432314]
["bitfinex","SOLUSD",1744108003033,98.97267125,108.93,108.88,56.64107125]
["bitfinex","SOLUSD",1744108003208,98.97267125,108.93,108.89,0.28432314]
["bitfinex","SOLUSD",1744108003405,82.6,108.93,108.91,0.28432314]
["bitfinex","SOLUSD",1744108003712,99.00267125,108.95,108.9,16.65699439]
["bitfinex","SOLUSD",1744108003925,82.63,108.95,108.92,0.28432314]
["bitfinex","SOLUSD",1744108004120,82.63,108.95,108.92,24.71699439]
["bitfinex","SOLUSD",1744108004322,82.63,108.95,108.92,8.34432314]
["bitfinex","SOLUSD",1744108004639,82.63,108.95,108.92,24.71699439]
["bitfinex","SOLUSD",1744108005121,0.03,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744108005718,0.03,108.95,108.94,16.65699439]
["bitfinex","SOLUSD",1744108005944,0.03,108.95,108.94,25.83629439]
["bitfinex","SOLUSD",1744108006445,0.03,108.95,108.94,9.46362314]
["bitfinex","SOLUSD",1744108008411,0.03,108.95,108.94,0.28432314]
["bitfinex","SOLUSD",1744108008731,0.03,108.95,108.93,9.1797]
["bitfinex","SOLUSD",1744108008944,0.03,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744108009846,0.03,108.95,108.94,9.1793]
["bitfinex","SOLUSD",1744108010332,0.03,108.95,108.93,9.46402314]
["bitfinex","SOLUSD",1744108011341,0.03,108.95,108.93,35.03104552]
["bitfinex","SOLUSD",1744108013653,0.03,108.95,108.93,9.46402314]
["bitfinex","SOLUSD",1744108013945,0.03,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744108014342,0.03,108.95,108.93,9.46442314]
["bitfinex","SOLUSD",1744108019842,0.03,108.95,108.93,0.28432314]
["bitfinex","SOLUSD",1744108020329,0.03,108.95,108.93,9.46442314]
["bitfinex","SOLUSD",1744108023160,0.03,108.95,108.94,25.56702238]
["bitfinex","SOLUSD",1744108023329,0.03,108.95,108.94,46.01929438]
["bitfinex","SOLUSD",1744108024149,0.03,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744108024447,0.03,108.98,108.96,17.2176]
["bitfinex","SOLUSD",1744108025530,0.03,108.98,108.96,8.04]
["bitfinex","SOLUSD",1744108025727,25.56702238,108.97,108.96,8.04]
["bitfinex","SOLUSD",1744108026140,25.56702238,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744108026544,25.56702238,108.97,108.94,9.46362314]
["bitfinex","SOLUSD",1744108026742,34.77362238,108.98,108.94,9.46362314]
["bitfinex","SOLUSD",1744108027048,25.56702238,108.97,108.94,9.46362314]
["bitfinex","SOLUSD",1744108027226,16.36222453,108.97,108.94,9.46362314]
["bitfinex","SOLUSD",1744108027850,108.16882453,108.98,108.94,9.46362314]
["bitfinex","SOLUSD",1744108028936,98.99222453,108.98,108.94,9.46362314]
["bitfinex","SOLUSD",1744108029135,82.63,108.98,108.94,25.82584767]
["bitfinex","SOLUSD",1744108029347,82.63,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744108029652,82.63,108.98,108.96,16.64654767]
["bitfinex","SOLUSD",1744108030327,82.63,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744108031833,82.63,108.98,108.94,9.1793]
["bitfinex","SOLUSD",1744108031834,16.36222453,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744108032040,16.36222453,108.97,108.93,17.2201]
["bitfinex","SOLUSD",1744108032541,16.36222453,108.97,108.94,0.28432314]
["bitfinex","SOLUSD",1744108032745,108.16832453,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744108033346,108.16832453,108.98,108.94,9.46362314]
["bitfinex","SOLUSD",1744108035545,82.63,108.98,108.94,25.82584767]
["bitfinex","SOLUSD",1744108035740,82.63,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744108035941,0.03,108.98,108.95,16.36222453]
["bitfinex","SOLUSD",1744108036147,0.03,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744108037534,0.03,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744108037749,0.03,108.98,108.97,17.50112314]
["bitfinex","SOLUSD",1744108037937,0.03,108.98,108.97,33.86334767]
["bitfinex","SOLUSD",1744108039051,0.03,108.98,108.97,17.50112314]
["bitfinex","SOLUSD",1744108041364,0.03,108.98,108.97,33.86334767]
["bitfinex","SOLUSD",1744108041675,0.03,108.98,108.97,52.51299653]
["bitfinex","SOLUSD",1744108043861,0.03,108.98,108.97,17.50112314]
["bitfinex","SOLUSD",1744108052568,0.03,108.98,108.97,8.04]
["bitfinex","SOLUSD",1744108055690,98.99222453,108.98,108.94,8.04]
["bitfinex","SOLUSD",1744108055863,16.36222453,108.97,108.94,8.04]
["bitfinex","SOLUSD",1744108057363,16.36222453,108.96,108.94,8.04]
["bitfinex","SOLUSD",1744108057962,16.36222453,108.95,108.94,8.04]
["bitfinex","SOLUSD",1744108058163,16.36222453,108.95,108.92,9.1805]
["bitfinex","SOLUSD",1744108058568,16.36222453,108.94,108.92,9.1805]
["bitfinex","SOLUSD",1744108058778,16.36222453,108.95,108.92,9.1805]
["bitfinex","SOLUSD",1744108059582,16.36222453,108.94,108.92,9.1805]
["bitfinex","SOLUSD",1744108059881,16.36222453,108.94,108.91,8.32432314]
["bitfinex","SOLUSD",1744108059882,16.36222453,108.93,108.91,17.50592314]
["bitfinex","SOLUSD",1744108061385,82.6,108.95,108.92,0.14216157]
["bitfinex","SOLUSD",1744108062887,82.6,108.95,108.91,56.6806861]
["bitfinex","SOLUSD",1744108063391,108.1727105,108.95,108.92,0.14216157]
["bitfinex","SOLUSD",1744108064987,25.5727105,108.93,108.91,17.36376157]
["bitfinex","SOLUSD",1744108065385,25.5727105,108.94,108.91,17.36376157]
["bitfinex","SOLUSD",1744108066492,25.5727105,108.93,108.91,17.36376157]
["bitfinex","SOLUSD",1744108066873,25.5727105,108.92,108.91,8.04]
["bitfinex","SOLUSD",1744108067668,25.5727105,108.93,108.91,8.04]
["bitfinex","SOLUSD",1744108068388,25.5727105,108.92,108.91,8.04]
["bitfinex","SOLUSD",1744108071074,91.78,108.94,108.91,8.04]
["bitfinex","SOLUSD",1744108071379,25.5727105,108.92,108.91,8.04]
["bitfinex","SOLUSD",1744108075098,91.78,108.94,108.91,8.04]
["bitfinex","SOLUSD",1744108075599,25.5727105,108.92,108.91,8.04]
["bitfinex","SOLUSD",1744108078402,25.5727105,108.93,108.91,8.04]
["bitfinex","SOLUSD",1744108078610,25.5727105,108.93,108.91,17.2218]
["bitfinex","SOLUSD",1744108080303,25.5727105,108.93,108.91,8.04]
["bitfinex","SOLUSD",1744108081104,91.7794,108.94,108.91,8.04]
["bitfinex","SOLUSD",1744108081405,25.5727105,108.93,108.91,17.2218]
["bitfinex","SOLUSD",1744108081986,25.5727105,108.92,108.91,8.04]
["bitfinex","SOLUSD",1744108082501,25.5727105,108.93,108.91,8.04]
["bitfinex","SOLUSD",1744108084200,108.1727105,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108084400,25.5727105,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108085382,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108086109,98.98287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108086688,82.6,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108087207,98.98287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108088802,108.16557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108089411,98.98287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108090819,108.16557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108091806,98.98287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108092187,108.16557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108093009,98.98287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108098210,82.6,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108099319,82.6,108.9,108.89,9.2465]
["bitfinex","SOLUSD",1744108100513,82.6,108.9,108.89,9.53082314]
["bitfinex","SOLUSD",1744108100690,16.38287756,108.93,108.9,0.28432314]
["bitfinex","SOLUSD",1744108101520,16.38287756,108.93,108.9,9.46622314]
["bitfinex","SOLUSD",1744108101707,82.6,108.94,108.9,9.46622314]
["bitfinex","SOLUSD",1744108101896,16.38287756,108.93,108.9,9.46622314]
["bitfinex","SOLUSD",1744108102096,16.38287756,108.93,108.9,9.1819]
["bitfinex","SOLUSD",1744108107329,16.38287756,108.93,108.91,9.46542314]
["bitfinex","SOLUSD",1744108107522,98.98287756,108.94,108.91,17.50542314]
["bitfinex","SOLUSD",1744108107714,82.6,108.94,108.91,17.50542314]
["bitfinex","SOLUSD",1744108108117,82.6,108.94,108.91,40.46012314]
["bitfinex","SOLUSD",1744108110409,16.38287756,108.93,108.91,17.50542314]
["bitfinex","SOLUSD",1744108111120,98.98287756,108.94,108.91,17.50542314]
["bitfinex","SOLUSD",1744108111621,82.6,108.94,108.91,17.50542314]
["bitfinex","SOLUSD",1744108111822,98.98287756,108.94,108.91,17.50542314]
["bitfinex","SOLUSD",1744108112229,16.38287756,108.92,108.91,17.50542314]
["bitfinex","SOLUSD",1744108112425,16.38287756,108.92,108.91,8.04]
["bitfinex","SOLUSD",1744108112820,16.38287756,108.92,108.91,17.2218]
["bitfinex","SOLUSD",1744108114320,16.38287756,108.92,108.91,8.04]
["bitfinex","SOLUSD",1744108114831,16.38287756,108.92,108.91,17.2218]
["bitfinex","SOLUSD",1744108117731,82.6,108.94,108.91,17.2218]
["bitfinex","SOLUSD",1744108117932,16.38287756,108.93,108.91,17.2218]
["bitfinex","SOLUSD",1744108118438,16.38287756,108.93,108.9,9.1827]
["bitfinex","SOLUSD",1744108118622,16.38287756,108.92,108.9,9.1827]
["bitfinex","SOLUSD",1744108123731,16.38287756,108.92,108.89,17.57042314]
["bitfinex","SOLUSD",1744108123916,9.1802,108.93,108.89,17.57042314]
["bitfinex","SOLUSD",1744108124219,16.38287756,108.92,108.89,17.57042314]
["bitfinex","SOLUSD",1744108125250,16.38287756,108.9,108.89,8.103]
["bitfinex","SOLUSD",1744108128831,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108131328,98.98287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108131530,98.98287756,108.91,108.89,0.34732314]
["bitfinex","SOLUSD",1744108131531,82.6,108.91,108.89,0.34732314]
["bitfinex","SOLUSD",1744108131755,82.6,108.91,108.9,8.32432314]
["bitfinex","SOLUSD",1744108132852,16.38287756,108.94,108.91,0.28432314]
["bitfinex","SOLUSD",1744108133051,98.98287756,108.95,108.91,0.28432314]
["bitfinex","SOLUSD",1744108133755,16.38287756,108.93,108.91,0.28432314]
["bitfinex","SOLUSD",1744108134155,16.38287756,108.93,108.91,0.14216157]
["bitfinex","SOLUSD",1744108134334,98.98287756,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108134529,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108138032,25.56557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108138751,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108140838,25.56557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108141659,108.16557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108141960,25.56557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108143965,26.0,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108144140,42.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108145068,51.56557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108148476,42.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108148769,51.56557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108151254,42.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108152146,51.56557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108152348,42.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108152873,51.56557756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108156774,35.1827,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108157079,42.38287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108157470,98.98287756,108.92,108.89,9.2465]
["bitfinex","SOLUSD",1744108157670,16.38287756,108.93,108.9,0.28432314]
["bitfinex","SOLUSD",1744108157973,16.38287756,108.94,108.9,0.28432314]
["bitfinex","SOLUSD",1744108158150,16.38287756,108.94,108.9,18.933972]
["bitfinex","SOLUSD",1744108158353,16.38287756,108.94,108.92,0.28432314]
["bitfinex","SOLUSD",1744108159264,16.38287756,108.93,108.92,0.28432314]
["bitfinex","SOLUSD",1744108159659,82.6,108.95,108.92,9.46532314]
["bitfinex","SOLUSD",1744108159975,16.38287756,108.94,108.92,9.46532314]
["bitfinex","SOLUSD",1744108160767,82.6,108.95,108.92,9.46532314]
["bitfinex","SOLUSD",1744108161072,16.38287756,108.94,108.92,9.46532314]
["bitfinex","SOLUSD",1744108161269,16.38287756,108.93,108.91,17.2214]
["bitfinex","SOLUSD",1744108161456,16.38287756,108.92,108.91,8.04]
["bitfinex","SOLUSD",1744108161654,16.38287756,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108161857,82.6,108.93,108.89,0.063]
["bitfinex","SOLUSD",1744108161858,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108163372,16.38287756,108.9,108.89,9.2465]
["bitfinex","SOLUSD",1744108163575,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108175691,91.7815,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108175893,16.38287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108177471,82.6,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108177801,16.38287756,108.91,108.89,9.2465]
["bitfinex","SOLUSD",1744108179171,16.38287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108181403,82.6,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108181699,16.38287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108183000,98.98287756,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108183179,82.6,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108183585,98.98287756,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108184891,16.38287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108185401,98.98287756,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108188509,16.38287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108188688,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108190513,82.6,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744108190684,16.38287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108193107,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108195511,9.182,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108195804,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108197689,98.98287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108198019,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108199618,98.98287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108200811,82.6,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108201307,98.98287756,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744108202418,16.38287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108203213,98.98287756,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744108203531,18.64964886,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744108203731,35.03252642,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744108204109,25.56637756,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744108204307,44.21602642,108.89,108.88,0.063]
["bitfinex","SOLUSD",1744108204633,26.54214886,108.88,108.86,0.063]
["bitfinex","SOLUSD",1744108204807,16.38287756,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744108205131,35.03252642,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744108207136,44.21772642,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744108208139,16.38287756,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744108209236,98.98287756,108.88,108.86,0.063]
["bitfinex","SOLUSD",1744108211343,16.38287756,108.88,108.86,0.063]
["bitfinex","SOLUSD",1744108212342,16.38287756,108.89,108.86,0.063]
["bitfinex","SOLUSD",1744108212749,16.38287756,108.88,108.86,0.063]
["bitfinex","SOLUSD",1744108213119,16.38287756,108.89,108.86,9.2491]
["bitfinex","SOLUSD",1744108213651,16.38287756,108.88,108.86,9.2491]
["bitfinex","SOLUSD",1744108214441,98.98287756,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744108216636,108.16807756,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744108217951,25.56807756,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744108218644,52.31322642,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744108220026,18.64964886,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744108220249,33.66357756,108.87,108.85,0.063]
["bitfinex","SOLUSD",1744108220427,100.56403666,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744108220629,42.38287756,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108221358,61.03252642,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108222463,70.22112642,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108222660,0.5,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744108222661,82.6,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744108222875,16.38287756,108.86,108.82,18.996972]
["bitfinex","SOLUSD",1744108223168,82.6,108.89,108.82,35.37984956]
["bitfinex","SOLUSD",1744108223169,16.38287756,108.87,108.82,35.37984956]
["bitfinex","SOLUSD",1744108224049,16.38287756,108.88,108.83,16.38287756]
["bitfinex","SOLUSD",1744108224461,16.38287756,108.87,108.82,35.37984956]
["bitfinex","SOLUSD",1744108224968,16.38287756,108.87,108.83,9.1886]
["bitfinex","SOLUSD",1744108225151,82.6,108.89,108.83,9.1886]
["bitfinex","SOLUSD",1744108225464,25.61083936,108.87,108.83,9.1886]
["bitfinex","SOLUSD",1744108226842,25.61083936,108.87,108.83,32.1602]
["bitfinex","SOLUSD",1744108228246,25.61083936,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744108228446,25.61083936,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108228847,25.61083936,108.83,108.82,9.2524]
["bitfinex","SOLUSD",1744108229055,25.61083936,108.84,108.82,9.2524]
["bitfinex","SOLUSD",1744108229383,25.61083936,108.85,108.82,9.2524]
["bitfinex","SOLUSD",1744108229679,25.61083936,108.86,108.82,9.2524]
["bitfinex","SOLUSD",1744108229840,108.21083936,108.86,108.82,9.2524]
["bitfinex","SOLUSD",1744108230040,25.61083936,108.84,108.82,9.2524]
["bitfinex","SOLUSD",1744108230248,25.61083936,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744108230447,82.6,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744108230649,25.61083936,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744108234885,25.61083936,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744108235579,25.61083936,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108237447,26.0,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108237766,51.61083936,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108238674,60.79943936,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108239466,51.61083936,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108240175,60.79943936,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744108241289,101.24964886,108.82,108.8,0.063]
["bitfinex","SOLUSD",1744108241580,26.0,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744108241761,77.22167872,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744108241961,60.80363936,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744108242160,86.41447872,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744108243384,51.61083936,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744108244162,60.80363936,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744108244361,105.06412758,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744108244766,26.0,108.74,108.71,0.03]
["bitfinex","SOLUSD",1744108244976,25.61083936,108.73,108.71,0.03]
["bitfinex","SOLUSD",1744108245177,25.61083936,108.73,108.71,9.2286]
["bitfinex","SOLUSD",1744108246064,25.61083936,108.74,108.71,9.2286]
["bitfinex","SOLUSD",1744108246265,25.61083936,108.74,108.71,0.03]
["bitfinex","SOLUSD",1744108247576,82.6,108.76,108.71,0.31432314]
["bitfinex","SOLUSD",1744108247577,25.61083936,108.75,108.71,0.31432314]
["bitfinex","SOLUSD",1744108248595,25.61083936,108.75,108.72,9.1979]
["bitfinex","SOLUSD",1744108251792,25.61083936,108.74,108.71,9.2283]
["bitfinex","SOLUSD",1744108251971,25.61083936,108.73,108.71,9.2283]
["bitfinex","SOLUSD",1744108252170,25.61083936,108.72,108.71,0.03]
["bitfinex","SOLUSD",1744108252373,25.61083936,108.73,108.71,9.2287]
["bitfinex","SOLUSD",1744108252683,25.61083936,108.74,108.71,9.2287]
["bitfinex","SOLUSD",1744108253077,108.21083936,108.75,108.71,9.2287]
["bitfinex","SOLUSD",1744108253286,82.6,108.75,108.73,9.197]
["bitfinex","SOLUSD",1744108253585,82.6,108.75,108.73,17.237]
["bitfinex","SOLUSD",1744108256086,25.61083936,108.76,108.73,17.237]
["bitfinex","SOLUSD",1744108257104,25.61083936,108.77,108.74,0.28432314]
["bitfinex","SOLUSD",1744108257282,25.61083936,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744108258510,25.61083936,108.77,108.75,9.1954]
["bitfinex","SOLUSD",1744108260618,91.792,108.79,108.73,8.04]
["bitfinex","SOLUSD",1744108260619,108.21083936,108.76,108.73,8.04]
["bitfinex","SOLUSD",1744108260823,25.61083936,108.74,108.73,8.04]
["bitfinex","SOLUSD",1744108261204,25.61083936,108.74,108.71,9.2284]
["bitfinex","SOLUSD",1744108261417,25.61083936,108.72,108.71,0.03]
["bitfinex","SOLUSD",1744108261901,82.6,108.74,108.71,0.03]
["bitfinex","SOLUSD",1744108262101,25.61083936,108.72,108.71,0.03]
["bitfinex","SOLUSD",1744108263502,108.21083936,108.73,108.71,0.03]
["bitfinex","SOLUSD",1744108263704,25.61083936,108.72,108.71,0.03]
["bitfinex","SOLUSD",1744108264634,108.21083936,108.73,108.71,0.03]
["bitfinex","SOLUSD",1744108268137,82.6,108.73,108.71,0.03]
["bitfinex","SOLUSD",1744108269823,108.21083936,108.73,108.71,0.03]
["bitfinex","SOLUSD",1744108270340,82.6,108.73,108.71,0.03]
["bitfinex","SOLUSD",1744108270635,108.21083936,108.77,108.72,25.61083936]
["bitfinex","SOLUSD",1744108271137,82.6,108.79,108.74,25.8951625]
["bitfinex","SOLUSD",1744108271439,25.67383936,108.8,108.76,0.28432314]
["bitfinex","SOLUSD",1744108271840,25.61083936,108.79,108.76,0.28432314]
["bitfinex","SOLUSD",1744108272138,25.67383936,108.8,108.76,0.28432314]
["bitfinex","SOLUSD",1744108272437,25.67383936,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744108273235,25.61083936,108.79,108.76,9.47862314]
["bitfinex","SOLUSD",1744108273422,25.61083936,108.77,108.75,8.04]
["bitfinex","SOLUSD",1744108274124,25.61083936,108.78,108.75,8.04]
["bitfinex","SOLUSD",1744108274330,25.61083936,108.78,108.75,17.2346]
["bitfinex","SOLUSD",1744108275139,25.61083936,108.79,108.75,17.2346]
["bitfinex","SOLUSD",1744108275438,82.663,108.8,108.76,44.54481136]
["bitfinex","SOLUSD",1744108275633,82.663,108.8,108.78,18.933972]
["bitfinex","SOLUSD",1744108275634,0.063,108.8,108.78,18.933972]
["bitfinex","SOLUSD",1744108275830,0.063,108.8,108.78,0.28432314]
["bitfinex","SOLUSD",1744108276525,0.063,108.8,108.79,9.192]
["bitfinex","SOLUSD",1744108278020,25.67383936,108.8,108.75,8.04]
["bitfinex","SOLUSD",1744108278220,25.61083936,108.79,108.75,8.04]
["bitfinex","SOLUSD",1744108278441,25.61083936,108.79,108.76,9.1942]
["bitfinex","SOLUSD",1744108279518,9.2542,108.8,108.76,9.1942]
["bitfinex","SOLUSD",1744108279748,25.61083936,108.79,108.76,9.1942]
["bitfinex","SOLUSD",1744108281748,25.61083936,108.78,108.75,17.2349]
["bitfinex","SOLUSD",1744108282044,9.2542,108.8,108.75,8.04]
["bitfinex","SOLUSD",1744108282045,25.61083936,108.77,108.75,8.04]
["bitfinex","SOLUSD",1744108283954,82.6,108.78,108.75,17.2352]
["bitfinex","SOLUSD",1744108285354,25.61083936,108.79,108.75,17.2352]
["bitfinex","SOLUSD",1744108285548,25.61083936,108.79,108.76,18.933972]
["bitfinex","SOLUSD",1744108285755,25.61083936,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744108287353,25.67383936,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744108288230,0.063,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744108290337,0.063,108.8,108.78,0.28432314]
["bitfinex","SOLUSD",1744108292538,25.67383936,108.8,108.78,0.28432314]
["bitfinex","SOLUSD",1744108293443,25.67383936,108.8,108.78,9.47692314]
["bitfinex","SOLUSD",1744108293868,0.063,108.8,108.78,9.47692314]
["bitfinex","SOLUSD",1744108294249,0.063,108.8,108.78,36.7152625]
["bitfinex","SOLUSD",1744108294435,0.063,108.8,108.79,8.32432314]
["bitfinex","SOLUSD",1744108296466,0.063,108.8,108.79,8.04]
["bitfinex","SOLUSD",1744108296965,0.063,108.8,108.79,17.232]
["bitfinex","SOLUSD",1744108297168,0.063,108.8,108.79,17.082]
["bitfinex","SOLUSD",1744108299264,0.063,108.8,108.79,7.89]
["bitfinex","SOLUSD",1744108299561,25.67383936,108.8,108.79,7.89]
["bitfinex","SOLUSD",1744108299742,25.67383936,108.8,108.76,8.04]
["bitfinex","SOLUSD",1744108299943,25.61083936,108.78,108.76,8.04]
["bitfinex","SOLUSD",1744108300154,25.61083936,108.79,108.76,8.04]
["bitfinex","SOLUSD",1744108300350,25.61083936,108.79,108.76,17.2339]
["bitfinex","SOLUSD",1744108303984,25.67383936,108.8,108.76,17.2339]
["bitfinex","SOLUSD",1744108304667,0.063,108.8,108.77,44.54481136]
["bitfinex","SOLUSD",1744108304865,0.063,108.8,108.79,0.28432314]
["bitfinex","SOLUSD",1744108305171,0.063,108.8,108.79,9.47632314]
["bitfinex","SOLUSD",1744108307770,0.063,108.8,108.79,28.125972]
["bitfinex","SOLUSD",1744108307956,0.063,108.8,108.79,53.73681136]
["bitfinex","SOLUSD",1744108308271,82.6,108.84,108.81,0.28432314]
["bitfinex","SOLUSD",1744108308474,25.67383936,108.85,108.81,8.32432314]
["bitfinex","SOLUSD",1744108309871,25.67383936,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744108310671,0.063,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744108310877,0.063,108.85,108.82,34.80023936]
["bitfinex","SOLUSD",1744108311076,0.063,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744108311274,0.063,108.85,108.83,18.933972]
["bitfinex","SOLUSD",1744108311585,0.063,108.85,108.83,44.54481136]
["bitfinex","SOLUSD",1744108311762,0.063,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744108312070,0.063,108.85,108.83,9.47272314]
["bitfinex","SOLUSD",1744108317677,25.67383936,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744108317978,25.67383936,108.85,108.82,0.28432314]
["bitfinex","SOLUSD",1744108319173,25.67383936,108.85,108.82,9.47332314]
["bitfinex","SOLUSD",1744108320059,0.063,108.85,108.82,35.0841625]
["bitfinex","SOLUSD",1744108320486,0.063,108.85,108.82,58.0578625]
["bitfinex","SOLUSD",1744108320670,0.063,108.85,108.84,0.28432314]
["bitfinex","SOLUSD",1744108320866,0.063,108.86,108.84,44.54481136]
["bitfinex","SOLUSD",1744108321082,0.0001,108.86,108.85,42.449172]
["bitfinex","SOLUSD",1744108321265,0.0001,108.86,108.85,93.67085072]
["bitfinex","SOLUSD",1744108321466,0.0001,108.86,108.85,68.06001136]
["bitfinex","SOLUSD",1744108324785,0.0001,108.86,108.85,61.75171136]
["bitfinex","SOLUSD",1744108325167,0.0001,108.86,108.85,61.46738822]
["bitfinex","SOLUSD",1744108325382,0.0001,108.86,108.85,61.75171136]
["bitfinex","SOLUSD",1744108328360,0.0001,108.86,108.85,8.16216157]
["bitfinex","SOLUSD",1744108328565,51.61093936,108.86,108.81,8.02]
["bitfinex","SOLUSD",1744108328900,25.61083936,108.83,108.81,8.02]
["bitfinex","SOLUSD",1744108329070,25.61083936,108.82,108.81,8.02]
["bitfinex","SOLUSD",1744108329781,34.80023936,108.82,108.81,8.02]
["bitfinex","SOLUSD",1744108329982,117.40023936,108.82,108.8,0.03]
["bitfinex","SOLUSD",1744108330178,25.61083936,108.81,108.8,0.03]
["bitfinex","SOLUSD",1744108332000,34.80113936,108.81,108.8,0.03]
["bitfinex","SOLUSD",1744108333399,50.23413818,108.81,108.8,0.03]
["bitfinex","SOLUSD",1744108334601,132.83413818,108.81,108.8,0.03]
["bitfinex","SOLUSD",1744108334800,68.88378704,108.81,108.74,17.2458]
["bitfinex","SOLUSD",1744108335004,41.04383818,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108335884,50.23923818,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108336501,41.04383818,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108338202,50.23923818,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108338383,41.04383818,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108341511,82.6,108.76,108.74,0.03]
["bitfinex","SOLUSD",1744108341810,41.04383818,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108344708,82.6,108.76,108.74,0.03]
["bitfinex","SOLUSD",1744108344893,123.64383818,108.76,108.74,0.03]
["bitfinex","SOLUSD",1744108345206,82.6,108.76,108.74,0.03]
["bitfinex","SOLUSD",1744108345913,7.8899,108.8,108.75,8.04]
["bitfinex","SOLUSD",1744108346083,41.04383818,108.79,108.76,0.28432314]
["bitfinex","SOLUSD",1744108346278,9.1899,108.82,108.76,18.933972]
["bitfinex","SOLUSD",1744108346583,41.04383818,108.81,108.76,59.97781018]
["bitfinex","SOLUSD",1744108346812,41.04383818,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744108347107,41.04383818,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744108347498,41.04383818,108.8,108.77,9.1937]
["bitfinex","SOLUSD",1744108348080,82.6,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744108348309,41.04383818,108.82,108.78,59.97781018]
["bitfinex","SOLUSD",1744108348508,41.04383818,108.83,108.79,8.04]
["bitfinex","SOLUSD",1744108348726,123.64383818,108.84,108.81,9.1903]
["bitfinex","SOLUSD",1744108348907,89.2666,108.86,108.81,9.1903]
["bitfinex","SOLUSD",1744108349218,41.04383818,108.83,108.8,9.47502314]
["bitfinex","SOLUSD",1744108349708,41.04383818,108.82,108.79,17.2317]
["bitfinex","SOLUSD",1744108351219,41.04383818,108.81,108.79,8.04]
["bitfinex","SOLUSD",1744108351520,41.04383818,108.8,108.79,8.04]
["bitfinex","SOLUSD",1744108355218,41.04383818,108.81,108.79,17.232]
["bitfinex","SOLUSD",1744108355422,25.6418225,108.81,108.79,17.232]
["bitfinex","SOLUSD",1744108356322,25.6418225,108.8,108.79,8.04]
["bitfinex","SOLUSD",1744108357016,25.6418225,108.8,108.76,17.51842314]
["bitfinex","SOLUSD",1744108357221,25.6418225,108.77,108.74,0.31432314]
["bitfinex","SOLUSD",1744108357525,25.6418225,108.76,108.74,0.31432314]
["bitfinex","SOLUSD",1744108358128,25.6418225,108.76,108.74,0.03]
["bitfinex","SOLUSD",1744108358327,25.6418225,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108359333,41.06945869,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108359703,41.06945869,108.76,108.74,0.03]
["bitfinex","SOLUSD",1744108360208,41.06945869,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108362525,132.86265869,108.78,108.74,0.03]
["bitfinex","SOLUSD",1744108362706,41.06945869,108.75,108.74,0.03]
["bitfinex","SOLUSD",1744108362909,41.06945869,108.76,108.74,0.31432314]
["bitfinex","SOLUSD",1744108363113,41.06945869,108.77,108.74,0.31432314]
["bitfinex","SOLUSD",1744108363322,123.66945869,108.78,108.74,0.31432314]
["bitfinex","SOLUSD",1744108363519,123.66945869,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744108363727,41.06945869,108.77,108.75,9.1954]
["bitfinex","SOLUSD",1744108364933,82.6,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744108365237,123.66945869,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744108365421,41.06945869,108.77,108.75,9.1954]
["bitfinex","SOLUSD",1744108366534,82.6,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744108366739,41.06945869,108.77,108.75,9.1954]
["bitfinex","SOLUSD",1744108369537,123.66945869,108.8,108.76,0.28432314]
["bitfinex","SOLUSD",1744108369832,41.06945869,108.81,108.77,8.04]
["bitfinex","SOLUSD",1744108371141,41.06945869,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744108372741,41.06945869,108.82,108.78,9.1928]
["bitfinex","SOLUSD",1744108373047,41.06945869,108.82,108.78,32.1749]
["bitfinex","SOLUSD",1744108373439,41.06945869,108.81,108.78,32.1749]
["bitfinex","SOLUSD",1744108374053,82.6,108.83,108.79,18.933972]
["bitfinex","SOLUSD",1744108374223,41.06945869,108.84,108.79,60.00343069]
["bitfinex","SOLUSD",1744108374745,41.06945869,108.84,108.81,0.28432314]
["bitfinex","SOLUSD",1744108374946,0.063,108.85,108.81,51.03828183]
["bitfinex","SOLUSD",1744108375128,0.063,108.85,108.83,0.28432314]
["bitfinex","SOLUSD",1744108375333,0.063,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744108375538,0.063,108.85,108.83,9.47262314]
["bitfinex","SOLUSD",1744108375848,41.13245869,108.85,108.83,9.47262314]
["bitfinex","SOLUSD",1744108376054,0.063,108.85,108.83,9.47262314]
["bitfinex","SOLUSD",1744108380251,25.67838305,108.85,108.82,9.47372314]
["bitfinex","SOLUSD",1744108380454,25.61538305,108.84,108.81,17.2298]
["bitfinex","SOLUSD",1744108381255,25.61538305,108.83,108.81,8.04]
["bitfinex","SOLUSD",1744108381439,25.61538305,108.82,108.81,8.04]
["bitfinex","SOLUSD",1744108381642,25.61538305,108.83,108.81,17.2303]
["bitfinex","SOLUSD",1744108383366,25.61538305,108.83,108.81,8.04]
["bitfinex","SOLUSD",1744108383534,25.61538305,108.83,108.81,17.2302]
["bitfinex","SOLUSD",1744108384355,25.61538305,108.83,108.81,17.2301]
["bitfinex","SOLUSD",1744108385953,25.61538305,108.83,108.82,9.47372314]
["bitfinex","SOLUSD",1744108386131,25.61538305,108.84,108.81,8.04]
["bitfinex","SOLUSD",1744108386333,25.61538305,108.83,108.81,8.04]
["bitfinex","SOLUSD",1744108386552,25.61538305,108.82,108.78,17.2124]
["bitfinex","SOLUSD",1744108386757,25.61538305,108.81,108.78,17.2124]
["bitfinex","SOLUSD",1744108386949,25.61538305,108.8,108.78,17.2124]
["bitfinex","SOLUSD",1744108387356,25.61538305,108.81,108.78,17.2124]
["bitfinex","SOLUSD",1744108387655,25.61538305,108.82,108.78,17.2124]
["bitfinex","SOLUSD",1744108387856,25.61538305,108.81,108.78,17.2124]
["bitfinex","SOLUSD",1744108392242,25.61538305,108.82,108.78,17.2124]
["bitfinex","SOLUSD",1744108393449,25.61538305,108.82,108.79,0.28432314]
["bitfinex","SOLUSD",1744108393759,82.6,108.84,108.79,44.54935505]
["bitfinex","SOLUSD",1744108393939,25.61538305,108.83,108.79,18.933972]
["bitfinex","SOLUSD",1744108394554,25.61538305,108.82,108.79,9.47542314]
["bitfinex","SOLUSD",1744108395338,25.61538305,108.82,108.79,9.1911]
["bitfinex","SOLUSD",1744108395538,25.61538305,108.81,108.79,9.1911]
["bitfinex","SOLUSD",1744108396147,25.61538305,108.82,108.79,9.1911]
["bitfinex","SOLUSD",1744108397062,108.21538305,108.83,108.79,32.1711]
["bitfinex","SOLUSD",1744108397270,108.21538305,108.83,108.8,0.28432314]
["bitfinex","SOLUSD",1744108398067,108.21538305,108.83,108.8,8.30432314]
["bitfinex","SOLUSD",1744108398567,108.21538305,108.83,108.8,17.49492314]
["bitfinex","SOLUSD",1744108399148,25.61538305,108.82,108.8,17.2106]
["bitfinex","SOLUSD",1744108399564,25.61538305,108.82,108.8,8.02]
["bitfinex","SOLUSD",1744108400278,25.61538305,108.82,108.8,17.211]
["bitfinex","SOLUSD",1744108400669,25.61538305,108.82,108.8,8.02]
["bitfinex","SOLUSD",1744108402380,25.61538305,108.82,108.8,17.2111]
["bitfinex","SOLUSD",1744108403068,82.6,108.83,108.8,17.2111]
["bitfinex","SOLUSD",1744108403450,25.61538305,108.84,108.81,0.28432314]
["bitfinex","SOLUSD",1744108404473,0.063,108.85,108.81,0.28432314]
["bitfinex","SOLUSD",1744108404778,0.063,108.85,108.84,9.1877]
["bitfinex","SOLUSD",1744108404952,0.063,108.85,108.84,17.49202314]
["bitfinex","SOLUSD",1744108405150,0.063,108.85,108.84,36.141672]
["bitfinex","SOLUSD",1744108405575,0.063,108.85,108.84,61.75705505]
["bitfinex","SOLUSD",1744108405763,0.063,108.85,108.84,69.74045505]
["bitfinex","SOLUSD",1744108407075,0.0001,108.86,108.85,18.933972]
["bitfinex","SOLUSD",1744108407376,0.0001,108.86,108.85,44.54935505]
["bitfinex","SOLUSD",1744108407571,0.0001,108.86,108.85,18.933972]
["bitfinex","SOLUSD",1744108407774,0.0001,108.86,108.85,44.54935505]
["bitfinex","SOLUSD",1744108408274,0.0001,108.86,108.85,18.933972]
["bitfinex","SOLUSD",1744108408570,0.0001,108.86,108.85,0.28432314]
["bitfinex","SOLUSD",1744108409305,0.0001,108.86,108.85,53.73625505]
["bitfinex","SOLUSD",1744108410100,0.0001,108.86,108.85,28.120872]
["bitfinex","SOLUSD",1744108410603,0.0001,108.86,108.85,53.73625505]
["bitfinex","SOLUSD",1744108411103,0.0001,108.86,108.85,35.08660619]
["bitfinex","SOLUSD",1744108411294,0.0001,108.86,108.85,53.73625505]
["bitfinex","SOLUSD",1744108413898,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744108414404,0.0001,108.86,108.85,28.120872]
["bitfinex","SOLUSD",1744108414699,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744108415306,0.0001,108.86,108.85,28.120872]
["bitfinex","SOLUSD",1744108418302,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744108418510,0.0001,108.86,108.84,17.2073]
["bitfinex","SOLUSD",1744108418677,25.61548305,108.86,108.84,17.2073]
["bitfinex","SOLUSD",1744108419279,0.0001,108.86,108.84,17.2073]
["bitfinex","SOLUSD",1744108422993,0.0001,108.86,108.85,0.28432314]
["bitfinex","SOLUSD",1744108424198,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744108425509,0.0001,108.86,108.84,17.2076]
["bitfinex","SOLUSD",1744108426891,0.0001,108.86,108.85,0.28432314]
["bitfinex","SOLUSD",1744108428912,0.0001,108.86,108.85,9.47122314]
["bitfinex","SOLUSD",1744108429321,0.0001,108.86,108.85,28.120872]
["bitfinex","SOLUSD",1744108429499,0.0001,108.86,108.85,53.73625505]
["bitfinex","SOLUSD",1744108430115,0.0001,108.86,108.85,35.08660619]
["bitfinex","SOLUSD",1744108430322,0.0001,108.86,108.85,28.120872]
["bitfinex","SOLUSD",1744108433321,0.0001,108.86,108.85,9.1869]
["bitfinex","SOLUSD",1744108436402,0.0001,108.86,108.84,17.2075]
["bitfinex","SOLUSD",1744108436708,25.61548305,108.86,108.84,17.2075]
["bitfinex","SOLUSD",1744108437913,0.0001,108.86,108.85,0.28432314]
["bitfinex","SOLUSD",1744108438223,0.0001,108.86,108.84,42.82288305]
["bitfinex","SOLUSD",1744108438424,0.0001,108.86,108.84,17.2075]
["bitfinex","SOLUSD",1744108439195,25.61548305,108.86,108.84,8.02]
["bitfinex","SOLUSD",1744108439394,25.61548305,108.86,108.84,17.2077]
["bitfinex","SOLUSD",1744108441325,0.0001,108.86,108.84,17.2077]
["bitfinex","SOLUSD",1744108442399,0.0001,108.86,108.85,0.28432314]
["bitfinex","SOLUSD",1744108442628,0.0001,108.86,108.85,44.54935505]
["bitfinex","SOLUSD",1744108444025,0.063,108.88,108.85,76.70355505]
["bitfinex","SOLUSD",1744108444318,0.0001,108.88,108.87,70.54935505]
["bitfinex","SOLUSD",1744108445322,0.0001,108.88,108.87,71.04935505]
["bitfinex","SOLUSD",1744108445515,0.0001,108.88,108.87,70.54935505]
["bitfinex","SOLUSD",1744108445715,0.0001,108.88,108.87,71.04935505]
["bitfinex","SOLUSD",1744108446023,0.0001,108.88,108.87,80.23455505]
["bitfinex","SOLUSD",1744108447423,0.0001,108.88,108.87,79.73455505]
["bitfinex","SOLUSD",1744108447627,0.0001,108.88,108.87,80.23455505]
["bitfinex","SOLUSD",1744108448427,0.0001,108.88,108.87,79.73455505]
["bitfinex","SOLUSD",1744108448723,1.569,108.94,108.87,103.19765505]
["bitfinex","SOLUSD",1744108448924,27.18438305,108.94,108.89,44.54935505]
["bitfinex","SOLUSD",1744108449114,25.61538305,108.93,108.89,0.28432314]
["bitfinex","SOLUSD",1744108449306,25.61538305,108.93,108.89,25.89970619]
["bitfinex","SOLUSD",1744108449623,27.18438305,108.94,108.89,25.89970619]
["bitfinex","SOLUSD",1744108450006,25.61538305,108.93,108.9,9.1827]
["bitfinex","SOLUSD",1744108451530,27.18438305,108.94,108.9,32.1395]
["bitfinex","SOLUSD",1744108451734,27.18438305,108.94,108.9,57.75488305]
["bitfinex","SOLUSD",1744108452435,27.18438305,108.94,108.9,32.1395]
["bitfinex","SOLUSD",1744108453120,27.18438305,108.94,108.91,0.28432314]
["bitfinex","SOLUSD",1744108454011,27.18438305,108.94,108.92,9.181]
["bitfinex","SOLUSD",1744108454429,27.18438305,108.94,108.92,17.201]
["bitfinex","SOLUSD",1744108456243,0.063,108.94,108.93,0.28432314]
["bitfinex","SOLUSD",1744108456539,0.063,108.94,108.93,44.54935505]
["bitfinex","SOLUSD",1744108457735,0.063,108.95,108.94,44.54935505]
["bitfinex","SOLUSD",1744108458346,0.063,108.95,108.94,53.72865505]
["bitfinex","SOLUSD",1744108458939,0.0001,108.96,108.95,0.28432314]
["bitfinex","SOLUSD",1744108459147,0.03,108.98,108.95,44.54935505]
["bitfinex","SOLUSD",1744108459317,0.03,108.98,108.97,44.54935505]
["bitfinex","SOLUSD",1744108460527,0.03,108.98,108.97,53.72615505]
["bitfinex","SOLUSD",1744108461562,0.03,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744108461854,0.03,108.98,108.97,35.07650619]
["bitfinex","SOLUSD",1744108462061,0.03,108.98,108.97,34.79218305]
["bitfinex","SOLUSD",1744108463227,0.03,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744108463849,0.03,108.98,108.97,35.07650619]
["bitfinex","SOLUSD",1744108465830,0.03,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744108466448,0.03,108.98,108.97,35.07650619]
["bitfinex","SOLUSD",1744108467162,0.03,108.99,108.98,18.64964886]
["bitfinex","SOLUSD",1744108467459,0.03,108.99,108.98,44.26503191]
["bitfinex","SOLUSD",1744108468039,0.03,108.99,108.98,53.72525505]
["bitfinex","SOLUSD",1744108469265,0.0001,109.0,108.99,0.28432314]
["bitfinex","SOLUSD",1744108469572,0.0001,109.0,108.99,44.54935505]
["bitfinex","SOLUSD",1744108470158,0.0001,109.0,108.99,53.72445505]
["bitfinex","SOLUSD",1744108470850,0.0001,109.0,108.98,9.1755]
["bitfinex","SOLUSD",1744108471043,25.61548305,109.0,108.97,8.02]
["bitfinex","SOLUSD",1744108471552,25.61538305,108.98,108.97,8.02]
["bitfinex","SOLUSD",1744108471753,25.61538305,108.99,108.97,8.02]
["bitfinex","SOLUSD",1744108472490,25.61538305,108.98,108.97,8.02]
["bitfinex","SOLUSD",1744108473472,25.61538305,108.98,108.95,9.1781]
["bitfinex","SOLUSD",1744108473473,25.61538305,108.98,108.94,8.02]
["bitfinex","SOLUSD",1744108473679,15.3585,109.0,108.94,8.02]
["bitfinex","SOLUSD",1744108473680,25.61538305,108.96,108.94,8.02]
["bitfinex","SOLUSD",1744108474041,25.61538305,108.95,108.94,17.1993]
["bitfinex","SOLUSD",1744108474246,25.61538305,108.97,108.94,17.1993]
["bitfinex","SOLUSD",1744108475774,25.61538305,108.96,108.94,8.02]
["bitfinex","SOLUSD",1744108475980,9.1761,108.98,108.94,8.02]
["bitfinex","SOLUSD",1744108475981,25.61538305,108.95,108.94,8.02]
["bitfinex","SOLUSD",1744108476680,108.21538305,108.97,108.94,17.1993]
["bitfinex","SOLUSD",1744108477774,82.6,108.97,108.94,17.1993]
["bitfinex","SOLUSD",1744108478159,108.21538305,108.97,108.94,17.1993]
["bitfinex","SOLUSD",1744108479363,82.6,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744108480079,82.6,108.97,108.96,9.1776]
["bitfinex","SOLUSD",1744108481685,108.21538305,108.97,108.94,8.02]
["bitfinex","SOLUSD",1744108481979,25.61538305,108.97,108.94,8.02]
["bitfinex","SOLUSD",1744108482174,25.61538305,108.98,108.95,8.02]
["bitfinex","SOLUSD",1744108482573,109.82858305,108.99,108.95,8.02]
["bitfinex","SOLUSD",1744108483583,25.61538305,108.98,108.95,8.02]
["bitfinex","SOLUSD",1744108483791,25.61538305,108.98,108.94,9.1793]
["bitfinex","SOLUSD",1744108483993,25.61538305,108.97,108.94,17.1993]
["bitfinex","SOLUSD",1744108484193,25.61538305,108.96,108.94,17.1993]
["bitfinex","SOLUSD",1744108484577,9.1763,108.98,108.94,17.1993]
["bitfinex","SOLUSD",1744108484578,25.61538305,108.97,108.94,17.1993]
["bitfinex","SOLUSD",1744108486096,25.61538305,108.96,108.94,8.02]
["bitfinex","SOLUSD",1744108487785,25.61538305,108.96,108.94,17.1991]
["bitfinex","SOLUSD",1744108487988,108.21538305,108.97,108.94,17.1991]
["bitfinex","SOLUSD",1744108488396,25.61538305,108.96,108.94,17.1991]
["bitfinex","SOLUSD",1744108490709,108.21538305,108.97,108.94,17.1991]
["bitfinex","SOLUSD",1744108491502,25.61538305,108.96,108.94,17.1991]
["bitfinex","SOLUSD",1744108491691,25.61538305,108.96,108.94,8.02]
["bitfinex","SOLUSD",1744108492203,25.61538305,108.96,108.94,17.1991]
["bitfinex","SOLUSD",1744108492801,108.21538305,108.97,108.94,17.1991]
["bitfinex","SOLUSD",1744108493102,117.39218305,108.97,108.94,8.02]
["bitfinex","SOLUSD",1744108493479,25.61538305,108.96,108.94,8.02]
["bitfinex","SOLUSD",1744108494500,91.7768,108.97,108.94,8.02]
["bitfinex","SOLUSD",1744108494679,25.61538305,108.96,108.94,17.1993]
["bitfinex","SOLUSD",1744108495304,108.14082924,108.97,108.94,8.02]
["bitfinex","SOLUSD",1744108495498,98.96402924,108.97,108.94,17.1993]
["bitfinex","SOLUSD",1744108496408,108.14082924,108.97,108.94,17.1993]
["bitfinex","SOLUSD",1744108496598,16.36402924,108.96,108.94,8.02]
["bitfinex","SOLUSD",1744108497004,16.36402924,108.95,108.91,0.34732314]
["bitfinex","SOLUSD",1744108497197,16.36402924,108.95,108.92,8.02]
["bitfinex","SOLUSD",1744108497511,82.6,108.96,108.92,24.38402924]
["bitfinex","SOLUSD",1744108497686,82.6,108.96,108.93,0.28432314]
["bitfinex","SOLUSD",1744108497886,98.96402924,108.96,108.93,0.28432314]
["bitfinex","SOLUSD",1744108498085,98.96402924,108.96,108.92,8.02]
["bitfinex","SOLUSD",1744108498285,16.36402924,108.95,108.92,8.02]
["bitfinex","SOLUSD",1744108498704,16.36402924,108.95,108.92,17.2005]
["bitfinex","SOLUSD",1744108499906,98.96402924,108.96,108.92,17.2005]
["bitfinex","SOLUSD",1744108500234,82.6,108.96,108.93,0.28432314]
["bitfinex","SOLUSD",1744108500825,82.6,108.96,108.94,9.1793]
["bitfinex","SOLUSD",1744108501130,16.36402924,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744108501510,82.6,108.98,108.94,9.1793]
["bitfinex","SOLUSD",1744108501701,98.96402924,108.98,108.95,8.02]
["bitfinex","SOLUSD",1744108502627,82.6,108.98,108.95,24.38402924]
["bitfinex","SOLUSD",1744108502936,82.6,108.98,108.96,9.1776]
["bitfinex","SOLUSD",1744108505303,16.36402924,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744108506831,16.36412924,109.0,108.96,48.48572924]
["bitfinex","SOLUSD",1744108507127,16.36412924,109.0,108.98,9.1759]
["bitfinex","SOLUSD",1744108507539,16.36412924,109.0,108.97,9.1763]
["bitfinex","SOLUSD",1744108507828,16.36402924,108.98,108.95,17.198]
["bitfinex","SOLUSD",1744108509341,26.0,108.98,108.95,17.198]
["bitfinex","SOLUSD",1744108510663,42.36402924,108.99,108.95,17.198]
["bitfinex","SOLUSD",1744108511551,26.0,108.99,108.95,56.50832924]
["bitfinex","SOLUSD",1744108512224,82.6001,109.0,108.96,18.933972]
["bitfinex","SOLUSD",1744108512430,98.96412924,109.0,108.96,18.933972]
["bitfinex","SOLUSD",1744108513151,98.96412924,109.0,108.97,9.1768]
["bitfinex","SOLUSD",1744108516640,82.6001,109.0,108.97,9.1768]
["bitfinex","SOLUSD",1744108517935,98.96412924,109.0,108.97,9.1768]
["bitfinex","SOLUSD",1744108518140,82.6001,109.0,108.97,9.1768]
["bitfinex","SOLUSD",1744108520864,82.6001,109.0,108.97,25.54082924]
["bitfinex","SOLUSD",1744108522941,0.0001,109.0,108.97,25.54082924]
["bitfinex","SOLUSD",1744108523862,0.0001,109.0,108.99,1.565]
["bitfinex","SOLUSD",1744108524066,0.0001,109.0,108.99,25.94902924]
["bitfinex","SOLUSD",1744108524236,0.0001,109.0,108.99,44.5986781]
["bitfinex","SOLUSD",1744108525081,0.0001,109.0,108.99,53.7737781]
["bitfinex","SOLUSD",1744108525968,0.0001,109.0,108.99,54.05810124]
["bitfinex","SOLUSD",1744108526847,0.03,109.02,109.0,0.28432314]
["bitfinex","SOLUSD",1744108527055,0.03,109.02,109.01,35.0136781]
["bitfinex","SOLUSD",1744108527254,0.03,109.02,109.01,44.1870781]
["bitfinex","SOLUSD",1744108528370,0.03,109.02,109.01,27.82304886]
["bitfinex","SOLUSD",1744108528671,0.03,109.02,109.01,44.1870781]
["bitfinex","SOLUSD",1744108529380,0.03,109.02,109.01,9.45772314]
["bitfinex","SOLUSD",1744108529550,0.03,109.02,109.01,17.1934]
["bitfinex","SOLUSD",1744108530161,0.03,109.03,109.02,18.933972]
["bitfinex","SOLUSD",1744108530360,0.03,109.04,109.02,35.29800124]
["bitfinex","SOLUSD",1744108530562,0.03,109.04,109.03,35.0136781]
["bitfinex","SOLUSD",1744108530972,0.03,109.04,109.03,0.28432314]
["bitfinex","SOLUSD",1744108531361,0.03,109.04,109.03,9.45602314]
["bitfinex","SOLUSD",1744108531577,0.03,109.04,109.03,9.1717]
["bitfinex","SOLUSD",1744108534089,0.03,109.04,109.02,9.45692314]
["bitfinex","SOLUSD",1744108534263,0.03,109.04,109.01,9.173]
["bitfinex","SOLUSD",1744108534469,16.39402924,109.04,109.02,8.02]
["bitfinex","SOLUSD",1744108534782,0.03,109.04,109.02,8.02]
["bitfinex","SOLUSD",1744108536075,0.03,109.04,109.03,9.1717]
["bitfinex","SOLUSD",1744108536282,0.03,109.04,109.03,9.45602314]
["bitfinex","SOLUSD",1744108537079,0.03,109.04,109.03,9.1717]
["bitfinex","SOLUSD",1744108539468,0.03,109.04,109.02,17.1923]
["bitfinex","SOLUSD",1744108541282,16.39402924,109.04,109.02,17.1923]
["bitfinex","SOLUSD",1744108541489,16.39402924,109.04,109.02,8.02]
["bitfinex","SOLUSD",1744108542488,16.36402924,109.03,109.0,9.1739]
["bitfinex","SOLUSD",1744108542784,16.36402924,109.02,109.0,9.1739]
["bitfinex","SOLUSD",1744108545485,90.2389,109.04,109.0,9.1739]
["bitfinex","SOLUSD",1744108545695,16.36402924,109.03,109.0,9.1739]
["bitfinex","SOLUSD",1744108547610,106.60292924,109.04,109.0,9.1739]
["bitfinex","SOLUSD",1744108548268,16.36402924,109.03,109.0,9.1739]
["bitfinex","SOLUSD",1744108549789,106.60292924,109.04,109.0,9.1739]
["bitfinex","SOLUSD",1744108550696,98.99402924,109.04,109.0,9.1739]
["bitfinex","SOLUSD",1744108553100,82.63,109.04,109.0,9.1739]
["bitfinex","SOLUSD",1744108553274,82.63,109.04,109.01,0.28432314]
["bitfinex","SOLUSD",1744108553995,82.63,109.04,109.03,0.28432314]
["bitfinex","SOLUSD",1744108554191,82.63,109.04,109.03,8.30432314]
["bitfinex","SOLUSD",1744108554493,0.03,109.04,109.03,52.48970124]
["bitfinex","SOLUSD",1744108557996,0.063,109.05,109.04,18.64964886]
["bitfinex","SOLUSD",1744108558197,0.063,109.05,109.04,35.29800124]
["bitfinex","SOLUSD",1744108558407,0.0001,109.05,109.04,44.46890124]
["bitfinex","SOLUSD",1744108566585,0.0001,109.07,109.05,0.28432314]
["bitfinex","SOLUSD",1744108566805,0.0001,109.09,109.06,126.7541182]
["bitfinex","SOLUSD",1744108567109,0.03,109.13,109.09,18.933972]
["bitfinex","SOLUSD",1744108567311,0.03,109.13,109.12,0.28432314]
["bitfinex","SOLUSD",1744108567500,0.03,109.13,109.12,8.28432314]
["bitfinex","SOLUSD",1744108568620,0.03,109.13,109.12,17.44852314]
["bitfinex","SOLUSD",1744108568822,0.03,109.13,109.12,33.81255238]
["bitfinex","SOLUSD",1744108569391,0.03,109.13,109.12,42.92284695]
["bitfinex","SOLUSD",1744108570020,0.03,109.13,109.12,17.44852314]
["bitfinex","SOLUSD",1744108570313,0.03,109.13,109.12,9.44852314]
["bitfinex","SOLUSD",1744108570507,0.03,109.13,109.12,8.0]
["bitfinex","SOLUSD",1744108571102,0.03,109.13,109.12,17.1642]
["bitfinex","SOLUSD",1744108571615,0.03,109.13,109.12,8.0]
["bitfinex","SOLUSD",1744108573413,25.50432381,109.13,109.12,8.0]
["bitfinex","SOLUSD",1744108574719,25.50432381,109.13,109.1,9.1654]
["bitfinex","SOLUSD",1744108575912,25.47432381,109.12,109.09,8.0]
["bitfinex","SOLUSD",1744108576120,25.47432381,109.11,109.09,8.0]
["bitfinex","SOLUSD",1744108576519,25.47432381,109.1,109.03,314.8]
["bitfinex","SOLUSD",1744108576726,6.0245,109.07,109.01,17.1734]
["bitfinex","SOLUSD",1744108576908,25.47432381,109.04,109.01,8.0]
["bitfinex","SOLUSD",1744108577110,25.47432381,109.03,109.01,8.0]
["bitfinex","SOLUSD",1744108577409,25.47432381,109.02,109.01,8.0]
["bitfinex","SOLUSD",1744108578108,25.47432381,109.03,109.01,8.0]
["bitfinex","SOLUSD",1744108578517,25.47432381,109.02,109.01,8.0]
["bitfinex","SOLUSD",1744108578719,25.47432381,109.03,109.01,8.0]
["bitfinex","SOLUSD",1744108578923,25.47432381,109.04,109.01,8.0]
["bitfinex","SOLUSD",1744108579703,25.47432381,109.04,109.01,17.1733]
["bitfinex","SOLUSD",1744108579910,25.47432381,109.05,109.01,17.1733]
["bitfinex","SOLUSD",1744108580622,91.7694,109.06,109.01,17.1733]
["bitfinex","SOLUSD",1744108580821,25.47432381,109.05,109.01,17.1733]
["bitfinex","SOLUSD",1744108582418,25.47432381,109.04,109.01,8.0]
["bitfinex","SOLUSD",1744108582920,25.47432381,109.04,109.01,17.1734]
["bitfinex","SOLUSD",1744108583106,9.1703,109.05,109.01,17.1734]
["bitfinex","SOLUSD",1744108583107,25.47432381,109.03,109.01,8.0]
["bitfinex","SOLUSD",1744108583624,25.47432381,109.04,109.01,17.1733]
["bitfinex","SOLUSD",1744108584205,25.47432381,109.04,109.01,8.0]
["bitfinex","SOLUSD",1744108584406,25.47432381,109.02,109.01,8.0]
["bitfinex","SOLUSD",1744108584601,25.47432381,109.02,108.99,9.45892314]
["bitfinex","SOLUSD",1744108584802,25.47432381,109.01,108.98,17.1756]
["bitfinex","SOLUSD",1744108585405,25.47432381,109.02,108.99,0.28432314]
["bitfinex","SOLUSD",1744108585619,82.6,109.04,108.99,0.28432314]
["bitfinex","SOLUSD",1744108586109,25.47432381,109.03,108.99,0.28432314]
["bitfinex","SOLUSD",1744108586930,25.47432381,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744108588630,108.07432381,109.04,109.0,9.1743]
["bitfinex","SOLUSD",1744108589525,25.47432381,109.03,108.99,9.45902314]
["bitfinex","SOLUSD",1744108589715,25.47432381,109.03,108.99,28.108672]
["bitfinex","SOLUSD",1744108590419,82.6,109.04,108.99,28.108672]
["bitfinex","SOLUSD",1744108590618,25.47432381,109.03,108.99,9.45902314]
["bitfinex","SOLUSD",1744108591032,25.47432381,109.03,108.99,28.108672]
["bitfinex","SOLUSD",1744108591935,25.47432381,109.03,108.99,53.58299581]
["bitfinex","SOLUSD",1744108592426,25.47432381,109.03,109.01,0.28432314]
["bitfinex","SOLUSD",1744108592640,82.6,109.04,109.01,0.28432314]
["bitfinex","SOLUSD",1744108592641,108.07432381,109.04,109.01,0.28432314]
["bitfinex","SOLUSD",1744108593511,25.47432381,109.03,109.0,9.1738]
["bitfinex","SOLUSD",1744108594425,108.07432381,109.04,109.0,9.1738]
["bitfinex","SOLUSD",1744108594832,108.07432381,109.04,109.01,25.75864695]
["bitfinex","SOLUSD",1744108594833,82.6,109.04,109.01,25.75864695]
["bitfinex","SOLUSD",1744108595737,82.6,109.04,109.02,9.1726]
["bitfinex","SOLUSD",1744108595911,25.47432381,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744108596934,82.6,109.06,109.02,9.1726]
["bitfinex","SOLUSD",1744108597139,25.47432381,109.05,109.02,9.1726]
["bitfinex","SOLUSD",1744108597637,25.47432381,109.04,109.01,9.45732314]
["bitfinex","SOLUSD",1744108598319,25.47432381,109.04,109.01,9.31516157]
["bitfinex","SOLUSD",1744108599138,25.47432381,109.04,109.01,17.55516157]
["bitfinex","SOLUSD",1744108601337,25.47432381,109.05,109.01,17.55516157]
["bitfinex","SOLUSD",1744108602142,25.47432381,109.04,109.01,17.55516157]
["bitfinex","SOLUSD",1744108602644,25.47432381,109.04,109.01,17.413]
["bitfinex","SOLUSD",1744108605051,25.47432381,109.04,109.01,8.24]
["bitfinex","SOLUSD",1744108605229,26.0,109.0,108.97,8.303]
["bitfinex","SOLUSD",1744108605540,16.35463379,108.99,108.97,8.303]
["bitfinex","SOLUSD",1744108606044,16.35463379,108.98,108.97,8.303]
["bitfinex","SOLUSD",1744108606245,16.35463379,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744108607144,25.53053379,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744108608422,33.68103379,108.98,108.96,0.063]
["bitfinex","SOLUSD",1744108608629,33.68103379,108.98,108.95,0.063]
["bitfinex","SOLUSD",1744108608630,98.95463379,108.97,108.95,0.063]
["bitfinex","SOLUSD",1744108608949,16.35463379,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744108609458,25.58553101,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744108611643,34.76313101,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744108613645,53.41277987,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744108613849,53.41277987,108.96,108.93,0.063]
["bitfinex","SOLUSD",1744108613850,26.0,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744108614153,51.58553101,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744108616238,60.76483101,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744108616455,79.41447987,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744108616659,79.05131574,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744108616860,79.05131574,108.94,108.91,0.063]
["bitfinex","SOLUSD",1744108616861,18.933972,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744108617063,77.91073402,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744108617231,44.23517987,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744108618063,126.83517987,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744108618258,161.60171088,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744108621367,142.95206202,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744108621582,82.6,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744108621765,108.18553101,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744108625275,25.58553101,108.94,108.91,0.063]
["bitfinex","SOLUSD",1744108626647,25.58553101,108.94,108.91,9.2448]
["bitfinex","SOLUSD",1744108627153,25.58553101,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744108628553,82.6,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744108628753,7.8057,108.96,108.92,0.28432314]
["bitfinex","SOLUSD",1744108628754,82.6,108.95,108.92,0.28432314]
["bitfinex","SOLUSD",1744108629074,82.6,108.95,108.92,25.86985415]
["bitfinex","SOLUSD",1744108629968,82.6,108.95,108.93,9.1802]
["bitfinex","SOLUSD",1744108631551,108.18553101,108.95,108.92,9.1806]
["bitfinex","SOLUSD",1744108631976,108.18553101,108.95,108.91,9.52912314]
["bitfinex","SOLUSD",1744108632476,108.18553101,108.95,108.91,32.48382314]
["bitfinex","SOLUSD",1744108633474,25.61553101,108.97,108.92,25.58553101]
["bitfinex","SOLUSD",1744108633991,0.03,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744108634163,0.03,108.97,108.94,57.71323101]
["bitfinex","SOLUSD",1744108634482,0.03,108.97,108.95,25.86985415]
["bitfinex","SOLUSD",1744108635070,0.03,108.97,108.95,0.28432314]
["bitfinex","SOLUSD",1744108635579,0.03,108.97,108.95,25.58553101]
["bitfinex","SOLUSD",1744108635779,0.03,108.97,108.94,57.99755415]
["bitfinex","SOLUSD",1744108635981,0.03,108.97,108.94,57.71323101]
["bitfinex","SOLUSD",1744108637384,25.61553101,108.97,108.94,9.1793]
["bitfinex","SOLUSD",1744108637782,108.18553101,108.96,108.93,9.1798]
["bitfinex","SOLUSD",1744108640487,25.58553101,108.95,108.92,18.9219]
["bitfinex","SOLUSD",1744108641685,25.58553101,108.94,108.92,8.22]
["bitfinex","SOLUSD",1744108642376,25.58553101,108.95,108.92,17.4009]
["bitfinex","SOLUSD",1744108644397,82.6,108.96,108.92,42.98643101]
["bitfinex","SOLUSD",1744108646289,108.21553101,108.97,108.92,42.98643101]
["bitfinex","SOLUSD",1744108646981,108.21553101,108.97,108.92,65.93903101]
["bitfinex","SOLUSD",1744108647583,108.21553101,108.97,108.93,0.28432314]
["bitfinex","SOLUSD",1744108648278,108.21553101,108.97,108.92,65.93903101]
["bitfinex","SOLUSD",1744108648584,25.58553101,108.96,108.92,40.3535]
["bitfinex","SOLUSD",1744108649093,108.21553101,108.97,108.92,65.93903101]
["bitfinex","SOLUSD",1744108650895,25.58553101,108.96,108.92,40.3535]
["bitfinex","SOLUSD",1744108651096,25.58553101,108.94,108.92,17.4009]
["bitfinex","SOLUSD",1744108651390,25.58553101,108.94,108.92,8.22]
["bitfinex","SOLUSD",1744108651592,25.58553101,108.94,108.91,9.2442]
["bitfinex","SOLUSD",1744108651807,25.58553101,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744108652488,108.18553101,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744108652708,82.6,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744108653792,108.18553101,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744108654497,82.6,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744108656071,82.6,108.93,108.91,9.2448]
["bitfinex","SOLUSD",1744108656898,82.6,108.93,108.91,9.18235402]
["bitfinex","SOLUSD",1744108657875,25.58553101,108.94,108.91,9.18235402]
["bitfinex","SOLUSD",1744108659697,25.58553101,108.93,108.91,0.00055402]
["bitfinex","SOLUSD",1744108660399,82.6,108.95,108.91,0.00055402]
["bitfinex","SOLUSD",1744108660583,82.6,108.95,108.92,0.28432314]
["bitfinex","SOLUSD",1744108660785,108.18553101,108.95,108.91,8.20055402]
["bitfinex","SOLUSD",1744108660989,25.58553101,108.94,108.91,8.20055402]
["bitfinex","SOLUSD",1744108661490,82.6,108.95,108.91,8.20055402]
["bitfinex","SOLUSD",1744108661692,108.18553101,108.95,108.91,8.20055402]
["bitfinex","SOLUSD",1744108661874,25.58553101,108.94,108.91,8.20055402]
["bitfinex","SOLUSD",1744108662281,25.58553101,108.94,108.92,9.181]
["bitfinex","SOLUSD",1744108664203,82.6,108.95,108.92,9.181]
["bitfinex","SOLUSD",1744108664394,108.18553101,108.95,108.92,9.181]
["bitfinex","SOLUSD",1744108666094,25.58553101,108.93,108.91,8.20055402]
["bitfinex","SOLUSD",1744108666706,25.58553101,108.93,108.91,17.38225402]
["bitfinex","SOLUSD",1744108666901,25.58553101,108.94,108.91,17.38225402]
["bitfinex","SOLUSD",1744108668837,91.7785,108.95,108.91,17.38225402]
["bitfinex","SOLUSD",1744108668838,108.18553101,108.95,108.91,17.38225402]
["bitfinex","SOLUSD",1744108668993,108.18553101,108.95,108.91,40.33695402]
["bitfinex","SOLUSD",1744108670997,108.18553101,108.95,108.91,17.38225402]
["bitfinex","SOLUSD",1744108671718,82.6,108.95,108.91,17.38225402]
["bitfinex","SOLUSD",1744108672018,108.18553101,108.95,108.91,40.33695402]
["bitfinex","SOLUSD",1744108672518,82.6,108.95,108.91,40.33695402]
["bitfinex","SOLUSD",1744108674419,108.18553101,108.95,108.91,17.38225402]
["bitfinex","SOLUSD",1744108677011,25.58553101,108.94,108.91,17.38225402]
["bitfinex","SOLUSD",1744108677905,117.36423101,108.95,108.91,17.38225402]
["bitfinex","SOLUSD",1744108678322,25.58553101,108.94,108.91,17.38225402]
["bitfinex","SOLUSD",1744108678926,25.58553101,108.93,108.91,0.00055402]
["bitfinex","SOLUSD",1744108679100,25.58553101,108.92,108.91,0.00055402]
["bitfinex","SOLUSD",1744108680419,108.18553101,108.93,108.91,0.00055402]
["bitfinex","SOLUSD",1744108680626,82.6,108.93,108.91,0.00055402]
["bitfinex","SOLUSD",1744108682401,108.18553101,108.96,108.91,34.76788503]
["bitfinex","SOLUSD",1744108682597,108.18553101,108.96,108.91,57.72258503]
["bitfinex","SOLUSD",1744108685029,108.18553101,108.96,108.91,65.88258503]
["bitfinex","SOLUSD",1744108686525,82.6,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744108687108,82.6,108.96,108.93,34.76573101]
["bitfinex","SOLUSD",1744108687429,82.6,108.96,108.93,57.71623101]
["bitfinex","SOLUSD",1744108688306,82.6,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744108688513,108.18553101,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744108689721,82.6,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744108691111,82.6,108.96,108.93,34.76573101]
["bitfinex","SOLUSD",1744108691306,82.6,108.96,108.93,9.1802]
["bitfinex","SOLUSD",1744108691518,82.6,108.96,108.93,32.1307]
["bitfinex","SOLUSD",1744108691717,82.6,108.96,108.93,48.49197547]
["bitfinex","SOLUSD",1744108692012,82.6,108.96,108.93,32.1307]
["bitfinex","SOLUSD",1744108692411,0.03,108.97,108.94,16.64559861]
["bitfinex","SOLUSD",1744108692726,0.03,108.97,108.95,16.36127547]
["bitfinex","SOLUSD",1744108693131,0.03,108.97,108.96,9.1776]
["bitfinex","SOLUSD",1744108693514,0.03,108.97,108.96,25.82319861]
["bitfinex","SOLUSD",1744108693717,0.03,108.97,108.96,27.40569861]
["bitfinex","SOLUSD",1744108694435,0.03,108.99,108.96,68.99944747]
["bitfinex","SOLUSD",1744108694734,0.03,108.99,108.98,16.64559861]
["bitfinex","SOLUSD",1744108695424,0.03,108.99,108.98,34.99576889]
["bitfinex","SOLUSD",1744108700008,0.03,108.99,108.98,53.64541775]
["bitfinex","SOLUSD",1744108700329,0.03,108.99,108.98,34.99576889]
["bitfinex","SOLUSD",1744108700521,0.03,108.99,108.98,53.64541775]
["bitfinex","SOLUSD",1744108700727,0.0001,108.99,108.98,53.64541775]
["bitfinex","SOLUSD",1744108706434,0.0001,109.01,109.0,26.907272]
["bitfinex","SOLUSD",1744108706620,0.0001,109.01,109.0,60.60281775]
["bitfinex","SOLUSD",1744108707239,0.03,109.04,109.01,0.28432314]
["bitfinex","SOLUSD",1744108707419,0.03,109.05,109.04,34.99076889]
["bitfinex","SOLUSD",1744108707626,0.03,109.07,109.05,25.53554575]
["bitfinex","SOLUSD",1744108708914,0.0001,109.06,109.05,44.46951775]
["bitfinex","SOLUSD",1744108709140,0.0001,109.06,109.05,50.89441775]
["bitfinex","SOLUSD",1744108709649,0.0001,109.06,109.05,60.06451775]
["bitfinex","SOLUSD",1744108713743,0.03,109.1,109.09,6.4249]
["bitfinex","SOLUSD",1744108714053,0.03,109.17,109.1,18.933972]
["bitfinex","SOLUSD",1744108714227,0.03,109.17,109.15,25.53554575]
["bitfinex","SOLUSD",1744108714554,0.03,109.17,109.16,8.06]
["bitfinex","SOLUSD",1744108714724,0.03,109.17,109.15,25.53554575]
["bitfinex","SOLUSD",1744108714921,0.03,109.17,109.16,8.06]
["bitfinex","SOLUSD",1744108715544,0.03,109.17,109.16,33.87986889]
["bitfinex","SOLUSD",1744108715745,0.03,109.17,109.16,43.04066889]
["bitfinex","SOLUSD",1744108719738,0.03,109.17,109.16,9.44512314]
["bitfinex","SOLUSD",1744108719944,0.03,109.17,109.16,17.50512314]
["bitfinex","SOLUSD",1744108720246,0.03,109.17,109.16,43.04066889]
["bitfinex","SOLUSD",1744108720544,82.6,109.27,109.19,26.0]
["bitfinex","SOLUSD",1744108720728,25.53554575,109.25,109.2,25.53554575]
["bitfinex","SOLUSD",1744108720925,31.0845,109.29,109.19,0.28432314]
["bitfinex","SOLUSD",1744108720926,25.53554575,109.24,109.19,25.81986889]
["bitfinex","SOLUSD",1744108721125,82.6,109.26,109.2,8.06]
["bitfinex","SOLUSD",1744108721324,25.53554575,109.24,109.2,8.06]
["bitfinex","SOLUSD",1744108721749,25.53554575,109.24,109.2,17.2168]
["bitfinex","SOLUSD",1744108722641,7.7093,109.29,109.21,0.28432314]
["bitfinex","SOLUSD",1744108722833,25.53554575,109.26,109.22,8.06]
["bitfinex","SOLUSD",1744108723427,108.16554575,109.28,109.23,25.81986889]
["bitfinex","SOLUSD",1744108723757,82.63,109.28,109.25,9.1533]
["bitfinex","SOLUSD",1744108723928,108.16554575,109.28,109.25,9.1533]
["bitfinex","SOLUSD",1744108724434,0.03,109.28,109.25,429.6765]
["bitfinex","SOLUSD",1744108724640,0.03,109.28,109.27,25.53554575]
["bitfinex","SOLUSD",1744108725042,0.03,109.28,109.27,0.28432314]
["bitfinex","SOLUSD",1744108725241,0.03,109.28,109.27,44.46951775]
["bitfinex","SOLUSD",1744108725649,6.3594,109.33,109.29,9.1499]
["bitfinex","SOLUSD",1744108725969,6.3594,109.33,109.3,8.34432314]
["bitfinex","SOLUSD",1744108726171,6.3594,109.35,109.3,8.06]
["bitfinex","SOLUSD",1744108726343,25.53554575,109.34,109.3,8.06]
["bitfinex","SOLUSD",1744108726745,31.89494575,109.35,109.3,8.06]
["bitfinex","SOLUSD",1744108727270,25.53554575,109.34,109.3,8.06]
["bitfinex","SOLUSD",1744108727471,25.53554575,109.32,109.28,9.1504]
["bitfinex","SOLUSD",1744108727793,25.53554575,109.31,109.29,8.06]
["bitfinex","SOLUSD",1744108728139,34.68314575,109.32,109.29,8.06]
["bitfinex","SOLUSD",1744108728460,25.53554575,109.32,109.29,17.2099]
["bitfinex","SOLUSD",1744108728639,25.53554575,109.32,109.29,8.06]
["bitfinex","SOLUSD",1744108728842,25.53554575,109.3,109.29,8.06]
["bitfinex","SOLUSD",1744108729057,25.53554575,109.3,109.26,9.1518]
["bitfinex","SOLUSD",1744108729262,34.4271,109.31,109.26,17.2118]
["bitfinex","SOLUSD",1744108729263,25.53554575,109.29,109.26,17.2118]
["bitfinex","SOLUSD",1744108730058,25.53554575,109.29,109.26,8.06]
["bitfinex","SOLUSD",1744108731358,40.6762724,109.28,109.26,8.06]
["bitfinex","SOLUSD",1744108731860,40.6762724,109.27,109.26,8.06]
["bitfinex","SOLUSD",1744108732041,40.6762724,109.27,109.24,9.1536]
["bitfinex","SOLUSD",1744108732245,81.4627724,109.29,109.24,49.8298724]
["bitfinex","SOLUSD",1744108733048,6.3594,109.29,109.25,40.96059554]
["bitfinex","SOLUSD",1744108733250,47.0356724,109.29,109.25,0.28432314]
["bitfinex","SOLUSD",1744108733935,47.0356724,109.29,109.25,9.43712314]
["bitfinex","SOLUSD",1744108734569,40.6762724,109.28,109.24,9.1541]
["bitfinex","SOLUSD",1744108734766,40.6762724,109.27,109.24,9.1541]
["bitfinex","SOLUSD",1744108734970,40.6762724,109.25,109.22,8.04]
["bitfinex","SOLUSD",1744108735372,40.6762724,109.26,109.22,8.04]
["bitfinex","SOLUSD",1744108735670,40.6762724,109.27,109.22,48.7162724]
["bitfinex","SOLUSD",1744108736064,40.6762724,109.26,109.23,9.1549]
["bitfinex","SOLUSD",1744108739463,40.6762724,109.27,109.23,9.1549]
["bitfinex","SOLUSD",1744108742853,49.8279724,109.27,109.23,9.1549]
["bitfinex","SOLUSD",1744108743157,40.6762724,109.27,109.23,9.1549]
["bitfinex","SOLUSD",1744108746961,34.4271,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744108747161,34.4271,109.28,109.24,40.96059554]
["bitfinex","SOLUSD",1744108747561,75.1033724,109.3,109.25,40.6762724]
["bitfinex","SOLUSD",1744108747761,75.1033724,109.3,109.26,8.16]
["bitfinex","SOLUSD",1744108748473,75.1033724,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744108748974,40.6762724,109.29,109.27,9.1516]
["bitfinex","SOLUSD",1744108749166,75.1033724,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744108750581,40.6762724,109.29,109.27,9.1516]
["bitfinex","SOLUSD",1744108750775,75.1033724,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744108751378,59.83991205,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744108753779,34.4271,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744108753963,34.4271,109.32,109.27,32.0307]
["bitfinex","SOLUSD",1744108754166,59.83991205,109.32,109.27,57.44351205]
["bitfinex","SOLUSD",1744108755364,25.44281205,109.33,109.29,25.41281205]
["bitfinex","SOLUSD",1744108755885,0.03,109.33,109.29,25.41281205]
["bitfinex","SOLUSD",1744108756183,0.03,109.33,109.31,25.41281205]
["bitfinex","SOLUSD",1744108757357,0.03,109.33,109.32,9.1474]
["bitfinex","SOLUSD",1744108757563,0.03,109.33,109.32,34.84453519]
["bitfinex","SOLUSD",1744108757770,0.03,109.33,109.32,9.43172314]
["bitfinex","SOLUSD",1744108758164,0.03,109.33,109.32,53.49418405]
["bitfinex","SOLUSD",1744108759381,0.03,109.36,109.33,18.933972]
["bitfinex","SOLUSD",1744108759567,0.03,109.36,109.35,25.69713519]
["bitfinex","SOLUSD",1744108760164,0.03,109.36,109.34,0.28432314]
["bitfinex","SOLUSD",1744108760366,25.44281205,109.36,109.34,8.16]
["bitfinex","SOLUSD",1744108760574,0.03,109.36,109.34,8.16]
["bitfinex","SOLUSD",1744108760887,25.44281205,109.36,109.34,8.16]
["bitfinex","SOLUSD",1744108761082,25.41281205,109.35,109.34,8.16]
["bitfinex","SOLUSD",1744108761475,0.03,109.36,109.34,8.44432314]
["bitfinex","SOLUSD",1744108761786,0.03,109.36,109.34,17.3054]
["bitfinex","SOLUSD",1744108762375,0.03,109.36,109.35,0.28432314]
["bitfinex","SOLUSD",1744108762982,0.03,109.36,109.34,17.3054]
["bitfinex","SOLUSD",1744108763183,0.03,109.36,109.35,0.28432314]
["bitfinex","SOLUSD",1744108763486,0.03,109.36,109.34,17.3054]
["bitfinex","SOLUSD",1744108764068,0.03,109.36,109.35,0.28432314]
["bitfinex","SOLUSD",1744108765985,0.03,109.36,109.34,17.3054]
["bitfinex","SOLUSD",1744108769675,25.41281205,109.35,109.34,8.16]
["bitfinex","SOLUSD",1744108770783,25.41281205,109.35,109.32,9.147]
["bitfinex","SOLUSD",1744108771013,25.41281205,109.34,109.32,9.147]
["bitfinex","SOLUSD",1744108771309,25.41281205,109.35,109.32,9.147]
["bitfinex","SOLUSD",1744108771794,25.41281205,109.34,109.31,17.57212314]
["bitfinex","SOLUSD",1744108772382,25.41281205,109.33,109.31,8.14]
["bitfinex","SOLUSD",1744108772594,25.41281205,109.33,109.31,9.1482]
["bitfinex","SOLUSD",1744108773302,25.41281205,109.33,109.3,17.2488]
["bitfinex","SOLUSD",1744108774013,25.41281205,109.32,109.3,8.1]
["bitfinex","SOLUSD",1744108774180,25.41281205,109.31,109.3,17.2491]
["bitfinex","SOLUSD",1744108774375,9.1457,109.34,109.3,17.2491]
["bitfinex","SOLUSD",1744108774376,25.41281205,109.32,109.3,17.2491]
["bitfinex","SOLUSD",1744108774882,25.41281205,109.31,109.28,9.1508]
["bitfinex","SOLUSD",1744108775698,25.41281205,109.3,109.27,17.2514]
["bitfinex","SOLUSD",1744108775901,34.4271,109.33,109.27,42.66421205]
["bitfinex","SOLUSD",1744108776103,25.41281205,109.31,109.27,42.66421205]
["bitfinex","SOLUSD",1744108776491,25.41281205,109.31,109.27,17.2514]
["bitfinex","SOLUSD",1744108777997,59.83991205,109.33,109.28,25.69713519]
["bitfinex","SOLUSD",1744108778175,59.83991205,109.33,109.28,25.41281205]
["bitfinex","SOLUSD",1744108778378,25.41281205,109.32,109.28,25.41281205]
["bitfinex","SOLUSD",1744108778594,25.41281205,109.32,109.28,0.28432314]
["bitfinex","SOLUSD",1744108779401,25.41281205,109.33,109.28,25.69713519]
["bitfinex","SOLUSD",1744108780201,25.41281205,109.33,109.29,9.1499]
["bitfinex","SOLUSD",1744108781207,25.41281205,109.32,109.29,9.1499]
["bitfinex","SOLUSD",1744108781995,43.5729,109.34,109.29,9.1499]
["bitfinex","SOLUSD",1744108782197,25.41281205,109.33,109.29,9.1499]
["bitfinex","SOLUSD",1744108783404,34.4271,109.34,109.31,0.28432314]
["bitfinex","SOLUSD",1744108783585,0.03,109.36,109.32,33.51281205]
["bitfinex","SOLUSD",1744108784586,0.03,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744108785508,25.44281205,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744108786787,25.41281205,109.34,109.32,17.247]
["bitfinex","SOLUSD",1744108787611,25.41281205,109.35,109.32,17.247]
["bitfinex","SOLUSD",1744108788206,25.41281205,109.34,109.32,17.247]
["bitfinex","SOLUSD",1744108788916,0.03,109.36,109.32,17.247]
["bitfinex","SOLUSD",1744108789091,25.41281205,109.35,109.32,17.247]
["bitfinex","SOLUSD",1744108789292,25.41281205,109.34,109.32,17.247]
["bitfinex","SOLUSD",1744108789814,25.41281205,109.35,109.32,17.247]
["bitfinex","SOLUSD",1744108791110,0.03,109.36,109.32,17.247]
["bitfinex","SOLUSD",1744108791311,25.44281205,109.36,109.32,17.247]
["bitfinex","SOLUSD",1744108791505,25.41281205,109.35,109.32,40.1156]
["bitfinex","SOLUSD",1744108792414,25.44281205,109.36,109.32,40.1156]
["bitfinex","SOLUSD",1744108795993,25.41281205,109.34,109.32,17.247]
["bitfinex","SOLUSD",1744108797814,25.41281205,109.33,109.32,8.1]
["bitfinex","SOLUSD",1744108798121,25.41281205,109.33,109.31,9.1478]
["bitfinex","SOLUSD",1744108800419,25.41281205,109.34,109.31,9.1478]
["bitfinex","SOLUSD",1744108800717,59.83991205,109.35,109.31,32.0185]
["bitfinex","SOLUSD",1744108800907,25.41281205,109.34,109.31,32.0185]
["bitfinex","SOLUSD",1744108801624,25.41281205,109.34,109.31,9.1478]
["bitfinex","SOLUSD",1744108807517,34.4271,109.35,109.31,57.43131205]
["bitfinex","SOLUSD",1744108809227,59.83991205,109.35,109.31,57.43131205]
["bitfinex","SOLUSD",1744108809412,25.41281205,109.33,109.31,9.1478]
["bitfinex","SOLUSD",1744108809607,25.41281205,109.32,109.31,9.1478]
["bitfinex","SOLUSD",1744108810209,34.4271,109.35,109.31,9.1478]
["bitfinex","SOLUSD",1744108810509,25.41281205,109.34,109.31,9.1478]
["bitfinex","SOLUSD",1744108810708,59.83991205,109.35,109.31,9.1478]
["bitfinex","SOLUSD",1744108811832,59.83991205,109.35,109.31,32.0185]
["bitfinex","SOLUSD",1744108812024,34.4271,109.35,109.32,25.69713519]
["bitfinex","SOLUSD",1744108812212,0.03,109.36,109.33,39.63381205]
["bitfinex","SOLUSD",1744108812821,0.03,109.36,109.34,9.1457]
["bitfinex","SOLUSD",1744108819641,0.03,109.36,109.35,1.5939]
["bitfinex","SOLUSD",1744108820911,0.03,109.36,109.35,11.02312314]
["bitfinex","SOLUSD",1744108821125,0.03,109.36,109.35,55.08558405]
["bitfinex","SOLUSD",1744108821622,0.0001,109.36,109.35,55.08558405]
["bitfinex","SOLUSD",1744108822135,0.0001,109.36,109.35,9.1449]
["bitfinex","SOLUSD",1744108823042,0.0001,109.36,109.34,9.43002314]
["bitfinex","SOLUSD",1744108823538,0.0001,109.36,109.35,44.34678405]
["bitfinex","SOLUSD",1744108824129,0.0001,109.36,109.35,25.69713519]
["bitfinex","SOLUSD",1744108824319,0.0001,109.36,109.35,44.34678405]
["bitfinex","SOLUSD",1744108824519,0.0001,109.36,109.35,45.94068405]
["bitfinex","SOLUSD",1744108825120,0.0001,109.36,109.35,55.08558405]
["bitfinex","SOLUSD",1744108826838,0.0001,109.36,109.35,29.672772]
["bitfinex","SOLUSD",1744108827848,0.0001,109.36,109.35,55.08558405]
["bitfinex","SOLUSD",1744108828642,0.0001,109.36,109.35,10.7388]
["bitfinex","SOLUSD",1744108829021,0.0001,109.36,109.35,11.02312314]
["bitfinex","SOLUSD",1744108829227,0.0001,109.36,109.35,10.7388]
["bitfinex","SOLUSD",1744108830152,0.0001,109.36,109.35,11.02312314]
["bitfinex","SOLUSD",1744108830451,0.0001,109.36,109.35,17.1649]
["bitfinex","SOLUSD",1744108831953,0.0001,109.36,109.35,42.86203519]
["bitfinex","SOLUSD",1744108832751,0.0001,109.36,109.35,42.57771205]
["bitfinex","SOLUSD",1744108832957,0.0001,109.36,109.35,42.86203519]
["bitfinex","SOLUSD",1744108833465,0.0001,109.36,109.35,17.1649]
["bitfinex","SOLUSD",1744108834462,0.0001,109.36,109.35,61.51168405]
["bitfinex","SOLUSD",1744108835655,0.0001,109.36,109.35,63.17638405]
["bitfinex","SOLUSD",1744108836444,0.03,109.39,109.38,44.34678405]
["bitfinex","SOLUSD",1744108837341,0.03,109.39,109.38,53.48918405]
["bitfinex","SOLUSD",1744108837540,0.03,109.39,109.38,9.42672314]
["bitfinex","SOLUSD",1744108837740,0.03,109.39,109.38,17.42672314]
["bitfinex","SOLUSD",1744108838150,0.03,109.39,109.38,9.42672314]
["bitfinex","SOLUSD",1744108838349,0.03,109.39,109.38,17.42672314]
["bitfinex","SOLUSD",1744108839667,0.03,109.39,109.38,17.1424]
["bitfinex","SOLUSD",1744108842664,0.03,109.39,109.36,22.8588]
["bitfinex","SOLUSD",1744108842842,25.44281205,109.39,109.37,17.1428]
["bitfinex","SOLUSD",1744108843046,0.03,109.39,109.37,17.1428]
["bitfinex","SOLUSD",1744108844765,25.44281205,109.39,109.37,17.1428]
["bitfinex","SOLUSD",1744108844963,0.03,109.39,109.37,17.1428]
["bitfinex","SOLUSD",1744108846573,0.03,109.39,109.37,42.55561205]
["bitfinex","SOLUSD",1744108849671,0.03,109.39,109.37,17.1428]
["bitfinex","SOLUSD",1744108850378,0.03,109.39,109.38,8.0]
["bitfinex","SOLUSD",1744108850877,25.44281205,109.39,109.38,8.0]
["bitfinex","SOLUSD",1744108851063,25.44281205,109.39,109.34,48.27611205]
["bitfinex","SOLUSD",1744108851274,25.44281205,109.39,109.35,17.1449]
["bitfinex","SOLUSD",1744108851275,25.41281205,109.38,109.35,17.1449]
["bitfinex","SOLUSD",1744108852771,25.44281205,109.39,109.35,17.1449]
["bitfinex","SOLUSD",1744108857285,16.26624002,109.39,109.35,17.1449]
["bitfinex","SOLUSD",1744108858984,16.26624002,109.39,109.35,8.0]
["bitfinex","SOLUSD",1744108858985,16.23624002,109.36,109.35,8.0]
["bitfinex","SOLUSD",1744108859177,16.23624002,109.36,109.34,9.1453]
["bitfinex","SOLUSD",1744108859379,16.23624002,109.37,109.34,17.1453]
["bitfinex","SOLUSD",1744108860273,50.66334002,109.38,109.34,17.1453]
["bitfinex","SOLUSD",1744108860683,50.66334002,109.38,109.34,40.0097]
["bitfinex","SOLUSD",1744108860889,50.66334002,109.38,109.34,17.1453]
["bitfinex","SOLUSD",1744108861767,50.66334002,109.38,109.34,40.0097]
["bitfinex","SOLUSD",1744108861962,34.4271,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744108862168,34.4271,109.38,109.36,9.1441]
["bitfinex","SOLUSD",1744108863093,0.03,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744108863271,16.26624002,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744108865167,16.26624002,109.39,109.37,8.0]
["bitfinex","SOLUSD",1744108865367,16.26624002,109.39,109.37,17.1427]
["bitfinex","SOLUSD",1744108867086,0.03,109.39,109.37,17.1427]
["bitfinex","SOLUSD",1744108867589,16.26624002,109.39,109.37,17.1427]
["bitfinex","SOLUSD",1744108867978,16.26624002,109.39,109.37,8.0]
["bitfinex","SOLUSD",1744108868781,0.03,109.39,109.37,17.1432]
["bitfinex","SOLUSD",1744108869095,16.26624002,109.39,109.37,17.1432]
["bitfinex","SOLUSD",1744108869389,0.03,109.39,109.37,17.1432]
["bitfinex","SOLUSD",1744108869591,16.26624002,109.39,109.37,17.1432]
["bitfinex","SOLUSD",1744108871396,0.03,109.39,109.37,17.1432]
["bitfinex","SOLUSD",1744108873284,0.03,109.39,109.37,33.37944002]
["bitfinex","SOLUSD",1744108873482,0.03,109.39,109.37,17.1432]
["bitfinex","SOLUSD",1744108873784,0.03,109.39,109.37,33.37944002]
["bitfinex","SOLUSD",1744108875796,0.03,109.39,109.38,0.28432314]
["bitfinex","SOLUSD",1744108875997,0.03,109.4,109.39,27.79124886]
["bitfinex","SOLUSD",1744108876177,0.03,109.4,109.39,44.02748888]
["bitfinex","SOLUSD",1744108876594,0.03,109.4,109.39,25.37784002]
["bitfinex","SOLUSD",1744108877293,0.03,109.4,109.39,44.02748888]
["bitfinex","SOLUSD",1744108878195,0.03,109.4,109.39,9.1416]
["bitfinex","SOLUSD",1744108878402,0.03,109.4,109.39,17.1416]
["bitfinex","SOLUSD",1744108878775,0.03,109.4,109.39,33.52000159]
["bitfinex","SOLUSD",1744108878982,0.03,109.4,109.39,52.31181202]
["bitfinex","SOLUSD",1744108879195,0.03,109.4,109.39,33.66216316]
["bitfinex","SOLUSD",1744108879395,0.03,109.4,109.39,52.31181202]
["bitfinex","SOLUSD",1744108881089,0.0001,109.41,109.4,1.80922314]
["bitfinex","SOLUSD",1744108881296,0.0001,109.41,109.4,27.18616316]
["bitfinex","SOLUSD",1744108882201,0.0001,109.41,109.4,359.61581202]
["bitfinex","SOLUSD",1744108882907,0.0001,109.41,109.4,347.15694002]
["bitfinex","SOLUSD",1744108883112,0.0001,109.41,109.4,347.44126316]
["bitfinex","SOLUSD",1744108883307,0.0001,109.41,109.4,366.09091202]
["bitfinex","SOLUSD",1744108883486,0.0001,109.41,109.4,374.08901202]
["bitfinex","SOLUSD",1744108886088,0.0001,109.41,109.4,366.08901202]
["bitfinex","SOLUSD",1744108886405,0.0001,109.41,109.4,367.61581202]
["bitfinex","SOLUSD",1744108886587,0.0001,109.41,109.4,347.44126316]
["bitfinex","SOLUSD",1744108886788,0.0001,109.41,109.4,347.15694002]
["bitfinex","SOLUSD",1744108887316,0.0001,109.41,109.4,356.54764638]
["bitfinex","SOLUSD",1744108892401,0.0001,109.41,109.4,330.9207]
["bitfinex","SOLUSD",1744108894610,0.0001,109.41,109.4,322.9207]
["bitfinex","SOLUSD",1744108894807,0.0001,109.41,109.4,356.26332324]
["bitfinex","SOLUSD",1744108894995,0.0001,109.41,109.4,330.9207]
["bitfinex","SOLUSD",1744108896109,0.0001,109.41,109.4,9.1407]
["bitfinex","SOLUSD",1744108897015,0.0001,109.41,109.39,17.1411]
["bitfinex","SOLUSD",1744108899012,25.34272324,109.41,109.39,8.0]
["bitfinex","SOLUSD",1744108899312,25.34262324,109.4,109.38,8.0]
["bitfinex","SOLUSD",1744108899698,0.0001,109.41,109.38,8.0]
["bitfinex","SOLUSD",1744108899897,0.0001,109.41,109.38,33.34262324]
["bitfinex","SOLUSD",1744108900908,0.0001,109.41,109.38,8.0]
["bitfinex","SOLUSD",1744108901314,0.0001,109.41,109.39,9.1416]
["bitfinex","SOLUSD",1744108902122,0.0001,109.41,109.4,25.34262324]
["bitfinex","SOLUSD",1744108902926,0.0001,109.41,109.4,25.62694638]
["bitfinex","SOLUSD",1744108903420,0.0001,109.41,109.4,9.42502314]
["bitfinex","SOLUSD",1744108904200,0.0001,109.41,109.4,9.1407]
["bitfinex","SOLUSD",1744108907827,0.0001,109.41,109.39,9.42592314]
["bitfinex","SOLUSD",1744108912630,0.0001,109.41,109.39,25.64857065]
["bitfinex","SOLUSD",1744108914515,0.0001,109.41,109.39,9.42592314]
["bitfinex","SOLUSD",1744108915135,0.0001,109.41,109.39,9.1416]
["bitfinex","SOLUSD",1744108915636,0.0001,109.41,109.4,0.28432314]
["bitfinex","SOLUSD",1744108917239,0.0001,109.41,109.4,9.42502314]
["bitfinex","SOLUSD",1744108917934,0.0001,109.41,109.4,17.42502314]
["bitfinex","SOLUSD",1744108920744,0.0001,109.41,109.4,17.1407]
["bitfinex","SOLUSD",1744108927138,0.0001,109.41,109.4,17.42502314]
["bitfinex","SOLUSD",1744108932551,0.0001,109.41,109.4,33.64767065]
["bitfinex","SOLUSD",1744108932848,0.0001,109.41,109.4,17.42502314]
["bitfinex","SOLUSD",1744108933053,0.0001,109.41,109.4,52.29731951]
["bitfinex","SOLUSD",1744108933554,0.0001,109.41,109.4,17.42502314]
["bitfinex","SOLUSD",1744108934942,0.0001,109.41,109.4,52.29731951]
["bitfinex","SOLUSD",1744108936260,0.0001,109.43,109.41,18.933972]
["bitfinex","SOLUSD",1744108936555,6.2236,109.48,109.43,0.28432314]
["bitfinex","SOLUSD",1744108936755,6.2236,109.48,109.45,16.50697065]
["bitfinex","SOLUSD",1744108936934,6.2236,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744108937351,41.88245253,109.51,109.45,16.50697065]
["bitfinex","SOLUSD",1744108937528,16.22264751,109.52,109.47,16.50697065]
["bitfinex","SOLUSD",1744108937863,16.22264751,109.52,109.49,9.1332]
["bitfinex","SOLUSD",1744108938165,42.3011,109.53,109.49,0.28432314]
["bitfinex","SOLUSD",1744108938342,7.874,109.53,109.49,16.22264751]
["bitfinex","SOLUSD",1744108938746,7.874,109.53,109.5,0.28432314]
["bitfinex","SOLUSD",1744108939041,7.874,109.53,109.5,8.0]
["bitfinex","SOLUSD",1744108939248,16.22264751,109.51,109.5,8.0]
["bitfinex","SOLUSD",1744108939842,17.0042,109.53,109.5,8.0]
["bitfinex","SOLUSD",1744108940042,16.22264751,109.51,109.5,8.0]
["bitfinex","SOLUSD",1744108940650,16.22264751,109.52,109.5,8.0]
["bitfinex","SOLUSD",1744108940856,16.22264751,109.51,109.5,8.0]
["bitfinex","SOLUSD",1744108941356,16.22264751,109.51,109.46,39.06144751]
["bitfinex","SOLUSD",1744108941357,16.22264751,109.51,109.47,8.0]
["bitfinex","SOLUSD",1744108941558,34.4271,109.52,109.47,8.0]
["bitfinex","SOLUSD",1744108941740,16.22264751,109.5,109.47,8.0]
["bitfinex","SOLUSD",1744108941940,16.22264751,109.49,109.47,8.0]
["bitfinex","SOLUSD",1744108942141,16.22264751,109.49,109.47,17.1347]
["bitfinex","SOLUSD",1744108942368,16.22264751,109.5,109.47,17.1347]
["bitfinex","SOLUSD",1744108943175,34.4271,109.51,109.47,33.35734751]
["bitfinex","SOLUSD",1744108945140,16.22264751,109.52,109.47,33.35734751]
["bitfinex","SOLUSD",1744108945562,16.22264751,109.51,109.47,33.35734751]
["bitfinex","SOLUSD",1744108947543,16.22264751,109.52,109.47,33.35734751]
["bitfinex","SOLUSD",1744108947844,16.22264751,109.54,109.49,16.22264751]
["bitfinex","SOLUSD",1744108948342,50.64974751,109.55,109.5,16.50697065]
["bitfinex","SOLUSD",1744108948546,7.9545,109.56,109.51,24.22264751]
["bitfinex","SOLUSD",1744108948750,9.1266,109.57,109.53,9.1299]
["bitfinex","SOLUSD",1744108948953,16.22264751,109.56,109.53,9.1299]
["bitfinex","SOLUSD",1744108949358,16.22264751,109.57,109.53,9.1299]
["bitfinex","SOLUSD",1744108949565,34.4271,109.58,109.52,9.41462314]
["bitfinex","SOLUSD",1744108949566,16.22264751,109.56,109.52,9.41462314]
["bitfinex","SOLUSD",1744108949776,16.22264751,109.54,109.52,9.1303]
["bitfinex","SOLUSD",1744108949958,16.22264751,109.55,109.52,9.1303]
["bitfinex","SOLUSD",1744108950478,16.22264751,109.54,109.51,17.1311]
["bitfinex","SOLUSD",1744108950768,34.4271,109.57,109.51,8.0]
["bitfinex","SOLUSD",1744108950769,16.22264751,109.53,109.51,8.0]
["bitfinex","SOLUSD",1744108951350,16.22264751,109.53,109.51,17.1315]
["bitfinex","SOLUSD",1744108951551,16.22264751,109.53,109.51,8.0]
["bitfinex","SOLUSD",1744108953262,25.35254751,109.53,109.51,8.0]
["bitfinex","SOLUSD",1744108953863,16.22264751,109.52,109.51,8.0]
["bitfinex","SOLUSD",1744108954057,16.22264751,109.52,109.47,9.1345]
["bitfinex","SOLUSD",1744108954258,16.22264751,109.5,109.48,8.0]
["bitfinex","SOLUSD",1744108954764,16.22264751,109.49,109.48,8.0]
["bitfinex","SOLUSD",1744108955160,25.35584751,109.49,109.48,8.0]
["bitfinex","SOLUSD",1744108955346,25.35584751,109.49,109.45,322.8361]
["bitfinex","SOLUSD",1744108955552,16.22264751,109.48,109.45,330.8361]
["bitfinex","SOLUSD",1744108961379,16.22264751,109.49,109.45,330.8361]
["bitfinex","SOLUSD",1744108961562,34.4271,109.5,109.46,16.50697065]
["bitfinex","SOLUSD",1744108961765,34.4271,109.5,109.48,0.28432314]
["bitfinex","SOLUSD",1744108961962,16.22264751,109.53,109.49,8.0]
["bitfinex","SOLUSD",1744108963565,16.22264751,109.53,109.5,9.1324]
["bitfinex","SOLUSD",1744108963975,16.22264751,109.52,109.49,17.1328]
["bitfinex","SOLUSD",1744108965577,43.5571,109.53,109.49,17.1328]
["bitfinex","SOLUSD",1744108965785,16.22264751,109.51,109.49,17.1328]
["bitfinex","SOLUSD",1744108968582,16.22264751,109.51,109.49,8.0]
["bitfinex","SOLUSD",1744108968778,16.22264751,109.51,109.49,17.1329]
["bitfinex","SOLUSD",1744108969160,16.22264751,109.51,109.49,8.0]
["bitfinex","SOLUSD",1744108969360,34.4271,109.53,109.49,17.133]
["bitfinex","SOLUSD",1744108969567,24.36584751,109.57,109.52,0.28432314]
["bitfinex","SOLUSD",1744108969774,16.22264751,109.57,109.53,17.1299]
["bitfinex","SOLUSD",1744108969967,16.25264751,109.58,109.53,17.1299]
["bitfinex","SOLUSD",1744108970179,16.22264751,109.57,109.54,0.28432314]
["bitfinex","SOLUSD",1744108970490,0.03,109.58,109.54,16.22264751]
["bitfinex","SOLUSD",1744108971073,0.03,109.58,109.56,16.22264751]
["bitfinex","SOLUSD",1744108971369,0.03,109.58,109.57,8.0]
["bitfinex","SOLUSD",1744108971763,0.03,109.58,109.57,17.1265]
["bitfinex","SOLUSD",1744108972280,0.03,109.63,109.57,65.49141571]
["bitfinex","SOLUSD",1744108972479,0.03,109.63,109.58,8.0]
["bitfinex","SOLUSD",1744108972480,25.26419257,109.62,109.58,8.0]
["bitfinex","SOLUSD",1744108972783,25.26419257,109.6,109.58,8.0]
["bitfinex","SOLUSD",1744108973786,25.26419257,109.6,109.58,17.1256]
["bitfinex","SOLUSD",1744108974091,34.4271,109.62,109.58,17.1256]
["bitfinex","SOLUSD",1744108974383,25.26419257,109.61,109.58,17.1256]
["bitfinex","SOLUSD",1744108975793,25.26419257,109.6,109.58,17.1256]
["bitfinex","SOLUSD",1744108975999,25.26419257,109.59,109.57,17.1062]
["bitfinex","SOLUSD",1744108976372,25.26419257,109.6,109.57,17.1062]
["bitfinex","SOLUSD",1744108978048,25.26419257,109.59,109.57,17.1062]
["bitfinex","SOLUSD",1744108978776,25.26419257,109.6,109.57,17.1062]
["bitfinex","SOLUSD",1744108979584,25.26419257,109.58,109.57,17.1062]
["bitfinex","SOLUSD",1744108979791,34.4271,109.61,109.57,17.1062]
["bitfinex","SOLUSD",1744108979991,25.26419257,109.6,109.57,17.1062]
["bitfinex","SOLUSD",1744108981399,25.26419257,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744108981700,25.26419257,109.56,109.55,9.1282]
["bitfinex","SOLUSD",1744108981902,25.26419257,109.57,109.55,9.1282]
["bitfinex","SOLUSD",1744108985081,34.4271,109.6,109.55,9.1282]
["bitfinex","SOLUSD",1744108985283,59.69129257,109.6,109.55,57.21299257]
["bitfinex","SOLUSD",1744108986086,50.1656,109.63,109.56,44.19816457]
["bitfinex","SOLUSD",1744108986403,25.26419257,109.61,109.56,44.19816457]
["bitfinex","SOLUSD",1744108987302,25.26419257,109.61,109.57,9.1265]
["bitfinex","SOLUSD",1744108987486,25.26419257,109.61,109.58,7.98]
["bitfinex","SOLUSD",1744108987886,25.26419257,109.6,109.58,7.98]
["bitfinex","SOLUSD",1744108988201,25.26419257,109.59,109.58,7.98]
["bitfinex","SOLUSD",1744108988505,25.26419257,109.59,109.55,17.1678]
["bitfinex","SOLUSD",1744108988707,25.26419257,109.58,109.55,17.1678]
["bitfinex","SOLUSD",1744108989782,34.4271,109.61,109.55,39.9884]
["bitfinex","SOLUSD",1744108989983,25.26419257,109.59,109.56,0.28432314]
["bitfinex","SOLUSD",1744108990524,25.26419257,109.58,109.55,17.1678]
["bitfinex","SOLUSD",1744108990710,25.26419257,109.57,109.55,17.1678]
["bitfinex","SOLUSD",1744108991096,25.26419257,109.58,109.55,17.1678]
["bitfinex","SOLUSD",1744108993089,43.5506,109.61,109.55,17.1678]
["bitfinex","SOLUSD",1744108993289,25.26419257,109.58,109.55,17.1678]
["bitfinex","SOLUSD",1744108993514,25.26419257,109.57,109.55,17.1678]
["bitfinex","SOLUSD",1744108994312,25.26419257,109.56,109.55,9.1278]
["bitfinex","SOLUSD",1744108994507,25.26419257,109.56,109.54,8.04]
["bitfinex","SOLUSD",1744108994812,25.26419257,109.57,109.54,8.04]
["bitfinex","SOLUSD",1744108995523,25.26419257,109.57,109.55,9.1282]
["bitfinex","SOLUSD",1744108995806,25.26419257,109.57,109.54,17.1686]
["bitfinex","SOLUSD",1744108996896,25.26419257,109.56,109.54,8.04]
["bitfinex","SOLUSD",1744108997303,25.26419257,109.55,109.54,8.04]
["bitfinex","SOLUSD",1744108999113,25.26419257,109.56,109.54,8.04]
["bitfinex","SOLUSD",1744109001828,59.69129257,109.58,109.54,8.04]
["bitfinex","SOLUSD",1744109001999,25.26419257,109.59,109.54,34.80579257]
["bitfinex","SOLUSD",1744109002202,25.26419257,109.59,109.55,9.1282]
["bitfinex","SOLUSD",1744109002402,59.69129257,109.6,109.55,57.21299257]
["bitfinex","SOLUSD",1744109004806,34.4271,109.61,109.56,25.54851571]
["bitfinex","SOLUSD",1744109005004,59.69129257,109.61,109.56,25.54851571]
["bitfinex","SOLUSD",1744109005224,0.03,109.63,109.58,25.54851571]
["bitfinex","SOLUSD",1744109005420,25.26419257,109.62,109.59,8.04]
["bitfinex","SOLUSD",1744109006224,25.26419257,109.62,109.6,9.124]
["bitfinex","SOLUSD",1744109006622,25.26419257,109.62,109.59,17.1646]
["bitfinex","SOLUSD",1744109007223,25.29419257,109.63,109.59,17.1646]
["bitfinex","SOLUSD",1744109007723,0.03,109.63,109.61,25.26419257]
["bitfinex","SOLUSD",1744109008029,0.03,109.63,109.62,25.54851571]
["bitfinex","SOLUSD",1744109008324,0.03,109.63,109.62,53.32056457]
["bitfinex","SOLUSD",1744109008910,0.03,109.63,109.62,61.42646457]
["bitfinex","SOLUSD",1744109010116,0.03,109.63,109.62,36.162272]
["bitfinex","SOLUSD",1744109010319,0.03,109.63,109.62,61.42646457]
["bitfinex","SOLUSD",1744109011029,0.03,109.63,109.62,33.65441571]
["bitfinex","SOLUSD",1744109011228,0.03,109.63,109.62,42.77681571]
["bitfinex","SOLUSD",1744109013434,0.03,109.63,109.62,1.91692314]
["bitfinex","SOLUSD",1744109013639,0.03,109.63,109.62,8.04]
["bitfinex","SOLUSD",1744109013936,25.29419257,109.63,109.61,8.04]
["bitfinex","SOLUSD",1744109014121,0.03,109.63,109.61,8.04]
["bitfinex","SOLUSD",1744109017424,25.29419257,109.63,109.61,8.04]
["bitfinex","SOLUSD",1744109017617,25.26419257,109.62,109.58,313.3]
["bitfinex","SOLUSD",1744109017821,25.26419257,109.6,109.59,8.04]
["bitfinex","SOLUSD",1744109018036,25.26419257,109.6,109.56,8.04]
["bitfinex","SOLUSD",1744109018222,25.26419257,109.58,109.56,8.04]
["bitfinex","SOLUSD",1744109018538,25.26419257,109.57,109.56,8.04]
["bitfinex","SOLUSD",1744109019113,34.39069257,109.57,109.56,8.04]
["bitfinex","SOLUSD",1744109020620,34.39069257,109.57,109.52,322.2903]
["bitfinex","SOLUSD",1744109020842,25.26419257,109.55,109.53,8.08]
["bitfinex","SOLUSD",1744109021854,25.26419257,109.54,109.53,8.08]
["bitfinex","SOLUSD",1744109022328,25.26419257,109.54,109.5,8.08]
["bitfinex","SOLUSD",1744109022521,25.26419257,109.53,109.5,8.08]
["bitfinex","SOLUSD",1744109022725,25.26419257,109.52,109.5,8.08]
["bitfinex","SOLUSD",1744109025437,25.26419257,109.51,109.5,8.08]
["bitfinex","SOLUSD",1744109025835,25.26419257,109.51,109.49,8.143]
["bitfinex","SOLUSD",1744109026239,25.26419257,109.51,109.49,17.2761]
["bitfinex","SOLUSD",1744109027046,25.26419257,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744109031452,43.558,109.52,109.49,0.063]
["bitfinex","SOLUSD",1744109031654,33.30209257,109.55,109.5,8.1]
["bitfinex","SOLUSD",1744109031655,42.465,109.55,109.5,8.1]
["bitfinex","SOLUSD",1744109031956,25.26419257,109.53,109.5,8.1]
["bitfinex","SOLUSD",1744109032747,25.26419257,109.53,109.5,17.2318]
["bitfinex","SOLUSD",1744109032949,51.5933,109.55,109.5,17.2318]
["bitfinex","SOLUSD",1744109033147,25.26419257,109.53,109.5,17.2318]
["bitfinex","SOLUSD",1744109035265,25.26419257,109.54,109.5,17.2318]
["bitfinex","SOLUSD",1744109035970,25.26419257,109.52,109.5,17.2318]
["bitfinex","SOLUSD",1744109036181,25.26419257,109.52,109.5,8.1]
["bitfinex","SOLUSD",1744109036463,25.26419257,109.52,109.5,17.2323]
["bitfinex","SOLUSD",1744109038368,25.26419257,109.53,109.5,17.2323]
["bitfinex","SOLUSD",1744109038776,25.26419257,109.52,109.5,17.2323]
["bitfinex","SOLUSD",1744109041974,25.26419257,109.52,109.5,8.1]
["bitfinex","SOLUSD",1744109042580,34.4271,109.56,109.5,17.2322]
["bitfinex","SOLUSD",1744109042776,25.26419257,109.51,109.5,8.1]
["bitfinex","SOLUSD",1744109047768,34.39569257,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744109047952,25.26419257,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744109048362,59.69129257,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744109049272,34.39659257,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744109049486,25.26419257,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744109051781,34.39819257,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744109053361,82.6,109.47,109.45,0.063]
["bitfinex","SOLUSD",1744109053562,25.26419257,109.46,109.45,0.063]
["bitfinex","SOLUSD",1744109054476,29.73054618,109.46,109.45,0.063]
["bitfinex","SOLUSD",1744109054680,25.26419257,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744109054980,107.86419257,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744109055366,117.00069257,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744109055973,107.86419257,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744109057359,117.00069257,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744109059675,34.40069257,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744109059872,117.00069257,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744109060887,117.00069257,109.45,109.42,0.063]
["bitfinex","SOLUSD",1744109061091,25.26419257,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744109061479,34.40239257,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744109061678,125.07339257,109.43,109.4,0.063]
["bitfinex","SOLUSD",1744109061880,25.26419257,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744109062607,50.52838514,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744109062968,25.26419257,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744109063472,59.66828514,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744109064580,34.40409257,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744109065404,25.26419257,109.4,109.36,0.063]
["bitfinex","SOLUSD",1744109065575,82.6,109.4,109.36,0.063]
["bitfinex","SOLUSD",1744109065781,25.26419257,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744109067692,25.26419257,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744109068000,25.26419257,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744109069413,34.40739257,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744109070895,117.00739257,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744109071296,34.40739257,109.37,109.35,0.063]
["bitfinex","SOLUSD",1744109071498,107.86419257,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744109071891,25.26419257,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744109072802,34.40829257,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744109073918,53.05794143,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744109074096,34.40829257,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744109076112,25.26419257,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744109077797,34.40829257,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744109078012,53.05794143,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744109078218,25.26419257,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109079011,18.64964886,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109079217,69.178034,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109079412,78.323734,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109079721,25.26419257,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109081399,9.1437,109.37,109.33,0.063]
["bitfinex","SOLUSD",1744109081600,25.26419257,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109083518,8.2068,109.39,109.33,0.063]
["bitfinex","SOLUSD",1744109083699,25.26419257,109.36,109.33,0.063]
["bitfinex","SOLUSD",1744109083902,25.26419257,109.36,109.33,8.123]
["bitfinex","SOLUSD",1744109084624,25.26419257,109.36,109.34,9.1457]
["bitfinex","SOLUSD",1744109085198,25.26419257,109.35,109.34,9.1457]
["bitfinex","SOLUSD",1744109089016,25.26419257,109.36,109.34,9.1457]
["bitfinex","SOLUSD",1744109093921,25.26419257,109.35,109.34,9.1457]
["bitfinex","SOLUSD",1744109096216,25.26419257,109.35,109.33,17.2691]
["bitfinex","SOLUSD",1744109096414,25.26419257,109.34,109.33,17.2691]
["bitfinex","SOLUSD",1744109097601,25.26419257,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109100829,34.40989257,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109101330,59.67408514,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109101727,35.1474,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744109101912,60.41159257,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744109102810,60.41159257,109.32,109.3,0.063]
["bitfinex","SOLUSD",1744109103144,51.26419257,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744109104227,25.26419257,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744109106834,34.41239257,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744109108014,135.66204143,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744109108214,101.24964886,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109108427,126.51384143,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109109619,107.86419257,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109110139,117.01329257,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109111040,117.01329257,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744109111234,126.51384143,109.29,109.27,0.063]
["bitfinex","SOLUSD",1744109111416,25.26419257,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744109111736,69.178034,109.28,109.26,0.063]
["bitfinex","SOLUSD",1744109111909,133.12838514,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744109112114,142.27998514,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744109112311,78.329634,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744109112522,59.96430828,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744109112724,43.91384143,109.26,109.24,0.063]
["bitfinex","SOLUSD",1744109112925,25.26419257,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744109113136,43.91384143,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744109113730,25.26419257,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744109115336,34.41749257,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744109117422,25.26419257,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744109118548,34.41749257,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744109119247,53.06714143,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744109119746,82.6,109.24,109.21,0.063]
["bitfinex","SOLUSD",1744109119930,126.51384143,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744109120624,107.86419257,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744109122446,25.26419257,109.25,109.21,0.063]
["bitfinex","SOLUSD",1744109123645,25.26419257,109.24,109.21,9.2196]
["bitfinex","SOLUSD",1744109124631,91.7526,109.26,109.21,9.2196]
["bitfinex","SOLUSD",1744109124632,25.26419257,109.23,109.21,9.2196]
["bitfinex","SOLUSD",1744109124823,25.26419257,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744109125538,51.26419257,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744109125739,60.41909257,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744109130034,79.06874143,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744109130240,82.6,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744109130560,35.1583,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109130729,143.02249257,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109130930,60.42249257,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109131136,79.35646457,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109131525,60.42249257,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109131934,51.26419257,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109132564,60.42249257,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109132734,35.1583,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109132929,79.07214143,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109133125,35.1583,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109133361,51.26419257,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109133533,25.26419257,109.2,109.18,0.063]
["bitfinex","SOLUSD",1744109133856,25.26419257,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109136129,26.0,109.2,109.18,0.063]
["bitfinex","SOLUSD",1744109136429,25.26419257,109.22,109.18,25.32719257]
["bitfinex","SOLUSD",1744109136625,25.26419257,109.22,109.18,9.2221]
["bitfinex","SOLUSD",1744109137153,91.755,109.23,109.19,0.28432314]
["bitfinex","SOLUSD",1744109137354,82.6,109.23,109.19,0.28432314]
["bitfinex","SOLUSD",1744109137658,25.26419257,109.22,109.18,9.2221]
["bitfinex","SOLUSD",1744109139375,25.26419257,109.22,109.19,0.28432314]
["bitfinex","SOLUSD",1744109139550,107.86419257,109.23,109.19,0.28432314]
["bitfinex","SOLUSD",1744109139937,0.03,109.25,109.21,0.28432314]
["bitfinex","SOLUSD",1744109140267,0.03,109.25,109.21,8.46432314]
["bitfinex","SOLUSD",1744109140268,25.29419257,109.25,109.21,8.46432314]
["bitfinex","SOLUSD",1744109140464,25.26419257,109.23,109.21,8.18]
["bitfinex","SOLUSD",1744109140657,25.26419257,109.22,109.21,8.18]
["bitfinex","SOLUSD",1744109140953,25.26419257,109.23,109.21,8.18]
["bitfinex","SOLUSD",1744109141152,25.26419257,109.24,109.21,17.3364]
["bitfinex","SOLUSD",1744109143273,25.26419257,109.23,109.21,8.18]
["bitfinex","SOLUSD",1744109143569,9.1542,109.24,109.21,8.18]
["bitfinex","SOLUSD",1744109143869,25.26419257,109.23,109.21,8.18]
["bitfinex","SOLUSD",1744109144166,82.6,109.23,109.21,8.18]
["bitfinex","SOLUSD",1744109144377,25.26419257,109.22,109.19,9.158]
["bitfinex","SOLUSD",1744109144777,25.26419257,109.21,109.19,9.158]
["bitfinex","SOLUSD",1744109144951,25.26419257,109.22,109.19,9.158]
["bitfinex","SOLUSD",1744109145279,107.86419257,109.23,109.19,9.158]
["bitfinex","SOLUSD",1744109145774,25.26419257,109.22,109.19,9.158]
["bitfinex","SOLUSD",1744109146253,25.26419257,109.22,109.18,17.4017]
["bitfinex","SOLUSD",1744109146954,107.86419257,109.23,109.19,0.28432314]
["bitfinex","SOLUSD",1744109147150,82.6,109.23,109.19,25.54851571]
["bitfinex","SOLUSD",1744109148154,0.03,109.25,109.2,25.26419257]
["bitfinex","SOLUSD",1744109148360,25.29419257,109.25,109.19,0.28432314]
["bitfinex","SOLUSD",1744109148556,25.29419257,109.25,109.2,25.26419257]
["bitfinex","SOLUSD",1744109149166,25.29419257,109.25,109.21,9.1566]
["bitfinex","SOLUSD",1744109150183,0.03,109.25,109.22,35.24711571]
["bitfinex","SOLUSD",1744109151189,0.03,109.25,109.23,9.1549]
["bitfinex","SOLUSD",1744109152885,25.29419257,109.25,109.23,9.1549]
["bitfinex","SOLUSD",1744109153075,25.26419257,109.24,109.22,8.18]
["bitfinex","SOLUSD",1744109154576,0.03,109.25,109.22,8.18]
["bitfinex","SOLUSD",1744109154777,25.29419257,109.25,109.22,8.18]
["bitfinex","SOLUSD",1744109154991,0.03,109.25,109.22,8.18]
["bitfinex","SOLUSD",1744109155295,25.29419257,109.25,109.22,8.18]
["bitfinex","SOLUSD",1744109156665,25.29419257,109.25,109.22,17.3352]
["bitfinex","SOLUSD",1744109156882,25.26419257,109.24,109.22,17.3352]
["bitfinex","SOLUSD",1744109157394,25.29419257,109.25,109.22,17.3352]
["bitfinex","SOLUSD",1744109158982,25.26419257,109.24,109.22,17.3352]
["bitfinex","SOLUSD",1744109160176,0.03,109.25,109.24,0.28432314]
["bitfinex","SOLUSD",1744109160382,0.03,109.25,109.24,27.13281571]
["bitfinex","SOLUSD",1744109160999,0.03,109.25,109.24,36.28691571]
["bitfinex","SOLUSD",1744109161602,0.03,109.25,109.24,36.00259257]
["bitfinex","SOLUSD",1744109161798,0.03,109.25,109.24,10.7384]
["bitfinex","SOLUSD",1744109162187,0.03,109.25,109.24,11.02272314]
["bitfinex","SOLUSD",1744109162510,0.03,109.25,109.24,36.28691571]
["bitfinex","SOLUSD",1744109162806,0.03,109.25,109.24,11.02272314]
["bitfinex","SOLUSD",1744109162988,0.03,109.25,109.24,10.7384]
["bitfinex","SOLUSD",1744109164095,0.03,109.25,109.24,11.02272314]
["bitfinex","SOLUSD",1744109164280,0.03,109.25,109.24,36.28691571]
["bitfinex","SOLUSD",1744109164700,107.89419257,109.3,109.24,77.82186457]
["bitfinex","SOLUSD",1744109164898,0.03,109.3,109.26,25.26419257]
["bitfinex","SOLUSD",1744109165080,0.03,109.3,109.27,17.3316]
["bitfinex","SOLUSD",1744109165580,25.29419257,109.3,109.27,17.3316]
["bitfinex","SOLUSD",1744109165876,0.03,109.3,109.27,17.3316]
["bitfinex","SOLUSD",1744109166376,25.29419257,109.3,109.27,17.3316]
["bitfinex","SOLUSD",1744109167501,0.03,109.3,109.28,0.14216157]
["bitfinex","SOLUSD",1744109167681,0.03,109.3,109.27,40.2107]
["bitfinex","SOLUSD",1744109167882,0.03,109.3,109.27,17.3316]
["bitfinex","SOLUSD",1744109168415,0.03,109.3,109.28,0.28432314]
["bitfinex","SOLUSD",1744109169907,0.03,109.3,109.29,9.1499]
["bitfinex","SOLUSD",1744109170612,0.03,109.3,109.28,9.1503]
["bitfinex","SOLUSD",1744109173313,0.03,109.3,109.27,8.18]
["bitfinex","SOLUSD",1744109173314,25.29419257,109.3,109.27,8.18]
["bitfinex","SOLUSD",1744109173515,25.26419257,109.29,109.27,8.18]
["bitfinex","SOLUSD",1744109173808,25.26419257,109.28,109.27,8.18]
["bitfinex","SOLUSD",1744109174023,25.26419257,109.28,109.25,9.1533]
["bitfinex","SOLUSD",1744109175002,25.26419257,109.29,109.25,9.1533]
["bitfinex","SOLUSD",1744109177301,107.89419257,109.3,109.25,34.41749257]
["bitfinex","SOLUSD",1744109177503,107.89419257,109.3,109.26,0.28432314]
["bitfinex","SOLUSD",1744109177999,107.89419257,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744109178915,82.63,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744109179220,82.63,109.3,109.28,8.18]
["bitfinex","SOLUSD",1744109180022,82.63,109.3,109.28,17.3305]
["bitfinex","SOLUSD",1744109182305,107.89419257,109.3,109.28,8.18]
["bitfinex","SOLUSD",1744109182717,25.29419257,109.3,109.28,8.18]
["bitfinex","SOLUSD",1744109182924,25.26419257,109.29,109.28,8.18]
["bitfinex","SOLUSD",1744109185126,25.26419257,109.29,109.25,8.18]
["bitfinex","SOLUSD",1744109186529,25.26419257,109.28,109.25,17.3333]
["bitfinex","SOLUSD",1744109188212,25.26419257,109.29,109.25,17.3333]
["bitfinex","SOLUSD",1744109190330,82.63,109.3,109.25,42.59749257]
["bitfinex","SOLUSD",1744109190507,107.89419257,109.3,109.25,42.59749257]
["bitfinex","SOLUSD",1744109190902,117.04339257,109.3,109.25,17.3333]
["bitfinex","SOLUSD",1744109191632,107.89419257,109.3,109.25,42.59749257]
["bitfinex","SOLUSD",1744109192026,107.89419257,109.3,109.26,0.28432314]
["bitfinex","SOLUSD",1744109192234,82.63,109.3,109.27,25.26419257]
["bitfinex","SOLUSD",1744109192409,82.63,109.3,109.29,25.54851571]
["bitfinex","SOLUSD",1744109192612,0.03,109.3,109.29,52.37816457]
["bitfinex","SOLUSD",1744109192830,0.03,109.33,109.29,52.37816457]
["bitfinex","SOLUSD",1744109192831,0.03,109.33,109.3,18.933972]
["bitfinex","SOLUSD",1744109193129,0.03,109.33,109.32,25.26419257]
["bitfinex","SOLUSD",1744109194435,0.03,109.33,109.32,34.41159257]
["bitfinex","SOLUSD",1744109194622,0.03,109.33,109.32,34.69591571]
["bitfinex","SOLUSD",1744109194821,0.03,109.33,109.32,9.43172314]
["bitfinex","SOLUSD",1744109195627,0.03,109.33,109.32,9.1474]
["bitfinex","SOLUSD",1744109196338,0.03,109.33,109.32,17.3274]
["bitfinex","SOLUSD",1744109197732,200.03,109.33,109.32,17.3274]
["bitfinex","SOLUSD",1744109198424,200.03,109.33,109.32,8.18]
["bitfinex","SOLUSD",1744109199231,200.03,109.33,109.32,17.3274]
["bitfinex","SOLUSD",1744109200650,200.03,109.33,109.32,8.18]
["bitfinex","SOLUSD",1744109200840,200.03,109.33,109.3,17.2487]
["bitfinex","SOLUSD",1744109201332,225.29419257,109.33,109.3,17.2487]
["bitfinex","SOLUSD",1744109202247,200.03,109.33,109.3,9.1487]
["bitfinex","SOLUSD",1744109202449,200.03,109.33,109.3,17.2487]
["bitfinex","SOLUSD",1744109202645,200.03,109.33,109.3,9.1487]
["bitfinex","SOLUSD",1744109202945,200.03,109.33,109.3,17.2487]
["bitfinex","SOLUSD",1744109206427,225.29419257,109.33,109.3,17.2487]
["bitfinex","SOLUSD",1744109206937,200.03,109.33,109.3,9.1487]
["bitfinex","SOLUSD",1744109207138,200.03,109.33,109.3,17.2487]
["bitfinex","SOLUSD",1744109207829,200.03,109.33,109.31,0.28432314]
["bitfinex","SOLUSD",1744109209443,200.03,109.33,109.3,65.38569257]
["bitfinex","SOLUSD",1744109210553,200.03,109.33,109.31,0.28432314]
["bitfinex","SOLUSD",1744109211433,200.03,109.33,109.31,25.54851571]
["bitfinex","SOLUSD",1744109211748,200.03,109.33,109.32,25.26419257]
["bitfinex","SOLUSD",1744109211951,200.03,109.33,109.32,34.69591571]
["bitfinex","SOLUSD",1744109216554,200.03,109.33,109.32,34.41159257]
["bitfinex","SOLUSD",1744109216852,200.03,109.33,109.32,34.69591571]
["bitfinex","SOLUSD",1744109218765,200.03,109.33,109.32,9.43172314]
["bitfinex","SOLUSD",1744109219657,200.03,109.33,109.32,25.67726955]
["bitfinex","SOLUSD",1744109221057,200.03,109.33,109.32,9.1474]
["bitfinex","SOLUSD",1744109221850,200.03,109.33,109.31,9.43252314]
["bitfinex","SOLUSD",1744109222033,200.03,109.33,109.31,25.67806955]
["bitfinex","SOLUSD",1744109222229,200.03,109.33,109.32,16.52986955]
["bitfinex","SOLUSD",1744109222634,200.03,109.33,109.32,24.62986955]
["bitfinex","SOLUSD",1744109223859,200.03,109.33,109.32,33.77726955]
["bitfinex","SOLUSD",1744109224464,149.6956,109.33,109.32,52.42691841]
["bitfinex","SOLUSD",1744109224757,3.345e-05,109.36,109.34,44.933972]
["bitfinex","SOLUSD",1744109224964,3.345e-05,109.36,109.35,35.17951841]
["bitfinex","SOLUSD",1744109225750,3.345e-05,109.38,109.37,9.1432]
["bitfinex","SOLUSD",1744109226054,3.345e-05,109.38,109.37,52.42271841]
["bitfinex","SOLUSD",1744109226360,3.345e-05,109.4,109.38,18.933972]
["bitfinex","SOLUSD",1744109226547,3.345e-05,109.4,109.39,16.52986955]
["bitfinex","SOLUSD",1744109226746,3.345e-05,109.4,109.39,0.28432314]
["bitfinex","SOLUSD",1744109226946,3.345e-05,109.4,109.39,8.1]
["bitfinex","SOLUSD",1744109229344,3.345e-05,109.4,109.37,9.42712314]
["bitfinex","SOLUSD",1744109229548,3.345e-05,109.4,109.37,17.52712314]
["bitfinex","SOLUSD",1744109230060,3.345e-05,109.4,109.37,9.42712314]
["bitfinex","SOLUSD",1744109230264,3.345e-05,109.4,109.37,17.52712314]
["bitfinex","SOLUSD",1744109230870,3.345e-05,109.4,109.37,17.2428]
["bitfinex","SOLUSD",1744109231042,3.345e-05,109.4,109.37,8.1]
["bitfinex","SOLUSD",1744109231242,25.35706383,109.4,109.37,8.1]
["bitfinex","SOLUSD",1744109232465,34.49776383,109.4,109.37,8.1]
["bitfinex","SOLUSD",1744109232669,34.49776383,109.4,109.36,9.1437]
["bitfinex","SOLUSD",1744109232856,25.35703038,109.37,109.34,8.04]
["bitfinex","SOLUSD",1744109233749,25.35703038,109.38,109.34,17.1853]
["bitfinex","SOLUSD",1744109234273,31.97993038,109.39,109.34,42.54233038]
["bitfinex","SOLUSD",1744109234441,41.12153038,109.39,109.34,42.54233038]
["bitfinex","SOLUSD",1744109234647,25.35703038,109.38,109.34,42.54233038]
["bitfinex","SOLUSD",1744109235959,25.35703038,109.38,109.35,9.1441]
["bitfinex","SOLUSD",1744109236559,31.97993038,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744109236759,25.35703038,109.39,109.35,9.1441]
["bitfinex","SOLUSD",1744109237268,25.35703038,109.38,109.35,9.1441]
["bitfinex","SOLUSD",1744109237475,25.35703038,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744109237645,25.35703038,109.38,109.34,17.1854]
["bitfinex","SOLUSD",1744109237840,25.35703038,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744109238045,25.35703038,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744109238248,25.35703038,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744109238249,25.35703038,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744109238453,91.74113345,109.4,109.35,0.28432314]
["bitfinex","SOLUSD",1744109238655,25.35703038,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744109238852,25.35703038,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744109239764,25.35703038,109.38,109.35,9.42902314]
["bitfinex","SOLUSD",1744109239972,25.35703038,109.37,109.34,8.04]
["bitfinex","SOLUSD",1744109240269,34.49953038,109.38,109.34,8.04]
["bitfinex","SOLUSD",1744109240467,25.35703038,109.37,109.34,8.04]
["bitfinex","SOLUSD",1744109240966,25.35703038,109.35,109.31,9.1478]
["bitfinex","SOLUSD",1744109241152,25.35703038,109.34,109.31,17.1878]
["bitfinex","SOLUSD",1744109241570,25.35703038,109.35,109.31,17.1878]
["bitfinex","SOLUSD",1744109242752,25.35703038,109.34,109.31,17.1878]
["bitfinex","SOLUSD",1744109243972,25.35703038,109.36,109.32,25.64135352]
["bitfinex","SOLUSD",1744109244155,114.12813038,109.37,109.32,25.64135352]
["bitfinex","SOLUSD",1744109244355,114.12813038,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744109244356,82.6,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744109244557,25.35703038,109.39,109.35,8.04]
["bitfinex","SOLUSD",1744109245871,25.35703038,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744109247770,107.95706383,109.4,109.36,9.1441]
["bitfinex","SOLUSD",1744109248779,25.35706383,109.4,109.36,9.1441]
["bitfinex","SOLUSD",1744109251067,3.345e-05,109.4,109.36,34.50113038]
["bitfinex","SOLUSD",1744109251461,3.345e-05,109.4,109.38,25.35703038]
["bitfinex","SOLUSD",1744109251662,3.345e-05,109.4,109.39,8.04]
["bitfinex","SOLUSD",1744109253479,25.35706383,109.4,109.39,8.04]
["bitfinex","SOLUSD",1744109253882,25.35706383,109.4,109.36,17.1838]
["bitfinex","SOLUSD",1744109254083,25.35703038,109.39,109.36,17.1838]
["bitfinex","SOLUSD",1744109255166,25.35706383,109.4,109.36,17.1838]
["bitfinex","SOLUSD",1744109255781,25.35703038,109.39,109.36,17.1838]
["bitfinex","SOLUSD",1744109255988,25.35703038,109.38,109.36,8.04]
["bitfinex","SOLUSD",1744109257079,25.35703038,109.38,109.36,17.184]
["bitfinex","SOLUSD",1744109258286,25.35703038,109.39,109.36,17.184]
["bitfinex","SOLUSD",1744109259789,25.35703038,109.38,109.36,8.04]
["bitfinex","SOLUSD",1744109260691,34.50053038,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744109260888,25.35703038,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744109261075,25.35703038,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109261273,16.24620771,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109261473,16.24620771,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744109261908,16.24620771,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109263507,25.39002188,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109263791,34.53492188,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109264172,9.1445,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744109264393,25.39002188,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109265694,25.39002188,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744109266089,25.39002188,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109266490,25.39002188,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744109267091,25.39002188,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109267991,54.68707074,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744109269486,54.68707074,109.35,109.29,0.063]
["bitfinex","SOLUSD",1744109269487,6.5113,109.33,109.29,0.063]
["bitfinex","SOLUSD",1744109269677,25.39002188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109271079,25.39002188,109.31,109.29,0.063]
["bitfinex","SOLUSD",1744109271613,82.6,109.33,109.29,25.73734502]
["bitfinex","SOLUSD",1744109271787,25.39002188,109.34,109.29,25.73734502]
["bitfinex","SOLUSD",1744109271990,25.39002188,109.34,109.3,32.0219]
["bitfinex","SOLUSD",1744109272182,25.39002188,109.34,109.31,0.28432314]
["bitfinex","SOLUSD",1744109272385,82.6,109.36,109.32,8.02]
["bitfinex","SOLUSD",1744109272698,25.39002188,109.35,109.32,8.02]
["bitfinex","SOLUSD",1744109274301,82.6,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744109274496,107.99002188,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744109274886,82.6,109.36,109.33,32.0131]
["bitfinex","SOLUSD",1744109275401,107.99002188,109.36,109.33,32.0131]
["bitfinex","SOLUSD",1744109276481,25.39002188,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744109277082,25.39002188,109.35,109.33,9.1466]
["bitfinex","SOLUSD",1744109277278,25.39002188,109.35,109.32,17.167]
["bitfinex","SOLUSD",1744109278493,82.6,109.39,109.33,0.28432314]
["bitfinex","SOLUSD",1744109278708,107.99002188,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1744109279087,82.6,109.39,109.36,8.02]
["bitfinex","SOLUSD",1744109279287,25.39005533,109.4,109.36,33.41002188]
["bitfinex","SOLUSD",1744109279709,3.345e-05,109.4,109.36,8.02]
["bitfinex","SOLUSD",1744109280015,25.39005533,109.4,109.36,8.02]
["bitfinex","SOLUSD",1744109280213,25.39002188,109.38,109.36,8.02]
["bitfinex","SOLUSD",1744109280823,25.39002188,109.38,109.36,17.164]
["bitfinex","SOLUSD",1744109281330,25.39002188,109.38,109.36,8.02]
["bitfinex","SOLUSD",1744109283036,25.39002188,109.38,109.36,17.1637]
["bitfinex","SOLUSD",1744109283348,25.39002188,109.39,109.36,17.1637]
["bitfinex","SOLUSD",1744109283634,25.39002188,109.38,109.36,17.1637]
["bitfinex","SOLUSD",1744109283821,25.39002188,109.39,109.36,17.1637]
["bitfinex","SOLUSD",1744109285423,107.99005533,109.4,109.36,17.1637]
["bitfinex","SOLUSD",1744109286335,107.99005533,109.4,109.36,40.0239]
["bitfinex","SOLUSD",1744109286523,82.60003345,109.4,109.36,65.41392188]
["bitfinex","SOLUSD",1744109288037,107.99005533,109.4,109.36,40.0239]
["bitfinex","SOLUSD",1744109288237,25.39005533,109.4,109.36,40.0239]
["bitfinex","SOLUSD",1744109288837,3.345e-05,109.4,109.36,65.41392188]
["bitfinex","SOLUSD",1744109289643,25.39005533,109.4,109.36,40.0239]
["bitfinex","SOLUSD",1744109290537,25.39002188,109.39,109.36,17.1637]
["bitfinex","SOLUSD",1744109290717,25.39005533,109.4,109.36,17.1637]
["bitfinex","SOLUSD",1744109290917,9.14083345,109.4,109.36,8.02]
["bitfinex","SOLUSD",1744109291118,25.39002188,109.38,109.36,17.1639]
["bitfinex","SOLUSD",1744109292033,25.39002188,109.38,109.36,8.02]
["bitfinex","SOLUSD",1744109292421,25.39002188,109.38,109.36,17.1638]
["bitfinex","SOLUSD",1744109292617,25.39002188,109.37,109.36,8.02]
["bitfinex","SOLUSD",1744109294916,25.39002188,109.37,109.35,9.1449]
["bitfinex","SOLUSD",1744109295140,25.39002188,109.37,109.34,17.2657]
["bitfinex","SOLUSD",1744109296348,25.39002188,109.36,109.34,8.12]
["bitfinex","SOLUSD",1744109297248,25.39002188,109.37,109.35,9.1449]
["bitfinex","SOLUSD",1744109297727,3.345e-05,109.4,109.35,34.53492188]
["bitfinex","SOLUSD",1744109297928,3.345e-05,109.4,109.36,27.29864502]
["bitfinex","SOLUSD",1744109298136,3.345e-05,109.4,109.37,25.39002188]
["bitfinex","SOLUSD",1744109298441,3.345e-05,109.4,109.39,0.28432314]
["bitfinex","SOLUSD",1744109299545,3.345e-05,109.4,109.39,9.42592314]
["bitfinex","SOLUSD",1744109299746,3.345e-05,109.4,109.38,17.262]
["bitfinex","SOLUSD",1744109302447,3.345e-05,109.4,109.39,0.28432314]
["bitfinex","SOLUSD",1744109302843,3.345e-05,109.4,109.38,42.65202188]
["bitfinex","SOLUSD",1744109304648,3.345e-05,109.4,109.39,0.28432314]
["bitfinex","SOLUSD",1744109305032,3.345e-05,109.4,109.38,17.262]
["bitfinex","SOLUSD",1744109306152,3.345e-05,109.4,109.38,42.65202188]
["bitfinex","SOLUSD",1744109306548,3.345e-05,109.4,109.39,0.28432314]
["bitfinex","SOLUSD",1744109306744,3.345e-05,109.4,109.39,25.67434502]
["bitfinex","SOLUSD",1744109306942,3.345e-05,109.4,109.39,0.28432314]
["bitfinex","SOLUSD",1744109308339,3.345e-05,109.4,109.39,9.42592314]
["bitfinex","SOLUSD",1744109308948,3.345e-05,109.4,109.39,9.1416]
["bitfinex","SOLUSD",1744109309262,3.345e-05,109.4,109.38,17.262]
["bitfinex","SOLUSD",1744109310563,3.345e-05,109.4,109.36,8.12]
["bitfinex","SOLUSD",1744109310564,25.39002188,109.39,109.36,8.12]
["bitfinex","SOLUSD",1744109311138,25.39005533,109.4,109.36,8.12]
["bitfinex","SOLUSD",1744109311645,3.345e-05,109.4,109.36,33.51002188]
["bitfinex","SOLUSD",1744109311852,3.345e-05,109.4,109.37,0.28432314]
["bitfinex","SOLUSD",1744109312254,25.39005533,109.4,109.36,8.12]
["bitfinex","SOLUSD",1744109312458,25.39005533,109.4,109.36,17.2634]
["bitfinex","SOLUSD",1744109312760,3.345e-05,109.4,109.37,0.28432314]
["bitfinex","SOLUSD",1744109313267,25.39002188,109.39,109.36,17.2634]
["bitfinex","SOLUSD",1744109313759,25.39002188,109.38,109.36,8.12]
["bitfinex","SOLUSD",1744109313950,25.39002188,109.37,109.36,8.12]
["bitfinex","SOLUSD",1744109314549,25.39002188,109.38,109.36,8.12]
["bitfinex","SOLUSD",1744109315664,25.39002188,109.37,109.36,8.12]
["bitfinex","SOLUSD",1744109316842,25.39002188,109.37,109.34,9.1454]
["bitfinex","SOLUSD",1744109317147,25.39002188,109.36,109.33,17.2662]
["bitfinex","SOLUSD",1744109319843,25.39002188,109.37,109.33,17.2662]
["bitfinex","SOLUSD",1744109320341,25.39002188,109.36,109.33,40.1327]
["bitfinex","SOLUSD",1744109320961,91.7417,109.39,109.33,65.52272188]
["bitfinex","SOLUSD",1744109321165,25.39002188,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744109321943,82.6,109.39,109.34,44.32399388]
["bitfinex","SOLUSD",1744109321944,25.39002188,109.39,109.34,44.32399388]
["bitfinex","SOLUSD",1744109322546,25.39002188,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744109324371,25.39002188,109.39,109.37,8.08]
["bitfinex","SOLUSD",1744109324545,25.39005533,109.4,109.37,17.2226]
["bitfinex","SOLUSD",1744109325168,25.39002188,109.39,109.37,8.08]
["bitfinex","SOLUSD",1744109329574,25.39002188,109.38,109.37,8.08]
["bitfinex","SOLUSD",1744109329869,25.39002188,109.39,109.37,8.08]
["bitfinex","SOLUSD",1744109330070,25.39002188,109.38,109.37,8.08]
["bitfinex","SOLUSD",1744109331755,25.39005533,109.4,109.37,17.2232]
["bitfinex","SOLUSD",1744109332572,25.39002188,109.39,109.37,17.2232]
["bitfinex","SOLUSD",1744109333073,3.345e-05,109.4,109.37,17.2232]
["bitfinex","SOLUSD",1744109336476,25.39005533,109.4,109.37,17.2232]
["bitfinex","SOLUSD",1744109336782,25.39002188,109.39,109.37,17.2232]
["bitfinex","SOLUSD",1744109338289,25.39005533,109.4,109.37,17.2232]
["bitfinex","SOLUSD",1744109338861,3.345e-05,109.4,109.37,17.2232]
["bitfinex","SOLUSD",1744109339171,3.345e-05,109.4,109.38,0.28432314]
["bitfinex","SOLUSD",1744109339574,3.345e-05,109.4,109.39,9.1416]
["bitfinex","SOLUSD",1744109340080,3.345e-05,109.4,109.39,9.42592314]
["bitfinex","SOLUSD",1744109340394,3.345e-05,109.4,109.39,36.33804502]
["bitfinex","SOLUSD",1744109341575,3.345e-05,109.4,109.39,54.98769388]
["bitfinex","SOLUSD",1744109342386,3.345e-05,109.4,109.39,36.33804502]
["bitfinex","SOLUSD",1744109343479,3.345e-05,109.4,109.39,10.94802314]
["bitfinex","SOLUSD",1744109344073,3.345e-05,109.41,109.4,18.933972]
["bitfinex","SOLUSD",1744109344389,3.345e-05,109.42,109.4,44.32399388]
["bitfinex","SOLUSD",1744109344685,3.345e-05,109.42,109.41,33.75434502]
["bitfinex","SOLUSD",1744109345864,3.345e-05,109.42,109.41,42.89424502]
["bitfinex","SOLUSD",1744109346381,3.345e-05,109.45,109.43,46.18344886]
["bitfinex","SOLUSD",1744109346594,3.345e-05,109.45,109.44,44.32399388]
["bitfinex","SOLUSD",1744109348183,3.345e-05,109.45,109.44,53.46139388]
["bitfinex","SOLUSD",1744109348670,3.345e-05,109.45,109.44,34.81174502]
["bitfinex","SOLUSD",1744109350293,3.345e-05,109.45,109.44,8.08]
["bitfinex","SOLUSD",1744109351306,25.39005533,109.45,109.44,8.08]
["bitfinex","SOLUSD",1744109352691,34.52665533,109.45,109.41,9.1396]
["bitfinex","SOLUSD",1744109352880,25.39002188,109.43,109.41,8.02]
["bitfinex","SOLUSD",1744109353096,25.39002188,109.42,109.41,8.02]
["bitfinex","SOLUSD",1744109355290,34.52902188,109.42,109.41,8.02]
["bitfinex","SOLUSD",1744109356011,25.39002188,109.42,109.41,8.02]
["bitfinex","SOLUSD",1744109356420,34.52902188,109.42,109.41,8.02]
["bitfinex","SOLUSD",1744109356605,82.6,109.44,109.41,8.02]
["bitfinex","SOLUSD",1744109356797,25.39002188,109.43,109.41,8.02]
["bitfinex","SOLUSD",1744109357001,25.39002188,109.42,109.41,8.02]
["bitfinex","SOLUSD",1744109357702,25.39002188,109.42,109.38,17.44642314]
["bitfinex","SOLUSD",1744109357905,25.39002188,109.4,109.38,17.44642314]
["bitfinex","SOLUSD",1744109358598,25.39002188,109.41,109.38,17.44642314]
["bitfinex","SOLUSD",1744109358926,25.39002188,109.41,109.38,17.1621]
["bitfinex","SOLUSD",1744109359724,82.6,109.44,109.38,17.1621]
["bitfinex","SOLUSD",1744109359898,25.39002188,109.43,109.38,65.40812188]
["bitfinex","SOLUSD",1744109362229,25.39002188,109.42,109.38,17.1621]
["bitfinex","SOLUSD",1744109362436,25.39002188,109.42,109.35,8.02]
["bitfinex","SOLUSD",1744109362437,25.39002188,109.39,109.35,8.02]
["bitfinex","SOLUSD",1744109362616,25.39002188,109.36,109.35,8.02]
["bitfinex","SOLUSD",1744109363013,25.39002188,109.37,109.35,8.02]
["bitfinex","SOLUSD",1744109363226,25.39002188,109.38,109.35,8.02]
["bitfinex","SOLUSD",1744109363428,25.39002188,109.36,109.35,8.02]
["bitfinex","SOLUSD",1744109363938,25.39002188,109.36,109.33,9.2093]
["bitfinex","SOLUSD",1744109364229,25.39002188,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109366408,97.8337,109.36,109.33,0.063]
["bitfinex","SOLUSD",1744109366641,25.39002188,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109366807,97.8337,109.36,109.33,0.063]
["bitfinex","SOLUSD",1744109367134,25.39002188,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109368643,97.8337,109.36,109.33,0.063]
["bitfinex","SOLUSD",1744109368644,25.39002188,109.35,109.33,0.063]
["bitfinex","SOLUSD",1744109369314,25.39002188,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109371944,34.53572188,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109372627,25.39002188,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109373222,50.78004376,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109373449,34.53572188,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109373836,161.17539262,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744109374022,161.17539262,109.34,109.29,8.103]
["bitfinex","SOLUSD",1744109374221,25.39002188,109.3,109.29,8.103]
["bitfinex","SOLUSD",1744109377938,25.39002188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109378138,34.53912188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109379129,25.39002188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109384317,34.53912188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109384830,36.17442188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109385021,27.02532188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109385321,36.17442188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109385939,25.39002188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109388334,34.53912188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109388745,25.39002188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109389343,34.53912188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109389527,25.39002188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109389729,34.53912188,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109390737,53.18877074,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744109393357,53.18877074,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744109393358,18.64964886,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744109393535,134.92817074,109.29,109.27,0.063]
["bitfinex","SOLUSD",1744109393735,44.03967074,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744109394151,25.39002188,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744109395552,53.19047074,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744109397659,26.0,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744109397958,82.6,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744109398261,107.99002188,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744109398468,52.16267074,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744109399043,52.44699388,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744109400558,61.60109388,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744109400969,66.17606749,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744109401385,18.64964886,109.23,109.21,2.937]
["bitfinex","SOLUSD",1744109401555,18.64964886,109.21,109.19,0.063]
["bitfinex","SOLUSD",1744109401759,107.99002188,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744109403672,82.6,109.25,109.19,8.083]
["bitfinex","SOLUSD",1744109403868,82.6,109.25,109.2,0.28432314]
["bitfinex","SOLUSD",1744109403869,25.39002188,109.24,109.2,0.28432314]
["bitfinex","SOLUSD",1744109404074,25.39002188,109.23,109.19,8.083]
["bitfinex","SOLUSD",1744109404777,25.39002188,109.23,109.2,9.1575]
["bitfinex","SOLUSD",1744109407487,25.39002188,109.22,109.19,17.2409]
["bitfinex","SOLUSD",1744109407691,25.39002188,109.21,109.19,17.2409]
["bitfinex","SOLUSD",1744109407894,25.39002188,109.21,109.19,17.2412]
["bitfinex","SOLUSD",1744109409267,25.39002188,109.23,109.19,17.2412]
["bitfinex","SOLUSD",1744109409685,25.39002188,109.23,109.19,40.137]
["bitfinex","SOLUSD",1744109409885,107.99002188,109.24,109.2,1.5102]
["bitfinex","SOLUSD",1744109411102,107.99002188,109.24,109.21,9.1566]
["bitfinex","SOLUSD",1744109411500,25.39002188,109.24,109.21,9.1566]
["bitfinex","SOLUSD",1744109414899,25.39002188,109.23,109.21,9.1566]
["bitfinex","SOLUSD",1744109415602,25.39002188,109.24,109.21,9.1566]
["bitfinex","SOLUSD",1744109420808,25.39002188,109.23,109.21,9.1566]
["bitfinex","SOLUSD",1744109421015,25.39002188,109.22,109.2,1.5102]
["bitfinex","SOLUSD",1744109421317,25.39002188,109.21,109.19,17.2409]
["bitfinex","SOLUSD",1744109421506,25.39002188,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744109422827,34.54752188,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744109423730,78.58719262,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744109424027,101.24964886,109.19,109.18,0.063]
["bitfinex","SOLUSD",1744109424339,101.24964886,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744109424340,101.24964886,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744109424513,135.79877074,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744109425816,101.24964886,109.17,109.16,0.063]
["bitfinex","SOLUSD",1744109426002,44.03967074,109.17,109.16,0.063]
["bitfinex","SOLUSD",1744109426431,18.64964886,109.16,109.14,0.063]
["bitfinex","SOLUSD",1744109426634,26.0,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744109426833,51.39002188,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744109429019,107.99002188,109.15,109.13,0.063]
["bitfinex","SOLUSD",1744109429609,25.39002188,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744109429932,107.99002188,109.15,109.13,0.063]
["bitfinex","SOLUSD",1744109432026,25.39002188,109.15,109.13,0.063]
["bitfinex","SOLUSD",1744109433228,25.39002188,109.15,109.13,9.2263]
["bitfinex","SOLUSD",1744109433818,25.39002188,109.15,109.13,0.063]
["bitfinex","SOLUSD",1744109437751,25.39002188,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744109438133,34.55252188,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744109438337,25.39002188,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744109438735,34.55252188,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744109444554,35.1642,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744109444856,60.55422188,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744109445165,79.20387074,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744109445364,101.24964886,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109445667,107.99002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109446260,44.03967074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109446643,53.20557074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109447267,25.39002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109451474,34.55592188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109451775,53.20557074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109452567,25.39002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109460882,34.55592188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109461369,107.99002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109463495,25.39002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109464393,25.39002188,109.11,109.09,9.2297]
["bitfinex","SOLUSD",1744109465395,82.6,109.13,109.09,9.2297]
["bitfinex","SOLUSD",1744109465595,25.39002188,109.14,109.1,0.28432314]
["bitfinex","SOLUSD",1744109466193,25.39002188,109.14,109.1,25.67434502]
["bitfinex","SOLUSD",1744109467489,25.39002188,109.14,109.11,32.0776]
["bitfinex","SOLUSD",1744109468375,25.39002188,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744109468792,107.99002188,109.15,109.11,40.1776]
["bitfinex","SOLUSD",1744109468998,25.39002188,109.16,109.11,65.56762188]
["bitfinex","SOLUSD",1744109469171,0.03,109.17,109.13,27.02792188]
["bitfinex","SOLUSD",1744109469705,25.42002188,109.17,109.14,9.1625]
["bitfinex","SOLUSD",1744109469884,25.39002188,109.16,109.13,10.8008]
["bitfinex","SOLUSD",1744109470476,25.42002188,109.17,109.13,10.8008]
["bitfinex","SOLUSD",1744109471401,25.42002188,109.17,109.13,33.7092]
["bitfinex","SOLUSD",1744109472300,25.42002188,109.17,109.13,10.8008]
["bitfinex","SOLUSD",1744109472488,25.39002188,109.16,109.13,10.8008]
["bitfinex","SOLUSD",1744109472989,0.03,109.17,109.13,10.8008]
["bitfinex","SOLUSD",1744109473189,25.42002188,109.17,109.13,10.8008]
["bitfinex","SOLUSD",1744109475577,0.03,109.17,109.13,59.09922188]
["bitfinex","SOLUSD",1744109475912,0.03,109.17,109.14,0.28432314]
["bitfinex","SOLUSD",1744109476093,0.03,109.17,109.14,25.67434502]
["bitfinex","SOLUSD",1744109476318,0.03,109.17,109.16,25.67434502]
["bitfinex","SOLUSD",1744109476472,0.03,109.17,109.16,1.89142314]
["bitfinex","SOLUSD",1744109476679,0.03,109.17,109.16,1.6071]
["bitfinex","SOLUSD",1744109476897,0.03,109.17,109.15,8.04]
["bitfinex","SOLUSD",1744109477194,25.42002188,109.17,109.15,8.04]
["bitfinex","SOLUSD",1744109477899,25.39002188,109.16,109.15,8.04]
["bitfinex","SOLUSD",1744109478198,25.42002188,109.17,109.15,8.04]
["bitfinex","SOLUSD",1744109478707,25.42002188,109.17,109.15,17.2016]
["bitfinex","SOLUSD",1744109478874,25.42002188,109.17,109.15,8.04]
["bitfinex","SOLUSD",1744109479078,25.39002188,109.16,109.13,10.77]
["bitfinex","SOLUSD",1744109479286,25.39002188,109.15,109.12,17.2036]
["bitfinex","SOLUSD",1744109479481,25.39002188,109.14,109.12,17.2036]
["bitfinex","SOLUSD",1744109479981,25.39002188,109.15,109.12,17.2036]
["bitfinex","SOLUSD",1744109481793,25.39002188,109.16,109.12,17.2036]
["bitfinex","SOLUSD",1744109481993,25.42002188,109.17,109.12,65.50412188]
["bitfinex","SOLUSD",1744109482586,25.39002188,109.16,109.12,65.50412188]
["bitfinex","SOLUSD",1744109484609,25.39002188,109.16,109.12,40.1141]
["bitfinex","SOLUSD",1744109485697,34.55082188,109.16,109.12,17.2036]
["bitfinex","SOLUSD",1744109485907,25.39002188,109.15,109.12,17.2036]
["bitfinex","SOLUSD",1744109486296,9.1904,109.17,109.12,17.2036]
["bitfinex","SOLUSD",1744109486507,25.39002188,109.16,109.12,17.2036]
["bitfinex","SOLUSD",1744109486707,25.39002188,109.15,109.12,17.2036]
["bitfinex","SOLUSD",1744109489119,25.39002188,109.13,109.1,10.7725]
["bitfinex","SOLUSD",1744109489310,25.39002188,109.12,109.1,10.7725]
["bitfinex","SOLUSD",1744109489617,25.39002188,109.12,109.09,17.2692]
["bitfinex","SOLUSD",1744109491318,25.39002188,109.13,109.09,17.2692]
["bitfinex","SOLUSD",1744109491730,107.99002188,109.15,109.1,25.67434502]
["bitfinex","SOLUSD",1744109491899,82.6,109.15,109.11,25.39002188]
["bitfinex","SOLUSD",1744109492216,107.99002188,109.15,109.1,25.67434502]
["bitfinex","SOLUSD",1744109493518,25.39002188,109.16,109.11,34.55502188]
["bitfinex","SOLUSD",1744109493911,25.39002188,109.16,109.12,0.28432314]
["bitfinex","SOLUSD",1744109494822,82.63,109.17,109.12,0.28432314]
["bitfinex","SOLUSD",1744109494823,25.39002188,109.15,109.12,0.28432314]
["bitfinex","SOLUSD",1744109495025,91.79,109.17,109.12,0.28432314]
["bitfinex","SOLUSD",1744109495211,25.39002188,109.15,109.12,0.28432314]
["bitfinex","SOLUSD",1744109495410,25.39002188,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744109495617,25.39002188,109.14,109.1,9.45022314]
["bitfinex","SOLUSD",1744109496019,9.1618,109.15,109.1,9.45022314]
["bitfinex","SOLUSD",1744109496217,25.39002188,109.14,109.1,9.45022314]
["bitfinex","SOLUSD",1744109496418,25.39002188,109.16,109.11,25.39002188]
["bitfinex","SOLUSD",1744109496827,25.39002188,109.14,109.1,32.36492314]
["bitfinex","SOLUSD",1744109497223,25.39002188,109.14,109.1,9.45022314]
["bitfinex","SOLUSD",1744109498731,25.39002188,109.15,109.1,34.84024502]
["bitfinex","SOLUSD",1744109498923,25.39002188,109.14,109.1,9.45022314]
["bitfinex","SOLUSD",1744109499512,25.39002188,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744109500332,25.39002188,109.15,109.1,34.55592188]
["bitfinex","SOLUSD",1744109500537,25.39002188,109.15,109.11,0.28432314]
["bitfinex","SOLUSD",1744109500711,82.6,109.16,109.12,25.39002188]
["bitfinex","SOLUSD",1744109500912,82.6,109.16,109.13,25.39002188]
["bitfinex","SOLUSD",1744109501222,82.6,109.16,109.13,33.43002188]
["bitfinex","SOLUSD",1744109501614,82.6,109.16,109.14,9.1625]
["bitfinex","SOLUSD",1744109501814,0.03,109.17,109.14,9.1625]
["bitfinex","SOLUSD",1744109503216,25.42002188,109.17,109.14,9.1625]
["bitfinex","SOLUSD",1744109504028,25.42002188,109.17,109.1,45.8295]
["bitfinex","SOLUSD",1744109504029,25.39002188,109.15,109.1,8.04]
["bitfinex","SOLUSD",1744109504235,25.39002188,109.14,109.1,8.04]
["bitfinex","SOLUSD",1744109505313,25.39002188,109.14,109.11,9.1647]
["bitfinex","SOLUSD",1744109506237,34.55262188,109.14,109.1,17.2054]
["bitfinex","SOLUSD",1744109506534,25.39002188,109.13,109.1,17.2054]
["bitfinex","SOLUSD",1744109506743,107.99002188,109.15,109.1,42.59542188]
["bitfinex","SOLUSD",1744109507039,107.99002188,109.15,109.1,65.51012188]
["bitfinex","SOLUSD",1744109509535,117.15182188,109.15,109.1,42.59542188]
["bitfinex","SOLUSD",1744109509743,25.39002188,109.14,109.1,17.2054]
["bitfinex","SOLUSD",1744109511351,25.39002188,109.13,109.1,17.2054]
["bitfinex","SOLUSD",1744109511644,25.39002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109511846,25.39002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109512838,91.7646,109.12,109.09,0.063]
["bitfinex","SOLUSD",1744109513030,25.39002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109513618,107.99002188,109.12,109.09,0.063]
["bitfinex","SOLUSD",1744109514334,25.39002188,109.12,109.09,0.063]
["bitfinex","SOLUSD",1744109514727,82.6,109.14,109.09,33.49302188]
["bitfinex","SOLUSD",1744109514930,25.39002188,109.13,109.09,8.103]
["bitfinex","SOLUSD",1744109515129,107.99002188,109.14,109.09,33.49302188]
["bitfinex","SOLUSD",1744109515436,82.6,109.14,109.1,25.39002188]
["bitfinex","SOLUSD",1744109515828,82.6,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744109516641,107.99002188,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744109517331,25.39002188,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744109517848,25.39002188,109.13,109.1,9.1659]
["bitfinex","SOLUSD",1744109518852,107.99002188,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744109519551,82.6,109.14,109.1,57.47062188]
["bitfinex","SOLUSD",1744109520452,107.99002188,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744109520957,25.39002188,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744109521121,25.39002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109521938,25.39002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109522449,25.39002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109523049,9.1651,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109523050,25.39002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109525249,91.7638,109.13,109.09,0.063]
["bitfinex","SOLUSD",1744109525250,25.39002188,109.12,109.09,0.063]
["bitfinex","SOLUSD",1744109525734,25.39002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109526353,91.7634,109.13,109.09,0.063]
["bitfinex","SOLUSD",1744109526539,25.39002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109528660,25.39002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109529772,44.03967074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109530855,53.20557074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109531944,61.06067074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109532361,65.65990294,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109532732,34.04138106,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109532937,53.20557074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109534054,25.39002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109535072,107.99002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109535755,25.39002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109537075,34.55592188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109537767,53.20557074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109537972,135.80557074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109538171,117.15592188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109538471,135.80557074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109540068,126.63967074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109540276,107.99002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109540478,82.6,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109541676,107.99002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109543289,82.6,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109543489,107.99002188,109.12,109.09,0.063]
["bitfinex","SOLUSD",1744109543788,25.39002188,109.11,109.09,0.063]
["bitfinex","SOLUSD",1744109544964,25.39002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109545471,44.03967074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109546160,25.39002188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109546582,34.55592188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109548485,53.20557074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109551685,34.55592188,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109551855,53.20557074,109.1,109.09,0.063]
["bitfinex","SOLUSD",1744109552388,44.64964886,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744109552687,70.03967074,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744109553783,70.32399388,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744109554288,79.49239388,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744109555790,86.92778775,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744109556658,86.92778775,109.07,109.04,0.063]
["bitfinex","SOLUSD",1744109556659,18.64964886,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744109556864,44.03967074,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744109557579,26.0,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109557886,25.39002188,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109558569,34.56172188,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109558769,53.21137074,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109558967,34.56172188,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109559371,53.21137074,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109561200,51.39002188,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109561483,25.39002188,109.04,109.02,0.063]
["bitfinex","SOLUSD",1744109562184,25.39002188,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109569201,51.39002188,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109569494,79.21137074,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109570285,79.49569388,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744109571599,51.39002188,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744109572103,26.0,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744109572311,51.39002188,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744109573006,82.6,109.04,109.0,0.063]
["bitfinex","SOLUSD",1744109573383,25.39002188,109.03,109.0,0.063]
["bitfinex","SOLUSD",1744109573691,25.39002188,109.02,109.0,0.063]
["bitfinex","SOLUSD",1744109574787,25.39002188,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744109575605,25.39002188,109.02,109.0,0.063]
["bitfinex","SOLUSD",1744109576006,82.6,109.04,109.0,0.063]
["bitfinex","SOLUSD",1744109576304,82.6,109.04,109.0,1.581]
["bitfinex","SOLUSD",1744109576305,107.99002188,109.04,109.0,1.581]
["bitfinex","SOLUSD",1744109576517,25.39002188,109.03,109.0,1.581]
["bitfinex","SOLUSD",1744109576811,25.39002188,109.02,109.0,1.581]
["bitfinex","SOLUSD",1744109577202,25.39002188,109.03,109.0,1.581]
["bitfinex","SOLUSD",1744109577509,25.39002188,109.03,109.0,10.7548]
["bitfinex","SOLUSD",1744109579205,34.56172188,109.03,109.0,1.581]
["bitfinex","SOLUSD",1744109579397,25.39002188,109.02,109.0,1.581]
["bitfinex","SOLUSD",1744109581389,25.39002188,109.03,109.0,10.7551]
["bitfinex","SOLUSD",1744109582005,82.6,109.04,109.0,59.08082188]
["bitfinex","SOLUSD",1744109582200,82.6,109.04,109.01,8.04]
["bitfinex","SOLUSD",1744109582601,107.99002188,109.04,109.01,8.04]
["bitfinex","SOLUSD",1744109583515,25.39002188,109.03,109.01,8.04]
["bitfinex","SOLUSD",1744109583732,107.99002188,109.04,109.01,17.2133]
["bitfinex","SOLUSD",1744109584123,82.6,109.04,109.01,17.2133]
["bitfinex","SOLUSD",1744109584499,25.39002188,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109584893,25.39002188,109.04,109.01,17.2133]
["bitfinex","SOLUSD",1744109586528,9.1705,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109586714,25.39002188,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109586919,25.39002188,109.04,109.01,17.2133]
["bitfinex","SOLUSD",1744109588735,34.56012188,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109589035,25.39002188,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109589706,34.56022188,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109590241,117.16022188,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109590438,92.96260171,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109590938,82.6,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109591125,107.99002188,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109591318,98.93986044,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109592737,108.10996044,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109593128,16.33986044,109.04,109.01,17.2133]
["bitfinex","SOLUSD",1744109593528,98.93986044,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109594831,16.33986044,109.04,109.01,17.2133]
["bitfinex","SOLUSD",1744109595635,91.7701,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109595636,98.93986044,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109595939,108.10996044,109.05,109.01,17.2133]
["bitfinex","SOLUSD",1744109596115,16.33986044,109.04,109.01,8.04]
["bitfinex","SOLUSD",1744109596428,16.33986044,109.03,109.01,17.2134]
["bitfinex","SOLUSD",1744109596633,16.33986044,109.03,109.01,8.04]
["bitfinex","SOLUSD",1744109596931,16.33986044,109.03,109.01,17.2133]
["bitfinex","SOLUSD",1744109597136,16.33986044,109.03,109.01,8.04]
["bitfinex","SOLUSD",1744109597635,16.33986044,109.02,109.01,8.04]
["bitfinex","SOLUSD",1744109597815,16.33986044,109.02,109.0,0.063]
["bitfinex","SOLUSD",1744109598133,16.33986044,109.02,109.0,9.2371]
["bitfinex","SOLUSD",1744109598342,16.33986044,109.03,109.0,9.2371]
["bitfinex","SOLUSD",1744109598633,25.51166044,109.03,109.0,0.063]
["bitfinex","SOLUSD",1744109599137,16.33986044,109.03,109.0,9.2371]
["bitfinex","SOLUSD",1744109599809,16.33986044,109.04,109.0,0.063]
["bitfinex","SOLUSD",1744109600009,82.6,109.05,109.01,17.91536044]
["bitfinex","SOLUSD",1744109600437,82.6,109.05,109.02,8.04]
["bitfinex","SOLUSD",1744109600806,98.93986044,109.07,109.02,24.37986044]
["bitfinex","SOLUSD",1744109601216,82.6,109.07,109.03,16.33986044]
["bitfinex","SOLUSD",1744109601530,108.11754398,109.07,109.02,33.55754398]
["bitfinex","SOLUSD",1744109601939,108.11754398,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744109602232,0.03,109.09,109.04,25.51754398]
["bitfinex","SOLUSD",1744109602736,25.54754398,109.09,109.03,57.61864398]
["bitfinex","SOLUSD",1744109602922,25.51754398,109.08,109.03,57.61864398]
["bitfinex","SOLUSD",1744109604639,25.51754398,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744109605836,108.11754398,109.08,109.03,57.61864398]
["bitfinex","SOLUSD",1744109608153,25.51754398,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744109609041,25.51754398,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744109610538,108.11754398,109.08,109.03,34.68924398]
["bitfinex","SOLUSD",1744109611742,108.11754398,109.08,109.03,57.61864398]
["bitfinex","SOLUSD",1744109614451,82.6,109.08,109.04,33.33224398]
["bitfinex","SOLUSD",1744109616348,108.11754398,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744109617433,82.6,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744109619759,108.11754398,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744109620456,82.6,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744109621644,108.11754398,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744109623056,117.28514398,109.08,109.05,9.1701]
["bitfinex","SOLUSD",1744109623243,16.3340514,109.07,109.04,9.6503]
["bitfinex","SOLUSD",1744109623451,16.3340514,109.07,109.04,18.821]
["bitfinex","SOLUSD",1744109627246,82.6,109.08,109.04,35.1550514]
["bitfinex","SOLUSD",1744109627949,0.03,109.09,109.05,16.3340514]
["bitfinex","SOLUSD",1744109629545,0.03,109.09,109.06,9.1692]
["bitfinex","SOLUSD",1744109629841,0.03,109.09,109.06,25.5032514]
["bitfinex","SOLUSD",1744109630044,0.03,109.09,109.06,48.4263514]
["bitfinex","SOLUSD",1744109631058,0.03,109.09,109.06,9.1692]
["bitfinex","SOLUSD",1744109631431,25.5312514,109.09,109.05,15.3284]
["bitfinex","SOLUSD",1744109631736,25.5312514,109.09,109.02,23.3709]
["bitfinex","SOLUSD",1744109631737,16.3340514,109.06,109.02,23.3709]
["bitfinex","SOLUSD",1744109631938,98.9340514,109.07,109.02,39.7049514]
["bitfinex","SOLUSD",1744109632656,16.3340514,109.05,109.02,23.3709]
["bitfinex","SOLUSD",1744109632951,16.3340514,109.04,109.01,1.6432]
["bitfinex","SOLUSD",1744109633253,16.3340514,109.03,109.0,17.2769]
["bitfinex","SOLUSD",1744109637189,51.5074514,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744109637477,51.5074514,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744109637478,70.15710026,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744109637681,16.3340514,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744109637871,16.3340514,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744109638062,42.3340514,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744109639486,16.3340514,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744109639793,42.3340514,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744109640681,16.3340514,109.02,108.98,0.34732314]
["bitfinex","SOLUSD",1744109640980,16.3340514,109.03,108.98,16.68137454]
["bitfinex","SOLUSD",1744109641162,16.3340514,109.03,108.98,16.3970514]
["bitfinex","SOLUSD",1744109641483,16.3340514,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744109642077,16.3340514,109.01,108.98,9.2386]
["bitfinex","SOLUSD",1744109642881,16.3340514,109.01,108.98,0.063]
["bitfinex","SOLUSD",1744109645284,16.3340514,109.03,108.98,16.68137454]
["bitfinex","SOLUSD",1744109645487,108.1053514,109.04,109.0,9.1743]
["bitfinex","SOLUSD",1744109645991,16.3340514,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744109646867,16.3340514,109.03,108.99,9.1751]
["bitfinex","SOLUSD",1744109647696,16.3340514,109.03,108.99,10.6822]
["bitfinex","SOLUSD",1744109649989,16.3340514,109.05,109.0,16.61837454]
["bitfinex","SOLUSD",1744109650189,16.3340514,109.05,109.01,8.04]
["bitfinex","SOLUSD",1744109650388,142.21059647,109.06,109.01,24.3740514]
["bitfinex","SOLUSD",1744109650573,98.9340514,109.08,109.03,16.3340514]
["bitfinex","SOLUSD",1744109650777,98.9340514,109.08,109.04,1.5071]
["bitfinex","SOLUSD",1744109651188,16.3340514,109.07,109.04,1.5071]
["bitfinex","SOLUSD",1744109651369,25.51864059,109.07,109.04,1.5071]
["bitfinex","SOLUSD",1744109652469,51.51864059,109.05,109.01,1.6018]
["bitfinex","SOLUSD",1744109652791,25.51864059,109.03,109.01,1.6018]
["bitfinex","SOLUSD",1744109654266,25.51864059,109.03,109.0,8.04]
["bitfinex","SOLUSD",1744109654689,25.51864059,109.02,109.0,8.04]
["bitfinex","SOLUSD",1744109655306,25.51864059,109.02,109.0,17.2142]
["bitfinex","SOLUSD",1744109655615,25.51864059,109.03,109.0,17.2142]
["bitfinex","SOLUSD",1744109656506,108.11864059,109.04,109.0,17.2142]
["bitfinex","SOLUSD",1744109658390,82.6,109.04,109.0,42.73284059]
["bitfinex","SOLUSD",1744109658709,108.11864059,109.04,109.0,17.2142]
["bitfinex","SOLUSD",1744109659603,117.28974059,109.04,109.0,17.2142]
["bitfinex","SOLUSD",1744109659811,25.51864059,109.03,109.0,8.04]
["bitfinex","SOLUSD",1744109660006,34.69064059,109.03,109.0,8.04]
["bitfinex","SOLUSD",1744109660503,25.51864059,109.03,109.0,8.04]
["bitfinex","SOLUSD",1744109660695,25.51864059,109.03,109.0,17.2142]
["bitfinex","SOLUSD",1744109664311,25.51864059,109.03,109.0,8.04]
["bitfinex","SOLUSD",1744109664616,25.51864059,109.02,109.0,8.04]
["bitfinex","SOLUSD",1744109665518,9.172,109.03,109.0,8.04]
["bitfinex","SOLUSD",1744109665691,25.51864059,109.02,109.0,8.04]
["bitfinex","SOLUSD",1744109666586,108.11864059,109.04,109.0,17.2141]
["bitfinex","SOLUSD",1744109666820,25.51864059,109.03,109.0,17.2141]
["bitfinex","SOLUSD",1744109666997,25.51864059,109.02,109.0,8.04]
["bitfinex","SOLUSD",1744109668395,91.771,109.04,108.98,0.063]
["bitfinex","SOLUSD",1744109668396,9.1743,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744109668710,25.51864059,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744109670128,159.58307105,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744109670312,18.64964886,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744109670516,58.04767498,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744109670826,59.60307498,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744109671010,59.60307498,108.98,108.96,0.063]
["bitfinex","SOLUSD",1744109671214,44.16828945,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744109671415,44.45261259,108.97,108.96,0.063]
["bitfinex","SOLUSD",1744109672319,0.28432314,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744109672512,34.98056373,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744109672740,53.34588945,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744109673448,25.51864059,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744109673820,34.69624059,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744109674237,53.34588945,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744109675718,53.63021259,108.96,108.95,0.063]
["bitfinex","SOLUSD",1744109677960,44.45261259,108.94,108.9,0.063]
["bitfinex","SOLUSD",1744109678251,0.28432314,108.93,108.9,0.063]
["bitfinex","SOLUSD",1744109678428,25.51864059,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744109679044,44.16828945,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744109679344,25.51864059,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744109680140,44.16828945,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744109680321,53.35008945,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744109681119,44.16828945,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744109681362,25.51864059,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744109683154,18.64964886,108.9,108.85,9.1865]
["bitfinex","SOLUSD",1744109683355,25.51864059,108.89,108.85,9.1865]
["bitfinex","SOLUSD",1744109683650,25.51864059,108.9,108.86,33.55864059]
["bitfinex","SOLUSD",1744109683848,108.11864059,108.91,108.86,33.55864059]
["bitfinex","SOLUSD",1744109684957,25.51864059,108.89,108.85,9.1865]
["bitfinex","SOLUSD",1744109685165,25.51864059,108.89,108.85,32.1538]
["bitfinex","SOLUSD",1744109685363,82.6,108.91,108.85,57.67244059]
["bitfinex","SOLUSD",1744109685364,25.51864059,108.9,108.85,57.67244059]
["bitfinex","SOLUSD",1744109685566,25.51864059,108.9,108.86,8.04]
["bitfinex","SOLUSD",1744109685768,82.6,108.91,108.87,0.28432314]
["bitfinex","SOLUSD",1744109685769,108.11864059,108.91,108.87,0.28432314]
["bitfinex","SOLUSD",1744109685972,108.11864059,108.91,108.86,33.55864059]
["bitfinex","SOLUSD",1744109686265,25.51864059,108.9,108.86,8.04]
["bitfinex","SOLUSD",1744109686648,25.51864059,108.89,108.86,8.04]
["bitfinex","SOLUSD",1744109686849,25.51864059,108.88,108.86,8.04]
["bitfinex","SOLUSD",1744109687150,25.51864059,108.88,108.85,9.1865]
["bitfinex","SOLUSD",1744109687348,25.51864059,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744109688570,82.74216157,108.93,108.85,25.80296373]
["bitfinex","SOLUSD",1744109688748,25.51864059,108.9,108.85,25.80296373]
["bitfinex","SOLUSD",1744109689070,25.51864059,108.89,108.85,25.51864059]
["bitfinex","SOLUSD",1744109689575,25.51864059,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744109689942,27.83154886,108.91,108.86,9.1861]
["bitfinex","SOLUSD",1744109689943,18.64964886,108.91,108.86,9.1861]
["bitfinex","SOLUSD",1744109690139,25.51864059,108.9,108.86,9.1861]
["bitfinex","SOLUSD",1744109690345,25.51864059,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744109691272,25.51864059,108.91,108.86,57.66994059]
["bitfinex","SOLUSD",1744109691977,82.6,108.92,108.86,57.66994059]
["bitfinex","SOLUSD",1744109692148,25.51864059,108.91,108.86,57.66994059]
["bitfinex","SOLUSD",1744109693749,9.1811,108.92,108.86,57.66994059]
["bitfinex","SOLUSD",1744109693972,25.51864059,108.91,108.86,57.66994059]
["bitfinex","SOLUSD",1744109694576,9.1806,108.93,108.88,9.1844]
["bitfinex","SOLUSD",1744109694770,25.51864059,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744109696279,25.51864059,108.92,108.88,32.1454]
["bitfinex","SOLUSD",1744109696576,25.51864059,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744109700076,27.82984886,108.93,108.88,9.1844]
["bitfinex","SOLUSD",1744109700280,25.51864059,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744109701962,25.51864059,108.92,108.88,9.1844]
["bitfinex","SOLUSD",1744109702678,25.51864059,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744109703354,16.38140013,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744109710296,82.6,108.92,108.88,9.1844]
["bitfinex","SOLUSD",1744109710497,16.38140013,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744109711205,98.98140013,108.92,108.88,9.1844]
["bitfinex","SOLUSD",1744109711499,16.38140013,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744109713704,16.38140013,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744109713869,16.38140013,108.9,108.87,18.8226]
["bitfinex","SOLUSD",1744109715104,16.38140013,108.91,108.87,18.8226]
["bitfinex","SOLUSD",1744109716590,16.38140013,108.9,108.87,18.8226]
["bitfinex","SOLUSD",1744109717572,16.38140013,108.9,108.87,10.7826]
["bitfinex","SOLUSD",1744109718915,98.98140013,108.91,108.87,10.7826]
["bitfinex","SOLUSD",1744109719576,82.6,108.91,108.87,10.7826]
["bitfinex","SOLUSD",1744109719777,98.98140013,108.91,108.87,10.7826]
["bitfinex","SOLUSD",1744109721498,16.38140013,108.9,108.87,10.7826]
["bitfinex","SOLUSD",1744109721991,16.38140013,108.9,108.87,9.1848]
["bitfinex","SOLUSD",1744109723180,16.38140013,108.9,108.86,9.1861]
["bitfinex","SOLUSD",1744109724078,98.98140013,108.91,108.86,48.53270013]
["bitfinex","SOLUSD",1744109724502,16.38140013,108.9,108.86,32.1513]
["bitfinex","SOLUSD",1744109725487,16.38140013,108.88,108.84,1.5989]
["bitfinex","SOLUSD",1744109725689,16.38140013,108.86,108.84,10.7862]
["bitfinex","SOLUSD",1744109725906,16.38140013,108.86,108.83,9.1884]
["bitfinex","SOLUSD",1744109726280,16.38140013,108.86,108.82,31.0754]
["bitfinex","SOLUSD",1744109726281,16.38140013,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109726794,16.38140013,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109727383,44.21964899,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109727998,35.03104899,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109728605,26.0,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109728912,16.38140013,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109729208,16.38140013,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109729412,16.38140013,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109729906,16.38140013,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109730611,18.64964886,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744109730812,16.38140013,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109731014,98.98140013,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109731194,82.6,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109731606,98.98140013,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109731908,16.38140013,108.87,108.83,16.38140013]
["bitfinex","SOLUSD",1744109732211,16.38140013,108.87,108.82,16.72872327]
["bitfinex","SOLUSD",1744109732613,16.38140013,108.86,108.82,0.34732314]
["bitfinex","SOLUSD",1744109733218,16.38140013,108.86,108.82,16.72872327]
["bitfinex","SOLUSD",1744109733509,25.61739704,108.86,108.82,25.96472018]
["bitfinex","SOLUSD",1744109734012,25.61739704,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744109736587,25.61739704,108.87,108.83,32.1602]
["bitfinex","SOLUSD",1744109739211,108.21739704,108.89,108.84,33.94172018]
["bitfinex","SOLUSD",1744109739790,108.21739704,108.89,108.84,33.65739704]
["bitfinex","SOLUSD",1744109740191,108.21739704,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744109740691,108.21739704,108.89,108.85,32.1542]
["bitfinex","SOLUSD",1744109741215,82.6,108.89,108.85,57.77159704]
["bitfinex","SOLUSD",1744109742113,108.21739704,108.89,108.85,32.1542]
["bitfinex","SOLUSD",1744109742310,82.6,108.89,108.85,57.77159704]
["bitfinex","SOLUSD",1744109743019,108.21739704,108.91,108.86,25.90172018]
["bitfinex","SOLUSD",1744109743323,25.61739704,108.91,108.86,25.90172018]
["bitfinex","SOLUSD",1744109743500,25.61739704,108.91,108.86,25.61739704]
["bitfinex","SOLUSD",1744109744419,25.61739704,108.91,108.87,9.1852]
["bitfinex","SOLUSD",1744109746321,91.7811,108.92,108.87,9.1852]
["bitfinex","SOLUSD",1744109746322,18.64964886,108.9,108.87,9.1852]
["bitfinex","SOLUSD",1744109746502,25.61739704,108.88,108.85,32.1542]
["bitfinex","SOLUSD",1744109746820,25.61739704,108.89,108.85,32.1542]
["bitfinex","SOLUSD",1744109748323,108.21739704,108.9,108.86,0.28432314]
["bitfinex","SOLUSD",1744109748625,108.21739704,108.9,108.87,9.1852]
["bitfinex","SOLUSD",1744109749324,82.6,108.9,108.87,9.1852]
["bitfinex","SOLUSD",1744109750311,108.21739704,108.9,108.87,9.1852]
["bitfinex","SOLUSD",1744109750502,108.21739704,108.9,108.86,9.47042314]
["bitfinex","SOLUSD",1744109751822,25.61739704,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744109752411,25.61739704,108.9,108.86,9.1861]
["bitfinex","SOLUSD",1744109753324,25.61739704,108.9,108.86,32.1513]
["bitfinex","SOLUSD",1744109753530,108.21739704,108.91,108.86,57.76869704]
["bitfinex","SOLUSD",1744109754925,108.21739704,108.91,108.86,65.80869704]
["bitfinex","SOLUSD",1744109755328,98.98305761,108.91,108.86,56.57435761]
["bitfinex","SOLUSD",1744109757229,16.38305761,108.9,108.86,40.1913]
["bitfinex","SOLUSD",1744109758630,98.98305761,108.91,108.86,56.57435761]
["bitfinex","SOLUSD",1744109761232,82.6,108.93,108.88,16.38305761]
["bitfinex","SOLUSD",1744109761434,35.03270647,108.92,108.87,1.5269]
["bitfinex","SOLUSD",1744109761732,16.38305761,108.91,108.87,1.5269]
["bitfinex","SOLUSD",1744109762032,18.64964886,108.92,108.84,22.9687]
["bitfinex","SOLUSD",1744109762033,16.38305761,108.88,108.84,22.9687]
["bitfinex","SOLUSD",1744109762224,16.38305761,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744109763138,16.38305761,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744109768551,82.6,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744109768845,98.98305761,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744109771454,16.38305761,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744109771642,16.38305761,108.87,108.83,18.755]
["bitfinex","SOLUSD",1744109771643,25.56835761,108.87,108.83,18.755]
["bitfinex","SOLUSD",1744109771822,16.38305761,108.87,108.83,18.755]
["bitfinex","SOLUSD",1744109772022,16.38305761,108.87,108.83,35.13805761]
["bitfinex","SOLUSD",1744109772647,16.38305761,108.87,108.83,18.755]
["bitfinex","SOLUSD",1744109776953,82.6,108.88,108.83,41.7266]
["bitfinex","SOLUSD",1744109777131,98.98305761,108.88,108.83,58.10965761]
["bitfinex","SOLUSD",1744109777546,16.38305761,108.87,108.83,58.10965761]
["bitfinex","SOLUSD",1744109778355,16.38305761,108.87,108.83,18.755]
["bitfinex","SOLUSD",1744109778737,91.7848,108.88,108.83,35.13805761]
["bitfinex","SOLUSD",1744109778940,16.38305761,108.87,108.83,35.13805761]
["bitfinex","SOLUSD",1744109779243,16.38305761,108.87,108.83,18.755]
["bitfinex","SOLUSD",1744109782559,16.38305761,108.87,108.83,17.2281]
["bitfinex","SOLUSD",1744109783437,16.38305761,108.87,108.83,33.61115761]
["bitfinex","SOLUSD",1744109783637,16.38305761,108.87,108.83,17.2281]
["bitfinex","SOLUSD",1744109783838,98.98305761,108.87,108.83,33.61115761]
["bitfinex","SOLUSD",1744109784032,98.98305761,108.87,108.83,17.2281]
["bitfinex","SOLUSD",1744109785963,16.38305761,108.86,108.83,17.2281]
["bitfinex","SOLUSD",1744109786343,98.98305761,108.87,108.83,17.2281]
["bitfinex","SOLUSD",1744109788480,82.6,108.87,108.83,17.2281]
["bitfinex","SOLUSD",1744109788776,98.98305761,108.87,108.83,17.2281]
["bitfinex","SOLUSD",1744109790573,98.98305761,108.87,108.83,9.1881]
["bitfinex","SOLUSD",1744109795057,98.98305761,108.87,108.83,32.1597]
["bitfinex","SOLUSD",1744109796049,16.38305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109796374,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109797068,25.57165761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109797270,44.22130647,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109798575,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109798762,98.98305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109801369,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109805462,98.98305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109806482,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109810482,98.98305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109810662,82.6,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109812192,98.98305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109813589,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109819097,98.98305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109821202,117.63270647,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109821598,98.98305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109822101,82.6,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109824890,98.98305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109825402,82.6,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109826509,98.98305761,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744109827299,98.98305761,108.86,108.82,9.2524]
["bitfinex","SOLUSD",1744109827505,16.38305761,108.85,108.82,9.2524]
["bitfinex","SOLUSD",1744109829596,16.38305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109829796,16.38305761,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109831010,16.38305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109835206,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109835419,91.788,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109835615,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109836621,98.98305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109837121,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109839419,35.03270647,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109840130,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109840819,44.22130647,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109841210,9.1882,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109841423,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109843724,16.38305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109844107,16.38305761,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109848134,98.98305761,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109851739,98.98305761,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744109852032,82.6,108.86,108.82,16.44605761]
["bitfinex","SOLUSD",1744109852534,98.98305761,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744109853539,16.38305761,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109855148,82.6,108.86,108.82,18.36808075]
["bitfinex","SOLUSD",1744109855356,82.6,108.86,108.83,8.04]
["bitfinex","SOLUSD",1744109855556,82.6,108.88,108.83,24.42305761]
["bitfinex","SOLUSD",1744109855853,98.98305761,108.88,108.83,24.42305761]
["bitfinex","SOLUSD",1744109856438,16.38305761,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744109857054,98.98305761,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744109857560,44.79278534,108.9,108.85,16.66738075]
["bitfinex","SOLUSD",1744109857739,61.17584295,108.9,108.86,18.02075761]
["bitfinex","SOLUSD",1744109857944,82.6,108.9,108.87,8.04]
["bitfinex","SOLUSD",1744109858452,98.98305761,108.9,108.87,8.04]
["bitfinex","SOLUSD",1744109858657,16.38305761,108.89,108.87,17.2248]
["bitfinex","SOLUSD",1744109859564,98.98305761,108.9,108.87,17.2248]
["bitfinex","SOLUSD",1744109860066,16.38305761,108.89,108.87,17.2248]
["bitfinex","SOLUSD",1744109860253,16.38305761,108.89,108.87,8.04]
["bitfinex","SOLUSD",1744109860557,82.6,108.9,108.87,17.2251]
["bitfinex","SOLUSD",1744109860767,98.98305761,108.9,108.87,17.2251]
["bitfinex","SOLUSD",1744109861959,82.6,108.9,108.87,33.60815761]
["bitfinex","SOLUSD",1744109862548,82.6,108.9,108.87,17.2251]
["bitfinex","SOLUSD",1744109863074,98.98305761,108.91,108.87,17.2251]
["bitfinex","SOLUSD",1744109863571,16.38305761,108.9,108.87,17.2251]
["bitfinex","SOLUSD",1744109864072,82.6,108.91,108.87,17.2251]
["bitfinex","SOLUSD",1744109864252,98.98305761,108.91,108.87,17.2251]
["bitfinex","SOLUSD",1744109864644,82.6,108.91,108.87,17.2251]
["bitfinex","SOLUSD",1744109864847,16.38305761,108.9,108.87,17.2251]
["bitfinex","SOLUSD",1744109865862,82.6,108.91,108.87,17.2251]
["bitfinex","SOLUSD",1744109866070,16.38305761,108.9,108.87,17.2251]
["bitfinex","SOLUSD",1744109868067,82.6,108.91,108.87,17.2251]
["bitfinex","SOLUSD",1744109868244,98.98305761,108.91,108.87,17.2251]
["bitfinex","SOLUSD",1744109869283,98.98305761,108.91,108.87,40.1882]
["bitfinex","SOLUSD",1744109869965,82.6,108.91,108.87,56.57125761]
["bitfinex","SOLUSD",1744109871090,82.6,108.94,108.9,1.636]
["bitfinex","SOLUSD",1744109871256,143.78318575,108.95,108.9,18.01905761]
["bitfinex","SOLUSD",1744109871651,143.78318575,108.95,108.91,0.28432314]
["bitfinex","SOLUSD",1744109871855,143.78318575,108.95,108.91,24.70738075]
["bitfinex","SOLUSD",1744109871856,0.03,108.95,108.91,24.70738075]
["bitfinex","SOLUSD",1744109872096,16.38305761,108.93,108.91,8.04]
["bitfinex","SOLUSD",1744109872280,16.38305761,108.92,108.91,8.04]
["bitfinex","SOLUSD",1744109872582,16.38305761,108.92,108.88,8.04]
["bitfinex","SOLUSD",1744109873077,16.38305761,108.9,108.88,8.04]
["bitfinex","SOLUSD",1744109873253,16.38305761,108.89,108.88,8.04]
["bitfinex","SOLUSD",1744109873453,16.38305761,108.9,108.88,17.2243]
["bitfinex","SOLUSD",1744109873685,98.98305761,108.91,108.88,17.2243]
["bitfinex","SOLUSD",1744109873870,82.6,108.91,108.88,17.2243]
["bitfinex","SOLUSD",1744109875182,82.6,108.91,108.89,0.28432314]
["bitfinex","SOLUSD",1744109876263,82.6,108.91,108.88,40.1853]
["bitfinex","SOLUSD",1744109876478,82.6,108.91,108.88,56.56835761]
["bitfinex","SOLUSD",1744109876686,82.6,108.91,108.89,16.66738075]
["bitfinex","SOLUSD",1744109877197,82.6,108.91,108.9,9.1827]
["bitfinex","SOLUSD",1744109877766,0.03,108.95,108.91,0.28432314]
["bitfinex","SOLUSD",1744109877767,16.41305761,108.95,108.91,0.28432314]
["bitfinex","SOLUSD",1744109878181,16.41305761,108.95,108.92,8.04]
["bitfinex","SOLUSD",1744109879398,16.41305761,108.95,108.93,9.1802]
["bitfinex","SOLUSD",1744109880075,16.38305761,108.94,108.92,8.04]
["bitfinex","SOLUSD",1744109880584,16.38305761,108.93,108.92,8.04]
["bitfinex","SOLUSD",1744109880773,16.38305761,108.93,108.9,9.1822]
["bitfinex","SOLUSD",1744109881582,16.38305761,108.94,108.9,9.1822]
["bitfinex","SOLUSD",1744109881779,16.38305761,108.94,108.9,25.56525761]
["bitfinex","SOLUSD",1744109882389,16.38305761,108.94,108.9,48.52205761]
["bitfinex","SOLUSD",1744109883285,16.38305761,108.93,108.9,32.139]
["bitfinex","SOLUSD",1744109883491,16.38305761,108.93,108.9,9.1822]
["bitfinex","SOLUSD",1744109883989,25.56325761,108.93,108.89,17.223]
["bitfinex","SOLUSD",1744109884184,16.38305761,108.91,108.89,8.04]
["bitfinex","SOLUSD",1744109884390,9.1802,108.93,108.87,10.8207]
["bitfinex","SOLUSD",1744109884391,16.38305761,108.9,108.87,10.8207]
["bitfinex","SOLUSD",1744109884577,16.38305761,108.89,108.87,9.1847]
["bitfinex","SOLUSD",1744109884780,16.38305761,108.9,108.87,9.1847]
["bitfinex","SOLUSD",1744109886304,16.38305761,108.89,108.86,17.2056]
["bitfinex","SOLUSD",1744109887377,16.38305761,108.9,108.86,17.2056]
["bitfinex","SOLUSD",1744109888595,16.38305761,108.89,108.86,17.2056]
["bitfinex","SOLUSD",1744109889480,16.38305761,108.88,108.86,8.02]
["bitfinex","SOLUSD",1744109890812,16.38305761,108.88,108.86,17.206]
["bitfinex","SOLUSD",1744109891101,16.38305761,108.89,108.86,17.206]
["bitfinex","SOLUSD",1744109891405,91.7831,108.9,108.83,8.04]
["bitfinex","SOLUSD",1744109891406,16.38305761,108.87,108.83,8.04]
["bitfinex","SOLUSD",1744109891626,98.98305761,108.86,108.83,8.04]
["bitfinex","SOLUSD",1744109891919,82.6,108.86,108.83,17.2285]
["bitfinex","SOLUSD",1744109892108,82.6,108.86,108.83,33.61155761]
["bitfinex","SOLUSD",1744109893006,82.6,108.86,108.83,56.58315761]
["bitfinex","SOLUSD",1744109894228,82.6,108.86,108.84,0.28432314]
["bitfinex","SOLUSD",1744109894521,82.6,108.86,108.84,16.66738075]
["bitfinex","SOLUSD",1744109894894,16.38305761,108.89,108.85,48.53725761]
["bitfinex","SOLUSD",1744109895099,82.6,108.9,108.86,16.66738075]
["bitfinex","SOLUSD",1744109895299,82.6,108.9,108.87,8.04]
["bitfinex","SOLUSD",1744109895808,108.19385609,108.9,108.87,8.04]
["bitfinex","SOLUSD",1744109897111,82.6,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744109897307,25.59385609,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744109898913,25.59385609,108.9,108.87,17.2249]
["bitfinex","SOLUSD",1744109899216,9.182,108.91,108.87,17.2252]
["bitfinex","SOLUSD",1744109899217,25.59385609,108.89,108.87,17.2252]
["bitfinex","SOLUSD",1744109899795,25.59385609,108.89,108.87,8.04]
["bitfinex","SOLUSD",1744109900215,25.59385609,108.88,108.87,8.04]
["bitfinex","SOLUSD",1744109902117,25.59385609,108.88,108.85,10.7406]
["bitfinex","SOLUSD",1744109902624,108.19385609,108.89,108.85,10.7406]
["bitfinex","SOLUSD",1744109904918,25.59385609,108.88,108.85,10.7406]
["bitfinex","SOLUSD",1744109905726,25.59385609,108.87,108.85,9.1864]
["bitfinex","SOLUSD",1744109906796,91.7835,108.89,108.85,9.1864]
["bitfinex","SOLUSD",1744109906797,108.19385609,108.89,108.85,9.1864]
["bitfinex","SOLUSD",1744109907001,82.6,108.88,108.85,9.1864]
["bitfinex","SOLUSD",1744109907626,108.19385609,108.88,108.85,9.1864]
["bitfinex","SOLUSD",1744109908519,82.6,108.88,108.85,57.74755609]
["bitfinex","SOLUSD",1744109908816,82.6,108.88,108.86,25.59385609]
["bitfinex","SOLUSD",1744109909123,82.6,108.88,108.87,25.59385609]
["bitfinex","SOLUSD",1744109909306,82.6,108.88,108.86,0.28432314]
["bitfinex","SOLUSD",1744109909622,82.6,108.88,108.86,25.87817923]
["bitfinex","SOLUSD",1744109911204,82.6,108.88,108.87,9.1852]
["bitfinex","SOLUSD",1744109911602,82.6,108.88,108.87,17.2052]
["bitfinex","SOLUSD",1744109913014,108.19385609,108.91,108.87,17.2052]
["bitfinex","SOLUSD",1744109916742,25.59385609,108.88,108.82,1.6172]
["bitfinex","SOLUSD",1744109916910,25.59385609,108.84,108.82,17.272]
["bitfinex","SOLUSD",1744109917430,98.99991757,108.86,108.82,17.272]
["bitfinex","SOLUSD",1744109917735,16.39991757,108.85,108.82,17.272]
["bitfinex","SOLUSD",1744109918128,16.39991757,108.85,108.82,40.2457]
["bitfinex","SOLUSD",1744109918308,16.39991757,108.85,108.82,17.272]
["bitfinex","SOLUSD",1744109919411,25.62351358,108.85,108.82,17.272]
["bitfinex","SOLUSD",1744109920110,25.62351358,108.84,108.82,17.272]
["bitfinex","SOLUSD",1744109924938,108.22351358,108.85,108.82,17.272]
["bitfinex","SOLUSD",1744109925941,25.62351358,108.84,108.82,17.272]
["bitfinex","SOLUSD",1744109926638,108.22351358,108.85,108.82,17.272]
["bitfinex","SOLUSD",1744109929148,82.6,108.85,108.82,17.272]
["bitfinex","SOLUSD",1744109929528,8.29362314,108.89,108.84,25.90783672]
["bitfinex","SOLUSD",1744109929529,82.6,108.87,108.84,25.90783672]
["bitfinex","SOLUSD",1744109929726,108.22351358,108.91,108.86,25.62351358]
["bitfinex","SOLUSD",1744109929929,108.22351358,108.9,108.86,8.04]
["bitfinex","SOLUSD",1744109931646,82.6,108.9,108.87,9.1852]
["bitfinex","SOLUSD",1744109931946,25.62351358,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744109932820,25.62351358,108.88,108.86,8.04]
["bitfinex","SOLUSD",1744109933020,18.64964886,108.88,108.84,9.1874]
["bitfinex","SOLUSD",1744109933238,25.62351358,108.87,108.84,9.1874]
["bitfinex","SOLUSD",1744109933538,25.62351358,108.86,108.83,17.2082]
["bitfinex","SOLUSD",1744109935052,91.7855,108.87,108.83,17.2082]
["bitfinex","SOLUSD",1744109935374,25.62351358,108.86,108.83,17.2082]
["bitfinex","SOLUSD",1744109935558,25.62351358,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109935720,25.62351358,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109936126,82.6,108.84,108.82,9.2523]
["bitfinex","SOLUSD",1744109936330,82.6,108.88,108.83,8.02]
["bitfinex","SOLUSD",1744109936550,25.62351358,108.87,108.83,33.64351358]
["bitfinex","SOLUSD",1744109936729,25.62351358,108.87,108.83,8.02]
["bitfinex","SOLUSD",1744109936929,25.62351358,108.86,108.83,8.02]
["bitfinex","SOLUSD",1744109937229,25.62351358,108.87,108.83,8.02]
["bitfinex","SOLUSD",1744109937623,82.6,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744109937862,25.62351358,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744109941664,25.62351358,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744109943869,108.22351358,108.88,108.84,9.1877]
["bitfinex","SOLUSD",1744109944871,108.22351358,108.89,108.85,0.28432314]
["bitfinex","SOLUSD",1744109945072,108.22351358,108.89,108.84,57.78061358]
["bitfinex","SOLUSD",1744109947277,98.98660475,108.89,108.84,48.54370475]
["bitfinex","SOLUSD",1744109948878,16.38660475,108.88,108.84,48.54370475]
["bitfinex","SOLUSD",1744109949059,16.38660475,108.88,108.84,32.1571]
["bitfinex","SOLUSD",1744109951177,98.98660475,108.89,108.84,48.54370475]
["bitfinex","SOLUSD",1744109952068,82.6,108.89,108.85,16.67092789]
["bitfinex","SOLUSD",1744109952879,82.6,108.89,108.85,0.28432314]
["bitfinex","SOLUSD",1744109953183,98.98660475,108.89,108.85,0.28432314]
["bitfinex","SOLUSD",1744109953480,98.98660475,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744109953664,16.38660475,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744109954372,16.38660475,108.89,108.86,17.2061]
["bitfinex","SOLUSD",1744109956194,16.38660475,108.88,108.86,8.02]
["bitfinex","SOLUSD",1744109956359,16.38660475,108.87,108.83,9.6297]
["bitfinex","SOLUSD",1744109956691,16.38660475,108.86,108.83,9.6297]
["bitfinex","SOLUSD",1744109956981,16.38660475,108.86,108.84,9.1873]
["bitfinex","SOLUSD",1744109957184,16.38660475,108.85,108.83,17.2082]
["bitfinex","SOLUSD",1744109957568,16.38660475,108.86,108.83,17.2082]
["bitfinex","SOLUSD",1744109959496,16.38660475,108.85,108.83,17.2082]
["bitfinex","SOLUSD",1744109959984,16.38660475,108.85,108.83,8.02]
["bitfinex","SOLUSD",1744109960188,16.38660475,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109960564,16.38660475,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109962372,98.98660475,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109963097,16.38660475,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109963683,16.38660475,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109964198,16.38660475,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109965900,98.98660475,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109967494,82.6,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109969296,98.98660475,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109969794,82.6,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109969999,98.98660475,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109972396,16.38660475,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109973196,16.38660475,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744109974170,16.38660475,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744109976400,98.98660475,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109977404,82.6,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744109977579,16.38660475,108.86,108.82,0.063]
["bitfinex","SOLUSD",1744109978079,16.38660475,108.86,108.82,8.083]
["bitfinex","SOLUSD",1744109978305,16.38660475,108.85,108.82,8.083]
["bitfinex","SOLUSD",1744109979108,16.38660475,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744109981276,16.38660475,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744109981476,98.98660475,108.87,108.83,9.1886]
["bitfinex","SOLUSD",1744109981773,98.98660475,108.87,108.83,32.1602]
["bitfinex","SOLUSD",1744109982000,16.38660475,108.86,108.83,9.1886]
["bitfinex","SOLUSD",1744109983378,16.38660475,108.85,108.83,9.1886]
["bitfinex","SOLUSD",1744109985882,82.6,108.87,108.83,48.54680475]
["bitfinex","SOLUSD",1744109986387,98.98660475,108.88,108.83,48.54680475]
["bitfinex","SOLUSD",1744109986585,98.98660475,108.88,108.84,0.28432314]
["bitfinex","SOLUSD",1744109986794,98.98660475,108.89,108.84,18.17102789]
["bitfinex","SOLUSD",1744109987290,98.98660475,108.89,108.85,9.1869]
["bitfinex","SOLUSD",1744109987683,16.38660475,108.88,108.85,9.1869]
["bitfinex","SOLUSD",1744109989081,82.6,108.89,108.85,32.1542]
["bitfinex","SOLUSD",1744109989283,82.6,108.89,108.85,48.54080475]
["bitfinex","SOLUSD",1744109989485,82.6,108.89,108.86,8.02]
["bitfinex","SOLUSD",1744109989709,16.38660475,108.9,108.86,8.02]
["bitfinex","SOLUSD",1744109990704,16.38660475,108.89,108.86,8.02]
["bitfinex","SOLUSD",1744109991382,16.38660475,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744109991588,16.38660475,108.89,108.86,17.2056]
["bitfinex","SOLUSD",1744109991890,16.38660475,108.88,108.86,17.2056]
["bitfinex","SOLUSD",1744109992088,82.6,108.91,108.86,8.02]
["bitfinex","SOLUSD",1744109992089,16.38660475,108.87,108.86,8.02]
["bitfinex","SOLUSD",1744109993305,16.38660475,108.87,108.84,10.6874]
["bitfinex","SOLUSD",1744109993607,16.38660475,108.86,108.84,10.6874]
["bitfinex","SOLUSD",1744109995278,98.98660475,108.87,108.84,10.6874]
["bitfinex","SOLUSD",1744109995791,16.38660475,108.85,108.83,17.2082]
["bitfinex","SOLUSD",1744109997794,16.38660475,108.85,108.83,8.02]
["bitfinex","SOLUSD",1744109997795,16.38660475,108.84,108.83,8.02]
["bitfinex","SOLUSD",1744109997992,16.38660475,108.84,108.82,9.2524]
["bitfinex","SOLUSD",1744109998301,9.1865,108.86,108.82,9.2524]
["bitfinex","SOLUSD",1744109998613,16.38660475,108.85,108.82,9.2524]
["bitfinex","SOLUSD",1744109998786,16.38660475,108.86,108.82,9.2524]
["bitfinex","SOLUSD",1744109999382,16.38660475,108.86,108.82,32.2261]
["bitfinex","SOLUSD",1744109999617,98.98660475,108.87,108.83,0.28432314]
["bitfinex","SOLUSD",1744109999788,82.6,108.87,108.83,16.38660475]
["bitfinex","SOLUSD",1744109999985,82.6,108.87,108.84,8.02]
["bitfinex","SOLUSD",1744110000230,16.38660475,108.88,108.84,8.02]
["bitfinex","SOLUSD",1744110000523,82.6,108.91,108.86,16.38660475]
["bitfinex","SOLUSD",1744110000714,98.98660475,108.91,108.86,16.38660475]
["bitfinex","SOLUSD",1744110000900,98.98660475,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744110002808,16.38660475,108.9,108.87,32.1483]
["bitfinex","SOLUSD",1744110003406,82.6,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744110003586,98.98660475,108.91,108.87,32.1483]
["bitfinex","SOLUSD",1744110003786,16.38660475,108.88,108.86,9.1857]
["bitfinex","SOLUSD",1744110003990,16.38660475,108.87,108.84,8.02]
["bitfinex","SOLUSD",1744110004191,16.38660475,108.85,108.84,17.2073]
["bitfinex","SOLUSD",1744110004401,16.38660475,108.86,108.84,17.2073]
["bitfinex","SOLUSD",1744110004598,16.38660475,108.85,108.84,8.02]
["bitfinex","SOLUSD",1744110006198,25.57360475,108.85,108.82,0.063]
["bitfinex","SOLUSD",1744110006501,16.38660475,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744110006816,16.38660475,108.83,108.82,9.2524]
["bitfinex","SOLUSD",1744110007017,16.38660475,108.84,108.82,9.2524]
["bitfinex","SOLUSD",1744110007190,91.7848,108.88,108.82,9.2524]
["bitfinex","SOLUSD",1744110007396,25.61592924,108.86,108.82,9.2524]
["bitfinex","SOLUSD",1744110008091,25.61592924,108.85,108.82,9.2524]
["bitfinex","SOLUSD",1744110008504,25.61592924,108.86,108.82,32.2261]
["bitfinex","SOLUSD",1744110008706,25.61592924,108.86,108.83,8.02]
["bitfinex","SOLUSD",1744110010019,25.61592924,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744110010315,25.61592924,108.85,108.83,17.2083]
["bitfinex","SOLUSD",1744110011299,25.61592924,108.86,108.83,17.2083]
["bitfinex","SOLUSD",1744110011521,82.6,108.89,108.84,0.28432314]
["bitfinex","SOLUSD",1744110011820,25.61592924,108.89,108.84,27.43935238]
["bitfinex","SOLUSD",1744110011997,25.61592924,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744110012515,25.61592924,108.86,108.85,9.1869]
["bitfinex","SOLUSD",1744110013190,25.61592924,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744110013418,25.61592924,108.88,108.85,9.1869]
["bitfinex","SOLUSD",1744110014115,25.61592924,108.86,108.84,9.1874]
["bitfinex","SOLUSD",1744110014297,25.61592924,108.85,108.84,9.1874]
["bitfinex","SOLUSD",1744110014496,25.61592924,108.85,108.83,8.02]
["bitfinex","SOLUSD",1744110014700,25.61592924,108.84,108.83,8.02]
["bitfinex","SOLUSD",1744110015316,82.6,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744110015515,108.21592924,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744110016815,136.0541781,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744110017209,55.26550124,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744110017408,55.12333967,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744110017612,25.61592924,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110018324,44.2655781,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110018701,53.4549781,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110019128,44.2655781,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110019530,53.4549781,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110019908,44.2655781,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110020632,25.61592924,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110021539,108.21592924,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110022719,25.61592924,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110022899,25.61592924,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744110023514,82.6,108.85,108.81,0.063]
["bitfinex","SOLUSD",1744110023720,25.61592924,108.84,108.81,1.59]
["bitfinex","SOLUSD",1744110024538,25.61592924,108.85,108.82,32.44742314]
["bitfinex","SOLUSD",1744110024711,82.6,108.87,108.82,58.06335238]
["bitfinex","SOLUSD",1744110024712,25.61592924,108.87,108.82,58.06335238]
["bitfinex","SOLUSD",1744110024909,25.61592924,108.85,108.82,32.44742314]
["bitfinex","SOLUSD",1744110025215,25.61592924,108.86,108.82,32.44742314]
["bitfinex","SOLUSD",1744110027432,25.61592924,108.86,108.82,58.06335238]
["bitfinex","SOLUSD",1744110027604,25.61592924,108.87,108.82,58.06335238]
["bitfinex","SOLUSD",1744110027810,82.6,108.88,108.82,58.06335238]
["bitfinex","SOLUSD",1744110028004,25.61592924,108.87,108.84,0.28432314]
["bitfinex","SOLUSD",1744110028227,25.61592924,108.87,108.84,8.30432314]
["bitfinex","SOLUSD",1744110028603,25.61592924,108.87,108.84,8.02]
["bitfinex","SOLUSD",1744110028808,25.61592924,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744110029011,25.61592924,108.86,108.84,17.2075]
["bitfinex","SOLUSD",1744110029212,25.61592924,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744110029533,25.61592924,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744110029835,25.61592924,108.82,108.81,9.2533]
["bitfinex","SOLUSD",1744110030829,25.61592924,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110031134,82.6,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744110031437,108.21592924,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744110033131,25.61592924,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744110033724,25.61592924,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110034123,44.2655781,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110035419,45.7851781,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110036241,54.9745781,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110038941,101.24964886,108.81,108.79,0.063]
["bitfinex","SOLUSD",1744110039131,25.61592924,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744110039439,31.77392924,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744110040137,40.96502924,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744110040334,59.6146781,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744110041429,59.6146781,108.8,108.78,0.063]
["bitfinex","SOLUSD",1744110041641,117.40792924,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110042148,108.21592924,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110042335,126.8655781,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110042524,108.21592924,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110044949,25.61592924,108.8,108.78,0.063]
["bitfinex","SOLUSD",1744110045330,25.61592924,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110054470,82.6,108.81,108.78,0.063]
["bitfinex","SOLUSD",1744110054879,82.6,108.81,108.79,0.28432314]
["bitfinex","SOLUSD",1744110055179,82.6,108.81,108.79,25.90025238]
["bitfinex","SOLUSD",1744110055373,82.6,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744110055538,108.21592924,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744110056674,25.61592924,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744110057676,25.61592924,108.81,108.78,32.2365]
["bitfinex","SOLUSD",1744110058050,82.6,108.83,108.78,103.81672924]
["bitfinex","SOLUSD",1744110058345,108.21592924,108.83,108.78,103.81672924]
["bitfinex","SOLUSD",1744110058774,25.61592924,108.83,108.79,0.28432314]
["bitfinex","SOLUSD",1744110059474,25.61592924,108.82,108.78,32.2365]
["bitfinex","SOLUSD",1744110059848,25.61592924,108.81,108.78,32.2365]
["bitfinex","SOLUSD",1744110060448,25.61592924,108.82,108.78,32.2365]
["bitfinex","SOLUSD",1744110060650,25.61592924,108.81,108.78,32.2365]
["bitfinex","SOLUSD",1744110060979,25.61592924,108.82,108.78,32.2365]
["bitfinex","SOLUSD",1744110061576,82.63,108.84,108.78,32.2365]
["bitfinex","SOLUSD",1744110061754,25.61592924,108.82,108.78,32.2365]
["bitfinex","SOLUSD",1744110062783,108.21592924,108.83,108.79,0.28432314]
["bitfinex","SOLUSD",1744110063247,25.64592924,108.84,108.8,35.25832924]
["bitfinex","SOLUSD",1744110063749,25.64592924,108.84,108.8,9.6424]
["bitfinex","SOLUSD",1744110064157,25.64592924,108.84,108.81,32.45042314]
["bitfinex","SOLUSD",1744110065568,25.64592924,108.84,108.81,32.1661]
["bitfinex","SOLUSD",1744110067585,0.03,108.84,108.81,32.1661]
["bitfinex","SOLUSD",1744110068486,0.03,108.84,108.81,57.78202924]
["bitfinex","SOLUSD",1744110068687,0.03,108.84,108.82,25.61592924]
["bitfinex","SOLUSD",1744110069962,0.03,108.84,108.83,9.1886]
["bitfinex","SOLUSD",1744110072668,82.63,108.87,108.83,58.06045238]
["bitfinex","SOLUSD",1744110072864,0.03,108.87,108.84,33.63592924]
["bitfinex","SOLUSD",1744110073276,0.03,108.87,108.84,35.24572924]
["bitfinex","SOLUSD",1744110074266,0.03,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744110075380,25.64592924,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744110075869,0.03,108.87,108.85,9.1869]
["bitfinex","SOLUSD",1744110079793,0.03,108.87,108.85,25.5735886]
["bitfinex","SOLUSD",1744110081986,0.0001,108.87,108.86,16.67101174]
["bitfinex","SOLUSD",1744110082175,0.0001,108.89,108.86,16.67101174]
["bitfinex","SOLUSD",1744110082480,0.0001,108.89,108.88,16.67101174]
["bitfinex","SOLUSD",1744110082658,0.0001,108.89,108.88,26.30081174]
["bitfinex","SOLUSD",1744110082863,0.0001,108.9,108.88,26.30081174]
["bitfinex","SOLUSD",1744110083179,0.0001,108.9,108.89,16.3866886]
["bitfinex","SOLUSD",1744110083375,0.0001,108.9,108.88,35.49423837]
["bitfinex","SOLUSD",1744110084067,25.58021523,108.9,108.88,17.2039]
["bitfinex","SOLUSD",1744110085581,0.0001,108.9,108.88,17.2039]
["bitfinex","SOLUSD",1744110090874,25.58011523,108.89,108.88,8.02]
["bitfinex","SOLUSD",1744110091774,25.58011523,108.89,108.88,17.2044]
["bitfinex","SOLUSD",1744110091977,25.58011523,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744110092185,25.58011523,108.89,108.86,9.1861]
["bitfinex","SOLUSD",1744110094593,25.58011523,108.89,108.86,32.1513]
["bitfinex","SOLUSD",1744110094899,82.6001,108.9,108.86,57.73141523]
["bitfinex","SOLUSD",1744110095585,82.6001,108.9,108.87,8.02]
["bitfinex","SOLUSD",1744110096579,82.6001,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744110097807,0.0001,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744110098990,0.0001,108.9,108.88,34.76451523]
["bitfinex","SOLUSD",1744110099297,0.0001,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744110101773,0.0001,108.9,108.88,34.76451523]
["bitfinex","SOLUSD",1744110102494,0.0001,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744110103576,0.0001,108.9,108.87,17.2048]
["bitfinex","SOLUSD",1744110103577,25.58011523,108.89,108.87,17.2048]
["bitfinex","SOLUSD",1744110103899,25.58011523,108.88,108.87,17.2048]
["bitfinex","SOLUSD",1744110104075,25.58011523,108.88,108.84,17.2077]
["bitfinex","SOLUSD",1744110104273,25.58011523,108.86,108.84,17.2077]
["bitfinex","SOLUSD",1744110104469,25.58011523,108.87,108.84,17.2077]
["bitfinex","SOLUSD",1744110105900,25.58011523,108.86,108.84,17.2077]
["bitfinex","SOLUSD",1744110106394,25.58011523,108.87,108.84,17.2077]
["bitfinex","SOLUSD",1744110106777,25.58011523,108.86,108.84,17.2077]
["bitfinex","SOLUSD",1744110109979,25.58011523,108.87,108.84,17.2077]
["bitfinex","SOLUSD",1744110110900,25.58011523,108.87,108.84,40.1771]
["bitfinex","SOLUSD",1744110113289,16.39140243,108.87,108.84,40.1771]
["bitfinex","SOLUSD",1744110118914,15.89140243,108.87,108.84,40.1771]
["bitfinex","SOLUSD",1744110119312,15.89140243,108.87,108.84,8.02]
["bitfinex","SOLUSD",1744110119313,16.39140243,108.85,108.84,8.02]
["bitfinex","SOLUSD",1744110119816,16.39140243,108.85,108.83,9.1882]
["bitfinex","SOLUSD",1744110120188,16.39140243,108.84,108.83,9.1882]
["bitfinex","SOLUSD",1744110120413,16.39140243,108.85,108.83,9.1882]
["bitfinex","SOLUSD",1744110120708,98.99140243,108.86,108.83,9.1882]
["bitfinex","SOLUSD",1744110121004,82.6,108.86,108.84,0.28432314]
["bitfinex","SOLUSD",1744110121213,82.6,108.86,108.85,8.02]
["bitfinex","SOLUSD",1744110123211,16.39140243,108.88,108.86,9.1861]
["bitfinex","SOLUSD",1744110124813,16.39140243,108.89,108.86,32.1513]
["bitfinex","SOLUSD",1744110126419,98.99150243,108.9,108.86,32.1513]
["bitfinex","SOLUSD",1744110126602,82.6001,108.9,108.86,48.54270243]
["bitfinex","SOLUSD",1744110126912,0.0001,108.9,108.88,17.96560243]
["bitfinex","SOLUSD",1744110127101,0.0001,108.9,108.89,8.02]
["bitfinex","SOLUSD",1744110127608,0.0001,108.9,108.89,17.2035]
["bitfinex","SOLUSD",1744110130111,16.39150243,108.9,108.88,9.184]
["bitfinex","SOLUSD",1744110130496,0.0001,108.9,108.88,9.184]
["bitfinex","SOLUSD",1744110130899,0.0001,108.9,108.88,25.57540243]
["bitfinex","SOLUSD",1744110131793,0.0001,108.9,108.89,16.67572557]
["bitfinex","SOLUSD",1744110131993,0.03,108.93,108.89,18.30422557]
["bitfinex","SOLUSD",1744110132319,0.03,108.93,108.9,8.02]
["bitfinex","SOLUSD",1744110133017,0.03,108.93,108.91,0.28432314]
["bitfinex","SOLUSD",1744110134009,0.03,108.93,108.92,9.181]
["bitfinex","SOLUSD",1744110135992,0.03,108.93,108.91,9.1818]
["bitfinex","SOLUSD",1744110138104,0.03,108.93,108.91,25.57320243]
["bitfinex","SOLUSD",1744110138305,0.03,108.93,108.92,16.39140243]
["bitfinex","SOLUSD",1744110138511,0.03,108.94,108.92,16.39140243]
["bitfinex","SOLUSD",1744110138715,0.03,108.95,108.93,16.67572557]
["bitfinex","SOLUSD",1744110138899,0.0001,108.95,108.94,24.69572557]
["bitfinex","SOLUSD",1744110139104,0.03,108.97,108.94,26.32422557]
["bitfinex","SOLUSD",1744110139421,0.03,108.97,108.95,16.39140243]
["bitfinex","SOLUSD",1744110139630,0.03,109.01,108.96,16.67572557]
["bitfinex","SOLUSD",1744110139799,0.03,109.01,108.97,16.39140243]
["bitfinex","SOLUSD",1744110140412,16.42140243,109.01,108.97,9.1768]
["bitfinex","SOLUSD",1744110140927,16.42140243,108.98,108.96,9.1772]
["bitfinex","SOLUSD",1744110141099,16.39140243,108.97,108.95,9.1783]
["bitfinex","SOLUSD",1744110141305,16.39140243,108.97,108.94,17.1989]
["bitfinex","SOLUSD",1744110141707,16.39140243,108.96,108.94,17.1989]
["bitfinex","SOLUSD",1744110141909,0.03,108.98,108.94,17.1989]
["bitfinex","SOLUSD",1744110141910,16.39140243,108.97,108.94,17.1989]
["bitfinex","SOLUSD",1744110142125,16.39140243,108.96,108.94,8.02]
["bitfinex","SOLUSD",1744110142425,98.99140243,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110143305,108.1627756,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110144333,82.6,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110144520,108.1627756,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110144829,82.6,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110146034,108.1627756,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110146827,82.6,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110147729,108.1927756,108.98,108.94,17.1992]
["bitfinex","SOLUSD",1744110148528,82.63,108.98,108.94,40.1476]
["bitfinex","SOLUSD",1744110148729,82.63,108.98,108.95,25.5627756]
["bitfinex","SOLUSD",1744110148932,82.63,108.98,108.94,40.1476]
["bitfinex","SOLUSD",1744110149118,108.1927756,108.98,108.94,17.1992]
["bitfinex","SOLUSD",1744110149827,25.5627756,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110150430,25.5627756,108.96,108.94,17.1992]
["bitfinex","SOLUSD",1744110151528,91.8062,108.98,108.94,17.1992]
["bitfinex","SOLUSD",1744110151529,25.5627756,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110153532,0.03,108.98,108.94,42.7619756]
["bitfinex","SOLUSD",1744110153734,25.5927756,108.98,108.94,65.7103756]
["bitfinex","SOLUSD",1744110153927,25.5927756,108.98,108.94,40.1476]
["bitfinex","SOLUSD",1744110156929,0.03,108.98,108.94,65.7103756]
["bitfinex","SOLUSD",1744110157808,25.5927756,108.98,108.94,40.1476]
["bitfinex","SOLUSD",1744110159638,0.03,108.98,108.94,65.7103756]
["bitfinex","SOLUSD",1744110161227,25.5927756,108.98,108.94,40.1476]
["bitfinex","SOLUSD",1744110161831,25.5627756,108.96,108.94,17.1992]
["bitfinex","SOLUSD",1744110163340,16.36276182,108.96,108.94,17.1992]
["bitfinex","SOLUSD",1744110165325,16.36276182,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110166938,82.63,108.98,108.94,33.56196182]
["bitfinex","SOLUSD",1744110167144,82.63,108.98,108.95,16.36276182]
["bitfinex","SOLUSD",1744110168238,82.63,108.98,108.94,56.51036182]
["bitfinex","SOLUSD",1744110168446,16.36276182,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110171847,98.99276182,108.98,108.94,17.1992]
["bitfinex","SOLUSD",1744110173249,16.36276182,108.97,108.94,17.1992]
["bitfinex","SOLUSD",1744110174447,82.63,108.98,108.94,56.51036182]
["bitfinex","SOLUSD",1744110174648,0.03,108.98,108.97,16.36276182]
["bitfinex","SOLUSD",1744110176050,0.03,108.98,108.97,25.53956182]
["bitfinex","SOLUSD",1744110176946,0.03,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744110178027,0.03,108.98,108.97,25.53956182]
["bitfinex","SOLUSD",1744110180365,0.03,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744110184555,0.03,108.98,108.97,25.53956182]
["bitfinex","SOLUSD",1744110185660,0.0001,108.98,108.97,25.82388496]
["bitfinex","SOLUSD",1744110186856,0.0001,108.98,108.97,44.47353382]
["bitfinex","SOLUSD",1744110188953,0.0001,108.98,108.97,9.46112314]
["bitfinex","SOLUSD",1744110189153,0.0001,108.98,108.97,25.82388496]
["bitfinex","SOLUSD",1744110190354,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744110190858,0.0001,108.98,108.96,9.1772]
["bitfinex","SOLUSD",1744110191854,0.0001,108.98,108.96,25.53996182]
["bitfinex","SOLUSD",1744110194760,0.0001,108.98,108.97,8.0]
["bitfinex","SOLUSD",1744110196365,0.0001,108.98,108.97,17.1768]
["bitfinex","SOLUSD",1744110199666,16.36286182,108.98,108.97,8.0]
["bitfinex","SOLUSD",1744110199867,16.36286182,108.98,108.96,8.0]
["bitfinex","SOLUSD",1744110200169,16.36286182,108.98,108.96,17.1776]
["bitfinex","SOLUSD",1744110201049,16.36276182,108.97,108.96,8.0]
["bitfinex","SOLUSD",1744110208574,0.0001,108.98,108.96,17.1776]
["bitfinex","SOLUSD",1744110208885,0.0001,108.98,108.96,33.54036182]
["bitfinex","SOLUSD",1744110209386,0.0001,108.98,108.96,17.1776]
["bitfinex","SOLUSD",1744110209582,16.36286182,108.98,108.96,17.1776]
["bitfinex","SOLUSD",1744110209963,16.36286182,108.98,108.96,8.0]
["bitfinex","SOLUSD",1744110210164,16.36276182,108.97,108.96,8.0]
["bitfinex","SOLUSD",1744110210789,25.53956182,108.97,108.93,8.02]
["bitfinex","SOLUSD",1744110210995,16.36276182,108.96,108.93,8.02]
["bitfinex","SOLUSD",1744110211282,16.36276182,108.95,108.93,8.02]
["bitfinex","SOLUSD",1744110211655,16.36276182,108.96,108.93,8.02]
["bitfinex","SOLUSD",1744110212966,16.36276182,108.96,108.93,17.1998]
["bitfinex","SOLUSD",1744110213165,16.36276182,108.95,108.93,8.02]
["bitfinex","SOLUSD",1744110213381,16.36276182,108.94,108.93,8.02]
["bitfinex","SOLUSD",1744110213564,98.96276182,108.94,108.91,0.063]
["bitfinex","SOLUSD",1744110213769,16.36276182,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744110214481,16.36276182,108.92,108.91,9.2448]
["bitfinex","SOLUSD",1744110214676,16.31767782,108.93,108.91,9.2448]
["bitfinex","SOLUSD",1744110215078,16.31767782,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744110215260,16.36276182,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744110215866,16.36276182,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744110216587,16.36276182,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744110222167,98.96276182,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744110223769,16.36276182,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744110223969,16.36276182,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744110224191,16.36276182,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744110227707,82.6,108.94,108.91,0.063]
["bitfinex","SOLUSD",1744110227992,82.6,108.96,108.93,0.28432314]
["bitfinex","SOLUSD",1744110228193,7.8552,109.0,108.94,8.04]
["bitfinex","SOLUSD",1744110228194,16.36286182,108.98,108.94,8.04]
["bitfinex","SOLUSD",1744110228578,0.0001,108.98,108.94,24.40276182]
["bitfinex","SOLUSD",1744110228779,0.0001,108.98,108.95,32.40912314]
["bitfinex","SOLUSD",1744110229379,0.0001,108.98,108.95,32.1248]
["bitfinex","SOLUSD",1744110229699,16.36286182,108.98,108.95,32.1248]
["bitfinex","SOLUSD",1744110229999,0.0001,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744110230213,0.0001,108.98,108.95,48.48756182]
["bitfinex","SOLUSD",1744110230718,0.0001,108.98,108.95,32.1248]
["bitfinex","SOLUSD",1744110231080,0.0001,108.98,108.95,48.48756182]
["bitfinex","SOLUSD",1744110232501,0.0001,108.98,108.95,32.1248]
["bitfinex","SOLUSD",1744110235384,0.0001,108.98,108.95,48.48756182]
["bitfinex","SOLUSD",1744110236791,0.0001,108.98,108.95,32.1248]
["bitfinex","SOLUSD",1744110237102,0.0001,108.98,108.95,48.48756182]
["bitfinex","SOLUSD",1744110237804,0.0001,108.98,108.96,0.28432314]
["bitfinex","SOLUSD",1744110238383,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744110238900,0.0001,108.98,108.97,27.08726182]
["bitfinex","SOLUSD",1744110239503,0.0001,108.98,108.97,10.7245]
["bitfinex","SOLUSD",1744110239807,0.0001,108.98,108.97,9.1768]
["bitfinex","SOLUSD",1744110240005,16.36286182,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744110240205,16.36276182,108.96,108.95,9.1785]
["bitfinex","SOLUSD",1744110240388,16.36276182,108.96,108.94,8.04]
["bitfinex","SOLUSD",1744110240592,16.36276182,108.95,108.94,8.04]
["bitfinex","SOLUSD",1744110240783,16.36276182,108.96,108.94,8.04]
["bitfinex","SOLUSD",1744110241400,25.57028586,108.95,108.94,8.04]
["bitfinex","SOLUSD",1744110241807,18.64974886,108.98,108.94,8.04]
["bitfinex","SOLUSD",1744110241996,25.57028586,108.95,108.94,8.04]
["bitfinex","SOLUSD",1744110242584,25.57028586,108.95,108.94,17.2193]
["bitfinex","SOLUSD",1744110242890,25.57028586,108.95,108.94,8.04]
["bitfinex","SOLUSD",1744110243096,25.57028586,108.95,108.91,17.2444]
["bitfinex","SOLUSD",1744110243305,25.57028586,108.92,108.91,17.2444]
["bitfinex","SOLUSD",1744110243514,25.57028586,108.92,108.91,8.063]
["bitfinex","SOLUSD",1744110244090,25.57028586,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744110250120,82.6,108.93,108.91,0.063]
["bitfinex","SOLUSD",1744110250327,25.57028586,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744110253132,108.17028586,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744110257713,126.81993472,108.92,108.91,0.063]
["bitfinex","SOLUSD",1744110257908,18.64964886,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744110258228,25.57028586,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110259210,108.17028586,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110261311,98.98372247,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110265831,35.03337133,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110267739,44.21607133,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110268231,35.03337133,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110268834,16.38372247,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110270122,44.21607133,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110270732,35.03337133,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110273040,44.21607133,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110274143,35.03337133,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110284258,16.38372247,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110284445,82.95518988,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744110284446,18.64964886,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744110284635,82.6,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744110284842,16.38372247,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744110286156,16.38372247,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110288053,82.6,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744110288239,98.98372247,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744110288629,82.63,108.96,108.9,9.548]
["bitfinex","SOLUSD",1744110288828,16.38372247,108.94,108.9,9.548]
["bitfinex","SOLUSD",1744110289032,16.38372247,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744110289447,16.38372247,108.94,108.91,32.1365]
["bitfinex","SOLUSD",1744110289848,16.38372247,108.92,108.91,9.1818]
["bitfinex","SOLUSD",1744110295450,16.38372247,108.92,108.9,18.7302]
["bitfinex","SOLUSD",1744110296055,16.38372247,108.92,108.9,17.2022]
["bitfinex","SOLUSD",1744110299269,16.38372247,108.92,108.89,0.063]
["bitfinex","SOLUSD",1744110299270,98.98372247,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744110299444,98.98372247,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110299644,35.03337133,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110300683,16.38372247,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110301074,44.21607133,108.9,108.89,0.063]
["bitfinex","SOLUSD",1744110301274,18.64964886,108.89,108.86,0.063]
["bitfinex","SOLUSD",1744110301451,44.21607133,108.9,108.86,0.063]
["bitfinex","SOLUSD",1744110301452,35.03337133,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744110301864,18.64964886,108.86,108.84,0.063]
["bitfinex","SOLUSD",1744110302070,82.6,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744110302368,98.98372247,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744110302671,108.17062247,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744110302864,98.98372247,108.85,108.84,0.063]
["bitfinex","SOLUSD",1744110303553,116.94556362,108.85,108.83,0.063]
["bitfinex","SOLUSD",1744110303761,35.03337133,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744110304148,16.38372247,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744110304558,18.64964886,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744110304855,98.98372247,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110306071,117.63337133,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744110306270,18.64964886,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744110306467,35.03337133,108.81,108.8,0.063]
["bitfinex","SOLUSD",1744110306667,35.03337133,108.81,108.79,0.063]
["bitfinex","SOLUSD",1744110306879,18.64964886,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110307053,35.03337133,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110309364,44.31427252,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110310077,53.50627252,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110310457,44.31427252,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110310657,53.50627252,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110311059,44.31427252,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110311372,70.26321932,108.79,108.78,0.063]
["bitfinex","SOLUSD",1744110311570,16.878,108.83,108.78,0.063]
["bitfinex","SOLUSD",1744110311771,32.85502607,108.85,108.78,0.063]
["bitfinex","SOLUSD",1744110311772,25.66462366,108.81,108.78,0.063]
["bitfinex","SOLUSD",1744110311962,16.8753,108.86,108.78,32.2379]
["bitfinex","SOLUSD",1744110311963,25.66462366,108.82,108.78,32.2379]
["bitfinex","SOLUSD",1744110312164,25.66462366,108.82,108.78,57.90252366]
["bitfinex","SOLUSD",1744110312466,1.5886,108.89,108.81,25.66462366]
["bitfinex","SOLUSD",1744110312673,25.66462366,108.84,108.81,14.629]
["bitfinex","SOLUSD",1744110312872,25.66462366,108.85,108.81,14.629]
["bitfinex","SOLUSD",1744110313074,25.66462366,108.84,108.81,8.02]
["bitfinex","SOLUSD",1744110313762,25.66462366,108.85,108.81,8.02]
["bitfinex","SOLUSD",1744110314685,25.66462366,108.85,108.82,9.1894]
["bitfinex","SOLUSD",1744110315188,25.66462366,108.84,108.82,9.1894]
["bitfinex","SOLUSD",1744110315887,25.66462366,108.83,108.82,9.1894]
["bitfinex","SOLUSD",1744110316489,25.66462366,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744110316663,25.66462366,108.82,108.8,9.1911]
["bitfinex","SOLUSD",1744110317080,25.66462366,108.81,108.79,17.2115]
["bitfinex","SOLUSD",1744110317480,25.66462366,108.82,108.79,17.2115]
["bitfinex","SOLUSD",1744110317663,25.66462366,108.82,108.79,40.1915]
["bitfinex","SOLUSD",1744110317864,25.66462366,108.8,108.78,9.1924]
["bitfinex","SOLUSD",1744110318176,25.66462366,108.79,108.77,32.2405]
["bitfinex","SOLUSD",1744110318568,25.66462366,108.78,108.77,9.2567]
["bitfinex","SOLUSD",1744110318767,25.66462366,108.79,108.77,9.2567]
["bitfinex","SOLUSD",1744110318969,25.66462366,108.78,108.77,9.2567]
["bitfinex","SOLUSD",1744110319164,82.6,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744110319385,25.66462366,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744110319764,25.66462366,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744110319972,25.66462366,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744110320468,108.26462366,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744110320866,82.6,108.81,108.77,26.0119468]
["bitfinex","SOLUSD",1744110321274,82.6,108.84,108.78,25.66462366]
["bitfinex","SOLUSD",1744110321480,25.66462366,108.83,108.78,27.29502366]
["bitfinex","SOLUSD",1744110321679,25.66462366,108.82,108.78,1.6304]
["bitfinex","SOLUSD",1744110321861,25.66462366,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744110322068,25.66462366,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744110322386,18.64964886,108.82,108.77,0.063]
["bitfinex","SOLUSD",1744110322387,25.66462366,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744110324001,108.26462366,108.81,108.77,0.063]
["bitfinex","SOLUSD",1744110325991,25.66462366,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744110326691,25.66462366,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744110327079,25.66462366,108.8,108.77,0.063]
["bitfinex","SOLUSD",1744110327676,25.66462366,108.79,108.77,0.063]
["bitfinex","SOLUSD",1744110329284,25.66462366,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744110332182,79.17169618,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744110332584,53.50707252,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744110333281,80.78959618,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744110333691,55.12497252,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744110334194,36.47532366,108.78,108.77,0.063]
["bitfinex","SOLUSD",1744110334598,18.64964886,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744110334895,44.31427252,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744110335792,53.50797252,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744110335996,53.50797252,108.77,108.75,0.063]
["bitfinex","SOLUSD",1744110336183,70.31427252,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744110336382,18.64964886,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110336591,44.31427252,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110337685,25.66462366,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110337888,44.31427252,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110339099,53.51047252,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110339802,44.31427252,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110342406,27.28252366,108.78,108.73,0.063]
["bitfinex","SOLUSD",1744110342599,52.12057607,108.81,108.73,0.063]
["bitfinex","SOLUSD",1744110342800,25.66462366,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744110343403,25.66462366,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744110343804,25.66462366,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744110344110,25.66462366,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744110344495,25.66462366,108.75,108.73,9.26]
["bitfinex","SOLUSD",1744110346814,25.66462366,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744110347513,25.66462366,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110347814,82.6,108.77,108.73,0.063]
["bitfinex","SOLUSD",1744110348109,25.66462366,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744110348609,25.66462366,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744110348915,25.66462366,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744110349304,25.66462366,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744110352524,108.26462366,108.77,108.73,0.063]
["bitfinex","SOLUSD",1744110352821,25.66462366,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744110358313,25.66462366,108.77,108.73,0.063]
["bitfinex","SOLUSD",1744110358899,25.66462366,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744110359105,91.793,108.78,108.73,0.063]
["bitfinex","SOLUSD",1744110359106,25.66462366,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110361500,53.51047252,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110362613,34.86082366,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110363535,34.86082366,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110363844,53.51047252,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110364330,44.31427252,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110364494,25.66462366,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744110365314,25.66462366,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744110365723,25.66462366,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744110365923,25.66462366,108.76,108.73,1.6397]
["bitfinex","SOLUSD",1744110366311,82.6,108.77,108.73,1.6397]
["bitfinex","SOLUSD",1744110366312,82.6,108.77,108.73,27.30432366]
["bitfinex","SOLUSD",1744110366501,82.6,108.77,108.74,34.86082366]
["bitfinex","SOLUSD",1744110366703,25.66462366,108.79,108.74,57.85142366]
["bitfinex","SOLUSD",1744110367424,25.66462366,108.79,108.75,25.66462366]
["bitfinex","SOLUSD",1744110367831,25.66462366,108.79,108.74,32.1868]
["bitfinex","SOLUSD",1744110367832,82.6,108.8,108.74,57.85142366]
["bitfinex","SOLUSD",1744110368005,25.66462366,108.79,108.74,57.85142366]
["bitfinex","SOLUSD",1744110368207,25.66462366,108.79,108.75,25.66462366]
["bitfinex","SOLUSD",1744110368522,108.26462366,108.8,108.76,42.93912366]
["bitfinex","SOLUSD",1744110368729,29.17437607,108.81,108.76,42.93912366]
["bitfinex","SOLUSD",1744110368730,108.29462366,108.81,108.77,25.66462366]
["bitfinex","SOLUSD",1744110368905,0.03,108.79,108.78,1.5767]
["bitfinex","SOLUSD",1744110369243,0.03,108.79,108.78,27.24132366]
["bitfinex","SOLUSD",1744110369606,0.03,108.79,108.78,25.66462366]
["bitfinex","SOLUSD",1744110369928,0.03,108.79,108.76,65.92542366]
["bitfinex","SOLUSD",1744110370104,0.03,108.79,108.76,40.2608]
["bitfinex","SOLUSD",1744110370614,25.69462366,108.79,108.76,17.2745]
["bitfinex","SOLUSD",1744110373527,0.03,108.79,108.76,42.93912366]
["bitfinex","SOLUSD",1744110373706,0.03,108.79,108.77,25.66462366]
["bitfinex","SOLUSD",1744110374031,0.03,108.79,108.77,25.9489468]
["bitfinex","SOLUSD",1744110374235,0.03,108.79,108.78,25.66462366]
["bitfinex","SOLUSD",1744110374543,0.03,108.79,108.78,34.2340468]
["bitfinex","SOLUSD",1744110374713,0.03,108.79,108.78,43.4268468]
["bitfinex","SOLUSD",1744110376746,0.03,108.79,108.78,17.4779]
["bitfinex","SOLUSD",1744110377044,0.03,108.79,108.78,9.1928]
["bitfinex","SOLUSD",1744110378745,0.03,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744110380537,0.03,108.79,108.77,17.2737]
["bitfinex","SOLUSD",1744110390040,25.69462366,108.79,108.77,8.08]
["bitfinex","SOLUSD",1744110390239,25.66462366,108.78,108.77,8.08]
["bitfinex","SOLUSD",1744110390545,0.03,108.79,108.77,17.2736]
["bitfinex","SOLUSD",1744110394134,0.03,108.79,108.77,42.93822366]
["bitfinex","SOLUSD",1744110394933,0.03,108.79,108.77,17.2736]
["bitfinex","SOLUSD",1744110396631,0.03,108.79,108.77,42.93822366]
["bitfinex","SOLUSD",1744110396832,0.03,108.79,108.77,17.2736]
["bitfinex","SOLUSD",1744110401955,25.69462366,108.79,108.77,8.08]
["bitfinex","SOLUSD",1744110402129,25.69462366,108.79,108.77,17.2736]
["bitfinex","SOLUSD",1744110403254,0.03,108.79,108.77,17.2736]
["bitfinex","SOLUSD",1744110409943,0.03,108.81,108.78,16.41261781]
["bitfinex","SOLUSD",1744110411244,0.03,108.81,108.78,25.63294978]
["bitfinex","SOLUSD",1744110411562,0.03,108.81,108.78,25.91727292]
["bitfinex","SOLUSD",1744110413764,0.03,108.81,108.79,34.82494978]
["bitfinex","SOLUSD",1744110418563,0.03,108.81,108.8,9.47542314]
["bitfinex","SOLUSD",1744110418767,0.03,108.81,108.8,35.10837292]
["bitfinex","SOLUSD",1744110419143,0.03,108.81,108.8,9.47542314]
["bitfinex","SOLUSD",1744110419864,0.03,108.81,108.8,9.1911]
["bitfinex","SOLUSD",1744110420779,0.03,108.81,108.79,9.192]
["bitfinex","SOLUSD",1744110420981,0.03,108.81,108.79,9.47632314]
["bitfinex","SOLUSD",1744110421770,0.03,108.81,108.79,35.10927292]
["bitfinex","SOLUSD",1744110421950,0.03,108.83,108.81,0.28432314]
["bitfinex","SOLUSD",1744110422148,0.0001,108.83,108.82,33.93727292]
["bitfinex","SOLUSD",1744110422359,0.0001,108.83,108.82,35.53657292]
["bitfinex","SOLUSD",1744110422963,0.0001,108.84,108.82,63.37562178]
["bitfinex","SOLUSD",1744110423166,0.0001,108.84,108.83,25.63294978]
["bitfinex","SOLUSD",1744110425057,0.0001,108.84,108.83,34.82154978]
["bitfinex","SOLUSD",1744110426678,0.0001,108.84,108.83,35.10587292]
["bitfinex","SOLUSD",1744110426874,0.0001,108.84,108.83,9.47292314]
["bitfinex","SOLUSD",1744110430179,0.0001,108.84,108.83,35.10587292]
["bitfinex","SOLUSD",1744110431156,0.0001,108.84,108.83,53.75552178]
["bitfinex","SOLUSD",1744110431361,0.0001,108.84,108.83,61.51762178]
["bitfinex","SOLUSD",1744110432778,0.03,108.87,108.84,18.933972]
["bitfinex","SOLUSD",1744110432982,0.03,108.89,108.86,25.63294978]
["bitfinex","SOLUSD",1744110433184,0.03,108.89,108.87,33.65294978]
["bitfinex","SOLUSD",1744110433482,25.63294978,108.88,108.87,8.02]
["bitfinex","SOLUSD",1744110433663,25.63294978,108.88,108.84,8.02]
["bitfinex","SOLUSD",1744110433870,25.63294978,108.87,108.84,8.02]
["bitfinex","SOLUSD",1744110434177,25.63294978,108.88,108.84,8.02]
["bitfinex","SOLUSD",1744110434766,25.63294978,108.88,108.85,9.1869]
["bitfinex","SOLUSD",1744110435163,0.03,108.89,108.85,34.81984978]
["bitfinex","SOLUSD",1744110435368,0.03,108.89,108.86,25.63294978]
["bitfinex","SOLUSD",1744110435561,0.03,108.89,108.87,25.63294978]
["bitfinex","SOLUSD",1744110435869,0.03,108.89,108.88,8.02]
["bitfinex","SOLUSD",1744110436787,0.03,108.89,108.88,17.2044]
["bitfinex","SOLUSD",1744110437287,0.03,108.89,108.88,17.48872314]
["bitfinex","SOLUSD",1744110439790,0.03,108.89,108.88,43.12167292]
["bitfinex","SOLUSD",1744110440084,0.03,108.89,108.88,17.48872314]
["bitfinex","SOLUSD",1744110440585,0.03,108.89,108.88,43.12167292]
["bitfinex","SOLUSD",1744110441183,0.03,108.89,108.88,17.48872314]
["bitfinex","SOLUSD",1744110442372,0.03,108.89,108.88,17.2044]
["bitfinex","SOLUSD",1744110443884,0.03,108.89,108.88,42.83734978]
["bitfinex","SOLUSD",1744110444484,0.03,108.89,108.88,43.12167292]
["bitfinex","SOLUSD",1744110444983,0.03,108.89,108.88,17.2044]
["bitfinex","SOLUSD",1744110447086,0.03,108.89,108.88,8.02]
["bitfinex","SOLUSD",1744110447591,0.03,108.89,108.88,17.2044]
["bitfinex","SOLUSD",1744110449606,25.66294978,108.89,108.88,8.02]
["bitfinex","SOLUSD",1744110449974,0.03,108.89,108.88,8.02]
["bitfinex","SOLUSD",1744110451371,0.03,108.89,108.88,17.2044]
["bitfinex","SOLUSD",1744110452378,0.03,108.89,108.88,33.8727553]
["bitfinex","SOLUSD",1744110453694,0.03,108.89,108.88,17.2044]
["bitfinex","SOLUSD",1744110453901,0.03,108.89,108.88,8.02]
["bitfinex","SOLUSD",1744110454297,16.41403216,108.89,108.88,8.02]
["bitfinex","SOLUSD",1744110454802,0.03,108.89,108.88,8.02]
["bitfinex","SOLUSD",1744110455593,25.63025612,108.89,108.88,8.02]
["bitfinex","SOLUSD",1744110456606,25.63025612,108.89,108.82,9.2521]
["bitfinex","SOLUSD",1744110456607,6.1256,108.87,108.82,9.2521]
["bitfinex","SOLUSD",1744110456903,25.60025612,108.85,108.83,8.06]
["bitfinex","SOLUSD",1744110457089,88.7256,108.87,108.83,8.06]
["bitfinex","SOLUSD",1744110457090,25.60025612,108.86,108.83,8.06]
["bitfinex","SOLUSD",1744110457276,25.60025612,108.85,108.83,8.06]
["bitfinex","SOLUSD",1744110457476,114.32585612,108.87,108.83,33.66025612]
["bitfinex","SOLUSD",1744110458414,82.6,108.87,108.84,9.1877]
["bitfinex","SOLUSD",1744110461297,25.60025612,108.86,108.84,9.1877]
["bitfinex","SOLUSD",1744110461500,25.60025612,108.86,108.83,17.2482]
["bitfinex","SOLUSD",1744110461703,25.60025612,108.85,108.83,17.2482]
["bitfinex","SOLUSD",1744110462914,91.7847,108.88,108.83,17.2482]
["bitfinex","SOLUSD",1744110463092,25.60025612,108.85,108.83,17.2482]
["bitfinex","SOLUSD",1744110463689,25.60025612,108.86,108.83,17.2482]
["bitfinex","SOLUSD",1744110469815,25.60025612,108.85,108.83,17.2482]
["bitfinex","SOLUSD",1744110470815,82.6,108.87,108.83,17.2482]
["bitfinex","SOLUSD",1744110471009,25.60025612,108.86,108.83,17.2482]
["bitfinex","SOLUSD",1744110472317,25.60025612,108.85,108.83,17.2482]
["bitfinex","SOLUSD",1744110474118,82.6,108.87,108.83,17.2482]
["bitfinex","SOLUSD",1744110474302,0.03,108.89,108.85,25.60025612]
["bitfinex","SOLUSD",1744110474621,0.03,108.89,108.87,25.60025612]
["bitfinex","SOLUSD",1744110474818,0.03,108.89,108.88,17.2444]
["bitfinex","SOLUSD",1744110475192,0.03,108.89,108.88,43.12897926]
["bitfinex","SOLUSD",1744110475396,0.03,108.89,108.88,33.90276963]
["bitfinex","SOLUSD",1744110477320,0.03,108.89,108.88,43.11611736]
["bitfinex","SOLUSD",1744110479321,0.03,108.89,108.88,17.52872314]
["bitfinex","SOLUSD",1744110480125,0.03,108.89,108.88,17.2444]
["bitfinex","SOLUSD",1744110480495,0.03,108.89,108.88,8.06]
["bitfinex","SOLUSD",1744110480702,25.61739422,108.89,108.85,17.2469]
["bitfinex","SOLUSD",1744110480897,25.58739422,108.87,108.85,8.06]
["bitfinex","SOLUSD",1744110481507,25.58739422,108.88,108.85,8.06]
["bitfinex","SOLUSD",1744110482110,25.58739422,108.88,108.86,9.1861]
["bitfinex","SOLUSD",1744110484033,25.58739422,108.87,108.85,17.2465]
["bitfinex","SOLUSD",1744110485107,25.58739422,108.87,108.85,8.06]
["bitfinex","SOLUSD",1744110485331,25.58739422,108.87,108.85,17.2468]
["bitfinex","SOLUSD",1744110487633,25.58739422,108.88,108.85,17.2468]
["bitfinex","SOLUSD",1744110487828,82.63,108.89,108.85,17.2468]
["bitfinex","SOLUSD",1744110487829,108.21739422,108.89,108.85,42.83419422]
["bitfinex","SOLUSD",1744110488028,82.63,108.89,108.85,65.80149422]
["bitfinex","SOLUSD",1744110488719,82.63,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744110490841,0.03,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744110493424,0.03,108.89,108.87,34.77259422]
["bitfinex","SOLUSD",1744110493939,0.03,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744110495864,0.03,108.89,108.88,25.87171736]
["bitfinex","SOLUSD",1744110496332,0.03,108.9,108.88,25.58739422]
["bitfinex","SOLUSD",1744110496535,0.03,108.9,108.89,8.08]
["bitfinex","SOLUSD",1744110496840,0.03,108.9,108.89,33.95171736]
["bitfinex","SOLUSD",1744110497030,0.03,108.9,108.89,43.13521736]
["bitfinex","SOLUSD",1744110497220,0.0001,108.9,108.89,61.78486622]
["bitfinex","SOLUSD",1744110497427,0.0001,108.92,108.9,18.933972]
["bitfinex","SOLUSD",1744110497755,0.0001,108.92,108.91,16.36402059]
["bitfinex","SOLUSD",1744110498450,0.0001,108.95,108.92,0.28432314]
["bitfinex","SOLUSD",1744110498655,0.0001,108.95,108.94,16.64834373]
["bitfinex","SOLUSD",1744110498852,0.03,108.97,108.94,16.64834373]
["bitfinex","SOLUSD",1744110499023,0.0001,108.98,108.97,25.82514373]
["bitfinex","SOLUSD",1744110499225,0.03,109.01,109.0,0.28432314]
["bitfinex","SOLUSD",1744110499536,0.03,109.02,109.0,25.80929344]
["bitfinex","SOLUSD",1744110499732,0.0001,109.03,109.01,33.88929344]
["bitfinex","SOLUSD",1744110500042,0.0001,109.03,109.02,25.80929344]
["bitfinex","SOLUSD",1744110500550,0.0001,109.03,109.02,0.28432314]
["bitfinex","SOLUSD",1744110500850,0.0001,109.03,109.02,25.80929344]
["bitfinex","SOLUSD",1744110501347,0.0001,109.03,109.02,34.98189344]
["bitfinex","SOLUSD",1744110503743,0.0001,109.04,109.02,53.6315423]
["bitfinex","SOLUSD",1744110503923,0.0001,109.04,109.03,44.4589423]
["bitfinex","SOLUSD",1744110504338,90.4214,109.13,109.04,20.564472]
["bitfinex","SOLUSD",1744110504540,114.2884703,109.13,109.08,25.5249703]
["bitfinex","SOLUSD",1744110504751,25.5249703,109.12,109.09,8.08]
["bitfinex","SOLUSD",1744110505129,88.7635,109.13,109.09,8.08]
["bitfinex","SOLUSD",1744110505330,108.1249703,109.13,109.1,9.1659]
["bitfinex","SOLUSD",1744110506045,82.6,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744110506232,25.5249703,109.15,109.1,34.6908703]
["bitfinex","SOLUSD",1744110506434,25.5249703,109.15,109.11,25.5249703]
["bitfinex","SOLUSD",1744110507329,25.5249703,109.15,109.1,34.6908703]
["bitfinex","SOLUSD",1744110507735,25.5249703,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744110508037,88.7635,109.16,109.1,9.1659]
["bitfinex","SOLUSD",1744110508239,25.5249703,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744110509042,25.5249703,109.13,109.1,9.1659]
["bitfinex","SOLUSD",1744110509247,25.5249703,109.13,109.09,17.2464]
["bitfinex","SOLUSD",1744110509454,25.5249703,109.11,109.09,8.08]
["bitfinex","SOLUSD",1744110509754,25.5249703,109.12,109.09,8.08]
["bitfinex","SOLUSD",1744110510640,9.1627,109.14,109.09,8.08]
["bitfinex","SOLUSD",1744110510641,25.5249703,109.11,109.09,8.08]
["bitfinex","SOLUSD",1744110511035,25.5249703,109.1,109.09,8.08]
["bitfinex","SOLUSD",1744110511556,25.5249703,109.11,109.09,8.08]
["bitfinex","SOLUSD",1744110511736,82.6,109.12,109.09,8.08]
["bitfinex","SOLUSD",1744110511937,82.6,109.12,109.09,17.2467]
["bitfinex","SOLUSD",1744110512435,108.1249703,109.12,109.09,17.2467]
["bitfinex","SOLUSD",1744110513760,82.6,109.12,109.09,17.2467]
["bitfinex","SOLUSD",1744110514139,25.5249703,109.13,109.09,17.2467]
["bitfinex","SOLUSD",1744110515835,25.5249703,109.13,109.09,42.7716703]
["bitfinex","SOLUSD",1744110516553,25.5249703,109.13,109.09,17.2467]
["bitfinex","SOLUSD",1744110517157,25.5249703,109.13,109.1,0.28432314]
["bitfinex","SOLUSD",1744110517366,25.5249703,109.15,109.1,25.80929344]
["bitfinex","SOLUSD",1744110518368,25.5249703,109.14,109.11,9.165]
["bitfinex","SOLUSD",1744110519660,25.5249703,109.15,109.11,9.165]
["bitfinex","SOLUSD",1744110519842,108.1249703,109.16,109.11,34.6899703]
["bitfinex","SOLUSD",1744110520042,25.5249703,109.15,109.12,8.22]
["bitfinex","SOLUSD",1744110520455,25.5249703,109.15,109.13,9.1633]
["bitfinex","SOLUSD",1744110521162,25.5249703,109.15,109.12,17.3838]
["bitfinex","SOLUSD",1744110522254,108.1249703,109.16,109.12,17.3838]
["bitfinex","SOLUSD",1744110522658,0.03,109.18,109.13,0.28432314]
["bitfinex","SOLUSD",1744110522860,25.5549703,109.18,109.13,25.80929344]
["bitfinex","SOLUSD",1744110523042,0.03,109.18,109.15,25.5249703]
["bitfinex","SOLUSD",1744110523246,0.03,109.18,109.16,34.02929344]
["bitfinex","SOLUSD",1744110523447,0.03,109.18,109.17,25.5249703]
["bitfinex","SOLUSD",1744110523865,0.03,109.18,109.16,34.02929344]
["bitfinex","SOLUSD",1744110524058,0.03,109.18,109.16,8.50432314]
["bitfinex","SOLUSD",1744110524360,0.03,109.25,109.18,18.933972]
["bitfinex","SOLUSD",1744110524566,25.5549703,109.25,109.2,25.5249703]
["bitfinex","SOLUSD",1744110524757,25.5549703,109.25,109.21,17.3766]
["bitfinex","SOLUSD",1744110525755,25.5549703,109.25,109.21,8.22]
["bitfinex","SOLUSD",1744110525756,25.5249703,109.24,109.21,8.22]
["bitfinex","SOLUSD",1744110525961,25.5249703,109.23,109.21,8.22]
["bitfinex","SOLUSD",1744110527073,9.1834,109.25,109.21,8.22]
["bitfinex","SOLUSD",1744110527367,25.5249703,109.23,109.21,8.22]
["bitfinex","SOLUSD",1744110528468,18.64964886,109.24,109.21,8.22]
["bitfinex","SOLUSD",1744110528653,0.03,109.25,109.22,25.5249703]
["bitfinex","SOLUSD",1744110528854,0.03,109.25,109.23,9.1549]
["bitfinex","SOLUSD",1744110529354,0.03,109.25,109.21,34.6815703]
["bitfinex","SOLUSD",1744110529548,25.5249703,109.24,109.2,9.44142314]
["bitfinex","SOLUSD",1744110530161,25.5549703,109.25,109.2,9.44142314]
["bitfinex","SOLUSD",1744110530843,25.5249703,109.24,109.2,9.1571]
["bitfinex","SOLUSD",1744110531046,25.5249703,109.23,109.2,9.1571]
["bitfinex","SOLUSD",1744110531469,25.5249703,109.23,109.19,17.378]
["bitfinex","SOLUSD",1744110531774,25.5249703,109.22,109.19,17.378]
["bitfinex","SOLUSD",1744110531954,25.5249703,109.21,109.19,8.22]
["bitfinex","SOLUSD",1744110532474,25.5249703,109.22,109.19,17.3782]
["bitfinex","SOLUSD",1744110532772,25.5249703,109.22,109.19,9.1582]
["bitfinex","SOLUSD",1744110532955,25.5249703,109.22,109.18,9.1591]
["bitfinex","SOLUSD",1744110533365,25.5249703,109.21,109.18,9.1591]
["bitfinex","SOLUSD",1744110534072,25.5249703,109.22,109.18,9.1591]
["bitfinex","SOLUSD",1744110534456,25.5249703,109.2,109.17,9.1599]
["bitfinex","SOLUSD",1744110534650,25.5249703,109.2,109.16,8.22]
["bitfinex","SOLUSD",1744110535552,25.5249703,109.2,109.16,17.3808]
["bitfinex","SOLUSD",1744110535755,82.6,109.22,109.17,25.80929344]
["bitfinex","SOLUSD",1744110536077,93.3886,109.24,109.18,25.5249703]
["bitfinex","SOLUSD",1744110536248,0.03,109.25,109.21,25.5249703]
["bitfinex","SOLUSD",1744110536447,0.03,109.25,109.22,25.5249703]
["bitfinex","SOLUSD",1744110536653,0.03,109.25,109.23,25.5249703]
["bitfinex","SOLUSD",1744110536867,0.03,109.25,109.22,0.28432314]
["bitfinex","SOLUSD",1744110537070,0.03,109.25,109.23,25.5249703]
["bitfinex","SOLUSD",1744110537579,0.03,109.25,109.24,69.18339344]
["bitfinex","SOLUSD",1744110540668,0.03,109.25,109.24,60.96339344]
["bitfinex","SOLUSD",1744110540887,0.03,109.25,109.24,69.16339344]
["bitfinex","SOLUSD",1744110541174,0.03,109.25,109.24,87.8130423]
["bitfinex","SOLUSD",1744110541881,0.03,109.28,109.24,110.6983423]
["bitfinex","SOLUSD",1744110542254,0.03,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744110542655,0.03,109.28,109.26,25.80929344]
["bitfinex","SOLUSD",1744110543755,0.03,109.28,109.27,9.1516]
["bitfinex","SOLUSD",1744110549079,0.03,109.28,109.26,9.1521]
["bitfinex","SOLUSD",1744110549267,25.5549703,109.28,109.26,9.1521]
["bitfinex","SOLUSD",1744110549471,0.03,109.28,109.26,9.1521]
["bitfinex","SOLUSD",1744110551069,25.5549703,109.28,109.26,9.1521]
["bitfinex","SOLUSD",1744110552462,25.5549703,109.28,109.25,32.0355]
["bitfinex","SOLUSD",1744110552670,0.03,109.28,109.25,32.0355]
["bitfinex","SOLUSD",1744110553065,0.03,109.28,109.26,25.80929344]
["bitfinex","SOLUSD",1744110553784,0.03,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744110553985,0.03,109.28,109.26,25.80929344]
["bitfinex","SOLUSD",1744110554287,0.03,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744110554774,0.03,109.28,109.27,9.1516]
["bitfinex","SOLUSD",1744110556769,0.03,109.28,109.26,9.43672314]
["bitfinex","SOLUSD",1744110557086,0.03,109.28,109.26,9.1524]
["bitfinex","SOLUSD",1744110557287,0.0001,109.28,109.27,25.80929344]
["bitfinex","SOLUSD",1744110558865,0.0001,109.28,109.27,34.96089344]
["bitfinex","SOLUSD",1744110559268,0.0001,109.28,109.27,9.1516]
["bitfinex","SOLUSD",1744110560289,0.0001,109.28,109.27,9.43592314]
["bitfinex","SOLUSD",1744110561170,0.0001,109.28,109.27,9.1516]
["bitfinex","SOLUSD",1744110561365,0.0001,109.28,109.26,9.152]
["bitfinex","SOLUSD",1744110563093,0.0001,109.28,109.24,31.22656157]
["bitfinex","SOLUSD",1744110563094,25.5250703,109.28,109.25,9.1533]
["bitfinex","SOLUSD",1744110563268,0.0001,109.28,109.25,9.1533]
["bitfinex","SOLUSD",1744110563688,25.5249703,109.27,109.25,9.1533]
["bitfinex","SOLUSD",1744110564193,0.0001,109.28,109.26,25.5249703]
["bitfinex","SOLUSD",1744110564387,0.0001,109.28,109.27,51.5249703]
["bitfinex","SOLUSD",1744110564785,0.0001,109.28,109.27,26.0]
["bitfinex","SOLUSD",1744110564987,0.0001,109.28,109.27,51.5249703]
["bitfinex","SOLUSD",1744110565173,0.0001,109.28,109.27,60.6765703]
["bitfinex","SOLUSD",1744110567081,0.0001,109.28,109.27,79.6105423]
["bitfinex","SOLUSD",1744110567299,0.0001,109.28,109.27,85.9435423]
["bitfinex","SOLUSD",1744110569075,0.0001,109.3,109.28,18.933972]
["bitfinex","SOLUSD",1744110569275,0.0001,109.3,109.29,42.9948703]
["bitfinex","SOLUSD",1744110570090,0.0001,109.3,109.29,17.75422314]
["bitfinex","SOLUSD",1744110570293,25.5250703,109.3,109.29,8.32]
["bitfinex","SOLUSD",1744110570488,25.5250703,109.3,109.26,8.32]
["bitfinex","SOLUSD",1744110570795,25.5249703,109.28,109.26,17.4721]
["bitfinex","SOLUSD",1744110570976,25.5249703,109.27,109.26,8.32]
["bitfinex","SOLUSD",1744110571175,0.0001,109.3,109.26,8.32]
["bitfinex","SOLUSD",1744110571382,25.5249703,109.27,109.26,8.32]
["bitfinex","SOLUSD",1744110571686,25.5249703,109.27,109.25,9.1527]
["bitfinex","SOLUSD",1744110572093,9.1492,109.3,109.25,9.1527]
["bitfinex","SOLUSD",1744110572296,25.5249703,109.28,109.25,9.1527]
["bitfinex","SOLUSD",1744110572479,9.1492,109.3,109.24,32.32372314]
["bitfinex","SOLUSD",1744110572813,25.5249703,109.28,109.24,32.32372314]
["bitfinex","SOLUSD",1744110573378,25.5249703,109.27,109.24,9.1541]
["bitfinex","SOLUSD",1744110574003,91.7492,109.3,109.24,34.6790703]
["bitfinex","SOLUSD",1744110574181,25.5249703,109.29,109.24,34.6790703]
["bitfinex","SOLUSD",1744110574386,9.1492,109.3,109.24,34.6790703]
["bitfinex","SOLUSD",1744110574387,25.5249703,109.28,109.24,32.0394]
["bitfinex","SOLUSD",1744110575309,25.5249703,109.29,109.24,57.5643703]
["bitfinex","SOLUSD",1744110576211,25.5249703,109.28,109.24,32.0394]
["bitfinex","SOLUSD",1744110577310,18.64974886,109.3,109.24,57.5643703]
["bitfinex","SOLUSD",1744110577486,25.5249703,109.29,109.24,57.5643703]
["bitfinex","SOLUSD",1744110578112,0.0001,109.3,109.24,57.5643703]
["bitfinex","SOLUSD",1744110578289,25.5249703,109.29,109.24,57.5643703]
["bitfinex","SOLUSD",1744110580315,0.0001,109.3,109.25,25.80929344]
["bitfinex","SOLUSD",1744110580607,25.5250703,109.3,109.25,25.80929344]
["bitfinex","SOLUSD",1744110581005,25.5249703,109.29,109.25,0.28432314]
["bitfinex","SOLUSD",1744110581190,25.5249703,109.29,109.24,57.5643703]
["bitfinex","SOLUSD",1744110581992,0.0001,109.3,109.24,57.5643703]
["bitfinex","SOLUSD",1744110581993,0.0001,109.3,109.27,0.28432314]
["bitfinex","SOLUSD",1744110582199,0.0001,109.3,109.28,8.36]
["bitfinex","SOLUSD",1744110582717,0.0001,109.3,109.28,33.8849703]
["bitfinex","SOLUSD",1744110583219,0.0001,109.3,109.28,8.36]
["bitfinex","SOLUSD",1744110584006,0.0001,109.3,109.29,9.1499]
["bitfinex","SOLUSD",1744110588121,0.0001,109.3,109.29,34.95919344]
["bitfinex","SOLUSD",1744110590191,0.0001,109.3,109.29,53.6088423]
["bitfinex","SOLUSD",1744110592517,0.0001,109.3,109.29,9.1499]
["bitfinex","SOLUSD",1744110593897,0.0001,109.3,109.28,8.36]
["bitfinex","SOLUSD",1744110594121,0.0001,109.3,109.28,17.5103]
["bitfinex","SOLUSD",1744110598722,0.0001,109.3,109.28,8.36]
["bitfinex","SOLUSD",1744110598903,25.5249703,109.29,109.28,8.36]
["bitfinex","SOLUSD",1744110599222,25.5249703,109.29,109.26,9.1522]
["bitfinex","SOLUSD",1744110600314,25.5249703,109.27,109.22,42.74529318]
["bitfinex","SOLUSD",1744110600523,25.5249703,109.25,109.22,60.26069318]
["bitfinex","SOLUSD",1744110600827,25.5249703,109.27,109.23,25.5249703]
["bitfinex","SOLUSD",1744110601115,25.5250703,109.3,109.26,0.14216157]
["bitfinex","SOLUSD",1744110601316,25.5250703,109.3,109.27,0.14216157]
["bitfinex","SOLUSD",1744110602296,25.5249703,109.29,109.27,0.14216157]
["bitfinex","SOLUSD",1744110602911,0.0001,109.3,109.27,9.29376157]
["bitfinex","SOLUSD",1744110603117,25.5250703,109.3,109.27,9.29376157]
["bitfinex","SOLUSD",1744110603523,25.5249703,109.29,109.27,0.14216157]
["bitfinex","SOLUSD",1744110603820,25.5249703,109.29,109.26,8.36]
["bitfinex","SOLUSD",1744110604834,25.5249703,109.29,109.27,0.28432314]
["bitfinex","SOLUSD",1744110605006,25.5250703,109.3,109.26,17.5124]
["bitfinex","SOLUSD",1744110605205,25.5249703,109.29,109.27,0.28432314]
["bitfinex","SOLUSD",1744110605798,25.5250703,109.3,109.27,0.28432314]
["bitfinex","SOLUSD",1744110606203,25.5249703,109.29,109.26,8.36]
["bitfinex","SOLUSD",1744110606503,25.5249703,109.29,109.26,17.5123]
["bitfinex","SOLUSD",1744110606918,25.5250703,109.3,109.26,17.5123]
["bitfinex","SOLUSD",1744110607419,0.0001,109.3,109.27,0.28432314]
["bitfinex","SOLUSD",1744110608002,25.5250703,109.3,109.27,0.28432314]
["bitfinex","SOLUSD",1744110608623,25.5249703,109.29,109.27,9.43572314]
["bitfinex","SOLUSD",1744110608822,25.5249703,109.29,109.26,17.5121]
["bitfinex","SOLUSD",1744110609025,25.5249703,109.28,109.26,8.36]
["bitfinex","SOLUSD",1744110609319,25.5249703,109.28,109.26,17.5121]
["bitfinex","SOLUSD",1744110609704,25.5249703,109.29,109.26,17.5121]
["bitfinex","SOLUSD",1744110610525,25.5249703,109.28,109.26,17.5121]
["bitfinex","SOLUSD",1744110611418,25.5249703,109.28,109.26,8.36]
["bitfinex","SOLUSD",1744110611815,25.5249703,109.27,109.26,8.36]
["bitfinex","SOLUSD",1744110612326,25.5249703,109.27,109.24,9.1541]
["bitfinex","SOLUSD",1744110612504,25.5249703,109.26,109.24,9.1541]
["bitfinex","SOLUSD",1744110612706,25.5249703,109.27,109.24,9.1541]
["bitfinex","SOLUSD",1744110613309,25.5249703,109.28,109.25,0.28432314]
["bitfinex","SOLUSD",1744110613607,25.5249703,109.28,109.24,57.5643703]
["bitfinex","SOLUSD",1744110613809,25.5249703,109.28,109.25,0.28432314]
["bitfinex","SOLUSD",1744110614704,25.5249703,109.28,109.26,9.1524]
["bitfinex","SOLUSD",1744110614901,25.5249703,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744110615105,25.5250703,109.3,109.27,0.28432314]
["bitfinex","SOLUSD",1744110615322,25.5250703,109.3,109.27,8.54432314]
["bitfinex","SOLUSD",1744110616020,25.5250703,109.3,109.27,8.26]
["bitfinex","SOLUSD",1744110617030,25.5250703,109.3,109.28,9.1508]
["bitfinex","SOLUSD",1744110617325,25.5250703,109.3,109.27,17.4111]
["bitfinex","SOLUSD",1744110617734,25.5249703,109.29,109.27,8.26]
["bitfinex","SOLUSD",1744110618026,25.5249703,109.28,109.27,8.26]
["bitfinex","SOLUSD",1744110618616,25.5249703,109.29,109.27,17.4116]
["bitfinex","SOLUSD",1744110618930,0.0001,109.3,109.27,17.4116]
["bitfinex","SOLUSD",1744110619127,25.5249703,109.29,109.27,17.4116]
["bitfinex","SOLUSD",1744110619708,25.5250703,109.3,109.27,17.4116]
["bitfinex","SOLUSD",1744110620323,0.0001,109.3,109.27,17.4116]
["bitfinex","SOLUSD",1744110620711,0.0001,109.3,109.28,25.80929344]
["bitfinex","SOLUSD",1744110622330,0.0001,109.3,109.29,53.6088423]
["bitfinex","SOLUSD",1744110626131,0.0001,109.3,109.29,9.1499]
["bitfinex","SOLUSD",1744110626513,0.0001,109.3,109.29,9.43422314]
["bitfinex","SOLUSD",1744110627637,0.03,109.35,109.32,44.64964886]
["bitfinex","SOLUSD",1744110627835,0.03,109.35,109.34,44.4589423]
["bitfinex","SOLUSD",1744110628212,22.8461,109.43,109.38,0.28432314]
["bitfinex","SOLUSD",1744110628213,8.0967,109.43,109.38,0.28432314]
["bitfinex","SOLUSD",1744110628431,8.0967,109.43,109.39,8.26]
["bitfinex","SOLUSD",1744110628432,25.5249703,109.42,109.39,8.26]
["bitfinex","SOLUSD",1744110628633,31.9858703,109.43,109.4,0.28432314]
["bitfinex","SOLUSD",1744110628839,25.5249703,109.43,109.4,0.28432314]
["bitfinex","SOLUSD",1744110629020,25.5249703,109.42,109.39,8.26]
["bitfinex","SOLUSD",1744110630030,25.5249703,109.42,109.4,9.1407]
["bitfinex","SOLUSD",1744110630840,25.5249703,109.43,109.4,9.1407]
["bitfinex","SOLUSD",1744110631238,91.737,109.45,109.4,9.1407]
["bitfinex","SOLUSD",1744110631429,25.5249703,109.44,109.4,9.1407]
["bitfinex","SOLUSD",1744110634936,25.5249703,109.42,109.39,17.4011]
["bitfinex","SOLUSD",1744110635159,25.5249703,109.41,109.39,17.4011]
["bitfinex","SOLUSD",1744110635323,25.5249703,109.42,109.39,17.4011]
["bitfinex","SOLUSD",1744110635717,25.5249703,109.41,109.39,8.26]
["bitfinex","SOLUSD",1744110635922,25.5249703,109.4,109.39,8.26]
["bitfinex","SOLUSD",1744110637042,25.5249703,109.4,109.36,9.1437]
["bitfinex","SOLUSD",1744110637043,34.6656703,109.4,109.36,9.1437]
["bitfinex","SOLUSD",1744110637243,25.5249703,109.38,109.36,17.3437]
["bitfinex","SOLUSD",1744110637742,25.5249703,109.39,109.36,17.3437]
["bitfinex","SOLUSD",1744110638142,25.5249703,109.38,109.36,8.2]
["bitfinex","SOLUSD",1744110638340,25.5249703,109.38,109.36,17.344]
["bitfinex","SOLUSD",1744110638945,25.5249703,109.39,109.36,17.344]
["bitfinex","SOLUSD",1744110639839,25.5249703,109.41,109.37,0.28432314]
["bitfinex","SOLUSD",1744110640040,25.5249703,109.42,109.37,25.80929344]
["bitfinex","SOLUSD",1744110640428,25.5249703,109.42,109.38,34.6673703]
["bitfinex","SOLUSD",1744110640628,25.5249703,109.43,109.38,34.6673703]
["bitfinex","SOLUSD",1744110640821,25.5249703,109.43,109.38,57.5233703]
["bitfinex","SOLUSD",1744110641226,25.5249703,109.41,109.38,9.1424]
["bitfinex","SOLUSD",1744110641852,25.5249703,109.42,109.38,9.1424]
["bitfinex","SOLUSD",1744110642027,25.5249703,109.43,109.38,34.6673703]
["bitfinex","SOLUSD",1744110642227,25.5249703,109.43,109.38,59.0954703]
["bitfinex","SOLUSD",1744110643427,108.1249703,109.44,109.39,25.5249703]
["bitfinex","SOLUSD",1744110643634,108.1249703,109.44,109.4,8.2]
["bitfinex","SOLUSD",1744110645356,82.6,109.44,109.41,9.1399]
["bitfinex","SOLUSD",1744110645550,25.5249703,109.46,109.41,57.5146703]
["bitfinex","SOLUSD",1744110645749,25.5249703,109.45,109.41,31.9897]
["bitfinex","SOLUSD",1744110645970,25.5249703,109.45,109.41,9.1399]
["bitfinex","SOLUSD",1744110646459,117.2589703,109.48,109.41,9.1399]
["bitfinex","SOLUSD",1744110646648,82.6,109.47,109.41,9.1399]
["bitfinex","SOLUSD",1744110646847,25.5249703,109.44,109.41,9.1399]
["bitfinex","SOLUSD",1744110647852,25.5249703,109.44,109.42,8.2]
["bitfinex","SOLUSD",1744110648056,9.136,109.46,109.42,8.2]
["bitfinex","SOLUSD",1744110648247,25.5249703,109.44,109.42,8.2]
["bitfinex","SOLUSD",1744110649569,25.5249703,109.44,109.42,17.339]
["bitfinex","SOLUSD",1744110649864,25.5249703,109.43,109.42,8.2]
["bitfinex","SOLUSD",1744110652165,91.7359,109.46,109.42,17.3389]
["bitfinex","SOLUSD",1744110652373,25.5249703,109.45,109.42,17.3389]
["bitfinex","SOLUSD",1744110652757,25.5249703,109.44,109.42,17.3389]
["bitfinex","SOLUSD",1744110653074,25.5249703,109.45,109.42,17.3389]
["bitfinex","SOLUSD",1744110653868,25.5249703,109.44,109.42,8.2]
["bitfinex","SOLUSD",1744110654250,25.5249703,109.44,109.42,17.3386]
["bitfinex","SOLUSD",1744110654673,25.5249703,109.45,109.42,17.3386]
["bitfinex","SOLUSD",1744110655270,25.5249703,109.44,109.42,17.3386]
["bitfinex","SOLUSD",1744110656272,25.5249703,109.43,109.4,8.2]
["bitfinex","SOLUSD",1744110656573,25.5249703,109.42,109.4,8.2]
["bitfinex","SOLUSD",1744110656758,25.5249703,109.41,109.4,8.2]
["bitfinex","SOLUSD",1744110658669,25.5249703,109.42,109.4,8.2]
["bitfinex","SOLUSD",1744110659463,25.5249703,109.42,109.4,17.3407]
["bitfinex","SOLUSD",1744110661066,25.5249703,109.42,109.4,8.2]
["bitfinex","SOLUSD",1744110661264,25.5249703,109.41,109.4,8.2]
["bitfinex","SOLUSD",1744110661959,25.5249703,109.41,109.38,8.2]
["bitfinex","SOLUSD",1744110662159,25.5249703,109.4,109.38,8.2]
["bitfinex","SOLUSD",1744110662459,25.5249703,109.4,109.38,17.3423]
["bitfinex","SOLUSD",1744110662858,25.5249703,109.41,109.38,17.3423]
["bitfinex","SOLUSD",1744110663065,25.5249703,109.42,109.38,17.3423]
["bitfinex","SOLUSD",1744110663577,25.5249703,109.41,109.38,17.3423]
["bitfinex","SOLUSD",1744110668859,25.5249703,109.43,109.39,0.28432314]
["bitfinex","SOLUSD",1744110669477,25.5249703,109.43,109.38,65.7232703]
["bitfinex","SOLUSD",1744110669779,9.1352,109.47,109.4,25.80929344]
["bitfinex","SOLUSD",1744110670081,25.5249703,109.46,109.4,25.80929344]
["bitfinex","SOLUSD",1744110670475,25.5249703,109.46,109.41,57.5146703]
["bitfinex","SOLUSD",1744110670662,25.5249703,109.46,109.42,8.14]
["bitfinex","SOLUSD",1744110672483,25.5249703,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744110672682,25.5249703,109.44,109.43,9.1382]
["bitfinex","SOLUSD",1744110672884,25.5249703,109.44,109.42,17.2787]
["bitfinex","SOLUSD",1744110673192,25.5249703,109.43,109.41,9.1399]
["bitfinex","SOLUSD",1744110674486,25.5249703,109.43,109.4,17.2803]
["bitfinex","SOLUSD",1744110674879,9.1371,109.45,109.4,17.2803]
["bitfinex","SOLUSD",1744110675083,25.5249703,109.43,109.4,17.2803]
["bitfinex","SOLUSD",1744110675586,9.1371,109.45,109.4,17.2803]
["bitfinex","SOLUSD",1744110675788,25.5249703,109.43,109.4,17.2803]
["bitfinex","SOLUSD",1744110676018,9.1371,109.45,109.4,17.2803]
["bitfinex","SOLUSD",1744110676165,25.5249703,109.43,109.4,17.2803]
["bitfinex","SOLUSD",1744110676366,105.4388,109.47,109.4,42.8052703]
["bitfinex","SOLUSD",1744110676367,82.6,109.47,109.4,42.8052703]
["bitfinex","SOLUSD",1744110676594,25.5249703,109.45,109.4,42.8052703]
["bitfinex","SOLUSD",1744110676762,82.6,109.47,109.4,65.6571703]
["bitfinex","SOLUSD",1744110676967,25.5249703,109.46,109.41,25.5249703]
["bitfinex","SOLUSD",1744110678083,25.5249703,109.45,109.4,65.94149344]
["bitfinex","SOLUSD",1744110678294,25.5249703,109.45,109.41,0.28432314]
["bitfinex","SOLUSD",1744110678592,91.7351,109.47,109.42,9.139]
["bitfinex","SOLUSD",1744110678778,25.5249703,109.45,109.42,9.139]
["bitfinex","SOLUSD",1744110679116,25.5249703,109.46,109.42,9.139]
["bitfinex","SOLUSD",1744110679579,82.63,109.49,109.42,9.139]
["bitfinex","SOLUSD",1744110679793,25.5249703,109.47,109.42,57.5116703]
["bitfinex","SOLUSD",1744110680191,91.7633,109.49,109.43,0.28432314]
["bitfinex","SOLUSD",1744110680376,82.63,109.49,109.44,35.2694703]
["bitfinex","SOLUSD",1744110680584,108.1549703,109.49,109.45,9.1365]
["bitfinex","SOLUSD",1744110681192,82.63,109.49,109.45,9.1365]
["bitfinex","SOLUSD",1744110681397,0.03,109.49,109.46,25.5249703]
["bitfinex","SOLUSD",1744110681704,0.03,109.49,109.45,57.5028703]
["bitfinex","SOLUSD",1744110682383,0.03,109.49,109.48,25.5249703]
["bitfinex","SOLUSD",1744110682588,0.03,109.49,109.48,8.14]
["bitfinex","SOLUSD",1744110682791,25.5549703,109.49,109.46,9.1357]
["bitfinex","SOLUSD",1744110682985,25.5249703,109.47,109.45,8.14]
["bitfinex","SOLUSD",1744110683192,0.03,109.49,109.43,9.1379]
["bitfinex","SOLUSD",1744110683403,82.6,109.48,109.43,9.1379]
["bitfinex","SOLUSD",1744110683708,25.5249703,109.47,109.43,9.1379]
["bitfinex","SOLUSD",1744110684684,25.5249703,109.46,109.43,9.1379]
["bitfinex","SOLUSD",1744110684992,25.5249703,109.47,109.43,9.1379]
["bitfinex","SOLUSD",1744110685180,82.6,109.48,109.44,0.28432314]
["bitfinex","SOLUSD",1744110685181,108.1249703,109.48,109.44,0.28432314]
["bitfinex","SOLUSD",1744110685384,108.1249703,109.48,109.44,25.80929344]
["bitfinex","SOLUSD",1744110685603,82.6,109.48,109.44,25.80929344]
["bitfinex","SOLUSD",1744110686022,108.1249703,109.48,109.44,25.5249703]
["bitfinex","SOLUSD",1744110686803,82.6,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744110686994,82.6,109.48,109.46,8.14]
["bitfinex","SOLUSD",1744110687195,25.5249703,109.48,109.46,8.14]
["bitfinex","SOLUSD",1744110688686,0.03,109.49,109.47,9.1349]
["bitfinex","SOLUSD",1744110688888,25.5549703,109.49,109.46,17.2754]
["bitfinex","SOLUSD",1744110689396,0.03,109.49,109.46,17.2754]
["bitfinex","SOLUSD",1744110689797,0.03,109.49,109.47,0.28432314]
["bitfinex","SOLUSD",1744110690082,0.03,109.49,109.48,25.80929344]
["bitfinex","SOLUSD",1744110690800,0.03,109.49,109.48,34.94329344]
["bitfinex","SOLUSD",1744110692315,0.03,109.49,109.48,9.41832314]
["bitfinex","SOLUSD",1744110692489,0.03,109.49,109.48,34.94329344]
["bitfinex","SOLUSD",1744110692889,0.03,109.51,109.49,0.28432314]
["bitfinex","SOLUSD",1744110693090,0.03,109.51,109.5,33.6649703]
["bitfinex","SOLUSD",1744110694389,0.03,109.51,109.5,42.7973703]
["bitfinex","SOLUSD",1744110695493,0.03,109.54,109.51,0.28432314]
["bitfinex","SOLUSD",1744110695708,0.03,109.54,109.52,27.0760703]
["bitfinex","SOLUSD",1744110695913,0.03,109.54,109.53,25.80929344]
["bitfinex","SOLUSD",1744110696103,0.0001,109.54,109.53,44.4589423]
["bitfinex","SOLUSD",1744110697228,0.0001,109.54,109.53,25.80929344]
["bitfinex","SOLUSD",1744110697394,0.0001,109.54,109.53,59.3656586]
["bitfinex","SOLUSD",1744110697593,0.0001,109.54,109.53,68.4955586]
["bitfinex","SOLUSD",1744110697802,0.03,109.57,109.56,26.28432314]
["bitfinex","SOLUSD",1744110697999,0.03,109.57,109.56,8.72432314]
["bitfinex","SOLUSD",1744110698197,0.03,109.57,109.56,49.15600974]
["bitfinex","SOLUSD",1744110698705,0.03,109.56,109.55,8.44]
["bitfinex","SOLUSD",1744110698919,40.4616866,109.56,109.53,8.44]
["bitfinex","SOLUSD",1744110699097,40.4316866,109.54,109.53,8.44]
["bitfinex","SOLUSD",1744110699427,40.4316866,109.54,109.51,9.1315]
["bitfinex","SOLUSD",1744110699428,40.4316866,109.54,109.5,8.44]
["bitfinex","SOLUSD",1744110699713,40.4316866,109.51,109.48,8.44]
["bitfinex","SOLUSD",1744110700025,40.4316866,109.49,109.48,8.44]
["bitfinex","SOLUSD",1744110700314,40.4316866,109.49,109.45,8.44]
["bitfinex","SOLUSD",1744110700612,91.7312,109.52,109.45,60.32159318]
["bitfinex","SOLUSD",1744110700806,40.4316866,109.49,109.45,60.32159318]
["bitfinex","SOLUSD",1744110700992,7.6228,109.53,109.46,40.71600974]
["bitfinex","SOLUSD",1744110701197,7.6228,109.53,109.46,40.4316866]
["bitfinex","SOLUSD",1744110701504,40.4316866,109.51,109.46,40.4316866]
["bitfinex","SOLUSD",1744110701706,7.6228,109.53,109.47,9.41922314]
["bitfinex","SOLUSD",1744110702023,40.4316866,109.52,109.47,72.68820974]
["bitfinex","SOLUSD",1744110702224,6.1135,109.53,109.47,72.68820974]
["bitfinex","SOLUSD",1744110702428,40.4316866,109.52,109.47,72.68820974]
["bitfinex","SOLUSD",1744110703327,40.4316866,109.53,109.49,0.28432314]
["bitfinex","SOLUSD",1744110703513,40.4316866,109.53,109.5,8.44]
["bitfinex","SOLUSD",1744110703706,40.4316866,109.53,109.5,17.572]
["bitfinex","SOLUSD",1744110705014,40.4316866,109.54,109.5,17.572]
["bitfinex","SOLUSD",1744110705397,40.4316866,109.51,109.46,9.1357]
["bitfinex","SOLUSD",1744110705599,40.4316866,109.47,109.45,17.5761]
["bitfinex","SOLUSD",1744110705839,40.4316866,109.48,109.45,17.5761]
["bitfinex","SOLUSD",1744110706129,40.4316866,109.46,109.43,0.063]
["bitfinex","SOLUSD",1744110706334,40.4316866,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110707338,40.4316866,109.46,109.43,0.063]
["bitfinex","SOLUSD",1744110707539,40.4316866,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110707712,40.4316866,109.45,109.43,0.063]
["bitfinex","SOLUSD",1744110707914,40.4316866,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110708206,40.4316866,109.45,109.43,0.063]
["bitfinex","SOLUSD",1744110708420,82.6,109.5,109.44,48.8716866]
["bitfinex","SOLUSD",1744110708725,40.4316866,109.5,109.45,40.71600974]
["bitfinex","SOLUSD",1744110708903,40.4316866,109.5,109.46,9.1357]
["bitfinex","SOLUSD",1744110709102,40.4316866,109.49,109.46,9.1357]
["bitfinex","SOLUSD",1744110709304,60.78642661,109.47,109.44,8.44]
["bitfinex","SOLUSD",1744110709503,82.6,109.5,109.44,8.44]
["bitfinex","SOLUSD",1744110709709,60.78642661,109.48,109.44,8.44]
["bitfinex","SOLUSD",1744110709899,60.78642661,109.47,109.44,8.44]
["bitfinex","SOLUSD",1744110710104,60.78642661,109.46,109.44,17.577]
["bitfinex","SOLUSD",1744110710313,60.78642661,109.47,109.44,17.577]
["bitfinex","SOLUSD",1744110710915,82.6,109.5,109.44,17.577]
["bitfinex","SOLUSD",1744110711119,60.78642661,109.48,109.44,17.577]
["bitfinex","SOLUSD",1744110711625,60.78642661,109.46,109.44,17.577]
["bitfinex","SOLUSD",1744110713410,60.78642661,109.46,109.44,8.44]
["bitfinex","SOLUSD",1744110713610,60.78642661,109.46,109.44,17.5772]
["bitfinex","SOLUSD",1744110713908,82.6,109.49,109.44,17.5772]
["bitfinex","SOLUSD",1744110714306,60.78642661,109.47,109.44,17.5772]
["bitfinex","SOLUSD",1744110714507,60.78642661,109.48,109.44,17.5772]
["bitfinex","SOLUSD",1744110714908,82.6,109.49,109.44,17.5772]
["bitfinex","SOLUSD",1744110715110,60.78642661,109.48,109.44,17.5772]
["bitfinex","SOLUSD",1744110715735,60.78642661,109.47,109.44,17.5772]
["bitfinex","SOLUSD",1744110715921,60.78642661,109.46,109.44,17.5772]
["bitfinex","SOLUSD",1744110716106,60.78642661,109.47,109.44,17.5772]
["bitfinex","SOLUSD",1744110716513,60.78642661,109.48,109.44,17.5772]
["bitfinex","SOLUSD",1744110716709,60.78642661,109.48,109.44,40.4207]
["bitfinex","SOLUSD",1744110716908,143.38642661,109.49,109.45,0.14216157]
["bitfinex","SOLUSD",1744110717133,60.78642661,109.52,109.47,60.92858818]
["bitfinex","SOLUSD",1744110717339,60.78642661,109.53,109.48,69.36858818]
["bitfinex","SOLUSD",1744110717512,60.78642661,109.53,109.49,9.1332]
["bitfinex","SOLUSD",1744110717719,143.38642661,109.54,109.49,92.75272661]
["bitfinex","SOLUSD",1744110718030,0.03,109.56,109.51,60.92858818]
["bitfinex","SOLUSD",1744110718231,0.03,109.56,109.52,8.44]
["bitfinex","SOLUSD",1744110718438,60.78642661,109.55,109.52,8.44]
["bitfinex","SOLUSD",1744110718618,60.78642661,109.54,109.52,8.44]
["bitfinex","SOLUSD",1744110718939,60.78642661,109.53,109.52,8.44]
["bitfinex","SOLUSD",1744110719437,60.78642661,109.53,109.51,9.1315]
["bitfinex","SOLUSD",1744110719738,60.78642661,109.53,109.5,17.572]
["bitfinex","SOLUSD",1744110720411,60.78642661,109.52,109.5,8.44]
["bitfinex","SOLUSD",1744110720611,60.78642661,109.51,109.5,8.44]
["bitfinex","SOLUSD",1744110720816,60.78642661,109.51,109.47,17.5745]
["bitfinex","SOLUSD",1744110721126,88.56427547,109.55,109.47,17.5745]
["bitfinex","SOLUSD",1744110721127,60.78642661,109.5,109.47,17.5745]
["bitfinex","SOLUSD",1744110721318,60.78642661,109.49,109.47,8.44]
["bitfinex","SOLUSD",1744110721521,60.78642661,109.49,109.47,17.5748]
["bitfinex","SOLUSD",1744110721911,60.78642661,109.48,109.47,8.44]
["bitfinex","SOLUSD",1744110723546,60.78642661,109.49,109.47,8.44]
["bitfinex","SOLUSD",1744110725240,82.6,109.5,109.47,17.5747]
["bitfinex","SOLUSD",1744110725447,60.78642661,109.51,109.47,17.5747]
["bitfinex","SOLUSD",1744110725743,143.38642661,109.52,109.47,101.19842661]
["bitfinex","SOLUSD",1744110725934,98.1181,109.55,109.47,101.19842661]
["bitfinex","SOLUSD",1744110726127,60.78642661,109.51,109.47,17.5747]
["bitfinex","SOLUSD",1744110726323,60.78642661,109.52,109.47,78.36112661]
["bitfinex","SOLUSD",1744110726528,60.78642661,109.51,109.47,40.412]
["bitfinex","SOLUSD",1744110727240,60.78642661,109.49,109.47,17.5747]
["bitfinex","SOLUSD",1744110727452,60.78642661,109.48,109.47,8.44]
["bitfinex","SOLUSD",1744110727957,60.78642661,109.48,109.44,17.7174]
["bitfinex","SOLUSD",1744110728156,60.78642661,109.47,109.44,17.7174]
["bitfinex","SOLUSD",1744110728358,9.1326,109.5,109.44,17.7174]
["bitfinex","SOLUSD",1744110728584,82.6,109.51,109.44,101.34732661]
["bitfinex","SOLUSD",1744110728854,82.6,109.51,109.47,60.78642661]
["bitfinex","SOLUSD",1744110729056,143.38642661,109.51,109.48,8.58]
["bitfinex","SOLUSD",1744110729234,91.7316,109.51,109.48,8.58]
["bitfinex","SOLUSD",1744110729423,40.50997478,109.5,109.48,8.58]
["bitfinex","SOLUSD",1744110729866,40.50997478,109.49,109.48,8.58]
["bitfinex","SOLUSD",1744110730233,82.6,109.51,109.48,17.714]
["bitfinex","SOLUSD",1744110730434,40.50997478,109.5,109.48,17.714]
["bitfinex","SOLUSD",1744110730962,40.50997478,109.49,109.46,9.1357]
["bitfinex","SOLUSD",1744110731338,123.10997478,109.51,109.46,72.48497478]
["bitfinex","SOLUSD",1744110732584,82.6,109.51,109.46,72.48497478]
["bitfinex","SOLUSD",1744110732864,82.6,109.51,109.47,40.50997478]
["bitfinex","SOLUSD",1744110733352,123.10997478,109.51,109.46,72.48497478]
["bitfinex","SOLUSD",1744110733764,40.50997478,109.49,109.46,9.1357]
["bitfinex","SOLUSD",1744110734064,40.50997478,109.48,109.46,9.1357]
["bitfinex","SOLUSD",1744110734364,40.50997478,109.48,109.45,17.7162]
["bitfinex","SOLUSD",1744110734738,40.50997478,109.47,109.45,8.58]
["bitfinex","SOLUSD",1744110734940,40.50997478,109.47,109.45,17.7165]
["bitfinex","SOLUSD",1744110735164,40.50997478,109.48,109.45,17.7165]
["bitfinex","SOLUSD",1744110737461,40.50997478,109.47,109.45,17.7165]
["bitfinex","SOLUSD",1744110739468,40.50997478,109.46,109.43,0.063]
["bitfinex","SOLUSD",1744110739648,40.50997478,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110739970,82.6,109.47,109.43,0.063]
["bitfinex","SOLUSD",1744110739971,40.50997478,109.45,109.43,0.063]
["bitfinex","SOLUSD",1744110740152,40.50997478,109.45,109.43,9.2012]
["bitfinex","SOLUSD",1744110740347,40.50997478,109.46,109.43,9.2012]
["bitfinex","SOLUSD",1744110741051,40.50997478,109.45,109.43,0.063]
["bitfinex","SOLUSD",1744110741265,40.50997478,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110742352,49.64737478,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110742567,74.62472364,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110744072,65.48732364,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110744262,40.50997478,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110744781,40.50997478,109.45,109.43,0.063]
["bitfinex","SOLUSD",1744110745653,40.50997478,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110747576,18.64964886,109.46,109.43,0.063]
["bitfinex","SOLUSD",1744110747781,40.50997478,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110747958,68.29702364,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110750173,68.43918521,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744110750365,68.43918521,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744110750366,6.3608,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110750676,46.87077478,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110751175,65.52042364,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110751674,18.64964886,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744110751878,82.6,109.44,109.41,9.2029]
["bitfinex","SOLUSD",1744110752280,123.10997478,109.44,109.41,9.2029]
["bitfinex","SOLUSD",1744110752572,40.50997478,109.43,109.41,9.2029]
["bitfinex","SOLUSD",1744110753179,40.50997478,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744110753361,40.50997478,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110753763,82.6,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744110753970,40.50997478,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744110754180,82.6,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744110754368,82.6,109.46,109.41,0.063]
["bitfinex","SOLUSD",1744110754687,40.50997478,109.45,109.41,0.063]
["bitfinex","SOLUSD",1744110754983,40.50997478,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744110756557,40.50997478,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744110757272,40.50997478,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744110758057,40.50997478,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744110758279,68.29862364,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110758477,108.80859842,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110758678,59.15962364,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110759069,68.29862364,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110759263,40.50997478,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110761482,49.64897478,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110761685,40.50997478,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110762607,49.64897478,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110763490,40.50997478,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744110764289,82.6,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744110764486,82.6,109.43,109.41,8.683]
["bitfinex","SOLUSD",1744110764793,82.6,109.43,109.42,49.64897478]
["bitfinex","SOLUSD",1744110764995,36.8501,109.46,109.42,49.64897478]
["bitfinex","SOLUSD",1744110765179,0.03,109.48,109.45,40.50997478]
["bitfinex","SOLUSD",1744110765489,0.03,109.48,109.46,49.12997478]
["bitfinex","SOLUSD",1744110765791,0.03,109.48,109.46,8.62]
["bitfinex","SOLUSD",1744110767002,0.03,109.48,109.47,9.1349]
["bitfinex","SOLUSD",1744110767367,40.53997478,109.48,109.46,8.62]
["bitfinex","SOLUSD",1744110767990,40.50997478,109.47,109.46,8.62]
["bitfinex","SOLUSD",1744110770594,40.53997478,109.48,109.46,8.62]
["bitfinex","SOLUSD",1744110771194,40.50997478,109.47,109.46,8.62]
["bitfinex","SOLUSD",1744110771591,40.50997478,109.47,109.44,9.1371]
["bitfinex","SOLUSD",1744110773800,0.03,109.48,109.44,49.64707478]
["bitfinex","SOLUSD",1744110773973,0.03,109.48,109.46,40.50997478]
["bitfinex","SOLUSD",1744110774179,0.03,109.48,109.47,8.62]
["bitfinex","SOLUSD",1744110774593,0.03,109.48,109.47,49.12997478]
["bitfinex","SOLUSD",1744110775080,0.03,109.48,109.47,49.41429792]
["bitfinex","SOLUSD",1744110775487,0.03,109.53,109.47,49.41429792]
["bitfinex","SOLUSD",1744110775680,40.53997478,109.53,109.48,72.47917478]
["bitfinex","SOLUSD",1744110776090,0.03,109.53,109.48,72.47917478]
["bitfinex","SOLUSD",1744110776388,40.53997478,109.53,109.48,72.47917478]
["bitfinex","SOLUSD",1744110776782,40.50997478,109.52,109.48,9.134]
["bitfinex","SOLUSD",1744110778205,49.64067478,109.52,109.48,9.134]
["bitfinex","SOLUSD",1744110778400,40.50997478,109.52,109.48,9.134]
["bitfinex","SOLUSD",1744110778611,49.64077478,109.52,109.48,9.134]
["bitfinex","SOLUSD",1744110778978,40.50997478,109.51,109.47,8.62]
["bitfinex","SOLUSD",1744110779295,40.50997478,109.51,109.47,17.7547]
["bitfinex","SOLUSD",1744110779701,40.50997478,109.52,109.47,58.26467478]
["bitfinex","SOLUSD",1744110780691,40.50997478,109.52,109.47,81.10197478]
["bitfinex","SOLUSD",1744110781201,0.03,109.53,109.48,40.50997478]
["bitfinex","SOLUSD",1744110781202,77.39007478,109.53,109.48,40.50997478]
["bitfinex","SOLUSD",1744110781396,0.03,109.53,109.49,40.50997478]
["bitfinex","SOLUSD",1744110781610,0.03,109.53,109.5,40.50997478]
["bitfinex","SOLUSD",1744110781806,0.03,109.53,109.52,9.1307]
["bitfinex","SOLUSD",1744110782302,0.03,109.53,109.52,49.64067478]
["bitfinex","SOLUSD",1744110782520,0.03,109.53,109.52,49.92499792]
["bitfinex","SOLUSD",1744110782727,0.03,109.53,109.52,9.1307]
["bitfinex","SOLUSD",1744110783030,36.8501,109.52,109.47,10.6587]
["bitfinex","SOLUSD",1744110783190,40.50997478,109.49,109.47,8.62]
["bitfinex","SOLUSD",1744110783391,40.50997478,109.48,109.45,9.1361]
["bitfinex","SOLUSD",1744110784606,40.50997478,109.48,109.44,17.757]
["bitfinex","SOLUSD",1744110785818,9.1332,109.49,109.44,17.757]
["bitfinex","SOLUSD",1744110786119,40.50997478,109.47,109.44,17.757]
["bitfinex","SOLUSD",1744110786500,40.50997478,109.48,109.44,17.757]
["bitfinex","SOLUSD",1744110786702,45.9828,109.5,109.44,17.757]
["bitfinex","SOLUSD",1744110786907,40.50997478,109.48,109.44,17.757]
["bitfinex","SOLUSD",1744110787696,40.50997478,109.49,109.44,81.11047478]
["bitfinex","SOLUSD",1744110788630,40.50997478,109.48,109.44,81.11047478]
["bitfinex","SOLUSD",1744110788915,40.50997478,109.49,109.44,81.11047478]
["bitfinex","SOLUSD",1744110789114,40.50997478,109.48,109.44,81.11047478]
["bitfinex","SOLUSD",1744110789417,40.50997478,109.45,109.42,0.063]
["bitfinex","SOLUSD",1744110789599,55.49974886,109.47,109.42,0.063]
["bitfinex","SOLUSD",1744110789600,40.50997478,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110790099,36.8501,109.46,109.42,0.063]
["bitfinex","SOLUSD",1744110790300,36.8501,109.46,109.42,9.2018]
["bitfinex","SOLUSD",1744110790498,6.5119,109.49,109.43,40.50997478]
["bitfinex","SOLUSD",1744110790695,40.50997478,109.48,109.42,38.6225]
["bitfinex","SOLUSD",1744110790912,40.50997478,109.45,109.42,9.2018]
["bitfinex","SOLUSD",1744110791104,40.50997478,109.45,109.43,8.6]
["bitfinex","SOLUSD",1744110791295,45.9845,109.48,109.43,17.738]
["bitfinex","SOLUSD",1744110791507,40.50997478,109.46,109.43,17.738]
["bitfinex","SOLUSD",1744110791699,40.50997478,109.45,109.43,17.738]
["bitfinex","SOLUSD",1744110792498,40.50997478,109.46,109.43,17.738]
["bitfinex","SOLUSD",1744110792997,40.50997478,109.45,109.43,8.6]
["bitfinex","SOLUSD",1744110793197,40.50997478,109.46,109.43,17.738]
["bitfinex","SOLUSD",1744110794519,40.50997478,109.48,109.43,81.09357478]
["bitfinex","SOLUSD",1744110794723,40.50997478,109.49,109.44,40.79429792]
["bitfinex","SOLUSD",1744110795821,40.50997478,109.49,109.45,9.1365]
["bitfinex","SOLUSD",1744110796515,40.50997478,109.49,109.45,31.9779]
["bitfinex","SOLUSD",1744110797627,40.50997478,109.46,109.43,8.6]
["bitfinex","SOLUSD",1744110797802,40.50997478,109.45,109.43,8.6]
["bitfinex","SOLUSD",1744110798002,40.50997478,109.46,109.43,17.7382]
["bitfinex","SOLUSD",1744110798204,40.50997478,109.45,109.43,17.7382]
["bitfinex","SOLUSD",1744110798432,40.50997478,109.44,109.43,17.7382]
["bitfinex","SOLUSD",1744110798655,40.50997478,109.44,109.43,8.6]
["bitfinex","SOLUSD",1744110799308,36.8501,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110799719,77.36007478,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110799920,86.49827478,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110800125,77.36007478,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110804135,77.36007478,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110805235,86.49827478,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110805636,36.8501,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110805941,77.36007478,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110808651,105.14792364,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110808862,106.74862364,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110809030,111.61201596,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744110809228,115.27189074,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744110809561,99.95392156,109.42,109.4,0.063]
["bitfinex","SOLUSD",1744110809732,106.50362156,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744110810123,107.00362156,109.41,109.38,0.063]
["bitfinex","SOLUSD",1744110810435,94.30122364,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744110811193,85.15962364,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744110811833,40.50997478,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744110812438,49.65157478,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744110812844,68.44338521,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744110813547,68.58554678,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744110813841,18.933972,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744110814046,59.44394678,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744110814646,75.65407478,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744110817349,66.50997478,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744110817539,85.15962364,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744110818752,94.58804678,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744110819251,101.11094678,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744110822351,100.8921843,109.36,109.35,0.063]
["bitfinex","SOLUSD",1744110823555,0.28432314,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744110823729,59.15962364,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744110824748,68.30622364,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744110825939,68.59054678,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744110827053,59.15962364,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744110827552,18.64964886,109.36,109.32,0.063]
["bitfinex","SOLUSD",1744110827746,59.15962364,109.36,109.32,40.57297478]
["bitfinex","SOLUSD",1744110827945,40.50997478,109.35,109.32,9.2104]
["bitfinex","SOLUSD",1744110829653,40.50997478,109.34,109.32,9.2104]
["bitfinex","SOLUSD",1744110830365,40.50997478,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744110831641,40.50997478,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744110831964,59.15962364,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744110832342,59.15962364,109.33,109.3,9.1487]
["bitfinex","SOLUSD",1744110832551,40.50997478,109.31,109.26,9.1524]
["bitfinex","SOLUSD",1744110832863,40.50997478,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744110834367,40.50997478,109.28,109.26,9.1524]
["bitfinex","SOLUSD",1744110834661,40.50997478,109.28,109.25,23.9282]
["bitfinex","SOLUSD",1744110834847,40.50997478,109.27,109.25,17.7731]
["bitfinex","SOLUSD",1744110835047,40.50997478,109.26,109.25,8.62]
["bitfinex","SOLUSD",1744110835365,40.50997478,109.26,109.24,0.063]
["bitfinex","SOLUSD",1744110835551,141.75962364,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110835756,68.59724678,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110836263,68.31292364,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110836448,59.15962364,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110836865,68.31292364,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110837549,59.15962364,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110838570,68.31292364,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110840367,59.15962364,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110840570,68.31292364,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110841768,68.59724678,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110842148,18.64964886,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110842348,59.15962364,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110842550,26.0,109.27,109.24,0.063]
["bitfinex","SOLUSD",1744110842752,59.15962364,109.26,109.24,0.063]
["bitfinex","SOLUSD",1744110843065,40.50997478,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744110843268,59.15962364,109.26,109.24,0.063]
["bitfinex","SOLUSD",1744110843455,18.64964886,109.26,109.24,0.063]
["bitfinex","SOLUSD",1744110843655,59.15962364,109.26,109.24,0.063]
["bitfinex","SOLUSD",1744110844059,123.10997478,109.28,109.24,0.063]
["bitfinex","SOLUSD",1744110844257,40.50997478,109.29,109.24,49.19297478]
["bitfinex","SOLUSD",1744110844459,40.50997478,109.3,109.25,40.50997478]
["bitfinex","SOLUSD",1744110844859,82.6,109.32,109.26,40.50997478]
["bitfinex","SOLUSD",1744110845064,23.3628,109.35,109.27,72.54067478]
["bitfinex","SOLUSD",1744110845065,82.6,109.33,109.27,72.54067478]
["bitfinex","SOLUSD",1744110845262,40.50997478,109.32,109.28,8.56]
["bitfinex","SOLUSD",1744110845566,82.6,109.33,109.29,40.50997478]
["bitfinex","SOLUSD",1744110845768,82.6,109.33,109.28,49.06997478]
["bitfinex","SOLUSD",1744110845952,123.10997478,109.33,109.28,49.06997478]
["bitfinex","SOLUSD",1744110846772,82.6,109.35,109.3,40.79429792]
["bitfinex","SOLUSD",1744110846951,82.6,109.35,109.32,9.1474]
["bitfinex","SOLUSD",1744110847269,40.50997478,109.36,109.32,17.7074]
["bitfinex","SOLUSD",1744110847654,18.67964886,109.37,109.32,17.7074]
["bitfinex","SOLUSD",1744110847969,0.03,109.37,109.32,17.7074]
["bitfinex","SOLUSD",1744110848175,0.03,109.37,109.35,26.0]
["bitfinex","SOLUSD",1744110848350,0.03,109.37,109.36,8.56]
["bitfinex","SOLUSD",1744110848757,40.53997478,109.37,109.33,8.56]
["bitfinex","SOLUSD",1744110848965,40.53997478,109.37,109.33,17.7061]
["bitfinex","SOLUSD",1744110848966,40.50997478,109.36,109.33,17.7061]
["bitfinex","SOLUSD",1744110849467,40.50997478,109.34,109.33,8.56]
["bitfinex","SOLUSD",1744110849672,40.50997478,109.35,109.32,9.1471]
["bitfinex","SOLUSD",1744110850062,18.64964886,109.36,109.31,9.1479]
["bitfinex","SOLUSD",1744110850371,40.50997478,109.35,109.31,9.1479]
["bitfinex","SOLUSD",1744110850571,59.15962364,109.36,109.31,72.52857478]
["bitfinex","SOLUSD",1744110850754,0.03,109.37,109.34,66.50997478]
["bitfinex","SOLUSD",1744110851088,0.03,109.37,109.36,9.1441]
["bitfinex","SOLUSD",1744110851375,82.6,109.42,109.37,1.5234]
["bitfinex","SOLUSD",1744110851557,40.50997478,109.43,109.38,40.50997478]
["bitfinex","SOLUSD",1744110851758,40.50997478,109.42,109.39,8.56]
["bitfinex","SOLUSD",1744110851959,40.50997478,109.41,109.39,8.56]
["bitfinex","SOLUSD",1744110852159,82.63,109.45,109.39,8.56]
["bitfinex","SOLUSD",1744110852376,40.50997478,109.42,109.39,8.56]
["bitfinex","SOLUSD",1744110852568,40.53997478,109.4,109.36,9.1441]
["bitfinex","SOLUSD",1744110852971,40.50997478,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744110853357,40.50997478,109.38,109.35,17.7046]
["bitfinex","SOLUSD",1744110853768,82.6,109.39,109.35,17.7046]
["bitfinex","SOLUSD",1744110853969,40.50997478,109.38,109.35,17.7046]
["bitfinex","SOLUSD",1744110854360,82.6,109.39,109.35,17.7046]
["bitfinex","SOLUSD",1744110854573,40.50997478,109.37,109.31,6.029]
["bitfinex","SOLUSD",1744110854780,82.6,109.36,109.32,17.7074]
["bitfinex","SOLUSD",1744110854975,123.10997478,109.36,109.32,17.7074]
["bitfinex","SOLUSD",1744110855281,82.6,109.36,109.32,81.08597478]
["bitfinex","SOLUSD",1744110855787,82.6,109.36,109.33,40.50997478]
["bitfinex","SOLUSD",1744110856679,82.6,109.36,109.34,9.1457]
["bitfinex","SOLUSD",1744110856860,40.50997478,109.37,109.34,9.1457]
["bitfinex","SOLUSD",1744110857681,40.50997478,109.35,109.32,17.7071]
["bitfinex","SOLUSD",1744110857888,40.50997478,109.33,109.3,9.1491]
["bitfinex","SOLUSD",1744110858086,40.50997478,109.32,109.3,9.1491]
["bitfinex","SOLUSD",1744110858284,40.50997478,109.33,109.3,9.1491]
["bitfinex","SOLUSD",1744110858674,123.10997478,109.34,109.3,9.1491]
["bitfinex","SOLUSD",1744110859074,123.10997478,109.34,109.29,49.06997478]
["bitfinex","SOLUSD",1744110859075,40.50997478,109.32,109.29,17.7098]
["bitfinex","SOLUSD",1744110859687,123.10997478,109.33,109.29,17.7098]
["bitfinex","SOLUSD",1744110860792,82.6,109.33,109.29,81.09467478]
["bitfinex","SOLUSD",1744110860972,82.6,109.33,109.29,40.5847]
["bitfinex","SOLUSD",1744110861176,82.6,109.33,109.3,40.50997478]
["bitfinex","SOLUSD",1744110861705,40.50997478,109.35,109.3,40.50997478]
["bitfinex","SOLUSD",1744110863203,141.75962364,109.36,109.31,49.65817478]
["bitfinex","SOLUSD",1744110863390,82.6,109.36,109.31,78.55787478]
["bitfinex","SOLUSD",1744110863592,123.10997478,109.36,109.31,78.55787478]
["bitfinex","SOLUSD",1744110864187,40.50997478,109.35,109.31,15.1772]
["bitfinex","SOLUSD",1744110865903,40.50997478,109.35,109.31,38.0479]
["bitfinex","SOLUSD",1744110866108,123.10997478,109.36,109.31,38.0479]
["bitfinex","SOLUSD",1744110866413,40.50997478,109.35,109.31,15.1772]
["bitfinex","SOLUSD",1744110866586,40.50997478,109.34,109.31,9.1482]
["bitfinex","SOLUSD",1744110867715,40.50997478,109.34,109.3,9.1491]
["bitfinex","SOLUSD",1744110867911,18.64964886,109.35,109.3,9.1491]
["bitfinex","SOLUSD",1744110868087,40.50997478,109.34,109.3,9.1491]
["bitfinex","SOLUSD",1744110868585,40.50997478,109.32,109.29,17.7095]
["bitfinex","SOLUSD",1744110868790,82.6,109.33,109.3,40.50997478]
["bitfinex","SOLUSD",1744110869506,59.15962364,109.36,109.31,40.50997478]
["bitfinex","SOLUSD",1744110869693,82.6,109.36,109.33,40.50997478]
["bitfinex","SOLUSD",1744110869895,123.10997478,109.38,109.33,49.06997478]
["bitfinex","SOLUSD",1744110870608,40.50997478,109.36,109.33,8.56]
["bitfinex","SOLUSD",1744110870810,40.50997478,109.35,109.33,8.56]
["bitfinex","SOLUSD",1744110871497,40.50997478,109.36,109.33,8.56]
["bitfinex","SOLUSD",1744110871890,101.24964886,109.37,109.34,9.1457]
["bitfinex","SOLUSD",1744110871891,141.75962364,109.37,109.34,9.1457]
["bitfinex","SOLUSD",1744110872293,123.10997478,109.37,109.34,9.1457]
["bitfinex","SOLUSD",1744110872498,82.6,109.37,109.34,9.1457]
["bitfinex","SOLUSD",1744110873505,123.10997478,109.37,109.34,9.1457]
["bitfinex","SOLUSD",1744110874923,40.50997478,109.36,109.34,9.1457]
["bitfinex","SOLUSD",1744110875214,40.50997478,109.36,109.33,17.7063]
["bitfinex","SOLUSD",1744110875415,40.50997478,109.35,109.33,17.7063]
["bitfinex","SOLUSD",1744110875625,40.50997478,109.35,109.33,9.1463]
["bitfinex","SOLUSD",1744110875909,59.15962364,109.34,109.3,8.7]
["bitfinex","SOLUSD",1744110876205,82.6,109.33,109.29,9.1495]
["bitfinex","SOLUSD",1744110876608,40.50997478,109.32,109.29,9.1495]
["bitfinex","SOLUSD",1744110877603,40.50997478,109.31,109.28,9.1503]
["bitfinex","SOLUSD",1744110877793,40.50997478,109.3,109.28,9.1503]
["bitfinex","SOLUSD",1744110878621,110.39724886,109.32,109.27,8.7]
["bitfinex","SOLUSD",1744110878622,40.50997478,109.29,109.27,8.7]
["bitfinex","SOLUSD",1744110879711,82.6,109.31,109.27,17.8515]
["bitfinex","SOLUSD",1744110880120,40.50997478,109.3,109.27,17.8515]
["bitfinex","SOLUSD",1744110881315,82.6,109.31,109.27,17.8515]
["bitfinex","SOLUSD",1744110881516,82.6,109.31,109.27,58.36147478]
["bitfinex","SOLUSD",1744110881914,82.6,109.31,109.27,81.24057478]
["bitfinex","SOLUSD",1744110882122,123.10997478,109.31,109.27,40.7306]
["bitfinex","SOLUSD",1744110882314,82.6,109.31,109.27,81.24057478]
["bitfinex","SOLUSD",1744110883007,123.10997478,109.31,109.27,40.7306]
["bitfinex","SOLUSD",1744110883429,40.50997478,109.31,109.27,40.7306]
["bitfinex","SOLUSD",1744110883800,40.50997478,109.32,109.27,81.24057478]
["bitfinex","SOLUSD",1744110884518,40.50997478,109.31,109.27,40.7306]
["bitfinex","SOLUSD",1744110884697,40.50997478,109.31,109.27,32.0306]
["bitfinex","SOLUSD",1744110884901,40.50997478,109.31,109.27,9.1515]
["bitfinex","SOLUSD",1744110885913,27.79714886,109.32,109.27,9.1515]
["bitfinex","SOLUSD",1744110886216,40.50997478,109.3,109.27,9.1515]
["bitfinex","SOLUSD",1744110887236,40.50997478,109.3,109.26,8.763]
["bitfinex","SOLUSD",1744110887237,40.50997478,109.28,109.26,8.763]
["bitfinex","SOLUSD",1744110887440,40.50997478,109.27,109.26,8.763]
["bitfinex","SOLUSD",1744110887740,40.50997478,109.28,109.26,17.9154]
["bitfinex","SOLUSD",1744110888326,40.50997478,109.28,109.26,8.763]
["bitfinex","SOLUSD",1744110888732,40.50997478,109.28,109.26,17.9154]
["bitfinex","SOLUSD",1744110889228,82.6,109.31,109.26,40.7966]
["bitfinex","SOLUSD",1744110889427,82.6,109.31,109.26,81.30657478]
["bitfinex","SOLUSD",1744110889631,123.10997478,109.31,109.26,81.30657478]
["bitfinex","SOLUSD",1744110889826,82.6,109.33,109.29,40.50997478]
["bitfinex","SOLUSD",1744110890017,123.10997478,109.35,109.3,49.20997478]
["bitfinex","SOLUSD",1744110890214,82.6,109.37,109.32,40.50997478]
["bitfinex","SOLUSD",1744110890426,0.03,109.4,109.36,40.50997478]
["bitfinex","SOLUSD",1744110890628,0.03,109.4,109.37,49.20997478]
["bitfinex","SOLUSD",1744110890828,40.50997478,109.39,109.37,8.7]
["bitfinex","SOLUSD",1744110891024,40.50997478,109.38,109.34,10.2325]
["bitfinex","SOLUSD",1744110891229,40.50997478,109.35,109.31,10.2325]
["bitfinex","SOLUSD",1744110891422,40.50997478,109.34,109.31,8.7]
["bitfinex","SOLUSD",1744110891621,40.50997478,109.34,109.32,9.1474]
["bitfinex","SOLUSD",1744110891829,40.50997478,109.35,109.32,9.1474]
["bitfinex","SOLUSD",1744110892127,123.10997478,109.37,109.32,72.52597478]
["bitfinex","SOLUSD",1744110892336,40.50997478,109.35,109.31,17.8481]
["bitfinex","SOLUSD",1744110892633,40.50997478,109.34,109.31,17.8481]
["bitfinex","SOLUSD",1744110892832,18.64964886,109.36,109.31,17.8481]
["bitfinex","SOLUSD",1744110893029,40.50997478,109.35,109.31,17.8481]
["bitfinex","SOLUSD",1744110893214,40.50997478,109.34,109.31,17.8481]
["bitfinex","SOLUSD",1744110893834,18.64964886,109.36,109.31,8.7]
["bitfinex","SOLUSD",1744110893835,40.50997478,109.33,109.31,8.7]
["bitfinex","SOLUSD",1744110894336,40.50997478,109.32,109.31,8.7]
["bitfinex","SOLUSD",1744110894836,40.50997478,109.33,109.31,17.8482]
["bitfinex","SOLUSD",1744110895247,40.50997478,109.33,109.31,8.7]
["bitfinex","SOLUSD",1744110895424,101.24964886,109.34,109.31,8.7]
["bitfinex","SOLUSD",1744110895425,40.50997478,109.32,109.31,8.7]
["bitfinex","SOLUSD",1744110896018,101.24964886,109.34,109.31,8.7]
["bitfinex","SOLUSD",1744110896019,40.50997478,109.33,109.31,17.8481]
["bitfinex","SOLUSD",1744110896428,40.50997478,109.33,109.31,8.7]
["bitfinex","SOLUSD",1744110896936,40.50997478,109.32,109.28,8.7]
["bitfinex","SOLUSD",1744110897234,40.50997478,109.31,109.28,17.8505]
["bitfinex","SOLUSD",1744110898156,40.50997478,109.3,109.28,17.8505]
["bitfinex","SOLUSD",1744110898325,59.15962364,109.31,109.28,17.8505]
["bitfinex","SOLUSD",1744110898529,40.50997478,109.3,109.28,8.7]
["bitfinex","SOLUSD",1744110899043,40.50997478,109.29,109.28,8.7]
["bitfinex","SOLUSD",1744110899240,40.50997478,109.29,109.26,9.215]
["bitfinex","SOLUSD",1744110899547,40.50997478,109.28,109.26,9.215]
["bitfinex","SOLUSD",1744110899738,40.50997478,109.29,109.26,9.215]
["bitfinex","SOLUSD",1744110901928,40.50997478,109.28,109.26,9.215]
["bitfinex","SOLUSD",1744110902129,40.50997478,109.28,109.26,0.063]
["bitfinex","SOLUSD",1744110902331,40.50997478,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744110902838,40.50997478,109.28,109.26,0.063]
["bitfinex","SOLUSD",1744110903021,18.64964886,109.29,109.26,0.063]
["bitfinex","SOLUSD",1744110903022,59.15962364,109.29,109.26,0.063]
["bitfinex","SOLUSD",1744110903225,82.6,109.3,109.26,0.063]
["bitfinex","SOLUSD",1744110903425,123.10997478,109.3,109.26,0.063]
["bitfinex","SOLUSD",1744110903847,40.50997478,109.28,109.26,0.063]
["bitfinex","SOLUSD",1744110904148,40.50997478,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744110904539,82.6,109.3,109.26,0.063]
["bitfinex","SOLUSD",1744110904846,123.10997478,109.3,109.26,0.063]
["bitfinex","SOLUSD",1744110906250,82.6,109.33,109.26,40.57297478]
["bitfinex","SOLUSD",1744110906544,59.15962364,109.31,109.26,47.06737478]
["bitfinex","SOLUSD",1744110906848,40.50997478,109.3,109.26,6.5574]
["bitfinex","SOLUSD",1744110907239,40.50997478,109.29,109.26,0.063]
["bitfinex","SOLUSD",1744110907430,40.50997478,109.28,109.26,0.063]
["bitfinex","SOLUSD",1744110908346,40.50997478,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744110908847,99.95392156,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744110909040,99.95392156,109.27,109.23,0.063]
["bitfinex","SOLUSD",1744110909041,18.64964886,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744110909243,126.6979535,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744110909461,126.98227664,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744110909758,101.533972,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744110909930,25.44830464,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744110910125,44.38227664,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744110910328,110.40624886,109.21,109.19,0.063]
["bitfinex","SOLUSD",1744110910547,126.98227664,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744110910962,44.64964886,109.18,109.17,14.24843106]
["bitfinex","SOLUSD",1744110911262,152.6979535,109.18,109.17,14.24843106]
["bitfinex","SOLUSD",1744110911549,101.533972,109.17,109.13,0.063]
["bitfinex","SOLUSD",1744110911750,59.69651255,109.16,109.13,0.063]
["bitfinex","SOLUSD",1744110912048,59.69651255,109.16,109.15,0.063]
["bitfinex","SOLUSD",1744110912454,68.85731255,109.16,109.15,0.063]
["bitfinex","SOLUSD",1744110912841,68.85731255,109.16,109.13,0.063]
["bitfinex","SOLUSD",1744110912842,0.28432314,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744110913052,59.69651255,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744110913248,59.41218941,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744110914751,68.85901255,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744110914936,109.6215531,109.14,109.13,0.063]
["bitfinex","SOLUSD",1744110915134,26.0,109.1,109.07,0.063]
["bitfinex","SOLUSD",1744110915343,59.41218941,109.08,109.07,0.063]
["bitfinex","SOLUSD",1744110915740,40.76254055,109.13,109.07,0.063]
["bitfinex","SOLUSD",1744110915955,66.76254055,109.1,109.07,0.063]
["bitfinex","SOLUSD",1744110916351,40.76254055,109.09,109.07,0.063]
["bitfinex","SOLUSD",1744110917039,40.76254055,109.08,109.07,0.063]
["bitfinex","SOLUSD",1744110917240,18.64964886,109.09,109.07,0.063]
["bitfinex","SOLUSD",1744110917541,108.6,109.1,109.07,0.063]
["bitfinex","SOLUSD",1744110917739,82.6,109.1,109.07,40.82554055]
["bitfinex","SOLUSD",1744110918040,40.76254055,109.13,109.08,40.76254055]
["bitfinex","SOLUSD",1744110918239,123.36254055,109.14,109.09,49.52254055]
["bitfinex","SOLUSD",1744110918660,82.6,109.14,109.09,49.52254055]
["bitfinex","SOLUSD",1744110918953,40.76254055,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744110919136,40.76254055,109.13,109.1,9.1659]
["bitfinex","SOLUSD",1744110920350,82.6,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744110920548,123.36254055,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744110921839,123.36254055,109.14,109.09,49.52254055]
["bitfinex","SOLUSD",1744110921840,40.76254055,109.11,109.09,17.9263]
["bitfinex","SOLUSD",1744110922053,18.64964886,109.13,109.09,17.9263]
["bitfinex","SOLUSD",1744110922255,40.76254055,109.12,109.09,17.9263]
["bitfinex","SOLUSD",1744110922650,40.76254055,109.11,109.09,17.9263]
["bitfinex","SOLUSD",1744110923043,18.64964886,109.13,109.09,17.9263]
["bitfinex","SOLUSD",1744110923249,59.41218941,109.13,109.09,17.9263]
["bitfinex","SOLUSD",1744110923663,40.76254055,109.12,109.09,17.9263]
["bitfinex","SOLUSD",1744110924550,59.41218941,109.13,109.09,40.8431]
["bitfinex","SOLUSD",1744110924745,142.01218941,109.13,109.09,17.9263]
["bitfinex","SOLUSD",1744110924958,40.76254055,109.11,109.09,17.9263]
["bitfinex","SOLUSD",1744110925950,123.36254055,109.12,109.09,17.9263]
["bitfinex","SOLUSD",1744110927161,82.6,109.12,109.09,17.9263]
["bitfinex","SOLUSD",1744110927363,123.36254055,109.12,109.09,17.9263]
["bitfinex","SOLUSD",1744110928066,82.6,109.12,109.09,17.9263]
["bitfinex","SOLUSD",1744110928280,82.6,109.12,109.09,58.68884055]
["bitfinex","SOLUSD",1744110928582,82.6,109.12,109.09,81.60564055]
["bitfinex","SOLUSD",1744110929080,40.76254055,109.1,109.07,0.063]
["bitfinex","SOLUSD",1744110929362,26.0,109.05,108.99,29.3455]
["bitfinex","SOLUSD",1744110929564,59.41218941,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744110930144,18.64964886,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744110930548,59.41218941,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744110930771,18.64964886,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744110931068,59.41218941,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744110931478,59.41218941,109.03,108.99,0.063]
["bitfinex","SOLUSD",1744110933185,68.86821255,109.03,108.99,0.063]
["bitfinex","SOLUSD",1744110934385,59.41218941,109.03,108.99,0.063]
["bitfinex","SOLUSD",1744110934689,18.64964886,109.02,108.99,0.063]
["bitfinex","SOLUSD",1744110934879,40.76254055,109.03,108.99,0.063]
["bitfinex","SOLUSD",1744110935065,123.36254055,109.04,108.99,40.82554055]
["bitfinex","SOLUSD",1744110935259,40.76254055,109.03,108.99,0.063]
["bitfinex","SOLUSD",1744110935487,123.36254055,109.04,108.99,40.82554055]
["bitfinex","SOLUSD",1744110935791,40.76254055,109.0,108.99,9.2381]
["bitfinex","SOLUSD",1744110936168,40.76254055,109.01,108.99,9.2381]
["bitfinex","SOLUSD",1744110936761,40.76254055,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744110937176,59.41218941,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744110937379,59.41218941,109.0,108.99,9.2381]
["bitfinex","SOLUSD",1744110937667,59.41218941,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744110937668,40.76254055,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744110937878,59.41218941,109.0,108.99,0.063]
["bitfinex","SOLUSD",1744110938079,40.76254055,109.01,108.99,0.063]
["bitfinex","SOLUSD",1744110938396,82.6,109.04,108.99,40.82554055]
["bitfinex","SOLUSD",1744110938701,123.36254055,109.04,108.99,40.82554055]
["bitfinex","SOLUSD",1744110939281,82.6,109.04,108.99,40.82554055]
["bitfinex","SOLUSD",1744110939586,82.6,109.04,109.0,46.96104055]
["bitfinex","SOLUSD",1744110939785,82.6,109.04,109.02,9.1726]
["bitfinex","SOLUSD",1744110940370,123.36254055,109.04,109.02,9.1726]
["bitfinex","SOLUSD",1744110940679,40.76254055,109.03,109.01,18.053]
["bitfinex","SOLUSD",1744110941991,82.6,109.04,109.01,18.053]
["bitfinex","SOLUSD",1744110942291,40.76254055,109.03,109.01,18.053]
["bitfinex","SOLUSD",1744110942520,82.6,109.04,109.01,18.053]
["bitfinex","SOLUSD",1744110942678,123.36254055,109.04,109.01,18.053]
["bitfinex","SOLUSD",1744110943871,40.76254055,109.02,109.01,9.173]
["bitfinex","SOLUSD",1744110944095,40.76254055,109.02,109.0,9.174]
["bitfinex","SOLUSD",1744110944388,123.36254055,109.03,109.0,9.174]
["bitfinex","SOLUSD",1744110944588,82.6,109.03,109.0,9.174]
["bitfinex","SOLUSD",1744110944771,123.36254055,109.03,109.0,9.174]
["bitfinex","SOLUSD",1744110945774,40.76254055,109.02,108.99,9.2381]
["bitfinex","SOLUSD",1744110945973,123.36254055,109.03,108.99,9.2381]
["bitfinex","SOLUSD",1744110946196,40.76254055,109.02,108.99,9.2381]
["bitfinex","SOLUSD",1744110946502,123.36254055,109.03,108.99,32.1759]
["bitfinex","SOLUSD",1744110946800,40.76254055,109.02,108.99,32.1759]
["bitfinex","SOLUSD",1744110947993,123.36254055,109.03,108.99,32.1759]
["bitfinex","SOLUSD",1744110948190,82.6,109.03,108.99,72.93844055]
["bitfinex","SOLUSD",1744110948604,82.6,109.03,108.99,32.1759]
["bitfinex","SOLUSD",1744110948783,82.6,109.03,108.99,72.93844055]
["bitfinex","SOLUSD",1744110949400,123.36254055,109.03,108.99,32.1759]
["bitfinex","SOLUSD",1744110949705,82.6,109.03,108.99,72.93844055]
["bitfinex","SOLUSD",1744110950476,82.6,109.03,109.0,40.76254055]
["bitfinex","SOLUSD",1744110950677,18.64964886,109.06,109.0,40.76254055]
["bitfinex","SOLUSD",1744110950877,123.36254055,109.05,109.0,40.76254055]
["bitfinex","SOLUSD",1744110952816,123.36254055,109.05,109.01,32.107]
["bitfinex","SOLUSD",1744110952980,123.36254055,109.05,109.01,72.86954055]
["bitfinex","SOLUSD",1744110953180,123.36254055,109.05,109.01,32.107]
["bitfinex","SOLUSD",1744110953406,82.6,109.05,109.01,72.86954055]
["bitfinex","SOLUSD",1744110953708,82.6,109.05,109.02,8.88]
["bitfinex","SOLUSD",1744110955207,82.6,109.05,109.03,9.1717]
["bitfinex","SOLUSD",1744110956411,123.36254055,109.05,109.03,9.1717]
["bitfinex","SOLUSD",1744110958421,82.6,109.07,109.03,72.86364055]
["bitfinex","SOLUSD",1744110958822,123.36254055,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744110959028,82.6,109.07,109.03,72.86364055]
["bitfinex","SOLUSD",1744110960807,123.36254055,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744110961337,108.11926103,109.07,109.03,32.1011]
["bitfinex","SOLUSD",1744110963139,82.6,109.07,109.03,64.28506103]
["bitfinex","SOLUSD",1744110963348,82.6,109.09,109.06,25.51926103]
["bitfinex","SOLUSD",1744110963522,82.6,109.09,109.07,9.1684]
["bitfinex","SOLUSD",1744110963721,82.6,109.09,109.07,34.68766103]
["bitfinex","SOLUSD",1744110963927,0.03,109.1,109.08,25.51926103]
["bitfinex","SOLUSD",1744110964126,0.03,109.12,109.09,25.51926103]
["bitfinex","SOLUSD",1744110964433,0.03,109.12,109.1,8.88]
["bitfinex","SOLUSD",1744110965242,0.03,109.12,109.07,18.0484]
["bitfinex","SOLUSD",1744110965243,25.51926103,109.11,109.07,18.0484]
["bitfinex","SOLUSD",1744110965444,40.80706653,109.11,109.07,18.0484]
["bitfinex","SOLUSD",1744110965624,40.83706653,109.12,109.07,81.77646653]
["bitfinex","SOLUSD",1744110965834,0.03,109.12,109.09,40.80706653]
["bitfinex","SOLUSD",1744110966626,40.83706653,109.12,109.07,81.77646653]
["bitfinex","SOLUSD",1744110967028,18.67964886,109.12,109.07,81.77646653]
["bitfinex","SOLUSD",1744110967241,59.48671539,109.12,109.07,81.77646653]
["bitfinex","SOLUSD",1744110967545,123.43706653,109.12,109.07,81.77646653]
["bitfinex","SOLUSD",1744110971640,82.63,109.12,109.08,40.80706653]
["bitfinex","SOLUSD",1744110971840,82.63,109.12,109.09,40.80706653]
["bitfinex","SOLUSD",1744110972439,82.63,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744110973270,82.63,109.12,109.1,49.97296653]
["bitfinex","SOLUSD",1744110973568,82.63,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744110973730,123.43706653,109.12,109.1,9.1659]
["bitfinex","SOLUSD",1744110974263,123.43706653,109.12,109.09,9.1667]
["bitfinex","SOLUSD",1744110974731,82.63,109.12,109.09,9.1667]
["bitfinex","SOLUSD",1744110975366,82.63,109.12,109.09,32.0835]
["bitfinex","SOLUSD",1744110975861,82.63,109.12,109.09,9.1667]
["bitfinex","SOLUSD",1744110976468,123.43706653,109.12,109.08,9.1675]
["bitfinex","SOLUSD",1744110976637,82.63,109.12,109.08,72.89346653]
["bitfinex","SOLUSD",1744110977552,0.03,109.12,109.08,72.89346653]
["bitfinex","SOLUSD",1744110978360,0.03,109.12,109.1,40.80706653]
["bitfinex","SOLUSD",1744110978541,0.03,109.12,109.11,58.75206653]
["bitfinex","SOLUSD",1744110978943,0.03,109.16,109.11,81.66466653]
["bitfinex","SOLUSD",1744110979156,0.03,109.16,109.12,40.80706653]
["bitfinex","SOLUSD",1744110979662,0.03,109.16,109.13,40.80706653]
["bitfinex","SOLUSD",1744110979848,0.03,109.16,109.12,40.80706653]
["bitfinex","SOLUSD",1744110980354,0.03,109.16,109.15,40.80706653]
["bitfinex","SOLUSD",1744110980537,0.03,109.16,109.15,58.74876653]
["bitfinex","SOLUSD",1744110981134,0.03,109.16,109.15,17.9417]
["bitfinex","SOLUSD",1744110981833,0.03,109.16,109.15,58.74876653]
["bitfinex","SOLUSD",1744110983658,0.03,109.17,109.15,58.74876653]
["bitfinex","SOLUSD",1744110983868,0.03,109.17,109.16,40.80706653]
["bitfinex","SOLUSD",1744110984062,0.03,109.18,109.16,40.80706653]
["bitfinex","SOLUSD",1744110984241,0.03,109.18,109.17,40.80706653]
["bitfinex","SOLUSD",1744110985056,0.03,109.18,109.17,49.96706653]
["bitfinex","SOLUSD",1744110985649,0.0001,109.18,109.17,68.90103853]
["bitfinex","SOLUSD",1744110985964,0.03,109.23,109.18,0.28432314]
["bitfinex","SOLUSD",1744110986169,0.03,109.23,109.22,40.80706653]
["bitfinex","SOLUSD",1744110986555,0.03,109.24,109.23,40.80706653]
["bitfinex","SOLUSD",1744110986865,0.03,109.24,109.23,49.58706653]
["bitfinex","SOLUSD",1744110987162,0.03,109.24,109.23,58.74196653]
["bitfinex","SOLUSD",1744110987368,6.0135,109.3,109.23,59.02628967]
["bitfinex","SOLUSD",1744110987674,40.80706653,109.29,109.24,40.80706653]
["bitfinex","SOLUSD",1744110987965,82.6,109.31,109.27,40.80706653]
["bitfinex","SOLUSD",1744110988167,123.40706653,109.31,109.27,49.56706653]
["bitfinex","SOLUSD",1744110988376,82.6,109.31,109.27,49.56706653]
["bitfinex","SOLUSD",1744110988594,82.6,109.31,109.28,40.80706653]
["bitfinex","SOLUSD",1744110988750,123.40706653,109.31,109.27,8.76]
["bitfinex","SOLUSD",1744110988949,40.80706653,109.3,109.27,8.76]
["bitfinex","SOLUSD",1744110989149,49.95636653,109.3,109.27,8.76]
["bitfinex","SOLUSD",1744110989370,40.80706653,109.3,109.27,8.76]
["bitfinex","SOLUSD",1744110989962,123.40706653,109.31,109.27,17.9115]
["bitfinex","SOLUSD",1744110990277,82.6,109.31,109.28,40.80706653]
["bitfinex","SOLUSD",1744110990948,82.6,109.31,109.27,58.71856653]
["bitfinex","SOLUSD",1744110991148,132.55526653,109.31,109.27,8.76]
["bitfinex","SOLUSD",1744110991351,123.40706653,109.31,109.27,17.9115]
["bitfinex","SOLUSD",1744110991562,91.7483,109.31,109.27,49.56706653]
["bitfinex","SOLUSD",1744110991768,91.7483,109.31,109.27,58.71856653]
["bitfinex","SOLUSD",1744110992074,82.6,109.31,109.27,58.71856653]
["bitfinex","SOLUSD",1744110992244,132.55536653,109.31,109.27,17.9115]
["bitfinex","SOLUSD",1744110992449,123.40706653,109.31,109.27,17.9115]
["bitfinex","SOLUSD",1744110992771,82.6,109.31,109.27,58.71856653]
["bitfinex","SOLUSD",1744110993467,132.55546653,109.31,109.27,17.9115]
["bitfinex","SOLUSD",1744110993776,82.6,109.31,109.27,58.71856653]
["bitfinex","SOLUSD",1744110993979,82.6,109.31,109.28,40.80706653]
["bitfinex","SOLUSD",1744110994148,6.434,109.33,109.29,40.80706653]
["bitfinex","SOLUSD",1744110994352,123.40706653,109.34,109.29,40.80706653]
["bitfinex","SOLUSD",1744110994563,82.6,109.34,109.31,40.80706653]
["bitfinex","SOLUSD",1744110994750,82.6,109.34,109.32,8.76]
["bitfinex","SOLUSD",1744110994950,82.6,109.34,109.31,8.76]
["bitfinex","SOLUSD",1744110995760,40.80706653,109.33,109.31,8.76]
["bitfinex","SOLUSD",1744110996155,40.80706653,109.32,109.28,9.1504]
["bitfinex","SOLUSD",1744110996371,82.6,109.32,109.28,8.76]
["bitfinex","SOLUSD",1744110996556,40.80706653,109.31,109.28,8.76]
["bitfinex","SOLUSD",1744110996762,18.64964886,109.3,109.28,8.76]
["bitfinex","SOLUSD",1744110996956,107.68364886,109.3,109.25,8.7]
["bitfinex","SOLUSD",1744110997274,40.80706653,109.29,109.25,8.7]
["bitfinex","SOLUSD",1744110997450,148.49071539,109.3,109.25,8.7]
["bitfinex","SOLUSD",1744110997658,40.80706653,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744110998066,82.6,109.3,109.26,49.95946653]
["bitfinex","SOLUSD",1744110998268,123.40706653,109.3,109.26,9.1524]
["bitfinex","SOLUSD",1744110998552,132.55636653,109.3,109.25,58.65996653]
["bitfinex","SOLUSD",1744110999172,123.40706653,109.3,109.25,58.65996653]
["bitfinex","SOLUSD",1744111000455,91.7478,109.32,109.26,40.80706653]
["bitfinex","SOLUSD",1744111000656,40.80706653,109.31,109.26,40.80706653]
["bitfinex","SOLUSD",1744111001785,40.80706653,109.3,109.26,40.80706653]
["bitfinex","SOLUSD",1744111002079,40.80706653,109.3,109.26,9.1517]
["bitfinex","SOLUSD",1744111002464,49.95546653,109.31,109.26,49.95876653]
["bitfinex","SOLUSD",1744111002673,40.80706653,109.31,109.26,49.95876653]
["bitfinex","SOLUSD",1744111003366,91.7477,109.32,109.26,49.95876653]
["bitfinex","SOLUSD",1744111003565,132.55466653,109.32,109.27,40.80706653]
["bitfinex","SOLUSD",1744111003775,40.80706653,109.31,109.26,49.95876653]
["bitfinex","SOLUSD",1744111003962,91.7476,109.32,109.26,49.95876653]
["bitfinex","SOLUSD",1744111004167,82.6,109.32,109.29,40.80706653]
["bitfinex","SOLUSD",1744111004384,40.80706653,109.34,109.3,8.7]
["bitfinex","SOLUSD",1744111004682,40.80706653,109.32,109.3,8.7]
["bitfinex","SOLUSD",1744111005262,40.80706653,109.31,109.3,8.7]
["bitfinex","SOLUSD",1744111005988,40.80706653,109.32,109.3,8.7]
["bitfinex","SOLUSD",1744111007688,40.80706653,109.31,109.3,8.7]
["bitfinex","SOLUSD",1744111007878,40.80706653,109.32,109.3,8.7]
["bitfinex","SOLUSD",1744111009185,40.80706653,109.32,109.29,9.1499]
["bitfinex","SOLUSD",1744111010880,82.6,109.33,109.29,49.95696653]
["bitfinex","SOLUSD",1744111011381,82.6,109.33,109.29,57.41816871]
["bitfinex","SOLUSD",1744111011578,82.6,109.35,109.31,25.39336871]
["bitfinex","SOLUSD",1744111011779,82.6,109.35,109.32,8.7]
["bitfinex","SOLUSD",1744111011977,107.99336871,109.35,109.32,8.7]
["bitfinex","SOLUSD",1744111012286,0.03,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744111012583,25.42336871,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744111013281,40.64514708,109.36,109.33,9.1466]
["bitfinex","SOLUSD",1744111013674,49.78934708,109.36,109.32,17.847]
["bitfinex","SOLUSD",1744111013981,40.61514708,109.35,109.32,17.847]
["bitfinex","SOLUSD",1744111015069,40.64514708,109.36,109.32,17.847]
["bitfinex","SOLUSD",1744111015775,40.64514708,109.36,109.32,40.7156]
["bitfinex","SOLUSD",1744111015981,0.03,109.36,109.32,81.33074708]
["bitfinex","SOLUSD",1744111016670,0.03,109.36,109.33,40.61514708]
["bitfinex","SOLUSD",1744111018202,0.03,109.36,109.32,40.7156]
["bitfinex","SOLUSD",1744111018506,40.64514708,109.36,109.32,72.18374708]
["bitfinex","SOLUSD",1744111018670,0.03,109.36,109.32,72.18374708]
["bitfinex","SOLUSD",1744111019068,0.03,109.36,109.33,9.1462]
["bitfinex","SOLUSD",1744111019294,0.03,109.36,109.33,72.62784708]
["bitfinex","SOLUSD",1744111020489,0.03,109.36,109.34,40.61514708]
["bitfinex","SOLUSD",1744111021190,0.03,109.36,109.35,40.61514708]
["bitfinex","SOLUSD",1744111021513,0.03,109.4,109.35,40.89947022]
["bitfinex","SOLUSD",1744111021684,0.03,109.4,109.38,40.61514708]
["bitfinex","SOLUSD",1744111022366,0.03,109.4,109.38,49.75754708]
["bitfinex","SOLUSD",1744111023373,0.03,109.4,109.39,40.61514708]
["bitfinex","SOLUSD",1744111023584,0.03,109.41,109.39,40.61514708]
["bitfinex","SOLUSD",1744111023905,0.03,109.41,109.4,49.31514708]
["bitfinex","SOLUSD",1744111024085,0.03,109.41,109.4,49.59947022]
["bitfinex","SOLUSD",1744111024291,0.03,109.42,109.41,9.1399]
["bitfinex","SOLUSD",1744111024478,0.03,109.42,109.41,49.75504708]
["bitfinex","SOLUSD",1744111024984,0.03,109.42,109.41,50.03937022]
["bitfinex","SOLUSD",1744111025294,0.03,109.42,109.41,9.1399]
["bitfinex","SOLUSD",1744111025599,0.03,109.42,109.41,49.75504708]
["bitfinex","SOLUSD",1744111025988,0.03,109.42,109.41,9.1399]
["bitfinex","SOLUSD",1744111026983,0.03,109.42,109.4,17.8403]
["bitfinex","SOLUSD",1744111027196,40.64514708,109.42,109.4,8.7]
["bitfinex","SOLUSD",1744111027774,40.64514708,109.42,109.4,17.8405]
["bitfinex","SOLUSD",1744111027978,0.03,109.42,109.4,17.8405]
["bitfinex","SOLUSD",1744111028286,40.61514708,109.41,109.4,8.7]
["bitfinex","SOLUSD",1744111028472,40.64514708,109.42,109.4,8.7]
["bitfinex","SOLUSD",1744111029080,0.03,109.42,109.4,17.8406]
["bitfinex","SOLUSD",1744111029279,0.03,109.42,109.4,58.45574708]
["bitfinex","SOLUSD",1744111029504,0.03,109.42,109.41,40.61514708]
["bitfinex","SOLUSD",1744111030091,0.03,109.44,109.41,40.61514708]
["bitfinex","SOLUSD",1744111030290,0.03,109.44,109.42,40.61514708]
["bitfinex","SOLUSD",1744111030606,0.03,109.44,109.43,9.1382]
["bitfinex","SOLUSD",1744111031994,0.03,109.44,109.43,50.03767022]
["bitfinex","SOLUSD",1744111033530,0.0001,109.44,109.43,50.03767022]
["bitfinex","SOLUSD",1744111034191,0.0001,109.44,109.43,9.42252314]
["bitfinex","SOLUSD",1744111034397,0.0001,109.44,109.43,50.03767022]
["bitfinex","SOLUSD",1744111036202,0.0001,109.44,109.43,9.42252314]
["bitfinex","SOLUSD",1744111036421,0.0001,109.44,109.43,50.03767022]
["bitfinex","SOLUSD",1744111036741,0.0001,109.44,109.43,17.7782]
["bitfinex","SOLUSD",1744111037150,0.0001,109.44,109.43,8.64]
["bitfinex","SOLUSD",1744111037311,40.61524708,109.44,109.43,8.64]
["bitfinex","SOLUSD",1744111037511,0.0001,109.44,109.43,8.64]
["bitfinex","SOLUSD",1744111038620,0.0001,109.44,109.43,17.7782]
["bitfinex","SOLUSD",1744111039332,0.0001,109.44,109.43,58.39334708]
["bitfinex","SOLUSD",1744111040033,0.0001,109.44,109.43,17.7782]
["bitfinex","SOLUSD",1744111040233,0.0001,109.44,109.43,58.39334708]
["bitfinex","SOLUSD",1744111041229,0.0001,109.44,109.43,58.67767022]
["bitfinex","SOLUSD",1744111043547,0.0001,109.44,109.43,18.06252314]
["bitfinex","SOLUSD",1744111043847,0.0001,109.44,109.43,58.67767022]
["bitfinex","SOLUSD",1744111044011,0.0001,109.44,109.43,58.39334708]
["bitfinex","SOLUSD",1744111044927,0.0001,109.44,109.43,58.67767022]
["bitfinex","SOLUSD",1744111049237,0.0001,109.44,109.43,18.06252314]
["bitfinex","SOLUSD",1744111049442,0.0001,109.44,109.43,43.39189535]
["bitfinex","SOLUSD",1744111050735,0.03,109.45,109.44,0.28432314]
["bitfinex","SOLUSD",1744111050736,0.0001,109.45,109.44,0.28432314]
["bitfinex","SOLUSD",1744111050939,0.0001,109.45,109.44,25.61369535]
["bitfinex","SOLUSD",1744111051537,0.0001,109.46,109.44,34.75109535]
["bitfinex","SOLUSD",1744111051840,0.0001,109.46,109.45,25.61369535]
["bitfinex","SOLUSD",1744111053336,0.0001,109.47,109.46,0.28432314]
["bitfinex","SOLUSD",1744111053527,0.0001,109.47,109.46,60.74939535]
["bitfinex","SOLUSD",1744111054240,0.0001,109.47,109.46,79.39904421]
["bitfinex","SOLUSD",1744111054442,0.0001,109.48,109.47,18.64964886]
["bitfinex","SOLUSD",1744111054623,8.0065,109.53,109.47,18.64964886]
["bitfinex","SOLUSD",1744111054624,0.03,109.53,109.5,26.28432314]
["bitfinex","SOLUSD",1744111054825,0.03,109.53,109.51,33.96937221]
["bitfinex","SOLUSD",1744111056145,0.03,109.53,109.52,9.1307]
["bitfinex","SOLUSD",1744111056358,0.03,109.53,109.52,34.46007221]
["bitfinex","SOLUSD",1744111056525,0.03,109.53,109.52,9.1307]
["bitfinex","SOLUSD",1744111058950,0.03,109.53,109.52,34.46007221]
["bitfinex","SOLUSD",1744111059158,0.03,109.53,109.52,9.1307]
["bitfinex","SOLUSD",1744111059444,0.03,109.54,109.52,34.46007221]
["bitfinex","SOLUSD",1744111059646,0.0001,109.55,109.54,51.32937221]
["bitfinex","SOLUSD",1744111059824,0.0001,109.56,109.54,51.61369535]
["bitfinex","SOLUSD",1744111060166,0.0001,109.56,109.55,69.34189535]
["bitfinex","SOLUSD",1744111060334,0.0001,109.56,109.55,94.67126756]
["bitfinex","SOLUSD",1744111060634,0.0001,109.56,109.55,113.32091642]
["bitfinex","SOLUSD",1744111060839,0.0001,109.56,109.55,87.99154421]
["bitfinex","SOLUSD",1744111061031,0.0001,109.56,109.55,69.34189535]
["bitfinex","SOLUSD",1744111061347,0.0001,109.56,109.55,143.49283838]
["bitfinex","SOLUSD",1744111061768,0.0001,109.56,109.55,103.07750519]
["bitfinex","SOLUSD",1744111063049,0.0001,109.56,109.55,143.49283838]
["bitfinex","SOLUSD",1744111065160,1.6084,109.65,109.59,26.0]
["bitfinex","SOLUSD",1744111065351,1.6084,109.65,109.6,8.58]
["bitfinex","SOLUSD",1744111065551,42.02373319,109.65,109.6,48.99533319]
["bitfinex","SOLUSD",1744111065773,40.41533319,109.63,109.6,8.58]
["bitfinex","SOLUSD",1744111066358,40.41533319,109.62,109.59,8.58]
["bitfinex","SOLUSD",1744111067068,40.41533319,109.63,109.6,9.124]
["bitfinex","SOLUSD",1744111067766,123.01533319,109.64,109.6,9.124]
["bitfinex","SOLUSD",1744111068454,82.6,109.64,109.6,9.124]
["bitfinex","SOLUSD",1744111068654,123.01533319,109.64,109.6,9.124]
["bitfinex","SOLUSD",1744111070655,40.41533319,109.64,109.6,9.124]
["bitfinex","SOLUSD",1744111070979,1.6084,109.65,109.61,40.41533319]
["bitfinex","SOLUSD",1744111071160,1.6084,109.65,109.62,40.41533319]
["bitfinex","SOLUSD",1744111071357,6.4403,109.66,109.64,9.1207]
["bitfinex","SOLUSD",1744111072552,18.64964886,109.66,109.64,9.1207]
["bitfinex","SOLUSD",1744111072762,59.06498205,109.66,109.63,17.7012]
["bitfinex","SOLUSD",1744111073259,40.41533319,109.65,109.63,8.58]
["bitfinex","SOLUSD",1744111073452,40.41533319,109.64,109.63,8.58]
["bitfinex","SOLUSD",1744111074561,59.06498205,109.64,109.59,9.1249]
["bitfinex","SOLUSD",1744111074767,40.41533319,109.62,109.59,17.7049]
["bitfinex","SOLUSD",1744111076059,1.6084,109.63,109.59,17.7049]
["bitfinex","SOLUSD",1744111076364,40.41533319,109.62,109.59,17.7049]
["bitfinex","SOLUSD",1744111077278,40.41533319,109.6,109.59,8.58]
["bitfinex","SOLUSD",1744111078281,40.41533319,109.6,109.57,8.58]
["bitfinex","SOLUSD",1744111078466,40.41533319,109.59,109.57,8.58]
["bitfinex","SOLUSD",1744111079361,40.41533319,109.6,109.57,8.58]
["bitfinex","SOLUSD",1744111079553,40.41533319,109.6,109.57,17.7058]
["bitfinex","SOLUSD",1744111079757,40.41533319,109.58,109.54,0.063]
["bitfinex","SOLUSD",1744111079985,40.41533319,109.56,109.55,9.1282]
["bitfinex","SOLUSD",1744111080191,40.41533319,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744111080360,42.05823319,109.59,109.55,9.1282]
["bitfinex","SOLUSD",1744111080555,40.41533319,109.59,109.55,31.9488]
["bitfinex","SOLUSD",1744111081667,123.01533319,109.6,109.55,31.9488]
["bitfinex","SOLUSD",1744111082073,123.01533319,109.6,109.55,72.36413319]
["bitfinex","SOLUSD",1744111082780,40.41533319,109.59,109.55,31.9488]
["bitfinex","SOLUSD",1744111082978,82.6,109.6,109.55,72.36413319]
["bitfinex","SOLUSD",1744111083175,123.01533319,109.6,109.55,72.36413319]
["bitfinex","SOLUSD",1744111083375,107.87184069,109.6,109.55,57.22064069]
["bitfinex","SOLUSD",1744111084194,25.27184069,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744111084375,25.27184069,109.57,109.55,9.1282]
["bitfinex","SOLUSD",1744111085396,25.27184069,109.58,109.54,9.192]
["bitfinex","SOLUSD",1744111085775,25.27184069,109.58,109.54,57.28654069]
["bitfinex","SOLUSD",1744111086189,107.87184069,109.59,109.54,57.28654069]
["bitfinex","SOLUSD",1744111086489,82.6,109.59,109.55,25.27184069]
["bitfinex","SOLUSD",1744111086677,31.55364069,109.61,109.56,25.27184069]
["bitfinex","SOLUSD",1744111086874,31.55364069,109.61,109.57,8.58]
["bitfinex","SOLUSD",1744111087068,6.2818,109.61,109.57,33.85184069]
["bitfinex","SOLUSD",1744111087271,25.27184069,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744111087473,84.2429,109.62,109.58,9.1257]
["bitfinex","SOLUSD",1744111087780,107.87184069,109.62,109.58,31.94]
["bitfinex","SOLUSD",1744111087988,25.27184069,109.63,109.58,57.21184069]
["bitfinex","SOLUSD",1744111088186,25.27184069,109.64,109.59,25.27184069]
["bitfinex","SOLUSD",1744111088971,84.2429,109.65,109.59,25.27184069]
["bitfinex","SOLUSD",1744111089190,25.27184069,109.64,109.59,25.27184069]
["bitfinex","SOLUSD",1744111089584,25.27184069,109.64,109.6,9.124]
["bitfinex","SOLUSD",1744111089788,25.27184069,109.64,109.61,8.62]
["bitfinex","SOLUSD",1744111091211,93.363,109.65,109.61,8.62]
["bitfinex","SOLUSD",1744111091514,25.27184069,109.62,109.61,8.62]
["bitfinex","SOLUSD",1744111093484,34.39424069,109.62,109.61,8.62]
["bitfinex","SOLUSD",1744111093798,89.2376,109.61,109.55,8.62]
["bitfinex","SOLUSD",1744111094004,25.27184069,109.58,109.55,17.7482]
["bitfinex","SOLUSD",1744111094897,25.27184069,109.59,109.55,17.7482]
["bitfinex","SOLUSD",1744111095100,24.7905367,109.59,109.55,17.7482]
["bitfinex","SOLUSD",1744111095292,89.2376,109.61,109.55,17.7482]
["bitfinex","SOLUSD",1744111095494,107.87184069,109.6,109.55,17.7482]
["bitfinex","SOLUSD",1744111095889,25.27184069,109.59,109.55,17.7482]
["bitfinex","SOLUSD",1744111096710,82.6,109.6,109.55,17.7482]
["bitfinex","SOLUSD",1744111096895,25.27184069,109.59,109.55,17.7482]
["bitfinex","SOLUSD",1744111097098,25.27184069,109.58,109.55,17.7482]
["bitfinex","SOLUSD",1744111097391,25.27184069,109.59,109.55,17.7482]
["bitfinex","SOLUSD",1744111098912,82.6,109.6,109.55,17.7482]
["bitfinex","SOLUSD",1744111099210,25.27184069,109.59,109.55,17.7482]
["bitfinex","SOLUSD",1744111100491,25.27184069,109.57,109.55,17.7482]
["bitfinex","SOLUSD",1744111100688,93.3234,109.6,109.55,17.7482]
["bitfinex","SOLUSD",1744111100901,25.27184069,109.58,109.55,17.7482]
["bitfinex","SOLUSD",1744111101211,25.27184069,109.57,109.55,17.7482]
["bitfinex","SOLUSD",1744111101416,25.27184069,109.57,109.55,8.62]
["bitfinex","SOLUSD",1744111101714,25.27184069,109.56,109.55,8.62]
["bitfinex","SOLUSD",1744111101901,25.27184069,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744111102714,25.27184069,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111103106,25.27184069,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744111103608,82.6,109.57,109.54,0.063]
["bitfinex","SOLUSD",1744111103793,107.87184069,109.57,109.54,0.063]
["bitfinex","SOLUSD",1744111104112,84.1992,109.6,109.54,25.33484069]
["bitfinex","SOLUSD",1744111104499,84.1992,109.6,109.54,0.063]
["bitfinex","SOLUSD",1744111104807,82.6,109.59,109.54,0.063]
["bitfinex","SOLUSD",1744111105014,82.6,109.59,109.54,25.33484069]
["bitfinex","SOLUSD",1744111105217,1.6223,109.63,109.57,25.27184069]
["bitfinex","SOLUSD",1744111105391,6.0657,109.64,109.58,8.62]
["bitfinex","SOLUSD",1744111105590,25.27184069,109.62,109.58,8.62]
["bitfinex","SOLUSD",1744111105791,6.0657,109.64,109.58,8.62]
["bitfinex","SOLUSD",1744111105792,25.27184069,109.61,109.58,8.62]
["bitfinex","SOLUSD",1744111105992,25.27184069,109.6,109.59,9.1249]
["bitfinex","SOLUSD",1744111106204,91.7224,109.62,109.55,41.61854069]
["bitfinex","SOLUSD",1744111106401,25.27184069,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744111106609,25.27184069,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111107202,82.6,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744111107393,25.27184069,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111107592,43.92148955,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111108111,25.27184069,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111108302,53.04968955,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111108697,82.78558364,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111108899,84.40958364,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111109294,114.86419004,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111109711,74.36504615,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111109910,82.6,109.54,109.5,8.683]
["bitfinex","SOLUSD",1744111110220,82.6,109.53,109.5,0.063]
["bitfinex","SOLUSD",1744111110419,40.49914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111110618,82.6,109.53,109.5,0.063]
["bitfinex","SOLUSD",1744111110915,40.49914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111111423,40.49914389,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744111111623,40.49914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111112098,40.49914389,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744111112817,90.5772,109.55,109.5,0.063]
["bitfinex","SOLUSD",1744111113024,40.49914389,109.54,109.51,8.62]
["bitfinex","SOLUSD",1744111113413,82.6,109.55,109.51,8.62]
["bitfinex","SOLUSD",1744111113625,40.49914389,109.54,109.51,8.62]
["bitfinex","SOLUSD",1744111114030,40.49914389,109.52,109.51,8.62]
["bitfinex","SOLUSD",1744111114842,91.7291,109.54,109.51,8.62]
["bitfinex","SOLUSD",1744111114843,82.6,109.54,109.51,8.62]
["bitfinex","SOLUSD",1744111115142,6.3532,109.58,109.53,40.49914389]
["bitfinex","SOLUSD",1744111115305,40.49914389,109.58,109.53,40.49914389]
["bitfinex","SOLUSD",1744111115627,82.6,109.61,109.55,40.49914389]
["bitfinex","SOLUSD",1744111115823,40.49914389,109.61,109.56,49.11914389]
["bitfinex","SOLUSD",1744111116025,82.6,109.63,109.57,8.62]
["bitfinex","SOLUSD",1744111116205,40.49914389,109.61,109.57,8.62]
["bitfinex","SOLUSD",1744111116406,40.49914389,109.6,109.57,8.62]
["bitfinex","SOLUSD",1744111116823,82.6,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744111117144,82.6,109.63,109.58,72.43914389]
["bitfinex","SOLUSD",1744111117307,0.03,109.64,109.6,40.49914389]
["bitfinex","SOLUSD",1744111117641,0.03,109.64,109.61,8.8]
["bitfinex","SOLUSD",1744111118005,40.52914389,109.64,109.61,8.8]
["bitfinex","SOLUSD",1744111118418,40.49914389,109.63,109.61,8.8]
["bitfinex","SOLUSD",1744111118614,40.52914389,109.64,109.61,8.8]
["bitfinex","SOLUSD",1744111118910,0.03,109.64,109.61,17.9231]
["bitfinex","SOLUSD",1744111119317,40.49914389,109.63,109.61,17.9231]
["bitfinex","SOLUSD",1744111119543,40.52914389,109.64,109.61,17.9231]
["bitfinex","SOLUSD",1744111119831,0.03,109.64,109.61,17.9231]
["bitfinex","SOLUSD",1744111120007,0.03,109.64,109.62,40.49914389]
["bitfinex","SOLUSD",1744111120827,0.03,109.64,109.63,9.1215]
["bitfinex","SOLUSD",1744111121418,40.52914389,109.64,109.61,17.9229]
["bitfinex","SOLUSD",1744111121628,40.49914389,109.62,109.58,8.8]
["bitfinex","SOLUSD",1744111122007,40.49914389,109.62,109.58,81.23914389]
["bitfinex","SOLUSD",1744111122214,123.09914389,109.63,109.59,40.49914389]
["bitfinex","SOLUSD",1744111122613,123.09914389,109.63,109.58,81.23914389]
["bitfinex","SOLUSD",1744111122811,123.09914389,109.63,109.58,40.74]
["bitfinex","SOLUSD",1744111123112,82.6,109.63,109.59,40.49914389]
["bitfinex","SOLUSD",1744111123316,123.09914389,109.63,109.58,81.23914389]
["bitfinex","SOLUSD",1744111123916,123.09914389,109.63,109.58,40.74]
["bitfinex","SOLUSD",1744111124127,40.49914389,109.62,109.58,17.9257]
["bitfinex","SOLUSD",1744111124642,123.09914389,109.63,109.58,81.23914389]
["bitfinex","SOLUSD",1744111125140,0.03,109.64,109.61,40.49914389]
["bitfinex","SOLUSD",1744111125313,0.03,109.64,109.62,8.8]
["bitfinex","SOLUSD",1744111125512,0.03,109.64,109.62,49.29914389]
["bitfinex","SOLUSD",1744111125719,0.03,109.64,109.63,40.49914389]
["bitfinex","SOLUSD",1744111125921,0.03,109.64,109.62,8.8]
["bitfinex","SOLUSD",1744111126219,40.49914389,109.63,109.58,17.9257]
["bitfinex","SOLUSD",1744111126420,40.49914389,109.59,109.58,8.8]
["bitfinex","SOLUSD",1744111126823,40.49914389,109.59,109.55,8.8]
["bitfinex","SOLUSD",1744111127012,40.49914389,109.59,109.52,8.8]
["bitfinex","SOLUSD",1744111127013,40.49914389,109.56,109.52,8.8]
["bitfinex","SOLUSD",1744111127223,123.09914389,109.58,109.53,9.1294]
["bitfinex","SOLUSD",1744111127524,40.49914389,109.57,109.53,9.1294]
["bitfinex","SOLUSD",1744111127923,82.6,109.58,109.53,72.45324389]
["bitfinex","SOLUSD",1744111128120,40.49914389,109.59,109.54,40.49914389]
["bitfinex","SOLUSD",1744111128325,40.49914389,109.56,109.53,9.1294]
["bitfinex","SOLUSD",1744111128734,40.49914389,109.57,109.53,9.1294]
["bitfinex","SOLUSD",1744111129055,40.49914389,109.56,109.53,9.1294]
["bitfinex","SOLUSD",1744111129230,40.49914389,109.55,109.53,9.1294]
["bitfinex","SOLUSD",1744111129639,40.49914389,109.54,109.52,17.9303]
["bitfinex","SOLUSD",1744111130267,91.7258,109.58,109.52,17.9303]
["bitfinex","SOLUSD",1744111130424,40.49914389,109.55,109.52,17.9303]
["bitfinex","SOLUSD",1744111130629,82.6,109.58,109.52,17.9303]
["bitfinex","SOLUSD",1744111130932,40.49914389,109.56,109.52,17.9303]
["bitfinex","SOLUSD",1744111131125,40.49914389,109.56,109.52,40.7571]
["bitfinex","SOLUSD",1744111131313,40.49914389,109.55,109.52,40.7571]
["bitfinex","SOLUSD",1744111131736,82.6,109.57,109.52,40.7571]
["bitfinex","SOLUSD",1744111131919,40.49914389,109.55,109.52,17.9303]
["bitfinex","SOLUSD",1744111132121,82.6,109.56,109.52,40.7571]
["bitfinex","SOLUSD",1744111132537,123.09914389,109.56,109.52,40.7571]
["bitfinex","SOLUSD",1744111132929,82.6,109.56,109.52,81.25624389]
["bitfinex","SOLUSD",1744111133127,82.6,109.56,109.53,40.49914389]
["bitfinex","SOLUSD",1744111133938,82.6,109.56,109.55,40.49914389]
["bitfinex","SOLUSD",1744111134115,40.49914389,109.6,109.55,40.49914389]
["bitfinex","SOLUSD",1744111134324,40.49914389,109.6,109.56,8.8]
["bitfinex","SOLUSD",1744111134657,123.09914389,109.61,109.56,49.29914389]
["bitfinex","SOLUSD",1744111135018,123.09914389,109.61,109.57,9.1265]
["bitfinex","SOLUSD",1744111135426,82.6,109.62,109.57,72.44204389]
["bitfinex","SOLUSD",1744111135649,40.49914389,109.61,109.57,31.9429]
["bitfinex","SOLUSD",1744111135864,150.87139275,109.62,109.56,17.927]
["bitfinex","SOLUSD",1744111136158,40.49914389,109.59,109.56,17.927]
["bitfinex","SOLUSD",1744111136862,82.6,109.62,109.56,17.927]
["bitfinex","SOLUSD",1744111137065,40.49914389,109.61,109.56,58.42614389]
["bitfinex","SOLUSD",1744111137358,82.6,109.62,109.56,17.927]
["bitfinex","SOLUSD",1744111137359,40.49914389,109.59,109.56,17.927]
["bitfinex","SOLUSD",1744111138027,40.49914389,109.6,109.56,17.927]
["bitfinex","SOLUSD",1744111139730,40.49914389,109.6,109.56,40.7455]
["bitfinex","SOLUSD",1744111139937,82.6,109.61,109.57,40.49914389]
["bitfinex","SOLUSD",1744111141474,82.6,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744111141635,40.49914389,109.62,109.58,9.1257]
["bitfinex","SOLUSD",1744111142035,40.49914389,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744111142274,40.49914389,109.6,109.57,9.1265]
["bitfinex","SOLUSD",1744111142573,40.49914389,109.58,109.52,17.2649]
["bitfinex","SOLUSD",1744111142731,40.49914389,109.54,109.52,9.1303]
["bitfinex","SOLUSD",1744111143167,18.64964886,109.56,109.51,17.9311]
["bitfinex","SOLUSD",1744111143470,89.0964,109.57,109.51,17.9311]
["bitfinex","SOLUSD",1744111143471,40.49914389,109.55,109.51,17.9311]
["bitfinex","SOLUSD",1744111143761,40.49914389,109.55,109.51,40.76]
["bitfinex","SOLUSD",1744111143963,40.49914389,109.54,109.51,8.8]
["bitfinex","SOLUSD",1744111144167,40.49914389,109.53,109.51,8.8]
["bitfinex","SOLUSD",1744111144333,40.49914389,109.52,109.51,8.8]
["bitfinex","SOLUSD",1744111144539,40.49914389,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744111144866,40.49914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111145368,18.64964886,109.54,109.5,0.063]
["bitfinex","SOLUSD",1744111145669,40.49914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111145886,40.49914389,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744111146443,40.49914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111149145,123.09914389,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744111149547,40.49914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111149755,82.6,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744111149945,40.49914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111150464,82.6,109.55,109.5,0.063]
["bitfinex","SOLUSD",1744111150662,40.49914389,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744111150871,40.49914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111151245,40.49914389,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744111151441,123.09914389,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111151658,141.74879275,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111151866,76.56651589,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111152163,76.56651589,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744111152378,59.29095432,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111152553,59.43311589,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111153576,40.49914389,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111154043,59.14879275,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111154439,68.56551589,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111155876,59.43311589,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111156055,18.64964886,109.53,109.49,0.063]
["bitfinex","SOLUSD",1744111156242,40.49914389,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111156652,82.6,109.52,109.49,0.063]
["bitfinex","SOLUSD",1744111156981,82.6,109.52,109.49,9.023]
["bitfinex","SOLUSD",1744111157365,40.49914389,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111157571,40.49914389,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744111159596,40.49914389,109.52,109.49,0.063]
["bitfinex","SOLUSD",1744111159969,40.49914389,109.53,109.49,0.063]
["bitfinex","SOLUSD",1744111161591,18.64964886,109.54,109.49,40.56214389]
["bitfinex","SOLUSD",1744111161788,59.14879275,109.54,109.49,40.56214389]
["bitfinex","SOLUSD",1744111162091,40.49914389,109.54,109.49,40.56214389]
["bitfinex","SOLUSD",1744111162297,82.63,109.56,109.51,40.49914389]
["bitfinex","SOLUSD",1744111162476,123.12914389,109.56,109.52,8.96]
["bitfinex","SOLUSD",1744111162865,40.52914389,109.56,109.52,8.96]
["bitfinex","SOLUSD",1744111163164,40.49914389,109.55,109.52,8.96]
["bitfinex","SOLUSD",1744111163379,40.49914389,109.53,109.52,8.96]
["bitfinex","SOLUSD",1744111163577,40.49914389,109.53,109.49,18.1558]
["bitfinex","SOLUSD",1744111163795,40.49914389,109.51,109.49,18.1558]
["bitfinex","SOLUSD",1744111163973,82.6,109.52,109.49,18.1558]
["bitfinex","SOLUSD",1744111164492,82.6,109.52,109.49,40.9889]
["bitfinex","SOLUSD",1744111164696,123.09914389,109.52,109.49,40.9889]
["bitfinex","SOLUSD",1744111164865,123.09914389,109.52,109.49,18.1558]
["bitfinex","SOLUSD",1744111165059,40.49914389,109.5,109.49,18.1558]
["bitfinex","SOLUSD",1744111165261,59.14879275,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111165465,18.933972,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744111165672,59.43311589,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744111165889,18.64964886,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111166088,26.0,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744111166389,40.49914389,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111166575,40.49914389,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744111166889,40.49914389,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111167995,59.14879275,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111168792,18.64964886,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111169006,68.28529275,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111169789,68.56961589,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111170168,59.43311589,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111170359,59.14879275,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111170772,68.56961589,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111171177,59.43311589,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111171607,59.14879275,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111171789,18.64964886,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111171984,59.14879275,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111173782,68.56961589,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744111173993,59.43311589,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744111175491,68.57051589,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744111177683,40.49914389,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111178811,59.14879275,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111181922,68.57381589,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111182217,59.43311589,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111182784,18.64964886,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111183019,59.14879275,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111183890,68.57381589,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111185300,59.43311589,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111186119,59.14879275,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111192141,26.0,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744111192816,59.14879275,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744111193121,18.64964886,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744111193339,59.14879275,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111193703,59.43311589,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111193899,18.64964886,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111194314,59.14879275,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111195419,68.29369275,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111195922,18.64964886,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111196116,59.14879275,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111196835,18.64964886,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111197130,59.14879275,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111198206,18.64964886,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111198410,59.14879275,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744111200536,40.49914389,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744111200905,18.64964886,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744111201111,40.49914389,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744111201437,123.09914389,109.4,109.35,40.49914389]
["bitfinex","SOLUSD",1744111201812,82.6,109.4,109.36,40.49914389]
["bitfinex","SOLUSD",1744111202337,40.49914389,109.41,109.37,49.64234389]
["bitfinex","SOLUSD",1744111202523,40.49914389,109.42,109.37,49.64234389]
["bitfinex","SOLUSD",1744111202717,123.09914389,109.43,109.38,40.49914389]
["bitfinex","SOLUSD",1744111202914,82.6,109.42,109.38,40.49914389]
["bitfinex","SOLUSD",1744111203119,82.6,109.42,109.38,49.53914389]
["bitfinex","SOLUSD",1744111203524,82.6,109.42,109.39,9.1416]
["bitfinex","SOLUSD",1744111204047,82.6,109.42,109.39,72.49474389]
["bitfinex","SOLUSD",1744111204219,82.6,109.42,109.4,40.49914389]
["bitfinex","SOLUSD",1744111204419,59.14879275,109.45,109.4,40.49914389]
["bitfinex","SOLUSD",1744111204820,82.6,109.46,109.42,40.49914389]
["bitfinex","SOLUSD",1744111205035,82.6,109.46,109.42,49.51914389]
["bitfinex","SOLUSD",1744111205241,59.14879275,109.45,109.42,9.02]
["bitfinex","SOLUSD",1744111205444,40.49914389,109.44,109.42,9.02]
["bitfinex","SOLUSD",1744111205630,40.49914389,109.44,109.41,9.1395]
["bitfinex","SOLUSD",1744111205946,82.6,109.46,109.42,40.49914389]
["bitfinex","SOLUSD",1744111206140,82.63,109.48,109.44,40.49914389]
["bitfinex","SOLUSD",1744111206346,0.03,109.48,109.45,40.49914389]
["bitfinex","SOLUSD",1744111206736,0.03,109.48,109.44,42.16134389]
["bitfinex","SOLUSD",1744111207255,0.03,109.48,109.44,1.6622]
["bitfinex","SOLUSD",1744111207423,40.52914389,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744111208140,40.52914389,109.48,109.47,40.49914389]
["bitfinex","SOLUSD",1744111208141,0.03,109.48,109.47,40.49914389]
["bitfinex","SOLUSD",1744111208438,0.03,109.48,109.47,9.0]
["bitfinex","SOLUSD",1744111209437,0.03,109.48,109.47,18.1349]
["bitfinex","SOLUSD",1744111210938,0.03,109.48,109.47,9.0]
["bitfinex","SOLUSD",1744111211445,0.03,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744111212726,0.03,109.48,109.45,49.63564389]
["bitfinex","SOLUSD",1744111213029,0.03,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744111213417,0.03,109.48,109.45,49.63564389]
["bitfinex","SOLUSD",1744111213622,0.03,109.48,109.45,72.47704389]
["bitfinex","SOLUSD",1744111215540,0.03,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744111215844,40.49914389,109.47,109.44,18.137]
["bitfinex","SOLUSD",1744111216036,0.03,109.48,109.43,18.1378]
["bitfinex","SOLUSD",1744111216037,40.49914389,109.46,109.43,18.1378]
["bitfinex","SOLUSD",1744111216223,40.49914389,109.45,109.43,9.0]
["bitfinex","SOLUSD",1744111216428,40.49914389,109.44,109.42,9.1385]
["bitfinex","SOLUSD",1744111216622,40.49914389,109.44,109.41,9.1399]
["bitfinex","SOLUSD",1744111217634,59.14879275,109.45,109.41,9.1399]
["bitfinex","SOLUSD",1744111218447,82.6,109.46,109.41,9.1399]
["bitfinex","SOLUSD",1744111218756,82.6,109.46,109.42,40.49914389]
["bitfinex","SOLUSD",1744111218932,82.6,109.46,109.43,40.49914389]
["bitfinex","SOLUSD",1744111219127,82.6,109.46,109.42,40.49914389]
["bitfinex","SOLUSD",1744111219851,82.6,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744111220235,123.09914389,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744111220434,82.6,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744111220949,59.14879275,109.47,109.43,9.1382]
["bitfinex","SOLUSD",1744111220950,141.74879275,109.47,109.43,9.1382]
["bitfinex","SOLUSD",1744111222738,40.49914389,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744111223062,141.74879275,109.47,109.43,9.1382]
["bitfinex","SOLUSD",1744111223267,40.49914389,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744111223559,101.24964886,109.47,109.43,49.63734389]
["bitfinex","SOLUSD",1744111223744,101.24964886,109.47,109.43,72.48294389]
["bitfinex","SOLUSD",1744111223945,141.74879275,109.47,109.43,9.1382]
["bitfinex","SOLUSD",1744111225247,40.49914389,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744111225781,141.74879275,109.47,109.43,9.1382]
["bitfinex","SOLUSD",1744111226071,141.74879275,109.47,109.43,49.63734389]
["bitfinex","SOLUSD",1744111226072,101.24964886,109.47,109.43,49.63734389]
["bitfinex","SOLUSD",1744111226239,101.24964886,109.47,109.43,72.48294389]
["bitfinex","SOLUSD",1744111226441,101.24964886,109.47,109.43,81.48294389]
["bitfinex","SOLUSD",1744111226677,141.74879275,109.47,109.43,40.9838]
["bitfinex","SOLUSD",1744111227279,123.09914389,109.47,109.43,40.9838]
["bitfinex","SOLUSD",1744111227485,0.03,109.48,109.45,40.49914389]
["bitfinex","SOLUSD",1744111227861,0.03,109.48,109.46,40.49914389]
["bitfinex","SOLUSD",1744111228162,0.03,109.48,109.47,58.63404389]
["bitfinex","SOLUSD",1744111228470,0.03,109.48,109.47,18.1349]
["bitfinex","SOLUSD",1744111228969,0.03,109.48,109.47,9.0]
["bitfinex","SOLUSD",1744111230172,0.03,109.48,109.47,18.1349]
["bitfinex","SOLUSD",1744111230554,0.03,109.48,109.47,58.63404389]
["bitfinex","SOLUSD",1744111231080,0.03,109.48,109.47,18.1349]
["bitfinex","SOLUSD",1744111231373,0.03,109.48,109.44,1.5092]
["bitfinex","SOLUSD",1744111231563,40.52914389,109.48,109.44,9.0]
["bitfinex","SOLUSD",1744111232166,0.03,109.48,109.46,40.49914389]
["bitfinex","SOLUSD",1744111233867,0.03,109.48,109.47,40.49914389]
["bitfinex","SOLUSD",1744111234074,0.03,109.48,109.46,40.49914389]
["bitfinex","SOLUSD",1744111234259,0.03,109.48,109.47,9.1349]
["bitfinex","SOLUSD",1744111238358,0.03,109.48,109.47,34.44984107]
["bitfinex","SOLUSD",1744111239493,0.0001,109.48,109.47,34.44984107]
["bitfinex","SOLUSD",1744111240094,0.0001,109.48,109.47,9.1349]
["bitfinex","SOLUSD",1744111240266,0.0001,109.48,109.47,34.44984107]
["bitfinex","SOLUSD",1744111243977,0.0001,109.48,109.47,9.1349]
["bitfinex","SOLUSD",1744111244171,0.0001,109.48,109.46,9.1357]
["bitfinex","SOLUSD",1744111244372,0.0001,109.48,109.46,34.45064107]
["bitfinex","SOLUSD",1744111244775,0.0001,109.48,109.46,9.1357]
["bitfinex","SOLUSD",1744111245403,0.0001,109.48,109.46,34.45064107]
["bitfinex","SOLUSD",1744111245568,0.0001,109.48,109.47,25.31494107]
["bitfinex","SOLUSD",1744111245767,0.0001,109.48,109.46,9.1357]
["bitfinex","SOLUSD",1744111245975,0.0001,109.48,109.46,34.45064107]
["bitfinex","SOLUSD",1744111246175,0.0001,109.48,109.47,25.31494107]
["bitfinex","SOLUSD",1744111248692,0.0001,109.48,109.45,31.9779]
["bitfinex","SOLUSD",1744111248900,0.0001,109.48,109.47,25.31494107]
["bitfinex","SOLUSD",1744111250915,0.0001,109.48,109.47,34.44984107]
["bitfinex","SOLUSD",1744111251112,0.0001,109.48,109.47,18.0149]
["bitfinex","SOLUSD",1744111252516,0.0001,109.48,109.47,43.32984107]
["bitfinex","SOLUSD",1744111252909,0.0001,109.48,109.47,18.0149]
["bitfinex","SOLUSD",1744111255904,0.0001,109.48,109.46,9.1357]
["bitfinex","SOLUSD",1744111257624,0.0001,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744111258200,25.31504107,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744111258404,25.31504107,109.48,109.44,18.0169]
["bitfinex","SOLUSD",1744111258599,18.64964886,109.47,109.44,18.0169]
["bitfinex","SOLUSD",1744111259207,0.0001,109.48,109.44,66.17534107]
["bitfinex","SOLUSD",1744111259413,18.64974886,109.48,109.45,25.31494107]
["bitfinex","SOLUSD",1744111259614,18.64974886,109.48,109.44,66.17534107]
["bitfinex","SOLUSD",1744111260328,0.0001,109.48,109.44,66.17534107]
["bitfinex","SOLUSD",1744111260625,43.96458993,109.45,109.42,0.063]
["bitfinex","SOLUSD",1744111260803,43.96458993,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744111261314,107.91494107,109.44,109.42,0.063]
["bitfinex","SOLUSD",1744111261502,82.6,109.44,109.42,0.063]
["bitfinex","SOLUSD",1744111261705,82.6,109.44,109.42,9.202]
["bitfinex","SOLUSD",1744111261910,82.6,109.44,109.42,0.063]
["bitfinex","SOLUSD",1744111261911,107.91494107,109.44,109.42,0.063]
["bitfinex","SOLUSD",1744111263949,82.6,109.44,109.42,0.063]
["bitfinex","SOLUSD",1744111264226,1.5285,109.46,109.43,25.31494107]
["bitfinex","SOLUSD",1744111264227,82.6,109.46,109.43,25.31494107]
["bitfinex","SOLUSD",1744111264613,82.6001,109.48,109.44,25.31494107]
["bitfinex","SOLUSD",1744111266007,82.6001,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744111266209,43.96458993,109.47,109.42,10.4505]
["bitfinex","SOLUSD",1744111266427,43.96458993,109.47,109.43,9.1382]
["bitfinex","SOLUSD",1744111266627,18.64964886,109.47,109.43,34.45314107]
["bitfinex","SOLUSD",1744111266817,43.96458993,109.47,109.43,9.1382]
["bitfinex","SOLUSD",1744111267120,82.6,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744111267628,82.6,109.46,109.43,57.29874107]
["bitfinex","SOLUSD",1744111268212,82.6,109.46,109.43,31.9838]
["bitfinex","SOLUSD",1744111268405,82.6,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744111269109,126.56458993,109.45,109.42,18.0817]
["bitfinex","SOLUSD",1744111271114,25.31494107,109.44,109.42,8.943]
["bitfinex","SOLUSD",1744111271310,126.56458993,109.45,109.42,18.0819]
["bitfinex","SOLUSD",1744111271707,25.31494107,109.44,109.42,18.0819]
["bitfinex","SOLUSD",1744111272631,18.64964886,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744111272940,126.56458993,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744111276634,43.96458993,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744111276928,32.83144107,109.44,109.42,0.063]
["bitfinex","SOLUSD",1744111277233,25.31494107,109.44,109.42,0.063]
["bitfinex","SOLUSD",1744111277921,43.96458993,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744111279216,18.64964886,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744111279831,43.96458993,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744111281816,9.136,109.46,109.42,0.063]
["bitfinex","SOLUSD",1744111282019,25.31494107,109.45,109.42,0.063]
["bitfinex","SOLUSD",1744111282323,7.5165,109.47,109.43,25.31494107]
["bitfinex","SOLUSD",1744111282324,82.6,109.47,109.43,25.31494107]
["bitfinex","SOLUSD",1744111283849,82.6,109.47,109.44,9.1374]
["bitfinex","SOLUSD",1744111285417,126.56468993,109.48,109.44,9.1374]
["bitfinex","SOLUSD",1744111286923,25.31494107,109.47,109.44,9.1374]
["bitfinex","SOLUSD",1744111287232,110.38394886,109.48,109.44,9.1374]
["bitfinex","SOLUSD",1744111287233,126.56468993,109.48,109.44,9.1374]
["bitfinex","SOLUSD",1744111288117,135.69878993,109.48,109.44,9.1374]
["bitfinex","SOLUSD",1744111288343,25.31494107,109.47,109.44,9.1374]
["bitfinex","SOLUSD",1744111289624,18.64964886,109.46,109.43,9.1378]
["bitfinex","SOLUSD",1744111290740,18.64964886,109.47,109.43,57.29834107]
["bitfinex","SOLUSD",1744111291244,98.81150416,109.48,109.43,48.19480416]
["bitfinex","SOLUSD",1744111291845,82.6001,109.48,109.43,48.19480416]
["bitfinex","SOLUSD",1744111292140,82.6001,109.48,109.45,16.21140416]
["bitfinex","SOLUSD",1744111292340,82.6001,109.48,109.47,16.21140416]
["bitfinex","SOLUSD",1744111292341,0.0001,109.48,109.47,16.21140416]
["bitfinex","SOLUSD",1744111292841,0.0001,109.49,109.47,16.21140416]
["bitfinex","SOLUSD",1744111293025,0.0001,109.49,109.48,16.21140416]
["bitfinex","SOLUSD",1744111293221,0.0001,109.49,109.48,25.30019929]
["bitfinex","SOLUSD",1744111293748,0.0001,109.49,109.48,50.88472172]
["bitfinex","SOLUSD",1744111294242,0.03,109.53,109.51,26.0]
["bitfinex","SOLUSD",1744111294442,0.03,109.53,109.52,34.08019929]
["bitfinex","SOLUSD",1744111294644,0.0001,109.53,109.52,34.08019929]
["bitfinex","SOLUSD",1744111296030,0.0001,109.53,109.52,40.84482243]
["bitfinex","SOLUSD",1744111296227,0.0001,109.53,109.52,49.97552243]
["bitfinex","SOLUSD",1744111296433,0.0001,109.53,109.52,49.69119929]
["bitfinex","SOLUSD",1744111300051,0.0001,109.53,109.52,49.97552243]
["bitfinex","SOLUSD",1744111300956,0.0001,109.53,109.52,9.1307]
["bitfinex","SOLUSD",1744111301129,0.0001,109.53,109.52,43.07089929]
["bitfinex","SOLUSD",1744111301840,0.0001,109.53,109.52,43.35522243]
["bitfinex","SOLUSD",1744111304454,0.0001,109.53,109.52,43.07089929]
["bitfinex","SOLUSD",1744111310356,0.0001,109.53,109.52,17.7707]
["bitfinex","SOLUSD",1744111310555,0.0001,109.53,109.52,43.07089929]
["bitfinex","SOLUSD",1744111312542,0.0001,109.53,109.52,43.35522243]
["bitfinex","SOLUSD",1744111313964,0.0001,109.53,109.52,43.07089929]
["bitfinex","SOLUSD",1744111315162,0.0001,109.53,109.52,43.21306086]
["bitfinex","SOLUSD",1744111315463,0.0001,109.53,109.52,43.35522243]
["bitfinex","SOLUSD",1744111320063,0.0001,109.53,109.52,43.07089929]
["bitfinex","SOLUSD",1744111320458,0.0001,109.53,109.52,43.35522243]
["bitfinex","SOLUSD",1744111322153,0.03,109.56,109.53,0.28432314]
["bitfinex","SOLUSD",1744111322360,0.03,109.56,109.55,25.30019929]
["bitfinex","SOLUSD",1744111322559,0.03,109.56,109.55,33.94019929]
["bitfinex","SOLUSD",1744111322941,0.03,109.56,109.55,43.06839929]
["bitfinex","SOLUSD",1744111323370,0.03,109.56,109.55,33.94188626]
["bitfinex","SOLUSD",1744111325155,0.03,109.58,109.55,56.76248626]
["bitfinex","SOLUSD",1744111325351,0.03,109.58,109.55,40.5888]
["bitfinex","SOLUSD",1744111325553,0.03,109.58,109.55,17.7682]
["bitfinex","SOLUSD",1744111325760,16.20368626,109.58,109.55,17.7682]
["bitfinex","SOLUSD",1744111325967,0.03,109.58,109.55,17.7682]
["bitfinex","SOLUSD",1744111326471,18.67964886,109.58,109.55,17.7682]
["bitfinex","SOLUSD",1744111326669,0.03,109.58,109.56,16.17368626]
["bitfinex","SOLUSD",1744111326858,0.03,109.58,109.57,16.17368626]
["bitfinex","SOLUSD",1744111327369,0.03,109.58,109.56,16.17368626]
["bitfinex","SOLUSD",1744111327671,0.03,109.58,109.55,40.5888]
["bitfinex","SOLUSD",1744111327855,0.03,109.58,109.57,16.17368626]
["bitfinex","SOLUSD",1744111328055,0.03,109.58,109.55,40.5888]
["bitfinex","SOLUSD",1744111328360,0.03,109.58,109.55,56.76248626]
["bitfinex","SOLUSD",1744111329672,0.03,109.58,109.55,17.7682]
["bitfinex","SOLUSD",1744111330380,0.03,109.58,109.55,33.94188626]
["bitfinex","SOLUSD",1744111330588,0.03,109.58,109.56,16.17368626]
["bitfinex","SOLUSD",1744111331245,0.03,109.58,109.57,16.17368626]
["bitfinex","SOLUSD",1744111332358,0.03,109.58,109.57,25.30018626]
["bitfinex","SOLUSD",1744111332773,0.0001,109.58,109.57,25.30018626]
["bitfinex","SOLUSD",1744111333180,0.0001,109.58,109.57,25.5845094]
["bitfinex","SOLUSD",1744111333489,0.03,109.64,109.62,16.17368626]
["bitfinex","SOLUSD",1744111333788,0.03,109.64,109.62,24.77368626]
["bitfinex","SOLUSD",1744111334284,0.03,109.64,109.63,9.1215]
["bitfinex","SOLUSD",1744111338697,0.03,109.64,109.62,17.7221]
["bitfinex","SOLUSD",1744111338903,18.67964886,109.64,109.62,8.6]
["bitfinex","SOLUSD",1744111339208,43.89202267,109.63,109.62,8.6]
["bitfinex","SOLUSD",1744111339501,43.89202267,109.63,109.6,9.1235]
["bitfinex","SOLUSD",1744111339502,18.64964886,109.63,109.6,9.1235]
["bitfinex","SOLUSD",1744111340583,82.63,109.64,109.61,25.24237381]
["bitfinex","SOLUSD",1744111340786,0.03,109.64,109.62,25.24237381]
["bitfinex","SOLUSD",1744111340985,0.03,109.64,109.63,33.84237381]
["bitfinex","SOLUSD",1744111342407,0.03,109.64,109.63,42.96387381]
["bitfinex","SOLUSD",1744111342609,18.67964886,109.69,109.63,42.96387381]
["bitfinex","SOLUSD",1744111342782,18.67964886,109.69,109.65,25.24237381]
["bitfinex","SOLUSD",1744111343179,18.67964886,109.69,109.63,40.5254]
["bitfinex","SOLUSD",1744111343180,43.92202267,109.69,109.64,25.24237381]
["bitfinex","SOLUSD",1744111344591,43.92202267,109.69,109.65,9.1199]
["bitfinex","SOLUSD",1744111344798,43.92202267,109.69,109.65,34.36227381]
["bitfinex","SOLUSD",1744111345009,18.67964886,109.69,109.65,9.1199]
["bitfinex","SOLUSD",1744111345179,43.92202267,109.69,109.65,34.36227381]
["bitfinex","SOLUSD",1744111345696,18.67964886,109.69,109.65,57.16207381]
["bitfinex","SOLUSD",1744111346278,0.03,109.69,109.66,25.24237381]
["bitfinex","SOLUSD",1744111346686,0.03,109.69,109.68,9.1174]
["bitfinex","SOLUSD",1744111347182,0.03,109.69,109.68,34.35977381]
["bitfinex","SOLUSD",1744111347382,0.03,109.69,109.68,34.64409695]
["bitfinex","SOLUSD",1744111347383,0.0001,109.69,109.68,34.64409695]
["bitfinex","SOLUSD",1744111347890,0.0001,109.69,109.68,34.35977381]
["bitfinex","SOLUSD",1744111348289,0.0001,109.69,109.68,42.95977381]
["bitfinex","SOLUSD",1744111348596,0.0001,109.69,109.68,8.6]
["bitfinex","SOLUSD",1744111348782,0.0001,109.69,109.66,8.6]
["bitfinex","SOLUSD",1744111348983,43.89212267,109.69,109.66,8.6]
["bitfinex","SOLUSD",1744111349378,0.0001,109.69,109.66,8.6]
["bitfinex","SOLUSD",1744111349781,0.0001,109.69,109.66,33.84237381]
["bitfinex","SOLUSD",1744111350500,0.0001,109.69,109.66,8.6]
["bitfinex","SOLUSD",1744111350701,0.0001,109.69,109.66,17.7185]
["bitfinex","SOLUSD",1744111351577,18.64974886,109.69,109.66,17.7185]
["bitfinex","SOLUSD",1744111351888,25.24237381,109.68,109.66,8.6]
["bitfinex","SOLUSD",1744111352089,45.49832267,109.69,109.66,8.6]
["bitfinex","SOLUSD",1744111352496,1.6063,109.69,109.66,17.719]
["bitfinex","SOLUSD",1744111353698,26.84867381,109.69,109.66,17.719]
["bitfinex","SOLUSD",1744111353902,25.24237381,109.68,109.66,8.6]
["bitfinex","SOLUSD",1744111354203,18.64964886,109.68,109.66,8.6]
["bitfinex","SOLUSD",1744111354398,43.89202267,109.68,109.66,8.6]
["bitfinex","SOLUSD",1744111354994,1.6063,109.69,109.66,17.719]
["bitfinex","SOLUSD",1744111355540,0.0001,109.69,109.66,42.96137381]
["bitfinex","SOLUSD",1744111356603,0.0001,109.69,109.66,17.719]
["bitfinex","SOLUSD",1744111356807,25.24237381,109.68,109.66,8.6]
["bitfinex","SOLUSD",1744111357305,0.0001,109.69,109.66,17.719]
["bitfinex","SOLUSD",1744111357487,18.64974886,109.69,109.66,8.6]
["bitfinex","SOLUSD",1744111357684,43.89202267,109.68,109.66,8.6]
["bitfinex","SOLUSD",1744111358282,18.64964886,109.66,109.62,8.6]
["bitfinex","SOLUSD",1744111358503,25.24237381,109.64,109.62,8.6]
["bitfinex","SOLUSD",1744111359393,25.24237381,109.64,109.62,17.7223]
["bitfinex","SOLUSD",1744111359596,107.84237381,109.65,109.62,17.7223]
["bitfinex","SOLUSD",1744111360327,1.6062,109.67,109.62,65.77067381]
["bitfinex","SOLUSD",1744111360812,45.49822267,109.67,109.62,65.77067381]
["bitfinex","SOLUSD",1744111362031,25.24237381,109.66,109.62,40.5283]
["bitfinex","SOLUSD",1744111362414,45.49822267,109.67,109.62,65.77067381]
["bitfinex","SOLUSD",1744111362614,25.24237381,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744111362926,25.24237381,109.65,109.6,22.8094]
["bitfinex","SOLUSD",1744111362927,25.24237381,109.64,109.59,25.24237381]
["bitfinex","SOLUSD",1744111363106,25.24237381,109.65,109.6,25.24237381]
["bitfinex","SOLUSD",1744111363307,25.24237381,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744111363905,25.24237381,109.64,109.61,9.1232]
["bitfinex","SOLUSD",1744111364119,25.24237381,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744111364434,25.24237381,109.65,109.62,8.62]
["bitfinex","SOLUSD",1744111364731,107.84237381,109.66,109.62,8.62]
["bitfinex","SOLUSD",1744111365332,25.24237381,109.65,109.63,9.1215]
["bitfinex","SOLUSD",1744111366429,25.24237381,109.65,109.62,17.7421]
["bitfinex","SOLUSD",1744111366614,25.24237381,109.63,109.62,8.62]
["bitfinex","SOLUSD",1744111367019,18.64964886,109.62,109.58,8.62]
["bitfinex","SOLUSD",1744111367218,25.24237381,109.62,109.58,8.62]
["bitfinex","SOLUSD",1744111367447,43.89202267,109.62,109.58,17.7457]
["bitfinex","SOLUSD",1744111367625,25.24237381,109.61,109.58,17.7457]
["bitfinex","SOLUSD",1744111367824,43.89202267,109.62,109.58,17.7457]
["bitfinex","SOLUSD",1744111368346,25.24237381,109.62,109.58,40.56]
["bitfinex","SOLUSD",1744111368536,43.89202267,109.65,109.6,25.24237381]
["bitfinex","SOLUSD",1744111368939,18.64964886,109.65,109.6,25.24237381]
["bitfinex","SOLUSD",1744111369239,43.89202267,109.65,109.6,25.24237381]
["bitfinex","SOLUSD",1744111369442,25.24237381,109.64,109.6,22.8093]
["bitfinex","SOLUSD",1744111369741,43.89202267,109.65,109.6,48.05167381]
["bitfinex","SOLUSD",1744111369910,25.24237381,109.64,109.6,48.05167381]
["bitfinex","SOLUSD",1744111370637,18.64964886,109.65,109.6,48.05167381]
["bitfinex","SOLUSD",1744111370840,25.24237381,109.64,109.6,48.05167381]
["bitfinex","SOLUSD",1744111371426,43.89202267,109.63,109.58,31.4334]
["bitfinex","SOLUSD",1744111371632,25.24237381,109.61,109.59,9.1244]
["bitfinex","SOLUSD",1744111372325,25.24237381,109.61,109.58,17.7453]
["bitfinex","SOLUSD",1744111372521,25.24237381,109.62,109.58,17.7453]
["bitfinex","SOLUSD",1744111372722,25.24237381,109.61,109.58,17.7453]
["bitfinex","SOLUSD",1744111374740,25.24237381,109.6,109.58,17.7453]
["bitfinex","SOLUSD",1744111375313,25.24237381,109.61,109.58,17.7453]
["bitfinex","SOLUSD",1744111375518,43.89202267,109.6,109.58,8.62]
["bitfinex","SOLUSD",1744111375932,25.24237381,109.59,109.58,8.62]
["bitfinex","SOLUSD",1744111376442,25.24237381,109.6,109.58,8.62]
["bitfinex","SOLUSD",1744111377128,18.64964886,109.61,109.58,8.62]
["bitfinex","SOLUSD",1744111377331,114.09097381,109.63,109.58,33.86237381]
["bitfinex","SOLUSD",1744111377534,82.6,109.63,109.58,33.86237381]
["bitfinex","SOLUSD",1744111377732,107.84237381,109.63,109.59,9.1249]
["bitfinex","SOLUSD",1744111379423,40.41649619,109.62,109.59,9.1249]
["bitfinex","SOLUSD",1744111380142,123.01649619,109.63,109.59,31.9372]
["bitfinex","SOLUSD",1744111380647,40.41649619,109.61,109.59,9.1249]
["bitfinex","SOLUSD",1744111380937,59.06614505,109.62,109.59,9.1249]
["bitfinex","SOLUSD",1744111381151,123.01649619,109.63,109.59,9.1249]
["bitfinex","SOLUSD",1744111381349,18.64964886,109.65,109.6,40.41649619]
["bitfinex","SOLUSD",1744111381526,59.06614505,109.65,109.6,40.41649619]
["bitfinex","SOLUSD",1744111382153,59.06614505,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744111383039,25.13694886,109.66,109.62,8.62]
["bitfinex","SOLUSD",1744111383220,40.41649619,109.65,109.62,8.62]
["bitfinex","SOLUSD",1744111383422,59.06614505,109.66,109.62,8.62]
["bitfinex","SOLUSD",1744111383641,18.64964886,109.66,109.62,49.03649619]
["bitfinex","SOLUSD",1744111383945,40.41649619,109.67,109.62,49.03649619]
["bitfinex","SOLUSD",1744111384131,18.64964886,109.66,109.62,49.03649619]
["bitfinex","SOLUSD",1744111384647,18.64964886,109.66,109.63,9.1215]
["bitfinex","SOLUSD",1744111385146,123.01659619,109.69,109.64,40.41649619]
["bitfinex","SOLUSD",1744111385550,40.41649619,109.68,109.63,72.34189619]
["bitfinex","SOLUSD",1744111385742,40.41649619,109.66,109.63,9.1215]
["bitfinex","SOLUSD",1744111385936,82.6,109.68,109.63,49.53799619]
["bitfinex","SOLUSD",1744111386147,40.41659619,109.69,109.64,40.41649619]
["bitfinex","SOLUSD",1744111386725,40.41659619,109.69,109.65,9.1199]
["bitfinex","SOLUSD",1744111387543,40.41649619,109.68,109.65,9.1199]
["bitfinex","SOLUSD",1744111388854,0.0001,109.69,109.64,9.1207]
["bitfinex","SOLUSD",1744111389266,40.41649619,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744111389559,40.41659619,109.69,109.64,49.53719619]
["bitfinex","SOLUSD",1744111389749,40.41649619,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744111390657,40.41649619,109.67,109.64,9.1207]
["bitfinex","SOLUSD",1744111391155,40.41649619,109.67,109.63,9.1215]
["bitfinex","SOLUSD",1744111391531,110.36644886,109.69,109.63,9.1215]
["bitfinex","SOLUSD",1744111391732,40.41649619,109.67,109.63,9.1215]
["bitfinex","SOLUSD",1744111392155,101.24974886,109.69,109.63,72.34189619]
["bitfinex","SOLUSD",1744111392349,40.41649619,109.68,109.63,72.34189619]
["bitfinex","SOLUSD",1744111393254,40.41649619,109.68,109.63,31.9254]
["bitfinex","SOLUSD",1744111393451,40.41649619,109.64,109.62,17.7419]
["bitfinex","SOLUSD",1744111393835,40.41649619,109.65,109.62,17.7419]
["bitfinex","SOLUSD",1744111394244,141.66614505,109.67,109.62,80.96439619]
["bitfinex","SOLUSD",1744111394446,0.0001,109.69,109.64,40.41649619]
["bitfinex","SOLUSD",1744111394756,59.06624505,109.69,109.64,40.41649619]
["bitfinex","SOLUSD",1744111394960,40.41649619,109.68,109.64,40.41649619]
["bitfinex","SOLUSD",1744111395136,18.64974886,109.69,109.62,80.96439619]
["bitfinex","SOLUSD",1744111395137,40.41649619,109.67,109.62,80.96439619]
["bitfinex","SOLUSD",1744111396152,40.41649619,109.68,109.63,40.41649619]
["bitfinex","SOLUSD",1744111396761,27.76634886,109.69,109.62,80.96439619]
["bitfinex","SOLUSD",1744111396762,40.41649619,109.67,109.62,80.96439619]
["bitfinex","SOLUSD",1744111398558,40.41649619,109.67,109.62,40.5479]
["bitfinex","SOLUSD",1744111398739,40.41649619,109.67,109.62,80.96439619]
["bitfinex","SOLUSD",1744111399469,40.41649619,109.68,109.63,40.41649619]
["bitfinex","SOLUSD",1744111399856,18.64974886,109.69,109.63,40.41649619]
["bitfinex","SOLUSD",1744111400055,59.06624505,109.69,109.64,40.41649619]
["bitfinex","SOLUSD",1744111400573,40.41649619,109.68,109.64,31.9225]
["bitfinex","SOLUSD",1744111401275,25.23493166,109.68,109.64,31.9225]
["bitfinex","SOLUSD",1744111403178,18.64974886,109.69,109.64,9.1207]
["bitfinex","SOLUSD",1744111403383,25.23493166,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744111403678,25.23503166,109.69,109.64,57.15743166]
["bitfinex","SOLUSD",1744111403885,0.0001,109.69,109.65,25.23493166]
["bitfinex","SOLUSD",1744111404182,0.0001,109.69,109.66,8.54]
["bitfinex","SOLUSD",1744111404383,25.23503166,109.69,109.66,8.54]
["bitfinex","SOLUSD",1744111404683,25.23503166,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744111405675,0.0001,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744111405866,25.23503166,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744111407084,0.0001,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744111407589,0.0001,109.69,109.67,34.35313166]
["bitfinex","SOLUSD",1744111407971,0.0001,109.69,109.68,25.23493166]
["bitfinex","SOLUSD",1744111408171,0.0001,109.69,109.68,26.78973166]
["bitfinex","SOLUSD",1744111409074,0.0001,109.69,109.68,35.90713166]
["bitfinex","SOLUSD",1744111409386,0.0001,109.69,109.68,36.1914548]
["bitfinex","SOLUSD",1744111411003,0.0001,109.69,109.68,35.90713166]
["bitfinex","SOLUSD",1744111412579,0.0001,109.69,109.68,10.6722]
["bitfinex","SOLUSD",1744111412781,0.0001,109.69,109.68,19.2122]
["bitfinex","SOLUSD",1744111413488,0.0001,109.69,109.68,17.6574]
["bitfinex","SOLUSD",1744111413788,0.0001,109.69,109.68,42.89233166]
["bitfinex","SOLUSD",1744111414092,0.0001,109.69,109.68,43.1766548]
["bitfinex","SOLUSD",1744111414493,0.0001,109.69,109.68,356.1566548]
["bitfinex","SOLUSD",1744111416285,0.0001,109.69,109.68,355.85233166]
["bitfinex","SOLUSD",1744111416992,0.0001,109.69,109.68,322.0974]
["bitfinex","SOLUSD",1744111417176,0.0001,109.69,109.68,330.6174]
["bitfinex","SOLUSD",1744111417979,25.23503166,109.69,109.67,8.52]
["bitfinex","SOLUSD",1744111418187,25.23493166,109.68,109.65,9.1194]
["bitfinex","SOLUSD",1744111418386,25.23493166,109.68,109.66,8.52]
["bitfinex","SOLUSD",1744111419312,0.0001,109.69,109.66,17.6388]
["bitfinex","SOLUSD",1744111419682,0.0001,109.69,109.66,40.4365]
["bitfinex","SOLUSD",1744111419880,25.23503166,109.69,109.66,17.6388]
["bitfinex","SOLUSD",1744111420086,25.23493166,109.68,109.66,8.52]
["bitfinex","SOLUSD",1744111420291,25.23493166,109.67,109.66,8.46]
["bitfinex","SOLUSD",1744111420486,25.23493166,109.68,109.66,8.46]
["bitfinex","SOLUSD",1744111421505,25.23493166,109.67,109.66,8.46]
["bitfinex","SOLUSD",1744111422128,25.23493166,109.68,109.66,8.46]
["bitfinex","SOLUSD",1744111423115,25.23493166,109.68,109.66,17.5789]
["bitfinex","SOLUSD",1744111423284,126.48468052,109.69,109.66,17.5789]
["bitfinex","SOLUSD",1744111425403,107.83503166,109.69,109.66,17.5789]
["bitfinex","SOLUSD",1744111425585,82.6001,109.69,109.66,17.5789]
["bitfinex","SOLUSD",1744111425987,107.83503166,109.69,109.66,17.5789]
["bitfinex","SOLUSD",1744111426305,25.23493166,109.68,109.66,17.5789]
["bitfinex","SOLUSD",1744111426989,116.95163166,109.69,109.66,8.46]
["bitfinex","SOLUSD",1744111427199,25.23493166,109.67,109.65,8.46]
["bitfinex","SOLUSD",1744111427590,25.23493166,109.67,109.65,17.5797]
["bitfinex","SOLUSD",1744111427993,43.88458052,109.68,109.65,17.5797]
["bitfinex","SOLUSD",1744111428400,18.64964886,109.68,109.65,17.5797]
["bitfinex","SOLUSD",1744111429621,25.23493166,109.67,109.65,17.5797]
["bitfinex","SOLUSD",1744111430004,43.88458052,109.68,109.65,17.5797]
["bitfinex","SOLUSD",1744111430735,18.64964886,109.68,109.65,17.5797]
["bitfinex","SOLUSD",1744111433227,107.83503166,109.69,109.65,17.5797]
["bitfinex","SOLUSD",1744111433725,82.6001,109.69,109.65,65.61443166]
["bitfinex","SOLUSD",1744111434522,82.6001,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744111435016,0.0001,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744111438527,0.0001,109.69,109.66,31.9157]
["bitfinex","SOLUSD",1744111438822,0.0001,109.69,109.66,57.15063166]
["bitfinex","SOLUSD",1744111442050,25.23503166,109.69,109.66,9.119]
["bitfinex","SOLUSD",1744111442343,0.0001,109.69,109.66,9.119]
["bitfinex","SOLUSD",1744111443436,25.23503166,109.69,109.66,9.119]
["bitfinex","SOLUSD",1744111443809,25.23493166,109.68,109.66,8.46]
["bitfinex","SOLUSD",1744111445242,18.64964886,109.66,109.62,17.5824]
["bitfinex","SOLUSD",1744111445436,25.23493166,109.64,109.62,17.5824]
["bitfinex","SOLUSD",1744111445615,25.23493166,109.65,109.62,17.5824]
["bitfinex","SOLUSD",1744111446413,25.23493166,109.64,109.62,8.46]
["bitfinex","SOLUSD",1744111446612,25.23493166,109.64,109.62,17.5823]
["bitfinex","SOLUSD",1744111446826,25.23493166,109.65,109.62,17.5823]
["bitfinex","SOLUSD",1744111450322,25.23493166,109.67,109.62,65.62323166]
["bitfinex","SOLUSD",1744111450614,18.64964886,109.68,109.64,25.23493166]
["bitfinex","SOLUSD",1744111451318,25.23493166,109.67,109.64,9.1203]
["bitfinex","SOLUSD",1744111451514,25.23493166,109.65,109.63,9.1215]
["bitfinex","SOLUSD",1744111451913,107.83493166,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744111452123,43.88458052,109.63,109.61,9.1862]
["bitfinex","SOLUSD",1744111452840,25.23493166,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744111454544,43.88458052,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744111455026,25.23493166,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744111457653,135.89130366,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744111457823,78.52623532,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744111458518,85.91129739,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744111458715,101.24964886,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111458920,128.39710366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111460440,137.52030366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111463834,45.79710366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111464038,54.92030366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111464437,45.79710366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111465568,44.16890366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111465928,53.29210366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111466248,44.16890366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111466653,43.88458052,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111470247,126.76890366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111470448,135.89210366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111470857,53.29210366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111472244,44.16890366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111472432,44.933972,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111472637,69.88458052,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111473058,44.64964886,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111473248,69.88458052,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111474744,70.16890366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111475849,79.29210366,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744111477161,26.0,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111477359,69.88458052,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111478376,74.53958215,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111478842,49.30465049,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111479041,74.53958215,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111482144,83.94960529,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111483069,74.82390529,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111483544,74.53958215,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111483745,49.30465049,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111483949,44.64964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111484149,18.64964886,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111484945,18.64964886,109.59,109.57,9.1895]
["bitfinex","SOLUSD",1744111485356,82.6,109.6,109.57,9.1895]
["bitfinex","SOLUSD",1744111486887,43.88458052,109.61,109.57,32.0059]
["bitfinex","SOLUSD",1744111488870,25.23493166,109.59,109.57,9.1895]
["bitfinex","SOLUSD",1744111490147,25.23493166,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111490342,43.88458052,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111490867,53.01028052,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111492347,43.88458052,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111493283,135.61028052,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111493647,126.48458052,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111494171,101.24964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111495655,126.48458052,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111497570,82.6,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111499079,101.24964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111499272,126.48458052,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111499464,107.83493166,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111499670,135.89460366,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111501183,53.29460366,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111503387,44.16890366,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111503583,43.88458052,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111503785,18.64964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111505387,25.23493166,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111505692,18.64964886,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111507492,18.64964886,109.59,109.57,9.1895]
["bitfinex","SOLUSD",1744111513588,43.88458052,109.59,109.57,9.1895]
["bitfinex","SOLUSD",1744111515813,18.64964886,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111518005,34.82447575,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111518506,34.82447575,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111518683,18.64964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111519416,16.17482689,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111519599,18.64964886,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111521616,98.77482689,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111521617,82.6,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111521799,16.17482689,109.61,109.57,16.23782689]
["bitfinex","SOLUSD",1744111521800,18.64964886,109.61,109.57,16.23782689]
["bitfinex","SOLUSD",1744111522192,34.82447575,109.61,109.57,0.063]
["bitfinex","SOLUSD",1744111522812,18.64964886,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111522993,34.82447575,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111523412,18.64964886,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111525987,34.82447575,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111526612,18.64964886,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111527113,34.82447575,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111528491,18.64964886,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111531518,82.6,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744111532018,98.77482689,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744111533319,82.6,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744111534512,34.82447575,109.6,109.58,9.1257]
["bitfinex","SOLUSD",1744111534720,34.82447575,109.6,109.57,9.1891]
["bitfinex","SOLUSD",1744111534918,42.17482689,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111535091,60.82447575,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111537218,70.23449889,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111540621,61.10879889,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111541719,70.23449889,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111542519,44.64964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111542726,18.64964886,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111543426,34.82447575,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111543724,16.17482689,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111544724,34.82447575,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111547529,82.6,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111548024,82.6,109.59,109.58,8.24]
["bitfinex","SOLUSD",1744111548230,87.16035234,109.62,109.58,8.24]
["bitfinex","SOLUSD",1744111548430,16.17482689,109.61,109.58,8.24]
["bitfinex","SOLUSD",1744111548727,34.82447575,109.61,109.58,8.24]
["bitfinex","SOLUSD",1744111549529,34.82447575,109.61,109.58,17.3654]
["bitfinex","SOLUSD",1744111549927,34.82447575,109.59,109.58,8.24]
["bitfinex","SOLUSD",1744111550124,34.82447575,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744111550125,18.64964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111550431,34.82447575,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111551726,18.64964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111553031,34.82447575,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111553614,18.64964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111554510,34.82447575,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111554716,18.64964886,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111554917,39.37951216,109.62,109.57,16.23782689]
["bitfinex","SOLUSD",1744111555119,18.64964886,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744111556841,34.82447575,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744111557345,34.82447575,109.61,109.57,9.1895]
["bitfinex","SOLUSD",1744111558145,34.82447575,109.61,109.57,48.18072689]
["bitfinex","SOLUSD",1744111558743,82.6,109.62,109.58,16.17482689]
["bitfinex","SOLUSD",1744111559039,82.6,109.62,109.59,24.41482689]
["bitfinex","SOLUSD",1744111559221,82.6,109.62,109.59,8.24]
["bitfinex","SOLUSD",1744111559423,98.77482689,109.62,109.59,8.24]
["bitfinex","SOLUSD",1744111559830,98.77482689,109.62,109.59,17.3644]
["bitfinex","SOLUSD",1744111560231,82.63,109.65,109.59,33.53922689]
["bitfinex","SOLUSD",1744111560432,98.80482689,109.65,109.61,16.17482689]
["bitfinex","SOLUSD",1744111560742,16.17482689,109.64,109.6,16.17482689]
["bitfinex","SOLUSD",1744111561126,98.80482689,109.65,109.6,16.17482689]
["bitfinex","SOLUSD",1744111561428,82.63,109.65,109.62,9.1224]
["bitfinex","SOLUSD",1744111561634,0.03,109.65,109.63,8.24]
["bitfinex","SOLUSD",1744111562124,0.03,109.65,109.63,24.41482689]
["bitfinex","SOLUSD",1744111562326,0.03,109.65,109.63,26.05402689]
["bitfinex","SOLUSD",1744111562549,16.20482689,109.65,109.62,9.1224]
["bitfinex","SOLUSD",1744111562859,16.20482689,109.65,109.63,8.24]
["bitfinex","SOLUSD",1744111563347,0.03,109.65,109.63,8.24]
["bitfinex","SOLUSD",1744111563548,0.03,109.65,109.63,17.361]
["bitfinex","SOLUSD",1744111565526,0.03,109.65,109.63,8.24]
["bitfinex","SOLUSD",1744111565935,18.64964886,109.64,109.63,8.24]
["bitfinex","SOLUSD",1744111566455,43.89775752,109.64,109.63,8.24]
["bitfinex","SOLUSD",1744111567641,53.01845752,109.64,109.63,8.24]
["bitfinex","SOLUSD",1744111567842,43.89775752,109.64,109.63,8.24]
["bitfinex","SOLUSD",1744111568355,53.01845752,109.64,109.63,8.24]
["bitfinex","SOLUSD",1744111568545,135.61845752,109.64,109.6,8.22]
["bitfinex","SOLUSD",1744111568746,25.24810866,109.62,109.6,8.22]
["bitfinex","SOLUSD",1744111570479,18.64964886,109.62,109.6,17.344]
["bitfinex","SOLUSD",1744111574173,18.14964886,109.62,109.6,17.344]
["bitfinex","SOLUSD",1744111575052,18.14964886,109.62,109.6,8.22]
["bitfinex","SOLUSD",1744111575658,43.39775752,109.62,109.6,8.22]
["bitfinex","SOLUSD",1744111575861,9.124,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744111576070,25.24810866,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111576254,43.89775752,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744111576873,43.89775752,109.58,109.55,8.283]
["bitfinex","SOLUSD",1744111576874,46.14964886,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744111577069,71.68208066,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744111577238,71.68208066,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744111577239,18.933972,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111577448,44.18208066,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744111577749,69.43018932,109.55,109.53,0.063]
["bitfinex","SOLUSD",1744111578074,25.24810866,109.54,109.53,0.063]
["bitfinex","SOLUSD",1744111578271,44.18208066,109.54,109.53,0.063]
["bitfinex","SOLUSD",1744111578579,18.933972,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744111578742,44.18208066,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744111579478,44.18208066,109.53,109.51,0.063]
["bitfinex","SOLUSD",1744111579844,44.18208066,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744111580039,43.89775752,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744111580973,44.18208066,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744111581282,53.31278066,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744111582877,18.64964886,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111583067,43.89775752,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111584557,53.31358066,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111584980,44.18208066,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111586361,53.31358066,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744111586682,61.13938066,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744111586874,126.49775752,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111588059,130.96497628,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111590459,48.64929942,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111591183,48.36497628,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111591759,0.14216157,109.52,109.49,0.063]
["bitfinex","SOLUSD",1744111591760,82.6,109.52,109.49,0.063]
["bitfinex","SOLUSD",1744111591960,107.84810866,109.52,109.49,0.063]
["bitfinex","SOLUSD",1744111592462,107.84810866,109.52,109.49,32.0293]
["bitfinex","SOLUSD",1744111592672,82.6,109.52,109.49,32.0293]
["bitfinex","SOLUSD",1744111592871,107.84810866,109.52,109.49,32.0293]
["bitfinex","SOLUSD",1744111593669,25.24810866,109.51,109.49,9.1962]
["bitfinex","SOLUSD",1744111593863,25.24810866,109.5,109.49,9.1962]
["bitfinex","SOLUSD",1744111594587,43.89775752,109.51,109.49,9.1962]
["bitfinex","SOLUSD",1744111595685,25.24810866,109.51,109.49,9.1962]
["bitfinex","SOLUSD",1744111595890,25.24810866,109.5,109.49,9.1962]
["bitfinex","SOLUSD",1744111596090,25.24810866,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111597296,18.64964886,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744111597492,25.24810866,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744111597668,25.24810866,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744111598688,25.24810866,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744111600570,126.49775752,109.52,109.49,0.063]
["bitfinex","SOLUSD",1744111601086,25.24810866,109.55,109.5,25.24810866]
["bitfinex","SOLUSD",1744111601468,101.24964886,109.56,109.49,25.31110866]
["bitfinex","SOLUSD",1744111601469,25.24810866,109.54,109.49,25.31110866]
["bitfinex","SOLUSD",1744111602072,25.24810866,109.54,109.5,25.24810866]
["bitfinex","SOLUSD",1744111602284,25.24810866,109.55,109.5,25.24810866]
["bitfinex","SOLUSD",1744111602876,25.24810866,109.55,109.51,9.1315]
["bitfinex","SOLUSD",1744111603073,25.24810866,109.55,109.52,8.24]
["bitfinex","SOLUSD",1744111604307,82.6,109.56,109.52,8.24]
["bitfinex","SOLUSD",1744111604590,25.24810866,109.55,109.52,8.24]
["bitfinex","SOLUSD",1744111604772,107.84810866,109.56,109.52,8.24]
["bitfinex","SOLUSD",1744111604970,107.84810866,109.58,109.53,35.93880866]
["bitfinex","SOLUSD",1744111605172,25.27810866,109.6,109.55,25.24810866]
["bitfinex","SOLUSD",1744111605399,0.03,109.6,109.57,31.64520866]
["bitfinex","SOLUSD",1744111606067,0.03,109.6,109.58,25.24810866]
["bitfinex","SOLUSD",1744111606481,0.03,109.6,109.57,31.64520866]
["bitfinex","SOLUSD",1744111606681,0.03,109.6,109.57,6.3971]
["bitfinex","SOLUSD",1744111606894,0.03,109.6,109.57,31.64520866]
["bitfinex","SOLUSD",1744111607194,0.03,109.6,109.58,9.1257]
["bitfinex","SOLUSD",1744111610894,25.27810866,109.6,109.58,9.1257]
["bitfinex","SOLUSD",1744111611412,25.24810866,109.59,109.56,8.24]
["bitfinex","SOLUSD",1744111611575,25.24810866,109.58,109.56,8.24]
["bitfinex","SOLUSD",1744111611886,25.24810866,109.57,109.56,8.24]
["bitfinex","SOLUSD",1744111612086,43.89775752,109.57,109.56,8.24]
["bitfinex","SOLUSD",1744111612297,43.89775752,109.57,109.54,9.1285]
["bitfinex","SOLUSD",1744111612505,25.24810866,109.56,109.53,330.8695]
["bitfinex","SOLUSD",1744111613498,43.89775752,109.57,109.53,330.8695]
["bitfinex","SOLUSD",1744111613695,43.89775752,109.57,109.53,353.6942]
["bitfinex","SOLUSD",1744111613902,82.6,109.58,109.53,378.94230866]
["bitfinex","SOLUSD",1744111614104,107.84810866,109.58,109.54,25.24810866]
["bitfinex","SOLUSD",1744111615308,107.84810866,109.58,109.53,378.94230866]
["bitfinex","SOLUSD",1744111616985,25.24810866,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744111618384,43.89775752,109.59,109.55,31.9488]
["bitfinex","SOLUSD",1744111618584,82.63,109.6,109.55,58.79340866]
["bitfinex","SOLUSD",1744111618785,0.03,109.6,109.56,25.24810866]
["bitfinex","SOLUSD",1744111618985,0.03,109.6,109.57,8.22]
["bitfinex","SOLUSD",1744111619297,0.03,109.6,109.58,9.1257]
["bitfinex","SOLUSD",1744111619602,25.27810866,109.6,109.57,17.3461]
["bitfinex","SOLUSD",1744111619799,25.24810866,109.59,109.57,17.3461]
["bitfinex","SOLUSD",1744111619996,25.24810866,109.58,109.57,8.22]
["bitfinex","SOLUSD",1744111620708,25.24810866,109.59,109.57,8.22]
["bitfinex","SOLUSD",1744111623611,25.24810866,109.59,109.57,17.3464]
["bitfinex","SOLUSD",1744111624410,43.89775752,109.59,109.57,8.22]
["bitfinex","SOLUSD",1744111624706,43.89775752,109.59,109.57,17.3465]
["bitfinex","SOLUSD",1744111625494,25.24810866,109.59,109.57,17.3465]
["bitfinex","SOLUSD",1744111625704,25.24810866,109.59,109.57,8.22]
["bitfinex","SOLUSD",1744111626708,43.89775752,109.58,109.57,8.22]
["bitfinex","SOLUSD",1744111626919,43.89775752,109.58,109.54,17.3484]
["bitfinex","SOLUSD",1744111629405,25.24810866,109.55,109.54,8.22]
["bitfinex","SOLUSD",1744111630315,25.24810866,109.56,109.54,8.22]
["bitfinex","SOLUSD",1744111630494,82.6,109.57,109.54,17.349]
["bitfinex","SOLUSD",1744111630819,82.6,109.57,109.54,67.01630866]
["bitfinex","SOLUSD",1744111631518,82.6,109.57,109.54,41.7682]
["bitfinex","SOLUSD",1744111631696,82.6,109.57,109.54,67.01630866]
["bitfinex","SOLUSD",1744111632309,18.64964886,109.59,109.54,67.01630866]
["bitfinex","SOLUSD",1744111632310,43.89775752,109.59,109.54,67.01630866]
["bitfinex","SOLUSD",1744111633290,25.24810866,109.59,109.54,67.01630866]
["bitfinex","SOLUSD",1744111633498,107.87810866,109.6,109.55,25.24810866]
["bitfinex","SOLUSD",1744111633994,107.87810866,109.6,109.56,9.1274]
["bitfinex","SOLUSD",1744111634409,25.24810866,109.59,109.56,9.1274]
["bitfinex","SOLUSD",1744111636316,25.24810866,109.59,109.55,31.9477]
["bitfinex","SOLUSD",1744111637213,25.24810866,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744111638208,43.89775752,109.59,109.55,9.1282]
["bitfinex","SOLUSD",1744111639217,25.24810866,109.59,109.55,57.19690866]
["bitfinex","SOLUSD",1744111639525,25.24810866,109.59,109.55,31.9488]
["bitfinex","SOLUSD",1744111639695,107.87810866,109.6,109.55,57.19690866]
["bitfinex","SOLUSD",1744111640219,0.03,109.6,109.57,25.24810866]
["bitfinex","SOLUSD",1744111640398,0.03,109.6,109.58,8.22]
["bitfinex","SOLUSD",1744111640599,0.03,109.6,109.58,34.99590866]
["bitfinex","SOLUSD",1744111641125,0.03,109.6,109.59,9.1249]
["bitfinex","SOLUSD",1744111642433,0.03,109.61,109.59,34.37300866]
["bitfinex","SOLUSD",1744111642729,0.03,109.61,109.6,25.24810866]
["bitfinex","SOLUSD",1744111643216,0.03,109.61,109.59,34.37300866]
["bitfinex","SOLUSD",1744111646330,0.03,109.61,109.59,9.1249]
["bitfinex","SOLUSD",1744111647003,25.27810866,109.61,109.59,9.1249]
["bitfinex","SOLUSD",1744111647197,0.03,109.61,109.59,9.1249]
["bitfinex","SOLUSD",1744111650326,0.03,109.61,109.59,34.37300866]
["bitfinex","SOLUSD",1744111650705,0.03,109.64,109.6,25.5324318]
["bitfinex","SOLUSD",1744111650903,0.03,109.64,109.61,25.24810866]
["bitfinex","SOLUSD",1744111651121,0.03,109.64,109.62,8.22]
["bitfinex","SOLUSD",1744111651423,0.03,109.64,109.63,9.1215]
["bitfinex","SOLUSD",1744111651924,0.03,109.64,109.62,17.3419]
["bitfinex","SOLUSD",1744111653117,25.24810866,109.63,109.62,8.22]
["bitfinex","SOLUSD",1744111653512,0.03,109.64,109.62,8.22]
["bitfinex","SOLUSD",1744111653720,18.67964886,109.64,109.62,8.22]
["bitfinex","SOLUSD",1744111654026,0.03,109.64,109.62,8.22]
["bitfinex","SOLUSD",1744111655328,25.27810866,109.64,109.62,8.22]
["bitfinex","SOLUSD",1744111655718,25.24810866,109.63,109.59,17.3447]
["bitfinex","SOLUSD",1744111655917,25.24810866,109.62,109.59,17.3447]
["bitfinex","SOLUSD",1744111657209,25.24810866,109.63,109.59,17.3447]
["bitfinex","SOLUSD",1744111660719,18.64964886,109.63,109.59,17.3447]
["bitfinex","SOLUSD",1744111660918,43.89775752,109.63,109.59,17.3447]
["bitfinex","SOLUSD",1744111661534,82.63,109.64,109.6,25.24810866]
["bitfinex","SOLUSD",1744111662111,0.03,109.64,109.61,25.24810866]
["bitfinex","SOLUSD",1744111663526,0.03,109.64,109.62,9.1224]
["bitfinex","SOLUSD",1744111663725,0.03,109.64,109.63,8.22]
["bitfinex","SOLUSD",1744111664336,43.92775752,109.64,109.63,8.22]
["bitfinex","SOLUSD",1744111664533,43.92775752,109.64,109.6,8.22]
["bitfinex","SOLUSD",1744111664723,25.24810866,109.63,109.6,8.22]
["bitfinex","SOLUSD",1744111664925,25.24810866,109.62,109.6,8.22]
["bitfinex","SOLUSD",1744111667950,25.24810866,109.62,109.6,17.3439]
["bitfinex","SOLUSD",1744111668740,18.64964886,109.62,109.6,17.3439]
["bitfinex","SOLUSD",1744111668943,43.89775752,109.62,109.6,17.3439]
["bitfinex","SOLUSD",1744111670027,43.89775752,109.62,109.6,8.22]
["bitfinex","SOLUSD",1744111670242,43.89775752,109.62,109.6,17.344]
["bitfinex","SOLUSD",1744111670443,43.89775752,109.62,109.6,8.22]
["bitfinex","SOLUSD",1744111670941,43.89775752,109.62,109.6,17.344]
["bitfinex","SOLUSD",1744111671550,18.64964886,109.62,109.6,17.344]
["bitfinex","SOLUSD",1744111671842,43.89775752,109.62,109.6,17.344]
["bitfinex","SOLUSD",1744111672653,25.24810866,109.61,109.6,8.22]
["bitfinex","SOLUSD",1744111673154,43.89775752,109.62,109.6,8.22]
["bitfinex","SOLUSD",1744111673753,82.6,109.63,109.6,17.3439]
["bitfinex","SOLUSD",1744111674130,0.03,109.64,109.6,67.04790866]
["bitfinex","SOLUSD",1744111674323,0.03,109.64,109.62,25.24810866]
["bitfinex","SOLUSD",1744111674822,0.03,109.64,109.61,25.5324318]
["bitfinex","SOLUSD",1744111676143,0.03,109.64,109.63,9.1215]
["bitfinex","SOLUSD",1744111676830,0.03,109.64,109.63,34.36960866]
["bitfinex","SOLUSD",1744111678745,0.03,109.66,109.64,0.28432314]
["bitfinex","SOLUSD",1744111678926,0.03,109.66,109.65,33.46810866]
["bitfinex","SOLUSD",1744111680518,0.03,109.66,109.65,17.3399]
["bitfinex","SOLUSD",1744111680720,25.27810866,109.66,109.65,8.22]
["bitfinex","SOLUSD",1744111680936,0.03,109.66,109.65,17.3399]
["bitfinex","SOLUSD",1744111684653,0.03,109.66,109.65,42.58800866]
["bitfinex","SOLUSD",1744111686147,0.0001,109.69,109.65,42.8723318]
["bitfinex","SOLUSD",1744111686338,0.0001,109.69,109.68,25.5324318]
["bitfinex","SOLUSD",1744111686941,0.0001,109.69,109.67,25.24810866]
["bitfinex","SOLUSD",1744111687246,25.24820866,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111687651,0.0001,109.69,109.68,17.3374]
["bitfinex","SOLUSD",1744111687949,0.0001,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111688534,0.0001,109.69,109.68,17.3374]
["bitfinex","SOLUSD",1744111688935,0.0001,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111690360,0.0001,109.69,109.68,17.3374]
["bitfinex","SOLUSD",1744111697157,0.0001,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111698163,0.0001,109.69,109.68,17.3374]
["bitfinex","SOLUSD",1744111700662,0.0001,109.69,109.68,33.48073065]
["bitfinex","SOLUSD",1744111701063,0.0001,109.69,109.68,17.3374]
["bitfinex","SOLUSD",1744111701360,60.79307951,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111701665,42.14343065,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111701839,60.79307951,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111702953,152.50967951,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111703146,18.64964886,109.68,109.65,8.22]
["bitfinex","SOLUSD",1744111703567,108.6001,109.69,109.65,8.22]
["bitfinex","SOLUSD",1744111703857,16.14333065,109.67,109.65,8.22]
["bitfinex","SOLUSD",1744111705044,16.14333065,109.66,109.65,8.22]
["bitfinex","SOLUSD",1744111705456,16.14333065,109.67,109.65,8.22]
["bitfinex","SOLUSD",1744111707166,34.79297951,109.66,109.65,8.22]
["bitfinex","SOLUSD",1744111707665,16.14333065,109.66,109.65,8.22]
["bitfinex","SOLUSD",1744111707871,34.79297951,109.66,109.65,8.22]
["bitfinex","SOLUSD",1744111708068,34.79297951,109.66,109.62,17.4051]
["bitfinex","SOLUSD",1744111708257,16.14333065,109.65,109.62,17.4051]
["bitfinex","SOLUSD",1744111709073,34.79297951,109.66,109.62,17.4051]
["bitfinex","SOLUSD",1744111716081,18.64964886,109.66,109.62,17.4051]
["bitfinex","SOLUSD",1744111716274,18.64964886,109.66,109.62,33.54843065]
["bitfinex","SOLUSD",1744111717781,16.14333065,109.67,109.62,56.35443065]
["bitfinex","SOLUSD",1744111718085,18.64964886,109.67,109.63,16.14333065]
["bitfinex","SOLUSD",1744111722091,34.79297951,109.67,109.62,56.35443065]
["bitfinex","SOLUSD",1744111723088,34.79297951,109.67,109.64,9.1207]
["bitfinex","SOLUSD",1744111723481,18.64964886,109.67,109.64,9.1207]
["bitfinex","SOLUSD",1744111723683,98.74333065,109.68,109.64,25.26403065]
["bitfinex","SOLUSD",1744111724370,98.74333065,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744111726590,82.6,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744111726764,98.74333065,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744111728207,107.86073065,109.68,109.65,8.22]
["bitfinex","SOLUSD",1744111728686,98.74333065,109.68,109.65,8.22]
["bitfinex","SOLUSD",1744111729506,98.74333065,109.68,109.65,17.3396]
["bitfinex","SOLUSD",1744111731192,82.6,109.68,109.65,17.3396]
["bitfinex","SOLUSD",1744111731488,82.6,109.68,109.65,33.48293065]
["bitfinex","SOLUSD",1744111731677,82.6,109.68,109.65,56.28273065]
["bitfinex","SOLUSD",1744111732384,82.6,109.68,109.66,16.14333065]
["bitfinex","SOLUSD",1744111732688,82.6,109.68,109.67,9.1182]
["bitfinex","SOLUSD",1744111734278,0.0001,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744111734798,0.0001,109.69,109.67,25.26153065]
["bitfinex","SOLUSD",1744111734985,0.0001,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744111742003,0.0001,109.69,109.67,25.26153065]
["bitfinex","SOLUSD",1744111742205,0.0001,109.69,109.68,16.14333065]
["bitfinex","SOLUSD",1744111742393,0.0001,109.69,109.68,16.42765379]
["bitfinex","SOLUSD",1744111742591,0.0001,109.69,109.68,25.54505379]
["bitfinex","SOLUSD",1744111744184,0.0001,109.69,109.68,25.26073065]
["bitfinex","SOLUSD",1744111745394,0.0001,109.69,109.68,9.1174]
["bitfinex","SOLUSD",1744111745784,0.0001,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111748288,34.79307951,109.69,109.68,8.22]
["bitfinex","SOLUSD",1744111748489,34.79307951,109.69,109.65,17.3394]
["bitfinex","SOLUSD",1744111748810,16.14333065,109.68,109.65,17.3394]
["bitfinex","SOLUSD",1744111749309,34.79307951,109.69,109.65,17.3394]
["bitfinex","SOLUSD",1744111749510,16.14343065,109.69,109.65,17.3394]
["bitfinex","SOLUSD",1744111749708,43.90977951,109.69,109.65,17.3394]
["bitfinex","SOLUSD",1744111750917,34.79307951,109.69,109.65,17.3394]
["bitfinex","SOLUSD",1744111751287,0.0001,109.69,109.65,33.48273065]
["bitfinex","SOLUSD",1744111751599,0.0001,109.69,109.67,16.14333065]
["bitfinex","SOLUSD",1744111752609,0.0001,109.69,109.68,51.26073065]
["bitfinex","SOLUSD",1744111753501,0.0001,109.69,109.68,51.54505379]
["bitfinex","SOLUSD",1744111753813,0.0001,109.69,109.68,51.26073065]
["bitfinex","SOLUSD",1744111753985,0.0001,109.69,109.68,9.1174]
["bitfinex","SOLUSD",1744111754188,0.0001,109.69,109.67,9.1178]
["bitfinex","SOLUSD",1744111754413,0.0001,109.69,109.67,25.26113065]
["bitfinex","SOLUSD",1744111754622,0.0001,109.69,109.68,16.14333065]
["bitfinex","SOLUSD",1744111755398,0.0001,109.69,109.68,16.42765379]
["bitfinex","SOLUSD",1744111755912,0.03,109.71,109.69,0.28432314]
["bitfinex","SOLUSD",1744111756115,0.03,109.71,109.7,24.36333065]
["bitfinex","SOLUSD",1744111757914,0.03,109.71,109.7,33.76335379]
["bitfinex","SOLUSD",1744111766023,0.0001,109.71,109.7,33.76335379]
["bitfinex","SOLUSD",1744111767025,0.03,109.72,109.7,52.41300265]
["bitfinex","SOLUSD",1744111767210,0.0001,109.72,109.71,36.63800265]
["bitfinex","SOLUSD",1744111767412,0.03,109.74,109.73,26.28432314]
["bitfinex","SOLUSD",1744111767612,0.03,109.74,109.73,42.42765379]
["bitfinex","SOLUSD",1744111769134,0.03,109.74,109.73,51.54085379]
["bitfinex","SOLUSD",1744111770015,0.03,109.74,109.7,8.22]
["bitfinex","SOLUSD",1744111770219,0.03,109.74,109.71,33.60039222]
["bitfinex","SOLUSD",1744111771439,0.03,109.74,109.72,16.14333065]
["bitfinex","SOLUSD",1744111773047,0.03,109.74,109.72,25.25713065]
["bitfinex","SOLUSD",1744111777721,0.03,109.74,109.71,33.45783065]
["bitfinex","SOLUSD",1744111777921,0.03,109.74,109.73,16.14333065]
["bitfinex","SOLUSD",1744111778922,0.03,109.74,109.73,25.25653065]
["bitfinex","SOLUSD",1744111779536,0.03,109.74,109.73,25.54085379]
["bitfinex","SOLUSD",1744111779725,0.03,109.75,109.73,44.19050265]
["bitfinex","SOLUSD",1744111779926,0.03,109.75,109.74,16.14333065]
["bitfinex","SOLUSD",1744111780128,0.03,109.75,109.74,16.42765379]
["bitfinex","SOLUSD",1744111781024,0.03,109.75,109.74,25.54005379]
["bitfinex","SOLUSD",1744111782544,7.365e-05,109.76,109.75,16.42765379]
["bitfinex","SOLUSD",1744111782846,7.365e-05,109.76,109.75,24.62765379]
["bitfinex","SOLUSD",1744111783050,7.365e-05,109.76,109.75,33.73925379]
["bitfinex","SOLUSD",1744111783542,0.03,109.79,109.77,0.28432314]
["bitfinex","SOLUSD",1744111783856,0.03,109.79,109.78,42.42765379]
["bitfinex","SOLUSD",1744111784151,0.03,109.79,109.75,85.6486]
["bitfinex","SOLUSD",1744111784352,0.03,109.79,109.77,16.14333065]
["bitfinex","SOLUSD",1744111784567,0.03,109.79,109.78,35.07730265]
["bitfinex","SOLUSD",1744111784568,0.0001,109.79,109.78,35.07730265]
["bitfinex","SOLUSD",1744111784839,0.03,109.85,109.83,18.933972]
["bitfinex","SOLUSD",1744111785042,0.0001,109.85,109.84,43.27730265]
["bitfinex","SOLUSD",1744111785246,0.0001,109.85,109.84,52.38140265]
["bitfinex","SOLUSD",1744111785623,6.3803,109.9,109.84,75.14170265]
["bitfinex","SOLUSD",1744111785951,6.3803,109.9,109.87,16.14333065]
["bitfinex","SOLUSD",1744111786132,6.3803,109.9,109.88,8.2]
["bitfinex","SOLUSD",1744111786330,22.52363065,109.9,109.89,8.2]
["bitfinex","SOLUSD",1744111786533,22.52363065,109.9,109.87,8.2]
["bitfinex","SOLUSD",1744111786736,31.62293065,109.9,109.87,8.2]
["bitfinex","SOLUSD",1744111786934,16.14333065,109.88,109.87,8.2]
["bitfinex","SOLUSD",1744111787252,25.14332392,109.88,109.87,8.2]
["bitfinex","SOLUSD",1744111787451,34.24392392,109.89,109.87,8.2]
["bitfinex","SOLUSD",1744111788550,25.14332392,109.88,109.87,8.2]
["bitfinex","SOLUSD",1744111788850,34.24412392,109.88,109.87,8.2]
["bitfinex","SOLUSD",1744111789247,9.1004,109.89,109.87,8.2]
["bitfinex","SOLUSD",1744111789553,34.24372392,109.89,109.87,8.2]
["bitfinex","SOLUSD",1744111789942,25.14332392,109.89,109.87,8.2]
["bitfinex","SOLUSD",1744111790153,40.62312392,109.9,109.87,8.2]
["bitfinex","SOLUSD",1744111790331,25.02994886,109.9,109.87,8.2]
["bitfinex","SOLUSD",1744111790534,50.17327278,109.9,109.87,8.2]
["bitfinex","SOLUSD",1744111791154,6.3803,109.9,109.87,17.3015]
["bitfinex","SOLUSD",1744111791352,33.15082392,109.93,109.88,25.14332392]
["bitfinex","SOLUSD",1744111791535,8.0075,109.93,109.89,25.14332392]
["bitfinex","SOLUSD",1744111792155,82.6,109.94,109.89,25.14332392]
["bitfinex","SOLUSD",1744111792452,116.83922392,109.94,109.89,25.14332392]
["bitfinex","SOLUSD",1744111792752,25.14332392,109.93,109.89,34.24272392]
["bitfinex","SOLUSD",1744111793257,7.9086,109.97,109.9,25.14332392]
["bitfinex","SOLUSD",1744111793550,25.14332392,109.95,109.91,8.2]
["bitfinex","SOLUSD",1744111794330,25.14332392,109.92,109.91,8.2]
["bitfinex","SOLUSD",1744111794535,82.6,109.94,109.91,8.2]
["bitfinex","SOLUSD",1744111794735,25.14332392,109.93,109.91,8.2]
["bitfinex","SOLUSD",1744111795356,34.24002392,109.93,109.91,8.2]
["bitfinex","SOLUSD",1744111795558,25.14332392,109.92,109.91,8.2]
["bitfinex","SOLUSD",1744111795935,25.14332392,109.93,109.91,8.2]
["bitfinex","SOLUSD",1744111797035,43.79297278,109.92,109.91,8.2]
["bitfinex","SOLUSD",1744111801751,82.6,109.93,109.91,8.2]
["bitfinex","SOLUSD",1744111802172,25.14332392,109.96,109.91,33.34332392]
["bitfinex","SOLUSD",1744111802453,82.63,109.97,109.93,25.14332392]
["bitfinex","SOLUSD",1744111802664,0.03,109.97,109.93,25.14332392]
["bitfinex","SOLUSD",1744111803042,0.03,109.97,109.94,34.23912392]
["bitfinex","SOLUSD",1744111803250,25.14332392,109.96,109.95,8.2]
["bitfinex","SOLUSD",1744111803853,25.14332392,109.96,109.92,17.2971]
["bitfinex","SOLUSD",1744111804050,25.14332392,109.94,109.92,17.2971]
["bitfinex","SOLUSD",1744111804559,25.14332392,109.95,109.92,17.2971]
["bitfinex","SOLUSD",1744111804957,25.14332392,109.94,109.92,8.2]
["bitfinex","SOLUSD",1744111805165,25.14332392,109.94,109.91,8.18]
["bitfinex","SOLUSD",1744111805343,7.7196,109.95,109.91,8.18]
["bitfinex","SOLUSD",1744111805544,25.14332392,109.94,109.91,8.18]
["bitfinex","SOLUSD",1744111805946,25.14332392,109.92,109.87,312.56]
["bitfinex","SOLUSD",1744111806263,25.14332392,109.91,109.88,17.2808]
["bitfinex","SOLUSD",1744111807047,25.14332392,109.92,109.88,17.2808]
["bitfinex","SOLUSD",1744111807653,91.6967,109.93,109.88,17.2808]
["bitfinex","SOLUSD",1744111807654,25.14332392,109.91,109.88,17.2808]
["bitfinex","SOLUSD",1744111807855,25.14332392,109.92,109.88,17.2808]
["bitfinex","SOLUSD",1744111808445,82.6,109.93,109.89,25.14332392]
["bitfinex","SOLUSD",1744111808644,82.6,109.93,109.88,40.0328]
["bitfinex","SOLUSD",1744111808645,25.14332392,109.92,109.88,40.0328]
["bitfinex","SOLUSD",1744111808846,107.74332392,109.93,109.88,65.17612392]
["bitfinex","SOLUSD",1744111809057,107.74332392,109.93,109.89,25.14332392]
["bitfinex","SOLUSD",1744111809256,26.72722392,109.95,109.9,25.14332392]
["bitfinex","SOLUSD",1744111809455,82.6,109.96,109.88,46.6611]
["bitfinex","SOLUSD",1744111809456,107.74332392,109.96,109.91,25.14332392]
["bitfinex","SOLUSD",1744111809749,25.17332392,109.97,109.92,33.32332392]
["bitfinex","SOLUSD",1744111809950,25.17332392,109.97,109.93,8.18]
["bitfinex","SOLUSD",1744111810150,25.14332392,109.96,109.93,8.18]
["bitfinex","SOLUSD",1744111810549,0.03,109.97,109.93,33.32332392]
["bitfinex","SOLUSD",1744111811067,0.03,109.97,109.94,34.23912392]
["bitfinex","SOLUSD",1744111811278,0.03,109.97,109.94,31.8354]
["bitfinex","SOLUSD",1744111812575,0.03,109.97,109.95,25.14332392]
["bitfinex","SOLUSD",1744111812966,0.03,109.97,109.96,9.0942]
["bitfinex","SOLUSD",1744111813878,0.03,109.97,109.96,34.23752392]
["bitfinex","SOLUSD",1744111816863,0.03,109.97,109.95,25.14332392]
["bitfinex","SOLUSD",1744111817268,0.0001,109.97,109.96,27.04264706]
["bitfinex","SOLUSD",1744111817478,0.0001,109.97,109.96,339.30264706]
["bitfinex","SOLUSD",1744111817676,0.0001,109.97,109.96,339.16048549]
["bitfinex","SOLUSD",1744111817867,0.0001,109.97,109.96,339.30264706]
["bitfinex","SOLUSD",1744111818073,0.0001,109.97,109.96,357.95229592]
["bitfinex","SOLUSD",1744111818263,16.8578,110.08,109.97,18.933972]
["bitfinex","SOLUSD",1744111818463,82.6,110.07,110.01,25.14332392]
["bitfinex","SOLUSD",1744111818666,32.91632392,110.08,110.03,25.14332392]
["bitfinex","SOLUSD",1744111818974,25.14332392,110.07,110.04,8.18]
["bitfinex","SOLUSD",1744111819181,25.14332392,110.05,110.04,8.18]
["bitfinex","SOLUSD",1744111819768,82.6,110.07,110.04,8.18]
["bitfinex","SOLUSD",1744111819983,25.14332392,110.05,110.04,8.18]
["bitfinex","SOLUSD",1744111820160,25.14332392,110.05,110.02,9.089]
["bitfinex","SOLUSD",1744111820366,25.14332392,110.06,110.03,8.18]
["bitfinex","SOLUSD",1744111820574,25.14332392,110.04,110.03,8.18]
["bitfinex","SOLUSD",1744111820773,25.14332392,110.04,110.0,9.0906]
["bitfinex","SOLUSD",1744111820959,25.14332392,110.03,110.01,8.18]
["bitfinex","SOLUSD",1744111821165,25.14332392,110.02,110.01,8.18]
["bitfinex","SOLUSD",1744111821565,25.14332392,110.03,110.01,17.27]
["bitfinex","SOLUSD",1744111821767,25.14332392,110.02,110.01,8.18]
["bitfinex","SOLUSD",1744111821970,25.14332392,110.04,110.01,17.27]
["bitfinex","SOLUSD",1744111822167,25.14332392,110.05,110.01,17.27]
["bitfinex","SOLUSD",1744111822481,25.14332392,110.06,110.01,65.13852392]
["bitfinex","SOLUSD",1744111822683,7.803,110.08,110.01,65.13852392]
["bitfinex","SOLUSD",1744111822684,25.14332392,110.07,110.02,25.14332392]
["bitfinex","SOLUSD",1744111822886,25.14332392,110.06,110.03,9.0884]
["bitfinex","SOLUSD",1744111823085,25.14332392,110.07,110.03,9.0884]
["bitfinex","SOLUSD",1744111823885,0.03,110.08,110.03,56.95272392]
["bitfinex","SOLUSD",1744111824091,25.17332392,110.08,110.03,56.95272392]
["bitfinex","SOLUSD",1744111825093,25.14332392,110.05,110.03,8.18]
["bitfinex","SOLUSD",1744111825269,0.03,110.08,110.03,33.32332392]
["bitfinex","SOLUSD",1744111825472,25.14332392,110.07,110.03,8.18]
["bitfinex","SOLUSD",1744111825776,25.14332392,110.06,110.03,8.18]
["bitfinex","SOLUSD",1744111826389,25.14332392,110.07,110.03,8.18]
["bitfinex","SOLUSD",1744111826780,0.03,110.08,110.03,8.18]
["bitfinex","SOLUSD",1744111826972,25.14332392,110.07,110.04,9.0876]
["bitfinex","SOLUSD",1744111827594,0.03,110.08,110.04,9.0876]
["bitfinex","SOLUSD",1744111827770,0.03,110.08,110.05,25.14332392]
["bitfinex","SOLUSD",1744111827971,0.03,110.08,110.07,25.42764706]
["bitfinex","SOLUSD",1744111827972,0.0001,110.08,110.07,25.42764706]
["bitfinex","SOLUSD",1744111828172,20.0,110.26,110.1,26.0]
["bitfinex","SOLUSD",1744111828372,25.14332392,110.21,110.14,26.0]
["bitfinex","SOLUSD",1744111828574,25.14332392,110.18,110.15,8.18]
["bitfinex","SOLUSD",1744111828874,25.14332392,110.16,110.15,8.18]
["bitfinex","SOLUSD",1744111829073,25.14332392,110.18,110.15,8.18]
["bitfinex","SOLUSD",1744111829286,25.14332392,110.17,110.15,8.18]
["bitfinex","SOLUSD",1744111829574,1.5711,110.21,110.16,25.14332392]
["bitfinex","SOLUSD",1744111829887,25.14332392,110.21,110.16,25.14332392]
["bitfinex","SOLUSD",1744111830483,25.14332392,110.2,110.15,65.09802392]
["bitfinex","SOLUSD",1744111830683,25.14332392,110.19,110.15,17.2584]
["bitfinex","SOLUSD",1744111830885,25.14332392,110.18,110.15,8.18]
["bitfinex","SOLUSD",1744111831196,25.14332392,110.19,110.15,8.18]
["bitfinex","SOLUSD",1744111831377,40.00526847,110.18,110.15,8.18]
["bitfinex","SOLUSD",1744111831577,40.00526847,110.16,110.15,8.18]
["bitfinex","SOLUSD",1744111831896,40.00526847,110.17,110.15,8.18]
["bitfinex","SOLUSD",1744111832211,122.60526847,110.16,110.11,8.18]
["bitfinex","SOLUSD",1744111832378,40.00526847,110.14,110.11,8.18]
["bitfinex","SOLUSD",1744111832567,40.00526847,110.15,110.11,8.18]
["bitfinex","SOLUSD",1744111833180,40.00526847,110.15,110.11,17.261]
["bitfinex","SOLUSD",1744111833381,122.60526847,110.16,110.11,57.26626847]
["bitfinex","SOLUSD",1744111833587,40.00526847,110.17,110.12,40.00526847]
["bitfinex","SOLUSD",1744111833890,40.00526847,110.15,110.11,17.261]
["bitfinex","SOLUSD",1744111834074,18.64964886,110.16,110.11,17.2617]
["bitfinex","SOLUSD",1744111834391,122.60526847,110.17,110.12,40.00526847]
["bitfinex","SOLUSD",1744111834590,82.6,110.17,110.12,40.00526847]
["bitfinex","SOLUSD",1744111834994,40.00526847,110.18,110.14,40.00526847]
["bitfinex","SOLUSD",1744111835178,122.60526847,110.19,110.15,17.2579]
["bitfinex","SOLUSD",1744111835586,122.60526847,110.19,110.15,57.26316847]
["bitfinex","SOLUSD",1744111835888,122.60526847,110.19,110.15,17.2579]
["bitfinex","SOLUSD",1744111836997,40.00526847,110.18,110.15,17.2579]
["bitfinex","SOLUSD",1744111837294,40.00526847,110.17,110.15,8.18]
["bitfinex","SOLUSD",1744111837687,40.00526847,110.18,110.15,8.18]
["bitfinex","SOLUSD",1744111837894,40.00526847,110.18,110.15,17.2583]
["bitfinex","SOLUSD",1744111838094,91.6755,110.19,110.15,8.18]
["bitfinex","SOLUSD",1744111838279,40.00526847,110.18,110.15,17.2583]
["bitfinex","SOLUSD",1744111839104,40.00526847,110.17,110.15,8.18]
["bitfinex","SOLUSD",1744111839289,40.00526847,110.16,110.15,8.18]
["bitfinex","SOLUSD",1744111839488,49.08296847,110.16,110.15,8.18]
["bitfinex","SOLUSD",1744111839711,49.08296847,110.16,110.12,17.2606]
["bitfinex","SOLUSD",1744111839898,40.00526847,110.16,110.12,17.2606]
["bitfinex","SOLUSD",1744111841503,27.72614886,110.18,110.12,17.2606]
["bitfinex","SOLUSD",1744111841686,40.00526847,110.16,110.12,17.2606]
["bitfinex","SOLUSD",1744111842211,106.23,110.18,110.12,57.26586847]
["bitfinex","SOLUSD",1744111842400,40.00526847,110.17,110.12,57.26586847]
["bitfinex","SOLUSD",1744111843197,40.00526847,110.17,110.13,40.00526847]
["bitfinex","SOLUSD",1744111843600,122.60526847,110.18,110.14,9.0793]
["bitfinex","SOLUSD",1744111843798,82.6,110.18,110.14,9.0793]
["bitfinex","SOLUSD",1744111844111,40.00526847,110.18,110.14,9.0793]
["bitfinex","SOLUSD",1744111844285,40.00526847,110.19,110.14,49.08456847]
["bitfinex","SOLUSD",1744111844614,40.00526847,110.18,110.14,31.7776]
["bitfinex","SOLUSD",1744111844907,40.00526847,110.17,110.14,9.0793]
["bitfinex","SOLUSD",1744111845093,40.00526847,110.16,110.14,9.0793]
["bitfinex","SOLUSD",1744111845282,110.32414886,110.2,110.14,9.0793]
["bitfinex","SOLUSD",1744111845493,0.03,110.21,110.15,40.00526847]
["bitfinex","SOLUSD",1744111845795,40.03526847,110.21,110.16,79.93716847]
["bitfinex","SOLUSD",1744111846021,0.03,110.21,110.16,79.93716847]
["bitfinex","SOLUSD",1744111846316,0.03,110.21,110.18,40.00526847]
["bitfinex","SOLUSD",1744111846518,40.03526847,110.21,110.17,40.00526847]
["bitfinex","SOLUSD",1744111846694,0.03,110.21,110.17,40.00526847]
["bitfinex","SOLUSD",1744111847584,0.03,110.21,110.18,9.076]
["bitfinex","SOLUSD",1744111847992,40.03526847,110.21,110.18,9.076]
["bitfinex","SOLUSD",1744111848183,0.03,110.21,110.18,9.076]
["bitfinex","SOLUSD",1744111848614,0.03,110.21,110.19,40.00526847]
["bitfinex","SOLUSD",1744111848920,0.03,110.21,110.2,8.26]
["bitfinex","SOLUSD",1744111849817,40.03526847,110.21,110.2,8.26]
["bitfinex","SOLUSD",1744111850322,0.03,110.21,110.2,8.26]
["bitfinex","SOLUSD",1744111850488,0.03,110.21,110.2,17.3344]
["bitfinex","SOLUSD",1744111850809,0.03,110.21,110.2,8.26]
["bitfinex","SOLUSD",1744111850981,0.03,110.21,110.2,17.3344]
["bitfinex","SOLUSD",1744111851385,0.03,110.22,110.2,42.31493922]
["bitfinex","SOLUSD",1744111851581,24.98053922,110.28,110.21,31.63986236]
["bitfinex","SOLUSD",1744111851814,24.98053922,110.28,110.23,24.98053922]
["bitfinex","SOLUSD",1744111851986,24.98053922,110.29,110.24,33.24053922]
["bitfinex","SOLUSD",1744111852184,100.98387365,110.3,110.24,8.26]
["bitfinex","SOLUSD",1744111852506,24.98053922,110.26,110.24,8.26]
["bitfinex","SOLUSD",1744111852683,24.98053922,110.25,110.24,8.26]
["bitfinex","SOLUSD",1744111852889,0.14216157,110.28,110.24,8.26]
["bitfinex","SOLUSD",1744111853104,24.98053922,110.25,110.24,8.26]
["bitfinex","SOLUSD",1744111853300,18.64964886,110.29,110.24,8.26]
["bitfinex","SOLUSD",1744111853681,26.0,110.27,110.24,8.26]
["bitfinex","SOLUSD",1744111853886,2.97817365,110.3,110.25,9.0702]
["bitfinex","SOLUSD",1744111854180,39.95351604,110.29,110.25,9.0702]
["bitfinex","SOLUSD",1744111854902,65.95351604,110.29,110.26,8.26]
["bitfinex","SOLUSD",1744111855220,2.97817365,110.3,110.26,8.26]
["bitfinex","SOLUSD",1744111855398,2.97817365,110.3,110.27,39.95351604]
["bitfinex","SOLUSD",1744111855702,42.93168969,110.3,110.26,8.26]
["bitfinex","SOLUSD",1744111855908,39.95351604,110.28,110.26,9.069]
["bitfinex","SOLUSD",1744111856203,2.97817365,110.3,110.27,8.26]
["bitfinex","SOLUSD",1744111856397,2.97817365,110.3,110.28,39.95351604]
["bitfinex","SOLUSD",1744111856581,2.97817365,110.3,110.27,48.21351604]
["bitfinex","SOLUSD",1744111857214,2.97817365,110.3,110.28,48.21351604]
["bitfinex","SOLUSD",1744111857388,7.365e-05,110.3,110.29,40.23783918]
["bitfinex","SOLUSD",1744111857801,7.365e-05,110.3,110.29,49.30483918]
["bitfinex","SOLUSD",1744111857999,7.365e-05,110.3,110.29,9.067]
["bitfinex","SOLUSD",1744111858305,0.03,110.33,110.29,71.68801604]
["bitfinex","SOLUSD",1744111858608,39.95351604,110.38,110.32,39.95351604]
["bitfinex","SOLUSD",1744111858797,39.95351604,110.37,110.33,8.26]
["bitfinex","SOLUSD",1744111859109,9.058,110.4,110.34,8.26]
["bitfinex","SOLUSD",1744111859404,9.058,110.4,110.35,8.26]
["bitfinex","SOLUSD",1744111859597,39.95351604,110.36,110.31,39.95351604]
["bitfinex","SOLUSD",1744111859803,39.95351604,110.36,110.32,8.26]
["bitfinex","SOLUSD",1744111860007,9.0596,110.38,110.33,9.0637]
["bitfinex","SOLUSD",1744111860184,0.03,110.38,110.33,9.0637]
["bitfinex","SOLUSD",1744111860384,39.95351604,110.36,110.33,9.0637]
["bitfinex","SOLUSD",1744111860589,39.95351604,110.37,110.33,9.0637]
["bitfinex","SOLUSD",1744111860893,0.03,110.38,110.34,8.26]
["bitfinex","SOLUSD",1744111861105,0.03,110.38,110.37,39.95351604]
["bitfinex","SOLUSD",1744111861419,39.95351604,110.44,110.39,39.95351604]
["bitfinex","SOLUSD",1744111861719,0.5,110.49,110.39,39.95351604]
["bitfinex","SOLUSD",1744111861926,22.6255,110.5,110.41,39.95351604]
["bitfinex","SOLUSD",1744111862255,9.0489,110.51,110.43,39.95351604]
["bitfinex","SOLUSD",1744111862389,9.0489,110.51,110.44,8.26]
["bitfinex","SOLUSD",1744111862592,39.95351604,110.45,110.44,8.26]
["bitfinex","SOLUSD",1744111862789,39.95351604,110.45,110.4,9.0579]
["bitfinex","SOLUSD",1744111863041,39.95351604,110.41,110.37,6.5872]
["bitfinex","SOLUSD",1744111863323,39.95351604,110.4,110.39,8.26]
["bitfinex","SOLUSD",1744111863692,39.95351604,110.42,110.39,8.26]
["bitfinex","SOLUSD",1744111863897,82.6,110.49,110.39,39.95351604]
["bitfinex","SOLUSD",1744111864096,39.95351604,110.4,110.35,9.062]
["bitfinex","SOLUSD",1744111864344,39.95351604,110.38,110.36,8.26]
["bitfinex","SOLUSD",1744111864508,39.95351604,110.37,110.36,8.26]
["bitfinex","SOLUSD",1744111864828,26.0,110.41,110.36,8.26]
["bitfinex","SOLUSD",1744111865195,39.95351604,110.38,110.36,8.26]
["bitfinex","SOLUSD",1744111865591,18.64964886,110.44,110.36,8.26]
["bitfinex","SOLUSD",1744111866000,39.95351604,110.41,110.37,9.0604]
["bitfinex","SOLUSD",1744111866199,111.5634,110.45,110.37,49.01391604]
["bitfinex","SOLUSD",1744111866200,39.95351604,110.42,110.37,49.01391604]
["bitfinex","SOLUSD",1744111866413,39.95351604,110.43,110.38,39.95351604]
["bitfinex","SOLUSD",1744111867813,39.95351604,110.43,110.37,31.7114]
["bitfinex","SOLUSD",1744111868013,39.95351604,110.43,110.38,39.95351604]
["bitfinex","SOLUSD",1744111868207,39.95351604,110.41,110.39,8.26]
["bitfinex","SOLUSD",1744111868804,39.95351604,110.42,110.39,8.26]
["bitfinex","SOLUSD",1744111869003,39.95351604,110.43,110.39,8.26]
["bitfinex","SOLUSD",1744111869922,39.95351604,110.42,110.39,8.26]
["bitfinex","SOLUSD",1744111870107,26.0,110.43,110.4,8.26]
["bitfinex","SOLUSD",1744111870428,39.95351604,110.42,110.4,8.26]
["bitfinex","SOLUSD",1744111870616,39.95351604,110.41,110.4,8.26]
["bitfinex","SOLUSD",1744111872133,1.5839,110.5,110.4,91.36]
["bitfinex","SOLUSD",1744111872319,39.95351604,110.47,110.42,39.95351604]
["bitfinex","SOLUSD",1744111872529,1.5839,110.5,110.41,39.95351604]
["bitfinex","SOLUSD",1744111872530,39.95351604,110.46,110.41,39.95351604]
["bitfinex","SOLUSD",1744111872724,39.95351604,110.45,110.4,81.53311604]
["bitfinex","SOLUSD",1744111873028,39.95351604,110.43,110.4,8.26]
["bitfinex","SOLUSD",1744111873197,39.95351604,110.46,110.41,8.24]
["bitfinex","SOLUSD",1744111873400,39.95351604,110.42,110.41,8.24]
["bitfinex","SOLUSD",1744111874008,6.1686,110.45,110.41,8.24]
["bitfinex","SOLUSD",1744111874208,39.95351604,110.43,110.41,8.24]
["bitfinex","SOLUSD",1744111874635,39.95351604,110.42,110.41,8.24]
["bitfinex","SOLUSD",1744111874836,39.95351604,110.43,110.41,8.24]
["bitfinex","SOLUSD",1744111875044,39.95351604,110.43,110.41,17.2971]
["bitfinex","SOLUSD",1744111875326,39.95351604,110.44,110.41,8.24]
["bitfinex","SOLUSD",1744111875500,39.95351604,110.42,110.41,8.24]
["bitfinex","SOLUSD",1744111876316,49.00991604,110.42,110.37,9.0601]
["bitfinex","SOLUSD",1744111876523,39.95351604,110.38,110.36,8.24]
["bitfinex","SOLUSD",1744111876710,39.95351604,110.37,110.36,8.24]
["bitfinex","SOLUSD",1744111878011,39.95351604,110.37,110.33,328.7066]
["bitfinex","SOLUSD",1744111878522,84.6839,110.43,110.36,39.95351604]
["bitfinex","SOLUSD",1744111878523,1.5839,110.43,110.36,39.95351604]
["bitfinex","SOLUSD",1744111878722,39.95351604,110.4,110.37,8.5]
["bitfinex","SOLUSD",1744111878926,39.95351604,110.39,110.38,8.5]
["bitfinex","SOLUSD",1744111879132,39.95351604,110.4,110.38,8.5]
["bitfinex","SOLUSD",1744111879324,39.95351604,110.39,110.38,8.5]
["bitfinex","SOLUSD",1744111879532,1.5839,110.43,110.38,8.5]
["bitfinex","SOLUSD",1744111879533,39.95351604,110.4,110.38,8.5]
["bitfinex","SOLUSD",1744111880218,39.95351604,110.39,110.35,8.5]
["bitfinex","SOLUSD",1744111881126,39.95351604,110.38,110.35,8.5]
["bitfinex","SOLUSD",1744111881527,39.95351604,110.39,110.35,8.5]
["bitfinex","SOLUSD",1744111881830,39.95351604,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744111882411,39.95351604,110.38,110.35,17.5617]
["bitfinex","SOLUSD",1744111882624,9.058,110.4,110.35,17.5617]
["bitfinex","SOLUSD",1744111882832,39.95351604,110.39,110.35,17.5617]
["bitfinex","SOLUSD",1744111883806,9.0565,110.42,110.35,57.51521604]
["bitfinex","SOLUSD",1744111884005,9.0565,110.42,110.35,17.5617]
["bitfinex","SOLUSD",1744111884218,39.95351604,110.38,110.35,17.5617]
["bitfinex","SOLUSD",1744111884629,39.95351604,110.39,110.35,17.5617]
["bitfinex","SOLUSD",1744111884804,39.95351604,110.39,110.35,40.2168]
["bitfinex","SOLUSD",1744111885009,39.95351604,110.42,110.37,39.95351604]
["bitfinex","SOLUSD",1744111885424,15.2228,110.45,110.37,41.48491604]
["bitfinex","SOLUSD",1744111885611,39.95351604,110.42,110.37,1.5314]
["bitfinex","SOLUSD",1744111885821,39.95351604,110.43,110.38,39.95351604]
["bitfinex","SOLUSD",1744111886022,39.95351604,110.46,110.41,39.95351604]
["bitfinex","SOLUSD",1744111886526,0.03,110.43,110.4,39.95351604]
["bitfinex","SOLUSD",1744111886725,0.03,110.43,110.41,39.95351604]
["bitfinex","SOLUSD",1744111886935,0.03,110.43,110.42,9.0563]
["bitfinex","SOLUSD",1744111887829,0.03,110.43,110.4,9.0575]
["bitfinex","SOLUSD",1744111888136,39.95351604,110.42,110.41,8.5]
["bitfinex","SOLUSD",1744111888515,39.98351604,110.43,110.41,8.5]
["bitfinex","SOLUSD",1744111888724,39.95351604,110.42,110.41,8.5]
["bitfinex","SOLUSD",1744111888923,39.98351604,110.43,110.41,8.5]
["bitfinex","SOLUSD",1744111890535,39.98351604,110.43,110.41,17.5569]
["bitfinex","SOLUSD",1744111890834,0.03,110.43,110.41,17.5569]
["bitfinex","SOLUSD",1744111892017,39.98351604,110.43,110.41,8.5]
["bitfinex","SOLUSD",1744111892243,39.95351604,110.42,110.41,8.5]
["bitfinex","SOLUSD",1744111892637,0.03,110.43,110.41,17.5571]
["bitfinex","SOLUSD",1744111892814,39.98351604,110.43,110.41,17.5571]
["bitfinex","SOLUSD",1744111893211,0.03,110.43,110.41,17.5571]
["bitfinex","SOLUSD",1744111893832,39.95351604,110.42,110.36,15.095]
["bitfinex","SOLUSD",1744111894035,39.95351604,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744111894414,39.95351604,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744111895421,9.0858,110.43,110.37,9.0604]
["bitfinex","SOLUSD",1744111895723,39.95351604,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744111895919,39.95351604,110.41,110.37,9.0604]
["bitfinex","SOLUSD",1744111896537,39.95351604,110.41,110.37,31.7114]
["bitfinex","SOLUSD",1744111896729,39.95351604,110.42,110.37,71.66491604]
["bitfinex","SOLUSD",1744111896937,0.03,110.43,110.4,39.95351604]
["bitfinex","SOLUSD",1744111897137,0.03,110.43,110.42,9.0563]
["bitfinex","SOLUSD",1744111897443,0.03,110.43,110.42,8.5]
["bitfinex","SOLUSD",1744111897932,39.98351604,110.43,110.42,8.5]
["bitfinex","SOLUSD",1744111898852,0.03,110.43,110.42,8.5]
["bitfinex","SOLUSD",1744111899019,0.03,110.43,110.42,17.5563]
["bitfinex","SOLUSD",1744111900148,39.98351604,110.43,110.42,8.5]
["bitfinex","SOLUSD",1744111901946,0.03,110.43,110.42,8.5]
["bitfinex","SOLUSD",1744111902447,39.98351604,110.43,110.42,8.5]
["bitfinex","SOLUSD",1744111903547,0.03,110.43,110.42,17.5563]
["bitfinex","SOLUSD",1744111903747,39.98351604,110.43,110.42,8.5]
["bitfinex","SOLUSD",1744111905655,0.03,110.43,110.42,17.5563]
["bitfinex","SOLUSD",1744111906446,39.98351604,110.43,110.42,8.5]
["bitfinex","SOLUSD",1744111906822,39.98351604,110.43,110.42,17.5563]
["bitfinex","SOLUSD",1744111907545,39.98351604,110.43,110.42,8.5]
["bitfinex","SOLUSD",1744111907734,49.03901604,110.43,110.39,17.5583]
["bitfinex","SOLUSD",1744111907929,39.95351604,110.41,110.39,17.5583]
["bitfinex","SOLUSD",1744111908434,39.95351604,110.4,110.39,17.5583]
["bitfinex","SOLUSD",1744111908842,39.95351604,110.4,110.39,8.5]
["bitfinex","SOLUSD",1744111909351,39.95351604,110.4,110.39,17.5587]
["bitfinex","SOLUSD",1744111909760,0.03,110.43,110.39,17.5587]
["bitfinex","SOLUSD",1744111909761,0.03,110.43,110.4,1.5342]
["bitfinex","SOLUSD",1744111909942,0.03,110.43,110.4,41.48771604]
["bitfinex","SOLUSD",1744111910131,0.03,110.43,110.4,1.5342]
["bitfinex","SOLUSD",1744111910941,39.98351604,110.43,110.39,40.2056]
["bitfinex","SOLUSD",1744111911235,0.03,110.43,110.39,40.2056]
["bitfinex","SOLUSD",1744111911437,0.03,110.43,110.39,80.15911604]
["bitfinex","SOLUSD",1744111911630,39.98351604,110.43,110.39,40.2056]
["bitfinex","SOLUSD",1744111911827,0.03,110.43,110.39,80.15911604]
["bitfinex","SOLUSD",1744111912032,0.03,110.43,110.39,40.2056]
["bitfinex","SOLUSD",1744111912233,0.03,110.43,110.39,80.15911604]
["bitfinex","SOLUSD",1744111912433,0.03,110.43,110.41,39.95351604]
["bitfinex","SOLUSD",1744111912628,39.95351604,110.46,110.39,85.4995]
["bitfinex","SOLUSD",1744111912934,39.95351604,110.46,110.41,39.95351604]
["bitfinex","SOLUSD",1744111913134,39.95351604,110.45,110.4,39.95351604]
["bitfinex","SOLUSD",1744111913628,39.95351604,110.45,110.41,31.6999]
["bitfinex","SOLUSD",1744111914734,39.95351604,110.44,110.41,31.6999]
["bitfinex","SOLUSD",1744111914934,39.95351604,110.43,110.41,31.6999]
["bitfinex","SOLUSD",1744111915141,39.95351604,110.43,110.41,9.0571]
["bitfinex","SOLUSD",1744111915341,39.95351604,110.44,110.41,31.6999]
["bitfinex","SOLUSD",1744111915639,39.95351604,110.44,110.4,9.0579]
["bitfinex","SOLUSD",1744111915847,39.95351604,110.43,110.4,9.0579]
["bitfinex","SOLUSD",1744111916759,9.0525,110.47,110.4,9.0579]
["bitfinex","SOLUSD",1744111916934,39.95351604,110.43,110.4,9.0579]
["bitfinex","SOLUSD",1744111917136,39.95351604,110.43,110.41,8.46]
["bitfinex","SOLUSD",1744111917337,39.95351604,110.42,110.41,8.46]
["bitfinex","SOLUSD",1744111917559,39.95351604,110.42,110.38,17.5196]
["bitfinex","SOLUSD",1744111917736,39.95351604,110.39,110.38,17.5196]
["bitfinex","SOLUSD",1744111918343,39.95351604,110.4,110.38,17.5196]
["bitfinex","SOLUSD",1744111918945,39.95351604,110.41,110.38,17.5196]
["bitfinex","SOLUSD",1744111919443,39.95351604,110.4,110.38,17.5196]
["bitfinex","SOLUSD",1744111923366,39.95351604,110.41,110.38,17.5196]
["bitfinex","SOLUSD",1744111923567,6.109,110.44,110.38,40.1686]
["bitfinex","SOLUSD",1744111923777,1.5933,110.46,110.39,39.95351604]
["bitfinex","SOLUSD",1744111923971,39.95351604,110.44,110.39,39.95351604]
["bitfinex","SOLUSD",1744111924265,39.95351604,110.44,110.4,39.95351604]
["bitfinex","SOLUSD",1744111924449,39.95351604,110.45,110.4,39.95351604]
["bitfinex","SOLUSD",1744111924648,39.95351604,110.45,110.41,31.6999]
["bitfinex","SOLUSD",1744111924846,41.54681604,110.46,110.42,8.46]
["bitfinex","SOLUSD",1744111925048,39.95351604,110.45,110.42,8.46]
["bitfinex","SOLUSD",1744111926062,39.95351604,110.46,110.42,8.46]
["bitfinex","SOLUSD",1744111926273,39.95351604,110.47,110.42,48.41351604]
["bitfinex","SOLUSD",1744111926568,39.95351604,110.47,110.43,31.6942]
["bitfinex","SOLUSD",1744111926863,69.83762148,110.53,110.43,31.6942]
["bitfinex","SOLUSD",1744111926864,63.22383317,110.58,110.47,6.1193]
["bitfinex","SOLUSD",1744111927046,39.95351604,110.54,110.48,8.46]
["bitfinex","SOLUSD",1744111927246,1.5933,110.55,110.48,48.41351604]
["bitfinex","SOLUSD",1744111927475,68.51093262,110.57,110.52,39.95351604]
["bitfinex","SOLUSD",1744111927773,28.55741658,110.57,110.53,48.41351604]
["bitfinex","SOLUSD",1744111927951,28.55741658,110.57,110.55,39.95351604]
["bitfinex","SOLUSD",1744111928148,28.58741658,110.57,110.55,46.5587621]
["bitfinex","SOLUSD",1744111928348,8.29e-06,110.56,110.55,46.5587621]
["bitfinex","SOLUSD",1744111928659,8.29e-06,110.56,110.55,55.6043621]
["bitfinex","SOLUSD",1744111929162,0.13365804,110.58,110.57,26.0]
["bitfinex","SOLUSD",1744111929353,0.13365804,110.58,110.57,91.00678804]
["bitfinex","SOLUSD",1744111929354,5.804e-05,110.58,110.57,91.00678804]
["bitfinex","SOLUSD",1744111929667,5.804e-05,110.58,110.57,15.06524606]
["bitfinex","SOLUSD",1744111929867,5.804e-05,110.58,110.57,6.60524606]
["bitfinex","SOLUSD",1744111931166,39.95351604,110.62,110.57,55.6027621]
["bitfinex","SOLUSD",1744111931466,63.13666426,110.67,110.57,31.6541]
["bitfinex","SOLUSD",1744111931684,14.14694822,110.67,110.62,39.95351604]
["bitfinex","SOLUSD",1744111932058,14.14694822,110.67,110.58,18.933972]
["bitfinex","SOLUSD",1744111932059,14.14694822,110.67,110.63,48.41351604]
["bitfinex","SOLUSD",1744111932256,14.14694822,110.67,110.64,8.46]
["bitfinex","SOLUSD",1744111932554,39.95351604,110.65,110.63,8.46]
["bitfinex","SOLUSD",1744111932880,39.95351604,110.65,110.62,17.4997]
["bitfinex","SOLUSD",1744111933051,39.95351604,110.64,110.62,8.46]
["bitfinex","SOLUSD",1744111933246,39.95351604,110.64,110.62,17.4997]
["bitfinex","SOLUSD",1744111933680,39.95351604,110.65,110.62,17.4997]
["bitfinex","SOLUSD",1744111934055,9.0342,110.69,110.62,17.4997]
["bitfinex","SOLUSD",1744111934252,18.64964886,110.68,110.62,17.4997]
["bitfinex","SOLUSD",1744111934570,39.95351604,110.66,110.62,17.4997]
["bitfinex","SOLUSD",1744111934755,9.0334,110.7,110.62,57.45321604]
["bitfinex","SOLUSD",1744111934961,39.95351604,110.67,110.62,80.05301604]
["bitfinex","SOLUSD",1744111935162,9.0334,110.7,110.62,17.4997]
["bitfinex","SOLUSD",1744111935368,9.0334,110.7,110.62,57.45321604]
["bitfinex","SOLUSD",1744111935675,39.95351604,110.66,110.62,17.4997]
["bitfinex","SOLUSD",1744111935856,39.95351604,110.64,110.62,31.72762222]
["bitfinex","SOLUSD",1744111936047,39.95351604,110.63,110.62,22.68792222]
["bitfinex","SOLUSD",1744111936248,39.95351604,110.67,110.62,31.72782222]
["bitfinex","SOLUSD",1744111936471,39.95351604,110.65,110.62,17.4999]
["bitfinex","SOLUSD",1744111936666,39.95351604,110.64,110.62,8.46]
["bitfinex","SOLUSD",1744111936869,48.98971604,110.67,110.62,8.46]
["bitfinex","SOLUSD",1744111937060,39.95351604,110.64,110.62,8.46]
["bitfinex","SOLUSD",1744111937282,0.03,110.69,110.62,17.4998]
["bitfinex","SOLUSD",1744111937670,39.95351604,110.67,110.62,57.45331604]
["bitfinex","SOLUSD",1744111937974,39.95351604,110.67,110.62,80.05311604]
["bitfinex","SOLUSD",1744111938472,39.95351604,110.66,110.62,40.0996]
["bitfinex","SOLUSD",1744111938663,0.03,110.69,110.62,80.05311604]
["bitfinex","SOLUSD",1744111938867,39.98351604,110.69,110.64,39.95351604]
["bitfinex","SOLUSD",1744111939067,0.03,110.69,110.65,310.5]
["bitfinex","SOLUSD",1744111939272,6.318,110.76,110.68,39.95351604]
["bitfinex","SOLUSD",1744111939475,39.95351604,110.75,110.7,39.95351604]
["bitfinex","SOLUSD",1744111939679,39.95351604,110.76,110.71,48.55351604]
["bitfinex","SOLUSD",1744111939993,39.95351604,110.76,110.68,0.28432314]
["bitfinex","SOLUSD",1744111939994,39.95351604,110.77,110.72,48.55351604]
["bitfinex","SOLUSD",1744111940198,6.318,110.8,110.73,8.6]
["bitfinex","SOLUSD",1744111940361,9.0547,110.81,110.74,8.6]
["bitfinex","SOLUSD",1744111940558,9.0547,110.81,110.68,102.033972]
["bitfinex","SOLUSD",1744111940559,0.03,110.81,110.75,8.6]
["bitfinex","SOLUSD",1744111940777,0.03,110.81,110.77,9.0277]
["bitfinex","SOLUSD",1744111940992,39.95351604,110.78,110.76,8.6]
["bitfinex","SOLUSD",1744111941275,39.95351604,110.77,110.75,8.6]
["bitfinex","SOLUSD",1744111941488,39.95351604,110.76,110.74,8.6]
["bitfinex","SOLUSD",1744111941652,39.95351604,110.75,110.74,8.6]
["bitfinex","SOLUSD",1744111941854,18.64964886,110.8,110.74,8.6]
["bitfinex","SOLUSD",1744111942055,39.95351604,110.75,110.74,8.6]
["bitfinex","SOLUSD",1744111943082,9.0255,110.8,110.74,17.6301]
["bitfinex","SOLUSD",1744111943258,39.95351604,110.78,110.74,17.6301]
["bitfinex","SOLUSD",1744111943457,0.03,110.81,110.76,39.95351604]
["bitfinex","SOLUSD",1744111943660,39.98351604,110.81,110.76,39.95351604]
["bitfinex","SOLUSD",1744111943964,0.03,110.81,110.74,350.4855]
["bitfinex","SOLUSD",1744111944282,39.95351604,110.8,110.75,39.95351604]
["bitfinex","SOLUSD",1744111944495,39.95351604,110.76,110.7,39.95351604]
["bitfinex","SOLUSD",1744111944696,39.95351604,110.74,110.71,8.96]
["bitfinex","SOLUSD",1744111944895,9.026,110.79,110.72,9.0317]
["bitfinex","SOLUSD",1744111945103,39.95351604,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744111945264,9.026,110.79,110.72,9.0317]
["bitfinex","SOLUSD",1744111945780,18.64964886,110.78,110.72,9.0317]
["bitfinex","SOLUSD",1744111945983,39.95351604,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744111946373,9.026,110.79,110.72,9.0317]
["bitfinex","SOLUSD",1744111946575,39.95351604,110.77,110.72,48.98521604]
["bitfinex","SOLUSD",1744111946784,39.95351604,110.77,110.72,9.0317]
["bitfinex","SOLUSD",1744111947076,9.026,110.79,110.71,71.49321604]
["bitfinex","SOLUSD",1744111947077,39.95351604,110.73,110.71,17.9922]
["bitfinex","SOLUSD",1744111947300,18.64964886,110.77,110.69,9.0339]
["bitfinex","SOLUSD",1744111947467,18.64964886,110.78,110.7,8.96]
["bitfinex","SOLUSD",1744111947796,39.95351604,110.76,110.71,39.95351604]
["bitfinex","SOLUSD",1744111947990,39.95351604,110.75,110.7,48.91351604]
["bitfinex","SOLUSD",1744111948381,9.026,110.79,110.71,39.95351604]
["bitfinex","SOLUSD",1744111948576,39.95351604,110.76,110.71,39.95351604]
["bitfinex","SOLUSD",1744111948781,39.95351604,110.75,110.7,48.91351604]
["bitfinex","SOLUSD",1744111948980,39.95351604,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744111949167,39.95351604,110.75,110.71,22.50415174]
["bitfinex","SOLUSD",1744111949370,39.90723792,110.76,110.71,85.03916778]
["bitfinex","SOLUSD",1744111949569,39.95351604,110.76,110.71,85.03916778]
["bitfinex","SOLUSD",1744111950093,9.0255,110.8,110.72,39.95351604]
["bitfinex","SOLUSD",1744111950302,39.95351604,110.77,110.73,26.94310349]
["bitfinex","SOLUSD",1744111950468,39.95351604,110.77,110.74,8.96]
["bitfinex","SOLUSD",1744111950668,39.95351604,110.78,110.74,8.96]
["bitfinex","SOLUSD",1744111951191,39.95351604,110.76,110.74,17.9899]
["bitfinex","SOLUSD",1744111951407,39.95351604,110.75,110.74,8.96]
["bitfinex","SOLUSD",1744111951581,39.95351604,110.75,110.73,26.94310349]
["bitfinex","SOLUSD",1744111951906,39.95351604,110.74,110.71,8.96]
["bitfinex","SOLUSD",1744111952106,18.64964886,110.79,110.71,17.9924]
["bitfinex","SOLUSD",1744111952384,9.0254,110.8,110.71,57.94591604]
["bitfinex","SOLUSD",1744111952586,39.95351604,110.76,110.71,57.94591604]
["bitfinex","SOLUSD",1744111952900,39.45351604,110.76,110.71,40.5739]
["bitfinex","SOLUSD",1744111953106,39.95351604,110.77,110.72,39.95351604]
["bitfinex","SOLUSD",1744111953485,39.95351604,110.79,110.74,39.95351604]
["bitfinex","SOLUSD",1744111953805,39.95351604,110.79,110.75,8.96]
["bitfinex","SOLUSD",1744111954595,130.12334886,110.84,110.75,48.91351604]
["bitfinex","SOLUSD",1744111954596,9.0228,110.83,110.75,48.91351604]
["bitfinex","SOLUSD",1744111954804,39.95351604,110.8,110.75,8.96]
["bitfinex","SOLUSD",1744111954974,39.95351604,110.8,110.75,48.91351604]
["bitfinex","SOLUSD",1744111955293,39.95351604,110.78,110.75,8.96]
["bitfinex","SOLUSD",1744111955474,9.0248,110.81,110.75,17.989]
["bitfinex","SOLUSD",1744111955675,39.95351604,110.79,110.75,17.989]
["bitfinex","SOLUSD",1744111955871,39.95351604,110.78,110.75,9.029]
["bitfinex","SOLUSD",1744111956189,9.0228,110.83,110.76,8.96]
["bitfinex","SOLUSD",1744111956579,39.95351604,110.79,110.76,8.96]
["bitfinex","SOLUSD",1744111956779,9.0228,110.83,110.76,8.96]
["bitfinex","SOLUSD",1744111956985,39.95351604,110.78,110.76,8.96]
["bitfinex","SOLUSD",1744111957186,39.95351604,110.77,110.76,17.9885]
["bitfinex","SOLUSD",1744111957372,39.95351604,110.81,110.76,17.9885]
["bitfinex","SOLUSD",1744111957575,9.0253,110.8,110.76,8.96]
["bitfinex","SOLUSD",1744111957776,39.95351604,110.77,110.76,8.96]
["bitfinex","SOLUSD",1744111957981,39.95351604,110.78,110.76,17.9885]
["bitfinex","SOLUSD",1744111958177,48.97831604,110.81,110.76,8.96]
["bitfinex","SOLUSD",1744111958178,39.95351604,110.77,110.76,8.96]
["bitfinex","SOLUSD",1744111958382,48.97831604,110.81,110.76,8.96]
["bitfinex","SOLUSD",1744111958579,9.0248,110.81,110.76,17.9884]
["bitfinex","SOLUSD",1744111958790,9.0228,110.83,110.76,17.9884]
["bitfinex","SOLUSD",1744111958971,39.95351604,110.8,110.76,17.9884]
["bitfinex","SOLUSD",1744111959178,9.022,110.84,110.76,80.51321604]
["bitfinex","SOLUSD",1744111959486,4.60567365,110.85,110.77,0.28432314]
["bitfinex","SOLUSD",1744111959487,2.97817365,110.85,110.77,0.28432314]
["bitfinex","SOLUSD",1744111959688,39.95351604,110.83,110.77,0.28432314]
["bitfinex","SOLUSD",1744111959890,2.97817365,110.85,110.77,0.28432314]
["bitfinex","SOLUSD",1744111960498,39.95351604,110.84,110.79,39.95351604]
["bitfinex","SOLUSD",1744111960694,39.95351604,110.84,110.8,8.96]
["bitfinex","SOLUSD",1744111960993,2.97817365,110.85,110.8,8.96]
["bitfinex","SOLUSD",1744111961184,39.95351604,110.82,110.8,8.96]
["bitfinex","SOLUSD",1744111961384,2.97817365,110.85,110.8,80.50161604]
["bitfinex","SOLUSD",1744111961583,2.97817365,110.85,110.82,39.95351604]
["bitfinex","SOLUSD",1744111962326,2.97817365,110.85,110.8,42.0943]
["bitfinex","SOLUSD",1744111962513,2.97817365,110.85,110.82,39.95351604]
["bitfinex","SOLUSD",1744111962694,2.97817365,110.85,110.82,46.12581604]
["bitfinex","SOLUSD",1744111963091,2.97817365,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744111963289,2.97817365,110.85,110.84,9.32]
["bitfinex","SOLUSD",1744111965087,42.93168969,110.85,110.8,22.5623]
["bitfinex","SOLUSD",1744111965406,39.95351604,110.83,110.81,9.32]
["bitfinex","SOLUSD",1744111965603,42.93168969,110.85,110.81,9.32]
["bitfinex","SOLUSD",1744111965906,2.97817365,110.85,110.82,39.95351604]
["bitfinex","SOLUSD",1744111966685,2.97817365,110.85,110.81,9.32]
["bitfinex","SOLUSD",1744111966890,42.93168969,110.85,110.81,9.32]
["bitfinex","SOLUSD",1744111967092,42.93168969,110.85,110.82,18.3435]
["bitfinex","SOLUSD",1744111967298,2.97817365,110.85,110.82,18.3435]
["bitfinex","SOLUSD",1744111967492,2.97817365,110.85,110.82,80.85611604]
["bitfinex","SOLUSD",1744111967700,2.97817365,110.85,110.82,40.9026]
["bitfinex","SOLUSD",1744111968220,2.97817365,110.85,110.82,80.85611604]
["bitfinex","SOLUSD",1744111968585,2.97817365,110.85,110.82,40.9026]
["bitfinex","SOLUSD",1744111969107,42.93168969,110.85,110.82,18.3435]
["bitfinex","SOLUSD",1744111969816,2.97817365,110.85,110.82,18.3435]
["bitfinex","SOLUSD",1744111970199,42.93168969,110.85,110.82,18.3435]
["bitfinex","SOLUSD",1744111970391,2.97817365,110.85,110.82,58.29701604]
["bitfinex","SOLUSD",1744111970587,2.97817365,110.85,110.82,18.3435]
["bitfinex","SOLUSD",1744111970984,2.97817365,110.85,110.82,80.85611604]
["bitfinex","SOLUSD",1744111971403,2.97817365,110.85,110.82,40.9026]
["bitfinex","SOLUSD",1744111971793,2.97817365,110.85,110.82,80.85611604]
["bitfinex","SOLUSD",1744111972609,42.93168969,110.85,110.82,18.3435]
["bitfinex","SOLUSD",1744111972789,39.95351604,110.84,110.82,9.32]
["bitfinex","SOLUSD",1744111972990,39.95351604,110.83,110.82,9.32]
["bitfinex","SOLUSD",1744111973614,39.95351604,110.83,110.82,18.3436]
["bitfinex","SOLUSD",1744111973787,39.95351604,110.83,110.82,9.32]
["bitfinex","SOLUSD",1744111974414,39.95351604,110.83,110.79,9.0256]
["bitfinex","SOLUSD",1744111974602,39.95351604,110.81,110.79,9.32]
["bitfinex","SOLUSD",1744111975100,39.95351604,110.8,110.79,9.32]
["bitfinex","SOLUSD",1744111976097,48.97871604,110.8,110.76,9.32]
["bitfinex","SOLUSD",1744111976309,39.95351604,110.77,110.76,9.32]
["bitfinex","SOLUSD",1744111977397,39.95351604,110.77,110.72,18.3516]
["bitfinex","SOLUSD",1744111977598,39.95351604,110.73,110.72,18.3516]
["bitfinex","SOLUSD",1744111977805,39.95351604,110.73,110.72,9.32]
["bitfinex","SOLUSD",1744111979705,39.95351604,110.75,110.72,9.32]
["bitfinex","SOLUSD",1744111979895,39.95351604,110.77,110.72,58.30521604]
["bitfinex","SOLUSD",1744111980101,39.95351604,110.76,110.72,18.3517]
["bitfinex","SOLUSD",1744111980313,39.95351604,110.75,110.72,18.3517]
["bitfinex","SOLUSD",1744111980720,39.95351604,110.74,110.72,9.32]
["bitfinex","SOLUSD",1744111981021,39.95351604,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744111981022,39.95351604,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744111981218,39.95351604,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744111981525,67.6348649,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744111981712,58.6031649,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744111982115,67.6348649,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744111982505,58.6031649,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744111983106,67.6348649,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744111983510,18.64964886,110.71,110.67,9.32]
["bitfinex","SOLUSD",1744111983711,39.95351604,110.68,110.67,9.32]
["bitfinex","SOLUSD",1744111984012,39.95351604,110.68,110.66,9.0994]
["bitfinex","SOLUSD",1744111984521,39.95351604,110.67,110.66,9.0994]
["bitfinex","SOLUSD",1744111984832,39.95351604,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744111986011,1.5058,110.71,110.66,0.063]
["bitfinex","SOLUSD",1744111986209,39.95351604,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744111986708,1.5058,110.71,110.66,0.063]
["bitfinex","SOLUSD",1744111986913,39.95351604,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744111987126,39.95351604,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744111987339,39.95351604,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744111987535,39.95351604,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744111987720,39.95351604,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744111988917,39.95351604,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744111989118,58.6031649,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744111989337,39.95351604,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744111989852,18.64964886,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744111990013,39.95351604,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744111991136,39.95351604,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744111991310,39.95351604,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744111991729,39.95351604,110.7,110.66,31.6913]
["bitfinex","SOLUSD",1744111991931,39.95351604,110.71,110.66,71.64481604]
["bitfinex","SOLUSD",1744111992133,39.95351604,110.73,110.68,39.95351604]
["bitfinex","SOLUSD",1744111992349,39.95351604,110.71,110.69,9.32]
["bitfinex","SOLUSD",1744111992529,39.95351604,110.7,110.69,9.32]
["bitfinex","SOLUSD",1744111993924,39.95351604,110.7,110.69,18.3542]
["bitfinex","SOLUSD",1744111994727,39.95351604,110.72,110.69,18.3542]
["bitfinex","SOLUSD",1744111995354,8.1406,110.75,110.69,80.89321604]
["bitfinex","SOLUSD",1744111995524,39.95351604,110.74,110.69,80.89321604]
["bitfinex","SOLUSD",1744111995928,0.03,110.77,110.69,80.89321604]
["bitfinex","SOLUSD",1744111996145,39.95351604,110.74,110.69,80.89321604]
["bitfinex","SOLUSD",1744111997025,0.03,110.77,110.71,31.6141]
["bitfinex","SOLUSD",1744111997385,39.98351604,110.77,110.72,39.95351604]
["bitfinex","SOLUSD",1744111997655,39.98351604,110.77,110.73,9.24]
["bitfinex","SOLUSD",1744111997834,39.95351604,110.76,110.73,9.24]
["bitfinex","SOLUSD",1744111998526,39.95351604,110.75,110.73,9.24]
["bitfinex","SOLUSD",1744111999135,39.95351604,110.74,110.73,9.24]
["bitfinex","SOLUSD",1744111999342,39.95351604,110.75,110.73,18.2709]
["bitfinex","SOLUSD",1744111999551,39.95351604,110.74,110.73,18.2709]
["bitfinex","SOLUSD",1744111999756,39.95351604,110.74,110.73,9.24]
["bitfinex","SOLUSD",1744112000521,6.5266,110.76,110.73,18.2709]
["bitfinex","SOLUSD",1744112000726,39.95351604,110.74,110.73,18.2709]
["bitfinex","SOLUSD",1744112001130,39.95351604,110.74,110.7,9.24]
["bitfinex","SOLUSD",1744112001335,39.95351604,110.72,110.7,18.2731]
["bitfinex","SOLUSD",1744112001535,39.95351604,110.73,110.7,18.2731]
["bitfinex","SOLUSD",1744112002031,39.95351604,110.75,110.7,80.81011604]
["bitfinex","SOLUSD",1744112002230,0.03,110.77,110.71,39.95351604]
["bitfinex","SOLUSD",1744112002427,39.95351604,110.76,110.71,39.95351604]
["bitfinex","SOLUSD",1744112003062,39.95351604,110.76,110.72,39.95351604]
["bitfinex","SOLUSD",1744112003272,39.95351604,110.73,110.7,9.24]
["bitfinex","SOLUSD",1744112003432,27.67814886,110.76,110.7,18.2731]
["bitfinex","SOLUSD",1744112003749,39.95351604,110.73,110.7,18.2731]
["bitfinex","SOLUSD",1744112004342,39.95351604,110.74,110.7,18.2731]
["bitfinex","SOLUSD",1744112004542,39.95351604,110.74,110.7,40.8566]
["bitfinex","SOLUSD",1744112004741,9.058,110.77,110.7,18.2731]
["bitfinex","SOLUSD",1744112004742,39.95351604,110.73,110.7,18.2731]
["bitfinex","SOLUSD",1744112004943,39.95351604,110.72,110.7,18.2731]
["bitfinex","SOLUSD",1744112005440,39.95351604,110.73,110.7,18.2731]
["bitfinex","SOLUSD",1744112006143,39.95351604,110.72,110.7,18.2731]
["bitfinex","SOLUSD",1744112007550,39.95351604,110.73,110.7,18.2731]
["bitfinex","SOLUSD",1744112008156,39.95351604,110.73,110.7,40.8566]
["bitfinex","SOLUSD",1744112008461,39.95351604,110.74,110.7,40.8566]
["bitfinex","SOLUSD",1744112009362,39.95351604,110.74,110.7,80.81011604]
["bitfinex","SOLUSD",1744112009740,39.95351604,110.74,110.7,40.8566]
["bitfinex","SOLUSD",1744112009943,0.03,110.77,110.73,39.95351604]
["bitfinex","SOLUSD",1744112010257,39.98351604,110.77,110.74,9.24]
["bitfinex","SOLUSD",1744112010438,39.95351604,110.75,110.74,9.24]
["bitfinex","SOLUSD",1744112010638,39.95351604,110.75,110.71,9.24]
["bitfinex","SOLUSD",1744112010857,39.95351604,110.73,110.71,9.24]
["bitfinex","SOLUSD",1744112011058,39.95351604,110.72,110.71,9.24]
["bitfinex","SOLUSD",1744112011443,39.95351604,110.73,110.71,9.24]
["bitfinex","SOLUSD",1744112011643,39.95351604,110.72,110.71,18.2726]
["bitfinex","SOLUSD",1744112012044,39.95351604,110.72,110.71,9.24]
["bitfinex","SOLUSD",1744112014157,39.95351604,110.72,110.66,22.6537]
["bitfinex","SOLUSD",1744112014473,39.95351604,110.7,110.67,18.2758]
["bitfinex","SOLUSD",1744112014644,39.95351604,110.71,110.67,40.8654]
["bitfinex","SOLUSD",1744112015050,75.4824649,110.74,110.67,40.8654]
["bitfinex","SOLUSD",1744112015051,39.95351604,110.7,110.67,40.8654]
["bitfinex","SOLUSD",1744112015654,39.95351604,110.7,110.67,18.2758]
["bitfinex","SOLUSD",1744112015857,39.95351604,110.69,110.67,18.2758]
["bitfinex","SOLUSD",1744112016163,39.95351604,110.68,110.66,18.3393]
["bitfinex","SOLUSD",1744112016369,39.95351604,110.67,110.66,18.3393]
["bitfinex","SOLUSD",1744112016576,39.95351604,110.69,110.66,18.3393]
["bitfinex","SOLUSD",1744112016745,39.95351604,110.67,110.66,18.3393]
["bitfinex","SOLUSD",1744112017669,18.64964886,110.7,110.66,18.3393]
["bitfinex","SOLUSD",1744112017886,39.95351604,110.68,110.66,18.3393]
["bitfinex","SOLUSD",1744112018046,39.95351604,110.69,110.66,18.3393]
["bitfinex","SOLUSD",1744112018549,9.0318,110.72,110.66,18.3393]
["bitfinex","SOLUSD",1744112018550,39.95351604,110.68,110.66,18.3393]
["bitfinex","SOLUSD",1744112021171,39.95351604,110.69,110.66,17.8393]
["bitfinex","SOLUSD",1744112021370,39.95351604,110.7,110.66,57.79281604]
["bitfinex","SOLUSD",1744112021671,39.95351604,110.7,110.66,40.431]
["bitfinex","SOLUSD",1744112021876,39.95351604,110.68,110.66,17.8393]
["bitfinex","SOLUSD",1744112022180,66.4515649,110.74,110.66,17.8393]
["bitfinex","SOLUSD",1744112022181,39.95351604,110.69,110.66,17.8393]
["bitfinex","SOLUSD",1744112024174,18.64964886,110.73,110.66,57.79281604]
["bitfinex","SOLUSD",1744112024385,39.95351604,110.71,110.66,57.79281604]
["bitfinex","SOLUSD",1744112024869,7.8484,110.74,110.66,40.431]
["bitfinex","SOLUSD",1744112025176,39.95351604,110.71,110.67,6.56122331]
["bitfinex","SOLUSD",1744112025554,39.95351604,110.71,110.68,15.59562331]
["bitfinex","SOLUSD",1744112026381,39.95351604,110.71,110.68,9.0344]
["bitfinex","SOLUSD",1744112027396,39.95351604,110.72,110.68,9.0344]
["bitfinex","SOLUSD",1744112028164,39.95351604,110.71,110.68,9.0344]
["bitfinex","SOLUSD",1744112028568,39.95351604,110.72,110.68,9.0344]
["bitfinex","SOLUSD",1744112029167,39.95351604,110.71,110.68,9.0344]
["bitfinex","SOLUSD",1744112030890,39.95351604,110.7,110.67,9.0355]
["bitfinex","SOLUSD",1744112031696,39.95351604,110.69,110.66,18.2763]
["bitfinex","SOLUSD",1744112031877,39.95351604,110.68,110.66,9.04]
["bitfinex","SOLUSD",1744112032077,39.95351604,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744112032276,39.95351604,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744112033690,9.0362,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744112033990,39.95351604,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744112034595,39.95351604,110.66,110.64,0.063]
["bitfinex","SOLUSD",1744112034809,39.95351604,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744112035383,39.95351604,110.68,110.64,0.063]
["bitfinex","SOLUSD",1744112036084,39.95351604,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744112036501,39.95351604,110.68,110.64,0.063]
["bitfinex","SOLUSD",1744112036701,39.95351604,110.69,110.64,40.01651604]
["bitfinex","SOLUSD",1744112036886,39.95351604,110.68,110.64,40.01651604]
["bitfinex","SOLUSD",1744112037089,18.64964886,110.7,110.64,40.01651604]
["bitfinex","SOLUSD",1744112037293,39.95351604,110.68,110.64,40.01651604]
["bitfinex","SOLUSD",1744112037488,39.95351604,110.68,110.64,0.063]
["bitfinex","SOLUSD",1744112037997,39.95351604,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744112038198,39.95351604,110.66,110.64,0.063]
["bitfinex","SOLUSD",1744112038601,39.95351604,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744112038980,18.64964886,110.71,110.65,39.95351604]
["bitfinex","SOLUSD",1744112039196,39.95351604,110.71,110.66,39.95351604]
["bitfinex","SOLUSD",1744112039407,39.95351604,110.71,110.67,9.04]
["bitfinex","SOLUSD",1744112039608,39.95351604,110.71,110.68,9.035]
["bitfinex","SOLUSD",1744112039997,39.95351604,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744112041415,18.64964886,110.73,110.68,9.035]
["bitfinex","SOLUSD",1744112041588,39.95351604,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744112042209,39.95351604,110.74,110.69,39.95351604]
["bitfinex","SOLUSD",1744112042423,39.95351604,110.74,110.68,31.6226]
["bitfinex","SOLUSD",1744112042614,39.95351604,110.73,110.69,39.95351604]
["bitfinex","SOLUSD",1744112043492,39.95351604,110.73,110.7,9.0334]
["bitfinex","SOLUSD",1744112043687,39.95351604,110.73,110.71,9.04]
["bitfinex","SOLUSD",1744112044006,39.95351604,110.72,110.71,9.04]
["bitfinex","SOLUSD",1744112044505,9.0305,110.74,110.71,9.04]
["bitfinex","SOLUSD",1744112044700,39.95351604,110.73,110.71,9.04]
["bitfinex","SOLUSD",1744112044891,39.95351604,110.72,110.71,9.04]
["bitfinex","SOLUSD",1744112046213,8.1404,110.71,110.64,0.063]
["bitfinex","SOLUSD",1744112046414,39.95351604,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744112047311,67.6406649,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744112047815,26.0,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744112047990,39.95351604,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744112048616,9.0375,110.65,110.59,9.1054]
["bitfinex","SOLUSD",1744112048804,39.95351604,110.62,110.59,9.1054]
["bitfinex","SOLUSD",1744112049312,39.95351604,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744112049892,65.95351604,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744112050094,98.55668094,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744112051493,107.59818094,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744112052214,18.64964886,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744112052418,58.6031649,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744112052921,58.6031649,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744112053220,58.6031649,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744112053601,67.6463649,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744112055317,58.6031649,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744112055624,39.95351604,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744112056404,20.25984886,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744112056711,39.95351604,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744112057527,58.6031649,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744112057706,58.88748804,110.58,110.54,0.063]
["bitfinex","SOLUSD",1744112058026,39.95351604,110.55,110.54,0.063]
["bitfinex","SOLUSD",1744112060005,18.64964886,110.58,110.54,0.063]
["bitfinex","SOLUSD",1744112060209,39.95351604,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744112060402,18.64964886,110.58,110.54,0.063]
["bitfinex","SOLUSD",1744112060403,39.95351604,110.55,110.54,0.063]
["bitfinex","SOLUSD",1744112062430,39.95351604,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744112062802,39.95351604,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744112063409,39.95351604,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744112063637,39.95351604,110.55,110.54,0.063]
["bitfinex","SOLUSD",1744112063801,39.95351604,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744112064612,39.95351604,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744112065124,39.95351604,110.55,110.54,0.063]
["bitfinex","SOLUSD",1744112065927,39.95351604,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744112066420,39.95351604,110.59,110.54,41.52071604]
["bitfinex","SOLUSD",1744112066725,39.95351604,110.62,110.57,39.95351604]
["bitfinex","SOLUSD",1744112066921,39.95351604,110.62,110.58,48.73351604]
["bitfinex","SOLUSD",1744112067220,39.95351604,110.63,110.58,48.73351604]
["bitfinex","SOLUSD",1744112067421,39.95351604,110.62,110.58,8.78]
["bitfinex","SOLUSD",1744112068121,39.95351604,110.63,110.58,48.73351604]
["bitfinex","SOLUSD",1744112068324,47.79461604,110.67,110.59,39.95351604]
["bitfinex","SOLUSD",1744112068325,39.95351604,110.64,110.59,39.95351604]
["bitfinex","SOLUSD",1744112068516,39.95351604,110.64,110.6,31.6454]
["bitfinex","SOLUSD",1744112068822,39.95351604,110.61,110.59,9.0419]
["bitfinex","SOLUSD",1744112069019,39.95351604,110.6,110.59,9.0419]
["bitfinex","SOLUSD",1744112069526,39.95351604,110.61,110.59,9.0419]
["bitfinex","SOLUSD",1744112070023,39.95351604,110.62,110.59,31.6479]
["bitfinex","SOLUSD",1744112070416,39.95351604,110.61,110.58,8.78]
["bitfinex","SOLUSD",1744112070613,9.32132314,110.66,110.58,8.78]
["bitfinex","SOLUSD",1744112070614,39.95351604,110.59,110.58,8.78]
["bitfinex","SOLUSD",1744112070821,39.95351604,110.59,110.58,17.8232]
["bitfinex","SOLUSD",1744112071004,39.95351604,110.59,110.58,8.78]
["bitfinex","SOLUSD",1744112071413,39.95351604,110.59,110.58,17.8232]
["bitfinex","SOLUSD",1744112071716,39.95351604,110.59,110.58,8.78]
["bitfinex","SOLUSD",1744112073531,39.95351604,110.62,110.58,8.78]
["bitfinex","SOLUSD",1744112073731,39.95351604,110.63,110.58,48.73351604]
["bitfinex","SOLUSD",1744112073922,39.95351604,110.61,110.58,8.78]
["bitfinex","SOLUSD",1744112074438,39.95351604,110.6,110.58,8.78]
["bitfinex","SOLUSD",1744112075237,39.95351604,110.61,110.59,9.0424]
["bitfinex","SOLUSD",1744112075831,39.95351604,110.6,110.59,9.0424]
["bitfinex","SOLUSD",1744112076025,18.64964886,110.65,110.59,9.0424]
["bitfinex","SOLUSD",1744112076416,39.95351604,110.62,110.59,31.6484]
["bitfinex","SOLUSD",1744112076725,39.95351604,110.65,110.6,41.55181604]
["bitfinex","SOLUSD",1744112077037,39.98351604,110.66,110.61,46.57641604]
["bitfinex","SOLUSD",1744112077244,39.98351604,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744112077434,0.03,110.66,110.63,31.6369]
["bitfinex","SOLUSD",1744112077627,0.03,110.7,110.65,39.95351604]
["bitfinex","SOLUSD",1744112077937,0.03,110.7,110.67,46.57641604]
["bitfinex","SOLUSD",1744112078141,0.03,110.7,110.68,39.95351604]
["bitfinex","SOLUSD",1744112078917,0.03,110.7,110.69,39.95351604]
["bitfinex","SOLUSD",1744112079138,39.95351604,110.75,110.69,39.95351604]
["bitfinex","SOLUSD",1744112079333,39.98351604,110.77,110.72,39.95351604]
["bitfinex","SOLUSD",1744112079537,39.95351604,110.75,110.7,80.35041604]
["bitfinex","SOLUSD",1744112080637,39.95351604,110.76,110.71,39.95351604]
["bitfinex","SOLUSD",1744112080821,39.95351604,110.73,110.7,17.8134]
["bitfinex","SOLUSD",1744112081139,39.95351604,110.74,110.7,17.8134]
["bitfinex","SOLUSD",1744112081346,39.95351604,110.73,110.7,17.8134]
["bitfinex","SOLUSD",1744112082938,39.95351604,110.73,110.7,8.78]
["bitfinex","SOLUSD",1744112083117,39.95351604,110.74,110.7,17.8134]
["bitfinex","SOLUSD",1744112083514,39.95351604,110.73,110.7,17.8134]
["bitfinex","SOLUSD",1744112084131,9.0285,110.76,110.7,17.8134]
["bitfinex","SOLUSD",1744112084335,39.95351604,110.76,110.71,39.95351604]
["bitfinex","SOLUSD",1744112085339,39.95351604,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744112085742,39.95351604,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744112086130,39.95351604,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744112086641,39.95351604,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744112087025,39.95351604,110.76,110.71,71.56761604]
["bitfinex","SOLUSD",1744112087226,0.03,110.77,110.73,39.95351604]
["bitfinex","SOLUSD",1744112087425,0.03,110.77,110.71,31.6141]
["bitfinex","SOLUSD",1744112087426,39.98351604,110.77,110.74,8.72]
["bitfinex","SOLUSD",1744112088633,0.03,110.77,110.74,8.72]
["bitfinex","SOLUSD",1744112088947,39.95351604,110.75,110.74,8.72]
["bitfinex","SOLUSD",1744112089650,9.0577,110.77,110.74,8.72]
["bitfinex","SOLUSD",1744112090144,39.95351604,110.75,110.74,8.72]
["bitfinex","SOLUSD",1744112090336,39.95351604,110.75,110.71,8.72]
["bitfinex","SOLUSD",1744112090534,31.6269,110.77,110.71,8.72]
["bitfinex","SOLUSD",1744112090535,39.95351604,110.72,110.71,8.72]
["bitfinex","SOLUSD",1744112090935,27.67874886,110.76,110.71,17.7524]
["bitfinex","SOLUSD",1744112091137,39.95351604,110.74,110.71,17.7524]
["bitfinex","SOLUSD",1744112091537,39.95351604,110.73,110.71,8.72]
["bitfinex","SOLUSD",1744112091744,39.95351604,110.72,110.71,8.72]
["bitfinex","SOLUSD",1744112092332,39.95351604,110.73,110.71,17.7525]
["bitfinex","SOLUSD",1744112092551,39.95351604,110.74,110.71,17.7525]
["bitfinex","SOLUSD",1744112093052,39.95351604,110.72,110.71,8.72]
["bitfinex","SOLUSD",1744112094849,48.98521604,110.72,110.71,8.72]
["bitfinex","SOLUSD",1744112095060,48.98521604,110.72,110.68,8.72]
["bitfinex","SOLUSD",1744112095348,39.95351604,110.7,110.68,8.72]
["bitfinex","SOLUSD",1744112095558,46.10931604,110.74,110.68,17.7546]
["bitfinex","SOLUSD",1744112095859,0.28432314,110.76,110.69,39.95351604]
["bitfinex","SOLUSD",1744112095860,18.64964886,110.76,110.69,39.95351604]
["bitfinex","SOLUSD",1744112096055,39.95351604,110.74,110.69,39.95351604]
["bitfinex","SOLUSD",1744112096554,39.95351604,110.75,110.7,39.95351604]
["bitfinex","SOLUSD",1744112096738,39.95351604,110.76,110.71,39.95351604]
["bitfinex","SOLUSD",1744112096937,39.95351604,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744112097342,39.95351604,110.75,110.72,17.7513]
["bitfinex","SOLUSD",1744112097537,9.058,110.77,110.72,17.7513]
["bitfinex","SOLUSD",1744112097739,39.95351604,110.75,110.72,17.7513]
["bitfinex","SOLUSD",1744112098061,39.95351604,110.76,110.72,17.7513]
["bitfinex","SOLUSD",1744112098558,39.95351604,110.76,110.72,40.3307]
["bitfinex","SOLUSD",1744112099849,39.95351604,110.75,110.72,17.7513]
["bitfinex","SOLUSD",1744112100055,0.03,110.77,110.72,40.3307]
["bitfinex","SOLUSD",1744112100056,39.95351604,110.76,110.72,40.3307]
["bitfinex","SOLUSD",1744112100434,39.95351604,110.76,110.72,17.7513]
["bitfinex","SOLUSD",1744112100950,39.95351604,110.74,110.72,17.7513]
["bitfinex","SOLUSD",1744112101146,0.03,110.77,110.72,41.8567]
["bitfinex","SOLUSD",1744112101355,0.03,110.78,110.76,39.95351604]
["bitfinex","SOLUSD",1744112101542,0.03,110.78,110.77,48.67351604]
["bitfinex","SOLUSD",1744112101951,0.03,110.78,110.77,8.72]
["bitfinex","SOLUSD",1744112102140,0.03,110.78,110.77,48.67351604]
["bitfinex","SOLUSD",1744112102550,39.98351604,110.82,110.78,1.526]
["bitfinex","SOLUSD",1744112102551,0.03,110.82,110.78,1.526]
["bitfinex","SOLUSD",1744112102757,0.03,110.82,110.81,39.95351604]
["bitfinex","SOLUSD",1744112102962,0.03,110.82,110.81,48.67351604]
["bitfinex","SOLUSD",1744112103149,0.03,110.82,110.81,57.69791604]
["bitfinex","SOLUSD",1744112103661,0.03,110.82,110.81,17.7444]
["bitfinex","SOLUSD",1744112104239,0.03,110.82,110.81,57.69791604]
["bitfinex","SOLUSD",1744112104961,0.03,110.82,110.81,17.7444]
["bitfinex","SOLUSD",1744112108947,3.00817365,110.85,110.81,80.25901604]
["bitfinex","SOLUSD",1744112109157,3.00817365,110.85,110.84,39.95351604]
["bitfinex","SOLUSD",1744112109348,7.365e-05,110.85,110.84,41.51501604]
["bitfinex","SOLUSD",1744112109545,7.365e-05,110.85,110.84,50.82133918]
["bitfinex","SOLUSD",1744112109946,7.365e-05,110.85,110.84,50.53701604]
["bitfinex","SOLUSD",1744112110146,7.365e-05,110.85,110.84,10.5835]
["bitfinex","SOLUSD",1744112110362,7.365e-05,110.85,110.84,50.53701604]
["bitfinex","SOLUSD",1744112110677,7.365e-05,110.85,110.84,9.022]
["bitfinex","SOLUSD",1744112111358,39.95358969,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744112111564,39.95351604,110.83,110.8,8.7]
["bitfinex","SOLUSD",1744112111766,39.95358969,110.85,110.8,48.65351604]
["bitfinex","SOLUSD",1744112111971,39.95351604,110.84,110.8,8.7]
["bitfinex","SOLUSD",1744112112573,7.365e-05,110.85,110.8,8.7]
["bitfinex","SOLUSD",1744112112574,39.95351604,110.82,110.8,8.7]
["bitfinex","SOLUSD",1744112113076,39.95351604,110.83,110.8,8.7]
["bitfinex","SOLUSD",1744112113574,9.02147365,110.85,110.8,17.7247]
["bitfinex","SOLUSD",1744112113776,39.95351604,110.82,110.8,17.7247]
["bitfinex","SOLUSD",1744112114369,39.95351604,110.81,110.8,8.7]
["bitfinex","SOLUSD",1744112114762,39.95351604,110.82,110.8,8.7]
["bitfinex","SOLUSD",1744112114948,39.95351604,110.81,110.79,8.7]
["bitfinex","SOLUSD",1744112115565,82.6,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744112115752,39.95351604,110.82,110.8,9.0252]
["bitfinex","SOLUSD",1744112115951,82.6,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744112116268,39.95351604,110.82,110.8,9.0252]
["bitfinex","SOLUSD",1744112117061,82.6,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744112117249,122.55351604,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744112117852,39.95351604,110.83,110.8,9.0252]
["bitfinex","SOLUSD",1744112118051,39.95351604,110.81,110.79,17.7256]
["bitfinex","SOLUSD",1744112118245,18.64964886,110.83,110.79,17.7256]
["bitfinex","SOLUSD",1744112118467,39.95351604,110.81,110.79,17.7256]
["bitfinex","SOLUSD",1744112118666,39.95351604,110.82,110.79,17.7256]
["bitfinex","SOLUSD",1744112119051,39.95351604,110.82,110.79,40.2908]
["bitfinex","SOLUSD",1744112119355,39.95351604,110.83,110.79,40.2908]
["bitfinex","SOLUSD",1744112119664,82.6,110.84,110.79,80.24431604]
["bitfinex","SOLUSD",1744112119867,122.55351604,110.84,110.79,80.24431604]
["bitfinex","SOLUSD",1744112120251,82.6,110.84,110.79,80.24431604]
["bitfinex","SOLUSD",1744112120450,122.55351604,110.84,110.79,80.24431604]
["bitfinex","SOLUSD",1744112121151,39.95351604,110.83,110.79,80.24431604]
["bitfinex","SOLUSD",1744112121368,122.55351604,110.84,110.79,80.24431604]
["bitfinex","SOLUSD",1744112121950,39.95351604,110.83,110.79,80.24431604]
["bitfinex","SOLUSD",1744112122146,39.95351604,110.83,110.79,40.2908]
["bitfinex","SOLUSD",1744112122659,82.6,110.84,110.79,80.24431604]
["bitfinex","SOLUSD",1744112122861,122.55351604,110.84,110.79,80.24431604]
["bitfinex","SOLUSD",1744112124262,7.365e-05,110.85,110.84,26.0]
["bitfinex","SOLUSD",1744112124469,7.365e-05,110.85,110.84,8.62]
["bitfinex","SOLUSD",1744112124848,39.95358969,110.85,110.8,8.0094]
["bitfinex","SOLUSD",1744112125177,39.95358969,110.85,110.81,8.62]
["bitfinex","SOLUSD",1744112125483,7.365e-05,110.85,110.82,39.95351604]
["bitfinex","SOLUSD",1744112125852,7.365e-05,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744112126066,7.365e-05,110.87,110.84,39.95351604]
["bitfinex","SOLUSD",1744112126252,7.365e-05,110.87,110.86,39.95351604]
["bitfinex","SOLUSD",1744112127174,7.365e-05,110.87,110.85,8.62]
["bitfinex","SOLUSD",1744112127353,7.365e-05,110.87,110.86,39.95351604]
["bitfinex","SOLUSD",1744112127755,7.365e-05,110.87,110.86,48.97381604]
["bitfinex","SOLUSD",1744112127961,7.365e-05,110.87,110.86,9.0203]
["bitfinex","SOLUSD",1744112128368,7.365e-05,110.87,110.86,48.97381604]
["bitfinex","SOLUSD",1744112128754,7.365e-05,110.87,110.86,9.0203]
["bitfinex","SOLUSD",1744112129870,39.95358969,110.87,110.86,8.62]
["bitfinex","SOLUSD",1744112130068,7.365e-05,110.87,110.86,8.62]
["bitfinex","SOLUSD",1744112130961,7.365e-05,110.87,110.86,48.57351604]
["bitfinex","SOLUSD",1744112131768,7.365e-05,110.87,110.86,57.59381604]
["bitfinex","SOLUSD",1744112132161,7.365e-05,110.87,110.86,17.6403]
["bitfinex","SOLUSD",1744112132362,7.365e-05,110.87,110.86,9.0203]
["bitfinex","SOLUSD",1744112132559,7.365e-05,110.87,110.86,17.6403]
["bitfinex","SOLUSD",1744112134072,7.365e-05,110.87,110.86,57.59381604]
["bitfinex","SOLUSD",1744112135459,7.365e-05,110.89,110.86,86.60501604]
["bitfinex","SOLUSD",1744112135666,7.365e-05,110.89,110.88,39.95351604]
["bitfinex","SOLUSD",1744112136165,7.365e-05,110.89,110.88,17.6387]
["bitfinex","SOLUSD",1744112136364,7.365e-05,110.89,110.87,9.0191]
["bitfinex","SOLUSD",1744112136674,7.365e-05,110.89,110.88,8.62]
["bitfinex","SOLUSD",1744112137668,39.95358969,110.89,110.86,8.62]
["bitfinex","SOLUSD",1744112137856,39.95351604,110.88,110.86,8.62]
["bitfinex","SOLUSD",1744112138057,39.95351604,110.87,110.86,8.62]
["bitfinex","SOLUSD",1744112138258,58.6031649,110.87,110.83,17.6426]
["bitfinex","SOLUSD",1744112138464,18.64964886,110.87,110.83,17.6426]
["bitfinex","SOLUSD",1744112138669,39.95351604,110.86,110.83,17.6426]
["bitfinex","SOLUSD",1744112138975,39.95351604,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744112139284,18.64964886,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744112139575,27.3655,110.88,110.83,8.62]
["bitfinex","SOLUSD",1744112139876,39.95351604,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744112140078,39.95351604,110.87,110.83,17.642]
["bitfinex","SOLUSD",1744112140275,39.95351604,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744112140669,39.95351604,110.84,110.83,8.62]
["bitfinex","SOLUSD",1744112140872,39.95351604,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744112141576,67.31901604,110.87,110.83,17.6427]
["bitfinex","SOLUSD",1744112141769,39.95351604,110.87,110.83,17.6427]
["bitfinex","SOLUSD",1744112142082,27.36557365,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744112142280,67.31908969,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744112142468,39.95351604,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744112143062,39.95358969,110.89,110.85,71.52751604]
["bitfinex","SOLUSD",1744112143376,7.365e-05,110.89,110.85,71.52751604]
["bitfinex","SOLUSD",1744112144169,39.95358969,110.89,110.85,71.52751604]
["bitfinex","SOLUSD",1744112144670,39.95358969,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744112144878,39.95351604,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744112145281,7.365e-05,110.89,110.85,48.97461604]
["bitfinex","SOLUSD",1744112145662,39.95358969,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744112149385,39.95351604,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744112149968,39.95351604,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744112150184,39.95351604,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744112150571,39.95351604,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744112150761,39.95351604,110.84,110.81,8.643]
["bitfinex","SOLUSD",1744112150978,39.95351604,110.83,110.81,17.6674]
["bitfinex","SOLUSD",1744112151408,27.3655,110.85,110.81,17.6674]
["bitfinex","SOLUSD",1744112151591,39.95351604,110.84,110.81,8.643]
["bitfinex","SOLUSD",1744112151768,39.95351604,110.83,110.81,8.643]
["bitfinex","SOLUSD",1744112152104,27.3655,110.85,110.81,57.62091604]
["bitfinex","SOLUSD",1744112152399,27.3655,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744112154463,7.73267365,110.89,110.84,39.95351604]
["bitfinex","SOLUSD",1744112154464,6.22417365,110.89,110.84,39.95351604]
["bitfinex","SOLUSD",1744112154669,7.365e-05,110.89,110.86,39.95351604]
["bitfinex","SOLUSD",1744112154870,7.365e-05,110.89,110.87,39.95351604]
["bitfinex","SOLUSD",1744112155086,7.365e-05,110.89,110.86,39.95351604]
["bitfinex","SOLUSD",1744112155294,39.95358969,110.89,110.85,48.53351604]
["bitfinex","SOLUSD",1744112155478,39.95358969,110.89,110.85,8.58]
["bitfinex","SOLUSD",1744112155869,39.95358969,110.89,110.85,48.53351604]
["bitfinex","SOLUSD",1744112156074,39.95358969,110.89,110.85,8.58]
["bitfinex","SOLUSD",1744112156992,7.365e-05,110.89,110.87,39.95351604]
["bitfinex","SOLUSD",1744112157882,7.365e-05,110.89,110.86,71.52471604]
["bitfinex","SOLUSD",1744112158089,7.365e-05,110.89,110.88,39.95351604]
["bitfinex","SOLUSD",1744112159090,7.365e-05,110.89,110.88,48.97221604]
["bitfinex","SOLUSD",1744112159282,7.365e-05,110.89,110.88,9.0187]
["bitfinex","SOLUSD",1744112160792,39.95358969,110.89,110.85,8.58]
["bitfinex","SOLUSD",1744112161098,39.95351604,110.87,110.85,8.58]
["bitfinex","SOLUSD",1744112161271,7.365e-05,110.89,110.85,8.58]
["bitfinex","SOLUSD",1744112161272,39.95351604,110.88,110.85,8.58]
["bitfinex","SOLUSD",1744112161472,39.95358969,110.89,110.85,8.58]
["bitfinex","SOLUSD",1744112161781,39.95358969,110.89,110.85,48.53351604]
["bitfinex","SOLUSD",1744112161974,7.365e-05,110.89,110.85,48.53351604]
["bitfinex","SOLUSD",1744112162180,7.365e-05,110.89,110.85,8.58]
["bitfinex","SOLUSD",1744112162511,7.365e-05,110.89,110.85,48.53351604]
["bitfinex","SOLUSD",1744112162997,7.365e-05,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744112165796,7.365e-05,110.89,110.86,71.52471604]
["bitfinex","SOLUSD",1744112166380,7.365e-05,110.89,110.86,31.5712]
["bitfinex","SOLUSD",1744112166701,7.365e-05,110.89,110.86,71.52471604]
["bitfinex","SOLUSD",1744112167501,7.365e-05,110.89,110.87,39.95351604]
["bitfinex","SOLUSD",1744112167993,7.365e-05,110.89,110.86,71.52471604]
["bitfinex","SOLUSD",1744112168300,7.365e-05,110.89,110.87,39.95351604]
["bitfinex","SOLUSD",1744112169001,7.365e-05,110.89,110.88,39.95351604]
["bitfinex","SOLUSD",1744112169504,7.365e-05,110.89,110.88,48.97221604]
["bitfinex","SOLUSD",1744112170100,7.365e-05,110.89,110.88,9.0187]
["bitfinex","SOLUSD",1744112171175,7.365e-05,110.89,110.87,9.0191]
["bitfinex","SOLUSD",1744112171595,7.365e-05,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744112172698,39.95358969,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744112173988,39.95351604,110.88,110.85,17.6008]
["bitfinex","SOLUSD",1744112174187,7.365e-05,110.89,110.85,17.6008]
["bitfinex","SOLUSD",1744112174391,39.95358969,110.89,110.85,17.6008]
["bitfinex","SOLUSD",1744112174901,7.365e-05,110.89,110.85,40.1537]
["bitfinex","SOLUSD",1744112175084,7.365e-05,110.89,110.85,80.10721604]
["bitfinex","SOLUSD",1744112175284,7.365e-05,110.89,110.86,39.95351604]
["bitfinex","SOLUSD",1744112175802,7.365e-05,110.89,110.87,9.0195]
["bitfinex","SOLUSD",1744112177084,39.95358969,110.89,110.87,9.0195]
["bitfinex","SOLUSD",1744112177991,39.95358969,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744112178889,39.95358969,110.89,110.86,31.5712]
["bitfinex","SOLUSD",1744112179286,7.365e-05,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744112179502,39.95358969,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744112179920,7.365e-05,110.89,110.87,39.95351604]
["bitfinex","SOLUSD",1744112180113,7.365e-05,110.89,110.86,71.52471604]
["bitfinex","SOLUSD",1744112180478,7.365e-05,110.89,110.86,31.5712]
["bitfinex","SOLUSD",1744112180690,7.365e-05,110.89,110.86,71.52471604]
["bitfinex","SOLUSD",1744112181504,7.365e-05,110.89,110.87,39.95351604]
["bitfinex","SOLUSD",1744112181709,7.365e-05,110.89,110.86,31.5712]
["bitfinex","SOLUSD",1744112181892,7.365e-05,110.89,110.87,39.95351604]
["bitfinex","SOLUSD",1744112182087,7.365e-05,110.89,110.86,71.52471604]
["bitfinex","SOLUSD",1744112182609,26.17587733,110.9,110.86,71.52471604]
["bitfinex","SOLUSD",1744112183083,66.15939337,110.92,110.86,71.52471604]
["bitfinex","SOLUSD",1744112183287,39.95351604,110.9,110.86,31.5712]
["bitfinex","SOLUSD",1744112183491,39.95351604,110.9,110.87,8.68]
["bitfinex","SOLUSD",1744112184020,39.95351604,110.91,110.87,8.68]
["bitfinex","SOLUSD",1744112184491,39.95351604,110.9,110.87,8.68]
["bitfinex","SOLUSD",1744112184904,39.95351604,110.9,110.87,17.6992]
["bitfinex","SOLUSD",1744112185090,39.95351604,110.89,110.88,8.68]
["bitfinex","SOLUSD",1744112185900,26.17587733,110.91,110.88,8.68]
["bitfinex","SOLUSD",1744112186499,39.95351604,110.89,110.85,318.6206]
["bitfinex","SOLUSD",1744112186702,39.95351604,110.89,110.86,8.68]
["bitfinex","SOLUSD",1744112187211,26.17587733,110.9,110.86,8.68]
["bitfinex","SOLUSD",1744112187710,66.12939337,110.9,110.86,8.68]
["bitfinex","SOLUSD",1744112188107,66.12939337,110.9,110.85,318.6206]
["bitfinex","SOLUSD",1744112188301,66.12939337,110.9,110.86,8.68]
["bitfinex","SOLUSD",1744112188511,75.14679337,110.9,110.86,9.0203]
["bitfinex","SOLUSD",1744112188695,39.95351604,110.89,110.87,8.68]
["bitfinex","SOLUSD",1744112189209,66.12939337,110.9,110.87,8.68]
["bitfinex","SOLUSD",1744112189406,50.86311452,110.9,110.87,8.68]
["bitfinex","SOLUSD",1744112189610,24.68723719,110.89,110.87,8.68]
["bitfinex","SOLUSD",1744112190698,26.17587733,110.9,110.87,17.6994]
["bitfinex","SOLUSD",1744112190912,50.86311452,110.9,110.87,17.6994]
["bitfinex","SOLUSD",1744112192122,50.86311452,110.9,110.87,8.68]
["bitfinex","SOLUSD",1744112192309,59.88031452,110.9,110.87,8.68]
["bitfinex","SOLUSD",1744112192503,24.68723719,110.89,110.87,8.68]
["bitfinex","SOLUSD",1744112193323,50.86311452,110.9,110.87,17.6993]
["bitfinex","SOLUSD",1744112193728,24.68723719,110.88,110.82,332.1784]
["bitfinex","SOLUSD",1744112193908,24.68723719,110.87,110.83,17.7028]
["bitfinex","SOLUSD",1744112194100,26.17587733,110.89,110.83,64.94703719]
["bitfinex","SOLUSD",1744112194298,26.17587733,110.91,110.85,24.68723719]
["bitfinex","SOLUSD",1744112194503,50.86311452,110.91,110.83,40.2598]
["bitfinex","SOLUSD",1744112194834,24.68723719,110.9,110.85,24.68723719]
["bitfinex","SOLUSD",1744112195241,35.19217733,110.91,110.84,8.68]
["bitfinex","SOLUSD",1744112195242,24.68723719,110.87,110.84,8.68]
["bitfinex","SOLUSD",1744112195722,26.17587733,110.88,110.84,33.36723719]
["bitfinex","SOLUSD",1744112196022,24.68723719,110.9,110.85,31.20782604]
["bitfinex","SOLUSD",1744112196726,24.68723719,110.88,110.84,8.68]
["bitfinex","SOLUSD",1744112196910,24.68723719,110.88,110.85,17.7011]
["bitfinex","SOLUSD",1744112197310,18.64964886,110.89,110.85,17.7011]
["bitfinex","SOLUSD",1744112197508,18.67964886,110.92,110.85,64.94123719]
["bitfinex","SOLUSD",1744112197813,24.68723719,110.91,110.85,64.94123719]
["bitfinex","SOLUSD",1744112198003,24.68723719,110.89,110.85,40.254]
["bitfinex","SOLUSD",1744112198209,24.68723719,110.88,110.85,17.7011]
["bitfinex","SOLUSD",1744112198411,24.68723719,110.87,110.85,8.68]
["bitfinex","SOLUSD",1744112198934,18.64964886,110.89,110.85,8.68]
["bitfinex","SOLUSD",1744112199112,24.68723719,110.88,110.85,17.7007]
["bitfinex","SOLUSD",1744112199312,18.64964886,110.89,110.85,17.7007]
["bitfinex","SOLUSD",1744112199506,18.64964886,110.9,110.85,17.7007]
["bitfinex","SOLUSD",1744112199712,24.68723719,110.89,110.85,17.7007]
["bitfinex","SOLUSD",1744112200131,24.68723719,110.88,110.85,17.7007]
["bitfinex","SOLUSD",1744112200521,24.68723719,110.87,110.82,332.2413]
["bitfinex","SOLUSD",1744112200711,18.64964886,110.9,110.83,8.68]
["bitfinex","SOLUSD",1744112200712,24.68723719,110.86,110.83,8.68]
["bitfinex","SOLUSD",1744112200906,24.68723719,110.85,110.83,8.68]
["bitfinex","SOLUSD",1744112201107,24.68723719,110.86,110.83,17.7026]
["bitfinex","SOLUSD",1744112201829,27.66914886,110.87,110.82,0.063]
["bitfinex","SOLUSD",1744112201830,24.68723719,110.84,110.82,0.063]
["bitfinex","SOLUSD",1744112202210,24.68723719,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744112202714,43.33688605,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744112202927,18.64964886,110.81,110.75,8.743]
["bitfinex","SOLUSD",1744112203126,24.68723719,110.79,110.75,17.772]
["bitfinex","SOLUSD",1744112203711,24.68723719,110.78,110.75,17.772]
["bitfinex","SOLUSD",1744112204322,26.17587733,110.79,110.75,17.772]
["bitfinex","SOLUSD",1744112204531,26.17587733,110.79,110.75,42.45923719]
["bitfinex","SOLUSD",1744112204908,26.17587733,110.79,110.75,65.03253719]
["bitfinex","SOLUSD",1744112205111,50.86311452,110.79,110.75,17.772]
["bitfinex","SOLUSD",1744112205312,26.17587733,110.79,110.75,17.7722]
["bitfinex","SOLUSD",1744112205537,50.86311452,110.79,110.75,17.7722]
["bitfinex","SOLUSD",1744112206231,24.68723719,110.79,110.75,42.45943719]
["bitfinex","SOLUSD",1744112206437,24.68723719,110.79,110.75,17.7722]
["bitfinex","SOLUSD",1744112206634,26.17587733,110.8,110.75,65.03273719]
["bitfinex","SOLUSD",1744112206840,24.68723719,110.79,110.75,65.03273719]
["bitfinex","SOLUSD",1744112207836,26.17587733,110.8,110.76,24.68723719]
["bitfinex","SOLUSD",1744112208132,26.17587733,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744112208341,24.68723719,110.82,110.79,8.68]
["bitfinex","SOLUSD",1744112208835,24.68723719,110.83,110.79,8.68]
["bitfinex","SOLUSD",1744112209333,26.17587733,110.84,110.78,56.28133719]
["bitfinex","SOLUSD",1744112209334,24.68723719,110.8,110.78,8.68]
["bitfinex","SOLUSD",1744112209539,26.17587733,110.81,110.78,8.68]
["bitfinex","SOLUSD",1744112209837,50.86311452,110.8,110.78,8.68]
["bitfinex","SOLUSD",1744112210237,24.68723719,110.79,110.78,8.68]
["bitfinex","SOLUSD",1744112210824,50.86311452,110.79,110.78,8.68]
["bitfinex","SOLUSD",1744112211229,65.75251376,110.79,110.78,8.68]
["bitfinex","SOLUSD",1744112211829,58.22628529,110.79,110.75,8.743]
["bitfinex","SOLUSD",1744112212028,9.0254,110.8,110.75,8.743]
["bitfinex","SOLUSD",1744112212029,39.57663643,110.77,110.75,8.743]
["bitfinex","SOLUSD",1744112212524,122.17663643,110.78,110.75,17.7723]
["bitfinex","SOLUSD",1744112212832,122.17663643,110.77,110.75,17.7723]
["bitfinex","SOLUSD",1744112213447,39.57663643,110.76,110.75,8.743]
["bitfinex","SOLUSD",1744112213632,122.17663643,110.77,110.75,17.7721]
["bitfinex","SOLUSD",1744112214024,82.6,110.77,110.75,17.7721]
["bitfinex","SOLUSD",1744112214224,39.57663643,110.78,110.75,17.7721]
["bitfinex","SOLUSD",1744112214432,82.6,110.79,110.75,17.7721]
["bitfinex","SOLUSD",1744112214433,39.57663643,110.77,110.75,17.7721]
["bitfinex","SOLUSD",1744112214725,39.57663643,110.78,110.75,17.7721]
["bitfinex","SOLUSD",1744112215135,39.57663643,110.76,110.75,8.743]
["bitfinex","SOLUSD",1744112215332,39.57663643,110.77,110.75,8.743]
["bitfinex","SOLUSD",1744112215750,39.57663643,110.77,110.75,17.7723]
["bitfinex","SOLUSD",1744112216047,39.57663643,110.77,110.75,8.743]
["bitfinex","SOLUSD",1744112216839,39.57663643,110.77,110.75,17.7722]
["bitfinex","SOLUSD",1744112217033,39.57663643,110.77,110.75,8.743]
["bitfinex","SOLUSD",1744112217244,39.57663643,110.76,110.75,8.743]
["bitfinex","SOLUSD",1744112218247,58.22628529,110.76,110.75,8.743]
["bitfinex","SOLUSD",1744112218454,58.22628529,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112219952,39.57663643,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112220151,58.22628529,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112221154,39.57663643,110.78,110.75,0.063]
["bitfinex","SOLUSD",1744112221462,39.57663643,110.77,110.75,0.063]
["bitfinex","SOLUSD",1744112221656,122.17663643,110.78,110.75,0.063]
["bitfinex","SOLUSD",1744112222045,47.63933643,110.81,110.77,39.57663643]
["bitfinex","SOLUSD",1744112222046,82.6,110.81,110.77,39.57663643]
["bitfinex","SOLUSD",1744112222264,8.1217,110.85,110.8,39.57663643]
["bitfinex","SOLUSD",1744112222265,82.6,110.84,110.8,39.57663643]
["bitfinex","SOLUSD",1744112222592,0.03,110.85,110.83,48.59943643]
["bitfinex","SOLUSD",1744112222790,0.03,110.85,110.84,8.7]
["bitfinex","SOLUSD",1744112223891,0.03,110.85,110.84,48.27663643]
["bitfinex","SOLUSD",1744112224092,0.03,110.85,110.84,8.7]
["bitfinex","SOLUSD",1744112224488,39.60663643,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744112224689,39.57663643,110.84,110.82,8.7]
["bitfinex","SOLUSD",1744112224896,39.57663643,110.83,110.82,8.7]
["bitfinex","SOLUSD",1744112225296,39.60663643,110.85,110.82,8.7]
["bitfinex","SOLUSD",1744112226009,0.03,110.85,110.82,8.7]
["bitfinex","SOLUSD",1744112226215,39.60663643,110.85,110.82,8.7]
["bitfinex","SOLUSD",1744112226513,39.57663643,110.84,110.82,8.7]
["bitfinex","SOLUSD",1744112226679,39.57663643,110.83,110.82,8.7]
["bitfinex","SOLUSD",1744112227109,39.57663643,110.84,110.82,17.7236]
["bitfinex","SOLUSD",1744112227786,0.03,110.85,110.82,17.7236]
["bitfinex","SOLUSD",1744112228307,39.57663643,110.83,110.82,8.7]
["bitfinex","SOLUSD",1744112228689,39.57663643,110.83,110.77,39.57663643]
["bitfinex","SOLUSD",1744112228984,9.0515,110.85,110.79,39.57663643]
["bitfinex","SOLUSD",1744112228985,82.6,110.82,110.79,39.57663643]
["bitfinex","SOLUSD",1744112229314,82.6,110.82,110.78,48.27663643]
["bitfinex","SOLUSD",1744112229617,82.6,110.84,110.79,39.57663643]
["bitfinex","SOLUSD",1744112229811,122.17663643,110.84,110.8,39.57663643]
["bitfinex","SOLUSD",1744112230016,82.6,110.84,110.81,39.57663643]
["bitfinex","SOLUSD",1744112230180,0.03,110.85,110.82,8.7]
["bitfinex","SOLUSD",1744112230586,0.03,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744112231200,39.60663643,110.85,110.82,17.7232]
["bitfinex","SOLUSD",1744112231414,39.57663643,110.83,110.82,8.7]
["bitfinex","SOLUSD",1744112232117,39.57663643,110.84,110.82,17.7235]
["bitfinex","SOLUSD",1744112232290,0.03,110.85,110.82,17.7235]
["bitfinex","SOLUSD",1744112232480,39.60663643,110.85,110.82,17.7235]
["bitfinex","SOLUSD",1744112233103,0.03,110.85,110.82,17.7235]
["bitfinex","SOLUSD",1744112233283,0.03,110.85,110.83,39.57663643]
["bitfinex","SOLUSD",1744112233482,0.03,110.85,110.82,79.85923643]
["bitfinex","SOLUSD",1744112233883,0.03,110.85,110.82,17.7235]
["bitfinex","SOLUSD",1744112234086,39.57663643,110.84,110.82,8.7]
["bitfinex","SOLUSD",1744112234303,0.03,110.85,110.82,8.7]
["bitfinex","SOLUSD",1744112234304,39.57663643,110.83,110.82,8.7]
["bitfinex","SOLUSD",1744112234598,82.63,110.85,110.82,17.7234]
["bitfinex","SOLUSD",1744112234806,39.57663643,110.84,110.82,17.7234]
["bitfinex","SOLUSD",1744112235498,122.17663643,110.84,110.82,17.7234]
["bitfinex","SOLUSD",1744112235701,82.6,110.84,110.82,17.7234]
["bitfinex","SOLUSD",1744112237409,0.03,110.85,110.82,79.85913643]
["bitfinex","SOLUSD",1744112238293,0.03,110.9,110.84,39.57663643]
["bitfinex","SOLUSD",1744112238491,0.03,110.92,110.89,39.57663643]
["bitfinex","SOLUSD",1744112238691,0.03,110.94,110.91,39.57663643]
["bitfinex","SOLUSD",1744112238895,0.03,110.94,110.93,39.57663643]
["bitfinex","SOLUSD",1744112239191,0.03,110.94,110.93,48.59123643]
["bitfinex","SOLUSD",1744112239397,0.0001,110.96,110.95,26.0]
["bitfinex","SOLUSD",1744112239592,0.0001,110.96,110.95,8.7]
["bitfinex","SOLUSD",1744112239798,0.0001,110.96,110.95,48.27663643]
["bitfinex","SOLUSD",1744112240096,5.39e-06,110.98,110.95,48.27663643]
["bitfinex","SOLUSD",1744112240298,5.39e-06,110.98,110.97,39.57663643]
["bitfinex","SOLUSD",1744112241017,5.39e-06,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744112241410,5.39e-06,110.98,110.96,48.58883643]
["bitfinex","SOLUSD",1744112241604,39.57663643,111.01,110.96,9.0122]
["bitfinex","SOLUSD",1744112241810,39.57663643,111.01,110.97,39.57663643]
["bitfinex","SOLUSD",1744112242013,39.57663643,111.03,110.98,39.57663643]
["bitfinex","SOLUSD",1744112242217,39.57663643,111.03,110.99,8.7]
["bitfinex","SOLUSD",1744112242404,82.60000539,111.09,110.99,8.7]
["bitfinex","SOLUSD",1744112242716,39.57663643,111.08,111.03,39.57663643]
["bitfinex","SOLUSD",1744112242917,39.57663643,111.07,111.04,8.7]
["bitfinex","SOLUSD",1744112243117,39.57663643,111.05,111.03,8.7]
["bitfinex","SOLUSD",1744112243314,39.57663643,111.04,111.0,8.7]
["bitfinex","SOLUSD",1744112243825,39.57663643,111.04,111.0,48.27663643]
["bitfinex","SOLUSD",1744112244002,82.6,111.06,111.0,48.27663643]
["bitfinex","SOLUSD",1744112244206,82.6,111.06,111.01,39.57663643]
["bitfinex","SOLUSD",1744112244207,122.17663643,111.06,111.01,39.57663643]
["bitfinex","SOLUSD",1744112244609,39.57663643,111.05,111.0,48.27663643]
["bitfinex","SOLUSD",1744112244827,82.6,111.08,111.02,39.57663643]
["bitfinex","SOLUSD",1744112245018,82.6,111.08,111.05,9.0049]
["bitfinex","SOLUSD",1744112245228,39.57663643,111.08,111.06,8.7]
["bitfinex","SOLUSD",1744112245410,58.22628529,111.07,111.0,39.57663643]
["bitfinex","SOLUSD",1744112245725,39.57663643,111.05,111.01,48.27663643]
["bitfinex","SOLUSD",1744112246027,39.57663643,111.06,111.01,48.27663643]
["bitfinex","SOLUSD",1744112246207,39.57663643,111.05,111.01,17.7079]
["bitfinex","SOLUSD",1744112246407,39.57663643,111.05,111.01,57.28453643]
["bitfinex","SOLUSD",1744112246620,39.57663643,111.05,111.01,17.7079]
["bitfinex","SOLUSD",1744112247129,8.28492196,111.05,111.01,17.7079]
["bitfinex","SOLUSD",1744112247713,82.6,111.07,111.01,57.28453643]
["bitfinex","SOLUSD",1744112248007,39.57663643,111.03,111.01,8.7]
["bitfinex","SOLUSD",1744112248213,9.0036,111.07,111.0,8.7]
["bitfinex","SOLUSD",1744112248214,122.17663643,111.02,111.0,8.7]
["bitfinex","SOLUSD",1744112248437,122.17663643,111.01,110.94,9.0138]
["bitfinex","SOLUSD",1744112248615,58.72628529,111.02,110.88,122.67663643]
["bitfinex","SOLUSD",1744112248616,39.57663643,110.95,110.9,9.0171]
["bitfinex","SOLUSD",1744112248812,39.57663643,110.92,110.88,17.718]
["bitfinex","SOLUSD",1744112249125,18.64964886,110.96,110.88,57.29463643]
["bitfinex","SOLUSD",1744112249126,82.6,110.94,110.88,57.29463643]
["bitfinex","SOLUSD",1744112249435,39.57663643,110.92,110.88,17.718]
["bitfinex","SOLUSD",1744112249642,122.17663643,110.93,110.88,79.84143643]
["bitfinex","SOLUSD",1744112249937,39.57663643,110.92,110.88,17.718]
["bitfinex","SOLUSD",1744112250111,39.57663643,110.9,110.87,9.0192]
["bitfinex","SOLUSD",1744112250436,39.57663643,110.9,110.83,310.9969]
["bitfinex","SOLUSD",1744112250437,39.57663643,110.88,110.83,17.7228]
["bitfinex","SOLUSD",1744112250726,39.57663643,110.84,110.81,9.0241]
["bitfinex","SOLUSD",1744112250930,18.79181043,110.87,110.8,18.0652]
["bitfinex","SOLUSD",1744112251230,18.79181043,110.87,110.77,309.463]
["bitfinex","SOLUSD",1744112251231,39.57663643,110.81,110.77,309.463]
["bitfinex","SOLUSD",1744112251435,59.34159426,110.79,110.77,9.123]
["bitfinex","SOLUSD",1744112251648,59.34159426,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744112252009,77.99124312,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744112252234,78.27556626,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744112252620,59.6259174,110.78,110.75,0.063]
["bitfinex","SOLUSD",1744112252823,59.34159426,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112253120,77.99124312,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112253325,87.30406626,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112253514,78.27556626,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112253915,59.34159426,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112254122,87.01974312,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112254528,77.99124312,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112254728,87.30406626,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112254938,78.27556626,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112255637,146.64566052,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744112255844,18.64964886,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744112256043,219.93283738,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744112256229,160.59124312,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744112256543,220.21716052,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744112256727,137.61716052,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112257119,146.64726052,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112257530,77.99124312,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112258243,82.6,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744112258444,59.34159426,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112258817,82.88432314,110.78,110.73,0.063]
["bitfinex","SOLUSD",1744112259023,82.6,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744112259222,82.6,110.77,110.73,9.0939]
["bitfinex","SOLUSD",1744112259423,59.34159426,110.76,110.73,9.0939]
["bitfinex","SOLUSD",1744112259842,82.6,110.77,110.73,9.0939]
["bitfinex","SOLUSD",1744112260026,59.34159426,110.78,110.74,59.34159426]
["bitfinex","SOLUSD",1744112260357,59.34159426,110.79,110.75,9.06]
["bitfinex","SOLUSD",1744112260652,18.64964886,110.81,110.76,59.34159426]
["bitfinex","SOLUSD",1744112260958,59.34159426,110.79,110.75,68.40159426]
["bitfinex","SOLUSD",1744112261238,59.34159426,110.76,110.75,9.06]
["bitfinex","SOLUSD",1744112261445,59.34159426,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744112261640,59.34159426,110.76,110.73,9.0938]
["bitfinex","SOLUSD",1744112262026,18.64964886,110.78,110.73,9.0938]
["bitfinex","SOLUSD",1744112262226,59.34159426,110.77,110.73,9.0938]
["bitfinex","SOLUSD",1744112262836,82.6,110.78,110.74,59.34159426]
["bitfinex","SOLUSD",1744112263035,82.6,110.78,110.73,31.6712]
["bitfinex","SOLUSD",1744112263036,82.63,110.82,110.76,59.34159426]
["bitfinex","SOLUSD",1744112263236,141.94159426,110.81,110.77,9.06]
["bitfinex","SOLUSD",1744112263438,59.34159426,110.8,110.77,18.0876]
["bitfinex","SOLUSD",1744112263630,0.03,110.82,110.77,77.42919426]
["bitfinex","SOLUSD",1744112263849,0.03,110.82,110.79,59.34159426]
["bitfinex","SOLUSD",1744112264870,59.34159426,110.81,110.77,18.0876]
["bitfinex","SOLUSD",1744112266530,59.37159426,110.82,110.77,77.42919426]
["bitfinex","SOLUSD",1744112266735,0.03,110.82,110.78,59.34159426]
["bitfinex","SOLUSD",1744112266938,0.03,110.82,110.77,40.6568]
["bitfinex","SOLUSD",1744112267139,59.37159426,110.82,110.77,99.99839426]
["bitfinex","SOLUSD",1744112267740,59.34159426,110.81,110.77,18.0876]
["bitfinex","SOLUSD",1744112267951,59.37159426,110.82,110.77,77.42919426]
["bitfinex","SOLUSD",1744112268960,59.34159426,110.81,110.77,18.0876]
["bitfinex","SOLUSD",1744112269139,59.37159426,110.82,110.77,18.0876]
["bitfinex","SOLUSD",1744112269339,59.37159426,110.82,110.77,77.42919426]
["bitfinex","SOLUSD",1744112269758,0.03,110.82,110.77,77.42919426]
["bitfinex","SOLUSD",1744112269948,59.37159426,110.82,110.77,77.42919426]
["bitfinex","SOLUSD",1744112270138,59.34159426,110.81,110.77,18.0876]
["bitfinex","SOLUSD",1744112270338,59.34159426,110.79,110.75,18.0885]
["bitfinex","SOLUSD",1744112270532,18.67964886,110.82,110.75,18.0892]
["bitfinex","SOLUSD",1744112270533,82.6,110.81,110.75,18.0892]
["bitfinex","SOLUSD",1744112270845,82.6,110.81,110.75,77.43079426]
["bitfinex","SOLUSD",1744112271043,59.34159426,110.8,110.75,77.43079426]
["bitfinex","SOLUSD",1744112271247,59.34159426,110.79,110.75,77.43079426]
["bitfinex","SOLUSD",1744112271562,0.03,110.82,110.77,59.34159426]
["bitfinex","SOLUSD",1744112271753,59.37159426,110.82,110.78,9.0269]
["bitfinex","SOLUSD",1744112271975,59.34159426,110.81,110.78,9.0269]
["bitfinex","SOLUSD",1744112272144,59.34159426,110.8,110.75,68.40159426]
["bitfinex","SOLUSD",1744112272343,59.34159426,110.79,110.75,18.089]
["bitfinex","SOLUSD",1744112273058,59.34159426,110.79,110.75,77.43059426]
["bitfinex","SOLUSD",1744112273238,59.34159426,110.79,110.75,18.089]
["bitfinex","SOLUSD",1744112273744,82.6,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744112274041,0.03,110.82,110.79,9.06]
["bitfinex","SOLUSD",1744112274777,0.03,110.82,110.8,59.34159426]
["bitfinex","SOLUSD",1744112274944,0.03,110.82,110.81,59.34159426]
["bitfinex","SOLUSD",1744112275466,82.6,110.85,110.81,39.52970623]
["bitfinex","SOLUSD",1744112275674,0.03,110.87,110.84,39.52970623]
["bitfinex","SOLUSD",1744112275870,0.03,110.87,110.86,48.55000623]
["bitfinex","SOLUSD",1744112276781,0.03,110.87,110.86,9.0203]
["bitfinex","SOLUSD",1744112276968,0.03,110.87,110.85,9.06]
["bitfinex","SOLUSD",1744112277696,0.03,110.87,110.85,18.0809]
["bitfinex","SOLUSD",1744112278358,0.03,110.87,110.85,77.35225837]
["bitfinex","SOLUSD",1744112278982,59.27135837,110.9,110.85,77.35225837]
["bitfinex","SOLUSD",1744112279195,141.87135837,110.9,110.85,77.35225837]
["bitfinex","SOLUSD",1744112279564,82.6,110.91,110.86,59.27135837]
["bitfinex","SOLUSD",1744112279773,141.87135837,110.91,110.86,59.27135837]
["bitfinex","SOLUSD",1744112280091,82.6,110.91,110.87,68.29085837]
["bitfinex","SOLUSD",1744112280292,82.6,110.93,110.89,59.27135837]
["bitfinex","SOLUSD",1744112280459,141.87135837,110.93,110.89,9.06]
["bitfinex","SOLUSD",1744112280665,59.27135837,110.9,110.86,9.06]
["bitfinex","SOLUSD",1744112280880,59.27135837,110.88,110.86,9.1]
["bitfinex","SOLUSD",1744112281285,59.27135837,110.87,110.86,9.1]
["bitfinex","SOLUSD",1744112281464,82.6,110.88,110.86,9.1]
["bitfinex","SOLUSD",1744112281879,91.6193,110.88,110.86,9.1]
["bitfinex","SOLUSD",1744112282081,0.28432314,110.9,110.83,9.1]
["bitfinex","SOLUSD",1744112282386,59.27135837,110.88,110.83,77.39415837]
["bitfinex","SOLUSD",1744112282686,59.27135837,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744112282868,59.27135837,110.85,110.82,18.1233]
["bitfinex","SOLUSD",1744112283388,82.6,110.87,110.82,77.39465837]
["bitfinex","SOLUSD",1744112283681,59.27135837,110.85,110.82,18.1235]
["bitfinex","SOLUSD",1744112284281,82.6,110.87,110.8,9.1]
["bitfinex","SOLUSD",1744112284282,141.87135837,110.84,110.8,9.1]
["bitfinex","SOLUSD",1744112284586,59.27135837,110.81,110.76,9.1]
["bitfinex","SOLUSD",1744112284772,59.27135837,110.78,110.76,9.1]
["bitfinex","SOLUSD",1744112284965,59.27135837,110.77,110.74,9.0298]
["bitfinex","SOLUSD",1744112285266,59.27135837,110.77,110.73,18.1938]
["bitfinex","SOLUSD",1744112285976,59.27135837,110.76,110.73,18.1938]
["bitfinex","SOLUSD",1744112286575,59.27135837,110.77,110.73,18.1938]
["bitfinex","SOLUSD",1744112286784,59.27135837,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744112286991,59.27135837,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112287183,141.87135837,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744112287383,82.6,110.77,110.74,59.27135837]
["bitfinex","SOLUSD",1744112287700,82.6,110.81,110.76,59.27135837]
["bitfinex","SOLUSD",1744112287991,82.6,110.83,110.79,59.27135837]
["bitfinex","SOLUSD",1744112288189,82.6,110.88,110.81,59.27135837]
["bitfinex","SOLUSD",1744112288386,82.6,110.88,110.8,9.0252]
["bitfinex","SOLUSD",1744112288387,59.27135837,110.86,110.8,9.0252]
["bitfinex","SOLUSD",1744112288601,59.27135837,110.83,110.79,9.1]
["bitfinex","SOLUSD",1744112288802,59.27135837,110.83,110.79,18.126]
["bitfinex","SOLUSD",1744112289086,141.87135837,110.85,110.8,59.27135837]
["bitfinex","SOLUSD",1744112289271,59.27135837,110.84,110.79,99.96255837]
["bitfinex","SOLUSD",1744112289470,82.6,110.85,110.8,59.27135837]
["bitfinex","SOLUSD",1744112289785,59.27135837,110.83,110.79,18.126]
["bitfinex","SOLUSD",1744112289970,59.27135837,110.83,110.79,77.39735837]
["bitfinex","SOLUSD",1744112290171,59.27135837,110.84,110.8,9.0246]
["bitfinex","SOLUSD",1744112290570,59.27135837,110.83,110.79,77.39685837]
["bitfinex","SOLUSD",1744112290768,59.27135837,110.83,110.79,18.1255]
["bitfinex","SOLUSD",1744112291784,91.6214,110.85,110.79,18.1255]
["bitfinex","SOLUSD",1744112291983,59.27135837,110.83,110.79,18.1255]
["bitfinex","SOLUSD",1744112292178,91.6214,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744112292179,141.87135837,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744112292688,89.103,110.89,110.83,59.27135837]
["bitfinex","SOLUSD",1744112292870,59.27135837,110.88,110.84,59.27135837]
["bitfinex","SOLUSD",1744112293271,82.6,110.88,110.84,59.27135837]
["bitfinex","SOLUSD",1744112293673,59.27135837,110.9,110.85,59.27135837]
["bitfinex","SOLUSD",1744112294086,59.27135837,110.89,110.85,59.27135837]
["bitfinex","SOLUSD",1744112294390,18.67964886,110.91,110.87,59.27135837]
["bitfinex","SOLUSD",1744112294391,0.03,110.91,110.87,59.27135837]
["bitfinex","SOLUSD",1744112294690,0.03,110.91,110.88,9.1]
["bitfinex","SOLUSD",1744112294892,26.0,110.89,110.86,59.27135837]
["bitfinex","SOLUSD",1744112295068,18.64964886,110.89,110.82,59.27135837]
["bitfinex","SOLUSD",1744112295269,59.27135837,110.87,110.82,59.27135837]
["bitfinex","SOLUSD",1744112295474,59.27135837,110.86,110.81,68.37135837]
["bitfinex","SOLUSD",1744112295674,18.64964886,110.89,110.81,9.1]
["bitfinex","SOLUSD",1744112295675,101.24964886,110.89,110.81,9.1]
["bitfinex","SOLUSD",1744112295877,6.3401,110.91,110.83,59.27135837]
["bitfinex","SOLUSD",1744112296178,59.27135837,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744112296692,59.27135837,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744112297198,59.27135837,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744112297380,9.0191,110.88,110.82,9.0236]
["bitfinex","SOLUSD",1744112297579,9.0191,110.88,110.81,18.1241]
["bitfinex","SOLUSD",1744112297580,59.27135837,110.85,110.81,18.1241]
["bitfinex","SOLUSD",1744112297784,59.27135837,110.84,110.81,18.1241]
["bitfinex","SOLUSD",1744112298598,59.27135837,110.83,110.81,9.1]
["bitfinex","SOLUSD",1744112298794,91.6206,110.86,110.81,18.1244]
["bitfinex","SOLUSD",1744112298995,82.6,110.86,110.81,18.1244]
["bitfinex","SOLUSD",1744112299199,59.27135837,110.84,110.81,18.1244]
["bitfinex","SOLUSD",1744112299403,82.6,110.85,110.81,18.1244]
["bitfinex","SOLUSD",1744112299577,59.27135837,110.83,110.81,9.1]
["bitfinex","SOLUSD",1744112299780,59.27135837,110.83,110.81,18.1244]
["bitfinex","SOLUSD",1744112299995,82.6,110.84,110.81,18.1244]
["bitfinex","SOLUSD",1744112300383,59.27135837,110.86,110.81,77.39575837]
["bitfinex","SOLUSD",1744112300583,59.27135837,110.85,110.81,40.6855]
["bitfinex","SOLUSD",1744112300900,59.27135837,110.83,110.81,18.1241]
["bitfinex","SOLUSD",1744112301078,59.27135837,110.84,110.81,18.1241]
["bitfinex","SOLUSD",1744112301279,141.87135837,110.85,110.81,18.1241]
["bitfinex","SOLUSD",1744112301478,82.6,110.85,110.81,77.39545837]
["bitfinex","SOLUSD",1744112301698,59.27135837,110.86,110.81,77.39545837]
["bitfinex","SOLUSD",1744112301902,59.27135837,110.83,110.81,9.1]
["bitfinex","SOLUSD",1744112302079,59.27135837,110.83,110.81,18.1244]
["bitfinex","SOLUSD",1744112302397,82.6,110.84,110.81,18.1244]
["bitfinex","SOLUSD",1744112303303,141.87135837,110.84,110.81,9.1]
["bitfinex","SOLUSD",1744112303603,82.6,110.84,110.81,18.1242]
["bitfinex","SOLUSD",1744112303898,18.64964886,110.87,110.81,77.39555837]
["bitfinex","SOLUSD",1744112304103,141.87135837,110.86,110.81,77.39555837]
["bitfinex","SOLUSD",1744112304309,82.6,110.86,110.81,77.39555837]
["bitfinex","SOLUSD",1744112304801,82.6,110.86,110.81,18.1242]
["bitfinex","SOLUSD",1744112304802,59.27135837,110.85,110.81,18.1242]
["bitfinex","SOLUSD",1744112305501,141.87135837,110.86,110.81,18.1242]
["bitfinex","SOLUSD",1744112305706,82.6,110.86,110.83,59.27135837]
["bitfinex","SOLUSD",1744112306600,82.6,110.86,110.84,68.29335837]
["bitfinex","SOLUSD",1744112306806,59.27135837,110.88,110.85,9.1]
["bitfinex","SOLUSD",1744112307105,59.27135837,110.87,110.85,9.1]
["bitfinex","SOLUSD",1744112308009,91.619,110.88,110.85,9.1]
["bitfinex","SOLUSD",1744112308304,59.27135837,110.87,110.85,9.1]
["bitfinex","SOLUSD",1744112308603,59.27135837,110.86,110.85,9.1]
["bitfinex","SOLUSD",1744112308798,141.87135837,110.86,110.83,9.0223]
["bitfinex","SOLUSD",1744112309001,59.27135837,110.85,110.81,18.1242]
["bitfinex","SOLUSD",1744112309176,59.27135837,110.84,110.81,18.1242]
["bitfinex","SOLUSD",1744112309382,59.27135837,110.85,110.81,18.1242]
["bitfinex","SOLUSD",1744112309583,82.6,110.86,110.81,77.39555837]
["bitfinex","SOLUSD",1744112309783,82.6,110.86,110.81,18.1242]
["bitfinex","SOLUSD",1744112309784,59.27135837,110.85,110.81,18.1242]
["bitfinex","SOLUSD",1744112309984,141.87135837,110.86,110.81,77.39555837]
["bitfinex","SOLUSD",1744112310197,82.6,110.86,110.82,59.27135837]
["bitfinex","SOLUSD",1744112311002,82.6,110.86,110.83,59.27135837]
["bitfinex","SOLUSD",1744112311299,82.6,110.86,110.82,39.5196186]
["bitfinex","SOLUSD",1744112312203,82.6,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744112312598,82.6,110.86,110.84,39.5196186]
["bitfinex","SOLUSD",1744112312803,39.5196186,110.88,110.85,9.32]
["bitfinex","SOLUSD",1744112312994,39.5196186,110.87,110.85,9.32]
["bitfinex","SOLUSD",1744112313404,39.5196186,110.86,110.85,9.32]
["bitfinex","SOLUSD",1744112313610,39.5196186,110.87,110.85,9.32]
["bitfinex","SOLUSD",1744112313792,39.5196186,110.86,110.83,9.0228]
["bitfinex","SOLUSD",1744112314212,39.5196186,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744112314719,91.6187,110.88,110.83,9.0228]
["bitfinex","SOLUSD",1744112315011,39.5196186,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744112315189,122.1196186,110.88,110.83,31.5798]
["bitfinex","SOLUSD",1744112315395,82.6,110.88,110.84,39.5196186]
["bitfinex","SOLUSD",1744112316815,122.1196186,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744112317520,88.9401,110.91,110.85,9.0211]
["bitfinex","SOLUSD",1744112317720,39.5196186,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744112317923,39.5196186,110.88,110.84,9.0216]
["bitfinex","SOLUSD",1744112318799,39.5196186,110.87,110.84,9.0216]
["bitfinex","SOLUSD",1744112319328,39.5196186,110.88,110.84,9.0216]
["bitfinex","SOLUSD",1744112319528,39.5196186,110.86,110.81,62.0798186]
["bitfinex","SOLUSD",1744112319699,39.5196186,110.85,110.81,9.32]
["bitfinex","SOLUSD",1744112321118,39.5196186,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744112321418,39.5196186,110.84,110.81,18.344]
["bitfinex","SOLUSD",1744112323906,82.6,110.85,110.81,9.32]
["bitfinex","SOLUSD",1744112323907,39.5196186,110.83,110.81,9.32]
["bitfinex","SOLUSD",1744112324307,39.5196186,110.84,110.81,9.32]
["bitfinex","SOLUSD",1744112325831,48.5417186,110.84,110.81,9.32]
["bitfinex","SOLUSD",1744112326128,39.5196186,110.83,110.8,9.0249]
["bitfinex","SOLUSD",1744112326329,39.5196186,110.83,110.79,45.8499186]
["bitfinex","SOLUSD",1744112326330,39.5196186,110.81,110.78,319.203]
["bitfinex","SOLUSD",1744112326540,39.5196186,110.79,110.78,9.383]
["bitfinex","SOLUSD",1744112326825,82.6,110.83,110.78,18.4096]
["bitfinex","SOLUSD",1744112327029,122.1196186,110.83,110.78,57.9292186]
["bitfinex","SOLUSD",1744112327215,122.1196186,110.83,110.78,18.4096]
["bitfinex","SOLUSD",1744112327410,122.1196186,110.83,110.78,57.9292186]
["bitfinex","SOLUSD",1744112327611,82.6,110.83,110.79,39.5196186]
["bitfinex","SOLUSD",1744112327818,122.1196186,110.83,110.79,39.5196186]
["bitfinex","SOLUSD",1744112328009,82.6,110.83,110.79,39.5196186]
["bitfinex","SOLUSD",1744112328219,122.1196186,110.83,110.79,39.5196186]
["bitfinex","SOLUSD",1744112329031,39.5196186,110.81,110.78,18.4096]
["bitfinex","SOLUSD",1744112329839,39.5196186,110.81,110.78,9.383]
["bitfinex","SOLUSD",1744112330029,39.5196186,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744112333817,82.6,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112334020,122.1196186,110.83,110.78,39.5826186]
["bitfinex","SOLUSD",1744112334247,39.5196186,110.82,110.78,0.063]
["bitfinex","SOLUSD",1744112334432,39.5196186,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744112334741,122.1196186,110.82,110.78,0.063]
["bitfinex","SOLUSD",1744112334934,82.6,110.82,110.79,9.32]
["bitfinex","SOLUSD",1744112335725,82.6,110.82,110.79,48.8396186]
["bitfinex","SOLUSD",1744112336236,122.1196186,110.85,110.8,48.5448186]
["bitfinex","SOLUSD",1744112336430,122.1196186,110.85,110.8,71.1079186]
["bitfinex","SOLUSD",1744112336747,39.5196186,110.84,110.8,31.5883]
["bitfinex","SOLUSD",1744112337045,39.5196186,110.82,110.79,18.3456]
["bitfinex","SOLUSD",1744112337216,82.6,110.84,110.79,18.3456]
["bitfinex","SOLUSD",1744112337422,39.5196186,110.82,110.79,18.3456]
["bitfinex","SOLUSD",1744112337638,9.0213,110.85,110.79,9.32]
["bitfinex","SOLUSD",1744112337639,39.5196186,110.8,110.79,9.32]
["bitfinex","SOLUSD",1744112337848,39.5196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112338046,39.5196186,110.8,110.78,9.0898]
["bitfinex","SOLUSD",1744112338253,39.5196186,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744112338727,39.5196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112340122,9.0228,110.83,110.78,0.063]
["bitfinex","SOLUSD",1744112340350,39.5196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112340531,39.5196186,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744112340727,39.5196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112341564,39.5196186,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744112341865,91.6228,110.83,110.78,0.063]
["bitfinex","SOLUSD",1744112342060,39.5196186,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744112342430,39.5196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112342651,82.6,110.83,110.78,0.063]
["bitfinex","SOLUSD",1744112342863,28.7099,110.87,110.8,39.5196186]
["bitfinex","SOLUSD",1744112342864,39.5196186,110.85,110.8,39.5196186]
["bitfinex","SOLUSD",1744112343062,39.5196186,110.83,110.81,9.18]
["bitfinex","SOLUSD",1744112343241,39.5196186,110.84,110.81,9.18]
["bitfinex","SOLUSD",1744112343669,91.6204,110.86,110.81,9.18]
["bitfinex","SOLUSD",1744112343985,39.5196186,110.84,110.81,9.18]
["bitfinex","SOLUSD",1744112344643,82.6,110.85,110.81,18.2037]
["bitfinex","SOLUSD",1744112344961,122.1196186,110.85,110.81,18.2037]
["bitfinex","SOLUSD",1744112346888,82.6,110.87,110.81,80.2844186]
["bitfinex","SOLUSD",1744112347038,39.5196186,110.86,110.81,80.2844186]
["bitfinex","SOLUSD",1744112347239,39.5196186,110.85,110.81,18.2037]
["bitfinex","SOLUSD",1744112347462,39.5196186,110.85,110.81,9.0237]
["bitfinex","SOLUSD",1744112347643,39.5196186,110.85,110.82,9.18]
["bitfinex","SOLUSD",1744112348649,39.5196186,110.85,110.82,18.203]
["bitfinex","SOLUSD",1744112349378,39.5196186,110.83,110.78,0.063]
["bitfinex","SOLUSD",1744112349546,39.5196186,110.82,110.79,18.2057]
["bitfinex","SOLUSD",1744112349946,39.5196186,110.8,110.79,9.18]
["bitfinex","SOLUSD",1744112351281,39.5196186,110.81,110.79,9.18]
["bitfinex","SOLUSD",1744112351674,97.6384,110.84,110.79,18.2059]
["bitfinex","SOLUSD",1744112351875,39.5196186,110.8,110.79,9.18]
["bitfinex","SOLUSD",1744112352893,39.5196186,110.81,110.79,9.18]
["bitfinex","SOLUSD",1744112353273,39.5196186,110.81,110.79,9.026]
["bitfinex","SOLUSD",1744112353676,39.5196186,110.8,110.78,9.0894]
["bitfinex","SOLUSD",1744112353879,39.5196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112354291,39.5196186,110.8,110.78,9.0897]
["bitfinex","SOLUSD",1744112354494,39.5196186,110.81,110.78,9.0897]
["bitfinex","SOLUSD",1744112354692,39.5196186,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744112354871,39.5196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112355267,39.5196186,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744112356791,82.6,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112356981,39.5196186,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744112357792,122.1196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112359381,39.5196186,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744112360701,122.1196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112360911,39.5196186,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744112361200,82.6,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112362001,122.1196186,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744112362203,39.5196186,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744112362583,122.1196186,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744112362778,122.1196186,110.79,110.76,0.063]
["bitfinex","SOLUSD",1744112362985,39.5196186,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744112363307,135.31969418,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744112363485,116.38572218,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744112363676,107.35802218,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744112363880,82.6,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744112364303,107.35802218,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744112364484,116.38572218,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744112364684,107.35802218,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744112365900,116.38572218,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744112367322,135.31969418,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744112367608,24.75802218,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112368309,24.75802218,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744112368612,24.75802218,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112371301,82.6,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744112371489,24.75802218,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744112372801,107.35802218,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744112375114,82.6,110.79,110.73,24.82102218]
["bitfinex","SOLUSD",1744112375313,82.6,110.79,110.73,0.063]
["bitfinex","SOLUSD",1744112375314,24.75802218,110.78,110.73,0.063]
["bitfinex","SOLUSD",1744112375495,24.75802218,110.78,110.74,24.75802218]
["bitfinex","SOLUSD",1744112375695,24.75802218,110.78,110.75,9.2]
["bitfinex","SOLUSD",1744112375893,107.35802218,110.79,110.75,33.95802218]
["bitfinex","SOLUSD",1744112376118,107.35802218,110.79,110.75,9.2]
["bitfinex","SOLUSD",1744112376937,107.35802218,110.79,110.76,9.0285]
["bitfinex","SOLUSD",1744112377113,82.6,110.83,110.78,24.75802218]
["bitfinex","SOLUSD",1744112377317,24.75802218,110.82,110.78,24.75802218]
["bitfinex","SOLUSD",1744112378132,24.75802218,110.82,110.77,24.75802218]
["bitfinex","SOLUSD",1744112378527,82.6,110.83,110.79,24.75802218]
["bitfinex","SOLUSD",1744112378732,82.6,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744112378937,107.35802218,110.85,110.81,9.0244]
["bitfinex","SOLUSD",1744112379111,89.0918,110.87,110.81,56.34352218]
["bitfinex","SOLUSD",1744112379309,82.6,110.87,110.83,24.75802218]
["bitfinex","SOLUSD",1744112379513,82.6,110.87,110.83,33.95802218]
["bitfinex","SOLUSD",1744112380016,24.75802218,110.85,110.83,9.2]
["bitfinex","SOLUSD",1744112380211,24.75802218,110.84,110.8,24.797]
["bitfinex","SOLUSD",1744112381121,24.75802218,110.85,110.8,72.11812218]
["bitfinex","SOLUSD",1744112381322,24.75802218,110.85,110.81,24.75802218]
["bitfinex","SOLUSD",1744112382413,24.75802218,110.85,110.8,72.11812218]
["bitfinex","SOLUSD",1744112383114,24.75802218,110.83,110.8,24.797]
["bitfinex","SOLUSD",1744112383320,24.75802218,110.85,110.8,49.55502218]
["bitfinex","SOLUSD",1744112383525,82.6,110.87,110.81,24.75802218]
["bitfinex","SOLUSD",1744112383526,24.75802218,110.86,110.81,24.75802218]
["bitfinex","SOLUSD",1744112383733,24.75802218,110.85,110.8,47.3601]
["bitfinex","SOLUSD",1744112384028,24.75802218,110.85,110.8,72.11812218]
["bitfinex","SOLUSD",1744112384236,24.75802218,110.86,110.81,24.75802218]
["bitfinex","SOLUSD",1744112384438,107.35802218,110.87,110.82,24.75802218]
["bitfinex","SOLUSD",1744112384636,24.75802218,110.86,110.82,24.75802218]
["bitfinex","SOLUSD",1744112385144,24.75802218,110.86,110.81,24.75802218]
["bitfinex","SOLUSD",1744112386643,82.6,110.87,110.81,24.75802218]
["bitfinex","SOLUSD",1744112386939,24.75802218,110.86,110.81,24.75802218]
["bitfinex","SOLUSD",1744112387136,82.6,110.87,110.8,92.4864]
["bitfinex","SOLUSD",1744112387137,91.6197,110.87,110.8,72.11812218]
["bitfinex","SOLUSD",1744112387339,91.6197,110.87,110.81,24.75802218]
["bitfinex","SOLUSD",1744112387645,24.75802218,110.86,110.81,24.75802218]
["bitfinex","SOLUSD",1744112387843,24.75802218,110.85,110.81,24.75802218]
["bitfinex","SOLUSD",1744112388029,91.6197,110.87,110.8,18.2248]
["bitfinex","SOLUSD",1744112388030,24.75802218,110.83,110.8,18.2248]
["bitfinex","SOLUSD",1744112388834,24.75802218,110.82,110.8,18.2248]
["bitfinex","SOLUSD",1744112389848,24.75802218,110.81,110.78,9.0264]
["bitfinex","SOLUSD",1744112390044,24.75802218,110.79,110.76,9.18]
["bitfinex","SOLUSD",1744112390233,24.75802218,110.78,110.76,9.18]
["bitfinex","SOLUSD",1744112390433,24.75802218,110.79,110.76,9.18]
["bitfinex","SOLUSD",1744112390744,82.6,110.8,110.75,9.0293]
["bitfinex","SOLUSD",1744112391048,24.75802218,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744112392234,91.6256,110.8,110.75,9.0293]
["bitfinex","SOLUSD",1744112392546,24.75802218,110.77,110.75,9.0293]
["bitfinex","SOLUSD",1744112394233,24.75802218,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744112395352,24.75802218,110.76,110.73,9.0939]
["bitfinex","SOLUSD",1744112398736,24.75802218,110.77,110.73,31.6713]
["bitfinex","SOLUSD",1744112399659,82.6,110.78,110.74,24.75802218]
["bitfinex","SOLUSD",1744112399955,107.35802218,110.78,110.73,56.42932218]
["bitfinex","SOLUSD",1744112400343,24.75802218,110.77,110.73,56.42932218]
["bitfinex","SOLUSD",1744112400658,24.75802218,110.76,110.73,9.0939]
["bitfinex","SOLUSD",1744112401250,24.75802218,110.77,110.73,9.0939]
["bitfinex","SOLUSD",1744112401558,107.35802218,110.78,110.74,24.75802218]
["bitfinex","SOLUSD",1744112401747,24.75802218,110.8,110.76,9.0285]
["bitfinex","SOLUSD",1744112401937,24.75802218,110.79,110.77,9.2]
["bitfinex","SOLUSD",1744112403252,24.75802218,110.78,110.77,9.2]
["bitfinex","SOLUSD",1744112403450,24.75802218,110.78,110.77,18.2277]
["bitfinex","SOLUSD",1744112403742,24.75802218,110.79,110.77,18.2277]
["bitfinex","SOLUSD",1744112404656,24.75802218,110.78,110.75,9.0288]
["bitfinex","SOLUSD",1744112404837,24.75802218,110.77,110.75,9.0288]
["bitfinex","SOLUSD",1744112405036,24.75802218,110.76,110.75,9.0288]
["bitfinex","SOLUSD",1744112405461,24.75802218,110.76,110.74,18.0099]
["bitfinex","SOLUSD",1744112405658,24.75802218,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744112405962,101.24964886,110.78,110.73,0.063]
["bitfinex","SOLUSD",1744112405963,18.64964886,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744112406144,24.75802218,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112406462,24.75802218,110.74,110.73,9.0939]
["bitfinex","SOLUSD",1744112406964,24.75802218,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112407151,82.6,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744112407356,24.75802218,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112408846,150.76569322,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112409036,159.79579322,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112409547,160.08011636,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744112410056,18.933972,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744112410275,82.88432314,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744112410559,44.933972,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744112410778,108.000472,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744112410941,126.00767104,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744112411140,135.04347104,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744112411449,159.80149322,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744112411765,160.08581636,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744112411964,43.40767104,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112412134,24.75802218,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112412340,82.6,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744112412654,24.75802218,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112413175,82.6,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744112413477,24.75802218,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112415241,43.40767104,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112415649,52.44517104,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112415857,43.40767104,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112416249,52.44517104,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112417064,33.79552218,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112417468,52.72949418,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112417845,0.28432314,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112418138,25.04234532,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112419078,43.40767104,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112419949,24.75802218,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112420154,24.75802218,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112420551,24.75802218,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112421590,24.75802218,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112421948,24.75802218,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112422144,24.75802218,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112422377,82.6,110.68,110.63,33.80102218]
["bitfinex","SOLUSD",1744112422580,107.35802218,110.68,110.63,33.80102218]
["bitfinex","SOLUSD",1744112422762,24.75802218,110.67,110.63,9.043]
["bitfinex","SOLUSD",1744112423278,82.6,110.68,110.63,33.80102218]
["bitfinex","SOLUSD",1744112423477,107.35802218,110.68,110.63,33.80102218]
["bitfinex","SOLUSD",1744112423663,107.35802218,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744112423865,24.75802218,110.67,110.64,9.0383]
["bitfinex","SOLUSD",1744112424264,82.6,110.68,110.65,24.75802218]
["bitfinex","SOLUSD",1744112424470,107.35802218,110.71,110.67,24.75802218]
["bitfinex","SOLUSD",1744112424657,107.35802218,110.71,110.67,33.73802218]
["bitfinex","SOLUSD",1744112425079,0.03,110.7,110.67,8.98]
["bitfinex","SOLUSD",1744112425318,0.03,110.7,110.67,33.73802218]
["bitfinex","SOLUSD",1744112425570,0.03,110.7,110.69,9.0342]
["bitfinex","SOLUSD",1744112427847,0.03,110.7,110.69,48.66160862]
["bitfinex","SOLUSD",1744112428052,39.62740862,110.75,110.7,39.62740862]
["bitfinex","SOLUSD",1744112428357,39.62740862,110.75,110.7,48.60740862]
["bitfinex","SOLUSD",1744112428767,39.62740862,110.74,110.7,8.98]
["bitfinex","SOLUSD",1744112429181,39.62740862,110.73,110.7,8.98]
["bitfinex","SOLUSD",1744112429762,39.62740862,110.72,110.7,8.98]
["bitfinex","SOLUSD",1744112429967,39.62740862,110.71,110.7,8.98]
["bitfinex","SOLUSD",1744112430165,39.62740862,110.71,110.69,9.0339]
["bitfinex","SOLUSD",1744112430478,39.62740862,110.71,110.68,9.0346]
["bitfinex","SOLUSD",1744112430683,39.62740862,110.7,110.67,8.98]
["bitfinex","SOLUSD",1744112431000,39.62740862,110.68,110.67,8.98]
["bitfinex","SOLUSD",1744112431172,82.6,110.72,110.67,8.98]
["bitfinex","SOLUSD",1744112431173,84.1508,110.72,110.67,18.0158]
["bitfinex","SOLUSD",1744112431376,82.6,110.72,110.67,18.0158]
["bitfinex","SOLUSD",1744112431591,39.62740862,110.71,110.67,18.0158]
["bitfinex","SOLUSD",1744112431765,39.62740862,110.71,110.67,40.6054]
["bitfinex","SOLUSD",1744112431966,39.62740862,110.7,110.67,40.6054]
["bitfinex","SOLUSD",1744112432269,82.6,110.71,110.67,18.0158]
["bitfinex","SOLUSD",1744112432477,39.62740862,110.69,110.67,18.0158]
["bitfinex","SOLUSD",1744112432998,39.62740862,110.69,110.67,8.98]
["bitfinex","SOLUSD",1744112433203,39.62740862,110.68,110.66,9.0362]
["bitfinex","SOLUSD",1744112433699,39.62740862,110.69,110.66,9.0362]
["bitfinex","SOLUSD",1744112433877,39.62740862,110.69,110.65,31.6301]
["bitfinex","SOLUSD",1744112434078,39.62740862,110.69,110.65,71.25750862]
["bitfinex","SOLUSD",1744112434285,122.22740862,110.7,110.65,71.25750862]
["bitfinex","SOLUSD",1744112434482,82.6,110.7,110.65,71.25750862]
["bitfinex","SOLUSD",1744112434686,122.22740862,110.7,110.65,71.25750862]
["bitfinex","SOLUSD",1744112436295,18.64964886,110.73,110.65,9.0375]
["bitfinex","SOLUSD",1744112436296,39.62740862,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744112436503,39.62740862,110.66,110.65,9.0375]
["bitfinex","SOLUSD",1744112436707,39.62740862,110.66,110.64,9.0379]
["bitfinex","SOLUSD",1744112436878,39.62740862,110.65,110.63,9.1017]
["bitfinex","SOLUSD",1744112437199,18.64964886,110.67,110.63,9.1017]
["bitfinex","SOLUSD",1744112437397,39.62740862,110.65,110.63,9.1017]
["bitfinex","SOLUSD",1744112437769,18.64964886,110.67,110.63,0.063]
["bitfinex","SOLUSD",1744112437971,39.62740862,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112438464,18.64964886,110.67,110.63,0.063]
["bitfinex","SOLUSD",1744112438699,39.62740862,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744112439080,39.62740862,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112439484,18.64964886,110.67,110.63,0.063]
["bitfinex","SOLUSD",1744112439485,39.62740862,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112439995,39.62740862,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112440574,39.62740862,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744112441172,82.6,110.68,110.63,0.063]
["bitfinex","SOLUSD",1744112441389,39.62740862,110.67,110.63,0.063]
["bitfinex","SOLUSD",1744112441583,82.6,110.68,110.63,0.063]
["bitfinex","SOLUSD",1744112441766,39.62740862,110.67,110.64,8.92]
["bitfinex","SOLUSD",1744112441970,39.62740862,110.67,110.65,9.0375]
["bitfinex","SOLUSD",1744112442806,39.62740862,110.66,110.64,17.9579]
["bitfinex","SOLUSD",1744112442998,82.6,110.68,110.63,0.063]
["bitfinex","SOLUSD",1744112442999,39.62740862,110.65,110.63,0.063]
["bitfinex","SOLUSD",1744112443215,39.62740862,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112443505,141.16138062,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112443704,58.56138062,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112445404,67.59968062,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744112445794,0.28432314,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744112445990,140.87705748,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744112446389,122.22740862,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744112446594,82.6,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744112446902,122.22740862,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744112448615,140.87705748,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744112449807,58.27705748,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744112450501,67.60128062,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744112452225,0.28432314,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744112452508,18.64964886,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744112452708,39.62740862,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744112453212,58.27705748,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744112453409,39.62740862,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744112453714,58.27705748,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744112454509,58.56138062,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744112455015,18.933972,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744112455191,84.56138062,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744112455391,84.56138062,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744112455392,65.62740862,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744112455607,26.0,110.57,110.54,9.1093]
["bitfinex","SOLUSD",1744112455826,39.62740862,110.56,110.54,9.1093]
["bitfinex","SOLUSD",1744112456194,39.62740862,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744112457698,24.91594886,110.59,110.54,0.063]
["bitfinex","SOLUSD",1744112457898,39.62740862,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744112458400,39.62740862,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744112458603,58.27705748,110.58,110.54,0.063]
["bitfinex","SOLUSD",1744112459318,126.08043408,110.58,110.54,0.063]
["bitfinex","SOLUSD",1744112459528,24.83078522,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744112460014,107.43078522,110.58,110.54,0.063]
["bitfinex","SOLUSD",1744112460198,24.83078522,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744112460393,82.6,110.58,110.54,0.063]
["bitfinex","SOLUSD",1744112460593,82.6,110.58,110.55,24.83078522]
["bitfinex","SOLUSD",1744112461120,33.357,110.63,110.57,24.83078522]
["bitfinex","SOLUSD",1744112461308,33.357,110.63,110.59,24.83078522]
["bitfinex","SOLUSD",1744112461613,58.18778522,110.63,110.58,33.75078522]
["bitfinex","SOLUSD",1744112461817,24.83078522,110.61,110.58,8.92]
["bitfinex","SOLUSD",1744112462015,24.83078522,110.6,110.55,35.33948522]
["bitfinex","SOLUSD",1744112462313,33.357,110.61,110.56,24.83078522]
["bitfinex","SOLUSD",1744112462614,24.83078522,110.6,110.56,9.0448]
["bitfinex","SOLUSD",1744112462792,24.83078522,110.58,110.56,9.0448]
["bitfinex","SOLUSD",1744112462994,24.83078522,110.59,110.56,9.0448]
["bitfinex","SOLUSD",1744112463523,39.71991379,110.59,110.56,9.0448]
["bitfinex","SOLUSD",1744112463923,33.357,110.61,110.56,48.76471379]
["bitfinex","SOLUSD",1744112464098,73.07691379,110.61,110.56,48.76471379]
["bitfinex","SOLUSD",1744112464301,39.71991379,110.6,110.56,9.0448]
["bitfinex","SOLUSD",1744112464523,73.07691379,110.61,110.56,48.76471379]
["bitfinex","SOLUSD",1744112464722,33.357,110.61,110.58,39.71991379]
["bitfinex","SOLUSD",1744112464913,73.07691379,110.63,110.58,39.71991379]
["bitfinex","SOLUSD",1744112465309,73.07691379,110.63,110.58,41.30861379]
["bitfinex","SOLUSD",1744112465519,33.357,110.63,110.59,48.61991379]
["bitfinex","SOLUSD",1744112465925,33.357,110.63,110.59,8.9]
["bitfinex","SOLUSD",1744112466106,73.07691379,110.63,110.59,8.9]
["bitfinex","SOLUSD",1744112466520,39.71991379,110.61,110.56,71.37681379]
["bitfinex","SOLUSD",1744112466712,39.71991379,110.6,110.56,40.5569]
["bitfinex","SOLUSD",1744112467414,39.71991379,110.61,110.57,39.71991379]
["bitfinex","SOLUSD",1744112467720,39.71991379,110.62,110.57,39.71991379]
["bitfinex","SOLUSD",1744112468826,39.71991379,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744112469425,39.71991379,110.62,110.58,31.6512]
["bitfinex","SOLUSD",1744112471219,18.64964886,110.62,110.58,31.6512]
["bitfinex","SOLUSD",1744112471399,58.36956265,110.62,110.58,31.6512]
["bitfinex","SOLUSD",1744112472323,39.71991379,110.61,110.58,9.0432]
["bitfinex","SOLUSD",1744112472523,58.36956265,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744112472835,39.71991379,110.62,110.58,71.37111379]
["bitfinex","SOLUSD",1744112473514,39.71991379,110.62,110.58,31.6512]
["bitfinex","SOLUSD",1744112474134,39.71991379,110.61,110.58,31.6512]
["bitfinex","SOLUSD",1744112474305,39.71991379,110.6,110.58,9.0432]
["bitfinex","SOLUSD",1744112474705,18.64964886,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744112474706,39.71991379,110.61,110.58,9.0432]
["bitfinex","SOLUSD",1744112475008,58.36956265,110.62,110.57,71.37401379]
["bitfinex","SOLUSD",1744112475418,18.64964886,110.62,110.57,71.37401379]
["bitfinex","SOLUSD",1744112475700,58.36956265,110.62,110.57,71.37401379]
["bitfinex","SOLUSD",1744112478043,73.07691379,110.63,110.58,39.71991379]
["bitfinex","SOLUSD",1744112478207,73.07691379,110.63,110.57,31.6541]
["bitfinex","SOLUSD",1744112478208,33.357,110.63,110.59,39.71991379]
["bitfinex","SOLUSD",1744112478939,73.07691379,110.63,110.58,39.71991379]
["bitfinex","SOLUSD",1744112481141,73.07691379,110.63,110.59,9.0424]
["bitfinex","SOLUSD",1744112481956,73.07691379,110.63,110.59,31.6484]
["bitfinex","SOLUSD",1744112482262,58.36956265,110.62,110.59,9.0424]
["bitfinex","SOLUSD",1744112483138,58.36956265,110.62,110.57,71.37321379]
["bitfinex","SOLUSD",1744112483338,43.46326534,110.62,110.57,56.46691648]
["bitfinex","SOLUSD",1744112484267,43.46326534,110.62,110.57,31.6533]
["bitfinex","SOLUSD",1744112484858,43.46326534,110.62,110.57,56.46691648]
["bitfinex","SOLUSD",1744112485653,43.46326534,110.62,110.57,31.6533]
["bitfinex","SOLUSD",1744112485845,43.46326534,110.62,110.57,56.46691648]
["bitfinex","SOLUSD",1744112486246,43.46326534,110.62,110.57,31.6533]
["bitfinex","SOLUSD",1744112486564,24.81361648,110.61,110.57,31.6533]
["bitfinex","SOLUSD",1744112486733,24.81361648,110.6,110.57,31.6533]
["bitfinex","SOLUSD",1744112487028,24.81361648,110.61,110.57,31.6533]
["bitfinex","SOLUSD",1744112487456,24.81361648,110.6,110.57,9.044]
["bitfinex","SOLUSD",1744112487929,24.81361648,110.6,110.57,31.6541]
["bitfinex","SOLUSD",1744112488444,52.00664886,110.61,110.57,31.6541]
["bitfinex","SOLUSD",1744112488633,76.82026534,110.61,110.57,31.6541]
["bitfinex","SOLUSD",1744112488955,52.00664886,110.61,110.57,31.6541]
["bitfinex","SOLUSD",1744112489161,76.82026534,110.61,110.57,31.6541]
["bitfinex","SOLUSD",1744112490635,24.81361648,110.6,110.57,31.6541]
["bitfinex","SOLUSD",1744112491062,76.82026534,110.61,110.57,31.6541]
["bitfinex","SOLUSD",1744112491355,33.357,110.61,110.58,24.81361648]
["bitfinex","SOLUSD",1744112492238,33.357,110.61,110.59,9.0424]
["bitfinex","SOLUSD",1744112492436,52.00664886,110.64,110.6,24.81361648]
["bitfinex","SOLUSD",1744112493559,52.00664886,110.64,110.59,40.5484]
["bitfinex","SOLUSD",1744112493758,52.00664886,110.64,110.6,24.81361648]
["bitfinex","SOLUSD",1744112493969,0.03,110.67,110.62,24.81361648]
["bitfinex","SOLUSD",1744112494265,0.03,110.67,110.64,9.0383]
["bitfinex","SOLUSD",1744112494575,0.03,110.67,110.64,33.85191648]
["bitfinex","SOLUSD",1744112494868,0.03,110.67,110.64,31.6341]
["bitfinex","SOLUSD",1744112495070,0.03,110.67,110.64,56.44771648]
["bitfinex","SOLUSD",1744112495449,0.03,110.67,110.65,24.81361648]
["bitfinex","SOLUSD",1744112496256,0.03,110.67,110.66,33.85021648]
["bitfinex","SOLUSD",1744112496458,0.03,110.67,110.66,42.57021648]
["bitfinex","SOLUSD",1744112496638,0.03,110.68,110.66,50.46881648]
["bitfinex","SOLUSD",1744112496967,0.03,110.68,110.67,24.81361648]
["bitfinex","SOLUSD",1744112496968,0.0001,110.68,110.67,24.81361648]
["bitfinex","SOLUSD",1744112497956,0.0001,110.68,110.66,25.6552]
["bitfinex","SOLUSD",1744112498156,0.0001,110.68,110.67,9.0358]
["bitfinex","SOLUSD",1744112498462,24.81371648,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744112499971,0.0001,110.68,110.64,33.85191648]
["bitfinex","SOLUSD",1744112500165,24.81371648,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744112500397,24.81371648,110.68,110.63,9.0388]
["bitfinex","SOLUSD",1744112500398,24.81361648,110.66,110.63,9.0388]
["bitfinex","SOLUSD",1744112500878,24.81361648,110.66,110.62,17.7594]
["bitfinex","SOLUSD",1744112501047,24.81361648,110.65,110.62,17.7594]
["bitfinex","SOLUSD",1744112501753,24.81361648,110.66,110.62,17.7594]
["bitfinex","SOLUSD",1744112501956,58.17061648,110.67,110.62,42.57301648]
["bitfinex","SOLUSD",1744112502167,58.17061648,110.67,110.63,24.81361648]
["bitfinex","SOLUSD",1744112502469,58.17061648,110.67,110.64,9.0383]
["bitfinex","SOLUSD",1744112502673,33.357,110.67,110.64,33.85191648]
["bitfinex","SOLUSD",1744112502970,0.0001,110.68,110.64,33.85191648]
["bitfinex","SOLUSD",1744112503277,0.0001,110.68,110.64,56.44771648]
["bitfinex","SOLUSD",1744112504981,0.0001,110.68,110.64,31.6341]
["bitfinex","SOLUSD",1744112504982,24.81371648,110.68,110.64,31.6341]
["bitfinex","SOLUSD",1744112506162,24.81371648,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744112507162,43.46326534,110.67,110.64,9.0383]
["bitfinex","SOLUSD",1744112508479,43.46326534,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744112508858,24.81361648,110.65,110.62,17.7595]
["bitfinex","SOLUSD",1744112509062,24.81361648,110.63,110.61,9.0403]
["bitfinex","SOLUSD",1744112509256,25.09793962,110.62,110.57,8.0439]
["bitfinex","SOLUSD",1744112509463,24.81361648,110.63,110.58,42.57661648]
["bitfinex","SOLUSD",1744112509662,58.17061648,110.64,110.6,24.81361648]
["bitfinex","SOLUSD",1744112509871,58.17061648,110.64,110.61,24.81361648]
["bitfinex","SOLUSD",1744112509872,33.357,110.64,110.61,24.81361648]
["bitfinex","SOLUSD",1744112510257,33.357,110.64,110.62,8.72]
["bitfinex","SOLUSD",1744112510473,33.357,110.64,110.62,17.7593]
["bitfinex","SOLUSD",1744112510780,33.357,110.64,110.62,42.57291648]
["bitfinex","SOLUSD",1744112510976,33.357,110.64,110.62,17.7593]
["bitfinex","SOLUSD",1744112511283,24.81371648,110.68,110.63,24.81361648]
["bitfinex","SOLUSD",1744112511477,24.81371648,110.68,110.64,24.81361648]
["bitfinex","SOLUSD",1744112512256,24.81371648,110.68,110.63,24.81361648]
["bitfinex","SOLUSD",1744112512463,24.81371648,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744112513077,24.81361648,110.67,110.64,9.0383]
["bitfinex","SOLUSD",1744112513286,24.81361648,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744112513483,24.81361648,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744112513781,24.81361648,110.66,110.62,17.7595]
["bitfinex","SOLUSD",1744112516394,24.81361648,110.64,110.62,17.7595]
["bitfinex","SOLUSD",1744112516599,24.81361648,110.64,110.62,8.72]
["bitfinex","SOLUSD",1744112516780,43.46326534,110.65,110.62,8.72]
["bitfinex","SOLUSD",1744112516979,43.46326534,110.65,110.62,17.7598]
["bitfinex","SOLUSD",1744112517194,43.46326534,110.65,110.62,8.72]
["bitfinex","SOLUSD",1744112518171,43.46326534,110.65,110.62,17.7599]
["bitfinex","SOLUSD",1744112518573,24.81361648,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744112518775,24.81361648,110.62,110.6,9.0415]
["bitfinex","SOLUSD",1744112518966,24.81361648,110.62,110.59,17.825]
["bitfinex","SOLUSD",1744112519187,24.81361648,110.62,110.59,8.783]
["bitfinex","SOLUSD",1744112519380,24.81361648,110.61,110.59,17.8253]
["bitfinex","SOLUSD",1744112519580,24.81361648,110.62,110.59,17.8253]
["bitfinex","SOLUSD",1744112520384,43.46326534,110.62,110.59,17.8253]
["bitfinex","SOLUSD",1744112520588,24.81361648,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744112521374,61.04684886,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744112521595,52.00664886,110.62,110.59,24.87661648]
["bitfinex","SOLUSD",1744112521799,33.357,110.62,110.59,24.87661648]
["bitfinex","SOLUSD",1744112522311,33.357,110.65,110.61,24.81361648]
["bitfinex","SOLUSD",1744112522617,33.3571,110.68,110.64,24.81361648]
["bitfinex","SOLUSD",1744112522923,33.3571,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744112523198,33.3571,110.68,110.65,33.85111648]
["bitfinex","SOLUSD",1744112523603,33.3571,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744112523790,0.0001,110.68,110.65,33.85111648]
["bitfinex","SOLUSD",1744112524091,0.0001,110.68,110.67,24.81361648]
["bitfinex","SOLUSD",1744112524982,0.03,110.69,110.67,60.31403296]
["bitfinex","SOLUSD",1744112524983,0.0001,110.69,110.67,60.31403296]
["bitfinex","SOLUSD",1744112525181,0.0001,110.69,110.68,33.47361648]
["bitfinex","SOLUSD",1744112525435,0.0001,110.69,110.68,48.26172915]
["bitfinex","SOLUSD",1744112527276,0.0001,110.69,110.68,17.695]
["bitfinex","SOLUSD",1744112527480,0.0001,110.69,110.68,57.29672915]
["bitfinex","SOLUSD",1744112527791,0.03,110.73,110.68,79.88432915]
["bitfinex","SOLUSD",1744112527988,0.03,110.73,110.7,39.60172915]
["bitfinex","SOLUSD",1744112528389,0.03,110.73,110.71,39.60172915]
["bitfinex","SOLUSD",1744112528588,0.03,110.73,110.72,48.24172915]
["bitfinex","SOLUSD",1744112528790,0.0001,110.73,110.72,48.24172915]
["bitfinex","SOLUSD",1744112528977,0.03,110.75,110.72,54.64762915]
["bitfinex","SOLUSD",1744112529295,0.03,110.75,110.74,39.60172915]
["bitfinex","SOLUSD",1744112529593,0.03,110.75,110.74,48.63182915]
["bitfinex","SOLUSD",1744112530606,0.0001,110.75,110.74,48.63182915]
["bitfinex","SOLUSD",1744112530812,0.0001,110.76,110.74,89.8845583]
["bitfinex","SOLUSD",1744112530981,0.0001,110.76,110.75,39.88605229]
["bitfinex","SOLUSD",1744112531397,0.0001,110.76,110.75,48.91535229]
["bitfinex","SOLUSD",1744112531621,0.0001,110.76,110.75,67.56500115]
["bitfinex","SOLUSD",1744112532104,0.03,110.8,110.75,71.20432915]
["bitfinex","SOLUSD",1744112532315,0.03,110.8,110.76,8.64]
["bitfinex","SOLUSD",1744112532614,0.03,110.8,110.76,48.24172915]
["bitfinex","SOLUSD",1744112532912,0.03,110.8,110.77,39.60172915]
["bitfinex","SOLUSD",1744112533287,0.03,110.8,110.78,39.60172915]
["bitfinex","SOLUSD",1744112533490,0.03,110.8,110.77,48.62942915]
["bitfinex","SOLUSD",1744112534912,0.03,110.8,110.78,39.60172915]
["bitfinex","SOLUSD",1744112535380,0.03,110.8,110.79,48.62772915]
["bitfinex","SOLUSD",1744112537109,0.03,110.82,110.79,71.19292915]
["bitfinex","SOLUSD",1744112537280,0.0001,110.82,110.81,48.62612915]
["bitfinex","SOLUSD",1744112538208,0.0001,110.82,110.81,400.14428144]
["bitfinex","SOLUSD",1744112538577,79.16832915,110.9,110.84,26.0]
["bitfinex","SOLUSD",1744112538578,0.03,110.9,110.84,26.0]
["bitfinex","SOLUSD",1744112538782,39.63172915,110.9,110.85,48.24172915]
["bitfinex","SOLUSD",1744112538997,0.03,110.9,110.86,39.60172915]
["bitfinex","SOLUSD",1744112539412,0.03,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744112539718,0.03,110.9,110.88,39.60172915]
["bitfinex","SOLUSD",1744112539917,0.03,110.9,110.89,8.64]
["bitfinex","SOLUSD",1744112540087,0.03,110.9,110.89,48.24172915]
["bitfinex","SOLUSD",1744112541012,0.03,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744112541220,39.63172915,110.9,110.88,8.64]
["bitfinex","SOLUSD",1744112541379,39.60172915,110.89,110.88,8.64]
["bitfinex","SOLUSD",1744112541584,0.03,110.9,110.88,8.64]
["bitfinex","SOLUSD",1744112541585,39.63172915,110.9,110.88,8.64]
["bitfinex","SOLUSD",1744112541797,0.03,110.9,110.88,17.6585]
["bitfinex","SOLUSD",1744112542000,0.03,110.9,110.88,57.26022915]
["bitfinex","SOLUSD",1744112542814,39.63172915,110.9,110.87,9.0192]
["bitfinex","SOLUSD",1744112542977,39.63172915,110.9,110.87,8.64]
["bitfinex","SOLUSD",1744112543393,39.60172915,110.89,110.87,8.64]
["bitfinex","SOLUSD",1744112544104,0.03,110.9,110.87,8.64]
["bitfinex","SOLUSD",1744112544312,48.64902915,110.9,110.87,8.64]
["bitfinex","SOLUSD",1744112544603,39.60172915,110.89,110.87,8.64]
["bitfinex","SOLUSD",1744112545703,0.03,110.9,110.87,17.6593]
["bitfinex","SOLUSD",1744112546017,0.03,110.9,110.87,57.26102915]
["bitfinex","SOLUSD",1744112546198,0.03,110.9,110.89,39.60172915]
["bitfinex","SOLUSD",1744112546701,0.03,110.9,110.88,39.60172915]
["bitfinex","SOLUSD",1744112546883,0.03,110.9,110.87,40.2082]
["bitfinex","SOLUSD",1744112547089,0.03,110.9,110.87,79.80992915]
["bitfinex","SOLUSD",1744112548109,0.03,110.9,110.87,40.2082]
["bitfinex","SOLUSD",1744112548508,0.03,110.9,110.87,79.80992915]
["bitfinex","SOLUSD",1744112548694,0.03,110.9,110.87,40.2082]
["bitfinex","SOLUSD",1744112549009,0.03,110.9,110.88,48.24172915]
["bitfinex","SOLUSD",1744112549391,0.03,110.9,110.88,8.64]
["bitfinex","SOLUSD",1744112549798,0.03,110.9,110.88,48.24172915]
["bitfinex","SOLUSD",1744112549999,0.03,110.9,110.89,39.60172915]
["bitfinex","SOLUSD",1744112550409,0.03,110.9,110.88,8.64]
["bitfinex","SOLUSD",1744112550608,39.63172915,110.9,110.88,8.64]
["bitfinex","SOLUSD",1744112550906,0.03,110.9,110.88,57.26032915]
["bitfinex","SOLUSD",1744112551107,0.03,110.9,110.89,39.60172915]
["bitfinex","SOLUSD",1744112551315,39.58960209,110.91,110.89,8.64]
["bitfinex","SOLUSD",1744112551493,0.03,110.92,110.89,8.64]
["bitfinex","SOLUSD",1744112552209,0.03,110.92,110.89,48.24172915]
["bitfinex","SOLUSD",1744112552522,0.03,110.92,110.9,48.61882915]
["bitfinex","SOLUSD",1744112552891,0.03,110.92,110.9,9.0171]
["bitfinex","SOLUSD",1744112553095,39.63172915,110.92,110.88,39.60172915]
["bitfinex","SOLUSD",1744112553409,39.60172915,110.9,110.87,8.64]
["bitfinex","SOLUSD",1744112553915,39.63172915,110.92,110.87,48.24172915]
["bitfinex","SOLUSD",1744112554394,0.03,110.92,110.88,48.62042915]
["bitfinex","SOLUSD",1744112554811,39.63172915,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744112555020,48.64722915,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744112555316,33.7238585,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744112556014,24.7083585,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744112556424,24.6783585,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744112557100,24.6783585,110.89,110.86,17.7203]
["bitfinex","SOLUSD",1744112557503,24.6783585,110.91,110.86,17.7203]
["bitfinex","SOLUSD",1744112557701,0.03,110.92,110.88,24.6783585]
["bitfinex","SOLUSD",1744112558114,24.6783585,110.91,110.86,64.9495585]
["bitfinex","SOLUSD",1744112558623,24.7083585,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744112558808,24.6783585,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744112559116,24.6783585,110.93,110.88,33.6970585]
["bitfinex","SOLUSD",1744112560303,24.6783585,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744112561023,9.015,110.93,110.88,9.0187]
["bitfinex","SOLUSD",1744112561216,24.6783585,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744112563019,24.6783585,110.93,110.88,33.6970585]
["bitfinex","SOLUSD",1744112563211,24.6783585,110.93,110.88,56.2438585]
["bitfinex","SOLUSD",1744112563417,33.387,110.94,110.88,56.2438585]
["bitfinex","SOLUSD",1744112563612,24.6783585,110.93,110.88,56.2438585]
["bitfinex","SOLUSD",1744112563818,33.387,110.94,110.89,24.6783585]
["bitfinex","SOLUSD",1744112563819,58.0653585,110.94,110.89,24.6783585]
["bitfinex","SOLUSD",1744112564020,58.0653585,110.94,110.9,8.68]
["bitfinex","SOLUSD",1744112564199,24.6783585,110.93,110.9,8.68]
["bitfinex","SOLUSD",1744112564828,42.4009,110.94,110.9,8.68]
["bitfinex","SOLUSD",1744112565028,58.0653585,110.94,110.9,8.68]
["bitfinex","SOLUSD",1744112565327,58.0653585,110.94,110.9,17.6965]
["bitfinex","SOLUSD",1744112565503,24.6783585,110.93,110.9,17.6965]
["bitfinex","SOLUSD",1744112566825,24.6783585,110.93,110.9,8.68]
["bitfinex","SOLUSD",1744112567504,24.6783585,110.92,110.9,8.68]
["bitfinex","SOLUSD",1744112567708,24.6783585,110.91,110.9,8.68]
["bitfinex","SOLUSD",1744112567910,0.03,110.94,110.9,33.3583585]
["bitfinex","SOLUSD",1744112568124,24.7083585,110.94,110.9,8.68]
["bitfinex","SOLUSD",1744112568328,0.03,110.94,110.9,33.3583585]
["bitfinex","SOLUSD",1744112569210,0.03,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744112570939,24.6783585,110.92,110.9,17.6967]
["bitfinex","SOLUSD",1744112571116,24.6783585,110.92,110.9,8.68]
["bitfinex","SOLUSD",1744112571619,24.6783585,110.93,110.9,8.68]
["bitfinex","SOLUSD",1744112571828,24.6783585,110.91,110.9,8.68]
["bitfinex","SOLUSD",1744112572227,24.6783585,110.91,110.87,17.6991]
["bitfinex","SOLUSD",1744112573733,24.6783585,110.89,110.87,8.68]
["bitfinex","SOLUSD",1744112574036,24.6783585,110.88,110.85,9.0838]
["bitfinex","SOLUSD",1744112574423,24.6783585,110.87,110.85,9.0838]
["bitfinex","SOLUSD",1744112574824,24.6783585,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744112575538,33.6986585,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744112575921,52.34830736,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744112576439,24.67434886,110.84,110.81,8.68]
["bitfinex","SOLUSD",1744112576611,24.6783585,110.83,110.8,9.025]
["bitfinex","SOLUSD",1744112576944,24.6783585,110.82,110.8,9.025]
["bitfinex","SOLUSD",1744112577147,24.6783585,110.82,110.79,9.0257]
["bitfinex","SOLUSD",1744112577950,24.6783585,110.81,110.79,9.0257]
["bitfinex","SOLUSD",1744112578156,24.6783585,110.82,110.79,9.0257]
["bitfinex","SOLUSD",1744112579267,13.80841477,110.8,110.79,9.0257]
["bitfinex","SOLUSD",1744112579540,13.80841477,110.8,110.78,8.7]
["bitfinex","SOLUSD",1744112579952,24.6783585,110.81,110.78,8.7]
["bitfinex","SOLUSD",1744112580131,107.2783585,110.82,110.78,8.7]
["bitfinex","SOLUSD",1744112580450,24.6783585,110.81,110.78,8.7]
["bitfinex","SOLUSD",1744112581326,82.6,110.82,110.78,8.7]
["bitfinex","SOLUSD",1744112581528,24.6783585,110.81,110.78,8.7]
["bitfinex","SOLUSD",1744112581826,82.6,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744112582226,30.7030585,110.84,110.79,33.7043585]
["bitfinex","SOLUSD",1744112582444,133.61978043,110.85,110.8,24.6783585]
["bitfinex","SOLUSD",1744112582629,107.29592193,110.85,110.81,24.6783585]
["bitfinex","SOLUSD",1744112582828,107.29592193,110.85,110.82,8.7]
["bitfinex","SOLUSD",1744112583024,24.69592193,110.85,110.82,8.7]
["bitfinex","SOLUSD",1744112583228,24.69592193,110.85,110.83,24.6783585]
["bitfinex","SOLUSD",1744112583734,24.69592193,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744112584448,24.6783585,110.87,110.83,9.0228]
["bitfinex","SOLUSD",1744112584854,24.6783585,110.87,110.82,33.3783585]
["bitfinex","SOLUSD",1744112585228,24.6783585,110.87,110.82,8.7]
["bitfinex","SOLUSD",1744112585441,82.6,110.89,110.85,24.6783585]
["bitfinex","SOLUSD",1744112585639,82.6,110.91,110.87,24.6783585]
["bitfinex","SOLUSD",1744112585839,82.6,110.91,110.88,24.6783585]
["bitfinex","SOLUSD",1744112586148,38.48677327,110.93,110.88,24.6783585]
["bitfinex","SOLUSD",1744112586330,24.6783585,110.93,110.88,24.6783585]
["bitfinex","SOLUSD",1744112586530,24.6783585,110.92,110.87,33.2183585]
["bitfinex","SOLUSD",1744112587049,24.6783585,110.91,110.87,8.54]
["bitfinex","SOLUSD",1744112587252,24.6783585,110.9,110.87,8.54]
["bitfinex","SOLUSD",1744112587430,24.6783585,110.89,110.87,8.54]
["bitfinex","SOLUSD",1744112587629,24.6783585,110.9,110.87,8.54]
["bitfinex","SOLUSD",1744112587926,24.6783585,110.89,110.87,8.54]
["bitfinex","SOLUSD",1744112588334,82.6,110.91,110.86,24.6783585]
["bitfinex","SOLUSD",1744112588546,82.6,110.91,110.87,24.6783585]
["bitfinex","SOLUSD",1744112589560,24.6783585,110.93,110.88,33.2183585]
["bitfinex","SOLUSD",1744112589763,24.6783585,110.93,110.89,8.54]
["bitfinex","SOLUSD",1744112590551,84.2755,110.94,110.89,8.54]
["bitfinex","SOLUSD",1744112590751,24.6783585,110.93,110.89,33.2183585]
["bitfinex","SOLUSD",1744112591136,24.6783585,110.93,110.89,8.54]
["bitfinex","SOLUSD",1744112591332,24.6783585,110.93,110.89,33.2183585]
["bitfinex","SOLUSD",1744112591538,24.6783585,110.93,110.89,8.54]
["bitfinex","SOLUSD",1744112592052,24.6783585,110.92,110.89,8.54]
["bitfinex","SOLUSD",1744112592349,24.6783585,110.93,110.89,8.54]
["bitfinex","SOLUSD",1744112593246,1.6755,110.94,110.89,8.54]
["bitfinex","SOLUSD",1744112593452,24.7083585,110.94,110.89,33.2183585]
["bitfinex","SOLUSD",1744112594027,24.6783585,110.93,110.89,8.54]
["bitfinex","SOLUSD",1744112595355,24.7083585,110.94,110.89,33.2183585]
["bitfinex","SOLUSD",1744112595560,0.03,110.94,110.91,24.6783585]
["bitfinex","SOLUSD",1744112595737,0.03,110.94,110.93,24.6783585]
["bitfinex","SOLUSD",1744112595932,0.03,110.94,110.93,33.2183585]
["bitfinex","SOLUSD",1744112596334,0.03,110.94,110.93,41.4338585]
["bitfinex","SOLUSD",1744112596636,0.03,110.95,110.93,41.4338585]
["bitfinex","SOLUSD",1744112596831,0.03,110.95,110.94,24.6783585]
["bitfinex","SOLUSD",1744112597240,0.03,110.95,110.93,15.1274]
["bitfinex","SOLUSD",1744112597542,0.03,110.95,110.93,8.54]
["bitfinex","SOLUSD",1744112598148,0.03,110.95,110.93,33.2183585]
["bitfinex","SOLUSD",1744112598855,0.03,110.95,110.93,8.54]
["bitfinex","SOLUSD",1744112599069,0.03,110.95,110.93,33.2183585]
["bitfinex","SOLUSD",1744112599240,0.03,110.95,110.94,24.6783585]
["bitfinex","SOLUSD",1744112599936,0.03,110.95,110.93,33.2183585]
["bitfinex","SOLUSD",1744112600137,0.03,110.95,110.93,8.54]
["bitfinex","SOLUSD",1744112600343,0.03,110.95,110.93,33.2183585]
["bitfinex","SOLUSD",1744112600648,0.03,110.98,110.94,24.6783585]
["bitfinex","SOLUSD",1744112600946,0.03,110.98,110.95,24.6783585]
["bitfinex","SOLUSD",1744112601346,0.03,110.98,110.96,39.42189395]
["bitfinex","SOLUSD",1744112601540,0.03,110.98,110.97,8.54]
["bitfinex","SOLUSD",1744112602143,0.03,110.98,110.97,47.96189395]
["bitfinex","SOLUSD",1744112602352,0.03,110.98,110.97,56.17739395]
["bitfinex","SOLUSD",1744112603140,0.03,110.98,110.97,56.96171709]
["bitfinex","SOLUSD",1744112603369,0.03,110.99,110.97,56.96171709]
["bitfinex","SOLUSD",1744112603582,0.03,110.99,110.98,58.85586595]
["bitfinex","SOLUSD",1744112604273,0.03,111.01,111.0,26.0]
["bitfinex","SOLUSD",1744112604441,0.03,111.04,111.01,18.933972]
["bitfinex","SOLUSD",1744112604644,0.03,111.04,111.03,65.42189395]
["bitfinex","SOLUSD",1744112604871,0.03,111.04,111.03,65.70621709]
["bitfinex","SOLUSD",1744112605168,6.312,111.12,111.03,65.70621709]
["bitfinex","SOLUSD",1744112605169,1.6597,111.23,111.11,65.42189395]
["bitfinex","SOLUSD",1744112605372,39.42189395,111.16,111.13,0.28432314]
["bitfinex","SOLUSD",1744112605588,39.42189395,111.19,111.12,317.92]
["bitfinex","SOLUSD",1744112605787,26.0,111.19,111.13,8.54]
["bitfinex","SOLUSD",1744112605949,39.42189395,111.17,111.13,8.54]
["bitfinex","SOLUSD",1744112606272,39.42189395,111.18,111.13,47.96189395]
["bitfinex","SOLUSD",1744112606458,82.6,111.21,111.14,39.42189395]
["bitfinex","SOLUSD",1744112606659,1.6597,111.23,111.13,8.54]
["bitfinex","SOLUSD",1744112606860,88.912,111.26,111.19,39.42189395]
["bitfinex","SOLUSD",1744112607060,88.912,111.26,111.2,47.96189395]
["bitfinex","SOLUSD",1744112607274,39.42189395,111.25,111.21,8.9]
["bitfinex","SOLUSD",1744112607467,39.42189395,111.22,111.19,8.9]
["bitfinex","SOLUSD",1744112607786,39.42189395,111.21,111.19,8.9]
["bitfinex","SOLUSD",1744112608084,18.67964886,111.24,111.19,8.9]
["bitfinex","SOLUSD",1744112608260,0.03,111.24,111.18,8.9]
["bitfinex","SOLUSD",1744112608574,0.03,111.24,111.14,39.42189395]
["bitfinex","SOLUSD",1744112608575,82.6,111.23,111.14,39.42189395]
["bitfinex","SOLUSD",1744112608766,0.03,111.24,111.19,39.42189395]
["bitfinex","SOLUSD",1744112609076,0.03,111.24,111.2,48.32189395]
["bitfinex","SOLUSD",1744112609288,0.03,111.24,111.2,8.9]
["bitfinex","SOLUSD",1744112609457,0.03,111.24,111.21,39.42189395]
["bitfinex","SOLUSD",1744112609656,0.03,111.24,111.23,39.42189395]
["bitfinex","SOLUSD",1744112610677,0.03,111.24,111.2,39.42189395]
["bitfinex","SOLUSD",1744112610859,39.45189395,111.24,111.21,8.9]
["bitfinex","SOLUSD",1744112611256,0.03,111.24,111.21,8.9]
["bitfinex","SOLUSD",1744112611775,39.45189395,111.24,111.21,8.9]
["bitfinex","SOLUSD",1744112612274,39.42189395,111.22,111.13,0.5]
["bitfinex","SOLUSD",1744112612451,18.82181043,111.24,111.14,8.88]
["bitfinex","SOLUSD",1744112612650,39.42189395,111.21,111.16,39.42189395]
["bitfinex","SOLUSD",1744112612873,39.42189395,111.22,111.17,39.42189395]
["bitfinex","SOLUSD",1744112613086,39.42189395,111.21,111.18,8.88]
["bitfinex","SOLUSD",1744112613273,39.42189395,111.2,111.15,39.42189395]
["bitfinex","SOLUSD",1744112613462,39.42189395,111.17,111.15,8.88]
["bitfinex","SOLUSD",1744112614074,39.42189395,111.16,111.15,8.88]
["bitfinex","SOLUSD",1744112614284,39.42189395,111.16,111.13,8.88]
["bitfinex","SOLUSD",1744112615386,39.42189395,111.19,111.14,39.42189395]
["bitfinex","SOLUSD",1744112616382,39.42189395,111.17,111.12,309.38]
["bitfinex","SOLUSD",1744112616587,39.42189395,111.15,111.12,318.26]
["bitfinex","SOLUSD",1744112616780,0.28432314,111.21,111.12,318.26]
["bitfinex","SOLUSD",1744112616781,82.6,111.19,111.12,318.26]
["bitfinex","SOLUSD",1744112617090,82.6,111.19,111.12,357.68189395]
["bitfinex","SOLUSD",1744112617288,82.63,111.24,111.15,65.42189395]
["bitfinex","SOLUSD",1744112617494,39.42189395,111.21,111.16,48.30189395]
["bitfinex","SOLUSD",1744112617694,82.63,111.24,111.16,48.30189395]
["bitfinex","SOLUSD",1744112617695,39.42189395,111.22,111.17,39.42189395]
["bitfinex","SOLUSD",1744112617988,39.42189395,111.19,111.12,309.38]
["bitfinex","SOLUSD",1744112618192,39.42189395,111.18,111.13,8.88]
["bitfinex","SOLUSD",1744112618390,39.42189395,111.17,111.13,8.88]
["bitfinex","SOLUSD",1744112618777,39.42189395,111.19,111.14,39.42189395]
["bitfinex","SOLUSD",1744112618978,82.63,111.24,111.15,39.42189395]
["bitfinex","SOLUSD",1744112619178,82.63,111.24,111.16,65.42189395]
["bitfinex","SOLUSD",1744112619385,82.63,111.24,111.17,8.88]
["bitfinex","SOLUSD",1744112619597,0.03,111.24,111.18,39.42189395]
["bitfinex","SOLUSD",1744112619896,0.03,111.24,111.2,39.42189395]
["bitfinex","SOLUSD",1744112620204,0.03,111.24,111.21,48.30189395]
["bitfinex","SOLUSD",1744112620400,0.03,111.24,111.22,8.88]
["bitfinex","SOLUSD",1744112620575,39.45189395,111.24,111.22,8.88]
["bitfinex","SOLUSD",1744112620775,39.42189395,111.23,111.22,8.88]
["bitfinex","SOLUSD",1744112621199,39.42189395,111.24,111.22,8.88]
["bitfinex","SOLUSD",1744112621608,39.42189395,111.25,111.22,8.88]
["bitfinex","SOLUSD",1744112622372,39.42189395,111.24,111.22,8.88]
["bitfinex","SOLUSD",1744112622577,39.42189395,111.23,111.18,39.42189395]
["bitfinex","SOLUSD",1744112622795,39.42189395,111.22,111.19,8.88]
["bitfinex","SOLUSD",1744112623497,18.64964886,111.26,111.19,8.88]
["bitfinex","SOLUSD",1744112623681,39.42189395,111.22,111.19,8.88]
["bitfinex","SOLUSD",1744112624087,39.42189395,111.21,111.19,8.88]
["bitfinex","SOLUSD",1744112624300,18.64964886,111.26,111.19,8.88]
["bitfinex","SOLUSD",1744112624483,39.42189395,111.21,111.19,8.88]
["bitfinex","SOLUSD",1744112624683,39.42189395,111.22,111.19,8.88]
["bitfinex","SOLUSD",1744112624885,82.6,111.25,111.19,48.30189395]
["bitfinex","SOLUSD",1744112625382,39.42189395,111.22,111.19,8.88]
["bitfinex","SOLUSD",1744112625896,39.42189395,111.2,111.19,8.88]
["bitfinex","SOLUSD",1744112626286,39.42189395,111.21,111.19,8.88]
["bitfinex","SOLUSD",1744112626897,39.42189395,111.2,111.15,45.59889395]
["bitfinex","SOLUSD",1744112627098,39.42189395,111.2,111.18,8.88]
["bitfinex","SOLUSD",1744112627398,39.42189395,111.21,111.18,8.88]
["bitfinex","SOLUSD",1744112627992,78.8437879,111.19,111.06,83.1]
["bitfinex","SOLUSD",1744112628184,39.42189395,111.15,111.1,39.42189395]
["bitfinex","SOLUSD",1744112628501,39.42189395,111.15,111.11,8.88]
["bitfinex","SOLUSD",1744112629294,39.42189395,111.14,111.11,8.88]
["bitfinex","SOLUSD",1744112629481,39.42189395,111.13,111.11,8.88]
["bitfinex","SOLUSD",1744112629685,39.42189395,111.14,111.11,8.88]
["bitfinex","SOLUSD",1744112630399,39.42189395,111.15,111.11,8.88]
["bitfinex","SOLUSD",1744112630898,39.42189395,111.14,111.11,8.88]
["bitfinex","SOLUSD",1744112631286,39.42189395,111.16,111.11,48.30189395]
["bitfinex","SOLUSD",1744112631490,82.6,111.18,111.11,8.88]
["bitfinex","SOLUSD",1744112631491,39.42189395,111.15,111.11,8.88]
["bitfinex","SOLUSD",1744112631699,39.42189395,111.14,111.11,8.88]
["bitfinex","SOLUSD",1744112631905,39.42189395,111.14,111.12,8.9992]
["bitfinex","SOLUSD",1744112632488,39.42189395,111.13,111.12,8.9992]
["bitfinex","SOLUSD",1744112632701,39.42189395,111.14,111.12,8.9992]
["bitfinex","SOLUSD",1744112633506,8.9956,111.17,111.12,8.9992]
["bitfinex","SOLUSD",1744112633697,39.42189395,111.14,111.12,8.9992]
["bitfinex","SOLUSD",1744112634390,39.42189395,111.14,111.11,17.8797]
["bitfinex","SOLUSD",1744112634609,39.42189395,111.12,111.11,8.88]
["bitfinex","SOLUSD",1744112634991,8.9969,111.15,111.11,17.8798]
["bitfinex","SOLUSD",1744112635197,39.42189395,111.12,111.11,17.8798]
["bitfinex","SOLUSD",1744112635892,82.6,111.18,111.11,17.8798]
["bitfinex","SOLUSD",1744112636088,39.42189395,111.14,111.11,17.8798]
["bitfinex","SOLUSD",1744112636287,39.42189395,111.13,111.11,17.8798]
["bitfinex","SOLUSD",1744112636488,82.6,111.18,111.11,8.88]
["bitfinex","SOLUSD",1744112636489,39.42189395,111.12,111.11,8.88]
["bitfinex","SOLUSD",1744112637618,39.42189395,111.12,111.11,9.0]
["bitfinex","SOLUSD",1744112638016,39.42189395,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744112638231,8.998,111.14,111.09,9.0017]
["bitfinex","SOLUSD",1744112638396,39.42189395,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744112638723,39.42189395,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744112639015,39.42189395,111.12,111.09,9.0017]
["bitfinex","SOLUSD",1744112639218,39.42189395,111.1,111.08,8.98]
["bitfinex","SOLUSD",1744112639526,39.42189395,111.09,111.07,9.0029]
["bitfinex","SOLUSD",1744112639693,39.42189395,111.08,111.06,9.0037]
["bitfinex","SOLUSD",1744112640416,39.42189395,111.07,111.05,17.9845]
["bitfinex","SOLUSD",1744112640988,39.42189395,111.06,111.05,17.9845]
["bitfinex","SOLUSD",1744112641903,39.42189395,111.06,111.03,9.069]
["bitfinex","SOLUSD",1744112642109,39.42189395,111.04,111.03,9.069]
["bitfinex","SOLUSD",1744112642396,39.42189395,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744112642728,67.07724281,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744112642888,67.07724281,111.04,110.96,9.0749]
["bitfinex","SOLUSD",1744112642889,39.42189395,111.0,110.96,9.0749]
["bitfinex","SOLUSD",1744112643094,39.42189395,110.99,110.96,9.0749]
["bitfinex","SOLUSD",1744112643504,82.6,111.03,110.96,9.0752]
["bitfinex","SOLUSD",1744112643803,39.42189395,110.97,110.96,9.0752]
["bitfinex","SOLUSD",1744112644129,39.42189395,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744112647305,106.50483676,110.97,110.93,9.043]
["bitfinex","SOLUSD",1744112647506,39.42189395,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744112648433,122.02189395,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744112650618,82.6,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744112650827,39.42189395,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744112653032,122.02189395,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744112653919,82.6,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744112654124,39.42189395,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744112654512,39.42189395,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744112655736,82.6,110.97,110.93,0.063]
["bitfinex","SOLUSD",1744112656104,39.42189395,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744112656711,82.6,110.97,110.94,8.98]
["bitfinex","SOLUSD",1744112657711,39.42189395,110.99,110.94,48.40189395]
["bitfinex","SOLUSD",1744112658020,39.42189395,110.98,110.95,9.013]
["bitfinex","SOLUSD",1744112658227,39.42189395,110.98,110.94,8.98]
["bitfinex","SOLUSD",1744112658228,39.42189395,110.97,110.94,8.98]
["bitfinex","SOLUSD",1744112658613,39.42189395,110.97,110.94,17.9935]
["bitfinex","SOLUSD",1744112658923,39.42189395,110.98,110.94,40.5282]
["bitfinex","SOLUSD",1744112660310,39.42189395,110.99,110.94,79.95009395]
["bitfinex","SOLUSD",1744112660733,39.42189395,110.98,110.94,40.5282]
["bitfinex","SOLUSD",1744112661026,39.42189395,110.97,110.94,17.9935]
["bitfinex","SOLUSD",1744112662134,39.42189395,110.96,110.94,8.98]
["bitfinex","SOLUSD",1744112662329,38.42189395,110.96,110.94,17.9937]
["bitfinex","SOLUSD",1744112662632,39.42189395,110.97,110.94,9.0137]
["bitfinex","SOLUSD",1744112665631,39.42189395,110.98,110.94,9.0137]
["bitfinex","SOLUSD",1744112666036,39.42189395,110.97,110.94,9.0137]
["bitfinex","SOLUSD",1744112669634,82.6,110.98,110.94,70.97029395]
["bitfinex","SOLUSD",1744112670642,82.6,110.98,110.95,39.42189395]
["bitfinex","SOLUSD",1744112670842,39.42189395,111.0,110.95,39.42189395]
["bitfinex","SOLUSD",1744112671043,82.6,111.01,110.94,70.97029395]
["bitfinex","SOLUSD",1744112671044,39.42189395,110.99,110.94,70.97029395]
["bitfinex","SOLUSD",1744112671219,39.42189395,110.98,110.94,31.5484]
["bitfinex","SOLUSD",1744112673037,39.42189395,110.99,110.94,70.97029395]
["bitfinex","SOLUSD",1744112673855,82.6,111.0,110.96,39.42189395]
["bitfinex","SOLUSD",1744112674156,82.6,111.0,110.97,8.84]
["bitfinex","SOLUSD",1744112674517,122.02189395,111.0,110.97,8.84]
["bitfinex","SOLUSD",1744112674923,82.6,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744112675324,122.02189395,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744112676423,82.6,111.0,110.98,9.0106]
["bitfinex","SOLUSD",1744112676945,122.02189395,111.0,110.97,17.851]
["bitfinex","SOLUSD",1744112677142,82.6,111.0,110.97,17.851]
["bitfinex","SOLUSD",1744112677445,122.02189395,111.0,110.97,17.851]
["bitfinex","SOLUSD",1744112679239,24.64838094,110.98,110.96,9.0118]
["bitfinex","SOLUSD",1744112679447,24.64838094,110.99,110.96,9.0118]
["bitfinex","SOLUSD",1744112680029,82.6,111.0,110.95,9.0127]
["bitfinex","SOLUSD",1744112680030,24.64838094,110.98,110.95,9.0127]
["bitfinex","SOLUSD",1744112680234,24.64838094,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744112681345,39.45273305,110.96,110.93,9.0774]
["bitfinex","SOLUSD",1744112681745,39.45273305,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744112683045,140.70238191,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744112683544,71.92777354,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744112684048,0.28432314,110.93,110.89,8.903]
["bitfinex","SOLUSD",1744112684363,39.45273305,110.9,110.89,8.903]
["bitfinex","SOLUSD",1744112684651,39.45273305,110.91,110.89,17.9209]
["bitfinex","SOLUSD",1744112684852,39.45273305,110.92,110.89,17.9209]
["bitfinex","SOLUSD",1744112685348,39.45273305,110.91,110.89,8.903]
["bitfinex","SOLUSD",1744112685555,39.45273305,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744112685947,39.45273305,110.9,110.89,9.0809]
["bitfinex","SOLUSD",1744112686456,39.45273305,110.91,110.89,9.0809]
["bitfinex","SOLUSD",1744112687663,12.06216979,110.96,110.89,39.51573305]
["bitfinex","SOLUSD",1744112687863,39.45273305,110.94,110.89,39.51573305]
["bitfinex","SOLUSD",1744112688065,39.45273305,110.93,110.89,0.063]
["bitfinex","SOLUSD",1744112688238,39.45273305,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744112689661,110.26314886,110.95,110.89,0.063]
["bitfinex","SOLUSD",1744112689662,39.45273305,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744112689854,9.0139,110.94,110.89,0.063]
["bitfinex","SOLUSD",1744112689855,39.45273305,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744112690241,39.45273305,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744112690540,39.45273305,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744112690742,82.6,110.94,110.89,0.063]
["bitfinex","SOLUSD",1744112690941,39.45273305,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744112691143,39.45273305,110.93,110.89,0.063]
["bitfinex","SOLUSD",1744112691336,39.45273305,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744112693382,82.6,110.94,110.89,0.063]
["bitfinex","SOLUSD",1744112693676,39.45273305,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744112694258,39.45273305,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744112694457,39.45273305,110.91,110.89,0.063]
["bitfinex","SOLUSD",1744112695243,39.45273305,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744112696146,67.11948191,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744112698549,67.40380505,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744112700065,18.64964886,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744112700279,58.10238191,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744112700476,58.38670505,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744112700775,58.10238191,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744112701375,43.34205462,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744112701888,24.69240576,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744112702089,24.69240576,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744112702384,24.69240576,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744112702793,24.69240576,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744112702972,18.64964886,110.93,110.88,0.063]
["bitfinex","SOLUSD",1744112702973,101.24964886,110.93,110.88,0.063]
["bitfinex","SOLUSD",1744112703192,82.6,110.95,110.89,24.69240576]
["bitfinex","SOLUSD",1744112703382,107.29240576,110.95,110.9,24.69240576]
["bitfinex","SOLUSD",1744112703579,107.29240576,110.95,110.91,33.33240576]
["bitfinex","SOLUSD",1744112703793,82.6,110.95,110.91,33.33240576]
["bitfinex","SOLUSD",1744112704101,82.6,110.95,110.92,9.0155]
["bitfinex","SOLUSD",1744112704390,16.6984,110.98,110.93,24.69240576]
["bitfinex","SOLUSD",1744112704391,24.69240576,110.97,110.93,24.69240576]
["bitfinex","SOLUSD",1744112704605,24.69240576,110.97,110.92,56.24660576]
["bitfinex","SOLUSD",1744112705094,24.72240576,110.98,110.93,24.69240576]
["bitfinex","SOLUSD",1744112705281,0.03,110.98,110.94,39.43371559]
["bitfinex","SOLUSD",1744112705486,0.03,110.98,110.95,48.07371559]
["bitfinex","SOLUSD",1744112706087,0.03,110.98,110.96,48.44591559]
["bitfinex","SOLUSD",1744112706495,0.03,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744112706676,39.46371559,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744112706871,39.46371559,110.98,110.95,17.6528]
["bitfinex","SOLUSD",1744112707097,39.46371559,110.98,110.94,6.0452]
["bitfinex","SOLUSD",1744112707098,39.43371559,110.97,110.94,17.6538]
["bitfinex","SOLUSD",1744112707491,39.46371559,110.98,110.94,17.6538]
["bitfinex","SOLUSD",1744112707787,39.46371559,110.98,110.94,79.62221559]
["bitfinex","SOLUSD",1744112707988,0.03,110.98,110.94,79.62221559]
["bitfinex","SOLUSD",1744112708896,39.46371559,110.98,110.94,79.62221559]
["bitfinex","SOLUSD",1744112709699,0.03,110.98,110.94,79.62221559]
["bitfinex","SOLUSD",1744112710712,39.46371559,110.98,110.94,17.6538]
["bitfinex","SOLUSD",1744112711283,39.46371559,110.98,110.94,57.08751559]
["bitfinex","SOLUSD",1744112711604,0.03,110.98,110.94,79.62221559]
["bitfinex","SOLUSD",1744112713716,0.03,110.98,110.95,39.43371559]
["bitfinex","SOLUSD",1744112714015,0.03,110.98,110.94,79.62221559]
["bitfinex","SOLUSD",1744112715515,0.03,110.98,110.95,39.43371559]
["bitfinex","SOLUSD",1744112715913,0.03,110.98,110.96,39.43371559]
["bitfinex","SOLUSD",1744112716118,32.16152771,111.03,110.97,45.78901559]
["bitfinex","SOLUSD",1744112716119,82.63,111.03,110.97,45.78901559]
["bitfinex","SOLUSD",1744112716427,0.03,111.03,111.01,9.0081]
["bitfinex","SOLUSD",1744112717518,0.03,111.03,110.98,8.64]
["bitfinex","SOLUSD",1744112717719,39.43371559,110.99,110.94,9.0138]
["bitfinex","SOLUSD",1744112717898,39.43371559,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744112718094,39.43371559,110.98,110.94,48.44751559]
["bitfinex","SOLUSD",1744112718299,39.43371559,110.98,110.94,31.5485]
["bitfinex","SOLUSD",1744112718799,39.43371559,110.98,110.94,9.0138]
["bitfinex","SOLUSD",1744112719014,9.0091,111.0,110.94,9.0138]
["bitfinex","SOLUSD",1744112719015,39.43371559,110.97,110.94,9.0138]
["bitfinex","SOLUSD",1744112719208,39.43371559,110.96,110.93,17.6543]
["bitfinex","SOLUSD",1744112719409,39.43371559,110.94,110.93,8.64]
["bitfinex","SOLUSD",1744112719921,82.6,110.98,110.93,8.64]
["bitfinex","SOLUSD",1744112720120,39.43371559,110.95,110.93,8.64]
["bitfinex","SOLUSD",1744112720495,82.6,110.98,110.93,8.64]
["bitfinex","SOLUSD",1744112720701,122.03371559,110.98,110.93,48.07371559]
["bitfinex","SOLUSD",1744112721011,39.43371559,110.98,110.93,48.07371559]
["bitfinex","SOLUSD",1744112721406,39.43371559,110.99,110.95,39.43371559]
["bitfinex","SOLUSD",1744112722216,39.43371559,110.99,110.94,39.43371559]
["bitfinex","SOLUSD",1744112722423,82.6,111.02,110.96,31.5428]
["bitfinex","SOLUSD",1744112722627,82.6,111.02,110.97,48.07371559]
["bitfinex","SOLUSD",1744112722810,82.6,111.02,110.98,39.43371559]
["bitfinex","SOLUSD",1744112723123,122.03371559,111.02,110.97,48.07371559]
["bitfinex","SOLUSD",1744112723325,39.43371559,111.01,110.97,8.64]
["bitfinex","SOLUSD",1744112723726,39.43371559,111.01,110.97,48.07371559]
["bitfinex","SOLUSD",1744112724027,39.43371559,111.01,110.97,8.64]
["bitfinex","SOLUSD",1744112724426,39.43371559,111.01,110.97,48.07371559]
["bitfinex","SOLUSD",1744112725121,39.43371559,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744112726612,122.03371559,111.02,110.98,9.0106]
["bitfinex","SOLUSD",1744112727421,107.23193027,111.02,110.98,9.0106]
["bitfinex","SOLUSD",1744112728427,24.63193027,111.02,110.98,9.0106]
["bitfinex","SOLUSD",1744112728823,82.63,111.03,110.98,9.0106]
["bitfinex","SOLUSD",1744112728824,0.03,111.03,110.99,24.63193027]
["bitfinex","SOLUSD",1744112729205,0.03,111.03,110.98,56.16903027]
["bitfinex","SOLUSD",1744112729206,24.66193027,111.03,110.98,56.16903027]
["bitfinex","SOLUSD",1744112729403,24.63193027,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744112729832,24.63193027,111.02,110.98,9.0106]
["bitfinex","SOLUSD",1744112731527,0.03,111.03,111.0,24.63193027]
["bitfinex","SOLUSD",1744112731731,0.03,111.03,111.01,8.52]
["bitfinex","SOLUSD",1744112732314,0.03,111.03,111.01,33.15193027]
["bitfinex","SOLUSD",1744112732517,0.03,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744112732711,0.03,111.03,111.01,8.52]
["bitfinex","SOLUSD",1744112732712,24.66193027,111.03,111.01,17.5279]
["bitfinex","SOLUSD",1744112732907,0.03,111.03,111.01,17.5279]
["bitfinex","SOLUSD",1744112733616,0.03,111.03,111.01,42.15983027]
["bitfinex","SOLUSD",1744112733814,0.03,111.03,111.01,17.5279]
["bitfinex","SOLUSD",1744112734020,0.03,111.03,111.01,42.15983027]
["bitfinex","SOLUSD",1744112734223,0.03,111.03,111.02,24.63193027]
["bitfinex","SOLUSD",1744112734425,0.0001,111.03,111.02,24.63193027]
["bitfinex","SOLUSD",1744112734611,0.0001,111.03,111.02,33.63923027]
["bitfinex","SOLUSD",1744112739014,0.0001,111.03,111.02,9.0073]
["bitfinex","SOLUSD",1744112739431,0.0001,111.03,111.01,17.5277]
["bitfinex","SOLUSD",1744112741345,0.0001,111.03,111.02,24.63193027]
["bitfinex","SOLUSD",1744112742555,0.0001,111.03,111.02,33.63923027]
["bitfinex","SOLUSD",1744112743940,0.0001,111.06,111.05,26.0]
["bitfinex","SOLUSD",1744112744138,0.0001,111.08,111.05,59.15193027]
["bitfinex","SOLUSD",1744112744361,0.0001,111.08,111.07,24.63193027]
["bitfinex","SOLUSD",1744112744550,0.03,111.1,111.07,24.63193027]
["bitfinex","SOLUSD",1744112744551,0.0001,111.1,111.09,33.63363027]
["bitfinex","SOLUSD",1744112744864,0.0001,111.12,111.11,26.0]
["bitfinex","SOLUSD",1744112745070,0.0001,111.12,111.11,50.63193027]
["bitfinex","SOLUSD",1744112745452,1.935e-05,111.21,111.19,26.0]
["bitfinex","SOLUSD",1744112745628,89.83106491,111.24,111.23,26.28432314]
["bitfinex","SOLUSD",1744112745936,8.865e-05,111.25,111.23,75.26386054]
["bitfinex","SOLUSD",1744112746257,8.865e-05,111.25,111.24,24.63193027]
["bitfinex","SOLUSD",1744112746469,13.94494472,111.27,111.23,26.0]
["bitfinex","SOLUSD",1744112746637,24.63193027,111.29,111.24,33.62143027]
["bitfinex","SOLUSD",1744112746837,24.59888249,111.3,111.27,24.63193027]
["bitfinex","SOLUSD",1744112747253,24.59888249,111.3,111.26,39.20273944]
["bitfinex","SOLUSD",1744112747568,24.59888249,111.3,111.28,39.20273944]
["bitfinex","SOLUSD",1744112747746,24.59888249,111.3,111.24,31.4634]
["bitfinex","SOLUSD",1744112747946,24.59888249,111.3,111.28,39.20273944]
["bitfinex","SOLUSD",1744112748147,24.59888249,111.3,111.27,39.20273944]
["bitfinex","SOLUSD",1744112748345,47.72273944,111.32,111.27,114.83440054]
["bitfinex","SOLUSD",1744112748545,47.72273944,111.32,111.28,8.9863]
["bitfinex","SOLUSD",1744112748748,8.52,111.32,111.29,39.20273944]
["bitfinex","SOLUSD",1744112748949,8.52,111.32,111.28,8.9863]
["bitfinex","SOLUSD",1744112749145,8.52,111.32,111.29,39.20273944]
["bitfinex","SOLUSD",1744112749477,8.5,111.34,111.3,39.20273944]
["bitfinex","SOLUSD",1744112749645,18.64964886,111.35,111.3,39.20273944]
["bitfinex","SOLUSD",1744112749845,27.14964886,111.35,111.31,39.20273944]
["bitfinex","SOLUSD",1744112750166,1.628,111.37,111.3,17.45346025]
["bitfinex","SOLUSD",1744112750366,39.20273944,111.31,111.3,17.45346025]
["bitfinex","SOLUSD",1744112750655,319.16197807,111.4,111.3,17.45346025]
["bitfinex","SOLUSD",1744112750656,2.97817365,111.4,111.3,56.65619969]
["bitfinex","SOLUSD",1744112750868,2.97817365,111.4,111.37,39.20273944]
["bitfinex","SOLUSD",1744112751068,39.20273944,111.42,111.37,39.20273944]
["bitfinex","SOLUSD",1744112751258,39.20273944,111.42,111.31,142.7616805]
["bitfinex","SOLUSD",1744112751259,39.20273944,111.43,111.38,39.20273944]
["bitfinex","SOLUSD",1744112751463,39.20273944,111.43,111.38,56.65619969]
["bitfinex","SOLUSD",1744112751763,39.20273944,111.41,111.38,17.45346025]
["bitfinex","SOLUSD",1744112751965,39.20273944,111.4,111.38,17.45346025]
["bitfinex","SOLUSD",1744112752173,8.0449738,111.42,111.39,17.45346025]
["bitfinex","SOLUSD",1744112752670,39.20273944,111.42,111.39,40.72474059]
["bitfinex","SOLUSD",1744112752857,18.64964886,111.42,111.4,44.23529618]
["bitfinex","SOLUSD",1744112753169,18.933972,111.42,111.41,84.03399233]
["bitfinex","SOLUSD",1744112753382,34.5,111.42,111.41,84.03399233]
["bitfinex","SOLUSD",1744112753754,34.5,111.42,111.41,101.48745258]
["bitfinex","SOLUSD",1744112753950,34.5,111.42,111.41,99.82085258]
["bitfinex","SOLUSD",1744112754159,8.5,111.42,111.41,16.56886025]
["bitfinex","SOLUSD",1744112754359,39.20273944,111.42,111.39,23.27128034]
["bitfinex","SOLUSD",1744112754686,8.5,111.43,111.39,23.27128034]
["bitfinex","SOLUSD",1744112754861,39.20273944,111.43,111.39,23.27128034]
["bitfinex","SOLUSD",1744112755065,39.20273944,111.41,111.39,23.27128034]
["bitfinex","SOLUSD",1744112755962,39.20273944,111.4,111.35,0.5]
["bitfinex","SOLUSD",1744112756165,39.20273944,111.39,111.35,0.5]
["bitfinex","SOLUSD",1744112756356,39.20273944,111.39,111.36,0.5]
["bitfinex","SOLUSD",1744112756655,39.20273944,111.4,111.36,0.5]
["bitfinex","SOLUSD",1744112756855,0.14216157,111.43,111.37,0.5]
["bitfinex","SOLUSD",1744112756856,39.20273944,111.41,111.37,0.5]
["bitfinex","SOLUSD",1744112757273,39.20273944,111.4,111.37,0.5]
["bitfinex","SOLUSD",1744112757483,66.49454987,111.44,111.37,0.5]
["bitfinex","SOLUSD",1744112757484,8.5,111.44,111.38,39.20273944]
["bitfinex","SOLUSD",1744112757685,8.5,111.46,111.39,39.70273944]
["bitfinex","SOLUSD",1744112757875,39.20273944,111.44,111.39,39.70273944]
["bitfinex","SOLUSD",1744112758189,8.5,111.46,111.38,0.5]
["bitfinex","SOLUSD",1744112758352,39.20273944,111.43,111.39,0.5]
["bitfinex","SOLUSD",1744112758982,39.20273944,111.44,111.4,0.5]
["bitfinex","SOLUSD",1744112759279,8.5,111.46,111.41,39.20273944]
["bitfinex","SOLUSD",1744112759505,39.20273944,111.44,111.4,0.5]
["bitfinex","SOLUSD",1744112759860,39.20273944,111.44,111.39,39.70273944]
["bitfinex","SOLUSD",1744112760063,1.6658868,111.44,111.4,39.20273944]
["bitfinex","SOLUSD",1744112760254,1.6658868,111.44,111.4,39.70273944]
["bitfinex","SOLUSD",1744112760456,1.6658868,111.44,111.41,39.70273944]
["bitfinex","SOLUSD",1744112760864,1.6658868,111.44,111.4,0.5]
["bitfinex","SOLUSD",1744112760865,40.86862624,111.44,111.4,0.5]
["bitfinex","SOLUSD",1744112761080,40.86862624,111.44,111.41,0.5]
["bitfinex","SOLUSD",1744112761081,1.6658868,111.44,111.41,0.5]
["bitfinex","SOLUSD",1744112761458,1.6658868,111.44,111.43,0.5]
["bitfinex","SOLUSD",1744112761667,22.4122,111.55,111.43,0.5]
["bitfinex","SOLUSD",1744112761668,91.5638,111.56,111.46,26.0]
["bitfinex","SOLUSD",1744112761855,39.20273944,111.53,111.5,0.5]
["bitfinex","SOLUSD",1744112762057,39.20273944,111.55,111.5,39.70273944]
["bitfinex","SOLUSD",1744112762255,17.7422,111.58,111.51,39.20273944]
["bitfinex","SOLUSD",1744112762478,39.20273944,111.56,111.51,39.20273944]
["bitfinex","SOLUSD",1744112762659,39.20273944,111.55,111.5,39.70273944]
["bitfinex","SOLUSD",1744112762854,39.20273944,111.54,111.49,39.70273944]
["bitfinex","SOLUSD",1744112763067,39.20273944,111.54,111.49,39.20273944]
["bitfinex","SOLUSD",1744112763281,39.20273944,111.53,111.48,39.70273944]
["bitfinex","SOLUSD",1744112763478,39.20273944,111.54,111.5,0.5]
["bitfinex","SOLUSD",1744112763881,39.20273944,111.54,111.49,0.5]
["bitfinex","SOLUSD",1744112764086,39.20273944,111.52,111.48,0.5]
["bitfinex","SOLUSD",1744112764320,39.20273944,111.52,111.47,39.70273944]
["bitfinex","SOLUSD",1744112764490,39.20273944,111.52,111.48,0.5]
["bitfinex","SOLUSD",1744112764675,39.20273944,111.53,111.48,39.70273944]
["bitfinex","SOLUSD",1744112765287,8.76,111.54,111.49,39.70273944]
["bitfinex","SOLUSD",1744112765599,39.20273944,111.53,111.48,0.5]
["bitfinex","SOLUSD",1744112765904,91.36,111.55,111.49,0.5]
["bitfinex","SOLUSD",1744112766203,39.20273944,111.53,111.49,0.5]
["bitfinex","SOLUSD",1744112766392,39.20273944,111.52,111.47,39.70273944]
["bitfinex","SOLUSD",1744112766597,39.20273944,111.52,111.45,0.5]
["bitfinex","SOLUSD",1744112766598,39.20273944,111.48,111.45,0.5]
["bitfinex","SOLUSD",1744112766808,39.20273944,111.49,111.45,0.5]
["bitfinex","SOLUSD",1744112766976,91.36,111.51,111.42,0.5]
["bitfinex","SOLUSD",1744112766977,39.20273944,111.48,111.42,0.5]
["bitfinex","SOLUSD",1744112767178,39.20273944,111.44,111.39,2.0988]
["bitfinex","SOLUSD",1744112767484,8.9726,111.45,111.39,2.0988]
["bitfinex","SOLUSD",1744112767485,39.20273944,111.45,111.41,0.5]
["bitfinex","SOLUSD",1744112767694,39.20273944,111.44,111.4,0.5]
["bitfinex","SOLUSD",1744112767879,39.20273944,111.44,111.39,1.5988]
["bitfinex","SOLUSD",1744112767880,91.5718,111.46,111.39,39.70273944]
["bitfinex","SOLUSD",1744112768081,91.5718,111.46,111.4,0.5]
["bitfinex","SOLUSD",1744112768082,39.20273944,111.44,111.4,0.5]
["bitfinex","SOLUSD",1744112768277,39.20273944,111.43,111.39,0.5]
["bitfinex","SOLUSD",1744112768487,39.20273944,111.43,111.4,0.5]
["bitfinex","SOLUSD",1744112768901,39.20273944,111.44,111.39,39.20273944]
["bitfinex","SOLUSD",1744112769099,39.20273944,111.41,111.36,0.5]
["bitfinex","SOLUSD",1744112769302,39.20273944,111.38,111.34,2.16]
["bitfinex","SOLUSD",1744112769482,39.20273944,111.37,111.35,0.5]
["bitfinex","SOLUSD",1744112769687,39.20273944,111.39,111.36,0.5]
["bitfinex","SOLUSD",1744112769991,82.6,111.41,111.36,0.5]
["bitfinex","SOLUSD",1744112770205,39.20273944,111.4,111.36,0.5]
["bitfinex","SOLUSD",1744112770388,39.20273944,111.38,111.34,0.5]
["bitfinex","SOLUSD",1744112770583,39.20273944,111.37,111.34,0.5]
["bitfinex","SOLUSD",1744112770782,39.20273944,111.36,111.33,6.0732]
["bitfinex","SOLUSD",1744112770988,82.6,111.38,111.33,0.5]
["bitfinex","SOLUSD",1744112771188,39.20273944,111.36,111.33,0.5]
["bitfinex","SOLUSD",1744112771388,39.20273944,111.35,111.32,0.5]
["bitfinex","SOLUSD",1744112772114,39.20273944,111.34,111.31,106.87424825]
["bitfinex","SOLUSD",1744112772401,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112772999,39.20273944,111.33,111.31,106.87424825]
["bitfinex","SOLUSD",1744112773202,82.6,111.37,111.35,0.5]
["bitfinex","SOLUSD",1744112773407,82.6,111.37,111.32,39.20273944]
["bitfinex","SOLUSD",1744112773408,39.20273944,111.36,111.32,0.5]
["bitfinex","SOLUSD",1744112773597,39.20273944,111.35,111.33,0.5]
["bitfinex","SOLUSD",1744112773795,39.20273944,111.35,111.32,0.5]
["bitfinex","SOLUSD",1744112774187,39.20273944,111.33,111.31,106.87424825]
["bitfinex","SOLUSD",1744112774400,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112774703,39.20273944,111.35,111.31,115.85804825]
["bitfinex","SOLUSD",1744112774902,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112775403,39.20273944,111.33,111.31,106.37424825]
["bitfinex","SOLUSD",1744112775812,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112775987,39.20273944,111.33,111.31,106.37424825]
["bitfinex","SOLUSD",1744112776188,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112776508,91.36,111.34,111.31,106.37424825]
["bitfinex","SOLUSD",1744112776712,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112777298,39.20273944,111.33,111.31,106.37424825]
["bitfinex","SOLUSD",1744112777513,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112778409,39.20273944,111.33,111.31,106.37424825]
["bitfinex","SOLUSD",1744112778718,39.20273944,111.34,111.31,106.37424825]
["bitfinex","SOLUSD",1744112778893,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112780187,48.18583944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112780389,75.89981144,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112780908,56.96583944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112781216,47.98273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112781594,56.96583944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112781907,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112782294,8.9816,111.34,111.31,106.37424825]
["bitfinex","SOLUSD",1744112782497,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112783187,8.9816,111.34,111.31,106.37424825]
["bitfinex","SOLUSD",1744112783387,39.20273944,111.33,111.31,106.37424825]
["bitfinex","SOLUSD",1744112784792,39.20273944,111.34,111.31,106.87424825]
["bitfinex","SOLUSD",1744112785114,47.98273944,111.35,111.31,115.85804825]
["bitfinex","SOLUSD",1744112785612,82.6,111.36,111.32,39.70273944]
["bitfinex","SOLUSD",1744112785786,82.6,111.36,111.31,115.35804825]
["bitfinex","SOLUSD",1744112785787,82.6,111.36,111.34,0.5]
["bitfinex","SOLUSD",1744112786707,121.80273944,111.36,111.34,0.5]
["bitfinex","SOLUSD",1744112787708,82.6,111.36,111.34,0.5]
["bitfinex","SOLUSD",1744112787913,82.6,111.36,111.35,0.5]
["bitfinex","SOLUSD",1744112788408,82.6,111.36,111.34,0.5]
["bitfinex","SOLUSD",1744112788613,130.78263944,111.36,111.33,0.5]
["bitfinex","SOLUSD",1744112788809,39.20273944,111.35,111.33,0.5]
["bitfinex","SOLUSD",1744112789111,39.20273944,111.35,111.32,6.618]
["bitfinex","SOLUSD",1744112789708,82.6,111.36,111.33,0.5]
["bitfinex","SOLUSD",1744112789895,121.80273944,111.36,111.33,0.5]
["bitfinex","SOLUSD",1744112790091,39.20273944,111.34,111.31,108.38274825]
["bitfinex","SOLUSD",1744112790304,39.20273944,111.34,111.31,106.87424825]
["bitfinex","SOLUSD",1744112790510,39.20273944,111.34,111.32,0.5]
["bitfinex","SOLUSD",1744112790911,121.80273944,111.35,111.32,0.5]
["bitfinex","SOLUSD",1744112791213,121.80273944,111.35,111.31,115.85804825]
["bitfinex","SOLUSD",1744112791421,39.20273944,111.34,111.31,106.87424825]
["bitfinex","SOLUSD",1744112791604,39.20273944,111.34,111.32,0.5]
["bitfinex","SOLUSD",1744112791797,82.6,111.35,111.32,0.5]
["bitfinex","SOLUSD",1744112791997,121.80273944,111.35,111.32,0.5]
["bitfinex","SOLUSD",1744112793019,121.80273944,111.35,111.31,106.87424825]
["bitfinex","SOLUSD",1744112793417,39.20273944,111.34,111.31,106.87424825]
["bitfinex","SOLUSD",1744112793620,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112793817,121.80273944,111.33,111.31,106.37424825]
["bitfinex","SOLUSD",1744112793994,39.20273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112794199,140.73671144,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112794401,122.08706258,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112794717,121.80273944,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112795111,39.48706258,111.32,111.31,106.37424825]
["bitfinex","SOLUSD",1744112795314,0.28432314,111.3,111.26,0.063]
["bitfinex","SOLUSD",1744112795520,39.20273944,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744112795700,48.18983944,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744112796120,39.20273944,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744112796505,48.18983944,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744112796911,48.47416258,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744112797117,67.12381144,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744112797425,18.933972,111.26,111.21,0.5]
["bitfinex","SOLUSD",1744112797619,18.933972,111.26,111.19,0.063]
["bitfinex","SOLUSD",1744112797620,48.19403944,111.22,111.19,0.063]
["bitfinex","SOLUSD",1744112797820,39.20273944,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744112799834,67.12951144,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744112800020,67.12951144,111.2,111.14,0.063]
["bitfinex","SOLUSD",1744112800021,39.20273944,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112800399,17.8122,111.21,111.15,0.5]
["bitfinex","SOLUSD",1744112800621,39.20273944,111.19,111.16,0.5]
["bitfinex","SOLUSD",1744112800925,17.812,111.21,111.16,0.5]
["bitfinex","SOLUSD",1744112801123,39.20273944,111.19,111.16,0.5]
["bitfinex","SOLUSD",1744112801421,39.20273944,111.19,111.15,0.5]
["bitfinex","SOLUSD",1744112801725,82.6,111.2,111.16,0.5]
["bitfinex","SOLUSD",1744112801726,39.20273944,111.18,111.16,0.5]
["bitfinex","SOLUSD",1744112801913,39.20273944,111.18,111.15,9.4961]
["bitfinex","SOLUSD",1744112802311,39.20273944,111.18,111.16,0.5]
["bitfinex","SOLUSD",1744112802514,39.20273944,111.17,111.14,9.5604]
["bitfinex","SOLUSD",1744112802820,39.20273944,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112803026,82.6,111.17,111.14,0.063]
["bitfinex","SOLUSD",1744112803228,39.20273944,111.16,111.14,0.563]
["bitfinex","SOLUSD",1744112803608,121.80273944,111.17,111.14,0.563]
["bitfinex","SOLUSD",1744112803808,39.20273944,111.16,111.14,0.063]
["bitfinex","SOLUSD",1744112804017,39.20273944,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112804327,121.80273944,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112804542,121.80273944,111.15,111.14,0.563]
["bitfinex","SOLUSD",1744112804708,121.80273944,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112806429,39.20273944,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112807308,48.19953944,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112807924,67.13351144,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112808109,39.20273944,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112808428,8.82,111.17,111.14,0.063]
["bitfinex","SOLUSD",1744112808612,39.20273944,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744112808810,8.82,111.17,111.14,0.563]
["bitfinex","SOLUSD",1744112809025,48.02273944,111.17,111.15,0.5]
["bitfinex","SOLUSD",1744112809518,39.20273944,111.16,111.15,0.5]
["bitfinex","SOLUSD",1744112810028,48.02273944,111.17,111.15,0.5]
["bitfinex","SOLUSD",1744112810828,39.20273944,111.16,111.15,0.5]
["bitfinex","SOLUSD",1744112811410,48.02273944,111.17,111.15,0.5]
["bitfinex","SOLUSD",1744112811917,39.20273944,111.16,111.15,0.5]
["bitfinex","SOLUSD",1744112812132,48.02273944,111.17,111.15,0.5]
["bitfinex","SOLUSD",1744112812334,39.20273944,111.16,111.15,0.5]
["bitfinex","SOLUSD",1744112812637,39.20273944,111.16,111.14,0.563]
["bitfinex","SOLUSD",1744112812820,8.82,111.17,111.15,0.5]
["bitfinex","SOLUSD",1744112813009,48.02273944,111.17,111.15,0.5]
["bitfinex","SOLUSD",1744112813205,39.20273944,111.16,111.15,0.5]
["bitfinex","SOLUSD",1744112813409,8.82,111.17,111.15,0.5]
["bitfinex","SOLUSD",1744112813930,48.02273944,111.17,111.15,0.5]
["bitfinex","SOLUSD",1744112814120,8.82,111.17,111.15,0.5]
["bitfinex","SOLUSD",1744112814632,8.82,111.17,111.13,39.20273944]
["bitfinex","SOLUSD",1744112814633,39.20273944,111.18,111.13,39.20273944]
["bitfinex","SOLUSD",1744112815015,39.20273944,111.16,111.12,24.1788]
["bitfinex","SOLUSD",1744112815213,39.20273944,111.16,111.12,1.6821]
["bitfinex","SOLUSD",1744112815421,39.20273944,111.18,111.13,70.69723944]
["bitfinex","SOLUSD",1744112815619,39.20273944,111.18,111.14,39.20273944]
["bitfinex","SOLUSD",1744112816211,39.20273944,111.18,111.13,70.69723944]
["bitfinex","SOLUSD",1744112817021,39.20273944,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744112817216,82.6,111.18,111.12,1.6821]
["bitfinex","SOLUSD",1744112817542,27.64334886,111.19,111.12,48.26473944]
["bitfinex","SOLUSD",1744112817543,39.20273944,111.16,111.12,48.26473944]
["bitfinex","SOLUSD",1744112817832,121.80273944,111.17,111.12,48.26473944]
["bitfinex","SOLUSD",1744112818024,82.6,111.17,111.13,39.20273944]
["bitfinex","SOLUSD",1744112818226,100.433,111.2,111.13,39.20273944]
["bitfinex","SOLUSD",1744112818533,39.20273944,111.17,111.12,70.76293944]
["bitfinex","SOLUSD",1744112819309,39.20273944,111.16,111.12,9.062]
["bitfinex","SOLUSD",1744112819525,39.20273944,111.15,111.12,9.062]
["bitfinex","SOLUSD",1744112819933,39.20273944,111.14,111.12,0.063]
["bitfinex","SOLUSD",1744112820420,39.20273944,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744112820849,8.74,111.16,111.12,9.0622]
["bitfinex","SOLUSD",1744112820850,39.20273944,111.14,111.12,9.0622]
["bitfinex","SOLUSD",1744112821146,39.20273944,111.14,111.12,0.063]
["bitfinex","SOLUSD",1744112821632,47.94273944,111.16,111.12,0.063]
["bitfinex","SOLUSD",1744112822417,39.20273944,111.15,111.12,0.063]
["bitfinex","SOLUSD",1744112822613,39.20273944,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744112822819,39.20273944,111.14,111.12,0.063]
["bitfinex","SOLUSD",1744112823244,17.736,111.16,111.12,0.063]
["bitfinex","SOLUSD",1744112823245,39.20273944,111.15,111.12,0.063]
["bitfinex","SOLUSD",1744112823453,82.6,111.17,111.13,39.20273944]
["bitfinex","SOLUSD",1744112823818,82.6,111.19,111.15,39.20273944]
["bitfinex","SOLUSD",1744112824024,82.6,111.19,111.16,39.20273944]
["bitfinex","SOLUSD",1744112824223,82.6,111.19,111.15,40.84113944]
["bitfinex","SOLUSD",1744112824542,82.6,111.19,111.15,1.6384]
["bitfinex","SOLUSD",1744112824716,121.80273944,111.19,111.15,1.6384]
["bitfinex","SOLUSD",1744112824915,82.6,111.19,111.15,40.84113944]
["bitfinex","SOLUSD",1744112825328,82.6,111.19,111.16,8.996]
["bitfinex","SOLUSD",1744112825524,82.6,111.19,111.16,70.68883944]
["bitfinex","SOLUSD",1744112826128,121.80273944,111.19,111.15,10.6348]
["bitfinex","SOLUSD",1744112826332,39.20273944,111.17,111.15,1.6384]
["bitfinex","SOLUSD",1744112826559,39.20273944,111.16,111.14,15.0116]
["bitfinex","SOLUSD",1744112827135,121.80273944,111.17,111.14,15.0116]
["bitfinex","SOLUSD",1744112827435,39.20273944,111.16,111.14,15.0116]
["bitfinex","SOLUSD",1744112827934,91.5958,111.17,111.14,6.0144]
["bitfinex","SOLUSD",1744112828257,39.20273944,111.16,111.14,15.012]
["bitfinex","SOLUSD",1744112829336,121.80273944,111.16,111.13,8.9981]
["bitfinex","SOLUSD",1744112829541,121.80273944,111.16,111.12,9.0622]
["bitfinex","SOLUSD",1744112829839,121.80273944,111.16,111.12,31.5604]
["bitfinex","SOLUSD",1744112831142,121.80273944,111.16,111.12,9.0622]
["bitfinex","SOLUSD",1744112832130,39.20273944,111.14,111.12,0.063]
["bitfinex","SOLUSD",1744112832726,121.80273944,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744112832941,39.20273944,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744112837149,39.20273944,111.13,111.09,0.063]
["bitfinex","SOLUSD",1744112837345,39.20273944,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112837741,39.20273944,111.11,111.09,0.063]
["bitfinex","SOLUSD",1744112838958,121.80273944,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744112839158,82.6,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744112839346,121.80273944,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744112840047,82.6,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744112840349,82.6,111.15,111.1,39.20273944]
["bitfinex","SOLUSD",1744112840560,82.6,111.15,111.09,0.063]
["bitfinex","SOLUSD",1744112840561,82.6,111.15,111.11,39.20273944]
["bitfinex","SOLUSD",1744112840866,121.80273944,111.15,111.1,39.20273944]
["bitfinex","SOLUSD",1744112841039,39.20273944,111.14,111.09,39.26573944]
["bitfinex","SOLUSD",1744112841441,121.80273944,111.15,111.1,39.20273944]
["bitfinex","SOLUSD",1744112841761,121.80273944,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744112841960,121.80273944,111.15,111.11,31.5002]
["bitfinex","SOLUSD",1744112842263,39.20273944,111.14,111.1,9.0009]
["bitfinex","SOLUSD",1744112842472,39.20273944,111.12,111.1,9.0009]
["bitfinex","SOLUSD",1744112842638,39.20273944,111.13,111.1,9.0009]
["bitfinex","SOLUSD",1744112843485,39.20273944,111.12,111.1,9.0009]
["bitfinex","SOLUSD",1744112843657,39.20273944,111.11,111.09,0.063]
["bitfinex","SOLUSD",1744112843858,39.20273944,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112845344,82.6,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744112845564,121.80273944,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744112845752,39.20273944,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744112846646,100.3577,111.14,111.09,0.063]
["bitfinex","SOLUSD",1744112846881,39.20273944,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112847758,75.89761144,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112849476,47.96273944,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112850085,75.89761144,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112852971,8.76,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112853170,47.96273944,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112854356,39.20273944,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112854761,121.80273944,111.11,111.09,0.063]
["bitfinex","SOLUSD",1744112855467,39.20273944,111.11,111.09,0.063]
["bitfinex","SOLUSD",1744112856154,149.47671144,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744112856356,82.6,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744112856557,39.20273944,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744112859883,48.20523944,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744112860059,39.20273944,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744112860260,67.13921144,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744112860779,9.0017,111.09,111.04,0.063]
["bitfinex","SOLUSD",1744112860981,39.20273944,111.07,111.04,0.063]
["bitfinex","SOLUSD",1744112861281,39.20273944,111.09,111.04,39.26573944]
["bitfinex","SOLUSD",1744112861463,8.74,111.13,111.07,39.20273944]
["bitfinex","SOLUSD",1744112861664,47.94273944,111.13,111.09,9.0017]
["bitfinex","SOLUSD",1744112861868,47.94273944,111.13,111.09,15.2273]
["bitfinex","SOLUSD",1744112862278,45.53214846,111.16,111.09,76.93423944]
["bitfinex","SOLUSD",1744112862468,39.20273944,111.14,111.09,76.93423944]
["bitfinex","SOLUSD",1744112862662,39.20273944,111.13,111.09,15.2273]
["bitfinex","SOLUSD",1744112862872,39.20273944,111.12,111.09,15.2273]
["bitfinex","SOLUSD",1744112863077,39.20273944,111.11,111.09,6.2256]
["bitfinex","SOLUSD",1744112863879,39.20273944,111.1,111.08,1.5453]
["bitfinex","SOLUSD",1744112864384,39.20273944,111.1,111.08,10.5477]
["bitfinex","SOLUSD",1744112864595,39.20273944,111.1,111.08,1.5453]
["bitfinex","SOLUSD",1744112864970,39.20273944,111.1,111.08,10.5477]
["bitfinex","SOLUSD",1744112865169,39.20273944,111.1,111.08,1.5453]
["bitfinex","SOLUSD",1744112865681,39.20273944,111.1,111.08,10.5477]
["bitfinex","SOLUSD",1744112865882,39.20273944,111.1,111.08,1.5453]
["bitfinex","SOLUSD",1744112866076,39.20273944,111.09,111.07,9.0029]
["bitfinex","SOLUSD",1744112866274,39.20273944,111.09,111.06,15.2293]
["bitfinex","SOLUSD",1744112866978,39.20273944,111.08,111.06,6.2256]
["bitfinex","SOLUSD",1744112867185,82.6,111.08,111.06,15.2297]
["bitfinex","SOLUSD",1744112867567,39.20273944,111.07,111.04,1.713]
["bitfinex","SOLUSD",1744112867766,39.20273944,111.06,111.04,1.713]
["bitfinex","SOLUSD",1744112867965,39.20273944,111.06,111.04,10.7187]
["bitfinex","SOLUSD",1744112869189,39.20273944,111.07,111.04,10.7187]
["bitfinex","SOLUSD",1744112869359,91.34,111.08,111.04,1.713]
["bitfinex","SOLUSD",1744112869567,39.20273944,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744112870075,100.3425,111.08,111.04,9.0687]
["bitfinex","SOLUSD",1744112870264,121.80273944,111.08,111.04,9.0687]
["bitfinex","SOLUSD",1744112870669,82.6,111.08,111.04,48.27143944]
["bitfinex","SOLUSD",1744112870870,121.80273944,111.08,111.04,9.0687]
["bitfinex","SOLUSD",1744112871786,121.80273944,111.08,111.04,31.5831]
["bitfinex","SOLUSD",1744112872481,39.20273944,111.07,111.04,9.0687]
["bitfinex","SOLUSD",1744112873586,39.20273944,111.07,111.04,0.063]
["bitfinex","SOLUSD",1744112874385,121.80273944,111.08,111.04,0.063]
["bitfinex","SOLUSD",1744112874684,121.80273944,111.07,111.04,0.063]
["bitfinex","SOLUSD",1744112876883,39.20273944,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744112877091,39.20273944,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744112877300,24.61882644,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744112877589,24.61882644,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744112877965,24.61882644,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744112878189,107.21882644,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744112878772,82.6,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744112878973,107.21882644,111.06,111.04,0.063]
["bitfinex","SOLUSD",1744112879575,24.61882644,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744112881099,33.62372644,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744112881288,24.61882644,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744112883290,9.0058,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744112883490,24.61882644,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744112884292,24.61882644,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744112884902,9.0025,111.08,111.03,24.61882644]
["bitfinex","SOLUSD",1744112885208,22.67271888,111.11,111.05,6.4008]
["bitfinex","SOLUSD",1744112885384,82.6,111.1,111.06,24.61882644]
["bitfinex","SOLUSD",1744112885782,82.6,111.09,111.06,24.61882644]
["bitfinex","SOLUSD",1744112886299,82.6,111.09,111.05,31.01962644]
["bitfinex","SOLUSD",1744112886507,82.6,111.09,111.06,24.61882644]
["bitfinex","SOLUSD",1744112886686,24.61882644,111.11,111.06,24.61882644]
["bitfinex","SOLUSD",1744112886687,107.21882644,111.11,111.06,24.61882644]
["bitfinex","SOLUSD",1744112887309,121.94850421,111.11,111.07,9.0033]
["bitfinex","SOLUSD",1744112887809,39.34850421,111.1,111.06,9.0037]
["bitfinex","SOLUSD",1744112888687,39.34850421,111.08,111.05,15.4054]
["bitfinex","SOLUSD",1744112889088,121.94850421,111.09,111.05,15.4054]
["bitfinex","SOLUSD",1744112889289,82.6,111.09,111.05,54.75390421]
["bitfinex","SOLUSD",1744112889505,82.6,111.09,111.07,39.34850421]
["bitfinex","SOLUSD",1744112889707,82.6,111.11,111.07,39.34850421]
["bitfinex","SOLUSD",1744112889922,121.94850421,111.11,111.06,39.34850421]
["bitfinex","SOLUSD",1744112890522,39.34850421,111.08,111.05,15.4054]
["bitfinex","SOLUSD",1744112890701,39.34850421,111.07,111.05,6.4008]
["bitfinex","SOLUSD",1744112890880,121.94850421,111.06,111.02,15.4491]
["bitfinex","SOLUSD",1744112891086,121.94850421,111.05,111.02,6.4421]
["bitfinex","SOLUSD",1744112891294,39.34850421,111.04,111.02,6.4421]
["bitfinex","SOLUSD",1744112891814,39.34850421,111.04,111.02,15.4493]
["bitfinex","SOLUSD",1744112891815,121.94850421,111.04,111.02,15.4493]
["bitfinex","SOLUSD",1744112891993,82.6,111.04,111.02,54.79780421]
["bitfinex","SOLUSD",1744112892194,82.6,111.04,111.02,15.4493]
["bitfinex","SOLUSD",1744112893015,82.6,111.04,111.02,54.79780421]
["bitfinex","SOLUSD",1744112893209,82.6,111.04,111.03,48.35500421]
["bitfinex","SOLUSD",1744112893383,39.34850421,111.08,111.03,9.0065]
["bitfinex","SOLUSD",1744112893384,82.6,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744112893584,121.94850421,111.07,111.03,9.0065]
["bitfinex","SOLUSD",1744112894635,43.038372,111.12,111.04,39.34850421]
["bitfinex","SOLUSD",1744112894636,8.62,111.11,111.04,39.34850421]
["bitfinex","SOLUSD",1744112894788,121.94850421,111.1,111.05,39.34850421]
["bitfinex","SOLUSD",1744112894988,121.94850421,111.1,111.04,39.34850421]
["bitfinex","SOLUSD",1744112894989,39.34850421,111.09,111.04,39.34850421]
["bitfinex","SOLUSD",1744112895188,39.34850421,111.07,111.03,31.5229]
["bitfinex","SOLUSD",1744112895411,121.94850421,111.07,111.03,31.5229]
["bitfinex","SOLUSD",1744112895609,39.34850421,111.06,111.03,9.0065]
["bitfinex","SOLUSD",1744112895815,39.34850421,111.05,111.03,9.0065]
["bitfinex","SOLUSD",1744112896194,121.94850421,111.05,111.02,15.449]
["bitfinex","SOLUSD",1744112897618,82.6,111.05,111.03,39.34850421]
["bitfinex","SOLUSD",1744112897798,82.6,111.05,111.04,39.34850421]
["bitfinex","SOLUSD",1744112897997,82.6,111.05,111.03,39.34850421]
["bitfinex","SOLUSD",1744112898413,82.6,111.05,111.04,65.34850421]
["bitfinex","SOLUSD",1744112898813,82.6,111.05,111.03,39.34850421]
["bitfinex","SOLUSD",1744112899213,82.6,111.05,111.02,37.9674]
["bitfinex","SOLUSD",1744112899521,82.6,111.05,111.02,77.31590421]
["bitfinex","SOLUSD",1744112899724,82.6,111.05,111.02,37.9674]
["bitfinex","SOLUSD",1744112899920,39.34850421,111.04,111.02,6.4421]
["bitfinex","SOLUSD",1744112900119,121.94850421,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744112900511,121.94850421,111.04,111.02,9.0701]
["bitfinex","SOLUSD",1744112901210,82.6,111.04,111.02,9.0701]
["bitfinex","SOLUSD",1744112901423,82.6,111.04,111.02,48.41860421]
["bitfinex","SOLUSD",1744112901637,82.6,111.04,111.02,9.0701]
["bitfinex","SOLUSD",1744112903608,82.6,111.04,111.02,48.41860421]
["bitfinex","SOLUSD",1744112903812,82.6,111.07,111.03,39.34850421]
["bitfinex","SOLUSD",1744112904330,82.6,111.07,111.04,39.34850421]
["bitfinex","SOLUSD",1744112904737,82.6,111.08,111.05,45.70410421]
["bitfinex","SOLUSD",1744112904924,82.63,111.11,111.08,1.5663]
["bitfinex","SOLUSD",1744112905109,82.63,111.11,111.09,39.34850421]
["bitfinex","SOLUSD",1744112905304,82.63,111.11,111.08,40.91480421]
["bitfinex","SOLUSD",1744112905499,54.0836,111.11,111.09,9.0017]
["bitfinex","SOLUSD",1744112905732,0.03,111.21,111.15,19.433972]
["bitfinex","SOLUSD",1744112905906,8.21641514,111.18,111.17,18.64964886]
["bitfinex","SOLUSD",1744112906234,8.21641514,111.18,111.16,47.96850421]
["bitfinex","SOLUSD",1744112906532,8.21641514,111.18,111.17,58.28247621]
["bitfinex","SOLUSD",1744112907833,0.03,111.2,111.19,26.0]
["bitfinex","SOLUSD",1744112908026,0.03,111.2,111.19,65.34850421]
["bitfinex","SOLUSD",1744112909534,0.03,111.2,111.19,90.90717621]
["bitfinex","SOLUSD",1744112909722,0.03,111.22,111.2,39.34850421]
["bitfinex","SOLUSD",1744112909930,0.03,111.22,111.21,39.34850421]
["bitfinex","SOLUSD",1744112911315,0.03,111.23,111.21,39.34850421]
["bitfinex","SOLUSD",1744112911515,0.03,111.23,111.22,65.34850421]
["bitfinex","SOLUSD",1744112912222,0.03,111.23,111.22,83.99815307]
["bitfinex","SOLUSD",1744112913963,0.03,111.23,111.22,65.34850421]
["bitfinex","SOLUSD",1744112914151,0.03,111.23,111.22,83.99815307]
["bitfinex","SOLUSD",1744112914452,0.03,111.23,111.22,65.34850421]
["bitfinex","SOLUSD",1744112914622,39.37850421,111.23,111.17,48.00850421]
["bitfinex","SOLUSD",1744112914827,93.43210421,111.22,111.17,48.00850421]
["bitfinex","SOLUSD",1744112915055,54.0836,111.22,111.19,39.34850421]
["bitfinex","SOLUSD",1744112915239,54.0836,111.22,111.2,65.34850421]
["bitfinex","SOLUSD",1744112915558,0.03,111.23,111.2,26.0]
["bitfinex","SOLUSD",1744112916349,0.03,111.23,111.19,39.34850421]
["bitfinex","SOLUSD",1744112916644,39.37850421,111.23,111.18,39.34850421]
["bitfinex","SOLUSD",1744112916829,39.37850421,111.23,111.16,45.97320421]
["bitfinex","SOLUSD",1744112916830,39.34850421,111.21,111.16,45.97320421]
["bitfinex","SOLUSD",1744112917037,93.43210421,111.22,111.17,39.34850421]
["bitfinex","SOLUSD",1744112917723,49.69570809,111.22,111.17,39.34850421]
["bitfinex","SOLUSD",1744112917947,39.34850421,111.21,111.16,45.97320421]
["bitfinex","SOLUSD",1744112918233,39.34850421,111.19,111.14,1.5663]
["bitfinex","SOLUSD",1744112918450,39.34850421,111.19,111.14,40.91480421]
["bitfinex","SOLUSD",1744112918844,39.34850421,111.2,111.15,39.34850421]
["bitfinex","SOLUSD",1744112919441,39.34850421,111.2,111.13,86.07457802]
["bitfinex","SOLUSD",1744112919442,39.34850421,111.18,111.13,106.6312718]
["bitfinex","SOLUSD",1744112919652,49.69570809,111.17,111.13,67.28276759]
["bitfinex","SOLUSD",1744112919840,10.34720388,111.17,111.13,106.6312718]
["bitfinex","SOLUSD",1744112920046,10.34720388,111.17,111.14,39.34850421]
["bitfinex","SOLUSD",1744112920246,39.34850421,111.19,111.14,39.34850421]
["bitfinex","SOLUSD",1744112920758,49.69570809,111.2,111.15,39.34850421]
["bitfinex","SOLUSD",1744112920933,10.34720388,111.19,111.15,39.34850421]
["bitfinex","SOLUSD",1744112921267,49.69570809,111.19,111.14,39.34850421]
["bitfinex","SOLUSD",1744112921444,39.34850421,111.17,111.13,15.2847]
["bitfinex","SOLUSD",1744112921647,39.34850421,111.14,111.1,6.6247]
["bitfinex","SOLUSD",1744112921844,10.34720388,111.16,111.07,10.7439]
["bitfinex","SOLUSD",1744112921845,39.34850421,111.13,111.08,39.34850421]
["bitfinex","SOLUSD",1744112922171,39.34850421,111.14,111.09,39.34850421]
["bitfinex","SOLUSD",1744112922372,49.69570809,111.16,111.11,39.34850421]
["bitfinex","SOLUSD",1744112922663,49.69570809,111.16,111.11,65.34850421]
["bitfinex","SOLUSD",1744112922867,39.34850421,111.15,111.1,39.34850421]
["bitfinex","SOLUSD",1744112923169,39.34850421,111.14,111.09,39.34850421]
["bitfinex","SOLUSD",1744112924474,39.34850421,111.15,111.1,39.34850421]
["bitfinex","SOLUSD",1744112924878,10.34720388,111.16,111.11,39.34850421]
["bitfinex","SOLUSD",1744112925174,10.34720388,111.16,111.12,39.34850421]
["bitfinex","SOLUSD",1744112925369,10.34720388,111.16,111.13,39.34850421]
["bitfinex","SOLUSD",1744112925760,10.34720388,111.16,111.14,39.34850421]
["bitfinex","SOLUSD",1744112926565,49.69570809,111.2,111.15,39.34850421]
["bitfinex","SOLUSD",1744112927273,10.34720388,111.2,111.16,65.34850421]
["bitfinex","SOLUSD",1744112927456,49.69570809,111.2,111.16,26.0]
["bitfinex","SOLUSD",1744112928598,49.69570809,111.2,111.17,39.34850421]
["bitfinex","SOLUSD",1744112928599,10.34720388,111.2,111.17,39.34850421]
["bitfinex","SOLUSD",1744112929770,10.34720388,111.2,111.16,65.34850421]
["bitfinex","SOLUSD",1744112929972,10.34720388,111.2,111.16,39.34850421]
["bitfinex","SOLUSD",1744112930296,10.34720388,111.2,111.17,39.34850421]
["bitfinex","SOLUSD",1744112930986,49.69570809,111.22,111.17,39.34850421]
["bitfinex","SOLUSD",1744112931189,39.34850421,111.22,111.17,39.34850421]
["bitfinex","SOLUSD",1744112931391,10.37720388,111.23,111.18,65.34850421]
["bitfinex","SOLUSD",1744112931392,49.72570809,111.23,111.18,65.34850421]
["bitfinex","SOLUSD",1744112931690,10.37720388,111.23,111.19,39.34850421]
["bitfinex","SOLUSD",1744112931897,0.03,111.23,111.21,39.34850421]
["bitfinex","SOLUSD",1744112932069,0.03,111.23,111.22,39.34850421]
["bitfinex","SOLUSD",1744112932572,0.03,111.23,111.21,39.34850421]
["bitfinex","SOLUSD",1744112933974,0.03,111.23,111.22,65.34850421]
["bitfinex","SOLUSD",1744112934487,0.03,111.23,111.22,26.0]
["bitfinex","SOLUSD",1744112935299,0.03,111.23,111.22,65.34850421]
["bitfinex","SOLUSD",1744112935498,0.03,111.23,111.22,84.28247621]
["bitfinex","SOLUSD",1744112936280,0.03,111.23,111.22,123.63098042]
["bitfinex","SOLUSD",1744112936893,0.03,111.23,111.22,84.28247621]
["bitfinex","SOLUSD",1744112938099,0.03,111.27,111.22,84.28247621]
["bitfinex","SOLUSD",1744112938297,0.03,111.27,111.25,39.34850421]
["bitfinex","SOLUSD",1744112939013,0.03,111.27,111.23,39.34850421]
["bitfinex","SOLUSD",1744112939014,39.37850421,111.27,111.23,39.34850421]
["bitfinex","SOLUSD",1744112939199,39.37850421,111.27,111.24,8.66]
["bitfinex","SOLUSD",1744112939519,39.37850421,111.27,111.23,8.66]
["bitfinex","SOLUSD",1744112940507,39.34850421,111.26,111.23,8.66]
["bitfinex","SOLUSD",1744112940923,39.34850421,111.26,111.22,0.28432314]
["bitfinex","SOLUSD",1744112941126,0.03,111.27,111.26,8.25442314]
["bitfinex","SOLUSD",1744112941426,0.03,111.34,111.32,39.34850421]
["bitfinex","SOLUSD",1744112941627,0.03,111.34,111.32,66.84247621]
["bitfinex","SOLUSD",1744112942303,0.03,111.34,111.32,73.18647621]
["bitfinex","SOLUSD",1744112942530,0.03,111.34,111.32,383.45257621]
["bitfinex","SOLUSD",1744112942704,0.03,111.34,111.33,39.63282735]
["bitfinex","SOLUSD",1744112942892,0.03,111.34,111.33,58.28247621]
["bitfinex","SOLUSD",1744112943326,0.03,111.34,111.33,77.64135998]
["bitfinex","SOLUSD",1744112943534,0.03,111.34,111.33,86.20135998]
["bitfinex","SOLUSD",1744112944116,0.03,111.34,111.33,67.55171112]
["bitfinex","SOLUSD",1744112944432,0.03,111.34,111.33,8.56]
["bitfinex","SOLUSD",1744112944639,0.03,111.34,111.33,67.26738798]
["bitfinex","SOLUSD",1744112944822,58.70738798,111.38,111.33,67.26738798]
["bitfinex","SOLUSD",1744112945707,58.70738798,111.36,111.33,8.56]
["bitfinex","SOLUSD",1744112945920,58.70738798,111.37,111.33,8.56]
["bitfinex","SOLUSD",1744112946212,69.05459186,111.4,111.35,58.70738798]
["bitfinex","SOLUSD",1744112946412,58.70738798,111.39,111.33,8.84432314]
["bitfinex","SOLUSD",1744112946611,58.70738798,111.37,111.33,8.56]
["bitfinex","SOLUSD",1744112947018,58.70738798,111.36,111.33,8.56]
["bitfinex","SOLUSD",1744112947335,10.34720388,111.39,111.33,67.26738798]
["bitfinex","SOLUSD",1744112947638,69.05459186,111.39,111.34,58.70738798]
["bitfinex","SOLUSD",1744112947840,58.70738798,111.38,111.33,67.26738798]
["bitfinex","SOLUSD",1744112949744,58.70738798,111.38,111.33,8.56]
["bitfinex","SOLUSD",1744112949944,58.70738798,111.38,111.33,67.26738798]
["bitfinex","SOLUSD",1744112950113,58.70738798,111.38,111.33,8.56]
["bitfinex","SOLUSD",1744112950311,58.70738798,111.38,111.33,67.26738798]
["bitfinex","SOLUSD",1744112950818,69.05459186,111.39,111.34,58.70738798]
["bitfinex","SOLUSD",1744112951025,58.70738798,111.38,111.33,67.26738798]
["bitfinex","SOLUSD",1744112951950,58.70738798,111.36,111.33,8.56]
["bitfinex","SOLUSD",1744112953142,58.70738798,111.36,111.31,58.70738798]
["bitfinex","SOLUSD",1744112953143,58.70738798,111.35,111.3,67.26738798]
["bitfinex","SOLUSD",1744112953353,69.05459186,111.34,111.3,8.56]
["bitfinex","SOLUSD",1744112953524,58.70738798,111.33,111.3,8.56]
["bitfinex","SOLUSD",1744112953724,69.05459186,111.34,111.3,8.56]
["bitfinex","SOLUSD",1744112953937,69.05459186,111.34,111.32,58.70738798]
["bitfinex","SOLUSD",1744112953938,10.34720388,111.34,111.32,58.70738798]
["bitfinex","SOLUSD",1744112954145,10.34720388,111.34,111.31,58.70738798]
["bitfinex","SOLUSD",1744112954849,69.05459186,111.34,111.3,8.56]
["bitfinex","SOLUSD",1744112955532,58.70738798,111.33,111.3,8.56]
["bitfinex","SOLUSD",1744112956031,69.05459186,111.34,111.3,8.56]
["bitfinex","SOLUSD",1744112956232,58.70738798,111.33,111.3,8.56]
["bitfinex","SOLUSD",1744112956753,69.05459186,111.34,111.3,8.56]
["bitfinex","SOLUSD",1744112957932,69.05459186,111.34,111.29,58.70738798]
["bitfinex","SOLUSD",1744112958250,69.05459186,111.34,111.27,67.55171112]
["bitfinex","SOLUSD",1744112958251,58.70738798,111.32,111.27,67.55171112]
["bitfinex","SOLUSD",1744112958455,58.70738798,111.33,111.28,58.70738798]
["bitfinex","SOLUSD",1744112959145,58.70738798,111.33,111.27,8.70216157]
["bitfinex","SOLUSD",1744112959342,58.70738798,111.32,111.27,67.40954955]
["bitfinex","SOLUSD",1744112959542,58.70738798,111.33,111.28,58.70738798]
["bitfinex","SOLUSD",1744112961558,10.34720388,111.34,111.3,84.70738798]
["bitfinex","SOLUSD",1744112962033,10.34720388,111.34,111.3,26.0]
["bitfinex","SOLUSD",1744112962234,58.70738798,111.33,111.3,26.0]
["bitfinex","SOLUSD",1744112962429,58.70738798,111.33,111.28,58.70738798]
["bitfinex","SOLUSD",1744112962640,58.70738798,111.32,111.27,67.55171112]
["bitfinex","SOLUSD",1744112964963,78.03699186,111.33,111.28,58.70738798]
["bitfinex","SOLUSD",1744112965147,58.70738798,111.32,111.27,67.55171112]
["bitfinex","SOLUSD",1744112965344,39.19362809,111.32,111.27,8.56]
["bitfinex","SOLUSD",1744112965675,39.19362809,111.31,111.27,8.56]
["bitfinex","SOLUSD",1744112967141,39.19362809,111.3,111.27,8.56]
["bitfinex","SOLUSD",1744112967966,39.19362809,111.29,111.27,8.56]
["bitfinex","SOLUSD",1744112968349,39.19362809,111.3,111.27,8.56]
["bitfinex","SOLUSD",1744112968958,10.34720388,111.31,111.27,8.56]
["bitfinex","SOLUSD",1744112969162,10.34720388,111.31,111.28,39.19362809]
["bitfinex","SOLUSD",1744112970264,49.54083197,111.33,111.28,39.19362809]
["bitfinex","SOLUSD",1744112970450,10.34720388,111.33,111.29,39.19362809]
["bitfinex","SOLUSD",1744112971362,10.34720388,111.33,111.3,65.19362809]
["bitfinex","SOLUSD",1744112972369,39.19362809,111.35,111.31,47.73362809]
["bitfinex","SOLUSD",1744112972960,39.19362809,111.35,111.31,8.54]
["bitfinex","SOLUSD",1744112973366,39.19362809,111.34,111.31,8.54]
["bitfinex","SOLUSD",1744112974056,39.19362809,111.35,111.31,8.54]
["bitfinex","SOLUSD",1744112975075,39.19362809,111.34,111.31,8.54]
["bitfinex","SOLUSD",1744112975680,39.19362809,111.32,111.25,6.8985]
["bitfinex","SOLUSD",1744112975970,49.54083197,111.31,111.26,47.71362809]
["bitfinex","SOLUSD",1744112976384,10.34720388,111.31,111.27,39.19362809]
["bitfinex","SOLUSD",1744112976761,8.9855,111.29,111.22,30.03296817]
["bitfinex","SOLUSD",1744112976961,39.19362809,111.28,111.23,8.52]
["bitfinex","SOLUSD",1744112977273,39.19362809,111.28,111.23,47.71362809]
["bitfinex","SOLUSD",1744112977590,39.19362809,111.29,111.24,39.47795123]
["bitfinex","SOLUSD",1744112977882,39.19362809,111.28,111.23,47.71362809]
["bitfinex","SOLUSD",1744112978085,39.19362809,111.27,111.23,8.52]
["bitfinex","SOLUSD",1744112978383,39.19362809,111.26,111.23,8.52]
["bitfinex","SOLUSD",1744112978566,39.19362809,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744112978766,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112979580,48.18392809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112979781,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112980088,48.18392809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112980401,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112981798,19.33470388,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744112982083,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112983279,10.34720388,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744112983488,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744112983691,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112987707,39.19362809,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744112988272,19.33600388,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744112988502,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112989009,19.33600388,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744112989314,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112990017,48.18392809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112990380,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744112990801,10.34720388,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744112991006,10.34720388,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744112991287,10.34720388,111.29,111.25,39.19362809]
["bitfinex","SOLUSD",1744112991593,10.34720388,111.32,111.28,39.19362809]
["bitfinex","SOLUSD",1744112992341,49.54083197,111.33,111.28,39.19362809]
["bitfinex","SOLUSD",1744112992519,39.19362809,111.32,111.27,39.19362809]
["bitfinex","SOLUSD",1744112992817,39.19362809,111.29,111.24,39.47795123]
["bitfinex","SOLUSD",1744112993017,39.19362809,111.29,111.23,10.2674]
["bitfinex","SOLUSD",1744112993189,39.19362809,111.28,111.23,10.2674]
["bitfinex","SOLUSD",1744112993511,39.19362809,111.28,111.23,49.46102809]
["bitfinex","SOLUSD",1744112993711,8.9847,111.3,111.23,49.46102809]
["bitfinex","SOLUSD",1744112994015,39.19362809,111.28,111.23,49.46102809]
["bitfinex","SOLUSD",1744112994385,39.19362809,111.28,111.23,10.2674]
["bitfinex","SOLUSD",1744112994580,39.19362809,111.28,111.23,49.46102809]
["bitfinex","SOLUSD",1744112995111,10.34720388,111.31,111.24,39.19362809]
["bitfinex","SOLUSD",1744112995414,39.19362809,111.29,111.25,39.19362809]
["bitfinex","SOLUSD",1744112995916,49.54083197,111.3,111.25,39.19362809]
["bitfinex","SOLUSD",1744112996318,39.19362809,111.29,111.24,39.47795123]
["bitfinex","SOLUSD",1744112997198,39.19362809,111.3,111.25,39.19362809]
["bitfinex","SOLUSD",1744112997414,19.19362809,111.31,111.26,65.19362809]
["bitfinex","SOLUSD",1744112998591,39.19362809,111.3,111.26,26.0]
["bitfinex","SOLUSD",1744112998790,39.19362809,111.28,111.24,0.14216157]
["bitfinex","SOLUSD",1744112999115,39.19362809,111.29,111.24,39.33578966]
["bitfinex","SOLUSD",1744112999290,39.19362809,111.3,111.25,39.19362809]
["bitfinex","SOLUSD",1744112999894,10.34720388,111.31,111.26,65.19362809]
["bitfinex","SOLUSD",1744113000129,49.54083197,111.31,111.26,65.19362809]
["bitfinex","SOLUSD",1744113000625,10.34720388,111.31,111.28,39.19362809]
["bitfinex","SOLUSD",1744113000825,39.19362809,111.33,111.28,39.19362809]
["bitfinex","SOLUSD",1744113001508,10.34720388,111.34,111.27,54.50432809]
["bitfinex","SOLUSD",1744113001509,39.19362809,111.32,111.27,54.50432809]
["bitfinex","SOLUSD",1744113002234,39.19362809,111.31,111.27,8.46]
["bitfinex","SOLUSD",1744113002401,19.32890388,111.34,111.24,0.28432314]
["bitfinex","SOLUSD",1744113002402,39.19362809,111.29,111.24,15.3107]
["bitfinex","SOLUSD",1744113002602,39.19362809,111.29,111.24,54.50432809]
["bitfinex","SOLUSD",1744113002904,10.34720388,111.3,111.27,65.19362809]
["bitfinex","SOLUSD",1744113003225,39.19362809,111.3,111.25,0.28432314]
["bitfinex","SOLUSD",1744113003518,39.19362809,111.3,111.25,39.47795123]
["bitfinex","SOLUSD",1744113003933,39.19362809,111.31,111.26,39.19362809]
["bitfinex","SOLUSD",1744113004134,8.9814,111.34,111.27,65.19362809]
["bitfinex","SOLUSD",1744113004320,8.9814,111.34,111.28,39.19362809]
["bitfinex","SOLUSD",1744113004321,49.54083197,111.33,111.28,39.19362809]
["bitfinex","SOLUSD",1744113005325,10.34720388,111.33,111.29,39.19362809]
["bitfinex","SOLUSD",1744113005717,10.34720388,111.33,111.3,39.19362809]
["bitfinex","SOLUSD",1744113006024,39.19362809,111.31,111.26,39.19362809]
["bitfinex","SOLUSD",1744113006206,39.19362809,111.29,111.25,8.46]
["bitfinex","SOLUSD",1744113006405,39.19362809,111.29,111.24,46.04432809]
["bitfinex","SOLUSD",1744113006812,39.19362809,111.28,111.24,46.04432809]
["bitfinex","SOLUSD",1744113007231,39.19362809,111.26,111.23,1.7274]
["bitfinex","SOLUSD",1744113007429,39.19362809,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744113007903,10.34720388,111.28,111.22,0.063]
["bitfinex","SOLUSD",1744113008107,39.19362809,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744113008908,10.34720388,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113008909,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744113009312,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113009713,49.54083197,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113010035,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113010229,10.34720388,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113010419,10.34720388,111.26,111.22,39.25662809]
["bitfinex","SOLUSD",1744113010620,49.54083197,111.26,111.22,39.25662809]
["bitfinex","SOLUSD",1744113010820,39.19362809,111.26,111.22,39.25662809]
["bitfinex","SOLUSD",1744113011531,39.19362809,111.28,111.24,39.19362809]
["bitfinex","SOLUSD",1744113011713,39.19362809,111.28,111.23,47.65362809]
["bitfinex","SOLUSD",1744113012034,39.19362809,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744113012407,10.34720388,111.28,111.22,0.063]
["bitfinex","SOLUSD",1744113012408,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113013741,39.19362809,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113014439,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113014851,39.19362809,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113015142,39.19362809,111.26,111.22,39.25662809]
["bitfinex","SOLUSD",1744113015344,10.34720388,111.28,111.23,39.19362809]
["bitfinex","SOLUSD",1744113015345,39.19362809,111.27,111.23,39.19362809]
["bitfinex","SOLUSD",1744113015541,39.19362809,111.26,111.22,39.25662809]
["bitfinex","SOLUSD",1744113015745,10.34720388,111.28,111.22,0.063]
["bitfinex","SOLUSD",1744113015746,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113015939,39.19362809,111.27,111.22,39.25662809]
["bitfinex","SOLUSD",1744113016819,39.19362809,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113017424,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113017826,10.34720388,111.28,111.22,0.063]
["bitfinex","SOLUSD",1744113017827,39.19362809,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113018341,39.19362809,111.27,111.22,39.25662809]
["bitfinex","SOLUSD",1744113018542,49.54083197,111.28,111.23,39.19362809]
["bitfinex","SOLUSD",1744113018740,10.34720388,111.3,111.24,65.19362809]
["bitfinex","SOLUSD",1744113018942,49.54083197,111.3,111.25,47.65362809]
["bitfinex","SOLUSD",1744113019432,39.19362809,111.3,111.25,54.74742809]
["bitfinex","SOLUSD",1744113019861,39.19362809,111.3,111.26,0.28432314]
["bitfinex","SOLUSD",1744113020060,10.34720388,111.35,111.29,39.19362809]
["bitfinex","SOLUSD",1744113020345,10.34720388,111.35,111.3,39.19362809]
["bitfinex","SOLUSD",1744113020543,10.34720388,111.35,111.29,47.65362809]
["bitfinex","SOLUSD",1744113020544,39.19362809,111.34,111.29,47.65362809]
["bitfinex","SOLUSD",1744113020760,39.19362809,111.3,111.26,8.46]
["bitfinex","SOLUSD",1744113021050,39.19362809,111.29,111.26,8.46]
["bitfinex","SOLUSD",1744113022242,39.19362809,111.28,111.25,7.0938]
["bitfinex","SOLUSD",1744113022651,39.19362809,111.27,111.23,49.39342809]
["bitfinex","SOLUSD",1744113022852,8.9851,111.3,111.23,49.39342809]
["bitfinex","SOLUSD",1744113022853,39.19362809,111.28,111.23,49.39342809]
["bitfinex","SOLUSD",1744113023545,39.19362809,111.26,111.23,10.1998]
["bitfinex","SOLUSD",1744113023729,39.19362809,111.25,111.23,8.46]
["bitfinex","SOLUSD",1744113023935,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113024748,39.19362809,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113024946,8.9865,111.28,111.22,0.063]
["bitfinex","SOLUSD",1744113025253,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744113025637,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113025949,39.19362809,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113026553,8.9872,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113026554,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113027141,39.19362809,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113027539,39.19362809,111.26,111.22,39.25662809]
["bitfinex","SOLUSD",1744113027731,39.19362809,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113028551,39.19362809,111.27,111.22,39.54095123]
["bitfinex","SOLUSD",1744113029657,39.19362809,111.27,111.22,39.25662809]
["bitfinex","SOLUSD",1744113030153,49.54083197,111.3,111.25,39.19362809]
["bitfinex","SOLUSD",1744113030858,39.19362809,111.29,111.24,39.19362809]
["bitfinex","SOLUSD",1744113031031,39.19362809,111.29,111.23,9.07972314]
["bitfinex","SOLUSD",1744113031032,49.54083197,111.3,111.25,39.19362809]
["bitfinex","SOLUSD",1744113031353,39.19362809,111.32,111.26,47.95795123]
["bitfinex","SOLUSD",1744113031657,48.17672809,111.32,111.26,47.95795123]
["bitfinex","SOLUSD",1744113031865,39.19362809,111.3,111.26,8.48]
["bitfinex","SOLUSD",1744113032039,39.19362809,111.29,111.26,8.48]
["bitfinex","SOLUSD",1744113032363,39.19362809,111.3,111.26,8.48]
["bitfinex","SOLUSD",1744113032738,39.19362809,111.29,111.26,8.48]
["bitfinex","SOLUSD",1744113032937,39.19362809,111.3,111.26,8.48]
["bitfinex","SOLUSD",1744113033868,48.17872809,111.3,111.26,8.48]
["bitfinex","SOLUSD",1744113034159,39.19362809,111.3,111.26,8.48]
["bitfinex","SOLUSD",1744113034673,39.19362809,111.32,111.26,47.67362809]
["bitfinex","SOLUSD",1744113034959,39.19362809,111.31,111.26,47.67362809]
["bitfinex","SOLUSD",1744113035169,39.19362809,111.28,111.23,8.7954]
["bitfinex","SOLUSD",1744113035363,39.19362809,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113035957,48.18352809,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744113036137,39.19362809,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744113036861,10.34720388,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113037049,39.19362809,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113037447,10.34720388,111.3,111.23,57.84327695]
["bitfinex","SOLUSD",1744113037653,49.54083197,111.32,111.27,65.19362809]
["bitfinex","SOLUSD",1744113038863,10.34720388,111.32,111.29,39.19362809]
["bitfinex","SOLUSD",1744113039043,10.34720388,111.32,111.28,39.19362809]
["bitfinex","SOLUSD",1744113039866,10.34720388,111.32,111.27,26.0]
["bitfinex","SOLUSD",1744113039867,39.19362809,111.31,111.27,65.19362809]
["bitfinex","SOLUSD",1744113040367,39.19362809,111.31,111.26,47.67362809]
["bitfinex","SOLUSD",1744113040742,39.19362809,111.31,111.26,8.48]
["bitfinex","SOLUSD",1744113041053,39.19362809,111.3,111.26,8.48]
["bitfinex","SOLUSD",1744113041770,39.19362809,111.31,111.26,47.67362809]
["bitfinex","SOLUSD",1744113041970,48.17762809,111.31,111.26,47.67362809]
["bitfinex","SOLUSD",1744113042563,39.19362809,111.3,111.26,8.48]
["bitfinex","SOLUSD",1744113043866,8.984,111.31,111.26,47.67362809]
["bitfinex","SOLUSD",1744113043867,39.19362809,111.31,111.26,47.67362809]
["bitfinex","SOLUSD",1744113045855,48.17772809,111.31,111.26,47.67362809]
["bitfinex","SOLUSD",1744113046574,39.19362809,111.3,111.26,8.48]
["bitfinex","SOLUSD",1744113047070,39.19362809,111.31,111.26,47.67362809]
["bitfinex","SOLUSD",1744113047660,39.19362809,111.31,111.27,0.28432314]
["bitfinex","SOLUSD",1744113047972,49.54083197,111.32,111.27,39.19362809]
["bitfinex","SOLUSD",1744113048163,39.19362809,111.33,111.28,39.19362809]
["bitfinex","SOLUSD",1744113048977,10.34720388,111.34,111.3,39.19362809]
["bitfinex","SOLUSD",1744113050070,49.54083197,111.34,111.29,39.19362809]
["bitfinex","SOLUSD",1744113050287,39.19362809,111.33,111.28,39.19362809]
["bitfinex","SOLUSD",1744113050650,10.34720388,111.34,111.29,39.19362809]
["bitfinex","SOLUSD",1744113050963,49.54083197,111.34,111.29,39.19362809]
["bitfinex","SOLUSD",1744113051276,58.52243197,111.34,111.29,39.19362809]
["bitfinex","SOLUSD",1744113051888,0.03,111.36,111.32,39.19362809]
["bitfinex","SOLUSD",1744113052178,0.03,111.36,111.33,39.19362809]
["bitfinex","SOLUSD",1744113052401,0.03,111.36,111.34,39.19362809]
["bitfinex","SOLUSD",1744113052552,0.03,111.36,111.32,8.48]
["bitfinex","SOLUSD",1744113052875,39.22362809,111.36,111.32,8.48]
["bitfinex","SOLUSD",1744113053081,0.03,111.36,111.32,47.67362809]
["bitfinex","SOLUSD",1744113053263,0.03,111.36,111.32,8.48]
["bitfinex","SOLUSD",1744113053264,48.20352809,111.36,111.32,8.48]
["bitfinex","SOLUSD",1744113053779,39.22362809,111.36,111.32,8.48]
["bitfinex","SOLUSD",1744113054081,0.03,111.36,111.33,39.19362809]
["bitfinex","SOLUSD",1744113054260,0.03,111.36,111.34,39.19362809]
["bitfinex","SOLUSD",1744113054784,0.03,111.36,111.33,39.19362809]
["bitfinex","SOLUSD",1744113055884,0.03,111.36,111.32,8.48]
["bitfinex","SOLUSD",1744113056197,0.03,111.36,111.32,47.67362809]
["bitfinex","SOLUSD",1744113057163,0.03,111.36,111.33,39.19362809]
["bitfinex","SOLUSD",1744113057367,0.03,111.36,111.34,39.19362809]
["bitfinex","SOLUSD",1744113059064,0.03,111.36,111.33,39.19362809]
["bitfinex","SOLUSD",1744113059572,0.03,111.36,111.34,39.19362809]
["bitfinex","SOLUSD",1744113060801,0.03,111.36,111.33,39.47795123]
["bitfinex","SOLUSD",1744113061307,0.03,111.36,111.34,39.19362809]
["bitfinex","SOLUSD",1744113061981,0.03,111.36,111.35,39.19362809]
["bitfinex","SOLUSD",1744113062179,0.03,111.36,111.35,39.47795123]
["bitfinex","SOLUSD",1744113062765,0.03,111.36,111.35,58.12760009]
["bitfinex","SOLUSD",1744113062966,0.03,111.36,111.35,65.26800009]
["bitfinex","SOLUSD",1744113064872,0.03,111.36,111.35,26.074372]
["bitfinex","SOLUSD",1744113065072,0.03,111.36,111.35,65.26800009]
["bitfinex","SOLUSD",1744113066285,0.03,111.38,111.37,44.64964886]
["bitfinex","SOLUSD",1744113066588,0.03,111.38,111.37,92.26327695]
["bitfinex","SOLUSD",1744113067878,0.03,111.38,111.37,73.89795123]
["bitfinex","SOLUSD",1744113068077,0.03,111.38,111.37,92.54760009]
["bitfinex","SOLUSD",1744113068384,0.03,111.38,111.37,73.89795123]
["bitfinex","SOLUSD",1744113068597,0.03,111.38,111.37,92.54760009]
["bitfinex","SOLUSD",1744113070811,0.03,111.38,111.37,133.46192818]
["bitfinex","SOLUSD",1744113070981,0.03,111.39,111.38,18.933972]
["bitfinex","SOLUSD",1744113071183,0.03,111.41,111.38,18.933972]
["bitfinex","SOLUSD",1744113071184,0.03,111.41,111.4,44.933972]
["bitfinex","SOLUSD",1744113071382,0.03,111.41,111.4,91.19730009]
["bitfinex","SOLUSD",1744113073109,0.03,111.41,111.4,26.0]
["bitfinex","SOLUSD",1744113073278,0.03,111.41,111.4,83.84327695]
["bitfinex","SOLUSD",1744113073477,0.03,111.41,111.4,84.12760009]
["bitfinex","SOLUSD",1744113075807,0.03,111.41,111.4,167.22760009]
["bitfinex","SOLUSD",1744113076111,0.03,111.46,111.45,0.28432314]
["bitfinex","SOLUSD",1744113076406,0.03,111.46,111.45,66.54760009]
["bitfinex","SOLUSD",1744113077310,0.03,111.46,111.45,8.70432314]
["bitfinex","SOLUSD",1744113077473,0.03,111.46,111.45,47.89795123]
["bitfinex","SOLUSD",1744113077673,0.03,111.46,111.45,8.70432314]
["bitfinex","SOLUSD",1744113077984,0.03,111.46,111.45,8.56216157]
["bitfinex","SOLUSD",1744113078186,0.03,111.46,111.45,47.89795123]
["bitfinex","SOLUSD",1744113078503,0.03,111.46,111.45,66.54760009]
["bitfinex","SOLUSD",1744113079895,1.6948,111.55,111.45,149.64760009]
["bitfinex","SOLUSD",1744113080100,1.6948,111.55,111.51,39.19362809]
["bitfinex","SOLUSD",1744113080622,46.17972809,111.56,111.51,39.19362809]
["bitfinex","SOLUSD",1744113080785,6.9861,111.56,111.5,47.61362809]
["bitfinex","SOLUSD",1744113080985,6.9861,111.56,111.51,39.19362809]
["bitfinex","SOLUSD",1744113081195,58.50393197,111.57,111.52,39.19362809]
["bitfinex","SOLUSD",1744113081726,1.6948,111.58,111.51,0.28432314]
["bitfinex","SOLUSD",1744113081906,40.88842809,111.58,111.53,65.19362809]
["bitfinex","SOLUSD",1744113082221,39.19362809,111.56,111.51,0.28432314]
["bitfinex","SOLUSD",1744113082453,39.19362809,111.54,111.5,34.42]
["bitfinex","SOLUSD",1744113082633,39.19362809,111.54,111.5,73.61362809]
["bitfinex","SOLUSD",1744113082790,39.19362809,111.52,111.49,26.0]
["bitfinex","SOLUSD",1744113082985,39.19362809,111.53,111.48,39.19362809]
["bitfinex","SOLUSD",1744113083204,10.34720388,111.57,111.49,39.19362809]
["bitfinex","SOLUSD",1744113083399,10.34720388,111.56,111.5,39.19362809]
["bitfinex","SOLUSD",1744113083604,19.31170388,111.56,111.5,39.19362809]
["bitfinex","SOLUSD",1744113083934,0.03,111.58,111.54,39.19362809]
["bitfinex","SOLUSD",1744113084135,0.03,111.58,111.54,65.19362809]
["bitfinex","SOLUSD",1744113085018,0.03,111.58,111.55,8.42]
["bitfinex","SOLUSD",1744113085200,0.03,111.58,111.56,39.19362809]
["bitfinex","SOLUSD",1744113085399,0.03,111.58,111.55,47.61362809]
["bitfinex","SOLUSD",1744113085720,0.03,111.58,111.55,8.42]
["bitfinex","SOLUSD",1744113085921,39.19362809,111.57,111.55,8.42]
["bitfinex","SOLUSD",1744113086126,39.19362809,111.56,111.52,8.42]
["bitfinex","SOLUSD",1744113086350,39.19362809,111.57,111.52,47.61362809]
["bitfinex","SOLUSD",1744113086510,0.03,111.58,111.54,39.19362809]
["bitfinex","SOLUSD",1744113087211,0.03,111.58,111.55,39.19362809]
["bitfinex","SOLUSD",1744113087717,0.03,111.58,111.56,47.61362809]
["bitfinex","SOLUSD",1744113088462,0.03,111.58,111.57,39.19362809]
["bitfinex","SOLUSD",1744113089337,0.03,111.58,111.56,8.42]
["bitfinex","SOLUSD",1744113089627,0.03,111.58,111.55,39.19362809]
["bitfinex","SOLUSD",1744113089852,0.03,111.58,111.56,39.19362809]
["bitfinex","SOLUSD",1744113090642,0.03,111.58,111.57,39.19362809]
["bitfinex","SOLUSD",1744113090838,0.03,111.58,111.57,47.61362809]
["bitfinex","SOLUSD",1744113091652,0.03,111.58,111.57,66.54760009]
["bitfinex","SOLUSD",1744113092438,8.4778,111.69,111.63,39.19362809]
["bitfinex","SOLUSD",1744113092622,39.19362809,111.68,111.64,8.5]
["bitfinex","SOLUSD",1744113092943,8.4778,111.69,111.66,39.19362809]
["bitfinex","SOLUSD",1744113093129,6.778,111.72,111.67,39.19362809]
["bitfinex","SOLUSD",1744113093330,6.778,111.72,111.64,27.433972]
["bitfinex","SOLUSD",1744113093331,45.97162809,111.72,111.68,8.5]
["bitfinex","SOLUSD",1744113093532,39.19362809,111.69,111.67,8.5]
["bitfinex","SOLUSD",1744113093757,8.9532,111.7,111.67,8.5]
["bitfinex","SOLUSD",1744113093961,48.14682809,111.7,111.65,39.19362809]
["bitfinex","SOLUSD",1744113094149,39.19362809,111.67,111.61,390.9]
["bitfinex","SOLUSD",1744113094456,39.19362809,111.66,111.61,346.99362809]
["bitfinex","SOLUSD",1744113094635,39.19362809,111.65,111.61,307.8]
["bitfinex","SOLUSD",1744113094830,31.3345,111.7,111.62,47.69362809]
["bitfinex","SOLUSD",1744113095037,39.19362809,111.67,111.63,39.19362809]
["bitfinex","SOLUSD",1744113095440,31.3345,111.7,111.64,39.19362809]
["bitfinex","SOLUSD",1744113095641,39.19362809,111.68,111.62,8.5]
["bitfinex","SOLUSD",1744113095845,48.14732809,111.69,111.64,39.19362809]
["bitfinex","SOLUSD",1744113096372,48.14632809,111.7,111.65,39.19362809]
["bitfinex","SOLUSD",1744113096539,8.9521,111.71,111.66,47.69362809]
["bitfinex","SOLUSD",1744113096737,54.92292809,111.72,111.67,47.69362809]
["bitfinex","SOLUSD",1744113096939,54.92292809,111.72,111.68,8.5]
["bitfinex","SOLUSD",1744113097160,48.14492809,111.72,111.68,8.5]
["bitfinex","SOLUSD",1744113097340,39.19362809,111.71,111.68,8.5]
["bitfinex","SOLUSD",1744113097747,8.9513,111.72,111.68,8.5]
["bitfinex","SOLUSD",1744113098052,39.19362809,111.69,111.64,39.19362809]
["bitfinex","SOLUSD",1744113098245,39.19362809,111.68,111.64,8.5]
["bitfinex","SOLUSD",1744113098442,39.19362809,111.69,111.65,39.19362809]
["bitfinex","SOLUSD",1744113098866,39.19362809,111.7,111.65,39.19362809]
["bitfinex","SOLUSD",1744113099069,41.67580388,111.72,111.65,39.19362809]
["bitfinex","SOLUSD",1744113099270,39.19362809,111.71,111.66,39.19362809]
["bitfinex","SOLUSD",1744113099471,8.9493,111.74,111.67,39.19362809]
["bitfinex","SOLUSD",1744113099680,6.778,111.75,111.71,39.19362809]
["bitfinex","SOLUSD",1744113099840,0.074,111.76,111.73,39.19362809]
["bitfinex","SOLUSD",1744113100041,0.074,111.76,111.74,39.19362809]
["bitfinex","SOLUSD",1744113100234,0.104,111.76,111.74,39.19362809]
["bitfinex","SOLUSD",1744113100549,0.104,111.76,111.73,8.5]
["bitfinex","SOLUSD",1744113100740,0.104,111.76,111.75,39.19362809]
["bitfinex","SOLUSD",1744113100942,0.104,111.76,111.73,8.5]
["bitfinex","SOLUSD",1744113101142,0.104,111.76,111.74,39.19362809]
["bitfinex","SOLUSD",1744113101345,0.104,111.76,111.75,47.69362809]
["bitfinex","SOLUSD",1744113101876,0.104,111.76,111.73,39.19362809]
["bitfinex","SOLUSD",1744113102178,0.104,111.76,111.74,47.69362809]
["bitfinex","SOLUSD",1744113102344,0.104,111.76,111.75,8.5]
["bitfinex","SOLUSD",1744113102550,0.104,111.76,111.75,47.69362809]
["bitfinex","SOLUSD",1744113104049,0.104,111.76,111.7,390.7]
["bitfinex","SOLUSD",1744113104252,39.19362809,111.76,111.69,7.1929]
["bitfinex","SOLUSD",1744113104477,39.19362809,111.74,111.7,8.5]
["bitfinex","SOLUSD",1744113105002,39.19362809,111.74,111.7,47.69362809]
["bitfinex","SOLUSD",1744113105282,39.19362809,111.73,111.7,8.5]
["bitfinex","SOLUSD",1744113105572,39.19362809,111.72,111.69,8.5]
["bitfinex","SOLUSD",1744113106268,39.19362809,111.7,111.66,8.5]
["bitfinex","SOLUSD",1744113106574,41.66980388,111.74,111.66,8.5]
["bitfinex","SOLUSD",1744113106868,41.66980388,111.74,111.66,47.69362809]
["bitfinex","SOLUSD",1744113107074,39.19362809,111.71,111.66,47.69362809]
["bitfinex","SOLUSD",1744113107263,39.19362809,111.7,111.66,8.5]
["bitfinex","SOLUSD",1744113107576,39.19362809,111.7,111.66,47.69362809]
["bitfinex","SOLUSD",1744113107751,8.9516,111.72,111.66,47.69362809]
["bitfinex","SOLUSD",1744113107953,39.19362809,111.71,111.66,47.69362809]
["bitfinex","SOLUSD",1744113108675,8.9469,111.77,111.69,39.19362809]
["bitfinex","SOLUSD",1744113108888,39.19362809,111.75,111.7,47.69362809]
["bitfinex","SOLUSD",1744113109185,39.19362809,111.76,111.71,47.69362809]
["bitfinex","SOLUSD",1744113109391,39.19362809,111.76,111.72,8.5]
["bitfinex","SOLUSD",1744113109578,39.19362809,111.76,111.72,47.69362809]
["bitfinex","SOLUSD",1744113109892,39.19362809,111.76,111.72,8.5]
["bitfinex","SOLUSD",1744113110069,39.19362809,111.75,111.7,39.19362809]
["bitfinex","SOLUSD",1744113110266,39.19362809,111.74,111.69,15.6112]
["bitfinex","SOLUSD",1744113110472,39.19362809,111.73,111.69,8.5]
["bitfinex","SOLUSD",1744113110680,39.19362809,111.74,111.7,39.19362809]
["bitfinex","SOLUSD",1744113110988,39.19362809,111.74,111.69,47.69362809]
["bitfinex","SOLUSD",1744113111285,39.19362809,111.7,111.66,8.5]
["bitfinex","SOLUSD",1744113111471,39.19362809,111.69,111.65,7.1112]
["bitfinex","SOLUSD",1744113111789,39.19362809,111.68,111.63,8.5]
["bitfinex","SOLUSD",1744113111981,39.19362809,111.65,111.6,8.5]
["bitfinex","SOLUSD",1744113112185,18.84720388,111.7,111.6,47.69362809]
["bitfinex","SOLUSD",1744113112371,39.19362809,111.65,111.6,47.69362809]
["bitfinex","SOLUSD",1744113112687,39.19362809,111.67,111.62,39.19362809]
["bitfinex","SOLUSD",1744113113279,39.19362809,111.66,111.62,39.19362809]
["bitfinex","SOLUSD",1744113113489,39.19362809,111.65,111.61,39.19362809]
["bitfinex","SOLUSD",1744113113698,39.19362809,111.65,111.6,8.5]
["bitfinex","SOLUSD",1744113113897,39.19362809,111.65,111.6,47.69362809]
["bitfinex","SOLUSD",1744113114072,39.19362809,111.63,111.6,8.5]
["bitfinex","SOLUSD",1744113114395,39.19362809,111.64,111.6,8.5]
["bitfinex","SOLUSD",1744113115170,39.19362809,111.65,111.6,47.69362809]
["bitfinex","SOLUSD",1744113115375,39.19362809,111.66,111.61,39.19362809]
["bitfinex","SOLUSD",1744113115586,39.19362809,111.66,111.62,39.19362809]
["bitfinex","SOLUSD",1744113115988,39.19362809,111.66,111.61,39.19362809]
["bitfinex","SOLUSD",1744113116300,8.9543,111.68,111.6,47.69362809]
["bitfinex","SOLUSD",1744113116496,39.19362809,111.65,111.6,47.69362809]
["bitfinex","SOLUSD",1744113116889,39.19362809,111.65,111.61,39.19362809]
["bitfinex","SOLUSD",1744113117087,39.19362809,111.66,111.61,39.19362809]
["bitfinex","SOLUSD",1744113117611,39.19362809,111.67,111.62,39.19362809]
["bitfinex","SOLUSD",1744113117769,39.19362809,111.64,111.58,1.7084]
["bitfinex","SOLUSD",1744113117970,39.19362809,111.61,111.57,15.6112]
["bitfinex","SOLUSD",1744113118177,39.19362809,111.62,111.57,54.80482809]
["bitfinex","SOLUSD",1744113118470,39.19362809,111.58,111.51,0.063]
["bitfinex","SOLUSD",1744113118773,10.34720388,111.61,111.54,39.19362809]
["bitfinex","SOLUSD",1744113118980,39.19362809,111.59,111.54,39.19362809]
["bitfinex","SOLUSD",1744113119183,39.19362809,111.56,111.51,47.75662809]
["bitfinex","SOLUSD",1744113119383,39.19362809,111.54,111.51,8.563]
["bitfinex","SOLUSD",1744113120023,39.19362809,111.53,111.51,8.563]
["bitfinex","SOLUSD",1744113120198,39.19362809,111.58,111.51,8.563]
["bitfinex","SOLUSD",1744113120397,39.19362809,111.55,111.51,8.563]
["bitfinex","SOLUSD",1744113120773,39.19362809,111.54,111.51,8.563]
["bitfinex","SOLUSD",1744113120970,39.19362809,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744113121387,8.9647,111.55,111.51,0.063]
["bitfinex","SOLUSD",1744113121592,19.31030388,111.57,111.51,0.063]
["bitfinex","SOLUSD",1744113121801,39.19362809,111.54,111.51,0.063]
["bitfinex","SOLUSD",1744113121991,19.31030388,111.57,111.51,0.063]
["bitfinex","SOLUSD",1744113121992,39.19362809,111.53,111.51,0.063]
["bitfinex","SOLUSD",1744113122195,39.19362809,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744113123105,48.16062809,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744113123774,8.9664,111.53,111.51,0.063]
["bitfinex","SOLUSD",1744113123971,39.19362809,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744113124581,78.38725618,111.52,111.51,0.063]
["bitfinex","SOLUSD",1744113124783,78.38725618,111.52,111.46,0.063]
["bitfinex","SOLUSD",1744113124784,97.03690504,111.52,111.46,0.063]
["bitfinex","SOLUSD",1744113124991,39.19362809,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744113125481,39.19362809,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744113125803,39.19362809,111.51,111.47,39.19362809]
["bitfinex","SOLUSD",1744113126098,39.19362809,111.53,111.48,39.19362809]
["bitfinex","SOLUSD",1744113126291,8.964,111.56,111.49,39.19362809]
["bitfinex","SOLUSD",1744113126292,39.19362809,111.54,111.49,39.19362809]
["bitfinex","SOLUSD",1744113126493,39.19362809,111.53,111.48,47.91362809]
["bitfinex","SOLUSD",1744113126679,8.9632,111.57,111.49,39.19362809]
["bitfinex","SOLUSD",1744113126886,39.19362809,111.55,111.5,39.19362809]
["bitfinex","SOLUSD",1744113127391,58.58755718,111.52,111.47,58.58755718]
["bitfinex","SOLUSD",1744113127597,58.58755718,111.51,111.46,58.65055718]
["bitfinex","SOLUSD",1744113127784,58.58755718,111.5,111.46,0.063]
["bitfinex","SOLUSD",1744113128182,18.64964886,111.53,111.46,0.063]
["bitfinex","SOLUSD",1744113128508,134.76595718,111.58,111.5,58.58755718]
["bitfinex","SOLUSD",1744113128509,67.54975718,111.58,111.5,58.58755718]
["bitfinex","SOLUSD",1744113128683,82.6,111.59,111.52,58.58755718]
["bitfinex","SOLUSD",1744113128884,58.58755718,111.54,111.5,8.72]
["bitfinex","SOLUSD",1744113130098,58.58755718,111.53,111.5,8.72]
["bitfinex","SOLUSD",1744113130297,58.58755718,111.53,111.48,58.58755718]
["bitfinex","SOLUSD",1744113130498,58.58755718,111.51,111.46,67.39055718]
["bitfinex","SOLUSD",1744113130788,58.58755718,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744113130982,58.58755718,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744113131601,91.5689,111.5,111.46,0.063]
["bitfinex","SOLUSD",1744113131783,58.58755718,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744113131983,141.18755718,111.5,111.46,0.063]
["bitfinex","SOLUSD",1744113132410,58.58755718,111.51,111.47,58.58755718]
["bitfinex","SOLUSD",1744113132606,141.18755718,111.54,111.49,58.58755718]
["bitfinex","SOLUSD",1744113132784,58.58755718,111.54,111.49,58.58755718]
["bitfinex","SOLUSD",1744113132983,58.58755718,111.53,111.48,58.58755718]
["bitfinex","SOLUSD",1744113133206,58.58755718,111.54,111.49,58.58755718]
["bitfinex","SOLUSD",1744113133507,82.6,111.56,111.51,58.58755718]
["bitfinex","SOLUSD",1744113133707,58.58755718,111.55,111.51,67.32755718]
["bitfinex","SOLUSD",1744113134011,58.58755718,111.55,111.51,8.74]
["bitfinex","SOLUSD",1744113134303,82.6,111.56,111.51,8.74]
["bitfinex","SOLUSD",1744113134489,58.58755718,111.53,111.48,8.74]
["bitfinex","SOLUSD",1744113134690,58.58755718,111.52,111.48,67.32755718]
["bitfinex","SOLUSD",1744113135326,58.58755718,111.52,111.48,8.74]
["bitfinex","SOLUSD",1744113135824,8.9645,111.55,111.46,0.063]
["bitfinex","SOLUSD",1744113135825,58.58755718,111.51,111.46,58.65055718]
["bitfinex","SOLUSD",1744113136120,58.58755718,111.52,111.47,58.58755718]
["bitfinex","SOLUSD",1744113136421,58.58755718,111.51,111.46,58.65055718]
["bitfinex","SOLUSD",1744113136587,58.58755718,111.51,111.46,67.39055718]
["bitfinex","SOLUSD",1744113137013,58.58755718,111.52,111.47,58.58755718]
["bitfinex","SOLUSD",1744113138425,82.6,111.54,111.49,58.58755718]
["bitfinex","SOLUSD",1744113138426,58.58755718,111.54,111.49,58.58755718]
["bitfinex","SOLUSD",1744113138592,58.58755718,111.53,111.48,58.58755718]
["bitfinex","SOLUSD",1744113139439,58.58755718,111.52,111.47,58.58755718]
["bitfinex","SOLUSD",1744113139620,8.9654,111.54,111.46,67.39055718]
["bitfinex","SOLUSD",1744113139621,58.58755718,111.51,111.46,67.39055718]
["bitfinex","SOLUSD",1744113140439,58.58755718,111.52,111.47,58.58755718]
["bitfinex","SOLUSD",1744113140642,8.9649,111.55,111.47,58.58755718]
["bitfinex","SOLUSD",1744113140951,58.58755718,111.52,111.47,58.58755718]
["bitfinex","SOLUSD",1744113141249,58.58755718,111.51,111.46,67.39055718]
["bitfinex","SOLUSD",1744113141425,82.6,111.54,111.48,58.58755718]
["bitfinex","SOLUSD",1744113141751,58.58755718,111.57,111.52,58.58755718]
["bitfinex","SOLUSD",1744113142574,58.58755718,111.54,111.51,8.74]
["bitfinex","SOLUSD",1744113142917,82.6,111.57,111.51,8.74]
["bitfinex","SOLUSD",1744113142918,58.58755718,111.55,111.51,8.74]
["bitfinex","SOLUSD",1744113143341,82.6,111.57,111.52,58.58755718]
["bitfinex","SOLUSD",1744113143548,141.18755718,111.6,111.55,58.58755718]
["bitfinex","SOLUSD",1744113143854,58.58755718,111.62,111.57,58.58755718]
["bitfinex","SOLUSD",1744113144035,82.6,111.63,111.55,8.74]
["bitfinex","SOLUSD",1744113144036,58.58755718,111.61,111.56,58.58755718]
["bitfinex","SOLUSD",1744113144459,58.58755718,111.6,111.55,67.32755718]
["bitfinex","SOLUSD",1744113144755,58.58755718,111.59,111.55,8.74]
["bitfinex","SOLUSD",1744113144958,58.58755718,111.58,111.55,8.74]
["bitfinex","SOLUSD",1744113145129,58.58755718,111.59,111.55,8.74]
["bitfinex","SOLUSD",1744113145450,58.58755718,111.6,111.55,67.32755718]
["bitfinex","SOLUSD",1744113146145,58.58755718,111.61,111.56,58.58755718]
["bitfinex","SOLUSD",1744113146363,58.58755718,111.6,111.55,67.32755718]
["bitfinex","SOLUSD",1744113146667,58.58755718,111.61,111.57,58.58755718]
["bitfinex","SOLUSD",1744113146847,58.58755718,111.61,111.55,8.74]
["bitfinex","SOLUSD",1744113146848,91.5576,111.64,111.58,58.58755718]
["bitfinex","SOLUSD",1744113147043,58.58755718,111.64,111.59,58.58755718]
["bitfinex","SOLUSD",1744113147371,8.9569,111.65,111.59,58.58755718]
["bitfinex","SOLUSD",1744113147561,58.58755718,111.64,111.59,67.32755718]
["bitfinex","SOLUSD",1744113147750,58.58755718,111.65,111.6,58.58755718]
["bitfinex","SOLUSD",1744113148259,58.58755718,111.64,111.59,67.32755718]
["bitfinex","SOLUSD",1744113149068,82.6,111.7,111.6,58.58755718]
["bitfinex","SOLUSD",1744113149366,38.99609971,111.65,111.6,38.96609971]
["bitfinex","SOLUSD",1744113149665,0.03,111.65,111.61,38.96609971]
["bitfinex","SOLUSD",1744113150840,38.99609971,111.65,111.6,38.96609971]
["bitfinex","SOLUSD",1744113151066,38.96609971,111.63,111.59,8.74]
["bitfinex","SOLUSD",1744113151536,47.92459971,111.63,111.59,8.74]
["bitfinex","SOLUSD",1744113151742,38.96609971,111.61,111.59,8.74]
["bitfinex","SOLUSD",1744113151957,38.96609971,111.61,111.56,47.80609971]
["bitfinex","SOLUSD",1744113152180,38.96609971,111.63,111.58,38.96609971]
["bitfinex","SOLUSD",1744113152472,38.96609971,111.62,111.57,38.96609971]
["bitfinex","SOLUSD",1744113153172,38.96609971,111.62,111.56,8.84]
["bitfinex","SOLUSD",1744113153359,38.96609971,111.62,111.57,38.96609971]
["bitfinex","SOLUSD",1744113153669,31.3511,111.64,111.56,47.80609971]
["bitfinex","SOLUSD",1744113153880,38.96609971,111.61,111.56,47.80609971]
["bitfinex","SOLUSD",1744113155393,38.96609971,111.62,111.57,38.96609971]
["bitfinex","SOLUSD",1744113156479,8.9577,111.64,111.57,38.96609971]
["bitfinex","SOLUSD",1744113156773,38.96609971,111.61,111.56,47.80609971]
["bitfinex","SOLUSD",1744113156988,38.96609971,111.61,111.57,38.96609971]
["bitfinex","SOLUSD",1744113157281,38.96609971,111.62,111.57,38.96609971]
["bitfinex","SOLUSD",1744113157654,38.96609971,111.62,111.56,8.84]
["bitfinex","SOLUSD",1744113157855,38.96609971,111.62,111.57,38.96609971]
["bitfinex","SOLUSD",1744113158371,0.03,111.65,111.57,38.96609971]
["bitfinex","SOLUSD",1744113158579,38.96609971,111.63,111.58,38.96609971]
["bitfinex","SOLUSD",1744113158867,8.9868,111.65,111.58,38.96609971]
["bitfinex","SOLUSD",1744113159077,38.96609971,111.62,111.57,38.96609971]
["bitfinex","SOLUSD",1744113159259,38.96609971,111.61,111.56,47.80609971]
["bitfinex","SOLUSD",1744113160474,38.96609971,111.62,111.57,38.96609971]
["bitfinex","SOLUSD",1744113160671,38.96609971,111.62,111.56,8.84]
["bitfinex","SOLUSD",1744113160672,38.96609971,111.63,111.58,38.96609971]
["bitfinex","SOLUSD",1744113161375,8.9869,111.65,111.58,38.96609971]
["bitfinex","SOLUSD",1744113161577,38.96609971,111.63,111.58,38.96609971]
["bitfinex","SOLUSD",1744113161963,38.96609971,111.64,111.59,38.96609971]
["bitfinex","SOLUSD",1744113162363,38.96609971,111.63,111.58,38.96609971]
["bitfinex","SOLUSD",1744113162561,38.96609971,111.6,111.56,8.84]
["bitfinex","SOLUSD",1744113162774,38.96609971,111.61,111.57,38.96609971]
["bitfinex","SOLUSD",1744113163154,38.96609971,111.62,111.57,38.96609971]
["bitfinex","SOLUSD",1744113163489,121.56609971,111.63,111.58,38.96609971]
["bitfinex","SOLUSD",1744113164174,130.52429971,111.63,111.58,38.96609971]
["bitfinex","SOLUSD",1744113164364,0.03,111.65,111.61,38.96609971]
["bitfinex","SOLUSD",1744113164561,0.03,111.65,111.64,38.96609971]
["bitfinex","SOLUSD",1744113164766,0.03,111.65,111.64,47.80609971]
["bitfinex","SOLUSD",1744113165575,0.03,111.7,111.67,26.0]
["bitfinex","SOLUSD",1744113165876,0.03,111.7,111.68,47.80609971]
["bitfinex","SOLUSD",1744113166260,0.03,111.7,111.69,38.96609971]
["bitfinex","SOLUSD",1744113166451,0.03,111.7,111.69,39.25042285]
["bitfinex","SOLUSD",1744113166652,0.03,111.7,111.69,46.34612285]
["bitfinex","SOLUSD",1744113166870,0.03,111.7,111.69,7.0957]
["bitfinex","SOLUSD",1744113167071,0.03,111.7,111.68,8.84]
["bitfinex","SOLUSD",1744113167584,38.99609971,111.7,111.68,8.84]
["bitfinex","SOLUSD",1744113167874,38.99609971,111.7,111.65,46.06179971]
["bitfinex","SOLUSD",1744113167875,38.96609971,111.69,111.65,15.9357]
["bitfinex","SOLUSD",1744113168057,38.96609971,111.69,111.65,8.84]
["bitfinex","SOLUSD",1744113168676,47.91959971,111.69,111.65,8.84]
["bitfinex","SOLUSD",1744113168882,38.96609971,111.67,111.65,8.84]
["bitfinex","SOLUSD",1744113169091,38.96609971,111.66,111.62,47.80609971]
["bitfinex","SOLUSD",1744113169289,38.96609971,111.65,111.62,8.84]
["bitfinex","SOLUSD",1744113169482,38.96609971,111.63,111.62,8.84]
["bitfinex","SOLUSD",1744113169666,38.96609971,111.64,111.59,47.80609971]
["bitfinex","SOLUSD",1744113169999,38.96609971,111.61,111.59,8.84]
["bitfinex","SOLUSD",1744113170471,38.96609971,111.6,111.56,8.84]
["bitfinex","SOLUSD",1744113170868,38.96609971,111.61,111.56,47.80609971]
["bitfinex","SOLUSD",1744113171072,8.9573,111.64,111.58,38.96609971]
["bitfinex","SOLUSD",1744113171275,8.9552,111.67,111.6,38.96609971]
["bitfinex","SOLUSD",1744113171495,38.96609971,111.65,111.61,47.80609971]
["bitfinex","SOLUSD",1744113171701,38.96609971,111.65,111.62,8.84]
["bitfinex","SOLUSD",1744113171900,8.9543,111.68,111.62,8.84]
["bitfinex","SOLUSD",1744113171901,38.96609971,111.63,111.62,8.84]
["bitfinex","SOLUSD",1744113172275,82.6,111.69,111.62,8.84]
["bitfinex","SOLUSD",1744113172276,38.96609971,111.64,111.62,8.84]
["bitfinex","SOLUSD",1744113173196,0.03,111.7,111.62,47.80609971]
["bitfinex","SOLUSD",1744113173496,38.96609971,111.68,111.64,38.96609971]
["bitfinex","SOLUSD",1744113173676,38.96609971,111.68,111.63,38.96609971]
["bitfinex","SOLUSD",1744113173997,0.03,111.7,111.63,0.28432314]
["bitfinex","SOLUSD",1744113174298,0.03,111.7,111.64,38.96609971]
["bitfinex","SOLUSD",1744113174678,38.96609971,111.69,111.64,38.96609971]
["bitfinex","SOLUSD",1744113174875,38.96609971,111.68,111.63,38.96609971]
["bitfinex","SOLUSD",1744113175065,38.96609971,111.69,111.64,38.96609971]
["bitfinex","SOLUSD",1744113175266,0.03,111.7,111.65,38.96609971]
["bitfinex","SOLUSD",1744113175496,38.96609971,111.68,111.66,8.84]
["bitfinex","SOLUSD",1744113175694,38.96609971,111.67,111.66,8.84]
["bitfinex","SOLUSD",1744113175897,38.96609971,111.67,111.62,8.84]
["bitfinex","SOLUSD",1744113176091,38.96609971,111.64,111.62,8.84]
["bitfinex","SOLUSD",1744113176287,8.9541,111.68,111.62,8.84]
["bitfinex","SOLUSD",1744113176491,91.5541,111.68,111.62,8.84]
["bitfinex","SOLUSD",1744113176688,38.96609971,111.64,111.62,8.84]
["bitfinex","SOLUSD",1744113177098,38.96609971,111.63,111.62,8.84]
["bitfinex","SOLUSD",1744113177606,38.96609971,111.64,111.62,8.84]
["bitfinex","SOLUSD",1744113177897,38.96609971,111.64,111.59,38.96609971]
["bitfinex","SOLUSD",1744113178087,91.5541,111.68,111.61,8.84]
["bitfinex","SOLUSD",1744113178295,38.96609971,111.64,111.61,8.84]
["bitfinex","SOLUSD",1744113179496,38.96609971,111.62,111.57,46.12479971]
["bitfinex","SOLUSD",1744113179694,36.96609971,111.62,111.6,8.84]
["bitfinex","SOLUSD",1744113179892,82.6,111.66,111.6,47.80609971]
["bitfinex","SOLUSD",1744113180209,38.96609971,111.62,111.6,8.84]
["bitfinex","SOLUSD",1744113180378,8.9549,111.67,111.6,8.84]
["bitfinex","SOLUSD",1744113180379,38.96609971,111.61,111.6,8.84]
["bitfinex","SOLUSD",1744113180697,38.96609971,111.62,111.6,8.84]
["bitfinex","SOLUSD",1744113181195,38.96609971,111.61,111.6,8.84]
["bitfinex","SOLUSD",1744113181397,82.6,111.64,111.6,8.84]
["bitfinex","SOLUSD",1744113181605,38.96609971,111.61,111.6,8.84]
["bitfinex","SOLUSD",1744113182584,38.96609971,111.62,111.6,8.84]
["bitfinex","SOLUSD",1744113182780,38.96609971,111.61,111.6,8.84]
["bitfinex","SOLUSD",1744113183092,38.96609971,111.61,111.58,8.92]
["bitfinex","SOLUSD",1744113183404,38.96609971,111.6,111.58,8.92]
["bitfinex","SOLUSD",1744113183609,82.6,111.63,111.58,8.92]
["bitfinex","SOLUSD",1744113183909,38.96609971,111.61,111.58,8.92]
["bitfinex","SOLUSD",1744113184117,91.5582,111.63,111.58,8.92]
["bitfinex","SOLUSD",1744113184412,38.96609971,111.65,111.58,8.92]
["bitfinex","SOLUSD",1744113184413,38.96609971,111.6,111.58,8.92]
["bitfinex","SOLUSD",1744113184612,8.9598,111.61,111.58,8.92]
["bitfinex","SOLUSD",1744113184913,8.9598,111.61,111.57,0.063]
["bitfinex","SOLUSD",1744113184914,38.96609971,111.59,111.57,0.063]
["bitfinex","SOLUSD",1744113185083,38.96609971,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744113185284,121.56609971,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744113185792,160.53219942,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744113186006,121.56609971,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744113186212,160.53219942,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744113186410,50.01994886,111.57,111.53,0.063]
["bitfinex","SOLUSD",1744113186594,38.96609971,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744113187120,31.3703,111.57,111.53,0.063]
["bitfinex","SOLUSD",1744113187121,38.96609971,111.57,111.53,0.063]
["bitfinex","SOLUSD",1744113187290,38.96609971,111.55,111.53,0.063]
["bitfinex","SOLUSD",1744113187630,38.96609971,111.56,111.53,0.063]
["bitfinex","SOLUSD",1744113187829,82.6,111.59,111.53,39.02909971]
["bitfinex","SOLUSD",1744113187995,38.96609971,111.58,111.53,39.02909971]
["bitfinex","SOLUSD",1744113188196,38.96609971,111.57,111.53,39.02909971]
["bitfinex","SOLUSD",1744113188397,38.96609971,111.58,111.53,39.02909971]
["bitfinex","SOLUSD",1744113188922,38.96609971,111.56,111.53,0.063]
["bitfinex","SOLUSD",1744113189313,50.01154886,111.6,111.53,0.063]
["bitfinex","SOLUSD",1744113189314,38.96609971,111.57,111.53,0.063]
["bitfinex","SOLUSD",1744113189514,8.9605,111.6,111.53,0.063]
["bitfinex","SOLUSD",1744113189715,8.9605,111.6,111.53,39.02909971]
["bitfinex","SOLUSD",1744113189716,82.6,111.6,111.53,39.02909971]
["bitfinex","SOLUSD",1744113189904,82.6,111.6,111.53,0.063]
["bitfinex","SOLUSD",1744113190101,82.6,111.6,111.53,39.02909971]
["bitfinex","SOLUSD",1744113190305,91.5592,111.62,111.55,38.96609971]
["bitfinex","SOLUSD",1744113190618,38.96609971,111.59,111.56,8.92]
["bitfinex","SOLUSD",1744113190921,38.96609971,111.57,111.56,8.92]
["bitfinex","SOLUSD",1744113191500,38.96609971,111.57,111.53,16.1155]
["bitfinex","SOLUSD",1744113192423,121.56609971,111.59,111.54,38.96609971]
["bitfinex","SOLUSD",1744113193023,38.96609971,111.58,111.53,55.08159971]
["bitfinex","SOLUSD",1744113193628,82.6,111.59,111.53,55.08159971]
["bitfinex","SOLUSD",1744113193802,82.6,111.59,111.56,38.96609971]
["bitfinex","SOLUSD",1744113194007,38.96609971,111.62,111.57,47.88609971]
["bitfinex","SOLUSD",1744113194207,82.6,111.64,111.58,8.92]
["bitfinex","SOLUSD",1744113194413,38.96609971,111.62,111.59,8.92]
["bitfinex","SOLUSD",1744113194617,38.96609971,111.62,111.58,8.92]
["bitfinex","SOLUSD",1744113194798,38.96609971,111.63,111.58,47.88609971]
["bitfinex","SOLUSD",1744113194997,82.6,111.64,111.59,38.96609971]
["bitfinex","SOLUSD",1744113195410,38.96609971,111.65,111.61,38.96609971]
["bitfinex","SOLUSD",1744113195609,8.9849,111.67,111.62,8.92]
["bitfinex","SOLUSD",1744113195935,38.96609971,111.66,111.62,8.92]
["bitfinex","SOLUSD",1744113197431,38.96609971,111.64,111.62,8.92]
["bitfinex","SOLUSD",1744113197602,8.9852,111.67,111.62,8.92]
["bitfinex","SOLUSD",1744113197795,38.96609971,111.64,111.6,15.7844]
["bitfinex","SOLUSD",1744113198406,38.96609971,111.65,111.6,54.75049971]
["bitfinex","SOLUSD",1744113199731,38.96609971,111.64,111.6,6.8644]
["bitfinex","SOLUSD",1744113200217,38.96609971,111.64,111.61,8.92]
["bitfinex","SOLUSD",1744113201041,0.03,111.67,111.61,8.92]
["bitfinex","SOLUSD",1744113201042,38.96609971,111.65,111.61,8.92]
["bitfinex","SOLUSD",1744113201235,38.96609971,111.66,111.61,47.88609971]
["bitfinex","SOLUSD",1744113201415,38.99609971,111.67,111.62,38.96609971]
["bitfinex","SOLUSD",1744113201631,0.03,111.67,111.64,38.96609971]
["bitfinex","SOLUSD",1744113201956,0.03,111.67,111.65,47.88609971]
["bitfinex","SOLUSD",1744113202120,0.03,111.67,111.66,8.92]
["bitfinex","SOLUSD",1744113203128,0.03,111.67,111.66,47.88609971]
["bitfinex","SOLUSD",1744113204038,0.03,111.67,111.66,38.96609971]
["bitfinex","SOLUSD",1744113204212,0.03,111.67,111.66,8.92]
["bitfinex","SOLUSD",1744113204415,0.03,111.67,111.66,47.88609971]
["bitfinex","SOLUSD",1744113207639,0.03,111.68,111.66,75.37177171]
["bitfinex","SOLUSD",1744113207940,0.03,111.68,111.67,38.96609971]
["bitfinex","SOLUSD",1744113208145,0.03,111.68,111.67,57.90007171]
["bitfinex","SOLUSD",1744113208719,0.03,111.68,111.67,18.933972]
["bitfinex","SOLUSD",1744113208919,0.03,111.68,111.67,57.90007171]
["bitfinex","SOLUSD",1744113209247,0.03,111.68,111.67,38.96609971]
["bitfinex","SOLUSD",1744113210165,0.03,111.68,111.67,47.88609971]
["bitfinex","SOLUSD",1744113210622,0.03,111.68,111.67,66.82007171]
["bitfinex","SOLUSD",1744113211141,82.6,111.76,111.67,47.88609971]
["bitfinex","SOLUSD",1744113211343,38.96609971,111.75,111.7,38.96609971]
["bitfinex","SOLUSD",1744113211534,38.96609971,111.75,111.71,8.9]
["bitfinex","SOLUSD",1744113211743,91.5478,111.76,111.71,8.9]
["bitfinex","SOLUSD",1744113211925,38.96609971,111.75,111.71,8.9]
["bitfinex","SOLUSD",1744113212447,0.03,111.73,111.71,8.9]
["bitfinex","SOLUSD",1744113212739,0.03,111.73,111.72,8.9]
["bitfinex","SOLUSD",1744113213544,0.03,111.73,111.72,47.86609971]
["bitfinex","SOLUSD",1744113213761,0.03,111.73,111.72,8.8]
["bitfinex","SOLUSD",1744113213967,0.03,111.73,111.72,47.76609971]
["bitfinex","SOLUSD",1744113214172,0.03,111.73,111.72,8.8]
["bitfinex","SOLUSD",1744113214746,0.03,111.73,111.71,38.96609971]
["bitfinex","SOLUSD",1744113214942,0.03,111.73,111.7,307.42]
["bitfinex","SOLUSD",1744113215149,38.99609971,111.73,111.71,8.8]
["bitfinex","SOLUSD",1744113215343,38.96609971,111.72,111.7,307.42]
["bitfinex","SOLUSD",1744113215542,38.96609971,111.71,111.7,8.8]
["bitfinex","SOLUSD",1744113215768,48.65117827,111.71,111.64,356.01117827]
["bitfinex","SOLUSD",1744113215973,48.65117827,111.68,111.67,8.8]
["bitfinex","SOLUSD",1744113216152,48.65117827,111.68,111.64,307.36]
["bitfinex","SOLUSD",1744113216359,48.65117827,111.66,111.64,307.36]
["bitfinex","SOLUSD",1744113216671,48.65117827,111.66,111.64,8.8]
["bitfinex","SOLUSD",1744113217247,48.65117827,111.66,111.6,6.6636]
["bitfinex","SOLUSD",1744113217248,48.65117827,111.65,111.6,6.6636]
["bitfinex","SOLUSD",1744113217452,48.65117827,111.63,111.61,8.8]
["bitfinex","SOLUSD",1744113217690,48.65117827,111.64,111.61,8.8]
["bitfinex","SOLUSD",1744113217858,48.65117827,111.63,111.61,8.8]
["bitfinex","SOLUSD",1744113218178,48.65117827,111.64,111.61,8.8]
["bitfinex","SOLUSD",1744113218957,48.65117827,111.65,111.61,8.8]
["bitfinex","SOLUSD",1744113219273,8.9561,111.66,111.61,8.8]
["bitfinex","SOLUSD",1744113219457,48.65117827,111.66,111.61,57.45117827]
["bitfinex","SOLUSD",1744113219871,8.9544,111.68,111.61,57.45117827]
["bitfinex","SOLUSD",1744113220056,48.65117827,111.68,111.63,48.65117827]
["bitfinex","SOLUSD",1744113220475,26.0,111.69,111.63,48.65117827]
["bitfinex","SOLUSD",1744113220671,48.65117827,111.68,111.63,48.65117827]
["bitfinex","SOLUSD",1744113221052,149.90082713,111.72,111.64,48.65117827]
["bitfinex","SOLUSD",1744113221276,48.65117827,111.68,111.65,8.8]
["bitfinex","SOLUSD",1744113221572,149.90082713,111.72,111.65,8.8]
["bitfinex","SOLUSD",1744113221573,48.65117827,111.66,111.65,8.8]
["bitfinex","SOLUSD",1744113221763,8.9521,111.71,111.65,8.8]
["bitfinex","SOLUSD",1744113221764,48.65117827,111.67,111.65,8.8]
["bitfinex","SOLUSD",1744113222254,48.65117827,111.66,111.65,8.8]
["bitfinex","SOLUSD",1744113222970,48.65117827,111.66,111.6,6.6636]
["bitfinex","SOLUSD",1744113223180,48.65117827,111.62,111.59,8.8]
["bitfinex","SOLUSD",1744113223552,48.65117827,111.61,111.59,8.8]
["bitfinex","SOLUSD",1744113223753,48.65117827,111.6,111.55,8.8]
["bitfinex","SOLUSD",1744113224059,57.60767827,111.65,111.55,8.8]
["bitfinex","SOLUSD",1744113224060,48.65117827,111.57,111.55,8.8]
["bitfinex","SOLUSD",1744113224379,48.65117827,111.58,111.55,8.8]
["bitfinex","SOLUSD",1744113224759,48.65117827,111.57,111.55,8.8]
["bitfinex","SOLUSD",1744113225268,22.4012,111.61,111.55,8.8]
["bitfinex","SOLUSD",1744113225576,48.65117827,111.57,111.55,8.8]
["bitfinex","SOLUSD",1744113226160,48.65117827,111.56,111.55,8.8]
["bitfinex","SOLUSD",1744113226673,48.65117827,111.56,111.54,0.063]
["bitfinex","SOLUSD",1744113226856,48.65117827,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744113228891,67.30082713,111.55,111.54,0.063]
["bitfinex","SOLUSD",1744113229106,67.30082713,111.55,111.52,0.063]
["bitfinex","SOLUSD",1744113229107,8.9661,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744113229398,48.65117827,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744113229607,26.0,111.55,111.52,0.063]
["bitfinex","SOLUSD",1744113229770,48.65117827,111.56,111.52,8.863]
["bitfinex","SOLUSD",1744113230099,82.6,111.59,111.52,57.51417827]
["bitfinex","SOLUSD",1744113230100,48.65117827,111.57,111.52,57.51417827]
["bitfinex","SOLUSD",1744113230581,48.65117827,111.56,111.52,57.51417827]
["bitfinex","SOLUSD",1744113230772,48.65117827,111.57,111.52,57.51417827]
["bitfinex","SOLUSD",1744113230976,48.65117827,111.58,111.53,48.65117827]
["bitfinex","SOLUSD",1744113231288,48.65117827,111.57,111.53,48.65117827]
["bitfinex","SOLUSD",1744113231478,48.65117827,111.56,111.52,57.51417827]
["bitfinex","SOLUSD",1744113231796,8.9597,111.61,111.53,48.65117827]
["bitfinex","SOLUSD",1744113231968,8.9591,111.62,111.54,48.65117827]
["bitfinex","SOLUSD",1744113232368,48.65117827,111.59,111.55,48.65117827]
["bitfinex","SOLUSD",1744113232592,48.65117827,111.58,111.56,8.8]
["bitfinex","SOLUSD",1744113232770,48.65117827,111.58,111.55,8.8]
["bitfinex","SOLUSD",1744113233190,89.9129,111.63,111.55,8.8]
["bitfinex","SOLUSD",1744113233191,48.65117827,111.6,111.55,57.45117827]
["bitfinex","SOLUSD",1744113233390,48.65117827,111.61,111.56,48.65117827]
["bitfinex","SOLUSD",1744113233574,48.65117827,111.6,111.55,57.45117827]
["bitfinex","SOLUSD",1744113233974,48.65117827,111.61,111.56,48.65117827]
["bitfinex","SOLUSD",1744113234383,115.52471233,111.64,111.57,48.65117827]
["bitfinex","SOLUSD",1744113234384,48.65117827,111.62,111.57,48.65117827]
["bitfinex","SOLUSD",1744113234582,48.65117827,111.6,111.55,8.8]
["bitfinex","SOLUSD",1744113234783,48.65117827,111.58,111.55,8.8]
["bitfinex","SOLUSD",1744113236607,91.5593,111.62,111.55,8.8]
["bitfinex","SOLUSD",1744113236768,48.65117827,111.59,111.55,8.8]
["bitfinex","SOLUSD",1744113237981,48.65117827,111.57,111.55,8.8]
["bitfinex","SOLUSD",1744113238393,48.65117827,111.56,111.52,15.5679]
["bitfinex","SOLUSD",1744113238679,10.6729,111.61,111.52,15.5679]
["bitfinex","SOLUSD",1744113238680,48.65117827,111.55,111.52,8.863]
["bitfinex","SOLUSD",1744113238878,48.65117827,111.54,111.52,8.863]
["bitfinex","SOLUSD",1744113239188,48.65117827,111.53,111.52,8.863]
["bitfinex","SOLUSD",1744113239999,48.65117827,111.54,111.52,8.863]
["bitfinex","SOLUSD",1744113240383,91.5629,111.57,111.52,8.863]
["bitfinex","SOLUSD",1744113240384,48.65117827,111.53,111.52,8.863]
["bitfinex","SOLUSD",1744113241297,48.65117827,111.54,111.52,8.863]
["bitfinex","SOLUSD",1744113242196,48.65117827,111.55,111.52,8.863]
["bitfinex","SOLUSD",1744113242712,48.65117827,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744113243411,57.61727827,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744113244303,26.0,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744113244502,123.30235654,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744113244902,48.65117827,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744113245602,57.62057827,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744113246003,48.65117827,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744113246334,57.62057827,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744113246818,48.65117827,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744113247029,57.62057827,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744113247206,18.64964886,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744113247398,140.22217827,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744113247795,158.87182713,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744113248014,158.87182713,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744113248015,131.25117827,111.47,111.45,0.063]
["bitfinex","SOLUSD",1744113248215,48.65117827,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744113249224,48.79333984,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744113249522,89.6671,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744113249702,48.65117827,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113250320,67.30082713,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113251024,116.23632854,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113251206,67.30082713,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113251407,125.20892854,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113252217,67.30082713,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113252419,158.87342713,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113252913,159.13186119,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113253221,131.50961233,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113253806,82.6,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113254006,48.90961233,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113255248,82.6,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744113255410,48.90961233,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113256005,82.6,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744113256214,48.90961233,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113256412,74.89791314,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113257230,176.147562,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113257419,142.72979828,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113257619,93.547562,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113258240,74.89791314,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113259958,6.9058,111.52,111.44,8.863]
["bitfinex","SOLUSD",1744113260259,48.89791314,111.48,111.44,8.863]
["bitfinex","SOLUSD",1744113261422,48.89791314,111.47,111.44,8.863]
["bitfinex","SOLUSD",1744113261632,48.89791314,111.48,111.44,8.863]
["bitfinex","SOLUSD",1744113262120,48.89791314,111.46,111.44,8.863]
["bitfinex","SOLUSD",1744113262316,48.89791314,111.47,111.44,8.863]
["bitfinex","SOLUSD",1744113262736,48.89791314,111.48,111.44,8.863]
["bitfinex","SOLUSD",1744113262936,48.89791314,111.47,111.44,8.863]
["bitfinex","SOLUSD",1744113263658,82.6,111.5,111.46,48.89791314]
["bitfinex","SOLUSD",1744113263943,0.03,111.53,111.44,8.863]
["bitfinex","SOLUSD",1744113263944,82.6,111.52,111.48,48.89791314]
["bitfinex","SOLUSD",1744113264145,131.49791314,111.52,111.49,8.8]
["bitfinex","SOLUSD",1744113264856,48.89791314,111.51,111.49,8.8]
["bitfinex","SOLUSD",1744113265527,48.89791314,111.51,111.46,48.89791314]
["bitfinex","SOLUSD",1744113265726,48.89791314,111.51,111.47,8.8]
["bitfinex","SOLUSD",1744113265958,48.89791314,111.5,111.47,8.8]
["bitfinex","SOLUSD",1744113266740,82.6,111.51,111.47,8.8]
["bitfinex","SOLUSD",1744113266940,48.89791314,111.5,111.47,8.8]
["bitfinex","SOLUSD",1744113267641,48.89791314,111.49,111.47,8.8]
["bitfinex","SOLUSD",1744113268462,48.89791314,111.49,111.45,8.8]
["bitfinex","SOLUSD",1744113268636,82.6,111.51,111.45,8.8]
["bitfinex","SOLUSD",1744113268963,48.89791314,111.5,111.45,57.69791314]
["bitfinex","SOLUSD",1744113269856,131.49791314,111.51,111.46,48.89791314]
["bitfinex","SOLUSD",1744113271044,82.6,111.51,111.47,48.89791314]
["bitfinex","SOLUSD",1744113271659,82.6,111.51,111.46,48.89791314]
["bitfinex","SOLUSD",1744113271862,48.89791314,111.5,111.45,57.69791314]
["bitfinex","SOLUSD",1744113272363,48.89791314,111.49,111.44,48.96091314]
["bitfinex","SOLUSD",1744113272536,131.49791314,111.49,111.45,8.8]
["bitfinex","SOLUSD",1744113272940,82.6,111.49,111.46,48.89791314]
["bitfinex","SOLUSD",1744113273379,82.6,111.49,111.47,48.89791314]
["bitfinex","SOLUSD",1744113273678,82.6,111.52,111.48,48.89791314]
["bitfinex","SOLUSD",1744113273864,82.6,111.52,111.49,57.61791314]
["bitfinex","SOLUSD",1744113274756,0.03,111.53,111.49,57.61791314]
["bitfinex","SOLUSD",1744113274972,48.89791314,111.5,111.46,8.72]
["bitfinex","SOLUSD",1744113275464,48.89791314,111.51,111.46,57.61791314]
["bitfinex","SOLUSD",1744113275652,48.92791314,111.53,111.48,48.89791314]
["bitfinex","SOLUSD",1744113275850,48.89791314,111.52,111.47,48.89791314]
["bitfinex","SOLUSD",1744113276042,48.89791314,111.5,111.46,8.72]
["bitfinex","SOLUSD",1744113276442,48.89791314,111.49,111.46,8.72]
["bitfinex","SOLUSD",1744113276667,48.89791314,111.5,111.46,8.72]
["bitfinex","SOLUSD",1744113276859,48.89791314,111.51,111.46,57.61791314]
["bitfinex","SOLUSD",1744113277058,48.89791314,111.51,111.46,8.72]
["bitfinex","SOLUSD",1744113277791,48.89791314,111.51,111.46,57.61791314]
["bitfinex","SOLUSD",1744113278769,48.89791314,111.51,111.46,8.72]
["bitfinex","SOLUSD",1744113278952,48.89791314,111.5,111.46,8.72]
["bitfinex","SOLUSD",1744113279160,48.89791314,111.49,111.46,8.72]
["bitfinex","SOLUSD",1744113280453,48.89791314,111.48,111.46,8.72]
["bitfinex","SOLUSD",1744113281061,48.89791314,111.51,111.44,0.063]
["bitfinex","SOLUSD",1744113281062,131.49791314,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744113281265,48.89791314,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113283179,131.49791314,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744113283384,82.6,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744113283890,131.49791314,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744113284064,82.6,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744113284461,48.89791314,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744113287583,82.6,111.49,111.44,57.68091314]
["bitfinex","SOLUSD",1744113287762,48.89791314,111.49,111.44,57.68091314]
["bitfinex","SOLUSD",1744113288504,48.89791314,111.48,111.44,8.783]
["bitfinex","SOLUSD",1744113288873,48.89791314,111.47,111.44,8.283]
["bitfinex","SOLUSD",1744113289420,48.89791314,111.46,111.44,8.283]
["bitfinex","SOLUSD",1744113289710,48.89791314,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744113291214,48.89791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113291581,57.87131314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113291786,48.89791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113292013,74.89791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113292890,26.0,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113293206,74.89791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113293701,26.0,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744113293909,48.89791314,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744113294497,48.89791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113295001,48.89791314,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744113295185,48.89791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113296289,57.37131314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113296490,48.89791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113296708,57.87131314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113297086,48.89791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113297413,74.89791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113298500,157.49791314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113299014,166.47131314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113300220,215.36922628,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113300512,166.47131314,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113301600,234.30319828,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744113301799,174.13669828,111.44,111.41,0.063]
["bitfinex","SOLUSD",1744113302107,18.933972,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744113302310,67.83188514,111.41,111.39,0.063]
["bitfinex","SOLUSD",1744113302504,20.0,111.42,111.38,0.063]
["bitfinex","SOLUSD",1744113302505,18.933972,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113302705,48.89791314,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113303710,82.6,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744113303711,48.89791314,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744113304012,82.6,111.42,111.38,0.063]
["bitfinex","SOLUSD",1744113304315,48.89791314,111.45,111.4,48.89791314]
["bitfinex","SOLUSD",1744113304516,48.89791314,111.45,111.41,8.62]
["bitfinex","SOLUSD",1744113304705,48.89791314,111.44,111.41,8.62]
["bitfinex","SOLUSD",1744113304909,48.89791314,111.45,111.41,8.62]
["bitfinex","SOLUSD",1744113305107,48.89791314,111.42,111.41,8.62]
["bitfinex","SOLUSD",1744113305616,131.49791314,111.45,111.41,8.62]
["bitfinex","SOLUSD",1744113305920,48.89791314,111.45,111.41,8.62]
["bitfinex","SOLUSD",1744113306218,48.89791314,111.44,111.41,8.62]
["bitfinex","SOLUSD",1744113307020,48.89791314,111.45,111.41,8.62]
["bitfinex","SOLUSD",1744113307522,48.89791314,111.44,111.41,8.62]
["bitfinex","SOLUSD",1744113308314,48.89791314,111.45,111.41,8.62]
["bitfinex","SOLUSD",1744113310118,82.6,111.47,111.41,57.51791314]
["bitfinex","SOLUSD",1744113310341,0.03,111.5,111.44,48.89791314]
["bitfinex","SOLUSD",1744113310641,48.89791314,111.49,111.42,7.4002]
["bitfinex","SOLUSD",1744113310806,48.89791314,111.48,111.42,7.4002]
["bitfinex","SOLUSD",1744113311008,48.92791314,111.49,111.44,48.89791314]
["bitfinex","SOLUSD",1744113311429,48.89791314,111.48,111.43,48.89791314]
["bitfinex","SOLUSD",1744113311638,48.89791314,111.47,111.42,56.29811314]
["bitfinex","SOLUSD",1744113311847,48.89791314,111.45,111.42,16.0202]
["bitfinex","SOLUSD",1744113312056,48.89791314,111.46,111.42,16.0202]
["bitfinex","SOLUSD",1744113312227,48.89791314,111.45,111.42,8.62]
["bitfinex","SOLUSD",1744113312552,48.89791314,111.46,111.42,8.62]
["bitfinex","SOLUSD",1744113312747,48.89791314,111.44,111.42,8.62]
["bitfinex","SOLUSD",1744113313139,48.89791314,111.45,111.42,8.62]
["bitfinex","SOLUSD",1744113313335,48.89791314,111.44,111.42,8.62]
["bitfinex","SOLUSD",1744113313649,48.89791314,111.44,111.4,8.62]
["bitfinex","SOLUSD",1744113313819,48.89791314,111.44,111.38,1.7956]
["bitfinex","SOLUSD",1744113313820,48.89791314,111.41,111.38,1.7956]
["bitfinex","SOLUSD",1744113314022,48.89791314,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113314459,26.0,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744113314759,48.89791314,111.4,111.38,0.063]
["bitfinex","SOLUSD",1744113315262,48.89791314,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113315459,26.0,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744113315460,74.89791314,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744113315763,82.6,111.43,111.39,57.51791314]
["bitfinex","SOLUSD",1744113315965,48.89791314,111.44,111.39,64.57801314]
["bitfinex","SOLUSD",1744113316146,48.89791314,111.43,111.39,15.6801]
["bitfinex","SOLUSD",1744113316660,48.89791314,111.41,111.39,8.62]
["bitfinex","SOLUSD",1744113316857,82.6,111.45,111.39,8.62]
["bitfinex","SOLUSD",1744113317047,48.89791314,111.43,111.39,8.62]
["bitfinex","SOLUSD",1744113317561,82.6,111.45,111.39,57.51791314]
["bitfinex","SOLUSD",1744113317770,131.49791314,111.45,111.4,48.89791314]
["bitfinex","SOLUSD",1744113317934,48.89791314,111.44,111.39,57.51791314]
["bitfinex","SOLUSD",1744113319657,131.49791314,111.43,111.38,8.683]
["bitfinex","SOLUSD",1744113319828,131.49791314,111.43,111.38,57.58091314]
["bitfinex","SOLUSD",1744113320031,131.49791314,111.43,111.38,8.683]
["bitfinex","SOLUSD",1744113320243,48.89791314,111.42,111.38,8.683]
["bitfinex","SOLUSD",1744113320568,82.6,111.43,111.38,57.58091314]
["bitfinex","SOLUSD",1744113320872,82.6,111.43,111.39,48.89791314]
["bitfinex","SOLUSD",1744113321863,82.6,111.43,111.4,48.89791314]
["bitfinex","SOLUSD",1744113322057,82.6,111.43,111.38,8.683]
["bitfinex","SOLUSD",1744113322058,131.49791314,111.43,111.38,57.58091314]
["bitfinex","SOLUSD",1744113322260,82.6,111.43,111.39,48.89791314]
["bitfinex","SOLUSD",1744113322637,48.89791314,111.45,111.4,48.89791314]
["bitfinex","SOLUSD",1744113323259,48.92791314,111.47,111.42,48.89791314]
["bitfinex","SOLUSD",1744113323459,48.92791314,111.47,111.43,8.62]
["bitfinex","SOLUSD",1744113323647,48.89791314,111.46,111.43,8.62]
["bitfinex","SOLUSD",1744113323837,0.03,111.47,111.43,8.62]
["bitfinex","SOLUSD",1744113324038,0.03,111.47,111.43,57.51791314]
["bitfinex","SOLUSD",1744113324654,0.03,111.47,111.45,48.89791314]
["bitfinex","SOLUSD",1744113324836,0.03,111.47,111.46,48.89791314]
["bitfinex","SOLUSD",1744113325251,0.03,111.47,111.46,57.69061314]
["bitfinex","SOLUSD",1744113325743,0.03,111.47,111.46,76.62458514]
["bitfinex","SOLUSD",1744113326150,0.03,111.47,111.46,57.69061314]
["bitfinex","SOLUSD",1744113326660,0.03,111.47,111.46,64.10344172]
["bitfinex","SOLUSD",1744113326839,0.03,111.47,111.46,59.10344172]
["bitfinex","SOLUSD",1744113327464,0.03,111.47,111.46,52.69061314]
["bitfinex","SOLUSD",1744113329360,48.92791314,111.47,111.43,7.1302]
["bitfinex","SOLUSD",1744113329660,48.89791314,111.46,111.43,8.62]
["bitfinex","SOLUSD",1744113330555,48.92791314,111.47,111.43,8.62]
["bitfinex","SOLUSD",1744113330972,0.03,111.47,111.43,57.51791314]
["bitfinex","SOLUSD",1744113331370,0.03,111.47,111.46,48.89791314]
["bitfinex","SOLUSD",1744113331868,0.03,111.47,111.45,48.89791314]
["bitfinex","SOLUSD",1744113332446,0.03,111.47,111.46,48.89791314]
["bitfinex","SOLUSD",1744113332672,0.03,111.47,111.45,48.89791314]
["bitfinex","SOLUSD",1744113333077,0.03,111.47,111.46,48.89791314]
["bitfinex","SOLUSD",1744113333370,0.03,111.47,111.44,48.89791314]
["bitfinex","SOLUSD",1744113333669,0.03,111.47,111.43,57.51791314]
["bitfinex","SOLUSD",1744113333870,0.03,111.47,111.44,48.89791314]
["bitfinex","SOLUSD",1744113334082,0.03,111.47,111.43,8.62]
["bitfinex","SOLUSD",1744113334279,0.03,111.47,111.43,57.51791314]
["bitfinex","SOLUSD",1744113334763,0.03,111.47,111.43,8.62]
["bitfinex","SOLUSD",1744113334969,48.89791314,111.46,111.43,8.62]
["bitfinex","SOLUSD",1744113335362,48.89791314,111.45,111.43,8.62]
["bitfinex","SOLUSD",1744113335554,48.89791314,111.45,111.4,57.53791314]
["bitfinex","SOLUSD",1744113335755,48.89791314,111.43,111.4,8.64]
["bitfinex","SOLUSD",1744113336079,48.89791314,111.42,111.4,8.64]
["bitfinex","SOLUSD",1744113336274,48.89791314,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744113336473,82.6,111.45,111.38,48.96091314]
["bitfinex","SOLUSD",1744113336675,82.6,111.46,111.4,48.89791314]
["bitfinex","SOLUSD",1744113336875,48.89791314,111.44,111.39,48.89791314]
["bitfinex","SOLUSD",1744113337074,48.89791314,111.43,111.38,0.063]
["bitfinex","SOLUSD",1744113337255,48.89791314,111.43,111.38,48.96091314]
["bitfinex","SOLUSD",1744113337772,48.89791314,111.44,111.39,48.89791314]
["bitfinex","SOLUSD",1744113338079,48.89791314,111.45,111.4,48.89791314]
["bitfinex","SOLUSD",1744113338386,82.6,111.46,111.41,8.64]
["bitfinex","SOLUSD",1744113338387,48.89791314,111.44,111.41,8.64]
["bitfinex","SOLUSD",1744113338549,48.89791314,111.43,111.38,8.703]
["bitfinex","SOLUSD",1744113338753,48.89791314,111.43,111.38,57.60091314]
["bitfinex","SOLUSD",1744113338949,48.89791314,111.41,111.38,0.063]
["bitfinex","SOLUSD",1744113339352,48.89791314,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113340499,150.43188514,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113340662,159.40928514,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113341077,76.80928514,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113344569,58.15963628,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113344969,57.87531314,111.39,111.38,0.063]
["bitfinex","SOLUSD",1744113345584,57.87531314,111.39,111.38,6.48314629]
["bitfinex","SOLUSD",1744113346384,76.80928514,111.39,111.38,6.48314629]
["bitfinex","SOLUSD",1744113346579,48.89791314,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744113347682,76.81168514,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744113348184,57.87771314,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744113349063,58.16203628,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744113349672,57.87771314,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744113349978,33.46833964,111.42,111.35,0.063]
["bitfinex","SOLUSD",1744113350180,48.89791314,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744113350683,48.89791314,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744113350885,48.89791314,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744113351257,48.89791314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113352663,82.6,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744113352981,48.89791314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113354365,57.87851314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113355285,48.89791314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113355985,131.49791314,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744113356162,48.89791314,111.37,111.34,0.063]
["bitfinex","SOLUSD",1744113357176,82.6,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744113357373,140.47611314,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744113358490,26.0,111.37,111.34,48.96091314]
["bitfinex","SOLUSD",1744113358673,131.49791314,111.4,111.35,48.89791314]
["bitfinex","SOLUSD",1744113358875,82.6,111.4,111.36,48.89791314]
["bitfinex","SOLUSD",1744113359276,140.47461314,111.4,111.35,48.89791314]
["bitfinex","SOLUSD",1744113359573,131.49791314,111.4,111.35,48.89791314]
["bitfinex","SOLUSD",1744113360287,26.0,111.39,111.36,48.89791314]
["bitfinex","SOLUSD",1744113360486,48.89791314,111.39,111.34,48.96091314]
["bitfinex","SOLUSD",1744113360690,48.89791314,111.38,111.34,0.063]
["bitfinex","SOLUSD",1744113361192,82.6,111.39,111.35,48.89791314]
["bitfinex","SOLUSD",1744113361571,82.6,111.39,111.36,48.89791314]
["bitfinex","SOLUSD",1744113361771,48.89791314,111.42,111.38,48.89791314]
["bitfinex","SOLUSD",1744113362093,82.6,111.41,111.39,48.89791314]
["bitfinex","SOLUSD",1744113362270,82.6,111.41,111.38,48.89791314]
["bitfinex","SOLUSD",1744113362471,82.6,111.41,111.37,57.53791314]
["bitfinex","SOLUSD",1744113363296,131.49791314,111.41,111.37,8.64]
["bitfinex","SOLUSD",1744113363790,48.89791314,111.4,111.37,8.64]
["bitfinex","SOLUSD",1744113364372,48.89791314,111.39,111.34,57.58091314]
["bitfinex","SOLUSD",1744113364589,131.49791314,111.4,111.35,48.89791314]
["bitfinex","SOLUSD",1744113364992,48.89791314,111.39,111.34,57.58091314]
["bitfinex","SOLUSD",1744113365177,48.89791314,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744113365496,74.89791314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113365791,157.49791314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113365982,108.6,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113366583,157.49791314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113366779,108.6,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113367093,82.6,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113367393,140.47851314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113367599,131.49791314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113367780,76.81248514,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113368297,57.87851314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113368799,48.89791314,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744113369097,27.376372,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744113369287,8.9831,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744113369484,76.81498514,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744113370286,26.28432314,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744113370493,93.83188514,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744113371386,93.83188514,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744113371387,18.933972,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744113371590,76.27428514,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744113372376,26.0,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113372977,82.6,111.27,111.22,48.96091314]
["bitfinex","SOLUSD",1744113373178,131.49791314,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113373402,48.89791314,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113373788,131.49791314,111.27,111.22,48.96091314]
["bitfinex","SOLUSD",1744113374104,48.89791314,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113375002,82.6,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113375174,48.89791314,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113375381,48.89791314,111.26,111.22,48.96091314]
["bitfinex","SOLUSD",1744113375596,82.6,111.27,111.23,48.89791314]
["bitfinex","SOLUSD",1744113375897,48.89791314,111.26,111.22,57.58091314]
["bitfinex","SOLUSD",1744113376905,48.89791314,111.26,111.22,8.683]
["bitfinex","SOLUSD",1744113377090,48.89791314,111.25,111.22,8.683]
["bitfinex","SOLUSD",1744113377286,48.89791314,111.26,111.22,8.683]
["bitfinex","SOLUSD",1744113377488,131.49791314,111.27,111.22,57.58091314]
["bitfinex","SOLUSD",1744113378490,48.89791314,111.28,111.23,48.89791314]
["bitfinex","SOLUSD",1744113378700,48.89791314,111.28,111.23,50.70991314]
["bitfinex","SOLUSD",1744113379201,82.6,111.3,111.25,48.89791314]
["bitfinex","SOLUSD",1744113379398,131.49791314,111.33,111.28,48.89791314]
["bitfinex","SOLUSD",1744113379709,82.6,111.32,111.29,48.89791314]
["bitfinex","SOLUSD",1744113379919,82.6,111.32,111.28,48.89791314]
["bitfinex","SOLUSD",1744113380417,131.49791314,111.34,111.29,48.89791314]
["bitfinex","SOLUSD",1744113381306,140.47951314,111.34,111.29,48.89791314]
["bitfinex","SOLUSD",1744113381512,48.89791314,111.33,111.28,48.89791314]
["bitfinex","SOLUSD",1744113382104,131.49791314,111.34,111.29,48.89791314]
["bitfinex","SOLUSD",1744113382296,91.5817,111.34,111.28,48.89791314]
["bitfinex","SOLUSD",1744113382503,48.89791314,111.32,111.26,8.64]
["bitfinex","SOLUSD",1744113382697,48.89791314,111.32,111.27,48.89791314]
["bitfinex","SOLUSD",1744113383007,48.89791314,111.33,111.28,48.89791314]
["bitfinex","SOLUSD",1744113383192,140.47951314,111.34,111.29,48.89791314]
["bitfinex","SOLUSD",1744113383509,140.47951314,111.34,111.27,48.89791314]
["bitfinex","SOLUSD",1744113383510,48.89791314,111.32,111.27,48.89791314]
["bitfinex","SOLUSD",1744113383711,48.89791314,111.33,111.28,48.89791314]
["bitfinex","SOLUSD",1744113383899,82.6,111.34,111.26,8.64]
["bitfinex","SOLUSD",1744113384100,48.89791314,111.33,111.28,48.89791314]
["bitfinex","SOLUSD",1744113384506,91.5817,111.34,111.27,48.89791314]
["bitfinex","SOLUSD",1744113384507,48.89791314,111.32,111.27,48.89791314]
["bitfinex","SOLUSD",1744113384986,48.89791314,111.33,111.28,48.89791314]
["bitfinex","SOLUSD",1744113385192,82.6,111.32,111.28,48.89791314]
["bitfinex","SOLUSD",1744113386111,82.6,111.32,111.26,8.64]
["bitfinex","SOLUSD",1744113386112,82.6,111.32,111.29,48.89791314]
["bitfinex","SOLUSD",1744113386412,82.6,111.32,111.28,48.89791314]
["bitfinex","SOLUSD",1744113387132,131.49791314,111.32,111.27,48.89791314]
["bitfinex","SOLUSD",1744113387295,140.48131314,111.32,111.26,57.53791314]
["bitfinex","SOLUSD",1744113387919,48.89791314,111.31,111.26,57.53791314]
["bitfinex","SOLUSD",1744113388410,82.6,111.32,111.26,8.64]
["bitfinex","SOLUSD",1744113388619,131.49791314,111.32,111.27,48.89791314]
["bitfinex","SOLUSD",1744113389407,140.48101314,111.32,111.27,48.89791314]
["bitfinex","SOLUSD",1744113389622,48.89791314,111.31,111.26,57.53791314]
["bitfinex","SOLUSD",1744113389808,131.49791314,111.32,111.27,48.89791314]
["bitfinex","SOLUSD",1744113390606,82.6,111.32,111.28,48.89791314]
["bitfinex","SOLUSD",1744113391525,26.0,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113391728,91.5865,111.28,111.23,48.89791314]
["bitfinex","SOLUSD",1744113392031,82.6,111.28,111.24,48.89791314]
["bitfinex","SOLUSD",1744113392932,48.89791314,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113393140,48.89791314,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113393427,91.5863,111.28,111.22,48.96091314]
["bitfinex","SOLUSD",1744113393428,48.89791314,111.27,111.22,48.96091314]
["bitfinex","SOLUSD",1744113394422,48.89791314,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113394622,48.89791314,111.27,111.22,48.96091314]
["bitfinex","SOLUSD",1744113394836,48.89791314,111.26,111.22,48.96091314]
["bitfinex","SOLUSD",1744113395020,48.89791314,111.27,111.22,48.96091314]
["bitfinex","SOLUSD",1744113396038,131.49791314,111.28,111.23,48.89791314]
["bitfinex","SOLUSD",1744113396513,131.49791314,111.28,111.24,8.6]
["bitfinex","SOLUSD",1744113396714,82.6,111.3,111.26,48.89791314]
["bitfinex","SOLUSD",1744113397122,140.48271314,111.3,111.24,15.4976]
["bitfinex","SOLUSD",1744113397320,48.89791314,111.27,111.24,8.6]
["bitfinex","SOLUSD",1744113397637,48.89791314,111.28,111.24,8.6]
["bitfinex","SOLUSD",1744113397941,57.88431314,111.28,111.24,8.6]
["bitfinex","SOLUSD",1744113398130,48.89791314,111.27,111.24,8.6]
["bitfinex","SOLUSD",1744113398543,48.89791314,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113398724,48.89791314,111.27,111.22,48.96091314]
["bitfinex","SOLUSD",1744113399318,82.6,111.28,111.24,48.89791314]
["bitfinex","SOLUSD",1744113399513,18.64964886,111.33,111.22,18.85481043]
["bitfinex","SOLUSD",1744113399514,26.0,111.29,111.25,57.49791314]
["bitfinex","SOLUSD",1744113399838,48.89791314,111.3,111.25,57.49791314]
["bitfinex","SOLUSD",1744113400208,82.6,111.32,111.25,57.49791314]
["bitfinex","SOLUSD",1744113400409,131.49791314,111.31,111.26,48.89791314]
["bitfinex","SOLUSD",1744113400637,131.49791314,111.3,111.25,8.6]
["bitfinex","SOLUSD",1744113400850,131.49791314,111.3,111.25,57.49791314]
["bitfinex","SOLUSD",1744113401324,131.49791314,111.3,111.25,8.6]
["bitfinex","SOLUSD",1744113401521,131.49791314,111.3,111.25,57.49791314]
["bitfinex","SOLUSD",1744113401717,82.6,111.3,111.26,48.89791314]
["bitfinex","SOLUSD",1744113402132,140.48311314,111.3,111.25,57.49791314]
["bitfinex","SOLUSD",1744113402326,91.5852,111.3,111.25,8.6]
["bitfinex","SOLUSD",1744113402529,82.6,111.3,111.26,48.89791314]
["bitfinex","SOLUSD",1744113404537,82.6,111.3,111.25,8.6]
["bitfinex","SOLUSD",1744113404740,82.6,111.3,111.25,57.49791314]
["bitfinex","SOLUSD",1744113405138,131.49791314,111.3,111.25,57.49791314]
["bitfinex","SOLUSD",1744113405339,82.6,111.3,111.25,8.6]
["bitfinex","SOLUSD",1744113405534,48.89791314,111.29,111.25,8.6]
["bitfinex","SOLUSD",1744113405842,131.49791314,111.29,111.25,8.6]
["bitfinex","SOLUSD",1744113406150,82.6,111.29,111.25,57.49791314]
["bitfinex","SOLUSD",1744113406329,82.6,111.29,111.25,8.6]
["bitfinex","SOLUSD",1744113406844,131.49791314,111.29,111.25,8.6]
["bitfinex","SOLUSD",1744113407026,48.89791314,111.28,111.25,8.6]
["bitfinex","SOLUSD",1744113407743,82.6,111.29,111.25,8.6]
["bitfinex","SOLUSD",1744113407946,48.89791314,111.28,111.25,8.6]
["bitfinex","SOLUSD",1744113408319,82.6,111.29,111.25,57.49791314]
["bitfinex","SOLUSD",1744113408739,131.49791314,111.29,111.25,8.6]
["bitfinex","SOLUSD",1744113409140,140.48341314,111.29,111.25,8.6]
["bitfinex","SOLUSD",1744113409357,48.89791314,111.28,111.25,8.6]
["bitfinex","SOLUSD",1744113409644,82.6,111.29,111.25,57.49791314]
["bitfinex","SOLUSD",1744113409949,82.6,111.29,111.28,48.89791314]
["bitfinex","SOLUSD",1744113410159,82.6,111.36,111.28,48.89791314]
["bitfinex","SOLUSD",1744113410444,48.92791314,111.37,111.3,18.933972]
["bitfinex","SOLUSD",1744113410641,0.03,111.37,111.31,0.14216157]
["bitfinex","SOLUSD",1744113410827,48.89791314,111.36,111.3,0.14216157]
["bitfinex","SOLUSD",1744113411044,48.89791314,111.36,111.29,317.16]
["bitfinex","SOLUSD",1744113411045,48.89791314,111.35,111.29,317.16]
["bitfinex","SOLUSD",1744113411231,48.89791314,111.35,111.3,48.89791314]
["bitfinex","SOLUSD",1744113411430,82.6,111.36,111.31,48.89791314]
["bitfinex","SOLUSD",1744113411746,131.49791314,111.36,111.31,48.89791314]
["bitfinex","SOLUSD",1744113412135,131.49791314,111.36,111.3,0.14216157]
["bitfinex","SOLUSD",1744113412322,131.49791314,111.36,111.31,48.89791314]
["bitfinex","SOLUSD",1744113412957,82.6,111.36,111.33,48.89791314]
["bitfinex","SOLUSD",1744113413242,82.6,111.36,111.33,57.49791314]
["bitfinex","SOLUSD",1744113414025,82.6,111.36,111.34,48.89791314]
["bitfinex","SOLUSD",1744113414225,0.03,111.37,111.35,48.89791314]
["bitfinex","SOLUSD",1744113415551,0.03,111.37,111.33,15.9153]
["bitfinex","SOLUSD",1744113415745,0.03,111.37,111.35,48.89791314]
["bitfinex","SOLUSD",1744113416555,0.03,111.37,111.34,48.89791314]
["bitfinex","SOLUSD",1744113417049,0.03,111.37,111.35,48.89791314]
["bitfinex","SOLUSD",1744113417351,48.89791314,111.36,111.33,8.6]
["bitfinex","SOLUSD",1744113417926,48.89791314,111.34,111.3,8.6]
["bitfinex","SOLUSD",1744113418155,48.89791314,111.32,111.3,8.6]
["bitfinex","SOLUSD",1744113418335,48.89791314,111.32,111.27,55.95231314]
["bitfinex","SOLUSD",1744113418646,48.89791314,111.31,111.27,7.0544]
["bitfinex","SOLUSD",1744113418838,82.6,111.33,111.28,48.89791314]
["bitfinex","SOLUSD",1744113419024,131.49791314,111.33,111.28,48.89791314]
["bitfinex","SOLUSD",1744113420352,74.89791314,111.3,111.26,8.6]
["bitfinex","SOLUSD",1744113420527,48.89791314,111.28,111.23,15.6544]
["bitfinex","SOLUSD",1744113420728,48.89791314,111.26,111.23,8.6]
["bitfinex","SOLUSD",1744113421636,74.89791314,111.27,111.23,8.6]
["bitfinex","SOLUSD",1744113422641,48.89791314,111.29,111.24,48.89791314]
["bitfinex","SOLUSD",1744113422840,48.89791314,111.29,111.23,57.49791314]
["bitfinex","SOLUSD",1744113423263,48.89791314,111.29,111.24,48.89791314]
["bitfinex","SOLUSD",1744113423754,82.6,111.3,111.23,27.24964886]
["bitfinex","SOLUSD",1744113424056,131.49791314,111.32,111.27,48.89791314]
["bitfinex","SOLUSD",1744113424354,131.49791314,111.32,111.27,57.49791314]
["bitfinex","SOLUSD",1744113424554,131.49791314,111.32,111.27,8.6]
["bitfinex","SOLUSD",1744113424555,48.89791314,111.31,111.27,8.6]
["bitfinex","SOLUSD",1744113424730,140.48101314,111.32,111.27,57.49791314]
["bitfinex","SOLUSD",1744113425062,131.49791314,111.32,111.27,57.49791314]
["bitfinex","SOLUSD",1744113425635,140.48111314,111.32,111.27,57.49791314]
["bitfinex","SOLUSD",1744113425837,48.89791314,111.31,111.27,8.6]
["bitfinex","SOLUSD",1744113426140,140.48111314,111.32,111.27,57.49791314]
["bitfinex","SOLUSD",1744113427149,82.6,111.32,111.28,48.89791314]
["bitfinex","SOLUSD",1744113427766,82.6,111.34,111.29,48.89791314]
["bitfinex","SOLUSD",1744113428063,140.47831314,111.36,111.31,48.89791314]
["bitfinex","SOLUSD",1744113428274,131.49791314,111.36,111.28,0.28432314]
["bitfinex","SOLUSD",1744113428459,140.47781314,111.36,111.31,48.89791314]
["bitfinex","SOLUSD",1744113429548,131.49791314,111.36,111.31,48.89791314]
["bitfinex","SOLUSD",1744113430061,82.6,111.36,111.32,48.89791314]
["bitfinex","SOLUSD",1744113430261,0.03,111.37,111.33,48.89791314]
["bitfinex","SOLUSD",1744113430469,0.03,111.37,111.32,48.89791314]
["bitfinex","SOLUSD",1744113431269,0.03,111.37,111.33,48.89791314]
["bitfinex","SOLUSD",1744113431573,48.92791314,111.37,111.3,8.58]
["bitfinex","SOLUSD",1744113431769,48.92791314,111.37,111.32,48.89791314]
["bitfinex","SOLUSD",1744113433168,0.03,111.37,111.33,48.89791314]
["bitfinex","SOLUSD",1744113433563,0.03,111.37,111.34,57.47791314]
["bitfinex","SOLUSD",1744113433757,0.03,111.37,111.36,48.89791314]
["bitfinex","SOLUSD",1744113434174,0.03,111.37,111.35,48.89791314]
["bitfinex","SOLUSD",1744113434777,0.03,111.37,111.36,48.89791314]
["bitfinex","SOLUSD",1744113434966,0.03,111.37,111.35,48.89791314]
["bitfinex","SOLUSD",1744113435354,0.03,111.37,111.34,8.58]
["bitfinex","SOLUSD",1744113435555,0.03,111.37,111.35,48.89791314]
["bitfinex","SOLUSD",1744113436392,0.03,111.37,111.34,8.58]
["bitfinex","SOLUSD",1744113437190,48.92791314,111.37,111.34,8.58]
["bitfinex","SOLUSD",1744113437497,0.03,111.37,111.34,8.58]
["bitfinex","SOLUSD",1744113437976,0.03,111.37,111.34,57.47791314]
["bitfinex","SOLUSD",1744113438380,0.03,111.37,111.34,8.58]
["bitfinex","SOLUSD",1744113439053,0.03,111.37,111.34,57.47791314]
["bitfinex","SOLUSD",1744113439453,0.03,111.37,111.34,8.58]
["bitfinex","SOLUSD",1744113439671,48.92791314,111.37,111.34,8.58]
["bitfinex","SOLUSD",1744113440380,48.92791314,111.37,111.31,57.47791314]
["bitfinex","SOLUSD",1744113440563,82.6,111.36,111.32,48.89791314]
["bitfinex","SOLUSD",1744113442184,82.6,111.36,111.31,8.58]
["bitfinex","SOLUSD",1744113442366,48.89791314,111.35,111.31,8.58]
["bitfinex","SOLUSD",1744113442561,131.49791314,111.36,111.31,57.47791314]
["bitfinex","SOLUSD",1744113442781,140.47781314,111.36,111.31,57.47791314]
["bitfinex","SOLUSD",1744113443289,131.49791314,111.36,111.31,57.47791314]
["bitfinex","SOLUSD",1744113443471,48.89791314,111.35,111.31,8.58]
["bitfinex","SOLUSD",1744113444387,131.49791314,111.35,111.31,8.58]
["bitfinex","SOLUSD",1744113445389,82.6,111.35,111.31,57.47791314]
["bitfinex","SOLUSD",1744113445686,131.52791314,111.37,111.32,48.89791314]
["bitfinex","SOLUSD",1744113445981,82.63,111.37,111.34,48.89791314]
["bitfinex","SOLUSD",1744113446170,0.03,111.37,111.34,48.89791314]
["bitfinex","SOLUSD",1744113447671,0.03,111.37,111.34,30.58785816]
["bitfinex","SOLUSD",1744113449292,0.03,111.37,111.34,48.93425528]
["bitfinex","SOLUSD",1744113451285,48.93425528,111.36,111.31,57.51425528]
["bitfinex","SOLUSD",1744113451676,48.96425528,111.37,111.32,48.93425528]
["bitfinex","SOLUSD",1744113452191,0.03,111.37,111.33,48.93425528]
["bitfinex","SOLUSD",1744113452391,48.93425528,111.36,111.31,57.51425528]
["bitfinex","SOLUSD",1744113452696,48.96425528,111.37,111.32,48.93425528]
["bitfinex","SOLUSD",1744113452993,48.96425528,111.37,111.31,8.58]
["bitfinex","SOLUSD",1744113453298,0.03,111.37,111.34,48.93425528]
["bitfinex","SOLUSD",1744113453590,0.03,111.37,111.35,57.51425528]
["bitfinex","SOLUSD",1744113454488,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113456479,0.03,111.37,111.35,8.58]
["bitfinex","SOLUSD",1744113457302,0.03,111.37,111.35,57.51425528]
["bitfinex","SOLUSD",1744113457474,0.03,111.37,111.35,8.58]
["bitfinex","SOLUSD",1744113458591,48.96425528,111.37,111.35,8.58]
["bitfinex","SOLUSD",1744113458795,138.83127842,111.36,111.29,8.46]
["bitfinex","SOLUSD",1744113458979,48.93425528,111.34,111.29,57.39425528]
["bitfinex","SOLUSD",1744113459490,133.36415528,111.35,111.3,48.93425528]
["bitfinex","SOLUSD",1744113459679,48.93425528,111.34,111.29,8.46]
["bitfinex","SOLUSD",1744113459877,48.93425528,111.34,111.29,57.39425528]
["bitfinex","SOLUSD",1744113460088,133.36415528,111.35,111.3,48.93425528]
["bitfinex","SOLUSD",1744113460270,133.36415528,111.35,111.31,48.93425528]
["bitfinex","SOLUSD",1744113460479,84.4299,111.35,111.31,48.93425528]
["bitfinex","SOLUSD",1744113460676,133.36415528,111.35,111.31,48.93425528]
["bitfinex","SOLUSD",1744113461194,84.4299,111.35,111.3,48.93425528]
["bitfinex","SOLUSD",1744113461393,133.36415528,111.35,111.3,48.93425528]
["bitfinex","SOLUSD",1744113461978,84.4299,111.35,111.3,48.93425528]
["bitfinex","SOLUSD",1744113462178,84.4299,111.35,111.31,48.93425528]
["bitfinex","SOLUSD",1744113462590,82.6,111.35,111.32,48.93425528]
["bitfinex","SOLUSD",1744113462775,82.63,111.37,111.33,48.93425528]
["bitfinex","SOLUSD",1744113462983,82.63,111.37,111.33,57.39425528]
["bitfinex","SOLUSD",1744113463392,131.56425528,111.37,111.33,8.46]
["bitfinex","SOLUSD",1744113463570,48.93425528,111.36,111.33,8.46]
["bitfinex","SOLUSD",1744113463776,131.56425528,111.37,111.33,8.46]
["bitfinex","SOLUSD",1744113463996,82.63,111.37,111.33,57.39425528]
["bitfinex","SOLUSD",1744113464318,0.03,111.37,111.34,48.93425528]
["bitfinex","SOLUSD",1744113464477,49.24857842,111.37,111.33,8.46]
["bitfinex","SOLUSD",1744113464682,0.03,111.37,111.33,57.39425528]
["bitfinex","SOLUSD",1744113464920,0.03,111.37,111.34,48.93425528]
["bitfinex","SOLUSD",1744113465219,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113466407,0.03,111.37,111.35,48.93425528]
["bitfinex","SOLUSD",1744113466811,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113467506,0.03,111.37,111.36,67.58390414]
["bitfinex","SOLUSD",1744113467694,0.03,111.37,111.36,67.86822728]
["bitfinex","SOLUSD",1744113469490,0.03,111.37,111.36,67.58390414]
["bitfinex","SOLUSD",1744113469800,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113471083,0.03,111.37,111.35,48.93425528]
["bitfinex","SOLUSD",1744113471492,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113471685,0.03,111.37,111.34,0.28432314]
["bitfinex","SOLUSD",1744113471892,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113472298,0.03,111.37,111.35,48.93425528]
["bitfinex","SOLUSD",1744113473108,0.03,111.37,111.33,8.46]
["bitfinex","SOLUSD",1744113473310,0.03,111.37,111.35,48.93425528]
["bitfinex","SOLUSD",1744113474088,0.03,111.37,111.34,48.93425528]
["bitfinex","SOLUSD",1744113474290,0.03,111.37,111.3,132.81857842]
["bitfinex","SOLUSD",1744113474291,48.96425528,111.37,111.28,8.6346]
["bitfinex","SOLUSD",1744113474619,131.53425528,111.36,111.32,48.93425528]
["bitfinex","SOLUSD",1744113474918,131.53425528,111.36,111.31,48.93425528]
["bitfinex","SOLUSD",1744113475119,131.53425528,111.36,111.32,48.93425528]
["bitfinex","SOLUSD",1744113476015,48.93425528,111.35,111.29,27.08964886]
["bitfinex","SOLUSD",1744113476320,131.53425528,111.36,111.31,48.93425528]
["bitfinex","SOLUSD",1744113476620,131.53425528,111.36,111.32,48.93425528]
["bitfinex","SOLUSD",1744113476621,82.6,111.36,111.32,48.93425528]
["bitfinex","SOLUSD",1744113476823,0.03,111.37,111.33,48.93425528]
["bitfinex","SOLUSD",1744113477331,0.03,111.37,111.33,57.37425528]
["bitfinex","SOLUSD",1744113477701,48.96425528,111.37,111.33,8.44]
["bitfinex","SOLUSD",1744113478135,48.93425528,111.36,111.33,8.44]
["bitfinex","SOLUSD",1744113478339,48.96425528,111.37,111.33,8.44]
["bitfinex","SOLUSD",1744113478630,0.03,111.37,111.34,48.93425528]
["bitfinex","SOLUSD",1744113478936,0.03,111.37,111.33,57.37425528]
["bitfinex","SOLUSD",1744113479229,48.96425528,111.37,111.33,8.44]
["bitfinex","SOLUSD",1744113479447,48.96425528,111.37,111.33,57.37425528]
["bitfinex","SOLUSD",1744113479448,0.03,111.37,111.33,57.37425528]
["bitfinex","SOLUSD",1744113479727,0.03,111.37,111.34,48.93425528]
["bitfinex","SOLUSD",1744113480230,0.03,111.37,111.35,48.93425528]
["bitfinex","SOLUSD",1744113480603,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113481728,0.03,111.37,111.34,18.64964886]
["bitfinex","SOLUSD",1744113481900,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113482703,0.03,111.37,111.35,48.93425528]
["bitfinex","SOLUSD",1744113483235,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113483526,0.03,111.37,111.35,48.93425528]
["bitfinex","SOLUSD",1744113483923,0.03,111.37,111.34,48.93425528]
["bitfinex","SOLUSD",1744113484522,0.03,111.37,111.36,48.93425528]
["bitfinex","SOLUSD",1744113486250,0.03,111.37,111.36,67.58390414]
["bitfinex","SOLUSD",1744113486545,0.03,111.42,111.41,0.28432314]
["bitfinex","SOLUSD",1744113486744,0.03,111.44,111.43,44.933972]
["bitfinex","SOLUSD",1744113487046,0.03,111.47,111.46,51.797772]
["bitfinex","SOLUSD",1744113487213,0.03,111.47,111.46,109.17202728]
["bitfinex","SOLUSD",1744113488726,0.03,111.5,111.49,26.0]
["bitfinex","SOLUSD",1744113488927,0.03,111.5,111.49,75.21857842]
["bitfinex","SOLUSD",1744113489145,0.03,111.52,111.5,18.933972]
["bitfinex","SOLUSD",1744113489310,0.03,111.52,111.5,125.24248256]
["bitfinex","SOLUSD",1744113489932,0.03,111.52,111.51,116.51815942]
["bitfinex","SOLUSD",1744113490344,0.03,111.56,111.52,18.933972]
["bitfinex","SOLUSD",1744113490522,0.03,111.56,111.55,44.64964886]
["bitfinex","SOLUSD",1744113490728,0.03,111.56,111.55,102.30822728]
["bitfinex","SOLUSD",1744113491037,0.03,111.57,111.56,18.64964886]
["bitfinex","SOLUSD",1744113491338,0.03,111.59,111.56,116.80248256]
["bitfinex","SOLUSD",1744113491536,0.03,111.59,111.58,124.1528337]
["bitfinex","SOLUSD",1744113492237,0.03,111.59,111.58,48.93425528]
["bitfinex","SOLUSD",1744113492437,0.03,111.59,111.56,48.93425528]
["bitfinex","SOLUSD",1744113492817,0.03,111.59,111.58,48.93425528]
["bitfinex","SOLUSD",1744113493040,0.03,111.59,111.56,18.64964886]
["bitfinex","SOLUSD",1744113493341,0.03,111.59,111.56,48.93425528]
["bitfinex","SOLUSD",1744113494136,0.03,111.59,111.57,48.93425528]
["bitfinex","SOLUSD",1744113494328,0.03,111.59,111.58,48.93425528]
["bitfinex","SOLUSD",1744113494716,0.03,111.59,111.57,48.93425528]
["bitfinex","SOLUSD",1744113495932,0.03,111.59,111.58,48.93425528]
["bitfinex","SOLUSD",1744113496137,0.03,111.59,111.57,48.93425528]
["bitfinex","SOLUSD",1744113496532,0.03,111.59,111.55,8.44]
["bitfinex","SOLUSD",1744113496737,0.03,111.59,111.57,48.93425528]
["bitfinex","SOLUSD",1744113497643,0.03,111.59,111.56,48.93425528]
["bitfinex","SOLUSD",1744113497945,0.03,111.59,111.55,57.37425528]
["bitfinex","SOLUSD",1744113498324,48.96425528,111.59,111.55,8.44]
["bitfinex","SOLUSD",1744113498739,48.96425528,111.59,111.55,57.37425528]
["bitfinex","SOLUSD",1744113498941,0.03,111.59,111.56,48.93425528]
["bitfinex","SOLUSD",1744113499140,0.03,111.59,111.57,48.93425528]
["bitfinex","SOLUSD",1744113499947,0.03,111.59,111.58,48.93425528]
["bitfinex","SOLUSD",1744113500838,0.03,111.59,111.58,67.58390414]
["bitfinex","SOLUSD",1744113501024,0.03,111.59,111.58,116.51815942]
["bitfinex","SOLUSD",1744113501219,0.03,111.59,111.58,116.80248256]
["bitfinex","SOLUSD",1744113501625,0.03,111.6,111.59,0.28432314]
["bitfinex","SOLUSD",1744113501833,0.03,111.6,111.59,76.30822728]
["bitfinex","SOLUSD",1744113502247,0.03,111.63,111.59,76.30822728]
["bitfinex","SOLUSD",1744113502544,0.03,111.63,111.62,48.93425528]
["bitfinex","SOLUSD",1744113503552,0.03,111.63,111.59,8.44]
["bitfinex","SOLUSD",1744113503842,0.03,111.63,111.62,48.93425528]
["bitfinex","SOLUSD",1744113504026,0.03,111.63,111.62,67.58390414]
["bitfinex","SOLUSD",1744113505538,0.03,111.63,111.62,67.86822728]
["bitfinex","SOLUSD",1744113506450,0.03,111.63,111.62,67.72606571]
["bitfinex","SOLUSD",1744113506656,0.03,111.63,111.62,67.58390414]
["bitfinex","SOLUSD",1744113507151,0.03,111.64,111.63,18.64964886]
["bitfinex","SOLUSD",1744113507447,0.03,111.71,111.63,432.88248256]
["bitfinex","SOLUSD",1744113507654,0.03,111.71,111.69,48.93425528]
["bitfinex","SOLUSD",1744113507956,0.03,111.71,111.7,8.44]
["bitfinex","SOLUSD",1744113508127,0.03,111.71,111.7,76.02390414]
["bitfinex","SOLUSD",1744113508523,0.03,111.71,111.7,57.37425528]
["bitfinex","SOLUSD",1744113509251,0.03,111.71,111.7,48.93425528]
["bitfinex","SOLUSD",1744113509552,0.03,111.71,111.68,8.42]
["bitfinex","SOLUSD",1744113510334,0.03,111.71,111.68,57.35425528]
["bitfinex","SOLUSD",1744113510536,0.03,111.71,111.68,8.42]
["bitfinex","SOLUSD",1744113510735,0.03,111.71,111.68,57.35425528]
["bitfinex","SOLUSD",1744113510929,0.03,111.71,111.68,8.42]
["bitfinex","SOLUSD",1744113511338,0.03,111.71,111.7,48.93425528]
["bitfinex","SOLUSD",1744113511544,0.03,111.71,111.69,48.93425528]
["bitfinex","SOLUSD",1744113511944,0.03,111.71,111.7,48.93425528]
["bitfinex","SOLUSD",1744113513261,0.03,111.71,111.7,49.07641685]
["bitfinex","SOLUSD",1744113513427,0.03,111.71,111.7,67.86822728]
["bitfinex","SOLUSD",1744113513949,8.6047,111.79,111.72,0.28432314]
["bitfinex","SOLUSD",1744113514157,8.6047,111.79,111.76,48.93425528]
["bitfinex","SOLUSD",1744113514361,48.93425528,111.8,111.76,48.93425528]
["bitfinex","SOLUSD",1744113514561,48.93425528,111.8,111.75,48.93425528]
["bitfinex","SOLUSD",1744113514771,57.87885528,111.8,111.75,48.93425528]
["bitfinex","SOLUSD",1744113514974,48.93425528,111.79,111.74,48.93425528]
["bitfinex","SOLUSD",1744113515268,48.93425528,111.78,111.74,48.93425528]
["bitfinex","SOLUSD",1744113515569,48.93425528,111.78,111.73,8.42]
["bitfinex","SOLUSD",1744113515570,82.6,111.82,111.76,48.93425528]
["bitfinex","SOLUSD",1744113515745,82.6,111.82,111.77,8.42]
["bitfinex","SOLUSD",1744113515945,48.93425528,111.8,111.77,8.42]
["bitfinex","SOLUSD",1744113516145,91.543,111.82,111.77,8.42]
["bitfinex","SOLUSD",1744113516365,48.93425528,111.8,111.77,8.42]
["bitfinex","SOLUSD",1744113516557,48.93425528,111.79,111.77,8.42]
["bitfinex","SOLUSD",1744113516965,48.93425528,111.78,111.77,8.42]
["bitfinex","SOLUSD",1744113517678,48.93425528,111.78,111.72,48.93425528]
["bitfinex","SOLUSD",1744113517865,48.93425528,111.76,111.73,8.58]
["bitfinex","SOLUSD",1744113518046,48.93425528,111.77,111.73,8.58]
["bitfinex","SOLUSD",1744113518248,48.93425528,111.76,111.73,8.58]
["bitfinex","SOLUSD",1744113518742,48.93425528,111.77,111.73,8.58]
["bitfinex","SOLUSD",1744113518966,8.9465,111.78,111.73,8.58]
["bitfinex","SOLUSD",1744113518967,48.93425528,111.76,111.73,8.58]
["bitfinex","SOLUSD",1744113519748,22.50496157,111.8,111.73,8.58]
["bitfinex","SOLUSD",1744113519749,48.93425528,111.77,111.73,8.58]
["bitfinex","SOLUSD",1744113519964,82.6,111.81,111.76,48.93425528]
["bitfinex","SOLUSD",1744113520170,48.93425528,111.8,111.75,48.93425528]
["bitfinex","SOLUSD",1744113520754,8.9429,111.82,111.73,8.58]
["bitfinex","SOLUSD",1744113520968,48.93425528,111.81,111.76,48.93425528]
["bitfinex","SOLUSD",1744113521166,17.5771,111.83,111.77,8.58]
["bitfinex","SOLUSD",1744113521367,48.93425528,111.82,111.78,48.93425528]
["bitfinex","SOLUSD",1744113521950,48.93425528,111.82,111.77,57.51425528]
["bitfinex","SOLUSD",1744113522268,0.03,111.83,111.81,48.93425528]
["bitfinex","SOLUSD",1744113522568,0.03,111.83,111.82,8.58]
["bitfinex","SOLUSD",1744113522954,48.96425528,111.83,111.79,8.58]
["bitfinex","SOLUSD",1744113523288,48.93425528,111.8,111.76,57.51425528]
["bitfinex","SOLUSD",1744113523458,0.03,111.83,111.77,48.93425528]
["bitfinex","SOLUSD",1744113523851,48.96425528,111.83,111.78,48.93425528]
["bitfinex","SOLUSD",1744113524050,48.96425528,111.83,111.76,57.51425528]
["bitfinex","SOLUSD",1744113524051,0.03,111.83,111.76,57.51425528]
["bitfinex","SOLUSD",1744113524270,48.93425528,111.82,111.76,8.58]
["bitfinex","SOLUSD",1744113524475,48.93425528,111.81,111.76,57.51425528]
["bitfinex","SOLUSD",1744113524979,48.93425528,111.82,111.77,48.93425528]
["bitfinex","SOLUSD",1744113525775,48.93425528,111.81,111.76,57.51425528]
["bitfinex","SOLUSD",1744113525975,48.93425528,111.79,111.76,8.58]
["bitfinex","SOLUSD",1744113526775,48.93425528,111.8,111.76,8.58]
["bitfinex","SOLUSD",1744113527154,48.93425528,111.79,111.76,8.58]
["bitfinex","SOLUSD",1744113527876,48.93425528,111.78,111.76,8.58]
["bitfinex","SOLUSD",1744113528056,48.93425528,111.77,111.72,307.3]
["bitfinex","SOLUSD",1744113528257,48.93425528,111.75,111.72,8.58]
["bitfinex","SOLUSD",1744113528767,48.93425528,111.73,111.69,57.51425528]
["bitfinex","SOLUSD",1744113528949,48.93425528,111.75,111.7,48.93425528]
["bitfinex","SOLUSD",1744113529155,48.93425528,111.74,111.69,57.51425528]
["bitfinex","SOLUSD",1744113529354,48.93425528,111.74,111.7,48.93425528]
["bitfinex","SOLUSD",1744113530062,48.93425528,111.73,111.69,57.51425528]
["bitfinex","SOLUSD",1744113530557,8.9477,111.76,111.69,8.58]
["bitfinex","SOLUSD",1744113530878,48.93425528,111.74,111.69,57.51425528]
["bitfinex","SOLUSD",1744113531060,48.93425528,111.73,111.69,57.51425528]
["bitfinex","SOLUSD",1744113531249,48.93425528,111.79,111.7,48.93425528]
["bitfinex","SOLUSD",1744113531250,48.93425528,111.75,111.7,48.93425528]
["bitfinex","SOLUSD",1744113531456,9.08826157,111.78,111.7,48.93425528]
["bitfinex","SOLUSD",1744113531766,48.93425528,111.75,111.7,48.93425528]
["bitfinex","SOLUSD",1744113531952,48.93425528,111.72,111.69,8.58]
["bitfinex","SOLUSD",1744113532152,48.93425528,111.71,111.67,8.58]
["bitfinex","SOLUSD",1744113532355,48.93425528,111.7,111.67,8.58]
["bitfinex","SOLUSD",1744113532674,48.93425528,111.71,111.67,8.58]
["bitfinex","SOLUSD",1744113532973,6.8129,111.74,111.67,57.51425528]
["bitfinex","SOLUSD",1744113533164,48.93425528,111.72,111.68,48.93425528]
["bitfinex","SOLUSD",1744113533566,48.93425528,111.72,111.67,57.51425528]
["bitfinex","SOLUSD",1744113533969,48.93425528,111.73,111.68,48.93425528]
["bitfinex","SOLUSD",1744113534556,6.8129,111.74,111.68,48.93425528]
["bitfinex","SOLUSD",1744113534856,48.93425528,111.72,111.68,48.93425528]
["bitfinex","SOLUSD",1744113535658,48.93425528,111.73,111.68,48.93425528]
["bitfinex","SOLUSD",1744113536179,48.93425528,111.72,111.67,57.51425528]
["bitfinex","SOLUSD",1744113536560,48.93425528,111.73,111.68,48.93425528]
["bitfinex","SOLUSD",1744113536776,48.93425528,111.72,111.67,57.51425528]
["bitfinex","SOLUSD",1744113537780,48.93425528,111.68,111.64,15.291]
["bitfinex","SOLUSD",1744113538664,48.93425528,111.68,111.64,64.22525528]
["bitfinex","SOLUSD",1744113538870,48.93425528,111.69,111.64,64.22525528]
["bitfinex","SOLUSD",1744113539259,8.9521,111.71,111.64,15.291]
["bitfinex","SOLUSD",1744113539260,48.93425528,111.68,111.64,15.291]
["bitfinex","SOLUSD",1744113539873,48.93425528,111.68,111.64,64.22525528]
["bitfinex","SOLUSD",1744113540270,48.93425528,111.68,111.64,15.291]
["bitfinex","SOLUSD",1744113540954,48.93425528,111.68,111.64,8.58]
["bitfinex","SOLUSD",1744113541158,48.93425528,111.68,111.64,57.51425528]
["bitfinex","SOLUSD",1744113541568,48.93425528,111.68,111.64,8.58]
["bitfinex","SOLUSD",1744113541958,15.819,111.71,111.64,57.51425528]
["bitfinex","SOLUSD",1744113542162,82.6,111.7,111.67,48.93425528]
["bitfinex","SOLUSD",1744113542360,48.93425528,111.72,111.68,8.58]
["bitfinex","SOLUSD",1744113543193,48.93425528,111.73,111.68,64.78135528]
["bitfinex","SOLUSD",1744113543964,48.93425528,111.71,111.68,8.58]
["bitfinex","SOLUSD",1744113544169,48.93425528,111.69,111.65,15.8471]
["bitfinex","SOLUSD",1744113544464,82.6,111.71,111.65,8.58]
["bitfinex","SOLUSD",1744113544662,48.93425528,111.67,111.65,8.58]
["bitfinex","SOLUSD",1744113545063,48.93425528,111.66,111.65,8.58]
["bitfinex","SOLUSD",1744113545275,48.93425528,111.66,111.63,0.063]
["bitfinex","SOLUSD",1744113545587,48.93425528,111.64,111.63,0.063]
["bitfinex","SOLUSD",1744113546779,48.93425528,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744113547090,48.93425528,111.64,111.63,0.063]
["bitfinex","SOLUSD",1744113548065,91.5551,111.67,111.63,0.063]
["bitfinex","SOLUSD",1744113548381,48.93425528,111.66,111.63,0.063]
["bitfinex","SOLUSD",1744113548772,48.93425528,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744113548992,48.93425528,111.64,111.63,0.063]
["bitfinex","SOLUSD",1744113549889,0.28432314,111.66,111.63,0.063]
["bitfinex","SOLUSD",1744113550087,82.6,111.67,111.63,0.063]
["bitfinex","SOLUSD",1744113550287,48.93425528,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744113550602,48.93425528,111.66,111.63,0.063]
["bitfinex","SOLUSD",1744113551395,48.93425528,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744113553008,48.93425528,111.64,111.63,0.063]
["bitfinex","SOLUSD",1744113553513,131.53425528,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744113555213,82.6,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744113555390,48.93425528,111.66,111.63,0.063]
["bitfinex","SOLUSD",1744113559824,48.93425528,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744113559985,48.93425528,111.64,111.63,0.063]
["bitfinex","SOLUSD",1744113560624,48.93425528,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744113561107,48.93425528,111.64,111.63,0.063]
["bitfinex","SOLUSD",1744113562615,58.17587842,111.64,111.63,0.063]
["bitfinex","SOLUSD",1744113564396,76.82552728,111.64,111.63,0.063]
["bitfinex","SOLUSD",1744113564600,0.28432314,111.62,111.58,0.063]
["bitfinex","SOLUSD",1744113564799,48.93425528,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113566717,57.89555528,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113566913,48.93425528,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113567113,58.17987842,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113567423,76.82952728,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113567996,48.93425528,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113568701,49.21857842,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113568901,67.86822728,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113569830,116.80248256,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113570130,125.76378256,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113570502,76.82952728,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113571001,58.17987842,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113573526,76.82952728,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113574628,125.76378256,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744113575121,75.21857842,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113575326,0.28432314,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113575548,48.93425528,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113576250,9.24612314,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113576421,48.93425528,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113576833,48.93425528,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113577033,82.6,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113577217,131.53425528,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113577618,48.93425528,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113578224,82.6,111.63,111.56,0.063]
["bitfinex","SOLUSD",1744113578430,48.93425528,111.61,111.57,8.5]
["bitfinex","SOLUSD",1744113578738,48.93425528,111.62,111.57,57.43425528]
["bitfinex","SOLUSD",1744113578940,48.93425528,111.61,111.57,8.5]
["bitfinex","SOLUSD",1744113579315,82.6,111.63,111.57,8.5]
["bitfinex","SOLUSD",1744113579316,48.93425528,111.6,111.57,8.5]
["bitfinex","SOLUSD",1744113580056,48.93425528,111.59,111.57,8.5]
["bitfinex","SOLUSD",1744113580345,48.93425528,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113580519,48.93425528,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113581320,48.93425528,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113583543,82.6,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113583744,48.93425528,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113584132,82.6,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113584339,48.93425528,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113585440,131.53425528,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113585947,48.93425528,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113586327,131.53425528,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113586930,48.93425528,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113587639,131.53425528,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113587837,140.49645528,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113588028,48.93425528,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113588440,131.53425528,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113590154,82.6,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113590553,48.93425528,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113593047,48.93425528,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113593357,131.81857842,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113593851,150.46822728,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113594166,159.43112728,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113594334,140.78147842,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113594525,159.43112728,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113595240,140.99357597,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113596754,113.09670397,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113597248,131.37655589,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113598151,140.33945589,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113598359,140.62377903,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113598651,131.37655589,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113598861,82.6,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113599166,131.37655589,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113599540,82.6,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113600035,82.6,111.59,111.56,48.83955589]
["bitfinex","SOLUSD",1744113600236,48.77655589,111.61,111.56,48.83955589]
["bitfinex","SOLUSD",1744113600436,8.9594,111.62,111.56,48.83955589]
["bitfinex","SOLUSD",1744113600672,48.77655589,111.61,111.56,0.063]
["bitfinex","SOLUSD",1744113600961,48.77655589,111.6,111.56,0.063]
["bitfinex","SOLUSD",1744113601462,48.77655589,111.62,111.56,48.83955589]
["bitfinex","SOLUSD",1744113601632,0.28432314,111.62,111.56,48.83955589]
["bitfinex","SOLUSD",1744113601835,48.77655589,111.61,111.56,48.83955589]
["bitfinex","SOLUSD",1744113602036,48.77655589,111.61,111.56,0.063]
["bitfinex","SOLUSD",1744113602263,91.5583,111.63,111.56,48.83955589]
["bitfinex","SOLUSD",1744113602638,48.77655589,111.62,111.56,0.063]
["bitfinex","SOLUSD",1744113602940,91.5583,111.63,111.57,48.77655589]
["bitfinex","SOLUSD",1744113603276,57.73425589,111.64,111.59,48.77655589]
["bitfinex","SOLUSD",1744113603432,82.6,111.67,111.61,48.77655589]
["bitfinex","SOLUSD",1744113603639,131.37655589,111.67,111.62,57.27655589]
["bitfinex","SOLUSD",1744113604161,82.6,111.67,111.62,57.27655589]
["bitfinex","SOLUSD",1744113604345,48.80655589,111.68,111.63,48.77655589]
["bitfinex","SOLUSD",1744113605053,0.03,111.68,111.65,48.77655589]
["bitfinex","SOLUSD",1744113605266,0.03,111.68,111.67,48.77655589]
["bitfinex","SOLUSD",1744113605575,48.80655589,111.68,111.61,8.5615]
["bitfinex","SOLUSD",1744113605863,48.77655589,111.66,111.64,8.5]
["bitfinex","SOLUSD",1744113606364,0.03,111.68,111.65,48.77655589]
["bitfinex","SOLUSD",1744113606608,0.03,111.68,111.64,57.27655589]
["bitfinex","SOLUSD",1744113606745,0.03,111.68,111.66,48.77655589]
["bitfinex","SOLUSD",1744113606942,0.03,111.68,111.67,57.33805589]
["bitfinex","SOLUSD",1744113607250,0.03,111.7,111.69,26.0]
["bitfinex","SOLUSD",1744113607462,0.03,111.73,111.72,48.77655589]
["bitfinex","SOLUSD",1744113607764,0.11568889,111.74,111.72,104.35441178]
["bitfinex","SOLUSD",1744113607938,0.11568889,111.74,111.73,57.21655589]
["bitfinex","SOLUSD",1744113608142,0.11568889,111.74,111.73,8.44]
["bitfinex","SOLUSD",1744113608347,0.11568889,111.74,111.73,57.21655589]
["bitfinex","SOLUSD",1744113608836,0.11568889,111.74,111.73,8.44]
["bitfinex","SOLUSD",1744113609350,0.11568889,111.74,111.72,6.8013]
["bitfinex","SOLUSD",1744113609537,48.89224478,111.74,111.69,8.44]
["bitfinex","SOLUSD",1744113609738,48.89224478,111.74,111.69,57.21655589]
["bitfinex","SOLUSD",1744113610054,48.77655589,111.73,111.69,8.44]
["bitfinex","SOLUSD",1744113610355,48.77655589,111.73,111.66,307.6]
["bitfinex","SOLUSD",1744113610356,48.77655589,111.7,111.66,8.44]
["bitfinex","SOLUSD",1744113610668,48.77655589,111.68,111.66,8.44]
["bitfinex","SOLUSD",1744113610847,48.77655589,111.67,111.62,12.9365817]
["bitfinex","SOLUSD",1744113611160,0.28432314,111.68,111.62,12.9365817]
["bitfinex","SOLUSD",1744113611161,48.77655589,111.65,111.62,12.9365817]
["bitfinex","SOLUSD",1744113611458,48.77655589,111.66,111.61,15.2413]
["bitfinex","SOLUSD",1744113611659,48.77655589,111.64,111.61,8.44]
["bitfinex","SOLUSD",1744113611845,48.77655589,111.64,111.59,50.53675589]
["bitfinex","SOLUSD",1744113612056,48.77655589,111.62,111.58,15.2413]
["bitfinex","SOLUSD",1744113612253,48.77655589,111.65,111.6,48.77655589]
["bitfinex","SOLUSD",1744113612563,48.77655589,111.66,111.61,48.77655589]
["bitfinex","SOLUSD",1744113612758,48.77655589,111.63,111.58,15.2413]
["bitfinex","SOLUSD",1744113613070,26.0,111.62,111.56,48.83955589]
["bitfinex","SOLUSD",1744113613274,48.77655589,111.63,111.58,48.77655589]
["bitfinex","SOLUSD",1744113613566,48.77655589,111.64,111.59,57.21655589]
["bitfinex","SOLUSD",1744113613770,48.77655589,111.63,111.59,8.44]
["bitfinex","SOLUSD",1744113613949,48.77655589,111.6,111.56,8.503]
["bitfinex","SOLUSD",1744113614147,48.77655589,111.6,111.56,0.063]
["bitfinex","SOLUSD",1744113614543,48.77655589,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113614748,48.77655589,111.57,111.56,0.063]
["bitfinex","SOLUSD",1744113614964,18.64964886,111.62,111.56,0.063]
["bitfinex","SOLUSD",1744113615268,48.77655589,111.59,111.56,0.063]
["bitfinex","SOLUSD",1744113616650,18.933972,111.63,111.56,0.063]
["bitfinex","SOLUSD",1744113616856,26.0,111.62,111.56,0.063]
["bitfinex","SOLUSD",1744113617060,48.77655589,111.61,111.56,48.83955589]
["bitfinex","SOLUSD",1744113617242,48.77655589,111.6,111.56,0.063]
["bitfinex","SOLUSD",1744113617863,26.0,111.62,111.57,48.77655589]
["bitfinex","SOLUSD",1744113618068,8.9541,111.68,111.61,48.77655589]
["bitfinex","SOLUSD",1744113618273,48.77655589,111.68,111.63,48.77655589]
["bitfinex","SOLUSD",1744113618452,48.77655589,111.7,111.65,48.77655589]
["bitfinex","SOLUSD",1744113618775,48.77655589,111.68,111.63,48.77655589]
["bitfinex","SOLUSD",1744113619380,48.77655589,111.64,111.6,15.5816]
["bitfinex","SOLUSD",1744113619804,48.77655589,111.64,111.6,8.44]
["bitfinex","SOLUSD",1744113619968,48.77655589,111.63,111.6,8.44]
["bitfinex","SOLUSD",1744113620366,48.77655589,111.65,111.6,57.21655589]
["bitfinex","SOLUSD",1744113621289,48.77655589,111.66,111.61,48.77655589]
["bitfinex","SOLUSD",1744113621593,82.6,111.67,111.61,48.77655589]
["bitfinex","SOLUSD",1744113621594,82.6,111.71,111.65,48.77655589]
["bitfinex","SOLUSD",1744113621776,48.77655589,111.69,111.64,57.21655589]
["bitfinex","SOLUSD",1744113622185,48.77655589,111.69,111.65,48.77655589]
["bitfinex","SOLUSD",1744113622369,48.77655589,111.71,111.66,48.77655589]
["bitfinex","SOLUSD",1744113622704,48.77655589,111.72,111.67,48.77655589]
["bitfinex","SOLUSD",1744113623006,48.77655589,111.71,111.66,57.21655589]
["bitfinex","SOLUSD",1744113623163,48.77655589,111.72,111.67,48.77655589]
["bitfinex","SOLUSD",1744113623568,48.77655589,111.72,111.66,8.44]
["bitfinex","SOLUSD",1744113623569,48.77655589,111.73,111.68,48.77655589]
["bitfinex","SOLUSD",1744113623873,0.11568889,111.74,111.7,48.77655589]
["bitfinex","SOLUSD",1744113624174,0.11568889,111.74,111.72,48.77655589]
["bitfinex","SOLUSD",1744113624399,0.11568889,111.74,111.7,8.44]
["bitfinex","SOLUSD",1744113624400,0.11568889,111.74,111.73,48.77655589]
["bitfinex","SOLUSD",1744113624605,0.11568889,111.74,111.72,48.77655589]
["bitfinex","SOLUSD",1744113624768,0.11568889,111.74,111.7,8.44]
["bitfinex","SOLUSD",1744113624970,0.11568889,111.74,111.72,48.77655589]
["bitfinex","SOLUSD",1744113625385,0.11568889,111.74,111.72,72.89263943]
["bitfinex","SOLUSD",1744113625789,0.11568889,111.74,111.73,72.89263943]
["bitfinex","SOLUSD",1744113625989,0.03,111.75,111.73,98.68388829]
["bitfinex","SOLUSD",1744113626300,0.03,111.75,111.74,81.33263943]
["bitfinex","SOLUSD",1744113626607,0.03,111.75,111.74,8.44]
["bitfinex","SOLUSD",1744113626776,0.03,111.75,111.74,81.33263943]
["bitfinex","SOLUSD",1744113626986,0.03,111.77,111.74,100.26661143]
["bitfinex","SOLUSD",1744113627203,0.03,111.77,111.76,72.89263943]
["bitfinex","SOLUSD",1744113627502,0.03,111.83,111.77,18.64964886]
["bitfinex","SOLUSD",1744113627706,0.03,111.83,111.8,72.89263943]
["bitfinex","SOLUSD",1744113628080,0.03,111.83,111.82,72.89263943]
["bitfinex","SOLUSD",1744113628406,0.03,111.83,111.82,81.33263943]
["bitfinex","SOLUSD",1744113628697,0.03,111.83,111.82,8.44]
["bitfinex","SOLUSD",1744113629102,72.92263943,111.83,111.79,8.44]
["bitfinex","SOLUSD",1744113629406,0.03,111.83,111.78,315.74]
["bitfinex","SOLUSD",1744113629613,72.89263943,111.81,111.78,8.44]
["bitfinex","SOLUSD",1744113629778,0.03,111.83,111.78,8.44]
["bitfinex","SOLUSD",1744113629779,72.89263943,111.79,111.78,8.44]
["bitfinex","SOLUSD",1744113629978,72.89263943,111.8,111.73,7.1416]
["bitfinex","SOLUSD",1744113630282,72.89263943,111.79,111.74,8.44]
["bitfinex","SOLUSD",1744113630486,72.89263943,111.77,111.74,8.44]
["bitfinex","SOLUSD",1744113630983,72.89263943,111.75,111.69,7.5259]
["bitfinex","SOLUSD",1744113631183,72.89263943,111.79,111.67,8.44]
["bitfinex","SOLUSD",1744113631184,72.89263943,111.7,111.67,8.44]
["bitfinex","SOLUSD",1744113631670,72.89263943,111.71,111.67,8.44]
["bitfinex","SOLUSD",1744113632083,31.317,111.76,111.67,8.44]
["bitfinex","SOLUSD",1744113632286,72.89263943,111.73,111.68,72.89263943]
["bitfinex","SOLUSD",1744113632577,8.9472,111.77,111.69,72.89263943]
["bitfinex","SOLUSD",1744113632798,72.89263943,111.76,111.71,72.89263943]
["bitfinex","SOLUSD",1744113632984,72.89263943,111.76,111.71,81.33263943]
["bitfinex","SOLUSD",1744113633301,72.89263943,111.77,111.72,72.89263943]
["bitfinex","SOLUSD",1744113633797,72.89263943,111.78,111.73,72.89263943]
["bitfinex","SOLUSD",1744113633971,72.89263943,111.78,111.72,72.89263943]
["bitfinex","SOLUSD",1744113633972,72.89263943,111.77,111.72,72.89263943]
["bitfinex","SOLUSD",1744113634300,72.89263943,111.75,111.71,8.44]
["bitfinex","SOLUSD",1744113634697,72.89263943,111.74,111.71,8.44]
["bitfinex","SOLUSD",1744113635004,72.89263943,111.76,111.71,81.33263943]
["bitfinex","SOLUSD",1744113635297,72.89263943,111.74,111.71,8.44]
["bitfinex","SOLUSD",1744113635493,72.89263943,111.73,111.71,8.44]
["bitfinex","SOLUSD",1744113635796,72.89263943,111.74,111.71,8.44]
["bitfinex","SOLUSD",1744113636092,72.89263943,111.73,111.71,8.44]
["bitfinex","SOLUSD",1744113636297,72.89263943,111.74,111.71,8.44]
["bitfinex","SOLUSD",1744113636675,72.89263943,111.75,111.71,81.33263943]
["bitfinex","SOLUSD",1744113636897,72.89263943,111.75,111.71,8.44]
["bitfinex","SOLUSD",1744113637088,72.89263943,111.73,111.71,8.44]
["bitfinex","SOLUSD",1744113637598,72.89263943,111.74,111.71,8.44]
["bitfinex","SOLUSD",1744113638304,72.89263943,111.72,111.68,8.74]
["bitfinex","SOLUSD",1744113638682,82.6,111.76,111.69,72.89263943]
["bitfinex","SOLUSD",1744113638881,72.89263943,111.75,111.7,72.89263943]
["bitfinex","SOLUSD",1744113639584,72.89263943,111.74,111.69,72.89263943]
["bitfinex","SOLUSD",1744113639789,72.89263943,111.74,111.7,72.89263943]
["bitfinex","SOLUSD",1744113639989,72.89263943,111.72,111.68,8.74]
["bitfinex","SOLUSD",1744113640703,72.89263943,111.71,111.68,8.74]
["bitfinex","SOLUSD",1744113640879,72.89263943,111.72,111.68,8.74]
["bitfinex","SOLUSD",1744113641196,72.89263943,111.73,111.68,81.63263943]
["bitfinex","SOLUSD",1744113641377,91.5488,111.75,111.68,81.63263943]
["bitfinex","SOLUSD",1744113641575,72.89263943,111.73,111.68,81.63263943]
["bitfinex","SOLUSD",1744113641801,72.75841725,111.73,111.68,81.63263943]
["bitfinex","SOLUSD",1744113642180,72.89263943,111.71,111.68,8.74]
["bitfinex","SOLUSD",1744113642375,82.6,111.73,111.68,8.74]
["bitfinex","SOLUSD",1744113642689,110.481972,111.76,111.69,72.89263943]
["bitfinex","SOLUSD",1744113642885,72.89263943,111.74,111.69,72.89263943]
["bitfinex","SOLUSD",1744113643087,155.49263943,111.76,111.71,72.89263943]
["bitfinex","SOLUSD",1744113643305,82.6,111.76,111.73,72.89263943]
["bitfinex","SOLUSD",1744113643516,91.5732,111.82,111.75,72.89263943]
["bitfinex","SOLUSD",1744113643810,0.03,111.78,111.77,72.89263943]
["bitfinex","SOLUSD",1744113644300,0.03,111.78,111.74,8.74]
["bitfinex","SOLUSD",1744113644301,0.03,111.78,111.75,72.89263943]
["bitfinex","SOLUSD",1744113644483,0.03,111.78,111.74,8.74]
["bitfinex","SOLUSD",1744113644484,72.92263943,111.78,111.74,8.74]
["bitfinex","SOLUSD",1744113645085,72.92263943,111.78,111.74,81.63263943]
["bitfinex","SOLUSD",1744113645283,0.03,111.78,111.77,72.89263943]
["bitfinex","SOLUSD",1744113646013,0.03,111.78,111.74,8.74]
["bitfinex","SOLUSD",1744113646187,0.03,111.78,111.76,72.89263943]
["bitfinex","SOLUSD",1744113646389,0.03,111.78,111.77,72.89263943]
["bitfinex","SOLUSD",1744113646610,0.03,111.78,111.76,72.89263943]
["bitfinex","SOLUSD",1744113646811,0.03,111.78,111.77,72.89263943]
["bitfinex","SOLUSD",1744113647107,0.03,111.78,111.76,72.89263943]
["bitfinex","SOLUSD",1744113647286,0.03,111.78,111.77,72.89263943]
["bitfinex","SOLUSD",1744113647781,0.03,111.78,111.77,81.63263943]
["bitfinex","SOLUSD",1744113648182,0.03,111.78,111.77,8.74]
["bitfinex","SOLUSD",1744113648593,0.03,111.78,111.77,81.63263943]
["bitfinex","SOLUSD",1744113648986,0.03,111.78,111.77,100.56661143]
["bitfinex","SOLUSD",1744113649216,0.03,111.82,111.78,18.64964886]
["bitfinex","SOLUSD",1744113649384,0.03,111.82,111.81,72.89263943]
["bitfinex","SOLUSD",1744113649581,0.03,111.82,111.81,8.74]
["bitfinex","SOLUSD",1744113651486,72.92263943,111.82,111.78,8.72]
["bitfinex","SOLUSD",1744113651702,0.03,111.82,111.78,8.72]
["bitfinex","SOLUSD",1744113652225,0.03,111.82,111.81,72.89263943]
["bitfinex","SOLUSD",1744113652389,0.03,111.84,111.81,72.89263943]
["bitfinex","SOLUSD",1744113652390,0.03,111.84,111.83,26.0]
["bitfinex","SOLUSD",1744113652594,0.03,111.84,111.83,8.72]
["bitfinex","SOLUSD",1744113652788,0.03,111.84,111.79,8.9565]
["bitfinex","SOLUSD",1744113653096,0.03,111.84,111.8,8.72]
["bitfinex","SOLUSD",1744113653296,0.03,111.84,111.8,81.61263943]
["bitfinex","SOLUSD",1744113653600,0.03,111.84,111.81,72.89263943]
["bitfinex","SOLUSD",1744113653917,0.03,111.84,111.83,72.89263943]
["bitfinex","SOLUSD",1744113654399,0.03,111.84,111.81,18.933972]
["bitfinex","SOLUSD",1744113654719,0.03,111.84,111.83,91.82661143]
["bitfinex","SOLUSD",1744113654915,0.03,111.84,111.83,72.89263943]
["bitfinex","SOLUSD",1744113655813,0.03,111.84,111.83,91.82661143]
["bitfinex","SOLUSD",1744113656188,0.03,111.86,111.85,44.933972]
["bitfinex","SOLUSD",1744113656508,0.03,111.86,111.85,126.54661143]
["bitfinex","SOLUSD",1744113656705,0.03,111.86,111.85,8.72]
["bitfinex","SOLUSD",1744113657404,0.03,111.86,111.85,81.61263943]
["bitfinex","SOLUSD",1744113657794,0.03,111.86,111.85,8.72]
["bitfinex","SOLUSD",1744113658194,0.03,111.86,111.84,72.89263943]
["bitfinex","SOLUSD",1744113658404,0.03,111.86,111.85,81.61263943]
["bitfinex","SOLUSD",1744113658600,0.03,111.86,111.85,8.72]
["bitfinex","SOLUSD",1744113659430,0.03,111.86,111.85,81.61263943]
["bitfinex","SOLUSD",1744113659794,0.03,111.86,111.85,8.72]
["bitfinex","SOLUSD",1744113660016,0.03,111.86,111.85,81.61263943]
["bitfinex","SOLUSD",1744113660400,0.03,111.86,111.85,100.54661143]
["bitfinex","SOLUSD",1744113661018,0.03,111.87,111.85,107.45921143]
["bitfinex","SOLUSD",1744113661325,0.03,111.89,111.88,26.0]
["bitfinex","SOLUSD",1744113661496,0.03,111.89,111.88,98.89263943]
["bitfinex","SOLUSD",1744113661696,0.03,111.89,111.88,117.82661143]
["bitfinex","SOLUSD",1744113662203,0.03,111.89,111.88,72.89263943]
["bitfinex","SOLUSD",1744113662404,0.03,111.89,111.86,72.89263943]
["bitfinex","SOLUSD",1744113662819,0.03,111.89,111.87,72.89263943]
["bitfinex","SOLUSD",1744113663130,0.03,111.89,111.86,72.89263943]
["bitfinex","SOLUSD",1744113663294,0.03,111.89,111.87,9.1]
["bitfinex","SOLUSD",1744113663493,0.03,111.89,111.85,81.18563943]
["bitfinex","SOLUSD",1744113663494,72.89263943,111.88,111.85,9.1]
["bitfinex","SOLUSD",1744113663728,72.92263943,111.89,111.85,9.1]
["bitfinex","SOLUSD",1744113664041,81.85993943,111.89,111.85,9.1]
["bitfinex","SOLUSD",1744113664244,72.89263943,111.87,111.85,9.1]
["bitfinex","SOLUSD",1744113664404,72.89263943,111.86,111.81,9.1]
["bitfinex","SOLUSD",1744113664625,72.89263943,111.85,111.81,81.99263943]
["bitfinex","SOLUSD",1744113665160,72.89263943,111.85,111.81,9.1]
["bitfinex","SOLUSD",1744113665324,72.89263943,111.82,111.78,9.1]
["bitfinex","SOLUSD",1744113665655,7.2231,111.85,111.74,9.1]
["bitfinex","SOLUSD",1744113665656,145.78527886,111.79,111.74,9.1]
["bitfinex","SOLUSD",1744113665961,145.78527886,111.79,111.71,9.1]
["bitfinex","SOLUSD",1744113665962,72.89263943,111.75,111.71,9.1]
["bitfinex","SOLUSD",1744113666128,72.89263943,111.76,111.71,9.1]
["bitfinex","SOLUSD",1744113666332,72.89263943,111.73,111.71,9.1]
["bitfinex","SOLUSD",1744113666530,72.89263943,111.72,111.71,9.1]
["bitfinex","SOLUSD",1744113666741,104.20123943,111.79,111.71,81.99263943]
["bitfinex","SOLUSD",1744113667040,72.89263943,111.76,111.71,9.1]
["bitfinex","SOLUSD",1744113667337,72.89263943,111.73,111.71,9.1]
["bitfinex","SOLUSD",1744113667642,72.89263943,111.72,111.71,9.1]
["bitfinex","SOLUSD",1744113667826,72.89263943,111.74,111.71,9.1]
["bitfinex","SOLUSD",1744113668268,72.89263943,111.75,111.71,81.99263943]
["bitfinex","SOLUSD",1744113668558,72.89263943,111.78,111.73,72.89263943]
["bitfinex","SOLUSD",1744113668729,8.9431,111.82,111.74,72.89263943]
["bitfinex","SOLUSD",1744113668928,72.89263943,111.78,111.75,9.1]
["bitfinex","SOLUSD",1744113669135,72.89263943,111.77,111.75,9.1]
["bitfinex","SOLUSD",1744113669342,72.89263943,111.78,111.75,9.1]
["bitfinex","SOLUSD",1744113669926,72.89263943,111.79,111.75,9.1]
["bitfinex","SOLUSD",1744113670229,72.89263943,111.78,111.75,9.1]
["bitfinex","SOLUSD",1744113671050,72.89263943,111.76,111.75,9.1]
["bitfinex","SOLUSD",1744113671347,72.89263943,111.76,111.72,9.1]
["bitfinex","SOLUSD",1744113671754,72.89263943,111.79,111.72,9.1]
["bitfinex","SOLUSD",1744113671755,72.89263943,111.75,111.72,9.1]
["bitfinex","SOLUSD",1744113671959,72.89263943,111.73,111.69,9.163]
["bitfinex","SOLUSD",1744113672138,72.89263943,111.72,111.69,9.163]
["bitfinex","SOLUSD",1744113672324,72.89263943,111.73,111.69,9.163]
["bitfinex","SOLUSD",1744113672530,101.533972,111.78,111.7,18.64964886]
["bitfinex","SOLUSD",1744113672531,82.6,111.78,111.7,18.64964886]
["bitfinex","SOLUSD",1744113672730,72.89263943,111.77,111.72,72.89263943]
["bitfinex","SOLUSD",1744113673040,8.9445,111.8,111.73,9.1]
["bitfinex","SOLUSD",1744113673041,72.89263943,111.76,111.73,9.1]
["bitfinex","SOLUSD",1744113673250,72.89263943,111.74,111.69,9.163]
["bitfinex","SOLUSD",1744113673428,72.89263943,111.72,111.69,9.163]
["bitfinex","SOLUSD",1744113673629,0.28432314,111.76,111.69,9.163]
["bitfinex","SOLUSD",1744113673930,72.89263943,111.72,111.69,9.163]
["bitfinex","SOLUSD",1744113674150,72.89263943,111.71,111.69,9.163]
["bitfinex","SOLUSD",1744113674335,72.89263943,111.7,111.69,9.163]
["bitfinex","SOLUSD",1744113674533,8.9485,111.75,111.69,9.163]
["bitfinex","SOLUSD",1744113674534,72.89263943,111.71,111.69,9.163]
["bitfinex","SOLUSD",1744113674747,72.89263943,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744113676153,81.84513943,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744113676538,82.12946257,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744113677055,72.89263943,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744113677649,91.82661143,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744113678057,101.533972,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744113678230,183.37991143,111.69,111.68,0.0001]
["bitfinex","SOLUSD",1744113678759,132.870572,111.69,111.59,9.1]
["bitfinex","SOLUSD",1744113678932,72.89263943,111.64,111.59,81.99263943]
["bitfinex","SOLUSD",1744113679133,72.89263943,111.65,111.6,72.89263943]
["bitfinex","SOLUSD",1744113679328,98.89263943,111.69,111.64,72.89263943]
["bitfinex","SOLUSD",1744113679551,72.89263943,111.68,111.64,9.1]
["bitfinex","SOLUSD",1744113680051,72.89263943,111.7,111.65,72.89263943]
["bitfinex","SOLUSD",1744113680355,72.89263943,111.68,111.64,9.1]
["bitfinex","SOLUSD",1744113680556,72.89263943,111.67,111.64,9.1]
["bitfinex","SOLUSD",1744113680759,72.89263943,111.68,111.64,9.1]
["bitfinex","SOLUSD",1744113680934,72.89263943,111.67,111.64,9.1]
["bitfinex","SOLUSD",1744113681138,72.89263943,111.65,111.61,9.1]
["bitfinex","SOLUSD",1744113681335,72.89263943,111.64,111.61,9.1]
["bitfinex","SOLUSD",1744113681958,26.0,111.66,111.61,9.1]
["bitfinex","SOLUSD",1744113682139,72.89263943,111.64,111.61,9.1]
["bitfinex","SOLUSD",1744113682542,72.89263943,111.63,111.61,9.1]
["bitfinex","SOLUSD",1744113684763,72.89263943,111.58,111.56,0.063]
["bitfinex","SOLUSD",1744113686041,26.0,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744113686243,26.0,111.52,111.46,0.063]
["bitfinex","SOLUSD",1744113686432,72.89263943,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744113687241,81.86363943,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744113688340,82.14796257,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744113688544,81.86363943,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744113689441,82.14796257,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744113689850,82.88432314,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744113690045,18.933972,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744113690247,0.28432314,111.41,111.35,22.20859326]
["bitfinex","SOLUSD",1744113690451,72.89263943,111.38,111.35,22.20859326]
["bitfinex","SOLUSD",1744113691573,72.89263943,111.36,111.35,13.08859326]
["bitfinex","SOLUSD",1744113692876,73.17696257,111.36,111.35,13.08859326]
["bitfinex","SOLUSD",1744113693168,82.15676257,111.36,111.35,13.08859326]
["bitfinex","SOLUSD",1744113693465,81.87243943,111.36,111.3,0.063]
["bitfinex","SOLUSD",1744113693764,72.89263943,111.34,111.3,0.063]
["bitfinex","SOLUSD",1744113693968,72.89263943,111.33,111.3,0.063]
["bitfinex","SOLUSD",1744113694270,72.89263943,111.32,111.3,0.063]
["bitfinex","SOLUSD",1744113694467,72.89263943,111.33,111.3,0.063]
["bitfinex","SOLUSD",1744113695054,72.89263943,111.35,111.3,72.95563943]
["bitfinex","SOLUSD",1744113695248,72.89263943,111.34,111.3,0.063]
["bitfinex","SOLUSD",1744113695566,72.89263943,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113697367,73.17696257,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113697542,72.89263943,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113697747,72.89263943,111.32,111.3,0.063]
["bitfinex","SOLUSD",1744113698168,72.89263943,111.33,111.3,0.063]
["bitfinex","SOLUSD",1744113698745,72.89263943,111.34,111.3,0.063]
["bitfinex","SOLUSD",1744113698950,72.89263943,111.35,111.3,100.76528829]
["bitfinex","SOLUSD",1744113699164,72.89263943,111.35,111.3,82.11563943]
["bitfinex","SOLUSD",1744113699366,26.0,111.35,111.31,72.89263943]
["bitfinex","SOLUSD",1744113699565,82.6,111.4,111.3,9.223]
["bitfinex","SOLUSD",1744113699758,72.89263943,111.37,111.31,18.933972]
["bitfinex","SOLUSD",1744113700064,72.89263943,111.35,111.3,16.072]
["bitfinex","SOLUSD",1744113700267,72.89263943,111.34,111.3,88.96463943]
["bitfinex","SOLUSD",1744113700564,26.0,111.36,111.31,72.89263943]
["bitfinex","SOLUSD",1744113700767,15.9763,111.42,111.35,72.89263943]
["bitfinex","SOLUSD",1744113700968,72.89263943,111.4,111.36,72.89263943]
["bitfinex","SOLUSD",1744113701467,72.89263943,111.37,111.31,18.933972]
["bitfinex","SOLUSD",1744113701773,72.89263943,111.38,111.33,91.54228829]
["bitfinex","SOLUSD",1744113701977,72.89263943,111.37,111.32,82.05263943]
["bitfinex","SOLUSD",1744113702176,72.89263943,111.35,111.3,6.912]
["bitfinex","SOLUSD",1744113702370,72.89263943,111.34,111.3,79.80463943]
["bitfinex","SOLUSD",1744113702569,0.28432314,111.38,111.31,91.54228829]
["bitfinex","SOLUSD",1744113702772,72.89263943,111.36,111.32,72.89263943]
["bitfinex","SOLUSD",1744113702948,72.89263943,111.37,111.33,72.89263943]
["bitfinex","SOLUSD",1744113703267,72.89263943,111.35,111.32,9.16]
["bitfinex","SOLUSD",1744113703855,0.28432314,111.37,111.32,9.16]
["bitfinex","SOLUSD",1744113704176,72.89263943,111.35,111.32,9.16]
["bitfinex","SOLUSD",1744113704363,72.89263943,111.34,111.32,9.16]
["bitfinex","SOLUSD",1744113704753,72.89263943,111.35,111.32,9.16]
["bitfinex","SOLUSD",1744113704960,72.89263943,111.36,111.32,9.16]
["bitfinex","SOLUSD",1744113705459,72.89263943,111.34,111.32,9.16]
["bitfinex","SOLUSD",1744113705666,72.89263943,111.34,111.3,0.063]
["bitfinex","SOLUSD",1744113705873,72.89263943,111.36,111.32,72.89263943]
["bitfinex","SOLUSD",1744113706070,72.89263943,111.36,111.31,72.89263943]
["bitfinex","SOLUSD",1744113706258,72.89263943,111.34,111.3,30.063]
["bitfinex","SOLUSD",1744113706455,72.89263943,111.33,111.3,30.063]
["bitfinex","SOLUSD",1744113706660,72.89263943,111.32,111.3,0.063]
["bitfinex","SOLUSD",1744113707055,72.89263943,111.33,111.3,0.063]
["bitfinex","SOLUSD",1744113707387,72.89263943,111.32,111.3,0.063]
["bitfinex","SOLUSD",1744113708364,72.89263943,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113709089,72.89263943,111.32,111.3,0.063]
["bitfinex","SOLUSD",1744113709977,110.514272,111.36,111.3,0.063]
["bitfinex","SOLUSD",1744113709978,72.89263943,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113710184,91.82661143,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113710783,164.71925086,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113710982,173.70315086,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113711164,100.81051143,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113711372,173.70315086,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744113711663,182.86315086,111.31,111.3,0.0001]
["bitfinex","SOLUSD",1744113711861,9.26822314,111.31,111.3,0.0001]
["bitfinex","SOLUSD",1744113712080,100.81051143,111.31,111.3,0.0001]
["bitfinex","SOLUSD",1744113712272,44.64964886,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744113712479,117.82661143,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744113712978,126.81291143,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744113713880,0.28432314,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113714063,26.0,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744113714386,98.89263943,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113714557,72.89263943,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113715072,72.89263943,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113715274,72.89263943,111.25,111.22,30.063]
["bitfinex","SOLUSD",1744113715575,0.28432314,111.27,111.22,30.063]
["bitfinex","SOLUSD",1744113715576,72.89263943,111.24,111.22,30.063]
["bitfinex","SOLUSD",1744113715784,72.89263943,111.25,111.22,30.063]
["bitfinex","SOLUSD",1744113716183,26.0,111.27,111.22,102.95563943]
["bitfinex","SOLUSD",1744113716491,26.0,111.27,111.22,30.063]
["bitfinex","SOLUSD",1744113716492,72.89263943,111.25,111.22,30.063]
["bitfinex","SOLUSD",1744113716863,81.87793943,111.3,111.22,102.95563943]
["bitfinex","SOLUSD",1744113717069,26.0,111.27,111.23,91.54228829]
["bitfinex","SOLUSD",1744113717291,26.0,111.27,111.23,121.54228829]
["bitfinex","SOLUSD",1744113717492,98.89263943,111.27,111.23,48.64964886]
["bitfinex","SOLUSD",1744113717781,91.5824,111.33,111.25,91.54228829]
["bitfinex","SOLUSD",1744113717971,72.89263943,111.31,111.27,72.89263943]
["bitfinex","SOLUSD",1744113718284,72.89263943,111.31,111.26,9.16]
["bitfinex","SOLUSD",1744113718285,72.89263943,111.31,111.26,82.05263943]
["bitfinex","SOLUSD",1744113718466,72.89263943,111.3,111.26,9.16]
["bitfinex","SOLUSD",1744113718670,72.89263943,111.31,111.27,72.89263943]
["bitfinex","SOLUSD",1744113719075,18.64964886,111.35,111.27,72.89263943]
["bitfinex","SOLUSD",1744113719076,8.981,111.35,111.27,72.89263943]
["bitfinex","SOLUSD",1744113719275,72.89263943,111.31,111.26,82.05263943]
["bitfinex","SOLUSD",1744113719478,72.89263943,111.3,111.26,82.05263943]
["bitfinex","SOLUSD",1744113719768,72.89263943,111.31,111.26,82.05263943]
["bitfinex","SOLUSD",1744113719981,72.89263943,111.31,111.26,9.16]
["bitfinex","SOLUSD",1744113720185,72.89263943,111.28,111.23,16.12246157]
["bitfinex","SOLUSD",1744113720372,98.89263943,111.31,111.24,18.933972]
["bitfinex","SOLUSD",1744113720569,72.89263943,111.33,111.28,72.89263943]
["bitfinex","SOLUSD",1744113720774,72.89263943,111.34,111.3,72.89263943]
["bitfinex","SOLUSD",1744113720983,72.89263943,111.34,111.29,72.89263943]
["bitfinex","SOLUSD",1744113721190,72.89263943,111.34,111.28,9.16]
["bitfinex","SOLUSD",1744113721371,72.89263943,111.31,111.26,72.89263943]
["bitfinex","SOLUSD",1744113721574,72.89263943,111.32,111.27,72.89263943]
["bitfinex","SOLUSD",1744113721768,72.89263943,111.34,111.29,72.89263943]
["bitfinex","SOLUSD",1744113721969,72.89263943,111.35,111.3,72.89263943]
["bitfinex","SOLUSD",1744113722182,91.5762,111.41,111.33,72.89263943]
["bitfinex","SOLUSD",1744113722400,72.89263943,111.36,111.3,6.8203]
["bitfinex","SOLUSD",1744113722577,72.89263943,111.35,111.3,79.71293943]
["bitfinex","SOLUSD",1744113722772,72.89263943,111.33,111.3,6.8203]
["bitfinex","SOLUSD",1744113722969,72.89263943,111.32,111.29,9.16]
["bitfinex","SOLUSD",1744113723902,72.89263943,111.3,111.26,15.9803]
["bitfinex","SOLUSD",1744113724404,72.89263943,111.33,111.28,72.89263943]
["bitfinex","SOLUSD",1744113724616,72.89263943,111.33,111.29,72.89263943]
["bitfinex","SOLUSD",1744113724815,72.89263943,111.33,111.28,72.89263943]
["bitfinex","SOLUSD",1744113724979,8.9816,111.34,111.26,15.9803]
["bitfinex","SOLUSD",1744113725180,72.89263943,111.33,111.28,72.89263943]
["bitfinex","SOLUSD",1744113725701,72.89263943,111.3,111.26,88.87293943]
["bitfinex","SOLUSD",1744113725903,72.89263943,111.3,111.26,15.9803]
["bitfinex","SOLUSD",1744113726277,72.89263943,111.3,111.26,88.87293943]
["bitfinex","SOLUSD",1744113726480,72.89263943,111.3,111.26,15.9803]
["bitfinex","SOLUSD",1744113727299,81.87753943,111.3,111.26,15.9803]
["bitfinex","SOLUSD",1744113727498,72.89263943,111.27,111.23,82.05263943]
["bitfinex","SOLUSD",1744113727702,72.89263943,111.29,111.23,9.16]
["bitfinex","SOLUSD",1744113727914,27.63304886,111.32,111.23,9.16]
["bitfinex","SOLUSD",1744113728204,72.89263943,111.29,111.24,72.89263943]
["bitfinex","SOLUSD",1744113728797,72.89263943,111.3,111.23,9.16]
["bitfinex","SOLUSD",1744113728998,72.89263943,111.31,111.26,72.89263943]
["bitfinex","SOLUSD",1744113729182,72.89263943,111.32,111.27,72.89263943]
["bitfinex","SOLUSD",1744113729504,72.89263943,111.31,111.27,9.16]
["bitfinex","SOLUSD",1744113729703,72.89263943,111.3,111.27,9.16]
["bitfinex","SOLUSD",1744113730289,72.89263943,111.32,111.28,72.89263943]
["bitfinex","SOLUSD",1744113730486,91.5791,111.37,111.3,72.89263943]
["bitfinex","SOLUSD",1744113730691,72.89263943,111.35,111.3,72.89263943]
["bitfinex","SOLUSD",1744113730903,72.89263943,111.34,111.29,72.89263943]
["bitfinex","SOLUSD",1744113731088,72.89263943,111.32,111.27,9.16]
["bitfinex","SOLUSD",1744113731404,72.89263943,111.3,111.23,9.16]
["bitfinex","SOLUSD",1744113731604,72.89263943,111.29,111.25,72.89263943]
["bitfinex","SOLUSD",1744113731786,0.28432314,111.33,111.26,72.89263943]
["bitfinex","SOLUSD",1744113731986,72.89263943,111.31,111.26,72.89263943]
["bitfinex","SOLUSD",1744113732904,0.28432314,111.33,111.23,9.44432314]
["bitfinex","SOLUSD",1744113733083,72.89263943,111.29,111.23,9.44432314]
["bitfinex","SOLUSD",1744113733290,72.89263943,111.31,111.26,72.89263943]
["bitfinex","SOLUSD",1744113733685,72.89263943,111.29,111.23,9.16]
["bitfinex","SOLUSD",1744113733900,0.28432314,111.31,111.23,9.16]
["bitfinex","SOLUSD",1744113733901,72.89263943,111.28,111.23,9.16]
["bitfinex","SOLUSD",1744113734107,72.89263943,111.26,111.23,9.16]
["bitfinex","SOLUSD",1744113734315,72.89263943,111.26,111.22,6.8833]
["bitfinex","SOLUSD",1744113734504,72.89263943,111.27,111.22,79.77593943]
["bitfinex","SOLUSD",1744113734695,18.933972,111.31,111.23,72.89263943]
["bitfinex","SOLUSD",1744113734894,72.89263943,111.28,111.23,72.89263943]
["bitfinex","SOLUSD",1744113735195,72.89263943,111.27,111.22,79.77593943]
["bitfinex","SOLUSD",1744113735492,72.89263943,111.29,111.24,72.89263943]
["bitfinex","SOLUSD",1744113735695,72.89263943,111.3,111.25,72.89263943]
["bitfinex","SOLUSD",1744113735907,72.89263943,111.29,111.24,82.05263943]
["bitfinex","SOLUSD",1744113736442,18.933972,111.33,111.27,72.89263943]
["bitfinex","SOLUSD",1744113736609,72.89263943,111.34,111.29,72.89263943]
["bitfinex","SOLUSD",1744113736937,82.6,111.4,111.32,72.89263943]
["bitfinex","SOLUSD",1744113737144,8.8628,111.42,111.34,72.89263943]
["bitfinex","SOLUSD",1744113737434,72.89263943,111.41,111.36,72.89263943]
["bitfinex","SOLUSD",1744113737607,72.89263943,111.43,111.38,72.89263943]
["bitfinex","SOLUSD",1744113737810,72.89263943,111.44,111.38,72.89263943]
["bitfinex","SOLUSD",1744113738010,72.89263943,111.43,111.38,72.89263943]
["bitfinex","SOLUSD",1744113738205,72.92263943,111.39,111.33,9.16]
["bitfinex","SOLUSD",1744113738531,72.89263943,111.38,111.33,9.16]
["bitfinex","SOLUSD",1744113738704,72.89263943,111.38,111.33,82.05263943]
["bitfinex","SOLUSD",1744113739337,81.87083943,111.38,111.33,82.05263943]
["bitfinex","SOLUSD",1744113739573,72.89263943,111.38,111.33,82.05263943]
["bitfinex","SOLUSD",1744113739738,72.89263943,111.38,111.34,72.89263943]
["bitfinex","SOLUSD",1744113740041,0.03,111.39,111.36,72.89263943]
["bitfinex","SOLUSD",1744113740333,72.92263943,111.39,111.34,72.89263943]
["bitfinex","SOLUSD",1744113740538,0.03,111.39,111.36,72.89263943]
["bitfinex","SOLUSD",1744113741042,0.03,111.39,111.35,72.89263943]
["bitfinex","SOLUSD",1744113741341,0.03,111.39,111.36,72.89263943]
["bitfinex","SOLUSD",1744113741933,0.03,111.39,111.37,72.89263943]
["bitfinex","SOLUSD",1744113742111,0.03,111.39,111.38,72.89263943]
["bitfinex","SOLUSD",1744113742312,0.03,111.39,111.37,82.05263943]
["bitfinex","SOLUSD",1744113742915,0.03,111.39,111.38,72.89263943]
["bitfinex","SOLUSD",1744113743308,0.03,111.39,111.38,91.82661143]
["bitfinex","SOLUSD",1744113743636,0.03,111.39,111.38,72.89263943]
["bitfinex","SOLUSD",1744113743818,0.03,111.39,111.38,91.82661143]
["bitfinex","SOLUSD",1744113744725,0.03,111.39,111.37,9.16]
["bitfinex","SOLUSD",1744113744913,0.03,111.39,111.38,72.89263943]
["bitfinex","SOLUSD",1744113745938,0.03,111.39,111.37,82.05263943]
["bitfinex","SOLUSD",1744113746237,0.03,111.39,111.37,9.16]
["bitfinex","SOLUSD",1744113746418,72.92263943,111.39,111.37,9.16]
["bitfinex","SOLUSD",1744113746737,0.03,111.39,111.37,82.05263943]
["bitfinex","SOLUSD",1744113747140,0.03,111.39,111.37,9.16]
["bitfinex","SOLUSD",1744113747845,0.03,111.39,111.37,82.05263943]
["bitfinex","SOLUSD",1744113748330,0.03,111.39,111.37,9.16]
["bitfinex","SOLUSD",1744113748645,72.89263943,111.38,111.34,9.14]
["bitfinex","SOLUSD",1744113748836,72.89263943,111.36,111.31,317.62]
["bitfinex","SOLUSD",1744113749144,72.89263943,111.36,111.31,82.03263943]
["bitfinex","SOLUSD",1744113749320,72.89263943,111.36,111.32,72.89263943]
["bitfinex","SOLUSD",1744113749519,72.89263943,111.36,111.31,82.03263943]
["bitfinex","SOLUSD",1744113750350,72.89263943,111.36,111.31,9.14]
["bitfinex","SOLUSD",1744113750652,72.89263943,111.35,111.31,9.14]
["bitfinex","SOLUSD",1744113751147,72.89263943,111.34,111.31,9.14]
["bitfinex","SOLUSD",1744113751353,98.89263943,111.32,111.26,16.7278]
["bitfinex","SOLUSD",1744113751542,72.89263943,111.3,111.26,9.22]
["bitfinex","SOLUSD",1744113751854,72.89263943,111.31,111.26,82.11263943]
["bitfinex","SOLUSD",1744113752033,72.89263943,111.3,111.26,9.22]
["bitfinex","SOLUSD",1744113752448,26.0,111.32,111.26,9.22]
["bitfinex","SOLUSD",1744113752743,72.89263943,111.3,111.26,9.22]
["bitfinex","SOLUSD",1744113752925,72.89263943,111.27,111.23,9.22]
["bitfinex","SOLUSD",1744113753331,72.89263943,111.26,111.23,9.22]
["bitfinex","SOLUSD",1744113753531,72.89263943,111.27,111.23,9.22]
["bitfinex","SOLUSD",1744113753830,72.89263943,111.26,111.23,9.22]
["bitfinex","SOLUSD",1744113754426,72.89263943,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744113754628,72.89263943,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744113754839,26.0,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113755043,72.89263943,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744113755349,98.89263943,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113756053,18.933972,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113756223,72.89263943,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113756945,16.1717,111.28,111.22,0.063]
["bitfinex","SOLUSD",1744113757145,72.89263943,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113757442,72.89263943,111.27,111.22,72.95563943]
["bitfinex","SOLUSD",1744113757745,72.89263943,111.27,111.22,0.063]
["bitfinex","SOLUSD",1744113757934,72.89263943,111.26,111.22,0.063]
["bitfinex","SOLUSD",1744113758949,72.89263943,111.31,111.25,72.89263943]
["bitfinex","SOLUSD",1744113759153,72.89263943,111.31,111.26,72.89263943]
["bitfinex","SOLUSD",1744113759450,72.89263943,111.29,111.23,16.84642314]
["bitfinex","SOLUSD",1744113759650,72.89263943,111.3,111.25,72.89263943]
["bitfinex","SOLUSD",1744113760144,72.89263943,111.32,111.27,72.89263943]
["bitfinex","SOLUSD",1744113760342,72.89263943,111.35,111.3,72.89263943]
["bitfinex","SOLUSD",1744113760550,72.89263943,111.36,111.31,72.89263943]
["bitfinex","SOLUSD",1744113760734,10.8261,111.37,111.28,9.22]
["bitfinex","SOLUSD",1744113760735,72.89263943,111.32,111.28,9.22]
["bitfinex","SOLUSD",1744113761047,8.982,111.34,111.28,9.22]
["bitfinex","SOLUSD",1744113761259,72.89263943,111.32,111.28,9.22]
["bitfinex","SOLUSD",1744113761560,72.89263943,111.31,111.28,9.22]
["bitfinex","SOLUSD",1744113762226,72.89263943,111.29,111.25,9.22]
["bitfinex","SOLUSD",1744113762426,72.89263943,111.3,111.25,9.22]
["bitfinex","SOLUSD",1744113762628,72.89263943,111.3,111.25,82.11263943]
["bitfinex","SOLUSD",1744113763638,26.0,111.31,111.26,72.89263943]
["bitfinex","SOLUSD",1744113763938,72.89263943,111.3,111.26,72.89263943]
["bitfinex","SOLUSD",1744113764151,72.89263943,111.3,111.25,82.11263943]
["bitfinex","SOLUSD",1744113764841,72.89263943,111.29,111.25,9.22]
["bitfinex","SOLUSD",1744113765028,72.89263943,111.27,111.25,9.22]
["bitfinex","SOLUSD",1744113765632,72.89263943,111.28,111.25,9.22]
["bitfinex","SOLUSD",1744113765842,8.9858,111.29,111.25,9.22]
["bitfinex","SOLUSD",1744113765843,72.89263943,111.27,111.25,9.22]
["bitfinex","SOLUSD",1744113766273,72.89263943,111.28,111.25,9.22]
["bitfinex","SOLUSD",1744113768746,44.933972,111.31,111.25,9.22]
["bitfinex","SOLUSD",1744113768968,72.89263943,111.29,111.25,9.22]
["bitfinex","SOLUSD",1744113769341,49.02485626,111.28,111.25,9.22]
["bitfinex","SOLUSD",1744113769840,49.02485626,111.28,111.23,49.02485626]
["bitfinex","SOLUSD",1744113769841,49.02485626,111.27,111.22,58.30785626]
["bitfinex","SOLUSD",1744113770041,49.02485626,111.28,111.23,49.02485626]
["bitfinex","SOLUSD",1744113772243,49.02485626,111.3,111.25,49.02485626]
["bitfinex","SOLUSD",1744113772653,49.02485626,111.29,111.24,49.02485626]
["bitfinex","SOLUSD",1744113773049,8.984,111.31,111.22,58.30785626]
["bitfinex","SOLUSD",1744113773050,49.02485626,111.27,111.22,58.30785626]
["bitfinex","SOLUSD",1744113773254,49.02485626,111.25,111.22,9.283]
["bitfinex","SOLUSD",1744113773849,49.02485626,111.26,111.22,9.283]
["bitfinex","SOLUSD",1744113774050,49.02485626,111.27,111.22,58.30785626]
["bitfinex","SOLUSD",1744113774352,58.01215626,111.27,111.22,58.30785626]
["bitfinex","SOLUSD",1744113774559,49.02485626,111.26,111.22,9.283]
["bitfinex","SOLUSD",1744113774864,49.02485626,111.25,111.22,9.283]
["bitfinex","SOLUSD",1744113775061,8.9855,111.29,111.22,9.283]
["bitfinex","SOLUSD",1744113775242,49.02485626,111.27,111.22,58.30785626]
["bitfinex","SOLUSD",1744113775443,49.02485626,111.26,111.22,9.283]
["bitfinex","SOLUSD",1744113775648,49.02485626,111.25,111.22,9.283]
["bitfinex","SOLUSD",1744113775954,26.0,111.26,111.22,9.283]
["bitfinex","SOLUSD",1744113776157,49.02485626,111.25,111.22,9.283]
["bitfinex","SOLUSD",1744113777162,49.02485626,111.25,111.22,0.063]
["bitfinex","SOLUSD",1744113777755,49.02485626,111.24,111.22,0.063]
["bitfinex","SOLUSD",1744113778254,49.02485626,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744113779480,76.94912826,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744113779860,49.3091794,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744113780061,76.94912826,111.23,111.22,0.063]
["bitfinex","SOLUSD",1744113780265,26.0,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744113780575,176.55882826,111.19,111.17,0.063]
["bitfinex","SOLUSD",1744113780772,49.02485626,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744113781262,82.6,111.22,111.17,0.063]
["bitfinex","SOLUSD",1744113781482,131.62485626,111.22,111.17,49.08785626]
["bitfinex","SOLUSD",1744113781670,82.6,111.22,111.17,49.08785626]
["bitfinex","SOLUSD",1744113781983,131.62485626,111.22,111.17,49.08785626]
["bitfinex","SOLUSD",1744113782187,49.02485626,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744113782365,82.6,111.22,111.18,49.02485626]
["bitfinex","SOLUSD",1744113782551,131.62485626,111.22,111.17,58.18785626]
["bitfinex","SOLUSD",1744113782751,49.02485626,111.21,111.17,9.163]
["bitfinex","SOLUSD",1744113783162,58.01705626,111.21,111.17,9.163]
["bitfinex","SOLUSD",1744113783365,49.02485626,111.21,111.17,9.163]
["bitfinex","SOLUSD",1744113783569,131.62485626,111.22,111.17,58.18785626]
["bitfinex","SOLUSD",1744113783894,82.6,111.22,111.19,49.02485626]
["bitfinex","SOLUSD",1744113784055,49.02485626,111.23,111.19,49.02485626]
["bitfinex","SOLUSD",1744113784255,82.6,111.27,111.22,49.02485626]
["bitfinex","SOLUSD",1744113784473,131.62485626,111.29,111.24,49.02485626]
["bitfinex","SOLUSD",1744113784680,8.9839,111.31,111.26,49.02485626]
["bitfinex","SOLUSD",1744113784991,49.02485626,111.28,111.25,9.1]
["bitfinex","SOLUSD",1744113785168,58.01215626,111.27,111.22,58.12485626]
["bitfinex","SOLUSD",1744113785482,49.02485626,111.24,111.19,49.02485626]
["bitfinex","SOLUSD",1744113785690,82.6,111.26,111.21,49.02485626]
["bitfinex","SOLUSD",1744113785858,82.6,111.26,111.22,49.02485626]
["bitfinex","SOLUSD",1744113786064,49.02485626,111.26,111.21,49.02485626]
["bitfinex","SOLUSD",1744113786361,49.02485626,111.25,111.2,49.02485626]
["bitfinex","SOLUSD",1744113786767,49.02485626,111.26,111.19,0.28432314]
["bitfinex","SOLUSD",1744113786976,49.02485626,111.25,111.2,49.02485626]
["bitfinex","SOLUSD",1744113787378,49.02485626,111.24,111.2,49.02485626]
["bitfinex","SOLUSD",1744113787776,49.02485626,111.24,111.19,49.02485626]
["bitfinex","SOLUSD",1744113787966,82.74216157,111.24,111.19,49.02485626]
["bitfinex","SOLUSD",1744113788156,82.6,111.27,111.22,49.02485626]
["bitfinex","SOLUSD",1744113788356,49.02485626,111.25,111.2,49.02485626]
["bitfinex","SOLUSD",1744113788580,49.02485626,111.22,111.18,9.1]
["bitfinex","SOLUSD",1744113788760,49.02485626,111.23,111.18,9.1]
["bitfinex","SOLUSD",1744113788960,49.02485626,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744113789482,49.02485626,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744113789685,58.01635626,111.22,111.17,49.08785626]
["bitfinex","SOLUSD",1744113789993,49.02485626,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744113790485,49.02485626,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744113790689,49.02485626,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744113791091,49.02485626,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744113791274,49.02485626,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744113791466,49.02485626,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744113791667,82.6,111.22,111.18,49.02485626]
["bitfinex","SOLUSD",1744113791980,131.62485626,111.22,111.17,49.08785626]
["bitfinex","SOLUSD",1744113792980,49.02485626,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744113793177,49.02485626,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744113793381,91.5915,111.22,111.17,0.063]
["bitfinex","SOLUSD",1744113793382,49.02485626,111.19,111.17,0.063]
["bitfinex","SOLUSD",1744113793772,49.02485626,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744113794483,82.88432314,111.22,111.17,0.063]
["bitfinex","SOLUSD",1744113794484,49.02485626,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744113794876,91.87562314,111.22,111.17,0.063]
["bitfinex","SOLUSD",1744113795078,49.02485626,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744113795391,49.02485626,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744113795583,49.02485626,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744113796269,49.02485626,111.19,111.17,0.063]
["bitfinex","SOLUSD",1744113796464,49.02485626,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744113796784,82.6,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744113796785,49.02485626,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744113796971,49.02485626,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744113797163,49.02485626,111.19,111.17,0.063]
["bitfinex","SOLUSD",1744113797772,49.02485626,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744113798293,49.3091794,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744113798870,49.02485626,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744113799071,76.95322826,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744113799611,101.533972,111.17,111.15,0.063]
["bitfinex","SOLUSD",1744113799820,0.28432314,111.15,111.13,0.063]
["bitfinex","SOLUSD",1744113800095,0.28432314,111.12,111.05,0.063]
["bitfinex","SOLUSD",1744113800304,49.02485626,111.1,111.05,49.08785626]
["bitfinex","SOLUSD",1744113800471,49.02485626,111.09,111.05,0.063]
["bitfinex","SOLUSD",1744113800795,49.02485626,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744113801509,8.9992,111.12,111.05,0.063]
["bitfinex","SOLUSD",1744113801674,49.02485626,111.1,111.05,49.08785626]
["bitfinex","SOLUSD",1744113801988,8.9992,111.12,111.05,0.063]
["bitfinex","SOLUSD",1744113801989,49.02485626,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744113802295,49.02485626,111.09,111.05,0.063]
["bitfinex","SOLUSD",1744113802701,82.6,111.13,111.05,49.08785626]
["bitfinex","SOLUSD",1744113802988,49.02485626,111.11,111.05,0.063]
["bitfinex","SOLUSD",1744113803170,49.02485626,111.1,111.05,49.08785626]
["bitfinex","SOLUSD",1744113803366,49.02485626,111.11,111.06,49.02485626]
["bitfinex","SOLUSD",1744113803568,49.02485626,111.12,111.07,49.02485626]
["bitfinex","SOLUSD",1744113804808,49.02485626,111.13,111.08,58.12485626]
["bitfinex","SOLUSD",1744113804971,8.9981,111.14,111.08,58.12485626]
["bitfinex","SOLUSD",1744113804972,49.02485626,111.12,111.08,9.1]
["bitfinex","SOLUSD",1744113805172,49.02485626,111.13,111.08,9.1]
["bitfinex","SOLUSD",1744113805373,49.02485626,111.13,111.08,58.12485626]
["bitfinex","SOLUSD",1744113805587,49.02485626,111.11,111.08,9.1]
["bitfinex","SOLUSD",1744113805788,49.02485626,111.09,111.05,9.163]
["bitfinex","SOLUSD",1744113805991,49.02485626,111.08,111.05,9.163]
["bitfinex","SOLUSD",1744113806175,49.02485626,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744113806384,49.02485626,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744113806984,49.02485626,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744113807698,82.6,111.1,111.05,49.08785626]
["bitfinex","SOLUSD",1744113807871,131.62485626,111.1,111.05,49.08785626]
["bitfinex","SOLUSD",1744113808275,49.02485626,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744113808794,49.02485626,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744113808996,49.02485626,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744113809194,49.02485626,111.09,111.05,0.063]
["bitfinex","SOLUSD",1744113809494,49.02485626,111.1,111.05,49.08785626]
["bitfinex","SOLUSD",1744113809995,49.02485626,111.09,111.05,0.063]
["bitfinex","SOLUSD",1744113810200,49.02485626,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744113810392,49.02485626,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744113810697,49.3091794,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744113810999,67.95882826,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744113811197,76.96292826,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744113811902,58.3132794,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744113812103,26.0,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744113812301,75.3091794,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744113812801,93.95882826,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744113813195,26.0,111.02,110.98,15.4222]
["bitfinex","SOLUSD",1744113813397,49.02485626,111.01,110.98,15.4222]
["bitfinex","SOLUSD",1744113813602,49.02485626,111.02,110.98,15.4222]
["bitfinex","SOLUSD",1744113813912,18.933972,111.05,110.98,15.4222]
["bitfinex","SOLUSD",1744113813913,49.02485626,111.01,110.98,15.4222]
["bitfinex","SOLUSD",1744113814107,49.02485626,111.0,110.96,1.6472]
["bitfinex","SOLUSD",1744113814304,49.02485626,110.98,110.95,9.22]
["bitfinex","SOLUSD",1744113814632,49.02485626,111.01,110.96,49.02485626]
["bitfinex","SOLUSD",1744113814904,75.02485626,111.03,110.98,49.02485626]
["bitfinex","SOLUSD",1744113815202,9.0033,111.07,110.99,9.24]
["bitfinex","SOLUSD",1744113815410,49.02485626,111.05,111.0,49.02485626]
["bitfinex","SOLUSD",1744113815697,49.02485626,111.04,110.99,64.46705626]
["bitfinex","SOLUSD",1744113815908,49.02485626,111.08,111.03,49.02485626]
["bitfinex","SOLUSD",1744113816110,91.6009,111.1,111.03,58.26485626]
["bitfinex","SOLUSD",1744113816298,131.62485626,111.1,111.05,49.02485626]
["bitfinex","SOLUSD",1744113816602,82.6,111.14,111.07,49.02485626]
["bitfinex","SOLUSD",1744113816807,56.87735626,111.16,111.09,49.02485626]
["bitfinex","SOLUSD",1744113816808,8.9968,111.15,111.09,49.02485626]
["bitfinex","SOLUSD",1744113816981,49.02485626,111.1,111.08,9.24]
["bitfinex","SOLUSD",1744113817182,9.0002,111.11,111.06,6.2022]
["bitfinex","SOLUSD",1744113817386,49.02485626,111.09,111.05,9.24]
["bitfinex","SOLUSD",1744113817588,18.64964886,111.13,111.06,49.02485626]
["bitfinex","SOLUSD",1744113817786,49.02485626,111.13,111.08,49.02485626]
["bitfinex","SOLUSD",1744113817990,49.02485626,111.12,111.07,49.02485626]
["bitfinex","SOLUSD",1744113818190,49.02485626,111.12,111.05,9.24]
["bitfinex","SOLUSD",1744113818191,49.02485626,111.11,111.06,49.02485626]
["bitfinex","SOLUSD",1744113818592,49.02485626,111.09,111.05,9.24]
["bitfinex","SOLUSD",1744113818801,26.0,111.11,111.05,9.24]
["bitfinex","SOLUSD",1744113819224,49.02485626,111.08,111.05,9.24]
["bitfinex","SOLUSD",1744113819516,49.02485626,111.07,111.03,6.2022]
["bitfinex","SOLUSD",1744113819893,49.02485626,111.06,111.03,6.2022]
["bitfinex","SOLUSD",1744113820094,49.02485626,111.07,111.03,6.2022]
["bitfinex","SOLUSD",1744113821412,49.02485626,111.08,111.03,55.22705626]
["bitfinex","SOLUSD",1744113822128,49.02485626,111.07,111.02,58.26485626]
["bitfinex","SOLUSD",1744113822807,49.02485626,111.08,111.03,49.02485626]
["bitfinex","SOLUSD",1744113822992,49.02485626,111.07,111.02,58.26485626]
["bitfinex","SOLUSD",1744113823394,49.02485626,111.08,111.03,49.02485626]
["bitfinex","SOLUSD",1744113823803,26.0,111.1,111.06,49.02485626]
["bitfinex","SOLUSD",1744113824110,26.0,111.1,111.06,9.24]
["bitfinex","SOLUSD",1744113824295,75.02485626,111.1,111.06,58.26485626]
["bitfinex","SOLUSD",1744113824624,49.02485626,111.12,111.07,49.02485626]
["bitfinex","SOLUSD",1744113824913,49.02485626,111.13,111.08,49.02485626]
["bitfinex","SOLUSD",1744113825601,8.9962,111.16,111.1,49.02485626]
["bitfinex","SOLUSD",1744113825925,49.02485626,111.15,111.1,58.26485626]
["bitfinex","SOLUSD",1744113826116,49.02485626,111.14,111.1,9.24]
["bitfinex","SOLUSD",1744113826498,49.02485626,111.13,111.1,9.24]
["bitfinex","SOLUSD",1744113826716,49.02485626,111.12,111.1,9.24]
["bitfinex","SOLUSD",1744113827212,49.02485626,111.12,111.07,64.89025626]
["bitfinex","SOLUSD",1744113827799,49.02485626,111.12,111.07,15.8654]
["bitfinex","SOLUSD",1744113827997,49.02485626,111.12,111.07,64.89025626]
["bitfinex","SOLUSD",1744113828194,49.02485626,111.13,111.08,49.02485626]
["bitfinex","SOLUSD",1744113828400,131.62485626,111.14,111.09,49.02485626]
["bitfinex","SOLUSD",1744113828917,82.6,111.14,111.1,49.02485626]
["bitfinex","SOLUSD",1744113829096,49.02485626,111.14,111.09,49.02485626]
["bitfinex","SOLUSD",1744113829420,49.02485626,111.15,111.1,49.02485626]
["bitfinex","SOLUSD",1744113829726,49.02485626,111.16,111.11,58.26485626]
["bitfinex","SOLUSD",1744113830028,49.02485626,111.15,111.11,9.24]
["bitfinex","SOLUSD",1744113830528,91.5948,111.18,111.12,49.02485626]
["bitfinex","SOLUSD",1744113830529,49.02485626,111.16,111.12,49.02485626]
["bitfinex","SOLUSD",1744113830699,49.02485626,111.16,111.11,58.26485626]
["bitfinex","SOLUSD",1744113831026,49.02485626,111.15,111.11,9.24]
["bitfinex","SOLUSD",1744113831196,49.02485626,111.14,111.11,9.24]
["bitfinex","SOLUSD",1744113831994,49.02485626,111.14,111.07,6.6254]
["bitfinex","SOLUSD",1744113831995,49.02485626,111.12,111.07,6.6254]
["bitfinex","SOLUSD",1744113832202,49.02485626,111.1,111.07,6.6254]
["bitfinex","SOLUSD",1744113832423,49.02485626,111.11,111.07,6.6254]
["bitfinex","SOLUSD",1744113832920,49.02485626,111.1,111.07,6.6254]
["bitfinex","SOLUSD",1744113833122,9.28352314,111.12,111.07,6.6254]
["bitfinex","SOLUSD",1744113833324,49.02485626,111.11,111.07,6.6254]
["bitfinex","SOLUSD",1744113833708,49.02485626,111.09,111.06,9.24]
["bitfinex","SOLUSD",1744113833903,49.02485626,111.09,111.04,55.65025626]
["bitfinex","SOLUSD",1744113834105,50.431372,111.12,111.04,55.65025626]
["bitfinex","SOLUSD",1744113834310,49.02485626,111.09,111.04,6.6254]
["bitfinex","SOLUSD",1744113834632,49.02485626,111.09,111.04,55.65025626]
["bitfinex","SOLUSD",1744113835230,49.02485626,111.07,111.04,6.6254]
["bitfinex","SOLUSD",1744113835438,49.02485626,111.06,111.03,9.22]
["bitfinex","SOLUSD",1744113835809,49.02485626,111.07,111.03,9.22]
["bitfinex","SOLUSD",1744113836007,49.02485626,111.06,111.03,9.22]
["bitfinex","SOLUSD",1744113836610,99.46472826,111.09,111.03,9.22]
["bitfinex","SOLUSD",1744113836611,49.02485626,111.07,111.03,9.22]
["bitfinex","SOLUSD",1744113837240,49.02485626,111.05,111.03,9.22]
["bitfinex","SOLUSD",1744113837433,49.02485626,111.04,111.01,6.6254]
["bitfinex","SOLUSD",1744113837734,75.02485626,111.05,111.01,6.6254]
["bitfinex","SOLUSD",1744113838710,75.02485626,111.05,111.0,9.303]
["bitfinex","SOLUSD",1744113838711,49.02485626,111.03,111.0,9.303]
["bitfinex","SOLUSD",1744113839678,49.02485626,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744113839816,49.02485626,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744113840138,49.3091794,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744113840841,67.95882826,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744113841230,76.96692826,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744113841632,49.02485626,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744113841834,67.95882826,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113842747,0.28432314,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113842935,9.0077,111.02,111.0,0.0001]
["bitfinex","SOLUSD",1744113843125,58.03255626,111.02,111.0,0.0001]
["bitfinex","SOLUSD",1744113843325,58.03295626,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113843556,58.3172794,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113844370,49.02485626,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113844535,58.17511783,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113844746,9.0065,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113844927,58.03135626,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113845126,27.65374886,111.06,111.0,0.0001]
["bitfinex","SOLUSD",1744113845448,49.02485626,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113846132,49.02485626,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113846868,26.0,111.02,111.0,0.0001]
["bitfinex","SOLUSD",1744113847052,49.02485626,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113847840,75.02485626,111.02,111.0,0.0001]
["bitfinex","SOLUSD",1744113848242,49.02485626,111.04,111.0,49.02495626]
["bitfinex","SOLUSD",1744113848443,9.0025,111.08,111.02,49.02485626]
["bitfinex","SOLUSD",1744113848740,49.02485626,111.07,111.02,58.14485626]
["bitfinex","SOLUSD",1744113848931,49.02485626,111.08,111.03,49.02485626]
["bitfinex","SOLUSD",1744113849271,49.02485626,111.07,111.03,49.02485626]
["bitfinex","SOLUSD",1744113849566,49.02485626,111.04,111.0,0.0001]
["bitfinex","SOLUSD",1744113849742,49.02485626,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113851051,49.02485626,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113851237,75.02485626,111.02,111.0,0.0001]
["bitfinex","SOLUSD",1744113851440,49.02485626,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113851845,26.0,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113852139,49.02485626,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113852476,49.3091794,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113852651,67.95882826,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113853463,58.3172794,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113853667,9.0075,111.02,111.0,0.0001]
["bitfinex","SOLUSD",1744113853876,26.0,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113854165,58.03145626,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113854553,49.02485626,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113855147,9.0033,111.07,111.0,49.02495626]
["bitfinex","SOLUSD",1744113855345,49.02485626,111.05,111.0,49.02495626]
["bitfinex","SOLUSD",1744113855549,49.02485626,111.02,111.0,0.0001]
["bitfinex","SOLUSD",1744113856076,49.02485626,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113856440,26.0,111.01,111.0,0.0001]
["bitfinex","SOLUSD",1744113856635,49.02485626,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113856960,58.03065626,111.04,111.0,0.0001]
["bitfinex","SOLUSD",1744113857471,9.0058,111.04,111.0,0.0001]
["bitfinex","SOLUSD",1744113857648,49.02485626,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113858255,58.03155626,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113858457,49.02485626,111.02,111.0,0.0001]
["bitfinex","SOLUSD",1744113858768,9.006,111.04,111.0,0.0001]
["bitfinex","SOLUSD",1744113859065,49.02485626,111.04,111.0,0.0001]
["bitfinex","SOLUSD",1744113859567,58.02985626,111.05,111.0,49.02495626]
["bitfinex","SOLUSD",1744113859753,123.75624886,111.08,111.01,49.02485626]
["bitfinex","SOLUSD",1744113859953,26.0,111.05,111.01,49.02485626]
["bitfinex","SOLUSD",1744113860156,75.02485626,111.05,111.0,49.02495626]
["bitfinex","SOLUSD",1744113860459,49.02485626,111.03,111.0,0.0001]
["bitfinex","SOLUSD",1744113860641,26.0,111.05,111.0,49.02495626]
["bitfinex","SOLUSD",1744113860642,75.02485626,111.05,111.0,49.02495626]
["bitfinex","SOLUSD",1744113860841,131.62485626,111.06,111.01,49.02485626]
["bitfinex","SOLUSD",1744113861042,58.02845626,111.07,111.02,49.02485626]
["bitfinex","SOLUSD",1744113861261,49.02485626,111.07,111.03,9.12]
["bitfinex","SOLUSD",1744113861448,9.002,111.09,111.04,49.02485626]
["bitfinex","SOLUSD",1744113861654,9.002,111.09,111.03,9.12]
["bitfinex","SOLUSD",1744113861655,9.0004,111.11,111.06,49.02485626]
["bitfinex","SOLUSD",1744113861844,140.62435626,111.12,111.07,58.14485626]
["bitfinex","SOLUSD",1744113862055,49.02485626,111.11,111.07,9.12]
["bitfinex","SOLUSD",1744113863258,8.9995,111.12,111.07,58.14485626]
["bitfinex","SOLUSD",1744113863490,9.0286,111.13,111.07,9.12]
["bitfinex","SOLUSD",1744113863675,0.03,111.13,111.1,49.02485626]
["bitfinex","SOLUSD",1744113863880,0.03,111.13,111.08,6.3184]
["bitfinex","SOLUSD",1744113863881,0.03,111.13,111.12,49.02485626]
["bitfinex","SOLUSD",1744113864958,0.03,111.13,111.12,58.14485626]
["bitfinex","SOLUSD",1744113865498,0.03,111.13,111.12,82.79626948]
["bitfinex","SOLUSD",1744113866081,0.03,111.13,111.12,9.12]
["bitfinex","SOLUSD",1744113866281,0.03,111.13,111.12,82.79626948]
["bitfinex","SOLUSD",1744113866890,0.03,111.13,111.12,9.12]
["bitfinex","SOLUSD",1744113867198,0.03,111.13,111.1,82.77626948]
["bitfinex","SOLUSD",1744113867552,0.03,111.13,111.1,9.1]
["bitfinex","SOLUSD",1744113867757,0.03,111.13,111.1,82.77626948]
["bitfinex","SOLUSD",1744113868358,0.03,111.13,111.11,73.67626948]
["bitfinex","SOLUSD",1744113868588,0.03,111.13,111.12,73.67626948]
["bitfinex","SOLUSD",1744113868755,0.03,111.13,111.11,73.67626948]
["bitfinex","SOLUSD",1744113869368,0.03,111.13,111.12,9.1]
["bitfinex","SOLUSD",1744113869572,0.03,111.13,111.11,9.1]
["bitfinex","SOLUSD",1744113870063,0.03,111.13,111.11,82.77626948]
["bitfinex","SOLUSD",1744113870259,0.03,111.13,111.11,9.1]
["bitfinex","SOLUSD",1744113870868,73.70626948,111.13,111.08,398.6384]
["bitfinex","SOLUSD",1744113871078,73.67626948,111.09,111.08,9.1]
["bitfinex","SOLUSD",1744113871279,0.28432314,111.08,111.03,9.1]
["bitfinex","SOLUSD",1744113871506,73.67626948,111.06,111.03,9.1]
["bitfinex","SOLUSD",1744113871806,73.67626948,111.07,111.03,9.1]
["bitfinex","SOLUSD",1744113872102,99.67626948,111.07,111.03,9.1]
["bitfinex","SOLUSD",1744113872273,73.67626948,111.06,111.03,9.1]
["bitfinex","SOLUSD",1744113873688,9.0028,111.08,111.03,9.1]
["bitfinex","SOLUSD",1744113873689,73.67626948,111.07,111.03,9.1]
["bitfinex","SOLUSD",1744113873882,82.67956948,111.07,111.03,9.1]
["bitfinex","SOLUSD",1744113874677,73.67626948,111.07,111.03,9.1]
["bitfinex","SOLUSD",1744113874876,73.67626948,111.09,111.04,73.67626948]
["bitfinex","SOLUSD",1744113875077,73.67626948,111.09,111.03,9.1]
["bitfinex","SOLUSD",1744113875291,73.67626948,111.09,111.04,73.67626948]
["bitfinex","SOLUSD",1744113875684,73.67626948,111.09,111.05,73.67626948]
["bitfinex","SOLUSD",1744113875988,73.67626948,111.1,111.05,73.67626948]
["bitfinex","SOLUSD",1744113876193,8.9995,111.12,111.06,73.67626948]
["bitfinex","SOLUSD",1744113876394,73.67626948,111.11,111.07,9.2]
["bitfinex","SOLUSD",1744113876583,9.0287,111.13,111.07,82.87626948]
["bitfinex","SOLUSD",1744113876787,73.70626948,111.13,111.08,73.67626948]
["bitfinex","SOLUSD",1744113876985,82.70486948,111.13,111.08,73.67626948]
["bitfinex","SOLUSD",1744113877298,73.67626948,111.12,111.08,73.67626948]
["bitfinex","SOLUSD",1744113877680,73.67626948,111.1,111.05,73.67626948]
["bitfinex","SOLUSD",1744113877884,73.67626948,111.1,111.07,9.18]
["bitfinex","SOLUSD",1744113878279,73.67626948,111.09,111.07,9.18]
["bitfinex","SOLUSD",1744113878474,73.67626948,111.1,111.07,9.18]
["bitfinex","SOLUSD",1744113879593,73.67626948,111.09,111.07,9.18]
["bitfinex","SOLUSD",1744113879793,73.67626948,111.08,111.04,9.18]
["bitfinex","SOLUSD",1744113880106,73.67626948,111.07,111.05,9.18]
["bitfinex","SOLUSD",1744113880280,9.0006,111.11,111.05,9.18]
["bitfinex","SOLUSD",1744113880474,73.67626948,111.09,111.05,82.85626948]
["bitfinex","SOLUSD",1744113880670,99.67626948,111.1,111.05,82.85626948]
["bitfinex","SOLUSD",1744113881397,73.67626948,111.09,111.05,82.85626948]
["bitfinex","SOLUSD",1744113881585,73.67626948,111.08,111.05,9.18]
["bitfinex","SOLUSD",1744113882282,26.0,111.1,111.05,73.67626948]
["bitfinex","SOLUSD",1744113882487,99.67626948,111.1,111.06,9.18]
["bitfinex","SOLUSD",1744113882681,108.67716948,111.1,111.06,9.18]
["bitfinex","SOLUSD",1744113882886,73.67626948,111.09,111.06,9.18]
["bitfinex","SOLUSD",1744113883283,73.67626948,111.08,111.03,73.67626948]
["bitfinex","SOLUSD",1744113883797,73.67626948,111.08,111.04,9.2]
["bitfinex","SOLUSD",1744113883983,35.0009,111.1,111.01,18.79181043]
["bitfinex","SOLUSD",1744113883984,26.0,111.05,111.01,73.67626948]
["bitfinex","SOLUSD",1744113884176,99.67626948,111.05,111.01,9.2]
["bitfinex","SOLUSD",1744113884383,9.0009,111.1,111.03,73.67626948]
["bitfinex","SOLUSD",1744113884595,9.14246157,111.11,111.04,73.67626948]
["bitfinex","SOLUSD",1744113884781,73.67626948,111.09,111.05,82.87626948]
["bitfinex","SOLUSD",1744113884981,73.67626948,111.1,111.05,82.87626948]
["bitfinex","SOLUSD",1744113885395,49.18845906,111.1,111.06,49.18845906]
["bitfinex","SOLUSD",1744113885589,49.18845906,111.11,111.07,49.18845906]
["bitfinex","SOLUSD",1744113885796,0.03,111.13,111.08,49.18845906]
["bitfinex","SOLUSD",1744113886097,49.18845906,111.12,111.08,49.18845906]
["bitfinex","SOLUSD",1744113886289,0.03,111.13,111.1,49.18845906]
["bitfinex","SOLUSD",1744113886879,0.03,111.13,111.11,49.18845906]
["bitfinex","SOLUSD",1744113887475,0.03,111.13,111.12,49.18845906]
["bitfinex","SOLUSD",1744113887691,0.03,111.13,111.11,49.18845906]
["bitfinex","SOLUSD",1744113888098,0.03,111.13,111.12,49.18845906]
["bitfinex","SOLUSD",1744113888307,0.03,111.13,111.12,68.12243106]
["bitfinex","SOLUSD",1744113888601,0.03,111.16,111.13,1.665]
["bitfinex","SOLUSD",1744113888796,0.03,111.16,111.15,49.18845906]
["bitfinex","SOLUSD",1744113889100,0.03,111.16,111.15,68.12243106]
["bitfinex","SOLUSD",1744113889476,0.03,111.16,111.15,67.98026949]
["bitfinex","SOLUSD",1744113889682,0.03,111.16,111.14,9.2]
["bitfinex","SOLUSD",1744113890187,0.03,111.16,111.15,49.18845906]
["bitfinex","SOLUSD",1744113890382,0.03,111.16,111.15,68.12243106]
["bitfinex","SOLUSD",1744113891684,0.03,111.16,111.15,49.18845906]
["bitfinex","SOLUSD",1744113892785,0.03,111.16,111.15,68.12243106]
["bitfinex","SOLUSD",1744113893295,75.21845906,111.16,111.11,58.36845906]
["bitfinex","SOLUSD",1744113894421,0.03,111.16,111.13,49.18845906]
["bitfinex","SOLUSD",1744113894618,0.03,111.16,111.15,49.18845906]
["bitfinex","SOLUSD",1744113894784,0.03,111.16,111.15,58.36845906]
["bitfinex","SOLUSD",1744113895693,0.03,111.16,111.15,77.30243106]
["bitfinex","SOLUSD",1744113896922,0.03,111.16,111.15,58.36845906]
["bitfinex","SOLUSD",1744113897241,0.03,111.16,111.15,9.18]
["bitfinex","SOLUSD",1744113898297,49.21845906,111.16,111.15,9.18]
["bitfinex","SOLUSD",1744113898615,49.21845906,111.16,111.12,9.18]
["bitfinex","SOLUSD",1744113899119,49.18845906,111.15,111.12,9.18]
["bitfinex","SOLUSD",1744113899488,49.21845906,111.16,111.12,9.18]
["bitfinex","SOLUSD",1744113899697,49.18845906,111.14,111.09,36.13751043]
["bitfinex","SOLUSD",1744113899885,49.18845906,111.14,111.09,34.33034886]
["bitfinex","SOLUSD",1744113900089,49.18845906,111.13,111.09,9.18]
["bitfinex","SOLUSD",1744113900510,49.18845906,111.14,111.09,58.36845906]
["bitfinex","SOLUSD",1744113901626,75.18845906,111.15,111.11,49.18845906]
["bitfinex","SOLUSD",1744113901813,49.21845906,111.16,111.12,49.18845906]
["bitfinex","SOLUSD",1744113902019,58.21465906,111.16,111.12,49.18845906]
["bitfinex","SOLUSD",1744113902202,58.21465906,111.16,111.1,18.933972]
["bitfinex","SOLUSD",1744113902203,58.21465906,111.16,111.11,49.18845906]
["bitfinex","SOLUSD",1744113902611,58.21465906,111.16,111.1,49.18845906]
["bitfinex","SOLUSD",1744113902612,49.18845906,111.15,111.1,49.18845906]
["bitfinex","SOLUSD",1744113902819,49.21845906,111.16,111.12,49.18845906]
["bitfinex","SOLUSD",1744113903022,0.03,111.16,111.13,58.20845906]
["bitfinex","SOLUSD",1744113903220,0.03,111.16,111.14,49.18845906]
["bitfinex","SOLUSD",1744113903412,0.03,111.16,111.15,49.18845906]
["bitfinex","SOLUSD",1744113903620,0.03,111.16,111.15,68.12243106]
["bitfinex","SOLUSD",1744113903803,0.03,111.16,111.15,49.18845906]
["bitfinex","SOLUSD",1744113904006,0.03,111.16,111.15,68.12243106]
["bitfinex","SOLUSD",1744113904226,0.03,111.16,111.13,92.12]
["bitfinex","SOLUSD",1744113904429,49.21845906,111.16,111.13,92.12]
["bitfinex","SOLUSD",1744113904616,0.03,111.16,111.13,92.12]
["bitfinex","SOLUSD",1744113904922,49.21845906,111.16,111.13,92.12]
["bitfinex","SOLUSD",1744113905437,0.03,111.16,111.13,9.02]
["bitfinex","SOLUSD",1744113906226,49.21845906,111.16,111.13,9.02]
["bitfinex","SOLUSD",1744113906428,0.03,111.16,111.15,67.83810792]
["bitfinex","SOLUSD",1744113906612,0.03,111.16,111.15,69.70943106]
["bitfinex","SOLUSD",1744113906818,0.03,111.16,111.15,75.74553106]
["bitfinex","SOLUSD",1744113907124,0.03,111.19,111.18,26.0]
["bitfinex","SOLUSD",1744113907309,0.03,111.19,111.18,103.14243106]
["bitfinex","SOLUSD",1744113908234,0.03,111.19,111.18,186.24243106]
["bitfinex","SOLUSD",1744113909133,0.03,111.2,111.19,18.933972]
["bitfinex","SOLUSD",1744113909321,0.03,111.2,111.19,68.12243106]
["bitfinex","SOLUSD",1744113909727,0.03,111.21,111.19,95.11243106]
["bitfinex","SOLUSD",1744113909914,0.03,111.21,111.2,68.12243106]
["bitfinex","SOLUSD",1744113910305,0.03,111.21,111.2,160.24243106]
["bitfinex","SOLUSD",1744113912727,0.03,111.21,111.2,92.12]
["bitfinex","SOLUSD",1744113913511,0.03,111.21,111.2,9.02]
["bitfinex","SOLUSD",1744113914113,49.21845906,111.21,111.2,9.02]
["bitfinex","SOLUSD",1744113914325,0.03,111.21,111.2,9.02]
["bitfinex","SOLUSD",1744113914813,49.21845906,111.21,111.17,9.02]
["bitfinex","SOLUSD",1744113915013,49.18845906,111.2,111.17,9.02]
["bitfinex","SOLUSD",1744113915207,49.18845906,111.18,111.17,9.02]
["bitfinex","SOLUSD",1744113915427,58.18335906,111.18,111.14,9.02]
["bitfinex","SOLUSD",1744113915625,49.18845906,111.16,111.14,9.02]
["bitfinex","SOLUSD",1744113915829,49.18845906,111.15,111.14,9.02]
["bitfinex","SOLUSD",1744113916215,49.18845906,111.16,111.14,9.02]
["bitfinex","SOLUSD",1744113917031,49.18845906,111.17,111.14,9.02]
["bitfinex","SOLUSD",1744113917215,49.18845906,111.18,111.14,9.02]
["bitfinex","SOLUSD",1744113917418,82.6,111.2,111.16,73.68061851]
["bitfinex","SOLUSD",1744113917628,99.71061851,111.21,111.16,73.68061851]
["bitfinex","SOLUSD",1744113917812,99.71061851,111.21,111.17,73.68061851]
["bitfinex","SOLUSD",1744113918009,0.03,111.21,111.18,9.02]
["bitfinex","SOLUSD",1744113918244,0.03,111.21,111.19,73.68061851]
["bitfinex","SOLUSD",1744113918418,0.03,111.21,111.18,82.70061851]
["bitfinex","SOLUSD",1744113918731,0.03,111.21,111.2,73.96494165]
["bitfinex","SOLUSD",1744113918919,0.03,111.21,111.18,9.02]
["bitfinex","SOLUSD",1744113919120,0.03,111.21,111.19,73.68061851]
["bitfinex","SOLUSD",1744113919526,0.03,111.21,111.18,82.70061851]
["bitfinex","SOLUSD",1744113919743,0.03,111.21,111.2,73.68061851]
["bitfinex","SOLUSD",1744113920037,0.03,111.21,111.2,92.61459051]
["bitfinex","SOLUSD",1744113920240,0.03,111.21,111.2,18.933972]
["bitfinex","SOLUSD",1744113920414,0.03,111.21,111.2,92.61459051]
["bitfinex","SOLUSD",1744113926341,0.03,111.21,111.2,73.68061851]
["bitfinex","SOLUSD",1744113926532,0.03,111.21,111.19,92.33026737]
["bitfinex","SOLUSD",1744113926728,0.03,111.21,111.2,92.61459051]
["bitfinex","SOLUSD",1744113928747,0.03,111.21,111.18,9.02]
["bitfinex","SOLUSD",1744113928925,0.03,111.21,111.2,92.33026737]
["bitfinex","SOLUSD",1744113929130,0.03,111.21,111.2,92.61459051]
["bitfinex","SOLUSD",1744113930323,0.03,111.21,111.18,9.02]
["bitfinex","SOLUSD",1744113930518,73.71061851,111.21,111.18,9.02]
["bitfinex","SOLUSD",1744113931046,73.68061851,111.2,111.18,9.02]
["bitfinex","SOLUSD",1744113931237,0.03,111.21,111.18,9.02]
["bitfinex","SOLUSD",1744113931435,73.68061851,111.2,111.18,9.02]
["bitfinex","SOLUSD",1744113931642,0.03,111.21,111.18,9.02]
["bitfinex","SOLUSD",1744113931836,73.68061851,111.2,111.18,9.02]
["bitfinex","SOLUSD",1744113932142,73.71061851,111.21,111.18,9.02]
["bitfinex","SOLUSD",1744113932346,73.68061851,111.19,111.15,8.96]
["bitfinex","SOLUSD",1744113932648,73.68061851,111.17,111.13,8.96]
["bitfinex","SOLUSD",1744113932820,73.68061851,111.19,111.13,8.96]
["bitfinex","SOLUSD",1744113933019,0.03,111.21,111.15,73.68061851]
["bitfinex","SOLUSD",1744113933224,0.03,111.21,111.16,92.33026737]
["bitfinex","SOLUSD",1744113933434,73.71061851,111.21,111.17,8.96]
["bitfinex","SOLUSD",1744113933639,0.03,111.21,111.18,73.68061851]
["bitfinex","SOLUSD",1744113933834,73.71061851,111.21,111.17,8.96]
["bitfinex","SOLUSD",1744113934549,0.03,111.21,111.17,82.64061851]
["bitfinex","SOLUSD",1744113934947,0.03,111.21,111.18,92.61459051]
["bitfinex","SOLUSD",1744113935128,0.03,111.21,111.19,73.68061851]
["bitfinex","SOLUSD",1744113935328,0.03,111.21,111.17,8.96]
["bitfinex","SOLUSD",1744113935329,0.03,111.21,111.18,73.68061851]
["bitfinex","SOLUSD",1744113935630,73.71061851,111.21,111.17,8.96]
["bitfinex","SOLUSD",1744113935841,0.03,111.21,111.19,73.68061851]
["bitfinex","SOLUSD",1744113936058,0.03,111.21,111.2,73.68061851]
["bitfinex","SOLUSD",1744113936242,0.03,111.21,111.2,73.96494165]
["bitfinex","SOLUSD",1744113936566,0.03,111.21,111.2,92.61459051]
["bitfinex","SOLUSD",1744113936755,0.03,111.21,111.2,175.71459051]
["bitfinex","SOLUSD",1744113937433,0.03,111.21,111.2,151.07962477]
["bitfinex","SOLUSD",1744113937831,0.03,111.21,111.2,83.1]
["bitfinex","SOLUSD",1744113938241,0.03,111.21,111.2,132.14565277]
["bitfinex","SOLUSD",1744113938830,0.03,111.21,111.19,49.04565277]
["bitfinex","SOLUSD",1744113939248,0.03,111.21,111.2,49.04565277]
["bitfinex","SOLUSD",1744113939454,0.03,111.21,111.19,49.04565277]
["bitfinex","SOLUSD",1744113941651,0.03,111.21,111.2,67.97962477]
["bitfinex","SOLUSD",1744113941831,0.03,111.21,111.19,49.04565277]
["bitfinex","SOLUSD",1744113942266,0.03,111.21,111.2,49.04565277]
["bitfinex","SOLUSD",1744113942754,0.03,111.21,111.18,49.32997591]
["bitfinex","SOLUSD",1744113943152,0.03,111.21,111.19,49.04565277]
["bitfinex","SOLUSD",1744113943368,0.03,111.21,111.18,49.04565277]
["bitfinex","SOLUSD",1744113944074,49.07565277,111.21,111.17,8.96]
["bitfinex","SOLUSD",1744113944739,0.03,111.21,111.17,58.00565277]
["bitfinex","SOLUSD",1744113945156,49.04565277,111.2,111.17,8.96]
["bitfinex","SOLUSD",1744113946164,49.04565277,111.19,111.17,8.96]
["bitfinex","SOLUSD",1744113947065,49.04565277,111.18,111.17,8.96]
["bitfinex","SOLUSD",1744113947458,58.04005277,111.18,111.14,8.96]
["bitfinex","SOLUSD",1744113947645,8.9939,111.19,111.14,8.96]
["bitfinex","SOLUSD",1744113947850,49.04565277,111.17,111.14,8.96]
["bitfinex","SOLUSD",1744113948675,49.04565277,111.16,111.14,8.96]
["bitfinex","SOLUSD",1744113948970,49.04565277,111.19,111.14,58.00565277]
["bitfinex","SOLUSD",1744113949339,49.04565277,111.18,111.14,8.96]
["bitfinex","SOLUSD",1744113949757,82.63,111.21,111.15,49.04565277]
["bitfinex","SOLUSD",1744113949954,49.04565277,111.2,111.16,49.04565277]
["bitfinex","SOLUSD",1744113950149,49.07565277,111.21,111.16,49.04565277]
["bitfinex","SOLUSD",1744113950564,0.03,111.21,111.17,49.32997591]
["bitfinex","SOLUSD",1744113950871,0.03,111.21,111.19,49.04565277]
["bitfinex","SOLUSD",1744113951167,0.03,111.21,111.18,58.00565277]
["bitfinex","SOLUSD",1744113951962,0.03,111.21,111.19,49.04565277]
["bitfinex","SOLUSD",1744113952166,0.03,111.21,111.2,49.04565277]
["bitfinex","SOLUSD",1744113953474,0.03,111.21,111.19,49.04565277]
["bitfinex","SOLUSD",1744113955970,0.03,111.21,111.18,58.00565277]
["bitfinex","SOLUSD",1744113956167,0.03,111.21,111.18,8.96]
["bitfinex","SOLUSD",1744113956372,0.03,111.21,111.17,49.04565277]
["bitfinex","SOLUSD",1744113956671,0.03,111.21,111.18,8.96]
["bitfinex","SOLUSD",1744113957550,0.03,111.21,111.18,58.00565277]
["bitfinex","SOLUSD",1744113957752,0.03,111.21,111.18,8.96]
["bitfinex","SOLUSD",1744113957961,49.07565277,111.21,111.18,8.96]
["bitfinex","SOLUSD",1744113958661,49.04565277,111.19,111.18,8.96]
["bitfinex","SOLUSD",1744113959256,49.04565277,111.19,111.16,308.72]
["bitfinex","SOLUSD",1744113959257,49.04565277,111.19,111.15,8.96]
["bitfinex","SOLUSD",1744113959457,49.04565277,111.16,111.15,8.96]
["bitfinex","SOLUSD",1744113959650,49.04565277,111.16,111.13,0.063]
["bitfinex","SOLUSD",1744113959850,49.04565277,111.15,111.13,0.063]
["bitfinex","SOLUSD",1744113960075,49.04565277,111.16,111.13,0.063]
["bitfinex","SOLUSD",1744113960252,49.04565277,111.14,111.13,0.063]
["bitfinex","SOLUSD",1744113961560,59.84867591,111.14,111.13,0.063]
["bitfinex","SOLUSD",1744113961758,0.28432314,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744113961961,49.04565277,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744113962263,50.56675277,111.14,111.12,0.063]
["bitfinex","SOLUSD",1744113962657,1.5211,111.14,111.12,0.063]
["bitfinex","SOLUSD",1744113962857,50.56675277,111.14,111.12,0.063]
["bitfinex","SOLUSD",1744113963762,49.04565277,111.15,111.12,0.063]
["bitfinex","SOLUSD",1744113964879,6.0061,111.19,111.13,49.04565277]
["bitfinex","SOLUSD",1744113965062,49.04565277,111.18,111.14,49.04565277]
["bitfinex","SOLUSD",1744113965378,6.0061,111.19,111.12,18.996972]
["bitfinex","SOLUSD",1744113965379,49.04565277,111.2,111.15,57.84565277]
["bitfinex","SOLUSD",1744113965686,0.03,111.21,111.18,49.04565277]
["bitfinex","SOLUSD",1744113965981,0.03,111.21,111.19,57.84565277]
["bitfinex","SOLUSD",1744113966376,0.03,111.21,111.2,49.04565277]
["bitfinex","SOLUSD",1744113966680,0.03,111.21,111.19,57.84565277]
["bitfinex","SOLUSD",1744113967185,0.03,111.21,111.19,8.8]
["bitfinex","SOLUSD",1744113967558,0.03,111.21,111.19,57.84565277]
["bitfinex","SOLUSD",1744113968553,0.03,111.21,111.2,49.04565277]
["bitfinex","SOLUSD",1744113968754,0.03,111.21,111.19,8.8]
["bitfinex","SOLUSD",1744113969378,0.03,111.21,111.17,49.04565277]
["bitfinex","SOLUSD",1744113969676,0.03,111.21,111.19,8.8]
["bitfinex","SOLUSD",1744113969875,49.04565277,111.2,111.16,8.8]
["bitfinex","SOLUSD",1744113970178,49.04565277,111.19,111.16,8.8]
["bitfinex","SOLUSD",1744113970384,49.04565277,111.2,111.16,8.8]
["bitfinex","SOLUSD",1744113970681,0.31432314,111.21,111.16,8.8]
["bitfinex","SOLUSD",1744113970881,49.04565277,111.19,111.16,8.8]
["bitfinex","SOLUSD",1744113971270,73.65655265,111.2,111.16,8.8]
["bitfinex","SOLUSD",1744113971478,0.31432314,111.21,111.17,73.65655265]
["bitfinex","SOLUSD",1744113971479,0.03,111.21,111.17,73.65655265]
["bitfinex","SOLUSD",1744113972291,0.03,111.21,111.18,73.65655265]
["bitfinex","SOLUSD",1744113973279,0.03,111.21,111.17,73.65655265]
["bitfinex","SOLUSD",1744113973472,73.65655265,111.2,111.16,8.8]
["bitfinex","SOLUSD",1744113973659,99.68655265,111.21,111.16,82.45655265]
["bitfinex","SOLUSD",1744113974084,73.65655265,111.2,111.16,82.45655265]
["bitfinex","SOLUSD",1744113974481,99.68655265,111.21,111.16,82.45655265]
["bitfinex","SOLUSD",1744113974677,73.65655265,111.2,111.16,8.8]
["bitfinex","SOLUSD",1744113974877,73.65655265,111.19,111.14,73.65655265]
["bitfinex","SOLUSD",1744113975084,82.88432314,111.2,111.14,8.8]
["bitfinex","SOLUSD",1744113975287,73.65655265,111.2,111.16,73.65655265]
["bitfinex","SOLUSD",1744113975494,99.68655265,111.21,111.16,73.65655265]
["bitfinex","SOLUSD",1744113977271,99.68655265,111.21,111.17,8.8]
["bitfinex","SOLUSD",1744113977472,0.03,111.21,111.17,82.45655265]
["bitfinex","SOLUSD",1744113978005,73.65655265,111.2,111.17,8.8]
["bitfinex","SOLUSD",1744113978162,0.03,111.21,111.17,82.45655265]
["bitfinex","SOLUSD",1744113978669,0.03,111.21,111.18,73.65655265]
["bitfinex","SOLUSD",1744113979097,0.03,111.21,111.19,73.65655265]
["bitfinex","SOLUSD",1744113979476,0.03,111.21,111.17,15.113]
["bitfinex","SOLUSD",1744113979680,0.03,111.21,111.18,73.65655265]
["bitfinex","SOLUSD",1744113980314,0.03,111.21,111.19,8.8]
["bitfinex","SOLUSD",1744113980486,0.03,111.21,111.2,73.65655265]
["bitfinex","SOLUSD",1744113981179,0.03,111.21,111.19,82.45655265]
["bitfinex","SOLUSD",1744113981384,0.03,111.21,111.19,8.8]
["bitfinex","SOLUSD",1744113981571,73.68655265,111.21,111.19,8.8]
["bitfinex","SOLUSD",1744113981989,73.65655265,111.2,111.19,8.8]
["bitfinex","SOLUSD",1744113982213,73.65655265,111.2,111.16,8.8]
["bitfinex","SOLUSD",1744113982500,73.65655265,111.17,111.16,8.8]
["bitfinex","SOLUSD",1744113982872,73.65655265,111.17,111.13,8.8]
["bitfinex","SOLUSD",1744113982873,8.9952,111.17,111.13,8.8]
["bitfinex","SOLUSD",1744113983090,73.65655265,111.16,111.13,8.8]
["bitfinex","SOLUSD",1744113983568,73.65655265,111.15,111.13,8.8]
["bitfinex","SOLUSD",1744113983804,73.65655265,111.16,111.13,8.8]
["bitfinex","SOLUSD",1744113984176,82.6,111.19,111.14,73.65655265]
["bitfinex","SOLUSD",1744113984375,156.25655265,111.19,111.13,8.8]
["bitfinex","SOLUSD",1744113984707,156.25655265,111.19,111.14,73.65655265]
["bitfinex","SOLUSD",1744113985207,73.65655265,111.18,111.13,8.8]
["bitfinex","SOLUSD",1744113985380,73.65655265,111.18,111.13,82.45655265]
["bitfinex","SOLUSD",1744113986075,156.25655265,111.19,111.14,73.65655265]
["bitfinex","SOLUSD",1744113986578,73.68655265,111.21,111.16,73.65655265]
["bitfinex","SOLUSD",1744113986779,73.68655265,111.21,111.17,8.8]
["bitfinex","SOLUSD",1744113987000,73.65655265,111.2,111.17,8.8]
["bitfinex","SOLUSD",1744113987774,73.68655265,111.21,111.17,8.8]
["bitfinex","SOLUSD",1744113987975,0.03,111.21,111.17,82.45655265]
["bitfinex","SOLUSD",1744113988372,73.68655265,111.21,111.17,8.8]
["bitfinex","SOLUSD",1744113989512,73.65655265,111.19,111.17,8.8]
["bitfinex","SOLUSD",1744113989710,73.65655265,111.18,111.17,8.8]
["bitfinex","SOLUSD",1744113990601,73.65655265,111.19,111.17,8.8]
["bitfinex","SOLUSD",1744113990994,73.65655265,111.18,111.17,8.8]
["bitfinex","SOLUSD",1744113991195,73.65655265,111.19,111.17,8.8]
["bitfinex","SOLUSD",1744113991709,99.65655265,111.18,111.14,8.8]
["bitfinex","SOLUSD",1744113991878,73.65655265,111.15,111.14,8.8]
["bitfinex","SOLUSD",1744113992385,73.65655265,111.15,111.12,0.063]
["bitfinex","SOLUSD",1744113992584,73.65655265,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744113992890,82.74216157,111.17,111.12,0.063]
["bitfinex","SOLUSD",1744113993085,156.25655265,111.17,111.12,73.71955265]
["bitfinex","SOLUSD",1744113993287,49.12770113,111.16,111.12,0.063]
["bitfinex","SOLUSD",1744113993594,49.12770113,111.15,111.12,0.063]
["bitfinex","SOLUSD",1744113993802,131.72770113,111.17,111.12,49.19070113]
["bitfinex","SOLUSD",1744113993983,49.12770113,111.16,111.12,49.19070113]
["bitfinex","SOLUSD",1744113994308,49.12770113,111.18,111.13,49.12770113]
["bitfinex","SOLUSD",1744113994511,49.12770113,111.19,111.15,49.12770113]
["bitfinex","SOLUSD",1744113994721,131.72770113,111.2,111.16,8.74]
["bitfinex","SOLUSD",1744113995005,49.12770113,111.2,111.16,8.74]
["bitfinex","SOLUSD",1744113995383,49.12770113,111.18,111.12,0.063]
["bitfinex","SOLUSD",1744113995596,91.5928,111.2,111.14,8.74]
["bitfinex","SOLUSD",1744113995800,49.12770113,111.18,111.14,8.74]
["bitfinex","SOLUSD",1744113996094,0.28432314,111.19,111.14,57.86770113]
["bitfinex","SOLUSD",1744113996095,49.12770113,111.19,111.14,57.86770113]
["bitfinex","SOLUSD",1744113996501,49.12770113,111.2,111.15,49.12770113]
["bitfinex","SOLUSD",1744113997200,49.12770113,111.2,111.16,49.12770113]
["bitfinex","SOLUSD",1744113997395,49.12770113,111.2,111.15,49.12770113]
["bitfinex","SOLUSD",1744113999998,49.12770113,111.2,111.16,49.12770113]
["bitfinex","SOLUSD",1744114000197,49.15770113,111.21,111.16,49.12770113]
["bitfinex","SOLUSD",1744114000903,0.03,111.21,111.18,49.12770113]
["bitfinex","SOLUSD",1744114001202,0.03,111.21,111.19,57.86770113]
["bitfinex","SOLUSD",1744114001511,0.03,111.21,111.2,8.74]
["bitfinex","SOLUSD",1744114001809,0.03,111.21,111.2,76.80167313]
["bitfinex","SOLUSD",1744114002327,0.03,111.21,111.2,74.71147313]
["bitfinex","SOLUSD",1744114002510,0.03,111.21,111.2,83.45147313]
["bitfinex","SOLUSD",1744114003018,0.03,111.23,111.22,44.933972]
["bitfinex","SOLUSD",1744114003193,0.03,111.23,111.22,94.06167313]
["bitfinex","SOLUSD",1744114004002,0.03,111.23,111.22,49.12770113]
["bitfinex","SOLUSD",1744114004913,0.03,111.23,111.2,16.9377]
["bitfinex","SOLUSD",1744114005216,0.03,111.23,111.22,49.12770113]
["bitfinex","SOLUSD",1744114005709,0.03,111.23,111.2,57.86770113]
["bitfinex","SOLUSD",1744114006020,0.03,111.23,111.2,8.74]
["bitfinex","SOLUSD",1744114006307,0.03,111.23,111.2,57.86770113]
["bitfinex","SOLUSD",1744114006488,49.15770113,111.23,111.2,8.74]
["bitfinex","SOLUSD",1744114007316,0.03,111.23,111.2,8.74]
["bitfinex","SOLUSD",1744114007605,49.15770113,111.23,111.2,8.74]
["bitfinex","SOLUSD",1744114007807,49.12770113,111.22,111.2,8.74]
["bitfinex","SOLUSD",1744114008011,49.15770113,111.23,111.2,8.74]
["bitfinex","SOLUSD",1744114008717,49.12770113,111.21,111.2,8.74]
["bitfinex","SOLUSD",1744114009013,9.0205,111.23,111.17,8.74]
["bitfinex","SOLUSD",1744114009218,49.12770113,111.2,111.17,8.74]
["bitfinex","SOLUSD",1744114009796,49.12770113,111.21,111.17,8.74]
["bitfinex","SOLUSD",1744114010002,49.12770113,111.21,111.17,57.86770113]
["bitfinex","SOLUSD",1744114010199,0.03,111.23,111.18,49.12770113]
["bitfinex","SOLUSD",1744114010401,0.03,111.23,111.2,49.12770113]
["bitfinex","SOLUSD",1744114010611,0.03,111.23,111.21,8.74]
["bitfinex","SOLUSD",1744114011427,49.12770113,111.22,111.21,8.74]
["bitfinex","SOLUSD",1744114012102,0.03,111.23,111.21,8.74]
["bitfinex","SOLUSD",1744114012290,0.03,111.23,111.21,57.86770113]
["bitfinex","SOLUSD",1744114012495,0.03,111.23,111.21,8.74]
["bitfinex","SOLUSD",1744114015222,0.03,111.23,111.22,49.12770113]
["bitfinex","SOLUSD",1744114016009,0.03,111.23,111.22,68.06167313]
["bitfinex","SOLUSD",1744114016413,0.03,111.23,111.22,49.12770113]
["bitfinex","SOLUSD",1744114016814,0.03,111.23,111.22,68.06167313]
["bitfinex","SOLUSD",1744114017223,0.03,111.23,111.21,8.74]
["bitfinex","SOLUSD",1744114017911,0.03,111.23,111.21,57.86770113]
["bitfinex","SOLUSD",1744114018101,0.03,111.23,111.22,49.12770113]
["bitfinex","SOLUSD",1744114018312,0.03,111.23,111.22,68.06167313]
["bitfinex","SOLUSD",1744114018802,0.03,111.23,111.22,69.70667313]
["bitfinex","SOLUSD",1744114019801,0.03,111.25,111.23,25.066972]
["bitfinex","SOLUSD",1744114020115,0.03,111.25,111.24,49.12770113]
["bitfinex","SOLUSD",1744114020329,0.03,111.25,111.24,8.74]
["bitfinex","SOLUSD",1744114020698,0.03,111.25,111.24,57.86770113]
["bitfinex","SOLUSD",1744114021112,0.03,111.25,111.24,76.80167313]
["bitfinex","SOLUSD",1744114021521,0.03,111.25,111.24,8.74]
["bitfinex","SOLUSD",1744114021720,0.03,111.25,111.24,57.86770113]
["bitfinex","SOLUSD",1744114022111,0.03,111.25,111.24,76.80167313]
["bitfinex","SOLUSD",1744114022309,0.03,111.25,111.24,167.67967313]
["bitfinex","SOLUSD",1744114023627,0.03,111.26,111.25,18.933972]
["bitfinex","SOLUSD",1744114023836,0.03,111.26,111.25,68.06167313]
["bitfinex","SOLUSD",1744114024728,0.03,111.27,111.25,68.06167313]
["bitfinex","SOLUSD",1744114024918,0.03,111.27,111.26,68.06167313]
["bitfinex","SOLUSD",1744114025119,0.03,111.27,111.26,151.16167313]
["bitfinex","SOLUSD",1744114026712,0.03,111.32,111.26,151.16167313]
["bitfinex","SOLUSD",1744114026713,0.03,111.32,111.31,18.933972]
["bitfinex","SOLUSD",1744114026917,0.03,111.32,111.31,76.80167313]
["bitfinex","SOLUSD",1744114027213,0.03,111.33,111.31,160.40167313]
["bitfinex","SOLUSD",1744114027418,0.03,111.35,111.34,94.06167313]
["bitfinex","SOLUSD",1744114027718,0.03,111.37,111.35,18.933972]
["bitfinex","SOLUSD",1744114027918,0.03,111.39,111.38,44.933972]
["bitfinex","SOLUSD",1744114028130,0.03,111.39,111.38,94.06167313]
["bitfinex","SOLUSD",1744114028942,0.03,111.39,111.38,8.74]
["bitfinex","SOLUSD",1744114029327,49.15770113,111.39,111.38,8.74]
["bitfinex","SOLUSD",1744114029527,0.03,111.39,111.38,8.74]
["bitfinex","SOLUSD",1744114029835,49.15770113,111.39,111.38,8.74]
["bitfinex","SOLUSD",1744114030015,49.15770113,111.39,111.35,8.74]
["bitfinex","SOLUSD",1744114030213,49.12770113,111.36,111.35,8.74]
["bitfinex","SOLUSD",1744114030521,49.12770113,111.36,111.3,333.34264886]
["bitfinex","SOLUSD",1744114030522,49.12770113,111.36,111.3,357.68770113]
["bitfinex","SOLUSD",1744114030711,8.9806,111.35,111.31,8.74]
["bitfinex","SOLUSD",1744114030913,49.12770113,111.35,111.31,8.74]
["bitfinex","SOLUSD",1744114031346,49.12770113,111.33,111.3,308.56]
["bitfinex","SOLUSD",1744114031522,49.12770113,111.33,111.3,317.3]
["bitfinex","SOLUSD",1744114032424,75.12770113,111.31,111.25,91.84]
["bitfinex","SOLUSD",1744114032630,49.12770113,111.29,111.25,8.74]
["bitfinex","SOLUSD",1744114032826,49.12770113,111.3,111.25,8.74]
["bitfinex","SOLUSD",1744114033133,49.12770113,111.3,111.25,57.86770113]
["bitfinex","SOLUSD",1744114033341,73.513701,111.3,111.25,82.253701]
["bitfinex","SOLUSD",1744114034520,6.4935,111.34,111.27,73.513701]
["bitfinex","SOLUSD",1744114034721,6.4935,111.34,111.28,73.513701]
["bitfinex","SOLUSD",1744114035045,73.513701,111.32,111.27,73.513701]
["bitfinex","SOLUSD",1744114035226,73.513701,111.3,111.25,8.74]
["bitfinex","SOLUSD",1744114035424,73.513701,111.3,111.25,82.253701]
["bitfinex","SOLUSD",1744114035621,73.513701,111.29,111.25,8.74]
["bitfinex","SOLUSD",1744114035842,15.4753,111.34,111.28,0.14216157]
["bitfinex","SOLUSD",1744114036039,73.513701,111.35,111.31,73.513701]
["bitfinex","SOLUSD",1744114036227,73.513701,111.38,111.33,73.513701]
["bitfinex","SOLUSD",1744114036551,0.03,111.39,111.36,73.513701]
["bitfinex","SOLUSD",1744114036746,73.543701,111.39,111.34,82.253701]
["bitfinex","SOLUSD",1744114036948,82.521401,111.39,111.34,82.253701]
["bitfinex","SOLUSD",1744114037440,73.513701,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114037930,73.513701,111.38,111.34,8.74]
["bitfinex","SOLUSD",1744114038131,73.513701,111.36,111.34,8.74]
["bitfinex","SOLUSD",1744114038335,73.513701,111.35,111.34,8.74]
["bitfinex","SOLUSD",1744114039352,82.494301,111.35,111.34,8.74]
["bitfinex","SOLUSD",1744114039643,73.513701,111.35,111.34,8.74]
["bitfinex","SOLUSD",1744114039816,82.494301,111.35,111.34,8.74]
["bitfinex","SOLUSD",1744114040621,73.513701,111.35,111.34,8.74]
["bitfinex","SOLUSD",1744114040944,82.494301,111.35,111.34,8.74]
["bitfinex","SOLUSD",1744114041130,82.494301,111.35,111.32,308.44]
["bitfinex","SOLUSD",1744114041326,82.494301,111.35,111.33,8.74]
["bitfinex","SOLUSD",1744114041533,73.513701,111.34,111.33,8.74]
["bitfinex","SOLUSD",1744114042427,73.513701,111.34,111.25,0.5]
["bitfinex","SOLUSD",1744114042428,82.6,111.33,111.3,8.74]
["bitfinex","SOLUSD",1744114042635,8.9847,111.3,111.27,8.74]
["bitfinex","SOLUSD",1744114042835,73.513701,111.29,111.27,8.74]
["bitfinex","SOLUSD",1744114043146,73.513701,111.28,111.27,8.74]
["bitfinex","SOLUSD",1744114043725,73.513701,111.29,111.27,8.74]
["bitfinex","SOLUSD",1744114044334,73.513701,111.28,111.27,8.74]
["bitfinex","SOLUSD",1744114044747,91.584,111.31,111.27,8.74]
["bitfinex","SOLUSD",1744114044935,73.513701,111.29,111.27,8.74]
["bitfinex","SOLUSD",1744114045130,73.513701,111.28,111.22,6.0295]
["bitfinex","SOLUSD",1744114045346,73.513701,111.26,111.23,8.74]
["bitfinex","SOLUSD",1744114045735,73.513701,111.27,111.23,8.74]
["bitfinex","SOLUSD",1744114045921,73.513701,111.28,111.23,82.253701]
["bitfinex","SOLUSD",1744114046121,73.513701,111.29,111.24,92.447673]
["bitfinex","SOLUSD",1744114046539,73.513701,111.3,111.25,73.513701]
["bitfinex","SOLUSD",1744114046741,82.498601,111.3,111.25,73.513701]
["bitfinex","SOLUSD",1744114046939,73.513701,111.28,111.23,82.253701]
["bitfinex","SOLUSD",1744114047452,73.513701,111.29,111.24,92.16334986]
["bitfinex","SOLUSD",1744114048252,73.513701,111.27,111.23,8.74]
["bitfinex","SOLUSD",1744114048429,73.513701,111.26,111.23,8.74]
["bitfinex","SOLUSD",1744114048629,82.6,111.31,111.25,73.513701]
["bitfinex","SOLUSD",1744114048831,73.513701,111.28,111.24,73.513701]
["bitfinex","SOLUSD",1744114049031,73.513701,111.28,111.23,82.253701]
["bitfinex","SOLUSD",1744114049538,73.513701,111.28,111.24,73.513701]
["bitfinex","SOLUSD",1744114049938,73.513701,111.29,111.24,73.513701]
["bitfinex","SOLUSD",1744114050759,73.513701,111.32,111.27,73.513701]
["bitfinex","SOLUSD",1744114050958,73.513701,111.32,111.28,8.74]
["bitfinex","SOLUSD",1744114051257,91.582,111.34,111.28,82.253701]
["bitfinex","SOLUSD",1744114051552,73.513701,111.32,111.28,82.253701]
["bitfinex","SOLUSD",1744114051851,73.513701,111.32,111.28,8.74]
["bitfinex","SOLUSD",1744114052441,73.513701,111.29,111.28,8.74]
["bitfinex","SOLUSD",1744114052638,73.513701,111.3,111.28,8.74]
["bitfinex","SOLUSD",1744114053355,73.513701,111.3,111.26,73.513701]
["bitfinex","SOLUSD",1744114053659,156.113701,111.32,111.27,82.253701]
["bitfinex","SOLUSD",1744114053832,73.513701,111.32,111.27,82.253701]
["bitfinex","SOLUSD",1744114054153,90.7206,111.35,111.28,73.513701]
["bitfinex","SOLUSD",1744114054362,90.7206,111.35,111.3,92.447673]
["bitfinex","SOLUSD",1744114054363,73.513701,111.35,111.3,92.447673]
["bitfinex","SOLUSD",1744114054665,0.03,111.4,111.33,73.513701]
["bitfinex","SOLUSD",1744114054899,0.03,111.4,111.34,73.513701]
["bitfinex","SOLUSD",1744114054900,73.543701,111.39,111.34,73.513701]
["bitfinex","SOLUSD",1744114055034,73.543701,111.39,111.35,8.74]
["bitfinex","SOLUSD",1744114055357,73.513701,111.37,111.35,8.74]
["bitfinex","SOLUSD",1744114055752,73.513701,111.36,111.32,8.74]
["bitfinex","SOLUSD",1744114055954,73.513701,111.34,111.32,8.74]
["bitfinex","SOLUSD",1744114056158,73.513701,111.33,111.3,8.74]
["bitfinex","SOLUSD",1744114056466,73.513701,111.32,111.3,8.74]
["bitfinex","SOLUSD",1744114058467,73.513701,111.33,111.3,8.74]
["bitfinex","SOLUSD",1744114058700,82.6,111.38,111.32,73.513701]
["bitfinex","SOLUSD",1744114058870,17.1993,111.39,111.33,73.513701]
["bitfinex","SOLUSD",1744114059202,73.513701,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114060288,73.513701,111.38,111.34,8.74]
["bitfinex","SOLUSD",1744114061992,8.2216,111.39,111.34,8.74]
["bitfinex","SOLUSD",1744114061993,73.513701,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114063791,73.513701,111.36,111.34,8.74]
["bitfinex","SOLUSD",1744114063966,73.513701,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114064901,82.492901,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114065584,73.513701,111.36,111.34,8.74]
["bitfinex","SOLUSD",1744114065785,73.513701,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114066187,73.513701,111.36,111.34,8.74]
["bitfinex","SOLUSD",1744114067286,8.9791,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114067287,82.492801,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114067603,0.03,111.39,111.34,8.74]
["bitfinex","SOLUSD",1744114067795,73.513701,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114069190,73.513701,111.36,111.34,8.74]
["bitfinex","SOLUSD",1744114070396,73.513701,111.38,111.34,8.74]
["bitfinex","SOLUSD",1744114070793,73.513701,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114071306,48.94482357,111.37,111.34,8.74]
["bitfinex","SOLUSD",1744114073296,57.92462357,111.36,111.34,8.74]
["bitfinex","SOLUSD",1744114073512,48.94482357,111.35,111.31,8.72]
["bitfinex","SOLUSD",1744114073689,48.94482357,111.32,111.31,8.72]
["bitfinex","SOLUSD",1744114073893,48.94482357,111.32,111.28,8.72]
["bitfinex","SOLUSD",1744114074085,48.94482357,111.31,111.28,8.72]
["bitfinex","SOLUSD",1744114074908,82.88432314,111.34,111.28,8.72]
["bitfinex","SOLUSD",1744114074909,48.94482357,111.32,111.28,8.72]
["bitfinex","SOLUSD",1744114075113,48.94482357,111.31,111.28,8.72]
["bitfinex","SOLUSD",1744114075486,57.92872357,111.31,111.28,8.72]
["bitfinex","SOLUSD",1744114075682,82.6,111.33,111.28,8.72]
["bitfinex","SOLUSD",1744114075683,48.94482357,111.32,111.28,8.72]
["bitfinex","SOLUSD",1744114075905,131.54482357,111.33,111.28,57.66482357]
["bitfinex","SOLUSD",1744114076187,140.52722357,111.33,111.28,57.66482357]
["bitfinex","SOLUSD",1744114076388,48.94482357,111.32,111.28,8.72]
["bitfinex","SOLUSD",1744114076613,48.94482357,111.31,111.28,8.72]
["bitfinex","SOLUSD",1744114076992,48.94482357,111.32,111.28,8.72]
["bitfinex","SOLUSD",1744114077401,48.94482357,111.31,111.28,8.72]
["bitfinex","SOLUSD",1744114078289,48.94482357,111.32,111.28,8.72]
["bitfinex","SOLUSD",1744114078504,48.94482357,111.32,111.28,57.66482357]
["bitfinex","SOLUSD",1744114078686,48.94482357,111.32,111.28,8.72]
["bitfinex","SOLUSD",1744114080117,48.94482357,111.31,111.28,8.72]
["bitfinex","SOLUSD",1744114080717,48.94482357,111.32,111.28,8.72]
["bitfinex","SOLUSD",1744114080897,48.94482357,111.32,111.28,57.66482357]
["bitfinex","SOLUSD",1744114081101,82.6,111.33,111.29,48.94482357]
["bitfinex","SOLUSD",1744114081302,82.6,111.33,111.31,48.94482357]
["bitfinex","SOLUSD",1744114081618,48.94482357,111.35,111.32,8.74]
["bitfinex","SOLUSD",1744114081788,57.92552357,111.35,111.32,8.74]
["bitfinex","SOLUSD",1744114082317,48.94482357,111.34,111.32,8.74]
["bitfinex","SOLUSD",1744114082506,48.94482357,111.33,111.29,8.74]
["bitfinex","SOLUSD",1744114083124,48.94482357,111.31,111.29,8.74]
["bitfinex","SOLUSD",1744114083293,48.94482357,111.32,111.29,8.74]
["bitfinex","SOLUSD",1744114083491,57.92802357,111.32,111.29,8.74]
["bitfinex","SOLUSD",1744114083890,48.94482357,111.32,111.29,8.74]
["bitfinex","SOLUSD",1744114084231,48.94482357,111.3,111.26,8.58]
["bitfinex","SOLUSD",1744114084389,48.94482357,111.27,111.23,317.083]
["bitfinex","SOLUSD",1744114084591,82.88432314,111.29,111.23,8.643]
["bitfinex","SOLUSD",1744114084592,48.94482357,111.26,111.23,8.643]
["bitfinex","SOLUSD",1744114084795,82.6,111.28,111.23,8.643]
["bitfinex","SOLUSD",1744114084796,48.94482357,111.25,111.23,8.643]
["bitfinex","SOLUSD",1744114085010,48.94482357,111.24,111.23,8.643]
["bitfinex","SOLUSD",1744114085406,48.94482357,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114085713,58.21864671,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114085922,57.93432357,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114086224,76.86829557,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114086801,58.07648514,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114087000,48.94482357,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114087826,91.5893,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744114087827,82.6,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744114088118,48.94482357,111.26,111.24,8.58]
["bitfinex","SOLUSD",1744114088499,74.94482357,111.26,111.24,8.58]
["bitfinex","SOLUSD",1744114088695,48.94482357,111.27,111.24,8.58]
["bitfinex","SOLUSD",1744114089099,48.94482357,111.27,111.23,0.063]
["bitfinex","SOLUSD",1744114089100,48.94482357,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744114089403,142.82361914,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114089628,93.87879557,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114089953,48.94482357,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114090096,63.96722357,111.3,111.23,0.063]
["bitfinex","SOLUSD",1744114090097,48.94482357,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744114090516,48.94482357,111.28,111.23,49.00782357]
["bitfinex","SOLUSD",1744114091209,48.94482357,111.27,111.23,0.063]
["bitfinex","SOLUSD",1744114091416,48.94482357,111.25,111.23,8.643]
["bitfinex","SOLUSD",1744114092224,48.94482357,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114094227,91.5888,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744114094525,48.94482357,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114094830,131.54482357,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744114095028,48.94482357,111.27,111.24,8.58]
["bitfinex","SOLUSD",1744114096623,48.94482357,111.25,111.24,8.58]
["bitfinex","SOLUSD",1744114097337,48.94482357,111.26,111.24,8.58]
["bitfinex","SOLUSD",1744114097745,48.94482357,111.3,111.25,48.94482357]
["bitfinex","SOLUSD",1744114098037,48.94482357,111.31,111.26,48.94482357]
["bitfinex","SOLUSD",1744114098344,48.94482357,111.27,111.24,8.58]
["bitfinex","SOLUSD",1744114098530,48.94482357,111.26,111.24,8.58]
["bitfinex","SOLUSD",1744114098722,48.94482357,111.27,111.24,8.58]
["bitfinex","SOLUSD",1744114098923,48.94482357,111.26,111.24,8.58]
["bitfinex","SOLUSD",1744114099346,48.94482357,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744114099529,48.94482357,111.25,111.23,8.643]
["bitfinex","SOLUSD",1744114100242,9.12716157,111.3,111.23,57.58782357]
["bitfinex","SOLUSD",1744114100451,48.94482357,111.28,111.23,57.58782357]
["bitfinex","SOLUSD",1744114101229,48.94482357,111.26,111.23,8.643]
["bitfinex","SOLUSD",1744114102141,48.94482357,111.25,111.23,8.643]
["bitfinex","SOLUSD",1744114102423,48.94482357,111.24,111.23,8.643]
["bitfinex","SOLUSD",1744114103436,49.22914671,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114103940,48.94482357,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114105340,67.87879557,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114106355,91.5884,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744114106356,131.54482357,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744114107148,48.94482357,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744114107457,131.54482357,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744114107839,82.6,111.26,111.24,8.58]
["bitfinex","SOLUSD",1744114108246,48.94482357,111.27,111.24,8.58]
["bitfinex","SOLUSD",1744114108438,48.94482357,111.26,111.24,8.58]
["bitfinex","SOLUSD",1744114108829,48.94482357,111.27,111.24,8.58]
["bitfinex","SOLUSD",1744114109023,48.94482357,111.26,111.24,8.58]
["bitfinex","SOLUSD",1744114109326,131.54482357,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744114109526,0.14216157,111.28,111.23,0.063]
["bitfinex","SOLUSD",1744114109755,48.94482357,111.27,111.23,0.063]
["bitfinex","SOLUSD",1744114110433,48.94482357,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744114111544,48.94482357,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744114111855,49.08698514,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114112042,67.87879557,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114112538,76.86829557,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114112853,58.21864671,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114113233,76.86829557,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114113432,133.39271914,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114114338,84.44789557,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114114743,78.43789557,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114115040,127.38271914,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114115438,78.43789557,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114116152,58.21864671,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114116354,57.93432357,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114116540,58.07648514,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114116742,18.64964886,111.27,111.23,0.063]
["bitfinex","SOLUSD",1744114116959,48.94482357,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744114117146,48.94482357,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114118952,199.42361914,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114119161,44.933972,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744114119332,93.87879557,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744114119530,74.94482357,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744114119731,82.6,111.23,111.19,0.063]
["bitfinex","SOLUSD",1744114119950,48.94482357,111.25,111.2,48.94482357]
["bitfinex","SOLUSD",1744114120540,82.6,111.26,111.21,48.94482357]
["bitfinex","SOLUSD",1744114120756,48.94482357,111.25,111.22,8.58]
["bitfinex","SOLUSD",1744114121062,82.6,111.29,111.22,57.52482357]
["bitfinex","SOLUSD",1744114121235,48.94482357,111.27,111.22,8.58]
["bitfinex","SOLUSD",1744114121436,48.94482357,111.24,111.22,8.58]
["bitfinex","SOLUSD",1744114121650,48.94482357,111.26,111.22,8.58]
["bitfinex","SOLUSD",1744114121852,131.54482357,111.27,111.23,48.94482357]
["bitfinex","SOLUSD",1744114122055,105.0566,111.33,111.26,48.94482357]
["bitfinex","SOLUSD",1744114122251,8.9814,111.34,111.28,48.94482357]
["bitfinex","SOLUSD",1744114122444,48.94482357,111.32,111.29,8.58]
["bitfinex","SOLUSD",1744114122655,57.92792357,111.32,111.29,8.58]
["bitfinex","SOLUSD",1744114122851,48.94482357,111.31,111.29,8.58]
["bitfinex","SOLUSD",1744114123438,48.94482357,111.32,111.29,8.58]
["bitfinex","SOLUSD",1744114124464,48.94482357,111.33,111.29,57.52482357]
["bitfinex","SOLUSD",1744114124649,48.94482357,111.33,111.29,8.58]
["bitfinex","SOLUSD",1744114125357,82.6,111.37,111.32,73.44060964]
["bitfinex","SOLUSD",1744114125537,73.44060964,111.37,111.33,82.02060964]
["bitfinex","SOLUSD",1744114125740,73.47060964,111.39,111.34,73.44060964]
["bitfinex","SOLUSD",1744114126267,0.03,111.39,111.38,73.44060964]
["bitfinex","SOLUSD",1744114126458,0.03,111.39,111.38,82.02060964]
["bitfinex","SOLUSD",1744114126637,0.03,111.39,111.38,100.6702585]
["bitfinex","SOLUSD",1744114127239,0.03,111.39,111.38,82.02060964]
["bitfinex","SOLUSD",1744114127435,0.03,111.39,111.38,100.95458164]
["bitfinex","SOLUSD",1744114127669,0.03,111.41,111.39,0.28432314]
["bitfinex","SOLUSD",1744114127858,0.03,111.41,111.4,92.0902585]
["bitfinex","SOLUSD",1744114128054,0.03,111.41,111.4,73.44060964]
["bitfinex","SOLUSD",1744114128363,0.03,111.41,111.38,15.1329]
["bitfinex","SOLUSD",1744114128538,0.03,111.41,111.4,73.44060964]
["bitfinex","SOLUSD",1744114128739,0.03,111.41,111.39,73.44060964]
["bitfinex","SOLUSD",1744114128941,0.03,111.41,111.4,92.0902585]
["bitfinex","SOLUSD",1744114129142,0.03,111.43,111.42,0.28432314]
["bitfinex","SOLUSD",1744114129364,0.03,111.43,111.42,409.35458164]
["bitfinex","SOLUSD",1744114129537,0.03,111.43,111.42,410.43458164]
["bitfinex","SOLUSD",1744114129753,0.03,111.44,111.42,409.35458164]
["bitfinex","SOLUSD",1744114129979,0.03,111.44,111.43,73.72493278]
["bitfinex","SOLUSD",1744114130863,0.03,111.5,111.44,0.28432314]
["bitfinex","SOLUSD",1744114131052,0.03,111.5,111.47,73.44060964]
["bitfinex","SOLUSD",1744114131247,0.03,111.5,111.47,100.95458164]
["bitfinex","SOLUSD",1744114131846,0.03,111.5,111.49,44.64964886]
["bitfinex","SOLUSD",1744114132179,0.03,111.5,111.48,73.44060964]
["bitfinex","SOLUSD",1744114132844,73.47060964,111.5,111.46,8.58]
["bitfinex","SOLUSD",1744114133563,73.44060964,111.49,111.46,8.58]
["bitfinex","SOLUSD",1744114133775,73.44060964,111.48,111.46,8.58]
["bitfinex","SOLUSD",1744114134095,73.44060964,111.47,111.46,8.58]
["bitfinex","SOLUSD",1744114134787,73.44060964,111.48,111.46,8.58]
["bitfinex","SOLUSD",1744114135081,0.03,111.49,111.46,8.58]
["bitfinex","SOLUSD",1744114135380,73.44060964,111.48,111.46,8.58]
["bitfinex","SOLUSD",1744114135683,73.44060964,111.47,111.43,8.58]
["bitfinex","SOLUSD",1744114135852,73.44060964,111.45,111.42,316.98]
["bitfinex","SOLUSD",1744114136257,82.77216157,111.49,111.42,316.98]
["bitfinex","SOLUSD",1744114136557,73.44060964,111.46,111.42,316.98]
["bitfinex","SOLUSD",1744114136781,73.44060964,111.47,111.42,390.42060964]
["bitfinex","SOLUSD",1744114137282,73.44060964,111.48,111.43,73.44060964]
["bitfinex","SOLUSD",1744114137771,8.9999,111.49,111.42,390.42060964]
["bitfinex","SOLUSD",1744114137772,73.44060964,111.47,111.42,390.42060964]
["bitfinex","SOLUSD",1744114138484,73.44060964,111.46,111.42,316.98]
["bitfinex","SOLUSD",1744114138854,73.44060964,111.47,111.42,390.42060964]
["bitfinex","SOLUSD",1744114139087,73.44060964,111.45,111.42,308.4]
["bitfinex","SOLUSD",1744114139385,73.44060964,111.46,111.42,390.40060964]
["bitfinex","SOLUSD",1744114139556,73.44060964,111.47,111.42,390.40060964]
["bitfinex","SOLUSD",1744114140173,73.44060964,111.48,111.43,73.44060964]
["bitfinex","SOLUSD",1744114140874,0.03,111.49,111.45,73.44060964]
["bitfinex","SOLUSD",1744114141177,0.03,111.49,111.46,82.00060964]
["bitfinex","SOLUSD",1744114141878,0.03,111.49,111.46,8.56]
["bitfinex","SOLUSD",1744114142053,0.03,111.49,111.45,73.44060964]
["bitfinex","SOLUSD",1744114142250,0.03,111.49,111.46,8.56]
["bitfinex","SOLUSD",1744114142453,0.03,111.49,111.46,82.00060964]
["bitfinex","SOLUSD",1744114142676,0.03,111.49,111.47,73.44060964]
["bitfinex","SOLUSD",1744114143886,0.03,111.49,111.46,14.6921]
["bitfinex","SOLUSD",1744114144067,0.03,111.49,111.46,88.13270964]
["bitfinex","SOLUSD",1744114144269,73.44060964,111.48,111.46,8.56]
["bitfinex","SOLUSD",1744114144474,0.03,111.49,111.46,8.56]
["bitfinex","SOLUSD",1744114144658,73.44060964,111.48,111.46,8.56]
["bitfinex","SOLUSD",1744114145274,73.47060964,111.49,111.46,8.56]
["bitfinex","SOLUSD",1744114145475,0.03,111.49,111.46,8.56]
["bitfinex","SOLUSD",1744114145673,73.47060964,111.49,111.46,8.56]
["bitfinex","SOLUSD",1744114146386,73.47060964,111.49,111.41,102.096972]
["bitfinex","SOLUSD",1744114146387,26.0,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744114146576,73.44060964,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744114146879,73.72493278,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744114147080,73.44060964,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744114147467,82.41560964,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744114148559,101.34958164,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744114149170,18.933972,111.4,111.33,8.7]
["bitfinex","SOLUSD",1744114149371,73.44060964,111.36,111.33,8.7]
["bitfinex","SOLUSD",1744114150476,82.6,111.4,111.33,82.14060964]
["bitfinex","SOLUSD",1744114150682,73.44060964,111.4,111.35,73.44060964]
["bitfinex","SOLUSD",1744114151065,91.5746,111.43,111.34,92.37458164]
["bitfinex","SOLUSD",1744114151265,73.44060964,111.41,111.36,73.44060964]
["bitfinex","SOLUSD",1744114151576,73.44060964,111.4,111.35,73.44060964]
["bitfinex","SOLUSD",1744114151779,73.44060964,111.41,111.36,82.14060964]
["bitfinex","SOLUSD",1744114152088,73.44060964,111.42,111.37,73.44060964]
["bitfinex","SOLUSD",1744114152288,8.9743,111.43,111.36,82.14060964]
["bitfinex","SOLUSD",1744114152519,73.44060964,111.4,111.36,8.7]
["bitfinex","SOLUSD",1744114152786,82.6,111.43,111.38,73.44060964]
["bitfinex","SOLUSD",1744114152958,73.44060964,111.43,111.38,73.44060964]
["bitfinex","SOLUSD",1744114153165,73.44060964,111.44,111.39,73.44060964]
["bitfinex","SOLUSD",1744114153364,73.44060964,111.44,111.4,8.7]
["bitfinex","SOLUSD",1744114153583,73.44060964,111.43,111.4,8.7]
["bitfinex","SOLUSD",1744114153767,73.44060964,111.44,111.4,8.7]
["bitfinex","SOLUSD",1744114153968,73.44060964,111.43,111.4,8.7]
["bitfinex","SOLUSD",1744114154889,73.44060964,111.42,111.4,8.7]
["bitfinex","SOLUSD",1744114155265,73.44060964,111.43,111.4,8.7]
["bitfinex","SOLUSD",1744114156185,8.9735,111.44,111.34,6.3218]
["bitfinex","SOLUSD",1744114156186,73.44060964,111.41,111.34,6.3218]
["bitfinex","SOLUSD",1744114156369,73.44060964,111.38,111.35,8.7]
["bitfinex","SOLUSD",1744114157265,73.44060964,111.39,111.35,8.7]
["bitfinex","SOLUSD",1744114158386,82.6,111.43,111.38,73.44060964]
["bitfinex","SOLUSD",1744114158691,91.5728,111.45,111.39,8.7]
["bitfinex","SOLUSD",1744114158865,73.44060964,111.43,111.39,8.7]
["bitfinex","SOLUSD",1744114159396,91.5728,111.45,111.39,8.7]
["bitfinex","SOLUSD",1744114159690,73.44060964,111.44,111.39,82.14060964]
["bitfinex","SOLUSD",1744114159982,73.44060964,111.42,111.39,8.7]
["bitfinex","SOLUSD",1744114160787,82.6,111.45,111.39,8.7]
["bitfinex","SOLUSD",1744114160989,73.44060964,111.43,111.39,8.7]
["bitfinex","SOLUSD",1744114161285,82.6,111.45,111.39,8.7]
["bitfinex","SOLUSD",1744114161488,73.44060964,111.44,111.39,82.14060964]
["bitfinex","SOLUSD",1744114161671,73.44060964,111.43,111.39,8.7]
["bitfinex","SOLUSD",1744114163069,73.44060964,111.42,111.39,8.7]
["bitfinex","SOLUSD",1744114163464,73.44060964,111.43,111.39,8.7]
["bitfinex","SOLUSD",1744114164096,73.44060964,111.44,111.39,82.14060964]
["bitfinex","SOLUSD",1744114164790,156.04060964,111.46,111.41,79.71240964]
["bitfinex","SOLUSD",1744114164989,73.44060964,111.47,111.41,6.2718]
["bitfinex","SOLUSD",1744114165190,73.44060964,111.46,111.41,6.2718]
["bitfinex","SOLUSD",1744114165390,73.44060964,111.45,111.41,6.2718]
["bitfinex","SOLUSD",1744114165869,73.44060964,111.42,111.37,6.2718]
["bitfinex","SOLUSD",1744114166070,73.44060964,111.41,111.38,8.7]
["bitfinex","SOLUSD",1744114166267,73.44060964,111.4,111.38,8.7]
["bitfinex","SOLUSD",1744114167272,73.44060964,111.4,111.37,6.2718]
["bitfinex","SOLUSD",1744114167474,73.44060964,111.4,111.37,14.9718]
["bitfinex","SOLUSD",1744114168003,73.44060964,111.41,111.37,14.9718]
["bitfinex","SOLUSD",1744114168379,91.5736,111.44,111.37,88.41240964]
["bitfinex","SOLUSD",1744114168583,73.44060964,111.42,111.37,88.41240964]
["bitfinex","SOLUSD",1744114168887,73.44060964,111.42,111.37,14.9718]
["bitfinex","SOLUSD",1744114169091,73.44060964,111.42,111.37,88.41240964]
["bitfinex","SOLUSD",1744114169871,73.44060964,111.41,111.37,14.9718]
["bitfinex","SOLUSD",1744114170079,73.44060964,111.4,111.37,14.9718]
["bitfinex","SOLUSD",1744114170387,82.6,111.42,111.37,88.41240964]
["bitfinex","SOLUSD",1744114170582,156.04060964,111.42,111.37,88.41240964]
["bitfinex","SOLUSD",1744114171188,91.5731,111.45,111.39,73.44060964]
["bitfinex","SOLUSD",1744114171406,82.6,111.45,111.41,73.44060964]
["bitfinex","SOLUSD",1744114171726,82.6,111.45,111.42,8.7]
["bitfinex","SOLUSD",1744114171928,91.5703,111.48,111.42,8.7]
["bitfinex","SOLUSD",1744114172095,73.44060964,111.46,111.42,8.7]
["bitfinex","SOLUSD",1744114172295,73.44060964,111.44,111.42,8.7]
["bitfinex","SOLUSD",1744114173415,73.44060964,111.45,111.42,8.7]
["bitfinex","SOLUSD",1744114173586,156.04060964,111.46,111.42,8.7]
["bitfinex","SOLUSD",1744114173787,82.6,111.46,111.42,8.7]
["bitfinex","SOLUSD",1744114173983,82.6,111.46,111.42,82.14060964]
["bitfinex","SOLUSD",1744114174495,82.6,111.46,111.42,8.7]
["bitfinex","SOLUSD",1744114174695,73.44060964,111.45,111.42,8.7]
["bitfinex","SOLUSD",1744114175044,73.44060964,111.43,111.39,8.64]
["bitfinex","SOLUSD",1744114175392,73.44060964,111.41,111.39,8.64]
["bitfinex","SOLUSD",1744114175903,73.44060964,111.42,111.39,8.64]
["bitfinex","SOLUSD",1744114176413,73.44060964,111.44,111.39,82.08060964]
["bitfinex","SOLUSD",1744114177416,73.44060964,111.45,111.39,82.08060964]
["bitfinex","SOLUSD",1744114177595,73.44060964,111.44,111.39,82.08060964]
["bitfinex","SOLUSD",1744114178417,82.6,111.46,111.4,92.37458164]
["bitfinex","SOLUSD",1744114178593,91.5705,111.48,111.41,73.44060964]
["bitfinex","SOLUSD",1744114178795,73.44060964,111.47,111.41,73.44060964]
["bitfinex","SOLUSD",1744114178995,73.44060964,111.45,111.39,82.08060964]
["bitfinex","SOLUSD",1744114179301,73.44060964,111.45,111.4,73.44060964]
["bitfinex","SOLUSD",1744114180697,73.44060964,111.45,111.39,82.08060964]
["bitfinex","SOLUSD",1744114180908,73.44060964,111.44,111.39,82.08060964]
["bitfinex","SOLUSD",1744114181503,82.41340964,111.45,111.39,82.08060964]
["bitfinex","SOLUSD",1744114182002,73.44060964,111.45,111.4,73.44060964]
["bitfinex","SOLUSD",1744114182615,82.6,111.46,111.41,73.44060964]
["bitfinex","SOLUSD",1744114182818,73.44060964,111.47,111.41,73.44060964]
["bitfinex","SOLUSD",1744114183221,73.44060964,111.45,111.39,82.08060964]
["bitfinex","SOLUSD",1744114183404,48.88038349,111.45,111.4,48.88038349]
["bitfinex","SOLUSD",1744114183815,57.85218349,111.46,111.4,48.88038349]
["bitfinex","SOLUSD",1744114184237,48.88038349,111.45,111.4,48.88038349]
["bitfinex","SOLUSD",1744114184409,48.88038349,111.44,111.39,8.64]
["bitfinex","SOLUSD",1744114184616,8.9711,111.47,111.4,48.88038349]
["bitfinex","SOLUSD",1744114184817,48.88038349,111.46,111.4,48.88038349]
["bitfinex","SOLUSD",1744114185328,8.9711,111.47,111.4,48.88038349]
["bitfinex","SOLUSD",1744114185503,48.88038349,111.46,111.4,48.88038349]
["bitfinex","SOLUSD",1744114185824,48.88038349,111.44,111.39,57.52038349]
["bitfinex","SOLUSD",1744114186333,48.88038349,111.41,111.37,6.2718]
["bitfinex","SOLUSD",1744114186534,48.88038349,111.38,111.35,8.64]
["bitfinex","SOLUSD",1744114186823,82.6,111.4,111.35,57.52038349]
["bitfinex","SOLUSD",1744114187200,6.0063,111.45,111.39,48.88038349]
["bitfinex","SOLUSD",1744114187201,82.6,111.45,111.39,48.88038349]
["bitfinex","SOLUSD",1744114187403,73.33154683,111.44,111.4,8.64]
["bitfinex","SOLUSD",1744114188208,73.33154683,111.43,111.4,8.64]
["bitfinex","SOLUSD",1744114188415,91.5728,111.45,111.4,8.64]
["bitfinex","SOLUSD",1744114188616,73.33154683,111.43,111.4,8.64]
["bitfinex","SOLUSD",1744114189428,73.33154683,111.42,111.4,8.64]
["bitfinex","SOLUSD",1744114189611,73.33154683,111.43,111.4,8.64]
["bitfinex","SOLUSD",1744114189813,82.6,111.44,111.4,8.64]
["bitfinex","SOLUSD",1744114190106,82.6,111.44,111.4,88.34454683]
["bitfinex","SOLUSD",1744114190428,82.6,111.44,111.4,15.013]
["bitfinex","SOLUSD",1744114190630,73.33154683,111.43,111.4,8.64]
["bitfinex","SOLUSD",1744114191727,155.93154683,111.44,111.4,8.64]
["bitfinex","SOLUSD",1744114191912,164.90494683,111.44,111.4,8.64]
["bitfinex","SOLUSD",1744114192510,73.33154683,111.43,111.4,8.64]
["bitfinex","SOLUSD",1744114192915,155.93154683,111.44,111.4,8.64]
["bitfinex","SOLUSD",1744114193131,73.33154683,111.43,111.4,8.64]
["bitfinex","SOLUSD",1744114193935,82.30594683,111.43,111.4,8.64]
["bitfinex","SOLUSD",1744114194132,73.33154683,111.41,111.37,8.0057]
["bitfinex","SOLUSD",1744114194329,73.33154683,111.42,111.38,8.64]
["bitfinex","SOLUSD",1744114195322,73.33154683,111.42,111.37,8.0057]
["bitfinex","SOLUSD",1744114195526,73.33154683,111.42,111.38,8.64]
["bitfinex","SOLUSD",1744114195727,155.93154683,111.43,111.38,8.64]
["bitfinex","SOLUSD",1744114196229,155.93154683,111.43,111.38,81.97154683]
["bitfinex","SOLUSD",1744114196431,73.33154683,111.42,111.38,8.64]
["bitfinex","SOLUSD",1744114197146,91.5743,111.43,111.38,8.64]
["bitfinex","SOLUSD",1744114197147,73.33154683,111.41,111.38,8.64]
["bitfinex","SOLUSD",1744114197833,26.0,111.43,111.38,81.97154683]
["bitfinex","SOLUSD",1744114198026,73.33154683,111.42,111.37,81.33724683]
["bitfinex","SOLUSD",1744114198226,73.33154683,111.41,111.38,8.64]
["bitfinex","SOLUSD",1744114198816,82.6,111.44,111.38,8.64]
["bitfinex","SOLUSD",1744114199321,82.6,111.44,111.4,73.33154683]
["bitfinex","SOLUSD",1744114199728,155.93154683,111.44,111.39,92.26551883]
["bitfinex","SOLUSD",1744114200079,82.6,111.44,111.4,73.33154683]
["bitfinex","SOLUSD",1744114200342,73.33154683,111.43,111.38,81.97154683]
["bitfinex","SOLUSD",1744114200548,91.5734,111.44,111.38,8.64]
["bitfinex","SOLUSD",1744114200751,73.33154683,111.43,111.38,8.64]
["bitfinex","SOLUSD",1744114200928,73.33154683,111.42,111.37,81.33724683]
["bitfinex","SOLUSD",1744114201139,73.33154683,111.42,111.38,8.64]
["bitfinex","SOLUSD",1744114201369,73.33154683,111.42,111.37,8.0057]
["bitfinex","SOLUSD",1744114201548,73.33154683,111.42,111.39,8.64]
["bitfinex","SOLUSD",1744114201962,155.93154683,111.44,111.4,8.64]
["bitfinex","SOLUSD",1744114202149,82.6,111.44,111.4,8.64]
["bitfinex","SOLUSD",1744114203056,155.93154683,111.44,111.4,8.64]
["bitfinex","SOLUSD",1744114203457,73.33154683,111.43,111.4,8.64]
["bitfinex","SOLUSD",1744114203874,0.03,111.5,111.42,73.33154683]
["bitfinex","SOLUSD",1744114204041,0.03,111.5,111.45,73.33154683]
["bitfinex","SOLUSD",1744114204378,73.33154683,111.47,111.45,8.64]
["bitfinex","SOLUSD",1744114205145,8.9987,111.5,111.45,8.64]
["bitfinex","SOLUSD",1744114205146,73.33154683,111.48,111.45,8.64]
["bitfinex","SOLUSD",1744114205353,73.33154683,111.47,111.45,8.64]
["bitfinex","SOLUSD",1744114206263,73.33154683,111.48,111.45,8.64]
["bitfinex","SOLUSD",1744114206459,73.33154683,111.47,111.45,8.64]
["bitfinex","SOLUSD",1744114206656,73.33154683,111.46,111.42,308.1]
["bitfinex","SOLUSD",1744114206871,73.33154683,111.45,111.42,316.76]
["bitfinex","SOLUSD",1744114207070,73.33154683,111.44,111.42,8.66]
["bitfinex","SOLUSD",1744114207260,48.88699132,111.44,111.42,8.66]
["bitfinex","SOLUSD",1744114207783,48.88699132,111.43,111.42,8.66]
["bitfinex","SOLUSD",1744114207960,74.88699132,111.44,111.42,8.66]
["bitfinex","SOLUSD",1744114208469,74.88699132,111.46,111.42,8.66]
["bitfinex","SOLUSD",1744114208664,9.25452314,111.48,111.42,8.66]
["bitfinex","SOLUSD",1744114208665,48.88699132,111.45,111.42,8.66]
["bitfinex","SOLUSD",1744114209571,48.88699132,111.43,111.39,8.66]
["bitfinex","SOLUSD",1744114211798,48.88699132,111.42,111.39,8.66]
["bitfinex","SOLUSD",1744114212094,48.88699132,111.43,111.39,8.66]
["bitfinex","SOLUSD",1744114213201,82.6,111.48,111.42,48.88699132]
["bitfinex","SOLUSD",1744114213389,0.03,111.49,111.47,48.88699132]
["bitfinex","SOLUSD",1744114213590,0.03,111.49,111.48,57.54699132]
["bitfinex","SOLUSD",1744114213909,0.03,111.49,111.45,308.08]
["bitfinex","SOLUSD",1744114214070,0.03,111.49,111.47,8.66]
["bitfinex","SOLUSD",1744114214595,48.88699132,111.48,111.47,8.66]
["bitfinex","SOLUSD",1744114215212,0.03,111.49,111.47,8.66]
["bitfinex","SOLUSD",1744114216603,48.91699132,111.49,111.47,8.66]
["bitfinex","SOLUSD",1744114216781,0.03,111.49,111.47,8.66]
["bitfinex","SOLUSD",1744114217685,0.03,111.49,111.47,57.54699132]
["bitfinex","SOLUSD",1744114219275,0.03,111.49,111.48,67.82096332]
["bitfinex","SOLUSD",1744114220124,0.03,111.49,111.48,74.41356332]
["bitfinex","SOLUSD",1744114221166,0.03,111.49,111.48,55.47959132]
["bitfinex","SOLUSD",1744114221369,0.03,111.49,111.48,64.13959132]
["bitfinex","SOLUSD",1744114221696,0.03,111.49,111.45,89.6926]
["bitfinex","SOLUSD",1744114221900,48.91699132,111.49,111.47,8.66]
["bitfinex","SOLUSD",1744114222288,0.03,111.49,111.47,8.66]
["bitfinex","SOLUSD",1744114222675,48.91699132,111.49,111.47,8.66]
["bitfinex","SOLUSD",1744114222873,48.88699132,111.48,111.47,8.66]
["bitfinex","SOLUSD",1744114223075,48.88699132,111.48,111.44,8.66]
["bitfinex","SOLUSD",1744114223374,48.88699132,111.47,111.44,8.66]
["bitfinex","SOLUSD",1744114223592,131.48699132,111.48,111.44,8.66]
["bitfinex","SOLUSD",1744114223787,82.6,111.48,111.45,67.53664018]
["bitfinex","SOLUSD",1744114223995,0.03,111.49,111.44,76.19664018]
["bitfinex","SOLUSD",1744114224182,48.91699132,111.49,111.44,27.30964886]
["bitfinex","SOLUSD",1744114225088,48.91699132,111.49,111.44,8.66]
["bitfinex","SOLUSD",1744114225089,48.88699132,111.48,111.44,8.66]
["bitfinex","SOLUSD",1744114225322,48.88699132,111.48,111.43,48.88699132]
["bitfinex","SOLUSD",1744114225608,48.88699132,111.46,111.44,8.66]
["bitfinex","SOLUSD",1744114225902,48.88699132,111.45,111.41,8.66]
["bitfinex","SOLUSD",1744114226103,48.88699132,111.42,111.38,8.66]
["bitfinex","SOLUSD",1744114226403,48.88699132,111.39,111.35,8.66]
["bitfinex","SOLUSD",1744114226900,82.6,111.43,111.37,48.88699132]
["bitfinex","SOLUSD",1744114227107,8.9735,111.44,111.37,48.88699132]
["bitfinex","SOLUSD",1744114227284,48.88699132,111.42,111.37,48.88699132]
["bitfinex","SOLUSD",1744114227483,48.88699132,111.42,111.36,67.53664018]
["bitfinex","SOLUSD",1744114227681,48.88699132,111.41,111.36,18.64964886]
["bitfinex","SOLUSD",1744114227911,8.9735,111.44,111.36,18.64964886]
["bitfinex","SOLUSD",1744114227912,8.9735,111.44,111.36,67.53664018]
["bitfinex","SOLUSD",1744114228088,101.24964886,111.45,111.38,48.88699132]
["bitfinex","SOLUSD",1744114228089,82.6,111.45,111.38,48.88699132]
["bitfinex","SOLUSD",1744114228295,48.88699132,111.43,111.39,8.66]
["bitfinex","SOLUSD",1744114228602,48.88699132,111.44,111.39,57.54699132]
["bitfinex","SOLUSD",1744114228803,48.88699132,111.42,111.39,8.66]
["bitfinex","SOLUSD",1744114229376,48.88699132,111.4,111.32,6.6556]
["bitfinex","SOLUSD",1744114229577,48.88699132,111.35,111.32,8.723]
["bitfinex","SOLUSD",1744114229803,48.88699132,111.33,111.32,8.723]
["bitfinex","SOLUSD",1744114230117,48.88699132,111.34,111.32,8.723]
["bitfinex","SOLUSD",1744114230514,48.88699132,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744114230805,57.86929132,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744114231106,76.80326332,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744114231305,159.40326332,111.33,111.32,0.063]
["bitfinex","SOLUSD",1744114231507,44.933972,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744114231815,74.88699132,111.31,111.3,0.063]
["bitfinex","SOLUSD",1744114232524,18.933972,111.3,111.28,13.65169373]
["bitfinex","SOLUSD",1744114232688,8.9832,111.32,111.28,13.65169373]
["bitfinex","SOLUSD",1744114232888,48.88699132,111.3,111.28,13.65169373]
["bitfinex","SOLUSD",1744114233202,8.9832,111.32,111.28,0.063]
["bitfinex","SOLUSD",1744114233203,48.88699132,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744114233398,92.32514165,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744114233710,92.46730322,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744114233909,26.0,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114234227,92.46730322,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114234587,73.53333122,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114234986,8.0269,111.29,111.25,0.063]
["bitfinex","SOLUSD",1744114234987,1.5465,111.29,111.25,0.063]
["bitfinex","SOLUSD",1744114235193,82.6,111.3,111.25,0.063]
["bitfinex","SOLUSD",1744114235397,73.53333122,111.3,111.25,0.063]
["bitfinex","SOLUSD",1744114235589,73.53333122,111.29,111.25,0.063]
["bitfinex","SOLUSD",1744114235812,18.933972,111.31,111.25,0.063]
["bitfinex","SOLUSD",1744114236003,73.53333122,111.28,111.25,0.063]
["bitfinex","SOLUSD",1744114236806,73.53333122,111.27,111.25,0.063]
["bitfinex","SOLUSD",1744114236999,73.53333122,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114238196,92.46730322,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114238612,73.53333122,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114238809,175.06730322,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114239606,156.13333122,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114239801,175.06730322,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114240608,156.13333122,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114241524,73.53333122,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114241734,82.6,111.27,111.25,0.063]
["bitfinex","SOLUSD",1744114241898,73.53333122,111.3,111.25,73.59633122]
["bitfinex","SOLUSD",1744114242920,156.13333122,111.32,111.27,73.53333122]
["bitfinex","SOLUSD",1744114243121,73.53333122,111.3,111.28,8.78]
["bitfinex","SOLUSD",1744114243503,73.53333122,111.31,111.28,8.78]
["bitfinex","SOLUSD",1744114243698,73.53333122,111.29,111.28,8.78]
["bitfinex","SOLUSD",1744114243902,73.53333122,111.29,111.25,8.843]
["bitfinex","SOLUSD",1744114244109,73.53333122,111.28,111.25,8.843]
["bitfinex","SOLUSD",1744114244619,73.53333122,111.29,111.25,8.843]
["bitfinex","SOLUSD",1744114244827,82.6,111.3,111.25,82.37633122]
["bitfinex","SOLUSD",1744114245131,82.6,111.3,111.26,73.53333122]
["bitfinex","SOLUSD",1744114245503,156.13333122,111.3,111.25,82.37633122]
["bitfinex","SOLUSD",1744114245709,82.6,111.3,111.26,73.53333122]
["bitfinex","SOLUSD",1744114246023,156.13333122,111.33,111.28,73.53333122]
["bitfinex","SOLUSD",1744114246207,156.13333122,111.33,111.29,8.78]
["bitfinex","SOLUSD",1744114246827,82.6,111.33,111.29,82.31333122]
["bitfinex","SOLUSD",1744114247130,156.13333122,111.33,111.29,8.78]
["bitfinex","SOLUSD",1744114247723,82.6,111.33,111.29,8.78]
["bitfinex","SOLUSD",1744114248031,156.13333122,111.37,111.32,73.53333122]
["bitfinex","SOLUSD",1744114248326,156.13333122,111.37,111.33,8.78]
["bitfinex","SOLUSD",1744114248910,0.03,111.38,111.35,73.53333122]
["bitfinex","SOLUSD",1744114249113,0.03,111.38,111.36,73.53333122]
["bitfinex","SOLUSD",1744114249310,0.03,111.38,111.37,8.78]
["bitfinex","SOLUSD",1744114249509,0.03,111.38,111.35,73.53333122]
["bitfinex","SOLUSD",1744114249510,73.56333122,111.38,111.36,8.78]
["bitfinex","SOLUSD",1744114249719,73.56333122,111.38,111.34,8.78]
["bitfinex","SOLUSD",1744114249917,73.56333122,111.38,111.35,8.78]
["bitfinex","SOLUSD",1744114250330,73.56333122,111.38,111.3,6.0066]
["bitfinex","SOLUSD",1744114250331,73.53333122,111.37,111.3,6.0066]
["bitfinex","SOLUSD",1744114250629,156.16333122,111.38,111.32,73.53333122]
["bitfinex","SOLUSD",1744114251126,0.03,111.38,111.36,73.53333122]
["bitfinex","SOLUSD",1744114251304,0.03,111.38,111.37,8.78]
["bitfinex","SOLUSD",1744114252325,0.03,111.38,111.37,82.31333122]
["bitfinex","SOLUSD",1744114252531,0.03,111.38,111.37,8.78]
["bitfinex","SOLUSD",1744114253917,73.56333122,111.38,111.37,8.78]
["bitfinex","SOLUSD",1744114255211,0.03,111.38,111.37,8.78]
["bitfinex","SOLUSD",1744114255732,0.03,111.38,111.37,76.34857548]
["bitfinex","SOLUSD",1744114255915,0.03,111.38,111.37,8.78]
["bitfinex","SOLUSD",1744114257415,0.03,111.38,111.37,57.69892662]
["bitfinex","SOLUSD",1744114258110,0.03,111.38,111.37,8.78]
["bitfinex","SOLUSD",1744114259414,48.94892662,111.38,111.37,8.78]
["bitfinex","SOLUSD",1744114260014,48.94892662,111.38,111.34,308.34]
["bitfinex","SOLUSD",1744114260015,57.92712662,111.38,111.34,317.12]
["bitfinex","SOLUSD",1744114260314,48.91892662,111.37,111.34,317.12]
["bitfinex","SOLUSD",1744114261231,48.91892662,111.36,111.34,317.12]
["bitfinex","SOLUSD",1744114261431,48.91892662,111.36,111.34,8.78]
["bitfinex","SOLUSD",1744114261834,48.91892662,111.35,111.34,8.78]
["bitfinex","SOLUSD",1744114262049,131.51892662,111.36,111.34,8.78]
["bitfinex","SOLUSD",1744114262217,82.6,111.36,111.34,8.78]
["bitfinex","SOLUSD",1744114262421,48.94892662,111.38,111.34,8.78]
["bitfinex","SOLUSD",1744114262622,0.03,111.38,111.34,8.78]
["bitfinex","SOLUSD",1744114262839,0.03,111.38,111.34,57.69892662]
["bitfinex","SOLUSD",1744114263123,0.03,111.38,111.35,67.56857548]
["bitfinex","SOLUSD",1744114263352,0.03,111.38,111.35,18.64964886]
["bitfinex","SOLUSD",1744114263654,0.03,111.38,111.35,67.56857548]
["bitfinex","SOLUSD",1744114264541,0.03,111.38,111.36,8.78]
["bitfinex","SOLUSD",1744114264928,48.94892662,111.38,111.36,8.78]
["bitfinex","SOLUSD",1744114265247,48.94892662,111.38,111.33,8.78]
["bitfinex","SOLUSD",1744114265248,49.06108819,111.37,111.33,8.78]
["bitfinex","SOLUSD",1744114265452,48.91892662,111.37,111.33,8.78]
["bitfinex","SOLUSD",1744114266728,48.91892662,111.36,111.33,8.78]
["bitfinex","SOLUSD",1744114267343,48.91892662,111.34,111.29,55.54532662]
["bitfinex","SOLUSD",1744114267649,48.91892662,111.34,111.3,8.76]
["bitfinex","SOLUSD",1744114268223,131.51892662,111.35,111.3,57.67892662]
["bitfinex","SOLUSD",1744114268943,82.6,111.35,111.31,67.56857548]
["bitfinex","SOLUSD",1744114269150,48.91892662,111.34,111.3,27.40964886]
["bitfinex","SOLUSD",1744114269445,48.91892662,111.35,111.31,18.64964886]
["bitfinex","SOLUSD",1744114269641,48.91892662,111.35,111.3,57.67892662]
["bitfinex","SOLUSD",1744114270729,48.91892662,111.33,111.3,8.76]
["bitfinex","SOLUSD",1744114271047,48.91892662,111.34,111.3,8.76]
["bitfinex","SOLUSD",1744114271436,48.91892662,111.31,111.3,8.76]
["bitfinex","SOLUSD",1744114272550,48.91892662,111.31,111.27,8.76]
["bitfinex","SOLUSD",1744114272551,82.74216157,111.3,111.27,8.76]
["bitfinex","SOLUSD",1744114272725,48.91892662,111.28,111.25,0.063]
["bitfinex","SOLUSD",1744114272923,74.91892662,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114273349,48.91892662,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114274647,49.20324976,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114274951,82.6,111.28,111.25,0.063]
["bitfinex","SOLUSD",1744114275244,48.91892662,111.27,111.25,0.063]
["bitfinex","SOLUSD",1744114275649,18.64964886,111.31,111.25,0.063]
["bitfinex","SOLUSD",1744114275650,82.6,111.31,111.26,18.64964886]
["bitfinex","SOLUSD",1744114275853,48.91892662,111.31,111.25,57.76192662]
["bitfinex","SOLUSD",1744114276038,74.91892662,111.29,111.26,8.78]
["bitfinex","SOLUSD",1744114276239,48.91892662,111.3,111.26,27.42964886]
["bitfinex","SOLUSD",1744114276440,48.91892662,111.32,111.27,48.91892662]
["bitfinex","SOLUSD",1744114276646,84.2347,111.36,111.29,48.91892662]
["bitfinex","SOLUSD",1744114276949,48.91892662,111.35,111.3,57.69892662]
["bitfinex","SOLUSD",1744114277330,48.91892662,111.34,111.3,8.78]
["bitfinex","SOLUSD",1744114277532,74.91892662,111.33,111.3,8.78]
["bitfinex","SOLUSD",1744114277745,48.91892662,111.32,111.3,8.78]
["bitfinex","SOLUSD",1744114278350,74.91892662,111.33,111.3,8.78]
["bitfinex","SOLUSD",1744114278737,48.91892662,111.34,111.3,8.78]
["bitfinex","SOLUSD",1744114279054,48.91892662,111.32,111.3,8.78]
["bitfinex","SOLUSD",1744114279639,48.91892662,111.34,111.3,8.78]
["bitfinex","SOLUSD",1744114280036,82.6,111.36,111.3,57.69892662]
["bitfinex","SOLUSD",1744114280432,48.91892662,111.34,111.3,8.78]
["bitfinex","SOLUSD",1744114280856,82.6,111.36,111.3,57.69892662]
["bitfinex","SOLUSD",1744114280857,48.91892662,111.35,111.3,57.69892662]
["bitfinex","SOLUSD",1744114281153,82.6,111.36,111.31,67.56857548]
["bitfinex","SOLUSD",1744114281451,0.03,111.37,111.33,48.91892662]
["bitfinex","SOLUSD",1744114281654,48.94892662,111.37,111.34,8.78]
["bitfinex","SOLUSD",1744114282027,0.03,111.37,111.34,57.69892662]
["bitfinex","SOLUSD",1744114282346,0.03,111.37,111.36,48.91892662]
["bitfinex","SOLUSD",1744114283655,0.03,111.37,111.35,67.56857548]
["bitfinex","SOLUSD",1744114284055,0.03,111.37,111.36,67.56857548]
["bitfinex","SOLUSD",1744114285137,0.03,111.37,111.35,20.31554886]
["bitfinex","SOLUSD",1744114285339,0.03,111.37,111.35,50.58482662]
["bitfinex","SOLUSD",1744114286273,0.03,111.37,111.36,48.91892662]
["bitfinex","SOLUSD",1744114286479,0.03,111.37,111.35,50.58482662]
["bitfinex","SOLUSD",1744114287263,0.03,111.37,111.34,27.42964886]
["bitfinex","SOLUSD",1744114287482,0.03,111.37,111.35,18.64964886]
["bitfinex","SOLUSD",1744114287763,0.03,111.37,111.35,67.56857548]
["bitfinex","SOLUSD",1744114288454,0.03,111.37,111.35,48.91892662]
["bitfinex","SOLUSD",1744114288962,0.03,111.37,111.36,67.56857548]
["bitfinex","SOLUSD",1744114289461,0.03,111.37,111.36,18.64964886]
["bitfinex","SOLUSD",1744114290363,48.94892662,111.37,111.34,8.78]
["bitfinex","SOLUSD",1744114290742,48.94892662,111.37,111.32,55.06022662]
["bitfinex","SOLUSD",1744114290942,0.03,111.37,111.33,57.67892662]
["bitfinex","SOLUSD",1744114291349,48.94892662,111.37,111.33,8.76]
["bitfinex","SOLUSD",1744114291752,48.91892662,111.36,111.33,8.76]
["bitfinex","SOLUSD",1744114292062,48.91892662,111.35,111.33,8.76]
["bitfinex","SOLUSD",1744114292766,0.03,111.37,111.33,8.76]
["bitfinex","SOLUSD",1744114292767,48.91892662,111.36,111.33,8.76]
["bitfinex","SOLUSD",1744114292960,48.94892662,111.37,111.33,8.76]
["bitfinex","SOLUSD",1744114293152,0.03,111.37,111.33,57.67892662]
["bitfinex","SOLUSD",1744114293350,0.03,111.37,111.34,18.64964886]
["bitfinex","SOLUSD",1744114293661,0.03,111.37,111.35,48.91892662]
["bitfinex","SOLUSD",1744114294063,0.03,111.37,111.34,67.56857548]
["bitfinex","SOLUSD",1744114294245,0.03,111.37,111.35,48.91892662]
["bitfinex","SOLUSD",1744114296167,0.03,111.37,111.36,67.56857548]
["bitfinex","SOLUSD",1744114296674,0.03,111.37,111.36,48.91892662]
["bitfinex","SOLUSD",1744114296976,0.03,111.37,111.36,67.56857548]
["bitfinex","SOLUSD",1744114297276,0.03,111.37,111.36,18.64964886]
["bitfinex","SOLUSD",1744114297578,0.03,111.37,111.35,48.91892662]
["bitfinex","SOLUSD",1744114297867,0.03,111.37,111.36,18.64964886]
["bitfinex","SOLUSD",1744114298074,0.03,111.37,111.34,0.28432314]
["bitfinex","SOLUSD",1744114298075,0.03,111.37,111.34,67.85289862]
["bitfinex","SOLUSD",1744114298476,0.03,111.37,111.35,48.91892662]
["bitfinex","SOLUSD",1744114298678,0.03,111.37,111.34,18.933972]
["bitfinex","SOLUSD",1744114298858,0.03,111.37,111.36,18.64964886]
["bitfinex","SOLUSD",1744114299168,0.03,111.37,111.36,67.56857548]
["bitfinex","SOLUSD",1744114299351,0.03,111.37,111.36,48.91892662]
["bitfinex","SOLUSD",1744114299553,0.03,111.37,111.36,67.56857548]
["bitfinex","SOLUSD",1744114299755,0.03,111.37,111.36,74.05489862]
["bitfinex","SOLUSD",1744114300150,0.03,111.37,111.36,25.135972]
["bitfinex","SOLUSD",1744114300349,0.03,111.37,111.33,9.26]
["bitfinex","SOLUSD",1744114300350,0.03,111.37,111.33,14.962]
["bitfinex","SOLUSD",1744114300582,48.94892662,111.37,111.34,18.64964886]
["bitfinex","SOLUSD",1744114300976,0.03,111.37,111.33,8.76]
["bitfinex","SOLUSD",1744114301162,48.91892662,111.34,111.32,8.7]
["bitfinex","SOLUSD",1744114301359,48.91892662,111.33,111.3,8.7]
["bitfinex","SOLUSD",1744114301558,48.91892662,111.33,111.26,22.28869373]
["bitfinex","SOLUSD",1744114301559,48.91892662,111.31,111.26,22.28869373]
["bitfinex","SOLUSD",1744114301758,82.6,111.32,111.26,22.28869373]
["bitfinex","SOLUSD",1744114301967,48.91892662,111.29,111.26,8.7]
["bitfinex","SOLUSD",1744114302260,48.91892662,111.3,111.26,8.7]
["bitfinex","SOLUSD",1744114302468,48.91892662,111.29,111.26,8.7]
["bitfinex","SOLUSD",1744114302700,82.6,111.32,111.26,8.7]
["bitfinex","SOLUSD",1744114302701,48.91892662,111.28,111.26,8.7]
["bitfinex","SOLUSD",1744114303380,48.91892662,111.29,111.26,8.7]
["bitfinex","SOLUSD",1744114304687,48.91892662,111.3,111.26,8.7]
["bitfinex","SOLUSD",1744114304876,82.6,111.32,111.26,8.7]
["bitfinex","SOLUSD",1744114305204,48.91892662,111.29,111.26,8.7]
["bitfinex","SOLUSD",1744114305483,48.91892662,111.28,111.26,8.7]
["bitfinex","SOLUSD",1744114306069,48.91892662,111.27,111.26,8.7]
["bitfinex","SOLUSD",1744114307895,48.91892662,111.28,111.26,8.7]
["bitfinex","SOLUSD",1744114308496,48.91892662,111.29,111.26,8.7]
["bitfinex","SOLUSD",1744114308804,131.51892662,111.3,111.26,8.7]
["bitfinex","SOLUSD",1744114309785,82.6,111.3,111.26,57.61892662]
["bitfinex","SOLUSD",1744114310290,48.91892662,111.31,111.27,18.64964886]
["bitfinex","SOLUSD",1744114310483,48.91892662,111.32,111.27,67.56857548]
["bitfinex","SOLUSD",1744114310693,48.91892662,111.32,111.28,18.64964886]
["bitfinex","SOLUSD",1744114310993,48.91892662,111.33,111.28,67.56857548]
["bitfinex","SOLUSD",1744114311404,48.91892662,111.33,111.28,67.71073705]
["bitfinex","SOLUSD",1744114311695,48.91892662,111.34,111.29,48.91892662]
["bitfinex","SOLUSD",1744114311995,48.91892662,111.33,111.3,8.7]
["bitfinex","SOLUSD",1744114312894,48.91892662,111.31,111.3,8.7]
["bitfinex","SOLUSD",1744114315676,8.9824,111.33,111.3,8.7]
["bitfinex","SOLUSD",1744114315871,48.91892662,111.31,111.27,8.7]
["bitfinex","SOLUSD",1744114317709,91.5824,111.33,111.27,57.61892662]
["bitfinex","SOLUSD",1744114317710,82.6,111.33,111.27,57.61892662]
["bitfinex","SOLUSD",1744114317869,48.91892662,111.32,111.27,57.61892662]
["bitfinex","SOLUSD",1744114318270,0.03,111.36,111.3,48.91892662]
["bitfinex","SOLUSD",1744114318482,48.91892662,111.35,111.31,8.7]
["bitfinex","SOLUSD",1744114319475,48.91892662,111.34,111.31,8.7]
["bitfinex","SOLUSD",1744114322008,48.91892662,111.35,111.31,8.7]
["bitfinex","SOLUSD",1744114322582,48.91892662,111.34,111.31,8.7]
["bitfinex","SOLUSD",1744114322883,48.94892662,111.36,111.31,57.61892662]
["bitfinex","SOLUSD",1744114323088,0.03,111.36,111.33,48.91892662]
["bitfinex","SOLUSD",1744114323687,48.94892662,111.36,111.31,57.61892662]
["bitfinex","SOLUSD",1744114323909,48.91892662,111.33,111.31,8.7]
["bitfinex","SOLUSD",1744114324216,0.03,111.36,111.31,8.7]
["bitfinex","SOLUSD",1744114324378,48.94892662,111.36,111.31,57.61892662]
["bitfinex","SOLUSD",1744114324581,0.03,111.36,111.32,67.56857548]
["bitfinex","SOLUSD",1744114325279,0.03,111.36,111.33,48.91892662]
["bitfinex","SOLUSD",1744114326188,0.03,111.36,111.32,67.56857548]
["bitfinex","SOLUSD",1744114326383,0.03,111.36,111.35,18.64964886]
["bitfinex","SOLUSD",1744114326597,0.03,111.36,111.35,76.20857548]
["bitfinex","SOLUSD",1744114326797,0.03,111.36,111.35,27.28964886]
["bitfinex","SOLUSD",1744114326990,0.03,111.36,111.35,76.20857548]
["bitfinex","SOLUSD",1744114327183,0.03,111.36,111.35,76.49289862]
["bitfinex","SOLUSD",1744114327400,0.03,111.36,111.35,84.16719862]
["bitfinex","SOLUSD",1744114327722,0.03,111.37,111.36,67.85289862]
["bitfinex","SOLUSD",1744114328484,0.03,111.37,111.36,67.56857548]
["bitfinex","SOLUSD",1744114329388,0.03,111.37,111.36,67.85289862]
["bitfinex","SOLUSD",1744114329896,0.03,111.41,111.4,44.933972]
["bitfinex","SOLUSD",1744114330205,0.03,111.41,111.4,102.49289862]
["bitfinex","SOLUSD",1744114330405,0.03,111.41,111.4,108.58909862]
["bitfinex","SOLUSD",1744114333303,0.03,111.41,111.4,89.65512662]
["bitfinex","SOLUSD",1744114333508,0.03,111.41,111.4,108.30477548]
["bitfinex","SOLUSD",1744114334117,0.03,111.41,111.4,33.38584886]
["bitfinex","SOLUSD",1744114334302,0.03,111.41,111.4,8.64]
["bitfinex","SOLUSD",1744114334506,0.03,111.41,111.4,76.20857548]
["bitfinex","SOLUSD",1744114335227,0.03,111.41,111.4,76.49289862]
["bitfinex","SOLUSD",1744114337202,0.03,111.41,111.4,76.20857548]
["bitfinex","SOLUSD",1744114337405,48.94892662,111.41,111.38,8.64]
["bitfinex","SOLUSD",1744114337625,48.91892662,111.39,111.38,8.64]
["bitfinex","SOLUSD",1744114338112,48.91892662,111.39,111.35,8.64]
["bitfinex","SOLUSD",1744114338423,48.91892662,111.36,111.35,8.64]
["bitfinex","SOLUSD",1744114338990,48.91892662,111.36,111.31,6.1788]
["bitfinex","SOLUSD",1744114339196,48.91892662,111.35,111.31,8.64]
["bitfinex","SOLUSD",1744114339409,48.91892662,111.34,111.31,8.64]
["bitfinex","SOLUSD",1744114339609,48.91892662,111.35,111.31,8.64]
["bitfinex","SOLUSD",1744114340019,48.91892662,111.34,111.31,8.64]
["bitfinex","SOLUSD",1744114340208,48.91892662,111.32,111.31,8.64]
["bitfinex","SOLUSD",1744114340407,48.91892662,111.33,111.31,8.64]
["bitfinex","SOLUSD",1744114341216,48.91892662,111.32,111.26,308.12]
["bitfinex","SOLUSD",1744114341422,26.0,111.31,111.28,8.64]
["bitfinex","SOLUSD",1744114341608,48.91892662,111.3,111.28,8.64]
["bitfinex","SOLUSD",1744114341793,48.91892662,111.31,111.28,8.64]
["bitfinex","SOLUSD",1744114342104,48.91892662,111.33,111.28,57.55892662]
["bitfinex","SOLUSD",1744114342301,131.51892662,111.34,111.29,48.91892662]
["bitfinex","SOLUSD",1744114342506,48.91892662,111.33,111.28,76.20857548]
["bitfinex","SOLUSD",1744114342710,82.6,111.36,111.28,8.64]
["bitfinex","SOLUSD",1744114342711,48.91892662,111.32,111.28,8.64]
["bitfinex","SOLUSD",1744114343515,48.91892662,111.31,111.28,8.64]
["bitfinex","SOLUSD",1744114343819,48.91892662,111.32,111.28,8.64]
["bitfinex","SOLUSD",1744114344704,26.0,111.32,111.28,57.55892662]
["bitfinex","SOLUSD",1744114345023,26.0,111.34,111.3,48.91892662]
["bitfinex","SOLUSD",1744114345223,48.91892662,111.36,111.3,48.91892662]
["bitfinex","SOLUSD",1744114345812,74.91892662,111.34,111.29,18.64964886]
["bitfinex","SOLUSD",1744114346020,48.91892662,111.32,111.28,8.64]
["bitfinex","SOLUSD",1744114346314,48.91892662,111.3,111.26,308.12]
["bitfinex","SOLUSD",1744114346505,48.91892662,111.29,111.26,316.76]
["bitfinex","SOLUSD",1744114346704,48.91892662,111.3,111.26,316.76]
["bitfinex","SOLUSD",1744114349240,48.91892662,111.29,111.26,316.76]
["bitfinex","SOLUSD",1744114349406,48.91892662,111.29,111.26,8.64]
["bitfinex","SOLUSD",1744114349606,48.91892662,111.3,111.26,8.64]
["bitfinex","SOLUSD",1744114350311,48.91892662,111.29,111.26,8.64]
["bitfinex","SOLUSD",1744114350824,48.91892662,111.28,111.26,8.64]
["bitfinex","SOLUSD",1744114351131,48.91892662,111.27,111.26,8.64]
["bitfinex","SOLUSD",1744114351425,82.6,111.3,111.26,8.64]
["bitfinex","SOLUSD",1744114351607,26.0,111.29,111.26,8.64]
["bitfinex","SOLUSD",1744114352008,48.91892662,111.3,111.26,8.64]
["bitfinex","SOLUSD",1744114352427,48.91892662,111.31,111.26,57.55892662]
["bitfinex","SOLUSD",1744114352624,48.91892662,111.3,111.26,8.64]
["bitfinex","SOLUSD",1744114354627,48.91892662,111.27,111.26,8.64]
["bitfinex","SOLUSD",1744114355025,48.91892662,111.27,111.25,0.063]
["bitfinex","SOLUSD",1744114355327,48.91892662,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114356523,49.20324976,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114356833,58.19114976,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114357030,76.84079862,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744114357233,44.64964886,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744114357532,0.28432314,111.23,111.21,0.063]
["bitfinex","SOLUSD",1744114357829,69.23317548,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744114358015,6.29902314,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744114358206,73.86759862,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744114358410,67.85289862,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744114358716,35.27952314,111.17,111.15,0.063]
["bitfinex","SOLUSD",1744114358921,84.19844976,111.17,111.15,0.063]
["bitfinex","SOLUSD",1744114359215,48.91892662,111.2,111.15,0.063]
["bitfinex","SOLUSD",1744114359421,74.91892662,111.19,111.17,8.62]
["bitfinex","SOLUSD",1744114359834,26.0,111.19,111.17,8.62]
["bitfinex","SOLUSD",1744114360149,48.91892662,111.2,111.17,8.62]
["bitfinex","SOLUSD",1744114360713,48.91892662,111.21,111.17,8.62]
["bitfinex","SOLUSD",1744114361210,74.91892662,111.19,111.17,8.62]
["bitfinex","SOLUSD",1744114361823,48.91892662,111.19,111.17,8.62]
["bitfinex","SOLUSD",1744114362029,48.91892662,111.2,111.17,8.62]
["bitfinex","SOLUSD",1744114363142,74.91892662,111.21,111.17,8.62]
["bitfinex","SOLUSD",1744114363326,48.91892662,111.2,111.17,8.62]
["bitfinex","SOLUSD",1744114363837,48.91892662,111.18,111.17,8.62]
["bitfinex","SOLUSD",1744114365251,74.91892662,111.19,111.17,8.62]
["bitfinex","SOLUSD",1744114366035,48.91892662,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744114366644,48.91892662,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744114366838,48.91892662,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744114367551,82.6,111.22,111.16,48.98192662]
["bitfinex","SOLUSD",1744114367842,48.91892662,111.21,111.16,48.98192662]
["bitfinex","SOLUSD",1744114368550,48.91892662,111.2,111.16,0.063]
["bitfinex","SOLUSD",1744114369049,131.51892662,111.22,111.17,48.91892662]
["bitfinex","SOLUSD",1744114369224,1.6646,111.25,111.18,48.91892662]
["bitfinex","SOLUSD",1744114369427,48.91892662,111.23,111.19,8.62]
["bitfinex","SOLUSD",1744114370259,48.91892662,111.21,111.19,8.62]
["bitfinex","SOLUSD",1744114370538,48.91892662,111.22,111.18,8.62]
["bitfinex","SOLUSD",1744114370930,48.91892662,111.23,111.18,57.53892662]
["bitfinex","SOLUSD",1744114372122,48.91892662,111.23,111.18,8.62]
["bitfinex","SOLUSD",1744114372317,48.91892662,111.21,111.16,48.98192662]
["bitfinex","SOLUSD",1744114372532,48.91892662,111.21,111.17,8.62]
["bitfinex","SOLUSD",1744114372733,131.51892662,111.22,111.17,57.53892662]
["bitfinex","SOLUSD",1744114373119,131.51892662,111.22,111.18,48.91892662]
["bitfinex","SOLUSD",1744114373120,82.6,111.22,111.18,48.91892662]
["bitfinex","SOLUSD",1744114373325,48.91892662,111.23,111.18,48.91892662]
["bitfinex","SOLUSD",1744114374450,48.91892662,111.22,111.18,18.64964886]
["bitfinex","SOLUSD",1744114374643,48.91892662,111.21,111.17,8.62]
["bitfinex","SOLUSD",1744114375553,48.91892662,111.19,111.17,8.62]
["bitfinex","SOLUSD",1744114376759,48.91892662,111.18,111.17,8.62]
["bitfinex","SOLUSD",1744114377065,48.91892662,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744114377346,74.91892662,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744114379152,26.0,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744114379451,74.91892662,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744114381243,48.91892662,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744114381552,48.91892662,111.19,111.17,8.64]
["bitfinex","SOLUSD",1744114381756,131.51892662,111.2,111.17,8.64]
["bitfinex","SOLUSD",1744114381952,48.91892662,111.19,111.17,8.64]
["bitfinex","SOLUSD",1744114382336,48.91892662,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744114382536,48.91892662,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744114383549,48.91892662,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744114384056,131.51892662,111.2,111.16,0.063]
["bitfinex","SOLUSD",1744114384354,82.6,111.2,111.16,55.26902662]
["bitfinex","SOLUSD",1744114384552,82.6,111.2,111.16,6.3501]
["bitfinex","SOLUSD",1744114384758,131.51892662,111.2,111.16,6.3501]
["bitfinex","SOLUSD",1744114384952,82.6,111.2,111.16,55.26902662]
["bitfinex","SOLUSD",1744114385340,48.91892662,111.22,111.17,48.91892662]
["bitfinex","SOLUSD",1744114385556,48.91892662,111.21,111.18,8.64]
["bitfinex","SOLUSD",1744114386771,33.99981043,111.24,111.18,8.64]
["bitfinex","SOLUSD",1744114386772,0.03,111.24,111.19,48.91892662]
["bitfinex","SOLUSD",1744114387058,0.03,111.24,111.22,48.91892662]
["bitfinex","SOLUSD",1744114387251,0.03,111.24,111.23,8.66]
["bitfinex","SOLUSD",1744114389657,0.03,111.24,111.23,76.22857548]
["bitfinex","SOLUSD",1744114390443,0.03,111.24,111.23,8.66]
["bitfinex","SOLUSD",1744114390662,0.03,111.24,111.2,8.64]
["bitfinex","SOLUSD",1744114390663,48.94892662,111.24,111.2,8.64]
["bitfinex","SOLUSD",1744114390866,48.91892662,111.21,111.2,8.64]
["bitfinex","SOLUSD",1744114391064,48.91892662,111.22,111.2,8.64]
["bitfinex","SOLUSD",1744114391959,9.30422314,111.24,111.2,8.64]
["bitfinex","SOLUSD",1744114391960,48.91892662,111.21,111.2,8.64]
["bitfinex","SOLUSD",1744114392450,48.91892662,111.22,111.2,8.64]
["bitfinex","SOLUSD",1744114392646,131.54892662,111.24,111.2,8.64]
["bitfinex","SOLUSD",1744114393444,156.22396083,111.24,111.2,8.64]
["bitfinex","SOLUSD",1744114395472,82.63,111.24,111.2,8.64]
["bitfinex","SOLUSD",1744114395663,156.22396083,111.24,111.2,8.64]
["bitfinex","SOLUSD",1744114395859,0.03,111.24,111.22,73.59396083]
["bitfinex","SOLUSD",1744114396064,0.03,111.24,111.23,98.75340969]
["bitfinex","SOLUSD",1744114396369,0.03,111.24,111.23,100.64953283]
["bitfinex","SOLUSD",1744114397477,0.03,111.24,111.23,174.24349366]
["bitfinex","SOLUSD",1744114397768,0.03,111.26,111.23,26.77124886]
["bitfinex","SOLUSD",1744114397980,0.03,111.26,111.25,92.24360969]
["bitfinex","SOLUSD",1744114398149,0.03,111.26,111.25,101.16793283]
["bitfinex","SOLUSD",1744114399051,0.03,111.26,111.25,100.88360969]
["bitfinex","SOLUSD",1744114399256,0.03,111.26,111.25,92.24360969]
["bitfinex","SOLUSD",1744114399466,0.03,111.26,111.24,73.59396083]
["bitfinex","SOLUSD",1744114399676,0.03,111.26,111.25,8.64]
["bitfinex","SOLUSD",1744114400570,0.03,111.26,111.25,82.23396083]
["bitfinex","SOLUSD",1744114400754,0.03,111.26,111.25,101.16793283]
["bitfinex","SOLUSD",1744114401356,0.03,111.26,111.25,100.88360969]
["bitfinex","SOLUSD",1744114401775,0.03,111.26,111.25,101.16793283]
["bitfinex","SOLUSD",1744114403575,0.03,111.29,111.26,18.933972]
["bitfinex","SOLUSD",1744114403873,0.03,111.29,111.28,92.52793283]
["bitfinex","SOLUSD",1744114405152,0.03,111.29,111.28,92.24360969]
["bitfinex","SOLUSD",1744114405355,0.03,111.29,111.28,73.59396083]
["bitfinex","SOLUSD",1744114405568,0.03,111.29,111.28,92.24360969]
["bitfinex","SOLUSD",1744114406856,0.03,111.29,111.25,91.74]
["bitfinex","SOLUSD",1744114407069,0.03,111.29,111.26,92.24360969]
["bitfinex","SOLUSD",1744114407368,0.03,111.29,111.27,73.59396083]
["bitfinex","SOLUSD",1744114407575,99.62396083,111.29,111.24,73.59396083]
["bitfinex","SOLUSD",1744114407755,73.59396083,111.27,111.25,8.64]
["bitfinex","SOLUSD",1744114408484,73.59396083,111.26,111.25,8.64]
["bitfinex","SOLUSD",1744114410759,73.59396083,111.27,111.25,8.64]
["bitfinex","SOLUSD",1744114411172,26.0,111.26,111.25,8.64]
["bitfinex","SOLUSD",1744114411663,156.19396083,111.28,111.25,8.64]
["bitfinex","SOLUSD",1744114412376,82.6,111.28,111.25,82.23396083]
["bitfinex","SOLUSD",1744114412578,156.19396083,111.28,111.25,8.64]
["bitfinex","SOLUSD",1744114413261,82.6,111.28,111.25,8.64]
["bitfinex","SOLUSD",1744114413577,156.19396083,111.28,111.25,8.64]
["bitfinex","SOLUSD",1744114414578,73.59396083,111.28,111.25,8.64]
["bitfinex","SOLUSD",1744114414881,73.59396083,111.27,111.25,8.64]
["bitfinex","SOLUSD",1744114415066,73.59396083,111.26,111.25,8.64]
["bitfinex","SOLUSD",1744114415267,49.03624918,111.27,111.25,8.64]
["bitfinex","SOLUSD",1744114415978,0.03,111.29,111.25,57.67624918]
["bitfinex","SOLUSD",1744114416162,0.03,111.29,111.27,49.03624918]
["bitfinex","SOLUSD",1744114416363,0.03,111.29,111.28,49.03624918]
["bitfinex","SOLUSD",1744114416578,0.03,111.29,111.27,18.64964886]
["bitfinex","SOLUSD",1744114416783,0.03,111.29,111.28,49.03624918]
["bitfinex","SOLUSD",1744114416958,0.03,111.29,111.27,67.68589804]
["bitfinex","SOLUSD",1744114417158,0.03,111.29,111.26,6.1992]
["bitfinex","SOLUSD",1744114417159,0.03,111.29,111.26,67.68589804]
["bitfinex","SOLUSD",1744114417780,0.03,111.29,111.26,18.64964886]
["bitfinex","SOLUSD",1744114417983,0.03,111.29,111.26,67.68589804]
["bitfinex","SOLUSD",1744114418277,0.03,111.29,111.28,49.03624918]
["bitfinex","SOLUSD",1744114418480,0.03,111.29,111.28,67.68589804]
["bitfinex","SOLUSD",1744114418779,0.03,111.29,111.28,67.97022118]
["bitfinex","SOLUSD",1744114420071,0.03,111.29,111.28,67.68589804]
["bitfinex","SOLUSD",1744114420981,0.03,111.29,111.28,18.64964886]
["bitfinex","SOLUSD",1744114421183,0.03,111.29,111.28,67.68589804]
["bitfinex","SOLUSD",1744114421680,0.03,111.29,111.27,49.03624918]
["bitfinex","SOLUSD",1744114421861,0.03,111.29,111.26,18.64964886]
["bitfinex","SOLUSD",1744114422060,75.03624918,111.28,111.25,8.64]
["bitfinex","SOLUSD",1744114422755,49.03624918,111.27,111.25,8.64]
["bitfinex","SOLUSD",1744114423161,49.03624918,111.26,111.25,8.64]
["bitfinex","SOLUSD",1744114423461,8.9865,111.28,111.25,8.64]
["bitfinex","SOLUSD",1744114423462,26.0,111.27,111.25,8.64]
["bitfinex","SOLUSD",1744114423680,49.03624918,111.26,111.25,8.64]
["bitfinex","SOLUSD",1744114425056,58.02414918,111.26,111.25,8.64]
["bitfinex","SOLUSD",1744114425259,26.0,111.23,111.22,8.6]
["bitfinex","SOLUSD",1744114425478,75.03624918,111.23,111.22,8.6]
["bitfinex","SOLUSD",1744114426264,26.0,111.23,111.22,8.6]
["bitfinex","SOLUSD",1744114427085,75.03624918,111.23,111.22,8.6]
["bitfinex","SOLUSD",1744114427794,26.0,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744114427962,75.03624918,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744114428384,84.02814918,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744114428687,102.96212118,111.21,111.2,0.063]
["bitfinex","SOLUSD",1744114428897,106.79237232,111.21,111.18,0.063]
["bitfinex","SOLUSD",1744114429191,49.32057232,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744114430161,131.92057232,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744114430363,76.96382118,111.19,111.18,0.063]
["bitfinex","SOLUSD",1744114430563,89.27272314,111.18,111.17,13.53347539]
["bitfinex","SOLUSD",1744114430780,101.533972,111.17,111.16,27.12995078]
["bitfinex","SOLUSD",1744114430975,199.60647036,111.17,111.15,54.19690156]
["bitfinex","SOLUSD",1744114431177,116.72214722,111.16,111.15,54.19690156]
["bitfinex","SOLUSD",1744114431389,117.00647036,111.16,111.15,54.19690156]
["bitfinex","SOLUSD",1744114432183,117.00647036,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744114432767,126.00247036,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744114433497,26.0,111.13,111.09,8.6]
["bitfinex","SOLUSD",1744114433678,132.16691455,111.16,111.09,8.6]
["bitfinex","SOLUSD",1744114433679,49.03624918,111.11,111.09,8.6]
["bitfinex","SOLUSD",1744114435794,13.97048561,111.14,111.09,8.6]
["bitfinex","SOLUSD",1744114436087,145.60673479,111.14,111.09,57.63624918]
["bitfinex","SOLUSD",1744114436488,131.63624918,111.14,111.09,57.63624918]
["bitfinex","SOLUSD",1744114437091,82.6,111.14,111.1,49.03624918]
["bitfinex","SOLUSD",1744114437694,82.6,111.14,111.11,49.03624918]
["bitfinex","SOLUSD",1744114437892,13.97048561,111.16,111.13,49.03624918]
["bitfinex","SOLUSD",1744114438191,13.97048561,111.16,111.15,67.68589804]
["bitfinex","SOLUSD",1744114438397,13.97048561,111.16,111.15,57.63624918]
["bitfinex","SOLUSD",1744114438602,13.97048561,111.16,111.15,8.6]
["bitfinex","SOLUSD",1744114439372,73.65991104,111.19,111.15,8.6]
["bitfinex","SOLUSD",1744114440081,156.25991104,111.2,111.15,82.25991104]
["bitfinex","SOLUSD",1744114440277,73.65991104,111.19,111.15,8.6]
["bitfinex","SOLUSD",1744114440514,73.65991104,111.16,111.12,8.6]
["bitfinex","SOLUSD",1744114440676,73.65991104,111.15,111.12,8.6]
["bitfinex","SOLUSD",1744114440873,73.65991104,111.16,111.12,8.6]
["bitfinex","SOLUSD",1744114441204,156.25991104,111.17,111.12,82.25991104]
["bitfinex","SOLUSD",1744114441412,73.65991104,111.15,111.12,8.6]
["bitfinex","SOLUSD",1744114441775,73.65991104,111.16,111.12,8.6]
["bitfinex","SOLUSD",1744114442205,73.65991104,111.15,111.12,8.6]
["bitfinex","SOLUSD",1744114442700,96.57048561,111.17,111.12,8.6]
["bitfinex","SOLUSD",1744114443001,156.25991104,111.17,111.12,82.25991104]
["bitfinex","SOLUSD",1744114443913,156.25991104,111.17,111.13,73.65991104]
["bitfinex","SOLUSD",1744114443914,82.6,111.17,111.13,73.65991104]
["bitfinex","SOLUSD",1744114444511,156.25991104,111.17,111.12,82.25991104]
["bitfinex","SOLUSD",1744114445335,156.25991104,111.17,111.12,8.6]
["bitfinex","SOLUSD",1744114445493,156.25991104,111.16,111.12,8.6]
["bitfinex","SOLUSD",1744114445987,82.6,111.16,111.12,82.25991104]
["bitfinex","SOLUSD",1744114447003,73.65991104,111.16,111.12,8.6]
["bitfinex","SOLUSD",1744114447212,73.65991104,111.15,111.12,8.6]
["bitfinex","SOLUSD",1744114447408,73.65991104,111.14,111.12,8.6]
["bitfinex","SOLUSD",1744114448208,26.0,111.13,111.12,8.6]
["bitfinex","SOLUSD",1744114449216,99.65991104,111.13,111.12,8.6]
["bitfinex","SOLUSD",1744114449415,99.65991104,111.13,111.09,8.68]
["bitfinex","SOLUSD",1744114449715,73.65991104,111.11,111.09,8.68]
["bitfinex","SOLUSD",1744114449884,82.6,111.12,111.09,8.68]
["bitfinex","SOLUSD",1744114450207,82.6,111.12,111.09,82.33991104]
["bitfinex","SOLUSD",1744114451119,82.6,111.12,111.09,8.68]
["bitfinex","SOLUSD",1744114452223,82.6,111.12,111.11,73.65991104]
["bitfinex","SOLUSD",1744114452518,82.6,111.17,111.11,75.27391104]
["bitfinex","SOLUSD",1744114452723,0.03,111.21,111.16,73.65991104]
["bitfinex","SOLUSD",1744114453018,73.65991104,111.2,111.17,8.68]
["bitfinex","SOLUSD",1744114453400,0.03,111.21,111.17,8.68]
["bitfinex","SOLUSD",1744114453597,73.65991104,111.2,111.17,8.68]
["bitfinex","SOLUSD",1744114454290,73.68991104,111.21,111.17,8.68]
["bitfinex","SOLUSD",1744114455008,0.03,111.21,111.17,8.68]
["bitfinex","SOLUSD",1744114455212,0.03,111.21,111.19,73.65991104]
["bitfinex","SOLUSD",1744114455799,0.03,111.21,111.2,73.65991104]
["bitfinex","SOLUSD",1744114456004,0.03,111.21,111.19,75.27391104]
["bitfinex","SOLUSD",1744114456204,0.03,111.21,111.18,8.68]
["bitfinex","SOLUSD",1744114456612,0.03,111.21,111.18,82.33991104]
["bitfinex","SOLUSD",1744114458724,0.03,111.21,111.19,73.65991104]
["bitfinex","SOLUSD",1744114458919,0.03,111.21,111.2,73.65991104]
["bitfinex","SOLUSD",1744114459231,0.03,111.21,111.18,8.68]
["bitfinex","SOLUSD",1744114459830,0.03,111.21,111.18,82.33991104]
["bitfinex","SOLUSD",1744114460030,73.68991104,111.21,111.18,8.68]
["bitfinex","SOLUSD",1744114460422,0.03,111.21,111.18,8.68]
["bitfinex","SOLUSD",1744114460925,73.68991104,111.21,111.18,8.68]
["bitfinex","SOLUSD",1744114461330,49.11938414,111.21,111.18,8.68]
["bitfinex","SOLUSD",1744114462021,49.08938414,111.2,111.18,8.68]
["bitfinex","SOLUSD",1744114462226,49.08938414,111.19,111.18,8.68]
["bitfinex","SOLUSD",1744114463127,18.933972,111.17,111.15,8.68]
["bitfinex","SOLUSD",1744114463322,18.933972,111.17,111.12,8.68]
["bitfinex","SOLUSD",1744114463323,131.68938414,111.16,111.12,8.68]
["bitfinex","SOLUSD",1744114463527,131.68938414,111.15,111.12,8.68]
["bitfinex","SOLUSD",1744114464023,49.08938414,111.14,111.12,8.68]
["bitfinex","SOLUSD",1744114464224,49.08938414,111.13,111.12,8.68]
["bitfinex","SOLUSD",1744114464420,82.6,111.14,111.12,8.68]
["bitfinex","SOLUSD",1744114464613,131.68938414,111.14,111.12,8.68]
["bitfinex","SOLUSD",1744114464813,82.6,111.14,111.12,8.68]
["bitfinex","SOLUSD",1744114465035,82.6,111.14,111.12,57.76938414]
["bitfinex","SOLUSD",1744114465358,49.08938414,111.18,111.13,49.08938414]
["bitfinex","SOLUSD",1744114466221,49.08938414,111.16,111.12,8.68]
["bitfinex","SOLUSD",1744114468624,49.08938414,111.17,111.12,57.76938414]
["bitfinex","SOLUSD",1744114469125,49.08938414,111.16,111.12,8.68]
["bitfinex","SOLUSD",1744114469328,49.08938414,111.17,111.12,57.76938414]
["bitfinex","SOLUSD",1744114469910,49.08938414,111.19,111.14,49.08938414]
["bitfinex","SOLUSD",1744114470241,49.08938414,111.18,111.13,49.08938414]
["bitfinex","SOLUSD",1744114470443,49.08938414,111.17,111.12,57.76938414]
["bitfinex","SOLUSD",1744114471012,49.08938414,111.18,111.13,49.08938414]
["bitfinex","SOLUSD",1744114471322,49.08938414,111.17,111.12,57.76938414]
["bitfinex","SOLUSD",1744114472134,8.9946,111.18,111.12,8.68]
["bitfinex","SOLUSD",1744114472135,49.08938414,111.16,111.12,8.68]
["bitfinex","SOLUSD",1744114472335,49.08938414,111.15,111.12,8.68]
["bitfinex","SOLUSD",1744114473054,49.08938414,111.16,111.12,8.68]
["bitfinex","SOLUSD",1744114473641,131.68938414,111.17,111.12,57.76938414]
["bitfinex","SOLUSD",1744114475841,49.08938414,111.16,111.12,8.68]
["bitfinex","SOLUSD",1744114476028,49.08938414,111.15,111.12,8.68]
["bitfinex","SOLUSD",1744114476233,49.08938414,111.14,111.12,8.68]
["bitfinex","SOLUSD",1744114477544,49.08938414,111.15,111.12,8.68]
["bitfinex","SOLUSD",1744114478465,49.08938414,111.13,111.12,8.68]
["bitfinex","SOLUSD",1744114478959,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114479169,49.08938414,111.13,111.09,57.72938414]
["bitfinex","SOLUSD",1744114479546,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114481040,49.08938414,111.13,111.09,57.72938414]
["bitfinex","SOLUSD",1744114481763,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114481958,49.08938414,111.12,111.09,8.64]
["bitfinex","SOLUSD",1744114482159,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114482877,49.08938414,111.12,111.09,8.64]
["bitfinex","SOLUSD",1744114483665,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114484162,49.08938414,111.12,111.09,8.64]
["bitfinex","SOLUSD",1744114484465,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114484853,49.08938414,111.13,111.09,57.72938414]
["bitfinex","SOLUSD",1744114485264,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114485649,49.08938414,111.13,111.09,57.72938414]
["bitfinex","SOLUSD",1744114485852,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114486369,49.08938414,111.12,111.09,8.64]
["bitfinex","SOLUSD",1744114486572,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114486775,8.9982,111.14,111.09,8.64]
["bitfinex","SOLUSD",1744114487146,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114488644,8.9972,111.15,111.09,8.64]
["bitfinex","SOLUSD",1744114488847,49.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114489162,49.08938414,111.13,111.09,57.72938414]
["bitfinex","SOLUSD",1744114489369,75.08938414,111.13,111.09,57.72938414]
["bitfinex","SOLUSD",1744114490774,75.08938414,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114491271,56.72443059,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114496361,56.72443059,111.13,111.09,39.36443059]
["bitfinex","SOLUSD",1744114496683,8.9963,111.16,111.1,30.72443059]
["bitfinex","SOLUSD",1744114496856,30.72443059,111.15,111.1,30.72443059]
["bitfinex","SOLUSD",1744114497051,30.72443059,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114497249,30.72443059,111.14,111.09,39.36443059]
["bitfinex","SOLUSD",1744114497775,30.72443059,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744114499568,30.72443059,111.12,111.09,8.64]
["bitfinex","SOLUSD",1744114499766,30.72443059,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744114499967,30.72443059,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744114500149,30.72443059,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744114500344,82.6,111.12,111.07,0.063]
["bitfinex","SOLUSD",1744114500345,30.72443059,111.11,111.07,0.063]
["bitfinex","SOLUSD",1744114500750,30.72443059,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744114501055,91.5997,111.12,111.07,0.063]
["bitfinex","SOLUSD",1744114501382,30.72443059,111.11,111.07,0.063]
["bitfinex","SOLUSD",1744114501782,30.72443059,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744114503487,113.32443059,111.12,111.07,30.78743059]
["bitfinex","SOLUSD",1744114503856,30.72443059,111.11,111.07,0.063]
["bitfinex","SOLUSD",1744114504182,113.32443059,111.12,111.07,0.063]
["bitfinex","SOLUSD",1744114504390,113.32443059,111.12,111.07,30.78743059]
["bitfinex","SOLUSD",1744114504585,82.6,111.12,111.08,30.72443059]
["bitfinex","SOLUSD",1744114504790,113.32443059,111.12,111.09,8.64]
["bitfinex","SOLUSD",1744114504959,30.72443059,111.11,111.09,8.64]
["bitfinex","SOLUSD",1744114505287,82.6,111.12,111.09,39.36443059]
["bitfinex","SOLUSD",1744114505585,96.57048561,111.17,111.12,18.933972]
["bitfinex","SOLUSD",1744114505786,30.72443059,111.14,111.1,8.1051]
["bitfinex","SOLUSD",1744114505967,30.72443059,111.12,111.09,308.96]
["bitfinex","SOLUSD",1744114506165,30.72443059,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744114506356,30.72443059,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744114507260,31.00875373,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744114507789,49.65840259,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744114507987,49.65840259,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744114507988,82.6,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744114508187,113.32443059,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744114508356,113.60875373,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744114508789,122.61205373,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744114509396,113.32443059,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744114509970,122.61205373,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744114510589,113.32443059,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744114510771,122.61205373,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744114510970,141.26170259,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744114512990,101.24964886,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744114513190,131.97407945,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744114513994,132.25840259,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744114514401,26.0,111.02,110.99,0.063]
["bitfinex","SOLUSD",1744114514571,30.72443059,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744114514893,82.6,111.01,110.99,8.683]
["bitfinex","SOLUSD",1744114515195,39.72823059,111.07,111.0,38.88493059]
["bitfinex","SOLUSD",1744114515366,30.72443059,111.06,111.01,30.72443059]
["bitfinex","SOLUSD",1744114515877,30.72443059,111.05,111.0,38.88493059]
["bitfinex","SOLUSD",1744114516078,30.72443059,111.05,111.0,8.1605]
["bitfinex","SOLUSD",1744114516283,31.00875373,111.06,111.01,30.72443059]
["bitfinex","SOLUSD",1744114516483,30.72443059,111.04,111.0,8.1605]
["bitfinex","SOLUSD",1744114517894,82.6,111.06,111.01,30.72443059]
["bitfinex","SOLUSD",1744114518191,30.72443059,111.08,111.02,30.72443059]
["bitfinex","SOLUSD",1744114518389,30.72443059,111.08,111.03,8.62]
["bitfinex","SOLUSD",1744114518570,30.72443059,111.08,111.03,39.34443059]
["bitfinex","SOLUSD",1744114518766,82.6,111.11,111.04,8.1605]
["bitfinex","SOLUSD",1744114519089,113.32443059,111.11,111.04,8.1605]
["bitfinex","SOLUSD",1744114519287,30.72443059,111.1,111.05,30.72443059]
["bitfinex","SOLUSD",1744114519485,30.72443059,111.08,111.04,8.1605]
["bitfinex","SOLUSD",1744114519687,30.72443059,111.07,111.04,8.1605]
["bitfinex","SOLUSD",1744114519996,30.72443059,111.08,111.04,8.1605]
["bitfinex","SOLUSD",1744114520492,30.72443059,111.07,111.04,8.1605]
["bitfinex","SOLUSD",1744114520699,82.6,111.09,111.04,8.1605]
["bitfinex","SOLUSD",1744114520885,113.32443059,111.09,111.04,38.88493059]
["bitfinex","SOLUSD",1744114521069,30.72443059,111.08,111.04,8.1605]
["bitfinex","SOLUSD",1744114521397,30.72443059,111.07,111.04,8.1605]
["bitfinex","SOLUSD",1744114521788,30.72443059,111.08,111.04,8.1605]
["bitfinex","SOLUSD",1744114521970,30.72443059,111.05,110.99,0.063]
["bitfinex","SOLUSD",1744114522176,56.72443059,111.04,111.0,8.62]
["bitfinex","SOLUSD",1744114522572,30.72443059,111.03,111.0,8.62]
["bitfinex","SOLUSD",1744114523293,30.72443059,111.05,111.0,39.34443059]
["bitfinex","SOLUSD",1744114523605,91.6029,111.08,111.01,30.72443059]
["bitfinex","SOLUSD",1744114523777,30.72443059,111.06,111.01,30.72443059]
["bitfinex","SOLUSD",1744114523977,30.72443059,111.06,111.0,39.34443059]
["bitfinex","SOLUSD",1744114524467,30.72443059,111.05,111.0,39.34443059]
["bitfinex","SOLUSD",1744114525080,30.72443059,111.04,111.0,8.62]
["bitfinex","SOLUSD",1744114525276,113.32443059,111.06,111.0,39.34443059]
["bitfinex","SOLUSD",1744114525595,113.32443059,111.06,111.01,30.72443059]
["bitfinex","SOLUSD",1744114526698,30.72443059,111.05,111.0,39.34443059]
["bitfinex","SOLUSD",1744114527292,113.32443059,111.06,111.01,30.72443059]
["bitfinex","SOLUSD",1744114527603,9.28692314,111.08,111.03,38.47193059]
["bitfinex","SOLUSD",1744114527604,30.72443059,111.08,111.03,38.47193059]
["bitfinex","SOLUSD",1744114527917,30.72443059,111.08,111.04,8.62]
["bitfinex","SOLUSD",1744114528200,30.72443059,111.06,111.04,8.62]
["bitfinex","SOLUSD",1744114528511,30.72443059,111.05,111.04,8.62]
["bitfinex","SOLUSD",1744114528802,82.6,111.07,111.04,8.62]
["bitfinex","SOLUSD",1744114529103,113.32443059,111.07,111.04,8.62]
["bitfinex","SOLUSD",1744114530194,30.72443059,111.06,111.04,8.62]
["bitfinex","SOLUSD",1744114530880,30.72443059,111.05,111.04,8.62]
["bitfinex","SOLUSD",1744114531498,39.72943059,111.05,111.02,8.62]
["bitfinex","SOLUSD",1744114531678,30.72443059,111.03,111.02,8.62]
["bitfinex","SOLUSD",1744114532793,30.72443059,111.03,111.0,1.5571]
["bitfinex","SOLUSD",1744114532794,30.72443059,111.03,111.0,10.1771]
["bitfinex","SOLUSD",1744114532998,30.72443059,111.01,110.99,0.063]
["bitfinex","SOLUSD",1744114533186,30.72443059,111.01,110.99,8.683]
["bitfinex","SOLUSD",1744114533383,57.00875373,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744114533584,0.28432314,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744114533793,49.65840259,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744114533995,49.65840259,110.96,110.88,0.063]
["bitfinex","SOLUSD",1744114533996,26.0,110.93,110.88,0.063]
["bitfinex","SOLUSD",1744114534302,30.72443059,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744114535430,26.0,110.93,110.88,0.063]
["bitfinex","SOLUSD",1744114535585,75.38451325,110.93,110.88,49.44751325]
["bitfinex","SOLUSD",1744114535781,82.74216157,110.95,110.89,58.00451325]
["bitfinex","SOLUSD",1744114535782,26.0,110.95,110.89,58.00451325]
["bitfinex","SOLUSD",1744114535997,49.38451325,110.94,110.89,58.00451325]
["bitfinex","SOLUSD",1744114536187,49.38451325,110.95,110.9,49.38451325]
["bitfinex","SOLUSD",1744114536784,49.38451325,110.97,110.92,49.38451325]
["bitfinex","SOLUSD",1744114537091,82.6,111.0,110.9,18.79181043]
["bitfinex","SOLUSD",1744114537092,49.38451325,110.96,110.93,8.62]
["bitfinex","SOLUSD",1744114538185,13.97048561,110.97,110.93,58.00451325]
["bitfinex","SOLUSD",1744114538386,63.35499886,110.97,110.93,8.62]
["bitfinex","SOLUSD",1744114538707,49.38451325,110.94,110.9,8.62]
["bitfinex","SOLUSD",1744114538897,49.38451325,110.93,110.9,8.62]
["bitfinex","SOLUSD",1744114539206,49.38451325,110.94,110.9,8.62]
["bitfinex","SOLUSD",1744114540489,49.38451325,110.95,110.9,8.62]
["bitfinex","SOLUSD",1744114540691,49.38451325,110.94,110.9,8.62]
["bitfinex","SOLUSD",1744114540908,49.38451325,110.94,110.9,58.00451325]
["bitfinex","SOLUSD",1744114541106,49.38451325,110.93,110.9,8.62]
["bitfinex","SOLUSD",1744114541403,49.38451325,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744114541711,49.38451325,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744114542386,49.38451325,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744114542810,49.38451325,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744114543608,0.14216157,110.94,110.88,0.063]
["bitfinex","SOLUSD",1744114543609,49.38451325,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744114545208,91.6142,110.94,110.88,0.063]
["bitfinex","SOLUSD",1744114545428,49.38451325,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744114545709,49.38451325,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744114545912,49.38451325,110.95,110.9,49.38451325]
["bitfinex","SOLUSD",1744114546093,49.38451325,110.95,110.91,8.53269041]
["bitfinex","SOLUSD",1744114546296,49.38451325,110.94,110.91,8.53269041]
["bitfinex","SOLUSD",1744114546698,82.6,110.96,110.91,8.53269041]
["bitfinex","SOLUSD",1744114546901,49.38451325,110.95,110.91,8.53269041]
["bitfinex","SOLUSD",1744114547587,49.38451325,110.94,110.91,8.53269041]
["bitfinex","SOLUSD",1744114549224,9.0139,110.94,110.91,8.53269041]
["bitfinex","SOLUSD",1744114549522,49.38451325,110.93,110.91,8.53269041]
["bitfinex","SOLUSD",1744114550111,49.38451325,110.95,110.91,8.53269041]
["bitfinex","SOLUSD",1744114551131,49.38451325,110.94,110.91,8.53269041]
["bitfinex","SOLUSD",1744114551416,9.0133,110.95,110.91,8.53269041]
["bitfinex","SOLUSD",1744114551596,49.38451325,110.93,110.91,8.53269041]
["bitfinex","SOLUSD",1744114552021,49.38451325,110.92,110.91,8.53269041]
["bitfinex","SOLUSD",1744114552424,49.38451325,110.92,110.88,8.683]
["bitfinex","SOLUSD",1744114553302,82.6,110.94,110.9,49.38451325]
["bitfinex","SOLUSD",1744114553303,49.38451325,110.94,110.9,49.38451325]
["bitfinex","SOLUSD",1744114553700,49.38451325,110.95,110.91,49.38451325]
["bitfinex","SOLUSD",1744114554031,49.38451325,110.94,110.92,8.62]
["bitfinex","SOLUSD",1744114554319,49.38451325,110.95,110.91,8.62]
["bitfinex","SOLUSD",1744114555022,49.38451325,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114555236,9.0138,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114555444,49.38451325,110.93,110.91,8.62]
["bitfinex","SOLUSD",1744114556312,9.0138,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114556634,49.38451325,110.93,110.91,8.62]
["bitfinex","SOLUSD",1744114557500,58.39931325,110.93,110.91,8.62]
["bitfinex","SOLUSD",1744114557701,49.38451325,110.92,110.88,49.44751325]
["bitfinex","SOLUSD",1744114557908,49.38451325,110.92,110.88,58.06751325]
["bitfinex","SOLUSD",1744114558136,49.38451325,110.91,110.88,8.683]
["bitfinex","SOLUSD",1744114558324,49.38451325,110.9,110.88,8.683]
["bitfinex","SOLUSD",1744114558505,49.38451325,110.91,110.88,8.683]
["bitfinex","SOLUSD",1744114558900,91.614,110.94,110.88,58.06751325]
["bitfinex","SOLUSD",1744114559124,49.38451325,110.93,110.88,58.06751325]
["bitfinex","SOLUSD",1744114559324,39.85080569,110.93,110.88,39.51920569]
["bitfinex","SOLUSD",1744114559607,30.83620569,110.92,110.88,8.683]
["bitfinex","SOLUSD",1744114559907,39.85080569,110.93,110.88,39.51920569]
["bitfinex","SOLUSD",1744114560108,30.83620569,110.92,110.88,8.683]
["bitfinex","SOLUSD",1744114560310,30.83620569,110.93,110.89,30.83620569]
["bitfinex","SOLUSD",1744114560640,122.45010569,110.94,110.89,30.83620569]
["bitfinex","SOLUSD",1744114561013,113.43620569,110.94,110.89,30.83620569]
["bitfinex","SOLUSD",1744114561224,30.83620569,110.93,110.88,39.51920569]
["bitfinex","SOLUSD",1744114561423,30.83620569,110.93,110.89,30.83620569]
["bitfinex","SOLUSD",1744114561633,82.6,110.97,110.91,30.83620569]
["bitfinex","SOLUSD",1744114561829,30.83620569,110.98,110.93,30.83620569]
["bitfinex","SOLUSD",1744114562012,30.83620569,110.96,110.93,8.62]
["bitfinex","SOLUSD",1744114562534,30.83620569,110.97,110.93,8.62]
["bitfinex","SOLUSD",1744114562834,30.83620569,110.98,110.93,39.45620569]
["bitfinex","SOLUSD",1744114563231,9.01,110.99,110.93,8.62]
["bitfinex","SOLUSD",1744114563232,30.83620569,110.97,110.93,8.62]
["bitfinex","SOLUSD",1744114563614,39.84760569,110.97,110.93,8.62]
["bitfinex","SOLUSD",1744114564131,30.83620569,110.94,110.9,8.62]
["bitfinex","SOLUSD",1744114564522,30.83620569,110.93,110.9,8.62]
["bitfinex","SOLUSD",1744114564723,30.83620569,110.92,110.9,8.62]
["bitfinex","SOLUSD",1744114565111,101.24964886,110.95,110.88,1.6598]
["bitfinex","SOLUSD",1744114565112,30.83620569,110.91,110.88,1.6598]
["bitfinex","SOLUSD",1744114565465,82.6,110.94,110.88,0.063]
["bitfinex","SOLUSD",1744114565466,39.85330569,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744114565616,30.83620569,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744114565817,49.48585455,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744114566115,30.83620569,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744114566938,49.77017769,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744114567132,49.77017769,110.89,110.86,0.063]
["bitfinex","SOLUSD",1744114567133,0.28432314,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744114567336,49.69791354,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744114567525,58.71741354,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744114568120,58.4330904,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744114568314,58.71741354,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744114568719,26.0,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744114568917,94.3475624,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744114569115,26.0,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114569342,94.06323926,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114569637,49.4135904,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114569837,26.0,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744114570023,82.6,110.84,110.79,0.063]
["bitfinex","SOLUSD",1744114570214,82.6,110.84,110.79,58.0965904]
["bitfinex","SOLUSD",1744114570417,49.4135904,110.86,110.82,49.4135904]
["bitfinex","SOLUSD",1744114570747,49.4135904,110.85,110.81,6.2957]
["bitfinex","SOLUSD",1744114570922,49.4135904,110.82,110.79,0.063]
["bitfinex","SOLUSD",1744114571115,49.4135904,110.81,110.79,0.063]
["bitfinex","SOLUSD",1744114571712,49.4135904,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114572516,68.06323926,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114573128,68.20540083,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114573339,68.3475624,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114573639,77.3727624,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114573834,77.08843926,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114574036,49.4135904,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114574239,77.3727624,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114574426,49.4135904,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114574944,91.622,110.84,110.79,0.063]
["bitfinex","SOLUSD",1744114575253,49.4135904,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114575640,77.08843926,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114575840,77.3727624,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744114576041,26.0,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744114576222,75.4135904,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744114576553,94.06323926,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744114576772,75.4135904,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744114576972,94.06323926,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744114577259,94.3475624,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744114577667,94.3475624,110.77,110.69,318.16]
["bitfinex","SOLUSD",1744114577668,9.0285,110.76,110.69,318.16]
["bitfinex","SOLUSD",1744114577837,49.4135904,110.74,110.69,367.5735904]
["bitfinex","SOLUSD",1744114578468,49.4135904,110.75,110.7,49.4135904]
["bitfinex","SOLUSD",1744114578766,132.0135904,110.76,110.71,49.4135904]
["bitfinex","SOLUSD",1744114578971,49.4135904,110.78,110.73,49.4135904]
["bitfinex","SOLUSD",1744114579270,49.4135904,110.78,110.74,8.64]
["bitfinex","SOLUSD",1744114579452,132.0135904,110.8,110.75,49.4135904]
["bitfinex","SOLUSD",1744114580036,132.0135904,110.8,110.74,16.4986]
["bitfinex","SOLUSD",1744114580037,82.6,110.8,110.76,49.4135904]
["bitfinex","SOLUSD",1744114580261,63.38407601,110.81,110.76,49.4135904]
["bitfinex","SOLUSD",1744114580562,22.99498561,110.81,110.75,49.4135904]
["bitfinex","SOLUSD",1744114580764,49.4135904,110.8,110.75,49.4135904]
["bitfinex","SOLUSD",1744114580946,63.38407601,110.81,110.76,49.4135904]
["bitfinex","SOLUSD",1744114581259,36.94550804,110.82,110.77,49.4135904]
["bitfinex","SOLUSD",1744114581260,49.4435904,110.82,110.77,49.4135904]
["bitfinex","SOLUSD",1744114581477,0.03,110.82,110.78,58.0535904]
["bitfinex","SOLUSD",1744114581648,0.03,110.82,110.79,8.64]
["bitfinex","SOLUSD",1744114582165,0.03,110.82,110.79,58.0535904]
["bitfinex","SOLUSD",1744114582576,49.4135904,110.81,110.79,8.64]
["bitfinex","SOLUSD",1744114582745,0.03,110.82,110.79,8.64]
["bitfinex","SOLUSD",1744114583148,49.4435904,110.82,110.79,8.64]
["bitfinex","SOLUSD",1744114583342,49.4135904,110.81,110.79,8.64]
["bitfinex","SOLUSD",1744114583555,49.4135904,110.8,110.76,8.64]
["bitfinex","SOLUSD",1744114583952,132.0135904,110.81,110.76,58.0535904]
["bitfinex","SOLUSD",1744114584684,49.4135904,110.8,110.76,8.64]
["bitfinex","SOLUSD",1744114584853,132.0135904,110.81,110.76,58.0535904]
["bitfinex","SOLUSD",1744114585055,82.6,110.81,110.77,49.4135904]
["bitfinex","SOLUSD",1744114585276,82.6,110.81,110.76,8.64]
["bitfinex","SOLUSD",1744114585461,82.6,110.81,110.78,49.4135904]
["bitfinex","SOLUSD",1744114585970,82.6,110.81,110.77,49.4135904]
["bitfinex","SOLUSD",1744114586451,82.6,110.81,110.76,8.64]
["bitfinex","SOLUSD",1744114586653,49.4135904,110.79,110.76,8.64]
["bitfinex","SOLUSD",1744114586850,82.6,110.8,110.77,49.4135904]
["bitfinex","SOLUSD",1744114587080,0.03,110.82,110.79,49.4135904]
["bitfinex","SOLUSD",1744114587388,0.03,110.82,110.8,8.64]
["bitfinex","SOLUSD",1744114589662,49.4435904,110.82,110.8,8.64]
["bitfinex","SOLUSD",1744114589864,0.03,110.82,110.8,8.64]
["bitfinex","SOLUSD",1744114590373,0.03,110.82,110.81,49.4135904]
["bitfinex","SOLUSD",1744114590561,0.03,110.82,110.81,57.1893904]
["bitfinex","SOLUSD",1744114591981,0.03,110.82,110.81,7.7758]
["bitfinex","SOLUSD",1744114592280,0.03,110.82,110.81,57.1893904]
["bitfinex","SOLUSD",1744114594364,0.03,110.82,110.81,7.7758]
["bitfinex","SOLUSD",1744114594880,0.03,110.82,110.78,317.5958]
["bitfinex","SOLUSD",1744114595180,0.03,110.82,110.81,8.64]
["bitfinex","SOLUSD",1744114596861,75.4435904,110.82,110.78,326.2358]
["bitfinex","SOLUSD",1744114597063,49.4135904,110.81,110.78,318.46]
["bitfinex","SOLUSD",1744114597279,0.03,110.82,110.78,367.8735904]
["bitfinex","SOLUSD",1744114598079,49.4435904,110.82,110.78,318.46]
["bitfinex","SOLUSD",1744114598279,49.4135904,110.81,110.78,8.64]
["bitfinex","SOLUSD",1744114598475,0.03,110.82,110.78,58.0535904]
["bitfinex","SOLUSD",1744114598780,0.03,110.82,110.8,49.4135904]
["bitfinex","SOLUSD",1744114599081,0.03,110.82,110.79,49.4135904]
["bitfinex","SOLUSD",1744114600070,0.03,110.82,110.78,8.64]
["bitfinex","SOLUSD",1744114600280,0.03,110.82,110.79,49.4135904]
["bitfinex","SOLUSD",1744114600967,0.03,110.82,110.81,49.4135904]
["bitfinex","SOLUSD",1744114602886,0.03,110.82,110.8,49.4135904]
["bitfinex","SOLUSD",1744114603484,0.03,110.82,110.79,49.69791354]
["bitfinex","SOLUSD",1744114603681,49.4435904,110.82,110.78,58.0535904]
["bitfinex","SOLUSD",1744114603866,0.03,110.82,110.78,58.0535904]
["bitfinex","SOLUSD",1744114604466,0.03,110.82,110.79,49.4135904]
["bitfinex","SOLUSD",1744114604972,0.03,110.82,110.8,49.4135904]
["bitfinex","SOLUSD",1744114605271,0.03,110.82,110.79,0.28432314]
["bitfinex","SOLUSD",1744114605492,0.03,110.82,110.81,49.4135904]
["bitfinex","SOLUSD",1744114605778,0.03,110.82,110.81,49.69791354]
["bitfinex","SOLUSD",1744114606178,0.03,110.82,110.81,49.4135904]
["bitfinex","SOLUSD",1744114607173,0.03,110.82,110.81,49.69791354]
["bitfinex","SOLUSD",1744114607485,0.03,110.82,110.81,49.4135904]
["bitfinex","SOLUSD",1744114608261,0.03,110.82,110.81,76.0684624]
["bitfinex","SOLUSD",1744114608476,0.03,110.82,110.81,125.4820528]
["bitfinex","SOLUSD",1744114608680,0.03,110.82,110.81,208.5820528]
["bitfinex","SOLUSD",1744114608875,0.03,110.87,110.82,0.28432314]
["bitfinex","SOLUSD",1744114609082,0.03,110.87,110.86,49.4135904]
["bitfinex","SOLUSD",1744114609685,0.03,110.87,110.86,49.69791354]
["bitfinex","SOLUSD",1744114609874,0.03,110.87,110.86,76.0684624]
["bitfinex","SOLUSD",1744114610192,0.03,110.94,110.88,0.28432314]
["bitfinex","SOLUSD",1744114610393,0.03,110.94,110.91,49.4135904]
["bitfinex","SOLUSD",1744114610686,58.4575904,110.94,110.89,8.66]
["bitfinex","SOLUSD",1744114610867,49.4135904,110.9,110.89,8.66]
["bitfinex","SOLUSD",1744114611190,49.4135904,110.9,110.86,8.66]
["bitfinex","SOLUSD",1744114611377,82.6,110.93,110.88,49.4135904]
["bitfinex","SOLUSD",1744114611576,49.4135904,110.92,110.88,49.4135904]
["bitfinex","SOLUSD",1744114611772,49.4135904,110.92,110.87,49.4135904]
["bitfinex","SOLUSD",1744114612672,58.4296904,110.92,110.88,49.4135904]
["bitfinex","SOLUSD",1744114612872,26.0,110.93,110.89,49.4135904]
["bitfinex","SOLUSD",1744114613073,49.4435904,110.94,110.9,8.64]
["bitfinex","SOLUSD",1744114613275,49.4135904,110.93,110.9,8.64]
["bitfinex","SOLUSD",1744114613792,58.4577904,110.94,110.9,8.64]
["bitfinex","SOLUSD",1744114613973,0.03,110.94,110.9,58.0535904]
["bitfinex","SOLUSD",1744114614798,0.03,110.94,110.91,49.4135904]
["bitfinex","SOLUSD",1744114614980,0.03,110.94,110.92,8.64]
["bitfinex","SOLUSD",1744114616290,49.4435904,110.94,110.92,8.64]
["bitfinex","SOLUSD",1744114616670,0.03,110.94,110.92,8.64]
["bitfinex","SOLUSD",1744114617011,49.4435904,110.94,110.92,8.64]
["bitfinex","SOLUSD",1744114617299,49.4135904,110.93,110.92,8.64]
["bitfinex","SOLUSD",1744114617472,49.4135904,110.93,110.89,8.64]
["bitfinex","SOLUSD",1744114617897,49.4135904,110.92,110.89,8.64]
["bitfinex","SOLUSD",1744114618379,49.4135904,110.91,110.89,8.64]
["bitfinex","SOLUSD",1744114618592,58.4290904,110.92,110.89,8.64]
["bitfinex","SOLUSD",1744114618780,49.4135904,110.91,110.89,8.64]
["bitfinex","SOLUSD",1744114618970,58.4290904,110.92,110.89,8.64]
["bitfinex","SOLUSD",1744114619171,9.0155,110.92,110.89,8.64]
["bitfinex","SOLUSD",1744114619402,58.4290904,110.92,110.89,8.64]
["bitfinex","SOLUSD",1744114619703,58.4286904,110.93,110.89,8.64]
["bitfinex","SOLUSD",1744114620108,58.4286904,110.93,110.89,58.0535904]
["bitfinex","SOLUSD",1744114620602,58.4286904,110.93,110.89,8.64]
["bitfinex","SOLUSD",1744114620764,49.4135904,110.93,110.89,8.64]
["bitfinex","SOLUSD",1744114621476,0.03,110.94,110.91,49.4135904]
["bitfinex","SOLUSD",1744114621985,0.03,110.94,110.93,49.4135904]
["bitfinex","SOLUSD",1744114622187,0.03,110.94,110.93,58.0535904]
["bitfinex","SOLUSD",1744114622391,0.03,110.94,110.93,8.64]
["bitfinex","SOLUSD",1744114623377,49.4435904,110.94,110.93,8.64]
["bitfinex","SOLUSD",1744114623779,49.4435904,110.94,110.9,8.64]
["bitfinex","SOLUSD",1744114623978,49.4135904,110.92,110.9,8.64]
["bitfinex","SOLUSD",1744114624595,0.03,110.94,110.9,58.0535904]
["bitfinex","SOLUSD",1744114624901,0.03,110.94,110.92,49.4135904]
["bitfinex","SOLUSD",1744114625193,0.03,110.94,110.91,49.4135904]
["bitfinex","SOLUSD",1744114625705,0.03,110.94,110.93,49.4135904]
["bitfinex","SOLUSD",1744114626002,0.03,110.94,110.93,49.69791354]
["bitfinex","SOLUSD",1744114626572,0.03,110.94,110.93,18.933972]
["bitfinex","SOLUSD",1744114626773,0.03,110.94,110.93,49.69791354]
["bitfinex","SOLUSD",1744114626972,0.03,110.94,110.93,49.4135904]
["bitfinex","SOLUSD",1744114627779,0.03,110.94,110.93,49.69791354]
["bitfinex","SOLUSD",1744114629374,0.03,110.94,110.92,7.672]
["bitfinex","SOLUSD",1744114629577,0.03,110.94,110.92,57.0855904]
["bitfinex","SOLUSD",1744114629797,0.03,110.94,110.93,49.4135904]
["bitfinex","SOLUSD",1744114631277,0.03,110.94,110.9,401.28]
["bitfinex","SOLUSD",1744114631483,0.03,110.94,110.91,49.4135904]
["bitfinex","SOLUSD",1744114632380,0.03,110.94,110.9,450.6935904]
["bitfinex","SOLUSD",1744114632776,49.4435904,110.94,110.9,401.28]
["bitfinex","SOLUSD",1744114632985,49.4435904,110.94,110.9,318.18]
["bitfinex","SOLUSD",1744114633182,58.4580904,110.94,110.9,318.18]
["bitfinex","SOLUSD",1744114633402,49.4135904,110.93,110.9,8.64]
["bitfinex","SOLUSD",1744114635076,49.4135904,110.92,110.9,8.64]
["bitfinex","SOLUSD",1744114635410,9.0171,110.9,110.87,8.62]
["bitfinex","SOLUSD",1744114635594,49.4135904,110.89,110.87,8.62]
["bitfinex","SOLUSD",1744114635781,49.4135904,110.91,110.87,58.0335904]
["bitfinex","SOLUSD",1744114635981,6.1121,110.93,110.88,49.4135904]
["bitfinex","SOLUSD",1744114636194,49.4135904,110.92,110.88,49.4135904]
["bitfinex","SOLUSD",1744114636382,49.4135904,110.93,110.88,49.4135904]
["bitfinex","SOLUSD",1744114636991,58.4282904,110.93,110.88,49.4135904]
["bitfinex","SOLUSD",1744114637196,49.4135904,110.93,110.88,49.4135904]
["bitfinex","SOLUSD",1744114637381,49.4435904,110.94,110.89,49.4135904]
["bitfinex","SOLUSD",1744114637581,49.4135904,110.92,110.87,58.0335904]
["bitfinex","SOLUSD",1744114637799,49.4135904,110.92,110.88,49.4135904]
["bitfinex","SOLUSD",1744114638003,49.4135904,110.93,110.88,49.4135904]
["bitfinex","SOLUSD",1744114638303,9.0441,110.94,110.87,58.0335904]
["bitfinex","SOLUSD",1744114638304,49.4135904,110.92,110.87,58.0335904]
["bitfinex","SOLUSD",1744114638703,26.0,110.93,110.88,49.69791354]
["bitfinex","SOLUSD",1744114638879,49.4435904,110.94,110.89,49.4135904]
["bitfinex","SOLUSD",1744114639082,0.03,110.94,110.9,49.4135904]
["bitfinex","SOLUSD",1744114639283,49.4435904,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114639483,49.4135904,110.92,110.91,8.62]
["bitfinex","SOLUSD",1744114639687,82.63,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114640010,132.0435904,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114640187,0.03,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114640389,49.4435904,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114640693,0.03,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114641581,0.03,110.94,110.92,49.4135904]
["bitfinex","SOLUSD",1744114642204,0.03,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114642404,0.03,110.94,110.92,49.4135904]
["bitfinex","SOLUSD",1744114642707,0.03,110.94,110.93,49.4135904]
["bitfinex","SOLUSD",1744114643790,0.03,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114645400,0.03,110.94,110.91,58.0335904]
["bitfinex","SOLUSD",1744114645610,49.4135904,110.93,110.91,8.62]
["bitfinex","SOLUSD",1744114645909,49.4435904,110.94,110.91,8.62]
["bitfinex","SOLUSD",1744114647600,49.4135904,110.93,110.91,8.62]
["bitfinex","SOLUSD",1744114648190,49.4135904,110.92,110.88,8.62]
["bitfinex","SOLUSD",1744114648385,49.4135904,110.89,110.85,8.62]
["bitfinex","SOLUSD",1744114648799,49.4135904,110.87,110.85,8.62]
["bitfinex","SOLUSD",1744114649013,49.4135904,110.88,110.85,8.62]
["bitfinex","SOLUSD",1744114649388,49.4135904,110.89,110.85,8.62]
["bitfinex","SOLUSD",1744114649885,49.4135904,110.88,110.85,8.62]
["bitfinex","SOLUSD",1744114650090,49.4135904,110.87,110.85,8.62]
["bitfinex","SOLUSD",1744114650309,49.4135904,110.86,110.85,8.62]
["bitfinex","SOLUSD",1744114651392,49.4135904,110.86,110.82,0.063]
["bitfinex","SOLUSD",1744114651393,58.4338904,110.86,110.82,8.683]
["bitfinex","SOLUSD",1744114651588,49.4135904,110.85,110.82,8.683]
["bitfinex","SOLUSD",1744114652302,58.4338904,110.86,110.82,8.683]
["bitfinex","SOLUSD",1744114652502,6.3151,110.88,110.82,58.0965904]
["bitfinex","SOLUSD",1744114652702,49.4135904,110.86,110.82,58.0965904]
["bitfinex","SOLUSD",1744114653396,49.4135904,110.88,110.83,49.69791354]
["bitfinex","SOLUSD",1744114653797,58.4311904,110.9,110.85,49.4135904]
["bitfinex","SOLUSD",1744114654091,49.4135904,110.89,110.86,8.62]
["bitfinex","SOLUSD",1744114654298,49.4135904,110.87,110.82,49.4765904]
["bitfinex","SOLUSD",1744114654510,49.4135904,110.86,110.82,8.683]
["bitfinex","SOLUSD",1744114655408,82.6,110.88,110.82,58.0965904]
["bitfinex","SOLUSD",1744114655708,132.0135904,110.88,110.83,49.4135904]
["bitfinex","SOLUSD",1744114655914,49.4135904,110.87,110.83,49.4135904]
["bitfinex","SOLUSD",1744114656104,49.4135904,110.87,110.82,58.0965904]
["bitfinex","SOLUSD",1744114656898,49.4135904,110.86,110.82,8.683]
["bitfinex","SOLUSD",1744114657097,49.4135904,110.87,110.82,58.0965904]
["bitfinex","SOLUSD",1744114657605,58.4331904,110.87,110.82,58.0965904]
["bitfinex","SOLUSD",1744114657795,49.4135904,110.85,110.82,8.683]
["bitfinex","SOLUSD",1744114658616,49.4135904,110.86,110.82,58.0965904]
["bitfinex","SOLUSD",1744114658798,49.4135904,110.86,110.82,8.683]
["bitfinex","SOLUSD",1744114659813,58.4339904,110.86,110.82,8.683]
["bitfinex","SOLUSD",1744114660012,49.4135904,110.85,110.82,8.683]
["bitfinex","SOLUSD",1744114660395,49.4135904,110.86,110.82,8.683]
["bitfinex","SOLUSD",1744114660797,49.4135904,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744114661819,91.6206,110.86,110.82,0.063]
["bitfinex","SOLUSD",1744114662015,49.4135904,110.85,110.82,0.063]
["bitfinex","SOLUSD",1744114662925,58.4347904,110.85,110.82,0.063]
["bitfinex","SOLUSD",1744114663221,49.4135904,110.85,110.82,0.063]
["bitfinex","SOLUSD",1744114663426,49.4135904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114664035,49.4135904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114665427,49.4135904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114665605,89.0976,110.88,110.83,8.62]
["bitfinex","SOLUSD",1744114665804,58.4330904,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744114666007,49.4135904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114666206,49.4135904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114667324,58.4347904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114667500,49.4135904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114668104,49.4135904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114668304,49.4135904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114669124,58.4348904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114669508,49.4135904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114669712,58.4347904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114670227,49.4135904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114670829,49.4135904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114671217,49.4135904,110.84,110.83,8.62]
["bitfinex","SOLUSD",1744114672534,49.4135904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114673039,49.4135904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114673335,49.4135904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114673533,9.0195,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744114673740,49.4135904,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744114674344,42.78464886,110.9,110.85,49.4135904]
["bitfinex","SOLUSD",1744114674345,9.0175,110.9,110.85,49.4135904]
["bitfinex","SOLUSD",1744114674541,58.4310904,110.9,110.85,49.4135904]
["bitfinex","SOLUSD",1744114676008,49.4135904,110.9,110.84,18.933972]
["bitfinex","SOLUSD",1744114676230,49.4135904,110.89,110.84,49.4135904]
["bitfinex","SOLUSD",1744114677350,58.4318904,110.89,110.84,49.4135904]
["bitfinex","SOLUSD",1744114677715,49.4135904,110.89,110.84,49.4135904]
["bitfinex","SOLUSD",1744114677911,49.4135904,110.88,110.84,49.4135904]
["bitfinex","SOLUSD",1744114678218,9.0171,110.9,110.82,0.063]
["bitfinex","SOLUSD",1744114678219,49.4135904,110.86,110.82,0.063]
["bitfinex","SOLUSD",1744114678537,49.4135904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114679115,49.4135904,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114679343,58.4344904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114679536,49.4135904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114679732,58.4334904,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744114680143,49.4135904,110.86,110.83,8.62]
["bitfinex","SOLUSD",1744114680324,58.4334904,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744114680646,49.4135904,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744114681940,58.4331904,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744114682237,49.4135904,110.87,110.83,8.62]
["bitfinex","SOLUSD",1744114682412,132.0135904,110.88,110.83,58.0335904]
["bitfinex","SOLUSD",1744114682613,82.6,110.91,110.85,18.933972]
["bitfinex","SOLUSD",1744114682820,49.4135904,110.91,110.86,49.4135904]
["bitfinex","SOLUSD",1744114683035,49.4135904,110.91,110.87,58.0335904]
["bitfinex","SOLUSD",1744114683322,26.0,110.89,110.88,8.62]
["bitfinex","SOLUSD",1744114683543,49.4135904,110.9,110.87,8.62]
["bitfinex","SOLUSD",1744114684032,82.6,110.91,110.87,8.62]
["bitfinex","SOLUSD",1744114684236,49.4135904,110.9,110.87,8.62]
["bitfinex","SOLUSD",1744114684935,132.0135904,110.91,110.87,8.62]
["bitfinex","SOLUSD",1744114685247,49.4435904,110.92,110.87,58.0335904]
["bitfinex","SOLUSD",1744114685448,49.4135904,110.91,110.87,8.62]
["bitfinex","SOLUSD",1744114685738,26.0,110.9,110.87,58.0335904]
["bitfinex","SOLUSD",1744114686236,26.0,110.9,110.87,8.62]
["bitfinex","SOLUSD",1744114687041,75.4135904,110.9,110.87,8.62]
["bitfinex","SOLUSD",1744114687241,84.4310904,110.9,110.87,8.62]
["bitfinex","SOLUSD",1744114687426,49.4135904,110.88,110.87,8.62]
["bitfinex","SOLUSD",1744114687921,49.4135904,110.88,110.84,8.62]
["bitfinex","SOLUSD",1744114688122,75.4135904,110.86,110.84,8.62]
["bitfinex","SOLUSD",1744114688337,49.4135904,110.85,110.84,8.62]
["bitfinex","SOLUSD",1744114689130,75.4135904,110.86,110.84,8.62]
["bitfinex","SOLUSD",1744114689318,58.4339904,110.86,110.84,8.62]
["bitfinex","SOLUSD",1744114689520,75.4135904,110.85,110.84,8.62]
["bitfinex","SOLUSD",1744114691150,26.0,110.85,110.84,8.62]
["bitfinex","SOLUSD",1744114691320,26.0,110.85,110.82,0.063]
["bitfinex","SOLUSD",1744114691321,84.4348904,110.85,110.82,0.063]
["bitfinex","SOLUSD",1744114691635,84.4348904,110.85,110.82,8.683]
["bitfinex","SOLUSD",1744114691636,49.4135904,110.84,110.82,8.683]
["bitfinex","SOLUSD",1744114691833,49.4135904,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744114693441,58.4363904,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744114695038,77.3703624,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744114695242,58.72071354,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744114695429,77.3703624,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744114696524,26.0,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744114696719,75.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114697325,103.3735624,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114698340,84.4395904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114699620,75.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114700318,82.6,110.84,110.78,8.683]
["bitfinex","SOLUSD",1744114700522,49.4135904,110.83,110.78,59.7614904]
["bitfinex","SOLUSD",1744114700729,26.0,110.8,110.78,59.7614904]
["bitfinex","SOLUSD",1744114701325,26.0,110.8,110.78,10.3479]
["bitfinex","SOLUSD",1744114701527,49.4135904,110.81,110.78,10.3479]
["bitfinex","SOLUSD",1744114701726,49.4135904,110.82,110.78,10.3479]
["bitfinex","SOLUSD",1744114702356,49.4135904,110.79,110.78,8.683]
["bitfinex","SOLUSD",1744114704238,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114704829,58.4395904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114705930,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114706130,58.4395904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114706343,77.3735624,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114706554,58.4395904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114706860,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114708768,82.6,110.82,110.78,0.063]
["bitfinex","SOLUSD",1744114709060,49.4135904,110.82,110.79,8.62]
["bitfinex","SOLUSD",1744114709235,49.4135904,110.83,110.79,14.91]
["bitfinex","SOLUSD",1744114710234,124.79823396,110.87,110.79,14.91]
["bitfinex","SOLUSD",1744114710235,49.4135904,110.82,110.79,14.91]
["bitfinex","SOLUSD",1744114710434,49.4135904,110.81,110.8,8.62]
["bitfinex","SOLUSD",1744114711047,49.4135904,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744114711245,26.0,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744114711456,49.4135904,110.79,110.78,8.683]
["bitfinex","SOLUSD",1744114712044,75.4135904,110.8,110.78,8.683]
["bitfinex","SOLUSD",1744114712349,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114716558,58.4395904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114717557,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114717733,108.6,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744114717935,82.6,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744114718135,49.4135904,110.82,110.79,8.62]
["bitfinex","SOLUSD",1744114718342,49.4135904,110.81,110.79,8.62]
["bitfinex","SOLUSD",1744114718540,49.4135904,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744114718851,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114720366,58.4395904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114722356,58.58175197,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114722659,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114723040,91.6247,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744114723359,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114726164,82.6,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744114726464,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114727465,91.6248,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744114727666,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114727866,49.4135904,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744114728644,9.0231,110.83,110.78,0.063]
["bitfinex","SOLUSD",1744114728845,49.4135904,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744114730378,49.4135904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114731150,58.4395904,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114731450,39.94994288,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744114732286,39.94994288,110.79,110.73,0.063]
["bitfinex","SOLUSD",1744114732287,26.0,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744114732453,30.92394288,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114733292,58.54649935,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114734069,49.51639935,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114734274,49.51639935,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114734674,49.51639935,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744114734981,49.51639935,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744114736678,82.6,110.8,110.73,0.063]
["bitfinex","SOLUSD",1744114736679,82.6,110.8,110.73,49.57939935]
["bitfinex","SOLUSD",1744114736868,49.51639935,110.81,110.76,49.51639935]
["bitfinex","SOLUSD",1744114737068,49.51639935,110.81,110.76,58.13639935]
["bitfinex","SOLUSD",1744114737262,82.6,110.82,110.76,8.62]
["bitfinex","SOLUSD",1744114737263,49.51639935,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114737876,49.51639935,110.8,110.76,8.62]
["bitfinex","SOLUSD",1744114738087,49.51639935,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114739465,49.51639935,110.77,110.76,8.62]
["bitfinex","SOLUSD",1744114739865,49.51639935,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114740067,49.51639935,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114740261,49.51639935,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114741571,49.01639935,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114742190,58.04329935,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114742380,49.51639935,110.77,110.76,8.62]
["bitfinex","SOLUSD",1744114742681,49.51639935,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744114742682,9.0285,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744114742866,49.51639935,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114743065,49.51639935,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114743582,49.51639935,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114744479,49.51639935,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114744784,49.51639935,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114744983,58.54529935,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744114745175,49.51639935,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114746970,58.54649935,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114747583,49.51639935,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114747784,49.51639935,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114748368,49.51639935,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744114748567,82.6,110.79,110.75,49.51639935]
["bitfinex","SOLUSD",1744114748772,9.0256,110.8,110.76,58.13639935]
["bitfinex","SOLUSD",1744114748773,49.51639935,110.8,110.76,58.13639935]
["bitfinex","SOLUSD",1744114748978,13.97048561,110.78,110.76,58.13639935]
["bitfinex","SOLUSD",1744114749186,13.97048561,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114750004,49.51639935,110.77,110.76,8.62]
["bitfinex","SOLUSD",1744114750370,13.97048561,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114750598,58.54169935,110.8,110.76,8.62]
["bitfinex","SOLUSD",1744114750790,49.51639935,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114751000,49.51639935,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114751293,9.0268,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114751504,49.51639935,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114752381,49.51639935,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114752893,49.51639935,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114753108,9.0255,110.8,110.76,8.62]
["bitfinex","SOLUSD",1744114753298,49.51639935,110.8,110.76,8.62]
["bitfinex","SOLUSD",1744114753484,49.51639935,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114755292,30.91273573,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114755505,30.91273573,110.8,110.76,39.53273573]
["bitfinex","SOLUSD",1744114755684,30.91273573,110.81,110.76,39.53273573]
["bitfinex","SOLUSD",1744114756308,30.91273573,110.8,110.76,39.53273573]
["bitfinex","SOLUSD",1744114756501,30.91273573,110.8,110.76,8.62]
["bitfinex","SOLUSD",1744114758103,9.0247,110.81,110.76,39.53273573]
["bitfinex","SOLUSD",1744114758104,30.91273573,110.81,110.76,39.53273573]
["bitfinex","SOLUSD",1744114759497,30.91273573,110.81,110.77,30.91273573]
["bitfinex","SOLUSD",1744114760304,39.93713573,110.81,110.76,39.53273573]
["bitfinex","SOLUSD",1744114760506,30.91273573,110.81,110.76,39.53273573]
["bitfinex","SOLUSD",1744114760707,30.91273573,110.81,110.77,30.91273573]
["bitfinex","SOLUSD",1744114760910,30.91273573,110.81,110.76,39.53273573]
["bitfinex","SOLUSD",1744114761082,39.93713573,110.81,110.76,39.53273573]
["bitfinex","SOLUSD",1744114761703,30.91273573,110.8,110.76,39.53273573]
["bitfinex","SOLUSD",1744114761910,30.91273573,110.81,110.76,39.53273573]
["bitfinex","SOLUSD",1744114762201,30.91273573,110.81,110.77,1.5132]
["bitfinex","SOLUSD",1744114763889,30.91273573,110.81,110.78,6.2361]
["bitfinex","SOLUSD",1744114764202,30.91273573,110.8,110.77,1.5132]
["bitfinex","SOLUSD",1744114765316,39.93813573,110.8,110.77,1.5132]
["bitfinex","SOLUSD",1744114765619,30.91273573,110.8,110.77,1.5132]
["bitfinex","SOLUSD",1744114766107,39.93813573,110.8,110.77,1.5132]
["bitfinex","SOLUSD",1744114766487,30.91273573,110.8,110.77,1.5132]
["bitfinex","SOLUSD",1744114767010,39.93813573,110.8,110.77,1.5132]
["bitfinex","SOLUSD",1744114767313,30.91273573,110.81,110.77,1.5132]
["bitfinex","SOLUSD",1744114767493,0.03,110.83,110.78,30.91273573]
["bitfinex","SOLUSD",1744114767696,0.03,110.83,110.81,30.91273573]
["bitfinex","SOLUSD",1744114767900,0.03,110.83,110.82,8.62]
["bitfinex","SOLUSD",1744114770527,30.94273573,110.83,110.82,8.62]
["bitfinex","SOLUSD",1744114771317,0.03,110.83,110.82,8.62]
["bitfinex","SOLUSD",1744114776401,30.94273573,110.83,110.82,8.62]
["bitfinex","SOLUSD",1744114776600,0.03,110.83,110.82,8.62]
["bitfinex","SOLUSD",1744114777326,0.03,110.83,110.82,39.53273573]
["bitfinex","SOLUSD",1744114777527,0.03,110.83,110.82,8.62]
["bitfinex","SOLUSD",1744114777694,0.03,110.83,110.82,58.46670773]
["bitfinex","SOLUSD",1744114777898,0.03,110.83,110.82,60.01610773]
["bitfinex","SOLUSD",1744114779409,0.03,110.83,110.82,8.62]
["bitfinex","SOLUSD",1744114779728,39.96553573,110.83,110.82,8.62]
["bitfinex","SOLUSD",1744114780415,39.96553573,110.83,110.79,8.62]
["bitfinex","SOLUSD",1744114780622,30.91273573,110.81,110.79,8.62]
["bitfinex","SOLUSD",1744114781312,30.91273573,110.8,110.79,8.62]
["bitfinex","SOLUSD",1744114781515,31.6098,110.83,110.79,8.62]
["bitfinex","SOLUSD",1744114781516,9.0528,110.83,110.79,8.62]
["bitfinex","SOLUSD",1744114781811,30.91273573,110.81,110.79,8.62]
["bitfinex","SOLUSD",1744114782011,39.93723573,110.81,110.79,8.62]
["bitfinex","SOLUSD",1744114784126,30.91273573,110.81,110.79,8.62]
["bitfinex","SOLUSD",1744114784330,39.93723573,110.81,110.79,8.62]
["bitfinex","SOLUSD",1744114786137,0.03,110.83,110.79,8.62]
["bitfinex","SOLUSD",1744114786138,39.93793573,110.8,110.79,8.62]
["bitfinex","SOLUSD",1744114786630,30.91273573,110.8,110.79,8.62]
["bitfinex","SOLUSD",1744114787337,39.93793573,110.8,110.79,8.62]
["bitfinex","SOLUSD",1744114787822,62.50103573,110.8,110.76,8.62]
["bitfinex","SOLUSD",1744114788028,30.91273573,110.77,110.76,8.62]
["bitfinex","SOLUSD",1744114788224,30.91273573,110.78,110.76,8.62]
["bitfinex","SOLUSD",1744114788406,30.91273573,110.77,110.76,8.62]
["bitfinex","SOLUSD",1744114788608,30.91273573,110.77,110.73,8.683]
["bitfinex","SOLUSD",1744114788831,30.91273573,110.74,110.73,8.683]
["bitfinex","SOLUSD",1744114789214,30.91273573,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114790923,30.91273573,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114791116,9.0282,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744114791322,30.91273573,110.76,110.74,8.62]
["bitfinex","SOLUSD",1744114793630,30.91273573,110.77,110.74,8.62]
["bitfinex","SOLUSD",1744114793929,30.91273573,110.78,110.74,39.53273573]
["bitfinex","SOLUSD",1744114794107,30.91273573,110.79,110.75,30.91273573]
["bitfinex","SOLUSD",1744114794515,39.93893573,110.79,110.74,39.53273573]
["bitfinex","SOLUSD",1744114795312,30.91273573,110.79,110.74,39.53273573]
["bitfinex","SOLUSD",1744114796130,30.91273573,110.79,110.75,30.91273573]
["bitfinex","SOLUSD",1744114796330,30.91273573,110.79,110.74,39.53273573]
["bitfinex","SOLUSD",1744114796721,30.91273573,110.79,110.75,30.91273573]
["bitfinex","SOLUSD",1744114797113,30.91273573,110.79,110.75,0.28432314]
["bitfinex","SOLUSD",1744114798733,9.0253,110.8,110.75,31.19705887]
["bitfinex","SOLUSD",1744114799033,30.91273573,110.79,110.75,0.28432314]
["bitfinex","SOLUSD",1744114799239,30.91273573,110.79,110.74,45.66933573]
["bitfinex","SOLUSD",1744114799542,30.91273573,110.78,110.74,8.62]
["bitfinex","SOLUSD",1744114799834,30.91273573,110.77,110.74,8.62]
["bitfinex","SOLUSD",1744114800022,30.91273573,110.78,110.74,8.62]
["bitfinex","SOLUSD",1744114801025,39.93823573,110.8,110.75,30.91273573]
["bitfinex","SOLUSD",1744114801223,30.91273573,110.79,110.75,30.91273573]
["bitfinex","SOLUSD",1744114801413,30.91273573,110.78,110.74,8.62]
["bitfinex","SOLUSD",1744114801814,30.91273573,110.79,110.74,39.53273573]
["bitfinex","SOLUSD",1744114802037,30.91273573,110.8,110.75,31.19705887]
["bitfinex","SOLUSD",1744114802244,30.91273573,110.8,110.76,8.62]
["bitfinex","SOLUSD",1744114802425,39.93873573,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114802739,30.91273573,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114802916,39.93833573,110.8,110.76,8.62]
["bitfinex","SOLUSD",1744114803241,30.91273573,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114805441,39.93893573,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114805740,30.91273573,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744114806038,91.6248,110.81,110.76,8.62]
["bitfinex","SOLUSD",1744114806240,30.91273573,110.8,110.76,8.62]
["bitfinex","SOLUSD",1744114806435,30.91273573,110.77,110.73,318.563]
["bitfinex","SOLUSD",1744114806646,30.91273573,110.75,110.73,8.683]
["bitfinex","SOLUSD",1744114807124,30.91273573,110.74,110.73,8.683]
["bitfinex","SOLUSD",1744114807311,30.91273573,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114808536,39.94283573,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114811018,70.85557146,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114811234,82.6,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744114811537,113.51273573,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744114811749,30.91273573,110.73,110.71,8.683]
["bitfinex","SOLUSD",1744114811924,30.91273573,110.76,110.71,39.59573573]
["bitfinex","SOLUSD",1744114812239,30.91273573,110.79,110.74,30.91273573]
["bitfinex","SOLUSD",1744114812426,39.93873573,110.79,110.75,39.53273573]
["bitfinex","SOLUSD",1744114812742,39.93873573,110.79,110.75,8.62]
["bitfinex","SOLUSD",1744114812943,9.0256,110.8,110.75,39.53273573]
["bitfinex","SOLUSD",1744114813155,39.93833573,110.8,110.75,39.53273573]
["bitfinex","SOLUSD",1744114813333,9.0256,110.8,110.75,39.53273573]
["bitfinex","SOLUSD",1744114813520,30.91273573,110.79,110.75,39.53273573]
["bitfinex","SOLUSD",1744114813841,13.97048561,110.8,110.77,30.91273573]
["bitfinex","SOLUSD",1744114814143,13.97048561,110.8,110.76,30.91273573]
["bitfinex","SOLUSD",1744114814738,13.97048561,110.8,110.76,0.28432314]
["bitfinex","SOLUSD",1744114814918,13.97048561,110.8,110.76,31.19705887]
["bitfinex","SOLUSD",1744114815134,13.97048561,110.8,110.78,30.91273573]
["bitfinex","SOLUSD",1744114815448,13.97048561,110.8,110.79,39.53273573]
["bitfinex","SOLUSD",1744114815834,0.03,110.83,110.79,39.81705887]
["bitfinex","SOLUSD",1744114816035,0.03,110.83,110.8,30.91273573]
["bitfinex","SOLUSD",1744114816630,0.03,110.83,110.82,30.91273573]
["bitfinex","SOLUSD",1744114816949,0.03,110.83,110.82,49.84670773]
["bitfinex","SOLUSD",1744114817127,0.03,110.85,110.83,0.28432314]
["bitfinex","SOLUSD",1744114817326,0.03,110.85,110.84,39.81705887]
["bitfinex","SOLUSD",1744114817746,0.03,110.85,110.84,8.62]
["bitfinex","SOLUSD",1744114817942,30.94273573,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114818147,30.91273573,110.84,110.83,8.62]
["bitfinex","SOLUSD",1744114818661,30.94273573,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114818823,0.03,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114819728,49.42640739,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114821153,58.44800739,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114821349,49.42640739,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114821730,9.0512,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114822133,58.44760739,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114822347,49.39640739,110.84,110.83,8.62]
["bitfinex","SOLUSD",1744114822553,49.42640739,110.85,110.83,8.62]
["bitfinex","SOLUSD",1744114822851,49.39640739,110.84,110.83,8.62]
["bitfinex","SOLUSD",1744114823249,9.0228,110.83,110.8,8.62]
["bitfinex","SOLUSD",1744114823549,49.39640739,110.81,110.76,68.04605625]
["bitfinex","SOLUSD",1744114823757,49.39640739,110.81,110.77,8.90432314]
["bitfinex","SOLUSD",1744114823934,49.39640739,110.8,110.77,8.62]
["bitfinex","SOLUSD",1744114824140,49.39640739,110.79,110.77,8.62]
["bitfinex","SOLUSD",1744114824346,49.39640739,110.78,110.77,8.62]
["bitfinex","SOLUSD",1744114824729,49.39640739,110.79,110.77,8.62]
["bitfinex","SOLUSD",1744114824954,49.39640739,110.78,110.77,8.62]
["bitfinex","SOLUSD",1744114825151,49.39640739,110.79,110.77,8.62]
["bitfinex","SOLUSD",1744114825345,82.6,110.82,110.77,58.01640739]
["bitfinex","SOLUSD",1744114825667,0.03,110.85,110.8,49.39640739]
["bitfinex","SOLUSD",1744114825839,49.42640739,110.85,110.81,58.30073053]
["bitfinex","SOLUSD",1744114826368,49.42640739,110.85,110.81,8.90432314]
["bitfinex","SOLUSD",1744114827361,49.39640739,110.83,110.81,8.62]
["bitfinex","SOLUSD",1744114827653,49.39640739,110.82,110.81,8.62]
["bitfinex","SOLUSD",1744114828053,49.39640739,110.83,110.81,8.62]
["bitfinex","SOLUSD",1744114828252,49.39640739,110.82,110.81,8.62]
["bitfinex","SOLUSD",1744114829155,26.0,110.79,110.75,8.62]
["bitfinex","SOLUSD",1744114829355,49.39640739,110.77,110.75,8.62]
["bitfinex","SOLUSD",1744114829656,49.39640739,110.76,110.75,8.62]
["bitfinex","SOLUSD",1744114830043,49.39640739,110.77,110.75,8.62]
["bitfinex","SOLUSD",1744114830452,49.39640739,110.77,110.72,55.96383053]
["bitfinex","SOLUSD",1744114830453,49.39640739,110.76,110.72,8.62]
["bitfinex","SOLUSD",1744114830845,9.0269,110.78,110.72,58.01640739]
["bitfinex","SOLUSD",1744114830846,49.39640739,110.77,110.72,58.01640739]
["bitfinex","SOLUSD",1744114831040,20.27784886,110.82,110.72,58.01640739]
["bitfinex","SOLUSD",1744114831041,88.9419,110.84,110.76,49.39640739]
["bitfinex","SOLUSD",1744114831246,49.39640739,110.83,110.78,49.39640739]
["bitfinex","SOLUSD",1744114831456,9.0511,110.85,110.78,49.39640739]
["bitfinex","SOLUSD",1744114831752,49.39640739,110.82,110.78,49.39640739]
["bitfinex","SOLUSD",1744114832133,9.0511,110.85,110.79,49.68073053]
["bitfinex","SOLUSD",1744114832345,49.39640739,110.83,110.79,49.39640739]
["bitfinex","SOLUSD",1744114832540,49.39640739,110.82,110.78,18.933972]
["bitfinex","SOLUSD",1744114832938,9.0511,110.85,110.78,18.933972]
["bitfinex","SOLUSD",1744114833260,49.39640739,110.83,110.78,68.33037939]
["bitfinex","SOLUSD",1744114833636,9.0516,110.85,110.78,68.33037939]
["bitfinex","SOLUSD",1744114834064,49.39640739,110.83,110.78,68.33037939]
["bitfinex","SOLUSD",1744114834265,49.39640739,110.84,110.79,49.39640739]
["bitfinex","SOLUSD",1744114834560,49.39640739,110.84,110.8,49.39640739]
["bitfinex","SOLUSD",1744114834757,49.42640739,110.85,110.81,8.62]
["bitfinex","SOLUSD",1744114834953,49.39640739,110.84,110.81,8.62]
["bitfinex","SOLUSD",1744114835156,49.42640739,110.85,110.81,58.01640739]
["bitfinex","SOLUSD",1744114835346,49.42640739,110.85,110.81,8.62]
["bitfinex","SOLUSD",1744114835547,0.03,110.85,110.82,0.28432314]
["bitfinex","SOLUSD",1744114835860,0.03,110.85,110.81,58.01640739]
["bitfinex","SOLUSD",1744114837046,0.03,110.85,110.82,0.28432314]
["bitfinex","SOLUSD",1744114837246,0.03,110.85,110.81,58.01640739]
["bitfinex","SOLUSD",1744114837859,49.42640739,110.85,110.81,8.62]
["bitfinex","SOLUSD",1744114838049,49.39640739,110.84,110.81,8.62]
["bitfinex","SOLUSD",1744114839358,49.42640739,110.85,110.81,8.62]
["bitfinex","SOLUSD",1744114839669,49.42640739,110.85,110.81,58.01640739]
["bitfinex","SOLUSD",1744114839861,49.39640739,110.84,110.81,8.62]
["bitfinex","SOLUSD",1744114840063,49.39640739,110.83,110.81,8.62]
["bitfinex","SOLUSD",1744114840460,49.39640739,110.82,110.81,8.62]
["bitfinex","SOLUSD",1744114840877,49.39640739,110.82,110.78,8.62]
["bitfinex","SOLUSD",1744114841073,49.39640739,110.79,110.75,1.5035]
["bitfinex","SOLUSD",1744114841283,49.39640739,110.77,110.75,10.1235]
["bitfinex","SOLUSD",1744114841471,49.39640739,110.79,110.75,10.1235]
["bitfinex","SOLUSD",1744114841776,49.39640739,110.8,110.75,59.51990739]
["bitfinex","SOLUSD",1744114841949,9.024,110.82,110.76,49.39640739]
["bitfinex","SOLUSD",1744114842145,49.39640739,110.81,110.76,49.39640739]
["bitfinex","SOLUSD",1744114842559,49.39640739,110.8,110.76,49.39640739]
["bitfinex","SOLUSD",1744114843195,49.39640739,110.8,110.76,0.28432314]
["bitfinex","SOLUSD",1744114843771,75.39640739,110.81,110.76,68.33037939]
["bitfinex","SOLUSD",1744114843968,49.39640739,110.8,110.76,68.33037939]
["bitfinex","SOLUSD",1744114844169,49.39640739,110.8,110.75,59.51990739]
["bitfinex","SOLUSD",1744114844369,49.39640739,110.78,110.75,8.62]
["bitfinex","SOLUSD",1744114844958,49.39640739,110.79,110.75,8.62]
["bitfinex","SOLUSD",1744114845173,49.39640739,110.78,110.75,8.62]
["bitfinex","SOLUSD",1744114846284,49.39640739,110.77,110.75,8.62]
["bitfinex","SOLUSD",1744114846859,49.39640739,110.78,110.75,8.62]
["bitfinex","SOLUSD",1744114847791,49.39640739,110.76,110.75,8.62]
["bitfinex","SOLUSD",1744114848588,49.39640739,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744114848777,49.39640739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114849300,49.39640739,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744114850277,49.39640739,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744114850477,49.39640739,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744114851299,49.39640739,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114851478,49.39640739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114851992,49.39640739,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744114852566,49.39640739,110.77,110.73,0.34732314]
["bitfinex","SOLUSD",1744114852980,49.39640739,110.78,110.73,49.74373053]
["bitfinex","SOLUSD",1744114853173,49.39640739,110.77,110.73,0.34732314]
["bitfinex","SOLUSD",1744114853377,9.0264,110.79,110.73,0.063]
["bitfinex","SOLUSD",1744114853577,49.39640739,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744114854291,9.0259,110.8,110.73,49.74373053]
["bitfinex","SOLUSD",1744114854485,9.0259,110.8,110.73,0.34732314]
["bitfinex","SOLUSD",1744114854486,49.39640739,110.77,110.73,0.34732314]
["bitfinex","SOLUSD",1744114854797,82.6,110.84,110.77,0.28432314]
["bitfinex","SOLUSD",1744114854974,0.03,110.85,110.8,49.39640739]
["bitfinex","SOLUSD",1744114855177,0.03,110.85,110.81,49.39640739]
["bitfinex","SOLUSD",1744114855493,0.03,110.85,110.82,8.64]
["bitfinex","SOLUSD",1744114855494,49.42640739,110.85,110.82,8.64]
["bitfinex","SOLUSD",1744114855691,49.39640739,110.83,110.82,8.64]
["bitfinex","SOLUSD",1744114855891,49.39640739,110.83,110.79,8.64]
["bitfinex","SOLUSD",1744114856202,49.39640739,110.8,110.78,8.64]
["bitfinex","SOLUSD",1744114856904,49.39640739,110.81,110.78,8.64]
["bitfinex","SOLUSD",1744114857105,49.39640739,110.79,110.73,0.063]
["bitfinex","SOLUSD",1744114857403,49.39640739,110.79,110.73,8.703]
["bitfinex","SOLUSD",1744114857404,49.39640739,110.76,110.73,8.703]
["bitfinex","SOLUSD",1744114858580,49.39640739,110.75,110.73,8.703]
["bitfinex","SOLUSD",1744114858803,49.39640739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114859004,58.42650739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114859975,49.39640739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114860481,58.42650739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114860707,49.39640739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114861373,58.42650739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114861573,49.39640739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114862002,82.6,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114862003,75.39640739,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114862498,49.39640739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114863183,26.0,110.75,110.73,0.063]
["bitfinex","SOLUSD",1744114863493,49.39640739,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114864496,117.72678678,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114865102,126.75688678,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744114865397,26.0,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744114865595,75.39640739,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744114866787,49.39640739,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744114867493,49.39640739,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744114867694,49.39640739,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744114868599,68.33037939,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744114868907,68.33037939,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744114869094,75.39640739,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744114869293,75.39640739,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744114869294,100.60727939,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744114869484,49.39640739,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744114870605,35.0326,110.71,110.68,0.063]
["bitfinex","SOLUSD",1744114870786,49.39640739,110.73,110.68,58.09940739]
["bitfinex","SOLUSD",1744114871108,49.39640739,110.72,110.68,58.09940739]
["bitfinex","SOLUSD",1744114871788,49.39640739,110.72,110.68,8.703]
["bitfinex","SOLUSD",1744114872101,9.0303,110.74,110.68,8.703]
["bitfinex","SOLUSD",1744114872102,49.39640739,110.7,110.68,8.703]
["bitfinex","SOLUSD",1744114872482,99.93607939,110.74,110.68,8.703]
["bitfinex","SOLUSD",1744114872483,26.0,110.71,110.68,8.703]
["bitfinex","SOLUSD",1744114872683,49.39640739,110.7,110.68,8.703]
["bitfinex","SOLUSD",1744114872885,49.39640739,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744114873304,131.99640739,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744114873902,141.03060739,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744114874290,159.96457939,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744114874606,58.43060739,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744114874799,77.36457939,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744114876107,94.33037939,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744114876308,143.72678678,110.67,110.66,0.0001]
["bitfinex","SOLUSD",1744114876485,82.6,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744114876681,26.0,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744114876881,26.0,110.64,110.53,53.80522534]
["bitfinex","SOLUSD",1744114876882,26.0,110.61,110.53,8.9]
["bitfinex","SOLUSD",1744114877092,75.39640739,110.61,110.55,49.39640739]
["bitfinex","SOLUSD",1744114877411,75.39640739,110.61,110.56,49.45940739]
["bitfinex","SOLUSD",1744114877582,49.39640739,110.61,110.57,8.9]
["bitfinex","SOLUSD",1744114877782,49.39640739,110.62,110.57,8.9]
["bitfinex","SOLUSD",1744114877983,82.6,110.64,110.56,0.063]
["bitfinex","SOLUSD",1744114878212,31.6231,110.68,110.59,8.0808]
["bitfinex","SOLUSD",1744114878383,31.6231,110.68,110.6,49.60362389]
["bitfinex","SOLUSD",1744114878586,49.39640739,110.68,110.63,49.39640739]
["bitfinex","SOLUSD",1744114878903,141.03090739,110.69,110.64,49.39640739]
["bitfinex","SOLUSD",1744114879104,141.03090739,110.69,110.65,8.9]
["bitfinex","SOLUSD",1744114879105,49.39640739,110.68,110.65,8.9]
["bitfinex","SOLUSD",1744114879526,49.39640739,110.7,110.65,58.29640739]
["bitfinex","SOLUSD",1744114879688,91.6312,110.73,110.66,49.39640739]
["bitfinex","SOLUSD",1744114880007,49.39640739,110.7,110.66,6.4643]
["bitfinex","SOLUSD",1744114880986,49.39640739,110.71,110.66,55.86070739]
["bitfinex","SOLUSD",1744114881191,9.0303,110.74,110.68,49.39640739]
["bitfinex","SOLUSD",1744114881386,74.27573236,110.73,110.69,8.9]
["bitfinex","SOLUSD",1744114882211,83.30603236,110.74,110.69,83.17573236]
["bitfinex","SOLUSD",1744114882508,74.27573236,110.73,110.69,8.9]
["bitfinex","SOLUSD",1744114882689,74.27573236,110.74,110.69,83.17573236]
["bitfinex","SOLUSD",1744114882890,74.27573236,110.73,110.69,8.9]
["bitfinex","SOLUSD",1744114883815,74.27573236,110.73,110.69,83.17573236]
["bitfinex","SOLUSD",1744114884116,74.27573236,110.75,110.7,74.27573236]
["bitfinex","SOLUSD",1744114884409,74.27573236,110.74,110.7,74.41789393]
["bitfinex","SOLUSD",1744114884601,74.27573236,110.74,110.69,83.17573236]
["bitfinex","SOLUSD",1744114885004,74.27573236,110.73,110.69,8.9]
["bitfinex","SOLUSD",1744114885302,74.27573236,110.72,110.69,8.9]
["bitfinex","SOLUSD",1744114886413,74.27573236,110.7,110.66,8.9]
["bitfinex","SOLUSD",1744114886604,74.27573236,110.74,110.63,6.4643]
["bitfinex","SOLUSD",1744114886605,74.27573236,110.67,110.63,6.4643]
["bitfinex","SOLUSD",1744114886908,74.27573236,110.65,110.62,1.6165]
["bitfinex","SOLUSD",1744114887492,74.27573236,110.64,110.62,1.6165]
["bitfinex","SOLUSD",1744114888010,82.6,110.7,110.6,15.3643]
["bitfinex","SOLUSD",1744114888011,74.27573236,110.63,110.6,15.3643]
["bitfinex","SOLUSD",1744114888202,74.27573236,110.62,110.6,15.3643]
["bitfinex","SOLUSD",1744114888397,74.27573236,110.63,110.6,15.3643]
["bitfinex","SOLUSD",1744114888909,74.27573236,110.62,110.6,8.9]
["bitfinex","SOLUSD",1744114889896,74.27573236,110.64,110.6,8.9]
["bitfinex","SOLUSD",1744114890093,82.6,110.65,110.6,8.9]
["bitfinex","SOLUSD",1744114890421,74.27573236,110.64,110.6,83.17573236]
["bitfinex","SOLUSD",1744114890730,156.87573236,110.65,110.6,83.17573236]
["bitfinex","SOLUSD",1744114891015,74.27573236,110.67,110.62,74.27573236]
["bitfinex","SOLUSD",1744114891218,91.6343,110.69,110.61,18.933972]
["bitfinex","SOLUSD",1744114891516,91.6343,110.69,110.62,74.27573236]
["bitfinex","SOLUSD",1744114891717,74.27573236,110.66,110.61,93.20970436]
["bitfinex","SOLUSD",1744114892090,74.27573236,110.65,110.61,74.27573236]
["bitfinex","SOLUSD",1744114892294,74.27573236,110.65,110.6,83.17573236]
["bitfinex","SOLUSD",1744114892716,74.27573236,110.65,110.61,74.27573236]
["bitfinex","SOLUSD",1744114892904,74.27573236,110.64,110.6,8.9]
["bitfinex","SOLUSD",1744114893210,74.27573236,110.62,110.6,8.9]
["bitfinex","SOLUSD",1744114894007,82.6,110.65,110.6,8.9]
["bitfinex","SOLUSD",1744114894204,31.4839,110.7,110.64,74.27573236]
["bitfinex","SOLUSD",1744114894205,82.6,110.7,110.64,74.27573236]
["bitfinex","SOLUSD",1744114894397,74.27573236,110.65,110.64,8.9]
["bitfinex","SOLUSD",1744114894605,74.27573236,110.65,110.61,8.9]
["bitfinex","SOLUSD",1744114894910,74.27573236,110.63,110.58,93.5765]
["bitfinex","SOLUSD",1744114895112,74.27573236,110.67,110.58,10.4765]
["bitfinex","SOLUSD",1744114895113,74.27573236,110.62,110.58,10.4765]
["bitfinex","SOLUSD",1744114895522,74.27573236,110.61,110.58,10.4765]
["bitfinex","SOLUSD",1744114895736,74.27573236,110.6,110.58,10.4765]
["bitfinex","SOLUSD",1744114895908,74.27573236,110.6,110.58,8.9]
["bitfinex","SOLUSD",1744114896298,74.27573236,110.59,110.58,8.9]
["bitfinex","SOLUSD",1744114896607,74.27573236,110.6,110.58,8.9]
["bitfinex","SOLUSD",1744114896916,74.27573236,110.59,110.58,8.9]
["bitfinex","SOLUSD",1744114897600,74.27573236,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744114898020,74.27573236,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744114898919,74.27573236,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744114899723,156.87573236,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744114899928,82.6,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744114900514,82.6,110.65,110.58,74.27573236]
["bitfinex","SOLUSD",1744114900721,74.27573236,110.63,110.59,8.9]
["bitfinex","SOLUSD",1744114900920,74.27573236,110.62,110.59,8.9]
["bitfinex","SOLUSD",1744114901115,74.27573236,110.6,110.59,8.9]
["bitfinex","SOLUSD",1744114901806,74.27573236,110.61,110.59,8.9]
["bitfinex","SOLUSD",1744114902205,9.0383,110.64,110.59,8.9]
["bitfinex","SOLUSD",1744114902408,74.27573236,110.6,110.59,8.9]
["bitfinex","SOLUSD",1744114902830,74.27573236,110.61,110.59,8.9]
["bitfinex","SOLUSD",1744114903006,74.27573236,110.6,110.59,8.9]
["bitfinex","SOLUSD",1744114903205,74.27573236,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744114903433,82.6,110.62,110.57,0.063]
["bitfinex","SOLUSD",1744114903729,49.63414891,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744114904115,49.63414891,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744114904314,49.63414891,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744114905537,49.63414891,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744114906627,82.6,110.61,110.57,49.69714891]
["bitfinex","SOLUSD",1744114907632,82.6,110.61,110.57,0.063]
["bitfinex","SOLUSD",1744114907822,49.63414891,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744114908530,49.63414891,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744114909114,49.42693241,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744114909318,49.63414891,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744114909515,49.63414891,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744114911448,6.269,110.63,110.57,0.063]
["bitfinex","SOLUSD",1744114911653,9.0383,110.64,110.57,0.063]
["bitfinex","SOLUSD",1744114911818,49.63414891,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744114912021,114.2341,110.64,110.57,0.063]
["bitfinex","SOLUSD",1744114912326,9.0375,110.65,110.58,49.63414891]
["bitfinex","SOLUSD",1744114912512,49.63414891,110.63,110.59,49.63414891]
["bitfinex","SOLUSD",1744114912718,133.79134891,110.67,110.59,49.63414891]
["bitfinex","SOLUSD",1744114912926,49.63414891,110.63,110.59,6.596]
["bitfinex","SOLUSD",1744114913126,49.63414891,110.62,110.59,6.596]
["bitfinex","SOLUSD",1744114913324,26.0,110.64,110.59,6.596]
["bitfinex","SOLUSD",1744114913532,49.63414891,110.62,110.59,6.596]
["bitfinex","SOLUSD",1744114914140,49.63414891,110.61,110.57,49.69714891]
["bitfinex","SOLUSD",1744114914635,49.63414891,110.61,110.57,0.063]
["bitfinex","SOLUSD",1744114915028,49.63414891,110.61,110.57,49.69714891]
["bitfinex","SOLUSD",1744114916041,49.63414891,110.61,110.57,0.063]
["bitfinex","SOLUSD",1744114916242,49.63414891,110.62,110.57,49.69714891]
["bitfinex","SOLUSD",1744114916944,49.63414891,110.62,110.57,0.063]
["bitfinex","SOLUSD",1744114917440,49.63414891,110.62,110.57,49.69714891]
["bitfinex","SOLUSD",1744114917633,49.63414891,110.62,110.57,0.063]
["bitfinex","SOLUSD",1744114917831,49.63414891,110.61,110.57,0.063]
["bitfinex","SOLUSD",1744114918035,49.63414891,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744114918253,49.63414891,110.61,110.57,0.063]
["bitfinex","SOLUSD",1744114919148,49.63414891,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744114919858,82.6,110.64,110.57,68.63112091]
["bitfinex","SOLUSD",1744114920044,49.63414891,110.63,110.59,49.63414891]
["bitfinex","SOLUSD",1744114920360,9.0375,110.65,110.57,0.063]
["bitfinex","SOLUSD",1744114920361,49.63414891,110.62,110.57,0.063]
["bitfinex","SOLUSD",1744114920536,49.63414891,110.61,110.57,0.063]
["bitfinex","SOLUSD",1744114921055,49.63414891,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744114922357,49.63414891,110.58,110.53,9.323]
["bitfinex","SOLUSD",1744114922358,26.0,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744114922650,84.68054891,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744114922853,75.63414891,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744114923050,84.68054891,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744114923958,91.18464891,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744114924866,84.68054891,110.54,110.53,0.063]
["bitfinex","SOLUSD",1744114925155,177.45566982,110.54,110.45,9.323]
["bitfinex","SOLUSD",1744114925340,49.63414891,110.47,110.45,9.323]
["bitfinex","SOLUSD",1744114925541,49.63414891,110.48,110.45,9.323]
["bitfinex","SOLUSD",1744114925774,82.6,110.51,110.45,9.323]
["bitfinex","SOLUSD",1744114925775,49.63414891,110.5,110.45,9.323]
["bitfinex","SOLUSD",1744114925959,91.6464,110.54,110.46,49.63414891]
["bitfinex","SOLUSD",1744114926153,91.6448,110.56,110.49,6.4329]
["bitfinex","SOLUSD",1744114926461,9.0443,110.57,110.5,58.41414891]
["bitfinex","SOLUSD",1744114926759,82.6,110.61,110.54,49.63414891]
["bitfinex","SOLUSD",1744114926945,49.63414891,110.58,110.54,9.28]
["bitfinex","SOLUSD",1744114927143,91.6412,110.61,110.54,58.91414891]
["bitfinex","SOLUSD",1744114927343,6.5041,110.65,110.58,49.63414891]
["bitfinex","SOLUSD",1744114927650,0.03,110.63,110.59,9.28]
["bitfinex","SOLUSD",1744114927844,49.66414891,110.63,110.59,58.91414891]
["bitfinex","SOLUSD",1744114928036,0.03,110.63,110.59,9.28]
["bitfinex","SOLUSD",1744114928451,49.63414891,110.62,110.59,9.28]
["bitfinex","SOLUSD",1744114929152,49.63414891,110.61,110.59,9.28]
["bitfinex","SOLUSD",1744114929462,49.63414891,110.61,110.56,60.57834891]
["bitfinex","SOLUSD",1744114929659,49.63414891,110.61,110.56,10.9442]
["bitfinex","SOLUSD",1744114929855,49.63414891,110.61,110.56,60.57834891]
["bitfinex","SOLUSD",1744114930160,49.63414891,110.6,110.56,10.9442]
["bitfinex","SOLUSD",1744114930739,49.63414891,110.6,110.56,9.28]
["bitfinex","SOLUSD",1744114931449,22.6278,110.63,110.56,58.91414891]
["bitfinex","SOLUSD",1744114931450,0.03,110.63,110.56,58.91414891]
["bitfinex","SOLUSD",1744114931648,49.63414891,110.62,110.57,49.63414891]
["bitfinex","SOLUSD",1744114932064,49.63414891,110.61,110.56,58.91414891]
["bitfinex","SOLUSD",1744114933644,0.03,110.63,110.58,49.63414891]
["bitfinex","SOLUSD",1744114933848,49.63414891,110.62,110.57,49.63414891]
["bitfinex","SOLUSD",1744114934046,0.03,110.63,110.59,49.63414891]
["bitfinex","SOLUSD",1744114934241,0.03,110.63,110.61,49.63414891]
["bitfinex","SOLUSD",1744114934473,0.03,110.63,110.61,9.26]
["bitfinex","SOLUSD",1744114935945,0.03,110.63,110.62,49.63414891]
["bitfinex","SOLUSD",1744114936145,0.03,110.63,110.61,9.26]
["bitfinex","SOLUSD",1744114936346,49.66414891,110.63,110.61,9.26]
["bitfinex","SOLUSD",1744114936547,0.03,110.63,110.61,9.26]
["bitfinex","SOLUSD",1744114937372,49.63414891,110.62,110.61,9.26]
["bitfinex","SOLUSD",1744114937770,49.66414891,110.63,110.61,9.26]
["bitfinex","SOLUSD",1744114938270,0.03,110.63,110.61,9.26]
["bitfinex","SOLUSD",1744114938467,49.63414891,110.62,110.61,9.26]
["bitfinex","SOLUSD",1744114938669,49.63414891,110.62,110.57,9.44]
["bitfinex","SOLUSD",1744114938967,49.63414891,110.6,110.57,9.44]
["bitfinex","SOLUSD",1744114939167,49.63414891,110.59,110.57,9.44]
["bitfinex","SOLUSD",1744114939668,49.63414891,110.58,110.54,59.07414891]
["bitfinex","SOLUSD",1744114939869,49.63414891,110.57,110.53,15.7398]
["bitfinex","SOLUSD",1744114940251,82.6,110.6,110.53,15.7398]
["bitfinex","SOLUSD",1744114940573,49.63414891,110.57,110.53,15.7398]
["bitfinex","SOLUSD",1744114940799,82.6,110.6,110.53,65.37394891]
["bitfinex","SOLUSD",1744114941070,49.63414891,110.59,110.54,49.63414891]
["bitfinex","SOLUSD",1744114941468,49.63414891,110.58,110.53,15.7398]
["bitfinex","SOLUSD",1744114941770,49.63414891,110.58,110.53,65.37394891]
["bitfinex","SOLUSD",1744114942074,49.63414891,110.58,110.53,15.7398]
["bitfinex","SOLUSD",1744114942271,49.63414891,110.58,110.53,65.37394891]
["bitfinex","SOLUSD",1744114942651,49.63414891,110.58,110.53,15.7398]
["bitfinex","SOLUSD",1744114942870,49.63414891,110.58,110.53,65.37394891]
["bitfinex","SOLUSD",1744114943180,82.6,110.6,110.53,9.44]
["bitfinex","SOLUSD",1744114943181,49.63414891,110.55,110.53,9.44]
["bitfinex","SOLUSD",1744114943478,91.6443,110.57,110.5,6.2998]
["bitfinex","SOLUSD",1744114943479,49.63414891,110.54,110.5,15.7398]
["bitfinex","SOLUSD",1744114943964,49.63414891,110.55,110.5,65.37394891]
["bitfinex","SOLUSD",1744114944471,82.6,110.56,110.5,15.7398]
["bitfinex","SOLUSD",1744114944472,49.63414891,110.54,110.5,15.7398]
["bitfinex","SOLUSD",1744114945372,49.63414891,110.53,110.5,9.44]
["bitfinex","SOLUSD",1744114945562,49.63414891,110.52,110.5,9.44]
["bitfinex","SOLUSD",1744114945761,49.63414891,110.52,110.47,6.2998]
["bitfinex","SOLUSD",1744114945762,49.63414891,110.51,110.47,15.7398]
["bitfinex","SOLUSD",1744114946075,49.63414891,110.51,110.47,65.37394891]
["bitfinex","SOLUSD",1744114946256,49.63414891,110.51,110.47,15.7398]
["bitfinex","SOLUSD",1744114946457,49.63414891,110.5,110.47,15.7398]
["bitfinex","SOLUSD",1744114946772,49.63414891,110.5,110.47,9.44]
["bitfinex","SOLUSD",1744114947074,49.63414891,110.5,110.46,49.63414891]
["bitfinex","SOLUSD",1744114947369,49.63414891,110.51,110.46,49.63414891]
["bitfinex","SOLUSD",1744114947575,49.63414891,110.5,110.46,49.63414891]
["bitfinex","SOLUSD",1744114947776,49.63414891,110.51,110.46,49.63414891]
["bitfinex","SOLUSD",1744114949063,91.6476,110.53,110.46,49.63414891]
["bitfinex","SOLUSD",1744114949264,91.6476,110.53,110.45,0.063]
["bitfinex","SOLUSD",1744114949265,49.63414891,110.5,110.45,0.34732314]
["bitfinex","SOLUSD",1744114949464,49.63414891,110.5,110.45,49.69714891]
["bitfinex","SOLUSD",1744114950182,82.6,110.53,110.47,49.63414891]
["bitfinex","SOLUSD",1744114950377,49.63414891,110.51,110.45,0.063]
["bitfinex","SOLUSD",1744114950576,82.6,110.53,110.46,49.63414891]
["bitfinex","SOLUSD",1744114950782,49.63414891,110.51,110.46,49.63414891]
["bitfinex","SOLUSD",1744114951988,82.6,110.55,110.49,49.63414891]
["bitfinex","SOLUSD",1744114952162,82.6,110.55,110.51,49.63414891]
["bitfinex","SOLUSD",1744114952479,49.63414891,110.56,110.5,65.60434891]
["bitfinex","SOLUSD",1744114952480,49.63414891,110.54,110.5,65.60434891]
["bitfinex","SOLUSD",1744114953178,49.63414891,110.54,110.5,15.9702]
["bitfinex","SOLUSD",1744114953358,49.63414891,110.53,110.5,9.44]
["bitfinex","SOLUSD",1744114953869,49.63414891,110.51,110.47,65.60434891]
["bitfinex","SOLUSD",1744114954257,82.6,110.54,110.47,15.9702]
["bitfinex","SOLUSD",1744114954258,49.63414891,110.5,110.47,15.9702]
["bitfinex","SOLUSD",1744114954454,49.63414891,110.51,110.47,9.44]
["bitfinex","SOLUSD",1744114954656,49.63414891,110.52,110.47,59.07414891]
["bitfinex","SOLUSD",1744114955818,82.6,110.53,110.49,49.63414891]
["bitfinex","SOLUSD",1744114956089,91.6452,110.56,110.5,49.63414891]
["bitfinex","SOLUSD",1744114956258,91.6452,110.56,110.51,9.44]
["bitfinex","SOLUSD",1744114956259,49.63414891,110.55,110.51,9.44]
["bitfinex","SOLUSD",1744114956460,49.63414891,110.55,110.51,59.07414891]
["bitfinex","SOLUSD",1744114957070,49.63414891,110.55,110.51,9.44]
["bitfinex","SOLUSD",1744114957582,82.6,110.56,110.51,9.44]
["bitfinex","SOLUSD",1744114957785,51.41531048,110.6,110.51,15.9702]
["bitfinex","SOLUSD",1744114957786,49.63414891,110.55,110.51,15.9702]
["bitfinex","SOLUSD",1744114957990,49.63414891,110.54,110.51,15.9702]
["bitfinex","SOLUSD",1744114958176,49.63414891,110.54,110.51,9.44]
["bitfinex","SOLUSD",1744114959879,49.63414891,110.53,110.51,9.44]
["bitfinex","SOLUSD",1744114963371,49.63414891,110.54,110.51,9.44]
["bitfinex","SOLUSD",1744114963590,49.63414891,110.55,110.51,9.44]
["bitfinex","SOLUSD",1744114963797,82.6,110.57,110.52,49.63414891]
["bitfinex","SOLUSD",1744114963978,49.63414891,110.56,110.51,59.07414891]
["bitfinex","SOLUSD",1744114964175,82.6,110.57,110.51,59.07414891]
["bitfinex","SOLUSD",1744114964380,49.63414891,110.56,110.51,59.07414891]
["bitfinex","SOLUSD",1744114964881,132.23414891,110.57,110.52,49.63414891]
["bitfinex","SOLUSD",1744114965304,0.03,110.6,110.55,49.63414891]
["bitfinex","SOLUSD",1744114965604,0.03,110.6,110.56,49.63414891]
["bitfinex","SOLUSD",1744114965783,0.03,110.6,110.57,49.63414891]
["bitfinex","SOLUSD",1744114966101,49.63414891,110.58,110.55,9.44]
["bitfinex","SOLUSD",1744114966273,49.63414891,110.57,110.55,9.44]
["bitfinex","SOLUSD",1744114966475,49.63414891,110.56,110.55,9.44]
["bitfinex","SOLUSD",1744114966685,49.63414891,110.57,110.55,9.44]
["bitfinex","SOLUSD",1744114967199,91.6424,110.59,110.55,9.44]
["bitfinex","SOLUSD",1744114967509,49.63414891,110.56,110.52,59.01414891]
["bitfinex","SOLUSD",1744114967683,82.6,110.58,110.52,59.01414891]
["bitfinex","SOLUSD",1744114967892,49.63414891,110.57,110.53,49.63414891]
["bitfinex","SOLUSD",1744114968187,49.63414891,110.57,110.52,59.01414891]
["bitfinex","SOLUSD",1744114968370,49.63414891,110.56,110.52,59.01414891]
["bitfinex","SOLUSD",1744114968576,49.63414891,110.57,110.52,59.01414891]
["bitfinex","SOLUSD",1744114968905,49.63414891,110.56,110.52,59.01414891]
["bitfinex","SOLUSD",1744114969105,49.63414891,110.57,110.52,59.01414891]
["bitfinex","SOLUSD",1744114969615,49.63414891,110.57,110.53,49.63414891]
["bitfinex","SOLUSD",1744114969983,132.23414891,110.58,110.54,49.63414891]
["bitfinex","SOLUSD",1744114970198,132.23414891,110.58,110.53,0.14216157]
["bitfinex","SOLUSD",1744114970199,49.63414891,110.59,110.55,49.63414891]
["bitfinex","SOLUSD",1744114970495,49.63414891,110.59,110.54,49.63414891]
["bitfinex","SOLUSD",1744114970878,0.03,110.6,110.54,49.63414891]
["bitfinex","SOLUSD",1744114971080,49.63414891,110.58,110.54,49.63414891]
["bitfinex","SOLUSD",1744114971599,49.63414891,110.59,110.54,49.63414891]
["bitfinex","SOLUSD",1744114971805,0.03,110.6,110.55,49.63414891]
["bitfinex","SOLUSD",1744114971982,49.66414891,110.6,110.55,49.63414891]
["bitfinex","SOLUSD",1744114972183,49.63414891,110.59,110.56,9.38]
["bitfinex","SOLUSD",1744114972496,0.03,110.6,110.56,59.01414891]
["bitfinex","SOLUSD",1744114974199,49.66414891,110.6,110.56,9.38]
["bitfinex","SOLUSD",1744114974501,49.63414891,110.59,110.56,9.38]
["bitfinex","SOLUSD",1744114975406,49.63414891,110.58,110.56,9.38]
["bitfinex","SOLUSD",1744114975601,49.63414891,110.59,110.56,9.38]
["bitfinex","SOLUSD",1744114979394,49.63414891,110.58,110.56,9.38]
["bitfinex","SOLUSD",1744114979894,49.63414891,110.57,110.53,9.38]
["bitfinex","SOLUSD",1744114980200,49.63414891,110.56,110.53,9.38]
["bitfinex","SOLUSD",1744114980501,49.63414891,110.55,110.53,9.38]
["bitfinex","SOLUSD",1744114980707,49.63414891,110.54,110.51,6.3587]
["bitfinex","SOLUSD",1744114980906,49.63414891,110.54,110.5,11.0262]
["bitfinex","SOLUSD",1744114981400,82.6,110.56,110.5,60.66034891]
["bitfinex","SOLUSD",1744114982005,82.6,110.58,110.51,49.63414891]
["bitfinex","SOLUSD",1744114982187,49.63414891,110.54,110.5,11.0262]
["bitfinex","SOLUSD",1744114982793,49.63414891,110.53,110.5,11.0262]
["bitfinex","SOLUSD",1744114982991,82.6,110.56,110.5,9.38]
["bitfinex","SOLUSD",1744114983191,49.63414891,110.53,110.5,9.38]
["bitfinex","SOLUSD",1744114984510,49.63414891,110.52,110.5,9.38]
["bitfinex","SOLUSD",1744114985007,49.63414891,110.52,110.48,6.0795]
["bitfinex","SOLUSD",1744114985208,49.63414891,110.51,110.47,10.8813]
["bitfinex","SOLUSD",1744114985508,49.63414891,110.5,110.47,9.38]
["bitfinex","SOLUSD",1744114985892,49.63414891,110.51,110.47,9.38]
["bitfinex","SOLUSD",1744114986092,49.63414891,110.52,110.48,49.63414891]
["bitfinex","SOLUSD",1744114986688,49.63414891,110.52,110.47,59.01414891]
["bitfinex","SOLUSD",1744114987309,49.63414891,110.52,110.48,49.63414891]
["bitfinex","SOLUSD",1744114987989,49.63414891,110.53,110.48,49.63414891]
["bitfinex","SOLUSD",1744114988515,49.63414891,110.55,110.51,49.63414891]
["bitfinex","SOLUSD",1744114988886,49.63414891,110.55,110.51,9.38]
["bitfinex","SOLUSD",1744114989488,49.63414891,110.54,110.51,9.38]
["bitfinex","SOLUSD",1744114990301,9.0456,110.55,110.51,9.38]
["bitfinex","SOLUSD",1744114990515,49.63414891,110.53,110.48,59.01414891]
["bitfinex","SOLUSD",1744114991105,49.63414891,110.53,110.49,49.63414891]
["bitfinex","SOLUSD",1744114991312,132.23414891,110.55,110.5,49.63414891]
["bitfinex","SOLUSD",1744114991617,49.63414891,110.54,110.49,49.63414891]
["bitfinex","SOLUSD",1744114992229,49.63414891,110.54,110.5,49.63414891]
["bitfinex","SOLUSD",1744114992524,49.63414891,110.52,110.48,9.38]
["bitfinex","SOLUSD",1744114992733,22.6134,110.56,110.48,9.38]
["bitfinex","SOLUSD",1744114992734,49.63414891,110.5,110.48,9.38]
["bitfinex","SOLUSD",1744114993011,49.63414891,110.49,110.45,6.1425]
["bitfinex","SOLUSD",1744114993192,49.63414891,110.48,110.45,0.063]
["bitfinex","SOLUSD",1744114994914,82.6,110.51,110.45,0.063]
["bitfinex","SOLUSD",1744114995097,82.6,110.5,110.45,49.69714891]
["bitfinex","SOLUSD",1744114995294,49.63414891,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744114995715,9.0484,110.52,110.45,68.34679777]
["bitfinex","SOLUSD",1744114995903,49.63414891,110.49,110.45,49.69714891]
["bitfinex","SOLUSD",1744114996110,49.63414891,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744114997599,49.63414891,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744114998208,55.82134891,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744114998808,64.87434891,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744114999010,82.6,110.48,110.45,0.063]
["bitfinex","SOLUSD",1744114999322,49.63414891,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115001509,58.68714891,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115001710,49.63414891,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115002019,58.68714891,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115003211,49.63414891,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115003518,31.10771261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115004602,40.16071261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115005018,31.10771261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115005423,40.16071261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115005724,31.10771261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115006108,40.16071261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115006322,26.0,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744115006508,9.0511,110.49,110.45,0.063]
["bitfinex","SOLUSD",1744115006703,31.10771261,110.49,110.45,0.063]
["bitfinex","SOLUSD",1744115006910,31.10771261,110.49,110.45,31.17071261]
["bitfinex","SOLUSD",1744115007122,31.10771261,110.5,110.46,31.10771261]
["bitfinex","SOLUSD",1744115007329,31.10771261,110.5,110.45,40.47071261]
["bitfinex","SOLUSD",1744115007817,31.10771261,110.5,110.46,31.10771261]
["bitfinex","SOLUSD",1744115008218,31.10771261,110.48,110.45,9.363]
["bitfinex","SOLUSD",1744115008529,31.10771261,110.47,110.45,9.363]
["bitfinex","SOLUSD",1744115008724,31.10771261,110.48,110.45,9.363]
["bitfinex","SOLUSD",1744115008936,91.6491,110.51,110.45,9.363]
["bitfinex","SOLUSD",1744115009135,31.10771261,110.47,110.45,9.363]
["bitfinex","SOLUSD",1744115009719,31.10771261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115010547,40.16071261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115011040,31.10771261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115011234,40.16071261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115011541,113.70771261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115012641,122.76071261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115012841,40.16071261,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744115013351,26.0,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115013521,57.10771261,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115015346,66.16231261,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115015550,57.10771261,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115015738,66.16231261,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115016533,57.10771261,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115016849,31.10771261,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115017022,113.70771261,110.46,110.43,0.063]
["bitfinex","SOLUSD",1744115017221,31.10771261,110.45,110.43,0.063]
["bitfinex","SOLUSD",1744115018339,31.10771261,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115019535,26.0,110.45,110.43,0.063]
["bitfinex","SOLUSD",1744115019736,31.10771261,110.46,110.43,0.063]
["bitfinex","SOLUSD",1744115019926,31.10771261,110.47,110.43,9.363]
["bitfinex","SOLUSD",1744115020127,31.10771261,110.47,110.43,40.47071261]
["bitfinex","SOLUSD",1744115020627,91.6494,110.51,110.45,31.10771261]
["bitfinex","SOLUSD",1744115020827,31.10771261,110.49,110.45,31.10771261]
["bitfinex","SOLUSD",1744115022238,31.10771261,110.48,110.44,38.77441261]
["bitfinex","SOLUSD",1744115022442,31.10771261,110.47,110.44,7.6667]
["bitfinex","SOLUSD",1744115022645,40.15971261,110.48,110.44,7.6667]
["bitfinex","SOLUSD",1744115024037,31.10771261,110.47,110.44,1.5931]
["bitfinex","SOLUSD",1744115024730,113.70771261,110.46,110.43,0.063]
["bitfinex","SOLUSD",1744115024935,31.10771261,110.45,110.43,0.063]
["bitfinex","SOLUSD",1744115025629,82.6,110.46,110.43,9.363]
["bitfinex","SOLUSD",1744115025835,113.70771261,110.46,110.43,9.363]
["bitfinex","SOLUSD",1744115026531,31.10771261,110.45,110.43,9.363]
["bitfinex","SOLUSD",1744115027249,82.6,110.46,110.43,9.363]
["bitfinex","SOLUSD",1744115027543,31.10771261,110.45,110.43,9.363]
["bitfinex","SOLUSD",1744115027849,113.70771261,110.46,110.43,9.363]
["bitfinex","SOLUSD",1744115028551,31.10771261,110.47,110.43,9.363]
["bitfinex","SOLUSD",1744115028743,82.6,110.5,110.43,40.47071261]
["bitfinex","SOLUSD",1744115028941,31.10771261,110.48,110.43,40.47071261]
["bitfinex","SOLUSD",1744115029459,82.6,110.5,110.44,31.10771261]
["bitfinex","SOLUSD",1744115029754,31.10771261,110.48,110.44,31.10771261]
["bitfinex","SOLUSD",1744115029937,82.63,110.53,110.47,31.10771261]
["bitfinex","SOLUSD",1744115030144,31.10771261,110.52,110.48,31.10771261]
["bitfinex","SOLUSD",1744115030525,113.73771261,110.53,110.49,31.10771261]
["bitfinex","SOLUSD",1744115031148,82.63,110.53,110.49,31.10771261]
["bitfinex","SOLUSD",1744115031346,0.03,110.53,110.5,31.10771261]
["bitfinex","SOLUSD",1744115031553,0.03,110.53,110.49,31.10771261]
["bitfinex","SOLUSD",1744115032130,0.03,110.53,110.51,31.10771261]
["bitfinex","SOLUSD",1744115032538,0.03,110.53,110.51,40.32771261]
["bitfinex","SOLUSD",1744115032730,0.03,110.53,110.51,9.22]
["bitfinex","SOLUSD",1744115033463,49.68638293,110.52,110.51,9.22]
["bitfinex","SOLUSD",1744115034336,58.73448293,110.52,110.51,9.22]
["bitfinex","SOLUSD",1744115034546,58.73448293,110.52,110.48,9.22]
["bitfinex","SOLUSD",1744115034737,9.0481,110.52,110.48,9.22]
["bitfinex","SOLUSD",1744115034943,49.68638293,110.51,110.48,9.22]
["bitfinex","SOLUSD",1744115035447,49.68638293,110.5,110.48,9.22]
["bitfinex","SOLUSD",1744115035653,49.68638293,110.51,110.48,9.22]
["bitfinex","SOLUSD",1744115036036,49.68638293,110.52,110.48,58.90638293]
["bitfinex","SOLUSD",1744115036447,132.31638293,110.53,110.48,58.90638293]
["bitfinex","SOLUSD",1744115036648,49.71638293,110.53,110.48,58.90638293]
["bitfinex","SOLUSD",1744115038058,49.71638293,110.53,110.49,49.68638293]
["bitfinex","SOLUSD",1744115038266,49.71638293,110.53,110.48,58.90638293]
["bitfinex","SOLUSD",1744115038448,0.03,110.53,110.49,49.68638293]
["bitfinex","SOLUSD",1744115038833,0.03,110.53,110.51,49.68638293]
["bitfinex","SOLUSD",1744115039033,0.03,110.53,110.52,9.22]
["bitfinex","SOLUSD",1744115039662,0.03,110.53,110.52,10.7741]
["bitfinex","SOLUSD",1744115040570,0.03,110.53,110.52,60.46048293]
["bitfinex","SOLUSD",1744115040744,0.03,110.53,110.52,60.74480607]
["bitfinex","SOLUSD",1744115041858,0.03,110.53,110.52,9.22]
["bitfinex","SOLUSD",1744115044663,0.03,110.53,110.52,58.90638293]
["bitfinex","SOLUSD",1744115045180,0.03,110.53,110.52,9.22]
["bitfinex","SOLUSD",1744115050674,0.03,110.53,110.52,58.90638293]
["bitfinex","SOLUSD",1744115051048,0.03,110.53,110.52,9.22]
["bitfinex","SOLUSD",1744115053074,0.03,110.53,110.52,59.19070607]
["bitfinex","SOLUSD",1744115054481,0.03,110.53,110.52,9.22]
["bitfinex","SOLUSD",1744115054850,49.71638293,110.53,110.52,9.22]
["bitfinex","SOLUSD",1744115055269,31.08646796,110.53,110.52,9.22]
["bitfinex","SOLUSD",1744115055674,0.03,110.53,110.52,9.22]
["bitfinex","SOLUSD",1744115057269,0.03,110.53,110.49,10.9541]
["bitfinex","SOLUSD",1744115057460,0.03,110.53,110.49,42.01056796]
["bitfinex","SOLUSD",1744115057660,0.03,110.53,110.5,31.05646796]
["bitfinex","SOLUSD",1744115057860,0.03,110.53,110.51,31.05646796]
["bitfinex","SOLUSD",1744115058262,0.03,110.53,110.5,0.28432314]
["bitfinex","SOLUSD",1744115058455,0.03,110.53,110.5,31.3407911]
["bitfinex","SOLUSD",1744115058679,0.03,110.53,110.51,31.05646796]
["bitfinex","SOLUSD",1744115058868,0.03,110.53,110.5,31.3407911]
["bitfinex","SOLUSD",1744115059378,0.03,110.53,110.5,31.05646796]
["bitfinex","SOLUSD",1744115059587,0.03,110.53,110.51,31.05646796]
["bitfinex","SOLUSD",1744115060079,0.03,110.53,110.49,42.01056796]
["bitfinex","SOLUSD",1744115060289,31.08646796,110.53,110.49,10.9541]
["bitfinex","SOLUSD",1744115060657,31.05646796,110.52,110.49,10.9541]
["bitfinex","SOLUSD",1744115060857,31.08646796,110.53,110.49,10.9541]
["bitfinex","SOLUSD",1744115061089,31.05646796,110.52,110.49,10.9541]
["bitfinex","SOLUSD",1744115061384,31.05646796,110.52,110.49,9.4]
["bitfinex","SOLUSD",1744115061883,31.05646796,110.51,110.49,9.4]
["bitfinex","SOLUSD",1744115062264,31.05646796,110.5,110.49,9.4]
["bitfinex","SOLUSD",1744115062867,82.6,110.52,110.49,9.4]
["bitfinex","SOLUSD",1744115063084,31.05646796,110.51,110.49,9.4]
["bitfinex","SOLUSD",1744115064086,31.05646796,110.5,110.49,9.4]
["bitfinex","SOLUSD",1744115064687,91.6481,110.52,110.49,9.4]
["bitfinex","SOLUSD",1744115064893,31.05646796,110.5,110.49,9.4]
["bitfinex","SOLUSD",1744115065471,31.05646796,110.5,110.46,9.4]
["bitfinex","SOLUSD",1744115065674,31.05646796,110.49,110.46,9.4]
["bitfinex","SOLUSD",1744115066091,31.05646796,110.48,110.46,9.4]
["bitfinex","SOLUSD",1744115066262,82.6,110.51,110.46,9.4]
["bitfinex","SOLUSD",1744115066462,31.05646796,110.48,110.46,9.4]
["bitfinex","SOLUSD",1744115066664,31.05646796,110.47,110.44,9.4]
["bitfinex","SOLUSD",1744115066891,31.05646796,110.45,110.44,9.4]
["bitfinex","SOLUSD",1744115067075,31.05646796,110.45,110.43,0.063]
["bitfinex","SOLUSD",1744115067391,57.05646796,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115068884,66.11106796,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744115071584,88.74776796,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744115071791,31.05646796,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744115073392,58.76241682,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744115073579,40.11276796,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744115074193,31.05646796,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744115074787,82.6,110.43,110.41,0.063]
["bitfinex","SOLUSD",1744115077191,31.05646796,110.45,110.41,0.063]
["bitfinex","SOLUSD",1744115077498,31.05646796,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744115077679,8.2274,110.48,110.41,31.11946796]
["bitfinex","SOLUSD",1744115077888,31.05646796,110.46,110.42,31.05646796]
["bitfinex","SOLUSD",1744115078077,31.05646796,110.46,110.43,9.42]
["bitfinex","SOLUSD",1744115080096,40.10956796,110.46,110.43,9.42]
["bitfinex","SOLUSD",1744115080305,22.6251,110.5,110.43,9.42]
["bitfinex","SOLUSD",1744115080478,31.05646796,110.47,110.43,40.47646796]
["bitfinex","SOLUSD",1744115080799,9.0505,110.49,110.45,31.05646796]
["bitfinex","SOLUSD",1744115080800,31.05646796,110.49,110.45,31.05646796]
["bitfinex","SOLUSD",1744115081310,31.05646796,110.49,110.44,39.2649911]
["bitfinex","SOLUSD",1744115081876,9.0497,110.5,110.44,7.9242]
["bitfinex","SOLUSD",1744115081877,31.05646796,110.48,110.44,7.9242]
["bitfinex","SOLUSD",1744115082099,31.05646796,110.49,110.44,38.98066796]
["bitfinex","SOLUSD",1744115082398,31.05646796,110.51,110.46,31.05646796]
["bitfinex","SOLUSD",1744115082598,31.05646796,110.51,110.47,40.47646796]
["bitfinex","SOLUSD",1744115083093,91.6777,110.53,110.47,40.47646796]
["bitfinex","SOLUSD",1744115083481,31.05646796,110.52,110.48,31.05646796]
["bitfinex","SOLUSD",1744115084196,113.68646796,110.53,110.48,31.05646796]
["bitfinex","SOLUSD",1744115084399,82.63,110.53,110.49,31.05646796]
["bitfinex","SOLUSD",1744115084601,113.68646796,110.53,110.49,31.05646796]
["bitfinex","SOLUSD",1744115084788,113.68646796,110.53,110.48,31.05646796]
["bitfinex","SOLUSD",1744115085386,0.03,110.53,110.49,31.05646796]
["bitfinex","SOLUSD",1744115085599,31.05646796,110.54,110.5,31.05646796]
["bitfinex","SOLUSD",1744115085600,30.58646796,110.54,110.5,31.05646796]
["bitfinex","SOLUSD",1744115085917,31.05646796,110.54,110.5,31.05646796]
["bitfinex","SOLUSD",1744115086784,31.05646796,110.53,110.49,1.5598]
["bitfinex","SOLUSD",1744115087083,31.05646796,110.53,110.49,32.61626796]
["bitfinex","SOLUSD",1744115087291,31.05646796,110.51,110.47,40.47646796]
["bitfinex","SOLUSD",1744115087485,31.05646796,110.5,110.47,9.42]
["bitfinex","SOLUSD",1744115088606,40.10546796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115089101,31.05646796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115089399,40.10566796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115091984,31.05646796,110.51,110.47,40.47646796]
["bitfinex","SOLUSD",1744115092598,82.6,110.53,110.48,31.3407911]
["bitfinex","SOLUSD",1744115092808,31.05646796,110.52,110.47,9.42]
["bitfinex","SOLUSD",1744115093104,31.05646796,110.52,110.47,40.47646796]
["bitfinex","SOLUSD",1744115093306,31.05646796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115094201,40.10536796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115094507,31.05646796,110.5,110.47,9.42]
["bitfinex","SOLUSD",1744115096404,9.0484,110.52,110.47,9.42]
["bitfinex","SOLUSD",1744115096595,91.6474,110.53,110.47,40.47646796]
["bitfinex","SOLUSD",1744115096790,31.05646796,110.51,110.47,40.47646796]
["bitfinex","SOLUSD",1744115097401,31.05646796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115097707,91.6474,110.53,110.47,9.42]
["bitfinex","SOLUSD",1744115097906,31.05646796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115098097,31.05646796,110.51,110.47,40.47646796]
["bitfinex","SOLUSD",1744115098297,31.05646796,110.52,110.47,40.47646796]
["bitfinex","SOLUSD",1744115098683,31.05646796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115099188,31.05646796,110.51,110.47,40.47646796]
["bitfinex","SOLUSD",1744115099486,31.05646796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115099681,31.05646796,110.5,110.47,9.42]
["bitfinex","SOLUSD",1744115099885,31.05646796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115100301,31.05646796,110.52,110.48,0.28432314]
["bitfinex","SOLUSD",1744115100492,82.6,110.53,110.48,31.3407911]
["bitfinex","SOLUSD",1744115100493,113.65646796,110.53,110.48,31.3407911]
["bitfinex","SOLUSD",1744115100896,31.05646796,110.52,110.48,31.3407911]
["bitfinex","SOLUSD",1744115101092,82.6,110.53,110.49,31.05646796]
["bitfinex","SOLUSD",1744115101297,113.65646796,110.53,110.49,6.5139]
["bitfinex","SOLUSD",1744115101508,31.05646796,110.52,110.49,6.5139]
["bitfinex","SOLUSD",1744115102008,31.05646796,110.51,110.47,40.47646796]
["bitfinex","SOLUSD",1744115102405,31.05646796,110.51,110.47,9.42]
["bitfinex","SOLUSD",1744115102606,91.648,110.53,110.47,31.05646796]
["bitfinex","SOLUSD",1744115102806,31.05646796,110.52,110.48,9.22]
["bitfinex","SOLUSD",1744115105923,31.05646796,110.51,110.48,9.22]
["bitfinex","SOLUSD",1744115106517,40.10476796,110.52,110.48,9.22]
["bitfinex","SOLUSD",1744115107523,31.05646796,110.52,110.48,9.22]
["bitfinex","SOLUSD",1744115108321,40.10486796,110.52,110.48,9.22]
["bitfinex","SOLUSD",1744115108514,31.05646796,110.52,110.48,9.22]
["bitfinex","SOLUSD",1744115108715,91.6761,110.55,110.49,31.05646796]
["bitfinex","SOLUSD",1744115108911,31.05646796,110.54,110.49,31.05646796]
["bitfinex","SOLUSD",1744115109103,31.05646796,110.54,110.5,32.59946796]
["bitfinex","SOLUSD",1744115109306,31.05646796,110.54,110.5,1.543]
["bitfinex","SOLUSD",1744115112120,31.08646796,110.55,110.51,31.05646796]
["bitfinex","SOLUSD",1744115112422,40.13226796,110.55,110.52,9.22]
["bitfinex","SOLUSD",1744115112622,31.08646796,110.55,110.52,9.22]
["bitfinex","SOLUSD",1744115113822,0.03,110.55,110.52,46.60486796]
["bitfinex","SOLUSD",1744115114200,0.03,110.55,110.52,15.5484]
["bitfinex","SOLUSD",1744115114403,31.08646796,110.55,110.52,15.5484]
["bitfinex","SOLUSD",1744115115422,0.03,110.55,110.52,15.5484]
["bitfinex","SOLUSD",1744115115714,31.08646796,110.55,110.52,15.5484]
["bitfinex","SOLUSD",1744115116607,0.03,110.55,110.52,46.60486796]
["bitfinex","SOLUSD",1744115118444,0.03,110.55,110.54,31.05646796]
["bitfinex","SOLUSD",1744115118603,0.03,110.57,110.54,51.53953996]
["bitfinex","SOLUSD",1744115118925,0.03,110.58,110.57,20.483072]
["bitfinex","SOLUSD",1744115119109,0.03,110.59,110.58,49.70611682]
["bitfinex","SOLUSD",1744115119305,0.03,110.6,110.59,49.70611682]
["bitfinex","SOLUSD",1744115119706,0.03,110.6,110.59,31.3407911]
["bitfinex","SOLUSD",1744115120010,0.03,110.6,110.58,31.05646796]
["bitfinex","SOLUSD",1744115120620,0.03,110.6,110.57,10.77342314]
["bitfinex","SOLUSD",1744115120814,31.05646796,110.58,110.57,8.94]
["bitfinex","SOLUSD",1744115122027,31.08646796,110.6,110.57,8.94]
["bitfinex","SOLUSD",1744115122733,0.03,110.6,110.57,39.99646796]
["bitfinex","SOLUSD",1744115122931,0.03,110.6,110.58,31.05646796]
["bitfinex","SOLUSD",1744115123423,0.03,110.6,110.58,0.28432314]
["bitfinex","SOLUSD",1744115123731,0.03,110.6,110.58,31.3407911]
["bitfinex","SOLUSD",1744115124333,0.03,110.6,110.58,0.28432314]
["bitfinex","SOLUSD",1744115124734,0.03,110.6,110.57,39.99646796]
["bitfinex","SOLUSD",1744115124944,0.03,110.6,110.59,31.3407911]
["bitfinex","SOLUSD",1744115125634,0.03,110.6,110.59,51.53953996]
["bitfinex","SOLUSD",1744115126332,0.03,110.6,110.59,1.83342314]
["bitfinex","SOLUSD",1744115126546,0.03,110.6,110.58,6.3284]
["bitfinex","SOLUSD",1744115127144,31.08646796,110.6,110.57,8.94]
["bitfinex","SOLUSD",1744115127322,31.05646796,110.59,110.57,8.94]
["bitfinex","SOLUSD",1744115127733,0.03,110.6,110.57,8.94]
["bitfinex","SOLUSD",1744115128063,31.05646796,110.59,110.57,8.94]
["bitfinex","SOLUSD",1744115128230,0.03,110.6,110.57,8.94]
["bitfinex","SOLUSD",1744115128425,0.03,110.6,110.57,39.99646796]
["bitfinex","SOLUSD",1744115128626,0.03,110.6,110.58,31.05646796]
["bitfinex","SOLUSD",1744115130544,0.03,110.6,110.59,51.63043996]
["bitfinex","SOLUSD",1744115130756,0.03,110.62,110.61,18.64964886]
["bitfinex","SOLUSD",1744115130938,0.03,110.64,110.63,49.70611682]
["bitfinex","SOLUSD",1744115131128,0.03,110.64,110.63,49.99043996]
["bitfinex","SOLUSD",1744115131331,0.03,110.64,110.63,343.4207911]
["bitfinex","SOLUSD",1744115131547,0.03,110.64,110.63,312.08]
["bitfinex","SOLUSD",1744115131755,31.08646796,110.64,110.61,8.94]
["bitfinex","SOLUSD",1744115134651,0.03,110.64,110.61,8.94]
["bitfinex","SOLUSD",1744115134829,31.05646796,110.63,110.61,8.94]
["bitfinex","SOLUSD",1744115135453,49.60605411,110.63,110.61,8.94]
["bitfinex","SOLUSD",1744115136757,0.03,110.64,110.61,8.94]
["bitfinex","SOLUSD",1744115136935,0.03,110.64,110.61,58.54605411]
["bitfinex","SOLUSD",1744115138242,0.03,110.64,110.62,0.28432314]
["bitfinex","SOLUSD",1744115138443,0.03,110.64,110.62,49.89037725]
["bitfinex","SOLUSD",1744115138850,0.03,110.64,110.62,0.28432314]
["bitfinex","SOLUSD",1744115139049,0.03,110.64,110.62,49.60605411]
["bitfinex","SOLUSD",1744115140054,0.03,110.64,110.63,49.89037725]
["bitfinex","SOLUSD",1744115140256,0.03,110.64,110.63,0.28432314]
["bitfinex","SOLUSD",1744115140556,0.03,110.64,110.62,68.25570297]
["bitfinex","SOLUSD",1744115140557,0.03,110.64,110.62,0.28432314]
["bitfinex","SOLUSD",1744115143959,0.03,110.64,110.62,49.89037725]
["bitfinex","SOLUSD",1744115144461,0.03,110.64,110.63,68.25570297]
["bitfinex","SOLUSD",1744115144640,0.03,110.64,110.63,76.27372611]
["bitfinex","SOLUSD",1744115145363,0.03,110.64,110.63,8.01802314]
["bitfinex","SOLUSD",1744115145667,0.03,110.64,110.61,8.94]
["bitfinex","SOLUSD",1744115145845,49.63605411,110.64,110.61,8.94]
["bitfinex","SOLUSD",1744115147043,49.60605411,110.63,110.61,8.94]
["bitfinex","SOLUSD",1744115147737,9.0684,110.64,110.58,8.94]
["bitfinex","SOLUSD",1744115147738,49.60605411,110.62,110.58,8.94]
["bitfinex","SOLUSD",1744115147940,49.60605411,110.6,110.58,8.94]
["bitfinex","SOLUSD",1744115148742,6.4877,110.62,110.58,8.94]
["bitfinex","SOLUSD",1744115148942,49.60605411,110.59,110.58,8.94]
["bitfinex","SOLUSD",1744115149844,49.60605411,110.6,110.58,8.94]
["bitfinex","SOLUSD",1744115150846,84.1647,110.63,110.58,8.94]
["bitfinex","SOLUSD",1744115151044,49.60605411,110.63,110.59,0.28432314]
["bitfinex","SOLUSD",1744115154238,49.60605411,110.62,110.58,58.54605411]
["bitfinex","SOLUSD",1744115154444,49.60605411,110.6,110.58,8.94]
["bitfinex","SOLUSD",1744115155545,49.60605411,110.59,110.58,8.94]
["bitfinex","SOLUSD",1744115156068,49.60605411,110.6,110.58,8.94]
["bitfinex","SOLUSD",1744115157071,49.60605411,110.59,110.58,8.94]
["bitfinex","SOLUSD",1744115157459,49.60605411,110.59,110.56,0.063]
["bitfinex","SOLUSD",1744115157656,49.60605411,110.58,110.56,0.063]
["bitfinex","SOLUSD",1744115157855,49.60605411,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744115158251,49.60605411,110.58,110.56,0.063]
["bitfinex","SOLUSD",1744115158475,49.60605411,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744115159051,58.65005411,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744115160661,49.60605411,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744115160870,9.0436,110.58,110.56,0.063]
["bitfinex","SOLUSD",1744115161080,49.60605411,110.57,110.56,0.063]
["bitfinex","SOLUSD",1744115162056,49.60605411,110.57,110.52,58.16137725]
["bitfinex","SOLUSD",1744115162243,49.60605411,110.58,110.53,49.60605411]
["bitfinex","SOLUSD",1744115162562,82.6,110.62,110.56,49.60605411]
["bitfinex","SOLUSD",1744115162867,49.60605411,110.61,110.57,8.88]
["bitfinex","SOLUSD",1744115163170,132.20605411,110.62,110.57,58.48605411]
["bitfinex","SOLUSD",1744115163377,49.60605411,110.61,110.57,58.48605411]
["bitfinex","SOLUSD",1744115165475,49.60605411,110.6,110.57,8.88]
["bitfinex","SOLUSD",1744115166667,49.60605411,110.62,110.57,58.48605411]
["bitfinex","SOLUSD",1744115167863,49.60605411,110.61,110.57,8.88]
["bitfinex","SOLUSD",1744115168264,49.60605411,110.61,110.57,58.48605411]
["bitfinex","SOLUSD",1744115168784,49.60605411,110.6,110.57,8.88]
["bitfinex","SOLUSD",1744115169878,49.60605411,110.59,110.57,8.88]
["bitfinex","SOLUSD",1744115170577,0.03,110.64,110.57,8.88]
["bitfinex","SOLUSD",1744115170578,49.60605411,110.58,110.57,8.88]
["bitfinex","SOLUSD",1744115171290,58.64925411,110.58,110.57,8.88]
["bitfinex","SOLUSD",1744115171689,49.60605411,110.58,110.57,8.88]
["bitfinex","SOLUSD",1744115172390,58.64925411,110.58,110.57,8.88]
["bitfinex","SOLUSD",1744115172564,58.64925411,110.58,110.54,8.88]
["bitfinex","SOLUSD",1744115172765,49.60605411,110.56,110.54,8.88]
["bitfinex","SOLUSD",1744115173098,49.60605411,110.55,110.54,8.88]
["bitfinex","SOLUSD",1744115173390,49.60605411,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744115173581,49.60605411,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744115174509,49.60605411,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115174691,58.65335411,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115175659,77.58732611,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115175863,127.19338022,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115176265,49.60605411,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115176686,49.60605411,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744115176884,49.60605411,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115177182,15.5963,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744115177183,49.60605411,110.55,110.52,8.943]
["bitfinex","SOLUSD",1744115177686,82.6,110.56,110.52,8.943]
["bitfinex","SOLUSD",1744115177687,49.60605411,110.54,110.52,8.943]
["bitfinex","SOLUSD",1744115178775,49.60605411,110.55,110.52,8.943]
["bitfinex","SOLUSD",1744115180085,82.6,110.57,110.52,8.943]
["bitfinex","SOLUSD",1744115180291,82.6,110.57,110.53,49.60605411]
["bitfinex","SOLUSD",1744115180292,132.20605411,110.57,110.53,49.60605411]
["bitfinex","SOLUSD",1744115180662,49.60605411,110.56,110.52,8.943]
["bitfinex","SOLUSD",1744115180863,49.60605411,110.55,110.52,8.943]
["bitfinex","SOLUSD",1744115181378,49.60605411,110.54,110.52,8.943]
["bitfinex","SOLUSD",1744115181678,49.60605411,110.55,110.52,8.943]
["bitfinex","SOLUSD",1744115183371,58.65175411,110.55,110.52,8.943]
["bitfinex","SOLUSD",1744115183572,49.60605411,110.54,110.52,8.943]
["bitfinex","SOLUSD",1744115183785,132.20605411,110.54,110.52,8.943]
["bitfinex","SOLUSD",1744115183987,49.60605411,110.53,110.52,8.943]
["bitfinex","SOLUSD",1744115184182,49.60605411,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115184495,132.20605411,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115185596,82.6,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115186680,49.60605411,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744115186888,49.60605411,110.56,110.52,0.063]
["bitfinex","SOLUSD",1744115187089,49.60605411,110.56,110.53,8.8]
["bitfinex","SOLUSD",1744115187979,132.20605411,110.57,110.53,8.8]
["bitfinex","SOLUSD",1744115189001,49.60605411,110.56,110.53,8.8]
["bitfinex","SOLUSD",1744115191503,49.60605411,110.56,110.53,8.8]
["bitfinex","SOLUSD",1744115191700,49.60605411,110.55,110.53,8.8]
["bitfinex","SOLUSD",1744115191875,49.60605411,110.54,110.53,8.8]
["bitfinex","SOLUSD",1744115192481,26.0,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744115192683,132.20605411,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115192887,141.25335411,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115193189,192.39010822,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115194702,128.72408022,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115195491,79.11802611,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115195695,128.72408022,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744115197494,151.34228022,110.53,110.49,0.063]
["bitfinex","SOLUSD",1744115197699,75.60605411,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744115197885,84.65575411,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744115198511,84.94007725,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744115198706,84.94007725,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744115198707,126.21412611,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744115198891,68.54002611,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744115199882,77.59142611,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744115200781,79.12212611,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744115200987,79.12212611,110.48,110.44,0.063]
["bitfinex","SOLUSD",1744115200988,26.0,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744115201215,75.60605411,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744115201906,84.65985411,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744115202896,103.59382611,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744115204489,84.65985411,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744115205518,103.59382611,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744115205985,103.59382611,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744115206192,126.22842611,110.45,110.42,0.063]
["bitfinex","SOLUSD",1744115206523,49.60605411,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744115206718,57.6884,110.45,110.42,0.063]
["bitfinex","SOLUSD",1744115206892,49.60605411,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744115207214,49.60605411,110.44,110.42,0.063]
["bitfinex","SOLUSD",1744115207612,49.60605411,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744115208307,58.66155411,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744115209293,77.59552611,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744115210509,18.933972,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744115210719,68.54002611,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744115211803,68.39786454,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744115212009,77.45416454,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744115212413,77.59632611,110.42,110.4,0.063]
["bitfinex","SOLUSD",1744115212619,49.60605411,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744115214115,9.0579,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115214319,58.66395411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115214500,141.26395411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115215397,58.66395411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115216614,49.60605411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115217227,58.66395411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115217431,141.26395411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115217718,82.6,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115217930,49.60605411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115218223,91.6563,110.43,110.39,0.063]
["bitfinex","SOLUSD",1744115218411,132.20605411,110.42,110.39,0.063]
["bitfinex","SOLUSD",1744115218719,49.60605411,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744115219322,75.60605411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115219503,158.20605411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115219703,75.60605411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115219935,94.25570297,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115220240,26.0,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115220409,9.0538,110.45,110.39,0.063]
["bitfinex","SOLUSD",1744115220605,49.60605411,110.45,110.4,57.25075411]
["bitfinex","SOLUSD",1744115221106,49.60605411,110.42,110.4,7.6447]
["bitfinex","SOLUSD",1744115221308,49.60605411,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744115221740,49.60605411,110.42,110.39,0.063]
["bitfinex","SOLUSD",1744115221910,49.60605411,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744115222112,49.60605411,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744115222318,49.60605411,110.42,110.39,0.063]
["bitfinex","SOLUSD",1744115222517,49.60605411,110.42,110.4,8.88]
["bitfinex","SOLUSD",1744115222716,9.0514,110.48,110.41,49.60605411]
["bitfinex","SOLUSD",1744115222925,49.60605411,110.46,110.42,51.18375411]
["bitfinex","SOLUSD",1744115223104,9.0514,110.48,110.42,1.5777]
["bitfinex","SOLUSD",1744115223308,49.60605411,110.44,110.42,1.5777]
["bitfinex","SOLUSD",1744115223728,26.0,110.45,110.42,1.5777]
["bitfinex","SOLUSD",1744115223921,132.20605411,110.46,110.42,1.5777]
["bitfinex","SOLUSD",1744115224127,82.6,110.46,110.42,51.18375411]
["bitfinex","SOLUSD",1744115224322,132.20605411,110.46,110.42,7.6447]
["bitfinex","SOLUSD",1744115225322,141.25915411,110.46,110.42,7.6447]
["bitfinex","SOLUSD",1744115225829,49.60605411,110.45,110.42,7.6447]
["bitfinex","SOLUSD",1744115227026,58.65995411,110.45,110.42,7.6447]
["bitfinex","SOLUSD",1744115227228,132.20605411,110.46,110.42,7.6447]
["bitfinex","SOLUSD",1744115227535,49.60605411,110.45,110.42,7.6447]
["bitfinex","SOLUSD",1744115227742,82.6,110.46,110.42,7.6447]
["bitfinex","SOLUSD",1744115227936,49.60605411,110.47,110.42,57.25075411]
["bitfinex","SOLUSD",1744115228617,58.65845411,110.47,110.42,57.25075411]
["bitfinex","SOLUSD",1744115228815,49.60605411,110.47,110.42,57.25075411]
["bitfinex","SOLUSD",1744115230524,82.6,110.48,110.42,57.25075411]
["bitfinex","SOLUSD",1744115230724,82.6,110.48,110.43,49.60605411]
["bitfinex","SOLUSD",1744115230929,132.20605411,110.48,110.44,8.88]
["bitfinex","SOLUSD",1744115231137,0.03,110.5,110.44,58.48605411]
["bitfinex","SOLUSD",1744115231339,132.23605411,110.5,110.45,49.60605411]
["bitfinex","SOLUSD",1744115231927,49.60605411,110.49,110.44,58.48605411]
["bitfinex","SOLUSD",1744115233145,49.60605411,110.49,110.44,57.75005411]
["bitfinex","SOLUSD",1744115233733,82.63,110.5,110.45,49.60605411]
["bitfinex","SOLUSD",1744115234028,82.63,110.5,110.46,49.60605411]
["bitfinex","SOLUSD",1744115234220,49.60605411,110.49,110.46,6.4049]
["bitfinex","SOLUSD",1744115234618,132.23605411,110.5,110.46,6.4049]
["bitfinex","SOLUSD",1744115235035,82.63,110.5,110.46,6.4049]
["bitfinex","SOLUSD",1744115235237,82.63,110.5,110.46,56.01095411]
["bitfinex","SOLUSD",1744115236341,82.63,110.5,110.46,6.4049]
["bitfinex","SOLUSD",1744115236564,132.23605411,110.5,110.46,6.4049]
["bitfinex","SOLUSD",1744115236739,132.23605411,110.5,110.45,51.18215411]
["bitfinex","SOLUSD",1744115236740,49.60605411,110.48,110.45,1.5761]
["bitfinex","SOLUSD",1744115236940,49.60605411,110.49,110.45,1.5761]
["bitfinex","SOLUSD",1744115237138,82.63,110.5,110.45,1.5761]
["bitfinex","SOLUSD",1744115237460,31.0810868,110.49,110.45,1.5761]
["bitfinex","SOLUSD",1744115238356,0.03,110.5,110.46,31.0810868]
["bitfinex","SOLUSD",1744115239053,0.03,110.5,110.49,6.4049]
["bitfinex","SOLUSD",1744115239232,0.03,110.5,110.49,46.3259868]
["bitfinex","SOLUSD",1744115239429,0.03,110.5,110.49,47.9020868]
["bitfinex","SOLUSD",1744115239630,82.6,110.55,110.49,66.8360588]
["bitfinex","SOLUSD",1744115239947,0.03,110.56,110.52,31.0810868]
["bitfinex","SOLUSD",1744115240148,0.03,110.56,110.53,8.84]
["bitfinex","SOLUSD",1744115240351,31.1110868,110.56,110.54,8.84]
["bitfinex","SOLUSD",1744115240858,40.1266868,110.55,110.54,8.84]
["bitfinex","SOLUSD",1744115241088,31.0810868,110.55,110.54,8.84]
["bitfinex","SOLUSD",1744115241843,26.0,110.55,110.54,8.84]
["bitfinex","SOLUSD",1744115242248,57.0810868,110.55,110.54,8.84]
["bitfinex","SOLUSD",1744115242737,26.0,110.55,110.54,8.84]
["bitfinex","SOLUSD",1744115243056,26.0,110.55,110.51,31.0810868]
["bitfinex","SOLUSD",1744115243057,57.0810868,110.55,110.51,8.84]
["bitfinex","SOLUSD",1744115243246,31.0810868,110.53,110.51,8.84]
["bitfinex","SOLUSD",1744115243431,31.0810868,110.52,110.51,8.84]
["bitfinex","SOLUSD",1744115244243,31.0810868,110.53,110.51,8.84]
["bitfinex","SOLUSD",1744115244560,139.6810868,110.52,110.48,8.84]
["bitfinex","SOLUSD",1744115244756,31.0810868,110.51,110.48,8.84]
["bitfinex","SOLUSD",1744115245353,108.6,110.52,110.48,8.84]
["bitfinex","SOLUSD",1744115245548,31.0810868,110.54,110.49,31.0810868]
["bitfinex","SOLUSD",1744115245956,82.6,110.55,110.5,31.0810868]
["bitfinex","SOLUSD",1744115246142,122.7268868,110.55,110.5,31.0810868]
["bitfinex","SOLUSD",1744115246349,31.0810868,110.53,110.48,39.9210868]
["bitfinex","SOLUSD",1744115246552,31.0810868,110.54,110.49,31.0810868]
["bitfinex","SOLUSD",1744115246760,113.6810868,110.55,110.5,31.0810868]
["bitfinex","SOLUSD",1744115246962,122.7267868,110.55,110.5,31.0810868]
["bitfinex","SOLUSD",1744115247267,122.7267868,110.55,110.49,49.68188989]
["bitfinex","SOLUSD",1744115247268,49.68188989,110.54,110.49,49.68188989]
["bitfinex","SOLUSD",1744115247468,49.68188989,110.54,110.48,8.84]
["bitfinex","SOLUSD",1744115247673,49.68188989,110.54,110.49,49.68188989]
["bitfinex","SOLUSD",1744115248149,49.68188989,110.52,110.48,8.84]
["bitfinex","SOLUSD",1744115248472,49.68188989,110.5,110.48,8.84]
["bitfinex","SOLUSD",1744115248650,49.68188989,110.51,110.48,8.84]
["bitfinex","SOLUSD",1744115249250,49.68188989,110.52,110.48,8.84]
["bitfinex","SOLUSD",1744115249452,49.68188989,110.51,110.48,8.84]
["bitfinex","SOLUSD",1744115250160,49.68188989,110.52,110.48,8.84]
["bitfinex","SOLUSD",1744115250474,49.68188989,110.52,110.48,58.52188989]
["bitfinex","SOLUSD",1744115250678,49.68188989,110.53,110.48,58.52188989]
["bitfinex","SOLUSD",1744115251053,91.6468,110.54,110.48,58.52188989]
["bitfinex","SOLUSD",1744115251054,49.68188989,110.52,110.48,58.52188989]
["bitfinex","SOLUSD",1744115251670,49.68188989,110.53,110.48,58.52188989]
["bitfinex","SOLUSD",1744115252667,49.68188989,110.53,110.49,49.68188989]
["bitfinex","SOLUSD",1744115252978,132.28188989,110.54,110.49,49.68188989]
["bitfinex","SOLUSD",1744115253178,49.68188989,110.55,110.5,49.68188989]
["bitfinex","SOLUSD",1744115253354,49.68188989,110.55,110.51,7.9833]
["bitfinex","SOLUSD",1744115253674,49.68188989,110.55,110.52,8.84]
["bitfinex","SOLUSD",1744115254848,0.03,110.56,110.52,58.52188989]
["bitfinex","SOLUSD",1744115255049,0.03,110.56,110.52,64.87778989]
["bitfinex","SOLUSD",1744115255263,0.03,110.56,110.53,1.6274]
["bitfinex","SOLUSD",1744115255766,0.03,110.56,110.53,51.30928989]
["bitfinex","SOLUSD",1744115256162,0.03,110.56,110.53,1.6274]
["bitfinex","SOLUSD",1744115256370,0.03,110.56,110.53,51.30928989]
["bitfinex","SOLUSD",1744115257258,0.03,110.56,110.54,49.68188989]
["bitfinex","SOLUSD",1744115257467,0.03,110.56,110.55,68.33153875]
["bitfinex","SOLUSD",1744115257649,0.03,110.56,110.55,68.61586189]
["bitfinex","SOLUSD",1744115258074,0.03,110.56,110.55,49.68188989]
["bitfinex","SOLUSD",1744115258259,0.03,110.56,110.55,68.61586189]
["bitfinex","SOLUSD",1744115258464,0.03,110.56,110.55,0.28432314]
["bitfinex","SOLUSD",1744115258674,0.03,110.56,110.55,68.61586189]
["bitfinex","SOLUSD",1744115259754,0.03,110.56,110.53,1.6274]
["bitfinex","SOLUSD",1744115259967,49.68188989,110.55,110.52,8.84]
["bitfinex","SOLUSD",1744115260172,75.68188989,110.53,110.5,1.6274]
["bitfinex","SOLUSD",1744115260366,26.0,110.53,110.5,1.6274]
["bitfinex","SOLUSD",1744115260563,82.6,110.55,110.51,49.68188989]
["bitfinex","SOLUSD",1744115260760,82.6,110.55,110.52,8.82]
["bitfinex","SOLUSD",1744115260984,132.28188989,110.55,110.52,8.82]
["bitfinex","SOLUSD",1744115264973,49.68188989,110.55,110.52,8.82]
["bitfinex","SOLUSD",1744115265777,49.71188989,110.56,110.52,8.82]
["bitfinex","SOLUSD",1744115265981,49.68188989,110.55,110.52,8.82]
["bitfinex","SOLUSD",1744115266385,9.075,110.56,110.52,8.82]
["bitfinex","SOLUSD",1744115266582,49.68188989,110.55,110.52,8.82]
["bitfinex","SOLUSD",1744115267287,49.68188989,110.54,110.52,8.82]
["bitfinex","SOLUSD",1744115269194,49.68188989,110.53,110.52,8.82]
["bitfinex","SOLUSD",1744115269400,31.05662052,110.54,110.52,8.82]
["bitfinex","SOLUSD",1744115269582,26.0,110.53,110.52,8.82]
["bitfinex","SOLUSD",1744115269894,31.05662052,110.54,110.52,8.82]
["bitfinex","SOLUSD",1744115270763,57.05662052,110.53,110.52,8.82]
["bitfinex","SOLUSD",1744115271390,54.66990998,110.53,110.52,8.82]
["bitfinex","SOLUSD",1744115271886,63.71720998,110.53,110.48,31.05662052]
["bitfinex","SOLUSD",1744115272081,31.05662052,110.51,110.5,8.76]
["bitfinex","SOLUSD",1744115274402,31.05662052,110.52,110.5,8.76]
["bitfinex","SOLUSD",1744115274971,139.65662052,110.53,110.5,8.76]
["bitfinex","SOLUSD",1744115275168,31.05662052,110.51,110.47,10.3043]
["bitfinex","SOLUSD",1744115275479,31.05662052,110.5,110.47,10.3043]
["bitfinex","SOLUSD",1744115276699,82.6,110.52,110.47,10.3043]
["bitfinex","SOLUSD",1744115277000,31.05662052,110.51,110.47,10.3043]
["bitfinex","SOLUSD",1744115277288,31.05662052,110.51,110.47,41.36092052]
["bitfinex","SOLUSD",1744115277500,31.05662052,110.51,110.47,10.3043]
["bitfinex","SOLUSD",1744115279087,31.05662052,110.51,110.47,41.36092052]
["bitfinex","SOLUSD",1744115280188,31.05662052,110.51,110.47,10.3043]
["bitfinex","SOLUSD",1744115280390,31.05662052,110.51,110.47,41.36092052]
["bitfinex","SOLUSD",1744115280768,82.6,110.55,110.49,31.05662052]
["bitfinex","SOLUSD",1744115280969,113.65662052,110.55,110.5,31.05662052]
["bitfinex","SOLUSD",1744115281272,82.6,110.55,110.51,45.97542052]
["bitfinex","SOLUSD",1744115281686,0.03,110.56,110.52,31.05662052]
["bitfinex","SOLUSD",1744115281985,0.03,110.56,110.53,1.5245]
["bitfinex","SOLUSD",1744115282779,0.03,110.56,110.55,31.05662052]
["bitfinex","SOLUSD",1744115283085,0.03,110.56,110.55,58.75059252]
["bitfinex","SOLUSD",1744115283479,0.03,110.56,110.55,8.76]
["bitfinex","SOLUSD",1744115284096,0.03,110.56,110.55,39.81662052]
["bitfinex","SOLUSD",1744115284799,0.03,110.56,110.55,45.97542052]
["bitfinex","SOLUSD",1744115284989,0.03,110.56,110.55,64.90939252]
["bitfinex","SOLUSD",1744115285391,0.03,110.56,110.55,46.25974366]
["bitfinex","SOLUSD",1744115285780,0.03,110.58,110.56,0.28432314]
["bitfinex","SOLUSD",1744115285990,0.03,110.58,110.57,49.70626938]
["bitfinex","SOLUSD",1744115287677,0.03,110.58,110.57,51.51509252]
["bitfinex","SOLUSD",1744115290290,0.03,110.58,110.57,32.58112052]
["bitfinex","SOLUSD",1744115290496,0.03,110.58,110.57,51.23076938]
["bitfinex","SOLUSD",1744115291276,0.03,110.58,110.57,32.58112052]
["bitfinex","SOLUSD",1744115291893,0.03,110.58,110.57,51.51509252]
["bitfinex","SOLUSD",1744115292196,0.03,110.59,110.58,25.13954886]
["bitfinex","SOLUSD",1744115292399,0.03,110.59,110.58,56.48049252]
["bitfinex","SOLUSD",1744115293077,0.03,110.6,110.59,0.28432314]
["bitfinex","SOLUSD",1744115293284,0.03,110.64,110.63,49.70626938]
["bitfinex","SOLUSD",1744115293485,0.03,110.64,110.63,58.46626938]
["bitfinex","SOLUSD",1744115297290,0.03,110.64,110.63,8.76]
["bitfinex","SOLUSD",1744115298174,0.03,110.64,110.63,58.46626938]
["bitfinex","SOLUSD",1744115298401,0.03,110.64,110.63,39.81662052]
["bitfinex","SOLUSD",1744115298586,0.03,110.64,110.63,58.46626938]
["bitfinex","SOLUSD",1744115299198,0.03,110.64,110.63,58.75059252]
["bitfinex","SOLUSD",1744115299415,0.03,110.65,110.64,18.64964886]
["bitfinex","SOLUSD",1744115299701,0.03,110.66,110.65,18.933972]
["bitfinex","SOLUSD",1744115299996,0.03,110.67,110.66,18.64964886]
["bitfinex","SOLUSD",1744115300204,0.03,110.67,110.66,49.70626938]
["bitfinex","SOLUSD",1744115300382,0.03,110.67,110.66,31.05662052]
["bitfinex","SOLUSD",1744115300590,0.03,110.67,110.65,18.64964886]
["bitfinex","SOLUSD",1744115300896,0.03,110.67,110.66,31.34094366]
["bitfinex","SOLUSD",1744115301124,0.03,110.67,110.64,1.5575]
["bitfinex","SOLUSD",1744115301297,0.03,110.67,110.65,18.64964886]
["bitfinex","SOLUSD",1744115301604,0.03,110.67,110.65,31.05662052]
["bitfinex","SOLUSD",1744115302304,0.03,110.67,110.63,325.5899]
["bitfinex","SOLUSD",1744115302502,0.03,110.67,110.64,31.05662052]
["bitfinex","SOLUSD",1744115302804,0.03,110.67,110.65,31.05662052]
["bitfinex","SOLUSD",1744115303307,0.03,110.67,110.64,31.05662052]
["bitfinex","SOLUSD",1744115303483,0.03,110.67,110.65,8.72]
["bitfinex","SOLUSD",1744115303684,31.08662052,110.67,110.65,8.72]
["bitfinex","SOLUSD",1744115305382,0.03,110.67,110.65,8.72]
["bitfinex","SOLUSD",1744115305583,0.03,110.67,110.66,31.05662052]
["bitfinex","SOLUSD",1744115305792,0.03,110.68,110.67,0.28432314]
["bitfinex","SOLUSD",1744115305985,0.03,110.68,110.67,31.34094366]
["bitfinex","SOLUSD",1744115306181,0.03,110.68,110.67,57.05662052]
["bitfinex","SOLUSD",1744115306385,0.03,110.68,110.66,1.5575]
["bitfinex","SOLUSD",1744115306582,0.03,110.68,110.67,31.05662052]
["bitfinex","SOLUSD",1744115306797,0.03,110.68,110.64,18.64964886]
["bitfinex","SOLUSD",1744115306995,0.03,110.68,110.66,8.72]
["bitfinex","SOLUSD",1744115307501,0.03,110.68,110.67,31.05662052]
["bitfinex","SOLUSD",1744115307702,0.03,110.68,110.67,49.70626938]
["bitfinex","SOLUSD",1744115308207,0.03,110.68,110.67,49.99059252]
["bitfinex","SOLUSD",1744115308788,0.03,110.68,110.66,8.72]
["bitfinex","SOLUSD",1744115308992,0.03,110.68,110.67,31.05662052]
["bitfinex","SOLUSD",1744115309801,0.03,110.68,110.67,49.84843095]
["bitfinex","SOLUSD",1744115309991,0.03,110.68,110.67,49.99059252]
["bitfinex","SOLUSD",1744115313706,0.03,110.68,110.67,88.69691304]
["bitfinex","SOLUSD",1744115314017,0.03,110.69,110.68,49.70626938]
["bitfinex","SOLUSD",1744115314726,0.03,110.69,110.68,49.99059252]
["bitfinex","SOLUSD",1744115316600,0.03,110.72,110.71,44.64964886]
["bitfinex","SOLUSD",1744115316919,0.03,110.75,110.72,0.28432314]
["bitfinex","SOLUSD",1744115317125,0.03,110.75,110.72,31.34094366]
["bitfinex","SOLUSD",1744115317503,0.03,110.75,110.72,49.70626938]
["bitfinex","SOLUSD",1744115317909,0.03,110.75,110.72,49.99059252]
["bitfinex","SOLUSD",1744115318325,0.03,110.75,110.72,361.55319252]
["bitfinex","SOLUSD",1744115318530,0.03,110.75,110.74,44.64964886]
["bitfinex","SOLUSD",1744115318718,0.03,110.76,110.75,0.28432314]
["bitfinex","SOLUSD",1744115319036,0.03,110.76,110.75,40.06094366]
["bitfinex","SOLUSD",1744115319206,0.03,110.76,110.75,39.77662052]
["bitfinex","SOLUSD",1744115319924,0.03,110.76,110.75,58.42626938]
["bitfinex","SOLUSD",1744115320304,0.03,110.76,110.75,39.77662052]
["bitfinex","SOLUSD",1744115320745,0.03,110.76,110.75,8.72]
["bitfinex","SOLUSD",1744115322022,31.08662052,110.76,110.72,318.76]
["bitfinex","SOLUSD",1744115322212,31.08662052,110.76,110.72,349.81662052]
["bitfinex","SOLUSD",1744115322530,31.08662052,110.76,110.72,318.76]
["bitfinex","SOLUSD",1744115322837,0.03,110.76,110.74,31.05662052]
["bitfinex","SOLUSD",1744115323207,40.11522052,110.76,110.72,318.76]
["bitfinex","SOLUSD",1744115323418,31.05662052,110.74,110.72,8.7]
["bitfinex","SOLUSD",1744115323745,57.05662052,110.73,110.69,8.7]
["bitfinex","SOLUSD",1744115324041,139.65662052,110.73,110.69,39.75662052]
["bitfinex","SOLUSD",1744115324212,31.05662052,110.72,110.69,8.7]
["bitfinex","SOLUSD",1744115324805,108.6,110.73,110.69,8.7]
["bitfinex","SOLUSD",1744115325006,31.05662052,110.71,110.69,8.7]
["bitfinex","SOLUSD",1744115325226,40.08922052,110.71,110.69,8.7]
["bitfinex","SOLUSD",1744115325419,82.6,110.72,110.69,8.7]
["bitfinex","SOLUSD",1744115325420,26.0,110.7,110.69,8.7]
["bitfinex","SOLUSD",1744115327008,57.05662052,110.7,110.69,8.7]
["bitfinex","SOLUSD",1744115327208,66.09062052,110.7,110.66,310.0]
["bitfinex","SOLUSD",1744115327408,31.05662052,110.68,110.66,318.7]
["bitfinex","SOLUSD",1744115327608,31.05662052,110.68,110.66,8.7]
["bitfinex","SOLUSD",1744115327809,26.0,110.67,110.66,8.7]
["bitfinex","SOLUSD",1744115328126,57.05662052,110.67,110.66,8.7]
["bitfinex","SOLUSD",1744115328439,89.188,110.69,110.66,8.7]
["bitfinex","SOLUSD",1744115328624,120.24462052,110.69,110.66,8.7]
["bitfinex","SOLUSD",1744115329349,113.65662052,110.69,110.66,8.7]
["bitfinex","SOLUSD",1744115329511,32.64612052,110.7,110.66,8.7]
["bitfinex","SOLUSD",1744115330030,120.24462052,110.72,110.67,31.05662052]
["bitfinex","SOLUSD",1744115330543,31.05662052,110.71,110.66,8.7]
["bitfinex","SOLUSD",1744115330721,31.05662052,110.7,110.66,8.7]
["bitfinex","SOLUSD",1744115330925,31.05662052,110.69,110.66,8.7]
["bitfinex","SOLUSD",1744115331621,31.05662052,110.68,110.66,8.7]
["bitfinex","SOLUSD",1744115332241,31.05662052,110.67,110.66,8.7]
["bitfinex","SOLUSD",1744115332447,31.05662052,110.68,110.66,8.7]
["bitfinex","SOLUSD",1744115333106,113.65662052,110.69,110.66,8.7]
["bitfinex","SOLUSD",1744115333333,31.05662052,110.68,110.66,8.7]
["bitfinex","SOLUSD",1744115334244,31.05662052,110.67,110.66,8.7]
["bitfinex","SOLUSD",1744115334421,31.05662052,110.67,110.63,8.8]
["bitfinex","SOLUSD",1744115334624,31.05662052,110.66,110.63,8.8]
["bitfinex","SOLUSD",1744115335163,84.1895,110.68,110.63,39.85662052]
["bitfinex","SOLUSD",1744115335466,31.05662052,110.67,110.63,8.8]
["bitfinex","SOLUSD",1744115335965,84.1895,110.68,110.63,8.8]
["bitfinex","SOLUSD",1744115336147,82.6,110.68,110.64,31.05662052]
["bitfinex","SOLUSD",1744115336662,113.65662052,110.68,110.64,31.05662052]
["bitfinex","SOLUSD",1744115337332,31.05662052,110.67,110.63,8.8]
["bitfinex","SOLUSD",1744115337532,31.05662052,110.66,110.63,8.8]
["bitfinex","SOLUSD",1744115337746,31.05662052,110.67,110.63,8.8]
["bitfinex","SOLUSD",1744115338361,31.05662052,110.65,110.63,8.8]
["bitfinex","SOLUSD",1744115338566,31.05662052,110.64,110.63,8.8]
["bitfinex","SOLUSD",1744115338749,31.05662052,110.64,110.6,318.82]
["bitfinex","SOLUSD",1744115338951,31.05662052,110.62,110.6,318.82]
["bitfinex","SOLUSD",1744115339458,31.05662052,110.63,110.6,318.82]
["bitfinex","SOLUSD",1744115339679,82.6,110.65,110.6,8.8]
["bitfinex","SOLUSD",1744115339962,53.9626,110.72,110.63,31.05662052]
["bitfinex","SOLUSD",1744115339963,1.5274,110.69,110.63,31.05662052]
["bitfinex","SOLUSD",1744115340149,31.05662052,110.68,110.64,39.85662052]
["bitfinex","SOLUSD",1744115340347,31.05662052,110.67,110.64,8.8]
["bitfinex","SOLUSD",1744115340547,31.05662052,110.68,110.64,8.8]
["bitfinex","SOLUSD",1744115341061,32.58402052,110.69,110.64,39.85662052]
["bitfinex","SOLUSD",1744115341253,31.05662052,110.68,110.64,8.8]
["bitfinex","SOLUSD",1744115341559,31.05662052,110.67,110.64,8.8]
["bitfinex","SOLUSD",1744115341854,31.05662052,110.66,110.64,8.8]
["bitfinex","SOLUSD",1744115342360,31.05662052,110.65,110.64,8.8]
["bitfinex","SOLUSD",1744115342560,113.65662052,110.67,110.64,8.8]
["bitfinex","SOLUSD",1744115342857,31.05662052,110.66,110.64,8.8]
["bitfinex","SOLUSD",1744115343652,31.05662052,110.65,110.64,8.8]
["bitfinex","SOLUSD",1744115344044,40.09412052,110.65,110.61,8.8]
["bitfinex","SOLUSD",1744115344246,31.05662052,110.62,110.59,8.8]
["bitfinex","SOLUSD",1744115344648,31.05662052,110.63,110.59,8.8]
["bitfinex","SOLUSD",1744115344843,31.05662052,110.62,110.59,8.8]
["bitfinex","SOLUSD",1744115345568,31.05662052,110.6,110.59,8.8]
["bitfinex","SOLUSD",1744115346065,31.05662052,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744115346253,31.05662052,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744115347256,49.63212232,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744115347761,82.6,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115348365,132.23212232,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115349363,49.63212232,110.62,110.58,0.063]
["bitfinex","SOLUSD",1744115349545,49.63212232,110.62,110.58,49.69512232]
["bitfinex","SOLUSD",1744115349748,49.63212232,110.63,110.59,49.63212232]
["bitfinex","SOLUSD",1744115350077,49.63212232,110.62,110.6,8.8]
["bitfinex","SOLUSD",1744115350370,132.23212232,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115350550,49.63212232,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744115351146,82.6,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115351451,49.63212232,110.62,110.58,6.524]
["bitfinex","SOLUSD",1744115351772,49.63212232,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115352946,49.63212232,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744115353348,75.63212232,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115353569,49.63212232,110.62,110.58,0.063]
["bitfinex","SOLUSD",1744115354070,49.63212232,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115354644,49.63212232,110.62,110.58,0.063]
["bitfinex","SOLUSD",1744115355059,75.63212232,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115355867,26.0,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115356463,75.63212232,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744115356649,49.63212232,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744115357464,49.63212232,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744115358259,49.63212232,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744115359071,49.63212232,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744115359550,58.67452232,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744115359751,82.6,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744115359962,49.63212232,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744115360169,82.6,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744115360367,49.63212232,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744115361059,26.0,110.61,110.58,8.823]
["bitfinex","SOLUSD",1744115361363,49.63212232,110.62,110.58,8.823]
["bitfinex","SOLUSD",1744115361554,49.63212232,110.6,110.58,8.823]
["bitfinex","SOLUSD",1744115362056,82.6,110.63,110.58,58.45512232]
["bitfinex","SOLUSD",1744115362263,132.23212232,110.63,110.58,58.45512232]
["bitfinex","SOLUSD",1744115362661,82.6,110.63,110.59,18.64964886]
["bitfinex","SOLUSD",1744115362864,93.1542,110.66,110.6,49.63212232]
["bitfinex","SOLUSD",1744115363160,91.6371,110.66,110.6,49.63212232]
["bitfinex","SOLUSD",1744115363470,49.63212232,110.64,110.59,68.28177118]
["bitfinex","SOLUSD",1744115363862,9.0377,110.65,110.58,60.06272232]
["bitfinex","SOLUSD",1744115364161,49.63212232,110.63,110.58,60.06272232]
["bitfinex","SOLUSD",1744115364364,49.63212232,110.62,110.58,10.4306]
["bitfinex","SOLUSD",1744115364770,49.63212232,110.61,110.58,10.4306]
["bitfinex","SOLUSD",1744115364969,49.63212232,110.63,110.59,49.63212232]
["bitfinex","SOLUSD",1744115365154,132.23212232,110.64,110.59,49.63212232]
["bitfinex","SOLUSD",1744115366179,132.23212232,110.64,110.58,29.08024886]
["bitfinex","SOLUSD",1744115366180,82.6,110.66,110.61,49.63212232]
["bitfinex","SOLUSD",1744115366471,7.6229,110.69,110.62,8.76]
["bitfinex","SOLUSD",1744115366472,49.63212232,110.65,110.62,8.76]
["bitfinex","SOLUSD",1744115367853,49.63212232,110.64,110.62,8.76]
["bitfinex","SOLUSD",1744115368252,49.63212232,110.63,110.62,8.76]
["bitfinex","SOLUSD",1744115369376,31.00219254,110.63,110.62,8.76]
["bitfinex","SOLUSD",1744115369562,31.00219254,110.63,110.59,8.76]
["bitfinex","SOLUSD",1744115369877,31.00219254,110.61,110.59,8.76]
["bitfinex","SOLUSD",1744115370173,31.00219254,110.6,110.59,8.76]
["bitfinex","SOLUSD",1744115372164,40.04369254,110.6,110.59,8.76]
["bitfinex","SOLUSD",1744115373079,40.04369254,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744115373278,113.88651568,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744115373975,58.97856454,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744115374152,26.0,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115374353,57.00219254,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115374564,57.28651568,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115376379,66.04699254,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115377276,57.00219254,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115377474,82.6,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744115377678,31.00219254,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115377854,91.6433,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744115378055,31.00219254,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744115378262,31.00219254,110.6,110.55,31.06519254]
["bitfinex","SOLUSD",1744115379364,49.63473783,110.6,110.55,49.69773783]
["bitfinex","SOLUSD",1744115380792,49.63473783,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744115381486,49.63473783,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744115381982,49.63473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115382191,49.91906097,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115382357,58.96386097,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115382992,49.63473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115383694,58.67953783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115383867,49.63473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115385168,132.23473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115388186,49.63473783,110.57,110.55,8.823]
["bitfinex","SOLUSD",1744115389893,49.63473783,110.56,110.55,8.823]
["bitfinex","SOLUSD",1744115390084,49.63473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115390693,49.63473783,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744115390893,49.63473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115391465,82.6,110.58,110.55,33.7491]
["bitfinex","SOLUSD",1744115391669,49.63473783,110.64,110.57,49.63473783]
["bitfinex","SOLUSD",1744115391889,49.63473783,110.64,110.59,49.63473783]
["bitfinex","SOLUSD",1744115392098,49.63473783,110.64,110.6,8.72]
["bitfinex","SOLUSD",1744115394100,0.03,110.63,110.6,8.72]
["bitfinex","SOLUSD",1744115394589,0.03,110.63,110.6,58.35473783]
["bitfinex","SOLUSD",1744115395577,0.03,110.63,110.61,57.32083783]
["bitfinex","SOLUSD",1744115397197,0.03,110.63,110.6,8.72]
["bitfinex","SOLUSD",1744115397976,49.63473783,110.61,110.58,16.7245]
["bitfinex","SOLUSD",1744115398188,49.63473783,110.61,110.58,8.72]
["bitfinex","SOLUSD",1744115398386,91.6691,110.63,110.58,8.72]
["bitfinex","SOLUSD",1744115398387,49.63473783,110.6,110.58,8.72]
["bitfinex","SOLUSD",1744115398676,49.63473783,110.59,110.58,8.72]
["bitfinex","SOLUSD",1744115398993,49.63473783,110.6,110.58,8.72]
["bitfinex","SOLUSD",1744115399687,49.63473783,110.61,110.58,8.72]
["bitfinex","SOLUSD",1744115400002,49.63473783,110.6,110.58,8.72]
["bitfinex","SOLUSD",1744115400297,49.63473783,110.59,110.58,8.72]
["bitfinex","SOLUSD",1744115400488,49.63473783,110.59,110.55,8.783]
["bitfinex","SOLUSD",1744115400680,49.63473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115402477,58.67953783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115402901,49.63473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115403198,58.67953783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115403999,49.63473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115404601,77.61350983,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115405208,58.96386097,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115406303,49.63473783,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115406988,82.6,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744115407501,9.0417,110.6,110.56,49.63473783]
["bitfinex","SOLUSD",1744115407502,82.6,110.6,110.56,49.63473783]
["bitfinex","SOLUSD",1744115407710,49.63473783,110.61,110.56,49.63473783]
["bitfinex","SOLUSD",1744115408084,49.63473783,110.58,110.55,8.0675]
["bitfinex","SOLUSD",1744115408295,49.63473783,110.58,110.55,6.4239]
["bitfinex","SOLUSD",1744115409317,0.03,110.63,110.56,49.63473783]
["bitfinex","SOLUSD",1744115409318,49.63473783,110.61,110.56,49.63473783]
["bitfinex","SOLUSD",1744115409688,49.63473783,110.59,110.55,6.4239]
["bitfinex","SOLUSD",1744115409893,49.63473783,110.58,110.55,6.4239]
["bitfinex","SOLUSD",1744115410107,49.63473783,110.59,110.55,6.4239]
["bitfinex","SOLUSD",1744115410309,49.63473783,110.58,110.55,6.4239]
["bitfinex","SOLUSD",1744115410884,91.78326157,110.61,110.55,56.05863783]
["bitfinex","SOLUSD",1744115410885,49.63473783,110.6,110.55,56.05863783]
["bitfinex","SOLUSD",1744115411291,132.23473783,110.61,110.56,49.63473783]
["bitfinex","SOLUSD",1744115411523,49.63473783,110.61,110.56,49.63473783]
["bitfinex","SOLUSD",1744115411888,0.03,110.63,110.57,18.64964886]
["bitfinex","SOLUSD",1744115412194,0.03,110.63,110.59,49.63473783]
["bitfinex","SOLUSD",1744115412600,0.03,110.63,110.6,49.63473783]
["bitfinex","SOLUSD",1744115413112,0.03,110.63,110.62,74.92348669]
["bitfinex","SOLUSD",1744115413285,0.03,110.63,110.62,64.99383783]
["bitfinex","SOLUSD",1744115413901,0.03,110.63,110.62,83.64348669]
["bitfinex","SOLUSD",1744115415203,0.03,110.63,110.62,15.3591]
["bitfinex","SOLUSD",1744115415715,0.03,110.63,110.62,8.72]
["bitfinex","SOLUSD",1744115417602,0.03,110.63,110.62,58.35473783]
["bitfinex","SOLUSD",1744115417908,0.03,110.63,110.62,8.72]
["bitfinex","SOLUSD",1744115418897,0.03,110.63,110.62,77.00438669]
["bitfinex","SOLUSD",1744115419212,0.03,110.68,110.63,18.64964886]
["bitfinex","SOLUSD",1744115419418,0.03,110.68,110.66,49.63473783]
["bitfinex","SOLUSD",1744115419597,0.03,110.68,110.67,64.63283783]
["bitfinex","SOLUSD",1744115419922,0.03,110.68,110.67,8.72]
["bitfinex","SOLUSD",1744115420502,0.03,110.68,110.67,58.35473783]
["bitfinex","SOLUSD",1744115421118,0.03,110.68,110.67,8.72]
["bitfinex","SOLUSD",1744115421324,0.03,110.68,110.67,58.35473783]
["bitfinex","SOLUSD",1744115421496,0.03,110.68,110.67,77.00438669]
["bitfinex","SOLUSD",1744115421818,0.03,110.68,110.67,8.72]
["bitfinex","SOLUSD",1744115422818,49.66473783,110.68,110.65,8.72]
["bitfinex","SOLUSD",1744115423019,49.66473783,110.68,110.65,58.35473783]
["bitfinex","SOLUSD",1744115423020,0.03,110.68,110.65,58.35473783]
["bitfinex","SOLUSD",1744115423192,0.03,110.68,110.66,49.63473783]
["bitfinex","SOLUSD",1744115423393,0.03,110.68,110.65,58.35473783]
["bitfinex","SOLUSD",1744115424393,0.03,110.68,110.66,68.28438669]
["bitfinex","SOLUSD",1744115424615,0.03,110.68,110.67,49.63473783]
["bitfinex","SOLUSD",1744115425050,0.03,110.68,110.66,68.28438669]
["bitfinex","SOLUSD",1744115425210,0.03,110.68,110.65,58.35473783]
["bitfinex","SOLUSD",1744115425840,0.03,110.68,110.65,8.72]
["bitfinex","SOLUSD",1744115426346,0.03,110.68,110.66,18.64964886]
["bitfinex","SOLUSD",1744115426525,0.03,110.68,110.66,68.28438669]
["bitfinex","SOLUSD",1744115426725,0.03,110.68,110.65,8.72]
["bitfinex","SOLUSD",1744115426726,0.03,110.68,110.65,58.35473783]
["bitfinex","SOLUSD",1744115427350,0.03,110.68,110.66,49.63473783]
["bitfinex","SOLUSD",1744115427515,0.03,110.68,110.65,58.35473783]
["bitfinex","SOLUSD",1744115427716,0.03,110.68,110.67,49.63473783]
["bitfinex","SOLUSD",1744115428041,0.03,110.68,110.67,68.28438669]
["bitfinex","SOLUSD",1744115428233,0.03,110.68,110.67,49.63473783]
["bitfinex","SOLUSD",1744115428436,0.03,110.68,110.66,49.63473783]
["bitfinex","SOLUSD",1744115429246,0.03,110.68,110.67,18.64964886]
["bitfinex","SOLUSD",1744115429436,0.03,110.68,110.67,68.28438669]
["bitfinex","SOLUSD",1744115429934,0.03,110.68,110.67,68.56870983]
["bitfinex","SOLUSD",1744115430323,0.03,110.68,110.67,119.73684766]
["bitfinex","SOLUSD",1744115430509,0.03,110.7,110.69,0.28432314]
["bitfinex","SOLUSD",1744115430708,0.03,110.7,110.69,83.92780983]
["bitfinex","SOLUSD",1744115431345,0.03,110.7,110.69,84.42780983]
["bitfinex","SOLUSD",1744115432217,0.03,110.7,110.69,167.52780983]
["bitfinex","SOLUSD",1744115432631,0.03,110.73,110.69,167.52780983]
["bitfinex","SOLUSD",1744115432835,0.03,110.73,110.72,75.91906097]
["bitfinex","SOLUSD",1744115433239,0.03,110.73,110.72,94.56870983]
["bitfinex","SOLUSD",1744115433441,0.03,110.73,110.72,96.10210983]
["bitfinex","SOLUSD",1744115435026,0.03,110.73,110.72,95.95994826]
["bitfinex","SOLUSD",1744115435250,0.03,110.73,110.72,8.72]
["bitfinex","SOLUSD",1744115438628,49.66473783,110.73,110.72,8.72]
["bitfinex","SOLUSD",1744115438848,0.03,110.73,110.72,8.72]
["bitfinex","SOLUSD",1744115439363,49.66473783,110.73,110.72,8.72]
["bitfinex","SOLUSD",1744115440442,49.66473783,110.73,110.69,49.63473783]
["bitfinex","SOLUSD",1744115440638,49.66473783,110.73,110.7,8.7]
["bitfinex","SOLUSD",1744115440841,0.03,110.73,110.7,8.7]
["bitfinex","SOLUSD",1744115441049,0.03,110.73,110.7,58.33473783]
["bitfinex","SOLUSD",1744115441231,49.63473783,110.72,110.7,8.7]
["bitfinex","SOLUSD",1744115441948,0.03,110.73,110.7,8.7]
["bitfinex","SOLUSD",1744115442334,49.63473783,110.72,110.7,8.7]
["bitfinex","SOLUSD",1744115442732,49.63473783,110.71,110.7,8.7]
["bitfinex","SOLUSD",1744115443458,82.6,110.72,110.7,8.7]
["bitfinex","SOLUSD",1744115443962,0.03,110.73,110.71,49.63473783]
["bitfinex","SOLUSD",1744115444659,0.03,110.73,110.7,8.7]
["bitfinex","SOLUSD",1744115444863,49.66473783,110.73,110.7,8.7]
["bitfinex","SOLUSD",1744115445164,49.63473783,110.72,110.7,8.7]
["bitfinex","SOLUSD",1744115446436,49.63473783,110.71,110.7,8.7]
["bitfinex","SOLUSD",1744115447160,132.23473783,110.72,110.7,8.7]
["bitfinex","SOLUSD",1744115448557,82.6,110.72,110.7,8.7]
["bitfinex","SOLUSD",1744115449241,0.03,110.73,110.7,8.7]
["bitfinex","SOLUSD",1744115450038,49.66473783,110.73,110.7,8.7]
["bitfinex","SOLUSD",1744115450347,0.03,110.73,110.7,8.7]
["bitfinex","SOLUSD",1744115451140,49.66473783,110.73,110.7,8.7]
["bitfinex","SOLUSD",1744115453551,49.63473783,110.72,110.7,8.7]
["bitfinex","SOLUSD",1744115453769,49.63473783,110.71,110.7,8.7]
["bitfinex","SOLUSD",1744115454535,49.63473783,110.71,110.67,8.7]
["bitfinex","SOLUSD",1744115454751,49.63473783,110.69,110.67,8.7]
["bitfinex","SOLUSD",1744115455145,49.63473783,110.7,110.67,8.7]
["bitfinex","SOLUSD",1744115455346,82.6,110.72,110.64,360.07773783]
["bitfinex","SOLUSD",1744115455347,49.63473783,110.69,110.64,360.07773783]
["bitfinex","SOLUSD",1744115455552,49.63473783,110.68,110.65,8.7]
["bitfinex","SOLUSD",1744115455746,49.63473783,110.69,110.65,8.7]
["bitfinex","SOLUSD",1744115457343,58.66903783,110.69,110.65,8.7]
["bitfinex","SOLUSD",1744115457548,49.63473783,110.68,110.65,8.7]
["bitfinex","SOLUSD",1744115457973,49.63473783,110.7,110.65,58.33473783]
["bitfinex","SOLUSD",1744115458164,132.23473783,110.71,110.66,49.63473783]
["bitfinex","SOLUSD",1744115458344,49.63473783,110.7,110.65,58.33473783]
["bitfinex","SOLUSD",1744115458873,132.23473783,110.71,110.66,49.63473783]
["bitfinex","SOLUSD",1744115459574,49.63473783,110.7,110.65,58.33473783]
["bitfinex","SOLUSD",1744115460775,132.23473783,110.71,110.65,8.7]
["bitfinex","SOLUSD",1744115460979,82.6,110.71,110.67,49.63473783]
["bitfinex","SOLUSD",1744115461179,82.63,110.73,110.68,49.63473783]
["bitfinex","SOLUSD",1744115461341,0.03,110.73,110.69,58.35473783]
["bitfinex","SOLUSD",1744115461546,0.03,110.73,110.71,49.63473783]
["bitfinex","SOLUSD",1744115461774,0.03,110.73,110.7,49.63473783]
["bitfinex","SOLUSD",1744115462473,49.66473783,110.73,110.69,8.72]
["bitfinex","SOLUSD",1744115462878,49.63473783,110.72,110.69,8.72]
["bitfinex","SOLUSD",1744115463377,0.03,110.73,110.69,58.35473783]
["bitfinex","SOLUSD",1744115464173,49.66473783,110.73,110.69,58.35473783]
["bitfinex","SOLUSD",1744115465173,0.03,110.73,110.69,58.35473783]
["bitfinex","SOLUSD",1744115465345,0.03,110.73,110.7,49.63473783]
["bitfinex","SOLUSD",1744115466067,0.03,110.73,110.72,49.63473783]
["bitfinex","SOLUSD",1744115466301,0.03,110.73,110.72,68.28438669]
["bitfinex","SOLUSD",1744115466868,0.03,110.73,110.72,49.63473783]
["bitfinex","SOLUSD",1744115467454,0.03,110.73,110.68,1.5882]
["bitfinex","SOLUSD",1744115467672,0.03,110.73,110.69,9.12]
["bitfinex","SOLUSD",1744115468074,49.63473783,110.71,110.69,9.12]
["bitfinex","SOLUSD",1744115468459,49.63473783,110.7,110.69,9.12]
["bitfinex","SOLUSD",1744115468654,82.91432314,110.73,110.69,9.12]
["bitfinex","SOLUSD",1744115468851,49.63473783,110.71,110.69,9.12]
["bitfinex","SOLUSD",1744115469051,49.63473783,110.7,110.69,9.12]
["bitfinex","SOLUSD",1744115470358,82.6,110.69,110.65,9.12]
["bitfinex","SOLUSD",1744115470666,49.63473783,110.66,110.64,0.063]
["bitfinex","SOLUSD",1744115470864,49.63473783,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115471369,91.6353,110.68,110.64,0.063]
["bitfinex","SOLUSD",1744115471558,49.63473783,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744115473166,49.63473783,110.66,110.64,0.063]
["bitfinex","SOLUSD",1744115473955,49.63473783,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744115474282,82.6,110.68,110.64,49.69773783]
["bitfinex","SOLUSD",1744115474765,82.6,110.68,110.65,49.63473783]
["bitfinex","SOLUSD",1744115475154,132.23473783,110.68,110.64,0.063]
["bitfinex","SOLUSD",1744115475354,49.63473783,110.67,110.64,0.063]
["bitfinex","SOLUSD",1744115475566,132.23473783,110.68,110.64,0.063]
["bitfinex","SOLUSD",1744115475858,132.23473783,110.68,110.64,49.69773783]
["bitfinex","SOLUSD",1744115476254,132.23473783,110.68,110.64,0.063]
["bitfinex","SOLUSD",1744115476762,49.63473783,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115477371,58.95656097,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115478186,77.60620983,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115478356,58.95656097,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115479072,49.91906097,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115479581,0.14216157,110.69,110.64,0.063]
["bitfinex","SOLUSD",1744115479786,6.4524,110.73,110.65,49.63473783]
["bitfinex","SOLUSD",1744115479969,49.63473783,110.71,110.66,49.63473783]
["bitfinex","SOLUSD",1744115480389,75.63473783,110.7,110.64,9.183]
["bitfinex","SOLUSD",1744115480570,49.63473783,110.69,110.64,58.81773783]
["bitfinex","SOLUSD",1744115480960,75.63473783,110.7,110.65,49.63473783]
["bitfinex","SOLUSD",1744115481377,49.63473783,110.7,110.66,49.63473783]
["bitfinex","SOLUSD",1744115481560,49.63473783,110.71,110.66,49.63473783]
["bitfinex","SOLUSD",1744115481765,49.63473783,110.72,110.67,49.63473783]
["bitfinex","SOLUSD",1744115482083,49.63473783,110.72,110.68,9.12]
["bitfinex","SOLUSD",1744115482280,49.63473783,110.7,110.68,9.12]
["bitfinex","SOLUSD",1744115482590,49.63473783,110.71,110.68,9.12]
["bitfinex","SOLUSD",1744115482793,132.23473783,110.71,110.68,9.12]
["bitfinex","SOLUSD",1744115483267,82.6,110.7,110.68,9.12]
["bitfinex","SOLUSD",1744115483579,132.23473783,110.7,110.68,9.12]
["bitfinex","SOLUSD",1744115485093,82.63,110.73,110.69,49.63473783]
["bitfinex","SOLUSD",1744115485302,0.03,110.73,110.7,49.63473783]
["bitfinex","SOLUSD",1744115487397,0.03,110.73,110.69,55.87343783]
["bitfinex","SOLUSD",1744115487770,0.03,110.73,110.71,49.63473783]
["bitfinex","SOLUSD",1744115487971,0.03,110.73,110.72,9.12]
["bitfinex","SOLUSD",1744115488871,0.03,110.73,110.72,58.75473783]
["bitfinex","SOLUSD",1744115490195,0.03,110.73,110.72,77.68870983]
["bitfinex","SOLUSD",1744115490388,0.03,110.73,110.72,58.75473783]
["bitfinex","SOLUSD",1744115490598,0.03,110.73,110.72,77.40438669]
["bitfinex","SOLUSD",1744115491888,0.03,110.73,110.72,9.12]
["bitfinex","SOLUSD",1744115492098,0.03,110.73,110.72,58.75473783]
["bitfinex","SOLUSD",1744115492898,0.03,110.73,110.72,9.12]
["bitfinex","SOLUSD",1744115494014,0.03,110.73,110.72,58.75473783]
["bitfinex","SOLUSD",1744115494378,0.03,110.73,110.72,9.12]
["bitfinex","SOLUSD",1744115495679,0.03,110.73,110.72,58.75473783]
["bitfinex","SOLUSD",1744115496402,0.03,110.73,110.72,9.12]
["bitfinex","SOLUSD",1744115496907,49.66473783,110.73,110.69,9.12]
["bitfinex","SOLUSD",1744115497107,49.63473783,110.7,110.69,9.12]
["bitfinex","SOLUSD",1744115497787,49.63473783,110.71,110.69,9.12]
["bitfinex","SOLUSD",1744115498002,49.63473783,110.7,110.69,9.12]
["bitfinex","SOLUSD",1744115498213,82.6,110.72,110.69,9.12]
["bitfinex","SOLUSD",1744115498504,82.6,110.72,110.69,58.75473783]
["bitfinex","SOLUSD",1744115498709,82.6,110.72,110.69,9.12]
["bitfinex","SOLUSD",1744115499302,132.23473783,110.72,110.69,9.12]
["bitfinex","SOLUSD",1744115500110,82.6,110.72,110.69,58.75473783]
["bitfinex","SOLUSD",1744115500283,82.6,110.72,110.69,9.12]
["bitfinex","SOLUSD",1744115500474,132.23473783,110.72,110.69,9.12]
["bitfinex","SOLUSD",1744115502480,49.63473783,110.71,110.69,9.12]
["bitfinex","SOLUSD",1744115503507,82.6,110.72,110.69,9.12]
["bitfinex","SOLUSD",1744115503685,132.23473783,110.72,110.69,9.12]
["bitfinex","SOLUSD",1744115504000,49.63473783,110.71,110.69,9.12]
["bitfinex","SOLUSD",1744115504390,132.23473783,110.71,110.69,9.12]
["bitfinex","SOLUSD",1744115504707,49.63473783,110.7,110.69,9.12]
["bitfinex","SOLUSD",1744115505408,49.63473783,110.7,110.66,9.42]
["bitfinex","SOLUSD",1744115505577,49.63473783,110.69,110.66,9.42]
["bitfinex","SOLUSD",1744115507018,132.23473783,110.7,110.66,9.42]
["bitfinex","SOLUSD",1744115507316,82.6,110.7,110.67,49.63473783]
["bitfinex","SOLUSD",1744115507620,49.63473783,110.72,110.67,49.63473783]
["bitfinex","SOLUSD",1744115509289,58.66653783,110.72,110.67,49.63473783]
["bitfinex","SOLUSD",1744115509497,49.63473783,110.71,110.67,49.63473783]
["bitfinex","SOLUSD",1744115509698,49.63473783,110.71,110.66,59.05473783]
["bitfinex","SOLUSD",1744115510017,49.63473783,110.69,110.64,0.063]
["bitfinex","SOLUSD",1744115510187,49.63473783,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115510383,49.63473783,110.66,110.64,0.063]
["bitfinex","SOLUSD",1744115510587,49.63473783,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115511012,58.95656097,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115511395,77.60620983,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115511593,83.86650983,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744115513317,44.64964886,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744115513495,75.63473783,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744115513687,49.63473783,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744115514286,26.0,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744115514496,75.63473783,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744115515314,75.91906097,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744115515495,75.63473783,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744115515892,49.63473783,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744115517826,82.6,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744115518122,49.63473783,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744115518917,49.63473783,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744115519216,82.6,110.66,110.62,49.69773783]
["bitfinex","SOLUSD",1744115519398,132.23473783,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744115519807,82.6,110.66,110.62,49.69773783]
["bitfinex","SOLUSD",1744115520396,82.6,110.69,110.65,49.63473783]
["bitfinex","SOLUSD",1744115520609,132.23473783,110.69,110.66,9.42]
["bitfinex","SOLUSD",1744115520807,49.63473783,110.68,110.66,9.42]
["bitfinex","SOLUSD",1744115521119,49.63473783,110.67,110.66,9.42]
["bitfinex","SOLUSD",1744115523326,49.63473783,110.68,110.66,9.42]
["bitfinex","SOLUSD",1744115523517,82.6,110.69,110.66,9.42]
["bitfinex","SOLUSD",1744115523719,132.23473783,110.71,110.66,59.05473783]
["bitfinex","SOLUSD",1744115523913,82.6,110.71,110.67,49.63473783]
["bitfinex","SOLUSD",1744115524113,49.63473783,110.72,110.67,49.63473783]
["bitfinex","SOLUSD",1744115525531,49.63473783,110.71,110.66,59.05473783]
["bitfinex","SOLUSD",1744115526638,58.66753783,110.71,110.66,9.42]
["bitfinex","SOLUSD",1744115526935,58.66753783,110.71,110.65,9.42]
["bitfinex","SOLUSD",1744115526936,49.63473783,110.67,110.65,9.42]
["bitfinex","SOLUSD",1744115527112,49.63473783,110.66,110.65,9.42]
["bitfinex","SOLUSD",1744115527430,49.63473783,110.66,110.62,9.483]
["bitfinex","SOLUSD",1744115527431,82.6,110.65,110.62,9.483]
["bitfinex","SOLUSD",1744115527633,49.63473783,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744115527929,132.51906097,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744115528230,44.933972,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115528533,144.20344766,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115528711,153.24494766,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115528915,103.61020983,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115529233,75.63473783,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115530443,84.67623783,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115530626,75.63473783,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115530831,82.6,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744115531124,49.63473783,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744115531336,91.6386,110.64,110.59,0.063]
["bitfinex","SOLUSD",1744115531337,82.6,110.64,110.59,0.063]
["bitfinex","SOLUSD",1744115531536,49.63473783,110.63,110.59,0.063]
["bitfinex","SOLUSD",1744115531709,82.6,110.64,110.59,0.063]
["bitfinex","SOLUSD",1744115531710,49.63473783,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744115531914,49.63473783,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744115532111,49.63473783,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744115532323,132.23473783,110.63,110.59,0.063]
["bitfinex","SOLUSD",1744115532543,49.63473783,110.64,110.6,49.63473783]
["bitfinex","SOLUSD",1744115532731,49.63473783,110.65,110.61,9.44]
["bitfinex","SOLUSD",1744115532917,49.63473783,110.66,110.61,59.07473783]
["bitfinex","SOLUSD",1744115533117,49.63473783,110.65,110.61,59.07473783]
["bitfinex","SOLUSD",1744115533319,49.63473783,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744115533542,49.63473783,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115534943,132.23473783,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744115535146,49.63473783,110.63,110.59,49.69773783]
["bitfinex","SOLUSD",1744115535335,157.00123781,110.64,110.59,74.46423781]
["bitfinex","SOLUSD",1744115535739,74.40123781,110.63,110.59,0.063]
["bitfinex","SOLUSD",1744115536043,74.40123781,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744115536252,74.40123781,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744115536415,74.40123781,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744115536619,82.6,110.64,110.59,74.46423781]
["bitfinex","SOLUSD",1744115536820,82.6,110.65,110.62,74.40123781]
["bitfinex","SOLUSD",1744115537043,74.40123781,110.65,110.62,9.44]
["bitfinex","SOLUSD",1744115537246,74.40123781,110.66,110.62,9.44]
["bitfinex","SOLUSD",1744115537946,74.40123781,110.65,110.62,9.44]
["bitfinex","SOLUSD",1744115538244,74.40123781,110.66,110.62,9.44]
["bitfinex","SOLUSD",1744115538431,157.00123781,110.67,110.62,83.84123781]
["bitfinex","SOLUSD",1744115538629,82.6,110.67,110.63,74.40123781]
["bitfinex","SOLUSD",1744115538840,82.6,110.67,110.62,9.44]
["bitfinex","SOLUSD",1744115538841,74.40123781,110.69,110.64,74.40123781]
["bitfinex","SOLUSD",1744115539038,74.40123781,110.69,110.65,74.40123781]
["bitfinex","SOLUSD",1744115539346,74.40123781,110.68,110.66,9.44]
["bitfinex","SOLUSD",1744115539543,74.40123781,110.68,110.64,9.44]
["bitfinex","SOLUSD",1744115540122,82.6,110.67,110.64,9.44]
["bitfinex","SOLUSD",1744115540336,74.40123781,110.66,110.64,9.44]
["bitfinex","SOLUSD",1744115541137,157.00123781,110.65,110.64,9.44]
["bitfinex","SOLUSD",1744115541331,82.6,110.64,110.61,319.76]
["bitfinex","SOLUSD",1744115541540,82.6,110.64,110.61,83.84123781]
["bitfinex","SOLUSD",1744115541849,82.6,110.64,110.61,9.44]
["bitfinex","SOLUSD",1744115542035,26.0,110.62,110.61,9.44]
["bitfinex","SOLUSD",1744115542227,0.28432314,110.63,110.59,74.46423781]
["bitfinex","SOLUSD",1744115542426,0.28432314,110.63,110.6,74.40123781]
["bitfinex","SOLUSD",1744115542630,75.98143781,110.66,110.61,74.40123781]
["bitfinex","SOLUSD",1744115542831,82.6,110.67,110.64,74.40123781]
["bitfinex","SOLUSD",1744115543140,82.6,110.69,110.66,74.40123781]
["bitfinex","SOLUSD",1744115544528,157.00123781,110.69,110.62,10.9801]
["bitfinex","SOLUSD",1744115544739,157.00123781,110.69,110.64,74.40123781]
["bitfinex","SOLUSD",1744115544945,82.6,110.69,110.67,74.40123781]
["bitfinex","SOLUSD",1744115545147,6.2486,110.71,110.67,74.40123781]
["bitfinex","SOLUSD",1744115545548,93.33520981,110.7,110.66,9.44]
["bitfinex","SOLUSD",1744115545831,93.33520981,110.7,110.66,83.84123781]
["bitfinex","SOLUSD",1744115546332,6.2486,110.71,110.67,74.40123781]
["bitfinex","SOLUSD",1744115546640,0.03,110.72,110.7,74.40123781]
["bitfinex","SOLUSD",1744115546960,0.03,110.72,110.71,74.40123781]
["bitfinex","SOLUSD",1744115547277,26.0,110.7,110.65,9.44]
["bitfinex","SOLUSD",1744115547452,0.14216157,110.69,110.66,74.40123781]
["bitfinex","SOLUSD",1744115547640,82.6,110.68,110.66,74.40123781]
["bitfinex","SOLUSD",1744115548170,82.6,110.68,110.65,74.40123781]
["bitfinex","SOLUSD",1744115548343,82.88432314,110.67,110.64,74.40123781]
["bitfinex","SOLUSD",1744115548662,82.6,110.66,110.63,74.40123781]
["bitfinex","SOLUSD",1744115549235,74.68556095,110.67,110.63,74.40123781]
["bitfinex","SOLUSD",1744115549236,82.6,110.65,110.63,74.40123781]
["bitfinex","SOLUSD",1744115549435,82.6,110.65,110.62,83.84123781]
["bitfinex","SOLUSD",1744115550363,82.88432314,110.64,110.61,74.40123781]
["bitfinex","SOLUSD",1744115550557,82.6,110.63,110.59,9.503]
["bitfinex","SOLUSD",1744115550758,82.6,110.63,110.6,74.40123781]
["bitfinex","SOLUSD",1744115551650,82.6,110.63,110.61,74.40123781]
["bitfinex","SOLUSD",1744115552250,82.6,110.63,110.6,74.40123781]
["bitfinex","SOLUSD",1744115552563,82.6,110.63,110.59,9.503]
["bitfinex","SOLUSD",1744115552768,82.6,110.63,110.59,83.90423781]
["bitfinex","SOLUSD",1744115553064,157.28556095,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744115553451,0.28432314,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115553645,99.56040981,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115555266,108.60190981,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115555641,80.91076095,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115555856,0.14216157,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115556062,26.14216157,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115556238,26.28432314,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115556439,128.37670981,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744115558251,82.82132314,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115558446,157.22256095,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115559762,83.72876095,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115559955,74.68556095,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115560158,18.933972,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115560364,27.977172,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115560772,102.37840981,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115561666,9.0427,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744115561869,93.33520981,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115563769,102.37840981,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115563978,74.68556095,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115564171,0.28432314,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115564562,26.0,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744115564765,6.2252,110.63,110.57,74.46423781]
["bitfinex","SOLUSD",1744115564956,74.40123781,110.62,110.57,74.46423781]
["bitfinex","SOLUSD",1744115565287,6.2252,110.63,110.58,74.40123781]
["bitfinex","SOLUSD",1744115565589,24.2024,110.65,110.58,74.40123781]
["bitfinex","SOLUSD",1744115565590,18.64964886,110.64,110.6,74.40123781]
["bitfinex","SOLUSD",1744115565749,26.0,110.62,110.59,74.40123781]
["bitfinex","SOLUSD",1744115565952,9.0377,110.65,110.58,75.96183781]
["bitfinex","SOLUSD",1744115565953,74.40123781,110.63,110.58,75.96183781]
["bitfinex","SOLUSD",1744115566261,0.28432314,110.62,110.58,74.40123781]
["bitfinex","SOLUSD",1744115566567,18.64964886,110.62,110.58,74.40123781]
["bitfinex","SOLUSD",1744115566770,0.28432314,110.61,110.58,74.40123781]
["bitfinex","SOLUSD",1744115567289,93.33520981,110.61,110.57,9.343]
["bitfinex","SOLUSD",1744115567452,0.28432314,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744115567888,9.32682314,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744115568373,82.6,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744115568581,82.6,110.59,110.57,74.46423781]
["bitfinex","SOLUSD",1744115568772,82.6,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744115568972,82.6,110.59,110.57,74.46423781]
["bitfinex","SOLUSD",1744115569186,82.6,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744115569368,82.6,110.59,110.57,74.46423781]
["bitfinex","SOLUSD",1744115569568,82.6,110.59,110.58,83.68123781]
["bitfinex","SOLUSD",1744115569881,82.6,110.63,110.58,83.68123781]
["bitfinex","SOLUSD",1744115570081,82.6,110.62,110.58,9.28]
["bitfinex","SOLUSD",1744115570255,0.28432314,110.61,110.58,83.68123781]
["bitfinex","SOLUSD",1744115570455,82.6,110.6,110.58,83.68123781]
["bitfinex","SOLUSD",1744115570681,82.6,110.6,110.59,74.40123781]
["bitfinex","SOLUSD",1744115570981,82.6,110.6,110.58,83.68123781]
["bitfinex","SOLUSD",1744115571283,82.6,110.6,110.58,58.89523087]
["bitfinex","SOLUSD",1744115572180,82.6,110.6,110.58,9.28]
["bitfinex","SOLUSD",1744115573682,132.49955401,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744115573891,26.14216157,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115574186,26.28432314,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115574585,75.89955401,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115574767,94.54920287,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115576184,84.94435401,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115576392,0.28432314,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115576565,26.0,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115577393,26.28432314,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115578271,26.0,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115578472,26.28432314,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115580081,26.0,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115580998,9.78,110.62,110.55,82.45855613]
["bitfinex","SOLUSD",1744115580999,18.64964886,110.61,110.55,82.45855613]
["bitfinex","SOLUSD",1744115581180,93.15500499,110.61,110.56,74.50535613]
["bitfinex","SOLUSD",1744115581383,18.64964886,110.61,110.57,74.50535613]
["bitfinex","SOLUSD",1744115581586,74.50535613,110.61,110.57,74.50535613]
["bitfinex","SOLUSD",1744115581780,18.64964886,110.62,110.58,74.50535613]
["bitfinex","SOLUSD",1744115581986,0.14216157,110.61,110.58,74.50535613]
["bitfinex","SOLUSD",1744115582305,80.79495613,110.64,110.59,74.50535613]
["bitfinex","SOLUSD",1744115582489,26.0,110.61,110.59,74.50535613]
["bitfinex","SOLUSD",1744115583580,82.6,110.63,110.59,74.50535613]
["bitfinex","SOLUSD",1744115584076,18.933972,110.62,110.58,83.78535613]
["bitfinex","SOLUSD",1744115584568,74.78967927,110.62,110.58,83.78535613]
["bitfinex","SOLUSD",1744115584773,18.933972,110.62,110.58,83.78535613]
["bitfinex","SOLUSD",1744115585387,102.47922813,110.62,110.58,9.28]
["bitfinex","SOLUSD",1744115585579,0.28432314,110.6,110.56,74.50535613]
["bitfinex","SOLUSD",1744115585902,74.50535613,110.61,110.58,74.50535613]
["bitfinex","SOLUSD",1744115585903,0.28432314,110.61,110.58,74.50535613]
["bitfinex","SOLUSD",1744115587699,82.6,110.6,110.58,74.50535613]
["bitfinex","SOLUSD",1744115588699,82.6,110.62,110.59,74.50535613]
["bitfinex","SOLUSD",1744115589000,82.6,110.61,110.57,74.50535613]
["bitfinex","SOLUSD",1744115589199,82.6,110.61,110.58,74.50535613]
["bitfinex","SOLUSD",1744115589403,82.6,110.61,110.57,74.50535613]
["bitfinex","SOLUSD",1744115589595,82.88432314,110.6,110.55,17.2332]
["bitfinex","SOLUSD",1744115589798,82.6,110.59,110.57,74.50535613]
["bitfinex","SOLUSD",1744115590174,82.6,110.59,110.58,74.50535613]
["bitfinex","SOLUSD",1744115590380,82.6,110.59,110.57,74.50535613]
["bitfinex","SOLUSD",1744115591496,82.6,110.59,110.58,74.50535613]
["bitfinex","SOLUSD",1744115591697,82.6,110.59,110.57,74.50535613]
["bitfinex","SOLUSD",1744115591910,82.6,110.59,110.56,74.50535613]
["bitfinex","SOLUSD",1744115592208,26.28432314,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115592383,119.43932813,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115592792,128.48412813,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115593208,119.43932813,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115593886,44.933972,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115594208,119.43932813,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115594405,128.48412813,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115594610,134.67392813,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744115594810,18.933972,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744115595010,193.94468426,110.53,110.52,0.0001]
["bitfinex","SOLUSD",1744115595309,44.933972,110.49,110.48,0.0431]
["bitfinex","SOLUSD",1744115596082,119.43932813,110.49,110.48,0.0431]
["bitfinex","SOLUSD",1744115597202,44.933972,110.49,110.48,0.0431]
["bitfinex","SOLUSD",1744115598018,128.48982813,110.49,110.48,0.0431]
["bitfinex","SOLUSD",1744115598202,128.48982813,110.49,110.46,0.0231]
["bitfinex","SOLUSD",1744115598203,18.933972,110.48,110.46,0.0231]
["bitfinex","SOLUSD",1744115598512,18.933972,110.46,110.39,9.04]
["bitfinex","SOLUSD",1744115598693,74.78967927,110.45,110.4,74.50535613]
["bitfinex","SOLUSD",1744115599082,74.78967927,110.43,110.38,9.04]
["bitfinex","SOLUSD",1744115599286,100.50535613,110.42,110.38,9.04]
["bitfinex","SOLUSD",1744115599590,0.28432314,110.41,110.38,9.04]
["bitfinex","SOLUSD",1744115600393,26.0,110.42,110.39,74.50535613]
["bitfinex","SOLUSD",1744115600598,26.0,110.42,110.38,83.54535613]
["bitfinex","SOLUSD",1744115601007,0.28432314,110.41,110.38,9.04]
["bitfinex","SOLUSD",1744115601313,18.933972,110.41,110.37,49.80077462]
["bitfinex","SOLUSD",1744115601615,0.28432314,110.37,110.32,6.0357]
["bitfinex","SOLUSD",1744115601789,0.28432314,110.37,110.33,49.80077462]
["bitfinex","SOLUSD",1744115602109,82.6,110.36,110.33,49.80077462]
["bitfinex","SOLUSD",1744115602308,82.6,110.35,110.33,49.80077462]
["bitfinex","SOLUSD",1744115602689,82.6,110.35,110.34,49.80077462]
["bitfinex","SOLUSD",1744115603896,82.6,110.35,110.32,6.0357]
["bitfinex","SOLUSD",1744115604198,78.4673,110.35,110.34,49.80077462]
["bitfinex","SOLUSD",1744115604510,70.2019,110.35,110.34,77.51042348]
["bitfinex","SOLUSD",1744115604712,120.00267462,110.42,110.35,18.64964886]
["bitfinex","SOLUSD",1744115604893,70.2019,110.41,110.39,49.80077462]
["bitfinex","SOLUSD",1744115605096,70.2019,110.41,110.4,49.80077462]
["bitfinex","SOLUSD",1744115605417,70.2019,110.41,110.39,49.80077462]
["bitfinex","SOLUSD",1744115606115,70.2019,110.41,110.38,9.06]
["bitfinex","SOLUSD",1744115606287,0.28432314,110.4,110.38,58.86077462]
["bitfinex","SOLUSD",1744115606490,0.28432314,110.4,110.38,9.06]
["bitfinex","SOLUSD",1744115606809,70.2019,110.41,110.38,58.86077462]
["bitfinex","SOLUSD",1744115607006,18.933972,110.4,110.35,9.06]
["bitfinex","SOLUSD",1744115607209,70.48622314,110.4,110.37,49.80077462]
["bitfinex","SOLUSD",1744115607396,70.48622314,110.4,110.36,74.71585736]
["bitfinex","SOLUSD",1744115607594,70.48622314,110.4,110.37,74.71585736]
["bitfinex","SOLUSD",1744115608102,70.2019,110.4,110.37,74.71585736]
["bitfinex","SOLUSD",1744115608510,70.2019,110.4,110.36,74.71585736]
["bitfinex","SOLUSD",1744115608718,172.91082936,110.39,110.35,9.06]
["bitfinex","SOLUSD",1744115609419,89.135872,110.39,110.35,9.06]
["bitfinex","SOLUSD",1744115609622,172.91072936,110.39,110.35,9.06]
["bitfinex","SOLUSD",1744115609806,70.48622314,110.39,110.35,83.77585736]
["bitfinex","SOLUSD",1744115610008,70.48622314,110.39,110.36,74.71585736]
["bitfinex","SOLUSD",1744115610206,154.2609805,110.39,110.35,9.06]
["bitfinex","SOLUSD",1744115610499,0.28432314,110.37,110.35,9.06]
["bitfinex","SOLUSD",1744115610814,70.48622314,110.37,110.33,74.71585736]
["bitfinex","SOLUSD",1744115611195,0.28432314,110.35,110.32,9.06]
["bitfinex","SOLUSD",1744115611395,70.48622314,110.35,110.32,9.06]
["bitfinex","SOLUSD",1744115611913,145.2020805,110.35,110.32,9.06]
["bitfinex","SOLUSD",1744115612111,0.28432314,110.33,110.29,9.06]
["bitfinex","SOLUSD",1744115612419,70.2019,110.32,110.29,83.77585736]
["bitfinex","SOLUSD",1744115612627,70.2019,110.32,110.29,9.06]
["bitfinex","SOLUSD",1744115612920,70.2019,110.31,110.29,9.06]
["bitfinex","SOLUSD",1744115613126,70.2019,110.31,110.3,74.71585736]
["bitfinex","SOLUSD",1744115613418,70.2019,110.36,110.3,74.71585736]
["bitfinex","SOLUSD",1744115613717,70.2019,110.35,110.32,74.71585736]
["bitfinex","SOLUSD",1744115613915,144.91775736,110.35,110.31,74.71585736]
["bitfinex","SOLUSD",1744115614110,70.2019,110.35,110.33,74.71585736]
["bitfinex","SOLUSD",1744115614316,70.2019,110.35,110.32,74.71585736]
["bitfinex","SOLUSD",1744115615423,70.2019,110.35,110.31,74.71585736]
["bitfinex","SOLUSD",1744115616121,144.91775736,110.35,110.31,74.71585736]
["bitfinex","SOLUSD",1744115616460,163.85172936,110.34,110.3,74.71585736]
["bitfinex","SOLUSD",1744115616614,70.2019,110.33,110.3,74.71585736]
["bitfinex","SOLUSD",1744115616813,9.0621,110.35,110.3,74.71585736]
["bitfinex","SOLUSD",1744115616814,18.64964886,110.35,110.3,74.71585736]
["bitfinex","SOLUSD",1744115617016,74.71585736,110.35,110.3,74.71585736]
["bitfinex","SOLUSD",1744115617218,18.64964886,110.36,110.29,9.06]
["bitfinex","SOLUSD",1744115617421,74.71585736,110.35,110.3,74.71585736]
["bitfinex","SOLUSD",1744115617620,74.71585736,110.35,110.29,9.06]
["bitfinex","SOLUSD",1744115617824,74.71585736,110.34,110.3,74.71585736]
["bitfinex","SOLUSD",1744115618015,18.64964886,110.36,110.3,74.71585736]
["bitfinex","SOLUSD",1744115618215,157.31585736,110.35,110.3,74.71585736]
["bitfinex","SOLUSD",1744115618523,82.6,110.34,110.3,74.71585736]
["bitfinex","SOLUSD",1744115618729,82.6,110.33,110.29,83.77585736]
["bitfinex","SOLUSD",1744115618930,157.6001805,110.32,110.29,9.06]
["bitfinex","SOLUSD",1744115619228,157.31585736,110.32,110.29,9.06]
["bitfinex","SOLUSD",1744115619433,82.6,110.32,110.29,9.06]
["bitfinex","SOLUSD",1744115620213,157.6001805,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744115620413,82.6,110.3,110.28,0.063]
["bitfinex","SOLUSD",1744115621624,82.6,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115622007,82.6,110.33,110.28,74.77885736]
["bitfinex","SOLUSD",1744115622207,82.6,110.33,110.29,74.71585736]
["bitfinex","SOLUSD",1744115622404,82.6,110.33,110.3,74.71585736]
["bitfinex","SOLUSD",1744115623426,82.6,110.33,110.28,9.123]
["bitfinex","SOLUSD",1744115623427,91.6637,110.33,110.28,9.123]
["bitfinex","SOLUSD",1744115623633,0.28432314,110.32,110.29,74.71585736]
["bitfinex","SOLUSD",1744115623823,82.6,110.33,110.29,74.71585736]
["bitfinex","SOLUSD",1744115624021,82.6,110.33,110.3,74.71585736]
["bitfinex","SOLUSD",1744115624216,82.6,110.36,110.32,74.71585736]
["bitfinex","SOLUSD",1744115624720,166.37715736,110.36,110.32,74.71585736]
["bitfinex","SOLUSD",1744115624918,82.6,110.36,110.33,74.71585736]
["bitfinex","SOLUSD",1744115626234,82.6,110.39,110.35,74.71585736]
["bitfinex","SOLUSD",1744115626457,166.37455736,110.39,110.34,74.71585736]
["bitfinex","SOLUSD",1744115626944,74.71585736,110.37,110.32,83.77585736]
["bitfinex","SOLUSD",1744115627315,82.88432314,110.36,110.32,58.90947466]
["bitfinex","SOLUSD",1744115627836,82.6,110.36,110.33,49.84947466]
["bitfinex","SOLUSD",1744115628832,82.6,110.38,110.35,49.84947466]
["bitfinex","SOLUSD",1744115629035,82.6,110.38,110.32,9.06]
["bitfinex","SOLUSD",1744115629212,82.6,110.37,110.34,49.84947466]
["bitfinex","SOLUSD",1744115629414,82.6,110.37,110.35,49.84947466]
["bitfinex","SOLUSD",1744115629614,82.6,110.37,110.34,49.84947466]
["bitfinex","SOLUSD",1744115629827,82.6,110.37,110.35,49.84947466]
["bitfinex","SOLUSD",1744115630241,82.6,110.37,110.36,49.84947466]
["bitfinex","SOLUSD",1744115633746,82.6,110.39,110.36,49.84947466]
["bitfinex","SOLUSD",1744115633925,91.6588,110.39,110.36,49.84947466]
["bitfinex","SOLUSD",1744115634623,91.6588,110.39,110.35,49.84947466]
["bitfinex","SOLUSD",1744115634939,91.6588,110.39,110.32,27.70964886]
["bitfinex","SOLUSD",1744115634940,0.28432314,110.38,110.32,27.70964886]
["bitfinex","SOLUSD",1744115635248,0.28432314,110.38,110.32,9.06]
["bitfinex","SOLUSD",1744115635249,82.6,110.37,110.32,9.06]
["bitfinex","SOLUSD",1744115635434,141.51037466,110.37,110.32,9.06]
["bitfinex","SOLUSD",1744115635634,141.51037466,110.37,110.32,58.90947466]
["bitfinex","SOLUSD",1744115635851,91.6609,110.37,110.33,49.84947466]
["bitfinex","SOLUSD",1744115636052,82.88432314,110.36,110.32,58.90947466]
["bitfinex","SOLUSD",1744115636429,82.6,110.35,110.32,58.90947466]
["bitfinex","SOLUSD",1744115637025,132.7337978,110.34,110.28,0.063]
["bitfinex","SOLUSD",1744115637234,0.28432314,110.32,110.28,9.123]
["bitfinex","SOLUSD",1744115637451,0.28432314,110.3,110.28,0.063]
["bitfinex","SOLUSD",1744115638342,82.88432314,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115639651,91.95132314,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115640144,91.667,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115640342,91.95132314,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115640647,141.8007978,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115640840,91.95132314,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115641031,82.88432314,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115641233,91.95132314,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115641550,82.88432314,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115641752,82.6,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115642255,91.95132314,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115642427,160.45044666,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115643250,77.85044666,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115643545,0.14216157,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115644151,9.0666,110.3,110.28,0.063]
["bitfinex","SOLUSD",1744115644446,59.05723623,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744115644749,0.28432314,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744115644946,0.14216157,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744115645247,55.98257466,110.33,110.28,49.91247466]
["bitfinex","SOLUSD",1744115645453,65.04657466,110.33,110.28,49.91247466]
["bitfinex","SOLUSD",1744115645648,58.91347466,110.33,110.28,49.91247466]
["bitfinex","SOLUSD",1744115646427,33.3094,110.35,110.29,49.84947466]
["bitfinex","SOLUSD",1744115646428,49.84947466,110.34,110.29,49.84947466]
["bitfinex","SOLUSD",1744115646631,58.91177466,110.35,110.3,49.84947466]
["bitfinex","SOLUSD",1744115646854,58.91177466,110.35,110.28,0.063]
["bitfinex","SOLUSD",1744115646855,26.0,110.33,110.31,49.84947466]
["bitfinex","SOLUSD",1744115647439,82.6,110.35,110.31,49.84947466]
["bitfinex","SOLUSD",1744115647653,82.6,110.35,110.33,49.84947466]
["bitfinex","SOLUSD",1744115647849,82.6,110.35,110.31,9.06]
["bitfinex","SOLUSD",1744115648060,82.6,110.35,110.33,49.84947466]
["bitfinex","SOLUSD",1744115648643,82.6,110.35,110.34,49.84947466]
["bitfinex","SOLUSD",1744115648845,82.6,110.35,110.33,49.84947466]
["bitfinex","SOLUSD",1744115649044,82.6,110.38,110.34,49.84947466]
["bitfinex","SOLUSD",1744115649351,82.6,110.38,110.32,6.3959]
["bitfinex","SOLUSD",1744115649352,50.1337978,110.37,110.33,49.84947466]
["bitfinex","SOLUSD",1744115649653,141.51067466,110.36,110.31,9.06]
["bitfinex","SOLUSD",1744115649852,82.6,110.35,110.32,49.84947466]
["bitfinex","SOLUSD",1744115650858,91.6622,110.35,110.31,9.06]
["bitfinex","SOLUSD",1744115651361,82.88432314,110.34,110.3,49.84947466]
["bitfinex","SOLUSD",1744115651739,82.88432314,110.34,110.31,49.84947466]
["bitfinex","SOLUSD",1744115651954,82.88432314,110.34,110.3,49.84947466]
["bitfinex","SOLUSD",1744115652157,82.6,110.33,110.29,58.72947466]
["bitfinex","SOLUSD",1744115652340,82.6,110.33,110.3,49.84947466]
["bitfinex","SOLUSD",1744115652855,82.6,110.33,110.31,49.84947466]
["bitfinex","SOLUSD",1744115656461,82.6,110.33,110.32,49.84947466]
["bitfinex","SOLUSD",1744115656641,82.6,110.35,110.32,49.84947466]
["bitfinex","SOLUSD",1744115657841,91.6621,110.35,110.32,49.84947466]
["bitfinex","SOLUSD",1744115658331,82.6,110.35,110.32,49.84947466]
["bitfinex","SOLUSD",1744115659046,141.50947466,110.38,110.33,49.84947466]
["bitfinex","SOLUSD",1744115659245,82.6,110.37,110.33,49.84947466]
["bitfinex","SOLUSD",1744115660254,82.6,110.37,110.34,49.84947466]
["bitfinex","SOLUSD",1744115660433,82.6,110.37,110.33,58.72947466]
["bitfinex","SOLUSD",1744115661052,91.6605,110.37,110.33,58.72947466]
["bitfinex","SOLUSD",1744115661557,82.6,110.37,110.33,58.72947466]
["bitfinex","SOLUSD",1744115661757,82.6,110.37,110.34,49.84947466]
["bitfinex","SOLUSD",1744115662059,82.6,110.39,110.36,49.84947466]
["bitfinex","SOLUSD",1744115662255,82.6,110.39,110.35,49.84947466]
["bitfinex","SOLUSD",1744115662463,141.50827466,110.39,110.34,49.84947466]
["bitfinex","SOLUSD",1744115662666,0.28432314,110.38,110.34,49.84947466]
["bitfinex","SOLUSD",1744115663167,9.34432314,110.38,110.34,49.84947466]
["bitfinex","SOLUSD",1744115663365,82.6,110.37,110.34,49.84947466]
["bitfinex","SOLUSD",1744115663566,82.6,110.37,110.33,10.406]
["bitfinex","SOLUSD",1744115663761,82.6,110.37,110.33,58.72947466]
["bitfinex","SOLUSD",1744115664145,132.44947466,110.37,110.33,8.88]
["bitfinex","SOLUSD",1744115664643,132.44947466,110.37,110.33,58.72947466]
["bitfinex","SOLUSD",1744115665267,91.6604,110.37,110.33,58.72947466]
["bitfinex","SOLUSD",1744115665577,141.50987466,110.37,110.33,58.72947466]
["bitfinex","SOLUSD",1744115666071,82.6,110.37,110.33,58.72947466]
["bitfinex","SOLUSD",1744115666469,91.6605,110.37,110.33,58.72947466]
["bitfinex","SOLUSD",1744115666846,82.6,110.36,110.33,58.72947466]
["bitfinex","SOLUSD",1744115667675,91.6613,110.36,110.32,49.84947466]
["bitfinex","SOLUSD",1744115667973,82.6,110.36,110.32,49.84947466]
["bitfinex","SOLUSD",1744115668476,82.6,110.36,110.31,8.88]
["bitfinex","SOLUSD",1744115668657,82.6,110.36,110.32,49.84947466]
["bitfinex","SOLUSD",1744115669176,91.6614,110.36,110.31,8.88]
["bitfinex","SOLUSD",1744115669360,91.6614,110.36,110.31,31.15648149]
["bitfinex","SOLUSD",1744115669361,122.81788149,110.36,110.31,31.15648149]
["bitfinex","SOLUSD",1744115669566,122.81788149,110.36,110.31,40.03648149]
["bitfinex","SOLUSD",1744115670283,122.81788149,110.36,110.32,31.15648149]
["bitfinex","SOLUSD",1744115670471,82.88432314,110.35,110.31,40.03648149]
["bitfinex","SOLUSD",1744115670950,82.6,110.35,110.31,8.88]
["bitfinex","SOLUSD",1744115671150,9.0637,110.33,110.28,8.943]
["bitfinex","SOLUSD",1744115671364,40.22018149,110.33,110.28,31.21948149]
["bitfinex","SOLUSD",1744115671568,31.15648149,110.32,110.28,31.21948149]
["bitfinex","SOLUSD",1744115671984,113.75648149,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744115672356,31.15648149,110.3,110.28,0.063]
["bitfinex","SOLUSD",1744115672567,82.6,110.3,110.28,0.063]
["bitfinex","SOLUSD",1744115673252,82.6,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115674163,141.85648102,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115674368,59.25648102,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115674874,77.90612988,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744115675256,18.933972,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744115675457,68.83912988,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744115676354,76.18948102,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115677350,85.25968102,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115677859,76.18948102,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115678072,49.90515788,110.27,110.24,0.063]
["bitfinex","SOLUSD",1744115678260,49.90515788,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115678574,0.28432314,110.27,110.24,0.063]
["bitfinex","SOLUSD",1744115678752,9.067,110.29,110.24,49.96815788]
["bitfinex","SOLUSD",1744115678953,82.6,110.28,110.25,49.90515788]
["bitfinex","SOLUSD",1744115679458,49.90515788,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115679670,82.6,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115681580,82.6,110.25,110.24,49.96815788]
["bitfinex","SOLUSD",1744115681873,132.50515788,110.29,110.24,0.063]
["bitfinex","SOLUSD",1744115682076,132.50515788,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744115682380,132.50515788,110.28,110.24,49.96815788]
["bitfinex","SOLUSD",1744115682575,82.6,110.28,110.24,49.96815788]
["bitfinex","SOLUSD",1744115683184,132.50515788,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744115683353,82.6,110.28,110.24,49.96815788]
["bitfinex","SOLUSD",1744115683865,82.6,110.28,110.25,49.90515788]
["bitfinex","SOLUSD",1744115684373,82.6,110.28,110.24,49.96815788]
["bitfinex","SOLUSD",1744115684682,91.6678,110.28,110.24,49.96815788]
["bitfinex","SOLUSD",1744115684886,141.57295788,110.28,110.24,49.96815788]
["bitfinex","SOLUSD",1744115685362,82.6,110.28,110.25,49.90515788]
["bitfinex","SOLUSD",1744115686378,82.6,110.28,110.24,49.96815788]
["bitfinex","SOLUSD",1744115686560,91.6678,110.28,110.24,49.96815788]
["bitfinex","SOLUSD",1744115686761,82.6,110.28,110.24,49.96815788]
["bitfinex","SOLUSD",1744115686982,82.6,110.27,110.24,0.063]
["bitfinex","SOLUSD",1744115688367,82.6,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115688787,132.50515788,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115689175,82.6,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115692471,0.28432314,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115692783,49.90515788,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115693190,58.97455788,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115693491,0.28432314,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115693691,50.18948102,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115694363,59.25968102,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115694894,50.18948102,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115695192,0.28432314,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115696189,31.21750321,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115696588,0.28432314,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115696786,31.35966478,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115697312,0.14216157,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115697472,57.21750321,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115697672,57.35966478,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115698498,66.42986478,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115699099,66.57202635,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115699401,31.50182635,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115699629,0.28432314,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115699900,31.21750321,110.27,110.24,0.063]
["bitfinex","SOLUSD",1744115700089,9.0681,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744115700090,31.21750321,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744115700274,0.28432314,110.27,110.24,0.063]
["bitfinex","SOLUSD",1744115700773,31.21750321,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744115701182,31.21750321,110.3,110.25,31.21750321]
["bitfinex","SOLUSD",1744115701385,49.90987849,110.3,110.25,49.90987849]
["bitfinex","SOLUSD",1744115701605,82.6,110.29,110.27,49.90987849]
["bitfinex","SOLUSD",1744115701904,82.6,110.32,110.28,49.90987849]
["bitfinex","SOLUSD",1744115702082,49.90987849,110.3,110.25,49.90987849]
["bitfinex","SOLUSD",1744115702275,132.50987849,110.29,110.25,49.90987849]
["bitfinex","SOLUSD",1744115702705,82.6,110.29,110.25,49.90987849]
["bitfinex","SOLUSD",1744115702886,82.6,110.29,110.24,49.97287849]
["bitfinex","SOLUSD",1744115702887,132.50987849,110.29,110.24,49.97287849]
["bitfinex","SOLUSD",1744115703087,82.6,110.29,110.25,49.90987849]
["bitfinex","SOLUSD",1744115704504,82.6,110.29,110.26,49.90987849]
["bitfinex","SOLUSD",1744115704700,82.6,110.29,110.27,49.90987849]
["bitfinex","SOLUSD",1744115704906,132.50987849,110.32,110.27,49.90987849]
["bitfinex","SOLUSD",1744115705604,0.28432314,110.31,110.27,49.90987849]
["bitfinex","SOLUSD",1744115706111,82.6,110.32,110.28,49.90987849]
["bitfinex","SOLUSD",1744115706282,82.6,110.31,110.3,49.90987849]
["bitfinex","SOLUSD",1744115706482,82.6,110.31,110.28,49.90987849]
["bitfinex","SOLUSD",1744115706785,82.6,110.31,110.27,6.2414]
["bitfinex","SOLUSD",1744115706976,132.50987849,110.31,110.26,58.70987849]
["bitfinex","SOLUSD",1744115707191,132.50987849,110.31,110.27,49.90987849]
["bitfinex","SOLUSD",1744115707900,141.57517849,110.31,110.26,58.70987849]
["bitfinex","SOLUSD",1744115708099,132.50987849,110.31,110.26,58.70987849]
["bitfinex","SOLUSD",1744115708401,132.50987849,110.31,110.26,8.8]
["bitfinex","SOLUSD",1744115708607,49.90987849,110.3,110.26,8.8]
["bitfinex","SOLUSD",1744115708806,141.57537849,110.31,110.26,58.70987849]
["bitfinex","SOLUSD",1744115709104,141.57537849,110.31,110.27,49.90987849]
["bitfinex","SOLUSD",1744115709509,141.57537849,110.31,110.26,58.70987849]
["bitfinex","SOLUSD",1744115710099,49.90987849,110.3,110.26,8.8]
["bitfinex","SOLUSD",1744115710402,141.57517849,110.31,110.26,58.70987849]
["bitfinex","SOLUSD",1744115710700,49.90987849,110.3,110.26,8.8]
["bitfinex","SOLUSD",1744115710907,132.50987849,110.3,110.26,58.70987849]
["bitfinex","SOLUSD",1744115711086,82.6,110.3,110.27,49.90987849]
["bitfinex","SOLUSD",1744115711483,82.6,110.3,110.26,58.70987849]
["bitfinex","SOLUSD",1744115711806,132.50987849,110.3,110.26,8.8]
["bitfinex","SOLUSD",1744115712186,132.50987849,110.29,110.26,8.8]
["bitfinex","SOLUSD",1744115712386,49.90987849,110.28,110.26,8.8]
["bitfinex","SOLUSD",1744115712615,82.6,110.29,110.25,49.90987849]
["bitfinex","SOLUSD",1744115714206,82.6,110.29,110.26,49.90987849]
["bitfinex","SOLUSD",1744115715304,82.6,110.29,110.25,49.90987849]
["bitfinex","SOLUSD",1744115716552,82.6,110.29,110.26,49.90987849]
["bitfinex","SOLUSD",1744115716892,82.6,110.29,110.24,0.063]
["bitfinex","SOLUSD",1744115717091,82.6,110.29,110.25,49.90987849]
["bitfinex","SOLUSD",1744115717393,132.50987849,110.29,110.24,49.97287849]
["bitfinex","SOLUSD",1744115717905,82.6,110.29,110.25,49.90987849]
["bitfinex","SOLUSD",1744115721336,82.6,110.29,110.25,31.19476909]
["bitfinex","SOLUSD",1744115721623,82.6,110.29,110.26,31.19476909]
["bitfinex","SOLUSD",1744115721816,82.6,110.29,110.28,31.19476909]
["bitfinex","SOLUSD",1744115722002,82.6,110.32,110.28,31.19476909]
["bitfinex","SOLUSD",1744115722198,82.6,110.32,110.29,31.19476909]
["bitfinex","SOLUSD",1744115722398,122.85926909,110.32,110.27,39.97476909]
["bitfinex","SOLUSD",1744115722608,122.85926909,110.32,110.27,8.78]
["bitfinex","SOLUSD",1744115722921,31.19476909,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744115723125,31.19476909,110.27,110.24,0.063]
["bitfinex","SOLUSD",1744115723321,31.19476909,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744115723704,7.89462314,110.3,110.24,0.063]
["bitfinex","SOLUSD",1744115724034,31.19476909,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744115724206,31.19476909,110.27,110.24,0.063]
["bitfinex","SOLUSD",1744115724407,31.19476909,110.29,110.24,31.25776909]
["bitfinex","SOLUSD",1744115725335,31.19476909,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744115726217,31.19476909,110.28,110.24,31.25776909]
["bitfinex","SOLUSD",1744115726413,31.19476909,110.3,110.25,31.19476909]
["bitfinex","SOLUSD",1744115726617,113.79476909,110.31,110.26,39.97476909]
["bitfinex","SOLUSD",1744115726825,82.6,110.3,110.26,39.97476909]
["bitfinex","SOLUSD",1744115727020,82.6,110.3,110.26,8.78]
["bitfinex","SOLUSD",1744115727329,113.79476909,110.3,110.26,8.78]
["bitfinex","SOLUSD",1744115727913,31.19476909,110.28,110.26,8.78]
["bitfinex","SOLUSD",1744115728115,31.19476909,110.27,110.24,0.063]
["bitfinex","SOLUSD",1744115728526,31.19476909,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115728730,113.79476909,110.26,110.24,0.063]
["bitfinex","SOLUSD",1744115729068,31.19476909,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115729206,113.79476909,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115731928,82.6,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115732632,113.79476909,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115734247,122.86496909,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115734534,123.14929223,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115735032,71.74406132,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115735329,90.39371018,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744115738037,18.933972,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744115738234,46.594572,110.22,110.21,0.063]
["bitfinex","SOLUSD",1744115738534,84.40604109,110.22,110.21,0.063]
["bitfinex","SOLUSD",1744115739238,84.40604109,110.22,110.2,0.063]
["bitfinex","SOLUSD",1744115739413,50.12874109,110.21,110.19,0.0001]
["bitfinex","SOLUSD",1744115739609,26.0,110.18,110.17,0.063]
["bitfinex","SOLUSD",1744115739831,66.27076909,110.18,110.17,0.063]
["bitfinex","SOLUSD",1744115740036,116.39951018,110.18,110.17,0.063]
["bitfinex","SOLUSD",1744115740337,116.39951018,110.18,110.12,0.063]
["bitfinex","SOLUSD",1744115740338,0.14216157,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744115740541,31.47909223,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744115740721,82.6,110.15,110.12,0.063]
["bitfinex","SOLUSD",1744115740922,113.79476909,110.17,110.12,40.03776909]
["bitfinex","SOLUSD",1744115741117,113.79476909,110.17,110.12,8.843]
["bitfinex","SOLUSD",1744115741343,113.79476909,110.17,110.12,40.03776909]
["bitfinex","SOLUSD",1744115741522,113.79476909,110.17,110.13,31.19476909]
["bitfinex","SOLUSD",1744115741840,82.6,110.17,110.13,31.19476909]
["bitfinex","SOLUSD",1744115742024,113.79476909,110.17,110.13,31.19476909]
["bitfinex","SOLUSD",1744115742226,82.6,110.17,110.14,31.19476909]
["bitfinex","SOLUSD",1744115742542,82.6,110.17,110.12,15.1055]
["bitfinex","SOLUSD",1744115742543,82.6,110.19,110.15,31.19476909]
["bitfinex","SOLUSD",1744115742927,82.6,110.19,110.12,15.1055]
["bitfinex","SOLUSD",1744115743328,31.19476909,110.18,110.13,31.19476909]
["bitfinex","SOLUSD",1744115743526,31.19476909,110.18,110.12,15.1055]
["bitfinex","SOLUSD",1744115743729,31.19476909,110.17,110.12,46.30026909]
["bitfinex","SOLUSD",1744115744040,82.88432314,110.19,110.13,31.19476909]
["bitfinex","SOLUSD",1744115744219,31.19476909,110.18,110.13,31.19476909]
["bitfinex","SOLUSD",1744115744623,114.07909223,110.19,110.14,31.19476909]
["bitfinex","SOLUSD",1744115744852,113.79476909,110.19,110.15,31.19476909]
["bitfinex","SOLUSD",1744115745023,113.79476909,110.19,110.14,31.19476909]
["bitfinex","SOLUSD",1744115745547,82.6,110.19,110.15,31.19476909]
["bitfinex","SOLUSD",1744115745844,113.79476909,110.19,110.15,31.19476909]
["bitfinex","SOLUSD",1744115746353,31.47909223,110.18,110.14,31.19476909]
["bitfinex","SOLUSD",1744115746561,31.19476909,110.18,110.14,31.19476909]
["bitfinex","SOLUSD",1744115746739,82.6,110.19,110.15,31.19476909]
["bitfinex","SOLUSD",1744115747122,113.79476909,110.19,110.14,31.19476909]
["bitfinex","SOLUSD",1744115747529,82.6,110.19,110.15,31.19476909]
["bitfinex","SOLUSD",1744115747954,82.6,110.19,110.16,39.99476909]
["bitfinex","SOLUSD",1744115748338,82.6,110.19,110.17,31.19476909]
["bitfinex","SOLUSD",1744115748537,82.6,110.22,110.18,31.19476909]
["bitfinex","SOLUSD",1744115749238,31.19476909,110.24,110.19,31.19476909]
["bitfinex","SOLUSD",1744115749432,31.19476909,110.24,110.2,8.8]
["bitfinex","SOLUSD",1744115749637,82.6,110.25,110.2,8.8]
["bitfinex","SOLUSD",1744115749638,82.6,110.25,110.21,31.19476909]
["bitfinex","SOLUSD",1744115750026,82.6,110.25,110.2,8.8]
["bitfinex","SOLUSD",1744115750027,1.5111,110.29,110.22,31.19476909]
["bitfinex","SOLUSD",1744115750227,31.19476909,110.27,110.22,31.19476909]
["bitfinex","SOLUSD",1744115751341,31.19476909,110.28,110.23,31.19476909]
["bitfinex","SOLUSD",1744115751752,9.0666,110.3,110.23,31.19476909]
["bitfinex","SOLUSD",1744115751949,9.0666,110.3,110.21,18.64964886]
["bitfinex","SOLUSD",1744115751950,31.19476909,110.3,110.24,39.99476909]
["bitfinex","SOLUSD",1744115752152,31.19476909,110.3,110.25,31.19476909]
["bitfinex","SOLUSD",1744115752453,40.26096909,110.3,110.25,31.19476909]
["bitfinex","SOLUSD",1744115752755,117.49476909,110.31,110.26,31.19476909]
["bitfinex","SOLUSD",1744115753048,126.56016909,110.31,110.26,31.19476909]
["bitfinex","SOLUSD",1744115753431,31.19476909,110.3,110.25,31.19476909]
["bitfinex","SOLUSD",1744115753634,117.49476909,110.31,110.26,31.19476909]
["bitfinex","SOLUSD",1744115754749,126.56026909,110.31,110.26,31.19476909]
["bitfinex","SOLUSD",1744115755339,126.56026909,110.31,110.24,15.0576]
["bitfinex","SOLUSD",1744115755532,31.19476909,110.29,110.24,46.25236909]
["bitfinex","SOLUSD",1744115755731,31.19476909,110.27,110.22,1.5155]
["bitfinex","SOLUSD",1744115755934,31.19476909,110.27,110.23,8.78]
["bitfinex","SOLUSD",1744115756353,31.19476909,110.24,110.23,8.78]
["bitfinex","SOLUSD",1744115756652,31.19476909,110.24,110.2,320.32]
["bitfinex","SOLUSD",1744115757156,31.19476909,110.24,110.2,351.51476909]
["bitfinex","SOLUSD",1744115757652,82.6,110.23,110.2,8.78]
["bitfinex","SOLUSD",1744115758035,82.6,110.23,110.2,39.97476909]
["bitfinex","SOLUSD",1744115759344,82.6,110.23,110.21,31.19476909]
["bitfinex","SOLUSD",1744115759653,82.6,110.23,110.2,39.97476909]
["bitfinex","SOLUSD",1744115760326,82.6,110.23,110.2,8.78]
["bitfinex","SOLUSD",1744115760556,113.79476909,110.23,110.2,8.78]
["bitfinex","SOLUSD",1744115761059,82.6,110.23,110.2,8.78]
["bitfinex","SOLUSD",1744115761363,82.6,110.22,110.18,37.45236909]
["bitfinex","SOLUSD",1744115761535,113.79476909,110.22,110.18,8.78]
["bitfinex","SOLUSD",1744115761735,113.79476909,110.22,110.17,31.19476909]
["bitfinex","SOLUSD",1744115762051,113.79476909,110.21,110.17,8.78]
["bitfinex","SOLUSD",1744115762232,82.6,110.21,110.17,39.97476909]
["bitfinex","SOLUSD",1744115763356,82.6,110.21,110.18,31.19476909]
["bitfinex","SOLUSD",1744115764337,82.6,110.21,110.17,39.97476909]
["bitfinex","SOLUSD",1744115765356,82.6,110.25,110.2,31.19476909]
["bitfinex","SOLUSD",1744115765561,113.79476909,110.25,110.21,8.78]
["bitfinex","SOLUSD",1744115765864,31.33693066,110.22,110.16,1.6186]
["bitfinex","SOLUSD",1744115766045,31.19476909,110.18,110.14,31.19476909]
["bitfinex","SOLUSD",1744115766236,31.19476909,110.19,110.14,31.19476909]
["bitfinex","SOLUSD",1744115766435,9.35872314,110.2,110.16,31.19476909]
["bitfinex","SOLUSD",1744115766643,31.47909223,110.2,110.15,31.19476909]
["bitfinex","SOLUSD",1744115766842,91.6739,110.21,110.14,31.19476909]
["bitfinex","SOLUSD",1744115767036,113.79476909,110.2,110.15,31.19476909]
["bitfinex","SOLUSD",1744115767661,82.6,110.2,110.16,31.19476909]
["bitfinex","SOLUSD",1744115768543,38.73336909,110.22,110.17,31.19476909]
["bitfinex","SOLUSD",1744115768860,31.19476909,110.21,110.17,8.78]
["bitfinex","SOLUSD",1744115769163,31.19476909,110.2,110.17,8.78]
["bitfinex","SOLUSD",1744115769339,31.19476909,110.19,110.17,8.78]
["bitfinex","SOLUSD",1744115769668,31.19476909,110.19,110.14,39.97476909]
["bitfinex","SOLUSD",1744115769845,31.19476909,110.17,110.14,8.78]
["bitfinex","SOLUSD",1744115770159,31.19476909,110.15,110.12,0.063]
["bitfinex","SOLUSD",1744115770657,31.19476909,110.16,110.12,0.063]
["bitfinex","SOLUSD",1744115770839,40.27196909,110.17,110.12,31.25776909]
["bitfinex","SOLUSD",1744115771364,31.19476909,110.16,110.12,0.063]
["bitfinex","SOLUSD",1744115771758,31.19476909,110.15,110.12,0.063]
["bitfinex","SOLUSD",1744115772142,31.19476909,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744115772660,40.55919223,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744115773061,59.20884109,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744115773245,40.55919223,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744115773867,31.19476909,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744115774157,40.55919223,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744115774346,57.47909223,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115774551,66.56089223,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115774761,8.2176,110.17,110.1,0.063]
["bitfinex","SOLUSD",1744115774966,31.19476909,110.13,110.1,0.063]
["bitfinex","SOLUSD",1744115775166,31.19476909,110.12,110.1,0.063]
["bitfinex","SOLUSD",1744115775473,50.07757528,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115775776,50.36189842,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115776552,59.44369842,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115777376,50.07757528,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115777550,22.6971,110.15,110.1,0.063]
["bitfinex","SOLUSD",1744115777551,76.07757528,110.13,110.1,0.063]
["bitfinex","SOLUSD",1744115777875,50.07757528,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115778580,59.44369842,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115779784,9.36612314,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115780074,59.44369842,110.11,110.1,0.063]
["bitfinex","SOLUSD",1744115780857,86.31094728,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744115781052,26.0,110.09,110.08,0.063]
["bitfinex","SOLUSD",1744115781256,76.36189842,110.09,110.08,0.063]
["bitfinex","SOLUSD",1744115781784,76.07757528,110.09,110.08,0.063]
["bitfinex","SOLUSD",1744115782079,9.0812,110.12,110.08,0.063]
["bitfinex","SOLUSD",1744115782375,50.07757528,110.11,110.08,0.063]
["bitfinex","SOLUSD",1744115783371,59.15937528,110.11,110.08,0.063]
["bitfinex","SOLUSD",1744115783575,50.07757528,110.11,110.08,0.063]
["bitfinex","SOLUSD",1744115784377,59.15967528,110.11,110.08,0.063]
["bitfinex","SOLUSD",1744115784676,50.07757528,110.11,110.08,0.063]
["bitfinex","SOLUSD",1744115786181,82.6,110.14,110.09,50.07757528]
["bitfinex","SOLUSD",1744115786394,132.67757528,110.14,110.09,50.07757528]
["bitfinex","SOLUSD",1744115786593,50.07757528,110.13,110.09,50.07757528]
["bitfinex","SOLUSD",1744115786770,50.07757528,110.13,110.08,60.56727528]
["bitfinex","SOLUSD",1744115787171,132.67757528,110.13,110.08,60.56727528]
["bitfinex","SOLUSD",1744115787375,132.67757528,110.13,110.09,50.07757528]
["bitfinex","SOLUSD",1744115787376,82.6,110.13,110.09,50.07757528]
["bitfinex","SOLUSD",1744115787577,132.67757528,110.13,110.09,50.07757528]
["bitfinex","SOLUSD",1744115787872,0.14216157,110.15,110.11,50.07757528]
["bitfinex","SOLUSD",1744115787873,50.07757528,110.15,110.11,50.07757528]
["bitfinex","SOLUSD",1744115788073,50.07757528,110.14,110.08,10.4897]
["bitfinex","SOLUSD",1744115788271,50.07757528,110.13,110.09,50.07757528]
["bitfinex","SOLUSD",1744115788478,50.07757528,110.13,110.08,60.56727528]
["bitfinex","SOLUSD",1744115788681,50.07757528,110.13,110.08,10.4897]
["bitfinex","SOLUSD",1744115788877,50.07757528,110.13,110.08,60.56727528]
["bitfinex","SOLUSD",1744115789887,59.15767528,110.13,110.08,60.56727528]
["bitfinex","SOLUSD",1744115790088,50.07757528,110.13,110.08,60.56727528]
["bitfinex","SOLUSD",1744115790475,82.6,110.17,110.11,50.07757528]
["bitfinex","SOLUSD",1744115790679,50.07757528,110.15,110.1,50.07757528]
["bitfinex","SOLUSD",1744115790991,132.67757528,110.14,110.09,50.07757528]
["bitfinex","SOLUSD",1744115791190,50.07757528,110.12,110.08,10.4897]
["bitfinex","SOLUSD",1744115791400,50.07757528,110.11,110.08,8.863]
["bitfinex","SOLUSD",1744115791775,132.67757528,110.12,110.08,8.863]
["bitfinex","SOLUSD",1744115792390,50.07757528,110.11,110.08,8.863]
["bitfinex","SOLUSD",1744115792590,91.6811,110.12,110.08,8.863]
["bitfinex","SOLUSD",1744115792591,141.75867528,110.12,110.08,8.863]
["bitfinex","SOLUSD",1744115793477,132.67757528,110.12,110.08,8.863]
["bitfinex","SOLUSD",1744115793678,82.6,110.12,110.08,58.94057528]
["bitfinex","SOLUSD",1744115794083,82.6,110.12,110.09,50.07757528]
["bitfinex","SOLUSD",1744115794279,82.6,110.12,110.08,58.94057528]
["bitfinex","SOLUSD",1744115794481,132.67757528,110.12,110.08,8.863]
["bitfinex","SOLUSD",1744115794878,82.6,110.12,110.08,58.94057528]
["bitfinex","SOLUSD",1744115795297,122.97253303,110.12,110.08,8.863]
["bitfinex","SOLUSD",1744115795596,31.29153303,110.1,110.08,8.863]
["bitfinex","SOLUSD",1744115795777,31.29153303,110.11,110.08,8.863]
["bitfinex","SOLUSD",1744115795983,31.29153303,110.12,110.08,8.863]
["bitfinex","SOLUSD",1744115796383,31.29153303,110.13,110.08,40.15453303]
["bitfinex","SOLUSD",1744115796887,26.0,110.11,110.08,8.863]
["bitfinex","SOLUSD",1744115797495,113.89153303,110.1,110.08,0.063]
["bitfinex","SOLUSD",1744115797887,31.29153303,110.09,110.08,0.063]
["bitfinex","SOLUSD",1744115799590,122.97423303,110.1,110.08,0.063]
["bitfinex","SOLUSD",1744115799788,113.89153303,110.1,110.08,0.063]
["bitfinex","SOLUSD",1744115800285,82.6,110.1,110.08,0.063]
["bitfinex","SOLUSD",1744115801812,26.0,110.11,110.08,0.063]
["bitfinex","SOLUSD",1744115801813,148.97333303,110.11,110.08,0.063]
["bitfinex","SOLUSD",1744115801979,31.29153303,110.1,110.08,0.063]
["bitfinex","SOLUSD",1744115802183,31.29153303,110.09,110.08,0.063]
["bitfinex","SOLUSD",1744115802386,40.65925617,110.09,110.08,0.063]
["bitfinex","SOLUSD",1744115803885,9.0834,110.09,110.08,0.063]
["bitfinex","SOLUSD",1744115804138,40.37493303,110.09,110.08,0.063]
["bitfinex","SOLUSD",1744115804310,26.0,110.05,110.03,0.063]
["bitfinex","SOLUSD",1744115804890,31.29153303,110.06,110.03,0.063]
["bitfinex","SOLUSD",1744115805110,0.28432314,110.08,110.03,0.063]
["bitfinex","SOLUSD",1744115805290,31.29153303,110.07,110.03,0.063]
["bitfinex","SOLUSD",1744115806405,31.29153303,110.06,110.03,0.063]
["bitfinex","SOLUSD",1744115806995,31.29153303,110.07,110.03,0.063]
["bitfinex","SOLUSD",1744115807594,31.29153303,110.07,110.03,31.35453303]
["bitfinex","SOLUSD",1744115809810,113.4574,110.11,110.03,38.00303303]
["bitfinex","SOLUSD",1744115810014,26.0,110.07,110.03,38.00303303]
["bitfinex","SOLUSD",1744115810211,31.29153303,110.08,110.03,38.00303303]
["bitfinex","SOLUSD",1744115810792,31.29153303,110.07,110.03,6.7115]
["bitfinex","SOLUSD",1744115811414,40.37673303,110.07,110.03,6.7115]
["bitfinex","SOLUSD",1744115812212,31.29153303,110.07,110.03,6.7115]
["bitfinex","SOLUSD",1744115812813,31.29153303,110.06,110.03,0.063]
["bitfinex","SOLUSD",1744115813310,31.29153303,110.05,110.03,0.063]
["bitfinex","SOLUSD",1744115814116,31.29153303,110.06,110.03,0.063]
["bitfinex","SOLUSD",1744115814419,31.29153303,110.05,110.03,0.063]
["bitfinex","SOLUSD",1744115815196,40.37863303,110.05,110.03,0.063]
["bitfinex","SOLUSD",1744115815494,31.29153303,110.04,110.03,0.063]
["bitfinex","SOLUSD",1744115815916,62.8673892,110.04,110.03,0.063]
["bitfinex","SOLUSD",1744115816294,31.57585617,110.04,110.03,0.063]
["bitfinex","SOLUSD",1744115816513,62.8673892,110.04,110.03,0.063]
["bitfinex","SOLUSD",1744115817196,71.9549892,110.04,110.03,0.063]
["bitfinex","SOLUSD",1744115818432,40.66345617,110.04,110.03,0.063]
["bitfinex","SOLUSD",1744115818735,90.60463806,110.04,110.03,0.063]
["bitfinex","SOLUSD",1744115818899,26.0,110.01,109.97,8.8]
["bitfinex","SOLUSD",1744115819105,31.29153303,109.99,109.97,8.8]
["bitfinex","SOLUSD",1744115819807,31.29153303,110.0,109.97,8.8]
["bitfinex","SOLUSD",1744115820417,31.29153303,110.02,109.97,40.09153303]
["bitfinex","SOLUSD",1744115820716,31.29153303,110.02,109.98,31.29153303]
["bitfinex","SOLUSD",1744115821214,31.29153303,110.02,109.97,40.09153303]
["bitfinex","SOLUSD",1744115821415,31.29153303,110.03,109.99,31.29153303]
["bitfinex","SOLUSD",1744115821644,31.29153303,110.04,109.99,31.29153303]
["bitfinex","SOLUSD",1744115821798,31.29153303,110.04,110.0,31.29153303]
["bitfinex","SOLUSD",1744115821995,9.0863,110.06,110.01,8.8]
["bitfinex","SOLUSD",1744115822294,31.29153303,110.05,110.01,8.8]
["bitfinex","SOLUSD",1744115822530,91.686,110.06,110.01,8.8]
["bitfinex","SOLUSD",1744115822727,31.29153303,110.05,110.02,7.9387]
["bitfinex","SOLUSD",1744115822947,82.6,110.06,110.02,7.9387]
["bitfinex","SOLUSD",1744115823119,31.29153303,110.05,110.02,7.9387]
["bitfinex","SOLUSD",1744115824837,57.29153303,110.06,110.02,7.9387]
["bitfinex","SOLUSD",1744115825015,26.0,110.06,110.02,7.9387]
["bitfinex","SOLUSD",1744115825211,57.29153303,110.06,110.02,7.9387]
["bitfinex","SOLUSD",1744115825611,82.6,110.1,110.04,31.29153303]
["bitfinex","SOLUSD",1744115825912,31.29153303,110.08,110.05,8.8]
["bitfinex","SOLUSD",1744115826736,113.89153303,110.1,110.05,8.8]
["bitfinex","SOLUSD",1744115826933,31.29153303,110.09,110.05,8.8]
["bitfinex","SOLUSD",1744115828338,31.29153303,110.08,110.05,8.8]
["bitfinex","SOLUSD",1744115829044,31.29153303,110.1,110.05,40.09153303]
["bitfinex","SOLUSD",1744115829528,31.29153303,110.09,110.05,8.8]
["bitfinex","SOLUSD",1744115830047,31.29153303,110.1,110.05,40.09153303]
["bitfinex","SOLUSD",1744115830648,40.37423303,110.1,110.05,40.09153303]
["bitfinex","SOLUSD",1744115830945,31.29153303,110.06,110.02,1.6572]
["bitfinex","SOLUSD",1744115831252,31.29153303,110.04,110.03,30.0]
["bitfinex","SOLUSD",1744115832125,113.89153303,110.05,110.0,31.29153303]
["bitfinex","SOLUSD",1744115832640,31.29153303,110.04,109.99,16.7387]
["bitfinex","SOLUSD",1744115832938,82.6,110.06,110.02,31.29153303]
["bitfinex","SOLUSD",1744115833122,31.29153303,110.07,110.03,8.8]
["bitfinex","SOLUSD",1744115833951,113.89153303,110.08,110.03,40.09153303]
["bitfinex","SOLUSD",1744115834439,31.29153303,110.07,110.03,8.8]
["bitfinex","SOLUSD",1744115834640,31.29153303,110.08,110.03,40.09153303]
["bitfinex","SOLUSD",1744115834838,31.29153303,110.07,110.03,8.8]
["bitfinex","SOLUSD",1744115835531,82.6,110.1,110.04,32.95293303]
["bitfinex","SOLUSD",1744115835727,113.89153303,110.1,110.05,31.29153303]
["bitfinex","SOLUSD",1744115836121,31.29153303,110.09,110.04,39.03843303]
["bitfinex","SOLUSD",1744115836540,31.29153303,110.08,110.04,7.7469]
["bitfinex","SOLUSD",1744115837016,31.29153303,110.08,110.04,39.03843303]
["bitfinex","SOLUSD",1744115837919,31.29153303,110.09,110.04,39.03843303]
["bitfinex","SOLUSD",1744115838123,31.29153303,110.09,110.05,31.29153303]
["bitfinex","SOLUSD",1744115838331,31.29153303,110.09,110.04,39.03843303]
["bitfinex","SOLUSD",1744115838529,31.29153303,110.08,110.04,39.03843303]
["bitfinex","SOLUSD",1744115838842,31.29153303,110.08,110.04,7.7469]
["bitfinex","SOLUSD",1744115839744,31.29153303,110.08,110.04,39.03843303]
["bitfinex","SOLUSD",1744115839927,9.0822,110.11,110.05,31.29153303]
["bitfinex","SOLUSD",1744115840244,31.29153303,110.1,110.05,31.29153303]
["bitfinex","SOLUSD",1744115840433,31.29153303,110.09,110.05,31.29153303]
["bitfinex","SOLUSD",1744115840748,31.29153303,110.1,110.05,31.29153303]
["bitfinex","SOLUSD",1744115841629,57.29153303,110.1,110.05,31.29153303]
["bitfinex","SOLUSD",1744115841830,57.29153303,110.1,110.06,31.29153303]
["bitfinex","SOLUSD",1744115842523,0.03,110.12,110.08,31.29153303]
["bitfinex","SOLUSD",1744115843042,31.32153303,110.12,110.08,31.29153303]
["bitfinex","SOLUSD",1744115843338,0.03,110.12,110.08,31.29153303]
["bitfinex","SOLUSD",1744115843745,0.03,110.12,110.09,31.29153303]
["bitfinex","SOLUSD",1744115844659,0.03,110.12,110.08,31.29153303]
["bitfinex","SOLUSD",1744115845863,31.32153303,110.12,110.08,31.29153303]
["bitfinex","SOLUSD",1744115846226,0.03,110.12,110.08,31.29153303]
["bitfinex","SOLUSD",1744115846958,31.32153303,110.12,110.07,40.09153303]
["bitfinex","SOLUSD",1744115847166,31.29153303,110.1,110.07,8.8]
["bitfinex","SOLUSD",1744115848455,31.29153303,110.11,110.07,40.09153303]
["bitfinex","SOLUSD",1744115848830,31.32153303,110.12,110.07,40.09153303]
["bitfinex","SOLUSD",1744115849029,0.03,110.12,110.08,31.29153303]
["bitfinex","SOLUSD",1744115849322,31.32153303,110.12,110.08,31.29153303]
["bitfinex","SOLUSD",1744115849526,0.03,110.12,110.08,31.29153303]
["bitfinex","SOLUSD",1744115850445,31.32153303,110.12,110.07,40.09153303]
["bitfinex","SOLUSD",1744115851038,31.29153303,110.11,110.07,40.09153303]
["bitfinex","SOLUSD",1744115851239,31.29153303,110.11,110.07,8.8]
["bitfinex","SOLUSD",1744115851440,31.29153303,110.1,110.07,8.8]
["bitfinex","SOLUSD",1744115851867,31.29153303,110.09,110.07,8.8]
["bitfinex","SOLUSD",1744115852542,114.3869,110.11,110.07,8.8]
["bitfinex","SOLUSD",1744115852745,31.29153303,110.09,110.07,8.8]
["bitfinex","SOLUSD",1744115855439,31.29153303,110.08,110.04,16.5469]
["bitfinex","SOLUSD",1744115855760,31.29153303,110.07,110.04,10.4614]
["bitfinex","SOLUSD",1744115855959,31.29153303,110.06,110.04,8.8]
["bitfinex","SOLUSD",1744115856141,31.29153303,110.05,110.04,8.8]
["bitfinex","SOLUSD",1744115857460,31.29153303,110.07,110.04,8.8]
["bitfinex","SOLUSD",1744115858255,31.29153303,110.06,110.04,8.8]
["bitfinex","SOLUSD",1744115858637,91.6846,110.08,110.04,8.8]
["bitfinex","SOLUSD",1744115858841,31.29153303,110.07,110.04,8.8]
["bitfinex","SOLUSD",1744115859254,113.89153303,110.08,110.04,8.8]
["bitfinex","SOLUSD",1744115860653,31.29153303,110.07,110.04,8.8]
["bitfinex","SOLUSD",1744115861248,31.29153303,110.05,110.01,359.90153303]
["bitfinex","SOLUSD",1744115861547,113.89153303,110.05,109.97,8.033]
["bitfinex","SOLUSD",1744115861751,31.29153303,110.02,109.97,48.10453303]
["bitfinex","SOLUSD",1744115861948,31.29153303,110.02,109.98,31.29153303]
["bitfinex","SOLUSD",1744115862153,82.6,110.04,110.0,31.29153303]
["bitfinex","SOLUSD",1744115862346,31.29153303,110.05,110.0,31.29153303]
["bitfinex","SOLUSD",1744115864562,31.29153303,110.05,109.98,18.64964886]
["bitfinex","SOLUSD",1744115864742,31.29153303,110.05,110.0,31.29153303]
["bitfinex","SOLUSD",1744115865140,40.37833303,110.05,109.97,16.813]
["bitfinex","SOLUSD",1744115865359,40.37833303,110.05,110.0,31.29153303]
["bitfinex","SOLUSD",1744115865753,31.29153303,110.05,110.0,31.29153303]
["bitfinex","SOLUSD",1744115865955,31.29153303,110.05,109.98,18.64964886]
["bitfinex","SOLUSD",1744115866238,113.89153303,110.06,110.01,31.29153303]
["bitfinex","SOLUSD",1744115866445,31.29153303,110.05,110.01,40.07153303]
["bitfinex","SOLUSD",1744115866655,113.89153303,110.06,110.01,40.07153303]
["bitfinex","SOLUSD",1744115867040,31.29153303,110.05,110.01,8.78]
["bitfinex","SOLUSD",1744115868261,40.37843303,110.05,110.01,8.78]
["bitfinex","SOLUSD",1744115868449,31.29153303,110.05,110.01,8.78]
["bitfinex","SOLUSD",1744115868851,82.6,110.06,110.01,40.07153303]
["bitfinex","SOLUSD",1744115869260,113.89153303,110.06,110.01,40.07153303]
["bitfinex","SOLUSD",1744115870776,82.6,110.06,110.01,40.07153303]
["bitfinex","SOLUSD",1744115870972,113.89153303,110.06,110.01,40.07153303]
["bitfinex","SOLUSD",1744115871178,113.89153303,110.06,110.02,31.29153303]
["bitfinex","SOLUSD",1744115871788,31.29153303,110.07,110.02,32.86403303]
["bitfinex","SOLUSD",1744115871957,31.29153303,110.06,110.02,32.86403303]
["bitfinex","SOLUSD",1744115872275,31.29153303,110.07,110.02,32.86403303]
["bitfinex","SOLUSD",1744115872468,31.29153303,110.07,110.03,31.29153303]
["bitfinex","SOLUSD",1744115872661,40.37663303,110.07,110.02,1.5725]
["bitfinex","SOLUSD",1744115872855,31.29153303,110.06,110.02,1.5725]
["bitfinex","SOLUSD",1744115875662,31.29153303,110.06,110.02,32.86403303]
["bitfinex","SOLUSD",1744115876363,31.29153303,110.06,110.02,1.5725]
["bitfinex","SOLUSD",1744115876971,31.29153303,110.05,110.01,8.78]
["bitfinex","SOLUSD",1744115877367,31.29153303,110.04,110.01,8.78]
["bitfinex","SOLUSD",1744115878276,40.37843303,110.05,110.01,8.78]
["bitfinex","SOLUSD",1744115878478,31.29153303,110.04,110.01,8.78]
["bitfinex","SOLUSD",1744115879378,31.29153303,110.03,110.01,8.78]
["bitfinex","SOLUSD",1744115879568,31.29153303,110.03,109.97,15.3166]
["bitfinex","SOLUSD",1744115879569,31.29153303,110.02,109.97,15.3166]
["bitfinex","SOLUSD",1744115879767,31.29153303,110.0,109.97,15.3166]
["bitfinex","SOLUSD",1744115879971,31.29153303,110.01,109.97,15.3166]
["bitfinex","SOLUSD",1744115880162,31.29153303,110.0,109.97,15.3166]
["bitfinex","SOLUSD",1744115880366,31.29153303,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744115880681,82.6,110.02,109.97,0.063]
["bitfinex","SOLUSD",1744115880860,82.6,110.04,109.98,40.09153303]
["bitfinex","SOLUSD",1744115881262,91.6876,110.04,109.98,40.09153303]
["bitfinex","SOLUSD",1744115881693,31.29153303,110.03,109.99,31.29153303]
["bitfinex","SOLUSD",1744115881980,31.29153303,110.03,109.98,40.09153303]
["bitfinex","SOLUSD",1744115882179,31.29153303,110.02,109.98,8.8]
["bitfinex","SOLUSD",1744115882488,31.29153303,110.02,109.98,40.09153303]
["bitfinex","SOLUSD",1744115882875,31.29153303,110.03,109.98,40.09153303]
["bitfinex","SOLUSD",1744115883578,31.29153303,110.04,109.99,39.54623303]
["bitfinex","SOLUSD",1744115883768,31.29153303,110.02,109.99,8.2547]
["bitfinex","SOLUSD",1744115884172,9.0876,110.04,109.99,8.2547]
["bitfinex","SOLUSD",1744115884379,31.29153303,110.03,109.99,8.2547]
["bitfinex","SOLUSD",1744115884688,9.0871,110.05,109.99,39.54623303]
["bitfinex","SOLUSD",1744115884981,31.29153303,110.03,109.99,8.2547]
["bitfinex","SOLUSD",1744115886289,9.0879,110.04,109.99,8.2547]
["bitfinex","SOLUSD",1744115886465,31.29153303,110.03,109.99,8.2547]
["bitfinex","SOLUSD",1744115886674,82.6,110.06,110.0,31.29153303]
["bitfinex","SOLUSD",1744115886870,31.29153303,110.05,110.0,31.29153303]
["bitfinex","SOLUSD",1744115888585,89.17366157,110.08,110.0,49.94118189]
["bitfinex","SOLUSD",1744115888763,31.29153303,110.07,110.02,31.29153303]
["bitfinex","SOLUSD",1744115889085,31.29153303,110.06,110.02,40.09153303]
["bitfinex","SOLUSD",1744115889283,31.29153303,110.06,110.02,8.8]
["bitfinex","SOLUSD",1744115890283,31.29153303,110.07,110.02,40.09153303]
["bitfinex","SOLUSD",1744115890485,40.37663303,110.07,110.02,40.09153303]
["bitfinex","SOLUSD",1744115890873,31.29153303,110.06,110.02,8.8]
["bitfinex","SOLUSD",1744115891365,31.29153303,110.05,110.02,8.8]
["bitfinex","SOLUSD",1744115892388,57.29153303,110.04,109.99,8.2547]
["bitfinex","SOLUSD",1744115892564,31.29153303,110.04,109.99,39.54623303]
["bitfinex","SOLUSD",1744115892986,31.29153303,110.03,109.99,8.2547]
["bitfinex","SOLUSD",1744115893363,20.06308355,110.02,109.99,8.2547]
["bitfinex","SOLUSD",1744115893987,46.06308355,110.03,109.99,8.2547]
["bitfinex","SOLUSD",1744115894162,20.06308355,110.05,110.0,20.06308355]
["bitfinex","SOLUSD",1744115894565,20.06308355,110.04,109.99,28.31778355]
["bitfinex","SOLUSD",1744115895485,31.33957732,110.04,109.99,39.59427732]
["bitfinex","SOLUSD",1744115896493,31.33957732,110.03,109.99,39.59427732]
["bitfinex","SOLUSD",1744115896670,31.33957732,110.03,109.99,8.2547]
["bitfinex","SOLUSD",1744115897476,31.33957732,110.02,109.99,8.2547]
["bitfinex","SOLUSD",1744115897784,31.33957732,110.01,109.98,8.78]
["bitfinex","SOLUSD",1744115898566,31.33957732,110.0,109.98,8.78]
["bitfinex","SOLUSD",1744115898978,31.33957732,110.01,109.98,8.78]
["bitfinex","SOLUSD",1744115899393,40.42977732,110.01,109.98,8.78]
["bitfinex","SOLUSD",1744115899593,9.0895,110.02,109.98,8.78]
["bitfinex","SOLUSD",1744115899779,31.33957732,110.01,109.98,8.78]
["bitfinex","SOLUSD",1744115899975,31.33957732,110.0,109.98,8.78]
["bitfinex","SOLUSD",1744115900588,31.33957732,110.01,109.98,8.78]
["bitfinex","SOLUSD",1744115901193,31.33957732,109.99,109.97,0.063]
["bitfinex","SOLUSD",1744115903283,31.33957732,110.0,109.97,0.063]
["bitfinex","SOLUSD",1744115904202,31.33957732,109.99,109.97,0.063]
["bitfinex","SOLUSD",1744115906998,9.0905,110.01,109.97,0.063]
["bitfinex","SOLUSD",1744115907295,31.33957732,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744115907597,62.96347778,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744115907775,31.33957732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744115908174,31.62390046,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744115908598,40.71970046,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744115909183,123.31970046,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744115909598,40.71970046,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744115910107,59.36934932,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744115910691,59.36934932,109.94,109.92,0.063]
["bitfinex","SOLUSD",1744115910904,31.33957732,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115911207,50.27354932,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115911381,31.33957732,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115911581,31.62390046,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115911982,50.27354932,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115912599,59.37014932,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115913103,40.72050046,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115913494,31.62390046,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115913887,40.43617732,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115914092,59.22798775,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115914290,59.37014932,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744115914502,26.0,109.9,109.87,9.1013]
["bitfinex","SOLUSD",1744115914707,35.0992,109.9,109.85,9.1033]
["bitfinex","SOLUSD",1744115914908,31.33957732,109.89,109.85,9.1033]
["bitfinex","SOLUSD",1744115915089,31.33957732,109.89,109.85,40.44287732]
["bitfinex","SOLUSD",1744115915285,57.33957732,109.9,109.86,32.86497732]
["bitfinex","SOLUSD",1744115915490,31.33957732,109.91,109.87,31.33957732]
["bitfinex","SOLUSD",1744115915690,26.0,109.91,109.88,31.33957732]
["bitfinex","SOLUSD",1744115915911,26.0,109.91,109.88,40.13957732]
["bitfinex","SOLUSD",1744115916084,31.33957732,109.93,109.88,40.13957732]
["bitfinex","SOLUSD",1744115916291,82.6,109.94,109.9,31.33957732]
["bitfinex","SOLUSD",1744115916814,113.93957732,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744115916984,31.33957732,109.95,109.91,40.43787732]
["bitfinex","SOLUSD",1744115917189,91.6943,109.96,109.89,9.1]
["bitfinex","SOLUSD",1744115917392,31.33957732,109.95,109.91,31.33957732]
["bitfinex","SOLUSD",1744115917699,82.6,109.99,109.94,31.33957732]
["bitfinex","SOLUSD",1744115917899,31.33957732,109.98,109.93,37.49007732]
["bitfinex","SOLUSD",1744115918406,31.33957732,109.97,109.93,37.49007732]
["bitfinex","SOLUSD",1744115918712,31.33957732,109.98,109.93,6.1505]
["bitfinex","SOLUSD",1744115918889,31.33957732,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744115919388,31.33957732,109.98,109.94,9.0958]
["bitfinex","SOLUSD",1744115920090,82.6,109.99,109.94,9.0958]
["bitfinex","SOLUSD",1744115920291,31.33957732,109.98,109.94,40.43537732]
["bitfinex","SOLUSD",1744115920491,31.33957732,109.98,109.94,9.0958]
["bitfinex","SOLUSD",1744115920896,31.33957732,109.98,109.94,40.43537732]
["bitfinex","SOLUSD",1744115921298,31.33957732,109.98,109.94,9.0958]
["bitfinex","SOLUSD",1744115921701,31.33957732,109.98,109.94,40.43537732]
["bitfinex","SOLUSD",1744115922084,26.0,109.94,109.9,1.5254]
["bitfinex","SOLUSD",1744115922297,31.33957732,109.93,109.9,1.5254]
["bitfinex","SOLUSD",1744115922491,113.93957732,109.94,109.9,10.6243]
["bitfinex","SOLUSD",1744115922707,31.33957732,109.97,109.92,31.33957732]
["bitfinex","SOLUSD",1744115922917,31.33957732,109.98,109.93,37.69187732]
["bitfinex","SOLUSD",1744115923095,31.33957732,109.98,109.94,8.78]
["bitfinex","SOLUSD",1744115923508,31.33957732,109.98,109.94,40.11957732]
["bitfinex","SOLUSD",1744115924501,31.33957732,109.98,109.94,8.78]
["bitfinex","SOLUSD",1744115924810,82.6,110.0,109.96,32.93597732]
["bitfinex","SOLUSD",1744115925015,31.33957732,110.02,109.97,31.33957732]
["bitfinex","SOLUSD",1744115925319,26.0,110.01,109.98,8.78]
["bitfinex","SOLUSD",1744115925816,31.33957732,110.02,109.98,8.78]
["bitfinex","SOLUSD",1744115927291,40.42887732,110.02,109.98,8.78]
["bitfinex","SOLUSD",1744115928112,31.33957732,110.02,109.98,8.78]
["bitfinex","SOLUSD",1744115929233,0.03,110.03,109.98,46.12977732]
["bitfinex","SOLUSD",1744115929432,0.03,110.03,110.02,31.33957732]
["bitfinex","SOLUSD",1744115929739,0.03,110.03,110.02,41.63067732]
["bitfinex","SOLUSD",1744115929896,0.03,110.05,110.03,18.64964886]
["bitfinex","SOLUSD",1744115930097,0.03,110.05,110.04,37.34977732]
["bitfinex","SOLUSD",1744115930432,0.03,110.05,110.04,6.0102]
["bitfinex","SOLUSD",1744115931002,0.03,110.05,110.02,10.2911]
["bitfinex","SOLUSD",1744115931202,31.36957732,110.05,110.02,10.2911]
["bitfinex","SOLUSD",1744115931710,0.03,110.05,110.02,41.63067732]
["bitfinex","SOLUSD",1744115932532,66.45677732,110.05,110.02,8.78]
["bitfinex","SOLUSD",1744115932705,31.33957732,110.04,110.02,8.78]
["bitfinex","SOLUSD",1744115933324,0.03,110.05,110.03,31.33957732]
["bitfinex","SOLUSD",1744115934626,0.03,110.05,110.02,8.78]
["bitfinex","SOLUSD",1744115934627,0.03,110.05,110.02,40.11957732]
["bitfinex","SOLUSD",1744115934829,0.03,110.05,110.02,8.78]
["bitfinex","SOLUSD",1744115935032,0.03,110.05,110.02,40.11957732]
["bitfinex","SOLUSD",1744115936227,0.03,110.05,110.02,8.78]
["bitfinex","SOLUSD",1744115936430,31.33957732,110.03,109.99,10.2911]
["bitfinex","SOLUSD",1744115936621,31.33957732,110.02,109.99,10.2911]
["bitfinex","SOLUSD",1744115937235,82.6,110.04,109.99,10.2911]
["bitfinex","SOLUSD",1744115937417,113.93957732,110.04,110.0,31.33957732]
["bitfinex","SOLUSD",1744115937817,82.6,110.04,110.0,31.33957732]
["bitfinex","SOLUSD",1744115938228,82.6,110.04,110.01,31.33957732]
["bitfinex","SOLUSD",1744115938619,82.6,110.04,110.0,31.33957732]
["bitfinex","SOLUSD",1744115938937,113.93957732,110.04,110.0,31.33957732]
["bitfinex","SOLUSD",1744115939451,113.93957732,110.04,109.99,10.2911]
["bitfinex","SOLUSD",1744115939616,123.02737732,110.04,109.99,10.2911]
["bitfinex","SOLUSD",1744115939814,123.02737732,110.04,109.99,41.63067732]
["bitfinex","SOLUSD",1744115940739,31.36957732,110.05,110.01,31.33957732]
["bitfinex","SOLUSD",1744115941042,31.36957732,110.05,110.02,31.33957732]
["bitfinex","SOLUSD",1744115941043,0.03,110.05,110.02,31.33957732]
["bitfinex","SOLUSD",1744115941252,0.03,110.05,110.03,8.78]
["bitfinex","SOLUSD",1744115942124,0.03,110.05,110.03,40.11957732]
["bitfinex","SOLUSD",1744115942321,40.45637732,110.05,110.03,8.78]
["bitfinex","SOLUSD",1744115942644,31.36957732,110.05,110.03,8.78]
["bitfinex","SOLUSD",1744115943038,31.33957732,110.04,110.03,8.78]
["bitfinex","SOLUSD",1744115944059,40.45627732,110.05,110.03,8.78]
["bitfinex","SOLUSD",1744115946053,31.36957732,110.05,110.03,8.78]
["bitfinex","SOLUSD",1744115946862,40.45637732,110.05,110.03,8.78]
["bitfinex","SOLUSD",1744115947052,0.03,110.05,110.04,31.33957732]
["bitfinex","SOLUSD",1744115947353,0.03,110.08,110.04,82.9277035]
["bitfinex","SOLUSD",1744115947530,0.03,110.08,110.04,1.5989]
["bitfinex","SOLUSD",1744115947730,31.36957732,110.08,110.04,1.5989]
["bitfinex","SOLUSD",1744115947933,31.33957732,110.07,110.03,15.1167]
["bitfinex","SOLUSD",1744115948252,31.33957732,110.07,110.03,8.78]
["bitfinex","SOLUSD",1744115948755,0.03,110.08,110.03,40.11957732]
["bitfinex","SOLUSD",1744115948935,31.36957732,110.08,110.03,40.11957732]
["bitfinex","SOLUSD",1744115949433,0.03,110.08,110.04,31.33957732]
["bitfinex","SOLUSD",1744115949959,0.03,110.08,110.06,31.33957732]
["bitfinex","SOLUSD",1744115950262,0.03,110.08,110.07,8.78]
["bitfinex","SOLUSD",1744115952669,0.03,110.08,110.07,40.11957732]
["bitfinex","SOLUSD",1744115953033,0.03,110.08,110.07,8.78]
["bitfinex","SOLUSD",1744115953438,0.03,110.08,110.07,40.11957732]
["bitfinex","SOLUSD",1744115954570,0.03,110.08,110.07,8.78]
["bitfinex","SOLUSD",1744115956248,0.03,110.08,110.07,40.11957732]
["bitfinex","SOLUSD",1744115956461,0.03,110.08,110.07,8.78]
["bitfinex","SOLUSD",1744115958176,31.36957732,110.08,110.07,8.78]
["bitfinex","SOLUSD",1744115958578,31.36957732,110.08,110.04,8.78]
["bitfinex","SOLUSD",1744115958740,31.33957732,110.06,110.04,8.78]
["bitfinex","SOLUSD",1744115960842,9.0855,110.07,110.04,8.78]
["bitfinex","SOLUSD",1744115960843,31.33957732,110.07,110.04,8.78]
["bitfinex","SOLUSD",1744115961070,31.36957732,110.08,110.04,40.11957732]
["bitfinex","SOLUSD",1744115961544,31.36957732,110.08,110.04,8.78]
["bitfinex","SOLUSD",1744115962267,31.36957732,110.08,110.04,40.11957732]
["bitfinex","SOLUSD",1744115962466,40.45397732,110.08,110.04,8.78]
["bitfinex","SOLUSD",1744115963369,31.36957732,110.08,110.04,8.78]
["bitfinex","SOLUSD",1744115963573,0.03,110.08,110.04,40.11957732]
["bitfinex","SOLUSD",1744115964162,31.36957732,110.08,110.04,40.11957732]
["bitfinex","SOLUSD",1744115964368,40.45407732,110.08,110.04,40.11957732]
["bitfinex","SOLUSD",1744115964570,31.33957732,110.07,110.04,8.78]
["bitfinex","SOLUSD",1744115964752,31.33957732,110.07,110.01,320.8]
["bitfinex","SOLUSD",1744115964753,31.33957732,110.05,110.01,320.8]
["bitfinex","SOLUSD",1744115965274,31.33957732,110.04,110.01,320.8]
["bitfinex","SOLUSD",1744115965655,82.6,110.07,110.01,352.13957732]
["bitfinex","SOLUSD",1744115965857,31.33957732,110.04,110.01,320.8]
["bitfinex","SOLUSD",1744115966867,114.398,110.07,110.01,320.8]
["bitfinex","SOLUSD",1744115966868,31.33957732,110.05,110.01,320.8]
["bitfinex","SOLUSD",1744115967462,31.33957732,110.06,110.02,31.33957732]
["bitfinex","SOLUSD",1744115967665,31.33957732,110.07,110.03,31.33957732]
["bitfinex","SOLUSD",1744115967863,40.42467732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115968069,31.33957732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115968262,40.42477732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115968462,31.33957732,110.06,110.02,31.33957732]
["bitfinex","SOLUSD",1744115968773,31.33957732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115968955,40.45397732,110.08,110.03,31.33957732]
["bitfinex","SOLUSD",1744115969344,31.33957732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115969548,40.42487732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115970060,31.36957732,110.08,110.03,31.33957732]
["bitfinex","SOLUSD",1744115970370,0.03,110.08,110.04,31.33957732]
["bitfinex","SOLUSD",1744115970577,0.03,110.08,110.05,8.78]
["bitfinex","SOLUSD",1744115970780,31.36957732,110.08,110.05,8.78]
["bitfinex","SOLUSD",1744115971762,40.45397732,110.08,110.05,8.78]
["bitfinex","SOLUSD",1744115972068,31.36957732,110.08,110.05,8.78]
["bitfinex","SOLUSD",1744115973881,40.45387732,110.08,110.05,8.78]
["bitfinex","SOLUSD",1744115974268,31.33957732,110.07,110.05,8.78]
["bitfinex","SOLUSD",1744115975486,0.03,110.08,110.05,8.78]
["bitfinex","SOLUSD",1744115976461,0.03,110.08,110.05,40.11957732]
["bitfinex","SOLUSD",1744115977186,0.03,110.08,110.05,8.78]
["bitfinex","SOLUSD",1744115977690,31.33957732,110.07,110.05,8.78]
["bitfinex","SOLUSD",1744115977995,0.03,110.08,110.05,8.78]
["bitfinex","SOLUSD",1744115978158,31.33957732,110.06,110.02,8.78]
["bitfinex","SOLUSD",1744115978491,31.33957732,110.05,110.02,8.78]
["bitfinex","SOLUSD",1744115979569,31.33957732,110.06,110.02,8.78]
["bitfinex","SOLUSD",1744115979767,31.33957732,110.06,110.02,40.11957732]
["bitfinex","SOLUSD",1744115979996,113.93957732,110.07,110.02,40.11957732]
["bitfinex","SOLUSD",1744115980291,82.6,110.07,110.03,31.33957732]
["bitfinex","SOLUSD",1744115980491,113.93957732,110.07,110.02,40.11957732]
["bitfinex","SOLUSD",1744115980681,0.03,110.08,110.03,31.33957732]
["bitfinex","SOLUSD",1744115980991,0.03,110.08,110.04,31.33957732]
["bitfinex","SOLUSD",1744115981167,31.36957732,110.08,110.03,49.98922618]
["bitfinex","SOLUSD",1744115981366,31.36957732,110.08,110.03,31.33957732]
["bitfinex","SOLUSD",1744115981769,31.33957732,110.05,110.0,10.2999]
["bitfinex","SOLUSD",1744115981984,31.33957732,110.06,110.01,31.33957732]
["bitfinex","SOLUSD",1744115982775,113.93957732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115983085,31.33957732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115983891,40.42467732,110.07,110.01,18.64964886]
["bitfinex","SOLUSD",1744115984083,40.42467732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115984484,31.33957732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115986173,40.42547732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115986599,31.33957732,110.07,110.02,31.33957732]
["bitfinex","SOLUSD",1744115987198,40.42477732,110.07,110.03,8.76]
["bitfinex","SOLUSD",1744115987387,31.33957732,110.06,110.03,8.76]
["bitfinex","SOLUSD",1744115987695,31.33957732,110.05,110.03,8.76]
["bitfinex","SOLUSD",1744115987991,91.6859,110.06,110.0,10.2999]
["bitfinex","SOLUSD",1744115988170,31.33957732,110.04,110.0,10.2999]
["bitfinex","SOLUSD",1744115988376,31.33957732,110.03,110.0,8.76]
["bitfinex","SOLUSD",1744115988778,82.6,110.05,110.0,8.76]
["bitfinex","SOLUSD",1744115988779,31.33957732,110.04,110.0,8.76]
["bitfinex","SOLUSD",1744115988982,31.33957732,110.01,110.0,8.76]
["bitfinex","SOLUSD",1744115989195,31.33957732,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744115989493,31.33957732,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744115989695,31.33957732,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744115989900,40.43127732,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744115991005,31.33957732,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744115991378,40.43127732,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744115992196,31.33957732,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744115992379,40.43127732,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744115992983,40.71560046,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744115993378,63.87501475,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744115993704,57.62390046,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744115994208,66.71720046,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744115994803,31.33957732,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744115994985,82.6,109.98,109.96,0.063]
["bitfinex","SOLUSD",1744115995186,31.33957732,109.99,109.96,0.063]
["bitfinex","SOLUSD",1744115995891,31.33957732,109.98,109.96,0.063]
["bitfinex","SOLUSD",1744115996479,31.33957732,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744115998606,40.43287732,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744115998797,31.33957732,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744115999206,40.43287732,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744115999993,82.6,109.99,109.96,0.063]
["bitfinex","SOLUSD",1744116000195,31.33957732,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744116001197,40.71720046,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744116001613,40.43287732,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744116001815,82.6,109.99,109.96,0.063]
["bitfinex","SOLUSD",1744116002006,31.33957732,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744116002402,31.62390046,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744116002712,72.05677778,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744116003020,73.68577778,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744116003307,98.95712664,109.97,109.93,0.063]
["bitfinex","SOLUSD",1744116003619,57.33957732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116003908,31.33957732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116004328,82.88432314,109.96,109.93,0.063]
["bitfinex","SOLUSD",1744116004495,31.33957732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116007312,40.71970046,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116007705,31.33957732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116008014,40.43537732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116008896,31.33957732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116009230,40.43537732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116010191,82.6,109.96,109.93,0.063]
["bitfinex","SOLUSD",1744116010428,31.33957732,109.95,109.93,0.063]
["bitfinex","SOLUSD",1744116010638,31.33957732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116010830,91.6942,109.96,109.93,0.063]
["bitfinex","SOLUSD",1744116011022,31.33957732,109.95,109.93,0.063]
["bitfinex","SOLUSD",1744116011341,31.33957732,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116012841,31.62390046,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116013018,40.71970046,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744116015819,0.28432314,109.92,109.91,0.063]
["bitfinex","SOLUSD",1744116016147,26.0,109.88,109.85,8.78]
["bitfinex","SOLUSD",1744116016442,31.33957732,109.86,109.82,8.843]
["bitfinex","SOLUSD",1744116016623,31.33957732,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744116017242,31.33957732,109.84,109.82,0.063]
["bitfinex","SOLUSD",1744116017428,82.6,109.89,109.82,40.50797732]
["bitfinex","SOLUSD",1744116017621,31.33957732,109.87,109.82,9.1684]
["bitfinex","SOLUSD",1744116018046,31.33957732,109.86,109.82,9.1684]
["bitfinex","SOLUSD",1744116018419,91.7003,109.89,109.82,40.50797732]
["bitfinex","SOLUSD",1744116018620,113.93957732,109.89,109.84,37.89757732]
["bitfinex","SOLUSD",1744116018855,31.33957732,109.89,109.85,8.78]
["bitfinex","SOLUSD",1744116019018,31.33957732,109.88,109.85,8.78]
["bitfinex","SOLUSD",1744116019220,31.33957732,109.87,109.85,8.78]
["bitfinex","SOLUSD",1744116019421,50.29475836,109.86,109.85,8.78]
["bitfinex","SOLUSD",1744116020342,59.39715836,109.86,109.82,8.843]
["bitfinex","SOLUSD",1744116020531,50.29475836,109.84,109.82,17.9487]
["bitfinex","SOLUSD",1744116020732,50.29475836,109.85,109.82,17.9487]
["bitfinex","SOLUSD",1744116020928,50.29475836,109.86,109.82,17.9487]
["bitfinex","SOLUSD",1744116021333,50.29475836,109.85,109.82,17.9487]
["bitfinex","SOLUSD",1744116021631,50.29475836,109.84,109.82,17.9487]
["bitfinex","SOLUSD",1744116021832,50.29475836,109.83,109.82,8.843]
["bitfinex","SOLUSD",1744116022238,82.6,109.85,109.82,0.063]
["bitfinex","SOLUSD",1744116022440,50.29475836,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744116024149,59.39965836,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744116024352,192.57873986,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744116024534,142.2839815,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744116025343,0.28432314,109.82,109.77,0.063]
["bitfinex","SOLUSD",1744116025652,50.29475836,109.79,109.77,9.1728]
["bitfinex","SOLUSD",1744116025855,50.29475836,109.8,109.77,0.063]
["bitfinex","SOLUSD",1744116026049,76.29475836,109.79,109.77,0.063]
["bitfinex","SOLUSD",1744116026362,50.29475836,109.79,109.77,0.063]
["bitfinex","SOLUSD",1744116026959,82.6,109.82,109.77,0.063]
["bitfinex","SOLUSD",1744116027162,50.29475836,109.79,109.77,0.063]
["bitfinex","SOLUSD",1744116027355,0.28432314,109.8,109.77,0.063]
["bitfinex","SOLUSD",1744116027667,50.29475836,109.78,109.77,0.063]
["bitfinex","SOLUSD",1744116029757,50.29475836,109.79,109.77,0.063]
["bitfinex","SOLUSD",1744116030461,50.29475836,109.81,109.77,0.063]
["bitfinex","SOLUSD",1744116030763,50.29475836,109.8,109.77,0.063]
["bitfinex","SOLUSD",1744116030961,50.29475836,109.78,109.77,0.063]
["bitfinex","SOLUSD",1744116031353,59.40385836,109.78,109.77,0.063]
["bitfinex","SOLUSD",1744116032352,59.6881815,109.78,109.77,0.063]
["bitfinex","SOLUSD",1744116032558,84.65993036,109.78,109.77,0.063]
["bitfinex","SOLUSD",1744116032745,0.28432314,109.76,109.72,0.063]
["bitfinex","SOLUSD",1744116033066,50.29475836,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116033241,50.29475836,109.77,109.72,0.063]
["bitfinex","SOLUSD",1744116033448,50.29475836,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116034472,50.29475836,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116034776,50.29475836,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116035073,50.29475836,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116035265,50.29475836,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116035659,50.29475836,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116035977,50.29475836,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116036354,50.29475836,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116036757,50.29475836,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116037559,50.29475836,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116037953,26.0,109.76,109.72,0.063]
["bitfinex","SOLUSD",1744116038459,76.29475836,109.76,109.72,0.063]
["bitfinex","SOLUSD",1744116038859,50.29475836,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116039551,76.29475836,109.76,109.72,0.063]
["bitfinex","SOLUSD",1744116039954,50.29475836,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116040465,26.0,109.76,109.72,50.35775836]
["bitfinex","SOLUSD",1744116040644,50.29475836,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116041259,31.50530552,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116042770,31.50530552,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116043982,31.50530552,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116044161,31.50530552,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116046386,40.61850552,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116046752,31.50530552,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116046953,31.50530552,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116047679,114.10530552,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116048360,31.50530552,109.77,109.72,31.56830552]
["bitfinex","SOLUSD",1744116048581,82.6,109.79,109.74,31.50530552]
["bitfinex","SOLUSD",1744116048767,114.10530552,109.79,109.74,46.81490552]
["bitfinex","SOLUSD",1744116048964,82.6,109.79,109.74,46.81490552]
["bitfinex","SOLUSD",1744116049180,26.0,109.79,109.76,40.61600552]
["bitfinex","SOLUSD",1744116049356,31.50530552,109.81,109.76,40.61600552]
["bitfinex","SOLUSD",1744116049774,31.50530552,109.81,109.76,9.1107]
["bitfinex","SOLUSD",1744116049983,97.7378,109.82,109.76,40.61600552]
["bitfinex","SOLUSD",1744116050162,31.50530552,109.81,109.76,40.61600552]
["bitfinex","SOLUSD",1744116050485,31.50530552,109.8,109.74,15.3096]
["bitfinex","SOLUSD",1744116050663,31.50530552,109.8,109.75,40.61690552]
["bitfinex","SOLUSD",1744116050984,31.50530552,109.81,109.75,9.1116]
["bitfinex","SOLUSD",1744116051287,50.35755823,109.81,109.76,50.35755823]
["bitfinex","SOLUSD",1744116051771,50.35755823,109.81,109.77,9.1099]
["bitfinex","SOLUSD",1744116051951,50.35755823,109.81,109.78,8.78]
["bitfinex","SOLUSD",1744116052157,50.35755823,109.8,109.78,8.78]
["bitfinex","SOLUSD",1744116052670,50.35755823,109.79,109.75,8.78]
["bitfinex","SOLUSD",1744116052982,50.35755823,109.78,109.75,17.8911]
["bitfinex","SOLUSD",1744116053153,50.35755823,109.77,109.75,8.78]
["bitfinex","SOLUSD",1744116053358,9.1067,109.81,109.72,0.063]
["bitfinex","SOLUSD",1744116053359,50.35755823,109.76,109.72,0.063]
["bitfinex","SOLUSD",1744116053562,108.79924886,109.8,109.72,59.53385823]
["bitfinex","SOLUSD",1744116053563,76.35755823,109.77,109.72,59.53385823]
["bitfinex","SOLUSD",1744116053762,26.0,109.77,109.72,9.1763]
["bitfinex","SOLUSD",1744116054081,50.35755823,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116054272,35.11,109.77,109.72,0.063]
["bitfinex","SOLUSD",1744116054273,50.35755823,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116054764,50.35755823,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116054969,82.6,109.76,109.72,0.063]
["bitfinex","SOLUSD",1744116055167,35.11,109.77,109.72,0.063]
["bitfinex","SOLUSD",1744116055564,50.35755823,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116055779,50.35755823,109.76,109.72,8.843]
["bitfinex","SOLUSD",1744116056463,50.35755823,109.75,109.72,8.843]
["bitfinex","SOLUSD",1744116058185,50.35755823,109.75,109.72,17.9565]
["bitfinex","SOLUSD",1744116058686,50.35755823,109.74,109.72,8.843]
["bitfinex","SOLUSD",1744116059092,50.35755823,109.74,109.72,17.957]
["bitfinex","SOLUSD",1744116059274,50.35755823,109.75,109.72,17.957]
["bitfinex","SOLUSD",1744116059875,50.35755823,109.76,109.72,17.957]
["bitfinex","SOLUSD",1744116060383,50.35755823,109.75,109.72,8.843]
["bitfinex","SOLUSD",1744116060684,50.35755823,109.75,109.72,17.957]
["bitfinex","SOLUSD",1744116060891,35.1103,109.77,109.72,17.957]
["bitfinex","SOLUSD",1744116061093,50.35755823,109.76,109.72,17.957]
["bitfinex","SOLUSD",1744116061384,26.0,109.77,109.72,68.31455823]
["bitfinex","SOLUSD",1744116061561,76.35755823,109.77,109.72,68.31455823]
["bitfinex","SOLUSD",1744116061768,50.35755823,109.77,109.72,68.31455823]
["bitfinex","SOLUSD",1744116062893,50.35755823,109.75,109.72,8.843]
["bitfinex","SOLUSD",1744116063099,50.35755823,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116064386,9.1114,109.76,109.72,0.063]
["bitfinex","SOLUSD",1744116064570,50.35755823,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116065380,50.35755823,109.74,109.72,0.063]
["bitfinex","SOLUSD",1744116065767,50.35755823,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116068669,50.35755823,109.76,109.72,0.063]
["bitfinex","SOLUSD",1744116068872,50.35755823,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116069094,59.47075823,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116069375,59.6129198,109.73,109.68,9.117]
["bitfinex","SOLUSD",1744116069589,50.35755823,109.7,109.67,9.1807]
["bitfinex","SOLUSD",1744116069793,50.35755823,109.69,109.67,0.063]
["bitfinex","SOLUSD",1744116070371,4.61294542,109.7,109.67,0.063]
["bitfinex","SOLUSD",1744116070592,50.35755823,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744116071191,59.75928137,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744116071389,78.40893023,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744116071592,85.7049526,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744116072167,26.0,109.64,109.6,1.5152]
["bitfinex","SOLUSD",1744116072367,50.35755823,109.62,109.59,9.1245]
["bitfinex","SOLUSD",1744116072596,82.6,109.63,109.59,59.48205823]
["bitfinex","SOLUSD",1744116072892,50.35755823,109.66,109.61,50.35755823]
["bitfinex","SOLUSD",1744116073099,50.35755823,109.66,109.62,9.1224]
["bitfinex","SOLUSD",1744116073277,50.35755823,109.65,109.62,9.1224]
["bitfinex","SOLUSD",1744116074178,50.35755823,109.64,109.61,17.9029]
["bitfinex","SOLUSD",1744116074875,50.35755823,109.65,109.61,17.9029]
["bitfinex","SOLUSD",1744116075474,50.35755823,109.64,109.61,17.9029]
["bitfinex","SOLUSD",1744116076270,50.35755823,109.64,109.61,8.78]
["bitfinex","SOLUSD",1744116076476,50.35755823,109.63,109.61,8.78]
["bitfinex","SOLUSD",1744116076975,82.6,109.65,109.6,9.1239]
["bitfinex","SOLUSD",1744116077601,50.35755823,109.64,109.6,59.48145823]
["bitfinex","SOLUSD",1744116077781,132.95755823,109.65,109.6,59.48145823]
["bitfinex","SOLUSD",1744116077981,50.35755823,109.66,109.6,31.9341]
["bitfinex","SOLUSD",1744116078294,50.35755823,109.66,109.61,50.35755823]
["bitfinex","SOLUSD",1744116078605,82.6,109.68,109.62,60.70575823]
["bitfinex","SOLUSD",1744116078902,132.95755823,109.68,109.63,50.35755823]
["bitfinex","SOLUSD",1744116079216,50.35755823,109.67,109.62,60.70575823]
["bitfinex","SOLUSD",1744116079514,50.35755823,109.67,109.63,9.1215]
["bitfinex","SOLUSD",1744116079694,132.95755823,109.68,109.64,6.6555]
["bitfinex","SOLUSD",1744116080581,82.6,109.68,109.65,50.35755823]
["bitfinex","SOLUSD",1744116080796,50.35755823,109.7,109.66,8.78]
["bitfinex","SOLUSD",1744116081804,50.35755823,109.7,109.67,9.1182]
["bitfinex","SOLUSD",1744116082297,132.95755823,109.71,109.67,9.1182]
["bitfinex","SOLUSD",1744116082700,82.6,109.71,109.67,59.47575823]
["bitfinex","SOLUSD",1744116082885,82.6,109.71,109.68,50.35755823]
["bitfinex","SOLUSD",1744116083084,50.38755823,109.72,109.68,50.35755823]
["bitfinex","SOLUSD",1744116083085,0.03,109.72,109.68,50.35755823]
["bitfinex","SOLUSD",1744116083290,0.03,109.72,109.69,50.35755823]
["bitfinex","SOLUSD",1744116083582,0.03,109.72,109.7,8.78]
["bitfinex","SOLUSD",1744116083778,0.03,109.72,109.7,17.8951]
["bitfinex","SOLUSD",1744116084202,50.38755823,109.72,109.7,8.78]
["bitfinex","SOLUSD",1744116084995,0.03,109.72,109.7,8.78]
["bitfinex","SOLUSD",1744116086202,0.03,109.72,109.7,17.8953]
["bitfinex","SOLUSD",1744116086410,0.03,109.72,109.7,8.78]
["bitfinex","SOLUSD",1744116086606,0.03,109.72,109.7,17.8956]
["bitfinex","SOLUSD",1744116086992,0.03,109.72,109.7,68.25315823]
["bitfinex","SOLUSD",1744116087388,0.03,109.72,109.7,17.8956]
["bitfinex","SOLUSD",1744116087883,0.03,109.72,109.71,65.85605823]
["bitfinex","SOLUSD",1744116088689,9.1078,109.8,109.71,65.85605823]
["bitfinex","SOLUSD",1744116088906,50.35755823,109.78,109.74,50.35755823]
["bitfinex","SOLUSD",1744116089207,82.6,109.8,109.74,60.68685823]
["bitfinex","SOLUSD",1744116089387,50.35755823,109.78,109.74,60.68685823]
["bitfinex","SOLUSD",1744116089894,142.06505823,109.8,109.75,59.46855823]
["bitfinex","SOLUSD",1744116090102,132.95755823,109.8,109.75,59.46855823]
["bitfinex","SOLUSD",1744116090296,142.06515823,109.8,109.76,50.35755823]
["bitfinex","SOLUSD",1744116090606,50.35755823,109.79,109.75,59.46855823]
["bitfinex","SOLUSD",1744116090783,142.06515823,109.8,109.75,59.46855823]
["bitfinex","SOLUSD",1744116090983,132.95755823,109.8,109.75,59.46855823]
["bitfinex","SOLUSD",1744116091194,50.35755823,109.81,109.76,50.35755823]
["bitfinex","SOLUSD",1744116091589,50.35755823,109.8,109.75,59.46855823]
["bitfinex","SOLUSD",1744116092705,50.35755823,109.8,109.76,50.35755823]
["bitfinex","SOLUSD",1744116092888,50.35755823,109.81,109.76,50.35755823]
["bitfinex","SOLUSD",1744116093089,142.09345823,109.82,109.77,50.35755823]
["bitfinex","SOLUSD",1744116093390,50.35755823,109.81,109.76,50.35755823]
["bitfinex","SOLUSD",1744116093598,50.35755823,109.81,109.77,50.35755823]
["bitfinex","SOLUSD",1744116093800,91.7359,109.82,109.78,50.35755823]
["bitfinex","SOLUSD",1744116093801,132.98755823,109.82,109.78,50.35755823]
["bitfinex","SOLUSD",1744116093985,82.63,109.82,109.79,9.1082]
["bitfinex","SOLUSD",1744116094186,82.63,109.82,109.78,59.13755823]
["bitfinex","SOLUSD",1744116094187,91.7358,109.82,109.78,68.24625823]
["bitfinex","SOLUSD",1744116094579,82.63,109.82,109.78,68.24625823]
["bitfinex","SOLUSD",1744116094899,0.03,109.82,109.78,68.24625823]
["bitfinex","SOLUSD",1744116095208,0.03,109.82,109.79,50.35755823]
["bitfinex","SOLUSD",1744116095681,0.03,109.82,109.78,17.8887]
["bitfinex","SOLUSD",1744116095682,0.03,109.82,109.8,50.35755823]
["bitfinex","SOLUSD",1744116096084,0.03,109.82,109.81,9.1066]
["bitfinex","SOLUSD",1744116096309,0.03,109.82,109.78,8.78]
["bitfinex","SOLUSD",1744116096491,50.35755823,109.81,109.78,8.78]
["bitfinex","SOLUSD",1744116096699,50.38755823,109.82,109.78,68.24665823]
["bitfinex","SOLUSD",1744116097014,0.03,109.82,109.78,68.24665823]
["bitfinex","SOLUSD",1744116098909,0.03,109.82,109.78,8.78]
["bitfinex","SOLUSD",1744116099104,0.03,109.82,109.78,17.889]
["bitfinex","SOLUSD",1744116099301,50.35755823,109.81,109.78,8.78]
["bitfinex","SOLUSD",1744116099506,50.35755823,109.81,109.78,17.8891]
["bitfinex","SOLUSD",1744116099702,0.03,109.82,109.78,17.8891]
["bitfinex","SOLUSD",1744116099907,50.38755823,109.82,109.78,17.8891]
["bitfinex","SOLUSD",1744116100094,59.49355823,109.82,109.78,17.8891]
["bitfinex","SOLUSD",1744116100694,9.136,109.82,109.78,17.8891]
["bitfinex","SOLUSD",1744116100899,59.49355823,109.82,109.78,17.8891]
["bitfinex","SOLUSD",1744116101512,50.38755823,109.82,109.78,68.24665823]
["bitfinex","SOLUSD",1744116101713,0.03,109.82,109.78,68.24665823]
["bitfinex","SOLUSD",1744116102219,50.38755823,109.82,109.78,68.24665823]
["bitfinex","SOLUSD",1744116102700,0.03,109.82,109.78,68.24665823]
["bitfinex","SOLUSD",1744116103094,0.03,109.82,109.79,50.35755823]
["bitfinex","SOLUSD",1744116103296,0.03,109.82,109.79,9.1081]
["bitfinex","SOLUSD",1744116105024,0.03,109.82,109.79,59.46565823]
["bitfinex","SOLUSD",1744116105620,0.03,109.82,109.78,68.24615823]
["bitfinex","SOLUSD",1744116107321,0.03,109.82,109.78,49.35002161]
["bitfinex","SOLUSD",1744116107616,0.03,109.82,109.8,31.46142161]
["bitfinex","SOLUSD",1744116109322,0.03,109.82,109.81,9.1066]
["bitfinex","SOLUSD",1744116109630,0.03,109.82,109.8,40.56832161]
["bitfinex","SOLUSD",1744116111938,31.46142161,109.81,109.77,9.1099]
["bitfinex","SOLUSD",1744116112307,31.46142161,109.81,109.76,46.95532161]
["bitfinex","SOLUSD",1744116112714,31.46142161,109.8,109.76,15.4939]
["bitfinex","SOLUSD",1744116113030,31.46142161,109.8,109.76,46.95532161]
["bitfinex","SOLUSD",1744116113327,31.46142161,109.81,109.76,46.95532161]
["bitfinex","SOLUSD",1744116113712,31.46142161,109.79,109.75,17.9116]
["bitfinex","SOLUSD",1744116113906,31.46142161,109.79,109.75,8.8]
["bitfinex","SOLUSD",1744116114130,31.46142161,109.78,109.75,8.8]
["bitfinex","SOLUSD",1744116114827,9.24876157,109.81,109.76,31.46142161]
["bitfinex","SOLUSD",1744116115030,40.56802161,109.81,109.76,31.46142161]
["bitfinex","SOLUSD",1744116115325,0.03,109.82,109.78,31.46142161]
["bitfinex","SOLUSD",1744116115534,0.03,109.82,109.8,31.46142161]
["bitfinex","SOLUSD",1744116115708,0.03,109.82,109.81,31.46142161]
["bitfinex","SOLUSD",1744116116820,0.03,109.83,109.82,37.94062161]
["bitfinex","SOLUSD",1744116117325,0.03,109.83,109.82,56.76527117]
["bitfinex","SOLUSD",1744116117707,0.03,109.83,109.8,9.1074]
["bitfinex","SOLUSD",1744116117904,0.03,109.83,109.79,338.2968]
["bitfinex","SOLUSD",1744116118135,0.03,109.83,109.79,388.58287117]
["bitfinex","SOLUSD",1744116118313,0.03,109.83,109.8,50.28607117]
["bitfinex","SOLUSD",1744116118513,0.03,109.83,109.81,50.28607117]
["bitfinex","SOLUSD",1744116119929,0.03,109.83,109.81,59.39227117]
["bitfinex","SOLUSD",1744116122235,0.03,109.83,109.8,59.39307117]
["bitfinex","SOLUSD",1744116122747,0.03,109.83,109.82,50.28607117]
["bitfinex","SOLUSD",1744116123541,0.03,109.83,109.8,9.107]
["bitfinex","SOLUSD",1744116123837,0.03,109.83,109.79,388.58297117]
["bitfinex","SOLUSD",1744116124216,59.42097117,109.83,109.79,338.2969]
["bitfinex","SOLUSD",1744116124430,59.42097117,109.83,109.79,321.5]
["bitfinex","SOLUSD",1744116125044,59.42097117,109.83,109.79,330.6082]
["bitfinex","SOLUSD",1744116126041,59.42097117,109.83,109.79,17.9082]
["bitfinex","SOLUSD",1744116127143,50.31607117,109.83,109.79,68.19427117]
["bitfinex","SOLUSD",1744116127630,59.42117117,109.83,109.79,8.8]
["bitfinex","SOLUSD",1744116127823,50.28607117,109.82,109.79,8.8]
["bitfinex","SOLUSD",1744116128727,26.0,109.8,109.79,8.8]
["bitfinex","SOLUSD",1744116129042,50.28607117,109.8,109.76,8.8]
["bitfinex","SOLUSD",1744116129220,50.28607117,109.77,109.76,8.8]
["bitfinex","SOLUSD",1744116129420,59.39597117,109.77,109.76,8.8]
["bitfinex","SOLUSD",1744116131835,59.39597117,109.77,109.73,8.78]
["bitfinex","SOLUSD",1744116132420,50.28607117,109.76,109.73,8.78]
["bitfinex","SOLUSD",1744116132825,50.28607117,109.74,109.71,0.063]
["bitfinex","SOLUSD",1744116133023,50.28607117,109.73,109.71,0.063]
["bitfinex","SOLUSD",1744116133228,132.88607117,109.74,109.71,0.063]
["bitfinex","SOLUSD",1744116133429,82.6,109.74,109.71,0.063]
["bitfinex","SOLUSD",1744116133630,82.6,109.74,109.71,50.34907117]
["bitfinex","SOLUSD",1744116133835,82.6,109.74,109.71,0.063]
["bitfinex","SOLUSD",1744116134032,132.88607117,109.74,109.71,0.063]
["bitfinex","SOLUSD",1744116134238,82.6,109.74,109.71,0.063]
["bitfinex","SOLUSD",1744116134450,76.28607117,109.72,109.71,0.063]
["bitfinex","SOLUSD",1744116134944,26.0,109.72,109.71,0.063]
["bitfinex","SOLUSD",1744116135325,76.28607117,109.72,109.71,0.063]
["bitfinex","SOLUSD",1744116135534,90.19400611,109.72,109.71,0.063]
["bitfinex","SOLUSD",1744116137848,76.28607117,109.72,109.71,0.063]
["bitfinex","SOLUSD",1744116138049,9.1107,109.76,109.71,0.063]
["bitfinex","SOLUSD",1744116138229,17.1047,109.77,109.72,50.28607117]
["bitfinex","SOLUSD",1744116138425,50.28607117,109.79,109.74,50.28607117]
["bitfinex","SOLUSD",1744116138656,50.28607117,109.79,109.75,59.06607117]
["bitfinex","SOLUSD",1744116139260,50.28607117,109.78,109.75,8.78]
["bitfinex","SOLUSD",1744116139547,50.28607117,109.8,109.76,50.28607117]
["bitfinex","SOLUSD",1744116139749,50.28607117,109.8,109.76,59.39627117]
["bitfinex","SOLUSD",1744116140052,59.39367117,109.8,109.75,68.17717117]
["bitfinex","SOLUSD",1744116140439,50.28607117,109.79,109.75,8.78]
["bitfinex","SOLUSD",1744116140637,50.28607117,109.78,109.75,8.78]
["bitfinex","SOLUSD",1744116141027,50.28607117,109.77,109.75,8.78]
["bitfinex","SOLUSD",1744116141233,26.0,109.76,109.75,8.78]
["bitfinex","SOLUSD",1744116141628,50.28607117,109.78,109.75,8.78]
["bitfinex","SOLUSD",1744116141849,59.39517117,109.78,109.75,8.78]
["bitfinex","SOLUSD",1744116142259,50.28607117,109.78,109.75,8.78]
["bitfinex","SOLUSD",1744116142550,141.99457117,109.79,109.75,8.78]
["bitfinex","SOLUSD",1744116142745,132.88607117,109.79,109.75,59.06607117]
["bitfinex","SOLUSD",1744116142941,82.6,109.79,109.76,50.28607117]
["bitfinex","SOLUSD",1744116143444,132.88607117,109.79,109.75,8.78]
["bitfinex","SOLUSD",1744116143754,141.99437117,109.79,109.75,17.8913]
["bitfinex","SOLUSD",1744116143954,82.6,109.79,109.75,68.17737117]
["bitfinex","SOLUSD",1744116144152,50.28607117,109.8,109.76,50.28607117]
["bitfinex","SOLUSD",1744116144355,59.39347117,109.8,109.76,50.28607117]
["bitfinex","SOLUSD",1744116144855,50.28607117,109.8,109.76,50.28607117]
["bitfinex","SOLUSD",1744116145234,59.39377117,109.8,109.76,50.28607117]
["bitfinex","SOLUSD",1744116145433,59.39377117,109.8,109.75,68.17737117]
["bitfinex","SOLUSD",1744116145959,50.28607117,109.8,109.75,68.17737117]
["bitfinex","SOLUSD",1744116146333,59.39357117,109.8,109.75,68.17737117]
["bitfinex","SOLUSD",1744116147030,59.39357117,109.8,109.75,17.8913]
["bitfinex","SOLUSD",1744116147233,59.39357117,109.8,109.75,68.17737117]
["bitfinex","SOLUSD",1744116148550,50.28607117,109.8,109.75,68.17737117]
["bitfinex","SOLUSD",1744116149363,59.39367117,109.8,109.75,17.8913]
["bitfinex","SOLUSD",1744116149546,50.28607117,109.79,109.75,8.78]
["bitfinex","SOLUSD",1744116149870,0.14216157,109.79,109.72,17.8937]
["bitfinex","SOLUSD",1744116150037,50.28607117,109.76,109.72,17.8937]
["bitfinex","SOLUSD",1744116150562,50.28607117,109.76,109.72,8.78]
["bitfinex","SOLUSD",1744116150863,76.28607117,109.77,109.72,68.18007117]
["bitfinex","SOLUSD",1744116151042,50.28607117,109.77,109.72,68.18007117]
["bitfinex","SOLUSD",1744116151767,50.28607117,109.76,109.72,17.894]
["bitfinex","SOLUSD",1744116152466,59.39617117,109.77,109.72,68.18007117]
["bitfinex","SOLUSD",1744116154268,82.6,109.78,109.73,50.28607117]
["bitfinex","SOLUSD",1744116154556,82.6,109.78,109.74,50.28607117]
["bitfinex","SOLUSD",1744116154768,132.88607117,109.8,109.76,50.28607117]
["bitfinex","SOLUSD",1744116154956,50.28607117,109.8,109.76,59.06607117]
["bitfinex","SOLUSD",1744116155442,59.39357117,109.8,109.76,8.78]
["bitfinex","SOLUSD",1744116156272,59.39357117,109.8,109.76,17.8905]
["bitfinex","SOLUSD",1744116157165,50.28607117,109.78,109.76,8.78]
["bitfinex","SOLUSD",1744116157338,50.28607117,109.78,109.73,8.78]
["bitfinex","SOLUSD",1744116157661,50.28607117,109.78,109.73,59.06607117]
["bitfinex","SOLUSD",1744116158248,50.28607117,109.78,109.73,8.78]
["bitfinex","SOLUSD",1744116158440,0.28432314,109.81,109.73,8.78]
["bitfinex","SOLUSD",1744116158441,59.39597117,109.77,109.73,8.78]
["bitfinex","SOLUSD",1744116158850,59.39597117,109.77,109.73,17.8932]
["bitfinex","SOLUSD",1744116159561,50.28607117,109.78,109.73,68.17927117]
["bitfinex","SOLUSD",1744116159769,132.88607117,109.79,109.74,50.28607117]
["bitfinex","SOLUSD",1744116159940,132.88607117,109.79,109.75,50.28607117]
["bitfinex","SOLUSD",1744116160146,132.88607117,109.79,109.75,59.06607117]
["bitfinex","SOLUSD",1744116160358,82.6,109.79,109.76,59.39647117]
["bitfinex","SOLUSD",1744116160572,59.39297117,109.81,109.76,59.39647117]
["bitfinex","SOLUSD",1744116161567,141.99217117,109.82,109.77,50.28607117]
["bitfinex","SOLUSD",1744116161780,59.39217117,109.82,109.78,50.28607117]
["bitfinex","SOLUSD",1744116161946,9.1061,109.82,109.78,50.28607117]
["bitfinex","SOLUSD",1744116162148,9.1061,109.82,109.79,8.78]
["bitfinex","SOLUSD",1744116162348,59.39217117,109.82,109.79,8.78]
["bitfinex","SOLUSD",1744116162847,50.28607117,109.81,109.79,8.78]
["bitfinex","SOLUSD",1744116163242,9.1061,109.82,109.76,60.95457117]
["bitfinex","SOLUSD",1744116163243,50.28607117,109.8,109.76,19.4485]
["bitfinex","SOLUSD",1744116163443,50.28607117,109.8,109.76,17.8903]
["bitfinex","SOLUSD",1744116163743,50.28607117,109.8,109.76,8.78]
["bitfinex","SOLUSD",1744116164366,50.28607117,109.8,109.76,17.8905]
["bitfinex","SOLUSD",1744116164661,141.99277117,109.81,109.76,68.17657117]
["bitfinex","SOLUSD",1744116164868,82.6,109.81,109.77,50.28607117]
["bitfinex","SOLUSD",1744116165048,0.03,109.83,109.79,50.28607117]
["bitfinex","SOLUSD",1744116165252,0.03,109.83,109.8,59.06607117]
["bitfinex","SOLUSD",1744116165964,0.03,109.83,109.8,8.78]
["bitfinex","SOLUSD",1744116166163,9.135,109.83,109.8,8.78]
["bitfinex","SOLUSD",1744116166469,59.42107117,109.83,109.79,8.78]
["bitfinex","SOLUSD",1744116166670,0.03,109.83,109.79,68.17407117]
["bitfinex","SOLUSD",1744116167754,0.03,109.83,109.8,50.28607117]
["bitfinex","SOLUSD",1744116168269,0.03,109.83,109.79,68.17407117]
["bitfinex","SOLUSD",1744116168472,50.28607117,109.82,109.79,8.78]
["bitfinex","SOLUSD",1744116169579,50.28607117,109.82,109.79,17.8882]
["bitfinex","SOLUSD",1744116170472,142.02117117,109.83,109.79,17.8882]
["bitfinex","SOLUSD",1744116170668,132.91607117,109.83,109.79,68.17427117]
["bitfinex","SOLUSD",1744116170970,82.63,109.83,109.79,68.17427117]
["bitfinex","SOLUSD",1744116171176,0.03,109.83,109.82,50.28607117]
["bitfinex","SOLUSD",1744116171884,0.03,109.86,109.85,50.28607117]
["bitfinex","SOLUSD",1744116172186,0.03,109.86,109.85,59.06607117]
["bitfinex","SOLUSD",1744116172557,0.03,109.86,109.85,68.16937117]
["bitfinex","SOLUSD",1744116174259,0.03,109.86,109.85,94.92642003]
["bitfinex","SOLUSD",1744116174986,0.03,109.87,109.85,94.92642003]
["bitfinex","SOLUSD",1744116175277,0.03,109.87,109.86,50.28607117]
["bitfinex","SOLUSD",1744116175577,0.03,109.88,109.86,50.28607117]
["bitfinex","SOLUSD",1744116175774,0.03,109.88,109.87,50.28607117]
["bitfinex","SOLUSD",1744116176474,0.03,109.88,109.87,78.03732003]
["bitfinex","SOLUSD",1744116176677,0.03,109.92,109.87,78.03732003]
["bitfinex","SOLUSD",1744116176882,0.03,109.92,109.9,50.28607117]
["bitfinex","SOLUSD",1744116177081,0.03,109.92,109.91,8.78]
["bitfinex","SOLUSD",1744116177881,0.03,109.92,109.91,59.06607117]
["bitfinex","SOLUSD",1744116178281,0.03,109.92,109.91,68.16437117]
["bitfinex","SOLUSD",1744116179379,0.03,109.92,109.91,8.78]
["bitfinex","SOLUSD",1744116180980,0.03,109.92,109.91,68.16437117]
["bitfinex","SOLUSD",1744116181767,0.03,109.92,109.91,8.78]
["bitfinex","SOLUSD",1744116182377,0.03,109.92,109.91,17.8783]
["bitfinex","SOLUSD",1744116182577,0.03,109.92,109.91,68.16437117]
["bitfinex","SOLUSD",1744116184477,0.03,109.92,109.91,8.78]
["bitfinex","SOLUSD",1744116185999,0.03,109.92,109.91,17.8783]
["bitfinex","SOLUSD",1744116186208,0.03,109.92,109.91,68.16437117]
["bitfinex","SOLUSD",1744116187000,0.03,109.92,109.91,8.78]
["bitfinex","SOLUSD",1744116187304,0.03,109.92,109.91,68.16437117]
["bitfinex","SOLUSD",1744116188091,0.03,109.93,109.91,93.14814317]
["bitfinex","SOLUSD",1744116188282,0.03,109.96,109.92,68.93572003]
["bitfinex","SOLUSD",1744116188485,0.03,109.96,109.95,50.28607117]
["bitfinex","SOLUSD",1744116188789,0.03,109.96,109.95,17.855]
["bitfinex","SOLUSD",1744116189196,0.03,109.96,109.95,8.76]
["bitfinex","SOLUSD",1744116190490,0.03,109.96,109.95,17.855]
["bitfinex","SOLUSD",1744116190692,0.03,109.96,109.95,68.14107117]
["bitfinex","SOLUSD",1744116191086,0.03,109.96,109.91,6.0498]
["bitfinex","SOLUSD",1744116191291,50.31607117,109.96,109.92,8.76]
["bitfinex","SOLUSD",1744116191507,50.28607117,109.95,109.92,8.76]
["bitfinex","SOLUSD",1744116191707,76.28607117,109.95,109.92,8.76]
["bitfinex","SOLUSD",1744116192190,50.28607117,109.93,109.92,8.76]
["bitfinex","SOLUSD",1744116192691,59.38267117,109.93,109.92,8.76]
["bitfinex","SOLUSD",1744116192889,59.38267117,109.93,109.89,321.1]
["bitfinex","SOLUSD",1744116193120,50.28607117,109.92,109.89,8.76]
["bitfinex","SOLUSD",1744116194401,50.28607117,109.91,109.89,8.76]
["bitfinex","SOLUSD",1744116194603,59.38487117,109.91,109.89,8.76]
["bitfinex","SOLUSD",1744116194798,141.98397117,109.92,109.89,8.76]
["bitfinex","SOLUSD",1744116195195,76.28607117,109.9,109.89,8.76]
["bitfinex","SOLUSD",1744116195411,76.28607117,109.9,109.86,8.76]
["bitfinex","SOLUSD",1744116195621,50.28607117,109.87,109.84,8.76]
["bitfinex","SOLUSD",1744116196001,50.28607117,109.85,109.83,0.063]
["bitfinex","SOLUSD",1744116196194,76.57039431,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116196511,18.933972,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116196713,78.32414317,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116197594,59.67449431,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116197895,79.85094317,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116198095,26.0,109.81,109.78,8.76]
["bitfinex","SOLUSD",1744116198295,50.28607117,109.79,109.78,8.76]
["bitfinex","SOLUSD",1744116198797,50.28607117,109.79,109.77,0.063]
["bitfinex","SOLUSD",1744116199008,26.0,109.81,109.77,50.34907117]
["bitfinex","SOLUSD",1744116199207,82.6,109.82,109.77,50.34907117]
["bitfinex","SOLUSD",1744116199410,50.28607117,109.81,109.77,0.063]
["bitfinex","SOLUSD",1744116199596,76.28607117,109.8,109.77,0.063]
["bitfinex","SOLUSD",1744116200398,50.28607117,109.79,109.77,0.063]
["bitfinex","SOLUSD",1744116200613,59.39447117,109.79,109.77,0.063]
["bitfinex","SOLUSD",1744116200796,26.0,109.8,109.77,0.063]
["bitfinex","SOLUSD",1744116200797,50.28607117,109.78,109.77,0.063]
["bitfinex","SOLUSD",1744116202414,50.57039431,109.78,109.77,0.063]
["bitfinex","SOLUSD",1744116202592,78.32914317,109.78,109.77,0.063]
["bitfinex","SOLUSD",1744116205413,26.0,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116205737,101.74344317,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116206224,83.09379431,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116206431,26.0,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116206613,76.28607117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116206923,26.0,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116207300,76.28607117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116207720,50.28607117,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744116209228,132.88607117,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116209612,50.28607117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116210729,82.6,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116210927,132.88607117,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116211130,18.64964886,109.8,109.74,8.843]
["bitfinex","SOLUSD",1744116211131,82.6,109.8,109.74,8.843]
["bitfinex","SOLUSD",1744116211343,50.28607117,109.77,109.74,8.843]
["bitfinex","SOLUSD",1744116212045,50.57039431,109.78,109.74,8.843]
["bitfinex","SOLUSD",1744116212236,50.28607117,109.77,109.74,8.843]
["bitfinex","SOLUSD",1744116212530,82.6,109.78,109.74,68.24147117]
["bitfinex","SOLUSD",1744116212727,93.2145,109.82,109.76,50.28607117]
["bitfinex","SOLUSD",1744116213027,50.28607117,109.8,109.76,50.28607117]
["bitfinex","SOLUSD",1744116213243,50.28607117,109.8,109.74,17.9554]
["bitfinex","SOLUSD",1744116213530,50.28607117,109.79,109.74,68.24147117]
["bitfinex","SOLUSD",1744116214938,50.28607117,109.79,109.75,50.28607117]
["bitfinex","SOLUSD",1744116215316,50.28607117,109.8,109.74,17.9554]
["bitfinex","SOLUSD",1744116215511,50.28607117,109.79,109.75,50.28607117]
["bitfinex","SOLUSD",1744116215717,50.28607117,109.79,109.74,68.24147117]
["bitfinex","SOLUSD",1744116216125,50.28607117,109.77,109.74,8.843]
["bitfinex","SOLUSD",1744116216322,50.28607117,109.76,109.74,8.843]
["bitfinex","SOLUSD",1744116217032,59.39707117,109.76,109.74,8.843]
["bitfinex","SOLUSD",1744116217348,9.111,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744116217643,50.28607117,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744116218132,50.28607117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116218337,50.57039431,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116218544,69.22004317,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116218925,18.933972,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116219127,78.33164317,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116219345,59.68199431,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116219950,50.28607117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116220123,50.28607117,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744116220315,76.28607117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116220520,82.6,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116220776,132.88607117,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116221115,59.53983274,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116221323,78.33164317,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116222221,59.68199431,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116223527,50.28607117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116223728,59.39767117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116223925,50.28607117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116224944,59.39767117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116225154,59.68199431,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116225451,78.33164317,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116226053,50.28607117,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116226242,26.0,109.75,109.74,0.063]
["bitfinex","SOLUSD",1744116227532,132.88607117,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116227934,141.99617117,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116228160,82.6,109.79,109.75,50.28607117]
["bitfinex","SOLUSD",1744116228350,91.7084,109.79,109.75,50.28607117]
["bitfinex","SOLUSD",1744116228653,50.28607117,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116229045,133.17039431,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744116230450,82.6,109.78,109.74,50.34907117]
["bitfinex","SOLUSD",1744116230842,82.6,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744116231046,82.6,109.78,109.74,50.34907117]
["bitfinex","SOLUSD",1744116231658,132.88607117,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744116232050,141.99517117,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744116232264,132.88607117,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744116233163,59.39477117,109.79,109.74,50.34907117]
["bitfinex","SOLUSD",1744116233368,0.28432314,109.78,109.74,50.34907117]
["bitfinex","SOLUSD",1744116233553,50.28607117,109.79,109.74,50.34907117]
["bitfinex","SOLUSD",1744116234462,0.28432314,109.79,109.75,9.1116]
["bitfinex","SOLUSD",1744116234661,50.57039431,109.79,109.75,9.1116]
["bitfinex","SOLUSD",1744116235778,50.28607117,109.79,109.75,9.1116]
["bitfinex","SOLUSD",1744116235962,0.14216157,109.8,109.75,59.39767117]
["bitfinex","SOLUSD",1744116236140,132.88607117,109.81,109.76,50.28607117]
["bitfinex","SOLUSD",1744116236335,141.99267117,109.81,109.76,50.28607117]
["bitfinex","SOLUSD",1744116236643,59.39387117,109.8,109.75,68.17767117]
["bitfinex","SOLUSD",1744116237263,31.4797101,109.79,109.75,49.3713101]
["bitfinex","SOLUSD",1744116237460,31.4797101,109.79,109.75,8.78]
["bitfinex","SOLUSD",1744116237661,82.6,109.81,109.77,31.4797101]
["bitfinex","SOLUSD",1744116237858,123.1848101,109.83,109.78,31.4797101]
["bitfinex","SOLUSD",1744116238057,82.6,109.83,109.79,31.4797101]
["bitfinex","SOLUSD",1744116238360,82.6,109.83,109.8,31.4797101]
["bitfinex","SOLUSD",1744116238564,82.6,109.83,109.8,9.1074]
["bitfinex","SOLUSD",1744116238936,40.6138101,109.84,109.8,40.5871101]
["bitfinex","SOLUSD",1744116239566,31.5097101,109.84,109.8,40.5871101]
["bitfinex","SOLUSD",1744116239767,0.03,109.84,109.8,40.5871101]
["bitfinex","SOLUSD",1744116240767,31.4797101,109.83,109.79,17.8878]
["bitfinex","SOLUSD",1744116241269,50.33427801,109.83,109.79,68.22207801]
["bitfinex","SOLUSD",1744116241668,50.33427801,109.83,109.79,17.8878]
["bitfinex","SOLUSD",1744116241872,0.03,109.84,109.81,50.33427801]
["bitfinex","SOLUSD",1744116242165,0.03,109.84,109.79,17.8878]
["bitfinex","SOLUSD",1744116242466,50.33427801,109.83,109.79,17.8678]
["bitfinex","SOLUSD",1744116242672,59.43937801,109.83,109.79,17.8678]
["bitfinex","SOLUSD",1744116242964,50.36427801,109.84,109.8,50.33427801]
["bitfinex","SOLUSD",1744116243167,0.03,109.84,109.81,50.33427801]
["bitfinex","SOLUSD",1744116243375,0.03,109.84,109.82,50.33427801]
["bitfinex","SOLUSD",1744116243765,0.03,109.84,109.79,17.8678]
["bitfinex","SOLUSD",1744116243766,0.03,109.84,109.81,50.33427801]
["bitfinex","SOLUSD",1744116244677,0.03,109.84,109.83,50.33427801]
["bitfinex","SOLUSD",1744116244864,0.03,109.84,109.83,59.09427801]
["bitfinex","SOLUSD",1744116245760,0.03,109.84,109.83,65.57397801]
["bitfinex","SOLUSD",1744116247074,0.03,109.84,109.83,74.67887801]
["bitfinex","SOLUSD",1744116248465,0.03,109.84,109.83,143.66280488]
["bitfinex","SOLUSD",1744116248770,0.03,109.85,109.83,143.66280488]
["bitfinex","SOLUSD",1744116248956,0.03,109.85,109.84,70.49012687]
["bitfinex","SOLUSD",1744116249968,0.03,109.88,109.84,70.49012687]
["bitfinex","SOLUSD",1744116250174,0.03,109.88,109.87,50.33427801]
["bitfinex","SOLUSD",1744116250371,0.03,109.88,109.87,59.09427801]
["bitfinex","SOLUSD",1744116251064,0.03,109.88,109.87,68.19587801]
["bitfinex","SOLUSD",1744116253367,0.03,109.88,109.87,8.76]
["bitfinex","SOLUSD",1744116253565,0.03,109.88,109.84,1.5062]
["bitfinex","SOLUSD",1744116253875,0.03,109.88,109.84,50.33427801]
["bitfinex","SOLUSD",1744116254173,50.33427801,109.87,109.83,327.8397]
["bitfinex","SOLUSD",1744116254359,50.33427801,109.87,109.83,321.36]
["bitfinex","SOLUSD",1744116254551,50.33427801,109.87,109.83,17.8649]
["bitfinex","SOLUSD",1744116254757,50.33427801,109.86,109.83,8.76]
["bitfinex","SOLUSD",1744116254963,59.43757801,109.85,109.83,8.76]
["bitfinex","SOLUSD",1744116255162,59.43757801,109.85,109.8,8.76]
["bitfinex","SOLUSD",1744116255163,50.33427801,109.84,109.8,8.76]
["bitfinex","SOLUSD",1744116255377,50.33427801,109.83,109.8,8.76]
["bitfinex","SOLUSD",1744116255583,50.33427801,109.82,109.8,8.76]
["bitfinex","SOLUSD",1744116256084,50.33427801,109.82,109.78,50.33427801]
["bitfinex","SOLUSD",1744116256260,50.33427801,109.83,109.78,50.33427801]
["bitfinex","SOLUSD",1744116256578,59.43757801,109.85,109.8,50.33427801]
["bitfinex","SOLUSD",1744116256767,9.1033,109.85,109.81,50.33427801]
["bitfinex","SOLUSD",1744116256957,9.1033,109.85,109.81,59.09427801]
["bitfinex","SOLUSD",1744116257156,9.1033,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116257357,59.43757801,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116259479,9.1033,109.85,109.81,68.20047801]
["bitfinex","SOLUSD",1744116259859,59.43757801,109.85,109.81,68.20047801]
["bitfinex","SOLUSD",1744116260185,59.43757801,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116260487,50.33427801,109.83,109.81,8.76]
["bitfinex","SOLUSD",1744116260669,50.33427801,109.84,109.81,8.76]
["bitfinex","SOLUSD",1744116260857,50.33427801,109.83,109.81,8.76]
["bitfinex","SOLUSD",1744116261183,32.14592314,109.85,109.78,17.8685]
["bitfinex","SOLUSD",1744116261184,59.44007801,109.82,109.78,17.8685]
["bitfinex","SOLUSD",1744116261480,23.04262314,109.85,109.78,68.20277801]
["bitfinex","SOLUSD",1744116261481,59.43947801,109.83,109.78,68.20277801]
["bitfinex","SOLUSD",1744116261778,50.33427801,109.82,109.78,8.76]
["bitfinex","SOLUSD",1744116261972,50.33427801,109.82,109.78,59.09427801]
["bitfinex","SOLUSD",1744116262160,59.43947801,109.83,109.78,59.09427801]
["bitfinex","SOLUSD",1744116262361,50.33427801,109.82,109.78,59.09427801]
["bitfinex","SOLUSD",1744116262879,59.43947801,109.83,109.78,51.90833753]
["bitfinex","SOLUSD",1744116263086,43.14833753,109.82,109.78,51.90833753]
["bitfinex","SOLUSD",1744116263282,43.14833753,109.81,109.78,8.76]
["bitfinex","SOLUSD",1744116264155,43.14833753,109.79,109.75,17.8709]
["bitfinex","SOLUSD",1744116264362,4.45473858,109.81,109.75,8.76]
["bitfinex","SOLUSD",1744116264363,43.14833753,109.78,109.75,8.76]
["bitfinex","SOLUSD",1744116264568,43.14833753,109.77,109.75,8.76]
["bitfinex","SOLUSD",1744116265082,52.25833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116265288,43.14833753,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744116265463,43.14833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116266373,52.25833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116266774,43.14833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116267786,52.25843753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116268191,43.14833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116268373,43.14833753,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744116269181,43.14833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116269386,52.25833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116269788,43.14833753,109.76,109.74,0.063]
["bitfinex","SOLUSD",1744116270894,43.14833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116271071,9.39382314,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744116271277,43.14833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116271874,9.1095,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744116272195,43.14833753,109.78,109.74,43.21133753]
["bitfinex","SOLUSD",1744116272397,43.14833753,109.78,109.74,0.063]
["bitfinex","SOLUSD",1744116272573,52.25703753,109.79,109.74,43.21133753]
["bitfinex","SOLUSD",1744116272889,43.14833753,109.79,109.75,43.14833753]
["bitfinex","SOLUSD",1744116273271,52.25663753,109.79,109.74,43.21133753]
["bitfinex","SOLUSD",1744116273591,43.14833753,109.77,109.74,0.063]
["bitfinex","SOLUSD",1744116273786,0.28432314,109.79,109.74,43.21133753]
["bitfinex","SOLUSD",1744116273983,52.25553753,109.81,109.76,43.14833753]
["bitfinex","SOLUSD",1744116274291,52.25553753,109.81,109.77,43.14833753]
["bitfinex","SOLUSD",1744116276071,43.14833753,109.82,109.78,43.14833753]
["bitfinex","SOLUSD",1744116276271,52.25343753,109.83,109.77,9.1097]
["bitfinex","SOLUSD",1744116276472,43.14833753,109.82,109.78,43.14833753]
["bitfinex","SOLUSD",1744116277687,0.28432314,109.82,109.78,43.14833753]
["bitfinex","SOLUSD",1744116277992,43.43266067,109.82,109.78,43.14833753]
["bitfinex","SOLUSD",1744116278294,9.1051,109.83,109.78,52.25663753]
["bitfinex","SOLUSD",1744116278504,52.25343753,109.83,109.78,52.25663753]
["bitfinex","SOLUSD",1744116279595,6.1109,109.85,109.79,43.14833753]
["bitfinex","SOLUSD",1744116279788,43.14833753,109.85,109.81,43.14833753]
["bitfinex","SOLUSD",1744116280298,43.14833753,109.86,109.81,43.14833753]
["bitfinex","SOLUSD",1744116280504,43.14833753,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116280710,9.1038,109.85,109.81,61.01483753]
["bitfinex","SOLUSD",1744116280877,26.0,109.84,109.82,43.14833753]
["bitfinex","SOLUSD",1744116281594,26.0,109.84,109.81,61.01483753]
["bitfinex","SOLUSD",1744116281991,9.102,109.87,109.82,43.14833753]
["bitfinex","SOLUSD",1744116282195,9.102,109.87,109.83,43.14833753]
["bitfinex","SOLUSD",1744116282392,52.25033753,109.87,109.82,43.14833753]
["bitfinex","SOLUSD",1744116282589,43.14833753,109.86,109.82,43.14833753]
["bitfinex","SOLUSD",1744116282908,43.14833753,109.85,109.81,51.90833753]
["bitfinex","SOLUSD",1744116283085,43.14833753,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116283604,43.43266067,109.85,109.81,61.01493753]
["bitfinex","SOLUSD",1744116283780,52.53676067,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116284480,43.14833753,109.83,109.81,8.76]
["bitfinex","SOLUSD",1744116284789,43.14833753,109.84,109.81,8.76]
["bitfinex","SOLUSD",1744116285980,52.53676067,109.85,109.81,17.8665]
["bitfinex","SOLUSD",1744116286302,52.53676067,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116286484,43.14833753,109.84,109.81,8.76]
["bitfinex","SOLUSD",1744116286803,52.53676067,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116287106,43.14833753,109.84,109.81,8.76]
["bitfinex","SOLUSD",1744116287405,52.53676067,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116287903,52.25283753,109.84,109.81,8.76]
["bitfinex","SOLUSD",1744116288807,43.14833753,109.84,109.81,17.8665]
["bitfinex","SOLUSD",1744116289009,9.38812314,109.85,109.81,61.01483753]
["bitfinex","SOLUSD",1744116289184,52.53646067,109.85,109.81,61.01483753]
["bitfinex","SOLUSD",1744116290086,52.53646067,109.85,109.81,17.8662]
["bitfinex","SOLUSD",1744116290904,52.25213753,109.85,109.81,61.01453753]
["bitfinex","SOLUSD",1744116291312,9.38852314,109.84,109.81,8.76]
["bitfinex","SOLUSD",1744116291514,26.95550234,109.85,109.81,8.76]
["bitfinex","SOLUSD",1744116291811,26.95550234,109.85,109.81,44.82200234]
["bitfinex","SOLUSD",1744116292118,36.20056391,109.86,109.81,44.82200234]
["bitfinex","SOLUSD",1744116292327,58.95676391,109.86,109.81,35.71550234]
["bitfinex","SOLUSD",1744116292525,26.95550234,109.83,109.78,42.21560234]
["bitfinex","SOLUSD",1744116292816,26.95550234,109.83,109.78,8.76]
["bitfinex","SOLUSD",1744116292817,26.0,109.82,109.78,8.76]
["bitfinex","SOLUSD",1744116293029,26.95550234,109.81,109.78,8.76]
["bitfinex","SOLUSD",1744116293193,26.95550234,109.81,109.78,17.8689]
["bitfinex","SOLUSD",1744116293396,52.95550234,109.82,109.78,17.8689]
["bitfinex","SOLUSD",1744116293613,62.06130234,109.82,109.78,17.8689]
["bitfinex","SOLUSD",1744116294116,62.06130234,109.82,109.78,8.76]
["bitfinex","SOLUSD",1744116294727,26.95550234,109.81,109.78,8.76]
["bitfinex","SOLUSD",1744116294896,26.95550234,109.8,109.76,0.063]
["bitfinex","SOLUSD",1744116295102,26.95550234,109.8,109.76,9.1737]
["bitfinex","SOLUSD",1744116295426,26.95550234,109.8,109.76,36.12920234]
["bitfinex","SOLUSD",1744116296723,36.06370234,109.8,109.76,36.12920234]
["bitfinex","SOLUSD",1744116298023,36.06370234,109.8,109.76,0.063]
["bitfinex","SOLUSD",1744116299317,36.09038607,109.8,109.76,0.063]
["bitfinex","SOLUSD",1744116299701,36.09038607,109.8,109.76,36.15538607]
["bitfinex","SOLUSD",1744116300793,36.09038607,109.8,109.76,0.063]
["bitfinex","SOLUSD",1744116301116,9.39142314,109.81,109.77,26.98218607]
["bitfinex","SOLUSD",1744116301302,0.28432314,109.81,109.77,26.98218607]
["bitfinex","SOLUSD",1744116301625,0.28432314,109.81,109.77,26.97282529]
["bitfinex","SOLUSD",1744116301832,26.97282529,109.83,109.78,26.97282529]
["bitfinex","SOLUSD",1744116302122,36.07732529,109.84,109.79,35.73282529]
["bitfinex","SOLUSD",1744116302607,26.97282529,109.83,109.79,35.73282529]
["bitfinex","SOLUSD",1744116303398,36.07732529,109.84,109.79,35.73282529]
["bitfinex","SOLUSD",1744116303904,36.07732529,109.84,109.79,44.84032529]
["bitfinex","SOLUSD",1744116304234,36.07732529,109.84,109.8,26.97282529]
["bitfinex","SOLUSD",1744116304407,9.1045,109.84,109.8,26.97282529]
["bitfinex","SOLUSD",1744116304601,36.07732529,109.84,109.8,26.97282529]
["bitfinex","SOLUSD",1744116305021,1.58,109.87,109.82,26.97282529]
["bitfinex","SOLUSD",1744116305199,26.97282529,109.86,109.82,26.97282529]
["bitfinex","SOLUSD",1744116305401,26.97282529,109.86,109.81,26.97282529]
["bitfinex","SOLUSD",1744116306025,36.07562529,109.86,109.82,26.97282529]
["bitfinex","SOLUSD",1744116306239,36.07562529,109.86,109.81,9.1066]
["bitfinex","SOLUSD",1744116306240,0.03,109.88,109.83,26.97282529]
["bitfinex","SOLUSD",1744116306423,0.03,109.88,109.84,26.97282529]
["bitfinex","SOLUSD",1744116306810,0.03,109.88,109.86,26.97282529]
["bitfinex","SOLUSD",1744116307422,0.03,109.88,109.86,43.08894579]
["bitfinex","SOLUSD",1744116307907,0.03,109.88,109.87,8.76]
["bitfinex","SOLUSD",1744116309033,0.03,109.88,109.87,60.95054579]
["bitfinex","SOLUSD",1744116309438,0.03,109.88,109.87,8.76]
["bitfinex","SOLUSD",1744116309641,0.03,109.88,109.87,60.95054579]
["bitfinex","SOLUSD",1744116313535,0.03,109.9,109.87,122.68914044]
["bitfinex","SOLUSD",1744116313736,0.03,109.9,109.89,110.89954044]
["bitfinex","SOLUSD",1744116313934,0.03,109.9,109.89,92.24989158]
["bitfinex","SOLUSD",1744116314124,0.03,109.9,109.88,1.5311]
["bitfinex","SOLUSD",1744116314317,0.03,109.9,109.88,53.36004579]
["bitfinex","SOLUSD",1744116314518,0.03,109.9,109.89,43.08894579]
["bitfinex","SOLUSD",1744116317237,0.03,109.9,109.89,52.18894579]
["bitfinex","SOLUSD",1744116318437,0.03,109.9,109.89,95.27789158]
["bitfinex","SOLUSD",1744116318822,0.0001,109.9,109.89,95.27789158]
["bitfinex","SOLUSD",1744116319138,0.0001,109.9,109.89,113.92754044]
["bitfinex","SOLUSD",1744116319322,0.0001,109.9,109.89,52.18894579]
["bitfinex","SOLUSD",1744116319834,0.0001,109.9,109.89,95.27789158]
["bitfinex","SOLUSD",1744116320938,0.0001,109.9,109.89,52.18894579]
["bitfinex","SOLUSD",1744116322737,0.0001,109.9,109.89,70.83859465]
["bitfinex","SOLUSD",1744116323420,0.0001,109.9,109.89,52.18894579]
["bitfinex","SOLUSD",1744116324237,0.0001,109.91,109.89,114.21186358]
["bitfinex","SOLUSD",1744116324442,0.0001,109.91,109.9,104.82754044]
["bitfinex","SOLUSD",1744116325437,0.0001,109.92,109.91,67.81059465]
["bitfinex","SOLUSD",1744116325820,0.0001,109.92,109.91,76.90889465]
["bitfinex","SOLUSD",1744116327136,0.0001,109.92,109.91,58.25924579]
["bitfinex","SOLUSD",1744116327444,0.0001,109.92,109.91,9.0983]
["bitfinex","SOLUSD",1744116327645,0.0001,109.92,109.91,35.99511152]
["bitfinex","SOLUSD",1744116328344,0.0001,109.92,109.9,9.0987]
["bitfinex","SOLUSD",1744116328641,0.0001,109.92,109.9,35.99551152]
["bitfinex","SOLUSD",1744116328846,0.0001,109.92,109.89,321.4395]
["bitfinex","SOLUSD",1744116329031,0.0001,109.92,109.9,26.89681152]
["bitfinex","SOLUSD",1744116330045,0.0001,109.92,109.91,35.99511152]
["bitfinex","SOLUSD",1744116331323,0.0001,109.92,109.91,54.64476038]
["bitfinex","SOLUSD",1744116332042,0.0001,109.92,109.91,63.38476038]
["bitfinex","SOLUSD",1744116333542,0.03,109.97,109.96,0.28432314]
["bitfinex","SOLUSD",1744116333747,0.03,109.97,109.96,26.89681152]
["bitfinex","SOLUSD",1744116333927,0.03,109.97,109.96,35.63681152]
["bitfinex","SOLUSD",1744116334451,0.03,109.98,109.96,35.63681152]
["bitfinex","SOLUSD",1744116334641,0.03,109.98,109.97,26.89681152]
["bitfinex","SOLUSD",1744116336828,0.03,109.98,109.96,8.74]
["bitfinex","SOLUSD",1744116337155,0.03,109.98,109.96,35.63681152]
["bitfinex","SOLUSD",1744116337539,0.03,109.98,109.97,26.89681152]
["bitfinex","SOLUSD",1744116340154,0.0001,109.98,109.97,45.83078352]
["bitfinex","SOLUSD",1744116340336,0.0001,109.98,109.97,53.65368352]
["bitfinex","SOLUSD",1744116340861,0.03,110.01,109.98,18.64964886]
["bitfinex","SOLUSD",1744116341056,0.03,110.01,110.0,26.89681152]
["bitfinex","SOLUSD",1744116341251,0.03,110.01,109.98,339.03681152]
["bitfinex","SOLUSD",1744116341450,0.03,110.01,110.0,8.74]
["bitfinex","SOLUSD",1744116343655,0.03,110.01,110.0,35.63681152]
["bitfinex","SOLUSD",1744116344650,0.03,110.01,110.0,62.53362304]
["bitfinex","SOLUSD",1744116344952,0.03,110.02,110.0,81.1832719]
["bitfinex","SOLUSD",1744116345140,0.03,110.02,110.01,26.89681152]
["bitfinex","SOLUSD",1744116345538,0.0001,110.03,110.02,18.64964886]
["bitfinex","SOLUSD",1744116345735,0.0001,110.03,110.02,26.89681152]
["bitfinex","SOLUSD",1744116347337,0.0001,110.03,109.99,7.6817]
["bitfinex","SOLUSD",1744116347645,0.0001,110.03,110.02,8.74]
["bitfinex","SOLUSD",1744116348036,0.0001,110.03,110.02,35.63681152]
["bitfinex","SOLUSD",1744116350959,0.0001,110.03,110.02,54.28646038]
["bitfinex","SOLUSD",1744116351852,0.0001,110.03,110.02,54.57078352]
["bitfinex","SOLUSD",1744116352930,0.0001,110.03,110.02,54.28646038]
["bitfinex","SOLUSD",1744116354162,0.0001,110.03,110.02,54.57078352]
["bitfinex","SOLUSD",1744116354540,0.0001,110.03,110.02,366.57078352]
["bitfinex","SOLUSD",1744116355338,0.0001,110.03,110.02,320.74]
["bitfinex","SOLUSD",1744116355543,0.0001,110.03,110.02,347.63681152]
["bitfinex","SOLUSD",1744116356045,0.0001,110.03,110.02,347.61681152]
["bitfinex","SOLUSD",1744116357059,0.0001,110.03,110.02,320.72]
["bitfinex","SOLUSD",1744116357357,0.0001,110.03,110.02,347.61681152]
["bitfinex","SOLUSD",1744116362348,0.0001,110.03,110.02,8.72]
["bitfinex","SOLUSD",1744116362949,0.0001,110.03,110.02,35.61681152]
["bitfinex","SOLUSD",1744116365558,0.0001,110.03,110.02,54.26646038]
["bitfinex","SOLUSD",1744116365759,0.03,110.06,110.03,18.64964886]
["bitfinex","SOLUSD",1744116365961,0.03,110.06,110.05,26.89681152]
["bitfinex","SOLUSD",1744116366775,0.03,110.06,110.05,53.79362304]
["bitfinex","SOLUSD",1744116366957,0.03,110.06,110.05,26.89681152]
["bitfinex","SOLUSD",1744116367375,0.03,110.06,110.03,20.24284886]
["bitfinex","SOLUSD",1744116367565,0.03,110.06,110.05,26.89681152]
["bitfinex","SOLUSD",1744116368152,0.03,110.06,110.0,26.89681152]
["bitfinex","SOLUSD",1744116368372,0.03,110.06,110.01,8.72]
["bitfinex","SOLUSD",1744116368668,0.03,110.06,110.03,26.89681152]
["bitfinex","SOLUSD",1744116369777,0.03,110.06,110.04,26.89681152]
["bitfinex","SOLUSD",1744116370076,0.03,110.06,110.05,35.61681152]
["bitfinex","SOLUSD",1744116371273,0.03,110.06,110.05,8.72]
["bitfinex","SOLUSD",1744116371975,0.03,110.06,110.05,35.61681152]
["bitfinex","SOLUSD",1744116372156,0.03,110.06,110.05,8.72]
["bitfinex","SOLUSD",1744116373353,0.31432314,110.06,110.05,8.72]
["bitfinex","SOLUSD",1744116373558,109.81113466,110.06,110.05,8.72]
["bitfinex","SOLUSD",1744116373875,82.63,110.06,110.05,8.72]
["bitfinex","SOLUSD",1744116374759,82.63,110.06,110.05,35.61681152]
["bitfinex","SOLUSD",1744116374965,0.03,110.06,110.05,35.61681152]
["bitfinex","SOLUSD",1744116376368,0.03,110.06,110.05,8.72]
["bitfinex","SOLUSD",1744116378975,26.92681152,110.06,110.03,8.72]
["bitfinex","SOLUSD",1744116379183,0.03,110.06,110.03,35.61681152]
["bitfinex","SOLUSD",1744116379682,0.03,110.06,110.05,26.89681152]
["bitfinex","SOLUSD",1744116379990,0.03,110.06,110.04,26.89681152]
["bitfinex","SOLUSD",1744116381186,0.03,110.06,110.05,26.89681152]
["bitfinex","SOLUSD",1744116381377,0.03,110.06,110.04,26.89681152]
["bitfinex","SOLUSD",1744116381761,0.03,110.06,110.03,8.72]
["bitfinex","SOLUSD",1744116381989,0.03,110.06,110.04,26.89681152]
["bitfinex","SOLUSD",1744116383978,26.0,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116384180,52.89681152,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116384360,26.0,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116384561,0.03,110.06,110.03,26.89681152]
["bitfinex","SOLUSD",1744116385475,26.92681152,110.06,110.02,35.61681152]
["bitfinex","SOLUSD",1744116385677,0.03,110.06,110.02,35.61681152]
["bitfinex","SOLUSD",1744116387383,26.92681152,110.06,110.02,8.72]
["bitfinex","SOLUSD",1744116387686,26.89681152,110.05,110.02,8.72]
["bitfinex","SOLUSD",1744116387881,26.92681152,110.06,110.02,8.72]
["bitfinex","SOLUSD",1744116388074,26.92681152,110.06,110.02,35.61681152]
["bitfinex","SOLUSD",1744116388274,26.89681152,110.05,110.02,8.72]
["bitfinex","SOLUSD",1744116388659,9.1162,110.06,110.02,8.72]
["bitfinex","SOLUSD",1744116388660,26.89681152,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116389163,26.0,110.03,110.02,8.72]
["bitfinex","SOLUSD",1744116389383,109.49681152,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116390490,118.58441152,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116391188,26.89681152,110.03,110.02,8.72]
["bitfinex","SOLUSD",1744116391991,82.6,110.02,109.99,8.72]
["bitfinex","SOLUSD",1744116392286,26.89681152,110.01,109.99,8.72]
["bitfinex","SOLUSD",1744116394182,35.98701152,110.01,109.99,8.72]
["bitfinex","SOLUSD",1744116395375,26.89681152,110.0,109.99,8.72]
["bitfinex","SOLUSD",1744116395991,26.89681152,110.01,109.99,8.72]
["bitfinex","SOLUSD",1744116396203,118.58631152,110.02,109.99,8.72]
["bitfinex","SOLUSD",1744116396369,91.6895,110.02,109.99,8.72]
["bitfinex","SOLUSD",1744116396573,118.58631152,110.02,109.99,8.72]
["bitfinex","SOLUSD",1744116396776,18.64964886,110.03,109.99,8.72]
["bitfinex","SOLUSD",1744116396777,82.6,110.04,110.0,26.89681152]
["bitfinex","SOLUSD",1744116396979,8.1577,110.05,110.01,26.89681152]
["bitfinex","SOLUSD",1744116396980,28.45811152,110.05,110.01,26.89681152]
["bitfinex","SOLUSD",1744116397193,26.89681152,110.04,109.99,35.61681152]
["bitfinex","SOLUSD",1744116397397,26.89681152,110.05,110.01,26.89681152]
["bitfinex","SOLUSD",1744116397579,35.98361152,110.05,110.01,26.89681152]
["bitfinex","SOLUSD",1744116398403,35.98361152,110.05,110.0,26.89681152]
["bitfinex","SOLUSD",1744116398897,35.98361152,110.05,110.01,26.89681152]
["bitfinex","SOLUSD",1744116399091,26.89681152,110.05,110.01,26.89681152]
["bitfinex","SOLUSD",1744116399299,118.61311152,110.06,110.01,26.89681152]
["bitfinex","SOLUSD",1744116399898,109.52681152,110.06,110.01,26.89681152]
["bitfinex","SOLUSD",1744116400099,109.52681152,110.06,110.02,26.89681152]
["bitfinex","SOLUSD",1744116400401,118.61281152,110.06,110.03,8.72]
["bitfinex","SOLUSD",1744116401678,82.63,110.06,110.03,8.72]
["bitfinex","SOLUSD",1744116401879,82.63,110.06,110.04,26.89681152]
["bitfinex","SOLUSD",1744116401880,0.03,110.06,110.04,26.89681152]
["bitfinex","SOLUSD",1744116404579,0.03,110.06,110.05,26.89681152]
["bitfinex","SOLUSD",1744116405377,0.03,110.06,110.03,35.61681152]
["bitfinex","SOLUSD",1744116406398,0.03,110.06,110.03,8.72]
["bitfinex","SOLUSD",1744116406701,26.89681152,110.05,110.03,8.72]
["bitfinex","SOLUSD",1744116406903,52.89681152,110.04,110.03,8.72]
["bitfinex","SOLUSD",1744116407897,61.98441152,110.04,110.03,8.72]
["bitfinex","SOLUSD",1744116408093,80.91838352,110.04,110.03,8.72]
["bitfinex","SOLUSD",1744116408300,18.933972,110.03,109.98,0.063]
["bitfinex","SOLUSD",1744116408606,109.49681152,110.02,109.99,8.72]
["bitfinex","SOLUSD",1744116409501,82.6,110.02,109.99,8.72]
["bitfinex","SOLUSD",1744116409703,82.6,110.02,109.99,35.61681152]
["bitfinex","SOLUSD",1744116410584,82.6,110.02,109.99,8.72]
["bitfinex","SOLUSD",1744116411207,82.6,110.02,109.99,35.61681152]
["bitfinex","SOLUSD",1744116411703,82.6,110.02,110.0,26.89681152]
["bitfinex","SOLUSD",1744116411889,52.89681152,110.04,110.0,26.89681152]
["bitfinex","SOLUSD",1744116412404,26.0,110.04,110.0,26.89681152]
["bitfinex","SOLUSD",1744116413105,109.49681152,110.05,110.0,26.89681152]
["bitfinex","SOLUSD",1744116413402,109.49681152,110.05,110.01,26.89681152]
["bitfinex","SOLUSD",1744116413810,0.03,110.06,110.03,26.89681152]
["bitfinex","SOLUSD",1744116413995,0.03,110.06,110.04,35.61681152]
["bitfinex","SOLUSD",1744116414193,0.03,110.06,110.05,8.72]
["bitfinex","SOLUSD",1744116414602,26.92681152,110.06,110.05,8.72]
["bitfinex","SOLUSD",1744116414792,26.92681152,110.06,110.01,26.89681152]
["bitfinex","SOLUSD",1744116414999,26.89681152,110.05,110.02,8.72]
["bitfinex","SOLUSD",1744116415391,109.49681152,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116415587,26.89681152,110.03,110.02,8.72]
["bitfinex","SOLUSD",1744116416187,109.49681152,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116416413,82.6,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116416611,109.49681152,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116417194,82.6,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116418312,109.52681152,110.06,110.02,8.72]
["bitfinex","SOLUSD",1744116419120,109.52681152,110.06,110.02,35.61681152]
["bitfinex","SOLUSD",1744116419296,82.63,110.06,110.02,35.61681152]
["bitfinex","SOLUSD",1744116420915,0.03,110.06,110.03,26.89681152]
["bitfinex","SOLUSD",1744116421633,36.01281152,110.06,110.02,35.61681152]
["bitfinex","SOLUSD",1744116421915,36.01281152,110.06,110.02,8.72]
["bitfinex","SOLUSD",1744116422099,0.03,110.06,110.03,26.89681152]
["bitfinex","SOLUSD",1744116423597,26.89681152,110.05,110.02,8.72]
["bitfinex","SOLUSD",1744116423819,26.89681152,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116424026,26.89681152,110.03,110.02,8.72]
["bitfinex","SOLUSD",1744116424318,26.89681152,110.04,110.02,8.72]
["bitfinex","SOLUSD",1744116425229,9.0884,110.03,110.02,8.72]
["bitfinex","SOLUSD",1744116425819,118.58521152,110.03,110.02,8.72]
["bitfinex","SOLUSD",1744116426224,160.24018352,110.03,109.99,8.72]
["bitfinex","SOLUSD",1744116426523,18.933972,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116426723,45.83078352,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116427404,26.89681152,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116427602,26.0,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116428004,26.0,110.02,109.98,26.95981152]
["bitfinex","SOLUSD",1744116428218,26.0,110.02,109.99,8.72]
["bitfinex","SOLUSD",1744116429120,26.89681152,110.0,109.99,8.72]
["bitfinex","SOLUSD",1744116429313,43.01333629,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744116429711,43.01333629,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744116430109,43.01333629,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744116430440,82.6,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744116430623,82.6,110.01,109.99,43.01333629]
["bitfinex","SOLUSD",1744116430831,43.01333629,110.04,110.0,51.73333629]
["bitfinex","SOLUSD",1744116431137,91.6869,110.05,110.0,51.73333629]
["bitfinex","SOLUSD",1744116431306,43.01333629,110.04,110.0,8.72]
["bitfinex","SOLUSD",1744116431636,91.6869,110.05,110.0,8.72]
["bitfinex","SOLUSD",1744116431836,125.61333629,110.05,110.0,51.73333629]
["bitfinex","SOLUSD",1744116432036,43.01333629,110.04,110.0,51.73333629]
["bitfinex","SOLUSD",1744116433239,134.70013629,110.05,110.0,51.73333629]
["bitfinex","SOLUSD",1744116433443,82.6,110.05,110.01,43.01333629]
["bitfinex","SOLUSD",1744116433648,82.6,110.05,110.02,43.01333629]
["bitfinex","SOLUSD",1744116433930,134.70013629,110.05,110.01,43.01333629]
["bitfinex","SOLUSD",1744116434132,43.01333629,110.04,110.0,51.73333629]
["bitfinex","SOLUSD",1744116434340,43.01333629,110.04,110.0,43.01333629]
["bitfinex","SOLUSD",1744116434637,43.01333629,110.04,110.0,8.72]
["bitfinex","SOLUSD",1744116435149,125.61333629,110.05,110.01,43.01333629]
["bitfinex","SOLUSD",1744116435353,82.63,110.06,110.02,43.01333629]
["bitfinex","SOLUSD",1744116436021,134.72933629,110.06,110.01,43.01333629]
["bitfinex","SOLUSD",1744116436228,43.01333629,110.04,110.0,8.72]
["bitfinex","SOLUSD",1744116436431,69.01333629,110.03,110.0,8.72]
["bitfinex","SOLUSD",1744116437151,43.01333629,110.04,110.0,8.72]
["bitfinex","SOLUSD",1744116437331,69.01333629,110.03,110.0,8.72]
["bitfinex","SOLUSD",1744116437727,78.10183629,110.03,110.0,8.72]
["bitfinex","SOLUSD",1744116438921,69.01333629,110.03,110.0,8.72]
["bitfinex","SOLUSD",1744116439123,78.10173629,110.03,110.0,8.72]
["bitfinex","SOLUSD",1744116439524,125.61333629,110.02,110.0,8.72]
["bitfinex","SOLUSD",1744116439953,125.61333629,110.01,110.0,8.72]
["bitfinex","SOLUSD",1744116440243,125.61333629,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744116440442,43.29765943,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116440623,61.94730829,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116440824,70.67350303,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116441223,63.49490829,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116441631,72.58660829,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116443563,53.93695943,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116443848,52.38935943,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116444032,71.03900829,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116445642,78.39015943,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744116446352,101.6577607,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744116447135,97.03980829,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744116448253,78.39015943,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744116448468,27.73964886,110.01,109.97,0.063]
["bitfinex","SOLUSD",1744116448643,82.6,109.99,109.97,0.063]
["bitfinex","SOLUSD",1744116448834,125.61333629,110.0,109.97,0.063]
["bitfinex","SOLUSD",1744116449157,82.6,110.0,109.97,0.063]
["bitfinex","SOLUSD",1744116449345,26.87770943,110.01,109.97,26.94070943]
["bitfinex","SOLUSD",1744116449545,109.47770943,110.02,109.98,26.87770943]
["bitfinex","SOLUSD",1744116449851,26.87770943,110.01,109.98,9.0918]
["bitfinex","SOLUSD",1744116450634,82.6,110.02,109.98,44.68950943]
["bitfinex","SOLUSD",1744116450635,109.47770943,110.02,109.98,44.68950943]
["bitfinex","SOLUSD",1744116450836,91.6879,110.04,109.98,44.68950943]
["bitfinex","SOLUSD",1744116451035,26.87770943,110.03,109.98,44.68950943]
["bitfinex","SOLUSD",1744116451256,51.58700156,110.03,109.98,69.39880156]
["bitfinex","SOLUSD",1744116451457,51.58700156,110.02,109.98,69.39880156]
["bitfinex","SOLUSD",1744116451839,51.58700156,110.02,109.98,17.8118]
["bitfinex","SOLUSD",1744116453467,60.67620156,110.02,109.98,17.8118]
["bitfinex","SOLUSD",1744116453964,134.18700156,110.03,109.98,69.39880156]
["bitfinex","SOLUSD",1744116454155,143.27540156,110.03,109.98,69.39880156]
["bitfinex","SOLUSD",1744116454358,51.58700156,110.01,109.98,8.72]
["bitfinex","SOLUSD",1744116456256,51.58700156,110.02,109.98,8.72]
["bitfinex","SOLUSD",1744116456447,82.6,110.03,109.98,60.30700156]
["bitfinex","SOLUSD",1744116456639,134.18700156,110.03,109.98,60.30700156]
["bitfinex","SOLUSD",1744116456940,143.27550156,110.03,109.98,60.30700156]
["bitfinex","SOLUSD",1744116457353,134.18700156,110.03,109.98,60.30700156]
["bitfinex","SOLUSD",1744116458266,143.27550156,110.03,109.98,60.30700156]
["bitfinex","SOLUSD",1744116458561,51.58700156,110.02,109.98,8.72]
["bitfinex","SOLUSD",1744116458758,51.58700156,110.02,109.98,60.30700156]
["bitfinex","SOLUSD",1744116458964,51.58700156,110.0,109.98,8.72]
["bitfinex","SOLUSD",1744116459338,51.8713247,110.02,109.98,8.72]
["bitfinex","SOLUSD",1744116459533,51.58700156,110.01,109.98,8.72]
["bitfinex","SOLUSD",1744116461378,51.58700156,110.02,109.98,8.72]
["bitfinex","SOLUSD",1744116461545,91.6888,110.03,109.98,60.30700156]
["bitfinex","SOLUSD",1744116461745,51.58700156,110.02,109.98,8.72]
["bitfinex","SOLUSD",1744116462368,51.58700156,110.01,109.98,8.72]
["bitfinex","SOLUSD",1744116463065,51.58700156,110.02,109.98,8.72]
["bitfinex","SOLUSD",1744116463364,51.58700156,110.02,109.98,60.30700156]
["bitfinex","SOLUSD",1744116464343,60.67630156,110.02,109.98,8.72]
["bitfinex","SOLUSD",1744116464544,143.27630156,110.02,109.98,8.72]
["bitfinex","SOLUSD",1744116468371,134.18700156,110.02,109.98,8.72]
["bitfinex","SOLUSD",1744116469047,82.6,110.02,109.98,60.30700156]
["bitfinex","SOLUSD",1744116470458,51.58700156,110.03,109.98,60.30700156]
["bitfinex","SOLUSD",1744116471370,60.67560156,110.03,109.98,60.30700156]
["bitfinex","SOLUSD",1744116471566,51.58700156,110.01,109.98,8.72]
["bitfinex","SOLUSD",1744116471747,51.58700156,110.0,109.98,8.72]
["bitfinex","SOLUSD",1744116472246,51.58700156,110.01,109.98,8.72]
["bitfinex","SOLUSD",1744116473252,26.8752361,110.01,109.98,8.72]
["bitfinex","SOLUSD",1744116474451,35.9653361,110.01,109.98,8.72]
["bitfinex","SOLUSD",1744116474659,26.8752361,109.99,109.97,0.063]
["bitfinex","SOLUSD",1744116474859,26.8752361,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744116475272,26.8752361,109.99,109.97,0.063]
["bitfinex","SOLUSD",1744116475750,109.4752361,110.0,109.97,0.063]
["bitfinex","SOLUSD",1744116476274,109.4752361,110.0,109.97,9.1563]
["bitfinex","SOLUSD",1744116476576,82.6,110.0,109.97,36.0315361]
["bitfinex","SOLUSD",1744116476774,82.6,110.0,109.97,9.1563]
["bitfinex","SOLUSD",1744116476964,82.6,110.0,109.97,36.0315361]
["bitfinex","SOLUSD",1744116478074,82.6,110.0,109.97,9.1563]
["bitfinex","SOLUSD",1744116478958,26.8752361,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744116479369,45.8092081,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744116479562,26.0,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744116479752,52.8752361,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744116480880,26.0,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744116481173,82.6,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744116481370,109.4752361,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744116482571,82.6,110.0,109.95,26.9382361]
["bitfinex","SOLUSD",1744116482870,82.6,110.0,109.96,8.7]
["bitfinex","SOLUSD",1744116483063,82.6,110.0,109.95,0.063]
["bitfinex","SOLUSD",1744116483064,26.8752361,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744116483373,26.8752361,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744116483784,52.8752361,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744116484480,61.9694361,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744116484860,61.9694361,109.96,109.94,0.063]
["bitfinex","SOLUSD",1744116484861,26.0,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744116485174,135.4752361,109.93,109.9,0.063]
["bitfinex","SOLUSD",1744116485369,26.8752361,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116486480,35.9735361,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116486678,36.25785924,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116486882,118.85785924,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116487081,86.30684897,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116487254,52.48805646,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116487460,52.20373332,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116487695,52.48805646,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116488471,71.13770532,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116488883,52.48805646,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116490187,114.24313864,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744116490678,114.24313864,109.91,109.87,0.063]
["bitfinex","SOLUSD",1744116490880,86.21086664,109.9,109.87,0.063]
["bitfinex","SOLUSD",1744116491781,43.10543332,109.9,109.87,0.063]
["bitfinex","SOLUSD",1744116492581,43.10543332,109.91,109.88,8.783]
["bitfinex","SOLUSD",1744116492788,43.10543332,109.92,109.88,8.783]
["bitfinex","SOLUSD",1744116492987,69.10543332,109.91,109.88,8.783]
["bitfinex","SOLUSD",1744116493189,43.10543332,109.9,109.88,0.063]
["bitfinex","SOLUSD",1744116493387,86.21086664,109.9,109.88,0.063]
["bitfinex","SOLUSD",1744116493583,43.10543332,109.9,109.88,0.063]
["bitfinex","SOLUSD",1744116494088,97.732456,109.95,109.88,0.063]
["bitfinex","SOLUSD",1744116494291,82.6,109.94,109.88,43.16843332]
["bitfinex","SOLUSD",1744116494489,43.10543332,109.92,109.89,8.783]
["bitfinex","SOLUSD",1744116494783,43.10543332,109.95,109.91,43.10543332]
["bitfinex","SOLUSD",1744116494980,43.10543332,109.95,109.9,6.2362]
["bitfinex","SOLUSD",1744116494981,43.10543332,109.92,109.9,6.2362]
["bitfinex","SOLUSD",1744116495178,43.10543332,109.92,109.89,10.3754]
["bitfinex","SOLUSD",1744116495362,43.10543332,109.91,109.89,1.6554]
["bitfinex","SOLUSD",1744116495568,43.10543332,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744116495768,43.10543332,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744116496184,43.10543332,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744116496585,43.10543332,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744116497086,86.49518978,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744116497770,95.59428978,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744116500198,52.48885646,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744116501093,95.59428978,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744116501294,52.48885646,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744116501691,95.59428978,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744116503676,114.24393864,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116504394,43.38975646,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116504598,43.24759489,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116504772,52.48885646,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116504971,43.38975646,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116505183,86.49518978,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116505781,105.14483864,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116505997,86.49518978,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116506900,95.59428978,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116507198,114.24393864,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116508572,52.48885646,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116509179,114.24393864,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116509391,81.92317608,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744116509899,18.933972,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744116510197,0.28432314,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744116510502,98.82407608,109.86,109.85,0.063]
["bitfinex","SOLUSD",1744116510684,107.92647608,109.86,109.85,0.063]
["bitfinex","SOLUSD",1744116510889,62.33177518,109.86,109.85,0.063]
["bitfinex","SOLUSD",1744116512684,80.98142404,109.86,109.85,0.063]
["bitfinex","SOLUSD",1744116513086,62.33177518,109.86,109.85,0.063]
["bitfinex","SOLUSD",1744116514316,89.27682722,109.86,109.84,0.063]
["bitfinex","SOLUSD",1744116514627,26.94505204,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116514994,36.04915204,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116515205,54.98312404,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116516304,9.38842314,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116516511,36.33347518,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116516730,26.94505204,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116517218,36.04915204,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116517926,36.33347518,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116519120,54.98312404,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744116520114,26.28432314,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116520312,53.22937518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116521035,52.94505204,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116521328,62.33597518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116523926,107.93067608,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116524136,93.7343989,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116524341,62.33597518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116524917,53.22937518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116525217,9.1041,109.84,109.8,0.063]
["bitfinex","SOLUSD",1744116525425,26.94505204,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116525616,82.6,109.82,109.8,0.063]
["bitfinex","SOLUSD",1744116525807,109.54505204,109.82,109.8,0.063]
["bitfinex","SOLUSD",1744116526331,82.6,109.82,109.8,0.063]
["bitfinex","SOLUSD",1744116527533,109.54505204,109.82,109.8,0.063]
["bitfinex","SOLUSD",1744116528115,118.65085204,109.82,109.8,0.063]
["bitfinex","SOLUSD",1744116528317,27.22937518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116529442,109.82937518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116530435,109.54505204,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116531418,109.82937518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116531613,118.93597518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116531814,118.65165204,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116532014,109.82937518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116532813,109.54505204,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116533022,82.6,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116534223,109.54505204,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116534432,118.93597518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116537022,36.33597518,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116537225,54.98562404,109.81,109.8,0.063]
["bitfinex","SOLUSD",1744116537430,0.28432314,109.8,109.78,0.0001]
["bitfinex","SOLUSD",1744116537729,26.28432314,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744116537921,53.22937518,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744116538334,62.33847518,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744116538641,80.98812404,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744116538835,62.33847518,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744116539620,80.98812404,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744116540022,35.39342314,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744116540226,62.33847518,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744116540540,80.98812404,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744116540740,0.28432314,109.77,109.76,0.063]
["bitfinex","SOLUSD",1744116540947,27.22937518,109.77,109.76,0.063]
["bitfinex","SOLUSD",1744116541128,72.82407608,109.77,109.72,0.063]
["bitfinex","SOLUSD",1744116541334,98.82407608,109.75,109.72,0.063]
["bitfinex","SOLUSD",1744116542432,18.933972,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116542649,45.87902404,109.73,109.72,0.063]
["bitfinex","SOLUSD",1744116543321,26.0,109.7,109.69,0.063]
["bitfinex","SOLUSD",1744116543538,53.22937518,109.7,109.69,0.063]
["bitfinex","SOLUSD",1744116543930,80.17442722,109.7,109.69,0.063]
["bitfinex","SOLUSD",1744116544346,115.31986286,109.7,109.69,0.063]
["bitfinex","SOLUSD",1744116545041,119.8971977,109.7,109.69,0.063]
["bitfinex","SOLUSD",1744116545243,0.28432314,109.69,109.66,0.063]
["bitfinex","SOLUSD",1744116545451,27.22937518,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116545662,26.94505204,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116545846,27.22937518,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116546360,54.99722404,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116547154,36.34757518,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116547333,54.99722404,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116547868,36.34757518,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116549154,54.99722404,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116550048,36.34757518,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116550247,0.28432314,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116550460,26.0,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116550661,26.94505204,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744116550855,26.94505204,109.69,109.66,0.063]
["bitfinex","SOLUSD",1744116551054,26.94505204,109.7,109.67,7.7673]
["bitfinex","SOLUSD",1744116551262,41.79783299,109.73,109.67,7.7673]
["bitfinex","SOLUSD",1744116551263,26.94505204,109.71,109.67,34.71235204]
["bitfinex","SOLUSD",1744116551461,109.54505204,109.72,109.68,26.94505204]
["bitfinex","SOLUSD",1744116551851,27.08721361,109.71,109.67,7.7673]
["bitfinex","SOLUSD",1744116552051,26.94505204,109.7,109.67,7.7673]
["bitfinex","SOLUSD",1744116552451,26.94505204,109.71,109.67,34.71235204]
["bitfinex","SOLUSD",1744116552657,26.94505204,109.71,109.68,9.1174]
["bitfinex","SOLUSD",1744116553253,43.24650766,109.7,109.67,7.7673]
["bitfinex","SOLUSD",1744116553656,43.24650766,109.69,109.67,7.7673]
["bitfinex","SOLUSD",1744116554275,125.84650766,109.7,109.67,16.8855]
["bitfinex","SOLUSD",1744116555187,134.96250766,109.7,109.67,7.7673]
["bitfinex","SOLUSD",1744116555354,43.24650766,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744116555664,69.24650766,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116556456,69.5308308,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116557261,78.6490308,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116558173,97.29867966,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116558960,78.6490308,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116559168,78.36470766,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116559373,26.0,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116561484,52.36330766,109.69,109.66,0.063]
["bitfinex","SOLUSD",1744116561784,43.24650766,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744116561979,43.24650766,109.69,109.66,0.063]
["bitfinex","SOLUSD",1744116563081,82.6,109.71,109.67,43.24650766]
["bitfinex","SOLUSD",1744116563383,125.84650766,109.71,109.69,1.5446]
["bitfinex","SOLUSD",1744116563791,125.84650766,109.71,109.66,44.85410766]
["bitfinex","SOLUSD",1744116563969,125.84650766,109.71,109.67,43.24650766]
["bitfinex","SOLUSD",1744116564726,43.24650766,109.69,109.66,1.6076]
["bitfinex","SOLUSD",1744116565008,43.24650766,109.69,109.66,0.063]
["bitfinex","SOLUSD",1744116565308,43.24650766,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744116565473,125.84650766,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744116566562,134.96410766,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744116566785,43.24650766,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116569085,134.96390766,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744116569494,43.24650766,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116571176,82.6,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744116571491,43.24650766,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116573300,27.04226808,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116574488,109.64226808,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744116575394,27.04226808,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116575899,27.32659122,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116576076,36.04659122,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116576270,54.69624008,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116577197,81.73850816,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116577392,90.85670816,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116577695,63.81444008,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744116580372,26.0,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744116580589,27.04226808,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744116581486,36.16466808,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744116581680,118.76466808,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744116583281,36.44899122,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744116583690,27.04226808,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744116584100,82.74216157,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744116584304,27.04226808,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744116584884,109.64226808,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744116585108,82.6,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744116585496,109.64226808,109.65,109.61,6.562]
["bitfinex","SOLUSD",1744116585892,109.64226808,109.65,109.61,33.60426808]
["bitfinex","SOLUSD",1744116586089,109.64226808,109.65,109.61,6.562]
["bitfinex","SOLUSD",1744116586315,27.04226808,109.64,109.61,6.562]
["bitfinex","SOLUSD",1744116586809,27.04226808,109.63,109.61,6.562]
["bitfinex","SOLUSD",1744116587890,27.04226808,109.64,109.61,6.562]
["bitfinex","SOLUSD",1744116589238,109.64226808,109.65,109.62,1.6661]
["bitfinex","SOLUSD",1744116589416,82.6,109.65,109.63,27.04226808]
["bitfinex","SOLUSD",1744116589625,109.64226808,109.68,109.64,27.04226808]
["bitfinex","SOLUSD",1744116589798,91.7158,109.7,109.66,27.04226808]
["bitfinex","SOLUSD",1744116589994,109.64226808,109.7,109.66,27.04226808]
["bitfinex","SOLUSD",1744116590306,82.6,109.7,109.67,27.04226808]
["bitfinex","SOLUSD",1744116590633,27.04226808,109.71,109.67,1.6661]
["bitfinex","SOLUSD",1744116590808,27.04226808,109.7,109.67,1.6661]
["bitfinex","SOLUSD",1744116591222,27.04226808,109.71,109.67,1.6661]
["bitfinex","SOLUSD",1744116591415,52.35580318,109.71,109.67,1.6661]
["bitfinex","SOLUSD",1744116591728,43.24050318,109.69,109.64,60.52600318]
["bitfinex","SOLUSD",1744116592358,43.24050318,109.69,109.65,43.24050318]
["bitfinex","SOLUSD",1744116592826,43.24050318,109.69,109.64,60.52600318]
["bitfinex","SOLUSD",1744116593028,82.6,109.7,109.64,1.4596]
["bitfinex","SOLUSD",1744116593029,43.24050318,109.66,109.64,1.4596]
["bitfinex","SOLUSD",1744116593419,52.36080318,109.65,109.61,0.063]
["bitfinex","SOLUSD",1744116594205,52.36080318,109.65,109.61,43.30350318]
["bitfinex","SOLUSD",1744116594820,9.1194,109.66,109.61,52.42660318]
["bitfinex","SOLUSD",1744116595027,134.95910318,109.67,109.62,43.24050318]
["bitfinex","SOLUSD",1744116595620,43.24050318,109.66,109.62,43.24050318]
["bitfinex","SOLUSD",1744116595828,43.24050318,109.66,109.61,52.42660318]
["bitfinex","SOLUSD",1744116596026,43.24050318,109.66,109.62,43.24050318]
["bitfinex","SOLUSD",1744116596634,52.35980318,109.66,109.62,52.36270318]
["bitfinex","SOLUSD",1744116596822,52.35980318,109.66,109.62,43.24050318]
["bitfinex","SOLUSD",1744116597424,52.35980318,109.66,109.62,52.36280318]
["bitfinex","SOLUSD",1744116597623,52.35980318,109.66,109.61,44.96960318]
["bitfinex","SOLUSD",1744116597809,43.24050318,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744116598007,43.24050318,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744116598833,91.7211,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744116599248,43.24050318,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744116600226,52.36220318,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744116600913,9.1217,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744116601114,52.36220318,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744116601330,125.84050318,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744116601722,134.96130318,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744116602135,43.24050318,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744116602509,43.24050318,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744116602715,26.0,109.59,109.56,0.063]
["bitfinex","SOLUSD",1744116602929,69.24050318,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116603122,43.24050318,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116603327,125.84050318,109.6,109.56,0.063]
["bitfinex","SOLUSD",1744116604223,134.96530318,109.6,109.56,0.063]
["bitfinex","SOLUSD",1744116604731,125.84050318,109.6,109.56,43.30350318]
["bitfinex","SOLUSD",1744116605031,134.96460318,109.6,109.56,0.063]
["bitfinex","SOLUSD",1744116605237,91.7241,109.6,109.56,0.063]
["bitfinex","SOLUSD",1744116605440,43.24050318,109.59,109.56,0.063]
["bitfinex","SOLUSD",1744116605731,43.24050318,109.58,109.56,0.063]
["bitfinex","SOLUSD",1744116606030,43.24050318,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116606234,52.36700318,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116606420,52.65132632,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116607018,52.36700318,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116607222,26.0,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116607423,69.24050318,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116607842,43.24050318,109.58,109.56,0.063]
["bitfinex","SOLUSD",1744116608139,82.6,109.6,109.56,43.30350318]
["bitfinex","SOLUSD",1744116608337,125.84050318,109.6,109.57,9.1265]
["bitfinex","SOLUSD",1744116608522,82.6,109.62,109.57,52.36700318]
["bitfinex","SOLUSD",1744116608834,43.24050318,109.61,109.57,52.36700318]
["bitfinex","SOLUSD",1744116609522,91.7224,109.62,109.57,9.1265]
["bitfinex","SOLUSD",1744116609523,43.24050318,109.6,109.57,9.1265]
["bitfinex","SOLUSD",1744116609917,43.24050318,109.59,109.56,0.063]
["bitfinex","SOLUSD",1744116610226,78.65132632,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116610546,149.24147836,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744116611421,18.64964886,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744116611616,105.41497836,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744116611833,26.0,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744116612669,69.24050318,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744116614557,6.4272,109.58,109.51,0.063]
["bitfinex","SOLUSD",1744116614749,69.24050318,109.55,109.51,43.30350318]
["bitfinex","SOLUSD",1744116615049,43.24050318,109.57,109.53,43.24050318]
["bitfinex","SOLUSD",1744116615247,43.24050318,109.58,109.53,43.24050318]
["bitfinex","SOLUSD",1744116615449,43.24050318,109.59,109.55,9.1282]
["bitfinex","SOLUSD",1744116615644,82.6,109.59,109.55,52.36870318]
["bitfinex","SOLUSD",1744116615851,125.84050318,109.59,109.55,52.36870318]
["bitfinex","SOLUSD",1744116616628,125.84050318,109.59,109.55,9.1282]
["bitfinex","SOLUSD",1744116617229,125.84050318,109.59,109.55,52.36870318]
["bitfinex","SOLUSD",1744116617433,82.6,109.59,109.55,52.36870318]
["bitfinex","SOLUSD",1744116617641,43.24050318,109.6,109.56,43.24050318]
["bitfinex","SOLUSD",1744116617827,125.84050318,109.61,109.56,43.24050318]
["bitfinex","SOLUSD",1744116618029,134.96380318,109.61,109.56,43.24050318]
["bitfinex","SOLUSD",1744116618223,43.24050318,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744116618430,26.0,109.53,109.51,0.063]
["bitfinex","SOLUSD",1744116618737,0.28432314,109.55,109.51,0.063]
["bitfinex","SOLUSD",1744116618738,144.77447518,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744116618941,126.12482632,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744116619151,82.6,109.52,109.45,0.063]
["bitfinex","SOLUSD",1744116619331,43.24050318,109.47,109.45,0.063]
["bitfinex","SOLUSD",1744116619730,69.24050318,109.48,109.45,0.063]
["bitfinex","SOLUSD",1744116619930,69.24050318,109.47,109.44,10.3082]
["bitfinex","SOLUSD",1744116620130,69.24050318,109.47,109.43,15.2041]
["bitfinex","SOLUSD",1744116620342,43.24050318,109.48,109.43,58.44460318]
["bitfinex","SOLUSD",1744116620550,43.24050318,109.48,109.44,43.24050318]
["bitfinex","SOLUSD",1744116620941,43.24050318,109.48,109.43,15.2041]
["bitfinex","SOLUSD",1744116620942,43.24050318,109.47,109.43,58.44460318]
["bitfinex","SOLUSD",1744116621234,43.24050318,109.45,109.42,9.1387]
["bitfinex","SOLUSD",1744116621433,82.6,109.46,109.42,52.37920318]
["bitfinex","SOLUSD",1744116621634,43.24050318,109.47,109.42,66.08820318]
["bitfinex","SOLUSD",1744116621839,82.6,109.48,109.42,66.08820318]
["bitfinex","SOLUSD",1744116621840,43.24050318,109.46,109.42,66.08820318]
["bitfinex","SOLUSD",1744116622039,43.24050318,109.47,109.42,66.08820318]
["bitfinex","SOLUSD",1744116622247,82.6,109.48,109.44,43.24050318]
["bitfinex","SOLUSD",1744116622439,6.53,109.51,109.46,43.24050318]
["bitfinex","SOLUSD",1744116622440,43.24050318,109.5,109.46,43.24050318]
["bitfinex","SOLUSD",1744116622646,82.6,109.51,109.47,43.24050318]
["bitfinex","SOLUSD",1744116622848,125.84050318,109.51,109.47,43.24050318]
["bitfinex","SOLUSD",1744116623050,82.6,109.51,109.47,43.24050318]
["bitfinex","SOLUSD",1744116623247,43.24050318,109.53,109.48,43.24050318]
["bitfinex","SOLUSD",1744116624058,43.24050318,109.53,109.49,9.1332]
["bitfinex","SOLUSD",1744116624779,43.24050318,109.53,109.49,52.37370318]
["bitfinex","SOLUSD",1744116624971,43.24050318,109.53,109.49,75.20680318]
["bitfinex","SOLUSD",1744116625259,125.84050318,109.54,109.49,75.20680318]
["bitfinex","SOLUSD",1744116625558,43.24050318,109.5,109.47,9.1345]
["bitfinex","SOLUSD",1744116625944,43.24050318,109.5,109.46,9.1357]
["bitfinex","SOLUSD",1744116626162,43.24050318,109.5,109.46,52.37620318]
["bitfinex","SOLUSD",1744116626338,43.24050318,109.51,109.47,43.24050318]
["bitfinex","SOLUSD",1744116627459,125.84050318,109.52,109.47,43.24050318]
["bitfinex","SOLUSD",1744116627755,125.84050318,109.52,109.48,43.24050318]
["bitfinex","SOLUSD",1744116627961,125.84050318,109.52,109.49,9.1332]
["bitfinex","SOLUSD",1744116629447,43.24050318,109.51,109.48,9.1336]
["bitfinex","SOLUSD",1744116629647,43.24050318,109.52,109.48,75.20930318]
["bitfinex","SOLUSD",1744116629882,43.24050318,109.53,109.49,43.24050318]
["bitfinex","SOLUSD",1744116630162,43.24050318,109.52,109.49,9.1325]
["bitfinex","SOLUSD",1744116630460,91.7291,109.54,109.49,9.1325]
["bitfinex","SOLUSD",1744116630644,43.24050318,109.52,109.49,9.1325]
["bitfinex","SOLUSD",1744116630841,43.24050318,109.52,109.48,9.1336]
["bitfinex","SOLUSD",1744116631458,27.84964886,109.57,109.49,43.24050318]
["bitfinex","SOLUSD",1744116631459,82.6,109.53,109.49,43.24050318]
["bitfinex","SOLUSD",1744116631762,82.6,109.59,109.52,43.24050318]
["bitfinex","SOLUSD",1744116631933,82.6,109.59,109.54,52.36910318]
["bitfinex","SOLUSD",1744116631934,125.84050318,109.59,109.54,52.36910318]
["bitfinex","SOLUSD",1744116632139,43.24050318,109.57,109.53,61.06990318]
["bitfinex","SOLUSD",1744116632338,43.24050318,109.57,109.53,17.8294]
["bitfinex","SOLUSD",1744116632956,43.24050318,109.57,109.53,61.06990318]
["bitfinex","SOLUSD",1744116633238,43.24050318,109.57,109.53,17.8294]
["bitfinex","SOLUSD",1744116633764,43.24050318,109.57,109.53,61.06990318]
["bitfinex","SOLUSD",1744116634341,134.96550318,109.59,109.54,43.24050318]
["bitfinex","SOLUSD",1744116634541,125.84050318,109.59,109.55,43.24050318]
["bitfinex","SOLUSD",1744116635441,134.96550318,109.59,109.54,43.24050318]
["bitfinex","SOLUSD",1744116636042,82.6,109.59,109.55,43.24050318]
["bitfinex","SOLUSD",1744116636663,125.87050318,109.61,109.56,43.24050318]
["bitfinex","SOLUSD",1744116636840,82.63,109.61,109.57,43.24050318]
["bitfinex","SOLUSD",1744116637040,125.87050318,109.61,109.56,43.24050318]
["bitfinex","SOLUSD",1744116637358,43.24050318,109.59,109.54,52.36910318]
["bitfinex","SOLUSD",1744116637657,52.36560318,109.59,109.54,52.36910318]
["bitfinex","SOLUSD",1744116637870,43.24050318,109.59,109.55,43.24050318]
["bitfinex","SOLUSD",1744116638044,52.36500318,109.6,109.56,43.24050318]
["bitfinex","SOLUSD",1744116638243,43.24050318,109.6,109.56,43.24050318]
["bitfinex","SOLUSD",1744116638561,82.63,109.61,109.56,43.24050318]
["bitfinex","SOLUSD",1744116638862,43.24050318,109.6,109.56,43.24050318]
["bitfinex","SOLUSD",1744116639263,82.63,109.61,109.57,43.24050318]
["bitfinex","SOLUSD",1744116639457,125.87050318,109.61,109.57,43.24050318]
["bitfinex","SOLUSD",1744116639643,134.99380318,109.61,109.57,52.36660318]
["bitfinex","SOLUSD",1744116640562,134.99380318,109.61,109.57,9.1261]
["bitfinex","SOLUSD",1744116641140,0.03,109.61,109.58,43.24050318]
["bitfinex","SOLUSD",1744116641359,0.03,109.61,109.6,43.24050318]
["bitfinex","SOLUSD",1744116641551,0.03,109.61,109.6,105.13065522]
["bitfinex","SOLUSD",1744116642638,0.03,109.61,109.58,1.5004]
["bitfinex","SOLUSD",1744116642843,0.03,109.61,109.6,43.24050318]
["bitfinex","SOLUSD",1744116643264,0.03,109.61,109.59,52.36540318]
["bitfinex","SOLUSD",1744116643457,0.03,109.61,109.58,53.86630318]
["bitfinex","SOLUSD",1744116643656,0.03,109.61,109.57,15.048]
["bitfinex","SOLUSD",1744116643657,43.27050318,109.61,109.57,8.7]
["bitfinex","SOLUSD",1744116643960,43.24050318,109.6,109.57,8.7]
["bitfinex","SOLUSD",1744116644152,43.27050318,109.61,109.57,8.7]
["bitfinex","SOLUSD",1744116644469,43.27050318,109.61,109.57,17.8264]
["bitfinex","SOLUSD",1744116644654,43.27050318,109.61,109.57,8.7]
["bitfinex","SOLUSD",1744116644855,52.39420318,109.61,109.57,17.8265]
["bitfinex","SOLUSD",1744116645055,52.39420318,109.61,109.57,8.7]
["bitfinex","SOLUSD",1744116645255,52.39420318,109.61,109.57,51.94050318]
["bitfinex","SOLUSD",1744116646171,0.03,109.61,109.57,61.06680318]
["bitfinex","SOLUSD",1744116646469,0.03,109.61,109.58,43.24050318]
["bitfinex","SOLUSD",1744116648066,0.03,109.61,109.57,61.06680318]
["bitfinex","SOLUSD",1744116648264,0.03,109.61,109.58,43.24050318]
["bitfinex","SOLUSD",1744116650664,0.03,109.61,109.58,52.36580318]
["bitfinex","SOLUSD",1744116653469,0.03,109.61,109.58,9.1253]
["bitfinex","SOLUSD",1744116653874,0.03,109.61,109.54,8.7]
["bitfinex","SOLUSD",1744116653875,43.24050318,109.59,109.54,8.7]
["bitfinex","SOLUSD",1744116654073,43.24050318,109.56,109.54,8.7]
["bitfinex","SOLUSD",1744116654276,43.24050318,109.55,109.51,8.7]
["bitfinex","SOLUSD",1744116654580,43.24050318,109.53,109.51,8.7]
["bitfinex","SOLUSD",1744116654761,43.24050318,109.53,109.48,61.07410318]
["bitfinex","SOLUSD",1744116655150,43.24050318,109.53,109.49,43.24050318]
["bitfinex","SOLUSD",1744116655578,52.37070318,109.53,109.49,52.37360318]
["bitfinex","SOLUSD",1744116655771,52.37070318,109.53,109.49,9.1331]
["bitfinex","SOLUSD",1744116656963,43.24050318,109.52,109.48,61.07410318]
["bitfinex","SOLUSD",1744116657163,43.24050318,109.51,109.48,8.7]
["bitfinex","SOLUSD",1744116658078,9.1302,109.53,109.48,61.07450318]
["bitfinex","SOLUSD",1744116658270,91.7295,109.54,109.48,61.07450318]
["bitfinex","SOLUSD",1744116658459,43.24050318,109.53,109.49,43.24050318]
["bitfinex","SOLUSD",1744116658776,91.7295,109.54,109.48,8.7]
["bitfinex","SOLUSD",1744116658777,43.24050318,109.52,109.48,8.7]
["bitfinex","SOLUSD",1744116659077,43.24050318,109.51,109.48,8.7]
["bitfinex","SOLUSD",1744116659862,43.24050318,109.51,109.48,17.8339]
["bitfinex","SOLUSD",1744116660064,52.37120318,109.52,109.48,17.8339]
["bitfinex","SOLUSD",1744116660274,82.6,109.54,109.5,43.24050318]
["bitfinex","SOLUSD",1744116660460,125.84050318,109.54,109.5,43.24050318]
["bitfinex","SOLUSD",1744116660668,82.6,109.54,109.52,43.24050318]
["bitfinex","SOLUSD",1744116660867,82.6,109.56,109.52,51.94050318]
["bitfinex","SOLUSD",1744116661066,134.96670318,109.58,109.54,43.24050318]
["bitfinex","SOLUSD",1744116661276,9.1252,109.59,109.55,43.24050318]
["bitfinex","SOLUSD",1744116661477,52.36570318,109.59,109.55,43.24050318]
["bitfinex","SOLUSD",1744116661674,43.24050318,109.58,109.53,43.24050318]
["bitfinex","SOLUSD",1744116661867,52.36680318,109.58,109.53,52.36970318]
["bitfinex","SOLUSD",1744116662075,52.36680318,109.58,109.54,43.24050318]
["bitfinex","SOLUSD",1744116662357,52.36580318,109.59,109.54,43.24050318]
["bitfinex","SOLUSD",1744116662680,43.24050318,109.58,109.54,43.24050318]
["bitfinex","SOLUSD",1744116662865,43.24050318,109.58,109.53,52.36970318]
["bitfinex","SOLUSD",1744116663059,91.7244,109.6,109.55,43.24050318]
["bitfinex","SOLUSD",1744116663276,0.03,109.61,109.57,43.24050318]
["bitfinex","SOLUSD",1744116663667,0.03,109.61,109.58,43.24050318]
["bitfinex","SOLUSD",1744116663860,0.03,109.61,109.58,9.1249]
["bitfinex","SOLUSD",1744116664066,0.03,109.61,109.58,52.36540318]
["bitfinex","SOLUSD",1744116664282,0.03,109.61,109.59,43.24050318]
["bitfinex","SOLUSD",1744116664466,0.03,109.61,109.58,52.36540318]
["bitfinex","SOLUSD",1744116665057,0.03,109.61,109.59,43.24050318]
["bitfinex","SOLUSD",1744116665677,0.03,109.61,109.6,8.7]
["bitfinex","SOLUSD",1744116667087,0.03,109.61,109.6,17.824]
["bitfinex","SOLUSD",1744116667408,0.03,109.61,109.6,8.7]
["bitfinex","SOLUSD",1744116668286,0.03,109.61,109.6,17.824]
["bitfinex","SOLUSD",1744116668784,0.03,109.61,109.6,61.06450318]
["bitfinex","SOLUSD",1744116669089,0.03,109.61,109.6,8.7]
["bitfinex","SOLUSD",1744116670392,69.27050318,109.61,109.6,8.7]
["bitfinex","SOLUSD",1744116670693,69.27050318,109.61,109.57,61.06660318]
["bitfinex","SOLUSD",1744116671076,26.03,109.61,109.58,43.24050318]
["bitfinex","SOLUSD",1744116671788,26.03,109.61,109.57,61.06660318]
["bitfinex","SOLUSD",1744116672204,69.27050318,109.61,109.57,61.06660318]
["bitfinex","SOLUSD",1744116672371,0.03,109.61,109.58,43.24050318]
["bitfinex","SOLUSD",1744116673387,0.03,109.61,109.59,43.24050318]
["bitfinex","SOLUSD",1744116674098,0.03,109.61,109.6,86.48100636]
["bitfinex","SOLUSD",1744116674274,0.03,109.61,109.6,114.25465522]
["bitfinex","SOLUSD",1744116674968,0.03,109.61,109.58,29.4311]
["bitfinex","SOLUSD",1744116675168,0.03,109.61,109.57,10.2729]
["bitfinex","SOLUSD",1744116675392,0.03,109.61,109.59,43.24050318]
["bitfinex","SOLUSD",1744116676376,0.03,109.61,109.59,52.36530318]
["bitfinex","SOLUSD",1744116676996,0.03,109.61,109.59,43.24050318]
["bitfinex","SOLUSD",1744116677196,0.03,109.61,109.58,9.1252]
["bitfinex","SOLUSD",1744116677197,0.03,109.61,109.58,43.24050318]
["bitfinex","SOLUSD",1744116677394,0.03,109.61,109.58,52.36620318]
["bitfinex","SOLUSD",1744116677771,0.03,109.61,109.6,43.24050318]
["bitfinex","SOLUSD",1744116678393,0.03,109.61,109.6,52.36450318]
["bitfinex","SOLUSD",1744116679976,0.03,109.61,109.6,114.25465522]
["bitfinex","SOLUSD",1744116680175,0.03,109.61,109.6,71.01415204]
["bitfinex","SOLUSD",1744116680384,0.03,109.61,109.6,52.36450318]
["bitfinex","SOLUSD",1744116682496,0.03,109.62,109.6,71.01415204]
["bitfinex","SOLUSD",1744116682680,0.0001,109.62,109.61,51.92050318]
["bitfinex","SOLUSD",1744116683996,0.0001,109.62,109.61,79.69335204]
["bitfinex","SOLUSD",1744116684880,0.0001,109.62,109.61,61.04370318]
["bitfinex","SOLUSD",1744116685786,0.0001,109.62,109.61,17.8032]
["bitfinex","SOLUSD",1744116685993,0.0001,109.62,109.61,61.04370318]
["bitfinex","SOLUSD",1744116686704,0.0001,109.62,109.61,17.8032]
["bitfinex","SOLUSD",1744116687086,0.0001,109.62,109.61,8.68]
["bitfinex","SOLUSD",1744116688084,0.0001,109.62,109.61,61.04370318]
["bitfinex","SOLUSD",1744116688497,0.0001,109.62,109.61,79.69335204]
["bitfinex","SOLUSD",1744116690416,0.0001,109.62,109.61,86.45067518]
["bitfinex","SOLUSD",1744116693008,0.03,109.66,109.62,18.933972]
["bitfinex","SOLUSD",1744116693316,0.03,109.66,109.65,43.24050318]
["bitfinex","SOLUSD",1744116693512,0.03,109.66,109.65,51.92050318]
["bitfinex","SOLUSD",1744116694499,0.03,109.66,109.65,61.04040318]
["bitfinex","SOLUSD",1744116696208,0.03,109.66,109.65,79.69005204]
["bitfinex","SOLUSD",1744116696419,0.03,109.66,109.65,61.04040318]
["bitfinex","SOLUSD",1744116697399,0.03,109.66,109.65,17.7999]
["bitfinex","SOLUSD",1744116697599,0.03,109.66,109.65,61.04040318]
["bitfinex","SOLUSD",1744116698810,0.03,109.66,109.65,79.69005204]
["bitfinex","SOLUSD",1744116699398,0.03,109.66,109.65,63.47359049]
["bitfinex","SOLUSD",1744116699814,0.03,109.66,109.65,90.49763212]
["bitfinex","SOLUSD",1744116700920,0.0001,109.67,109.66,45.95801363]
["bitfinex","SOLUSD",1744116701403,0.0001,109.67,109.65,100.8999]
["bitfinex","SOLUSD",1744116701609,0.0001,109.67,109.65,17.7999]
["bitfinex","SOLUSD",1744116701812,0.0001,109.67,109.65,44.82394163]
["bitfinex","SOLUSD",1744116702318,0.0001,109.67,109.66,36.14304163]
["bitfinex","SOLUSD",1744116703515,0.0001,109.67,109.65,35.70404163]
["bitfinex","SOLUSD",1744116703717,0.0001,109.67,109.65,17.7997]
["bitfinex","SOLUSD",1744116704025,0.0001,109.67,109.65,8.68]
["bitfinex","SOLUSD",1744116704723,0.0001,109.67,109.65,17.7998]
["bitfinex","SOLUSD",1744116705317,0.0001,109.67,109.65,8.68]
["bitfinex","SOLUSD",1744116706111,0.0001,109.67,109.65,44.82384163]
["bitfinex","SOLUSD",1744116706512,0.0001,109.67,109.66,27.02404163]
["bitfinex","SOLUSD",1744116708620,0.0001,109.67,109.66,36.14304163]
["bitfinex","SOLUSD",1744116709141,0.0001,109.67,109.66,27.02404163]
["bitfinex","SOLUSD",1744116709342,0.0001,109.67,109.65,44.82354163]
["bitfinex","SOLUSD",1744116709639,0.0001,109.67,109.66,27.02404163]
["bitfinex","SOLUSD",1744116710549,0.0001,109.67,109.65,44.82354163]
["bitfinex","SOLUSD",1744116711523,0.0001,109.67,109.65,17.7995]
["bitfinex","SOLUSD",1744116711738,0.0001,109.67,109.65,44.82354163]
["bitfinex","SOLUSD",1744116713845,0.0001,109.67,109.66,27.02404163]
["bitfinex","SOLUSD",1744116714013,0.0001,109.67,109.65,8.68]
["bitfinex","SOLUSD",1744116714219,27.02414163,109.67,109.65,8.68]
["bitfinex","SOLUSD",1744116714431,0.0001,109.67,109.65,8.68]
["bitfinex","SOLUSD",1744116715545,0.0001,109.67,109.65,17.7999]
["bitfinex","SOLUSD",1744116715720,0.0001,109.67,109.65,44.82394163]
["bitfinex","SOLUSD",1744116716225,0.0001,109.67,109.66,27.02404163]
["bitfinex","SOLUSD",1744116717014,0.0001,109.67,109.65,44.82394163]
["bitfinex","SOLUSD",1744116717530,0.0001,109.67,109.66,45.67369049]
["bitfinex","SOLUSD",1744116717837,0.0001,109.67,109.66,54.79269049]
["bitfinex","SOLUSD",1744116718418,0.0001,109.67,109.66,36.14304163]
["bitfinex","SOLUSD",1744116718617,0.0001,109.67,109.66,54.79269049]
["bitfinex","SOLUSD",1744116719254,0.0001,109.68,109.66,56.72781363]
["bitfinex","SOLUSD",1744116719418,0.0001,109.68,109.67,27.02404163]
["bitfinex","SOLUSD",1744116719815,0.0001,109.68,109.67,36.14224163]
["bitfinex","SOLUSD",1744116720132,0.03,109.72,109.71,18.64964886]
["bitfinex","SOLUSD",1744116720433,0.03,109.74,109.71,18.64964886]
["bitfinex","SOLUSD",1744116720434,0.03,109.74,109.72,45.67369049]
["bitfinex","SOLUSD",1744116720632,0.03,109.74,109.71,8.68]
["bitfinex","SOLUSD",1744116720633,0.03,109.74,109.73,45.67369049]
["bitfinex","SOLUSD",1744116721919,0.03,109.74,109.73,54.78689049]
["bitfinex","SOLUSD",1744116722421,0.03,109.74,109.73,36.13724163]
["bitfinex","SOLUSD",1744116724257,0.03,109.74,109.73,9.1132]
["bitfinex","SOLUSD",1744116724457,0.03,109.74,109.73,36.13724163]
["bitfinex","SOLUSD",1744116725557,0.03,109.74,109.73,54.78689049]
["bitfinex","SOLUSD",1744116726530,0.0001,109.74,109.73,55.07121363]
["bitfinex","SOLUSD",1744116728643,0.03,109.78,109.77,27.02404163]
["bitfinex","SOLUSD",1744116729034,0.03,109.78,109.77,27.30836477]
["bitfinex","SOLUSD",1744116730042,0.03,109.78,109.77,27.02404163]
["bitfinex","SOLUSD",1744116730242,0.03,109.78,109.77,54.78359049]
["bitfinex","SOLUSD",1744116731361,0.03,109.8,109.78,18.64964886]
["bitfinex","SOLUSD",1744116731554,0.03,109.8,109.79,35.96836477]
["bitfinex","SOLUSD",1744116731736,0.03,109.8,109.79,35.68404163]
["bitfinex","SOLUSD",1744116732055,0.03,109.8,109.79,54.33369049]
["bitfinex","SOLUSD",1744116732435,0.03,109.8,109.79,63.44189049]
["bitfinex","SOLUSD",1744116734472,0.03,109.8,109.79,63.72621363]
["bitfinex","SOLUSD",1744116734969,0.03,109.8,109.79,63.44189049]
["bitfinex","SOLUSD",1744116736274,0.03,109.8,109.79,63.72621363]
["bitfinex","SOLUSD",1744116736475,0.0001,109.81,109.8,82.08945526]
["bitfinex","SOLUSD",1744116737441,1.6518,109.88,109.8,165.18945526]
["bitfinex","SOLUSD",1744116737644,1.6518,109.88,109.85,27.02404163]
["bitfinex","SOLUSD",1744116737850,1.6518,109.88,109.86,8.66]
["bitfinex","SOLUSD",1744116738177,0.03,109.88,109.86,35.68404163]
["bitfinex","SOLUSD",1744116738342,0.03,109.88,109.87,27.02404163]
["bitfinex","SOLUSD",1744116738544,0.03,109.88,109.86,35.68404163]
["bitfinex","SOLUSD",1744116739351,0.03,109.88,109.87,27.02404163]
["bitfinex","SOLUSD",1744116739542,0.03,109.88,109.87,45.67369049]
["bitfinex","SOLUSD",1744116740266,0.03,109.89,109.88,18.64964886]
["bitfinex","SOLUSD",1744116740442,0.03,109.94,109.93,36.12064163]
["bitfinex","SOLUSD",1744116740637,0.03,109.94,109.93,44.78064163]
["bitfinex","SOLUSD",1744116740937,0.03,109.94,109.93,8.66]
["bitfinex","SOLUSD",1744116741368,27.05404163,109.94,109.93,8.66]
["bitfinex","SOLUSD",1744116741755,27.05404163,109.94,109.9,8.66]
["bitfinex","SOLUSD",1744116741946,53.02404163,109.92,109.9,8.66]
["bitfinex","SOLUSD",1744116742264,27.02404163,109.91,109.88,8.66]
["bitfinex","SOLUSD",1744116742965,36.12234163,109.91,109.88,8.66]
["bitfinex","SOLUSD",1744116743166,27.02404163,109.92,109.88,44.78474163]
["bitfinex","SOLUSD",1744116744174,27.02404163,109.91,109.88,8.66]
["bitfinex","SOLUSD",1744116744339,53.02404163,109.9,109.88,8.66]
["bitfinex","SOLUSD",1744116744545,62.12324163,109.9,109.88,8.66]
["bitfinex","SOLUSD",1744116745973,33.28514163,109.89,109.85,17.7629]
["bitfinex","SOLUSD",1744116746147,27.02404163,109.88,109.85,8.66]
["bitfinex","SOLUSD",1744116746464,27.02404163,109.86,109.85,8.66]
["bitfinex","SOLUSD",1744116746668,36.12644163,109.86,109.85,8.66]
["bitfinex","SOLUSD",1744116747644,36.12644163,109.86,109.82,8.66]
["bitfinex","SOLUSD",1744116747865,27.02404163,109.83,109.82,8.66]
["bitfinex","SOLUSD",1744116748067,53.02404163,109.83,109.82,8.66]
["bitfinex","SOLUSD",1744116748445,26.0,109.83,109.82,8.66]
["bitfinex","SOLUSD",1744116749351,62.12894163,109.83,109.82,8.66]
["bitfinex","SOLUSD",1744116749668,62.12894163,109.83,109.79,36.13184163]
["bitfinex","SOLUSD",1744116749669,68.13174163,109.83,109.79,8.66]
["bitfinex","SOLUSD",1744116749870,59.02684163,109.83,109.79,35.68404163]
["bitfinex","SOLUSD",1744116750067,6.0028,109.86,109.81,27.02404163]
["bitfinex","SOLUSD",1744116750256,42.12944163,109.86,109.82,27.02404163]
["bitfinex","SOLUSD",1744116750458,27.02404163,109.85,109.8,27.02404163]
["bitfinex","SOLUSD",1744116750656,36.12764163,109.85,109.8,36.13074163]
["bitfinex","SOLUSD",1744116750855,27.02404163,109.84,109.8,36.13074163]
["bitfinex","SOLUSD",1744116751169,27.02404163,109.83,109.8,9.1067]
["bitfinex","SOLUSD",1744116751371,27.02404163,109.83,109.79,44.79194163]
["bitfinex","SOLUSD",1744116751563,27.02404163,109.83,109.79,17.7679]
["bitfinex","SOLUSD",1744116751764,27.02404163,109.84,109.79,44.79194163]
["bitfinex","SOLUSD",1744116751973,9.1036,109.85,109.8,27.02404163]
["bitfinex","SOLUSD",1744116752162,33.02684163,109.86,109.81,27.02404163]
["bitfinex","SOLUSD",1744116752364,6.0028,109.86,109.83,27.02404163]
["bitfinex","SOLUSD",1744116752676,27.02404163,109.87,109.84,8.66]
["bitfinex","SOLUSD",1744116752862,6.0028,109.89,109.85,27.02404163]
["bitfinex","SOLUSD",1744116753167,27.02404163,109.91,109.86,27.02404163]
["bitfinex","SOLUSD",1744116753346,99.3356,109.92,109.87,27.02404163]
["bitfinex","SOLUSD",1744116753552,34.66154163,109.92,109.88,8.66]
["bitfinex","SOLUSD",1744116753864,27.02404163,109.91,109.88,8.66]
["bitfinex","SOLUSD",1744116754063,27.02404163,109.9,109.88,8.66]
["bitfinex","SOLUSD",1744116755072,27.02404163,109.89,109.85,8.66]
["bitfinex","SOLUSD",1744116755276,27.02404163,109.88,109.85,8.66]
["bitfinex","SOLUSD",1744116755953,27.02404163,109.89,109.85,8.66]
["bitfinex","SOLUSD",1744116756151,82.6,109.9,109.86,27.02404163]
["bitfinex","SOLUSD",1744116756355,27.02404163,109.89,109.85,35.68404163]
["bitfinex","SOLUSD",1744116756860,109.62404163,109.9,109.86,9.1024]
["bitfinex","SOLUSD",1744116757175,118.72334163,109.9,109.86,9.1024]
["bitfinex","SOLUSD",1744116757971,27.02404163,109.88,109.85,8.66]
["bitfinex","SOLUSD",1744116758772,26.0,109.86,109.85,8.66]
["bitfinex","SOLUSD",1744116758972,53.02404163,109.86,109.85,8.66]
["bitfinex","SOLUSD",1744116759276,26.0,109.86,109.85,8.66]
["bitfinex","SOLUSD",1744116759467,53.02404163,109.86,109.85,8.66]
["bitfinex","SOLUSD",1744116759668,59.31116477,109.86,109.82,8.66]
["bitfinex","SOLUSD",1744116759887,27.02404163,109.84,109.81,8.66]
["bitfinex","SOLUSD",1744116760359,27.02404163,109.85,109.81,8.66]
["bitfinex","SOLUSD",1744116760979,36.12734163,109.85,109.81,17.7662]
["bitfinex","SOLUSD",1744116761272,27.02404163,109.84,109.81,17.7665]
["bitfinex","SOLUSD",1744116762085,36.12734163,109.85,109.81,17.7665]
["bitfinex","SOLUSD",1744116763379,27.02404163,109.85,109.81,44.79054163]
["bitfinex","SOLUSD",1744116763581,59.02684163,109.86,109.81,44.79054163]
["bitfinex","SOLUSD",1744116763768,27.02404163,109.85,109.81,44.79054163]
["bitfinex","SOLUSD",1744116763967,41.1053,109.86,109.81,17.7665]
["bitfinex","SOLUSD",1744116764168,27.02404163,109.84,109.81,17.7665]
["bitfinex","SOLUSD",1744116764990,53.02404163,109.82,109.78,312.48]
["bitfinex","SOLUSD",1744116765160,9.1041,109.84,109.78,330.2487]
["bitfinex","SOLUSD",1744116765161,27.02404163,109.81,109.78,330.2487]
["bitfinex","SOLUSD",1744116765481,27.02404163,109.81,109.78,321.14]
["bitfinex","SOLUSD",1744116765676,27.02404163,109.8,109.78,8.66]
["bitfinex","SOLUSD",1744116765863,53.02404163,109.8,109.78,8.66]
["bitfinex","SOLUSD",1744116766281,26.0,109.8,109.78,8.66]
["bitfinex","SOLUSD",1744116766683,53.02404163,109.8,109.78,8.66]
["bitfinex","SOLUSD",1744116766877,26.0,109.8,109.78,8.66]
["bitfinex","SOLUSD",1744116767264,53.02404163,109.8,109.78,8.66]
["bitfinex","SOLUSD",1744116767464,27.02404163,109.79,109.78,8.66]
["bitfinex","SOLUSD",1744116767661,27.02404163,109.79,109.74,0.063]
["bitfinex","SOLUSD",1744116767865,27.02404163,109.77,109.75,8.66]
["bitfinex","SOLUSD",1744116769192,27.02404163,109.78,109.75,17.7715]
["bitfinex","SOLUSD",1744116771980,82.6,109.81,109.75,36.42114886]
["bitfinex","SOLUSD",1744116772169,20.12583844,109.83,109.75,36.42114886]
["bitfinex","SOLUSD",1744116772170,31.58308007,109.83,109.79,27.02404163]
["bitfinex","SOLUSD",1744116772371,27.02404163,109.83,109.8,8.66]
["bitfinex","SOLUSD",1744116772769,36.12904163,109.83,109.8,8.66]
["bitfinex","SOLUSD",1744116773089,27.02404163,109.83,109.8,8.66]
["bitfinex","SOLUSD",1744116773283,82.6,109.84,109.81,9.1066]
["bitfinex","SOLUSD",1744116773482,43.14122789,109.83,109.81,9.1066]
["bitfinex","SOLUSD",1744116773880,9.1037,109.85,109.81,9.1066]
["bitfinex","SOLUSD",1744116773881,43.14122789,109.84,109.81,9.1066]
["bitfinex","SOLUSD",1744116774263,43.14122789,109.84,109.8,51.80122789]
["bitfinex","SOLUSD",1744116774264,43.14122789,109.84,109.8,17.7671]
["bitfinex","SOLUSD",1744116774864,43.14122789,109.85,109.81,43.14122789]
["bitfinex","SOLUSD",1744116775180,43.14122789,109.87,109.82,43.14122789]
["bitfinex","SOLUSD",1744116775381,43.14122789,109.86,109.83,9.1049]
["bitfinex","SOLUSD",1744116776360,43.14122789,109.87,109.83,9.1049]
["bitfinex","SOLUSD",1744116776566,82.6,109.88,109.84,8.66]
["bitfinex","SOLUSD",1744116776875,125.74122789,109.88,109.84,8.66]
["bitfinex","SOLUSD",1744116777479,125.74122789,109.88,109.84,17.7633]
["bitfinex","SOLUSD",1744116777679,125.74122789,109.88,109.84,60.90452789]
["bitfinex","SOLUSD",1744116778079,125.74122789,109.88,109.84,17.7633]
["bitfinex","SOLUSD",1744116778387,87.53526261,109.89,109.84,60.90452789]
["bitfinex","SOLUSD",1744116778568,43.14122789,109.89,109.85,43.14122789]
["bitfinex","SOLUSD",1744116778993,52.24132789,109.89,109.85,43.14122789]
["bitfinex","SOLUSD",1744116779283,52.24132789,109.89,109.84,60.90452789]
["bitfinex","SOLUSD",1744116779480,52.24132789,109.89,109.84,17.7633]
["bitfinex","SOLUSD",1744116779481,43.14122789,109.87,109.84,17.7633]
["bitfinex","SOLUSD",1744116780086,43.14122789,109.88,109.84,17.7633]
["bitfinex","SOLUSD",1744116780888,43.14122789,109.88,109.84,60.90452789]
["bitfinex","SOLUSD",1744116781086,43.14122789,109.89,109.84,60.90452789]
["bitfinex","SOLUSD",1744116781583,9.1,109.89,109.84,60.90452789]
["bitfinex","SOLUSD",1744116781787,43.14122789,109.87,109.84,8.66]
["bitfinex","SOLUSD",1744116782090,43.14122789,109.86,109.84,8.66]
["bitfinex","SOLUSD",1744116782292,43.14122789,109.87,109.84,8.66]
["bitfinex","SOLUSD",1744116782494,43.14122789,109.87,109.84,17.764]
["bitfinex","SOLUSD",1744116782882,43.14122789,109.87,109.84,8.66]
["bitfinex","SOLUSD",1744116782883,43.14122789,109.86,109.84,8.66]
["bitfinex","SOLUSD",1744116783278,43.14122789,109.86,109.84,17.7638]
["bitfinex","SOLUSD",1744116783485,43.14122789,109.87,109.84,17.7638]
["bitfinex","SOLUSD",1744116784075,43.14122789,109.87,109.84,8.66]
["bitfinex","SOLUSD",1744116784282,43.14122789,109.86,109.84,8.66]
["bitfinex","SOLUSD",1744116784595,78.24492789,109.85,109.81,330.3661]
["bitfinex","SOLUSD",1744116784799,43.14122789,109.84,109.81,17.7461]
["bitfinex","SOLUSD",1744116785186,26.0,109.85,109.82,43.14122789]
["bitfinex","SOLUSD",1744116785387,69.14122789,109.85,109.81,60.88732789]
["bitfinex","SOLUSD",1744116785703,88.8138,109.92,109.85,18.64964886]
["bitfinex","SOLUSD",1744116785880,69.14122789,109.89,109.86,8.64]
["bitfinex","SOLUSD",1744116786209,26.0,109.89,109.86,8.64]
["bitfinex","SOLUSD",1744116786994,43.14122789,109.9,109.87,9.1016]
["bitfinex","SOLUSD",1744116788703,52.24052789,109.9,109.86,17.742]
["bitfinex","SOLUSD",1744116789306,43.14122789,109.92,109.87,43.14122789]
["bitfinex","SOLUSD",1744116789483,0.03,109.94,109.88,43.14122789]
["bitfinex","SOLUSD",1744116789682,43.14122789,109.93,109.88,43.14122789]
["bitfinex","SOLUSD",1744116790083,43.14122789,109.93,109.89,9.1]
["bitfinex","SOLUSD",1744116790293,43.14122789,109.93,109.9,8.64]
["bitfinex","SOLUSD",1744116790484,69.14122789,109.92,109.9,8.64]
["bitfinex","SOLUSD",1744116792122,43.14122789,109.91,109.9,8.64]
["bitfinex","SOLUSD",1744116792412,43.14122789,109.91,109.87,17.7413]
["bitfinex","SOLUSD",1744116792916,43.14122789,109.91,109.87,60.88252789]
["bitfinex","SOLUSD",1744116794985,78.23932789,109.92,109.87,60.88252789]
["bitfinex","SOLUSD",1744116795404,78.23932789,109.92,109.88,26.91887085]
["bitfinex","SOLUSD",1744116795405,26.0,109.92,109.88,26.91887085]
["bitfinex","SOLUSD",1744116795613,82.63,109.94,109.89,26.91887085]
["bitfinex","SOLUSD",1744116795929,0.03,109.94,109.91,26.91887085]
["bitfinex","SOLUSD",1744116796209,0.03,109.94,109.92,35.55887085]
["bitfinex","SOLUSD",1744116796405,0.03,109.94,109.93,8.64]
["bitfinex","SOLUSD",1744116797096,26.94887085,109.94,109.93,8.64]
["bitfinex","SOLUSD",1744116797408,26.03,109.94,109.93,8.64]
["bitfinex","SOLUSD",1744116797608,0.03,109.94,109.93,8.64]
["bitfinex","SOLUSD",1744116797992,0.03,109.94,109.93,17.7366]
["bitfinex","SOLUSD",1744116798390,0.03,109.94,109.93,8.64]
["bitfinex","SOLUSD",1744116799521,0.03,109.94,109.93,17.7366]
["bitfinex","SOLUSD",1744116800305,0.03,109.94,109.93,63.30511971]
["bitfinex","SOLUSD",1744116801402,0.03,109.94,109.93,44.65547085]
["bitfinex","SOLUSD",1744116802549,0.03,109.94,109.93,63.30511971]
["bitfinex","SOLUSD",1744116802714,0.03,109.94,109.93,64.93991971]
["bitfinex","SOLUSD",1744116803431,0.03,109.95,109.94,18.64964886]
["bitfinex","SOLUSD",1744116803630,0.03,109.95,109.94,45.56851971]
["bitfinex","SOLUSD",1744116803932,0.03,109.95,109.94,52.13261971]
["bitfinex","SOLUSD",1744116804423,0.03,109.95,109.93,322.5748]
["bitfinex","SOLUSD",1744116804994,0.03,109.95,109.93,349.49367085]
["bitfinex","SOLUSD",1744116805199,0.03,109.95,109.93,320.94]
["bitfinex","SOLUSD",1744116806133,0.03,109.95,109.93,356.95527085]
["bitfinex","SOLUSD",1744116806329,0.03,109.95,109.93,330.0364]
["bitfinex","SOLUSD",1744116807524,0.03,109.95,109.93,312.3]
["bitfinex","SOLUSD",1744116807729,0.03,109.95,109.91,6.5641]
["bitfinex","SOLUSD",1744116807730,26.91887085,109.94,109.91,8.64]
["bitfinex","SOLUSD",1744116807908,26.91887085,109.93,109.91,8.64]
["bitfinex","SOLUSD",1744116808938,36.01507085,109.94,109.91,8.64]
["bitfinex","SOLUSD",1744116809129,36.01507085,109.94,109.91,17.7383]
["bitfinex","SOLUSD",1744116809631,36.01507085,109.94,109.91,8.64]
["bitfinex","SOLUSD",1744116810062,26.91887085,109.92,109.89,8.64]
["bitfinex","SOLUSD",1744116810340,9.0962,109.94,109.89,8.64]
["bitfinex","SOLUSD",1744116810341,26.91887085,109.91,109.89,8.64]
["bitfinex","SOLUSD",1744116811430,26.91887085,109.92,109.89,17.7398]
["bitfinex","SOLUSD",1744116811623,82.6,109.94,109.9,26.91887085]
["bitfinex","SOLUSD",1744116811835,26.91887085,109.94,109.89,44.65867085]
["bitfinex","SOLUSD",1744116812015,26.91887085,109.93,109.89,44.65867085]
["bitfinex","SOLUSD",1744116812434,26.91887085,109.94,109.9,26.91887085]
["bitfinex","SOLUSD",1744116813734,26.94887085,109.95,109.9,26.91887085]
["bitfinex","SOLUSD",1744116814036,26.03,109.95,109.92,26.91887085]
["bitfinex","SOLUSD",1744116814225,0.03,109.95,109.93,35.55887085]
["bitfinex","SOLUSD",1744116814537,0.03,109.95,109.94,17.7358]
["bitfinex","SOLUSD",1744116816437,0.03,109.95,109.94,44.65467085]
["bitfinex","SOLUSD",1744116816734,0.03,109.95,109.94,17.7358]
["bitfinex","SOLUSD",1744116817118,0.03,109.95,109.94,44.65467085]
["bitfinex","SOLUSD",1744116817441,0.03,109.95,109.94,60.75613837]
["bitfinex","SOLUSD",1744116817635,0.03,109.95,109.94,79.40578723]
["bitfinex","SOLUSD",1744116819148,0.03,109.95,109.94,79.69011037]
["bitfinex","SOLUSD",1744116819355,0.03,109.95,109.94,81.20261037]
["bitfinex","SOLUSD",1744116819548,0.03,109.95,109.94,80.91828723]
["bitfinex","SOLUSD",1744116820360,0.03,109.95,109.94,19.2483]
["bitfinex","SOLUSD",1744116820655,0.03,109.95,109.94,17.7358]
["bitfinex","SOLUSD",1744116822231,0.03,109.95,109.91,20.16214886]
["bitfinex","SOLUSD",1744116822434,0.03,109.95,109.92,8.64]
["bitfinex","SOLUSD",1744116822629,0.03,109.95,109.92,51.66033837]
["bitfinex","SOLUSD",1744116823645,0.03,109.95,109.92,60.75783837]
["bitfinex","SOLUSD",1744116824046,0.03,109.95,109.93,43.02033837]
["bitfinex","SOLUSD",1744116824246,0.03,109.95,109.94,61.95431037]
["bitfinex","SOLUSD",1744116824745,0.03,109.95,109.94,61.66998723]
["bitfinex","SOLUSD",1744116827456,0.03,109.95,109.94,61.95431037]
["bitfinex","SOLUSD",1744116827651,0.03,109.95,109.94,61.66998723]
["bitfinex","SOLUSD",1744116828656,0.03,109.95,109.94,61.95431037]
["bitfinex","SOLUSD",1744116829349,0.03,109.96,109.95,0.28432314]
["bitfinex","SOLUSD",1744116829533,0.03,109.96,109.95,43.30466151]
["bitfinex","SOLUSD",1744116830443,0.03,109.99,109.95,104.97464874]
["bitfinex","SOLUSD",1744116830756,0.03,109.99,109.94,18.64964886]
["bitfinex","SOLUSD",1744116830757,0.03,109.99,109.94,83.1]
["bitfinex","SOLUSD",1744116831055,43.02033837,109.96,109.92,8.62]
["bitfinex","SOLUSD",1744116831238,82.63,109.99,109.92,8.62]
["bitfinex","SOLUSD",1744116831446,43.02033837,109.96,109.92,51.64033837]
["bitfinex","SOLUSD",1744116832640,52.11473837,109.96,109.92,51.64033837]
["bitfinex","SOLUSD",1744116832959,52.11473837,109.96,109.92,8.62]
["bitfinex","SOLUSD",1744116833158,43.02033837,109.95,109.92,8.62]
["bitfinex","SOLUSD",1744116833353,43.02033837,109.95,109.92,17.7174]
["bitfinex","SOLUSD",1744116835562,43.02033837,109.94,109.92,8.62]
["bitfinex","SOLUSD",1744116835963,43.02033837,109.93,109.92,8.62]
["bitfinex","SOLUSD",1744116836852,43.02033837,109.94,109.92,8.62]
["bitfinex","SOLUSD",1744116837868,43.02033837,109.93,109.92,8.62]
["bitfinex","SOLUSD",1744116839470,36.00612844,109.95,109.92,8.62]
["bitfinex","SOLUSD",1744116839651,82.6,109.96,109.92,44.62852844]
["bitfinex","SOLUSD",1744116839856,82.6,109.96,109.93,26.91112844]
["bitfinex","SOLUSD",1744116840053,33.10462844,109.98,109.93,26.91112844]
["bitfinex","SOLUSD",1744116840254,6.1935,109.98,109.94,26.91112844]
["bitfinex","SOLUSD",1744116840456,33.10462844,109.98,109.94,26.91112844]
["bitfinex","SOLUSD",1744116840654,33.10462844,109.98,109.94,9.0958]
["bitfinex","SOLUSD",1744116840867,26.94112844,109.99,109.95,26.91112844]
["bitfinex","SOLUSD",1744116841065,0.03,109.99,109.97,26.91112844]
["bitfinex","SOLUSD",1744116841772,0.03,109.99,109.96,35.53112844]
["bitfinex","SOLUSD",1744116842457,0.03,109.99,109.96,8.62]
["bitfinex","SOLUSD",1744116842645,0.03,109.99,109.96,35.53112844]
["bitfinex","SOLUSD",1744116842850,26.91112844,109.97,109.93,8.62]
["bitfinex","SOLUSD",1744116843057,0.28432314,109.98,109.93,8.62]
["bitfinex","SOLUSD",1744116843259,43.03475808,109.96,109.93,8.62]
["bitfinex","SOLUSD",1744116843451,82.63,109.99,109.93,8.62]
["bitfinex","SOLUSD",1744116843657,43.03475808,109.97,109.93,8.62]
["bitfinex","SOLUSD",1744116843862,43.03475808,109.95,109.93,9.14371617]
["bitfinex","SOLUSD",1744116844256,69.03475808,109.96,109.93,9.14371617]
["bitfinex","SOLUSD",1744116844456,43.03475808,109.95,109.93,9.14371617]
["bitfinex","SOLUSD",1744116844765,52.13045808,109.95,109.93,9.14371617]
["bitfinex","SOLUSD",1744116844971,43.03475808,109.94,109.93,9.14371617]
["bitfinex","SOLUSD",1744116846069,9.0957,109.95,109.93,9.14371617]
["bitfinex","SOLUSD",1744116846373,43.03475808,109.94,109.93,9.14371617]
["bitfinex","SOLUSD",1744116846775,43.03475808,109.95,109.93,18.24011617]
["bitfinex","SOLUSD",1744116847075,43.03475808,109.96,109.93,18.24011617]
["bitfinex","SOLUSD",1744116847270,43.03475808,109.94,109.93,9.14371617]
["bitfinex","SOLUSD",1744116847472,43.03475808,109.94,109.93,0.52371617]
["bitfinex","SOLUSD",1744116848172,26.0,109.94,109.93,0.52371617]
["bitfinex","SOLUSD",1744116848374,69.03475808,109.94,109.93,0.52371617]
["bitfinex","SOLUSD",1744116848874,78.13055808,109.94,109.93,0.52371617]
["bitfinex","SOLUSD",1744116850356,35.0958,109.94,109.93,0.52371617]
["bitfinex","SOLUSD",1744116850558,78.13055808,109.94,109.93,0.52371617]
["bitfinex","SOLUSD",1744116850752,82.6,109.96,109.93,0.52371617]
["bitfinex","SOLUSD",1744116850977,43.03475808,109.98,109.94,8.62]
["bitfinex","SOLUSD",1744116851277,69.03475808,109.98,109.94,51.65475808]
["bitfinex","SOLUSD",1744116851471,43.03475808,109.97,109.94,8.62]
["bitfinex","SOLUSD",1744116851666,69.03475808,109.98,109.94,51.65475808]
["bitfinex","SOLUSD",1744116851969,0.03,109.99,109.96,43.03475808]
["bitfinex","SOLUSD",1744116852162,0.03,109.99,109.96,18.64964886]
["bitfinex","SOLUSD",1744116852362,0.03,109.99,109.96,61.68440694]
["bitfinex","SOLUSD",1744116852571,0.03,109.99,109.97,43.03475808]
["bitfinex","SOLUSD",1744116852779,0.03,109.99,109.98,8.62]
["bitfinex","SOLUSD",1744116853480,0.03,109.99,109.98,51.65475808]
["bitfinex","SOLUSD",1744116853877,0.03,109.99,109.98,8.62]
["bitfinex","SOLUSD",1744116854363,0.03,109.99,109.98,51.65475808]
["bitfinex","SOLUSD",1744116854684,0.03,109.99,109.98,8.62]
["bitfinex","SOLUSD",1744116855164,0.03,109.99,109.98,51.65475808]
["bitfinex","SOLUSD",1744116855365,0.03,109.99,109.98,70.30440694]
["bitfinex","SOLUSD",1744116857063,0.03,109.99,109.98,153.68873008]
["bitfinex","SOLUSD",1744116857762,0.03,109.99,109.98,155.35193008]
["bitfinex","SOLUSD",1744116858256,0.03,109.99,109.98,71.96760694]
["bitfinex","SOLUSD",1744116858862,0.03,109.99,109.98,72.25193008]
["bitfinex","SOLUSD",1744116859467,0.03,110.0,109.98,53.31795808]
["bitfinex","SOLUSD",1744116859669,0.03,110.0,109.99,61.96873008]
["bitfinex","SOLUSD",1744116860569,0.03,110.0,109.98,27.26964886]
["bitfinex","SOLUSD",1744116860782,0.03,110.0,109.98,51.65475808]
["bitfinex","SOLUSD",1744116861273,0.03,110.0,109.98,8.62]
["bitfinex","SOLUSD",1744116863096,43.06475808,110.0,109.98,8.62]
["bitfinex","SOLUSD",1744116864271,0.03,110.0,109.98,8.62]
["bitfinex","SOLUSD",1744116865480,0.03,110.0,109.99,43.03475808]
["bitfinex","SOLUSD",1744116866189,0.03,110.0,109.99,61.68440694]
["bitfinex","SOLUSD",1744116866490,0.03,110.01,110.0,18.64964886]
["bitfinex","SOLUSD",1744116866691,0.03,110.01,110.0,61.96873008]
["bitfinex","SOLUSD",1744116866880,0.03,110.01,109.98,8.62]
["bitfinex","SOLUSD",1744116867085,0.03,110.01,110.0,43.03475808]
["bitfinex","SOLUSD",1744116867293,0.03,110.01,110.0,61.68440694]
["bitfinex","SOLUSD",1744116868881,0.03,110.01,110.0,43.03475808]
["bitfinex","SOLUSD",1744116869089,0.03,110.01,109.99,61.68440694]
["bitfinex","SOLUSD",1744116869292,0.03,110.01,110.0,43.03475808]
["bitfinex","SOLUSD",1744116875282,0.03,110.01,109.99,32.22919504]
["bitfinex","SOLUSD",1744116877499,0.03,110.01,110.0,32.22919504]
["bitfinex","SOLUSD",1744116878786,0.03,110.01,109.99,32.22919504]
["bitfinex","SOLUSD",1744116879502,0.03,110.01,110.0,32.22919504]
["bitfinex","SOLUSD",1744116881309,0.03,110.01,109.99,32.22919504]
["bitfinex","SOLUSD",1744116881808,0.03,110.01,110.0,8.62]
["bitfinex","SOLUSD",1744116883002,0.03,110.01,110.0,40.84919504]
["bitfinex","SOLUSD",1744116883204,0.03,110.01,110.0,59.4988439]
["bitfinex","SOLUSD",1744116884911,31.86962476,110.05,110.0,59.4988439]
["bitfinex","SOLUSD",1744116885511,0.03,110.06,110.02,32.22919504]
["bitfinex","SOLUSD",1744116885688,32.25919504,110.06,110.02,32.22919504]
["bitfinex","SOLUSD",1744116885892,32.25919504,110.06,110.01,50.8788439]
["bitfinex","SOLUSD",1744116886100,32.22919504,110.05,110.01,32.22919504]
["bitfinex","SOLUSD",1744116886294,32.22919504,110.05,110.0,40.84919504]
["bitfinex","SOLUSD",1744116887009,32.22919504,110.04,110.0,40.84919504]
["bitfinex","SOLUSD",1744116887211,32.22919504,110.04,110.0,8.62]
["bitfinex","SOLUSD",1744116887410,32.22919504,110.04,110.0,40.84919504]
["bitfinex","SOLUSD",1744116887995,32.22919504,110.04,110.0,8.62]
["bitfinex","SOLUSD",1744116888308,32.22919504,110.04,110.0,40.84919504]
["bitfinex","SOLUSD",1744116889616,40.79317887,110.04,110.0,40.84919504]
["bitfinex","SOLUSD",1744116889916,31.70547887,110.04,110.0,40.84919504]
["bitfinex","SOLUSD",1744116890217,40.79317887,110.04,110.0,40.84919504]
["bitfinex","SOLUSD",1744116890391,40.79317887,110.04,110.0,8.62]
["bitfinex","SOLUSD",1744116891614,40.79317887,110.04,110.0,40.84919504]
["bitfinex","SOLUSD",1744116891811,31.70547887,110.04,110.0,8.62]
["bitfinex","SOLUSD",1744116892019,32.22919504,110.01,109.99,8.6]
["bitfinex","SOLUSD",1744116892640,32.22919504,110.0,109.99,8.6]
["bitfinex","SOLUSD",1744116893702,41.32009504,110.0,109.99,8.6]
["bitfinex","SOLUSD",1744116895421,15.6113,110.01,109.99,8.6]
["bitfinex","SOLUSD",1744116895613,32.22919504,110.0,109.99,8.6]
["bitfinex","SOLUSD",1744116897121,41.32039504,110.0,109.96,8.62]
["bitfinex","SOLUSD",1744116897320,32.22919504,109.99,109.96,8.62]
["bitfinex","SOLUSD",1744116897622,32.22919504,110.0,109.96,40.84919504]
["bitfinex","SOLUSD",1744116898001,32.22919504,110.0,109.96,8.62]
["bitfinex","SOLUSD",1744116898309,32.22919504,109.99,109.96,8.62]
["bitfinex","SOLUSD",1744116900222,6.5208,110.01,109.96,40.84919504]
["bitfinex","SOLUSD",1744116900423,38.74999504,110.01,109.97,32.22919504]
["bitfinex","SOLUSD",1744116900636,114.82919504,110.02,109.97,32.22919504]
["bitfinex","SOLUSD",1744116900924,32.22919504,110.02,109.98,32.22919504]
["bitfinex","SOLUSD",1744116901102,7.795,110.04,109.99,32.22919504]
["bitfinex","SOLUSD",1744116901299,40.02419504,110.04,110.0,8.62]
["bitfinex","SOLUSD",1744116901502,32.22919504,110.03,110.0,8.62]
["bitfinex","SOLUSD",1744116903428,16.8826,110.04,110.0,8.62]
["bitfinex","SOLUSD",1744116903623,32.22919504,110.03,110.0,8.62]
["bitfinex","SOLUSD",1744116904928,49.11179504,110.04,110.0,8.62]
["bitfinex","SOLUSD",1744116905133,0.03,110.06,110.0,40.84919504]
["bitfinex","SOLUSD",1744116905331,32.22919504,110.05,110.01,32.22919504]
["bitfinex","SOLUSD",1744116905714,32.22919504,110.03,109.97,1.6253]
["bitfinex","SOLUSD",1744116905909,32.22919504,110.0,109.97,8.62]
["bitfinex","SOLUSD",1744116906110,32.22919504,110.01,109.97,8.62]
["bitfinex","SOLUSD",1744116906305,32.22919504,109.99,109.97,8.62]
["bitfinex","SOLUSD",1744116907025,32.22919504,110.0,109.97,8.62]
["bitfinex","SOLUSD",1744116907225,38.47719504,110.02,109.97,40.84919504]
["bitfinex","SOLUSD",1744116907531,41.31839504,110.02,109.97,40.84919504]
["bitfinex","SOLUSD",1744116907726,32.22919504,110.01,109.97,40.84919504]
["bitfinex","SOLUSD",1744116907934,9.0892,110.02,109.97,8.62]
["bitfinex","SOLUSD",1744116908120,32.22919504,110.01,109.97,8.62]
["bitfinex","SOLUSD",1744116909235,32.22919504,110.01,109.97,40.84919504]
["bitfinex","SOLUSD",1744116911825,41.31959504,110.01,109.97,8.62]
["bitfinex","SOLUSD",1744116913648,32.22919504,109.99,109.97,8.62]
["bitfinex","SOLUSD",1744116914029,32.22919504,110.0,109.97,8.62]
["bitfinex","SOLUSD",1744116915022,32.22919504,109.99,109.97,8.62]
["bitfinex","SOLUSD",1744116915622,32.22919504,110.0,109.97,8.62]
["bitfinex","SOLUSD",1744116916351,32.22919504,109.98,109.97,8.62]
["bitfinex","SOLUSD",1744116917151,32.22919504,109.99,109.97,8.62]
["bitfinex","SOLUSD",1744116917669,41.32139504,109.99,109.97,8.62]
["bitfinex","SOLUSD",1744116919341,32.22919504,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744116919667,58.22919504,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744116921942,32.22919504,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744116922148,82.6,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744116922350,32.22919504,109.99,109.95,32.29219504]
["bitfinex","SOLUSD",1744116922670,32.22919504,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744116922966,32.22919504,110.0,109.96,32.22919504]
["bitfinex","SOLUSD",1744116923163,32.22919504,110.01,109.97,8.6]
["bitfinex","SOLUSD",1744116923339,32.22919504,110.0,109.97,42.35959504]
["bitfinex","SOLUSD",1744116923546,52.23150679,110.06,109.99,32.22919504]
["bitfinex","SOLUSD",1744116923547,114.82919504,110.05,109.99,32.22919504]
["bitfinex","SOLUSD",1744116923742,114.82919504,110.05,109.97,28.78004886]
["bitfinex","SOLUSD",1744116923743,32.22919504,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744116923967,32.22919504,110.05,110.02,8.6]
["bitfinex","SOLUSD",1744116925050,41.34519504,110.06,110.02,8.6]
["bitfinex","SOLUSD",1744116925249,32.22919504,110.03,110.02,8.6]
["bitfinex","SOLUSD",1744116925964,41.31759504,110.03,110.02,8.6]
["bitfinex","SOLUSD",1744116926153,32.22919504,110.03,110.02,8.6]
["bitfinex","SOLUSD",1744116926969,26.0,110.03,110.02,8.6]
["bitfinex","SOLUSD",1744116927278,58.22919504,110.05,110.02,8.6]
["bitfinex","SOLUSD",1744116927978,26.0,110.05,110.02,8.6]
["bitfinex","SOLUSD",1744116928157,32.25919504,110.06,110.02,8.6]
["bitfinex","SOLUSD",1744116928357,32.22919504,110.05,110.02,8.6]
["bitfinex","SOLUSD",1744116931253,32.25919504,110.06,110.02,8.6]
["bitfinex","SOLUSD",1744116931859,32.22919504,110.05,110.02,8.6]
["bitfinex","SOLUSD",1744116933481,26.03,110.06,110.03,32.22919504]
["bitfinex","SOLUSD",1744116933778,26.03,110.06,110.02,10.1029]
["bitfinex","SOLUSD",1744116933958,26.03,110.06,110.02,42.33209504]
["bitfinex","SOLUSD",1744116934374,26.03,110.06,110.03,32.22919504]
["bitfinex","SOLUSD",1744116935361,26.03,110.06,110.02,42.33209504]
["bitfinex","SOLUSD",1744116937255,0.03,110.06,110.02,42.33209504]
["bitfinex","SOLUSD",1744116941681,32.25919504,110.06,110.02,10.1029]
["bitfinex","SOLUSD",1744116941885,32.22919504,110.05,110.02,8.6]
["bitfinex","SOLUSD",1744116942877,0.03,110.06,110.02,40.82919504]
["bitfinex","SOLUSD",1744116943074,0.03,110.06,110.04,32.22919504]
["bitfinex","SOLUSD",1744116943981,0.03,110.06,110.03,18.64964886]
["bitfinex","SOLUSD",1744116944165,0.03,110.06,110.03,50.8788439]
["bitfinex","SOLUSD",1744116944365,0.03,110.06,110.05,32.22919504]
["bitfinex","SOLUSD",1744116944567,0.03,110.06,110.05,50.8788439]
["bitfinex","SOLUSD",1744116944967,0.03,110.06,110.05,18.64964886]
["bitfinex","SOLUSD",1744116945173,0.03,110.06,110.04,32.22919504]
["bitfinex","SOLUSD",1744116947063,0.03,110.06,110.05,18.64964886]
["bitfinex","SOLUSD",1744116947264,0.03,110.06,110.05,50.8788439]
["bitfinex","SOLUSD",1744116948598,0.03,110.09,110.05,51.16316704]
["bitfinex","SOLUSD",1744116948767,0.03,110.09,110.07,50.8788439]
["bitfinex","SOLUSD",1744116949173,0.03,110.09,110.08,32.22919504]
["bitfinex","SOLUSD",1744116949478,0.03,110.09,110.08,50.8788439]
["bitfinex","SOLUSD",1744116950001,0.03,110.09,110.08,32.22919504]
["bitfinex","SOLUSD",1744116950210,0.03,110.09,110.08,50.8788439]
["bitfinex","SOLUSD",1744116950780,0.03,110.09,110.08,32.22919504]
["bitfinex","SOLUSD",1744116951286,0.03,110.09,110.07,18.64964886]
["bitfinex","SOLUSD",1744116951482,0.03,110.09,110.08,32.22919504]
["bitfinex","SOLUSD",1744116952178,0.03,110.09,110.08,50.8788439]
["bitfinex","SOLUSD",1744116952375,0.03,110.09,110.06,8.6]
["bitfinex","SOLUSD",1744116952592,0.03,110.09,110.06,40.82919504]
["bitfinex","SOLUSD",1744116952915,0.03,110.09,110.06,8.6]
["bitfinex","SOLUSD",1744116953277,32.25919504,110.09,110.06,8.6]
["bitfinex","SOLUSD",1744116954287,41.34329504,110.09,110.06,8.6]
["bitfinex","SOLUSD",1744116954489,58.22919504,110.08,110.06,8.6]
["bitfinex","SOLUSD",1744116956002,26.0,110.08,110.06,8.6]
["bitfinex","SOLUSD",1744116956187,58.22919504,110.08,110.06,8.6]
["bitfinex","SOLUSD",1744116956689,26.0,110.08,110.06,8.6]
["bitfinex","SOLUSD",1744116957488,41.34259504,110.09,110.06,8.6]
["bitfinex","SOLUSD",1744116957812,32.25919504,110.09,110.06,8.6]
["bitfinex","SOLUSD",1744116959705,0.03,110.09,110.06,8.6]
["bitfinex","SOLUSD",1744116960009,32.25919504,110.09,110.06,8.6]
["bitfinex","SOLUSD",1744116960312,0.03,110.09,110.07,32.22919504]
["bitfinex","SOLUSD",1744116960478,0.03,110.09,110.06,27.24964886]
["bitfinex","SOLUSD",1744116960684,0.03,110.09,110.08,50.8788439]
["bitfinex","SOLUSD",1744116963311,0.03,110.1,110.09,18.64964886]
["bitfinex","SOLUSD",1744116963505,0.0001,110.1,110.09,32.22919504]
["bitfinex","SOLUSD",1744116963714,0.0001,110.1,110.09,50.8788439]
["bitfinex","SOLUSD",1744116965604,0.0001,110.1,110.09,51.16316704]
["bitfinex","SOLUSD",1744116966114,0.0001,110.1,110.09,83.39236208]
["bitfinex","SOLUSD",1744116966309,0.0001,110.1,110.09,50.8788439]
["bitfinex","SOLUSD",1744116966614,0.0001,110.11,110.09,84.92386208]
["bitfinex","SOLUSD",1744116966782,0.0001,110.11,110.1,91.97236208]
["bitfinex","SOLUSD",1744116967608,0.0001,110.11,110.1,175.07236208]
["bitfinex","SOLUSD",1744116968000,0.0001,110.11,110.1,142.84316704]
["bitfinex","SOLUSD",1744116968199,0.0001,110.11,110.1,175.07236208]
["bitfinex","SOLUSD",1744116969480,0.0001,110.11,110.1,142.84316704]
["bitfinex","SOLUSD",1744116969906,0.0001,110.11,110.1,27.22964886]
["bitfinex","SOLUSD",1744116970090,0.0001,110.11,110.1,59.4588439]
["bitfinex","SOLUSD",1744116970691,0.0001,110.11,110.1,8.58]
["bitfinex","SOLUSD",1744116971006,0.0001,110.11,110.1,59.4588439]
["bitfinex","SOLUSD",1744116971202,0.0001,110.11,110.1,8.58]
["bitfinex","SOLUSD",1744116971396,58.22929504,110.11,110.1,8.58]
["bitfinex","SOLUSD",1744116971600,6.6097,110.1,110.07,8.58]
["bitfinex","SOLUSD",1744116971797,32.22919504,110.08,110.07,8.58]
["bitfinex","SOLUSD",1744116972491,26.0,110.08,110.07,8.58]
["bitfinex","SOLUSD",1744116973094,58.22919504,110.08,110.07,8.58]
["bitfinex","SOLUSD",1744116973606,32.22919504,110.09,110.07,8.58]
["bitfinex","SOLUSD",1744116973798,32.22919504,110.08,110.07,8.58]
["bitfinex","SOLUSD",1744116977600,41.31349504,110.08,110.03,8.58]
["bitfinex","SOLUSD",1744116977802,32.22919504,110.07,110.03,8.58]
["bitfinex","SOLUSD",1744116978809,32.22919504,110.06,110.03,8.58]
["bitfinex","SOLUSD",1744116979511,9.0843,110.08,110.03,8.58]
["bitfinex","SOLUSD",1744116979716,32.22919504,110.07,110.03,8.58]
["bitfinex","SOLUSD",1744116980204,32.22919504,110.05,110.03,8.58]
["bitfinex","SOLUSD",1744116980716,82.74216157,110.08,110.03,8.58]
["bitfinex","SOLUSD",1744116980909,32.22919504,110.06,110.03,8.58]
["bitfinex","SOLUSD",1744116982913,32.22919504,110.05,110.03,8.58]
["bitfinex","SOLUSD",1744116983419,32.22919504,110.06,110.03,8.58]
["bitfinex","SOLUSD",1744116985017,41.31509504,110.06,110.03,8.58]
["bitfinex","SOLUSD",1744116985222,32.22919504,110.05,110.03,8.58]
["bitfinex","SOLUSD",1744116985596,32.22919504,110.04,110.03,8.58]
["bitfinex","SOLUSD",1744116986513,32.22919504,110.04,110.01,0.063]
["bitfinex","SOLUSD",1744116986822,32.22919504,110.03,110.01,0.063]
["bitfinex","SOLUSD",1744116988716,32.22919504,110.02,110.01,0.063]
["bitfinex","SOLUSD",1744116989298,32.51351818,110.02,110.01,0.063]
["bitfinex","SOLUSD",1744116989910,41.60271818,110.02,110.01,0.063]
["bitfinex","SOLUSD",1744116990412,41.31839504,110.02,110.01,0.063]
["bitfinex","SOLUSD",1744116991910,41.60271818,110.02,110.01,0.063]
["bitfinex","SOLUSD",1744116992422,61.79646704,110.02,110.01,0.063]
["bitfinex","SOLUSD",1744116993121,0.28432314,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744116993417,147.34271322,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116993621,115.11351818,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116993925,114.82919504,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116994126,123.92089504,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116995622,114.82919504,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116996729,82.6,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744116996915,6.76462314,110.03,109.98,40.87219504]
["bitfinex","SOLUSD",1744116996916,114.82919504,110.03,109.98,40.87219504]
["bitfinex","SOLUSD",1744116997117,32.22919504,110.03,109.98,8.643]
["bitfinex","SOLUSD",1744116997310,32.22919504,110.02,109.98,40.87219504]
["bitfinex","SOLUSD",1744116997628,32.22919504,110.03,109.99,32.22919504]
["bitfinex","SOLUSD",1744116997928,10.6312,110.05,109.99,32.22919504]
["bitfinex","SOLUSD",1744116998317,82.6,110.06,110.0,50.8788439]
["bitfinex","SOLUSD",1744116998505,32.22919504,110.05,110.0,50.8788439]
["bitfinex","SOLUSD",1744116998702,32.22919504,110.04,110.0,18.64964886]
["bitfinex","SOLUSD",1744116998933,32.22919504,110.01,109.98,8.643]
["bitfinex","SOLUSD",1744116999233,32.22919504,110.02,109.98,40.87219504]
["bitfinex","SOLUSD",1744116999539,32.22919504,110.01,109.98,8.643]
["bitfinex","SOLUSD",1744117000137,32.22919504,110.0,109.98,8.643]
["bitfinex","SOLUSD",1744117000348,82.6,110.03,109.98,8.643]
["bitfinex","SOLUSD",1744117000502,32.22919504,110.01,109.98,8.643]
["bitfinex","SOLUSD",1744117001008,32.22919504,110.0,109.98,8.643]
["bitfinex","SOLUSD",1744117001501,32.22919504,110.01,109.98,8.643]
["bitfinex","SOLUSD",1744117002209,32.22919504,110.04,110.0,32.22919504]
["bitfinex","SOLUSD",1744117002711,82.6,110.06,110.01,32.22919504]
["bitfinex","SOLUSD",1744117002916,32.22919504,110.05,110.02,8.58]
["bitfinex","SOLUSD",1744117003119,114.82919504,110.06,110.02,8.58]
["bitfinex","SOLUSD",1744117003331,32.22919504,110.06,110.02,8.58]
["bitfinex","SOLUSD",1744117003909,32.22919504,110.06,110.02,40.80919504]
["bitfinex","SOLUSD",1744117004524,0.03,110.08,110.03,32.22919504]
["bitfinex","SOLUSD",1744117004733,32.25919504,110.08,110.03,32.22919504]
["bitfinex","SOLUSD",1744117004935,32.25919504,110.08,110.02,40.80919504]
["bitfinex","SOLUSD",1744117004936,32.22919504,110.07,110.02,40.80919504]
["bitfinex","SOLUSD",1744117005631,32.25919504,110.08,110.04,32.22919504]
["bitfinex","SOLUSD",1744117005933,32.25919504,110.08,110.02,27.22964886]
["bitfinex","SOLUSD",1744117005934,0.03,110.08,110.05,32.22919504]
["bitfinex","SOLUSD",1744117006109,0.03,110.08,110.06,8.58]
["bitfinex","SOLUSD",1744117008632,0.03,110.08,110.06,40.80919504]
["bitfinex","SOLUSD",1744117009136,0.03,110.08,110.06,8.58]
["bitfinex","SOLUSD",1744117011516,32.25919504,110.08,110.06,8.58]
["bitfinex","SOLUSD",1744117018032,0.03,110.08,110.06,8.58]
["bitfinex","SOLUSD",1744117018332,0.03,110.08,110.06,40.80919504]
["bitfinex","SOLUSD",1744117020843,0.03,110.08,110.07,32.22919504]
["bitfinex","SOLUSD",1744117022336,0.03,110.08,110.06,42.32249504]
["bitfinex","SOLUSD",1744117022544,0.03,110.08,110.06,8.58]
["bitfinex","SOLUSD",1744117022943,32.25919504,110.08,110.06,8.58]
["bitfinex","SOLUSD",1744117023528,0.03,110.08,110.06,8.58]
["bitfinex","SOLUSD",1744117024141,0.03,110.08,110.06,40.80919504]
["bitfinex","SOLUSD",1744117024329,0.03,110.08,110.06,8.58]
["bitfinex","SOLUSD",1744117026251,0.03,110.08,110.07,32.22919504]
["bitfinex","SOLUSD",1744117026443,0.03,110.08,110.07,51.16316704]
["bitfinex","SOLUSD",1744117026752,0.03,110.08,110.07,59.17706704]
["bitfinex","SOLUSD",1744117027854,0.03,110.08,110.06,40.80919504]
["bitfinex","SOLUSD",1744117028163,32.25919504,110.08,110.06,8.58]
["bitfinex","SOLUSD",1744117028350,0.03,110.08,110.05,8.58]
["bitfinex","SOLUSD",1744117028862,32.25919504,110.08,110.05,8.58]
["bitfinex","SOLUSD",1744117029349,32.22919504,110.07,110.05,8.58]
["bitfinex","SOLUSD",1744117029861,32.22919504,110.06,110.05,8.58]
["bitfinex","SOLUSD",1744117030545,41.31509504,110.06,110.05,8.58]
["bitfinex","SOLUSD",1744117031134,32.22919504,110.06,110.05,8.58]
["bitfinex","SOLUSD",1744117031339,41.31509504,110.06,110.05,8.58]
["bitfinex","SOLUSD",1744117031857,32.22919504,110.06,110.05,8.58]
["bitfinex","SOLUSD",1744117033753,32.22919504,110.07,110.05,8.58]
["bitfinex","SOLUSD",1744117034758,32.22919504,110.06,110.05,8.58]
["bitfinex","SOLUSD",1744117034960,32.22919504,110.06,110.0,18.933972]
["bitfinex","SOLUSD",1744117034961,32.22919504,110.06,110.02,8.58]
["bitfinex","SOLUSD",1744117035144,32.22919504,110.04,110.02,8.58]
["bitfinex","SOLUSD",1744117035661,82.6,110.07,110.02,8.58]
["bitfinex","SOLUSD",1744117035851,32.22919504,110.03,109.99,8.58]
["bitfinex","SOLUSD",1744117036045,32.22919504,110.01,109.99,8.58]
["bitfinex","SOLUSD",1744117036557,32.22919504,110.0,109.99,8.58]
["bitfinex","SOLUSD",1744117037542,32.22919504,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744117037742,32.22919504,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117038753,41.60521818,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117039747,124.20521818,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117040942,114.82919504,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117043362,82.6,110.03,109.98,32.29219504]
["bitfinex","SOLUSD",1744117043560,9.0863,110.06,110.0,32.22919504]
["bitfinex","SOLUSD",1744117043769,32.22919504,110.05,110.0,32.22919504]
["bitfinex","SOLUSD",1744117044368,9.0855,110.07,110.01,32.22919504]
["bitfinex","SOLUSD",1744117044663,32.22919504,110.06,110.01,32.22919504]
["bitfinex","SOLUSD",1744117044861,32.22919504,110.04,109.99,40.80919504]
["bitfinex","SOLUSD",1744117045068,32.22919504,110.03,109.99,8.58]
["bitfinex","SOLUSD",1744117045269,32.22919504,110.01,109.99,8.58]
["bitfinex","SOLUSD",1744117047372,32.22919504,110.0,109.99,8.58]
["bitfinex","SOLUSD",1744117048273,82.6,110.03,109.99,8.58]
["bitfinex","SOLUSD",1744117048478,114.82919504,110.03,109.99,40.80919504]
["bitfinex","SOLUSD",1744117049153,32.22919504,110.02,109.99,8.58]
["bitfinex","SOLUSD",1744117049478,32.22919504,110.03,109.99,40.80919504]
["bitfinex","SOLUSD",1744117049947,26.0,110.03,109.99,40.80919504]
["bitfinex","SOLUSD",1744117050153,82.6,110.07,110.02,32.22919504]
["bitfinex","SOLUSD",1744117050371,32.22919504,110.07,110.03,40.80919504]
["bitfinex","SOLUSD",1744117050568,32.22919504,110.06,110.03,8.58]
["bitfinex","SOLUSD",1744117050750,32.22919504,110.07,110.03,8.58]
["bitfinex","SOLUSD",1744117050955,32.22919504,110.05,110.03,8.58]
["bitfinex","SOLUSD",1744117051464,77.56118396,110.05,110.03,8.58]
["bitfinex","SOLUSD",1744117051670,51.56118396,110.04,110.03,8.58]
["bitfinex","SOLUSD",1744117052264,77.56118396,110.05,110.03,8.58]
["bitfinex","SOLUSD",1744117052463,82.6,110.07,110.03,8.58]
["bitfinex","SOLUSD",1744117052464,51.56118396,110.06,110.03,8.58]
["bitfinex","SOLUSD",1744117052856,60.64708396,110.06,110.03,8.58]
["bitfinex","SOLUSD",1744117053951,51.56118396,110.06,110.03,8.58]
["bitfinex","SOLUSD",1744117055683,51.56118396,110.05,110.03,8.58]
["bitfinex","SOLUSD",1744117056569,91.6855,110.07,110.03,8.58]
["bitfinex","SOLUSD",1744117056877,51.56118396,110.04,110.03,8.58]
["bitfinex","SOLUSD",1744117057378,51.56118396,110.04,110.0,1.5367]
["bitfinex","SOLUSD",1744117057684,51.56118396,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744117057858,51.56118396,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117061480,79.58685596,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117061778,79.58685596,109.99,109.97,0.063]
["bitfinex","SOLUSD",1744117061779,18.933972,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117061965,204.65633992,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117062168,213.74883992,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117062760,185.72236792,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117062963,134.16118396,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117065083,194.81486792,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117065270,134.16118396,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117065864,213.74883992,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117067173,185.72236792,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117068267,134.16118396,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117068464,143.25368396,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117068666,194.81486792,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117069287,213.74883992,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117069580,153.09515596,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744117070787,162.18845596,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744117073294,18.933972,109.96,109.94,0.063]
["bitfinex","SOLUSD",1744117073497,72.75863136,109.96,109.94,0.063]
["bitfinex","SOLUSD",1744117073672,53.82465936,109.96,109.94,0.063]
["bitfinex","SOLUSD",1744117073992,26.0,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744117074210,52.91232968,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744117074370,154.44630168,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744117075390,163.54290168,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744117076977,18.933972,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744117077174,72.75863136,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744117077493,109.51232968,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117078187,136.42465936,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117078488,145.52375936,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117079094,109.51232968,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117079270,82.6,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117079470,108.6,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744117079677,26.91232968,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744117079977,26.91232968,109.92,109.89,8.623]
["bitfinex","SOLUSD",1744117081411,9.0959,109.94,109.89,8.623]
["bitfinex","SOLUSD",1744117081412,26.91232968,109.9,109.89,8.623]
["bitfinex","SOLUSD",1744117082177,26.91232968,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117082821,26.91232968,109.9,109.89,9.163]
["bitfinex","SOLUSD",1744117083706,26.91232968,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117083916,26.91232968,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744117085186,26.91232968,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117085715,26.91232968,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744117086581,82.6,109.94,109.89,0.063]
["bitfinex","SOLUSD",1744117086787,26.91232968,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744117088314,26.91232968,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117089392,9.0984,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744117089592,26.91232968,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117090702,26.91232968,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744117091227,26.91232968,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117091424,26.91232968,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744117094415,26.91232968,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744117094997,82.63,109.96,109.9,8.58]
["bitfinex","SOLUSD",1744117095219,26.91232968,109.93,109.91,9.0983]
["bitfinex","SOLUSD",1744117096808,82.63,109.96,109.91,9.0983]
["bitfinex","SOLUSD",1744117097032,26.91232968,109.95,109.91,36.01062968]
["bitfinex","SOLUSD",1744117097408,82.63,109.96,109.92,26.91232968]
["bitfinex","SOLUSD",1744117097609,0.03,109.96,109.94,26.91232968]
["bitfinex","SOLUSD",1744117097826,0.03,110.02,109.96,18.933972]
["bitfinex","SOLUSD",1744117098122,26.91232968,110.01,109.97,26.91232968]
["bitfinex","SOLUSD",1744117098433,0.03,110.02,109.99,26.91232968]
["bitfinex","SOLUSD",1744117098732,0.03,110.02,109.96,18.933972]
["bitfinex","SOLUSD",1744117098733,0.03,110.02,110.0,35.47232968]
["bitfinex","SOLUSD",1744117099042,0.03,110.02,110.01,26.91232968]
["bitfinex","SOLUSD",1744117099253,0.03,110.02,110.01,52.49500168]
["bitfinex","SOLUSD",1744117099412,0.03,110.04,110.02,45.84630168]
["bitfinex","SOLUSD",1744117099612,0.03,110.04,110.03,45.84630168]
["bitfinex","SOLUSD",1744117100340,0.03,110.08,110.03,45.84630168]
["bitfinex","SOLUSD",1744117100341,0.03,110.08,110.06,26.0]
["bitfinex","SOLUSD",1744117100645,0.03,110.08,110.07,54.12197854]
["bitfinex","SOLUSD",1744117101249,0.03,110.08,110.07,35.47232968]
["bitfinex","SOLUSD",1744117101452,0.0001,110.11,110.1,26.0]
["bitfinex","SOLUSD",1744117101620,0.03,110.13,110.11,44.933972]
["bitfinex","SOLUSD",1744117101946,0.03,110.13,110.12,86.32139232]
["bitfinex","SOLUSD",1744117102943,0.03,110.13,110.12,104.68671804]
["bitfinex","SOLUSD",1744117103123,0.03,110.13,110.12,53.20964886]
["bitfinex","SOLUSD",1744117103431,0.03,110.13,110.12,104.68671804]
["bitfinex","SOLUSD",1744117104031,0.03,110.13,110.12,104.97104118]
["bitfinex","SOLUSD",1744117105316,0.03,110.13,110.12,8.56]
["bitfinex","SOLUSD",1744117105538,20.03446991,110.15,110.12,8.56]
["bitfinex","SOLUSD",1744117105844,0.03,110.16,110.13,51.47706918]
["bitfinex","SOLUSD",1744117106042,0.03,110.16,110.12,8.56]
["bitfinex","SOLUSD",1744117106043,0.03,110.16,110.14,51.47706918]
["bitfinex","SOLUSD",1744117106442,0.03,110.16,110.15,51.47706918]
["bitfinex","SOLUSD",1744117107239,0.03,110.16,110.15,70.12671804]
["bitfinex","SOLUSD",1744117107429,0.03,110.16,110.15,18.933972]
["bitfinex","SOLUSD",1744117107620,0.03,110.16,110.15,70.41104118]
["bitfinex","SOLUSD",1744117108349,0.03,110.16,110.15,153.51104118]
["bitfinex","SOLUSD",1744117109035,0.03,110.16,110.15,153.36887961]
["bitfinex","SOLUSD",1744117109238,0.03,110.16,110.15,78.66671804]
["bitfinex","SOLUSD",1744117109629,0.03,110.16,110.15,8.54]
["bitfinex","SOLUSD",1744117110024,0.03,110.16,110.15,60.01706918]
["bitfinex","SOLUSD",1744117110237,0.03,110.16,110.15,78.66671804]
["bitfinex","SOLUSD",1744117110750,0.03,110.16,110.15,78.95104118]
["bitfinex","SOLUSD",1744117111134,0.03,110.16,110.15,79.45104118]
["bitfinex","SOLUSD",1744117111341,0.52161653,110.2,110.18,26.0]
["bitfinex","SOLUSD",1744117111534,0.52161653,110.2,110.18,77.47706918]
["bitfinex","SOLUSD",1744117112221,0.52161653,110.2,110.18,51.47706918]
["bitfinex","SOLUSD",1744117112944,0.52161653,110.2,110.19,78.66671804]
["bitfinex","SOLUSD",1744117113143,0.52161653,110.2,110.19,53.18964886]
["bitfinex","SOLUSD",1744117113443,51.99868571,110.2,110.19,8.54]
["bitfinex","SOLUSD",1744117113747,51.99868571,110.2,110.09,28.0755]
["bitfinex","SOLUSD",1744117113748,0.52161653,110.2,110.09,28.0755]
["bitfinex","SOLUSD",1744117114038,51.47706918,110.18,110.14,51.47706918]
["bitfinex","SOLUSD",1744117114257,51.47706918,110.15,110.12,8.54]
["bitfinex","SOLUSD",1744117114425,51.47706918,110.17,110.13,70.12671804]
["bitfinex","SOLUSD",1744117114747,51.47706918,110.17,110.13,18.64964886]
["bitfinex","SOLUSD",1744117115421,9.0765,110.18,110.13,18.64964886]
["bitfinex","SOLUSD",1744117115644,51.47706918,110.17,110.13,18.64964886]
["bitfinex","SOLUSD",1744117115847,51.47706918,110.16,110.12,8.54]
["bitfinex","SOLUSD",1744117116042,51.47706918,110.16,110.12,60.01706918]
["bitfinex","SOLUSD",1744117116345,51.47706918,110.16,110.12,8.54]
["bitfinex","SOLUSD",1744117116943,51.47706918,110.14,110.12,8.54]
["bitfinex","SOLUSD",1744117117951,51.47706918,110.13,110.12,8.54]
["bitfinex","SOLUSD",1744117118255,51.47706918,110.13,110.09,8.54]
["bitfinex","SOLUSD",1744117118428,51.47706918,110.12,110.09,8.54]
["bitfinex","SOLUSD",1744117118626,51.47706918,110.1,110.06,8.54]
["bitfinex","SOLUSD",1744117118837,82.6,110.14,110.06,8.54]
["bitfinex","SOLUSD",1744117119037,51.47706918,110.1,110.06,60.01706918]
["bitfinex","SOLUSD",1744117119242,51.47706918,110.09,110.06,8.54]
["bitfinex","SOLUSD",1744117119748,82.88432314,110.13,110.09,18.64964886]
["bitfinex","SOLUSD",1744117119749,82.6,110.13,110.09,18.64964886]
["bitfinex","SOLUSD",1744117119934,51.47706918,110.14,110.09,51.47706918]
["bitfinex","SOLUSD",1744117120245,51.47706918,110.14,110.1,8.54]
["bitfinex","SOLUSD",1744117120444,51.47706918,110.13,110.1,8.54]
["bitfinex","SOLUSD",1744117121839,60.55506918,110.16,110.1,8.54]
["bitfinex","SOLUSD",1744117121840,51.47706918,110.14,110.1,8.54]
["bitfinex","SOLUSD",1744117122043,51.47706918,110.13,110.1,8.54]
["bitfinex","SOLUSD",1744117122950,9.0781,110.16,110.1,8.54]
["bitfinex","SOLUSD",1744117123331,51.47706918,110.13,110.1,8.54]
["bitfinex","SOLUSD",1744117123526,51.47706918,110.14,110.1,8.54]
["bitfinex","SOLUSD",1744117123731,51.47706918,110.14,110.1,60.01706918]
["bitfinex","SOLUSD",1744117124258,51.47706918,110.14,110.1,8.54]
["bitfinex","SOLUSD",1744117124931,51.47706918,110.13,110.1,8.54]
["bitfinex","SOLUSD",1744117125137,51.47706918,110.14,110.1,60.01706918]
["bitfinex","SOLUSD",1744117125858,51.47706918,110.15,110.11,18.64964886]
["bitfinex","SOLUSD",1744117126042,51.47706918,110.15,110.11,70.12671804]
["bitfinex","SOLUSD",1744117126751,51.47706918,110.13,110.1,8.54]
["bitfinex","SOLUSD",1744117128039,9.0785,110.15,110.1,8.54]
["bitfinex","SOLUSD",1744117128241,51.47706918,110.12,110.1,8.54]
["bitfinex","SOLUSD",1744117128453,51.47706918,110.13,110.1,8.54]
["bitfinex","SOLUSD",1744117128838,51.47706918,110.12,110.1,8.54]
["bitfinex","SOLUSD",1744117130643,51.47706918,110.11,110.07,8.54]
["bitfinex","SOLUSD",1744117130843,51.47706918,110.11,110.07,60.01706918]
["bitfinex","SOLUSD",1744117131248,51.47706918,110.11,110.07,8.54]
["bitfinex","SOLUSD",1744117132062,51.47706918,110.12,110.07,60.01706918]
["bitfinex","SOLUSD",1744117132467,51.47706918,110.12,110.08,70.12671804]
["bitfinex","SOLUSD",1744117132658,51.47706918,110.12,110.08,18.64964886]
["bitfinex","SOLUSD",1744117132874,51.47706918,110.1,110.07,8.54]
["bitfinex","SOLUSD",1744117133258,51.47706918,110.11,110.07,60.01706918]
["bitfinex","SOLUSD",1744117133658,51.47706918,110.12,110.08,18.64964886]
["bitfinex","SOLUSD",1744117133855,91.6794,110.14,110.08,18.64964886]
["bitfinex","SOLUSD",1744117134062,91.6794,110.14,110.08,70.12671804]
["bitfinex","SOLUSD",1744117134264,51.47706918,110.12,110.08,18.64964886]
["bitfinex","SOLUSD",1744117134570,51.47706918,110.12,110.07,60.01706918]
["bitfinex","SOLUSD",1744117134864,51.47706918,110.11,110.08,18.64964886]
["bitfinex","SOLUSD",1744117136755,51.47706918,110.12,110.08,18.64964886]
["bitfinex","SOLUSD",1744117136972,9.0802,110.13,110.08,18.64964886]
["bitfinex","SOLUSD",1744117137160,51.47706918,110.12,110.08,18.64964886]
["bitfinex","SOLUSD",1744117138769,31.7759,110.15,110.08,18.64964886]
["bitfinex","SOLUSD",1744117138945,51.47706918,110.12,110.08,18.64964886]
["bitfinex","SOLUSD",1744117139978,51.47706918,110.11,110.07,60.01706918]
["bitfinex","SOLUSD",1744117140758,51.47706918,110.12,110.07,60.01706918]
["bitfinex","SOLUSD",1744117142061,51.47706918,110.11,110.07,60.01706918]
["bitfinex","SOLUSD",1744117142366,9.0802,110.13,110.07,60.01706918]
["bitfinex","SOLUSD",1744117142664,51.47706918,110.1,110.07,8.54]
["bitfinex","SOLUSD",1744117142882,51.47706918,110.08,110.05,8.603]
["bitfinex","SOLUSD",1744117144474,9.083,110.1,110.05,8.603]
["bitfinex","SOLUSD",1744117144659,51.47706918,110.08,110.05,8.603]
["bitfinex","SOLUSD",1744117145272,51.47706918,110.09,110.05,60.08006918]
["bitfinex","SOLUSD",1744117145653,51.47706918,110.09,110.05,8.603]
["bitfinex","SOLUSD",1744117145855,51.47706918,110.08,110.05,8.603]
["bitfinex","SOLUSD",1744117146065,51.47706918,110.07,110.05,8.603]
["bitfinex","SOLUSD",1744117146456,51.47706918,110.08,110.05,8.603]
["bitfinex","SOLUSD",1744117147276,32.20713303,110.07,110.05,8.603]
["bitfinex","SOLUSD",1744117150775,32.20713303,110.06,110.05,0.063]
["bitfinex","SOLUSD",1744117153584,41.29303303,110.06,110.05,0.063]
["bitfinex","SOLUSD",1744117156062,41.57735617,110.06,110.05,0.063]
["bitfinex","SOLUSD",1744117156681,60.22700503,110.06,110.05,0.063]
["bitfinex","SOLUSD",1744117156868,0.28432314,110.05,110.0,0.063]
["bitfinex","SOLUSD",1744117157067,32.20713303,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117163489,32.49145617,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117163984,32.20713303,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117164187,32.49145617,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117164583,32.20713303,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117166870,32.49145617,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117167070,125.72125617,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117167277,116.63125617,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117167490,116.63125617,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744117167790,32.20713303,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117171593,84.1398,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744117171787,32.20713303,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117177206,32.20713303,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744117179590,32.20713303,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744117180094,32.20713303,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744117182383,82.6,110.03,109.99,8.54]
["bitfinex","SOLUSD",1744117182619,32.20713303,110.03,109.99,8.54]
["bitfinex","SOLUSD",1744117182988,32.20713303,110.03,109.99,40.74713303]
["bitfinex","SOLUSD",1744117184808,32.20713303,110.03,109.99,8.54]
["bitfinex","SOLUSD",1744117185326,32.20713303,110.02,109.99,8.54]
["bitfinex","SOLUSD",1744117187208,32.20713303,110.0,109.99,8.54]
["bitfinex","SOLUSD",1744117187699,32.20713303,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744117188295,32.20713303,110.02,109.98,32.27013303]
["bitfinex","SOLUSD",1744117188495,58.20713303,110.02,109.98,32.27013303]
["bitfinex","SOLUSD",1744117188923,58.20713303,110.02,109.98,0.063]
["bitfinex","SOLUSD",1744117189238,58.20713303,110.02,109.98,32.27013303]
["bitfinex","SOLUSD",1744117189712,32.20713303,110.02,109.98,32.27013303]
["bitfinex","SOLUSD",1744117189929,32.20713303,110.02,109.98,0.063]
["bitfinex","SOLUSD",1744117190420,32.20713303,110.02,109.98,32.27013303]
["bitfinex","SOLUSD",1744117191322,32.20713303,110.02,109.98,0.063]
["bitfinex","SOLUSD",1744117192825,32.20713303,110.02,109.98,8.603]
["bitfinex","SOLUSD",1744117193819,32.20713303,110.02,109.98,40.81013303]
["bitfinex","SOLUSD",1744117194626,32.20713303,110.02,109.98,8.603]
["bitfinex","SOLUSD",1744117195324,17.19664381,110.02,109.98,8.603]
["bitfinex","SOLUSD",1744117195620,17.19664381,110.01,109.98,8.603]
["bitfinex","SOLUSD",1744117196197,182.08877524,110.05,109.98,8.603]
["bitfinex","SOLUSD",1744117196198,17.19664381,110.0,109.98,8.603]
["bitfinex","SOLUSD",1744117196404,17.19664381,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744117196604,50.45624886,110.04,109.98,0.063]
["bitfinex","SOLUSD",1744117196605,17.19664381,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744117197323,26.87568339,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744117198722,26.87568339,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744117199024,82.6,110.03,109.98,0.063]
["bitfinex","SOLUSD",1744117199025,26.87568339,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744117200330,26.87568339,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117200510,27.16000653,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117200710,26.87568339,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117200913,117.43918339,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744117200914,82.6,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744117201121,26.87568339,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744117201345,26.87568339,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117202109,26.0,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117202313,52.87568339,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117202646,71.80965539,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744117202809,52.87568339,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744117203806,61.96988339,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744117204044,52.87568339,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744117204255,62.25420653,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744117204454,62.25420653,109.96,109.93,0.063]
["bitfinex","SOLUSD",1744117204455,101.533972,109.95,109.93,0.063]
["bitfinex","SOLUSD",1744117204655,45.52533225,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744117205228,27.16000653,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744117205623,45.80965539,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744117205824,59.34724976,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744117206024,26.0,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744117206225,26.87568339,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117207143,54.03568992,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117207344,136.63568992,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117207545,109.47568339,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117208561,82.6,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744117208865,26.87568339,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744117209175,9.0953,109.95,109.89,28.48298339]
["bitfinex","SOLUSD",1744117209343,35.97098339,109.95,109.9,26.87568339]
["bitfinex","SOLUSD",1744117209658,26.87568339,109.94,109.9,26.87568339]
["bitfinex","SOLUSD",1744117209865,82.6,109.98,109.92,26.87568339]
["bitfinex","SOLUSD",1744117210039,26.87568339,109.98,109.94,35.97148339]
["bitfinex","SOLUSD",1744117210226,26.87568339,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744117210553,26.87568339,109.96,109.92,35.41568339]
["bitfinex","SOLUSD",1744117210759,26.87568339,109.96,109.92,8.54]
["bitfinex","SOLUSD",1744117211264,26.87568339,109.95,109.9,26.87568339]
["bitfinex","SOLUSD",1744117211436,26.87568339,109.95,109.9,35.41568339]
["bitfinex","SOLUSD",1744117211776,82.6,109.97,109.94,26.87568339]
["bitfinex","SOLUSD",1744117211955,26.87568339,109.99,109.94,35.41568339]
["bitfinex","SOLUSD",1744117212269,26.87568339,109.98,109.94,35.41568339]
["bitfinex","SOLUSD",1744117212841,26.87568339,109.97,109.94,8.54]
["bitfinex","SOLUSD",1744117213174,26.87568339,109.95,109.91,8.54]
["bitfinex","SOLUSD",1744117213381,26.87568339,109.96,109.91,35.41568339]
["bitfinex","SOLUSD",1744117213678,26.87568339,109.96,109.92,45.52533225]
["bitfinex","SOLUSD",1744117213974,82.6,109.98,109.94,26.87568339]
["bitfinex","SOLUSD",1744117214147,91.6915,110.0,109.94,32.94388339]
["bitfinex","SOLUSD",1744117214473,26.87568339,109.96,109.91,41.48388339]
["bitfinex","SOLUSD",1744117214769,26.87568339,109.95,109.91,41.48388339]
["bitfinex","SOLUSD",1744117214979,82.6,109.98,109.91,41.48388339]
["bitfinex","SOLUSD",1744117215161,26.87568339,109.96,109.91,41.48388339]
["bitfinex","SOLUSD",1744117215496,109.47568339,109.98,109.93,26.87568339]
["bitfinex","SOLUSD",1744117215776,109.47568339,109.98,109.94,26.87568339]
["bitfinex","SOLUSD",1744117215973,26.87568339,109.98,109.94,26.87568339]
["bitfinex","SOLUSD",1744117216145,26.87568339,109.98,109.91,33.542172]
["bitfinex","SOLUSD",1744117216146,26.87568339,109.98,109.93,26.87568339]
["bitfinex","SOLUSD",1744117216346,35.96828339,109.98,109.93,26.87568339]
["bitfinex","SOLUSD",1744117217075,26.87568339,109.97,109.92,26.87568339]
["bitfinex","SOLUSD",1744117217241,82.6,110.02,109.96,26.87568339]
["bitfinex","SOLUSD",1744117217561,26.87568339,110.02,109.98,26.87568339]
["bitfinex","SOLUSD",1744117217865,52.87568339,110.01,109.97,8.54]
["bitfinex","SOLUSD",1744117218070,26.87568339,110.0,109.97,8.54]
["bitfinex","SOLUSD",1744117218240,26.0,110.01,109.97,8.54]
["bitfinex","SOLUSD",1744117218241,26.87568339,109.99,109.97,8.54]
["bitfinex","SOLUSD",1744117218561,82.6,110.03,109.98,26.87568339]
["bitfinex","SOLUSD",1744117218862,109.47568339,110.03,109.98,26.87568339]
["bitfinex","SOLUSD",1744117219041,26.87568339,110.0,109.97,8.54]
["bitfinex","SOLUSD",1744117219457,82.6,110.03,109.98,26.87568339]
["bitfinex","SOLUSD",1744117219653,26.87568339,110.03,109.98,26.87568339]
["bitfinex","SOLUSD",1744117220163,26.87568339,110.02,109.97,35.41568339]
["bitfinex","SOLUSD",1744117220469,26.87568339,110.01,109.97,8.54]
["bitfinex","SOLUSD",1744117220880,26.87568339,110.01,109.97,35.41568339]
["bitfinex","SOLUSD",1744117221090,82.63,110.04,109.98,26.87568339]
["bitfinex","SOLUSD",1744117221387,26.87568339,110.03,109.98,26.87568339]
["bitfinex","SOLUSD",1744117221603,0.03,110.04,110.0,28.41988339]
["bitfinex","SOLUSD",1744117221785,0.03,110.04,110.01,35.41568339]
["bitfinex","SOLUSD",1744117222293,0.03,110.04,110.03,26.87568339]
["bitfinex","SOLUSD",1744117222892,0.03,110.04,110.02,32.94388339]
["bitfinex","SOLUSD",1744117223272,0.03,110.04,110.02,57.61288168]
["bitfinex","SOLUSD",1744117223470,0.0001,110.04,110.03,70.47865368]
["bitfinex","SOLUSD",1744117225263,0.03,110.07,110.03,70.47865368]
["bitfinex","SOLUSD",1744117225593,0.03,110.07,110.05,51.54468168]
["bitfinex","SOLUSD",1744117225798,0.03,110.07,110.06,80.25853054]
["bitfinex","SOLUSD",1744117227261,0.03,110.11,110.07,18.64964886]
["bitfinex","SOLUSD",1744117227462,0.03,110.11,110.1,51.54468168]
["bitfinex","SOLUSD",1744117227798,0.03,110.11,110.1,8.52]
["bitfinex","SOLUSD",1744117228376,0.03,110.11,110.1,60.06468168]
["bitfinex","SOLUSD",1744117229108,0.03,110.12,110.11,18.933972]
["bitfinex","SOLUSD",1744117229263,0.03,110.12,110.11,72.01125368]
["bitfinex","SOLUSD",1744117229464,0.03,110.12,110.11,76.5493159]
["bitfinex","SOLUSD",1744117230086,0.03,110.12,110.11,71.72693054]
["bitfinex","SOLUSD",1744117230261,0.03,110.12,110.11,20.18224886]
["bitfinex","SOLUSD",1744117230467,0.03,110.12,110.11,1.5326]
["bitfinex","SOLUSD",1744117230867,0.03,110.12,110.11,53.07728168]
["bitfinex","SOLUSD",1744117231067,0.03,110.12,110.11,1.5326]
["bitfinex","SOLUSD",1744117231268,0.03,110.12,110.11,53.07728168]
["bitfinex","SOLUSD",1744117232282,0.03,110.12,110.1,60.06468168]
["bitfinex","SOLUSD",1744117233380,51.57468168,110.12,110.1,8.52]
["bitfinex","SOLUSD",1744117233593,51.54468168,110.11,110.07,8.52]
["bitfinex","SOLUSD",1744117233891,51.54468168,110.1,110.07,8.52]
["bitfinex","SOLUSD",1744117234386,51.54468168,110.09,110.07,8.52]
["bitfinex","SOLUSD",1744117234584,51.54468168,110.08,110.07,8.52]
["bitfinex","SOLUSD",1744117235373,77.54468168,110.09,110.07,8.52]
["bitfinex","SOLUSD",1744117235586,51.54468168,110.08,110.07,8.52]
["bitfinex","SOLUSD",1744117235983,77.54468168,110.09,110.07,8.52]
["bitfinex","SOLUSD",1744117237089,86.62818168,110.09,110.07,8.52]
["bitfinex","SOLUSD",1744117237667,77.54468168,110.09,110.07,8.52]
["bitfinex","SOLUSD",1744117238692,51.54468168,110.1,110.07,8.52]
["bitfinex","SOLUSD",1744117239690,91.7114,110.12,110.07,8.52]
["bitfinex","SOLUSD",1744117239870,60.65608168,110.12,110.07,60.06468168]
["bitfinex","SOLUSD",1744117240075,51.54468168,110.11,110.07,60.06468168]
["bitfinex","SOLUSD",1744117240606,51.54468168,110.1,110.07,8.52]
["bitfinex","SOLUSD",1744117241484,0.03,110.12,110.09,51.54468168]
["bitfinex","SOLUSD",1744117243398,0.03,110.12,110.1,32.1740028]
["bitfinex","SOLUSD",1744117243705,0.03,110.12,110.11,8.52]
["bitfinex","SOLUSD",1744117248081,32.2040028,110.12,110.07,8.52]
["bitfinex","SOLUSD",1744117248283,32.1740028,110.11,110.07,8.52]
["bitfinex","SOLUSD",1744117248580,32.1740028,110.11,110.07,40.6940028]
["bitfinex","SOLUSD",1744117248779,32.1740028,110.11,110.07,8.52]
["bitfinex","SOLUSD",1744117249002,32.1740028,110.09,110.05,312.02]
["bitfinex","SOLUSD",1744117249208,32.1740028,110.08,110.05,8.52]
["bitfinex","SOLUSD",1744117249421,32.1740028,110.07,110.05,8.52]
["bitfinex","SOLUSD",1744117249927,32.1740028,110.06,110.02,8.583]
["bitfinex","SOLUSD",1744117250132,32.1740028,110.05,110.02,8.583]
["bitfinex","SOLUSD",1744117250423,32.1740028,110.04,110.02,8.583]
["bitfinex","SOLUSD",1744117250804,32.1740028,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117251124,133.7079748,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117251297,61.93625627,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117251498,43.28660741,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117252012,43.00228427,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117252495,43.28660741,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117253097,26.0,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117253324,69.00228427,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117254227,78.37500741,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117254923,97.02465627,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117258522,78.37500741,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117259219,69.00228427,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117259425,6.5017,110.08,110.02,0.063]
["bitfinex","SOLUSD",1744117259600,43.00228427,110.05,110.02,0.063]
["bitfinex","SOLUSD",1744117260001,6.5017,110.08,110.02,43.06528427]
["bitfinex","SOLUSD",1744117260208,43.00228427,110.07,110.02,43.06528427]
["bitfinex","SOLUSD",1744117260403,43.00228427,110.09,110.04,43.00228427]
["bitfinex","SOLUSD",1744117260625,43.00228427,110.09,110.04,8.52]
["bitfinex","SOLUSD",1744117260626,43.00228427,110.08,110.04,8.52]
["bitfinex","SOLUSD",1744117260834,43.00228427,110.05,110.02,0.063]
["bitfinex","SOLUSD",1744117261130,69.00228427,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117261418,82.6,110.05,110.02,0.063]
["bitfinex","SOLUSD",1744117261840,82.6,110.09,110.04,43.00228427]
["bitfinex","SOLUSD",1744117262005,43.00228427,110.1,110.06,43.00228427]
["bitfinex","SOLUSD",1744117262713,69.00228427,110.09,110.05,51.52228427]
["bitfinex","SOLUSD",1744117262913,69.28660741,110.08,110.03,6.4153]
["bitfinex","SOLUSD",1744117263118,43.00228427,110.06,110.02,53.22658427]
["bitfinex","SOLUSD",1744117263323,82.6,110.08,110.02,8.583]
["bitfinex","SOLUSD",1744117263324,43.00228427,110.05,110.02,8.583]
["bitfinex","SOLUSD",1744117263516,43.00228427,110.04,110.02,8.583]
["bitfinex","SOLUSD",1744117264108,43.00228427,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117264905,125.88660741,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117265105,125.60228427,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117265308,61.93625627,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117265805,71.02465627,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744117266325,44.64964886,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117266518,136.99314054,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744117266718,0.28432314,110.0,109.99,0.063]
["bitfinex","SOLUSD",1744117266918,44.933972,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117267228,87.93625627,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744117267725,52.38320741,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744117267911,52.09888427,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744117268242,69.00228427,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744117269208,69.00228427,109.93,109.89,43.06528427]
["bitfinex","SOLUSD",1744117269406,69.00228427,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744117271127,22.7347,109.97,109.9,43.00228427]
["bitfinex","SOLUSD",1744117271128,69.00228427,109.94,109.9,43.00228427]
["bitfinex","SOLUSD",1744117271422,82.6,109.97,109.92,51.58528427]
["bitfinex","SOLUSD",1744117271603,43.00228427,109.97,109.92,51.58528427]
["bitfinex","SOLUSD",1744117271807,43.00228427,109.97,109.93,43.00228427]
["bitfinex","SOLUSD",1744117272007,43.00228427,109.97,109.92,51.58528427]
["bitfinex","SOLUSD",1744117272414,43.00228427,109.97,109.93,43.00228427]
["bitfinex","SOLUSD",1744117272922,43.00228427,109.97,109.92,51.58528427]
["bitfinex","SOLUSD",1744117273627,43.00228427,109.96,109.92,51.58528427]
["bitfinex","SOLUSD",1744117274006,43.00228427,109.96,109.92,8.583]
["bitfinex","SOLUSD",1744117274316,43.00228427,109.96,109.92,51.58528427]
["bitfinex","SOLUSD",1744117274716,0.28432314,109.98,109.92,51.58528427]
["bitfinex","SOLUSD",1744117274917,43.00228427,109.96,109.92,51.58528427]
["bitfinex","SOLUSD",1744117275235,43.00228427,109.94,109.92,8.583]
["bitfinex","SOLUSD",1744117275542,43.00228427,109.95,109.92,8.583]
["bitfinex","SOLUSD",1744117275828,125.60228427,109.96,109.92,51.58528427]
["bitfinex","SOLUSD",1744117276027,82.6,109.99,109.94,43.00228427]
["bitfinex","SOLUSD",1744117276206,43.00228427,110.0,109.96,43.00228427]
["bitfinex","SOLUSD",1744117276413,43.00228427,110.0,109.97,8.52]
["bitfinex","SOLUSD",1744117276622,43.00228427,109.99,109.97,8.52]
["bitfinex","SOLUSD",1744117276827,43.00228427,109.98,109.97,8.52]
["bitfinex","SOLUSD",1744117277032,43.00228427,109.98,109.94,8.52]
["bitfinex","SOLUSD",1744117277336,43.00228427,109.97,109.94,8.52]
["bitfinex","SOLUSD",1744117277539,43.00228427,109.98,109.94,8.52]
["bitfinex","SOLUSD",1744117278232,43.00228427,109.97,109.94,8.52]
["bitfinex","SOLUSD",1744117278424,43.00228427,109.98,109.94,8.52]
["bitfinex","SOLUSD",1744117279328,125.60228427,109.99,109.95,43.00228427]
["bitfinex","SOLUSD",1744117279519,43.00228427,109.98,109.95,8.52]
["bitfinex","SOLUSD",1744117280433,43.00228427,109.97,109.95,8.52]
["bitfinex","SOLUSD",1744117283049,125.60228427,109.99,109.95,8.52]
["bitfinex","SOLUSD",1744117283247,43.00228427,109.98,109.95,8.52]
["bitfinex","SOLUSD",1744117284345,43.00228427,110.01,109.96,43.00228427]
["bitfinex","SOLUSD",1744117284548,43.00228427,110.01,109.97,43.00228427]
["bitfinex","SOLUSD",1744117285235,82.6,110.04,110.0,43.00228427]
["bitfinex","SOLUSD",1744117285425,82.6,110.04,110.01,43.00228427]
["bitfinex","SOLUSD",1744117285627,82.6,110.07,110.02,43.00228427]
["bitfinex","SOLUSD",1744117285940,43.00228427,110.07,110.03,43.00228427]
["bitfinex","SOLUSD",1744117286110,43.00228427,110.07,110.04,8.52]
["bitfinex","SOLUSD",1744117286313,98.0441,110.09,110.04,8.52]
["bitfinex","SOLUSD",1744117286523,43.00228427,110.07,110.04,8.52]
["bitfinex","SOLUSD",1744117286924,82.6,110.09,110.05,43.00228427]
["bitfinex","SOLUSD",1744117287120,43.00228427,110.09,110.04,8.52]
["bitfinex","SOLUSD",1744117287335,69.00228427,110.07,110.04,8.52]
["bitfinex","SOLUSD",1744117287630,43.00228427,110.07,110.04,8.52]
["bitfinex","SOLUSD",1744117288239,69.00228427,110.07,110.04,8.52]
["bitfinex","SOLUSD",1744117288939,9.36732314,110.1,110.04,51.52228427]
["bitfinex","SOLUSD",1744117289143,26.0,110.08,110.05,43.00228427]
["bitfinex","SOLUSD",1744117289537,43.00228427,110.07,110.04,8.52]
["bitfinex","SOLUSD",1744117290045,69.00228427,110.08,110.04,51.52228427]
["bitfinex","SOLUSD",1744117290421,26.0,110.08,110.04,8.52]
["bitfinex","SOLUSD",1744117290722,26.0,110.08,110.04,51.52228427]
["bitfinex","SOLUSD",1744117291240,43.00228427,110.1,110.05,43.00228427]
["bitfinex","SOLUSD",1744117291547,0.03,110.12,110.09,43.00228427]
["bitfinex","SOLUSD",1744117291743,0.03,110.12,110.11,43.00228427]
["bitfinex","SOLUSD",1744117292545,0.03,110.12,110.1,8.52]
["bitfinex","SOLUSD",1744117292718,0.03,110.12,110.1,51.52228427]
["bitfinex","SOLUSD",1744117292915,0.03,110.12,110.11,43.00228427]
["bitfinex","SOLUSD",1744117293120,0.03,110.12,110.1,8.52]
["bitfinex","SOLUSD",1744117293335,0.03,110.12,110.1,51.52228427]
["bitfinex","SOLUSD",1744117293725,43.03228427,110.12,110.1,8.52]
["bitfinex","SOLUSD",1744117293931,0.03,110.12,110.1,8.52]
["bitfinex","SOLUSD",1744117294122,0.03,110.12,110.1,51.52228427]
["bitfinex","SOLUSD",1744117294423,43.03228427,110.12,110.1,8.52]
["bitfinex","SOLUSD",1744117294630,43.00228427,110.11,110.1,8.52]
["bitfinex","SOLUSD",1744117294836,43.03228427,110.12,110.07,49.59138427]
["bitfinex","SOLUSD",1744117295042,0.03,110.12,110.08,51.52228427]
["bitfinex","SOLUSD",1744117295340,43.03228427,110.12,110.08,8.52]
["bitfinex","SOLUSD",1744117295532,43.00228427,110.11,110.08,8.52]
["bitfinex","SOLUSD",1744117296134,43.00228427,110.1,110.08,8.52]
["bitfinex","SOLUSD",1744117296332,43.00228427,110.09,110.04,8.1425]
["bitfinex","SOLUSD",1744117296532,43.00228427,110.06,110.04,8.52]
["bitfinex","SOLUSD",1744117296739,43.00228427,110.07,110.04,8.52]
["bitfinex","SOLUSD",1744117297463,52.08758427,110.07,110.04,8.52]
["bitfinex","SOLUSD",1744117297825,43.00228427,110.05,110.01,313.6934]
["bitfinex","SOLUSD",1744117298029,91.6853,110.07,110.01,320.66]
["bitfinex","SOLUSD",1744117298030,43.00228427,110.03,110.01,320.66]
["bitfinex","SOLUSD",1744117298229,43.00228427,110.02,110.01,8.52]
["bitfinex","SOLUSD",1744117298459,43.00228427,110.02,109.98,8.52]
["bitfinex","SOLUSD",1744117298661,43.00228427,110.01,109.98,8.52]
["bitfinex","SOLUSD",1744117298851,43.00228427,110.0,109.98,8.52]
["bitfinex","SOLUSD",1744117299666,91.6896,110.02,109.98,8.52]
["bitfinex","SOLUSD",1744117299864,43.00228427,110.01,109.98,8.52]
["bitfinex","SOLUSD",1744117300461,43.00228427,110.04,109.99,43.00228427]
["bitfinex","SOLUSD",1744117300838,43.00228427,110.03,109.99,43.00228427]
["bitfinex","SOLUSD",1744117301046,43.00228427,110.04,109.99,43.00228427]
["bitfinex","SOLUSD",1744117301762,43.00228427,110.04,110.0,43.00228427]
["bitfinex","SOLUSD",1744117301763,69.00228427,110.04,110.0,43.00228427]
["bitfinex","SOLUSD",1744117302050,69.00228427,110.04,109.99,43.00228427]
["bitfinex","SOLUSD",1744117302051,43.00228427,110.03,109.99,43.00228427]
["bitfinex","SOLUSD",1744117302250,43.00228427,110.02,109.98,51.52228427]
["bitfinex","SOLUSD",1744117302550,43.00228427,110.03,109.99,43.00228427]
["bitfinex","SOLUSD",1744117303150,43.00228427,110.02,109.98,51.52228427]
["bitfinex","SOLUSD",1744117303351,43.00228427,110.03,109.98,51.52228427]
["bitfinex","SOLUSD",1744117304157,43.00228427,110.03,109.98,8.52]
["bitfinex","SOLUSD",1744117304335,43.00228427,110.03,109.98,51.52228427]
["bitfinex","SOLUSD",1744117304536,26.0,110.03,109.99,43.00228427]
["bitfinex","SOLUSD",1744117305261,69.00228427,110.03,109.99,43.00228427]
["bitfinex","SOLUSD",1744117305954,26.0,109.99,109.98,8.52]
["bitfinex","SOLUSD",1744117306139,43.00228427,109.99,109.95,8.52]
["bitfinex","SOLUSD",1744117306332,43.00228427,109.97,109.95,8.52]
["bitfinex","SOLUSD",1744117306535,125.60228427,110.0,109.95,8.52]
["bitfinex","SOLUSD",1744117306536,82.6,110.0,109.95,8.52]
["bitfinex","SOLUSD",1744117306737,82.6,110.04,109.98,43.00228427]
["bitfinex","SOLUSD",1744117306944,125.60228427,110.04,109.99,51.52228427]
["bitfinex","SOLUSD",1744117307245,125.60228427,110.04,110.0,8.52]
["bitfinex","SOLUSD",1744117307759,82.6,110.04,110.0,51.52228427]
["bitfinex","SOLUSD",1744117307968,6.52076157,110.07,110.02,43.00228427]
["bitfinex","SOLUSD",1744117307969,43.00228427,110.06,110.02,43.00228427]
["bitfinex","SOLUSD",1744117308150,43.00228427,110.08,110.03,43.00228427]
["bitfinex","SOLUSD",1744117308352,43.00228427,110.08,110.04,8.52]
["bitfinex","SOLUSD",1744117308650,82.6,110.09,110.04,8.52]
["bitfinex","SOLUSD",1744117308837,43.00228427,110.08,110.04,8.52]
["bitfinex","SOLUSD",1744117309159,125.60228427,110.09,110.04,51.52228427]
["bitfinex","SOLUSD",1744117309336,43.00228427,110.08,110.04,51.52228427]
["bitfinex","SOLUSD",1744117309946,125.60228427,110.09,110.05,43.00228427]
["bitfinex","SOLUSD",1744117310148,0.03,110.12,110.07,43.00228427]
["bitfinex","SOLUSD",1744117310347,26.0,110.1,110.08,8.52]
["bitfinex","SOLUSD",1744117311244,0.03,110.12,110.08,51.52228427]
["bitfinex","SOLUSD",1744117311647,43.03228427,110.12,110.08,51.52228427]
["bitfinex","SOLUSD",1744117312046,0.03,110.12,110.08,51.52228427]
["bitfinex","SOLUSD",1744117312471,0.03,110.12,110.09,43.00228427]
["bitfinex","SOLUSD",1744117313568,0.03,110.12,110.1,43.00228427]
["bitfinex","SOLUSD",1744117313774,0.03,110.12,110.09,43.00228427]
["bitfinex","SOLUSD",1744117314469,0.03,110.12,110.1,43.00228427]
["bitfinex","SOLUSD",1744117315775,0.03,110.12,110.09,43.00228427]
["bitfinex","SOLUSD",1744117316276,0.03,110.12,110.08,51.52228427]
["bitfinex","SOLUSD",1744117316886,43.03228427,110.12,110.08,8.52]
["bitfinex","SOLUSD",1744117319381,0.03,110.12,110.08,8.52]
["bitfinex","SOLUSD",1744117319560,0.03,110.12,110.09,43.00228427]
["bitfinex","SOLUSD",1744117320075,0.03,110.12,110.08,51.52228427]
["bitfinex","SOLUSD",1744117320279,43.03228427,110.12,110.08,51.52228427]
["bitfinex","SOLUSD",1744117320783,43.00228427,110.09,110.05,8.52]
["bitfinex","SOLUSD",1744117320962,43.00228427,110.08,110.05,8.52]
["bitfinex","SOLUSD",1744117321363,43.00228427,110.1,110.05,8.52]
["bitfinex","SOLUSD",1744117321670,125.60228427,110.11,110.06,43.00228427]
["bitfinex","SOLUSD",1744117321981,91.6819,110.11,110.06,43.00228427]
["bitfinex","SOLUSD",1744117322162,125.60228427,110.11,110.06,43.00228427]
["bitfinex","SOLUSD",1744117322354,125.60228427,110.11,110.05,8.52]
["bitfinex","SOLUSD",1744117322557,125.60228427,110.11,110.06,43.00228427]
["bitfinex","SOLUSD",1744117322777,82.6,110.11,110.07,43.00228427]
["bitfinex","SOLUSD",1744117323093,0.03,110.12,110.09,43.00228427]
["bitfinex","SOLUSD",1744117323269,0.03,110.12,110.1,8.52]
["bitfinex","SOLUSD",1744117325979,0.03,110.12,110.1,51.52228427]
["bitfinex","SOLUSD",1744117326176,0.03,110.12,110.11,43.00228427]
["bitfinex","SOLUSD",1744117326574,0.03,110.12,110.11,61.65193313]
["bitfinex","SOLUSD",1744117327177,0.03,110.12,110.11,61.93625627]
["bitfinex","SOLUSD",1744117329287,0.03,110.13,110.12,18.933972]
["bitfinex","SOLUSD",1744117329485,0.03,110.13,110.12,61.93625627]
["bitfinex","SOLUSD",1744117329692,0.03,110.13,110.12,61.65193313]
["bitfinex","SOLUSD",1744117330770,0.03,110.14,110.13,0.28432314]
["bitfinex","SOLUSD",1744117331078,0.03,110.14,110.13,104.93854054]
["bitfinex","SOLUSD",1744117331272,0.03,110.14,110.13,61.93625627]
["bitfinex","SOLUSD",1744117332186,0.03,110.16,110.14,20.15974886]
["bitfinex","SOLUSD",1744117332376,0.03,110.16,110.15,113.1542174]
["bitfinex","SOLUSD",1744117332891,0.03,110.17,110.16,18.933972]
["bitfinex","SOLUSD",1744117333090,0.03,110.17,110.16,373.63625627]
["bitfinex","SOLUSD",1744117334295,0.03,110.18,110.16,373.63625627]
["bitfinex","SOLUSD",1744117334473,0.03,110.18,110.17,61.65193313]
["bitfinex","SOLUSD",1744117334973,0.03,110.18,110.17,61.93625627]
["bitfinex","SOLUSD",1744117336780,0.03,110.18,110.17,68.57025627]
["bitfinex","SOLUSD",1744117337778,0.03,110.2,110.19,104.93854054]
["bitfinex","SOLUSD",1744117337979,0.03,110.24,110.22,26.0]
["bitfinex","SOLUSD",1744117338180,0.03,110.28,110.23,0.28432314]
["bitfinex","SOLUSD",1744117338394,0.03,110.28,110.27,43.00228427]
["bitfinex","SOLUSD",1744117338891,43.03228427,110.28,110.19,0.14216157]
["bitfinex","SOLUSD",1744117339097,43.00228427,110.24,110.2,8.5]
["bitfinex","SOLUSD",1744117339391,43.00228427,110.24,110.2,51.50228427]
["bitfinex","SOLUSD",1744117339593,43.00228427,110.25,110.21,43.00228427]
["bitfinex","SOLUSD",1744117339784,6.1495,110.27,110.23,43.00228427]
["bitfinex","SOLUSD",1744117339988,43.00228427,110.25,110.24,8.5]
["bitfinex","SOLUSD",1744117340173,42.54762427,110.25,110.22,8.5]
["bitfinex","SOLUSD",1744117340373,43.00228427,110.25,110.22,8.5]
["bitfinex","SOLUSD",1744117341386,77.06038255,110.26,110.22,8.5]
["bitfinex","SOLUSD",1744117341577,77.06038255,110.26,110.22,85.56038255]
["bitfinex","SOLUSD",1744117342091,0.03,110.28,110.23,95.71003141]
["bitfinex","SOLUSD",1744117342293,0.03,110.28,110.22,8.5]
["bitfinex","SOLUSD",1744117342294,77.06038255,110.26,110.22,8.5]
["bitfinex","SOLUSD",1744117342797,77.06038255,110.25,110.22,8.5]
["bitfinex","SOLUSD",1744117343117,77.06038255,110.26,110.22,8.5]
["bitfinex","SOLUSD",1744117343280,77.06038255,110.27,110.22,85.56038255]
["bitfinex","SOLUSD",1744117343474,77.06038255,110.27,110.23,77.06038255]
["bitfinex","SOLUSD",1744117344392,103.09038255,110.28,110.24,77.06038255]
["bitfinex","SOLUSD",1744117344588,77.09038255,110.28,110.23,77.06038255]
["bitfinex","SOLUSD",1744117344785,77.06038255,110.25,110.22,8.5]
["bitfinex","SOLUSD",1744117345295,77.06038255,110.26,110.22,8.5]
["bitfinex","SOLUSD",1744117345494,77.06038255,110.26,110.22,85.56038255]
["bitfinex","SOLUSD",1744117345891,0.03,110.28,110.23,77.06038255]
["bitfinex","SOLUSD",1744117346195,77.09038255,110.28,110.24,77.06038255]
["bitfinex","SOLUSD",1744117346398,77.06038255,110.27,110.22,104.21003141]
["bitfinex","SOLUSD",1744117346794,77.06038255,110.27,110.22,85.56038255]
["bitfinex","SOLUSD",1744117347302,77.06038255,110.27,110.23,77.06038255]
["bitfinex","SOLUSD",1744117347597,77.09038255,110.28,110.23,77.06038255]
["bitfinex","SOLUSD",1744117348178,0.03,110.28,110.24,95.71003141]
["bitfinex","SOLUSD",1744117348483,0.03,110.28,110.27,77.06038255]
["bitfinex","SOLUSD",1744117348683,0.03,110.28,110.27,8.5]
["bitfinex","SOLUSD",1744117350678,0.03,110.28,110.27,85.56038255]
["bitfinex","SOLUSD",1744117351303,0.03,110.28,110.27,104.21003141]
["bitfinex","SOLUSD",1744117351516,0.03,110.28,110.27,104.49435455]
["bitfinex","SOLUSD",1744117351808,0.03,110.28,110.27,104.21003141]
["bitfinex","SOLUSD",1744117351991,0.03,110.28,110.27,85.56038255]
["bitfinex","SOLUSD",1744117353090,0.03,110.28,110.27,8.5]
["bitfinex","SOLUSD",1744117353285,0.03,110.28,110.27,85.56038255]
["bitfinex","SOLUSD",1744117353485,0.03,110.28,110.27,85.84470569]
["bitfinex","SOLUSD",1744117354307,0.03,110.28,110.27,104.49435455]
["bitfinex","SOLUSD",1744117355196,0.03,110.28,110.27,181.5547371]
["bitfinex","SOLUSD",1744117356008,0.03,110.28,110.27,186.68719966]
["bitfinex","SOLUSD",1744117356211,0.03,110.32,110.31,44.64964886]
["bitfinex","SOLUSD",1744117356418,0.03,110.32,110.31,130.21003141]
["bitfinex","SOLUSD",1744117356715,0.03,110.32,110.31,8.5]
["bitfinex","SOLUSD",1744117357313,0.03,110.32,110.31,85.56038255]
["bitfinex","SOLUSD",1744117357611,0.03,110.32,110.31,8.5]
["bitfinex","SOLUSD",1744117360815,77.09038255,110.32,110.31,8.5]
["bitfinex","SOLUSD",1744117361604,0.03,110.32,110.31,8.5]
["bitfinex","SOLUSD",1744117362121,77.09038255,110.32,110.31,8.5]
["bitfinex","SOLUSD",1744117362318,0.03,110.32,110.31,8.5]
["bitfinex","SOLUSD",1744117363024,77.09038255,110.32,110.31,8.5]
["bitfinex","SOLUSD",1744117363316,0.03,110.32,110.31,8.5]
["bitfinex","SOLUSD",1744117363518,60.39769036,110.32,110.31,8.5]
["bitfinex","SOLUSD",1744117363693,66.82649036,110.32,110.26,51.30319036]
["bitfinex","SOLUSD",1744117363893,51.30319036,110.3,110.28,8.5]
["bitfinex","SOLUSD",1744117364399,51.30319036,110.31,110.28,8.5]
["bitfinex","SOLUSD",1744117365116,51.30319036,110.3,110.25,311.4]
["bitfinex","SOLUSD",1744117365297,51.30319036,110.27,110.23,8.5]
["bitfinex","SOLUSD",1744117365498,51.30319036,110.25,110.23,8.5]
["bitfinex","SOLUSD",1744117366402,51.30319036,110.27,110.23,59.80319036]
["bitfinex","SOLUSD",1744117366600,51.30319036,110.28,110.23,59.80319036]
["bitfinex","SOLUSD",1744117366899,82.6,110.29,110.25,51.30319036]
["bitfinex","SOLUSD",1744117367103,133.90319036,110.29,110.25,51.30319036]
["bitfinex","SOLUSD",1744117367303,51.30319036,110.29,110.25,51.30319036]
["bitfinex","SOLUSD",1744117367514,51.30319036,110.28,110.24,51.30319036]
["bitfinex","SOLUSD",1744117368305,6.4588,110.32,110.27,51.30319036]
["bitfinex","SOLUSD",1744117368506,6.4588,110.32,110.28,59.80319036]
["bitfinex","SOLUSD",1744117368719,6.4588,110.32,110.29,8.5]
["bitfinex","SOLUSD",1744117368924,57.76199036,110.32,110.29,8.5]
["bitfinex","SOLUSD",1744117369121,6.4588,110.32,110.29,8.5]
["bitfinex","SOLUSD",1744117369906,57.76199036,110.32,110.29,8.5]
["bitfinex","SOLUSD",1744117370106,51.30319036,110.3,110.23,83.1]
["bitfinex","SOLUSD",1744117370325,51.30319036,110.28,110.24,59.80319036]
["bitfinex","SOLUSD",1744117370634,51.30319036,110.28,110.24,8.5]
["bitfinex","SOLUSD",1744117370807,51.30319036,110.28,110.24,59.80319036]
["bitfinex","SOLUSD",1744117371122,51.30319036,110.28,110.24,8.5]
["bitfinex","SOLUSD",1744117372023,51.30319036,110.28,110.24,59.80319036]
["bitfinex","SOLUSD",1744117372411,51.30319036,110.27,110.24,8.5]
["bitfinex","SOLUSD",1744117372726,51.30319036,110.28,110.24,59.80319036]
["bitfinex","SOLUSD",1744117373409,51.30319036,110.28,110.24,8.5]
["bitfinex","SOLUSD",1744117373721,51.30319036,110.28,110.24,59.80319036]
["bitfinex","SOLUSD",1744117373904,6.4588,110.32,110.26,51.30319036]
["bitfinex","SOLUSD",1744117374109,51.30319036,110.31,110.27,51.30319036]
["bitfinex","SOLUSD",1744117374309,57.76199036,110.32,110.28,8.5]
["bitfinex","SOLUSD",1744117374510,51.33319036,110.32,110.28,59.80319036]
["bitfinex","SOLUSD",1744117374727,0.03,110.32,110.29,51.30319036]
["bitfinex","SOLUSD",1744117375116,0.03,110.32,110.28,59.80319036]
["bitfinex","SOLUSD",1744117375717,0.03,110.32,110.29,51.30319036]
["bitfinex","SOLUSD",1744117376127,0.03,110.32,110.31,51.30319036]
["bitfinex","SOLUSD",1744117376414,0.03,110.32,110.31,69.95283922]
["bitfinex","SOLUSD",1744117376714,0.03,110.32,110.31,70.23716236]
["bitfinex","SOLUSD",1744117377018,0.03,110.32,110.31,18.64964886]
["bitfinex","SOLUSD",1744117377204,0.03,110.32,110.29,18.64964886]
["bitfinex","SOLUSD",1744117377406,0.03,110.32,110.31,51.30319036]
["bitfinex","SOLUSD",1744117377830,0.03,110.32,110.31,69.95283922]
["bitfinex","SOLUSD",1744117379232,0.03,110.32,110.29,0.28432314]
["bitfinex","SOLUSD",1744117379423,0.03,110.32,110.31,69.95283922]
["bitfinex","SOLUSD",1744117379633,0.03,110.32,110.31,70.23716236]
["bitfinex","SOLUSD",1744117381536,0.03,110.33,110.32,18.64964886]
["bitfinex","SOLUSD",1744117381734,0.03,110.36,110.35,69.95283922]
["bitfinex","SOLUSD",1744117381934,0.03,110.4,110.39,26.0]
["bitfinex","SOLUSD",1744117382139,0.03,110.4,110.39,104.45283922]
["bitfinex","SOLUSD",1744117382322,0.03,110.4,110.39,104.73716236]
["bitfinex","SOLUSD",1744117382528,0.03,110.4,110.39,104.45283922]
["bitfinex","SOLUSD",1744117382728,0.03,110.4,110.39,8.5]
["bitfinex","SOLUSD",1744117383429,0.03,110.4,110.39,59.80319036]
["bitfinex","SOLUSD",1744117384331,0.03,110.4,110.39,78.73716236]
["bitfinex","SOLUSD",1744117384634,0.03,110.4,110.39,85.17486236]
["bitfinex","SOLUSD",1744117385041,0.03,110.4,110.39,59.80319036]
["bitfinex","SOLUSD",1744117385342,0.03,110.4,110.37,311.14]
["bitfinex","SOLUSD",1744117385543,0.03,110.4,110.39,51.30319036]
["bitfinex","SOLUSD",1744117386042,0.03,110.4,110.39,69.95283922]
["bitfinex","SOLUSD",1744117386941,0.03,110.4,110.39,51.30319036]
["bitfinex","SOLUSD",1744117387145,0.03,110.4,110.39,69.95283922]
["bitfinex","SOLUSD",1744117387548,0.03,110.4,110.39,70.23716236]
["bitfinex","SOLUSD",1744117387764,0.03,110.44,110.41,0.28432314]
["bitfinex","SOLUSD",1744117387928,0.03,110.44,110.43,70.23716236]
["bitfinex","SOLUSD",1744117388928,0.03,110.44,110.43,51.30319036]
["bitfinex","SOLUSD",1744117389131,0.03,110.44,110.43,18.64964886]
["bitfinex","SOLUSD",1744117389457,0.03,110.44,110.42,59.78319036]
["bitfinex","SOLUSD",1744117390160,0.03,110.44,110.43,51.30319036]
["bitfinex","SOLUSD",1744117391241,0.03,110.44,110.43,69.95283922]
["bitfinex","SOLUSD",1744117391752,0.03,110.44,110.43,70.23716236]
["bitfinex","SOLUSD",1744117393468,0.03,110.44,110.42,8.48]
["bitfinex","SOLUSD",1744117393656,51.30319036,110.43,110.38,8.48]
["bitfinex","SOLUSD",1744117393847,0.03,110.44,110.41,51.30319036]
["bitfinex","SOLUSD",1744117394166,0.03,110.44,110.42,51.30319036]
["bitfinex","SOLUSD",1744117394336,0.03,110.44,110.42,8.48]
["bitfinex","SOLUSD",1744117394536,51.33319036,110.44,110.42,8.48]
["bitfinex","SOLUSD",1744117394941,0.03,110.44,110.42,8.48]
["bitfinex","SOLUSD",1744117396038,0.03,110.44,110.42,59.78319036]
["bitfinex","SOLUSD",1744117396457,0.03,110.44,110.42,51.30319036]
["bitfinex","SOLUSD",1744117396652,0.03,110.44,110.43,8.48]
["bitfinex","SOLUSD",1744117399977,0.03,110.44,110.43,78.43283922]
["bitfinex","SOLUSD",1744117400673,0.03,110.44,110.43,8.48]
["bitfinex","SOLUSD",1744117400876,0.03,110.44,110.43,27.12964886]
["bitfinex","SOLUSD",1744117401071,0.03,110.44,110.43,8.48]
["bitfinex","SOLUSD",1744117404567,51.33319036,110.44,110.43,8.48]
["bitfinex","SOLUSD",1744117404938,0.03,110.44,110.43,8.48]
["bitfinex","SOLUSD",1744117405139,51.33319036,110.44,110.43,8.48]
["bitfinex","SOLUSD",1744117405453,0.03,110.44,110.43,8.48]
["bitfinex","SOLUSD",1744117406162,51.33319036,110.44,110.39,69.95283922]
["bitfinex","SOLUSD",1744117406344,51.30319036,110.43,110.4,8.48]
["bitfinex","SOLUSD",1744117406540,51.30319036,110.42,110.4,8.48]
["bitfinex","SOLUSD",1744117407348,51.30319036,110.41,110.4,8.48]
["bitfinex","SOLUSD",1744117407955,51.30319036,110.42,110.4,8.48]
["bitfinex","SOLUSD",1744117408869,6.0133,110.43,110.4,8.48]
["bitfinex","SOLUSD",1744117409167,51.30319036,110.42,110.4,8.48]
["bitfinex","SOLUSD",1744117410469,77.30319036,110.41,110.37,8.48]
["bitfinex","SOLUSD",1744117411267,82.6,110.42,110.37,59.78319036]
["bitfinex","SOLUSD",1744117411451,51.30319036,110.41,110.37,59.78319036]
["bitfinex","SOLUSD",1744117411651,82.6,110.42,110.37,59.78319036]
["bitfinex","SOLUSD",1744117411865,51.30319036,110.41,110.37,59.78319036]
["bitfinex","SOLUSD",1744117412473,51.30319036,110.4,110.37,8.48]
["bitfinex","SOLUSD",1744117412676,51.30319036,110.39,110.37,8.48]
["bitfinex","SOLUSD",1744117412879,51.30319036,110.41,110.37,59.78319036]
["bitfinex","SOLUSD",1744117414485,0.03,110.44,110.39,51.30319036]
["bitfinex","SOLUSD",1744117414669,0.03,110.44,110.41,51.30319036]
["bitfinex","SOLUSD",1744117414873,0.03,110.44,110.42,8.48]
["bitfinex","SOLUSD",1744117415063,51.33319036,110.44,110.42,8.48]
["bitfinex","SOLUSD",1744117415257,0.03,110.44,110.42,8.48]
["bitfinex","SOLUSD",1744117415458,51.33319036,110.44,110.42,8.48]
["bitfinex","SOLUSD",1744117416780,51.30319036,110.43,110.39,8.48]
["bitfinex","SOLUSD",1744117416990,51.30319036,110.41,110.39,8.48]
["bitfinex","SOLUSD",1744117417286,51.30319036,110.42,110.39,8.48]
["bitfinex","SOLUSD",1744117417489,51.30319036,110.43,110.39,59.78319036]
["bitfinex","SOLUSD",1744117417803,133.93319036,110.44,110.4,51.30319036]
["bitfinex","SOLUSD",1744117419367,0.03,110.44,110.4,51.30319036]
["bitfinex","SOLUSD",1744117420793,51.33319036,110.44,110.4,51.30319036]
["bitfinex","SOLUSD",1744117420968,51.33319036,110.44,110.39,8.48]
["bitfinex","SOLUSD",1744117421170,51.30319036,110.43,110.39,59.78319036]
["bitfinex","SOLUSD",1744117421384,51.30319036,110.43,110.39,8.48]
["bitfinex","SOLUSD",1744117421988,51.30319036,110.43,110.39,59.78319036]
["bitfinex","SOLUSD",1744117422801,0.03,110.44,110.39,59.78319036]
["bitfinex","SOLUSD",1744117422991,51.30319036,110.43,110.39,59.78319036]
["bitfinex","SOLUSD",1744117423299,51.33319036,110.44,110.39,59.78319036]
["bitfinex","SOLUSD",1744117424096,51.30319036,110.43,110.39,8.48]
["bitfinex","SOLUSD",1744117424397,51.30319036,110.43,110.39,59.78319036]
["bitfinex","SOLUSD",1744117425393,51.33319036,110.44,110.39,59.78319036]
["bitfinex","SOLUSD",1744117425597,51.30319036,110.43,110.39,59.78319036]
["bitfinex","SOLUSD",1744117426477,9.0849,110.44,110.39,8.48]
["bitfinex","SOLUSD",1744117426793,51.30319036,110.42,110.39,8.48]
["bitfinex","SOLUSD",1744117427289,32.0039579,110.43,110.39,8.48]
["bitfinex","SOLUSD",1744117427676,32.0039579,110.41,110.39,8.48]
["bitfinex","SOLUSD",1744117427878,32.0039579,110.4,110.36,8.48]
["bitfinex","SOLUSD",1744117428083,32.0039579,110.38,110.36,8.48]
["bitfinex","SOLUSD",1744117428284,32.0039579,110.4,110.36,8.48]
["bitfinex","SOLUSD",1744117428485,32.0039579,110.37,110.36,8.48]
["bitfinex","SOLUSD",1744117428692,32.0039579,110.38,110.36,8.48]
["bitfinex","SOLUSD",1744117428895,32.0039579,110.37,110.36,8.48]
["bitfinex","SOLUSD",1744117429473,32.0039579,110.37,110.35,0.063]
["bitfinex","SOLUSD",1744117429673,32.0039579,110.36,110.35,0.063]
["bitfinex","SOLUSD",1744117430501,32.0039579,110.36,110.32,0.063]
["bitfinex","SOLUSD",1744117430502,0.28432314,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744117430680,32.0039579,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744117431303,143.12234043,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744117431495,143.264502,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744117432894,161.91415086,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744117433597,82.6,110.36,110.32,0.063]
["bitfinex","SOLUSD",1744117433801,51.31647886,110.35,110.32,8.543]
["bitfinex","SOLUSD",1744117434376,82.6,110.36,110.32,8.543]
["bitfinex","SOLUSD",1744117434594,51.31647886,110.35,110.32,8.543]
["bitfinex","SOLUSD",1744117435412,82.6,110.36,110.32,8.543]
["bitfinex","SOLUSD",1744117435599,6.4674,110.37,110.32,59.85947886]
["bitfinex","SOLUSD",1744117435809,51.31647886,110.36,110.32,8.543]
["bitfinex","SOLUSD",1744117436714,82.6,110.38,110.32,8.543]
["bitfinex","SOLUSD",1744117436890,51.31647886,110.36,110.32,8.543]
["bitfinex","SOLUSD",1744117437089,51.31647886,110.36,110.32,59.85947886]
["bitfinex","SOLUSD",1744117438514,51.31647886,110.4,110.35,51.31647886]
["bitfinex","SOLUSD",1744117438721,51.31647886,110.4,110.36,59.79647886]
["bitfinex","SOLUSD",1744117438884,51.31647886,110.4,110.37,8.48]
["bitfinex","SOLUSD",1744117439914,51.31647886,110.38,110.37,8.48]
["bitfinex","SOLUSD",1744117440117,51.31647886,110.38,110.34,8.48]
["bitfinex","SOLUSD",1744117440295,51.31647886,110.35,110.34,8.48]
["bitfinex","SOLUSD",1744117440692,51.31647886,110.36,110.34,8.48]
["bitfinex","SOLUSD",1744117440897,51.31647886,110.35,110.34,8.48]
["bitfinex","SOLUSD",1744117443241,82.6,110.38,110.34,8.48]
["bitfinex","SOLUSD",1744117443421,51.31647886,110.36,110.34,8.48]
["bitfinex","SOLUSD",1744117443719,51.31647886,110.35,110.34,8.48]
["bitfinex","SOLUSD",1744117444120,51.31647886,110.36,110.34,8.48]
["bitfinex","SOLUSD",1744117444423,82.6,110.39,110.34,8.48]
["bitfinex","SOLUSD",1744117444629,133.91647886,110.39,110.34,59.79647886]
["bitfinex","SOLUSD",1744117444812,51.31647886,110.39,110.34,59.79647886]
["bitfinex","SOLUSD",1744117445010,51.31647886,110.41,110.37,51.31647886]
["bitfinex","SOLUSD",1744117445215,51.31647886,110.41,110.38,8.48]
["bitfinex","SOLUSD",1744117445611,51.31647886,110.4,110.38,8.48]
["bitfinex","SOLUSD",1744117446022,51.31647886,110.41,110.38,8.48]
["bitfinex","SOLUSD",1744117446699,51.31647886,110.39,110.38,8.48]
["bitfinex","SOLUSD",1744117448699,60.659502,110.39,110.34,8.48]
["bitfinex","SOLUSD",1744117448904,51.31647886,110.36,110.34,8.48]
["bitfinex","SOLUSD",1744117449106,51.31647886,110.37,110.34,8.48]
["bitfinex","SOLUSD",1744117449306,82.6,110.39,110.35,51.31647886]
["bitfinex","SOLUSD",1744117449505,82.6,110.39,110.36,51.31647886]
["bitfinex","SOLUSD",1744117450437,82.6,110.39,110.35,51.31647886]
["bitfinex","SOLUSD",1744117450723,51.31647886,110.38,110.34,8.48]
["bitfinex","SOLUSD",1744117451113,51.31647886,110.37,110.34,8.48]
["bitfinex","SOLUSD",1744117453526,51.31647886,110.36,110.34,8.48]
["bitfinex","SOLUSD",1744117454223,51.31647886,110.37,110.34,8.48]
["bitfinex","SOLUSD",1744117454619,82.6,110.39,110.34,59.79647886]
["bitfinex","SOLUSD",1744117454926,51.31647886,110.38,110.34,59.79647886]
["bitfinex","SOLUSD",1744117455123,82.63,110.43,110.37,51.31647886]
["bitfinex","SOLUSD",1744117455421,0.03,110.43,110.41,51.31647886]
["bitfinex","SOLUSD",1744117455601,0.03,110.43,110.42,8.48]
["bitfinex","SOLUSD",1744117456209,0.03,110.43,110.42,59.79647886]
["bitfinex","SOLUSD",1744117457329,0.03,110.43,110.42,83.34833494]
["bitfinex","SOLUSD",1744117459009,0.03,110.43,110.42,8.48]
["bitfinex","SOLUSD",1744117459238,0.03,110.43,110.42,78.44612772]
["bitfinex","SOLUSD",1744117459729,0.03,110.43,110.42,8.48]
["bitfinex","SOLUSD",1744117460333,0.03,110.43,110.42,59.79647886]
["bitfinex","SOLUSD",1744117461733,0.03,110.43,110.42,8.48]
["bitfinex","SOLUSD",1744117462131,0.03,110.43,110.42,78.73045086]
["bitfinex","SOLUSD",1744117462635,0.03,110.44,110.43,20.22254886]
["bitfinex","SOLUSD",1744117462931,0.03,110.44,110.43,382.41902772]
["bitfinex","SOLUSD",1744117463714,0.03,110.44,110.43,465.80335086]
["bitfinex","SOLUSD",1744117464034,0.03,110.45,110.44,0.28432314]
["bitfinex","SOLUSD",1744117464238,0.03,110.45,110.44,153.35045086]
["bitfinex","SOLUSD",1744117465319,0.03,110.48,110.47,26.0]
["bitfinex","SOLUSD",1744117465521,0.03,110.48,110.47,77.600802]
["bitfinex","SOLUSD",1744117466139,0.03,110.48,110.44,83.1]
["bitfinex","SOLUSD",1744117466326,0.03,110.48,110.46,51.31647886]
["bitfinex","SOLUSD",1744117466526,0.03,110.48,110.47,51.31647886]
["bitfinex","SOLUSD",1744117467519,0.03,110.48,110.47,70.25045086]
["bitfinex","SOLUSD",1744117470657,1.6318,110.57,110.51,26.0]
["bitfinex","SOLUSD",1744117470824,18.7434,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117471553,70.05947886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117471723,61.01707886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117471925,51.31647886,110.58,110.54,51.31647886]
["bitfinex","SOLUSD",1744117472151,51.31647886,110.55,110.49,84.6384]
["bitfinex","SOLUSD",1744117472453,51.31647886,110.58,110.54,51.31647886]
["bitfinex","SOLUSD",1744117472624,61.01707886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117473440,3.67,110.59,110.56,51.31647886]
["bitfinex","SOLUSD",1744117473743,3.67,110.59,110.58,51.31647886]
["bitfinex","SOLUSD",1744117473958,3.67,110.59,110.54,101.74964886]
["bitfinex","SOLUSD",1744117474246,3.67,110.59,110.55,18.64964886]
["bitfinex","SOLUSD",1744117474450,3.67,110.59,110.54,4.44186512]
["bitfinex","SOLUSD",1744117474746,51.31647886,110.58,110.53,26.0]
["bitfinex","SOLUSD",1744117474927,54.98647886,110.59,110.55,51.31647886]
["bitfinex","SOLUSD",1744117475128,3.67,110.59,110.56,51.31647886]
["bitfinex","SOLUSD",1744117475346,54.98647886,110.59,110.55,51.31647886]
["bitfinex","SOLUSD",1744117475522,51.31647886,110.58,110.53,55.89586583]
["bitfinex","SOLUSD",1744117475722,51.31647886,110.58,110.53,51.31647886]
["bitfinex","SOLUSD",1744117475920,51.31647886,110.58,110.54,51.31647886]
["bitfinex","SOLUSD",1744117476541,51.31647886,110.57,110.52,4.60169779]
["bitfinex","SOLUSD",1744117476724,51.31647886,110.57,110.52,51.31647886]
["bitfinex","SOLUSD",1744117476929,54.98647886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117477353,51.31647886,110.56,110.5,6.6309]
["bitfinex","SOLUSD",1744117477534,51.31647886,110.57,110.52,51.31647886]
["bitfinex","SOLUSD",1744117478168,51.31647886,110.58,110.53,51.31647886]
["bitfinex","SOLUSD",1744117478454,51.31647886,110.57,110.51,18.64964886]
["bitfinex","SOLUSD",1744117478635,51.31647886,110.56,110.51,51.31647886]
["bitfinex","SOLUSD",1744117478830,82.6,110.58,110.51,51.31647886]
["bitfinex","SOLUSD",1744117479026,51.31647886,110.57,110.53,51.31647886]
["bitfinex","SOLUSD",1744117479229,133.91647886,110.58,110.53,51.31647886]
["bitfinex","SOLUSD",1744117479633,3.67,110.59,110.57,51.31647886]
["bitfinex","SOLUSD",1744117479835,3.67,110.59,110.58,51.31647886]
["bitfinex","SOLUSD",1744117480430,3.67,110.59,110.55,18.64964886]
["bitfinex","SOLUSD",1744117480730,3.67,110.59,110.58,51.31647886]
["bitfinex","SOLUSD",1744117481658,3.67,110.59,110.57,51.31647886]
["bitfinex","SOLUSD",1744117481946,3.67,110.59,110.55,18.64964886]
["bitfinex","SOLUSD",1744117481947,3.67,110.59,110.58,51.31647886]
["bitfinex","SOLUSD",1744117482151,3.67,110.59,110.55,18.64964886]
["bitfinex","SOLUSD",1744117482152,3.67,110.59,110.57,51.31647886]
["bitfinex","SOLUSD",1744117482450,51.34647886,110.62,110.58,51.31647886]
["bitfinex","SOLUSD",1744117484162,0.03,110.62,110.58,51.31647886]
["bitfinex","SOLUSD",1744117484646,51.34647886,110.62,110.58,51.31647886]
["bitfinex","SOLUSD",1744117484835,51.34647886,110.62,110.55,18.64964886]
["bitfinex","SOLUSD",1744117485039,51.34647886,110.62,110.57,51.31647886]
["bitfinex","SOLUSD",1744117485554,51.34647886,110.62,110.58,51.31647886]
["bitfinex","SOLUSD",1744117486338,51.34647886,110.62,110.59,51.31647886]
["bitfinex","SOLUSD",1744117486339,0.03,110.62,110.59,51.31647886]
["bitfinex","SOLUSD",1744117486738,0.03,110.62,110.6,51.31647886]
["bitfinex","SOLUSD",1744117487463,0.03,110.62,110.61,51.31647886]
["bitfinex","SOLUSD",1744117487636,51.34647886,110.62,110.57,26.0]
["bitfinex","SOLUSD",1744117487836,51.34647886,110.62,110.54,26.69014886]
["bitfinex","SOLUSD",1744117488062,51.34647886,110.62,110.58,51.31647886]
["bitfinex","SOLUSD",1744117488434,60.38657886,110.62,110.54,26.69014886]
["bitfinex","SOLUSD",1744117488653,51.31647886,110.61,110.57,51.31647886]
["bitfinex","SOLUSD",1744117489047,60.38657886,110.62,110.57,51.31647886]
["bitfinex","SOLUSD",1744117489380,60.38657886,110.62,110.52,60.2799269]
["bitfinex","SOLUSD",1744117489381,51.31647886,110.6,110.52,60.2799269]
["bitfinex","SOLUSD",1744117489664,51.31647886,110.57,110.53,51.31647886]
["bitfinex","SOLUSD",1744117489872,51.31647886,110.56,110.52,51.31647886]
["bitfinex","SOLUSD",1744117490075,133.91647886,110.58,110.53,51.31647886]
["bitfinex","SOLUSD",1744117490277,59.43357886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117490578,6.5322,110.59,110.57,51.31647886]
["bitfinex","SOLUSD",1744117490778,6.5322,110.59,110.56,51.31647886]
["bitfinex","SOLUSD",1744117491873,51.31647886,110.57,110.52,26.0]
["bitfinex","SOLUSD",1744117492172,51.31647886,110.57,110.52,77.31647886]
["bitfinex","SOLUSD",1744117492379,51.31647886,110.57,110.52,26.0]
["bitfinex","SOLUSD",1744117492540,6.5322,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117492736,6.5322,110.59,110.57,51.31647886]
["bitfinex","SOLUSD",1744117493172,6.5322,110.59,110.56,51.31647886]
["bitfinex","SOLUSD",1744117493868,6.5322,110.59,110.57,51.31647886]
["bitfinex","SOLUSD",1744117494052,6.5322,110.59,110.56,51.31647886]
["bitfinex","SOLUSD",1744117495179,6.5322,110.59,110.52,77.31647886]
["bitfinex","SOLUSD",1744117495379,57.84867886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117495679,66.89107886,110.59,110.53,26.0]
["bitfinex","SOLUSD",1744117495889,140.44867886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117496981,140.44867886,110.59,110.55,51.31647886]
["bitfinex","SOLUSD",1744117497184,57.84867886,110.59,110.55,51.31647886]
["bitfinex","SOLUSD",1744117497792,15.5746,110.59,110.55,51.31647886]
["bitfinex","SOLUSD",1744117497990,66.89107886,110.59,110.55,51.31647886]
["bitfinex","SOLUSD",1744117498388,57.84867886,110.59,110.55,51.31647886]
["bitfinex","SOLUSD",1744117498569,66.89107886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117498893,51.31647886,110.57,110.53,77.31647886]
["bitfinex","SOLUSD",1744117499255,51.31647886,110.58,110.53,77.31647886]
["bitfinex","SOLUSD",1744117499458,60.35997886,110.58,110.53,77.31647886]
["bitfinex","SOLUSD",1744117499681,1.5367,110.55,110.52,77.31647886]
["bitfinex","SOLUSD",1744117499859,135.45317886,110.58,110.54,51.31647886]
["bitfinex","SOLUSD",1744117500186,1.5367,110.58,110.55,51.31647886]
["bitfinex","SOLUSD",1744117500561,1.5367,110.58,110.54,51.31647886]
["bitfinex","SOLUSD",1744117500978,1.5367,110.58,110.5,26.0]
["bitfinex","SOLUSD",1744117501158,1.5367,110.58,110.54,51.31647886]
["bitfinex","SOLUSD",1744117501355,8.0406,110.62,110.57,51.31647886]
["bitfinex","SOLUSD",1744117501586,8.0406,110.62,110.61,51.31647886]
["bitfinex","SOLUSD",1744117501788,8.0406,110.62,110.6,51.31647886]
["bitfinex","SOLUSD",1744117502163,8.0406,110.62,110.55,26.0]
["bitfinex","SOLUSD",1744117502386,8.0406,110.62,110.58,51.31647886]
["bitfinex","SOLUSD",1744117502896,8.0406,110.62,110.59,51.31647886]
["bitfinex","SOLUSD",1744117503268,0.03,110.62,110.6,51.31647886]
["bitfinex","SOLUSD",1744117503474,0.03,110.62,110.61,51.31647886]
["bitfinex","SOLUSD",1744117504469,0.03,110.62,110.6,51.31647886]
["bitfinex","SOLUSD",1744117504683,9.07,110.62,110.58,51.31647886]
["bitfinex","SOLUSD",1744117505101,60.38647886,110.62,110.58,51.31647886]
["bitfinex","SOLUSD",1744117505304,60.38647886,110.62,110.57,51.31647886]
["bitfinex","SOLUSD",1744117505471,51.31647886,110.6,110.55,51.31647886]
["bitfinex","SOLUSD",1744117506000,51.31647886,110.6,110.56,51.31647886]
["bitfinex","SOLUSD",1744117506200,9.07,110.62,110.57,51.31647886]
["bitfinex","SOLUSD",1744117506375,60.38647886,110.62,110.57,51.31647886]
["bitfinex","SOLUSD",1744117506804,51.31647886,110.6,110.56,51.31647886]
["bitfinex","SOLUSD",1744117507099,57.79037886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117507305,6.4739,110.59,110.56,51.31647886]
["bitfinex","SOLUSD",1744117507507,60.35767886,110.61,110.56,51.31647886]
["bitfinex","SOLUSD",1744117507669,51.31647886,110.6,110.55,51.31647886]
["bitfinex","SOLUSD",1744117508183,51.31647886,110.58,110.53,83.1]
["bitfinex","SOLUSD",1744117508380,51.31647886,110.58,110.54,51.31647886]
["bitfinex","SOLUSD",1744117508608,51.31647886,110.59,110.54,51.31647886]
["bitfinex","SOLUSD",1744117508769,1.5367,110.6,110.55,51.31647886]
["bitfinex","SOLUSD",1744117508770,135.45317886,110.6,110.55,51.31647886]
["bitfinex","SOLUSD",1744117509194,51.31647886,110.59,110.55,51.31647886]
["bitfinex","SOLUSD",1744117510504,135.45317886,110.6,110.55,51.31647886]
["bitfinex","SOLUSD",1744117510806,84.1367,110.6,110.57,51.31647886]
["bitfinex","SOLUSD",1744117510992,93.1783,110.6,110.57,51.31647886]
["bitfinex","SOLUSD",1744117511195,84.1367,110.6,110.57,51.31647886]
["bitfinex","SOLUSD",1744117511701,144.49477886,110.6,110.52,51.31647886]
["bitfinex","SOLUSD",1744117512004,52.85317886,110.6,110.55,51.31647886]
["bitfinex","SOLUSD",1744117512216,1.5367,110.6,110.56,51.31647886]
["bitfinex","SOLUSD",1744117512716,10.5783,110.6,110.56,51.31647886]
["bitfinex","SOLUSD",1744117513322,61.89477886,110.6,110.56,51.31647886]
["bitfinex","SOLUSD",1744117514127,51.31647886,110.58,110.52,8.96344804]
["bitfinex","SOLUSD",1744117514312,135.45317886,110.6,110.55,51.31647886]
["bitfinex","SOLUSD",1744117514518,1.5367,110.6,110.56,51.31647886]
["bitfinex","SOLUSD",1744117515019,140.42037886,110.62,110.58,51.31647886]
["bitfinex","SOLUSD",1744117515332,6.5039,110.62,110.59,51.31647886]
["bitfinex","SOLUSD",1744117515919,15.5438,110.62,110.59,51.31647886]
["bitfinex","SOLUSD",1744117516220,66.86027886,110.62,110.53,92.34777118]
["bitfinex","SOLUSD",1744117516399,51.31647886,110.61,110.57,51.31647886]
["bitfinex","SOLUSD",1744117516600,149.46027886,110.62,110.57,51.31647886]
["bitfinex","SOLUSD",1744117517330,0.03,110.62,110.61,51.31647886]
["bitfinex","SOLUSD",1744117518829,0.03,110.62,110.61,69.96612772]
["bitfinex","SOLUSD",1744117519243,51.34647886,110.62,110.57,8.96344804]
["bitfinex","SOLUSD",1744117519545,51.34647886,110.62,110.57,60.2799269]
["bitfinex","SOLUSD",1744117519743,51.31647886,110.61,110.55,18.64964886]
["bitfinex","SOLUSD",1744117519951,51.31647886,110.61,110.56,51.31647886]
["bitfinex","SOLUSD",1744117520152,51.31647886,110.59,110.54,60.2799269]
["bitfinex","SOLUSD",1744117520324,51.31647886,110.59,110.55,69.96612772]
["bitfinex","SOLUSD",1744117520723,51.31647886,110.59,110.54,8.96344804]
["bitfinex","SOLUSD",1744117520724,51.31647886,110.59,110.54,60.2799269]
["bitfinex","SOLUSD",1744117521124,51.31647886,110.58,110.54,8.96344804]
["bitfinex","SOLUSD",1744117521323,51.31647886,110.59,110.54,60.2799269]
["bitfinex","SOLUSD",1744117521525,51.31647886,110.58,110.54,8.96344804]
["bitfinex","SOLUSD",1744117522013,51.31647886,110.57,110.54,8.96344804]
["bitfinex","SOLUSD",1744117523380,51.31647886,110.57,110.52,134.41647886]
["bitfinex","SOLUSD",1744117524053,51.31647886,110.56,110.52,134.41647886]
["bitfinex","SOLUSD",1744117524223,51.31647886,110.56,110.51,78.92957576]
["bitfinex","SOLUSD",1744117524543,51.31647886,110.56,110.51,27.6130969]
["bitfinex","SOLUSD",1744117524735,51.31647886,110.59,110.53,0.28432314]
["bitfinex","SOLUSD",1744117524941,51.31647886,110.58,110.53,69.96612772]
["bitfinex","SOLUSD",1744117526346,51.31647886,110.57,110.52,8.96344804]
["bitfinex","SOLUSD",1744117526532,51.31647886,110.58,110.53,51.31647886]
["bitfinex","SOLUSD",1744117527336,82.6,110.61,110.55,51.31647886]
["bitfinex","SOLUSD",1744117527544,82.6,110.61,110.52,60.2799269]
["bitfinex","SOLUSD",1744117527545,82.6,110.61,110.56,51.31647886]
["bitfinex","SOLUSD",1744117527744,82.6,110.61,110.57,51.31647886]
["bitfinex","SOLUSD",1744117527745,51.31647886,110.61,110.57,51.31647886]
["bitfinex","SOLUSD",1744117528051,60.35727886,110.61,110.56,51.31647886]
["bitfinex","SOLUSD",1744117528252,60.35727886,110.61,110.54,26.26974886]
["bitfinex","SOLUSD",1744117528253,51.31647886,110.6,110.55,51.31647886]
["bitfinex","SOLUSD",1744117528460,51.31647886,110.59,110.54,69.96612772]
["bitfinex","SOLUSD",1744117528640,51.31647886,110.57,110.53,8.96344804]
["bitfinex","SOLUSD",1744117528838,51.31647886,110.58,110.53,60.2799269]
["bitfinex","SOLUSD",1744117529064,51.31647886,110.57,110.53,8.96344804]
["bitfinex","SOLUSD",1744117529377,51.31647886,110.58,110.53,60.2799269]
["bitfinex","SOLUSD",1744117529654,51.31647886,110.58,110.53,8.96344804]
["bitfinex","SOLUSD",1744117529855,51.31647886,110.58,110.53,60.2799269]
["bitfinex","SOLUSD",1744117530056,0.03,110.62,110.6,26.0]
["bitfinex","SOLUSD",1744117530233,0.03,110.63,110.61,57.40367886]
["bitfinex","SOLUSD",1744117530422,0.03,110.63,110.61,51.31647886]
["bitfinex","SOLUSD",1744117530626,0.03,110.63,110.6,51.31647886]
["bitfinex","SOLUSD",1744117531232,0.03,110.63,110.62,69.96612772]
["bitfinex","SOLUSD",1744117531438,0.03,110.63,110.62,77.31647886]
["bitfinex","SOLUSD",1744117532155,0.03,110.63,110.62,95.96612772]
["bitfinex","SOLUSD",1744117532939,0.03,110.63,110.58,61.12814621]
["bitfinex","SOLUSD",1744117533140,51.34647886,110.63,110.59,69.96612772]
["bitfinex","SOLUSD",1744117533460,51.34647886,110.63,110.58,9.81166735]
["bitfinex","SOLUSD",1744117533461,51.31647886,110.62,110.58,9.81166735]
["bitfinex","SOLUSD",1744117533631,0.03,110.63,110.57,18.64964886]
["bitfinex","SOLUSD",1744117533632,51.31647886,110.6,110.57,18.64964886]
["bitfinex","SOLUSD",1744117533830,51.31647886,110.61,110.57,18.64964886]
["bitfinex","SOLUSD",1744117534031,51.31647886,110.62,110.57,69.96612772]
["bitfinex","SOLUSD",1744117535247,0.03,110.63,110.59,51.31647886]
["bitfinex","SOLUSD",1744117535929,51.34647886,110.63,110.59,51.31647886]
["bitfinex","SOLUSD",1744117536148,51.34647886,110.63,110.58,51.31647886]
["bitfinex","SOLUSD",1744117536445,0.03,110.63,110.59,51.31647886]
["bitfinex","SOLUSD",1744117536631,0.03,110.63,110.57,18.64964886]
["bitfinex","SOLUSD",1744117536842,0.03,110.63,110.59,51.31647886]
["bitfinex","SOLUSD",1744117538555,51.34647886,110.63,110.59,51.31647886]
["bitfinex","SOLUSD",1744117540649,51.34647886,110.63,110.58,51.31647886]
["bitfinex","SOLUSD",1744117542162,51.31647886,110.6,110.55,10.23381945]
["bitfinex","SOLUSD",1744117542449,0.03,110.63,110.56,51.31647886]
["bitfinex","SOLUSD",1744117542450,51.31647886,110.61,110.56,51.31647886]
["bitfinex","SOLUSD",1744117542660,51.31647886,110.62,110.57,51.31647886]
["bitfinex","SOLUSD",1744117542963,51.34647886,110.63,110.58,51.31647886]
["bitfinex","SOLUSD",1744117543374,0.03,110.63,110.59,51.31647886]
["bitfinex","SOLUSD",1744117543938,51.34647886,110.63,110.59,51.31647886]
["bitfinex","SOLUSD",1744117544138,51.34647886,110.63,110.57,51.31647886]
["bitfinex","SOLUSD",1744117544139,51.31647886,110.62,110.57,51.31647886]
["bitfinex","SOLUSD",1744117544338,51.31647886,110.61,110.56,61.48729831]
["bitfinex","SOLUSD",1744117544642,51.31647886,110.6,110.56,61.48729831]
["bitfinex","SOLUSD",1744117544851,51.31647886,110.61,110.57,51.31647886]
["bitfinex","SOLUSD",1744117545444,51.31647886,110.61,110.56,61.48729831]
["bitfinex","SOLUSD",1744117547060,51.31647886,110.6,110.56,61.48729831]
["bitfinex","SOLUSD",1744117547559,51.31647886,110.61,110.56,61.48729831]
["bitfinex","SOLUSD",1744117547761,51.31647886,110.61,110.56,10.17081945]
["bitfinex","SOLUSD",1744117548058,51.31647886,110.6,110.56,10.17081945]
["bitfinex","SOLUSD",1744117549469,51.31647886,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117549656,51.31647886,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117550057,9.0412,110.61,110.55,0.063]
["bitfinex","SOLUSD",1744117550058,51.31647886,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117550257,51.31647886,110.59,110.55,51.37947886]
["bitfinex","SOLUSD",1744117550450,51.31647886,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117551250,51.31647886,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117552468,51.31647886,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117553247,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117555169,38.20183237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117555466,82.6,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117555768,40.95813237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117556773,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117556943,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117558046,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117558565,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117558764,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117559179,9.0426,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117559180,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117559366,33.57943237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117559367,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117560376,1.663,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117560377,33.57943237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117560551,33.07943237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117560747,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117561977,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117562150,1.163,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117562471,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117563554,1.163,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117563753,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117564062,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117564370,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117565076,82.6,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117565257,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117565942,82.6,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744117566168,48.90563237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117566949,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117567271,48.90563237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117568569,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117568950,123.55673237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117569169,82.6,110.62,110.59,31.91643237]
["bitfinex","SOLUSD",1744117569359,9.0694,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117569867,40.98583237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117570373,40.98583237,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117570569,9.0694,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117570776,40.98583237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117570989,40.98583237,110.63,110.55,9.25275279]
["bitfinex","SOLUSD",1744117571157,40.98583237,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117571568,31.94643237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117571874,31.91643237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117572250,9.0692,110.63,110.57,31.91643237]
["bitfinex","SOLUSD",1744117572476,31.91643237,110.62,110.58,31.91643237]
["bitfinex","SOLUSD",1744117572663,31.91643237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117572859,31.91643237,110.6,110.56,41.10618516]
["bitfinex","SOLUSD",1744117573058,91.6692,110.63,110.57,31.91643237]
["bitfinex","SOLUSD",1744117573377,31.91643237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117573552,31.91643237,110.6,110.56,41.10618516]
["bitfinex","SOLUSD",1744117574283,40.95763237,110.61,110.56,41.10618516]
["bitfinex","SOLUSD",1744117574570,31.91643237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117575265,9.0402,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117575774,31.91643237,110.59,110.56,9.18975279]
["bitfinex","SOLUSD",1744117575961,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117576165,31.91643237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117577181,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117577378,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117577574,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117577777,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117579084,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117579390,31.91643237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117579591,31.91643237,110.59,110.55,31.97943237]
["bitfinex","SOLUSD",1744117579769,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117579962,31.91643237,110.59,110.55,31.97943237]
["bitfinex","SOLUSD",1744117581600,40.95893237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117581880,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117582175,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117582381,82.6,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117582569,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117582773,31.91643237,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744117582774,31.91643237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117583776,40.95763237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117583974,31.91643237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117584572,9.0412,110.61,110.55,33.63693237]
["bitfinex","SOLUSD",1744117584764,31.91643237,110.6,110.55,1.7205]
["bitfinex","SOLUSD",1744117584963,31.91643237,110.6,110.55,33.63693237]
["bitfinex","SOLUSD",1744117585165,123.55673237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117585367,82.6,110.62,110.58,31.91643237]
["bitfinex","SOLUSD",1744117585679,31.94643237,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117585870,0.03,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117586072,31.94643237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117586279,0.03,110.63,110.6,31.91643237]
["bitfinex","SOLUSD",1744117586479,0.03,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117587468,0.03,110.63,110.61,31.91643237]
["bitfinex","SOLUSD",1744117587667,0.03,110.63,110.58,26.0]
["bitfinex","SOLUSD",1744117587865,0.03,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117588186,0.03,110.63,110.6,31.91643237]
["bitfinex","SOLUSD",1744117588784,0.03,110.63,110.61,31.91643237]
["bitfinex","SOLUSD",1744117589083,0.03,110.63,110.62,31.91643237]
["bitfinex","SOLUSD",1744117591085,0.03,110.63,110.61,38.15393237]
["bitfinex","SOLUSD",1744117591263,0.03,110.63,110.6,1.588]
["bitfinex","SOLUSD",1744117591964,31.94643237,110.63,110.58,47.34368516]
["bitfinex","SOLUSD",1744117593188,31.94643237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117593669,31.94643237,110.63,110.58,47.34368516]
["bitfinex","SOLUSD",1744117595585,31.91643237,110.61,110.57,1.588]
["bitfinex","SOLUSD",1744117595890,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117596186,0.03,110.63,110.57,18.64964886]
["bitfinex","SOLUSD",1744117596365,0.03,110.63,110.62,31.91643237]
["bitfinex","SOLUSD",1744117596570,0.03,110.63,110.6,1.588]
["bitfinex","SOLUSD",1744117596876,0.03,110.63,110.61,31.91643237]
["bitfinex","SOLUSD",1744117597070,0.03,110.63,110.62,31.91643237]
["bitfinex","SOLUSD",1744117597272,0.03,110.63,110.61,57.91643237]
["bitfinex","SOLUSD",1744117598565,0.03,110.63,110.6,1.588]
["bitfinex","SOLUSD",1744117598765,31.94643237,110.63,110.57,112.52740165]
["bitfinex","SOLUSD",1744117598989,31.94643237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117599190,0.03,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117600589,31.91643237,110.62,110.57,29.42740165]
["bitfinex","SOLUSD",1744117600789,31.91643237,110.62,110.57,61.34383402]
["bitfinex","SOLUSD",1744117601385,31.91643237,110.61,110.57,10.77775279]
["bitfinex","SOLUSD",1744117601770,31.91643237,110.61,110.57,9.18975279]
["bitfinex","SOLUSD",1744117601962,31.91643237,110.6,110.57,9.18975279]
["bitfinex","SOLUSD",1744117602169,31.91643237,110.61,110.57,9.18975279]
["bitfinex","SOLUSD",1744117602372,31.91643237,110.61,110.57,41.10618516]
["bitfinex","SOLUSD",1744117602673,31.91643237,110.61,110.57,9.18975279]
["bitfinex","SOLUSD",1744117602974,31.91643237,110.6,110.57,9.18975279]
["bitfinex","SOLUSD",1744117603288,31.91643237,110.58,110.57,9.18975279]
["bitfinex","SOLUSD",1744117603491,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117604471,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117604684,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117604883,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117605196,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117605376,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117605571,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117606088,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117606589,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117606779,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117608192,38.45533237,110.59,110.55,31.97943237]
["bitfinex","SOLUSD",1744117608385,114.51643237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117608592,31.91643237,110.59,110.55,31.97943237]
["bitfinex","SOLUSD",1744117610802,40.95803237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117611102,9.0416,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117611281,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117611598,31.91643237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117611995,31.91643237,110.59,110.55,31.97943237]
["bitfinex","SOLUSD",1744117613502,40.95763237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117613803,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117614097,40.95763237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117614399,31.91643237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117614597,40.95723237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117614788,40.95723237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117615196,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117615697,31.91643237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117615901,31.91643237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117616803,40.95723237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117617006,82.6,110.62,110.58,31.91643237]
["bitfinex","SOLUSD",1744117617303,31.94643237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117617799,0.03,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117617999,0.03,110.63,110.6,31.91643237]
["bitfinex","SOLUSD",1744117618497,9.0692,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117618703,40.98563237,110.63,110.57,0.28432314]
["bitfinex","SOLUSD",1744117618892,40.98563237,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117619400,9.0692,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117619606,31.91643237,110.62,110.58,31.91643237]
["bitfinex","SOLUSD",1744117619905,31.91643237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117620110,9.0692,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117620290,31.91643237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117620600,31.91643237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117620806,31.91643237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117621392,0.03,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117621909,0.03,110.63,110.6,31.91643237]
["bitfinex","SOLUSD",1744117622300,0.03,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117622518,31.91643237,110.6,110.55,8.40352304]
["bitfinex","SOLUSD",1744117622686,31.91643237,110.59,110.55,8.40352304]
["bitfinex","SOLUSD",1744117623083,31.91643237,110.6,110.55,40.31995541]
["bitfinex","SOLUSD",1744117623587,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117623993,31.91643237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117624720,0.03,110.63,110.57,31.91643237]
["bitfinex","SOLUSD",1744117624892,0.03,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117625092,31.94643237,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117625419,0.03,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117625606,0.03,110.63,110.59,18.64964886]
["bitfinex","SOLUSD",1744117625790,0.03,110.63,110.59,50.56608123]
["bitfinex","SOLUSD",1744117626715,0.03,110.63,110.58,33.46093237]
["bitfinex","SOLUSD",1744117626716,31.94643237,110.63,110.58,33.46093237]
["bitfinex","SOLUSD",1744117627519,31.91643237,110.62,110.58,1.5445]
["bitfinex","SOLUSD",1744117627817,0.03,110.63,110.58,33.46093237]
["bitfinex","SOLUSD",1744117628000,31.94643237,110.63,110.58,33.46093237]
["bitfinex","SOLUSD",1744117628188,31.91643237,110.62,110.58,31.91643237]
["bitfinex","SOLUSD",1744117628385,31.91643237,110.62,110.57,50.56608123]
["bitfinex","SOLUSD",1744117628692,40.98563237,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117628997,31.94643237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117629397,40.98553237,110.63,110.57,18.64964886]
["bitfinex","SOLUSD",1744117629715,31.91643237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117630715,31.91643237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117632218,40.95643237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117632711,31.91643237,110.6,110.55,93.04802304]
["bitfinex","SOLUSD",1744117632888,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117633085,31.91643237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117633291,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117633814,31.91643237,110.6,110.55,93.04802304]
["bitfinex","SOLUSD",1744117634013,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117634308,1.6464,110.63,110.57,31.91643237]
["bitfinex","SOLUSD",1744117634510,31.91643237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117634814,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117635214,31.91643237,110.6,110.55,93.04802304]
["bitfinex","SOLUSD",1744117635406,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117637614,9.0416,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744117637803,40.95883237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117638003,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117638401,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117638603,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117638799,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117638999,6.1682,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117639205,31.91643237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117639518,131.37053237,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117639697,48.77053237,110.63,110.58,31.91643237]
["bitfinex","SOLUSD",1744117640111,31.91643237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117640512,31.91643237,110.61,110.55,18.71264886]
["bitfinex","SOLUSD",1744117640814,16.8541,110.63,110.55,31.97943237]
["bitfinex","SOLUSD",1744117640815,31.91643237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117641793,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117643616,31.91643237,110.59,110.55,31.97943237]
["bitfinex","SOLUSD",1744117644424,9.0411,110.61,110.55,31.97943237]
["bitfinex","SOLUSD",1744117644603,40.95753237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117644798,31.91643237,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744117645001,31.91643237,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117645821,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117646202,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117646421,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117648034,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117648931,39.82603237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117649142,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117649298,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117652227,122.42603237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117652404,7.9096,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117652604,114.51643237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117652916,31.91643237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117653115,40.95753237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117653305,40.95753237,110.61,110.55,0.063]
["bitfinex","SOLUSD",1744117653507,31.91643237,110.6,110.56,31.91643237]
["bitfinex","SOLUSD",1744117654007,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117654326,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117655125,40.95933237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117655508,9.0429,110.59,110.55,31.97943237]
["bitfinex","SOLUSD",1744117655714,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117658208,40.95923237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117661837,40.95893237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117662507,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117663021,40.95893237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117663219,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117663535,40.95763237,110.61,110.56,31.91643237]
["bitfinex","SOLUSD",1744117663713,31.91643237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117664043,40.95673237,110.62,110.57,31.91643237]
["bitfinex","SOLUSD",1744117664333,31.94643237,110.63,110.58,57.91643237]
["bitfinex","SOLUSD",1744117664538,40.98563237,110.63,110.58,59.49673237]
["bitfinex","SOLUSD",1744117664708,31.91643237,110.62,110.58,59.49673237]
["bitfinex","SOLUSD",1744117665245,31.91643237,110.61,110.58,27.5803]
["bitfinex","SOLUSD",1744117665543,31.91643237,110.61,110.58,26.0]
["bitfinex","SOLUSD",1744117665911,40.95683237,110.62,110.58,26.0]
["bitfinex","SOLUSD",1744117666116,31.91643237,110.61,110.57,31.91643237]
["bitfinex","SOLUSD",1744117666317,31.91643237,110.61,110.56,24.69164886]
["bitfinex","SOLUSD",1744117666631,31.91643237,110.61,110.56,56.60808123]
["bitfinex","SOLUSD",1744117667348,0.03,110.63,110.6,52.14638123]
["bitfinex","SOLUSD",1744117667529,0.03,110.63,110.61,31.91643237]
["bitfinex","SOLUSD",1744117668128,0.03,110.63,110.6,33.49673237]
["bitfinex","SOLUSD",1744117668720,31.94643237,110.63,110.6,27.5803]
["bitfinex","SOLUSD",1744117668931,0.03,110.63,110.6,27.5803]
["bitfinex","SOLUSD",1744117669322,0.03,110.63,110.6,59.49673237]
["bitfinex","SOLUSD",1744117669508,0.03,110.63,110.6,27.5803]
["bitfinex","SOLUSD",1744117669714,0.03,110.63,110.61,31.91643237]
["bitfinex","SOLUSD",1744117670515,0.03,110.63,110.61,26.0]
["bitfinex","SOLUSD",1744117670720,0.03,110.63,110.6,33.49673237]
["bitfinex","SOLUSD",1744117671339,0.03,110.63,110.61,26.0]
["bitfinex","SOLUSD",1744117671541,0.03,110.63,110.6,20.22994886]
["bitfinex","SOLUSD",1744117672141,31.94643237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117672835,31.94643237,110.63,110.58,18.64964886]
["bitfinex","SOLUSD",1744117673035,31.94643237,110.63,110.58,50.56608123]
["bitfinex","SOLUSD",1744117673234,31.94643237,110.63,110.59,31.91643237]
["bitfinex","SOLUSD",1744117673744,31.91643237,110.62,110.58,50.56608123]
["bitfinex","SOLUSD",1744117675343,31.91643237,110.62,110.58,31.91643237]
["bitfinex","SOLUSD",1744117675642,31.91643237,110.61,110.57,92.46494573]
["bitfinex","SOLUSD",1744117675827,31.91643237,110.61,110.57,116.59673237]
["bitfinex","SOLUSD",1744117676334,9.0694,110.63,110.55,0.063]
["bitfinex","SOLUSD",1744117676335,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117677953,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117678117,9.0419,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744117678318,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117678622,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117679253,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117680125,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117682218,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117684839,91.642,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744117685031,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117685233,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117685940,9.0432,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117686259,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117687942,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117690254,91.6417,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744117690442,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117693358,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117693939,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117695136,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117695331,91.6417,110.6,110.55,31.97943237]
["bitfinex","SOLUSD",1744117695535,31.91643237,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744117695754,31.91643237,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744117695980,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117696352,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117696661,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117697242,31.91643237,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744117699564,31.91643237,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744117700160,18.933972,110.55,110.52,0.063]
["bitfinex","SOLUSD",1744117700365,8.133,110.51,110.46,42.35482248]
["bitfinex","SOLUSD",1744117700553,90.11718788,110.47,110.46,3.045e-05]
["bitfinex","SOLUSD",1744117700760,0.28432314,110.46,110.45,3.714e-05]
["bitfinex","SOLUSD",1744117700956,6.81522314,110.45,110.44,5.33690562]
["bitfinex","SOLUSD",1744117701170,0.28432314,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744117701475,31.91643237,110.43,110.39,150.03134161]
["bitfinex","SOLUSD",1744117701871,31.91643237,110.43,110.4,9.0578]
["bitfinex","SOLUSD",1744117702481,31.91643237,110.43,110.39,150.03114161]
["bitfinex","SOLUSD",1744117702877,59.90590437,110.43,110.42,21.87979564]
["bitfinex","SOLUSD",1744117703067,59.90590437,110.43,110.37,0.063]
["bitfinex","SOLUSD",1744117703268,31.91643237,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744117704866,32.20075551,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744117705082,31.91643237,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744117705867,32.20075551,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744117706076,41.26035551,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744117706262,9.34482314,110.37,110.32,0.063]
["bitfinex","SOLUSD",1744117706466,31.91643237,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744117706653,31.91643237,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744117708466,32.20075551,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744117709378,60.67566819,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744117710300,26.0,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744117710579,77.61196819,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744117711069,77.32764505,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744117711268,77.32764505,110.31,110.27,0.063]
["bitfinex","SOLUSD",1744117711478,51.32764505,110.29,110.27,0.063]
["bitfinex","SOLUSD",1744117711982,51.32764505,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744117713697,102.6552901,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744117713890,0.28432314,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744117714183,51.61196819,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744117714394,51.61196819,110.27,110.23,0.063]
["bitfinex","SOLUSD",1744117714395,60.68176819,110.26,110.23,0.063]
["bitfinex","SOLUSD",1744117714567,51.32764505,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744117714895,51.32764505,110.24,110.18,83.09364505]
["bitfinex","SOLUSD",1744117715066,51.32764505,110.21,110.18,9.076]
["bitfinex","SOLUSD",1744117716080,51.32764505,110.21,110.17,50.41864886]
["bitfinex","SOLUSD",1744117716881,51.32764505,110.21,110.17,27.72644886]
["bitfinex","SOLUSD",1744117717089,51.32764505,110.21,110.17,9.0768]
["bitfinex","SOLUSD",1744117717292,51.32764505,110.18,110.15,9.0785]
["bitfinex","SOLUSD",1744117717476,51.32764505,110.18,110.15,9.1415]
["bitfinex","SOLUSD",1744117717678,51.32764505,110.19,110.16,18.64964886]
["bitfinex","SOLUSD",1744117717998,51.32764505,110.23,110.18,51.32764505]
["bitfinex","SOLUSD",1744117718181,133.92764505,110.23,110.19,9.0752]
["bitfinex","SOLUSD",1744117718582,51.32764505,110.22,110.19,9.0752]
["bitfinex","SOLUSD",1744117718899,133.92764505,110.23,110.19,9.0752]
["bitfinex","SOLUSD",1744117719095,51.32764505,110.22,110.19,9.0752]
["bitfinex","SOLUSD",1744117719267,51.32764505,110.2,110.19,9.0752]
["bitfinex","SOLUSD",1744117719712,51.32764505,110.2,110.16,9.0777]
["bitfinex","SOLUSD",1744117719864,51.32764505,110.17,110.16,9.0777]
["bitfinex","SOLUSD",1744117720176,51.32764505,110.17,110.15,0.063]
["bitfinex","SOLUSD",1744117720764,82.6,110.19,110.15,0.063]
["bitfinex","SOLUSD",1744117720765,51.32764505,110.16,110.15,0.063]
["bitfinex","SOLUSD",1744117721688,102.93961324,110.16,110.15,0.063]
["bitfinex","SOLUSD",1744117721995,51.32764505,110.16,110.15,0.063]
["bitfinex","SOLUSD",1744117723368,0.28432314,110.18,110.15,0.063]
["bitfinex","SOLUSD",1744117723369,51.32764505,110.18,110.15,0.063]
["bitfinex","SOLUSD",1744117723568,133.92764505,110.19,110.15,0.063]
["bitfinex","SOLUSD",1744117723881,82.6,110.19,110.16,69.97729391]
["bitfinex","SOLUSD",1744117724192,82.6,110.19,110.16,60.40534505]
["bitfinex","SOLUSD",1744117724397,133.92764505,110.19,110.16,9.0777]
["bitfinex","SOLUSD",1744117724698,51.32764505,110.18,110.16,9.0777]
["bitfinex","SOLUSD",1744117725390,51.32764505,110.17,110.16,9.0777]
["bitfinex","SOLUSD",1744117725863,51.32764505,110.18,110.16,9.0777]
["bitfinex","SOLUSD",1744117726371,51.32764505,110.18,110.15,9.1415]
["bitfinex","SOLUSD",1744117727085,51.32764505,110.16,110.15,9.1415]
["bitfinex","SOLUSD",1744117727283,51.32764505,110.17,110.15,9.1415]
["bitfinex","SOLUSD",1744117727479,133.92764505,110.18,110.15,9.1415]
["bitfinex","SOLUSD",1744117728390,51.32764505,110.17,110.15,0.063]
["bitfinex","SOLUSD",1744117728594,82.6,110.18,110.15,0.063]
["bitfinex","SOLUSD",1744117729089,82.6,110.18,110.16,51.32764505]
["bitfinex","SOLUSD",1744117730787,82.6,110.18,110.17,60.40444505]
["bitfinex","SOLUSD",1744117730982,73.2462,110.22,110.18,18.933972]
["bitfinex","SOLUSD",1744117731174,51.32764505,110.24,110.2,51.32764505]
["bitfinex","SOLUSD",1744117731787,51.32764505,110.24,110.2,18.64964886]
["bitfinex","SOLUSD",1744117732091,9.1005,110.25,110.18,18.64964886]
["bitfinex","SOLUSD",1744117732391,124.57384505,110.24,110.19,51.32764505]
["bitfinex","SOLUSD",1744117732977,51.32764505,110.23,110.19,51.32764505]
["bitfinex","SOLUSD",1744117733785,73.2462,110.24,110.18,18.64964886]
["bitfinex","SOLUSD",1744117733786,73.2462,110.24,110.2,69.97729391]
["bitfinex","SOLUSD",1744117733983,0.03,110.25,110.23,51.32764505]
["bitfinex","SOLUSD",1744117734194,0.03,110.25,110.24,51.32764505]
["bitfinex","SOLUSD",1744117734397,0.03,110.25,110.24,53.14846819]
["bitfinex","SOLUSD",1744117735093,0.0001,110.25,110.24,53.14846819]
["bitfinex","SOLUSD",1744117736780,0.0001,110.25,110.24,71.79811705]
["bitfinex","SOLUSD",1744117737795,0.0001,110.25,110.24,70.26161705]
["bitfinex","SOLUSD",1744117737998,0.0001,110.25,110.23,18.64964886]
["bitfinex","SOLUSD",1744117738302,124.57384505,110.24,110.18,1.5624]
["bitfinex","SOLUSD",1744117738508,73.2462,110.24,110.2,51.32764505]
["bitfinex","SOLUSD",1744117738707,0.0001,110.25,110.24,18.64964886]
["bitfinex","SOLUSD",1744117738902,0.0001,110.25,110.24,76.35101705]
["bitfinex","SOLUSD",1744117739399,73.2462,110.3,110.24,77.91341705]
["bitfinex","SOLUSD",1744117739599,73.2762,110.32,110.29,51.32764505]
["bitfinex","SOLUSD",1744117739899,73.2762,110.32,110.31,69.97729391]
["bitfinex","SOLUSD",1744117740201,0.03,110.36,110.35,18.64964886]
["bitfinex","SOLUSD",1744117740377,0.03,110.36,110.35,70.26161705]
["bitfinex","SOLUSD",1744117740572,73.2462,110.42,110.35,70.26161705]
["bitfinex","SOLUSD",1744117740789,73.2462,110.42,110.41,51.32764505]
["bitfinex","SOLUSD",1744117740993,0.03,110.43,110.41,51.32764505]
["bitfinex","SOLUSD",1744117741192,110.20006775,110.49,110.48,77.32764505]
["bitfinex","SOLUSD",1744117741401,110.20006775,110.49,110.48,86.87904505]
["bitfinex","SOLUSD",1744117741402,63.82911377,110.49,110.48,86.87904505]
["bitfinex","SOLUSD",1744117741604,13.9171074,110.54,110.53,26.0]
["bitfinex","SOLUSD",1744117741804,13.9171074,110.54,110.5,45.39113028]
["bitfinex","SOLUSD",1744117741995,13.9171074,110.54,110.53,51.32764505]
["bitfinex","SOLUSD",1744117742497,82.6,110.62,110.52,96.55661405]
["bitfinex","SOLUSD",1744117742702,82.6,110.62,110.56,77.32764505]
["bitfinex","SOLUSD",1744117743080,9.097,110.63,110.56,95.97729391]
["bitfinex","SOLUSD",1744117743284,9.097,110.63,110.56,121.44772178]
["bitfinex","SOLUSD",1744117743602,124.15981259,110.57,110.56,167.22957609]
["bitfinex","SOLUSD",1744117743779,74.52098809,110.57,110.56,166.94525295]
["bitfinex","SOLUSD",1744117743986,74.52098809,110.57,110.55,64.11018083]
["bitfinex","SOLUSD",1744117744304,74.52098809,110.57,110.51,45.95461557]
["bitfinex","SOLUSD",1744117744305,76.51374978,110.56,110.51,45.95461557]
["bitfinex","SOLUSD",1744117744502,82.6,110.55,110.49,45.75081635]
["bitfinex","SOLUSD",1744117744816,82.43060314,110.54,110.52,4.34021459]
["bitfinex","SOLUSD",1744117745116,0.5,110.5,110.38,83.1]
["bitfinex","SOLUSD",1744117745293,27.70074886,110.49,110.39,30.0]
["bitfinex","SOLUSD",1744117745610,18.64964886,110.46,110.34,93.38019714]
["bitfinex","SOLUSD",1744117745806,0.5,110.45,110.34,93.38019714]
["bitfinex","SOLUSD",1744117746111,76.51374978,110.36,110.34,84.31809714]
["bitfinex","SOLUSD",1744117746290,76.51374978,110.4,110.34,84.31809714]
["bitfinex","SOLUSD",1744117746291,76.51374978,110.35,110.34,84.31809714]
["bitfinex","SOLUSD",1744117746490,76.51374978,110.4,110.34,84.31809714]
["bitfinex","SOLUSD",1744117746812,82.43060314,110.41,110.34,192.55174692]
["bitfinex","SOLUSD",1744117746813,26.0,110.41,110.34,192.55174692]
["bitfinex","SOLUSD",1744117746987,76.51374978,110.42,110.37,76.51374978]
["bitfinex","SOLUSD",1744117747185,64.36775528,110.5,110.42,18.64964886]
["bitfinex","SOLUSD",1744117747405,76.51374978,110.46,110.42,27.70574886]
["bitfinex","SOLUSD",1744117747613,76.51374978,110.44,110.4,18.64964886]
["bitfinex","SOLUSD",1744117747813,0.14216157,110.49,110.4,95.16339864]
["bitfinex","SOLUSD",1744117747986,0.28432314,110.49,110.4,18.64964886]
["bitfinex","SOLUSD",1744117748193,76.51374978,110.41,110.38,18.64964886]
["bitfinex","SOLUSD",1744117748389,76.51374978,110.39,110.32,83.1]
["bitfinex","SOLUSD",1744117748615,76.51374978,110.33,110.3,82.18405263]
["bitfinex","SOLUSD",1744117748925,76.51374978,110.4,110.31,18.64964886]
["bitfinex","SOLUSD",1744117749088,76.51374978,110.4,110.3,167.76390241]
["bitfinex","SOLUSD",1744117749296,6.6146,110.42,110.34,18.64964886]
["bitfinex","SOLUSD",1744117749490,64.36775528,110.45,110.35,0.28432314]
["bitfinex","SOLUSD",1744117749704,26.0,110.45,110.39,95.16339864]
["bitfinex","SOLUSD",1744117749898,76.51374978,110.44,110.4,76.51374978]
["bitfinex","SOLUSD",1744117750101,1.5253,110.52,110.43,76.79807292]
["bitfinex","SOLUSD",1744117750415,6.6146,110.54,110.46,76.51374978]
["bitfinex","SOLUSD",1744117750725,64.36775528,110.57,110.48,0.28432314]
["bitfinex","SOLUSD",1744117750889,76.51374978,110.5,110.43,26.0]
["bitfinex","SOLUSD",1744117751224,76.51374978,110.49,110.44,95.44772178]
["bitfinex","SOLUSD",1744117751389,9.0448,110.56,110.48,76.79807292]
["bitfinex","SOLUSD",1744117751592,76.51374978,110.58,110.49,18.64964886]
["bitfinex","SOLUSD",1744117751909,64.36775528,110.59,110.54,76.51374978]
["bitfinex","SOLUSD",1744117752211,76.51374978,110.59,110.53,18.64964886]
["bitfinex","SOLUSD",1744117752413,76.51374978,110.55,110.49,18.933972]
["bitfinex","SOLUSD",1744117752609,76.51374978,110.55,110.5,76.51374978]
["bitfinex","SOLUSD",1744117752796,76.51374978,110.53,110.47,0.28432314]
["bitfinex","SOLUSD",1744117752996,76.51374978,110.52,110.47,76.51374978]
["bitfinex","SOLUSD",1744117753199,76.51374978,110.5,110.45,18.64964886]
["bitfinex","SOLUSD",1744117753404,76.51374978,110.51,110.46,76.51374978]
["bitfinex","SOLUSD",1744117753709,64.36775528,110.53,110.5,76.51374978]
["bitfinex","SOLUSD",1744117754010,76.51374978,110.52,110.46,0.28432314]
["bitfinex","SOLUSD",1744117754214,76.51374978,110.47,110.36,101.81847688]
["bitfinex","SOLUSD",1744117754397,26.0,110.48,110.42,76.51374978]
["bitfinex","SOLUSD",1744117754597,76.51374978,110.48,110.4,76.51374978]
["bitfinex","SOLUSD",1744117754910,140.88150506,110.53,110.47,76.51374978]
["bitfinex","SOLUSD",1744117755088,140.88150506,110.55,110.49,76.51374978]
["bitfinex","SOLUSD",1744117755286,64.36775528,110.55,110.51,76.51374978]
["bitfinex","SOLUSD",1744117755510,76.51374978,110.54,110.48,27.70074886]
["bitfinex","SOLUSD",1744117755744,76.51374978,110.53,110.48,104.21449864]
["bitfinex","SOLUSD",1744117756042,76.51374978,110.52,110.46,27.986672]
["bitfinex","SOLUSD",1744117756199,76.51374978,110.49,110.44,95.16339864]
["bitfinex","SOLUSD",1744117756515,140.88150506,110.52,110.46,76.51374978]
["bitfinex","SOLUSD",1744117756692,76.51374978,110.51,110.46,76.51374978]
["bitfinex","SOLUSD",1744117756891,64.36775528,110.52,110.45,76.51374978]
["bitfinex","SOLUSD",1744117757094,76.51374978,110.5,110.45,76.51374978]
["bitfinex","SOLUSD",1744117757303,76.51374978,110.5,110.44,95.16339864]
["bitfinex","SOLUSD",1744117757622,64.36775528,110.51,110.46,76.51374978]
["bitfinex","SOLUSD",1744117757906,76.51374978,110.5,110.44,9.0546]
["bitfinex","SOLUSD",1744117758124,76.51374978,110.49,110.42,18.64964886]
["bitfinex","SOLUSD",1744117758292,76.51374978,110.48,110.42,18.64964886]
["bitfinex","SOLUSD",1744117758485,76.51374978,110.47,110.42,95.16339864]
["bitfinex","SOLUSD",1744117758694,140.88150506,110.48,110.43,76.51374978]
["bitfinex","SOLUSD",1744117759123,140.88150506,110.48,110.46,76.51374978]
["bitfinex","SOLUSD",1744117759124,64.36775528,110.48,110.46,76.51374978]
["bitfinex","SOLUSD",1744117759293,64.36775528,110.53,110.48,18.64964886]
["bitfinex","SOLUSD",1744117759627,77.01374978,110.58,110.49,76.51374978]
["bitfinex","SOLUSD",1744117759628,76.51374978,110.54,110.49,76.51374978]
["bitfinex","SOLUSD",1744117759789,64.36775528,110.58,110.53,76.51374978]
["bitfinex","SOLUSD",1744117759992,0.03,110.62,110.57,76.51374978]
["bitfinex","SOLUSD",1744117760209,0.03,110.62,110.6,76.51374978]
["bitfinex","SOLUSD",1744117760427,0.03,110.62,110.6,95.16339864]
["bitfinex","SOLUSD",1744117760789,0.03,110.62,110.6,95.44772178]
["bitfinex","SOLUSD",1744117761215,0.03,110.62,110.61,95.16339864]
["bitfinex","SOLUSD",1744117761524,0.03,110.62,110.61,104.48842178]
["bitfinex","SOLUSD",1744117761708,0.0001,110.62,110.61,104.48842178]
["bitfinex","SOLUSD",1744117761899,0.0001,110.62,110.61,104.20409864]
["bitfinex","SOLUSD",1744117762329,0.0001,110.62,110.61,104.48842178]
["bitfinex","SOLUSD",1744117762701,0.03,110.64,110.61,104.48842178]
["bitfinex","SOLUSD",1744117762908,0.0001,110.63,110.62,171.96147156]
["bitfinex","SOLUSD",1744117763113,0.03,110.66,110.65,26.0]
["bitfinex","SOLUSD",1744117763296,0.03,110.66,110.65,121.44772178]
["bitfinex","SOLUSD",1744117763494,0.0001,110.67,110.66,27.970572]
["bitfinex","SOLUSD",1744117763706,0.0001,110.67,110.66,104.48432178]
["bitfinex","SOLUSD",1744117763894,0.03,110.74,110.68,45.433972]
["bitfinex","SOLUSD",1744117764117,0.03,110.74,110.73,95.44772178]
["bitfinex","SOLUSD",1744117764315,64.36775528,110.81,110.76,26.0]
["bitfinex","SOLUSD",1744117764505,165.30010163,110.85,110.8,26.0]
["bitfinex","SOLUSD",1744117764712,165.30010163,110.85,110.84,76.51374978]
["bitfinex","SOLUSD",1744117765202,165.30010163,110.85,110.8,0.14216157]
["bitfinex","SOLUSD",1744117765519,165.30010163,110.85,110.83,0.28432314]
["bitfinex","SOLUSD",1744117765727,165.30010163,110.85,110.78,18.933972]
["bitfinex","SOLUSD",1744117765928,165.30010163,110.85,110.81,76.79807292]
["bitfinex","SOLUSD",1744117766132,165.30010163,110.85,110.79,0.28432314]
["bitfinex","SOLUSD",1744117766421,165.30010163,110.85,110.78,9.0269]
["bitfinex","SOLUSD",1744117766611,76.51374978,110.82,110.78,9.0269]
["bitfinex","SOLUSD",1744117766799,165.30010163,110.85,110.78,85.54064978]
["bitfinex","SOLUSD",1744117767005,165.30010163,110.85,110.81,76.51374978]
["bitfinex","SOLUSD",1744117767206,165.30010163,110.85,110.83,76.51374978]
["bitfinex","SOLUSD",1744117767412,165.30010163,110.85,110.84,85.53574978]
["bitfinex","SOLUSD",1744117767598,165.30010163,110.85,110.84,104.46972178]
["bitfinex","SOLUSD",1744117767915,165.30010163,110.85,110.82,102.79807292]
["bitfinex","SOLUSD",1744117767916,165.30010163,110.85,110.82,26.0]
["bitfinex","SOLUSD",1744117768124,165.30010163,110.85,110.81,18.64964886]
["bitfinex","SOLUSD",1744117768342,76.51374978,110.84,110.78,18.64964886]
["bitfinex","SOLUSD",1744117768499,76.51374978,110.81,110.76,18.64964886]
["bitfinex","SOLUSD",1744117768834,76.51374978,110.81,110.73,1.5253]
["bitfinex","SOLUSD",1744117768835,76.51374978,110.77,110.67,83.1]
["bitfinex","SOLUSD",1744117769011,0.28432314,110.78,110.72,76.51374978]
["bitfinex","SOLUSD",1744117769202,64.36775528,110.79,110.72,76.51374978]
["bitfinex","SOLUSD",1744117769406,0.28432314,110.81,110.74,76.51374978]
["bitfinex","SOLUSD",1744117769731,64.36775528,110.84,110.79,76.51374978]
["bitfinex","SOLUSD",1744117769936,165.30010163,110.85,110.83,76.51374978]
["bitfinex","SOLUSD",1744117770109,165.30010163,110.85,110.79,18.64964886]
["bitfinex","SOLUSD",1744117770435,165.30010163,110.85,110.81,18.64964886]
["bitfinex","SOLUSD",1744117770597,165.30010163,110.85,110.76,159.61374978]
["bitfinex","SOLUSD",1744117770797,76.51374978,110.83,110.78,26.0]
["bitfinex","SOLUSD",1744117770999,165.30010163,110.85,110.77,26.0]
["bitfinex","SOLUSD",1744117771302,76.51374978,110.8,110.74,9.0294]
["bitfinex","SOLUSD",1744117771498,165.30010163,110.85,110.79,76.51374978]
["bitfinex","SOLUSD",1744117771698,165.30010163,110.85,110.83,76.51374978]
["bitfinex","SOLUSD",1744117772120,165.30010163,110.85,110.81,0.28432314]
["bitfinex","SOLUSD",1744117772438,165.30010163,110.85,110.83,76.51374978]
["bitfinex","SOLUSD",1744117772724,165.30010163,110.85,110.8,95.16339864]
["bitfinex","SOLUSD",1744117772927,165.30010163,110.85,110.81,76.51374978]
["bitfinex","SOLUSD",1744117773141,102.51374978,110.82,110.75,18.64964886]
["bitfinex","SOLUSD",1744117773328,102.51374978,110.82,110.72,83.1]
["bitfinex","SOLUSD",1744117773329,76.51374978,110.79,110.72,83.1]
["bitfinex","SOLUSD",1744117773636,76.51374978,110.78,110.73,76.51374978]
["bitfinex","SOLUSD",1744117773806,76.51374978,110.76,110.71,9.0326]
["bitfinex","SOLUSD",1744117774135,64.36775528,110.8,110.75,76.51374978]
["bitfinex","SOLUSD",1744117774436,0.28432314,110.83,110.74,18.64964886]
["bitfinex","SOLUSD",1744117774630,76.51374978,110.82,110.77,76.51374978]
["bitfinex","SOLUSD",1744117774846,76.51374978,110.8,110.75,26.0]
["bitfinex","SOLUSD",1744117775047,76.51374978,110.81,110.76,95.16339864]
["bitfinex","SOLUSD",1744117775259,76.51374978,110.77,110.71,9.0326]
["bitfinex","SOLUSD",1744117775550,76.51374978,110.77,110.66,110.07207688]
["bitfinex","SOLUSD",1744117775551,76.51374978,110.75,110.67,9.0358]
["bitfinex","SOLUSD",1744117775719,0.28432314,110.78,110.7,76.51374978]
["bitfinex","SOLUSD",1744117775915,76.51374978,110.76,110.71,76.51374978]
["bitfinex","SOLUSD",1744117776121,140.88150506,110.78,110.74,18.64964886]
["bitfinex","SOLUSD",1744117776339,9.0255,110.8,110.72,0.14216157]
["bitfinex","SOLUSD",1744117776526,76.51374978,110.79,110.74,76.51374978]
["bitfinex","SOLUSD",1744117776733,9.0255,110.8,110.73,76.51374978]
["bitfinex","SOLUSD",1744117776930,76.51374978,110.79,110.74,76.51374978]
["bitfinex","SOLUSD",1744117777320,76.51374978,110.8,110.75,85.54304978]
["bitfinex","SOLUSD",1744117777635,76.51374978,110.82,110.77,76.51374978]
["bitfinex","SOLUSD",1744117777813,165.30010163,110.85,110.84,26.0]
["bitfinex","SOLUSD",1744117778014,165.30010163,110.85,110.84,121.16339864]
["bitfinex","SOLUSD",1744117778222,165.30010163,110.85,110.84,121.44772178]
["bitfinex","SOLUSD",1744117778577,192.85011857,110.87,110.84,204.54772178]
["bitfinex","SOLUSD",1744117778751,192.85011857,110.87,110.86,171.96147156]
["bitfinex","SOLUSD",1744117778752,68.15159421,110.87,110.86,171.96147156]
["bitfinex","SOLUSD",1744117779059,76.51374978,110.98,110.91,18.79181043]
["bitfinex","SOLUSD",1744117779210,70.87145528,111.03,110.96,76.51374978]
["bitfinex","SOLUSD",1744117779413,76.51374978,111.02,110.97,76.51374978]
["bitfinex","SOLUSD",1744117779637,76.51374978,111.02,110.98,76.51374978]
["bitfinex","SOLUSD",1744117779841,163.39350506,111.06,111.01,76.51374978]
["bitfinex","SOLUSD",1744117779842,64.36775528,111.06,111.01,76.51374978]
["bitfinex","SOLUSD",1744117780045,9.0017,111.09,110.94,76.51374978]
["bitfinex","SOLUSD",1744117780345,76.51374978,111.06,110.97,0.14216157]
["bitfinex","SOLUSD",1744117780532,26.0,111.06,110.97,0.28432314]
["bitfinex","SOLUSD",1744117780742,32.0059,111.09,110.97,0.28432314]
["bitfinex","SOLUSD",1744117780918,76.51374978,111.06,110.96,18.64964886]
["bitfinex","SOLUSD",1744117781114,76.51374978,111.01,110.95,0.28432314]
["bitfinex","SOLUSD",1744117781416,0.5,111.07,110.96,0.28432314]
["bitfinex","SOLUSD",1744117781639,76.51374978,111.06,110.94,102.51374978]
["bitfinex","SOLUSD",1744117781940,76.51374978,111.01,110.95,0.28432314]
["bitfinex","SOLUSD",1744117782148,76.51374978,111.0,110.94,26.0]
["bitfinex","SOLUSD",1744117782361,76.51374978,110.99,110.92,18.64964886]
["bitfinex","SOLUSD",1744117782673,76.51374978,110.95,110.88,83.1]
["bitfinex","SOLUSD",1744117782960,76.51374978,110.94,110.88,83.1]
["bitfinex","SOLUSD",1744117783131,0.28432314,110.99,110.89,76.51374978]
["bitfinex","SOLUSD",1744117783332,76.51374978,110.91,110.84,83.1]
["bitfinex","SOLUSD",1744117783524,76.51374978,110.9,110.85,76.51374978]
["bitfinex","SOLUSD",1744117783724,76.51374978,110.94,110.86,76.51374978]
["bitfinex","SOLUSD",1744117784047,76.51374978,110.92,110.85,26.0]
["bitfinex","SOLUSD",1744117784230,9.0106,110.98,110.91,76.51374978]
["bitfinex","SOLUSD",1744117784424,6.373,110.99,110.89,18.64964886]
["bitfinex","SOLUSD",1744117784425,1.6603,111.0,110.9,0.28432314]
["bitfinex","SOLUSD",1744117784738,1.6603,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117784739,76.51374978,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117785039,9.0057,111.04,110.95,18.933972]
["bitfinex","SOLUSD",1744117785238,76.51374978,110.99,110.94,18.64964886]
["bitfinex","SOLUSD",1744117785440,76.51374978,110.98,110.92,26.0]
["bitfinex","SOLUSD",1744117785645,76.51374978,110.98,110.93,76.51374978]
["bitfinex","SOLUSD",1744117785831,76.51374978,110.97,110.91,18.64964886]
["bitfinex","SOLUSD",1744117786161,76.51374978,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117786345,76.51374978,110.95,110.9,95.16339864]
["bitfinex","SOLUSD",1744117786657,0.28432314,110.99,110.88,76.51374978]
["bitfinex","SOLUSD",1744117786843,76.51374978,110.95,110.86,18.64964886]
["bitfinex","SOLUSD",1744117787029,64.65207842,110.99,110.92,76.51374978]
["bitfinex","SOLUSD",1744117787030,64.36775528,110.99,110.92,76.51374978]
["bitfinex","SOLUSD",1744117787229,76.51374978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117787642,76.51374978,111.0,110.9,76.51374978]
["bitfinex","SOLUSD",1744117787643,76.51374978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117787848,76.51374978,110.94,110.89,76.51374978]
["bitfinex","SOLUSD",1744117788045,76.51374978,110.95,110.89,76.51374978]
["bitfinex","SOLUSD",1744117788258,9.0106,110.98,110.9,76.51374978]
["bitfinex","SOLUSD",1744117788440,73.37785528,110.99,110.92,76.51374978]
["bitfinex","SOLUSD",1744117788643,64.36775528,111.02,110.94,76.51374978]
["bitfinex","SOLUSD",1744117788861,76.51374978,110.99,110.93,76.51374978]
["bitfinex","SOLUSD",1744117789066,76.51374978,110.97,110.91,26.0]
["bitfinex","SOLUSD",1744117789240,76.51374978,110.96,110.91,26.0]
["bitfinex","SOLUSD",1744117789438,76.51374978,110.96,110.91,102.51374978]
["bitfinex","SOLUSD",1744117789669,76.51374978,110.95,110.87,18.79181043]
["bitfinex","SOLUSD",1744117789835,76.51374978,110.93,110.87,18.64964886]
["bitfinex","SOLUSD",1744117790034,76.51374978,110.91,110.86,159.61374978]
["bitfinex","SOLUSD",1744117790262,31.82432314,110.97,110.82,159.61374978]
["bitfinex","SOLUSD",1744117790263,64.36775528,110.96,110.82,159.61374978]
["bitfinex","SOLUSD",1744117790564,9.0098,110.99,110.92,76.51374978]
["bitfinex","SOLUSD",1744117790868,22.5165,111.03,110.93,76.51374978]
["bitfinex","SOLUSD",1744117791048,76.51374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117791360,0.03,111.01,110.95,18.64964886]
["bitfinex","SOLUSD",1744117791541,76.51374978,110.98,110.91,0.28432314]
["bitfinex","SOLUSD",1744117791742,76.51374978,110.98,110.93,102.51374978]
["bitfinex","SOLUSD",1744117791956,76.51374978,111.0,110.9,18.64964886]
["bitfinex","SOLUSD",1744117792139,76.51374978,110.94,110.89,76.51374978]
["bitfinex","SOLUSD",1744117792342,76.51374978,111.0,110.92,76.51374978]
["bitfinex","SOLUSD",1744117792542,76.51374978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117792757,76.51374978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117793137,76.51374978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117793339,9.29412314,110.99,110.89,18.64964886]
["bitfinex","SOLUSD",1744117793670,76.51374978,110.96,110.9,0.28432314]
["bitfinex","SOLUSD",1744117794132,0.03,111.01,110.93,76.51374978]
["bitfinex","SOLUSD",1744117794337,0.03,111.01,110.92,18.64964886]
["bitfinex","SOLUSD",1744117794338,0.03,111.01,110.94,76.51374978]
["bitfinex","SOLUSD",1744117794560,76.51374978,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117794731,76.51374978,110.99,110.93,18.933972]
["bitfinex","SOLUSD",1744117794931,76.51374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117795137,0.03,111.01,110.96,95.16339864]
["bitfinex","SOLUSD",1744117795351,0.03,111.01,110.93,0.28432314]
["bitfinex","SOLUSD",1744117795545,76.54374978,111.01,110.96,76.51374978]
["bitfinex","SOLUSD",1744117795753,76.54374978,111.01,110.93,0.28432314]
["bitfinex","SOLUSD",1744117796064,76.51374978,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117796356,76.51374978,111.0,110.93,0.28432314]
["bitfinex","SOLUSD",1744117796562,26.03,111.01,110.92,18.64964886]
["bitfinex","SOLUSD",1744117796735,76.51374978,111.0,110.93,0.28432314]
["bitfinex","SOLUSD",1744117796936,76.51374978,110.99,110.92,18.64964886]
["bitfinex","SOLUSD",1744117797137,76.51374978,110.98,110.92,18.64964886]
["bitfinex","SOLUSD",1744117797555,9.0104,110.99,110.93,76.51374978]
["bitfinex","SOLUSD",1744117797752,76.51374978,110.98,110.89,18.64964886]
["bitfinex","SOLUSD",1744117797952,9.0104,110.99,110.85,83.1]
["bitfinex","SOLUSD",1744117797953,76.51374978,110.93,110.85,83.1]
["bitfinex","SOLUSD",1744117798138,64.36775528,110.98,110.89,18.64964886]
["bitfinex","SOLUSD",1744117798457,64.36775528,110.98,110.85,83.1]
["bitfinex","SOLUSD",1744117798638,76.51374978,110.95,110.86,48.64964886]
["bitfinex","SOLUSD",1744117798835,76.51374978,110.95,110.87,0.28432314]
["bitfinex","SOLUSD",1744117799162,76.51374978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117799340,76.51374978,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117799536,76.51374978,110.95,110.88,26.0]
["bitfinex","SOLUSD",1744117799836,76.51374978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117800036,64.36775528,111.0,110.94,76.51374978]
["bitfinex","SOLUSD",1744117800238,0.03,111.01,110.97,76.51374978]
["bitfinex","SOLUSD",1744117800457,0.03,111.01,111.0,76.51374978]
["bitfinex","SOLUSD",1744117801361,1.6603,111.07,111.01,18.64964886]
["bitfinex","SOLUSD",1744117801568,0.03,111.08,111.05,76.51374978]
["bitfinex","SOLUSD",1744117801761,0.03,111.08,111.04,76.51374978]
["bitfinex","SOLUSD",1744117801961,0.03,111.08,111.05,76.51374978]
["bitfinex","SOLUSD",1744117802155,0.03,111.08,111.02,0.28432314]
["bitfinex","SOLUSD",1744117802360,0.03,111.08,111.06,76.51374978]
["bitfinex","SOLUSD",1744117802665,0.03,111.08,111.07,95.16339864]
["bitfinex","SOLUSD",1744117802862,0.03,111.08,111.07,95.44772178]
["bitfinex","SOLUSD",1744117803160,8.9938,111.19,111.08,18.933972]
["bitfinex","SOLUSD",1744117803366,76.51374978,111.18,111.13,76.51374978]
["bitfinex","SOLUSD",1744117803574,73.36145528,111.19,111.11,26.0]
["bitfinex","SOLUSD",1744117803770,16.8221,111.2,111.14,76.51374978]
["bitfinex","SOLUSD",1744117804069,70.56335528,111.25,111.19,76.51374978]
["bitfinex","SOLUSD",1744117804265,70.56335528,111.25,111.17,18.64964886]
["bitfinex","SOLUSD",1744117804266,76.51374978,111.25,111.17,18.64964886]
["bitfinex","SOLUSD",1744117804446,76.51374978,111.25,111.17,18.933972]
["bitfinex","SOLUSD",1744117804643,8.988,111.26,111.17,18.933972]
["bitfinex","SOLUSD",1744117804644,8.988,111.26,111.17,26.0]
["bitfinex","SOLUSD",1744117804843,8.988,111.26,111.16,18.64964886]
["bitfinex","SOLUSD",1744117805069,76.51374978,111.21,111.15,26.0]
["bitfinex","SOLUSD",1744117805247,76.51374978,111.24,111.13,18.64964886]
["bitfinex","SOLUSD",1744117805445,76.51374978,111.18,111.13,18.64964886]
["bitfinex","SOLUSD",1744117805639,8.9903,111.23,111.13,18.64964886]
["bitfinex","SOLUSD",1744117805848,76.51374978,111.18,111.11,83.1]
["bitfinex","SOLUSD",1744117806072,26.0,111.2,111.11,0.28432314]
["bitfinex","SOLUSD",1744117806248,76.51374978,111.15,111.11,76.51374978]
["bitfinex","SOLUSD",1744117806450,76.51374978,111.14,111.09,95.16339864]
["bitfinex","SOLUSD",1744117806644,76.51374978,111.12,111.05,18.64964886]
["bitfinex","SOLUSD",1744117806954,76.51374978,111.18,111.1,95.16339864]
["bitfinex","SOLUSD",1744117807158,6.1956,111.19,111.12,18.64964886]
["bitfinex","SOLUSD",1744117807459,8.9944,111.18,111.1,76.51374978]
["bitfinex","SOLUSD",1744117807658,85.50814978,111.18,111.09,102.51374978]
["bitfinex","SOLUSD",1744117807860,76.51374978,111.16,111.09,26.0]
["bitfinex","SOLUSD",1744117808071,85.50814978,111.18,111.09,102.51374978]
["bitfinex","SOLUSD",1744117808255,107.99414978,111.18,111.08,76.51374978]
["bitfinex","SOLUSD",1744117808462,76.51374978,111.09,111.03,83.1]
["bitfinex","SOLUSD",1744117808659,0.28432314,111.16,111.04,106.51374978]
["bitfinex","SOLUSD",1744117808978,76.51374978,111.09,111.04,106.51374978]
["bitfinex","SOLUSD",1744117809154,76.51374978,111.08,111.04,30.0]
["bitfinex","SOLUSD",1744117809349,76.51374978,111.12,111.04,30.0]
["bitfinex","SOLUSD",1744117809576,76.51374978,111.09,111.04,95.16339864]
["bitfinex","SOLUSD",1744117809778,76.51374978,111.09,111.04,76.51374978]
["bitfinex","SOLUSD",1744117809996,76.51374978,111.12,111.04,76.51374978]
["bitfinex","SOLUSD",1744117810273,76.51374978,111.11,111.06,76.51374978]
["bitfinex","SOLUSD",1744117810447,76.51374978,111.13,111.08,76.51374978]
["bitfinex","SOLUSD",1744117810649,1.6334,111.17,111.1,76.51374978]
["bitfinex","SOLUSD",1744117811052,7.829,111.25,111.16,76.51374978]
["bitfinex","SOLUSD",1744117811375,76.51374978,111.18,111.1,83.1]
["bitfinex","SOLUSD",1744117811559,76.51374978,111.17,111.12,76.51374978]
["bitfinex","SOLUSD",1744117811761,76.51374978,111.18,111.13,76.51374978]
["bitfinex","SOLUSD",1744117811957,76.51374978,111.17,111.12,76.51374978]
["bitfinex","SOLUSD",1744117812264,76.51374978,111.16,111.11,76.51374978]
["bitfinex","SOLUSD",1744117812466,31.4718,111.21,111.11,76.51374978]
["bitfinex","SOLUSD",1744117812650,76.51374978,111.16,111.11,76.51374978]
["bitfinex","SOLUSD",1744117812848,31.4718,111.21,111.12,76.51374978]
["bitfinex","SOLUSD",1744117813047,76.51374978,111.17,111.12,76.51374978]
["bitfinex","SOLUSD",1744117813246,31.4718,111.21,111.1,76.51374978]
["bitfinex","SOLUSD",1744117813446,76.51374978,111.16,111.11,76.51374978]
["bitfinex","SOLUSD",1744117813673,64.36775528,111.24,111.15,76.51374978]
["bitfinex","SOLUSD",1744117813873,70.56335528,111.3,111.21,76.51374978]
["bitfinex","SOLUSD",1744117814079,8.9855,111.29,111.21,76.51374978]
["bitfinex","SOLUSD",1744117814289,147.07710506,111.3,111.19,18.64964886]
["bitfinex","SOLUSD",1744117814290,15.1803,111.3,111.22,76.51374978]
["bitfinex","SOLUSD",1744117814586,6.1956,111.3,111.24,76.51374978]
["bitfinex","SOLUSD",1744117814751,76.51374978,111.29,111.24,76.51374978]
["bitfinex","SOLUSD",1744117814952,76.51374978,111.3,111.23,18.64964886]
["bitfinex","SOLUSD",1744117815147,76.51374978,111.28,111.23,76.51374978]
["bitfinex","SOLUSD",1744117815348,76.51374978,111.29,111.24,76.51374978]
["bitfinex","SOLUSD",1744117815663,76.51374978,111.3,111.25,76.51374978]
["bitfinex","SOLUSD",1744117815861,1.6334,111.31,111.27,76.51374978]
["bitfinex","SOLUSD",1744117816098,6.2951,111.35,111.29,76.51374978]
["bitfinex","SOLUSD",1744117816282,6.2951,111.35,111.29,18.64964886]
["bitfinex","SOLUSD",1744117816576,6.2951,111.4,111.33,76.51374978]
["bitfinex","SOLUSD",1744117816782,15.272,111.4,111.31,76.51374978]
["bitfinex","SOLUSD",1744117816973,15.272,111.4,111.27,18.64964886]
["bitfinex","SOLUSD",1744117816974,76.51374978,111.32,111.27,18.64964886]
["bitfinex","SOLUSD",1744117817285,76.51374978,111.32,111.27,76.51374978]
["bitfinex","SOLUSD",1744117817471,76.51374978,111.36,111.28,76.51374978]
["bitfinex","SOLUSD",1744117817781,8.9807,111.35,111.27,18.64964886]
["bitfinex","SOLUSD",1744117817961,8.9807,111.35,111.22,26.0]
["bitfinex","SOLUSD",1744117817962,76.51374978,111.3,111.22,26.0]
["bitfinex","SOLUSD",1744117818160,76.51374978,111.28,111.23,48.64964886]
["bitfinex","SOLUSD",1744117818363,76.51374978,111.25,111.19,83.1]
["bitfinex","SOLUSD",1744117818569,76.51374978,111.26,111.19,101.74964886]
["bitfinex","SOLUSD",1744117818770,76.51374978,111.25,111.2,95.16339864]
["bitfinex","SOLUSD",1744117819302,6.2951,111.29,111.19,76.51374978]
["bitfinex","SOLUSD",1744117819479,76.51374978,111.24,111.19,76.51374978]
["bitfinex","SOLUSD",1744117819792,8.9894,111.25,111.18,76.51374978]
["bitfinex","SOLUSD",1744117820086,76.51374978,111.23,111.18,76.51374978]
["bitfinex","SOLUSD",1744117820255,76.51374978,111.24,111.19,76.51374978]
["bitfinex","SOLUSD",1744117820770,76.51374978,111.24,111.15,83.1]
["bitfinex","SOLUSD",1744117820771,76.51374978,111.21,111.15,83.1]
["bitfinex","SOLUSD",1744117821086,76.51374978,111.21,111.17,76.51374978]
["bitfinex","SOLUSD",1744117821270,76.51374978,111.2,111.15,159.61374978]
["bitfinex","SOLUSD",1744117821473,76.51374978,111.2,111.12,76.51374978]
["bitfinex","SOLUSD",1744117821674,76.51374978,111.19,111.14,30.0]
["bitfinex","SOLUSD",1744117821882,8.9923,111.21,111.15,76.51374978]
["bitfinex","SOLUSD",1744117822156,8.9923,111.21,111.14,30.0]
["bitfinex","SOLUSD",1744117822157,76.51374978,111.19,111.14,30.0]
["bitfinex","SOLUSD",1744117822362,76.51374978,111.18,111.13,76.51374978]
["bitfinex","SOLUSD",1744117822581,8.9903,111.23,111.16,76.51374978]
["bitfinex","SOLUSD",1744117822780,76.51374978,111.21,111.16,76.51374978]
["bitfinex","SOLUSD",1744117823158,8.9888,111.25,111.17,76.51374978]
["bitfinex","SOLUSD",1744117823360,76.51374978,111.23,111.18,76.51374978]
["bitfinex","SOLUSD",1744117823564,76.51374978,111.22,111.17,76.51374978]
["bitfinex","SOLUSD",1744117823990,76.51374978,111.22,111.18,76.51374978]
["bitfinex","SOLUSD",1744117824193,76.51374978,111.22,110.18,0.99]
["bitfinex","SOLUSD",1744117824194,76.51374978,111.19,111.1,83.1]
["bitfinex","SOLUSD",1744117824374,32.79485937,111.17,111.14,26.99233495]
["bitfinex","SOLUSD",1744117824579,26.0,111.2,111.14,26.99233495]
["bitfinex","SOLUSD",1744117824780,1.5135,111.21,111.15,76.51374978]
["bitfinex","SOLUSD",1744117824981,76.51374978,111.2,111.15,76.51374978]
["bitfinex","SOLUSD",1744117825290,76.51374978,111.19,111.14,103.50608473]
["bitfinex","SOLUSD",1744117825597,76.51374978,111.16,111.14,26.99233495]
["bitfinex","SOLUSD",1744117825791,34.9928,111.2,111.14,26.99233495]
["bitfinex","SOLUSD",1744117826100,34.9928,111.2,111.09,76.51374978]
["bitfinex","SOLUSD",1744117826101,76.51374978,111.15,111.09,76.51374978]
["bitfinex","SOLUSD",1744117826288,76.51374978,111.13,111.1,30.0]
["bitfinex","SOLUSD",1744117826474,76.51374978,111.12,111.1,30.0]
["bitfinex","SOLUSD",1744117826661,82.80884978,111.18,111.08,76.51374978]
["bitfinex","SOLUSD",1744117826862,76.51374978,111.12,111.04,96.60024803]
["bitfinex","SOLUSD",1744117827090,76.51374978,111.11,111.04,96.60024803]
["bitfinex","SOLUSD",1744117827298,64.36775528,111.17,111.04,96.60024803]
["bitfinex","SOLUSD",1744117827504,26.0,111.14,111.06,30.0]
["bitfinex","SOLUSD",1744117827675,76.51374978,111.14,111.09,76.51374978]
["bitfinex","SOLUSD",1744117827874,76.51374978,111.12,111.05,0.14216157]
["bitfinex","SOLUSD",1744117828097,76.51374978,111.1,111.04,96.60024803]
["bitfinex","SOLUSD",1744117828303,64.36775528,111.16,111.08,76.51374978]
["bitfinex","SOLUSD",1744117828509,76.51374978,111.13,111.05,18.64964886]
["bitfinex","SOLUSD",1744117828676,8.9955,111.17,111.06,76.51374978]
["bitfinex","SOLUSD",1744117828677,76.51374978,111.1,111.06,76.51374978]
["bitfinex","SOLUSD",1744117828880,76.51374978,111.1,111.05,76.51374978]
["bitfinex","SOLUSD",1744117829179,76.51374978,111.08,111.03,0.063]
["bitfinex","SOLUSD",1744117829383,76.51374978,111.12,111.03,76.57674978]
["bitfinex","SOLUSD",1744117829582,76.51374978,111.08,111.03,76.57674978]
["bitfinex","SOLUSD",1744117829784,76.51374978,111.07,111.03,0.063]
["bitfinex","SOLUSD",1744117830291,76.51374978,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744117830606,9.0,111.11,111.03,0.063]
["bitfinex","SOLUSD",1744117830607,76.51374978,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744117830806,76.51374978,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744117830983,33.1024,111.11,111.03,0.063]
["bitfinex","SOLUSD",1744117831187,76.51374978,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744117831583,1.6022,111.11,111.03,76.57674978]
["bitfinex","SOLUSD",1744117831905,76.51374978,111.07,111.03,0.063]
["bitfinex","SOLUSD",1744117832078,1.6022,111.11,111.03,0.063]
["bitfinex","SOLUSD",1744117832418,76.51374978,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744117832578,33.38682314,111.11,111.03,0.063]
["bitfinex","SOLUSD",1744117832579,76.51374978,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744117833621,76.51374978,111.01,110.96,76.57674978]
["bitfinex","SOLUSD",1744117833805,64.36775528,111.05,110.97,76.51374978]
["bitfinex","SOLUSD",1744117833984,76.51374978,111.03,110.98,76.51374978]
["bitfinex","SOLUSD",1744117834179,64.36775528,111.05,110.99,76.51374978]
["bitfinex","SOLUSD",1744117834485,76.51374978,111.02,110.96,0.063]
["bitfinex","SOLUSD",1744117834686,64.36775528,111.05,110.98,76.51374978]
["bitfinex","SOLUSD",1744117834882,64.36775528,111.05,110.96,0.063]
["bitfinex","SOLUSD",1744117834883,73.37335528,111.05,110.96,0.063]
["bitfinex","SOLUSD",1744117835097,76.51374978,110.99,110.96,0.063]
["bitfinex","SOLUSD",1744117835288,76.51374978,110.98,110.96,0.063]
["bitfinex","SOLUSD",1744117835502,64.36775528,111.04,110.96,76.57674978]
["bitfinex","SOLUSD",1744117835704,76.51374978,111.01,110.96,76.57674978]
["bitfinex","SOLUSD",1744117836007,76.51374978,111.02,110.97,76.51374978]
["bitfinex","SOLUSD",1744117836304,73.37355528,111.04,110.96,0.063]
["bitfinex","SOLUSD",1744117836503,0.28432314,111.03,110.96,0.063]
["bitfinex","SOLUSD",1744117836801,76.51374978,110.98,110.96,0.063]
["bitfinex","SOLUSD",1744117836977,76.51374978,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744117837689,9.0122,110.96,110.9,13.64941979]
["bitfinex","SOLUSD",1744117838009,64.36775528,110.95,110.9,13.64941979]
["bitfinex","SOLUSD",1744117838215,76.51374978,110.94,110.9,13.64941979]
["bitfinex","SOLUSD",1744117838707,6.6513,110.98,110.9,13.64941979]
["bitfinex","SOLUSD",1744117838708,64.36775528,110.98,110.92,76.51374978]
["bitfinex","SOLUSD",1744117838916,76.51374978,110.93,110.9,13.64941979]
["bitfinex","SOLUSD",1744117839102,76.51374978,110.91,110.9,13.64941979]
["bitfinex","SOLUSD",1744117839408,73.37835528,110.98,110.9,13.64941979]
["bitfinex","SOLUSD",1744117839598,76.51374978,110.93,110.9,13.64941979]
["bitfinex","SOLUSD",1744117839780,76.51374978,110.93,110.88,76.57674978]
["bitfinex","SOLUSD",1744117839976,64.36775528,110.96,110.89,76.51374978]
["bitfinex","SOLUSD",1744117840208,76.51374978,110.93,110.88,76.57674978]
["bitfinex","SOLUSD",1744117840414,76.51374978,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744117840796,0.28432314,110.95,110.88,0.063]
["bitfinex","SOLUSD",1744117840797,76.51374978,110.93,110.88,76.57674978]
["bitfinex","SOLUSD",1744117840985,76.51374978,110.94,110.89,76.51374978]
["bitfinex","SOLUSD",1744117841187,76.51374978,110.93,110.89,76.51374978]
["bitfinex","SOLUSD",1744117841378,9.0133,110.95,110.88,0.063]
["bitfinex","SOLUSD",1744117841581,73.38005528,110.96,110.9,76.51374978]
["bitfinex","SOLUSD",1744117841780,140.88150506,110.95,110.88,0.063]
["bitfinex","SOLUSD",1744117841981,76.51374978,110.94,110.9,76.51374978]
["bitfinex","SOLUSD",1744117842211,76.51374978,110.94,110.88,0.063]
["bitfinex","SOLUSD",1744117842379,73.37755528,110.99,110.93,76.51374978]
["bitfinex","SOLUSD",1744117842582,76.51374978,110.98,110.94,76.51374978]
["bitfinex","SOLUSD",1744117842782,76.51374978,110.97,110.88,76.57674978]
["bitfinex","SOLUSD",1744117843018,64.36775528,110.98,110.93,76.51374978]
["bitfinex","SOLUSD",1744117843176,64.36775528,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117843378,78.11594978,111.01,110.96,76.51374978]
["bitfinex","SOLUSD",1744117843584,1.6022,111.01,110.94,76.51374978]
["bitfinex","SOLUSD",1744117843782,76.51374978,111.0,110.91,18.64964886]
["bitfinex","SOLUSD",1744117844000,76.51374978,111.0,110.88,76.57674978]
["bitfinex","SOLUSD",1744117844001,76.51374978,110.98,110.94,76.51374978]
["bitfinex","SOLUSD",1744117844182,64.36775528,111.0,110.88,76.57674978]
["bitfinex","SOLUSD",1744117844183,76.51374978,110.97,110.93,76.51374978]
["bitfinex","SOLUSD",1744117844583,76.51374978,110.97,110.89,18.64964886]
["bitfinex","SOLUSD",1744117844780,64.36775528,110.99,110.92,76.51374978]
["bitfinex","SOLUSD",1744117845008,76.51374978,110.97,110.88,76.57674978]
["bitfinex","SOLUSD",1744117845214,76.51374978,110.95,110.91,76.51374978]
["bitfinex","SOLUSD",1744117845387,76.51374978,110.93,110.88,0.063]
["bitfinex","SOLUSD",1744117845582,76.51374978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117845796,76.51374978,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117846015,9.0117,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117846318,140.88150506,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117846618,149.89290506,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117846816,140.88150506,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117846987,64.36775528,111.0,110.94,76.51374978]
["bitfinex","SOLUSD",1744117847307,85.52434978,110.98,110.93,76.51374978]
["bitfinex","SOLUSD",1744117847716,9.0101,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117847910,76.51374978,110.96,110.88,76.57674978]
["bitfinex","SOLUSD",1744117848109,140.88150506,110.98,110.93,76.51374978]
["bitfinex","SOLUSD",1744117848310,76.51374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117848492,0.28432314,110.99,110.88,76.57674978]
["bitfinex","SOLUSD",1744117848692,76.51374978,110.96,110.92,76.51374978]
["bitfinex","SOLUSD",1744117849296,85.52614978,110.96,110.88,76.57674978]
["bitfinex","SOLUSD",1744117849511,76.51374978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117849702,76.51374978,110.94,110.9,76.51374978]
["bitfinex","SOLUSD",1744117849893,76.51374978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117850522,64.36775528,110.97,110.89,26.0]
["bitfinex","SOLUSD",1744117850827,76.51374978,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117851109,76.51374978,110.96,110.89,26.0]
["bitfinex","SOLUSD",1744117851314,9.0071,111.03,110.89,83.1]
["bitfinex","SOLUSD",1744117851609,76.51374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117851810,76.51374978,110.98,110.92,26.0]
["bitfinex","SOLUSD",1744117852007,18.933972,111.01,110.93,76.51374978]
["bitfinex","SOLUSD",1744117852209,76.51374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117852604,18.933972,111.01,110.92,26.0]
["bitfinex","SOLUSD",1744117852813,76.51374978,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117853013,64.36775528,111.05,110.99,76.51374978]
["bitfinex","SOLUSD",1744117853193,149.88660506,111.05,111.0,76.51374978]
["bitfinex","SOLUSD",1744117853593,76.51374978,111.04,110.99,76.51374978]
["bitfinex","SOLUSD",1744117853795,76.51374978,111.04,110.95,18.64964886]
["bitfinex","SOLUSD",1744117854127,76.51374978,111.04,110.99,76.51374978]
["bitfinex","SOLUSD",1744117854630,0.03,111.02,110.99,76.51374978]
["bitfinex","SOLUSD",1744117855501,0.03,111.02,110.95,18.64964886]
["bitfinex","SOLUSD",1744117855502,0.03,111.02,111.01,76.51374978]
["bitfinex","SOLUSD",1744117855700,0.03,111.02,110.95,18.64964886]
["bitfinex","SOLUSD",1744117855927,0.03,111.02,110.98,76.51374978]
["bitfinex","SOLUSD",1744117856727,0.03,111.02,110.99,76.51374978]
["bitfinex","SOLUSD",1744117856929,0.03,111.02,111.0,76.51374978]
["bitfinex","SOLUSD",1744117857309,0.03,111.02,111.01,76.51374978]
["bitfinex","SOLUSD",1744117857805,0.03,111.09,111.04,26.0]
["bitfinex","SOLUSD",1744117858010,0.03,111.09,111.08,76.51374978]
["bitfinex","SOLUSD",1744117858213,76.54374978,111.09,111.01,83.1]
["bitfinex","SOLUSD",1744117858413,76.51374978,111.06,110.97,0.28432314]
["bitfinex","SOLUSD",1744117858724,76.51374978,111.05,111.0,76.51374978]
["bitfinex","SOLUSD",1744117859032,76.51374978,111.02,110.98,13.64941979]
["bitfinex","SOLUSD",1744117859333,76.51374978,111.02,110.95,18.64964886]
["bitfinex","SOLUSD",1744117859632,76.51374978,111.02,110.92,90.09172314]
["bitfinex","SOLUSD",1744117859633,7.6005,111.04,110.97,76.51374978]
["bitfinex","SOLUSD",1744117859939,76.51374978,111.02,110.97,76.51374978]
["bitfinex","SOLUSD",1744117860308,76.51374978,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117860507,76.51374978,110.99,110.95,76.51374978]
["bitfinex","SOLUSD",1744117860735,76.51374978,110.97,110.89,83.1]
["bitfinex","SOLUSD",1744117860925,64.65207842,111.03,110.94,76.51374978]
["bitfinex","SOLUSD",1744117861148,76.51374978,110.99,110.91,18.64964886]
["bitfinex","SOLUSD",1744117861329,73.65867842,111.03,110.96,76.51374978]
["bitfinex","SOLUSD",1744117861528,76.51374978,111.01,110.97,76.51374978]
["bitfinex","SOLUSD",1744117861731,7.6005,111.04,110.98,76.51374978]
["bitfinex","SOLUSD",1744117861931,76.51374978,111.03,110.99,76.51374978]
["bitfinex","SOLUSD",1744117862238,76.51374978,111.02,110.94,76.51374978]
["bitfinex","SOLUSD",1744117862416,39.121,111.04,110.95,76.51374978]
["bitfinex","SOLUSD",1744117862613,39.121,111.04,110.96,76.51374978]
["bitfinex","SOLUSD",1744117862835,39.121,111.04,110.94,76.51374978]
["bitfinex","SOLUSD",1744117862836,76.51374978,111.02,110.94,76.51374978]
["bitfinex","SOLUSD",1744117863044,76.51374978,111.01,110.92,18.64964886]
["bitfinex","SOLUSD",1744117863214,76.51374978,110.99,110.89,18.64964886]
["bitfinex","SOLUSD",1744117863412,76.51374978,110.96,110.88,83.163]
["bitfinex","SOLUSD",1744117863652,76.51374978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117864142,76.51374978,111.0,110.93,76.51374978]
["bitfinex","SOLUSD",1744117864312,76.51374978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117864508,76.51374978,110.93,110.88,0.063]
["bitfinex","SOLUSD",1744117864731,7.7352,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117864923,15.2077,110.99,110.93,76.51374978]
["bitfinex","SOLUSD",1744117865121,6.1977,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117865323,76.51374978,110.98,110.89,18.64964886]
["bitfinex","SOLUSD",1744117865509,6.1977,110.99,110.93,76.51374978]
["bitfinex","SOLUSD",1744117865713,6.1977,110.99,110.95,76.51374978]
["bitfinex","SOLUSD",1744117865931,1.5375,111.0,110.96,76.51374978]
["bitfinex","SOLUSD",1744117866138,78.05124978,111.0,110.96,76.51374978]
["bitfinex","SOLUSD",1744117866452,76.51374978,111.01,110.97,76.51374978]
["bitfinex","SOLUSD",1744117866612,76.51374978,111.01,110.93,26.0]
["bitfinex","SOLUSD",1744117866818,76.51374978,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117867116,76.51374978,111.01,110.96,76.51374978]
["bitfinex","SOLUSD",1744117867322,76.51374978,111.01,110.93,26.0]
["bitfinex","SOLUSD",1744117867511,76.51374978,111.01,110.96,76.51374978]
["bitfinex","SOLUSD",1744117867715,6.1977,111.04,111.0,76.51374978]
["bitfinex","SOLUSD",1744117868142,76.51374978,111.02,110.9,89.1303]
["bitfinex","SOLUSD",1744117868331,79.57135528,111.04,110.97,76.51374978]
["bitfinex","SOLUSD",1744117868533,76.51374978,111.02,110.97,76.51374978]
["bitfinex","SOLUSD",1744117868843,76.51374978,111.03,110.98,76.51374978]
["bitfinex","SOLUSD",1744117869046,76.51374978,110.99,110.91,18.64964886]
["bitfinex","SOLUSD",1744117869340,76.51374978,110.97,110.93,76.51374978]
["bitfinex","SOLUSD",1744117869543,0.14216157,111.01,110.94,76.51374978]
["bitfinex","SOLUSD",1744117869733,76.51374978,110.98,110.94,76.51374978]
["bitfinex","SOLUSD",1744117869918,0.14216157,111.01,110.91,76.51374978]
["bitfinex","SOLUSD",1744117869919,76.51374978,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117870114,76.51374978,110.95,110.88,76.57674978]
["bitfinex","SOLUSD",1744117870332,76.51374978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117870823,76.51374978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117871152,76.51374978,110.94,110.9,76.51374978]
["bitfinex","SOLUSD",1744117871442,76.51374978,110.94,110.88,0.063]
["bitfinex","SOLUSD",1744117871650,1.6591,110.98,110.88,0.063]
["bitfinex","SOLUSD",1744117871651,76.51374978,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744117871946,76.51374978,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744117872246,76.51374978,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744117872453,64.36775528,110.93,110.88,0.063]
["bitfinex","SOLUSD",1744117872961,76.51374978,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744117873131,64.36775528,110.93,110.88,0.063]
["bitfinex","SOLUSD",1744117873328,76.51374978,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744117873533,76.51374978,110.93,110.89,76.51374978]
["bitfinex","SOLUSD",1744117873855,15.1106,110.95,110.88,0.063]
["bitfinex","SOLUSD",1744117873856,76.51374978,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744117874026,76.51374978,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744117874523,76.51374978,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744117874945,76.51374978,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744117875126,9.0147,110.93,110.88,0.063]
["bitfinex","SOLUSD",1744117875450,76.51374978,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744117875630,76.51374978,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744117876027,64.36775528,110.92,110.89,76.51374978]
["bitfinex","SOLUSD",1744117876251,6.0973,110.95,110.89,76.51374978]
["bitfinex","SOLUSD",1744117876252,76.51374978,110.94,110.89,76.51374978]
["bitfinex","SOLUSD",1744117876431,91.62414978,110.95,110.88,0.063]
["bitfinex","SOLUSD",1744117876636,91.62414978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117876830,6.0973,110.95,110.92,76.51374978]
["bitfinex","SOLUSD",1744117877056,6.0973,110.95,110.93,76.51374978]
["bitfinex","SOLUSD",1744117877230,87.18364978,110.98,110.93,76.51374978]
["bitfinex","SOLUSD",1744117877425,1.6591,110.98,110.95,76.51374978]
["bitfinex","SOLUSD",1744117877628,1.6591,110.98,110.96,76.51374978]
["bitfinex","SOLUSD",1744117877833,72.56405528,111.03,110.97,76.51374978]
["bitfinex","SOLUSD",1744117878143,76.51374978,111.02,110.94,76.51374978]
["bitfinex","SOLUSD",1744117878345,76.51374978,110.98,110.87,0.14216157]
["bitfinex","SOLUSD",1744117878546,85.52674978,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117878726,85.52674978,110.96,110.92,76.51374978]
["bitfinex","SOLUSD",1744117878931,9.013,110.96,110.92,76.51374978]
["bitfinex","SOLUSD",1744117879138,76.51374978,110.94,110.88,0.063]
["bitfinex","SOLUSD",1744117879352,9.0118,110.97,110.91,76.51374978]
["bitfinex","SOLUSD",1744117879552,76.51374978,110.95,110.91,76.51374978]
["bitfinex","SOLUSD",1744117879767,76.51374978,110.95,110.9,76.51374978]
["bitfinex","SOLUSD",1744117880058,73.37865528,110.98,110.92,76.51374978]
["bitfinex","SOLUSD",1744117880259,76.51374978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117880565,64.36775528,111.02,110.96,76.51374978]
["bitfinex","SOLUSD",1744117880854,8.1963,111.03,111.01,76.51374978]
["bitfinex","SOLUSD",1744117881057,81.56685528,111.08,111.02,76.51374978]
["bitfinex","SOLUSD",1744117881231,81.56685528,111.08,110.95,18.64964886]
["bitfinex","SOLUSD",1744117881232,149.07780506,111.08,111.03,76.51374978]
["bitfinex","SOLUSD",1744117881435,76.51374978,111.05,111.0,76.51374978]
["bitfinex","SOLUSD",1744117881633,0.28432314,111.07,111.02,76.51374978]
["bitfinex","SOLUSD",1744117881834,76.51374978,111.07,111.02,76.51374978]
["bitfinex","SOLUSD",1744117882034,18.933972,111.07,110.94,159.61374978]
["bitfinex","SOLUSD",1744117882335,76.51374978,111.05,111.01,76.51374978]
["bitfinex","SOLUSD",1744117882738,76.51374978,111.04,110.95,18.64964886]
["bitfinex","SOLUSD",1744117882959,9.28842314,111.06,111.0,76.51374978]
["bitfinex","SOLUSD",1744117883138,9.0041,111.06,111.0,76.51374978]
["bitfinex","SOLUSD",1744117883344,9.0041,111.06,111.01,76.51374978]
["bitfinex","SOLUSD",1744117883549,76.51374978,111.05,111.01,76.51374978]
["bitfinex","SOLUSD",1744117883747,76.51374978,111.05,111.0,76.51374978]
["bitfinex","SOLUSD",1744117884059,76.51374978,111.04,110.99,76.51374978]
["bitfinex","SOLUSD",1744117884730,76.51374978,111.01,110.94,76.51374978]
["bitfinex","SOLUSD",1744117884933,76.51374978,110.99,110.88,76.57674978]
["bitfinex","SOLUSD",1744117885130,0.28432314,111.02,110.96,76.51374978]
["bitfinex","SOLUSD",1744117885360,76.51374978,111.0,110.96,76.51374978]
["bitfinex","SOLUSD",1744117885547,26.0,110.96,110.88,0.063]
["bitfinex","SOLUSD",1744117885747,0.28432314,110.97,110.91,76.51374978]
["bitfinex","SOLUSD",1744117885934,64.36775528,110.98,110.92,76.51374978]
["bitfinex","SOLUSD",1744117886135,76.51374978,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117886349,76.51374978,110.94,110.9,76.51374978]
["bitfinex","SOLUSD",1744117886537,9.0114,110.97,110.88,0.063]
["bitfinex","SOLUSD",1744117886748,8.1963,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117887057,8.1963,110.99,110.95,76.51374978]
["bitfinex","SOLUSD",1744117887058,84.71004978,110.99,110.95,76.51374978]
["bitfinex","SOLUSD",1744117887240,8.1963,110.99,110.95,76.51374978]
["bitfinex","SOLUSD",1744117887437,64.36775528,111.02,110.97,76.51374978]
["bitfinex","SOLUSD",1744117887758,35.44404886,111.04,110.98,76.51374978]
["bitfinex","SOLUSD",1744117887759,76.51374978,111.03,110.98,76.51374978]
["bitfinex","SOLUSD",1744117887950,76.51374978,111.02,110.94,76.51374978]
["bitfinex","SOLUSD",1744117888141,16.7939,111.04,110.97,76.51374978]
["bitfinex","SOLUSD",1744117888466,76.51374978,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117888779,76.51374978,111.01,110.96,76.51374978]
["bitfinex","SOLUSD",1744117888943,76.51374978,111.0,110.96,76.51374978]
["bitfinex","SOLUSD",1744117889538,9.0068,111.03,110.96,76.51374978]
["bitfinex","SOLUSD",1744117889745,76.51374978,111.02,110.98,76.51374978]
["bitfinex","SOLUSD",1744117889946,76.51374978,111.03,110.98,76.51374978]
["bitfinex","SOLUSD",1744117890565,76.51374978,111.01,110.92,18.64964886]
["bitfinex","SOLUSD",1744117890762,76.51374978,111.01,110.96,76.51374978]
["bitfinex","SOLUSD",1744117890972,7.7882,111.04,110.97,26.0]
["bitfinex","SOLUSD",1744117891271,76.51374978,111.08,111.03,76.51374978]
["bitfinex","SOLUSD",1744117891558,7.8623,111.09,111.05,76.51374978]
["bitfinex","SOLUSD",1744117891763,0.03,111.09,111.07,76.51374978]
["bitfinex","SOLUSD",1744117892173,76.54374978,111.09,111.01,18.64964886]
["bitfinex","SOLUSD",1744117892476,76.51374978,111.05,110.99,26.0]
["bitfinex","SOLUSD",1744117892645,76.51374978,111.05,111.0,76.51374978]
["bitfinex","SOLUSD",1744117892840,9.0031,111.08,111.01,76.51374978]
["bitfinex","SOLUSD",1744117893041,76.51374978,111.05,111.01,76.51374978]
["bitfinex","SOLUSD",1744117893354,76.51374978,111.04,110.99,76.51374978]
["bitfinex","SOLUSD",1744117893548,9.0031,111.08,110.99,76.51374978]
["bitfinex","SOLUSD",1744117893549,0.28432314,111.07,110.99,76.51374978]
["bitfinex","SOLUSD",1744117893752,76.51374978,111.04,110.99,76.51374978]
["bitfinex","SOLUSD",1744117893968,76.51374978,111.04,111.0,76.51374978]
["bitfinex","SOLUSD",1744117894147,64.39775528,111.09,111.02,76.51374978]
["bitfinex","SOLUSD",1744117894353,76.51374978,111.08,111.03,76.51374978]
["bitfinex","SOLUSD",1744117894565,76.54374978,111.09,111.04,76.51374978]
["bitfinex","SOLUSD",1744117894763,0.03,111.09,111.04,76.51374978]
["bitfinex","SOLUSD",1744117894955,0.03,111.09,111.07,76.51374978]
["bitfinex","SOLUSD",1744117895784,0.03,111.09,111.08,76.51374978]
["bitfinex","SOLUSD",1744117895946,0.03,111.09,111.08,95.16339864]
["bitfinex","SOLUSD",1744117896266,0.03,111.16,111.12,26.0]
["bitfinex","SOLUSD",1744117896450,0.03,111.16,111.15,95.16339864]
["bitfinex","SOLUSD",1744117896851,0.03,111.16,111.15,76.51374978]
["bitfinex","SOLUSD",1744117897752,76.54374978,111.16,111.04,83.1]
["bitfinex","SOLUSD",1744117898067,76.51374978,111.09,111.01,83.1]
["bitfinex","SOLUSD",1744117898367,76.51374978,111.12,111.02,30.0]
["bitfinex","SOLUSD",1744117898757,76.51374978,111.08,111.03,76.51374978]
["bitfinex","SOLUSD",1744117898957,76.51374978,111.07,111.02,30.0]
["bitfinex","SOLUSD",1744117899164,76.51374978,111.07,111.02,106.51374978]
["bitfinex","SOLUSD",1744117899471,76.51374978,111.07,111.02,76.51374978]
["bitfinex","SOLUSD",1744117899669,64.36775528,111.11,111.03,76.51374978]
["bitfinex","SOLUSD",1744117899873,0.28432314,111.1,111.02,76.51374978]
["bitfinex","SOLUSD",1744117900064,64.36775528,111.11,111.06,76.51374978]
["bitfinex","SOLUSD",1744117900370,76.51374978,111.11,111.06,87.69374978]
["bitfinex","SOLUSD",1744117900579,76.51374978,111.12,111.07,76.51374978]
["bitfinex","SOLUSD",1744117900766,82.71624978,111.13,111.08,76.51374978]
["bitfinex","SOLUSD",1744117901176,76.51374978,111.12,111.07,76.51374978]
["bitfinex","SOLUSD",1744117901359,76.51374978,111.12,111.04,26.0]
["bitfinex","SOLUSD",1744117901565,76.51374978,111.11,111.04,26.0]
["bitfinex","SOLUSD",1744117901760,76.51374978,111.1,111.05,76.51374978]
["bitfinex","SOLUSD",1744117901972,15.201,111.13,111.05,76.51374978]
["bitfinex","SOLUSD",1744117902175,6.2025,111.13,111.08,76.51374978]
["bitfinex","SOLUSD",1744117902467,76.51374978,111.13,111.08,76.51374978]
["bitfinex","SOLUSD",1744117902669,76.51374978,111.13,111.09,11.18]
["bitfinex","SOLUSD",1744117902864,85.51234978,111.13,111.09,11.18]
["bitfinex","SOLUSD",1744117903062,76.51374978,111.13,111.09,11.18]
["bitfinex","SOLUSD",1744117903976,85.51234978,111.13,111.09,11.18]
["bitfinex","SOLUSD",1744117904184,76.51374978,111.1,111.09,11.18]
["bitfinex","SOLUSD",1744117904471,76.51374978,111.12,111.09,11.18]
["bitfinex","SOLUSD",1744117904675,1.6298,111.14,111.09,11.18]
["bitfinex","SOLUSD",1744117904873,76.51374978,111.11,111.09,11.18]
["bitfinex","SOLUSD",1744117905067,85.51394978,111.11,111.09,11.18]
["bitfinex","SOLUSD",1744117905258,76.51374978,111.11,111.09,11.18]
["bitfinex","SOLUSD",1744117905453,76.51374978,111.1,111.05,87.69374978]
["bitfinex","SOLUSD",1744117905674,76.51374978,111.1,111.05,11.18]
["bitfinex","SOLUSD",1744117905978,78.14354978,111.14,111.09,76.51374978]
["bitfinex","SOLUSD",1744117906205,76.51374978,111.11,111.06,76.51374978]
["bitfinex","SOLUSD",1744117906380,10.6274,111.14,111.06,76.51374978]
["bitfinex","SOLUSD",1744117906676,76.51374978,111.07,111.01,11.18]
["bitfinex","SOLUSD",1744117906854,76.51374978,111.09,111.04,76.51374978]
["bitfinex","SOLUSD",1744117907250,9.0003,111.11,111.04,76.51374978]
["bitfinex","SOLUSD",1744117907455,9.0003,111.11,111.05,76.51374978]
["bitfinex","SOLUSD",1744117907693,76.51374978,111.1,111.05,76.51374978]
["bitfinex","SOLUSD",1744117907886,9.0003,111.11,111.01,11.18]
["bitfinex","SOLUSD",1744117907887,76.51374978,111.09,111.01,11.18]
["bitfinex","SOLUSD",1744117908093,76.51374978,111.04,111.01,11.18]
["bitfinex","SOLUSD",1744117908577,70.81345528,111.09,111.01,11.18]
["bitfinex","SOLUSD",1744117908578,76.51374978,111.05,111.01,11.18]
["bitfinex","SOLUSD",1744117908983,9.28682314,111.08,111.01,87.69374978]
["bitfinex","SOLUSD",1744117909177,9.0025,111.08,111.02,87.57579983]
["bitfinex","SOLUSD",1744117909384,76.51374978,111.07,111.02,76.51374978]
["bitfinex","SOLUSD",1744117909556,70.81345528,111.09,111.02,76.51374978]
["bitfinex","SOLUSD",1744117909757,76.51374978,111.07,111.02,76.51374978]
["bitfinex","SOLUSD",1744117909977,76.51374978,111.06,111.02,76.51374978]
["bitfinex","SOLUSD",1744117910180,140.88150506,111.09,111.04,76.51374978]
["bitfinex","SOLUSD",1744117910488,76.51374978,111.09,111.05,76.51374978]
["bitfinex","SOLUSD",1744117910662,76.51374978,111.09,111.01,11.18]
["bitfinex","SOLUSD",1744117910663,64.36775528,111.13,111.07,76.51374978]
["bitfinex","SOLUSD",1744117910857,76.51374978,111.12,111.08,76.51374978]
["bitfinex","SOLUSD",1744117911059,76.51374978,111.12,111.07,87.69374978]
["bitfinex","SOLUSD",1744117911475,76.51374978,111.13,111.08,76.51374978]
["bitfinex","SOLUSD",1744117911795,8.0755,111.14,111.07,87.69374978]
["bitfinex","SOLUSD",1744117911796,76.51374978,111.12,111.07,87.69374978]
["bitfinex","SOLUSD",1744117912162,76.51374978,111.1,111.07,11.18]
["bitfinex","SOLUSD",1744117912690,76.51374978,111.09,111.07,11.18]
["bitfinex","SOLUSD",1744117913258,8.9988,111.13,111.07,11.18]
["bitfinex","SOLUSD",1744117913583,76.51374978,111.13,111.08,76.51374978]
["bitfinex","SOLUSD",1744117913882,76.51374978,111.11,111.07,11.18]
["bitfinex","SOLUSD",1744117914074,76.51374978,111.1,111.07,11.18]
["bitfinex","SOLUSD",1744117914274,76.51374978,111.08,111.07,11.18]
["bitfinex","SOLUSD",1744117915181,9.0004,111.11,111.07,11.18]
["bitfinex","SOLUSD",1744117915382,76.51374978,111.11,111.07,11.18]
["bitfinex","SOLUSD",1744117915885,64.36775528,111.13,111.07,11.18]
["bitfinex","SOLUSD",1744117916184,76.51374978,111.08,111.07,11.18]
["bitfinex","SOLUSD",1744117916384,76.51374978,111.08,111.03,76.51374978]
["bitfinex","SOLUSD",1744117916566,76.51374978,111.08,111.04,76.51374978]
["bitfinex","SOLUSD",1744117917686,8.9994,111.12,111.05,76.51374978]
["bitfinex","SOLUSD",1744117917985,76.51374978,111.09,111.06,11.18]
["bitfinex","SOLUSD",1744117918360,76.51374978,111.08,111.06,11.18]
["bitfinex","SOLUSD",1744117918557,8.9994,111.12,111.06,11.18]
["bitfinex","SOLUSD",1744117918777,76.51374978,111.08,111.06,11.18]
["bitfinex","SOLUSD",1744117919463,85.51324978,111.12,111.06,11.18]
["bitfinex","SOLUSD",1744117919664,76.51374978,111.1,111.06,11.18]
["bitfinex","SOLUSD",1744117919870,76.51374978,111.09,111.06,11.18]
["bitfinex","SOLUSD",1744117920979,76.51374978,111.1,111.06,11.18]
["bitfinex","SOLUSD",1744117921292,73.36655528,111.13,111.07,76.51374978]
["bitfinex","SOLUSD",1744117921492,76.51374978,111.11,111.06,87.69374978]
["bitfinex","SOLUSD",1744117921872,76.51374978,111.1,111.06,11.18]
["bitfinex","SOLUSD",1744117922184,76.51374978,111.09,111.04,76.51374978]
["bitfinex","SOLUSD",1744117922372,76.51374978,111.09,111.05,11.18]
["bitfinex","SOLUSD",1744117922691,76.51374978,111.1,111.05,87.69374978]
["bitfinex","SOLUSD",1744117923077,76.51374978,111.08,111.05,11.18]
["bitfinex","SOLUSD",1744117923282,76.51374978,111.07,111.05,11.18]
["bitfinex","SOLUSD",1744117923497,153.02749956,111.06,110.99,11.18]
["bitfinex","SOLUSD",1744117923772,76.51374978,111.03,110.99,87.69374978]
["bitfinex","SOLUSD",1744117923986,76.51374978,111.03,110.99,11.18]
["bitfinex","SOLUSD",1744117924294,76.51374978,111.02,110.99,11.18]
["bitfinex","SOLUSD",1744117924473,0.28432314,111.08,110.99,87.69374978]
["bitfinex","SOLUSD",1744117924680,76.51374978,111.04,110.99,87.69374978]
["bitfinex","SOLUSD",1744117924985,76.51374978,111.03,110.99,87.69374978]
["bitfinex","SOLUSD",1744117925173,76.51374978,111.04,110.99,87.69374978]
["bitfinex","SOLUSD",1744117925792,31.5088,111.08,110.99,87.69374978]
["bitfinex","SOLUSD",1744117926000,76.51374978,111.04,110.99,87.69374978]
["bitfinex","SOLUSD",1744117926290,76.51374978,111.03,110.99,11.18]
["bitfinex","SOLUSD",1744117926483,76.51374978,111.0,110.97,0.063]
["bitfinex","SOLUSD",1744117926686,76.51374978,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744117927110,76.51374978,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744117928294,85.80867292,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744117928498,64.65207842,110.97,110.94,0.063]
["bitfinex","SOLUSD",1744117928672,153.02749956,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744117928877,171.67714842,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744117929080,18.64964886,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117929379,76.51374978,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744117932791,0.28432314,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744117933204,76.51374978,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744117933701,64.36775528,110.94,110.9,76.57674978]
["bitfinex","SOLUSD",1744117933993,1.5952,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117934208,76.51374978,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117934381,76.51374978,110.95,110.9,76.57674978]
["bitfinex","SOLUSD",1744117934695,76.51374978,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117934898,76.51374978,110.94,110.9,76.57674978]
["bitfinex","SOLUSD",1744117935097,76.51374978,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744117935279,76.51374978,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117935602,76.51374978,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744117935788,9.013,110.95,110.9,76.57674978]
["bitfinex","SOLUSD",1744117935990,76.51374978,110.95,110.9,76.57674978]
["bitfinex","SOLUSD",1744117936379,10.6078,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117936580,76.51374978,110.95,110.91,76.51374978]
["bitfinex","SOLUSD",1744117936796,76.51374978,110.95,110.9,76.57674978]
["bitfinex","SOLUSD",1744117937007,85.52694978,110.95,110.9,76.57674978]
["bitfinex","SOLUSD",1744117937498,76.51374978,110.96,110.92,76.51374978]
["bitfinex","SOLUSD",1744117937678,6.5476,110.97,110.93,76.51374978]
["bitfinex","SOLUSD",1744117937998,76.51374978,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117938885,15.5594,110.97,110.9,0.063]
["bitfinex","SOLUSD",1744117938886,76.51374978,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744117939199,85.52724978,110.95,110.9,76.57674978]
["bitfinex","SOLUSD",1744117939412,85.52724978,110.95,110.91,76.51374978]
["bitfinex","SOLUSD",1744117939606,76.51374978,110.95,110.91,76.51374978]
["bitfinex","SOLUSD",1744117940110,76.51374978,110.96,110.92,76.51374978]
["bitfinex","SOLUSD",1744117940313,92.07294978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117940509,83.06134978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117940712,85.52474978,110.98,110.93,76.51374978]
["bitfinex","SOLUSD",1744117940887,76.51374978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117941086,85.55314978,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117941510,85.55314978,111.0,110.96,76.51374978]
["bitfinex","SOLUSD",1744117941511,0.03,111.0,110.96,76.51374978]
["bitfinex","SOLUSD",1744117941883,85.55274978,111.0,110.92,10.8]
["bitfinex","SOLUSD",1744117942117,76.51374978,110.99,110.92,10.8]
["bitfinex","SOLUSD",1744117942320,9.039,111.0,110.94,76.51374978]
["bitfinex","SOLUSD",1744117942620,85.55284978,111.0,110.96,76.51374978]
["bitfinex","SOLUSD",1744117942782,76.51374978,110.98,110.94,76.51374978]
["bitfinex","SOLUSD",1744117942984,76.51374978,110.98,110.92,10.8]
["bitfinex","SOLUSD",1744117943214,76.51374978,110.98,110.94,76.51374978]
["bitfinex","SOLUSD",1744117943412,85.52434978,110.98,110.92,10.8]
["bitfinex","SOLUSD",1744117943597,85.52434978,110.98,110.93,76.51374978]
["bitfinex","SOLUSD",1744117943911,0.03,111.0,110.97,76.51374978]
["bitfinex","SOLUSD",1744117944132,0.03,111.0,110.92,29.44964886]
["bitfinex","SOLUSD",1744117944133,85.55294978,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117944312,76.51374978,110.98,110.92,10.8]
["bitfinex","SOLUSD",1744117944491,76.51374978,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744117944687,76.51374978,110.94,110.9,76.57674978]
["bitfinex","SOLUSD",1744117944893,76.51374978,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117945319,76.51374978,110.95,110.9,76.57674978]
["bitfinex","SOLUSD",1744117945819,76.51374978,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117946293,9.0126,110.96,110.9,76.57674978]
["bitfinex","SOLUSD",1744117946294,76.79807292,110.95,110.9,76.57674978]
["bitfinex","SOLUSD",1744117946503,76.51374978,110.94,110.9,76.57674978]
["bitfinex","SOLUSD",1744117947095,85.52764978,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117947300,76.51374978,110.94,110.9,76.57674978]
["bitfinex","SOLUSD",1744117948016,9.0124,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117948307,85.52544978,110.97,110.9,0.063]
["bitfinex","SOLUSD",1744117948516,76.51374978,110.96,110.91,76.51374978]
["bitfinex","SOLUSD",1744117948688,76.51374978,110.96,110.92,76.51374978]
["bitfinex","SOLUSD",1744117948883,85.52544978,110.97,110.92,76.51374978]
["bitfinex","SOLUSD",1744117949105,85.52544978,110.97,110.9,0.063]
["bitfinex","SOLUSD",1744117949311,76.51374978,110.96,110.92,76.51374978]
["bitfinex","SOLUSD",1744117949519,76.51374978,110.95,110.9,76.57674978]
["bitfinex","SOLUSD",1744117949698,64.36775528,110.98,110.94,76.51374978]
["bitfinex","SOLUSD",1744117949891,76.51374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117950207,85.52364978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117950411,76.51374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117950593,76.51374978,110.99,110.9,18.71264886]
["bitfinex","SOLUSD",1744117950594,0.03,111.0,110.96,76.51374978]
["bitfinex","SOLUSD",1744117950798,76.51374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117951099,85.52374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117951408,76.51374978,110.98,110.93,10.8]
["bitfinex","SOLUSD",1744117951708,9.01,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117951891,76.51374978,110.99,110.94,76.51374978]
["bitfinex","SOLUSD",1744117952490,0.28432314,110.99,110.93,87.31374978]
["bitfinex","SOLUSD",1744117952697,76.51374978,110.98,110.93,87.31374978]
["bitfinex","SOLUSD",1744117952891,76.51374978,110.97,110.93,87.31374978]
["bitfinex","SOLUSD",1744117953105,85.52464978,110.98,110.93,87.31374978]
["bitfinex","SOLUSD",1744117953303,85.52464978,110.98,110.93,10.8]
["bitfinex","SOLUSD",1744117953503,85.52464978,110.98,110.93,87.31374978]
["bitfinex","SOLUSD",1744117953799,0.03,111.0,110.95,76.51374978]
["bitfinex","SOLUSD",1744117954003,0.03,111.0,110.97,76.51374978]
["bitfinex","SOLUSD",1744117954513,0.03,111.0,110.96,76.51374978]
["bitfinex","SOLUSD",1744117955417,0.03,111.0,110.99,76.51374978]
["bitfinex","SOLUSD",1744117956296,0.03,111.0,110.98,10.8]
["bitfinex","SOLUSD",1744117956497,0.03,111.0,110.98,87.31374978]
["bitfinex","SOLUSD",1744117956901,0.03,111.0,110.98,10.8]
["bitfinex","SOLUSD",1744117957217,0.03,111.0,110.98,87.31374978]
["bitfinex","SOLUSD",1744117957420,0.03,111.0,110.98,61.45258741]
["bitfinex","SOLUSD",1744117957920,0.03,111.0,110.99,50.65258741]
["bitfinex","SOLUSD",1744117958999,0.03,111.0,110.98,10.8]
["bitfinex","SOLUSD",1744117959598,0.03,111.0,110.98,61.45258741]
["bitfinex","SOLUSD",1744117959908,0.03,111.0,110.99,50.65258741]
["bitfinex","SOLUSD",1744117961927,0.03,111.07,110.99,50.65258741]
["bitfinex","SOLUSD",1744117961928,0.03,111.07,110.99,119.95482368]
["bitfinex","SOLUSD",1744117962231,0.03,111.07,110.98,10.8]
["bitfinex","SOLUSD",1744117962232,0.03,111.07,111.04,50.65258741]
["bitfinex","SOLUSD",1744117962396,0.03,111.07,110.99,10.8]
["bitfinex","SOLUSD",1744117962397,50.65258741,111.05,110.99,10.8]
["bitfinex","SOLUSD",1744117962598,50.65258741,111.0,110.95,50.65258741]
["bitfinex","SOLUSD",1744117962902,50.65258741,110.99,110.94,61.45258741]
["bitfinex","SOLUSD",1744117963403,50.65258741,110.98,110.94,10.8]
["bitfinex","SOLUSD",1744117964005,83.30172728,111.02,110.95,50.65258741]
["bitfinex","SOLUSD",1744117964211,50.65258741,111.01,110.96,50.65258741]
["bitfinex","SOLUSD",1744117965000,50.65258741,111.0,110.96,50.65258741]
["bitfinex","SOLUSD",1744117965206,50.65258741,111.01,110.96,50.65258741]
["bitfinex","SOLUSD",1744117965421,50.65258741,111.0,110.95,50.65258741]
["bitfinex","SOLUSD",1744117965825,50.65258741,110.99,110.94,61.45258741]
["bitfinex","SOLUSD",1744117966027,50.65258741,110.99,110.94,10.8]
["bitfinex","SOLUSD",1744117966257,50.65258741,110.99,110.94,61.45258741]
["bitfinex","SOLUSD",1744117966805,10.5612,111.03,110.94,10.8]
["bitfinex","SOLUSD",1744117967009,50.65258741,110.99,110.94,10.8]
["bitfinex","SOLUSD",1744117967431,50.65258741,110.99,110.95,50.65258741]
["bitfinex","SOLUSD",1744117967634,50.65258741,111.0,110.95,50.65258741]
["bitfinex","SOLUSD",1744117967835,50.65258741,110.99,110.95,50.65258741]
["bitfinex","SOLUSD",1744117968330,50.65258741,111.0,110.95,50.65258741]
["bitfinex","SOLUSD",1744117969043,50.65258741,110.99,110.94,61.45258741]
["bitfinex","SOLUSD",1744117971739,9.0081,111.01,110.95,50.65258741]
["bitfinex","SOLUSD",1744117971932,50.65258741,111.0,110.95,50.65258741]
["bitfinex","SOLUSD",1744117972318,50.65258741,110.99,110.95,50.65258741]
["bitfinex","SOLUSD",1744117972645,50.65258741,111.0,110.94,10.8]
["bitfinex","SOLUSD",1744117972847,9.29212314,111.02,110.96,50.65258741]
["bitfinex","SOLUSD",1744117973022,50.65258741,111.0,110.96,50.65258741]
["bitfinex","SOLUSD",1744117973219,50.65258741,111.0,110.95,50.65258741]
["bitfinex","SOLUSD",1744117973421,9.29212314,111.02,110.94,61.45258741]
["bitfinex","SOLUSD",1744117973422,50.65258741,110.99,110.94,61.45258741]
["bitfinex","SOLUSD",1744117974539,9.29212314,111.02,110.96,50.65258741]
["bitfinex","SOLUSD",1744117974739,65.92205528,111.03,110.97,50.65258741]
["bitfinex","SOLUSD",1744117974914,50.65258741,111.02,110.97,50.65258741]
["bitfinex","SOLUSD",1744117975330,65.92205528,111.03,110.98,50.65258741]
["bitfinex","SOLUSD",1744117975531,0.03,111.06,111.01,50.65258741]
["bitfinex","SOLUSD",1744117975731,50.68258741,111.06,111.02,50.65258741]
["bitfinex","SOLUSD",1744117976033,0.03,111.06,111.02,50.65258741]
["bitfinex","SOLUSD",1744117976234,0.03,111.06,111.03,50.65258741]
["bitfinex","SOLUSD",1744117976235,0.03,111.05,111.03,50.65258741]
["bitfinex","SOLUSD",1744117976429,0.03,111.05,111.01,10.92]
["bitfinex","SOLUSD",1744117976628,0.03,111.05,111.02,50.65258741]
["bitfinex","SOLUSD",1744117976832,0.03,111.05,111.01,10.92]
["bitfinex","SOLUSD",1744117977034,0.03,111.05,111.01,61.57258741]
["bitfinex","SOLUSD",1744117977441,50.68258741,111.05,111.01,10.92]
["bitfinex","SOLUSD",1744117977631,50.65258741,111.02,110.97,10.92]
["bitfinex","SOLUSD",1744117977830,50.65258741,110.99,110.97,10.92]
["bitfinex","SOLUSD",1744117978222,50.65258741,111.0,110.97,10.92]
["bitfinex","SOLUSD",1744117978437,50.65258741,110.99,110.97,10.92]
["bitfinex","SOLUSD",1744117978832,50.65258741,110.98,110.97,10.92]
["bitfinex","SOLUSD",1744117979039,50.65258741,110.98,110.93,61.57258741]
["bitfinex","SOLUSD",1744117979255,6.6327,111.0,110.94,50.65258741]
["bitfinex","SOLUSD",1744117979549,50.65258741,110.98,110.94,50.65258741]
["bitfinex","SOLUSD",1744117980126,50.65258741,110.98,110.93,10.92]
["bitfinex","SOLUSD",1744117980127,50.65258741,110.98,110.93,61.57258741]
["bitfinex","SOLUSD",1744117980940,50.65258741,110.97,110.93,10.92]
["bitfinex","SOLUSD",1744117981340,50.65258741,110.97,110.93,61.57258741]
["bitfinex","SOLUSD",1744117981641,50.65258741,110.98,110.93,61.57258741]
["bitfinex","SOLUSD",1744117982028,50.65258741,110.97,110.93,10.92]
["bitfinex","SOLUSD",1744117982625,50.65258741,110.96,110.93,10.92]
["bitfinex","SOLUSD",1744117983526,50.65258741,110.94,110.93,10.92]
["bitfinex","SOLUSD",1744117983729,50.65258741,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117983929,50.65258741,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744117984124,9.0117,110.97,110.9,50.71558741]
["bitfinex","SOLUSD",1744117984348,50.65258741,110.95,110.91,50.65258741]
["bitfinex","SOLUSD",1744117984546,50.65258741,110.96,110.91,50.65258741]
["bitfinex","SOLUSD",1744117985341,73.37875528,110.98,110.92,50.65258741]
["bitfinex","SOLUSD",1744117985544,50.65258741,110.96,110.91,50.65258741]
["bitfinex","SOLUSD",1744117986139,50.65258741,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744117986337,50.65258741,110.95,110.9,50.71558741]
["bitfinex","SOLUSD",1744117986531,50.65258741,110.96,110.91,50.65258741]
["bitfinex","SOLUSD",1744117986852,73.37845528,110.98,110.91,50.65258741]
["bitfinex","SOLUSD",1744117987037,50.65258741,110.96,110.91,50.65258741]
["bitfinex","SOLUSD",1744117988456,50.65258741,110.95,110.91,50.65258741]
["bitfinex","SOLUSD",1744117988832,50.65258741,110.95,110.9,50.71558741]
["bitfinex","SOLUSD",1744117989159,50.65258741,110.95,110.91,50.65258741]
["bitfinex","SOLUSD",1744117989860,50.65258741,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117990164,50.65258741,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744117990760,9.0136,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744117991056,50.65258741,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117991266,50.65258741,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744117991550,9.29732314,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744117991551,50.65258741,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744117992057,73.38075528,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744117992058,73.38105528,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744117992242,50.65258741,110.94,110.9,50.71558741]
["bitfinex","SOLUSD",1744117992644,124.03354269,110.95,110.9,50.71558741]
["bitfinex","SOLUSD",1744117992959,50.65258741,110.94,110.9,50.71558741]
["bitfinex","SOLUSD",1744117993258,50.65258741,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117994257,50.65258741,110.94,110.9,50.71558741]
["bitfinex","SOLUSD",1744117994459,50.65258741,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744117994955,0.28432314,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744117995253,50.65258741,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744117997067,50.65258741,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744117999569,50.65258741,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744117999738,50.65258741,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744117999941,115.30466583,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744118000142,133.95431469,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744118000346,0.28432314,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744118000555,69.30223627,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118000943,50.65258741,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118001149,78.32013627,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118001348,50.93691055,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118001549,59.95481055,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118001962,50.65258741,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118002266,22.5378,110.93,110.88,50.71558741]
["bitfinex","SOLUSD",1744118002267,50.65258741,110.93,110.88,50.71558741]
["bitfinex","SOLUSD",1744118002458,124.03454269,110.94,110.89,50.65258741]
["bitfinex","SOLUSD",1744118002658,50.65258741,110.93,110.89,50.65258741]
["bitfinex","SOLUSD",1744118002845,124.03454269,110.94,110.88,0.063]
["bitfinex","SOLUSD",1744118003047,73.38195528,110.94,110.9,50.65258741]
["bitfinex","SOLUSD",1744118003361,50.65258741,110.93,110.89,26.0]
["bitfinex","SOLUSD",1744118003549,50.65258741,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744118003749,50.65258741,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744118004446,50.65258741,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744118004647,50.65258741,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744118005056,59.66938741,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744118005266,50.65258741,110.9,110.88,0.063]
["bitfinex","SOLUSD",1744118006343,64.36775528,110.94,110.88,50.71558741]
["bitfinex","SOLUSD",1744118006657,50.65258741,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744118007062,50.65258741,110.91,110.88,0.063]
["bitfinex","SOLUSD",1744118007268,17.0816,110.96,110.9,50.65258741]
["bitfinex","SOLUSD",1744118007463,50.65258741,110.95,110.9,50.65258741]
["bitfinex","SOLUSD",1744118008056,59.66558741,110.95,110.9,50.65258741]
["bitfinex","SOLUSD",1744118008259,50.65258741,110.95,110.9,50.65258741]
["bitfinex","SOLUSD",1744118009244,64.36775528,110.99,110.88,0.063]
["bitfinex","SOLUSD",1744118009245,7.8401,111.01,110.94,76.65258741]
["bitfinex","SOLUSD",1744118009464,50.65258741,110.99,110.94,50.65258741]
["bitfinex","SOLUSD",1744118009656,50.65258741,110.96,110.89,10.54]
["bitfinex","SOLUSD",1744118009860,50.65258741,110.94,110.88,30.063]
["bitfinex","SOLUSD",1744118010068,50.65258741,110.93,110.88,80.71558741]
["bitfinex","SOLUSD",1744118010268,50.65258741,110.92,110.88,30.063]
["bitfinex","SOLUSD",1744118010783,9.29762314,110.95,110.88,80.71558741]
["bitfinex","SOLUSD",1744118011074,9.29762314,110.95,110.88,0.063]
["bitfinex","SOLUSD",1744118011075,50.65258741,110.92,110.88,0.063]
["bitfinex","SOLUSD",1744118012473,50.65258741,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118012676,50.93691055,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118013871,69.58655941,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118014265,59.95481055,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118014464,78.60445941,110.89,110.88,0.063]
["bitfinex","SOLUSD",1744118015087,6.1967,110.87,110.83,0.063]
["bitfinex","SOLUSD",1744118015271,0.28432314,110.82,110.78,0.063]
["bitfinex","SOLUSD",1744118015470,50.93691055,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744118016271,0.28432314,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744118016473,50.65258741,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744118016982,0.28432314,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744118017286,59.67638741,110.82,110.78,0.063]
["bitfinex","SOLUSD",1744118017488,50.65258741,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744118019974,50.93691055,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744118020291,59.96291055,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744118020465,50.93691055,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744118020975,50.65258741,110.82,110.78,0.063]
["bitfinex","SOLUSD",1744118021174,50.65258741,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744118021369,69.58655941,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744118021569,69.58655941,110.79,110.76,0.063]
["bitfinex","SOLUSD",1744118021570,18.64964886,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744118021769,119.95482368,110.77,110.75,0.063]
["bitfinex","SOLUSD",1744118021988,50.93691055,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744118022176,64.36775528,110.75,110.68,30.0]
["bitfinex","SOLUSD",1744118022376,50.65258741,110.7,110.68,30.0]
["bitfinex","SOLUSD",1744118022574,50.65258741,110.69,110.64,61.21258741]
["bitfinex","SOLUSD",1744118022773,50.65258741,110.66,110.62,6.7266]
["bitfinex","SOLUSD",1744118023078,50.65258741,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744118023968,50.65258741,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744118024369,50.65258741,110.65,110.63,9.0391]
["bitfinex","SOLUSD",1744118024568,27.68464886,110.68,110.62,9.1026]
["bitfinex","SOLUSD",1744118024569,50.65258741,110.64,110.62,9.1026]
["bitfinex","SOLUSD",1744118024891,50.65258741,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744118025189,50.65258741,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744118025374,76.49405118,110.65,110.62,9.1029]
["bitfinex","SOLUSD",1744118025579,64.36775528,110.69,110.63,76.49405118]
["bitfinex","SOLUSD",1744118025778,76.49405118,110.68,110.63,76.49405118]
["bitfinex","SOLUSD",1744118026173,0.28432314,110.71,110.62,85.59695118]
["bitfinex","SOLUSD",1744118026174,76.49405118,110.67,110.62,85.59695118]
["bitfinex","SOLUSD",1744118026373,76.49405118,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744118026595,85.81217432,110.7,110.62,85.59695118]
["bitfinex","SOLUSD",1744118026796,76.49405118,110.67,110.62,85.59695118]
["bitfinex","SOLUSD",1744118027000,76.49405118,110.66,110.62,9.1029]
["bitfinex","SOLUSD",1744118027293,76.49405118,110.66,110.62,85.59695118]
["bitfinex","SOLUSD",1744118027485,76.49405118,110.67,110.62,85.59695118]
["bitfinex","SOLUSD",1744118027684,76.49405118,110.7,110.63,76.49405118]
["bitfinex","SOLUSD",1744118027874,76.49405118,110.69,110.64,76.49405118]
["bitfinex","SOLUSD",1744118028595,76.49405118,110.67,110.63,10.56]
["bitfinex","SOLUSD",1744118029592,76.49405118,110.66,110.63,10.56]
["bitfinex","SOLUSD",1744118029785,76.49405118,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744118030105,0.14216157,110.66,110.62,39.1029]
["bitfinex","SOLUSD",1744118030280,76.49405118,110.63,110.62,30.063]
["bitfinex","SOLUSD",1744118030593,76.49405118,110.64,110.62,39.1029]
["bitfinex","SOLUSD",1744118030898,64.36775528,110.71,110.66,26.0]
["bitfinex","SOLUSD",1744118031081,30.24,110.75,110.63,76.49405118]
["bitfinex","SOLUSD",1744118031082,65.92235528,110.74,110.67,102.49405118]
["bitfinex","SOLUSD",1744118031390,65.92235528,110.74,110.64,86.73405118]
["bitfinex","SOLUSD",1744118031391,76.49405118,110.68,110.64,86.73405118]
["bitfinex","SOLUSD",1744118031598,76.49405118,110.68,110.67,26.0]
["bitfinex","SOLUSD",1744118032493,76.49405118,110.68,110.67,35.0358]
["bitfinex","SOLUSD",1744118033296,76.49405118,110.68,110.67,9.0358]
["bitfinex","SOLUSD",1744118033495,0.28432314,110.7,110.67,9.0358]
["bitfinex","SOLUSD",1744118033685,18.933972,110.72,110.67,9.0358]
["bitfinex","SOLUSD",1744118033878,18.933972,110.72,110.64,10.24]
["bitfinex","SOLUSD",1744118033879,76.49405118,110.68,110.66,9.0366]
["bitfinex","SOLUSD",1744118035188,76.49405118,110.68,110.67,30.0]
["bitfinex","SOLUSD",1744118035386,27.965872,110.72,110.67,30.0]
["bitfinex","SOLUSD",1744118035583,76.49405118,110.68,110.66,9.0366]
["bitfinex","SOLUSD",1744118035990,27.965872,110.72,110.65,9.0375]
["bitfinex","SOLUSD",1744118036299,76.49405118,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744118036482,27.965872,110.72,110.65,9.0375]
["bitfinex","SOLUSD",1744118036483,76.49405118,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744118037285,76.49405118,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744118037490,76.49405118,110.67,110.65,9.0375]
["bitfinex","SOLUSD",1744118037698,76.49405118,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744118037900,0.28432314,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744118038087,76.49405118,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744118038595,76.49405118,110.69,110.65,85.53155118]
["bitfinex","SOLUSD",1744118039104,64.36775528,110.73,110.68,26.0]
["bitfinex","SOLUSD",1744118039412,64.36775528,110.73,110.67,76.49405118]
["bitfinex","SOLUSD",1744118039413,76.49405118,110.75,110.71,76.49405118]
["bitfinex","SOLUSD",1744118039701,76.63621275,110.72,110.66,10.24]
["bitfinex","SOLUSD",1744118039887,76.49405118,110.7,110.66,10.24]
["bitfinex","SOLUSD",1744118040404,76.49405118,110.71,110.67,76.49405118]
["bitfinex","SOLUSD",1744118040701,76.49405118,110.72,110.68,76.49405118]
["bitfinex","SOLUSD",1744118041097,6.0273,110.76,110.7,76.49405118]
["bitfinex","SOLUSD",1744118041398,1.6013,110.78,110.73,76.49405118]
["bitfinex","SOLUSD",1744118041606,1.6013,110.78,110.71,10.24]
["bitfinex","SOLUSD",1744118041789,76.49405118,110.74,110.71,10.24]
["bitfinex","SOLUSD",1744118041992,76.49405118,110.77,110.73,76.49405118]
["bitfinex","SOLUSD",1744118042305,76.49405118,110.78,110.73,76.49405118]
["bitfinex","SOLUSD",1744118042597,76.49405118,110.75,110.71,10.24]
["bitfinex","SOLUSD",1744118042800,76.49405118,110.74,110.71,10.24]
["bitfinex","SOLUSD",1744118043104,76.49405118,110.75,110.71,10.24]
["bitfinex","SOLUSD",1744118043300,76.49405118,110.75,110.71,86.73405118]
["bitfinex","SOLUSD",1744118043597,76.49405118,110.77,110.72,76.49405118]
["bitfinex","SOLUSD",1744118043900,64.36775528,110.79,110.72,76.49405118]
["bitfinex","SOLUSD",1744118043901,76.49405118,110.78,110.73,76.49405118]
["bitfinex","SOLUSD",1744118044805,76.49405118,110.78,110.73,30.0]
["bitfinex","SOLUSD",1744118045101,64.36775528,110.79,110.73,30.0]
["bitfinex","SOLUSD",1744118045102,76.49405118,110.79,110.74,76.49405118]
["bitfinex","SOLUSD",1744118045304,50.89899044,110.8,110.75,50.86899044]
["bitfinex","SOLUSD",1744118045680,0.03,110.8,110.76,50.86899044]
["bitfinex","SOLUSD",1744118045882,0.03,110.8,110.78,50.86899044]
["bitfinex","SOLUSD",1744118046080,0.03,110.8,110.79,50.86899044]
["bitfinex","SOLUSD",1744118046604,50.86899044,110.85,110.81,50.86899044]
["bitfinex","SOLUSD",1744118046805,50.86899044,110.82,110.76,50.86899044]
["bitfinex","SOLUSD",1744118047110,50.86899044,110.81,110.77,50.86899044]
["bitfinex","SOLUSD",1744118047785,9.0232,110.83,110.77,50.86899044]
["bitfinex","SOLUSD",1744118047994,50.86899044,110.81,110.76,50.86899044]
["bitfinex","SOLUSD",1744118048194,50.86899044,110.81,110.77,50.86899044]
["bitfinex","SOLUSD",1744118049382,50.86899044,110.79,110.75,10.24]
["bitfinex","SOLUSD",1744118049711,50.86899044,110.8,110.75,61.10899044]
["bitfinex","SOLUSD",1744118049913,50.86899044,110.8,110.76,50.86899044]
["bitfinex","SOLUSD",1744118050613,50.86899044,110.8,110.75,61.10899044]
["bitfinex","SOLUSD",1744118050821,18.933972,110.79,110.71,310.02]
["bitfinex","SOLUSD",1744118050987,50.86899044,110.8,110.76,50.86899044]
["bitfinex","SOLUSD",1744118051388,50.86899044,110.79,110.74,50.86899044]
["bitfinex","SOLUSD",1744118051594,51.15331358,110.8,110.75,50.86899044]
["bitfinex","SOLUSD",1744118051807,50.86899044,110.79,110.75,50.86899044]
["bitfinex","SOLUSD",1744118052023,50.86899044,110.78,110.74,50.86899044]
["bitfinex","SOLUSD",1744118052197,6.6566,110.81,110.75,50.86899044]
["bitfinex","SOLUSD",1744118052403,50.86899044,110.81,110.77,50.86899044]
["bitfinex","SOLUSD",1744118052604,50.86899044,110.82,110.77,50.86899044]
["bitfinex","SOLUSD",1744118052786,50.86899044,110.82,110.78,50.86899044]
["bitfinex","SOLUSD",1744118052993,50.86899044,110.81,110.77,50.86899044]
["bitfinex","SOLUSD",1744118053321,50.86899044,110.81,110.76,50.86899044]
["bitfinex","SOLUSD",1744118053688,50.86899044,110.77,110.71,393.12]
["bitfinex","SOLUSD",1744118053895,50.86899044,110.77,110.72,61.10899044]
["bitfinex","SOLUSD",1744118054305,50.86899044,110.77,110.73,50.86899044]
["bitfinex","SOLUSD",1744118054518,50.86899044,110.76,110.72,10.24]
["bitfinex","SOLUSD",1744118054719,50.86899044,110.74,110.69,61.10899044]
["bitfinex","SOLUSD",1744118054927,50.86899044,110.73,110.69,61.10899044]
["bitfinex","SOLUSD",1744118055088,50.86899044,110.74,110.69,10.24]
["bitfinex","SOLUSD",1744118055294,50.86899044,110.73,110.69,61.10899044]
["bitfinex","SOLUSD",1744118055609,50.86899044,110.72,110.69,10.24]
["bitfinex","SOLUSD",1744118055817,50.86899044,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744118056003,50.86899044,110.69,110.67,0.063]
["bitfinex","SOLUSD",1744118056359,26.0,110.72,110.67,50.93199044]
["bitfinex","SOLUSD",1744118056505,76.86899044,110.72,110.68,50.86899044]
["bitfinex","SOLUSD",1744118056711,50.86899044,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744118057598,50.86899044,110.69,110.67,0.063]
["bitfinex","SOLUSD",1744118057793,50.86899044,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744118057996,51.15331358,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744118058195,78.83796244,110.68,110.62,0.063]
["bitfinex","SOLUSD",1744118058429,50.86899044,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744118059312,51.15331358,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744118059711,0.28432314,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744118060033,51.15331358,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744118060248,78.84206244,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744118060727,27.973072,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744118060936,69.80296244,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744118062309,15.4358,110.68,110.62,0.063]
["bitfinex","SOLUSD",1744118062504,50.86899044,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744118063529,50.86899044,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744118063720,18.64964886,110.7,110.64,50.86899044]
["bitfinex","SOLUSD",1744118063908,0.28432314,110.69,110.65,50.86899044]
["bitfinex","SOLUSD",1744118064112,50.86899044,110.69,110.65,50.86899044]
["bitfinex","SOLUSD",1744118064745,50.86899044,110.69,110.66,9.0366]
["bitfinex","SOLUSD",1744118065033,50.86899044,110.67,110.64,9.96]
["bitfinex","SOLUSD",1744118065530,78.83646244,110.7,110.64,9.96]
["bitfinex","SOLUSD",1744118065531,76.484473,110.66,110.64,9.96]
["bitfinex","SOLUSD",1744118065710,76.484473,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744118066308,18.64964886,110.69,110.63,9.0391]
["bitfinex","SOLUSD",1744118066627,76.484473,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744118066927,76.484473,110.66,110.62,85.587373]
["bitfinex","SOLUSD",1744118067129,9.0357,110.68,110.64,76.484473]
["bitfinex","SOLUSD",1744118067130,76.484473,110.68,110.64,76.484473]
["bitfinex","SOLUSD",1744118067323,76.484473,110.69,110.64,76.484473]
["bitfinex","SOLUSD",1744118067507,76.484473,110.68,110.64,76.484473]
["bitfinex","SOLUSD",1744118067702,76.484473,110.68,110.63,76.484473]
["bitfinex","SOLUSD",1744118068105,76.484473,110.69,110.64,76.484473]
["bitfinex","SOLUSD",1744118068311,18.933972,110.7,110.64,76.484473]
["bitfinex","SOLUSD",1744118068521,76.484473,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744118068921,76.484473,110.66,110.64,9.0379]
["bitfinex","SOLUSD",1744118069328,76.484473,110.67,110.64,9.0379]
["bitfinex","SOLUSD",1744118069639,76.76879614,110.68,110.64,9.0379]
["bitfinex","SOLUSD",1744118070445,76.484473,110.69,110.64,85.522373]
["bitfinex","SOLUSD",1744118070811,64.36775528,110.74,110.67,76.484473]
["bitfinex","SOLUSD",1744118071038,76.484473,110.72,110.68,76.484473]
["bitfinex","SOLUSD",1744118071364,76.76879614,110.7,110.67,9.96]
["bitfinex","SOLUSD",1744118071538,76.484473,110.68,110.64,9.0379]
["bitfinex","SOLUSD",1744118071711,76.484473,110.66,110.64,9.0379]
["bitfinex","SOLUSD",1744118072114,76.484473,110.67,110.64,9.0379]
["bitfinex","SOLUSD",1744118072731,76.484473,110.67,110.63,85.523573]
["bitfinex","SOLUSD",1744118073143,76.484473,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744118073448,76.484473,110.68,110.63,85.523573]
["bitfinex","SOLUSD",1744118073639,76.484473,110.7,110.65,76.484473]
["bitfinex","SOLUSD",1744118074046,76.484473,110.69,110.64,76.484473]
["bitfinex","SOLUSD",1744118074239,76.484473,110.68,110.63,85.523573]
["bitfinex","SOLUSD",1744118074430,76.484473,110.67,110.63,85.523573]
["bitfinex","SOLUSD",1744118075144,76.484473,110.7,110.63,85.523573]
["bitfinex","SOLUSD",1744118075145,76.484473,110.68,110.63,85.523573]
["bitfinex","SOLUSD",1744118075347,76.484473,110.68,110.64,76.484473]
["bitfinex","SOLUSD",1744118075543,64.36775528,110.75,110.67,76.484473]
["bitfinex","SOLUSD",1744118075753,76.484473,110.74,110.69,76.484473]
["bitfinex","SOLUSD",1744118076054,153.25326914,110.7,110.63,9.0391]
["bitfinex","SOLUSD",1744118076227,76.484473,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744118076549,76.76879614,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744118078839,104.457545,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744118079566,26.0,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744118079729,83.30172728,110.62,110.57,0.063]
["bitfinex","SOLUSD",1744118079730,171.902918,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744118080228,236.27067328,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744118080553,64.65207842,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744118080852,141.13655142,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744118081055,180.946118,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744118081255,26.0,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744118081556,76.76879614,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744118081739,0.28432314,110.6,110.57,0.063]
["bitfinex","SOLUSD",1744118081740,76.484473,110.59,110.57,0.063]
["bitfinex","SOLUSD",1744118082248,0.14216157,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744118082436,76.484473,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744118082753,76.76879614,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744118084846,0.28432314,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744118085153,76.76879614,110.53,110.52,0.063]
["bitfinex","SOLUSD",1744118085530,95.418445,110.53,110.5,0.063]
["bitfinex","SOLUSD",1744118085762,76.484473,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744118085963,0.28432314,110.46,110.41,9.0571]
["bitfinex","SOLUSD",1744118086133,76.484473,110.43,110.39,76.484473]
["bitfinex","SOLUSD",1744118086331,76.484473,110.42,110.39,9.0585]
["bitfinex","SOLUSD",1744118086851,0.28432314,110.43,110.39,85.542973]
["bitfinex","SOLUSD",1744118087150,76.76879614,110.43,110.38,9.0593]
["bitfinex","SOLUSD",1744118087331,76.76879614,110.43,110.38,85.543773]
["bitfinex","SOLUSD",1744118087532,76.484473,110.41,110.38,9.0593]
["bitfinex","SOLUSD",1744118087731,76.484473,110.41,110.37,9.06]
["bitfinex","SOLUSD",1744118087953,76.484473,110.41,110.37,85.544473]
["bitfinex","SOLUSD",1744118088261,76.484473,110.41,110.37,9.06]
["bitfinex","SOLUSD",1744118088633,76.484473,110.42,110.38,76.484473]
["bitfinex","SOLUSD",1744118089033,64.36775528,110.46,110.4,76.484473]
["bitfinex","SOLUSD",1744118089231,76.484473,110.43,110.39,19.0387]
["bitfinex","SOLUSD",1744118089435,76.484473,110.41,110.39,9.98]
["bitfinex","SOLUSD",1744118089647,76.484473,110.41,110.37,85.544873]
["bitfinex","SOLUSD",1744118089845,76.484473,110.43,110.38,76.484473]
["bitfinex","SOLUSD",1744118090049,76.484473,110.44,110.39,76.484473]
["bitfinex","SOLUSD",1744118090257,0.14216157,110.45,110.39,76.484473]
["bitfinex","SOLUSD",1744118090258,76.484473,110.43,110.39,76.484473]
["bitfinex","SOLUSD",1744118090466,0.28432314,110.45,110.39,76.484473]
["bitfinex","SOLUSD",1744118090637,76.484473,110.44,110.39,76.484473]
["bitfinex","SOLUSD",1744118091459,76.76879614,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744118091642,76.62663457,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744118091851,83.01740414,110.46,110.41,9.0571]
["bitfinex","SOLUSD",1744118091852,64.36775528,110.46,110.41,9.0571]
["bitfinex","SOLUSD",1744118092029,76.484473,110.46,110.42,76.484473]
["bitfinex","SOLUSD",1744118092457,76.484473,110.46,110.41,85.541573]
["bitfinex","SOLUSD",1744118092659,76.484473,110.47,110.41,18.8171]
["bitfinex","SOLUSD",1744118092842,83.01740414,110.5,110.44,76.484473]
["bitfinex","SOLUSD",1744118093043,76.484473,110.49,110.44,76.484473]
["bitfinex","SOLUSD",1744118093265,76.484473,110.49,110.45,76.484473]
["bitfinex","SOLUSD",1744118093464,76.484473,110.49,110.46,9.053]
["bitfinex","SOLUSD",1744118094358,140.85222828,110.5,110.46,9.053]
["bitfinex","SOLUSD",1744118094571,76.484473,110.49,110.46,9.053]
["bitfinex","SOLUSD",1744118095130,1.5886,110.52,110.46,85.537473]
["bitfinex","SOLUSD",1744118095369,64.36775528,110.53,110.46,85.537473]
["bitfinex","SOLUSD",1744118095370,76.484473,110.53,110.49,76.484473]
["bitfinex","SOLUSD",1744118095668,76.484473,110.54,110.49,76.484473]
["bitfinex","SOLUSD",1744118095836,0.28432314,110.54,110.49,76.484473]
["bitfinex","SOLUSD",1744118096039,76.484473,110.53,110.49,26.0]
["bitfinex","SOLUSD",1744118096340,76.76879614,110.54,110.5,76.484473]
["bitfinex","SOLUSD",1744118096541,76.484473,110.54,110.5,76.484473]
["bitfinex","SOLUSD",1744118096742,76.484473,110.54,110.49,102.484473]
["bitfinex","SOLUSD",1744118097345,76.484473,110.51,110.46,27.70264886]
["bitfinex","SOLUSD",1744118097543,76.484473,110.52,110.48,76.484473]
["bitfinex","SOLUSD",1744118098671,76.76879614,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744118098878,0.063,110.54,110.5,76.484473]
["bitfinex","SOLUSD",1744118099061,76.547473,110.54,110.5,76.484473]
["bitfinex","SOLUSD",1744118099260,51.11076816,110.53,110.49,60.16126816]
["bitfinex","SOLUSD",1744118099567,51.11076816,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744118099963,51.11076816,110.53,110.49,60.16126816]
["bitfinex","SOLUSD",1744118100272,0.063,110.54,110.49,60.16126816]
["bitfinex","SOLUSD",1744118100273,51.31592973,110.54,110.49,60.16126816]
["bitfinex","SOLUSD",1744118100456,0.063,110.54,110.5,51.11076816]
["bitfinex","SOLUSD",1744118100667,51.17376816,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744118100884,0.063,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744118101386,51.17376816,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744118102061,0.063,110.54,110.51,60.15966816]
["bitfinex","SOLUSD",1744118102268,0.063,110.54,110.52,51.11076816]
["bitfinex","SOLUSD",1744118102770,0.063,110.54,110.53,9.0473]
["bitfinex","SOLUSD",1744118103551,0.063,110.54,110.49,9.76]
["bitfinex","SOLUSD",1744118103552,51.17376816,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744118103751,51.11076816,110.52,110.5,9.0497]
["bitfinex","SOLUSD",1744118103968,51.11076816,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744118104577,115.76284658,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744118104751,115.76284658,110.52,110.48,60.16216816]
["bitfinex","SOLUSD",1744118105367,141.33874869,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744118106678,64.36775528,110.52,110.49,76.68667027]
["bitfinex","SOLUSD",1744118107052,76.68667027,110.51,110.47,9.0522]
["bitfinex","SOLUSD",1744118107247,76.68667027,110.5,110.47,9.0522]
["bitfinex","SOLUSD",1744118107554,76.68667027,110.48,110.47,9.0522]
["bitfinex","SOLUSD",1744118108154,76.68667027,110.48,110.43,9.76]
["bitfinex","SOLUSD",1744118108155,76.68667027,110.48,110.44,9.0546]
["bitfinex","SOLUSD",1744118108662,76.68667027,110.47,110.44,9.0546]
["bitfinex","SOLUSD",1744118108863,76.68667027,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744118109066,76.68667027,110.45,110.42,0.03]
["bitfinex","SOLUSD",1744118109756,76.97099341,110.43,110.42,0.03]
["bitfinex","SOLUSD",1744118109960,95.62064227,110.43,110.42,0.03]
["bitfinex","SOLUSD",1744118110951,95.62064227,110.43,110.38,9.0592]
["bitfinex","SOLUSD",1744118110952,18.933972,110.42,110.36,0.063]
["bitfinex","SOLUSD",1744118111163,76.68667027,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118111366,95.62064227,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118112353,76.97099341,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118112554,95.62064227,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118112763,0.28432314,110.35,110.3,22.6638]
["bitfinex","SOLUSD",1744118112971,76.68667027,110.31,110.29,0.063]
["bitfinex","SOLUSD",1744118113376,76.68667027,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744118113685,76.68667027,110.31,110.29,0.063]
["bitfinex","SOLUSD",1744118114068,76.97099341,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744118114488,0.28432314,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744118114790,0.28432314,110.32,110.29,0.063]
["bitfinex","SOLUSD",1744118114974,159.57099341,110.32,110.29,0.063]
["bitfinex","SOLUSD",1744118115172,0.28432314,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744118115492,95.62064227,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744118116863,76.82883184,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744118117196,95.62064227,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744118118271,104.68674227,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744118118778,104.68674227,110.3,110.28,0.063]
["bitfinex","SOLUSD",1744118118779,18.933972,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744118119084,191.13431254,110.29,110.28,0.063]
["bitfinex","SOLUSD",1744118119471,192.65471254,110.29,110.27,0.03]
["bitfinex","SOLUSD",1744118119670,172.30731254,110.28,110.27,0.03]
["bitfinex","SOLUSD",1744118119865,95.62064227,110.28,110.27,0.03]
["bitfinex","SOLUSD",1744118120169,95.62064227,110.28,110.2,9.76]
["bitfinex","SOLUSD",1744118120170,0.28432314,110.23,110.2,9.0741]
["bitfinex","SOLUSD",1744118120380,76.97099341,110.23,110.2,9.0741]
["bitfinex","SOLUSD",1744118120762,76.68667027,110.22,110.2,9.0741]
["bitfinex","SOLUSD",1744118121294,0.28432314,110.2,110.19,3.67]
["bitfinex","SOLUSD",1744118121497,76.68667027,110.22,110.19,3.67]
["bitfinex","SOLUSD",1744118121498,0.28432314,110.23,110.19,12.7452]
["bitfinex","SOLUSD",1744118121659,0.28432314,110.23,110.19,112.11987027]
["bitfinex","SOLUSD",1744118121660,76.97099341,110.23,110.19,112.11987027]
["bitfinex","SOLUSD",1744118122004,0.28432314,110.23,110.19,12.7452]
["bitfinex","SOLUSD",1744118122292,76.97099341,110.2,110.19,3.67]
["bitfinex","SOLUSD",1744118122499,95.62064227,110.2,110.19,12.7452]
["bitfinex","SOLUSD",1744118122683,95.62064227,110.2,110.19,3.67]
["bitfinex","SOLUSD",1744118123588,76.97099341,110.2,110.19,12.7452]
["bitfinex","SOLUSD",1744118123790,82.6,110.22,110.19,12.7452]
["bitfinex","SOLUSD",1744118123973,0.28432314,110.21,110.19,12.7452]
["bitfinex","SOLUSD",1744118124161,76.97099341,110.21,110.19,12.7452]
["bitfinex","SOLUSD",1744118124561,178.22064227,110.2,110.19,3.67]
["bitfinex","SOLUSD",1744118124777,95.62064227,110.2,110.19,3.67]
["bitfinex","SOLUSD",1744118125566,76.68667027,110.21,110.19,12.7452]
["bitfinex","SOLUSD",1744118126186,76.68667027,110.22,110.19,35.4332]
["bitfinex","SOLUSD",1744118126383,76.68667027,110.23,110.19,35.4332]
["bitfinex","SOLUSD",1744118126583,76.68667027,110.25,110.21,76.68667027]
["bitfinex","SOLUSD",1744118126784,76.68667027,110.24,110.19,41.4032]
["bitfinex","SOLUSD",1744118127092,76.68667027,110.25,110.2,76.68667027]
["bitfinex","SOLUSD",1744118127396,76.68667027,110.25,110.22,9.0727]
["bitfinex","SOLUSD",1744118127689,76.68667027,110.26,110.22,31.7546]
["bitfinex","SOLUSD",1744118127888,95.33631913,110.27,110.22,108.44127027]
["bitfinex","SOLUSD",1744118128381,76.68667027,110.27,110.22,108.44127027]
["bitfinex","SOLUSD",1744118128972,76.68667027,110.26,110.22,108.44127027]
["bitfinex","SOLUSD",1744118129174,76.68667027,110.24,110.22,9.0727]
["bitfinex","SOLUSD",1744118129396,76.68667027,110.24,110.21,9.0735]
["bitfinex","SOLUSD",1744118129595,0.14216157,110.25,110.21,108.44407027]
["bitfinex","SOLUSD",1744118129772,76.82883184,110.25,110.21,108.44407027]
["bitfinex","SOLUSD",1744118130264,82.74216157,110.26,110.22,76.68667027]
["bitfinex","SOLUSD",1744118130265,82.6,110.26,110.22,76.68667027]
["bitfinex","SOLUSD",1744118130471,82.6,110.28,110.24,76.68667027]
["bitfinex","SOLUSD",1744118130672,76.68667027,110.3,110.26,76.68667027]
["bitfinex","SOLUSD",1744118130902,76.68667027,110.3,110.25,76.68667027]
["bitfinex","SOLUSD",1744118131075,76.97099341,110.26,110.21,31.7574]
["bitfinex","SOLUSD",1744118131276,76.68667027,110.24,110.21,22.6839]
["bitfinex","SOLUSD",1744118131702,76.68667027,110.25,110.21,22.6839]
["bitfinex","SOLUSD",1744118131902,18.933972,110.26,110.21,22.6839]
["bitfinex","SOLUSD",1744118132086,76.68667027,110.25,110.21,22.6839]
["bitfinex","SOLUSD",1744118132289,18.64964886,110.29,110.23,76.68667027]
["bitfinex","SOLUSD",1744118132492,159.28667027,110.29,110.24,76.68667027]
["bitfinex","SOLUSD",1744118132795,76.68667027,110.28,110.23,76.68667027]
["bitfinex","SOLUSD",1744118133399,82.6,110.29,110.25,85.75687027]
["bitfinex","SOLUSD",1744118133695,76.68667027,110.29,110.25,9.0702]
["bitfinex","SOLUSD",1744118133909,76.68667027,110.29,110.25,85.75687027]
["bitfinex","SOLUSD",1744118134102,76.68667027,110.3,110.25,85.75687027]
["bitfinex","SOLUSD",1744118134300,76.68667027,110.3,110.26,76.68667027]
["bitfinex","SOLUSD",1744118134496,76.68667027,110.29,110.25,9.0702]
["bitfinex","SOLUSD",1744118134701,76.68667027,110.3,110.25,85.75687027]
["bitfinex","SOLUSD",1744118135098,76.68667027,110.29,110.25,85.75687027]
["bitfinex","SOLUSD",1744118135680,76.97099341,110.3,110.25,85.75687027]
["bitfinex","SOLUSD",1744118135877,0.28432314,110.28,110.25,9.0702]
["bitfinex","SOLUSD",1744118136078,76.68667027,110.27,110.25,9.0702]
["bitfinex","SOLUSD",1744118136280,76.68667027,110.26,110.25,9.0702]
["bitfinex","SOLUSD",1744118136598,76.68667027,110.27,110.25,9.0702]
["bitfinex","SOLUSD",1744118136786,82.6,110.28,110.25,9.0702]
["bitfinex","SOLUSD",1744118136787,159.28667027,110.28,110.25,9.0702]
["bitfinex","SOLUSD",1744118137303,76.68667027,110.29,110.25,9.0702]
["bitfinex","SOLUSD",1744118137491,76.68667027,110.27,110.25,9.0702]
["bitfinex","SOLUSD",1744118137691,76.97099341,110.26,110.21,9.0735]
["bitfinex","SOLUSD",1744118138006,76.68667027,110.24,110.21,9.0735]
["bitfinex","SOLUSD",1744118138188,76.68667027,110.23,110.21,9.0735]
["bitfinex","SOLUSD",1744118138589,82.6,110.27,110.22,76.68667027]
["bitfinex","SOLUSD",1744118138786,82.6,110.27,110.23,76.68667027]
["bitfinex","SOLUSD",1744118139386,159.28667027,110.27,110.23,76.68667027]
["bitfinex","SOLUSD",1744118139708,82.6,110.27,110.24,9.0711]
["bitfinex","SOLUSD",1744118140881,82.6,110.27,110.24,85.75777027]
["bitfinex","SOLUSD",1744118141420,82.6,110.27,110.24,9.0711]
["bitfinex","SOLUSD",1744118141785,82.88432314,110.3,110.24,9.0711]
["bitfinex","SOLUSD",1744118142097,76.68667027,110.28,110.24,85.75777027]
["bitfinex","SOLUSD",1744118142298,82.88432314,110.3,110.24,85.75777027]
["bitfinex","SOLUSD",1744118142485,82.74216157,110.3,110.25,76.68667027]
["bitfinex","SOLUSD",1744118142695,159.42883184,110.3,110.25,76.68667027]
["bitfinex","SOLUSD",1744118143017,159.42883184,110.3,110.26,76.68667027]
["bitfinex","SOLUSD",1744118143193,82.6,110.3,110.26,76.68667027]
["bitfinex","SOLUSD",1744118143399,82.6,110.3,110.27,51.3160046]
["bitfinex","SOLUSD",1744118143595,1.6487,110.34,110.29,51.3160046]
["bitfinex","SOLUSD",1744118143794,52.9647046,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744118144003,51.3160046,110.33,110.3,9.0661]
["bitfinex","SOLUSD",1744118144402,51.3160046,110.32,110.3,9.0661]
["bitfinex","SOLUSD",1744118144713,51.3160046,110.31,110.27,9.0686]
["bitfinex","SOLUSD",1744118145098,51.3160046,110.29,110.27,9.0686]
["bitfinex","SOLUSD",1744118145616,51.3160046,110.29,110.26,9.069]
["bitfinex","SOLUSD",1744118146515,133.9160046,110.3,110.26,9.069]
["bitfinex","SOLUSD",1744118146696,51.60032774,110.29,110.26,9.069]
["bitfinex","SOLUSD",1744118146894,51.3160046,110.27,110.25,9.0698]
["bitfinex","SOLUSD",1744118147096,51.3160046,110.26,110.23,9.0719]
["bitfinex","SOLUSD",1744118147317,51.3160046,110.25,110.23,9.0719]
["bitfinex","SOLUSD",1744118147612,51.3160046,110.25,110.19,9.64]
["bitfinex","SOLUSD",1744118147613,51.3160046,110.24,110.21,9.0735]
["bitfinex","SOLUSD",1744118147815,51.3160046,110.23,110.19,9.0752]
["bitfinex","SOLUSD",1744118148113,51.3160046,110.22,110.19,9.0752]
["bitfinex","SOLUSD",1744118148713,51.3160046,110.21,110.19,9.0752]
["bitfinex","SOLUSD",1744118149017,51.3160046,110.22,110.19,9.0752]
["bitfinex","SOLUSD",1744118149518,51.3160046,110.21,110.19,9.0752]
["bitfinex","SOLUSD",1744118150294,51.3160046,110.21,110.17,9.0768]
["bitfinex","SOLUSD",1744118150527,51.3160046,110.19,110.16,9.1073]
["bitfinex","SOLUSD",1744118150822,51.3160046,110.17,110.16,0.03]
["bitfinex","SOLUSD",1744118151119,51.60032774,110.17,110.16,0.03]
["bitfinex","SOLUSD",1744118152697,51.60032774,110.17,110.15,0.03]
["bitfinex","SOLUSD",1744118152891,51.3160046,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744118153334,77.18146496,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744118154122,159.78146496,110.19,110.15,0.03]
["bitfinex","SOLUSD",1744118154308,77.18146496,110.19,110.15,0.03]
["bitfinex","SOLUSD",1744118154503,77.18146496,110.17,110.15,0.03]
["bitfinex","SOLUSD",1744118156445,77.18146496,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744118156816,105.19313696,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744118157025,26.0,110.13,110.1,9.0825]
["bitfinex","SOLUSD",1744118157206,77.18146496,110.11,110.1,9.0825]
["bitfinex","SOLUSD",1744118157737,84.1608,110.19,110.11,18.64964886]
["bitfinex","SOLUSD",1744118157920,77.18146496,110.19,110.14,77.18146496]
["bitfinex","SOLUSD",1744118158308,77.18146496,110.17,110.11,18.64964886]
["bitfinex","SOLUSD",1744118158637,77.18146496,110.19,110.15,9.0785]
["bitfinex","SOLUSD",1744118158839,77.18146496,110.18,110.15,9.0785]
["bitfinex","SOLUSD",1744118159013,0.28432314,110.19,110.15,9.0785]
["bitfinex","SOLUSD",1744118159214,77.18146496,110.18,110.15,9.0785]
["bitfinex","SOLUSD",1744118160831,77.18146496,110.24,110.17,77.18146496]
["bitfinex","SOLUSD",1744118161037,82.6,110.25,110.21,77.18146496]
["bitfinex","SOLUSD",1744118161220,6.4318,110.28,110.22,77.18146496]
["bitfinex","SOLUSD",1744118161415,77.18146496,110.27,110.23,77.18146496]
["bitfinex","SOLUSD",1744118161639,6.4318,110.28,110.21,86.60146496]
["bitfinex","SOLUSD",1744118161640,77.18146496,110.25,110.21,86.60146496]
["bitfinex","SOLUSD",1744118161816,77.18146496,110.27,110.22,77.18146496]
["bitfinex","SOLUSD",1744118162139,77.18146496,110.29,110.24,77.18146496]
["bitfinex","SOLUSD",1744118162322,77.18146496,110.29,110.25,77.18146496]
["bitfinex","SOLUSD",1744118162840,24.9167,110.32,110.27,9.0686]
["bitfinex","SOLUSD",1744118162841,89.0318,110.32,110.27,9.0686]
["bitfinex","SOLUSD",1744118163133,77.18146496,110.33,110.29,77.18146496]
["bitfinex","SOLUSD",1744118163345,77.18146496,110.32,110.27,108.92166496]
["bitfinex","SOLUSD",1744118163634,77.18146496,110.31,110.27,108.92166496]
["bitfinex","SOLUSD",1744118163946,77.18146496,110.32,110.28,77.18146496]
["bitfinex","SOLUSD",1744118164738,77.18146496,110.32,110.29,9.067]
["bitfinex","SOLUSD",1744118166124,77.18146496,110.32,110.27,99.85306496]
["bitfinex","SOLUSD",1744118166326,77.18146496,110.32,110.28,77.18146496]
["bitfinex","SOLUSD",1744118166837,0.28432314,110.33,110.28,77.18146496]
["bitfinex","SOLUSD",1744118167053,77.18146496,110.31,110.27,99.85306496]
["bitfinex","SOLUSD",1744118167631,77.18146496,110.29,110.26,9.0694]
["bitfinex","SOLUSD",1744118168441,159.78146496,110.32,110.28,77.18146496]
["bitfinex","SOLUSD",1744118168748,77.18146496,110.33,110.29,77.18146496]
["bitfinex","SOLUSD",1744118169039,77.18146496,110.3,110.26,9.0694]
["bitfinex","SOLUSD",1744118169935,77.18146496,110.3,110.26,86.25086496]
["bitfinex","SOLUSD",1744118170320,77.18146496,110.3,110.26,9.0694]
["bitfinex","SOLUSD",1744118170639,77.18146496,110.3,110.26,86.25086496]
["bitfinex","SOLUSD",1744118170936,77.18146496,110.3,110.26,9.0694]
["bitfinex","SOLUSD",1744118171138,77.18146496,110.3,110.26,86.25086496]
["bitfinex","SOLUSD",1744118171445,77.18146496,110.27,110.19,10.9575]
["bitfinex","SOLUSD",1744118171619,77.18146496,110.24,110.19,86.58146496]
["bitfinex","SOLUSD",1744118171815,77.18146496,110.23,110.2,9.0744]
["bitfinex","SOLUSD",1744118172022,77.18146496,110.22,110.2,9.0744]
["bitfinex","SOLUSD",1744118172353,77.18146496,110.24,110.2,86.25586496]
["bitfinex","SOLUSD",1744118172839,159.78146496,110.26,110.21,77.18146496]
["bitfinex","SOLUSD",1744118173136,159.78146496,110.26,110.22,77.18146496]
["bitfinex","SOLUSD",1744118173436,15.4999,110.28,110.2,9.0744]
["bitfinex","SOLUSD",1744118173437,77.18146496,110.28,110.24,77.18146496]
["bitfinex","SOLUSD",1744118173736,77.18146496,110.26,110.21,77.18146496]
["bitfinex","SOLUSD",1744118173947,77.18146496,110.25,110.2,108.94186496]
["bitfinex","SOLUSD",1744118174134,77.18146496,110.24,110.2,108.94186496]
["bitfinex","SOLUSD",1744118174441,77.18146496,110.23,110.2,9.0744]
["bitfinex","SOLUSD",1744118175321,77.18146496,110.25,110.21,77.18146496]
["bitfinex","SOLUSD",1744118175643,77.18146496,110.25,110.2,86.25586496]
["bitfinex","SOLUSD",1744118176429,77.18146496,110.22,110.17,9.0768]
["bitfinex","SOLUSD",1744118176620,77.18146496,110.22,110.18,77.18146496]
["bitfinex","SOLUSD",1744118176943,77.18146496,110.21,110.17,9.0768]
["bitfinex","SOLUSD",1744118177349,77.18146496,110.2,110.17,9.0768]
["bitfinex","SOLUSD",1744118177925,77.18146496,110.21,110.17,9.0768]
["bitfinex","SOLUSD",1744118178251,77.18146496,110.2,110.17,9.0768]
["bitfinex","SOLUSD",1744118178980,18.933972,110.17,110.1,77.21146496]
["bitfinex","SOLUSD",1744118179126,77.18146496,110.13,110.1,9.1122]
["bitfinex","SOLUSD",1744118179330,77.18146496,110.12,110.1,0.03]
["bitfinex","SOLUSD",1744118179844,77.18146496,110.12,110.1,9.1126]
["bitfinex","SOLUSD",1744118180143,77.18146496,110.13,110.1,9.1126]
["bitfinex","SOLUSD",1744118180358,77.18146496,110.12,110.1,0.03]
["bitfinex","SOLUSD",1744118180744,77.18146496,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744118181343,77.18146496,110.12,110.1,0.03]
["bitfinex","SOLUSD",1744118181832,77.18146496,110.13,110.1,0.03]
["bitfinex","SOLUSD",1744118182160,77.18146496,110.12,110.1,0.03]
["bitfinex","SOLUSD",1744118182661,77.18146496,110.13,110.1,0.03]
["bitfinex","SOLUSD",1744118182835,77.18146496,110.12,110.1,0.03]
["bitfinex","SOLUSD",1744118184054,77.18146496,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744118184262,77.18146496,110.12,110.1,0.03]
["bitfinex","SOLUSD",1744118185159,160.0657881,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744118185367,169.2457881,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744118185667,246.42725306,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744118186643,178.3275881,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744118186952,255.50905306,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744118187341,178.3275881,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744118187537,0.14216157,110.08,109.98,1.6111]
["bitfinex","SOLUSD",1744118187738,77.18146496,110.07,109.99,9.0917]
["bitfinex","SOLUSD",1744118188063,77.18146496,110.08,110.03,77.18146496]
["bitfinex","SOLUSD",1744118188265,77.18146496,110.08,110.04,77.18146496]
["bitfinex","SOLUSD",1744118188766,77.18146496,110.1,110.05,77.18146496]
["bitfinex","SOLUSD",1744118188974,77.18146496,110.1,110.06,77.18146496]
["bitfinex","SOLUSD",1744118189358,77.18146496,110.08,110.03,26.0]
["bitfinex","SOLUSD",1744118189575,77.18146496,110.07,110.03,77.18146496]
["bitfinex","SOLUSD",1744118190468,77.18146496,110.07,110.02,31.8123]
["bitfinex","SOLUSD",1744118190642,77.18146496,110.07,110.03,77.18146496]
["bitfinex","SOLUSD",1744118190842,77.18146496,110.08,110.04,77.18146496]
["bitfinex","SOLUSD",1744118191267,51.53374749,110.08,110.04,51.53374749]
["bitfinex","SOLUSD",1744118191565,51.53374749,110.09,110.06,9.0859]
["bitfinex","SOLUSD",1744118191866,51.53374749,110.1,110.06,9.0859]
["bitfinex","SOLUSD",1744118192071,51.53374749,110.1,110.06,31.8007]
["bitfinex","SOLUSD",1744118192250,7.6363,110.11,110.07,51.53374749]
["bitfinex","SOLUSD",1744118192567,51.53374749,110.1,110.06,31.8007]
["bitfinex","SOLUSD",1744118192970,51.53374749,110.09,110.06,31.8007]
["bitfinex","SOLUSD",1744118193149,51.53374749,110.1,110.06,31.8007]
["bitfinex","SOLUSD",1744118193353,51.53374749,110.1,110.06,83.33444749]
["bitfinex","SOLUSD",1744118193543,82.6,110.11,110.06,83.33444749]
["bitfinex","SOLUSD",1744118193745,134.13374749,110.11,110.07,51.53374749]
["bitfinex","SOLUSD",1744118193958,82.6,110.11,110.07,51.53374749]
["bitfinex","SOLUSD",1744118195570,134.13374749,110.11,110.07,51.53374749]
["bitfinex","SOLUSD",1744118195878,134.13374749,110.11,110.08,9.0843]
["bitfinex","SOLUSD",1744118196047,82.6,110.11,110.08,9.0843]
["bitfinex","SOLUSD",1744118196249,134.13374749,110.11,110.08,9.0843]
["bitfinex","SOLUSD",1744118196755,82.6,110.11,110.08,9.0843]
["bitfinex","SOLUSD",1744118196968,134.13374749,110.11,110.08,9.0843]
["bitfinex","SOLUSD",1744118197146,82.6,110.11,110.08,60.61804749]
["bitfinex","SOLUSD",1744118197346,82.6,110.14,110.1,51.53374749]
["bitfinex","SOLUSD",1744118197564,51.53374749,110.17,110.12,51.53374749]
["bitfinex","SOLUSD",1744118197765,51.53374749,110.17,110.08,31.795]
["bitfinex","SOLUSD",1744118197766,51.53374749,110.17,110.14,9.0793]
["bitfinex","SOLUSD",1744118197952,51.53374749,110.16,110.13,9.0801]
["bitfinex","SOLUSD",1744118198555,82.6,110.18,110.13,83.31424749]
["bitfinex","SOLUSD",1744118198747,134.13374749,110.18,110.13,83.31424749]
["bitfinex","SOLUSD",1744118198948,51.53374749,110.17,110.13,83.31424749]
["bitfinex","SOLUSD",1744118199143,134.13374749,110.18,110.13,83.31424749]
["bitfinex","SOLUSD",1744118199349,134.13374749,110.18,110.14,51.53374749]
["bitfinex","SOLUSD",1744118199749,51.53374749,110.19,110.15,9.0785]
["bitfinex","SOLUSD",1744118199962,134.13374749,110.2,110.15,60.61224749]
["bitfinex","SOLUSD",1744118200159,134.13374749,110.2,110.15,83.30854749]
["bitfinex","SOLUSD",1744118200559,51.53374749,110.18,110.15,9.0785]
["bitfinex","SOLUSD",1744118200962,51.53374749,110.19,110.15,60.61224749]
["bitfinex","SOLUSD",1744118201161,51.53374749,110.19,110.15,83.30854749]
["bitfinex","SOLUSD",1744118201360,134.13374749,110.2,110.15,83.30854749]
["bitfinex","SOLUSD",1744118201569,51.53374749,110.19,110.15,83.30854749]
["bitfinex","SOLUSD",1744118201751,51.53374749,110.19,110.15,31.7748]
["bitfinex","SOLUSD",1744118202259,51.53374749,110.18,110.15,9.0785]
["bitfinex","SOLUSD",1744118202871,51.53374749,110.19,110.15,9.0785]
["bitfinex","SOLUSD",1744118203280,51.53374749,110.19,110.15,31.7748]
["bitfinex","SOLUSD",1744118203458,82.6,110.23,110.15,40.9748]
["bitfinex","SOLUSD",1744118203657,82.6,110.25,110.2,51.53374749]
["bitfinex","SOLUSD",1744118203875,82.6,110.25,110.22,9.0727]
["bitfinex","SOLUSD",1744118204177,51.53374749,110.28,110.23,51.53374749]
["bitfinex","SOLUSD",1744118204378,82.6,110.28,110.24,51.53374749]
["bitfinex","SOLUSD",1744118204550,134.13374749,110.28,110.24,51.53374749]
["bitfinex","SOLUSD",1744118204871,51.53374749,110.26,110.22,60.60644749]
["bitfinex","SOLUSD",1744118205075,82.6,110.3,110.24,51.53374749]
["bitfinex","SOLUSD",1744118205263,82.6,110.3,110.25,76.99641993]
["bitfinex","SOLUSD",1744118205264,159.59641993,110.3,110.25,76.99641993]
["bitfinex","SOLUSD",1744118205463,76.99641993,110.28,110.22,9.0727]
["bitfinex","SOLUSD",1744118205650,82.6,110.3,110.24,76.99641993]
["bitfinex","SOLUSD",1744118205851,76.99641993,110.29,110.25,76.99641993]
["bitfinex","SOLUSD",1744118206160,76.99641993,110.28,110.24,76.99641993]
["bitfinex","SOLUSD",1744118206554,76.99641993,110.29,110.24,76.99641993]
["bitfinex","SOLUSD",1744118206874,82.6,110.3,110.24,76.99641993]
["bitfinex","SOLUSD",1744118207188,82.6,110.3,110.27,76.99641993]
["bitfinex","SOLUSD",1744118207347,0.063,110.31,110.28,76.99641993]
["bitfinex","SOLUSD",1744118207547,76.99641993,110.3,110.26,76.99641993]
["bitfinex","SOLUSD",1744118207778,76.99641993,110.3,110.25,76.99641993]
["bitfinex","SOLUSD",1744118207951,76.99641993,110.27,110.24,9.0711]
["bitfinex","SOLUSD",1744118208857,77.1385815,110.28,110.24,9.0711]
["bitfinex","SOLUSD",1744118209060,76.99641993,110.27,110.24,9.0711]
["bitfinex","SOLUSD",1744118209277,76.99641993,110.27,110.23,9.0716]
["bitfinex","SOLUSD",1744118209781,82.74216157,110.29,110.24,76.99641993]
["bitfinex","SOLUSD",1744118210075,0.063,110.31,110.26,9.0694]
["bitfinex","SOLUSD",1744118210279,0.063,110.31,110.28,76.99641993]
["bitfinex","SOLUSD",1744118210459,0.063,110.31,110.3,76.99641993]
["bitfinex","SOLUSD",1744118211369,0.063,110.31,110.29,76.99641993]
["bitfinex","SOLUSD",1744118211964,0.063,110.31,110.3,9.0661]
["bitfinex","SOLUSD",1744118212761,0.063,110.31,110.3,86.06251993]
["bitfinex","SOLUSD",1744118213682,0.063,110.31,110.3,9.0661]
["bitfinex","SOLUSD",1744118213856,0.063,110.31,110.3,86.06251993]
["bitfinex","SOLUSD",1744118214056,0.063,110.34,110.3,104.71216879]
["bitfinex","SOLUSD",1744118214283,0.063,110.35,110.33,95.64606879]
["bitfinex","SOLUSD",1744118214458,0.063,110.35,110.34,76.99641993]
["bitfinex","SOLUSD",1744118214659,0.063,110.37,110.34,95.93039193]
["bitfinex","SOLUSD",1744118214874,0.063,110.37,110.36,76.99641993]
["bitfinex","SOLUSD",1744118215674,0.063,110.37,110.35,76.99641993]
["bitfinex","SOLUSD",1744118215984,0.063,110.37,110.36,86.05761993]
["bitfinex","SOLUSD",1744118218283,0.063,110.37,110.36,9.0612]
["bitfinex","SOLUSD",1744118218587,0.063,110.37,110.36,86.05761993]
["bitfinex","SOLUSD",1744118218779,0.0001,110.37,110.36,114.03159193]
["bitfinex","SOLUSD",1744118218961,0.063,110.42,110.37,18.64964886]
["bitfinex","SOLUSD",1744118219164,0.063,110.42,110.41,76.99641993]
["bitfinex","SOLUSD",1744118219583,0.063,110.42,110.4,76.99641993]
["bitfinex","SOLUSD",1744118219962,76.99641993,110.41,110.37,76.99641993]
["bitfinex","SOLUSD",1744118220184,77.05941993,110.42,110.38,9.0596]
["bitfinex","SOLUSD",1744118220363,0.063,110.42,110.38,86.05601993]
["bitfinex","SOLUSD",1744118220563,0.063,110.42,110.39,76.99641993]
["bitfinex","SOLUSD",1744118220989,0.063,110.42,110.39,95.64606879]
["bitfinex","SOLUSD",1744118221393,0.063,110.42,110.4,76.99641993]
["bitfinex","SOLUSD",1744118221693,0.063,110.42,110.41,18.64964886]
["bitfinex","SOLUSD",1744118221866,0.063,110.42,110.41,95.64606879]
["bitfinex","SOLUSD",1744118222283,0.063,110.42,110.41,86.05351993]
["bitfinex","SOLUSD",1744118222481,0.063,110.42,110.41,9.0571]
["bitfinex","SOLUSD",1744118222681,0.063,110.42,110.4,18.0975]
["bitfinex","SOLUSD",1744118222964,0.063,110.42,110.4,76.99641993]
["bitfinex","SOLUSD",1744118224067,0.063,110.42,110.41,86.05351993]
["bitfinex","SOLUSD",1744118224281,0.063,110.42,110.41,104.70316879]
["bitfinex","SOLUSD",1744118224687,0.063,110.44,110.41,113.74316879]
["bitfinex","SOLUSD",1744118224889,0.063,110.44,110.43,95.64606879]
["bitfinex","SOLUSD",1744118225194,0.063,110.44,110.41,95.09351993]
["bitfinex","SOLUSD",1744118225369,0.063,110.44,110.42,51.18187988]
["bitfinex","SOLUSD",1744118225571,0.063,110.44,110.43,51.18187988]
["bitfinex","SOLUSD",1744118225990,0.063,110.44,110.43,69.83152874]
["bitfinex","SOLUSD",1744118226191,91.7097,110.54,110.46,18.64964886]
["bitfinex","SOLUSD",1744118226497,0.063,110.54,110.5,51.18187988]
["bitfinex","SOLUSD",1744118226664,0.063,110.54,110.52,51.18187988]
["bitfinex","SOLUSD",1744118226869,0.063,110.54,110.53,51.18187988]
["bitfinex","SOLUSD",1744118227072,0.063,110.54,110.51,18.64964886]
["bitfinex","SOLUSD",1744118227274,0.063,110.54,110.53,76.58739784]
["bitfinex","SOLUSD",1744118227484,0.063,110.54,110.5,9.04]
["bitfinex","SOLUSD",1744118227791,0.063,110.54,110.48,18.64964886]
["bitfinex","SOLUSD",1744118227792,76.58739784,110.53,110.48,18.64964886]
["bitfinex","SOLUSD",1744118227967,15.3446,110.54,110.47,76.58739784]
["bitfinex","SOLUSD",1744118228173,15.3446,110.54,110.48,76.58739784]
["bitfinex","SOLUSD",1744118228371,76.58739784,110.5,110.44,9.04]
["bitfinex","SOLUSD",1744118228574,76.58739784,110.49,110.45,76.58739784]
["bitfinex","SOLUSD",1744118228780,159.32955941,110.52,110.47,76.58739784]
["bitfinex","SOLUSD",1744118229076,76.58739784,110.5,110.46,76.58739784]
["bitfinex","SOLUSD",1744118229295,0.063,110.49,110.45,18.64964886]
["bitfinex","SOLUSD",1744118229488,0.063,110.49,110.46,76.58739784]
["bitfinex","SOLUSD",1744118229868,76.65039784,110.49,110.45,9.0534]
["bitfinex","SOLUSD",1744118230196,0.063,110.49,110.45,85.64079784]
["bitfinex","SOLUSD",1744118230369,0.063,110.49,110.44,18.0943]
["bitfinex","SOLUSD",1744118230370,76.58739784,110.48,110.44,18.0943]
["bitfinex","SOLUSD",1744118230574,76.58739784,110.45,110.41,9.0568]
["bitfinex","SOLUSD",1744118230778,76.58739784,110.45,110.4,76.58739784]
["bitfinex","SOLUSD",1744118230779,76.58739784,110.45,110.4,85.64489784]
["bitfinex","SOLUSD",1744118230977,88.835,110.47,110.41,76.58739784]
["bitfinex","SOLUSD",1744118231194,88.835,110.47,110.4,9.0575]
["bitfinex","SOLUSD",1744118231195,76.58739784,110.44,110.4,85.64489784]
["bitfinex","SOLUSD",1744118231385,76.58739784,110.44,110.39,9.0584]
["bitfinex","SOLUSD",1744118231702,82.88432314,110.46,110.4,76.58739784]
["bitfinex","SOLUSD",1744118231873,159.18739784,110.46,110.41,76.58739784]
["bitfinex","SOLUSD",1744118232074,159.18739784,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744118232270,159.18739784,110.46,110.42,85.64369784]
["bitfinex","SOLUSD",1744118232501,159.18739784,110.46,110.43,76.58739784]
["bitfinex","SOLUSD",1744118232502,82.6,110.46,110.43,76.58739784]
["bitfinex","SOLUSD",1744118232999,82.6,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744118233197,82.6,110.46,110.42,85.64369784]
["bitfinex","SOLUSD",1744118233499,82.6,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744118233687,82.6,110.46,110.42,85.64369784]
["bitfinex","SOLUSD",1744118234200,76.58739784,110.44,110.41,9.0567]
["bitfinex","SOLUSD",1744118234384,76.58739784,110.45,110.41,9.0567]
["bitfinex","SOLUSD",1744118234581,76.58739784,110.44,110.41,9.0567]
["bitfinex","SOLUSD",1744118234781,76.87172098,110.44,110.4,85.64489784]
["bitfinex","SOLUSD",1744118234975,76.58739784,110.42,110.35,15.5483]
["bitfinex","SOLUSD",1744118235306,76.58739784,110.41,110.36,85.64859784]
["bitfinex","SOLUSD",1744118235672,76.58739784,110.41,110.37,76.58739784]
["bitfinex","SOLUSD",1744118235873,76.58739784,110.41,110.36,85.64859784]
["bitfinex","SOLUSD",1744118236276,76.58739784,110.41,110.37,76.58739784]
["bitfinex","SOLUSD",1744118236476,76.58739784,110.4,110.36,85.64859784]
["bitfinex","SOLUSD",1744118236700,76.58739784,110.41,110.36,85.64859784]
["bitfinex","SOLUSD",1744118237386,76.58739784,110.42,110.38,76.58739784]
["bitfinex","SOLUSD",1744118237572,82.6,110.43,110.39,76.58739784]
["bitfinex","SOLUSD",1744118237769,6.6233,110.46,110.41,76.58739784]
["bitfinex","SOLUSD",1744118237770,89.2233,110.46,110.41,76.58739784]
["bitfinex","SOLUSD",1744118237972,160.81849784,110.48,110.43,76.58739784]
["bitfinex","SOLUSD",1744118238390,76.58739784,110.46,110.39,9.04]
["bitfinex","SOLUSD",1744118238589,76.58739784,110.43,110.39,94.68569784]
["bitfinex","SOLUSD",1744118238788,76.58739784,110.43,110.39,18.0983]
["bitfinex","SOLUSD",1744118239294,76.58739784,110.43,110.39,94.68569784]
["bitfinex","SOLUSD",1744118239600,76.58739784,110.44,110.39,94.68569784]
["bitfinex","SOLUSD",1744118240098,159.18739784,110.45,110.4,76.58739784]
["bitfinex","SOLUSD",1744118240274,84.2311,110.48,110.43,76.58739784]
["bitfinex","SOLUSD",1744118240478,160.81849784,110.48,110.43,76.58739784]
["bitfinex","SOLUSD",1744118240903,76.58739784,110.47,110.43,76.58739784]
["bitfinex","SOLUSD",1744118241087,76.58739784,110.47,110.39,36.74794886]
["bitfinex","SOLUSD",1744118241088,76.58739784,110.46,110.41,95.2370467]
["bitfinex","SOLUSD",1744118241402,76.58739784,110.46,110.42,76.58739784]
["bitfinex","SOLUSD",1744118241901,76.58739784,110.46,110.43,9.0555]
["bitfinex","SOLUSD",1744118242073,102.58739784,110.44,110.4,9.0579]
["bitfinex","SOLUSD",1744118242274,76.58739784,110.43,110.4,9.0579]
["bitfinex","SOLUSD",1744118242471,26.0,110.44,110.4,9.0579]
["bitfinex","SOLUSD",1744118242673,82.6,110.45,110.4,85.64529784]
["bitfinex","SOLUSD",1744118242981,159.18739784,110.45,110.4,85.64529784]
["bitfinex","SOLUSD",1744118243193,76.58739784,110.44,110.4,9.0579]
["bitfinex","SOLUSD",1744118243702,159.18739784,110.45,110.4,85.64529784]
["bitfinex","SOLUSD",1744118243894,82.6,110.45,110.42,76.58739784]
["bitfinex","SOLUSD",1744118244090,82.6,110.45,110.43,76.58739784]
["bitfinex","SOLUSD",1744118244294,76.58739784,110.46,110.41,76.58739784]
["bitfinex","SOLUSD",1744118244473,76.58739784,110.45,110.4,85.64529784]
["bitfinex","SOLUSD",1744118244675,76.58739784,110.44,110.4,9.0579]
["bitfinex","SOLUSD",1744118244881,76.58739784,110.41,110.37,76.58739784]
["bitfinex","SOLUSD",1744118245076,76.58739784,110.4,110.35,9.062]
["bitfinex","SOLUSD",1744118245376,76.58739784,110.37,110.35,9.062]
["bitfinex","SOLUSD",1744118245607,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118245783,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118245980,76.87172098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118246194,85.93372098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118246514,85.64939784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118246687,76.87172098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118246879,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118247396,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118247609,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118247975,82.88432314,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118248195,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118249185,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118250705,82.6,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118250906,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118251103,82.6,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118251286,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118252387,159.18739784,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118252883,82.6,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118253100,82.6,110.4,110.35,76.58739784]
["bitfinex","SOLUSD",1744118253312,82.6,110.44,110.38,76.58739784]
["bitfinex","SOLUSD",1744118253485,76.58739784,110.43,110.39,76.58739784]
["bitfinex","SOLUSD",1744118253685,76.58739784,110.43,110.38,76.58739784]
["bitfinex","SOLUSD",1744118254184,76.58739784,110.42,110.38,76.58739784]
["bitfinex","SOLUSD",1744118254392,82.6,110.44,110.39,85.64609784]
["bitfinex","SOLUSD",1744118254587,99.6525,110.45,110.4,76.58739784]
["bitfinex","SOLUSD",1744118254904,167.21989784,110.45,110.4,76.58739784]
["bitfinex","SOLUSD",1744118255417,76.58739784,110.44,110.39,85.64609784]
["bitfinex","SOLUSD",1744118255608,76.58739784,110.43,110.39,85.64609784]
["bitfinex","SOLUSD",1744118255810,76.58739784,110.44,110.39,85.64609784]
["bitfinex","SOLUSD",1744118256111,76.58739784,110.42,110.39,9.0587]
["bitfinex","SOLUSD",1744118256293,76.58739784,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744118256499,76.58739784,110.42,110.39,9.0587]
["bitfinex","SOLUSD",1744118256801,9.19716157,110.44,110.39,9.0587]
["bitfinex","SOLUSD",1744118256802,76.58739784,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744118257410,76.58739784,110.44,110.4,76.58739784]
["bitfinex","SOLUSD",1744118257890,90.77466157,110.45,110.4,76.58739784]
["bitfinex","SOLUSD",1744118257891,167.36205941,110.45,110.4,76.58739784]
["bitfinex","SOLUSD",1744118258093,76.58739784,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744118258307,76.58739784,110.42,110.39,9.0587]
["bitfinex","SOLUSD",1744118258811,76.58739784,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744118259002,76.58739784,110.43,110.39,85.64609784]
["bitfinex","SOLUSD",1744118259612,76.58739784,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744118259987,76.58739784,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744118260599,76.58739784,110.39,110.36,9.0608]
["bitfinex","SOLUSD",1744118260801,76.58739784,110.4,110.36,85.64819784]
["bitfinex","SOLUSD",1744118260985,76.58739784,110.41,110.36,85.64819784]
["bitfinex","SOLUSD",1744118261803,76.58739784,110.39,110.35,9.0616]
["bitfinex","SOLUSD",1744118262218,76.58739784,110.4,110.35,85.64899784]
["bitfinex","SOLUSD",1744118262412,76.58739784,110.39,110.35,85.64899784]
["bitfinex","SOLUSD",1744118262713,85.64619784,110.39,110.35,9.0616]
["bitfinex","SOLUSD",1744118262896,76.58739784,110.38,110.35,9.0616]
["bitfinex","SOLUSD",1744118263316,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118263511,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118264003,76.87172098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118264320,153.45911882,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118264619,172.10876768,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118264918,181.17076768,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118265596,104.58336984,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118265921,76.87172098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118266217,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118266538,76.58739784,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118266924,82.68379784,110.38,110.34,9.0928]
["bitfinex","SOLUSD",1744118267222,76.58739784,110.37,110.34,9.0928]
["bitfinex","SOLUSD",1744118267518,6.0964,110.38,110.34,0.03]
["bitfinex","SOLUSD",1744118267720,1.5073,110.41,110.34,76.61739784]
["bitfinex","SOLUSD",1744118267908,76.58739784,110.4,110.35,76.58739784]
["bitfinex","SOLUSD",1744118268097,76.58739784,110.38,110.34,0.03]
["bitfinex","SOLUSD",1744118268301,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118268616,76.87172098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118268999,85.93372098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118269317,76.87172098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118269699,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118271420,76.87172098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118271619,26.0,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118271825,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118273327,85.93372098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118273700,92.03012098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118274100,187.26716768,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118274802,82.96812098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118275005,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118275410,76.87172098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118275624,56.35394886,110.39,110.34,0.03]
["bitfinex","SOLUSD",1744118275625,33.70604886,110.39,110.34,0.03]
["bitfinex","SOLUSD",1744118275805,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118276005,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118276412,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118276925,9.20176157,110.38,110.34,0.03]
["bitfinex","SOLUSD",1744118276926,76.87172098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118277226,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118278401,85.93372098,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118280323,26.28432314,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118280501,82.6,110.38,110.34,0.03]
["bitfinex","SOLUSD",1744118280701,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118280903,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118282233,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118282705,15.1552,110.39,110.34,76.61739784]
["bitfinex","SOLUSD",1744118283033,15.1552,110.39,110.34,0.03]
["bitfinex","SOLUSD",1744118283034,76.58739784,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118283402,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118283829,76.58739784,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118284021,76.58739784,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118284203,82.88432314,110.38,110.34,0.03]
["bitfinex","SOLUSD",1744118284525,84.1073,110.41,110.35,76.58739784]
["bitfinex","SOLUSD",1744118285031,82.6,110.43,110.38,76.58739784]
["bitfinex","SOLUSD",1744118285210,102.2295,110.45,110.39,76.58739784]
["bitfinex","SOLUSD",1744118285412,133.80615643,110.44,110.39,51.20615643]
["bitfinex","SOLUSD",1744118285633,82.6,110.44,110.4,60.26405643]
["bitfinex","SOLUSD",1744118285934,51.20615643,110.42,110.4,9.0579]
["bitfinex","SOLUSD",1744118286115,82.6,110.44,110.38,9.0596]
["bitfinex","SOLUSD",1744118286116,51.20615643,110.41,110.38,9.0596]
["bitfinex","SOLUSD",1744118286517,51.20615643,110.4,110.38,9.0596]
["bitfinex","SOLUSD",1744118286712,91.6547,110.44,110.38,9.0596]
["bitfinex","SOLUSD",1744118286713,51.20615643,110.41,110.38,9.0596]
["bitfinex","SOLUSD",1744118287332,76.83658022,110.42,110.38,9.0596]
["bitfinex","SOLUSD",1744118287721,76.83658022,110.4,110.36,18.0209]
["bitfinex","SOLUSD",1744118288029,76.83658022,110.4,110.35,76.83658022]
["bitfinex","SOLUSD",1744118288030,76.83658022,110.38,110.35,9.062]
["bitfinex","SOLUSD",1744118288413,82.6,110.4,110.34,9.0924]
["bitfinex","SOLUSD",1744118288414,76.83658022,110.37,110.34,9.0924]
["bitfinex","SOLUSD",1744118288822,76.83658022,110.38,110.34,85.92898022]
["bitfinex","SOLUSD",1744118289241,76.83658022,110.39,110.34,85.92898022]
["bitfinex","SOLUSD",1744118289919,76.83658022,110.38,110.34,85.92898022]
["bitfinex","SOLUSD",1744118290120,76.83658022,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118290322,76.83658022,110.36,110.34,9.0928]
["bitfinex","SOLUSD",1744118291239,76.83658022,110.38,110.34,9.0928]
["bitfinex","SOLUSD",1744118291444,76.83658022,110.37,110.34,9.0928]
["bitfinex","SOLUSD",1744118292019,76.83658022,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118292519,76.83658022,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118293848,76.83658022,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118294345,76.83658022,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118294545,76.83658022,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118294917,0.28432314,110.38,110.34,0.03]
["bitfinex","SOLUSD",1744118295138,76.83658022,110.38,110.34,76.86658022]
["bitfinex","SOLUSD",1744118295448,76.83658022,110.4,110.35,76.83658022]
["bitfinex","SOLUSD",1744118295947,76.83658022,110.38,110.34,0.03]
["bitfinex","SOLUSD",1744118296450,76.83658022,110.39,110.34,76.86658022]
["bitfinex","SOLUSD",1744118296817,76.83658022,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744118297435,76.83658022,110.38,110.35,9.062]
["bitfinex","SOLUSD",1744118298630,76.83658022,110.39,110.35,85.89858022]
["bitfinex","SOLUSD",1744118299133,76.83658022,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744118299336,76.83658022,110.39,110.35,85.89858022]
["bitfinex","SOLUSD",1744118300865,1.6152,110.42,110.36,95.48622908]
["bitfinex","SOLUSD",1744118301161,159.43658022,110.47,110.41,76.83658022]
["bitfinex","SOLUSD",1744118301360,9.0516,110.48,110.44,76.83658022]
["bitfinex","SOLUSD",1744118301361,76.83658022,110.48,110.44,76.83658022]
["bitfinex","SOLUSD",1744118301668,159.49958022,110.49,110.45,76.83658022]
["bitfinex","SOLUSD",1744118301963,0.063,110.49,110.46,76.83658022]
["bitfinex","SOLUSD",1744118302534,0.063,110.49,110.45,76.83658022]
["bitfinex","SOLUSD",1744118302750,0.063,110.49,110.46,9.053]
["bitfinex","SOLUSD",1744118302951,76.83658022,110.47,110.44,9.0546]
["bitfinex","SOLUSD",1744118303142,76.83658022,110.47,110.43,18.0151]
["bitfinex","SOLUSD",1744118303340,76.83658022,110.45,110.41,76.83658022]
["bitfinex","SOLUSD",1744118303559,76.83658022,110.43,110.39,85.89528022]
["bitfinex","SOLUSD",1744118303963,82.6,110.45,110.41,76.83658022]
["bitfinex","SOLUSD",1744118304339,82.6,110.45,110.39,9.0587]
["bitfinex","SOLUSD",1744118304340,159.43658022,110.45,110.4,76.83658022]
["bitfinex","SOLUSD",1744118304539,76.83658022,110.42,110.38,9.0592]
["bitfinex","SOLUSD",1744118305041,76.83658022,110.41,110.38,9.0592]
["bitfinex","SOLUSD",1744118307464,51.22562531,110.41,110.38,9.0592]
["bitfinex","SOLUSD",1744118307961,91.656,110.43,110.37,9.0599]
["bitfinex","SOLUSD",1744118307962,51.22562531,110.4,110.37,9.0599]
["bitfinex","SOLUSD",1744118308156,51.22562531,110.4,110.36,9.0607]
["bitfinex","SOLUSD",1744118308764,51.22562531,110.4,110.36,60.28632531]
["bitfinex","SOLUSD",1744118309153,51.22562531,110.41,110.37,51.22562531]
["bitfinex","SOLUSD",1744118309456,133.82562531,110.42,110.37,51.22562531]
["bitfinex","SOLUSD",1744118309875,51.22562531,110.41,110.37,51.22562531]
["bitfinex","SOLUSD",1744118310038,133.82562531,110.42,110.37,51.22562531]
["bitfinex","SOLUSD",1744118310755,133.82562531,110.42,110.38,9.0596]
["bitfinex","SOLUSD",1744118310955,51.22562531,110.41,110.35,24.69244886]
["bitfinex","SOLUSD",1744118311257,51.22562531,110.41,110.36,9.0612]
["bitfinex","SOLUSD",1744118311258,51.22562531,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744118311763,51.22562531,110.4,110.36,9.0612]
["bitfinex","SOLUSD",1744118312065,51.22562531,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118312264,51.22562531,110.35,110.34,0.03]
["bitfinex","SOLUSD",1744118312644,133.82562531,110.37,110.34,9.0928]
["bitfinex","SOLUSD",1744118312870,51.22562531,110.36,110.34,0.03]
["bitfinex","SOLUSD",1744118314454,82.6,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118314654,133.82562531,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118314968,82.6,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118315264,133.82562531,110.37,110.34,0.03]
["bitfinex","SOLUSD",1744118317041,82.6,110.37,110.34,51.25562531]
["bitfinex","SOLUSD",1744118317350,82.6,110.37,110.34,60.11562531]
["bitfinex","SOLUSD",1744118318174,30.6897,110.43,110.36,51.22562531]
["bitfinex","SOLUSD",1744118318175,82.6,110.41,110.36,51.22562531]
["bitfinex","SOLUSD",1744118318340,133.82562531,110.41,110.36,51.22562531]
["bitfinex","SOLUSD",1744118319365,90.6499,110.43,110.38,51.22562531]
["bitfinex","SOLUSD",1744118319543,91.6539,110.45,110.39,51.22562531]
["bitfinex","SOLUSD",1744118319749,51.22562531,110.44,110.39,51.22562531]
["bitfinex","SOLUSD",1744118319964,0.28432314,110.45,110.39,51.22562531]
["bitfinex","SOLUSD",1744118320171,51.22562531,110.44,110.39,51.22562531]
["bitfinex","SOLUSD",1744118320475,51.22562531,110.44,110.4,60.28352531]
["bitfinex","SOLUSD",1744118320674,51.22562531,110.42,110.39,9.0584]
["bitfinex","SOLUSD",1744118320852,9.0547,110.44,110.37,9.0599]
["bitfinex","SOLUSD",1744118320853,0.28432314,110.43,110.37,9.0599]
["bitfinex","SOLUSD",1744118321176,51.22562531,110.4,110.37,9.0599]
["bitfinex","SOLUSD",1744118321365,0.28432314,110.43,110.37,60.28552531]
["bitfinex","SOLUSD",1744118321366,51.22562531,110.41,110.37,60.28552531]
["bitfinex","SOLUSD",1744118321548,51.22562531,110.42,110.37,60.28552531]
["bitfinex","SOLUSD",1744118321868,51.22562531,110.41,110.37,60.28552531]
["bitfinex","SOLUSD",1744118322071,51.22562531,110.43,110.38,51.22562531]
["bitfinex","SOLUSD",1744118322463,91.6553,110.44,110.39,9.0587]
["bitfinex","SOLUSD",1744118322772,51.22562531,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744118324575,51.22562531,110.42,110.39,9.0587]
["bitfinex","SOLUSD",1744118324782,51.22562531,110.42,110.38,9.0593]
["bitfinex","SOLUSD",1744118324959,51.22562531,110.41,110.38,9.0593]
["bitfinex","SOLUSD",1744118325778,51.22562531,110.41,110.37,9.0604]
["bitfinex","SOLUSD",1744118326477,51.22562531,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744118326659,51.22562531,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744118327180,133.82562531,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744118327349,133.82562531,110.4,110.35,60.08562531]
["bitfinex","SOLUSD",1744118327350,51.22562531,110.39,110.36,9.061]
["bitfinex","SOLUSD",1744118328985,133.82562531,110.4,110.36,9.061]
["bitfinex","SOLUSD",1744118329880,142.88352531,110.4,110.36,9.061]
["bitfinex","SOLUSD",1744118330061,51.22562531,110.39,110.36,9.061]
["bitfinex","SOLUSD",1744118330487,82.6,110.4,110.37,51.22562531]
["bitfinex","SOLUSD",1744118331878,82.6,110.4,110.38,9.0596]
["bitfinex","SOLUSD",1744118332180,98.1909,110.46,110.39,60.08562531]
["bitfinex","SOLUSD",1744118332481,51.22562531,110.45,110.4,51.22562531]
["bitfinex","SOLUSD",1744118333482,82.663,110.49,110.44,51.22562531]
["bitfinex","SOLUSD",1744118333783,0.063,110.49,110.47,51.22562531]
["bitfinex","SOLUSD",1744118333987,0.063,110.49,110.48,60.27702531]
["bitfinex","SOLUSD",1744118334163,0.063,110.49,110.48,78.92667417]
["bitfinex","SOLUSD",1744118334563,4.58915913,110.53,110.48,9.0514]
["bitfinex","SOLUSD",1744118334769,51.28862531,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744118334984,51.22562531,110.5,110.47,9.0518]
["bitfinex","SOLUSD",1744118335288,51.22562531,110.5,110.46,68.99862531]
["bitfinex","SOLUSD",1744118335461,0.063,110.51,110.46,68.99862531]
["bitfinex","SOLUSD",1744118335462,51.28862531,110.51,110.46,68.99862531]
["bitfinex","SOLUSD",1744118335982,0.063,110.51,110.49,9.0505]
["bitfinex","SOLUSD",1744118336179,0.063,110.51,110.49,60.27612531]
["bitfinex","SOLUSD",1744118336485,0.063,110.51,110.5,78.59527417]
["bitfinex","SOLUSD",1744118336677,0.0001,110.51,110.5,78.59527417]
["bitfinex","SOLUSD",1744118337284,0.063,110.54,110.5,85.30279731]
["bitfinex","SOLUSD",1744118337465,0.063,110.54,110.53,69.87527417]
["bitfinex","SOLUSD",1744118337869,0.063,110.58,110.54,18.64964886]
["bitfinex","SOLUSD",1744118338069,0.063,110.58,110.57,51.22562531]
["bitfinex","SOLUSD",1744118338501,0.063,110.58,110.55,8.72]
["bitfinex","SOLUSD",1744118338674,0.063,110.58,110.55,59.94562531]
["bitfinex","SOLUSD",1744118338995,0.063,110.58,110.57,51.22562531]
["bitfinex","SOLUSD",1744118339194,0.063,110.58,110.57,69.87527417]
["bitfinex","SOLUSD",1744118339389,0.063,110.59,110.57,70.15959731]
["bitfinex","SOLUSD",1744118339589,0.063,110.59,110.58,51.22562531]
["bitfinex","SOLUSD",1744118339794,0.063,110.61,110.6,69.87527417]
["bitfinex","SOLUSD",1744118340101,0.063,110.61,110.6,78.59527417]
["bitfinex","SOLUSD",1744118340785,0.063,110.61,110.6,8.72]
["bitfinex","SOLUSD",1744118340973,0.063,110.61,110.57,51.22562531]
["bitfinex","SOLUSD",1744118341169,51.28862531,110.61,110.56,51.22562531]
["bitfinex","SOLUSD",1744118341485,0.063,110.61,110.58,51.22562531]
["bitfinex","SOLUSD",1744118341702,0.063,110.61,110.57,51.22562531]
["bitfinex","SOLUSD",1744118342202,51.22562531,110.59,110.55,59.94562531]
["bitfinex","SOLUSD",1744118342518,51.22562531,110.59,110.55,8.72]
["bitfinex","SOLUSD",1744118342721,51.22562531,110.59,110.55,59.94562531]
["bitfinex","SOLUSD",1744118342893,51.22562531,110.57,110.53,18.64964886]
["bitfinex","SOLUSD",1744118343218,51.22562531,110.54,110.48,8.72]
["bitfinex","SOLUSD",1744118343424,51.22562531,110.53,110.48,8.72]
["bitfinex","SOLUSD",1744118343719,51.22562531,110.55,110.5,51.22562531]
["bitfinex","SOLUSD",1744118343926,51.22562531,110.54,110.48,8.72]
["bitfinex","SOLUSD",1744118344091,18.933972,110.57,110.48,8.72]
["bitfinex","SOLUSD",1744118344092,51.22562531,110.51,110.48,8.72]
["bitfinex","SOLUSD",1744118344298,51.22562531,110.5,110.48,8.72]
["bitfinex","SOLUSD",1744118345305,76.7067621,110.5,110.48,8.72]
["bitfinex","SOLUSD",1744118345920,76.7067621,110.49,110.48,8.72]
["bitfinex","SOLUSD",1744118346127,76.7067621,110.5,110.48,8.72]
["bitfinex","SOLUSD",1744118346324,82.6,110.53,110.48,94.4777621]
["bitfinex","SOLUSD",1744118346496,76.7067621,110.55,110.5,76.7067621]
["bitfinex","SOLUSD",1744118346901,76.7067621,110.53,110.49,95.35641096]
["bitfinex","SOLUSD",1744118347123,76.7067621,110.53,110.49,18.64964886]
["bitfinex","SOLUSD",1744118347319,76.7067621,110.5,110.42,9.0563]
["bitfinex","SOLUSD",1744118347622,82.6,110.51,110.47,76.7067621]
["bitfinex","SOLUSD",1744118347817,76.7067621,110.52,110.47,76.7067621]
["bitfinex","SOLUSD",1744118347996,82.6,110.55,110.48,76.7067621]
["bitfinex","SOLUSD",1744118348199,76.7067621,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744118348415,76.7067621,110.52,110.49,9.0505]
["bitfinex","SOLUSD",1744118348612,76.7067621,110.51,110.48,9.0511]
["bitfinex","SOLUSD",1744118348800,76.7067621,110.49,110.46,9.053]
["bitfinex","SOLUSD",1744118349417,76.7067621,110.5,110.46,9.053]
["bitfinex","SOLUSD",1744118349812,82.6,110.52,110.47,18.64964886]
["bitfinex","SOLUSD",1744118350032,82.6,110.52,110.47,95.35641096]
["bitfinex","SOLUSD",1744118350336,159.3067621,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744118351428,76.7067621,110.49,110.48,9.0514]
["bitfinex","SOLUSD",1744118351637,82.6,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744118351807,82.6,110.52,110.48,85.7581621]
["bitfinex","SOLUSD",1744118352310,76.7067621,110.5,110.46,9.053]
["bitfinex","SOLUSD",1744118352622,76.7067621,110.5,110.46,85.7597621]
["bitfinex","SOLUSD",1744118353141,76.7067621,110.5,110.46,27.70264886]
["bitfinex","SOLUSD",1744118353427,76.7067621,110.51,110.47,18.64964886]
["bitfinex","SOLUSD",1744118353607,76.7067621,110.52,110.47,95.35641096]
["bitfinex","SOLUSD",1744118354099,76.7067621,110.51,110.47,95.35641096]
["bitfinex","SOLUSD",1744118354421,76.7067621,110.51,110.46,9.053]
["bitfinex","SOLUSD",1744118354422,76.7067621,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744118354605,76.7067621,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744118354800,76.7067621,110.53,110.48,85.7581621]
["bitfinex","SOLUSD",1744118355119,76.7067621,110.54,110.5,76.7067621]
["bitfinex","SOLUSD",1744118355420,76.7067621,110.55,110.5,76.7067621]
["bitfinex","SOLUSD",1744118355631,76.7067621,110.54,110.49,104.07641096]
["bitfinex","SOLUSD",1744118356129,76.7067621,110.53,110.49,8.72]
["bitfinex","SOLUSD",1744118356325,76.7067621,110.52,110.5,9.0497]
["bitfinex","SOLUSD",1744118358346,82.6,110.55,110.5,9.0497]
["bitfinex","SOLUSD",1744118358521,76.7067621,110.54,110.5,85.7564621]
["bitfinex","SOLUSD",1744118358722,84.40492314,110.56,110.5,9.0497]
["bitfinex","SOLUSD",1744118358723,76.7067621,110.53,110.5,9.0497]
["bitfinex","SOLUSD",1744118359041,76.7067621,110.52,110.5,9.0497]
["bitfinex","SOLUSD",1744118359442,82.6,110.55,110.5,9.0497]
["bitfinex","SOLUSD",1744118359615,76.7067621,110.53,110.5,9.0497]
["bitfinex","SOLUSD",1744118360839,1.5206,110.56,110.5,85.7564621]
["bitfinex","SOLUSD",1744118361047,76.7067621,110.56,110.51,76.7067621]
["bitfinex","SOLUSD",1744118361226,76.7067621,110.55,110.51,76.7067621]
["bitfinex","SOLUSD",1744118361429,76.7067621,110.55,110.5,85.7564621]
["bitfinex","SOLUSD",1744118361628,159.59108524,110.58,110.5,9.0497]
["bitfinex","SOLUSD",1744118361629,76.7067621,110.53,110.5,9.0497]
["bitfinex","SOLUSD",1744118362345,76.7067621,110.52,110.5,9.0497]
["bitfinex","SOLUSD",1744118362535,76.7067621,110.51,110.46,85.4267621]
["bitfinex","SOLUSD",1744118362853,76.7067621,110.5,110.46,8.72]
["bitfinex","SOLUSD",1744118363838,76.7067621,110.47,110.44,9.0546]
["bitfinex","SOLUSD",1744118364152,76.7067621,110.45,110.44,9.0546]
["bitfinex","SOLUSD",1744118364352,76.7067621,110.45,110.42,8.78]
["bitfinex","SOLUSD",1744118364529,76.7067621,110.44,110.42,9.056]
["bitfinex","SOLUSD",1744118364731,76.7067621,110.43,110.41,9.1197]
["bitfinex","SOLUSD",1744118365960,82.6,110.46,110.41,9.1197]
["bitfinex","SOLUSD",1744118366258,159.3067621,110.46,110.41,85.8264621]
["bitfinex","SOLUSD",1744118366430,76.7067621,110.44,110.41,9.1197]
["bitfinex","SOLUSD",1744118366637,76.7067621,110.43,110.41,0.063]
["bitfinex","SOLUSD",1744118366936,76.7067621,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118367443,51.22125939,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118367642,6.73982314,110.45,110.41,0.063]
["bitfinex","SOLUSD",1744118367839,51.22125939,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118368153,51.22125939,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744118368337,0.28432314,110.45,110.41,0.063]
["bitfinex","SOLUSD",1744118368338,51.22125939,110.43,110.41,0.063]
["bitfinex","SOLUSD",1744118369257,51.22125939,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744118369954,51.22125939,110.45,110.41,0.063]
["bitfinex","SOLUSD",1744118370453,51.22125939,110.43,110.41,0.063]
["bitfinex","SOLUSD",1744118371754,51.22125939,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744118373158,51.22125939,110.43,110.41,0.063]
["bitfinex","SOLUSD",1744118373544,51.22125939,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118379268,26.0,110.43,110.41,0.063]
["bitfinex","SOLUSD",1744118379456,77.22125939,110.43,110.41,0.063]
["bitfinex","SOLUSD",1744118379656,51.22125939,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118379859,60.55898253,110.46,110.41,0.063]
["bitfinex","SOLUSD",1744118380167,51.22125939,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744118380674,51.22125939,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118380963,51.50558253,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118381965,60.56188253,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118383577,79.21153139,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118384573,60.56188253,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118386667,79.21153139,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744118386882,51.22125939,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118387546,51.22125939,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744118388575,51.22125939,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118388950,26.0,110.39,110.36,0.063]
["bitfinex","SOLUSD",1744118389660,77.22125939,110.39,110.36,0.063]
["bitfinex","SOLUSD",1744118389966,51.22125939,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744118390847,51.22125939,110.4,110.36,0.063]
["bitfinex","SOLUSD",1744118391080,51.22125939,110.4,110.36,8.843]
["bitfinex","SOLUSD",1744118391275,51.22125939,110.4,110.36,60.06425939]
["bitfinex","SOLUSD",1744118391276,26.0,110.4,110.36,60.06425939]
["bitfinex","SOLUSD",1744118391451,51.22125939,110.41,110.36,60.06425939]
["bitfinex","SOLUSD",1744118391652,51.22125939,110.39,110.36,8.843]
["bitfinex","SOLUSD",1744118391862,51.22125939,110.4,110.36,8.843]
["bitfinex","SOLUSD",1744118392679,51.22125939,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744118393878,51.22125939,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744118394376,51.22125939,110.39,110.36,8.843]
["bitfinex","SOLUSD",1744118394377,51.22125939,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744118394555,51.22125939,110.4,110.36,0.063]
["bitfinex","SOLUSD",1744118394556,51.22125939,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118394955,9.0599,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744118395174,51.22125939,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118395387,26.0,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118395573,82.6,110.39,110.36,0.063]
["bitfinex","SOLUSD",1744118395757,51.22125939,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744118396281,133.82125939,110.39,110.36,0.063]
["bitfinex","SOLUSD",1744118396655,133.82125939,110.39,110.36,9.1242]
["bitfinex","SOLUSD",1744118396896,82.6,110.39,110.36,9.1242]
["bitfinex","SOLUSD",1744118397052,82.6,110.39,110.36,60.34545939]
["bitfinex","SOLUSD",1744118397255,133.82125939,110.39,110.36,9.1242]
["bitfinex","SOLUSD",1744118398375,82.6,110.39,110.36,9.1242]
["bitfinex","SOLUSD",1744118398679,133.82125939,110.39,110.36,9.1242]
["bitfinex","SOLUSD",1744118398879,133.82125939,110.39,110.36,0.063]
["bitfinex","SOLUSD",1744118399286,114.62671371,110.39,110.36,0.063]
["bitfinex","SOLUSD",1744118399461,82.6,110.39,110.36,0.063]
["bitfinex","SOLUSD",1744118399780,114.62671371,110.39,110.36,0.063]
["bitfinex","SOLUSD",1744118400181,32.02671371,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744118400472,32.02671371,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744118401384,51.25759304,110.38,110.36,0.063]
["bitfinex","SOLUSD",1744118402692,82.6,110.39,110.36,51.32059304]
["bitfinex","SOLUSD",1744118402891,82.6,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744118403391,51.25759304,110.41,110.37,9.0604]
["bitfinex","SOLUSD",1744118403570,51.25759304,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744118404793,87.21799879,110.42,110.37,9.0604]
["bitfinex","SOLUSD",1744118404993,51.25759304,110.4,110.37,9.0604]
["bitfinex","SOLUSD",1744118406070,26.0,110.41,110.37,68.93799304]
["bitfinex","SOLUSD",1744118406272,51.25759304,110.43,110.38,51.25759304]
["bitfinex","SOLUSD",1744118406604,51.25759304,110.42,110.38,51.25759304]
["bitfinex","SOLUSD",1744118406772,51.25759304,110.43,110.38,51.25759304]
["bitfinex","SOLUSD",1744118406973,51.25759304,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744118407598,51.25759304,110.42,110.39,9.0587]
["bitfinex","SOLUSD",1744118408676,51.25759304,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744118408881,82.6,110.45,110.41,51.25759304]
["bitfinex","SOLUSD",1744118409083,0.03,110.47,110.42,60.31389304]
["bitfinex","SOLUSD",1744118409084,82.63,110.47,110.42,60.31389304]
["bitfinex","SOLUSD",1744118409279,51.25759304,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744118409890,51.25759304,110.46,110.42,60.31389304]
["bitfinex","SOLUSD",1744118410898,51.25759304,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744118411604,51.25759304,110.46,110.42,60.31389304]
["bitfinex","SOLUSD",1744118412401,0.03,110.47,110.45,51.25759304]
["bitfinex","SOLUSD",1744118412617,0.03,110.47,110.46,51.25759304]
["bitfinex","SOLUSD",1744118412926,0.03,110.47,110.46,78.9602419]
["bitfinex","SOLUSD",1744118413101,0.03,110.47,110.46,60.31059304]
["bitfinex","SOLUSD",1744118413290,0.03,110.47,110.45,14.9825]
["bitfinex","SOLUSD",1744118413291,0.03,110.47,110.45,17.6735]
["bitfinex","SOLUSD",1744118414981,0.03,110.47,110.45,68.93109304]
["bitfinex","SOLUSD",1744118415488,0.03,110.47,110.46,69.9072419]
["bitfinex","SOLUSD",1744118415695,51.25759304,110.52,110.46,69.9072419]
["bitfinex","SOLUSD",1744118415890,51.25759304,110.51,110.46,69.9072419]
["bitfinex","SOLUSD",1744118416089,51.25759304,110.5,110.45,68.93109304]
["bitfinex","SOLUSD",1744118416297,51.25759304,110.49,110.45,17.6735]
["bitfinex","SOLUSD",1744118416889,51.25759304,110.46,110.44,9.0542]
["bitfinex","SOLUSD",1744118417108,51.25759304,110.45,110.43,17.6753]
["bitfinex","SOLUSD",1744118417284,0.28432314,110.48,110.41,18.64964886]
["bitfinex","SOLUSD",1744118417285,51.25759304,110.44,110.41,9.0571]
["bitfinex","SOLUSD",1744118417601,51.54191618,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744118417780,84.2175,110.49,110.41,27.70674886]
["bitfinex","SOLUSD",1744118417984,82.6,110.49,110.44,51.25759304]
["bitfinex","SOLUSD",1744118418194,51.25759304,110.49,110.45,51.25759304]
["bitfinex","SOLUSD",1744118418682,1.6475,110.52,110.47,51.25759304]
["bitfinex","SOLUSD",1744118418885,51.25759304,110.5,110.47,9.0518]
["bitfinex","SOLUSD",1744118419084,51.25759304,110.49,110.45,17.6738]
["bitfinex","SOLUSD",1744118419300,51.25759304,110.48,110.45,17.6738]
["bitfinex","SOLUSD",1744118419519,51.25759304,110.49,110.45,17.6738]
["bitfinex","SOLUSD",1744118420107,51.25759304,110.49,110.45,68.93139304]
["bitfinex","SOLUSD",1744118420501,51.25759304,110.5,110.46,51.25759304]
["bitfinex","SOLUSD",1744118420804,51.25759304,110.5,110.47,9.0522]
["bitfinex","SOLUSD",1744118421198,51.25759304,110.49,110.47,9.0522]
["bitfinex","SOLUSD",1744118421412,51.25759304,110.5,110.47,9.0522]
["bitfinex","SOLUSD",1744118422817,10.696,110.52,110.48,69.9072419]
["bitfinex","SOLUSD",1744118422818,0.03,110.52,110.48,69.9072419]
["bitfinex","SOLUSD",1744118423023,0.03,110.52,110.49,59.87759304]
["bitfinex","SOLUSD",1744118423332,0.03,110.52,110.5,51.25759304]
["bitfinex","SOLUSD",1744118424626,0.03,110.52,110.51,51.25759304]
["bitfinex","SOLUSD",1744118424802,0.03,110.52,110.51,60.30649304]
["bitfinex","SOLUSD",1744118425403,0.03,110.52,110.51,9.0489]
["bitfinex","SOLUSD",1744118427330,0.03,110.52,110.51,51.25759304]
["bitfinex","SOLUSD",1744118427621,0.03,110.52,110.51,69.9072419]
["bitfinex","SOLUSD",1744118427801,0.0001,110.52,110.51,70.19156504]
["bitfinex","SOLUSD",1744118428722,89.1196,110.59,110.53,26.0]
["bitfinex","SOLUSD",1744118428904,89.1196,110.59,110.51,70.19156504]
["bitfinex","SOLUSD",1744118428905,0.03,110.59,110.56,51.25759304]
["bitfinex","SOLUSD",1744118429225,0.03,110.57,110.56,51.25759304]
["bitfinex","SOLUSD",1744118429720,0.03,110.59,110.56,51.25759304]
["bitfinex","SOLUSD",1744118429925,0.03,110.59,110.58,51.25759304]
["bitfinex","SOLUSD",1744118430108,0.03,110.59,110.58,59.87759304]
["bitfinex","SOLUSD",1744118430699,0.063,110.61,110.58,27.26964886]
["bitfinex","SOLUSD",1744118431099,0.063,110.61,110.58,78.5272419]
["bitfinex","SOLUSD",1744118432107,0.063,110.61,110.59,69.9072419]
["bitfinex","SOLUSD",1744118432406,0.063,110.61,110.59,18.64964886]
["bitfinex","SOLUSD",1744118432820,0.063,110.61,110.59,69.9072419]
["bitfinex","SOLUSD",1744118433325,0.063,110.61,110.6,51.25759304]
["bitfinex","SOLUSD",1744118433508,0.063,110.61,110.6,69.9072419]
["bitfinex","SOLUSD",1744118433704,0.0001,110.61,110.6,70.19156504]
["bitfinex","SOLUSD",1744118434902,0.03,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744118435103,0.03,110.64,110.63,85.87759304]
["bitfinex","SOLUSD",1744118435335,0.03,110.66,110.64,18.64964886]
["bitfinex","SOLUSD",1744118435504,0.03,110.71,110.66,18.64964886]
["bitfinex","SOLUSD",1744118435702,0.03,110.71,110.67,59.87759304]
["bitfinex","SOLUSD",1744118435914,51.28759304,110.71,110.67,8.62]
["bitfinex","SOLUSD",1744118436127,51.25759304,110.69,110.67,8.62]
["bitfinex","SOLUSD",1744118436303,0.03,110.71,110.65,8.62]
["bitfinex","SOLUSD",1744118436304,51.25759304,110.68,110.65,8.62]
["bitfinex","SOLUSD",1744118436501,51.25759304,110.7,110.65,59.87759304]
["bitfinex","SOLUSD",1744118436719,51.25759304,110.69,110.65,8.62]
["bitfinex","SOLUSD",1744118436928,51.25759304,110.68,110.65,8.62]
["bitfinex","SOLUSD",1744118437308,51.25759304,110.66,110.62,18.64964886]
["bitfinex","SOLUSD",1744118437509,51.25759304,110.66,110.63,8.62]
["bitfinex","SOLUSD",1744118437831,51.25759304,110.67,110.63,59.87759304]
["bitfinex","SOLUSD",1744118438126,82.6,110.69,110.64,69.9072419]
["bitfinex","SOLUSD",1744118438334,51.25759304,110.69,110.65,51.25759304]
["bitfinex","SOLUSD",1744118438535,51.25759304,110.7,110.65,51.25759304]
["bitfinex","SOLUSD",1744118438836,51.25759304,110.7,110.63,59.87759304]
["bitfinex","SOLUSD",1744118438837,51.25759304,110.67,110.63,59.87759304]
["bitfinex","SOLUSD",1744118439126,51.25759304,110.67,110.63,34.62]
["bitfinex","SOLUSD",1744118439311,0.28432314,110.68,110.63,85.87759304]
["bitfinex","SOLUSD",1744118439512,133.85759304,110.69,110.64,51.25759304]
["bitfinex","SOLUSD",1744118439819,51.25759304,110.7,110.66,51.25759304]
["bitfinex","SOLUSD",1744118440020,51.25759304,110.7,110.67,8.62]
["bitfinex","SOLUSD",1744118440825,60.32049304,110.71,110.67,8.62]
["bitfinex","SOLUSD",1744118441131,0.03,110.71,110.68,51.25759304]
["bitfinex","SOLUSD",1744118441335,0.03,110.71,110.69,51.25759304]
["bitfinex","SOLUSD",1744118441537,0.03,110.71,110.67,8.62]
["bitfinex","SOLUSD",1744118441708,0.03,110.71,110.7,69.9072419]
["bitfinex","SOLUSD",1744118442222,0.03,110.71,110.7,8.62]
["bitfinex","SOLUSD",1744118442424,0.03,110.71,110.65,399.7965]
["bitfinex","SOLUSD",1744118442631,0.03,110.71,110.68,18.64964886]
["bitfinex","SOLUSD",1744118442940,0.03,110.71,110.68,69.9072419]
["bitfinex","SOLUSD",1744118443234,0.03,110.71,110.67,51.25759304]
["bitfinex","SOLUSD",1744118443737,0.03,110.71,110.68,51.25759304]
["bitfinex","SOLUSD",1744118444236,51.28759304,110.71,110.66,78.5272419]
["bitfinex","SOLUSD",1744118444434,51.25759304,110.68,110.65,310.3]
["bitfinex","SOLUSD",1744118444606,51.25759304,110.68,110.66,8.62]
["bitfinex","SOLUSD",1744118445035,51.25759304,110.68,110.65,310.3]
["bitfinex","SOLUSD",1744118445336,133.85759304,110.7,110.67,8.62]
["bitfinex","SOLUSD",1744118445538,82.6,110.7,110.67,8.62]
["bitfinex","SOLUSD",1744118445712,0.03,110.71,110.67,59.87759304]
["bitfinex","SOLUSD",1744118445917,0.03,110.71,110.69,69.9072419]
["bitfinex","SOLUSD",1744118446115,0.03,110.71,110.7,51.25759304]
["bitfinex","SOLUSD",1744118446434,0.03,110.71,110.7,8.62]
["bitfinex","SOLUSD",1744118447438,0.03,110.71,110.67,18.64964886]
["bitfinex","SOLUSD",1744118447620,0.03,110.71,110.68,8.62]
["bitfinex","SOLUSD",1744118448935,0.03,110.71,110.67,69.9072419]
["bitfinex","SOLUSD",1744118449117,0.03,110.71,110.68,8.62]
["bitfinex","SOLUSD",1744118449836,26.0,110.7,110.69,8.62]
["bitfinex","SOLUSD",1744118450031,51.25759304,110.7,110.67,8.62]
["bitfinex","SOLUSD",1744118450333,51.25759304,110.7,110.65,444.65759304]
["bitfinex","SOLUSD",1744118450334,51.25759304,110.68,110.65,310.3]
["bitfinex","SOLUSD",1744118450541,51.25759304,110.68,110.66,8.62]
["bitfinex","SOLUSD",1744118450836,6.3502,110.7,110.66,8.62]
["bitfinex","SOLUSD",1744118451137,57.60779304,110.7,110.66,59.87759304]
["bitfinex","SOLUSD",1744118451341,82.63,110.71,110.67,51.25759304]
["bitfinex","SOLUSD",1744118451635,0.03,110.71,110.67,51.25759304]
["bitfinex","SOLUSD",1744118452523,0.03,110.71,110.69,51.25759304]
["bitfinex","SOLUSD",1744118452729,0.03,110.71,110.7,8.62]
["bitfinex","SOLUSD",1744118453223,0.03,110.71,110.7,59.87759304]
["bitfinex","SOLUSD",1744118453548,0.03,110.71,110.7,78.5272419]
["bitfinex","SOLUSD",1744118454735,0.03,110.71,110.7,8.62]
["bitfinex","SOLUSD",1744118454926,0.03,110.71,110.69,51.25759304]
["bitfinex","SOLUSD",1744118455120,0.03,110.71,110.7,8.62]
["bitfinex","SOLUSD",1744118455326,0.03,110.71,110.7,78.5272419]
["bitfinex","SOLUSD",1744118455843,0.03,110.71,110.7,27.26964886]
["bitfinex","SOLUSD",1744118456154,0.03,110.71,110.7,78.5272419]
["bitfinex","SOLUSD",1744118457038,0.03,110.72,110.71,18.64964886]
["bitfinex","SOLUSD",1744118457248,0.03,110.72,110.71,69.9072419]
["bitfinex","SOLUSD",1744118457836,0.03,110.72,110.71,27.26964886]
["bitfinex","SOLUSD",1744118458142,0.03,110.72,110.71,8.62]
["bitfinex","SOLUSD",1744118458335,0.03,110.72,110.71,78.5272419]
["bitfinex","SOLUSD",1744118459929,0.03,110.73,110.71,78.81156504]
["bitfinex","SOLUSD",1744118460129,0.03,110.73,110.72,51.25759304]
["bitfinex","SOLUSD",1744118460324,0.03,110.73,110.72,69.9072419]
["bitfinex","SOLUSD",1744118460724,0.03,110.73,110.72,18.64964886]
["bitfinex","SOLUSD",1744118460929,0.03,110.73,110.71,51.25759304]
["bitfinex","SOLUSD",1744118461151,0.03,110.73,110.72,8.62]
["bitfinex","SOLUSD",1744118461329,0.03,110.73,110.72,78.5272419]
["bitfinex","SOLUSD",1744118461660,0.03,110.73,110.72,78.81156504]
["bitfinex","SOLUSD",1744118461951,0.03,110.74,110.73,18.64964886]
["bitfinex","SOLUSD",1744118462119,0.03,110.74,110.73,77.78906504]
["bitfinex","SOLUSD",1744118462854,0.03,110.76,110.75,44.933972]
["bitfinex","SOLUSD",1744118463154,0.03,110.77,110.76,19.12554886]
["bitfinex","SOLUSD",1744118463322,0.03,110.77,110.76,130.26073494]
["bitfinex","SOLUSD",1744118463524,0.03,110.77,110.76,130.54505808]
["bitfinex","SOLUSD",1744118463722,0.03,110.77,110.76,78.81156504]
["bitfinex","SOLUSD",1744118463922,0.03,110.79,110.78,26.0]
["bitfinex","SOLUSD",1744118464134,0.03,110.79,110.78,96.19156504]
["bitfinex","SOLUSD",1744118464553,0.03,110.79,110.78,95.9072419]
["bitfinex","SOLUSD",1744118464741,0.03,110.79,110.78,69.9072419]
["bitfinex","SOLUSD",1744118464944,0.03,110.79,110.78,78.5272419]
["bitfinex","SOLUSD",1744118465540,0.03,110.79,110.74,18.79181043]
["bitfinex","SOLUSD",1744118465740,51.28759304,110.79,110.73,6.0384]
["bitfinex","SOLUSD",1744118465948,51.25759304,110.78,110.74,59.87759304]
["bitfinex","SOLUSD",1744118466136,66.67189304,110.79,110.74,59.87759304]
["bitfinex","SOLUSD",1744118466329,51.25759304,110.78,110.74,59.87759304]
["bitfinex","SOLUSD",1744118466746,6.3876,110.79,110.76,51.25759304]
["bitfinex","SOLUSD",1744118466926,0.03,110.79,110.76,51.25759304]
["bitfinex","SOLUSD",1744118467259,60.31369304,110.79,110.75,69.9072419]
["bitfinex","SOLUSD",1744118467559,9.0561,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744118467851,60.31369304,110.79,110.76,8.62]
["bitfinex","SOLUSD",1744118468051,51.25759304,110.77,110.73,69.9072419]
["bitfinex","SOLUSD",1744118468226,51.25759304,110.78,110.75,8.62]
["bitfinex","SOLUSD",1744118468426,0.03,110.79,110.75,59.87759304]
["bitfinex","SOLUSD",1744118468749,51.25759304,110.78,110.75,8.62]
["bitfinex","SOLUSD",1744118469742,51.25759304,110.77,110.75,8.62]
["bitfinex","SOLUSD",1744118470443,57.61519304,110.76,110.72,8.62]
["bitfinex","SOLUSD",1744118470743,51.25759304,110.75,110.72,8.62]
["bitfinex","SOLUSD",1744118471549,6.3576,110.76,110.7,309.94]
["bitfinex","SOLUSD",1744118471550,51.25759304,110.74,110.7,309.94]
["bitfinex","SOLUSD",1744118471758,6.3576,110.76,110.71,8.62]
["bitfinex","SOLUSD",1744118471759,51.25759304,110.73,110.71,8.62]
["bitfinex","SOLUSD",1744118471935,51.25759304,110.74,110.71,8.62]
["bitfinex","SOLUSD",1744118472646,9.0294,110.75,110.71,8.62]
["bitfinex","SOLUSD",1744118472850,15.67072314,110.76,110.71,8.62]
["bitfinex","SOLUSD",1744118473030,82.63,110.79,110.73,69.9072419]
["bitfinex","SOLUSD",1744118473370,0.28432314,110.77,110.73,59.87759304]
["bitfinex","SOLUSD",1744118473658,51.25759304,110.77,110.73,8.62]
["bitfinex","SOLUSD",1744118474165,51.25759304,110.77,110.73,27.26964886]
["bitfinex","SOLUSD",1744118474461,51.25759304,110.75,110.73,8.62]
["bitfinex","SOLUSD",1744118474636,0.31432314,110.79,110.7,318.56]
["bitfinex","SOLUSD",1744118474637,51.25759304,110.74,110.7,318.56]
["bitfinex","SOLUSD",1744118475135,51.25759304,110.75,110.7,369.81759304]
["bitfinex","SOLUSD",1744118475342,82.6,110.77,110.71,18.64964886]
["bitfinex","SOLUSD",1744118475541,51.25759304,110.75,110.71,69.9072419]
["bitfinex","SOLUSD",1744118475944,51.25759304,110.75,110.71,18.64964886]
["bitfinex","SOLUSD",1744118476159,51.25759304,110.74,110.7,318.56]
["bitfinex","SOLUSD",1744118476467,51.25759304,110.73,110.7,318.56]
["bitfinex","SOLUSD",1744118477356,51.25759304,110.74,110.7,318.56]
["bitfinex","SOLUSD",1744118477865,51.25759304,110.75,110.7,369.81759304]
["bitfinex","SOLUSD",1744118478675,51.25759304,110.74,110.7,369.81759304]
["bitfinex","SOLUSD",1744118478861,51.25759304,110.74,110.7,318.56]
["bitfinex","SOLUSD",1744118479061,51.25759304,110.74,110.7,369.81759304]
["bitfinex","SOLUSD",1744118479469,51.25759304,110.74,110.7,318.56]
["bitfinex","SOLUSD",1744118480170,51.25759304,110.74,110.7,369.81759304]
["bitfinex","SOLUSD",1744118481266,51.25759304,110.74,110.7,318.56]
["bitfinex","SOLUSD",1744118481465,51.25759304,110.73,110.7,318.56]
["bitfinex","SOLUSD",1744118481763,51.25759304,110.72,110.7,318.56]
["bitfinex","SOLUSD",1744118481969,51.25759304,110.73,110.7,318.56]
["bitfinex","SOLUSD",1744118482151,51.25759304,110.74,110.7,318.56]
["bitfinex","SOLUSD",1744118482553,51.25759304,110.75,110.7,369.81759304]
["bitfinex","SOLUSD",1744118482972,51.25759304,110.74,110.7,318.56]
["bitfinex","SOLUSD",1744118483475,51.25759304,110.75,110.7,369.81759304]
["bitfinex","SOLUSD",1744118484472,51.25759304,110.74,110.7,318.56]
["bitfinex","SOLUSD",1744118484690,51.25759304,110.73,110.7,8.62]
["bitfinex","SOLUSD",1744118484868,51.25759304,110.71,110.66,18.64964886]
["bitfinex","SOLUSD",1744118485176,51.25759304,110.71,110.68,8.7]
["bitfinex","SOLUSD",1744118485762,51.25759304,110.7,110.68,8.7]
["bitfinex","SOLUSD",1744118486770,51.25759304,110.69,110.68,8.7]
["bitfinex","SOLUSD",1744118488883,51.25759304,110.69,110.67,0.063]
["bitfinex","SOLUSD",1744118489386,97.6645,110.71,110.67,0.063]
["bitfinex","SOLUSD",1744118489387,0.28432314,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744118489683,51.25759304,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744118489891,82.6,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744118490072,133.85759304,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744118490892,98.0049,110.74,110.67,51.32059304]
["bitfinex","SOLUSD",1744118491087,51.25759304,110.72,110.68,8.7]
["bitfinex","SOLUSD",1744118492387,51.25759304,110.73,110.68,59.95759304]
["bitfinex","SOLUSD",1744118492568,82.6,110.76,110.72,51.25759304]
["bitfinex","SOLUSD",1744118492776,6.3743,110.77,110.73,51.25759304]
["bitfinex","SOLUSD",1744118492972,1.5767,110.78,110.74,51.25759304]
["bitfinex","SOLUSD",1744118493469,1.5767,110.78,110.76,51.25759304]
["bitfinex","SOLUSD",1744118493669,61.86119304,110.78,110.73,51.25759304]
["bitfinex","SOLUSD",1744118493868,51.25759304,110.77,110.73,51.25759304]
["bitfinex","SOLUSD",1744118494287,51.25759304,110.77,110.72,59.95759304]
["bitfinex","SOLUSD",1744118494788,60.28529304,110.77,110.72,59.95759304]
["bitfinex","SOLUSD",1744118495182,51.25759304,110.77,110.72,59.95759304]
["bitfinex","SOLUSD",1744118495383,60.28539304,110.77,110.72,59.95759304]
["bitfinex","SOLUSD",1744118495899,10.6039,110.78,110.73,51.25759304]
["bitfinex","SOLUSD",1744118496069,52.83429304,110.78,110.74,51.25759304]
["bitfinex","SOLUSD",1744118496390,52.83429304,110.78,110.73,69.9072419]
["bitfinex","SOLUSD",1744118496701,60.28539304,110.77,110.72,59.95759304]
["bitfinex","SOLUSD",1744118496863,51.25759304,110.77,110.73,51.25759304]
["bitfinex","SOLUSD",1744118497069,1.5767,110.78,110.74,51.25759304]
["bitfinex","SOLUSD",1744118497490,1.5767,110.78,110.72,8.7]
["bitfinex","SOLUSD",1744118497663,82.63,110.79,110.75,51.25759304]
["bitfinex","SOLUSD",1744118498095,0.03,110.79,110.76,8.7]
["bitfinex","SOLUSD",1744118498386,0.03,110.79,110.76,59.95759304]
["bitfinex","SOLUSD",1744118499466,0.03,110.79,110.77,51.25759304]
["bitfinex","SOLUSD",1744118499798,0.03,110.79,110.78,69.9072419]
["bitfinex","SOLUSD",1744118500386,0.03,110.79,110.78,51.25759304]
["bitfinex","SOLUSD",1744118500906,0.03,110.79,110.78,69.9072419]
["bitfinex","SOLUSD",1744118501700,0.03,110.81,110.8,26.0]
["bitfinex","SOLUSD",1744118501995,0.03,110.84,110.83,44.933972]
["bitfinex","SOLUSD",1744118502200,0.03,110.88,110.84,18.933972]
["bitfinex","SOLUSD",1744118502498,0.03,110.88,110.86,51.25759304]
["bitfinex","SOLUSD",1744118502706,0.03,110.88,110.85,8.7]
["bitfinex","SOLUSD",1744118503011,0.03,110.88,110.86,70.19156504]
["bitfinex","SOLUSD",1744118503178,0.03,110.88,110.86,153.29156504]
["bitfinex","SOLUSD",1744118503993,0.03,110.88,110.86,153.0072419]
["bitfinex","SOLUSD",1744118504307,0.03,110.88,110.86,110.44964886]
["bitfinex","SOLUSD",1744118504604,0.03,110.88,110.86,161.7072419]
["bitfinex","SOLUSD",1744118504774,0.03,110.88,110.87,18.933972]
["bitfinex","SOLUSD",1744118504974,0.03,110.88,110.87,70.19156504]
["bitfinex","SOLUSD",1744118505387,0.03,110.88,110.87,204.54915808]
["bitfinex","SOLUSD",1744118506104,0.03,110.88,110.87,161.97156504]
["bitfinex","SOLUSD",1744118506300,0.03,110.88,110.87,161.6872419]
["bitfinex","SOLUSD",1744118506803,0.03,110.88,110.87,78.5872419]
["bitfinex","SOLUSD",1744118507383,0.03,110.88,110.87,78.87156504]
["bitfinex","SOLUSD",1744118509006,0.03,110.89,110.87,130.12915808]
["bitfinex","SOLUSD",1744118509183,0.03,110.89,110.88,121.16483494]
["bitfinex","SOLUSD",1744118509385,0.03,110.91,110.9,26.28432314]
["bitfinex","SOLUSD",1744118509608,0.03,110.91,110.9,96.19156504]
["bitfinex","SOLUSD",1744118511986,0.03,110.91,110.9,95.9072419]
["bitfinex","SOLUSD",1744118513025,0.03,110.91,110.9,96.19156504]
["bitfinex","SOLUSD",1744118513392,0.03,110.97,110.92,0.28432314]
["bitfinex","SOLUSD",1744118513594,0.03,110.97,110.95,51.25759304]
["bitfinex","SOLUSD",1744118513814,0.03,110.97,110.94,69.9072419]
["bitfinex","SOLUSD",1744118514131,0.03,110.97,110.93,8.68]
["bitfinex","SOLUSD",1744118514333,0.03,110.96,110.94,51.25759304]
["bitfinex","SOLUSD",1744118514537,0.03,110.96,110.95,69.9072419]
["bitfinex","SOLUSD",1744118514835,0.03,110.96,110.95,70.19156504]
["bitfinex","SOLUSD",1744118515701,0.03,110.96,110.95,26.0]
["bitfinex","SOLUSD",1744118515900,0.03,110.96,110.95,85.99759304]
["bitfinex","SOLUSD",1744118516818,0.03,110.96,110.95,8.72]
["bitfinex","SOLUSD",1744118517614,0.03,110.96,110.94,8.72]
["bitfinex","SOLUSD",1744118518014,0.03,110.96,110.94,59.97759304]
["bitfinex","SOLUSD",1744118518735,51.28759304,110.96,110.91,309.56]
["bitfinex","SOLUSD",1744118518907,51.25759304,110.95,110.91,318.28]
["bitfinex","SOLUSD",1744118519106,51.28759304,110.96,110.92,51.25759304]
["bitfinex","SOLUSD",1744118519513,51.28759304,110.96,110.91,369.53759304]
["bitfinex","SOLUSD",1744118519833,1.5519,110.94,110.85,392.58]
["bitfinex","SOLUSD",1744118520130,51.25759304,110.92,110.89,8.72]
["bitfinex","SOLUSD",1744118520314,51.25759304,110.93,110.89,8.72]
["bitfinex","SOLUSD",1744118520835,51.25759304,110.92,110.89,8.72]
["bitfinex","SOLUSD",1744118521042,1.5519,110.94,110.89,8.72]
["bitfinex","SOLUSD",1744118521043,1.83622314,110.94,110.89,8.72]
["bitfinex","SOLUSD",1744118521207,51.25759304,110.93,110.89,8.72]
["bitfinex","SOLUSD",1744118521407,82.6,110.95,110.92,51.25759304]
["bitfinex","SOLUSD",1744118521607,0.03,110.96,110.93,59.97759304]
["bitfinex","SOLUSD",1744118521804,0.03,110.96,110.94,51.25759304]
["bitfinex","SOLUSD",1744118522009,0.03,110.96,110.93,59.97759304]
["bitfinex","SOLUSD",1744118522208,0.03,110.96,110.94,51.25759304]
["bitfinex","SOLUSD",1744118522437,0.03,110.96,110.93,59.97759304]
["bitfinex","SOLUSD",1744118523337,0.03,110.96,110.95,51.25759304]
["bitfinex","SOLUSD",1744118524708,0.03,110.96,110.95,69.9072419]
["bitfinex","SOLUSD",1744118525032,0.03,110.96,110.95,70.19156504]
["bitfinex","SOLUSD",1744118525413,0.03,111.03,110.99,26.0]
["bitfinex","SOLUSD",1744118525621,0.03,111.03,111.01,51.25759304]
["bitfinex","SOLUSD",1744118525815,51.25759304,111.02,110.98,51.25759304]
["bitfinex","SOLUSD",1744118526132,0.03,111.03,111.0,51.25759304]
["bitfinex","SOLUSD",1744118526334,0.03,111.03,111.01,8.72]
["bitfinex","SOLUSD",1744118527609,0.03,111.03,111.01,59.97759304]
["bitfinex","SOLUSD",1744118527841,0.03,111.03,111.02,51.25759304]
["bitfinex","SOLUSD",1744118528014,0.03,111.03,111.02,69.9072419]
["bitfinex","SOLUSD",1744118531110,0.03,111.03,111.02,51.25759304]
["bitfinex","SOLUSD",1744118531637,0.03,111.03,111.01,59.97759304]
["bitfinex","SOLUSD",1744118531835,0.03,111.03,111.02,51.25759304]
["bitfinex","SOLUSD",1744118532045,0.03,111.03,111.01,59.97759304]
["bitfinex","SOLUSD",1744118532220,51.25759304,111.04,111.02,8.72]
["bitfinex","SOLUSD",1744118532421,51.25759304,111.04,111.01,8.72]
["bitfinex","SOLUSD",1744118532625,51.25759304,111.03,110.99,8.72]
["bitfinex","SOLUSD",1744118533324,60.26419304,111.03,110.99,8.72]
["bitfinex","SOLUSD",1744118533941,51.25759304,111.0,110.97,8.72]
["bitfinex","SOLUSD",1744118534136,9.0066,111.03,110.97,8.72]
["bitfinex","SOLUSD",1744118534331,0.28432314,111.02,110.97,8.72]
["bitfinex","SOLUSD",1744118534845,51.25759304,111.0,110.97,8.72]
["bitfinex","SOLUSD",1744118535220,82.88432314,111.02,110.97,8.72]
["bitfinex","SOLUSD",1744118535544,82.6,111.02,110.97,8.72]
["bitfinex","SOLUSD",1744118535841,133.85759304,111.02,110.97,59.97759304]
["bitfinex","SOLUSD",1744118536042,51.25759304,111.01,110.97,59.97759304]
["bitfinex","SOLUSD",1744118536244,51.25759304,111.01,110.97,8.72]
["bitfinex","SOLUSD",1744118537942,51.25759304,111.01,110.97,59.97759304]
["bitfinex","SOLUSD",1744118538243,51.25759304,111.0,110.97,8.72]
["bitfinex","SOLUSD",1744118538449,82.6,111.02,110.97,8.72]
["bitfinex","SOLUSD",1744118538744,51.25759304,111.01,110.97,8.72]
["bitfinex","SOLUSD",1744118539538,51.25759304,111.0,110.97,8.72]
["bitfinex","SOLUSD",1744118540026,51.25759304,111.01,110.97,59.97759304]
["bitfinex","SOLUSD",1744118540217,7.6988,111.05,111.0,51.25759304]
["bitfinex","SOLUSD",1744118540422,0.03,111.06,111.02,51.25759304]
["bitfinex","SOLUSD",1744118540741,0.03,111.06,111.03,8.72]
["bitfinex","SOLUSD",1744118541244,0.03,111.06,111.03,59.97759304]
["bitfinex","SOLUSD",1744118541634,0.03,111.06,111.03,8.72]
["bitfinex","SOLUSD",1744118542661,0.03,111.06,111.03,59.97759304]
["bitfinex","SOLUSD",1744118543018,0.03,111.06,111.03,8.72]
["bitfinex","SOLUSD",1744118543252,0.03,111.06,111.03,59.97759304]
["bitfinex","SOLUSD",1744118544249,0.03,111.06,111.03,8.72]
["bitfinex","SOLUSD",1744118544569,0.03,111.06,111.02,51.25759304]
["bitfinex","SOLUSD",1744118544758,51.28759304,111.06,111.03,8.72]
["bitfinex","SOLUSD",1744118544957,0.03,111.06,111.03,8.8]
["bitfinex","SOLUSD",1744118545359,0.03,111.06,111.03,60.05759304]
["bitfinex","SOLUSD",1744118546177,0.03,111.06,111.04,51.25759304]
["bitfinex","SOLUSD",1744118546358,0.03,111.06,111.05,51.25759304]
["bitfinex","SOLUSD",1744118546955,0.03,111.06,111.04,51.25759304]
["bitfinex","SOLUSD",1744118547156,0.03,111.06,111.03,8.8]
["bitfinex","SOLUSD",1744118547366,0.03,111.06,111.04,51.25759304]
["bitfinex","SOLUSD",1744118547763,0.03,111.06,111.03,8.8]
["bitfinex","SOLUSD",1744118548085,0.03,111.06,111.04,60.05759304]
["bitfinex","SOLUSD",1744118548570,0.03,111.06,111.05,51.25759304]
["bitfinex","SOLUSD",1744118548968,0.03,111.06,111.04,8.8]
["bitfinex","SOLUSD",1744118549173,0.03,111.06,111.05,51.25759304]
["bitfinex","SOLUSD",1744118552888,0.03,111.06,111.05,69.9072419]
["bitfinex","SOLUSD",1744118553284,0.03,111.06,111.05,51.25759304]
["bitfinex","SOLUSD",1744118553466,0.03,111.06,111.05,69.9072419]
["bitfinex","SOLUSD",1744118554674,0.03,111.06,111.05,78.7072419]
["bitfinex","SOLUSD",1744118555187,0.03,111.07,111.05,130.24915808]
["bitfinex","SOLUSD",1744118555387,0.03,111.11,111.06,121.44915808]
["bitfinex","SOLUSD",1744118555564,0.03,111.11,111.1,51.25759304]
["bitfinex","SOLUSD",1744118555956,0.03,111.11,111.08,51.25759304]
["bitfinex","SOLUSD",1744118556163,51.25759304,111.09,111.05,8.8]
["bitfinex","SOLUSD",1744118556379,57.85259304,111.08,111.05,8.8]
["bitfinex","SOLUSD",1744118557080,6.595,111.08,111.05,60.05759304]
["bitfinex","SOLUSD",1744118558177,57.85259304,111.08,111.05,8.8]
["bitfinex","SOLUSD",1744118558381,6.595,111.08,111.05,8.8]
["bitfinex","SOLUSD",1744118560657,6.595,111.08,111.05,60.05759304]
["bitfinex","SOLUSD",1744118561489,6.595,111.08,111.05,8.8]
["bitfinex","SOLUSD",1744118561687,57.85259304,111.08,111.05,8.8]
["bitfinex","SOLUSD",1744118562068,1.6663,111.09,111.06,51.25759304]
["bitfinex","SOLUSD",1744118563187,1.6663,111.09,111.05,8.8]
["bitfinex","SOLUSD",1744118563392,52.92389304,111.09,111.05,60.05759304]
["bitfinex","SOLUSD",1744118564578,1.6663,111.09,111.06,51.25759304]
["bitfinex","SOLUSD",1744118565264,1.6663,111.09,111.05,8.8]
["bitfinex","SOLUSD",1744118565593,1.6663,111.09,111.06,51.25759304]
["bitfinex","SOLUSD",1744118565886,1.6663,111.09,111.05,60.05759304]
["bitfinex","SOLUSD",1744118566092,51.25759304,111.08,111.03,309.1]
["bitfinex","SOLUSD",1744118566272,51.25759304,111.08,111.04,8.8]
["bitfinex","SOLUSD",1744118566474,52.92389304,111.09,111.04,78.7072419]
["bitfinex","SOLUSD",1744118566695,1.6663,111.09,111.05,51.25759304]
["bitfinex","SOLUSD",1744118566895,1.6663,111.09,111.04,27.44964886]
["bitfinex","SOLUSD",1744118566896,52.92389304,111.09,111.04,27.44964886]
["bitfinex","SOLUSD",1744118567084,1.6663,111.09,111.05,51.25759304]
["bitfinex","SOLUSD",1744118567396,1.6663,111.09,111.06,51.25759304]
["bitfinex","SOLUSD",1744118567600,6.4686,111.11,111.07,51.25759304]
["bitfinex","SOLUSD",1744118567773,6.4686,111.11,111.08,8.8]
["bitfinex","SOLUSD",1744118567974,6.4686,111.11,111.08,60.05759304]
["bitfinex","SOLUSD",1744118568489,0.03,111.11,111.1,51.25759304]
["bitfinex","SOLUSD",1744118569199,0.03,111.11,111.09,51.25759304]
["bitfinex","SOLUSD",1744118569702,0.03,111.11,111.1,51.25759304]
["bitfinex","SOLUSD",1744118569882,0.03,111.11,111.1,69.9072419]
["bitfinex","SOLUSD",1744118570299,0.03,111.13,111.11,18.64964886]
["bitfinex","SOLUSD",1744118570624,0.03,111.13,111.12,78.7072419]
["bitfinex","SOLUSD",1744118575512,0.03,111.13,111.12,8.8]
["bitfinex","SOLUSD",1744118576193,0.03,111.13,111.12,78.7072419]
["bitfinex","SOLUSD",1744118576999,0.03,111.13,111.11,26.0]
["bitfinex","SOLUSD",1744118577311,0.03,111.13,111.12,8.76]
["bitfinex","SOLUSD",1744118578014,0.03,111.13,111.11,8.76]
["bitfinex","SOLUSD",1744118578587,51.28759304,111.13,111.08,51.25759304]
["bitfinex","SOLUSD",1744118578788,51.28759304,111.13,111.09,8.76]
["bitfinex","SOLUSD",1744118579001,0.03,111.13,111.08,51.25759304]
["bitfinex","SOLUSD",1744118579210,0.03,111.13,111.09,51.25759304]
["bitfinex","SOLUSD",1744118579211,51.28759304,111.13,111.09,51.25759304]
["bitfinex","SOLUSD",1744118579398,51.28759304,111.13,111.1,8.76]
["bitfinex","SOLUSD",1744118579605,0.03,111.13,111.1,8.76]
["bitfinex","SOLUSD",1744118580686,51.28759304,111.13,111.1,8.76]
["bitfinex","SOLUSD",1744118581012,0.03,111.13,111.1,60.01759304]
["bitfinex","SOLUSD",1744118581206,0.03,111.13,111.11,51.25759304]
["bitfinex","SOLUSD",1744118582016,51.28759304,111.13,111.1,8.76]
["bitfinex","SOLUSD",1744118583394,0.03,111.13,111.1,60.01759304]
["bitfinex","SOLUSD",1744118584014,0.03,111.13,111.11,8.76]
["bitfinex","SOLUSD",1744118585012,0.03,111.13,111.11,60.01759304]
["bitfinex","SOLUSD",1744118585207,0.03,111.13,111.11,8.76]
["bitfinex","SOLUSD",1744118585793,0.03,111.13,111.11,60.01759304]
["bitfinex","SOLUSD",1744118586002,0.03,111.13,111.11,8.76]
["bitfinex","SOLUSD",1744118586822,51.28759304,111.13,111.11,8.76]
["bitfinex","SOLUSD",1744118587021,0.03,111.13,111.09,51.25759304]
["bitfinex","SOLUSD",1744118587202,0.03,111.13,111.1,8.76]
["bitfinex","SOLUSD",1744118587605,51.28759304,111.13,111.1,8.76]
["bitfinex","SOLUSD",1744118588019,51.28759304,111.13,111.09,51.25759304]
["bitfinex","SOLUSD",1744118588324,0.03,111.13,111.1,8.76]
["bitfinex","SOLUSD",1744118588624,0.03,111.13,111.12,51.25759304]
["bitfinex","SOLUSD",1744118590413,0.03,111.13,111.12,69.9072419]
["bitfinex","SOLUSD",1744118590613,0.03,111.18,111.16,18.64964886]
["bitfinex","SOLUSD",1744118590922,0.03,111.18,111.17,8.76]
["bitfinex","SOLUSD",1744118591711,0.03,111.18,111.14,308.9]
["bitfinex","SOLUSD",1744118591913,0.03,111.18,111.14,368.91759304]
["bitfinex","SOLUSD",1744118592118,0.03,111.18,111.15,51.25759304]
["bitfinex","SOLUSD",1744118592730,0.03,111.18,111.16,51.25759304]
["bitfinex","SOLUSD",1744118593720,0.03,111.18,111.17,51.25759304]
["bitfinex","SOLUSD",1744118593923,0.03,111.18,111.14,317.66]
["bitfinex","SOLUSD",1744118593924,51.28759304,111.18,111.14,317.66]
["bitfinex","SOLUSD",1744118594222,0.03,111.18,111.14,368.91759304]
["bitfinex","SOLUSD",1744118594400,0.03,111.18,111.15,51.25759304]
["bitfinex","SOLUSD",1744118595106,0.03,111.18,111.14,368.91759304]
["bitfinex","SOLUSD",1744118595322,0.03,111.18,111.16,51.25759304]
["bitfinex","SOLUSD",1744118596316,0.03,111.18,111.14,317.66]
["bitfinex","SOLUSD",1744118596317,0.03,111.18,111.15,51.25759304]
["bitfinex","SOLUSD",1744118596631,51.28759304,111.18,111.14,317.66]
["bitfinex","SOLUSD",1744118596925,51.28759304,111.18,111.14,8.76]
["bitfinex","SOLUSD",1744118596926,51.25759304,111.17,111.14,8.76]
["bitfinex","SOLUSD",1744118598022,51.28759304,111.18,111.14,8.76]
["bitfinex","SOLUSD",1744118598225,51.25759304,111.17,111.14,8.76]
["bitfinex","SOLUSD",1744118598627,0.03,111.18,111.14,60.01759304]
["bitfinex","SOLUSD",1744118598809,51.28759304,111.18,111.14,60.01759304]
["bitfinex","SOLUSD",1744118599129,51.25759304,111.17,111.14,8.76]
["bitfinex","SOLUSD",1744118599526,51.25759304,111.17,111.09,18.64964886]
["bitfinex","SOLUSD",1744118599725,141.95879304,111.17,111.13,51.25759304]
["bitfinex","SOLUSD",1744118599933,90.7012,111.17,111.13,51.25759304]
["bitfinex","SOLUSD",1744118600518,141.95879304,111.17,111.13,51.25759304]
["bitfinex","SOLUSD",1744118601635,141.95879304,111.17,111.1,8.76]
["bitfinex","SOLUSD",1744118601811,8.1012,111.17,111.13,51.25759304]
["bitfinex","SOLUSD",1744118602133,8.1012,111.17,111.13,60.01759304]
["bitfinex","SOLUSD",1744118602445,59.35879304,111.17,111.13,8.76]
["bitfinex","SOLUSD",1744118602617,51.25759304,111.15,111.13,8.76]
["bitfinex","SOLUSD",1744118603134,82.6,111.16,111.13,8.76]
["bitfinex","SOLUSD",1744118603328,82.6,111.16,111.13,40.33853743]
["bitfinex","SOLUSD",1744118603530,8.1012,111.17,111.14,31.57853743]
["bitfinex","SOLUSD",1744118604031,39.67973743,111.17,111.13,8.76]
["bitfinex","SOLUSD",1744118604332,8.1012,111.17,111.13,8.76]
["bitfinex","SOLUSD",1744118604549,39.67973743,111.17,111.13,8.76]
["bitfinex","SOLUSD",1744118605645,31.57853743,111.16,111.13,8.76]
["bitfinex","SOLUSD",1744118607249,40.57473743,111.16,111.13,8.76]
["bitfinex","SOLUSD",1744118607453,31.57853743,111.16,111.13,8.76]
["bitfinex","SOLUSD",1744118607839,40.57453743,111.16,111.13,8.76]
["bitfinex","SOLUSD",1744118608167,31.57853743,111.16,111.13,8.76]
["bitfinex","SOLUSD",1744118608360,114.17853743,111.16,111.13,8.76]
["bitfinex","SOLUSD",1744118609349,31.57853743,111.15,111.13,8.76]
["bitfinex","SOLUSD",1744118609757,114.17853743,111.16,111.13,8.76]
["bitfinex","SOLUSD",1744118610141,31.57853743,111.15,111.13,8.76]
["bitfinex","SOLUSD",1744118611356,31.57853743,111.15,111.11,31.57853743]
["bitfinex","SOLUSD",1744118611659,31.57853743,111.15,111.1,8.66]
["bitfinex","SOLUSD",1744118611950,82.6,111.16,111.12,31.57853743]
["bitfinex","SOLUSD",1744118614466,114.17853743,111.16,111.11,31.57853743]
["bitfinex","SOLUSD",1744118615737,82.6,111.16,111.12,31.57853743]
["bitfinex","SOLUSD",1744118615938,82.6,111.16,111.13,31.57853743]
["bitfinex","SOLUSD",1744118616251,8.1012,111.17,111.14,40.23853743]
["bitfinex","SOLUSD",1744118616454,0.03,111.18,111.14,40.23853743]
["bitfinex","SOLUSD",1744118616836,31.60853743,111.18,111.14,40.23853743]
["bitfinex","SOLUSD",1744118617037,31.57853743,111.16,111.14,8.66]
["bitfinex","SOLUSD",1744118617445,31.57853743,111.15,111.14,8.66]
["bitfinex","SOLUSD",1744118618554,31.57853743,111.15,111.11,8.66]
["bitfinex","SOLUSD",1744118618855,31.57853743,111.14,111.11,8.66]
["bitfinex","SOLUSD",1744118620441,38.45676057,111.15,111.11,8.66]
["bitfinex","SOLUSD",1744118620641,38.17243743,111.15,111.11,8.66]
["bitfinex","SOLUSD",1744118621567,31.57853743,111.14,111.11,8.66]
["bitfinex","SOLUSD",1744118622449,38.17243743,111.15,111.11,8.66]
["bitfinex","SOLUSD",1744118623185,6.5939,111.15,111.11,8.66]
["bitfinex","SOLUSD",1744118623467,38.17243743,111.15,111.11,8.66]
["bitfinex","SOLUSD",1744118623645,6.5939,111.15,111.11,40.23853743]
["bitfinex","SOLUSD",1744118623971,38.17243743,111.15,111.11,8.66]
["bitfinex","SOLUSD",1744118624145,31.57853743,111.14,111.11,8.66]
["bitfinex","SOLUSD",1744118624341,47.16953743,111.15,111.11,8.66]
["bitfinex","SOLUSD",1744118624553,6.5939,111.15,111.11,40.23853743]
["bitfinex","SOLUSD",1744118624758,82.6,111.17,111.11,8.66]
["bitfinex","SOLUSD",1744118624948,0.03,111.18,111.12,50.22818629]
["bitfinex","SOLUSD",1744118625139,0.03,111.18,111.15,31.57853743]
["bitfinex","SOLUSD",1744118625343,0.03,111.18,111.15,8.66]
["bitfinex","SOLUSD",1744118625760,0.03,111.18,111.15,40.23853743]
["bitfinex","SOLUSD",1744118626962,0.03,111.18,111.17,31.57853743]
["bitfinex","SOLUSD",1744118628378,0.03,111.18,111.15,8.66]
["bitfinex","SOLUSD",1744118629280,31.57853743,111.16,111.1,23.82848168]
["bitfinex","SOLUSD",1744118629475,82.6,111.17,111.1,13.9195176]
["bitfinex","SOLUSD",1744118629476,31.57853743,111.11,111.1,13.9195176]
["bitfinex","SOLUSD",1744118629646,82.88432314,111.15,111.11,13.9195176]
["bitfinex","SOLUSD",1744118629647,31.57853743,111.12,111.11,13.9195176]
["bitfinex","SOLUSD",1744118630071,40.07666057,111.12,111.11,13.9195176]
["bitfinex","SOLUSD",1744118630578,49.07586057,111.12,111.11,13.9195176]
["bitfinex","SOLUSD",1744118631074,49.07586057,111.12,111.08,0.063]
["bitfinex","SOLUSD",1744118631075,0.28432314,111.11,111.08,0.063]
["bitfinex","SOLUSD",1744118631370,50.88866023,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744118631780,50.60433709,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744118632149,50.60433709,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744118633279,133.20433709,111.11,111.08,8.723]
["bitfinex","SOLUSD",1744118633580,82.6,111.11,111.08,8.723]
["bitfinex","SOLUSD",1744118634377,50.88866023,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744118634576,50.60433709,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744118635076,133.48866023,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744118635278,82.6,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744118635878,133.20433709,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744118636273,82.6,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744118636473,133.20433709,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744118636677,82.6,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744118637588,82.6,111.15,111.09,50.60433709]
["bitfinex","SOLUSD",1744118637888,50.60433709,111.12,111.09,8.52]
["bitfinex","SOLUSD",1744118638387,59.60373709,111.12,111.09,8.52]
["bitfinex","SOLUSD",1744118638682,50.60433709,111.11,111.09,8.52]
["bitfinex","SOLUSD",1744118638883,59.60373709,111.12,111.09,8.52]
["bitfinex","SOLUSD",1744118639071,50.60433709,111.12,111.08,0.063]
["bitfinex","SOLUSD",1744118639276,82.90593709,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744118639471,83.19026023,111.09,111.08,0.063]
["bitfinex","SOLUSD",1744118640087,0.28432314,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744118640261,103.06569732,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744118640584,0.28432314,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118640786,50.88866023,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118641158,0.28432314,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118641356,101.49299732,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118641786,50.88866023,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118642090,26.28432314,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118642257,76.88866023,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118642460,1.5727,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744118642785,50.60433709,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118642966,50.88866023,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118643484,120.14264618,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744118644063,120.14264618,111.06,111.0,0.063]
["bitfinex","SOLUSD",1744118644260,50.60433709,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118644666,50.60433709,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744118645710,56.90593709,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118646693,50.88866023,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744118646891,50.60433709,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118647190,0.28432314,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744118647395,50.88866023,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744118647589,133.48866023,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744118647791,50.60433709,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744118647968,50.60433709,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118648169,50.60433709,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744118648380,0.28432314,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118648702,50.60433709,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118649070,50.88866023,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744118649706,50.60433709,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118649903,0.28432314,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744118650102,50.60433709,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118650495,50.88866023,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744118650703,0.28432314,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744118650900,50.60433709,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118651194,0.28432314,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744118651400,133.20433709,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744118651594,82.6,111.04,111.0,50.66733709]
["bitfinex","SOLUSD",1744118651809,133.20433709,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744118652107,134.77703709,111.07,111.02,50.60433709]
["bitfinex","SOLUSD",1744118652309,82.6,111.07,111.03,50.60433709]
["bitfinex","SOLUSD",1744118652807,84.1277,111.1,111.04,8.52]
["bitfinex","SOLUSD",1744118652991,82.6,111.1,111.07,50.60433709]
["bitfinex","SOLUSD",1744118653182,82.6,111.1,111.07,8.52]
["bitfinex","SOLUSD",1744118653385,133.20433709,111.1,111.07,8.52]
["bitfinex","SOLUSD",1744118653580,50.60433709,111.08,111.04,8.52]
["bitfinex","SOLUSD",1744118654082,50.60433709,111.08,111.04,59.12433709]
["bitfinex","SOLUSD",1744118654388,50.60433709,111.07,111.04,8.52]
["bitfinex","SOLUSD",1744118654893,50.88866023,111.08,111.04,8.52]
["bitfinex","SOLUSD",1744118655201,50.60433709,111.07,111.04,8.52]
["bitfinex","SOLUSD",1744118655502,0.28432314,111.08,111.04,8.52]
["bitfinex","SOLUSD",1744118655813,31.9201901,111.08,111.04,8.52]
["bitfinex","SOLUSD",1744118656015,31.63586696,111.07,111.04,8.52]
["bitfinex","SOLUSD",1744118656309,31.9201901,111.08,111.03,40.15586696]
["bitfinex","SOLUSD",1744118657292,31.63586696,111.07,111.03,40.15586696]
["bitfinex","SOLUSD",1744118657497,31.9201901,111.08,111.03,40.15586696]
["bitfinex","SOLUSD",1744118658015,82.77216157,111.11,111.06,31.63586696]
["bitfinex","SOLUSD",1744118658189,114.26586696,111.11,111.06,31.63586696]
["bitfinex","SOLUSD",1744118658386,114.26586696,111.11,111.07,8.52]
["bitfinex","SOLUSD",1744118658817,82.63,111.11,111.07,8.52]
["bitfinex","SOLUSD",1744118658992,114.26586696,111.11,111.07,40.15586696]
["bitfinex","SOLUSD",1744118659500,31.63586696,111.1,111.07,8.52]
["bitfinex","SOLUSD",1744118659906,82.63,111.11,111.07,8.52]
["bitfinex","SOLUSD",1744118660097,114.26586696,111.11,111.07,8.52]
["bitfinex","SOLUSD",1744118660308,31.63586696,111.1,111.07,8.52]
["bitfinex","SOLUSD",1744118660612,31.63586696,111.09,111.06,8.52]
["bitfinex","SOLUSD",1744118660815,31.63586696,111.09,111.05,40.15586696]
["bitfinex","SOLUSD",1744118661199,31.63586696,111.09,111.05,8.52]
["bitfinex","SOLUSD",1744118661721,31.63586696,111.08,111.04,40.15586696]
["bitfinex","SOLUSD",1744118661891,31.63586696,111.08,111.04,8.52]
["bitfinex","SOLUSD",1744118662419,31.9201901,111.07,111.04,8.52]
["bitfinex","SOLUSD",1744118662713,31.63586696,111.05,111.02,8.52]
["bitfinex","SOLUSD",1744118663820,31.63586696,111.04,111.0,8.583]
["bitfinex","SOLUSD",1744118665019,6.5183,111.05,111.0,40.21886696]
["bitfinex","SOLUSD",1744118665323,133.52506664,111.06,111.01,50.6407435]
["bitfinex","SOLUSD",1744118665497,133.2407435,111.06,111.01,50.6407435]
["bitfinex","SOLUSD",1744118665823,50.6407435,111.04,111.0,59.2237435]
["bitfinex","SOLUSD",1744118666118,50.6407435,111.05,111.0,59.2237435]
["bitfinex","SOLUSD",1744118666817,50.6407435,111.04,111.0,59.2237435]
["bitfinex","SOLUSD",1744118667912,50.6407435,111.04,111.0,8.583]
["bitfinex","SOLUSD",1744118668623,50.6407435,111.03,111.0,8.583]
["bitfinex","SOLUSD",1744118668807,50.6407435,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744118669016,50.6407435,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744118669214,50.6407435,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744118669598,50.92506664,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744118670697,52.47386664,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744118671327,131.272359,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744118672421,0.28432314,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744118672721,120.215459,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744118673498,19.433972,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744118673717,70.0747155,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744118674309,32.4072,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118674624,103.5307155,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118675813,112.5429155,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118676829,103.5307155,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118677211,84.88106664,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118678627,50.78290507,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118678921,50.6407435,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118679234,50.92506664,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118679526,50.6407435,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118679734,50.92506664,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744118679927,82.6,110.97,110.95,0.063]
["bitfinex","SOLUSD",1744118681305,133.2407435,111.0,110.96,50.6407435]
["bitfinex","SOLUSD",1744118681504,82.6,111.0,110.96,50.6407435]
["bitfinex","SOLUSD",1744118681923,82.6,111.02,110.98,50.6407435]
["bitfinex","SOLUSD",1744118682127,133.2407435,111.02,110.98,50.6407435]
["bitfinex","SOLUSD",1744118682330,133.2407435,111.02,110.97,50.6407435]
["bitfinex","SOLUSD",1744118683211,50.6407435,111.01,110.97,50.6407435]
["bitfinex","SOLUSD",1744118684537,133.2407435,111.02,110.97,50.6407435]
["bitfinex","SOLUSD",1744118684837,50.6407435,111.01,110.97,50.6407435]
["bitfinex","SOLUSD",1744118685220,50.6407435,111.01,110.96,50.6407435]
["bitfinex","SOLUSD",1744118685421,50.6407435,111.0,110.96,50.6407435]
["bitfinex","SOLUSD",1744118685743,50.92506664,111.01,110.96,50.6407435]
["bitfinex","SOLUSD",1744118685909,133.2407435,111.02,110.97,50.6407435]
["bitfinex","SOLUSD",1744118686104,82.6,111.04,111.0,50.6407435]
["bitfinex","SOLUSD",1744118686306,82.6,111.04,111.0,59.1807435]
["bitfinex","SOLUSD",1744118686534,82.6,111.04,111.01,50.6407435]
["bitfinex","SOLUSD",1744118687344,82.6,111.04,111.0,59.1807435]
["bitfinex","SOLUSD",1744118687345,133.2407435,111.04,111.0,59.1807435]
["bitfinex","SOLUSD",1744118687839,82.6,111.04,111.0,59.1807435]
["bitfinex","SOLUSD",1744118688416,133.2407435,111.04,111.0,59.1807435]
["bitfinex","SOLUSD",1744118690254,82.6,111.04,111.02,50.6407435]
["bitfinex","SOLUSD",1744118690554,82.6,111.04,111.03,50.6407435]
["bitfinex","SOLUSD",1744118690732,0.03,111.06,111.03,50.6407435]
["bitfinex","SOLUSD",1744118690922,0.03,111.06,111.04,8.54]
["bitfinex","SOLUSD",1744118691123,0.03,111.06,111.04,59.1807435]
["bitfinex","SOLUSD",1744118691347,0.03,111.06,111.04,8.54]
["bitfinex","SOLUSD",1744118691946,0.03,111.06,111.04,59.1807435]
["bitfinex","SOLUSD",1744118692124,0.03,111.06,111.04,8.54]
["bitfinex","SOLUSD",1744118693051,0.03,111.06,111.0,50.6407435]
["bitfinex","SOLUSD",1744118693052,50.6407435,111.05,111.0,59.1807435]
["bitfinex","SOLUSD",1744118693235,50.6407435,111.04,111.0,8.54]
["bitfinex","SOLUSD",1744118693622,50.6407435,111.04,111.0,59.1807435]
["bitfinex","SOLUSD",1744118694129,133.2407435,111.05,111.0,59.1807435]
["bitfinex","SOLUSD",1744118694431,50.6407435,111.04,111.0,59.1807435]
["bitfinex","SOLUSD",1744118695055,50.6407435,111.01,110.95,6.4458]
["bitfinex","SOLUSD",1744118695239,50.6407435,111.01,110.96,59.1807435]
["bitfinex","SOLUSD",1744118695648,50.6407435,111.0,110.96,8.54]
["bitfinex","SOLUSD",1744118696243,82.6,111.02,110.96,59.1807435]
["bitfinex","SOLUSD",1744118696552,82.6,111.02,110.98,50.6407435]
["bitfinex","SOLUSD",1744118696735,82.6,111.02,110.99,50.6407435]
["bitfinex","SOLUSD",1744118696935,82.6,111.02,110.98,50.6407435]
["bitfinex","SOLUSD",1744118697261,133.2407435,111.02,110.98,50.6407435]
["bitfinex","SOLUSD",1744118697442,82.6,111.02,110.98,50.6407435]
["bitfinex","SOLUSD",1744118697644,133.2407435,111.02,110.96,8.54]
["bitfinex","SOLUSD",1744118697954,50.6407435,110.99,110.96,8.54]
["bitfinex","SOLUSD",1744118698469,133.2407435,111.0,110.96,8.54]
["bitfinex","SOLUSD",1744118698757,82.6,111.0,110.98,50.6407435]
["bitfinex","SOLUSD",1744118698965,82.6,111.0,110.96,59.1807435]
["bitfinex","SOLUSD",1744118699258,50.6407435,110.99,110.96,8.54]
["bitfinex","SOLUSD",1744118699836,50.6407435,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744118700066,82.6,110.99,110.95,0.063]
["bitfinex","SOLUSD",1744118700269,82.6,111.02,110.97,50.6407435]
["bitfinex","SOLUSD",1744118700442,50.6707435,111.06,110.98,8.48]
["bitfinex","SOLUSD",1744118700443,82.6,111.05,110.98,8.48]
["bitfinex","SOLUSD",1744118700649,0.03,111.06,110.99,18.64964886]
["bitfinex","SOLUSD",1744118700853,50.6707435,111.06,111.01,50.6407435]
["bitfinex","SOLUSD",1744118701045,50.6407435,111.05,111.0,50.6407435]
["bitfinex","SOLUSD",1744118701239,50.6407435,111.04,110.98,15.0325]
["bitfinex","SOLUSD",1744118701536,0.03,111.06,111.02,50.6407435]
["bitfinex","SOLUSD",1744118701735,0.03,111.06,111.02,59.1207435]
["bitfinex","SOLUSD",1744118702033,0.03,111.06,111.02,8.48]
["bitfinex","SOLUSD",1744118702239,0.03,111.06,111.05,50.6407435]
["bitfinex","SOLUSD",1744118703256,0.03,111.06,111.02,8.48]
["bitfinex","SOLUSD",1744118703563,0.03,111.06,111.05,50.6407435]
["bitfinex","SOLUSD",1744118704365,0.03,111.06,111.05,69.29039236]
["bitfinex","SOLUSD",1744118704543,0.03,111.11,111.05,119.93113586]
["bitfinex","SOLUSD",1744118704747,0.03,111.11,111.1,50.6407435]
["bitfinex","SOLUSD",1744118704938,0.03,111.11,111.1,77.77039236]
["bitfinex","SOLUSD",1744118705135,0.03,111.11,111.1,128.41113586]
["bitfinex","SOLUSD",1744118705358,0.03,111.11,111.1,77.77039236]
["bitfinex","SOLUSD",1744118706069,0.03,111.11,111.1,78.0547155]
["bitfinex","SOLUSD",1744118706273,0.03,111.13,111.12,145.93113586]
["bitfinex","SOLUSD",1744118706643,0.03,111.13,111.12,76.6407435]
["bitfinex","SOLUSD",1744118707148,0.03,111.13,111.1,8.48]
["bitfinex","SOLUSD",1744118707348,0.03,111.13,111.1,59.1207435]
["bitfinex","SOLUSD",1744118707542,0.03,111.13,111.1,8.48]
["bitfinex","SOLUSD",1744118707741,0.03,111.13,111.1,59.1207435]
["bitfinex","SOLUSD",1744118707966,0.03,111.13,111.08,50.6407435]
["bitfinex","SOLUSD",1744118707967,50.6707435,111.13,111.08,50.6407435]
["bitfinex","SOLUSD",1744118708270,50.6407435,111.11,111.07,59.1207435]
["bitfinex","SOLUSD",1744118708564,0.03,111.13,111.1,50.6407435]
["bitfinex","SOLUSD",1744118708775,0.03,111.13,111.11,50.6407435]
["bitfinex","SOLUSD",1744118709156,0.03,111.13,111.11,8.48]
["bitfinex","SOLUSD",1744118709356,0.03,111.13,111.11,59.1207435]
["bitfinex","SOLUSD",1744118710280,0.03,111.13,111.12,101.281487]
["bitfinex","SOLUSD",1744118710454,0.03,111.13,111.12,119.93113586]
["bitfinex","SOLUSD",1744118710654,0.03,111.13,111.12,101.281487]
["bitfinex","SOLUSD",1744118710979,0.03,111.13,111.12,119.93113586]
["bitfinex","SOLUSD",1744118712154,0.03,111.13,111.12,101.281487]
["bitfinex","SOLUSD",1744118712354,0.03,111.13,111.12,69.29039236]
["bitfinex","SOLUSD",1744118712750,0.03,111.13,111.12,119.93113586]
["bitfinex","SOLUSD",1744118713455,0.03,111.13,111.12,50.6407435]
["bitfinex","SOLUSD",1744118713668,0.03,111.13,111.12,59.1207435]
["bitfinex","SOLUSD",1744118714968,0.03,111.13,111.12,8.48]
["bitfinex","SOLUSD",1744118715257,50.6707435,111.13,111.08,59.1207435]
["bitfinex","SOLUSD",1744118715475,50.6407435,111.12,111.08,59.1207435]
["bitfinex","SOLUSD",1744118715650,50.6407435,111.1,111.06,8.48]
["bitfinex","SOLUSD",1744118715854,50.6407435,111.09,111.06,8.48]
["bitfinex","SOLUSD",1744118716281,82.6,111.1,111.07,50.6407435]
["bitfinex","SOLUSD",1744118716480,82.6,111.1,111.08,50.6407435]
["bitfinex","SOLUSD",1744118716983,82.6,111.1,111.07,50.6407435]
["bitfinex","SOLUSD",1744118717188,133.2407435,111.12,111.07,50.6407435]
["bitfinex","SOLUSD",1744118717388,50.6407435,111.11,111.06,59.1207435]
["bitfinex","SOLUSD",1744118717565,50.6407435,111.11,111.06,8.48]
["bitfinex","SOLUSD",1744118717566,50.6407435,111.1,111.06,8.48]
["bitfinex","SOLUSD",1744118717892,50.6407435,111.09,111.06,8.48]
["bitfinex","SOLUSD",1744118718364,50.6407435,111.1,111.06,8.48]
["bitfinex","SOLUSD",1744118718778,50.6407435,111.1,111.06,59.1207435]
["bitfinex","SOLUSD",1744118719086,0.03,111.13,111.09,50.6407435]
["bitfinex","SOLUSD",1744118719390,0.03,111.13,111.06,59.1207435]
["bitfinex","SOLUSD",1744118719598,0.03,111.13,111.09,50.6407435]
["bitfinex","SOLUSD",1744118719897,50.6407435,111.1,111.06,8.48]
["bitfinex","SOLUSD",1744118720106,50.6407435,111.08,111.05,8.48]
["bitfinex","SOLUSD",1744118720393,50.6407435,111.07,111.02,59.1207435]
["bitfinex","SOLUSD",1744118720599,50.6407435,111.07,111.03,50.6407435]
["bitfinex","SOLUSD",1744118720807,82.6,111.09,111.04,50.6407435]
["bitfinex","SOLUSD",1744118721103,50.6407435,111.08,111.04,50.6407435]
["bitfinex","SOLUSD",1744118721277,133.2407435,111.09,111.04,50.6407435]
["bitfinex","SOLUSD",1744118722689,142.2424435,111.09,111.04,50.6407435]
["bitfinex","SOLUSD",1744118722898,82.6,111.09,111.05,50.6407435]
["bitfinex","SOLUSD",1744118723100,82.6,111.12,111.08,50.6407435]
["bitfinex","SOLUSD",1744118723306,0.03,111.13,111.09,50.6407435]
["bitfinex","SOLUSD",1744118723476,0.03,111.13,111.08,8.48]
["bitfinex","SOLUSD",1744118723669,0.03,111.13,111.11,50.6407435]
["bitfinex","SOLUSD",1744118723875,0.03,111.13,111.12,59.1207435]
["bitfinex","SOLUSD",1744118724381,0.03,111.13,111.12,109.761487]
["bitfinex","SOLUSD",1744118724921,0.03,111.16,111.15,44.64964886]
["bitfinex","SOLUSD",1744118725112,0.03,111.16,111.15,95.29039236]
["bitfinex","SOLUSD",1744118725707,0.03,111.18,111.16,0.28432314]
["bitfinex","SOLUSD",1744118726020,0.03,111.2,111.18,18.64964886]
["bitfinex","SOLUSD",1744118726194,0.03,111.2,111.19,69.5747155]
["bitfinex","SOLUSD",1744118726404,0.03,111.2,111.19,50.6407435]
["bitfinex","SOLUSD",1744118726696,0.03,111.2,111.19,59.2807435]
["bitfinex","SOLUSD",1744118727422,0.03,111.2,111.19,84.33581903]
["bitfinex","SOLUSD",1744118727793,0.03,111.2,111.18,8.64]
["bitfinex","SOLUSD",1744118728342,75.72581903,111.2,111.16,8.64]
["bitfinex","SOLUSD",1744118728829,75.69581903,111.19,111.16,8.64]
["bitfinex","SOLUSD",1744118728996,75.69581903,111.18,111.16,8.64]
["bitfinex","SOLUSD",1744118729418,75.69581903,111.19,111.16,8.64]
["bitfinex","SOLUSD",1744118729715,75.72581903,111.2,111.16,84.33581903]
["bitfinex","SOLUSD",1744118729891,0.03,111.2,111.16,84.33581903]
["bitfinex","SOLUSD",1744118730093,0.03,111.2,111.17,75.69581903]
["bitfinex","SOLUSD",1744118730294,75.69581903,111.18,111.09,0.14216157]
["bitfinex","SOLUSD",1744118730522,75.69581903,111.17,111.13,75.69581903]
["bitfinex","SOLUSD",1744118730824,82.6,111.19,111.15,75.69581903]
["bitfinex","SOLUSD",1744118730995,82.6,111.19,111.16,8.64]
["bitfinex","SOLUSD",1744118731191,75.69581903,111.19,111.16,8.64]
["bitfinex","SOLUSD",1744118731625,75.72581903,111.2,111.16,8.64]
["bitfinex","SOLUSD",1744118732136,75.69581903,111.19,111.16,8.64]
["bitfinex","SOLUSD",1744118732542,75.69581903,111.17,111.13,8.64]
["bitfinex","SOLUSD",1744118732707,158.29581903,111.18,111.13,84.33581903]
["bitfinex","SOLUSD",1744118732908,82.6,111.18,111.14,75.69581903]
["bitfinex","SOLUSD",1744118733435,82.6,111.18,111.13,8.64]
["bitfinex","SOLUSD",1744118733623,82.6,111.18,111.14,75.69581903]
["bitfinex","SOLUSD",1744118734413,158.29581903,111.18,111.13,8.64]
["bitfinex","SOLUSD",1744118734732,75.69581903,111.17,111.13,8.64]
["bitfinex","SOLUSD",1744118735237,158.29581903,111.18,111.13,84.33581903]
["bitfinex","SOLUSD",1744118735538,75.69581903,111.17,111.13,8.64]
["bitfinex","SOLUSD",1744118736138,75.69581903,111.17,111.13,84.33581903]
["bitfinex","SOLUSD",1744118736443,158.29581903,111.18,111.13,84.33581903]
["bitfinex","SOLUSD",1744118737228,167.29021903,111.18,111.13,84.33581903]
["bitfinex","SOLUSD",1744118737432,75.69581903,111.14,111.08,308.84]
["bitfinex","SOLUSD",1744118737631,75.69581903,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744118738130,75.69581903,111.13,111.09,84.33581903]
["bitfinex","SOLUSD",1744118738357,75.69581903,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744118738524,75.69581903,111.12,111.09,8.64]
["bitfinex","SOLUSD",1744118739034,75.69581903,111.11,111.08,8.64]
["bitfinex","SOLUSD",1744118739339,75.69581903,111.1,111.08,8.64]
["bitfinex","SOLUSD",1744118739658,75.69581903,111.09,111.05,8.64]
["bitfinex","SOLUSD",1744118739852,158.29581903,111.09,111.05,8.64]
["bitfinex","SOLUSD",1744118740057,158.29581903,111.09,111.05,84.33581903]
["bitfinex","SOLUSD",1744118740865,90.2661,111.13,111.05,8.64]
["bitfinex","SOLUSD",1744118741042,75.69581903,111.11,111.06,75.69581903]
["bitfinex","SOLUSD",1744118741248,75.69581903,111.1,111.05,84.33581903]
["bitfinex","SOLUSD",1744118741557,82.6,111.11,111.07,75.69581903]
["bitfinex","SOLUSD",1744118741749,158.29581903,111.11,111.07,75.69581903]
["bitfinex","SOLUSD",1744118742066,82.6,111.11,111.07,75.69581903]
["bitfinex","SOLUSD",1744118743165,82.6,111.11,111.09,75.69581903]
["bitfinex","SOLUSD",1744118743342,7.6661,111.13,111.1,8.64]
["bitfinex","SOLUSD",1744118743343,83.36191903,111.13,111.1,8.64]
["bitfinex","SOLUSD",1744118743746,75.69581903,111.11,111.09,8.64]
["bitfinex","SOLUSD",1744118744043,83.36191903,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744118744365,75.69581903,111.12,111.09,8.64]
["bitfinex","SOLUSD",1744118744660,83.36191903,111.13,111.09,8.64]
["bitfinex","SOLUSD",1744118744864,82.6,111.17,111.12,75.69581903]
["bitfinex","SOLUSD",1744118745076,0.03,111.2,111.16,75.69581903]
["bitfinex","SOLUSD",1744118745442,0.03,111.2,111.17,84.33581903]
["bitfinex","SOLUSD",1744118745859,0.03,111.2,111.19,75.69581903]
["bitfinex","SOLUSD",1744118746181,0.03,111.2,111.17,8.64]
["bitfinex","SOLUSD",1744118746473,0.03,111.2,111.17,84.33581903]
["bitfinex","SOLUSD",1744118748172,0.03,111.2,111.12,18.64964886]
["bitfinex","SOLUSD",1744118748348,75.72581903,111.2,111.15,75.69581903]
["bitfinex","SOLUSD",1744118748877,75.69581903,111.19,111.14,75.69581903]
["bitfinex","SOLUSD",1744118749049,0.03,111.2,111.15,75.69581903]
["bitfinex","SOLUSD",1744118749254,50.5338472,111.2,111.15,50.5038472]
["bitfinex","SOLUSD",1744118749866,50.5038472,111.19,111.15,50.5038472]
["bitfinex","SOLUSD",1744118750068,0.03,111.2,111.15,50.5038472]
["bitfinex","SOLUSD",1744118750253,50.5338472,111.2,111.15,50.5038472]
["bitfinex","SOLUSD",1744118750661,0.03,111.2,111.15,50.5038472]
["bitfinex","SOLUSD",1744118751269,50.5038472,111.19,111.15,50.5038472]
["bitfinex","SOLUSD",1744118751766,0.03,111.2,111.15,50.5038472]
["bitfinex","SOLUSD",1744118751971,50.5038472,111.19,111.15,50.5038472]
["bitfinex","SOLUSD",1744118752653,0.03,111.2,111.16,50.5038472]
["bitfinex","SOLUSD",1744118752857,0.03,111.2,111.17,59.1438472]
["bitfinex","SOLUSD",1744118753055,0.03,111.2,111.18,8.64]
["bitfinex","SOLUSD",1744118753262,50.5338472,111.2,111.18,8.64]
["bitfinex","SOLUSD",1744118753568,59.5266472,111.2,111.16,8.64]
["bitfinex","SOLUSD",1744118753767,50.5038472,111.17,111.13,8.64]
["bitfinex","SOLUSD",1744118754151,133.1038472,111.19,111.14,50.5038472]
["bitfinex","SOLUSD",1744118754351,82.6,111.19,111.15,50.5038472]
["bitfinex","SOLUSD",1744118754572,82.6,111.19,111.16,50.5038472]
["bitfinex","SOLUSD",1744118754759,82.6,111.19,111.13,8.64]
["bitfinex","SOLUSD",1744118754760,0.03,111.2,111.18,50.5038472]
["bitfinex","SOLUSD",1744118754965,0.03,111.2,111.18,59.1438472]
["bitfinex","SOLUSD",1744118755670,0.03,111.2,111.19,50.5038472]
["bitfinex","SOLUSD",1744118756359,0.03,111.2,111.18,59.1438472]
["bitfinex","SOLUSD",1744118756561,0.03,111.2,111.18,50.5038472]
["bitfinex","SOLUSD",1744118756766,0.03,111.2,111.19,8.66]
["bitfinex","SOLUSD",1744118756967,0.03,111.2,111.19,59.1638472]
["bitfinex","SOLUSD",1744118758878,0.03,111.2,111.19,77.81349606]
["bitfinex","SOLUSD",1744118759251,0.03,111.2,111.19,78.0978192]
["bitfinex","SOLUSD",1744118759472,0.03,111.22,111.19,78.0978192]
["bitfinex","SOLUSD",1744118759672,0.03,111.22,111.21,69.15349606]
["bitfinex","SOLUSD",1744118760277,0.03,111.22,111.21,50.5038472]
["bitfinex","SOLUSD",1744118760486,0.03,111.22,111.19,27.30964886]
["bitfinex","SOLUSD",1744118760666,0.03,111.22,111.21,50.5038472]
["bitfinex","SOLUSD",1744118761389,0.03,111.22,111.19,59.1638472]
["bitfinex","SOLUSD",1744118761557,0.03,111.22,111.2,8.66]
["bitfinex","SOLUSD",1744118761879,0.03,111.22,111.2,59.1638472]
["bitfinex","SOLUSD",1744118762258,0.03,111.22,111.2,8.66]
["bitfinex","SOLUSD",1744118762458,0.03,111.22,111.15,6.0912]
["bitfinex","SOLUSD",1744118762659,50.5338472,111.22,111.17,50.5038472]
["bitfinex","SOLUSD",1744118762859,0.03,111.22,111.19,50.5038472]
["bitfinex","SOLUSD",1744118763085,50.5338472,111.22,111.16,8.66]
["bitfinex","SOLUSD",1744118763263,0.03,111.22,111.18,50.5038472]
["bitfinex","SOLUSD",1744118764196,133.1338472,111.22,111.17,50.5038472]
["bitfinex","SOLUSD",1744118764759,90.68,111.22,111.16,50.5038472]
["bitfinex","SOLUSD",1744118765072,90.68,111.22,111.13,101.74964886]
["bitfinex","SOLUSD",1744118765073,50.5038472,111.21,111.18,8.66]
["bitfinex","SOLUSD",1744118765376,50.5038472,111.19,111.15,59.1638472]
["bitfinex","SOLUSD",1744118765973,82.6,111.2,111.17,50.5038472]
["bitfinex","SOLUSD",1744118766165,82.6,111.2,111.16,50.5038472]
["bitfinex","SOLUSD",1744118766778,133.1038472,111.2,111.15,59.1638472]
["bitfinex","SOLUSD",1744118766983,50.5038472,111.19,111.15,8.66]
["bitfinex","SOLUSD",1744118767163,82.6,111.2,111.15,8.66]
["bitfinex","SOLUSD",1744118767362,133.1038472,111.2,111.15,59.1638472]
["bitfinex","SOLUSD",1744118767885,50.5038472,111.18,111.15,8.66]
["bitfinex","SOLUSD",1744118768071,50.5038472,111.16,111.15,8.66]
["bitfinex","SOLUSD",1744118768771,50.5038472,111.17,111.15,8.66]
["bitfinex","SOLUSD",1744118768977,82.6,111.18,111.15,8.66]
["bitfinex","SOLUSD",1744118769289,133.1038472,111.18,111.15,8.66]
["bitfinex","SOLUSD",1744118769672,50.5038472,111.17,111.15,8.66]
["bitfinex","SOLUSD",1744118769877,50.5038472,111.16,111.13,8.66]
["bitfinex","SOLUSD",1744118770208,91.5946,111.18,111.12,8.723]
["bitfinex","SOLUSD",1744118770209,50.5038472,111.14,111.12,8.723]
["bitfinex","SOLUSD",1744118770408,82.6,111.17,111.12,59.2268472]
["bitfinex","SOLUSD",1744118770698,82.6,111.17,111.13,50.5038472]
["bitfinex","SOLUSD",1744118771072,82.6,111.2,111.16,50.5038472]
["bitfinex","SOLUSD",1744118771273,141.1838472,111.22,111.17,59.1638472]
["bitfinex","SOLUSD",1744118771586,141.1838472,111.22,111.18,59.1638472]
["bitfinex","SOLUSD",1744118771768,90.68,111.22,111.18,59.1638472]
["bitfinex","SOLUSD",1744118771973,141.1838472,111.22,111.18,8.66]
["bitfinex","SOLUSD",1744118772277,90.68,111.22,111.18,50.5038472]
["bitfinex","SOLUSD",1744118772478,90.68,111.22,111.15,8.66]
["bitfinex","SOLUSD",1744118772479,82.63,111.22,111.15,8.66]
["bitfinex","SOLUSD",1744118772676,50.5038472,111.2,111.15,8.66]
["bitfinex","SOLUSD",1744118772994,50.5038472,111.19,111.15,59.1638472]
["bitfinex","SOLUSD",1744118773300,82.77216157,111.22,111.15,59.1638472]
["bitfinex","SOLUSD",1744118773301,50.5038472,111.2,111.15,59.1638472]
["bitfinex","SOLUSD",1744118773515,82.6,111.21,111.15,8.66]
["bitfinex","SOLUSD",1744118773707,0.03,111.22,111.19,50.5038472]
["bitfinex","SOLUSD",1744118773878,50.5338472,111.22,111.19,8.66]
["bitfinex","SOLUSD",1744118774199,50.5038472,111.21,111.19,8.66]
["bitfinex","SOLUSD",1744118774407,50.5338472,111.22,111.19,8.66]
["bitfinex","SOLUSD",1744118774589,50.5038472,111.21,111.19,8.66]
["bitfinex","SOLUSD",1744118774901,50.5038472,111.21,111.16,59.1638472]
["bitfinex","SOLUSD",1744118775100,133.1038472,111.21,111.16,59.1638472]
["bitfinex","SOLUSD",1744118775274,82.6,111.21,111.16,59.1638472]
["bitfinex","SOLUSD",1744118775475,82.6,111.21,111.17,50.5038472]
["bitfinex","SOLUSD",1744118775776,50.5038472,111.2,111.16,8.66]
["bitfinex","SOLUSD",1744118776977,133.1038472,111.21,111.16,59.1638472]
["bitfinex","SOLUSD",1744118777205,133.1038472,111.21,111.16,8.66]
["bitfinex","SOLUSD",1744118777404,133.1038472,111.21,111.16,59.1638472]
["bitfinex","SOLUSD",1744118777903,50.5038472,111.2,111.16,59.1638472]
["bitfinex","SOLUSD",1744118778505,50.5038472,111.2,111.16,8.66]
["bitfinex","SOLUSD",1744118779419,50.5038472,111.18,111.12,0.063]
["bitfinex","SOLUSD",1744118779705,50.5038472,111.14,111.12,0.063]
["bitfinex","SOLUSD",1744118780294,133.1038472,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744118780494,50.78817034,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744118781395,8.9978,111.14,111.12,0.063]
["bitfinex","SOLUSD",1744118781601,50.5038472,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744118782898,59.78657034,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744118783683,100.9323192,111.13,111.07,22.33266605]
["bitfinex","SOLUSD",1744118783885,50.5038472,111.08,111.07,13.67266605]
["bitfinex","SOLUSD",1744118784186,50.78817034,111.08,111.07,13.67266605]
["bitfinex","SOLUSD",1744118784514,50.5038472,111.1,111.07,13.67266605]
["bitfinex","SOLUSD",1744118785115,50.5038472,111.11,111.07,0.063]
["bitfinex","SOLUSD",1744118785308,7.6547,111.12,111.08,50.5038472]
["bitfinex","SOLUSD",1744118785494,50.5038472,111.14,111.09,50.5038472]
["bitfinex","SOLUSD",1744118785815,50.5038472,111.13,111.07,8.723]
["bitfinex","SOLUSD",1744118786113,50.5038472,111.12,111.08,50.5038472]
["bitfinex","SOLUSD",1744118786531,15.43492314,111.15,111.08,50.5038472]
["bitfinex","SOLUSD",1744118786698,50.5038472,111.13,111.07,8.723]
["bitfinex","SOLUSD",1744118786900,50.5038472,111.13,111.08,50.5038472]
["bitfinex","SOLUSD",1744118787099,50.5038472,111.13,111.07,8.723]
["bitfinex","SOLUSD",1744118787292,82.6,111.19,111.12,50.5038472]
["bitfinex","SOLUSD",1744118787507,133.1038472,111.19,111.13,8.72]
["bitfinex","SOLUSD",1744118787685,50.5038472,111.18,111.13,59.2238472]
["bitfinex","SOLUSD",1744118787887,50.5038472,111.17,111.13,8.72]
["bitfinex","SOLUSD",1744118788435,50.5038472,111.17,111.13,59.2238472]
["bitfinex","SOLUSD",1744118788890,50.5038472,111.18,111.13,59.2238472]
["bitfinex","SOLUSD",1744118789288,91.5937,111.19,111.13,59.2238472]
["bitfinex","SOLUSD",1744118789289,82.6,111.19,111.16,50.5038472]
["bitfinex","SOLUSD",1744118789491,133.1038472,111.21,111.16,50.5038472]
["bitfinex","SOLUSD",1744118789983,133.1038472,111.21,111.17,50.5038472]
["bitfinex","SOLUSD",1744118790201,0.03,111.22,111.19,50.5038472]
["bitfinex","SOLUSD",1744118790388,0.03,111.22,111.2,50.5038472]
["bitfinex","SOLUSD",1744118790886,0.03,111.22,111.19,50.5038472]
["bitfinex","SOLUSD",1744118791299,0.03,111.22,111.19,75.69523719]
["bitfinex","SOLUSD",1744118792319,0.03,111.22,111.18,75.69523719]
["bitfinex","SOLUSD",1744118792819,0.03,111.22,111.2,75.69523719]
["bitfinex","SOLUSD",1744118793021,0.03,111.22,111.21,8.72]
["bitfinex","SOLUSD",1744118793195,0.03,111.22,111.21,84.41523719]
["bitfinex","SOLUSD",1744118793394,0.03,111.22,111.21,8.72]
["bitfinex","SOLUSD",1744118794104,158.32523719,111.22,111.18,8.72]
["bitfinex","SOLUSD",1744118794309,75.69523719,111.21,111.18,8.72]
["bitfinex","SOLUSD",1744118795193,75.69523719,111.21,111.17,75.69523719]
["bitfinex","SOLUSD",1744118795528,82.63,111.22,111.18,75.69523719]
["bitfinex","SOLUSD",1744118795892,158.32523719,111.22,111.18,75.69523719]
["bitfinex","SOLUSD",1744118796716,75.69523719,111.21,111.16,84.41523719]
["bitfinex","SOLUSD",1744118796919,75.69523719,111.2,111.16,84.41523719]
["bitfinex","SOLUSD",1744118797224,158.29523719,111.21,111.16,84.41523719]
["bitfinex","SOLUSD",1744118797722,82.6,111.21,111.16,84.41523719]
["bitfinex","SOLUSD",1744118797924,158.29523719,111.21,111.16,84.41523719]
["bitfinex","SOLUSD",1744118798522,158.29523719,111.21,111.17,75.69523719]
["bitfinex","SOLUSD",1744118799329,82.6,111.21,111.16,84.41523719]
["bitfinex","SOLUSD",1744118799511,158.29523719,111.21,111.17,75.69523719]
["bitfinex","SOLUSD",1744118800028,158.29523719,111.21,111.16,84.41523719]
["bitfinex","SOLUSD",1744118800414,82.6,111.21,111.18,75.69523719]
["bitfinex","SOLUSD",1744118800894,158.29523719,111.21,111.17,75.69523719]
["bitfinex","SOLUSD",1744118801098,75.69523719,111.2,111.16,8.72]
["bitfinex","SOLUSD",1744118801299,75.69523719,111.17,111.13,75.69523719]
["bitfinex","SOLUSD",1744118801526,75.69523719,111.17,111.12,84.41523719]
["bitfinex","SOLUSD",1744118801711,75.69523719,111.15,111.12,8.72]
["bitfinex","SOLUSD",1744118802026,75.69523719,111.16,111.12,8.72]
["bitfinex","SOLUSD",1744118802331,75.69523719,111.16,111.12,84.41523719]
["bitfinex","SOLUSD",1744118803834,158.29523719,111.17,111.12,84.41523719]
["bitfinex","SOLUSD",1744118804024,82.6,111.17,111.13,75.69523719]
["bitfinex","SOLUSD",1744118804323,82.6,111.17,111.15,75.69523719]
["bitfinex","SOLUSD",1744118804530,82.6,111.19,111.15,75.69523719]
["bitfinex","SOLUSD",1744118804829,158.29523719,111.19,111.14,75.69523719]
["bitfinex","SOLUSD",1744118805032,158.29523719,111.19,111.12,84.41523719]
["bitfinex","SOLUSD",1744118805205,158.29523719,111.19,111.15,75.69523719]
["bitfinex","SOLUSD",1744118805524,158.29523719,111.19,111.12,84.41523719]
["bitfinex","SOLUSD",1744118805734,158.29523719,111.19,111.14,75.69523719]
["bitfinex","SOLUSD",1744118806229,158.29523719,111.19,111.15,75.69523719]
["bitfinex","SOLUSD",1744118806534,158.29523719,111.19,111.14,75.69523719]
["bitfinex","SOLUSD",1744118807939,75.69523719,111.17,111.12,8.72]
["bitfinex","SOLUSD",1744118808242,75.69523719,111.16,111.12,84.41523719]
["bitfinex","SOLUSD",1744118809041,75.69523719,111.17,111.12,84.41523719]
["bitfinex","SOLUSD",1744118809218,75.69523719,111.17,111.12,8.72]
["bitfinex","SOLUSD",1744118809413,75.69523719,111.15,111.12,8.72]
["bitfinex","SOLUSD",1744118810325,77.23253719,111.17,111.13,75.69523719]
["bitfinex","SOLUSD",1744118810524,1.5373,111.17,111.13,75.69523719]
["bitfinex","SOLUSD",1744118811347,1.5373,111.17,111.12,8.72]
["bitfinex","SOLUSD",1744118811550,1.5373,111.17,111.13,75.69523719]
["bitfinex","SOLUSD",1744118812239,77.23253719,111.17,111.12,84.41523719]
["bitfinex","SOLUSD",1744118813118,75.69523719,111.13,111.07,8.783]
["bitfinex","SOLUSD",1744118813321,50.57793778,111.11,111.07,8.783]
["bitfinex","SOLUSD",1744118813834,50.57793778,111.12,111.07,59.36093778]
["bitfinex","SOLUSD",1744118814011,133.17793778,111.12,111.07,59.36093778]
["bitfinex","SOLUSD",1744118814217,50.57793778,111.11,111.07,59.36093778]
["bitfinex","SOLUSD",1744118814417,50.57793778,111.12,111.07,0.063]
["bitfinex","SOLUSD",1744118814742,50.57793778,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744118814940,82.6,111.12,111.08,50.57793778]
["bitfinex","SOLUSD",1744118815143,6.4122,111.14,111.09,59.29793778]
["bitfinex","SOLUSD",1744118815342,50.57793778,111.12,111.09,8.72]
["bitfinex","SOLUSD",1744118815525,50.57793778,111.13,111.09,8.72]
["bitfinex","SOLUSD",1744118816125,6.4122,111.14,111.09,59.29793778]
["bitfinex","SOLUSD",1744118816346,50.57793778,111.13,111.09,59.29793778]
["bitfinex","SOLUSD",1744118816553,6.4122,111.14,111.09,59.29793778]
["bitfinex","SOLUSD",1744118816738,56.99013778,111.14,111.09,59.29793778]
["bitfinex","SOLUSD",1744118816937,56.06067224,111.32,111.27,20.0]
["bitfinex","SOLUSD",1744118817141,112.12134448,111.47,111.45,0.5]
["bitfinex","SOLUSD",1744118817535,33.70915095,111.46,111.45,51.07793778]
["bitfinex","SOLUSD",1744118817832,60.55705312,111.47,111.46,0.5]
["bitfinex","SOLUSD",1744118818030,53.32584384,111.47,111.46,44.7055914]
["bitfinex","SOLUSD",1744118818347,187.24633222,111.48,111.47,66.02350047]
["bitfinex","SOLUSD",1744118818546,50.57793778,111.55,111.48,44.5016857]
["bitfinex","SOLUSD",1744118818854,50.57793778,111.55,111.51,0.5]
["bitfinex","SOLUSD",1744118819069,6.5493,111.56,111.51,0.5]
["bitfinex","SOLUSD",1744118819356,75.25240809,111.56,111.52,17.82477345]
["bitfinex","SOLUSD",1744118819523,75.25240809,111.53,111.52,21.04734973]
["bitfinex","SOLUSD",1744118819720,75.25240809,111.54,111.52,21.04734973]
["bitfinex","SOLUSD",1744118819955,75.25240809,111.55,111.52,21.04734973]
["bitfinex","SOLUSD",1744118820150,0.03,111.53,111.52,21.04734973]
["bitfinex","SOLUSD",1744118820331,0.03,111.53,111.52,18.32477345]
["bitfinex","SOLUSD",1744118820529,44.12429321,111.56,111.51,0.5]
["bitfinex","SOLUSD",1744118820740,75.25240809,111.54,111.5,44.62499664]
["bitfinex","SOLUSD",1744118821048,75.25240809,111.54,111.51,0.5]
["bitfinex","SOLUSD",1744118821236,75.25240809,111.54,111.5,44.12499664]
["bitfinex","SOLUSD",1744118821237,75.25240809,111.54,111.52,17.68037296]
["bitfinex","SOLUSD",1744118821627,75.25240809,111.53,111.52,17.68037296]
["bitfinex","SOLUSD",1744118821823,94.04421852,111.53,111.52,17.68037296]
["bitfinex","SOLUSD",1744118822027,75.53673123,111.53,111.52,17.68037296]
["bitfinex","SOLUSD",1744118822249,94.18638009,111.53,111.52,17.68037296]
["bitfinex","SOLUSD",1744118822431,94.18638009,111.53,111.49,45.34855267]
["bitfinex","SOLUSD",1744118822744,75.25240809,111.52,111.5,44.12499664]
["bitfinex","SOLUSD",1744118822930,12.93581013,111.52,111.5,44.12499664]
["bitfinex","SOLUSD",1744118823131,75.25240809,111.51,111.49,44.84855267]
["bitfinex","SOLUSD",1744118823330,75.25240809,111.51,111.49,45.34855267]
["bitfinex","SOLUSD",1744118823533,18.64964886,111.55,111.51,0.5]
["bitfinex","SOLUSD",1744118823749,75.25240809,111.52,111.51,41.41721029]
["bitfinex","SOLUSD",1744118823954,75.25240809,111.52,111.51,41.91721029]
["bitfinex","SOLUSD",1744118824157,18.64964886,111.55,111.51,41.91721029]
["bitfinex","SOLUSD",1744118824350,75.25240809,111.53,111.51,41.91721029]
["bitfinex","SOLUSD",1744118824741,75.25240809,111.52,111.51,41.41721029]
["bitfinex","SOLUSD",1744118825050,75.23240809,111.52,111.51,25.3799806]
["bitfinex","SOLUSD",1744118825250,9.42,111.59,111.53,0.5]
["bitfinex","SOLUSD",1744118825558,75.25240809,111.6,111.53,0.5]
["bitfinex","SOLUSD",1744118825559,75.25240809,111.57,111.53,0.5]
["bitfinex","SOLUSD",1744118825753,18.64964886,111.59,111.54,44.08948939]
["bitfinex","SOLUSD",1744118826063,75.25240809,111.6,111.56,4.75273302]
["bitfinex","SOLUSD",1744118826237,94.18638009,111.57,111.56,4.75273302]
["bitfinex","SOLUSD",1744118826445,75.25240809,111.57,111.56,4.75273302]
["bitfinex","SOLUSD",1744118826636,75.25240809,111.59,111.56,4.75273302]
["bitfinex","SOLUSD",1744118826829,75.25240809,111.57,111.56,5.25273302]
["bitfinex","SOLUSD",1744118827033,75.25240809,111.57,111.56,0.5]
["bitfinex","SOLUSD",1744118827259,6.5493,111.61,111.56,0.5]
["bitfinex","SOLUSD",1744118827432,75.25240809,111.58,111.56,0.5]
["bitfinex","SOLUSD",1744118827829,24.20542724,111.58,111.57,5.86850084]
["bitfinex","SOLUSD",1744118828252,75.25240809,111.6,111.58,0.5]
["bitfinex","SOLUSD",1744118828453,75.25240809,111.59,111.57,6.36850084]
["bitfinex","SOLUSD",1744118828957,75.25240809,111.58,111.57,5.86850084]
["bitfinex","SOLUSD",1744118830065,75.25240809,111.59,111.56,9.4637]
["bitfinex","SOLUSD",1744118830360,75.25240809,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744118830571,75.53673123,111.58,111.56,0.5]
["bitfinex","SOLUSD",1744118830742,75.53673123,111.58,111.55,90.6223963]
["bitfinex","SOLUSD",1744118830939,1.6414,111.64,111.56,0.5]
["bitfinex","SOLUSD",1744118831150,101.25240809,111.6,111.56,0.5]
["bitfinex","SOLUSD",1744118831468,26.0,111.6,111.56,75.75240809]
["bitfinex","SOLUSD",1744118831668,75.25240809,111.61,111.57,0.5]
["bitfinex","SOLUSD",1744118831840,18.64964886,111.6,111.55,91.1223963]
["bitfinex","SOLUSD",1744118832042,75.25240809,111.6,111.55,165.87480439]
["bitfinex","SOLUSD",1744118832356,75.25240809,111.62,111.58,9.4621]
["bitfinex","SOLUSD",1744118832538,0.03,111.63,111.58,84.71450809]
["bitfinex","SOLUSD",1744118832735,0.03,111.63,111.61,75.75240809]
["bitfinex","SOLUSD",1744118833263,0.03,111.63,111.62,75.75240809]
["bitfinex","SOLUSD",1744118833670,0.03,111.7,111.65,0.5]
["bitfinex","SOLUSD",1744118833869,75.28240809,111.7,111.65,0.5]
["bitfinex","SOLUSD",1744118834165,0.03,111.7,111.66,75.25240809]
["bitfinex","SOLUSD",1744118834372,0.03,111.7,111.67,75.25240809]
["bitfinex","SOLUSD",1744118834541,0.03,111.7,111.68,75.25240809]
["bitfinex","SOLUSD",1744118834735,0.03,111.7,111.64,8.9573]
["bitfinex","SOLUSD",1744118834736,0.03,111.7,111.69,75.25240809]
["bitfinex","SOLUSD",1744118835165,0.03,111.7,111.68,75.25240809]
["bitfinex","SOLUSD",1744118835371,0.03,111.7,111.64,8.9573]
["bitfinex","SOLUSD",1744118835372,0.03,111.7,111.67,75.25240809]
["bitfinex","SOLUSD",1744118835670,0.03,111.7,111.66,75.25240809]
["bitfinex","SOLUSD",1744118835843,0.03,111.7,111.65,75.25240809]
["bitfinex","SOLUSD",1744118835844,75.28240809,111.7,111.65,75.25240809]
["bitfinex","SOLUSD",1744118836044,0.03,111.7,111.67,75.25240809]
["bitfinex","SOLUSD",1744118836238,0.03,111.7,111.66,75.25240809]
["bitfinex","SOLUSD",1744118836439,75.28240809,111.7,111.66,75.25240809]
["bitfinex","SOLUSD",1744118836637,75.25240809,111.67,111.61,8.9597]
["bitfinex","SOLUSD",1744118836855,18.933972,111.69,111.61,8.9597]
["bitfinex","SOLUSD",1744118836856,75.25240809,111.66,111.61,8.9597]
["bitfinex","SOLUSD",1744118837046,75.25240809,111.65,111.61,75.25240809]
["bitfinex","SOLUSD",1744118837266,75.25240809,111.65,111.6,75.25240809]
["bitfinex","SOLUSD",1744118837645,75.25240809,111.64,111.59,84.21340809]
["bitfinex","SOLUSD",1744118838062,75.25240809,111.64,111.59,75.25240809]
["bitfinex","SOLUSD",1744118838245,75.25240809,111.64,111.59,84.21370809]
["bitfinex","SOLUSD",1744118838445,75.25240809,111.64,111.59,75.25240809]
["bitfinex","SOLUSD",1744118838676,75.25240809,111.64,111.58,8.9619]
["bitfinex","SOLUSD",1744118838677,75.25240809,111.63,111.58,75.25240809]
["bitfinex","SOLUSD",1744118838855,75.25240809,111.63,111.59,75.25240809]
["bitfinex","SOLUSD",1744118839052,75.25240809,111.64,111.6,75.25240809]
["bitfinex","SOLUSD",1744118840048,75.25240809,111.64,111.58,8.9621]
["bitfinex","SOLUSD",1744118840261,75.25240809,111.65,111.6,75.25240809]
["bitfinex","SOLUSD",1744118840577,75.25240809,111.64,111.6,75.25240809]
["bitfinex","SOLUSD",1744118841544,9.4,111.66,111.59,84.21320809]
["bitfinex","SOLUSD",1744118841749,75.25240809,111.65,111.6,75.25240809]
["bitfinex","SOLUSD",1744118841945,75.25240809,111.62,111.57,8.9629]
["bitfinex","SOLUSD",1744118842180,75.25240809,111.62,111.57,84.21530809]
["bitfinex","SOLUSD",1744118842349,75.25240809,111.61,111.57,75.25240809]
["bitfinex","SOLUSD",1744118842960,75.25240809,111.59,111.55,81.6579963]
["bitfinex","SOLUSD",1744118843683,75.25240809,111.59,111.55,156.91040439]
["bitfinex","SOLUSD",1744118843974,75.25240809,111.6,111.56,75.25240809]
["bitfinex","SOLUSD",1744118844356,75.25240809,111.61,111.56,75.25240809]
["bitfinex","SOLUSD",1744118844897,75.25240809,111.6,111.55,90.6847963]
["bitfinex","SOLUSD",1744118845198,75.25240809,111.6,111.55,165.93720439]
["bitfinex","SOLUSD",1744118846100,75.25240809,111.6,111.56,75.25240809]
["bitfinex","SOLUSD",1744118846393,0.28432314,111.64,111.58,75.25240809]
["bitfinex","SOLUSD",1744118846605,75.25240809,111.62,111.58,75.25240809]
["bitfinex","SOLUSD",1744118847479,75.25240809,111.6,111.55,81.7209963]
["bitfinex","SOLUSD",1744118847682,75.25240809,111.6,111.55,156.97340439]
["bitfinex","SOLUSD",1744118847894,84.21320809,111.6,111.55,81.7209963]
["bitfinex","SOLUSD",1744118848094,75.25240809,111.59,111.55,81.7209963]
["bitfinex","SOLUSD",1744118848802,75.25240809,111.58,111.55,81.7209963]
["bitfinex","SOLUSD",1744118848999,75.25240809,111.57,111.55,81.7209963]
["bitfinex","SOLUSD",1744118849209,75.25240809,111.58,111.55,81.7209963]
["bitfinex","SOLUSD",1744118849900,75.25240809,111.57,111.55,81.7209963]
["bitfinex","SOLUSD",1744118850078,75.25240809,111.58,111.55,81.7209963]
["bitfinex","SOLUSD",1744118850273,31.8394,111.61,111.55,156.97340439]
["bitfinex","SOLUSD",1744118850274,9.44,111.61,111.55,156.97340439]
["bitfinex","SOLUSD",1744118850478,84.69240809,111.61,111.56,75.25240809]
["bitfinex","SOLUSD",1744118850780,75.25240809,111.6,111.55,165.93780439]
["bitfinex","SOLUSD",1744118851006,75.25240809,111.58,111.55,81.7209963]
["bitfinex","SOLUSD",1744118851192,75.25240809,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118851377,84.69240809,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118851571,75.25240809,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118851776,93.65580809,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118852191,8.9634,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118852897,9.44,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118853403,9.44,111.58,111.55,75.31540809]
["bitfinex","SOLUSD",1744118854097,18.4022,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118854602,18.4022,111.58,111.55,75.31540809]
["bitfinex","SOLUSD",1744118855112,18.4022,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118855795,18.4022,111.58,111.55,75.31540809]
["bitfinex","SOLUSD",1744118856208,18.4022,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118856405,18.4022,111.58,111.55,75.31540809]
["bitfinex","SOLUSD",1744118856782,18.4022,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118856983,18.4022,111.58,111.56,3.12354054]
["bitfinex","SOLUSD",1744118858109,18.4022,111.58,111.57,3.12354054]
["bitfinex","SOLUSD",1744118858589,18.4022,111.58,111.57,9.41063345]
["bitfinex","SOLUSD",1744118860087,9.44,111.58,111.57,9.41063345]
["bitfinex","SOLUSD",1744118860287,0.14216157,111.64,111.57,87.33874863]
["bitfinex","SOLUSD",1744118860500,75.25240809,111.62,111.58,75.25240809]
["bitfinex","SOLUSD",1744118860678,84.21220809,111.61,111.57,84.21520809]
["bitfinex","SOLUSD",1744118860878,75.25240809,111.6,111.55,75.31540809]
["bitfinex","SOLUSD",1744118861086,75.25240809,111.6,111.56,75.25240809]
["bitfinex","SOLUSD",1744118861308,84.21220809,111.61,111.56,75.25240809]
["bitfinex","SOLUSD",1744118862087,75.25240809,111.6,111.56,75.25240809]
["bitfinex","SOLUSD",1744118862602,84.21220809,111.61,111.56,75.25240809]
["bitfinex","SOLUSD",1744118862784,75.25240809,111.6,111.57,3.2141729]
["bitfinex","SOLUSD",1744118863111,75.25240809,111.61,111.57,3.2141729]
["bitfinex","SOLUSD",1744118863482,75.25240809,111.61,111.58,3.2141729]
["bitfinex","SOLUSD",1744118864389,75.25240809,111.61,111.56,75.25240809]
["bitfinex","SOLUSD",1744118864793,8.9605,111.6,111.56,84.21600809]
["bitfinex","SOLUSD",1744118864994,8.9605,111.6,111.56,75.25240809]
["bitfinex","SOLUSD",1744118865405,8.9605,111.6,111.56,50.13764861]
["bitfinex","SOLUSD",1744118866083,8.9605,111.6,111.55,59.16474861]
["bitfinex","SOLUSD",1744118866609,50.13764861,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118866795,50.13764861,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118867506,9.44,111.59,111.56,50.13764861]
["bitfinex","SOLUSD",1744118868605,59.09814861,111.6,111.55,50.20064861]
["bitfinex","SOLUSD",1744118868791,8.9601,111.61,111.56,50.13764861]
["bitfinex","SOLUSD",1744118868997,8.9601,111.61,111.57,50.13764861]
["bitfinex","SOLUSD",1744118869907,59.09774861,111.61,111.56,50.13764861]
["bitfinex","SOLUSD",1744118870418,0.03,111.7,111.63,26.0]
["bitfinex","SOLUSD",1744118870721,0.03,111.7,111.69,50.13764861]
["bitfinex","SOLUSD",1744118870919,0.03,111.7,111.67,50.13764861]
["bitfinex","SOLUSD",1744118871100,50.13764861,111.68,111.6,50.13764861]
["bitfinex","SOLUSD",1744118871413,9.47,111.7,111.6,59.09814861]
["bitfinex","SOLUSD",1744118871414,50.13764861,111.65,111.6,59.09814861]
["bitfinex","SOLUSD",1744118871608,18.933972,111.69,111.61,50.13764861]
["bitfinex","SOLUSD",1744118871609,50.13764861,111.66,111.61,50.13764861]
["bitfinex","SOLUSD",1744118871802,50.13764861,111.69,111.64,50.13764861]
["bitfinex","SOLUSD",1744118871984,9.47,111.7,111.65,50.13764861]
["bitfinex","SOLUSD",1744118872186,9.47,111.7,111.67,50.13764861]
["bitfinex","SOLUSD",1744118872418,0.03,111.7,111.67,50.13764861]
["bitfinex","SOLUSD",1744118872817,0.03,111.7,111.68,56.58492056]
["bitfinex","SOLUSD",1744118873313,0.03,111.7,111.69,50.13764861]
["bitfinex","SOLUSD",1744118873616,0.03,111.7,111.69,56.58492056]
["bitfinex","SOLUSD",1744118874492,8.8417,111.81,111.69,50.13764861]
["bitfinex","SOLUSD",1744118874689,80.01999349,111.87,111.78,50.13764861]
["bitfinex","SOLUSD",1744118874897,80.01999349,111.87,111.72,76.13764861]
["bitfinex","SOLUSD",1744118874898,50.13764861,111.81,111.76,50.13764861]
["bitfinex","SOLUSD",1744118875116,50.13764861,111.79,111.73,8.9501]
["bitfinex","SOLUSD",1744118875420,74.9693159,111.78,111.73,83.9194159]
["bitfinex","SOLUSD",1744118875790,74.9693159,111.77,111.72,83.9199159]
["bitfinex","SOLUSD",1744118876026,74.9693159,111.74,111.69,8.9533]
["bitfinex","SOLUSD",1744118876192,74.9693159,111.73,111.69,83.9226159]
["bitfinex","SOLUSD",1744118877024,8.9481,111.76,111.69,83.9226159]
["bitfinex","SOLUSD",1744118877223,74.9693159,111.73,111.69,83.9226159]
["bitfinex","SOLUSD",1744118877412,8.9481,111.76,111.69,8.9533]
["bitfinex","SOLUSD",1744118877716,74.9693159,111.74,111.69,83.9226159]
["bitfinex","SOLUSD",1744118878027,84.3693159,111.75,111.7,74.9693159]
["bitfinex","SOLUSD",1744118878193,84.3693159,111.75,111.69,8.9533]
["bitfinex","SOLUSD",1744118878194,74.9693159,111.74,111.69,8.9533]
["bitfinex","SOLUSD",1744118878393,74.9693159,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744118879012,74.9693159,111.71,111.64,92.0419]
["bitfinex","SOLUSD",1744118879207,74.9693159,111.7,111.65,74.9693159]
["bitfinex","SOLUSD",1744118879705,9.4,111.71,111.65,8.9565]
["bitfinex","SOLUSD",1744118879706,74.9693159,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744118880024,74.9693159,111.69,111.65,83.9258159]
["bitfinex","SOLUSD",1744118880234,74.9693159,111.7,111.65,74.9693159]
["bitfinex","SOLUSD",1744118880400,74.9693159,111.7,111.61,9.4]
["bitfinex","SOLUSD",1744118880401,74.9693159,111.66,111.61,8.9597]
["bitfinex","SOLUSD",1744118880708,74.9693159,111.68,111.63,74.9693159]
["bitfinex","SOLUSD",1744118880908,74.9693159,111.68,111.64,74.9693159]
["bitfinex","SOLUSD",1744118881113,74.9693159,111.68,111.65,8.9565]
["bitfinex","SOLUSD",1744118881625,74.9693159,111.68,111.63,83.9268159]
["bitfinex","SOLUSD",1744118882214,74.9693159,111.67,111.63,8.9575]
["bitfinex","SOLUSD",1744118882428,74.9693159,111.66,111.61,8.9597]
["bitfinex","SOLUSD",1744118882736,74.9693159,111.65,111.61,83.9290159]
["bitfinex","SOLUSD",1744118882928,9.4,111.67,111.63,74.9693159]
["bitfinex","SOLUSD",1744118883136,9.4,111.67,111.64,8.9573]
["bitfinex","SOLUSD",1744118883314,9.4,111.67,111.63,74.9693159]
["bitfinex","SOLUSD",1744118883315,9.4,111.67,111.63,83.9272159]
["bitfinex","SOLUSD",1744118883518,9.4,111.67,111.62,74.9693159]
["bitfinex","SOLUSD",1744118883519,74.9693159,111.66,111.62,74.9693159]
["bitfinex","SOLUSD",1744118883719,84.3693159,111.67,111.62,83.9279159]
["bitfinex","SOLUSD",1744118884139,9.4,111.67,111.63,74.9693159]
["bitfinex","SOLUSD",1744118884641,93.3242159,111.67,111.62,83.9279159]
["bitfinex","SOLUSD",1744118884834,74.9693159,111.65,111.61,8.9594]
["bitfinex","SOLUSD",1744118885011,74.9693159,111.65,111.58,4.38684996]
["bitfinex","SOLUSD",1744118885342,74.9693159,111.66,111.61,74.9693159]
["bitfinex","SOLUSD",1744118885539,18.3553,111.67,111.59,8.9613]
["bitfinex","SOLUSD",1744118885540,9.4,111.67,111.63,74.9693159]
["bitfinex","SOLUSD",1744118885743,74.9693159,111.68,111.64,74.9693159]
["bitfinex","SOLUSD",1744118885913,74.9693159,111.68,111.63,74.9693159]
["bitfinex","SOLUSD",1744118887130,74.9693159,111.68,111.63,83.9270159]
["bitfinex","SOLUSD",1744118887840,74.9693159,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744118888332,74.9693159,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744118888531,9.4,111.65,111.6,8.9605]
["bitfinex","SOLUSD",1744118888532,74.9693159,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744118888728,74.9693159,111.63,111.59,83.9302159]
["bitfinex","SOLUSD",1744118888932,74.9693159,111.63,111.59,8.9609]
["bitfinex","SOLUSD",1744118889520,83.9279159,111.63,111.58,74.9693159]
["bitfinex","SOLUSD",1744118889833,83.9279159,111.63,111.58,83.9311159]
["bitfinex","SOLUSD",1744118889834,8.9586,111.63,111.58,83.9311159]
["bitfinex","SOLUSD",1744118890044,74.9693159,111.62,111.58,8.9618]
["bitfinex","SOLUSD",1744118890236,8.9586,111.63,111.58,8.9618]
["bitfinex","SOLUSD",1744118890237,74.9693159,111.63,111.58,83.9311159]
["bitfinex","SOLUSD",1744118890745,74.9693159,111.62,111.58,8.9618]
["bitfinex","SOLUSD",1744118891121,74.9693159,111.62,111.58,83.9311159]
["bitfinex","SOLUSD",1744118891332,74.9693159,111.62,111.58,8.9618]
["bitfinex","SOLUSD",1744118891656,83.9283159,111.62,111.58,8.9618]
["bitfinex","SOLUSD",1744118891820,74.9693159,111.61,111.56,83.9330159]
["bitfinex","SOLUSD",1744118892526,74.9693159,111.61,111.57,74.9693159]
["bitfinex","SOLUSD",1744118892732,74.9693159,111.61,111.56,8.9637]
["bitfinex","SOLUSD",1744118892733,74.9693159,111.61,111.56,83.9330159]
["bitfinex","SOLUSD",1744118892919,74.9693159,111.61,111.57,74.9693159]
["bitfinex","SOLUSD",1744118893116,74.9693159,111.62,111.57,74.9693159]
["bitfinex","SOLUSD",1744118893319,74.9693159,111.63,111.58,74.9693159]
["bitfinex","SOLUSD",1744118893559,37.00654886,111.65,111.58,74.9693159]
["bitfinex","SOLUSD",1744118893853,74.9693159,111.61,111.56,83.9330159]
["bitfinex","SOLUSD",1744118894533,74.9693159,111.6,111.56,83.9330159]
["bitfinex","SOLUSD",1744118895846,74.9693159,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744118897032,83.9300159,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744118897228,59.10622294,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744118897823,9.4,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118898032,50.14552294,111.6,111.56,59.10922294]
["bitfinex","SOLUSD",1744118898249,50.14552294,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744118898638,59.54552294,111.61,111.56,59.10922294]
["bitfinex","SOLUSD",1744118898947,50.14552294,111.6,111.56,59.10922294]
["bitfinex","SOLUSD",1744118899642,59.10612294,111.6,111.56,59.10922294]
["bitfinex","SOLUSD",1744118899944,50.14552294,111.59,111.56,8.9637]
["bitfinex","SOLUSD",1744118900453,50.14552294,111.59,111.55,9.0272]
["bitfinex","SOLUSD",1744118901037,59.10702294,111.59,111.55,9.0272]
["bitfinex","SOLUSD",1744118901238,59.10692294,111.59,111.55,9.0272]
["bitfinex","SOLUSD",1744118901439,50.14552294,111.59,111.55,59.17272294]
["bitfinex","SOLUSD",1744118901627,59.54552294,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118901938,50.14552294,111.6,111.55,59.17272294]
["bitfinex","SOLUSD",1744118902634,50.14552294,111.6,111.56,50.14552294]
["bitfinex","SOLUSD",1744118902836,68.50532294,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118903049,68.50532294,111.61,111.56,50.14552294]
["bitfinex","SOLUSD",1744118903348,68.50532294,111.61,111.56,59.10892294]
["bitfinex","SOLUSD",1744118903549,50.14552294,111.6,111.56,59.10892294]
["bitfinex","SOLUSD",1744118904557,50.14552294,111.6,111.56,59.10892294]
["bitfinex","SOLUSD",1744118904732,59.54552294,111.61,111.56,59.10892294]
["bitfinex","SOLUSD",1744118905349,59.54552294,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118905558,68.50542294,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118905851,68.50542294,111.61,111.56,50.14552294]
["bitfinex","SOLUSD",1744118906359,59.54552294,111.61,111.56,50.14552294]
["bitfinex","SOLUSD",1744118906550,9.4,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118906856,59.54552294,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118907029,68.50552294,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118907944,18.36,111.61,111.56,59.10922294]
["bitfinex","SOLUSD",1744118908143,9.4,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118908338,59.54552294,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118909153,9.4,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118909456,18.3598,111.61,111.57,59.10802294]
["bitfinex","SOLUSD",1744118909665,59.54552294,111.61,111.57,8.9625]
["bitfinex","SOLUSD",1744118910456,50.14552294,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118910962,50.14552294,111.59,111.55,59.17272294]
["bitfinex","SOLUSD",1744118911134,50.14552294,111.59,111.55,9.0272]
["bitfinex","SOLUSD",1744118911536,59.10692294,111.59,111.55,9.0272]
["bitfinex","SOLUSD",1744118911755,50.14552294,111.59,111.55,9.0272]
["bitfinex","SOLUSD",1744118911932,50.14552294,111.59,111.55,59.17272294]
["bitfinex","SOLUSD",1744118912261,50.14552294,111.59,111.55,9.0272]
["bitfinex","SOLUSD",1744118912760,59.10642294,111.6,111.55,9.0272]
["bitfinex","SOLUSD",1744118912948,50.14552294,111.59,111.55,9.0272]
["bitfinex","SOLUSD",1744118913260,59.10642294,111.6,111.55,59.17272294]
["bitfinex","SOLUSD",1744118914564,8.9609,111.6,111.55,59.17272294]
["bitfinex","SOLUSD",1744118914867,59.10642294,111.6,111.55,59.17272294]
["bitfinex","SOLUSD",1744118915176,50.14552294,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118917240,50.14552294,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118918451,50.14552294,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118918865,8.9613,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118919043,50.14552294,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118919439,18.19292314,111.61,111.55,50.20852294]
["bitfinex","SOLUSD",1744118919743,50.14552294,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118920479,50.14552294,111.6,111.55,50.20852294]
["bitfinex","SOLUSD",1744118921259,50.14552294,111.59,111.55,50.20852294]
["bitfinex","SOLUSD",1744118921456,59.10702294,111.59,111.55,50.20852294]
["bitfinex","SOLUSD",1744118922275,59.10702294,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118922784,50.14552294,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118923682,50.14552294,111.59,111.55,50.20852294]
["bitfinex","SOLUSD",1744118924281,50.14552294,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118925091,50.14552294,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118925464,59.10812294,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118926282,50.14552294,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118927179,59.10722294,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118927563,59.10722294,111.59,111.55,9.0275]
["bitfinex","SOLUSD",1744118929464,50.14552294,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118929669,50.14552294,111.6,111.56,50.14552294]
["bitfinex","SOLUSD",1744118929858,68.20562294,111.61,111.56,50.14552294]
["bitfinex","SOLUSD",1744118930060,59.24552294,111.61,111.57,50.14552294]
["bitfinex","SOLUSD",1744118930284,59.24552294,111.61,111.55,0.063]
["bitfinex","SOLUSD",1744118930590,59.24552294,111.61,111.56,50.14552294]
["bitfinex","SOLUSD",1744118930773,9.1,111.61,111.58,50.14552294]
["bitfinex","SOLUSD",1744118931292,9.1,111.61,111.58,31.32792227]
["bitfinex","SOLUSD",1744118931661,9.1,111.61,111.59,8.9613]
["bitfinex","SOLUSD",1744118932789,9.1,111.61,111.58,40.28962227]
["bitfinex","SOLUSD",1744118933994,31.32792227,111.6,111.57,8.9626]
["bitfinex","SOLUSD",1744118934170,31.32792227,111.6,111.56,40.29122227]
["bitfinex","SOLUSD",1744118934489,18.0599,111.61,111.56,40.29122227]
["bitfinex","SOLUSD",1744118934791,9.1,111.61,111.58,31.32792227]
["bitfinex","SOLUSD",1744118934995,307.54,111.67,111.6,31.32792227]
["bitfinex","SOLUSD",1744118935196,40.42792227,111.68,111.63,31.32792227]
["bitfinex","SOLUSD",1744118935671,40.42792227,111.68,111.6,31.32792227]
["bitfinex","SOLUSD",1744118935861,31.32792227,111.67,111.63,40.28602227]
["bitfinex","SOLUSD",1744118936066,18.0547,111.68,111.65,31.32792227]
["bitfinex","SOLUSD",1744118936261,40.42792227,111.68,111.64,31.32792227]
["bitfinex","SOLUSD",1744118936483,40.42792227,111.68,111.63,8.9581]
["bitfinex","SOLUSD",1744118936484,49.38232227,111.68,111.63,40.28602227]
["bitfinex","SOLUSD",1744118936688,31.32792227,111.66,111.62,40.28642227]
["bitfinex","SOLUSD",1744118937370,50.08518432,111.67,111.62,59.04368432]
["bitfinex","SOLUSD",1744118937570,50.08518432,111.67,111.63,50.08518432]
["bitfinex","SOLUSD",1744118937991,59.04008432,111.67,111.63,59.04308432]
["bitfinex","SOLUSD",1744118938381,59.04008432,111.67,111.58,8.9621]
["bitfinex","SOLUSD",1744118938382,50.08518432,111.66,111.58,8.9621]
["bitfinex","SOLUSD",1744118938610,50.08518432,111.65,111.61,50.08518432]
["bitfinex","SOLUSD",1744118938768,8.9549,111.67,111.62,50.08518432]
["bitfinex","SOLUSD",1744118939071,50.08518432,111.66,111.61,50.08518432]
["bitfinex","SOLUSD",1744118939276,50.08518432,111.65,111.61,50.08518432]
["bitfinex","SOLUSD",1744118939487,50.08518432,111.65,111.6,50.08518432]
["bitfinex","SOLUSD",1744118939877,58.90518432,111.64,111.59,50.08518432]
["bitfinex","SOLUSD",1744118940205,67.86308432,111.64,111.59,59.04578432]
["bitfinex","SOLUSD",1744118940505,50.08518432,111.62,111.58,50.08518432]
["bitfinex","SOLUSD",1744118940791,50.08518432,111.63,111.58,50.08518432]
["bitfinex","SOLUSD",1744118940992,8.82,111.64,111.6,50.08518432]
["bitfinex","SOLUSD",1744118941371,58.90518432,111.64,111.6,50.08518432]
["bitfinex","SOLUSD",1744118941568,8.82,111.67,111.61,50.08518432]
["bitfinex","SOLUSD",1744118941774,58.90518432,111.67,111.62,50.08518432]
["bitfinex","SOLUSD",1744118942294,8.82,111.67,111.64,8.9573]
["bitfinex","SOLUSD",1744118942793,58.90518432,111.67,111.64,8.9573]
["bitfinex","SOLUSD",1744118943489,58.90518432,111.67,111.63,59.04288432]
["bitfinex","SOLUSD",1744118943801,58.90518432,111.67,111.63,8.9577]
["bitfinex","SOLUSD",1744118944897,58.90518432,111.67,111.63,59.04288432]
["bitfinex","SOLUSD",1744118945322,8.82,111.67,111.63,59.04288432]
["bitfinex","SOLUSD",1744118945695,58.90518432,111.67,111.63,59.04288432]
["bitfinex","SOLUSD",1744118946408,58.90518432,111.67,111.63,8.9577]
["bitfinex","SOLUSD",1744118946597,58.90518432,111.67,111.59,8.9613]
["bitfinex","SOLUSD",1744118946799,58.90518432,111.67,111.62,50.08518432]
["bitfinex","SOLUSD",1744118948699,58.90518432,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744118948887,58.90518432,111.67,111.63,59.04328432]
["bitfinex","SOLUSD",1744118949279,58.90518432,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744118949682,50.08518432,111.66,111.62,8.9585]
["bitfinex","SOLUSD",1744118950077,50.08518432,111.65,111.62,8.9585]
["bitfinex","SOLUSD",1744118950299,50.08518432,111.65,111.61,8.9593]
["bitfinex","SOLUSD",1744118950506,50.08518432,111.64,111.61,8.9593]
["bitfinex","SOLUSD",1744118952180,50.08518432,111.63,111.57,8.9629]
["bitfinex","SOLUSD",1744118952408,50.08518432,111.63,111.58,50.08518432]
["bitfinex","SOLUSD",1744118952907,59.04328432,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744118953618,50.08518432,111.62,111.58,8.9618]
["bitfinex","SOLUSD",1744118955394,50.08518432,111.62,111.58,59.04698432]
["bitfinex","SOLUSD",1744118955892,59.04408432,111.62,111.58,59.04698432]
["bitfinex","SOLUSD",1744118956095,50.08518432,111.62,111.58,59.04698432]
["bitfinex","SOLUSD",1744118957105,59.04418432,111.62,111.58,59.04698432]
["bitfinex","SOLUSD",1744118957299,31.33105014,111.61,111.58,8.9618]
["bitfinex","SOLUSD",1744118958018,10.917,111.63,111.59,31.33105014]
["bitfinex","SOLUSD",1744118958387,42.24805014,111.63,111.59,31.33105014]
["bitfinex","SOLUSD",1744118958587,10.917,111.63,111.59,31.33105014]
["bitfinex","SOLUSD",1744118958809,42.24805014,111.63,111.59,31.33105014]
["bitfinex","SOLUSD",1744118958996,42.24805014,111.63,111.58,40.29285014]
["bitfinex","SOLUSD",1744118959611,31.33105014,111.61,111.55,0.063]
["bitfinex","SOLUSD",1744118959807,31.33105014,111.61,111.57,31.33105014]
["bitfinex","SOLUSD",1744118959989,31.33105014,111.62,111.57,31.33105014]
["bitfinex","SOLUSD",1744118960189,31.33105014,111.62,111.58,31.33105014]
["bitfinex","SOLUSD",1744118960507,42.24805014,111.63,111.58,31.33105014]
["bitfinex","SOLUSD",1744118961009,17.7761,111.66,111.6,31.33105014]
["bitfinex","SOLUSD",1744118961216,17.7761,111.66,111.56,17.7837]
["bitfinex","SOLUSD",1744118961217,17.7761,111.66,111.61,31.33105014]
["bitfinex","SOLUSD",1744118961386,31.33105014,111.65,111.61,31.33105014]
["bitfinex","SOLUSD",1744118961586,17.7761,111.66,111.6,31.33105014]
["bitfinex","SOLUSD",1744118961587,31.33105014,111.64,111.6,31.33105014]
["bitfinex","SOLUSD",1744118962011,31.33105014,111.64,111.59,31.33105014]
["bitfinex","SOLUSD",1744118962809,31.33105014,111.63,111.59,31.33105014]
["bitfinex","SOLUSD",1744118963113,40.28945014,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744118963407,31.33105014,111.61,111.55,0.063]
["bitfinex","SOLUSD",1744118963621,31.33105014,111.61,111.56,31.33105014]
["bitfinex","SOLUSD",1744118964313,40.29085014,111.61,111.55,0.063]
["bitfinex","SOLUSD",1744118964506,31.33105014,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118965119,31.33105014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118965415,2.097,111.6,111.55,31.39405014]
["bitfinex","SOLUSD",1744118965637,31.33105014,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118966700,31.33105014,111.59,111.55,31.39405014]
["bitfinex","SOLUSD",1744118967230,31.33105014,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118967403,31.33105014,111.59,111.55,31.39405014]
["bitfinex","SOLUSD",1744118967732,31.33105014,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118968026,31.33105014,111.59,111.55,31.39405014]
["bitfinex","SOLUSD",1744118968424,31.33105014,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744118969405,31.33105014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118970133,31.33105014,111.58,111.55,9.0275]
["bitfinex","SOLUSD",1744118970334,31.33105014,111.59,111.55,9.0275]
["bitfinex","SOLUSD",1744118970518,42.38905014,111.6,111.55,40.35855014]
["bitfinex","SOLUSD",1744118970935,31.33105014,111.59,111.55,40.35855014]
["bitfinex","SOLUSD",1744118972835,31.33105014,111.59,111.55,9.0275]
["bitfinex","SOLUSD",1744118973016,31.33105014,111.59,111.55,40.35855014]
["bitfinex","SOLUSD",1744118973328,31.33105014,111.58,111.55,9.0275]
["bitfinex","SOLUSD",1744118974333,31.33105014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118974537,50.26502214,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118974907,59.22872214,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118975111,31.33105014,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118975336,8.6,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118976157,40.29325014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118976308,48.89325014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118976618,8.6,111.58,111.55,9.0275]
["bitfinex","SOLUSD",1744118976819,48.89335014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118977010,31.33105014,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118977208,48.89335014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118977511,31.33105014,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118978129,31.33105014,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118978624,40.29475014,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118979115,9.24762314,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118979428,50.26502214,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118981240,59.22872214,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118981754,48.89345014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118982255,17.5624,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118982426,31.33105014,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118982626,31.33105014,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118982827,0.28432314,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118983130,31.61537328,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118983329,31.33105014,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744118985252,17.5625,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118985554,31.33105014,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118985743,8.6,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118986325,48.89325014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118987850,17.5622,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118988149,48.89325014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118989357,31.33105014,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744118990443,39.93105014,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744118991059,8.6,111.58,111.55,31.39405014]
["bitfinex","SOLUSD",1744118991260,40.29155014,111.6,111.55,31.39405014]
["bitfinex","SOLUSD",1744118991560,40.29155014,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744118992271,17.1384,111.67,111.59,31.33105014]
["bitfinex","SOLUSD",1744118992435,51.01275014,111.68,111.63,31.33105014]
["bitfinex","SOLUSD",1744118992762,31.33105014,111.66,111.59,8.1044]
["bitfinex","SOLUSD",1744118992942,31.33105014,111.64,111.6,31.33105014]
["bitfinex","SOLUSD",1744118993141,31.33105014,111.65,111.6,31.33105014]
["bitfinex","SOLUSD",1744118993451,31.33105014,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744118993658,31.33105014,111.65,111.61,40.29075014]
["bitfinex","SOLUSD",1744118993839,40.28675014,111.66,111.62,31.33105014]
["bitfinex","SOLUSD",1744118994237,31.33105014,111.64,111.6,8.9601]
["bitfinex","SOLUSD",1744118994452,31.33105014,111.63,111.59,31.33105014]
["bitfinex","SOLUSD",1744118994655,31.33105014,111.64,111.59,31.33105014]
["bitfinex","SOLUSD",1744118995568,31.33105014,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744118996476,40.28845014,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744118996682,31.33105014,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744118997976,31.33105014,111.63,111.59,40.29235014]
["bitfinex","SOLUSD",1744118999075,31.33105014,111.6,111.56,31.33105014]
["bitfinex","SOLUSD",1744118999378,31.33105014,111.61,111.55,0.063]
["bitfinex","SOLUSD",1744118999677,31.33105014,111.61,111.56,31.33105014]
["bitfinex","SOLUSD",1744118999883,31.33105014,111.61,111.57,31.33105014]
["bitfinex","SOLUSD",1744119000058,31.33105014,111.64,111.6,31.33105014]
["bitfinex","SOLUSD",1744119000255,31.33105014,111.65,111.61,31.33105014]
["bitfinex","SOLUSD",1744119000575,8.6,111.69,111.64,31.33105014]
["bitfinex","SOLUSD",1744119000777,8.2117,111.71,111.67,31.33105014]
["bitfinex","SOLUSD",1744119001073,31.33105014,111.68,111.63,31.33105014]
["bitfinex","SOLUSD",1744119001255,31.33105014,111.7,111.65,31.33105014]
["bitfinex","SOLUSD",1744119001580,8.2117,111.71,111.67,40.28545014]
["bitfinex","SOLUSD",1744119001882,11.0172,111.72,111.62,8.9589]
["bitfinex","SOLUSD",1744119002083,42.34825014,111.72,111.65,31.33105014]
["bitfinex","SOLUSD",1744119002282,31.33105014,111.68,111.62,8.9589]
["bitfinex","SOLUSD",1744119002588,31.33105014,111.65,111.6,8.3092]
["bitfinex","SOLUSD",1744119002766,31.33105014,111.64,111.6,31.33105014]
["bitfinex","SOLUSD",1744119003072,35.46134886,111.68,111.61,31.33105014]
["bitfinex","SOLUSD",1744119003282,16.8117,111.68,111.63,31.33105014]
["bitfinex","SOLUSD",1744119003488,31.33105014,111.67,111.62,31.33105014]
["bitfinex","SOLUSD",1744119003781,31.33105014,111.65,111.6,31.33105014]
["bitfinex","SOLUSD",1744119003958,8.9556,111.67,111.59,31.33105014]
["bitfinex","SOLUSD",1744119003959,31.33105014,111.63,111.59,31.33105014]
["bitfinex","SOLUSD",1744119004159,31.33105014,111.64,111.59,31.33105014]
["bitfinex","SOLUSD",1744119004353,8.9556,111.67,111.61,31.33105014]
["bitfinex","SOLUSD",1744119004669,31.33105014,111.67,111.62,31.33105014]
["bitfinex","SOLUSD",1744119005171,22.3801,111.71,111.63,26.0]
["bitfinex","SOLUSD",1744119005172,8.2117,111.71,111.63,26.0]
["bitfinex","SOLUSD",1744119005492,17.1614,111.74,111.69,31.33105014]
["bitfinex","SOLUSD",1744119005776,31.33105014,111.73,111.68,31.33105014]
["bitfinex","SOLUSD",1744119005986,8.2117,111.74,111.7,31.33105014]
["bitfinex","SOLUSD",1744119006283,0.03,111.75,111.73,31.33105014]
["bitfinex","SOLUSD",1744119006593,0.03,111.75,111.74,31.33105014]
["bitfinex","SOLUSD",1744119007588,58.95767462,111.75,111.7,49.97897462]
["bitfinex","SOLUSD",1744119007763,49.97897462,111.71,111.66,8.9557]
["bitfinex","SOLUSD",1744119008079,49.97897462,111.68,111.62,16.9092]
["bitfinex","SOLUSD",1744119008284,49.97897462,111.66,111.62,8.9585]
["bitfinex","SOLUSD",1744119008454,49.97897462,111.65,111.62,8.9585]
["bitfinex","SOLUSD",1744119008663,49.97897462,111.65,111.6,49.97897462]
["bitfinex","SOLUSD",1744119008865,49.97897462,111.64,111.6,8.9605]
["bitfinex","SOLUSD",1744119009159,49.97897462,111.62,111.56,83.1]
["bitfinex","SOLUSD",1744119009362,49.97897462,111.62,111.57,58.94187462]
["bitfinex","SOLUSD",1744119009559,49.97897462,111.61,111.57,8.9629]
["bitfinex","SOLUSD",1744119009762,49.97897462,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744119010077,8.6,111.62,111.57,49.97897462]
["bitfinex","SOLUSD",1744119010383,49.97897462,111.6,111.56,49.97897462]
["bitfinex","SOLUSD",1744119010585,49.97897462,111.6,111.55,0.063]
["bitfinex","SOLUSD",1744119010586,49.97897462,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744119010753,49.97897462,111.6,111.56,49.97897462]
["bitfinex","SOLUSD",1744119011086,49.97897462,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744119011469,0.28432314,111.61,111.55,0.063]
["bitfinex","SOLUSD",1744119011665,8.6,111.64,111.59,49.97897462]
["bitfinex","SOLUSD",1744119011997,10.2776,111.66,111.59,8.961]
["bitfinex","SOLUSD",1744119012286,49.97897462,111.71,111.65,49.97897462]
["bitfinex","SOLUSD",1744119012456,49.97897462,111.69,111.6,58.57897462]
["bitfinex","SOLUSD",1744119012657,49.97897462,111.7,111.65,49.97897462]
["bitfinex","SOLUSD",1744119012891,18.8776,111.73,111.69,49.97897462]
["bitfinex","SOLUSD",1744119012892,8.6,111.73,111.69,49.97897462]
["bitfinex","SOLUSD",1744119013058,58.57897462,111.73,111.66,49.97897462]
["bitfinex","SOLUSD",1744119013259,49.97897462,111.7,111.66,49.97897462]
["bitfinex","SOLUSD",1744119013458,8.6,111.73,111.66,49.97897462]
["bitfinex","SOLUSD",1744119013659,49.97897462,111.71,111.67,49.97897462]
["bitfinex","SOLUSD",1744119013987,58.57897462,111.73,111.68,58.93307462]
["bitfinex","SOLUSD",1744119014169,49.97897462,111.72,111.68,58.93307462]
["bitfinex","SOLUSD",1744119014480,8.6,111.73,111.69,49.97897462]
["bitfinex","SOLUSD",1744119014787,58.57897462,111.73,111.68,58.93307462]
["bitfinex","SOLUSD",1744119015481,58.57897462,111.73,111.69,49.97897462]
["bitfinex","SOLUSD",1744119015679,0.03,111.75,111.72,49.97897462]
["bitfinex","SOLUSD",1744119015987,0.03,111.75,111.74,74.99173643]
["bitfinex","SOLUSD",1744119016390,0.03,111.75,111.73,83.94183643]
["bitfinex","SOLUSD",1744119016571,0.03,111.75,111.74,74.99173643]
["bitfinex","SOLUSD",1744119017277,0.0001,111.75,111.74,74.99173643]
["bitfinex","SOLUSD",1744119017465,0.0001,111.75,111.73,8.9501]
["bitfinex","SOLUSD",1744119017671,0.0001,111.75,111.72,74.99173643]
["bitfinex","SOLUSD",1744119017868,0.0001,111.75,111.73,74.99173643]
["bitfinex","SOLUSD",1744119018087,0.0001,111.75,111.72,74.99173643]
["bitfinex","SOLUSD",1744119018287,0.0001,111.75,111.74,74.99173643]
["bitfinex","SOLUSD",1744119019795,0.0001,111.75,111.7,8.9525]
["bitfinex","SOLUSD",1744119019998,0.0001,111.75,111.74,74.99173643]
["bitfinex","SOLUSD",1744119020975,0.03,111.8,111.78,26.0]
["bitfinex","SOLUSD",1744119021180,0.03,111.82,111.79,74.99173643]
["bitfinex","SOLUSD",1744119021384,0.03,111.82,111.81,74.99173643]
["bitfinex","SOLUSD",1744119021878,0.03,111.82,111.8,74.99173643]
["bitfinex","SOLUSD",1744119022092,0.03,111.82,111.81,74.99173643]
["bitfinex","SOLUSD",1744119022288,0.03,111.87,111.81,74.99173643]
["bitfinex","SOLUSD",1744119022493,0.03,111.87,111.86,74.99173643]
["bitfinex","SOLUSD",1744119022873,0.03,111.87,111.84,74.99173643]
["bitfinex","SOLUSD",1744119023081,0.03,111.87,111.81,83.1]
["bitfinex","SOLUSD",1744119023395,75.02173643,111.87,111.82,74.99173643]
["bitfinex","SOLUSD",1744119023599,0.03,111.87,111.84,74.99173643]
["bitfinex","SOLUSD",1744119023805,0.03,111.87,111.82,26.0]
["bitfinex","SOLUSD",1744119024113,0.03,111.87,111.86,74.99173643]
["bitfinex","SOLUSD",1744119024878,0.03,111.87,111.82,109.1]
["bitfinex","SOLUSD",1744119025204,0.03,111.87,111.86,74.99173643]
["bitfinex","SOLUSD",1744119025508,0.03,111.94,111.86,74.99173643]
["bitfinex","SOLUSD",1744119025804,0.03,111.94,111.9,74.99173643]
["bitfinex","SOLUSD",1744119025805,75.02173643,111.94,111.9,74.99173643]
["bitfinex","SOLUSD",1744119026195,0.03,111.94,111.86,83.1]
["bitfinex","SOLUSD",1744119026386,0.03,111.94,111.9,74.99173643]
["bitfinex","SOLUSD",1744119026709,0.03,111.94,111.93,74.99173643]
["bitfinex","SOLUSD",1744119027007,0.03,111.94,111.91,74.99173643]
["bitfinex","SOLUSD",1744119027207,0.03,111.94,111.92,74.99173643]
["bitfinex","SOLUSD",1744119027585,0.03,111.94,111.86,91.4412]
["bitfinex","SOLUSD",1744119027783,0.03,111.94,111.9,74.99173643]
["bitfinex","SOLUSD",1744119028118,0.03,111.94,111.93,74.99173643]
["bitfinex","SOLUSD",1744119029881,2.97817365,111.97,111.96,26.0]
["bitfinex","SOLUSD",1744119030081,2.97817365,111.97,111.96,175.98347286]
["bitfinex","SOLUSD",1744119030300,8.5716,112.09,111.97,18.64964886]
["bitfinex","SOLUSD",1744119030516,74.99173643,112.06,112.01,74.99173643]
["bitfinex","SOLUSD",1744119030806,74.99173643,112.02,111.92,83.1]
["bitfinex","SOLUSD",1744119031021,74.99173643,111.98,111.92,83.1]
["bitfinex","SOLUSD",1744119031313,8.78,112.01,111.94,74.99173643]
["bitfinex","SOLUSD",1744119031481,74.99173643,111.97,111.93,74.99173643]
["bitfinex","SOLUSD",1744119031787,74.99173643,111.95,111.91,74.99173643]
["bitfinex","SOLUSD",1744119031991,8.9293,111.99,111.92,74.99173643]
["bitfinex","SOLUSD",1744119032191,8.78,112.01,111.9,74.99173643]
["bitfinex","SOLUSD",1744119032379,8.78,112.01,111.96,74.99173643]
["bitfinex","SOLUSD",1744119032593,74.99173643,112.0,111.9,158.09173643]
["bitfinex","SOLUSD",1744119032788,83.77173643,112.01,111.96,74.99173643]
["bitfinex","SOLUSD",1744119032986,17.7078,112.01,111.97,74.99173643]
["bitfinex","SOLUSD",1744119033196,92.69953643,112.01,111.96,74.99173643]
["bitfinex","SOLUSD",1744119033393,17.7078,112.01,111.96,74.99173643]
["bitfinex","SOLUSD",1744119033688,2.0723,112.03,111.98,74.99173643]
["bitfinex","SOLUSD",1744119033901,2.0723,112.03,111.99,74.99173643]
["bitfinex","SOLUSD",1744119034095,77.06403643,112.03,111.99,74.99173643]
["bitfinex","SOLUSD",1744119034300,2.0723,112.03,111.96,26.0]
["bitfinex","SOLUSD",1744119034510,77.06403643,112.03,111.99,74.99173643]
["bitfinex","SOLUSD",1744119035226,2.0723,112.03,111.99,74.99173643]
["bitfinex","SOLUSD",1744119035411,8.81,112.05,111.96,74.99173643]
["bitfinex","SOLUSD",1744119035591,8.81,112.05,112.01,74.99173643]
["bitfinex","SOLUSD",1744119035917,0.03,112.05,112.03,74.99173643]
["bitfinex","SOLUSD",1744119036113,0.03,112.05,112.04,74.99173643]
["bitfinex","SOLUSD",1744119037711,75.02955343,112.15,112.08,26.0]
["bitfinex","SOLUSD",1744119037915,74.99173643,112.11,112.04,83.1]
["bitfinex","SOLUSD",1744119038095,74.99173643,112.1,112.05,74.99173643]
["bitfinex","SOLUSD",1744119038506,18.933972,112.11,112.05,74.99173643]
["bitfinex","SOLUSD",1744119038824,8.919,112.12,112.06,74.99173643]
["bitfinex","SOLUSD",1744119039027,0.037817,112.15,112.1,74.99173643]
["bitfinex","SOLUSD",1744119039320,0.037817,112.15,112.14,149.98347286]
["bitfinex","SOLUSD",1744119039619,74.99173643,112.19,112.11,92.24]
["bitfinex","SOLUSD",1744119039817,74.99173643,112.17,112.11,83.1]
["bitfinex","SOLUSD",1744119039997,74.99173643,112.15,112.11,83.1]
["bitfinex","SOLUSD",1744119040194,9.14,112.15,112.08,26.0]
["bitfinex","SOLUSD",1744119040398,9.14,112.15,112.11,74.99173643]
["bitfinex","SOLUSD",1744119040593,74.99173643,112.12,112.07,74.99173643]
["bitfinex","SOLUSD",1744119040794,74.99173643,112.13,112.08,74.99173643]
["bitfinex","SOLUSD",1744119041026,74.99173643,112.12,112.08,74.99173643]
["bitfinex","SOLUSD",1744119041323,74.99173643,112.14,112.09,74.99173643]
["bitfinex","SOLUSD",1744119041508,18.0568,112.15,112.05,83.1]
["bitfinex","SOLUSD",1744119041710,93.04853643,112.15,112.1,74.99173643]
["bitfinex","SOLUSD",1744119041907,9.14,112.15,112.11,74.99173643]
["bitfinex","SOLUSD",1744119042118,84.13173643,112.15,112.11,74.99173643]
["bitfinex","SOLUSD",1744119042420,93.04843643,112.15,112.1,74.99173643]
["bitfinex","SOLUSD",1744119042719,74.99173643,112.11,112.02,167.23173643]
["bitfinex","SOLUSD",1744119042939,74.99173643,112.08,112.02,83.1]
["bitfinex","SOLUSD",1744119043099,74.99173643,112.12,112.07,74.99173643]
["bitfinex","SOLUSD",1744119043304,8.1447,112.15,112.11,74.99173643]
["bitfinex","SOLUSD",1744119043727,74.99173643,112.12,112.07,74.99173643]
["bitfinex","SOLUSD",1744119044005,74.99173643,112.1,112.06,74.99173643]
["bitfinex","SOLUSD",1744119044324,74.99173643,112.08,112.04,74.99173643]
["bitfinex","SOLUSD",1744119044629,74.99173643,112.06,112.02,74.99173643]
["bitfinex","SOLUSD",1744119044930,74.99173643,112.03,111.99,83.1]
["bitfinex","SOLUSD",1744119045106,74.99173643,112.05,112.0,74.99173643]
["bitfinex","SOLUSD",1744119045303,2.1035,112.06,111.96,158.09173643]
["bitfinex","SOLUSD",1744119045304,84.13173643,112.04,111.96,158.09173643]
["bitfinex","SOLUSD",1744119045636,9.14,112.04,112.0,74.99173643]
["bitfinex","SOLUSD",1744119045814,74.99173643,112.03,111.98,74.99173643]
["bitfinex","SOLUSD",1744119046136,74.99173643,112.01,111.96,83.1]
["bitfinex","SOLUSD",1744119046339,74.99173643,112.01,111.96,74.99173643]
["bitfinex","SOLUSD",1744119046640,26.93651043,112.05,111.98,74.99173643]
["bitfinex","SOLUSD",1744119046806,84.13173643,112.04,112.0,74.99173643]
["bitfinex","SOLUSD",1744119047006,2.1035,112.06,112.01,74.99173643]
["bitfinex","SOLUSD",1744119047224,74.99173643,112.05,112.0,74.99173643]
["bitfinex","SOLUSD",1744119047531,74.99173643,112.04,111.96,158.09173643]
["bitfinex","SOLUSD",1744119047701,74.99173643,112.04,112.0,74.99173643]
["bitfinex","SOLUSD",1744119047897,74.99173643,112.01,111.92,83.1]
["bitfinex","SOLUSD",1744119048304,18.933972,112.02,111.92,83.1]
["bitfinex","SOLUSD",1744119048305,93.92570843,111.99,111.92,83.1]
["bitfinex","SOLUSD",1744119048534,74.99173643,111.98,111.93,74.99173643]
["bitfinex","SOLUSD",1744119048697,84.13173643,111.99,111.95,74.99173643]
["bitfinex","SOLUSD",1744119049126,74.99173643,111.98,111.94,74.99173643]
["bitfinex","SOLUSD",1744119049428,74.99173643,111.97,111.88,92.24]
["bitfinex","SOLUSD",1744119049627,74.99173643,111.96,111.92,74.99173643]
["bitfinex","SOLUSD",1744119049833,74.99173643,111.95,111.9,74.99173643]
["bitfinex","SOLUSD",1744119050129,8.9309,111.97,111.92,74.99173643]
["bitfinex","SOLUSD",1744119050329,74.99173643,111.96,111.92,74.99173643]
["bitfinex","SOLUSD",1744119050510,74.99173643,111.98,111.9,74.99173643]
["bitfinex","SOLUSD",1744119050716,74.99173643,111.96,111.92,74.99173643]
["bitfinex","SOLUSD",1744119050938,74.99173643,111.96,111.88,83.1]
["bitfinex","SOLUSD",1744119050939,74.99173643,111.96,111.91,74.99173643]
["bitfinex","SOLUSD",1744119051110,74.99173643,111.95,111.91,74.99173643]
["bitfinex","SOLUSD",1744119051429,84.13173643,111.95,111.9,74.99173643]
["bitfinex","SOLUSD",1744119051603,9.14,111.95,111.92,74.99173643]
["bitfinex","SOLUSD",1744119051807,9.14,111.98,111.93,74.99173643]
["bitfinex","SOLUSD",1744119052024,9.14,111.98,111.94,74.99173643]
["bitfinex","SOLUSD",1744119052336,74.99173643,111.97,111.93,74.99173643]
["bitfinex","SOLUSD",1744119052515,74.99173643,111.97,111.92,74.99173643]
["bitfinex","SOLUSD",1744119052717,74.99173643,111.97,111.93,74.99173643]
["bitfinex","SOLUSD",1744119053429,74.99173643,111.97,111.92,74.99173643]
["bitfinex","SOLUSD",1744119053631,74.99173643,111.95,111.9,74.99173643]
["bitfinex","SOLUSD",1744119053808,74.99173643,111.94,111.9,74.99173643]
["bitfinex","SOLUSD",1744119054008,74.99173643,111.94,111.89,74.99173643]
["bitfinex","SOLUSD",1744119054225,84.13173643,111.94,111.89,74.99173643]
["bitfinex","SOLUSD",1744119054421,74.99173643,111.93,111.85,92.303]
["bitfinex","SOLUSD",1744119054626,9.14,111.94,111.91,74.99173643]
["bitfinex","SOLUSD",1744119054828,2.2,111.97,111.93,74.99173643]
["bitfinex","SOLUSD",1744119055040,74.99173643,111.96,111.92,74.99173643]
["bitfinex","SOLUSD",1744119055234,74.99173643,111.95,111.9,74.99173643]
["bitfinex","SOLUSD",1744119055407,74.99173643,111.92,111.86,83.1]
["bitfinex","SOLUSD",1744119055605,74.99173643,111.9,111.86,83.1]
["bitfinex","SOLUSD",1744119055816,74.99173643,111.9,111.85,0.063]
["bitfinex","SOLUSD",1744119055817,74.99173643,111.88,111.85,0.063]
["bitfinex","SOLUSD",1744119056012,9.14,111.9,111.85,0.063]
["bitfinex","SOLUSD",1744119056013,74.99173643,111.87,111.85,0.063]
["bitfinex","SOLUSD",1744119056311,74.99173643,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744119056522,84.13173643,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744119056721,9.14,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744119057016,84.13173643,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744119057218,102.78138529,111.86,111.85,0.063]
["bitfinex","SOLUSD",1744119057431,0.28432314,111.85,111.78,0.063]
["bitfinex","SOLUSD",1744119057640,74.99173643,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744119057836,9.14,111.82,111.78,75.05473643]
["bitfinex","SOLUSD",1744119058136,74.99173643,111.81,111.78,0.063]
["bitfinex","SOLUSD",1744119058311,74.99173643,111.8,111.78,0.063]
["bitfinex","SOLUSD",1744119058923,125.42050843,111.84,111.78,0.063]
["bitfinex","SOLUSD",1744119058924,74.99173643,111.81,111.78,0.063]
["bitfinex","SOLUSD",1744119059131,74.99173643,111.83,111.78,75.05473643]
["bitfinex","SOLUSD",1744119059335,74.99173643,111.85,111.8,74.99173643]
["bitfinex","SOLUSD",1744119059511,74.99173643,111.85,111.81,74.99173643]
["bitfinex","SOLUSD",1744119059705,74.99173643,111.84,111.79,74.99173643]
["bitfinex","SOLUSD",1744119060038,74.99173643,111.83,111.78,75.05473643]
["bitfinex","SOLUSD",1744119060208,74.99173643,111.83,111.78,0.063]
["bitfinex","SOLUSD",1744119060413,74.99173643,111.8,111.78,0.063]
["bitfinex","SOLUSD",1744119060614,74.99173643,111.81,111.78,0.063]
["bitfinex","SOLUSD",1744119060917,74.99173643,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744119061118,93.64138529,111.79,111.78,0.063]
["bitfinex","SOLUSD",1744119061442,93.64138529,111.79,111.68,92.323]
["bitfinex","SOLUSD",1744119061443,18.64964886,111.78,111.68,92.323]
["bitfinex","SOLUSD",1744119061739,74.99173643,111.74,111.69,74.99173643]
["bitfinex","SOLUSD",1744119061940,74.99173643,111.74,111.69,8.9533]
["bitfinex","SOLUSD",1744119062144,74.99173643,111.72,111.68,9.0171]
["bitfinex","SOLUSD",1744119062345,74.99173643,111.69,111.68,0.063]
["bitfinex","SOLUSD",1744119062655,2.2,111.69,111.61,8.9597]
["bitfinex","SOLUSD",1744119062816,93.64138529,111.68,111.63,74.99173643]
["bitfinex","SOLUSD",1744119063148,2.2,111.69,111.61,8.9597]
["bitfinex","SOLUSD",1744119063342,74.99173643,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744119063516,74.99173643,111.67,111.63,74.99173643]
["bitfinex","SOLUSD",1744119063717,74.99173643,111.66,111.64,8.9573]
["bitfinex","SOLUSD",1744119063934,18.64964886,111.68,111.64,8.9573]
["bitfinex","SOLUSD",1744119064242,74.99173643,111.65,111.56,8.9637]
["bitfinex","SOLUSD",1744119064413,74.99173643,111.61,111.56,8.9637]
["bitfinex","SOLUSD",1744119064618,9.16,111.65,111.58,74.99173643]
["bitfinex","SOLUSD",1744119064820,75.27605957,111.66,111.58,74.99173643]
["bitfinex","SOLUSD",1744119065022,74.99173643,111.62,111.58,74.99173643]
["bitfinex","SOLUSD",1744119065325,74.99173643,111.6,111.56,8.9637]
["bitfinex","SOLUSD",1744119065621,18.40272314,111.63,111.55,75.05473643]
["bitfinex","SOLUSD",1744119065829,74.99173643,111.61,111.56,74.99173643]
["bitfinex","SOLUSD",1744119066024,74.99173643,111.61,111.57,74.99173643]
["bitfinex","SOLUSD",1744119066251,18.933972,111.62,111.58,74.99173643]
["bitfinex","SOLUSD",1744119066448,74.99173643,111.63,111.58,74.99173643]
["bitfinex","SOLUSD",1744119066747,93.10763643,111.66,111.55,0.063]
["bitfinex","SOLUSD",1744119066748,74.99173643,111.62,111.55,0.063]
["bitfinex","SOLUSD",1744119067115,18.79181043,111.63,111.55,0.063]
["bitfinex","SOLUSD",1744119067320,74.99173643,111.59,111.55,0.063]
["bitfinex","SOLUSD",1744119067527,74.99173643,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744119067850,74.99173643,111.58,111.55,0.063]
["bitfinex","SOLUSD",1744119068140,74.99173643,111.57,111.55,0.063]
["bitfinex","SOLUSD",1744119068341,74.99173643,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744119068728,93.92570843,111.56,111.55,0.063]
["bitfinex","SOLUSD",1744119069230,93.92570843,111.56,111.53,0.063]
["bitfinex","SOLUSD",1744119069540,18.933972,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744119069750,74.99173643,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744119070425,18.933972,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744119070648,93.92570843,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744119071143,93.92570843,111.54,111.5,0.063]
["bitfinex","SOLUSD",1744119071355,93.92570843,111.51,111.5,0.063]
["bitfinex","SOLUSD",1744119071743,18.933972,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744119071954,103.34570843,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744119072539,18.933972,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744119072867,93.92570843,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744119073530,93.92570843,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744119074034,74.99173643,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744119074363,93.92570843,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744119074534,18.933972,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744119074729,20.91285028,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744119074950,93.64138529,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744119075130,77.25493785,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744119075333,18.64964886,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744119075825,93.64138529,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744119076036,2.26320142,111.48,111.46,0.063]
["bitfinex","SOLUSD",1744119076244,93.78354686,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744119076438,93.64138529,111.47,111.46,0.063]
["bitfinex","SOLUSD",1744119076653,18.933972,111.46,111.43,0.063]
["bitfinex","SOLUSD",1744119076835,18.64964886,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744119077045,84.43173643,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744119077555,93.64138529,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744119078059,9.44,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744119078355,84.43173643,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744119078927,18.64964886,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744119079131,9.44,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744119079339,93.64138529,111.47,111.43,0.063]
["bitfinex","SOLUSD",1744119079539,18.64964886,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744119079844,18.64964886,111.46,111.43,0.063]
["bitfinex","SOLUSD",1744119080038,18.64964886,111.47,111.43,75.05473643]
["bitfinex","SOLUSD",1744119080238,93.64138529,111.47,111.43,0.063]
["bitfinex","SOLUSD",1744119080434,0.28432314,111.46,111.43,0.063]
["bitfinex","SOLUSD",1744119080635,74.99173643,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744119080834,9.44,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744119081054,9.44,111.44,111.42,74.99173643]
["bitfinex","SOLUSD",1744119081268,84.43173643,111.44,111.4,0.063]
["bitfinex","SOLUSD",1744119081563,9.44,111.44,111.41,74.99173643]
["bitfinex","SOLUSD",1744119081767,74.99173643,111.43,111.4,0.063]
["bitfinex","SOLUSD",1744119082141,84.43173643,111.44,111.4,84.03133643]
["bitfinex","SOLUSD",1744119082444,84.43173643,111.44,111.4,9.0396]
["bitfinex","SOLUSD",1744119082758,9.44,111.44,111.4,9.0396]
["bitfinex","SOLUSD",1744119082963,9.44,111.44,111.41,74.99173643]
["bitfinex","SOLUSD",1744119083149,2.26320142,111.48,111.43,74.99173643]
["bitfinex","SOLUSD",1744119083352,74.99173643,111.47,111.4,9.0396]
["bitfinex","SOLUSD",1744119083652,74.99173643,111.44,111.4,0.063]
["bitfinex","SOLUSD",1744119083841,74.99173643,111.43,111.4,0.063]
["bitfinex","SOLUSD",1744119084043,9.44,111.44,111.4,75.05473643]
["bitfinex","SOLUSD",1744119084448,9.44,111.45,111.41,74.99173643]
["bitfinex","SOLUSD",1744119084646,103.08138529,111.45,111.4,75.05473643]
["bitfinex","SOLUSD",1744119084854,103.08138529,111.45,111.41,74.99173643]
["bitfinex","SOLUSD",1744119085072,9.44,111.45,111.41,74.99173643]
["bitfinex","SOLUSD",1744119085237,9.44,111.45,111.42,74.99173643]
["bitfinex","SOLUSD",1744119085438,74.99173643,111.44,111.4,75.05473643]
["bitfinex","SOLUSD",1744119085768,84.43173643,111.45,111.4,84.03083643]
["bitfinex","SOLUSD",1744119085955,74.99173643,111.44,111.4,84.03083643]
["bitfinex","SOLUSD",1744119086159,74.99173643,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744119086359,18.4127,111.45,111.4,84.03123643]
["bitfinex","SOLUSD",1744119086564,93.40433643,111.45,111.41,74.99173643]
["bitfinex","SOLUSD",1744119086755,93.40433643,111.45,111.4,9.0395]
["bitfinex","SOLUSD",1744119087071,74.99173643,111.44,111.4,84.03123643]
["bitfinex","SOLUSD",1744119087271,74.99173643,111.44,111.4,75.05473643]
["bitfinex","SOLUSD",1744119087647,74.99173643,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744119087855,37.06304886,111.45,111.4,75.05473643]
["bitfinex","SOLUSD",1744119088078,74.99173643,111.43,111.4,0.063]
["bitfinex","SOLUSD",1744119088461,93.64138529,111.44,111.4,0.063]
["bitfinex","SOLUSD",1744119088659,74.99173643,111.43,111.4,0.063]
["bitfinex","SOLUSD",1744119088968,8.9738,111.44,111.4,0.063]
["bitfinex","SOLUSD",1744119089169,74.99173643,111.42,111.4,0.063]
["bitfinex","SOLUSD",1744119089484,26.0,111.32,111.13,32.16923787]
["bitfinex","SOLUSD",1744119089650,26.0,111.21,111.09,9.0017]
["bitfinex","SOLUSD",1744119089974,74.99173643,111.16,111.09,9.0017]
["bitfinex","SOLUSD",1744119090147,26.0,111.17,111.07,9.0655]
["bitfinex","SOLUSD",1744119090469,74.99173643,111.14,111.07,9.0655]
["bitfinex","SOLUSD",1744119090644,74.99173643,111.14,111.08,74.99173643]
["bitfinex","SOLUSD",1744119090846,9.84,111.16,111.1,74.99173643]
["bitfinex","SOLUSD",1744119091054,22.4802,111.21,111.09,26.0]
["bitfinex","SOLUSD",1744119091378,9.84,111.2,111.07,0.063]
["bitfinex","SOLUSD",1744119091555,74.99173643,111.18,111.07,0.063]
["bitfinex","SOLUSD",1744119091758,74.99173643,111.12,111.07,0.063]
["bitfinex","SOLUSD",1744119091958,74.99173643,111.1,111.07,0.063]
["bitfinex","SOLUSD",1744119092173,74.99173643,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744119093266,74.99173643,111.12,111.07,0.063]
["bitfinex","SOLUSD",1744119093467,75.15864285,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744119094054,150.15037928,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744119094257,150.15037928,111.08,111.03,0.063]
["bitfinex","SOLUSD",1744119094258,149.98347286,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744119094459,74.99173643,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744119094658,0.16690642,111.08,111.04,74.99173643]
["bitfinex","SOLUSD",1744119094859,0.16690642,111.08,111.03,26.063]
["bitfinex","SOLUSD",1744119095068,75.15864285,111.08,111.04,26.0]
["bitfinex","SOLUSD",1744119095271,0.16690642,111.08,111.04,100.99173643]
["bitfinex","SOLUSD",1744119095581,0.16690642,111.08,111.03,0.063]
["bitfinex","SOLUSD",1744119095880,74.99173643,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744119096061,1.64936763,111.07,111.03,0.063]
["bitfinex","SOLUSD",1744119096255,74.99173643,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744119096455,84.85173643,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744119096659,11.50936763,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744119096856,86.50110406,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744119097085,74.99173643,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744119097366,74.99173643,111.01,110.95,0.063]
["bitfinex","SOLUSD",1744119097659,74.99173643,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744119098585,74.99173643,110.97,110.95,0.063]
["bitfinex","SOLUSD",1744119098756,74.99173643,111.0,110.96,74.99173643]
["bitfinex","SOLUSD",1744119098961,9.86,111.02,110.98,74.99173643]
["bitfinex","SOLUSD",1744119099158,9.86,111.05,110.96,9.0122]
["bitfinex","SOLUSD",1744119099377,9.86,111.05,110.95,0.063]
["bitfinex","SOLUSD",1744119099378,74.99173643,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744119099587,93.92570843,110.97,110.95,0.063]
["bitfinex","SOLUSD",1744119099781,93.64138529,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744119100080,18.64964886,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744119100285,93.64138529,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744119100583,18.64964886,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744119100770,18.64964886,110.96,110.93,0.063]
["bitfinex","SOLUSD",1744119100771,18.64964886,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744119100973,93.92570843,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744119101289,18.933972,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744119101454,18.64964886,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744119101659,18.933972,110.97,110.93,75.05473643]
["bitfinex","SOLUSD",1744119101861,0.14216157,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744119102080,93.64138529,110.97,110.93,0.063]
["bitfinex","SOLUSD",1744119102377,75.133898,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744119102586,93.92570843,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744119103288,318.68,110.98,110.93,0.063]
["bitfinex","SOLUSD",1744119103455,18.64964886,110.96,110.93,75.05473643]
["bitfinex","SOLUSD",1744119103658,74.99173643,111.03,110.95,74.99173643]
["bitfinex","SOLUSD",1744119103967,10.04208595,111.09,111.01,74.99173643]
["bitfinex","SOLUSD",1744119104180,83.42444285,111.08,111.04,74.99173643]
["bitfinex","SOLUSD",1744119104492,0.16690642,111.08,111.07,74.99173643]
["bitfinex","SOLUSD",1744119104864,0.16690642,111.08,111.03,26.0]
["bitfinex","SOLUSD",1744119105082,0.16690642,111.08,111.04,9.0057]
["bitfinex","SOLUSD",1744119105378,0.16690642,111.08,111.07,74.99173643]
["bitfinex","SOLUSD",1744119105792,0.16690642,111.08,111.04,9.0057]
["bitfinex","SOLUSD",1744119106165,0.16690642,111.08,111.01,22.5185]
["bitfinex","SOLUSD",1744119106166,0.14216157,111.07,111.01,22.5185]
["bitfinex","SOLUSD",1744119106467,18.64964886,111.07,111.05,74.99173643]
["bitfinex","SOLUSD",1744119106677,18.64964886,111.07,111.02,31.5257]
["bitfinex","SOLUSD",1744119106879,18.64964886,111.07,111.06,74.99173643]
["bitfinex","SOLUSD",1744119107079,0.16690642,111.08,111.06,83.99583643]
["bitfinex","SOLUSD",1744119107288,0.16690642,111.08,111.07,74.99173643]
["bitfinex","SOLUSD",1744119107594,0.16690642,111.08,111.06,9.0041]
["bitfinex","SOLUSD",1744119107777,0.16690642,111.08,111.07,74.99173643]
["bitfinex","SOLUSD",1744119108171,6.42e-06,111.08,111.07,74.99173643]
["bitfinex","SOLUSD",1744119108498,3.727e-05,111.13,111.1,26.0]
["bitfinex","SOLUSD",1744119108790,3.727e-05,111.13,111.12,74.99173643]
["bitfinex","SOLUSD",1744119108969,3.727e-05,111.13,111.12,158.98267286]
["bitfinex","SOLUSD",1744119109295,5.179e-05,111.14,111.12,158.98267286]
["bitfinex","SOLUSD",1744119109502,5.179e-05,111.14,111.12,8.9992]
["bitfinex","SOLUSD",1744119109793,5.179e-05,111.14,111.11,74.99173643]
["bitfinex","SOLUSD",1744119109992,5.179e-05,111.14,111.12,74.99173643]
["bitfinex","SOLUSD",1744119110300,5.179e-05,111.14,111.11,74.99173643]
["bitfinex","SOLUSD",1744119110968,5.179e-05,111.14,111.13,83.99013643]
["bitfinex","SOLUSD",1744119111774,93.78359865,111.14,111.07,9.0033]
["bitfinex","SOLUSD",1744119111970,18.64964886,111.08,111.04,74.99173643]
["bitfinex","SOLUSD",1744119112272,0.14216157,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744119112480,0.14216157,111.06,111.02,83.99903643]
["bitfinex","SOLUSD",1744119112780,18.64964886,111.08,111.05,74.99173643]
["bitfinex","SOLUSD",1744119112995,0.28432314,111.07,111.01,9.0081]
["bitfinex","SOLUSD",1744119113165,18.64964886,111.08,111.05,74.99173643]
["bitfinex","SOLUSD",1744119113503,10.4518,111.13,111.07,74.99173643]
["bitfinex","SOLUSD",1744119113504,93.92570843,111.12,111.07,74.99173643]
["bitfinex","SOLUSD",1744119113673,0.16418871,111.08,111.07,74.99173643]
["bitfinex","SOLUSD",1744119113872,18.64964886,111.07,111.05,74.99173643]
["bitfinex","SOLUSD",1744119114168,0.28432314,111.06,111.03,74.99173643]
["bitfinex","SOLUSD",1744119114367,0.16418871,111.08,111.05,74.99173643]
["bitfinex","SOLUSD",1744119114586,0.16418871,111.08,111.06,74.99173643]
["bitfinex","SOLUSD",1744119114778,0.16418871,111.08,111.04,26.0]
["bitfinex","SOLUSD",1744119114990,0.44851185,111.08,111.05,83.99663643]
["bitfinex","SOLUSD",1744119115203,0.28432314,111.06,111.04,9.0055]
["bitfinex","SOLUSD",1744119115505,0.28432314,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744119115687,0.28432314,111.06,111.02,83.99903643]
["bitfinex","SOLUSD",1744119115889,0.28432314,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744119116208,93.64138529,111.04,111.0,9.009]
["bitfinex","SOLUSD",1744119116409,18.933972,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744119116709,93.92570843,111.01,110.98,9.0106]
["bitfinex","SOLUSD",1744119116878,93.92570843,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744119117677,177.92554486,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744119117882,177.92554486,111.01,110.95,9.0757]
["bitfinex","SOLUSD",1744119118105,18.933972,110.97,110.95,9.0757]
["bitfinex","SOLUSD",1744119118409,93.92570843,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744119119091,18.933972,110.96,110.95,9.076]
["bitfinex","SOLUSD",1744119119304,18.64964886,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744119119480,18.64964886,110.97,110.95,0.063]
["bitfinex","SOLUSD",1744119119676,0.28432314,110.97,110.95,0.063]
["bitfinex","SOLUSD",1744119119876,18.64964886,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744119120103,74.99173643,110.99,110.95,75.05473643]
["bitfinex","SOLUSD",1744119120300,74.99173643,111.01,110.97,74.99173643]
["bitfinex","SOLUSD",1744119120515,74.99173643,111.06,111.0,74.99173643]
["bitfinex","SOLUSD",1744119120691,12.58108871,111.08,111.04,74.99173643]
["bitfinex","SOLUSD",1744119120893,87.57282514,111.08,111.03,74.99173643]
["bitfinex","SOLUSD",1744119121210,74.99173643,111.06,110.99,9.0098]
["bitfinex","SOLUSD",1744119121391,74.99173643,111.05,110.99,31.5343]
["bitfinex","SOLUSD",1744119121595,12.58108871,111.08,111.03,74.99173643]
["bitfinex","SOLUSD",1744119121803,0.16418871,111.08,111.06,74.99173643]
["bitfinex","SOLUSD",1744119121987,0.16418871,111.08,111.07,74.99173643]
["bitfinex","SOLUSD",1744119121988,8.871e-05,111.08,111.07,74.99173643]
["bitfinex","SOLUSD",1744119122183,6.905e-05,111.09,111.07,74.99173643]
["bitfinex","SOLUSD",1744119122388,6.905e-05,111.09,111.08,74.99173643]
["bitfinex","SOLUSD",1744119123001,1.962e-05,111.1,111.08,74.99173643]
["bitfinex","SOLUSD",1744119123204,2.627e-05,111.11,111.09,100.99173643]
["bitfinex","SOLUSD",1744119123517,2.627e-05,111.11,111.1,100.99173643]
["bitfinex","SOLUSD",1744119123691,2.1869,111.22,111.1,175.98347286]
["bitfinex","SOLUSD",1744119124009,0.03,111.22,111.21,74.99173643]
["bitfinex","SOLUSD",1744119124577,0.03,111.22,111.18,74.99173643]
["bitfinex","SOLUSD",1744119124812,0.03,111.22,111.21,100.99173643]
["bitfinex","SOLUSD",1744119125195,0.03,111.22,111.21,109.98363643]
["bitfinex","SOLUSD",1744119125399,0.03,111.22,111.21,34.9919]
["bitfinex","SOLUSD",1744119125588,0.03,111.33,111.21,109.98363643]
["bitfinex","SOLUSD",1744119125910,74.99173643,111.32,111.28,74.99173643]
["bitfinex","SOLUSD",1744119126085,0.03,111.33,111.3,74.99173643]
["bitfinex","SOLUSD",1744119126407,0.03,111.33,111.31,74.99173643]
["bitfinex","SOLUSD",1744119126616,0.03,111.33,111.32,74.99173643]
["bitfinex","SOLUSD",1744119126817,0.03,111.33,111.26,10.24]
["bitfinex","SOLUSD",1744119126984,8.807,111.4,111.32,74.99173643]
["bitfinex","SOLUSD",1744119127186,0.03,111.4,111.37,8.979]
["bitfinex","SOLUSD",1744119127494,0.03,111.4,111.38,74.99173643]
["bitfinex","SOLUSD",1744119127702,74.99173643,111.39,111.31,10.24]
["bitfinex","SOLUSD",1744119128018,0.03,111.4,111.36,74.99173643]
["bitfinex","SOLUSD",1744119128195,0.03,111.4,111.39,74.99173643]
["bitfinex","SOLUSD",1744119128882,0.03,111.4,111.35,26.0]
["bitfinex","SOLUSD",1744119129196,18.67964886,111.4,111.33,36.24]
["bitfinex","SOLUSD",1744119129517,0.03,111.38,111.33,26.0]
["bitfinex","SOLUSD",1744119129677,0.03,111.38,111.37,74.99173643]
["bitfinex","SOLUSD",1744119129883,0.03,111.38,111.36,74.99173643]
["bitfinex","SOLUSD",1744119130111,0.03,111.38,111.37,75.27605957]
["bitfinex","SOLUSD",1744119130317,0.03,111.4,111.39,26.0]
["bitfinex","SOLUSD",1744119130619,10.27,111.51,111.39,176.767796]
["bitfinex","SOLUSD",1744119130924,10.27,111.51,111.38,18.64964886]
["bitfinex","SOLUSD",1744119130925,0.03,111.51,111.5,74.99173643]
["bitfinex","SOLUSD",1744119131428,0.03,111.51,111.45,10.52432314]
["bitfinex","SOLUSD",1744119131429,0.03,111.51,111.45,26.0]
["bitfinex","SOLUSD",1744119131835,18.64964886,111.49,111.42,74.99173643]
["bitfinex","SOLUSD",1744119132143,0.28432314,111.46,111.43,74.99173643]
["bitfinex","SOLUSD",1744119132340,18.933972,111.46,111.41,26.0]
["bitfinex","SOLUSD",1744119132533,75.27605957,111.44,111.36,74.99173643]
["bitfinex","SOLUSD",1744119132719,0.28432314,111.42,111.4,74.99173643]
["bitfinex","SOLUSD",1744119133042,0.28432314,111.42,111.39,74.99173643]
["bitfinex","SOLUSD",1744119133222,0.28432314,111.46,111.41,74.99173643]
["bitfinex","SOLUSD",1744119133424,93.92570843,111.46,111.41,74.99173643]
["bitfinex","SOLUSD",1744119133615,93.92570843,111.44,111.36,74.99173643]
["bitfinex","SOLUSD",1744119133836,18.933972,111.46,111.43,74.99173643]
["bitfinex","SOLUSD",1744119133837,18.64964886,111.46,111.43,74.99173643]
["bitfinex","SOLUSD",1744119134125,0.03,111.51,111.45,100.99173643]
["bitfinex","SOLUSD",1744119134316,0.03,111.51,111.49,74.99173643]
["bitfinex","SOLUSD",1744119134521,0.03,111.51,111.45,26.0]
["bitfinex","SOLUSD",1744119134723,0.03,111.51,111.49,74.99173643]
["bitfinex","SOLUSD",1744119134940,0.03,111.51,111.5,74.99173643]
["bitfinex","SOLUSD",1744119135239,0.03,111.58,111.53,26.0]
["bitfinex","SOLUSD",1744119135753,0.03,111.58,111.54,74.99173643]
["bitfinex","SOLUSD",1744119135754,0.10359124,111.57,111.54,74.99173643]
["bitfinex","SOLUSD",1744119135920,0.10359124,111.57,111.56,100.99173643]
["bitfinex","SOLUSD",1744119137317,0.10359124,111.57,111.51,26.0]
["bitfinex","SOLUSD",1744119137518,0.28432314,111.55,111.52,74.99173643]
["bitfinex","SOLUSD",1744119137743,0.03,111.58,111.51,26.0]
["bitfinex","SOLUSD",1744119137744,0.10359124,111.54,111.51,26.0]
["bitfinex","SOLUSD",1744119137921,0.10359124,111.54,111.53,74.99173643]
["bitfinex","SOLUSD",1744119138139,0.10359124,111.54,111.51,26.0]
["bitfinex","SOLUSD",1744119138334,0.10359124,111.54,111.49,74.99173643]
["bitfinex","SOLUSD",1744119138645,0.10359124,111.54,111.53,74.99173643]
["bitfinex","SOLUSD",1744119138857,93.64138529,111.56,111.48,85.59173643]
["bitfinex","SOLUSD",1744119139160,0.14216157,111.51,111.43,10.6]
["bitfinex","SOLUSD",1744119139330,74.99173643,111.5,111.39,94.2]
["bitfinex","SOLUSD",1744119139528,0.14216157,111.48,111.46,74.99173643]
["bitfinex","SOLUSD",1744119139846,18.64964886,111.5,111.47,74.99173643]
["bitfinex","SOLUSD",1744119140027,22.4151,111.54,111.47,74.99173643]
["bitfinex","SOLUSD",1744119140028,18.79181043,111.51,111.47,74.99173643]
["bitfinex","SOLUSD",1744119140235,18.79181043,111.48,111.45,74.99173643]
["bitfinex","SOLUSD",1744119140453,93.78354686,111.48,111.43,74.99173643]
["bitfinex","SOLUSD",1744119140634,18.79181043,111.45,111.41,74.99173643]
["bitfinex","SOLUSD",1744119140833,0.28432314,111.45,111.39,10.6]
["bitfinex","SOLUSD",1744119141051,0.28432314,111.45,111.41,74.99173643]
["bitfinex","SOLUSD",1744119141230,0.28432314,111.43,111.41,74.99173643]
["bitfinex","SOLUSD",1744119141436,0.28432314,111.43,111.39,74.99173643]
["bitfinex","SOLUSD",1744119141754,0.28432314,111.39,111.31,10.6]
["bitfinex","SOLUSD",1744119142255,0.28432314,111.37,111.31,10.6]
["bitfinex","SOLUSD",1744119142444,18.64964886,111.36,111.33,74.99173643]
["bitfinex","SOLUSD",1744119142643,18.64964886,111.36,111.34,74.99173643]
["bitfinex","SOLUSD",1744119142842,0.28432314,111.37,111.34,74.99173643]
["bitfinex","SOLUSD",1744119143039,0.28432314,111.42,111.36,74.99173643]
["bitfinex","SOLUSD",1744119143241,8.9782,111.38,111.36,74.99173643]
["bitfinex","SOLUSD",1744119143458,18.933972,111.39,111.37,74.99173643]
["bitfinex","SOLUSD",1744119143663,18.933972,111.39,111.36,74.99173643]
["bitfinex","SOLUSD",1744119144040,0.28432314,111.36,111.27,10.6]
["bitfinex","SOLUSD",1744119144351,0.28432314,111.38,111.33,74.99173643]
["bitfinex","SOLUSD",1744119144547,18.64964886,111.37,111.34,74.99173643]
["bitfinex","SOLUSD",1744119144854,18.933972,111.39,111.36,74.99173643]
["bitfinex","SOLUSD",1744119145061,18.64964886,111.39,111.37,74.99173643]
["bitfinex","SOLUSD",1744119145269,18.64964886,111.4,111.38,74.99173643]
["bitfinex","SOLUSD",1744119145575,2.1736,111.43,111.39,74.99173643]
["bitfinex","SOLUSD",1744119145756,8.4287,111.48,111.42,74.99173643]
["bitfinex","SOLUSD",1744119146075,2.1736,111.5,111.42,74.99173643]
["bitfinex","SOLUSD",1744119146374,91.0287,111.55,111.49,74.99173643]
["bitfinex","SOLUSD",1744119146558,8.4287,111.55,111.52,74.99173643]
["bitfinex","SOLUSD",1744119146878,74.99173643,111.53,111.45,26.0]
["bitfinex","SOLUSD",1744119147044,18.64964886,111.54,111.49,74.99173643]
["bitfinex","SOLUSD",1744119147246,19.0287,111.55,111.52,74.99173643]
["bitfinex","SOLUSD",1744119147476,19.0287,111.55,111.51,74.99173643]
["bitfinex","SOLUSD",1744119147686,93.64138529,111.53,111.45,26.0]
["bitfinex","SOLUSD",1744119147969,0.28432314,111.52,111.45,26.0]
["bitfinex","SOLUSD",1744119148474,0.14216157,111.49,111.45,26.0]
["bitfinex","SOLUSD",1744119148648,18.64964886,111.49,111.45,100.99173643]
["bitfinex","SOLUSD",1744119148847,18.64964886,111.48,111.45,26.0]
["bitfinex","SOLUSD",1744119149058,18.64964886,111.48,111.44,74.99173643]
["bitfinex","SOLUSD",1744119149259,18.933972,111.47,111.43,74.99173643]
["bitfinex","SOLUSD",1744119149457,0.28432314,111.48,111.45,74.99173643]
["bitfinex","SOLUSD",1744119149657,19.0287,111.55,111.47,74.99173643]
["bitfinex","SOLUSD",1744119149971,18.64964886,111.52,111.48,74.99173643]
["bitfinex","SOLUSD",1744119150152,93.64138529,111.5,111.45,100.99173643]
["bitfinex","SOLUSD",1744119150469,0.28432314,111.47,111.44,74.99173643]
["bitfinex","SOLUSD",1744119150673,18.64964886,111.48,111.46,74.99173643]
["bitfinex","SOLUSD",1744119150967,93.92570843,111.49,111.45,100.99173643]
["bitfinex","SOLUSD",1744119151171,110.5933,111.55,111.47,74.99173643]
["bitfinex","SOLUSD",1744119151364,93.64138529,111.54,111.49,74.99173643]
["bitfinex","SOLUSD",1744119151567,8.4287,111.55,111.51,74.99173643]
["bitfinex","SOLUSD",1744119151746,0.03,111.58,111.54,74.99173643]
["bitfinex","SOLUSD",1744119151947,74.99173643,111.57,111.52,74.99173643]
["bitfinex","SOLUSD",1744119152153,93.92570843,111.55,111.5,74.99173643]
["bitfinex","SOLUSD",1744119152353,75.133898,111.55,111.5,74.99173643]
["bitfinex","SOLUSD",1744119152555,31.3977,111.58,111.5,74.99173643]
["bitfinex","SOLUSD",1744119152875,18.933972,111.54,111.5,74.99173643]
["bitfinex","SOLUSD",1744119153092,0.28432314,111.5,111.44,10.6]
["bitfinex","SOLUSD",1744119153253,0.28432314,111.5,111.4,136.6]
["bitfinex","SOLUSD",1744119153254,75.27605957,111.47,111.4,10.6]
["bitfinex","SOLUSD",1744119153458,93.64138529,111.46,111.42,74.99173643]
["bitfinex","SOLUSD",1744119153654,75.27605957,111.45,111.36,393.69173643]
["bitfinex","SOLUSD",1744119153871,0.28432314,111.43,111.39,74.99173643]
["bitfinex","SOLUSD",1744119154187,18.64964886,111.42,111.39,74.99173643]
["bitfinex","SOLUSD",1744119154566,18.933972,111.43,111.4,74.99173643]
["bitfinex","SOLUSD",1744119154773,18.933972,111.43,111.39,100.99173643]
["bitfinex","SOLUSD",1744119155084,18.933972,111.43,111.39,75.05473643]
["bitfinex","SOLUSD",1744119155280,18.933972,111.42,111.39,0.063]
["bitfinex","SOLUSD",1744119155686,75.27605957,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744119155853,18.64964886,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744119156052,93.92570843,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744119156272,18.933972,111.39,111.29,8.9855]
["bitfinex","SOLUSD",1744119156483,74.99173643,111.31,111.28,0.063]
["bitfinex","SOLUSD",1744119156786,93.92570843,111.29,111.28,30.063]
["bitfinex","SOLUSD",1744119157158,93.92570843,111.29,111.28,0.063]
["bitfinex","SOLUSD",1744119157481,18.933972,111.28,111.21,74.99173643]
["bitfinex","SOLUSD",1744119157688,0.28432314,111.28,111.24,74.99173643]
["bitfinex","SOLUSD",1744119158184,0.28432314,111.23,111.18,8.9941]
["bitfinex","SOLUSD",1744119158387,18.64964886,111.24,111.2,74.99173643]
["bitfinex","SOLUSD",1744119158682,0.28432314,111.23,111.18,8.9941]
["bitfinex","SOLUSD",1744119158854,18.933972,111.27,111.22,74.99173643]
["bitfinex","SOLUSD",1744119159054,18.64964886,111.27,111.25,74.99173643]
["bitfinex","SOLUSD",1744119159273,18.933972,111.29,111.25,74.99173643]
["bitfinex","SOLUSD",1744119159460,0.28432314,111.29,111.25,74.99173643]
["bitfinex","SOLUSD",1744119159659,93.64138529,111.26,111.18,74.99173643]
["bitfinex","SOLUSD",1744119159873,8.984,111.31,111.25,74.99173643]
["bitfinex","SOLUSD",1744119160078,21.7725,111.36,111.3,74.99173643]
["bitfinex","SOLUSD",1744119160283,93.92570843,111.34,111.27,26.0]
["bitfinex","SOLUSD",1744119160481,18.933972,111.29,111.26,74.99173643]
["bitfinex","SOLUSD",1744119160785,74.99173643,111.32,111.24,74.99173643]
["bitfinex","SOLUSD",1744119160989,93.92570843,111.3,111.26,74.99173643]
["bitfinex","SOLUSD",1744119161287,18.64964886,111.28,111.25,74.99173643]
["bitfinex","SOLUSD",1744119161457,18.64964886,111.3,111.29,26.0]
["bitfinex","SOLUSD",1744119161657,77.18403643,111.36,111.29,83.97723643]
["bitfinex","SOLUSD",1744119161991,18.933972,111.32,111.28,100.99173643]
["bitfinex","SOLUSD",1744119162159,18.64964886,111.32,111.28,26.0]
["bitfinex","SOLUSD",1744119162480,0.28432314,111.27,111.23,74.99173643]
["bitfinex","SOLUSD",1744119162653,18.64964886,111.28,111.24,74.99173643]
["bitfinex","SOLUSD",1744119162859,18.64964886,111.28,111.19,8.9936]
["bitfinex","SOLUSD",1744119162860,0.28432314,111.27,111.19,8.9936]
["bitfinex","SOLUSD",1744119163060,18.64964886,111.28,111.25,74.99173643]
["bitfinex","SOLUSD",1744119163269,10.62,111.3,111.26,74.99173643]
["bitfinex","SOLUSD",1744119163472,18.64964886,111.29,111.27,74.99173643]
["bitfinex","SOLUSD",1744119163671,18.64964886,111.33,111.28,74.99173643]
["bitfinex","SOLUSD",1744119163907,2.1923,111.36,111.32,74.99173643]
["bitfinex","SOLUSD",1744119164081,2.1923,111.36,111.33,74.99173643]
["bitfinex","SOLUSD",1744119164256,18.7757,111.38,111.35,74.99173643]
["bitfinex","SOLUSD",1744119164457,10.62,111.38,111.35,74.99173643]
["bitfinex","SOLUSD",1744119164686,74.99173643,111.39,111.33,26.0]
["bitfinex","SOLUSD",1744119164886,85.61173643,111.42,111.36,74.99173643]
["bitfinex","SOLUSD",1744119164887,10.62,111.42,111.36,74.99173643]
["bitfinex","SOLUSD",1744119165061,74.99173643,111.4,111.35,74.99173643]
["bitfinex","SOLUSD",1744119165260,10.62,111.42,111.36,74.99173643]
["bitfinex","SOLUSD",1744119165475,74.99173643,111.41,111.36,74.99173643]
["bitfinex","SOLUSD",1744119165760,18.933972,111.4,111.37,8.979]
["bitfinex","SOLUSD",1744119165983,18.64964886,111.4,111.37,83.97073643]
["bitfinex","SOLUSD",1744119166167,18.64964886,111.41,111.38,74.99173643]
["bitfinex","SOLUSD",1744119166366,10.62,111.42,111.38,74.99173643]
["bitfinex","SOLUSD",1744119166690,74.99173643,111.45,111.4,74.99173643]
["bitfinex","SOLUSD",1744119166896,10.94,111.46,111.42,74.99173643]
["bitfinex","SOLUSD",1744119167063,21.3441,111.5,111.44,74.99173643]
["bitfinex","SOLUSD",1744119167261,10.4041,111.5,111.46,74.99173643]
["bitfinex","SOLUSD",1744119167460,74.99173643,111.48,111.4,36.94]
["bitfinex","SOLUSD",1744119167668,74.99173643,111.49,111.44,74.99173643]
["bitfinex","SOLUSD",1744119167880,74.99173643,111.47,111.4,36.94]
["bitfinex","SOLUSD",1744119168079,18.64964886,111.46,111.4,36.94]
["bitfinex","SOLUSD",1744119168266,75.27605957,111.43,111.32,455.32]
["bitfinex","SOLUSD",1744119168468,18.64964886,111.38,111.3,74.99173643]
["bitfinex","SOLUSD",1744119168679,93.64138529,111.38,111.34,74.99173643]
["bitfinex","SOLUSD",1744119168874,93.64138529,111.38,111.3,74.99173643]
["bitfinex","SOLUSD",1744119168875,75.27605957,111.37,111.31,8.9839]
["bitfinex","SOLUSD",1744119169082,18.64964886,111.41,111.34,74.99173643]
["bitfinex","SOLUSD",1744119169288,18.64964886,111.39,111.36,74.99173643]
["bitfinex","SOLUSD",1744119169594,0.28432314,111.38,111.34,74.99173643]
["bitfinex","SOLUSD",1744119169967,93.64138529,111.37,111.32,74.99173643]
["bitfinex","SOLUSD",1744119170295,75.27605957,111.36,111.31,83.97563643]
["bitfinex","SOLUSD",1744119170477,18.933972,111.36,111.32,74.99173643]
["bitfinex","SOLUSD",1744119170674,18.64964886,111.36,111.34,74.99173643]
["bitfinex","SOLUSD",1744119170875,0.28432314,111.36,111.31,8.9839]
["bitfinex","SOLUSD",1744119171077,0.28432314,111.36,111.27,0.063]
["bitfinex","SOLUSD",1744119171078,18.933972,111.33,111.29,8.9855]
["bitfinex","SOLUSD",1744119171288,18.933972,111.33,111.29,83.97723643]
["bitfinex","SOLUSD",1744119171488,18.64964886,111.32,111.28,8.986]
["bitfinex","SOLUSD",1744119171691,18.64964886,111.32,111.3,74.99173643]
["bitfinex","SOLUSD",1744119171986,18.64964886,111.35,111.31,74.99173643]
["bitfinex","SOLUSD",1744119172197,18.64964886,111.35,111.29,26.0]
["bitfinex","SOLUSD",1744119172386,18.79181043,111.34,111.3,74.99173643]
["bitfinex","SOLUSD",1744119172694,18.64964886,111.31,111.27,0.063]
["bitfinex","SOLUSD",1744119172893,0.28432314,111.3,111.27,0.063]
["bitfinex","SOLUSD",1744119173089,18.64964886,111.31,111.27,75.05473643]
["bitfinex","SOLUSD",1744119173269,0.28432314,111.31,111.3,74.99173643]
["bitfinex","SOLUSD",1744119173468,0.28432314,111.31,111.28,74.99173643]
["bitfinex","SOLUSD",1744119173671,0.28432314,111.35,111.3,74.99173643]
["bitfinex","SOLUSD",1744119173969,0.28432314,111.35,111.28,8.9863]
["bitfinex","SOLUSD",1744119173970,18.64964886,111.36,111.32,74.99173643]
["bitfinex","SOLUSD",1744119174684,18.64964886,111.36,111.33,74.99173643]
["bitfinex","SOLUSD",1744119174875,18.64964886,111.37,111.3,74.99173643]
["bitfinex","SOLUSD",1744119175087,74.99173643,111.36,111.28,8.9863]
["bitfinex","SOLUSD",1744119175287,18.64964886,111.33,111.28,8.9863]
["bitfinex","SOLUSD",1744119175497,18.64964886,111.31,111.27,9.0498]
["bitfinex","SOLUSD",1744119175807,93.64138529,111.31,111.27,75.05473643]
["bitfinex","SOLUSD",1744119175978,18.64964886,111.31,111.27,0.063]
["bitfinex","SOLUSD",1744119176298,0.28432314,111.32,111.28,74.99173643]
["bitfinex","SOLUSD",1744119176476,75.27605957,111.32,111.28,74.99173643]
["bitfinex","SOLUSD",1744119176677,18.64964886,111.3,111.27,0.063]
["bitfinex","SOLUSD",1744119176879,0.28432314,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744119177085,18.64964886,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744119177286,0.28432314,111.31,111.27,0.063]
["bitfinex","SOLUSD",1744119177287,93.92570843,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744119177487,18.933972,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744119177677,18.64964886,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744119177893,0.28432314,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744119178203,18.64964886,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744119178403,93.64138529,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744119178608,74.99173643,111.28,111.27,0.063]
["bitfinex","SOLUSD",1744119178813,93.92570843,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119178984,18.933972,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119179305,93.92570843,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119179677,102.91520843,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119180408,0.14216157,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744119180613,18.79181043,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119180915,18.64964886,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744119181406,93.64138529,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119181585,93.92570843,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119181787,102.91520843,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119182096,93.92570843,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119182295,18.64964886,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119182713,18.64964886,111.28,111.23,0.063]
["bitfinex","SOLUSD",1744119182907,0.28432314,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119183093,93.92570843,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119183498,18.64964886,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119183795,93.64138529,111.28,111.23,75.05473643]
["bitfinex","SOLUSD",1744119184004,102.62788529,111.28,111.23,84.04473643]
["bitfinex","SOLUSD",1744119184201,19.0452,111.29,111.25,74.99173643]
["bitfinex","SOLUSD",1744119184202,10.94,111.29,111.25,74.99173643]
["bitfinex","SOLUSD",1744119184403,74.99173643,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744119184607,42.3896,111.29,111.23,0.063]
["bitfinex","SOLUSD",1744119184608,74.99173643,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744119184920,18.64964886,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119185303,18.933972,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119185502,18.64964886,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744119185693,18.64964886,111.28,111.23,84.04503643]
["bitfinex","SOLUSD",1744119185898,18.64964886,111.28,111.25,8.9887]
["bitfinex","SOLUSD",1744119186316,94.91733643,111.29,111.25,8.9887]
["bitfinex","SOLUSD",1744119186622,93.92570843,111.28,111.24,8.9895]
["bitfinex","SOLUSD",1744119186795,18.64964886,111.28,111.27,26.0]
["bitfinex","SOLUSD",1744119187001,2.03,111.32,111.27,74.99173643]
["bitfinex","SOLUSD",1744119187210,2.03,111.32,111.28,74.99173643]
["bitfinex","SOLUSD",1744119187419,74.99173643,111.32,111.27,26.0]
["bitfinex","SOLUSD",1744119187609,18.64964886,111.28,111.24,8.9895]
["bitfinex","SOLUSD",1744119187798,8.1052,111.23,111.16,9.0586]
["bitfinex","SOLUSD",1744119188005,0.28432314,111.21,111.18,74.99173643]
["bitfinex","SOLUSD",1744119188198,18.64964886,111.22,111.18,74.99173643]
["bitfinex","SOLUSD",1744119188399,0.28432314,111.21,111.17,74.99173643]
["bitfinex","SOLUSD",1744119188721,0.28432314,111.25,111.22,26.0]
["bitfinex","SOLUSD",1744119188916,18.933972,111.25,111.22,26.0]
["bitfinex","SOLUSD",1744119189101,18.64964886,111.27,111.23,74.99173643]
["bitfinex","SOLUSD",1744119189308,18.64964886,111.27,111.21,26.0]
["bitfinex","SOLUSD",1744119189518,93.64138529,111.27,111.21,26.0]
["bitfinex","SOLUSD",1744119189695,18.64964886,111.27,111.25,74.99173643]
["bitfinex","SOLUSD",1744119189896,18.64964886,111.25,111.21,100.99173643]
["bitfinex","SOLUSD",1744119190093,18.64964886,111.25,111.23,26.0]
["bitfinex","SOLUSD",1744119190309,0.28432314,111.24,111.2,85.93173643]
["bitfinex","SOLUSD",1744119190609,18.64964886,111.28,111.22,74.99173643]
["bitfinex","SOLUSD",1744119190814,18.64964886,111.24,111.23,26.0]
["bitfinex","SOLUSD",1744119191013,18.933972,111.24,111.2,85.93173643]
["bitfinex","SOLUSD",1744119191225,0.14216157,111.27,111.23,26.0]
["bitfinex","SOLUSD",1744119191406,93.64138529,111.26,111.23,26.0]
["bitfinex","SOLUSD",1744119192106,18.64964886,111.26,111.24,26.0]
["bitfinex","SOLUSD",1744119192309,93.64138529,111.26,111.23,26.0]
["bitfinex","SOLUSD",1744119192527,93.64138529,111.24,111.2,10.94]
["bitfinex","SOLUSD",1744119192699,0.28432314,111.26,111.21,26.0]
["bitfinex","SOLUSD",1744119192901,18.933972,111.23,111.18,75.02173643]
["bitfinex","SOLUSD",1744119193228,93.92570843,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744119193594,0.28432314,111.22,111.18,0.03]
["bitfinex","SOLUSD",1744119193799,93.64138529,111.22,111.18,0.03]
["bitfinex","SOLUSD",1744119194219,93.64138529,111.21,111.18,0.03]
["bitfinex","SOLUSD",1744119194420,74.99173643,111.24,111.19,74.99173643]
["bitfinex","SOLUSD",1744119194722,18.64964886,111.26,111.21,26.0]
["bitfinex","SOLUSD",1744119195019,18.64964886,111.23,111.21,26.0]
["bitfinex","SOLUSD",1744119195222,0.28432314,111.24,111.21,26.0]
["bitfinex","SOLUSD",1744119195428,18.64964886,111.24,111.2,100.99173643]
["bitfinex","SOLUSD",1744119195628,8.9868,111.28,111.22,74.99173643]
["bitfinex","SOLUSD",1744119195809,18.64964886,111.25,111.18,75.30605957]
["bitfinex","SOLUSD",1744119196122,75.27605957,111.24,111.21,26.0]
["bitfinex","SOLUSD",1744119196322,18.64964886,111.22,111.18,75.02173643]
["bitfinex","SOLUSD",1744119196524,13.0037,111.29,111.23,26.0]
["bitfinex","SOLUSD",1744119196731,13.0037,111.29,111.18,75.02173643]
["bitfinex","SOLUSD",1744119196732,74.99173643,111.27,111.22,74.99173643]
["bitfinex","SOLUSD",1744119196911,11.3,111.33,111.29,26.0]
["bitfinex","SOLUSD",1744119197236,74.99173643,111.34,111.29,100.99173643]
["bitfinex","SOLUSD",1744119197405,77.05543643,111.35,111.3,74.99173643]
["bitfinex","SOLUSD",1744119197605,20.2794,111.37,111.3,74.99173643]
["bitfinex","SOLUSD",1744119197807,18.64964886,111.34,111.3,74.99173643]
["bitfinex","SOLUSD",1744119198022,8.8212,111.38,111.3,74.99173643]
["bitfinex","SOLUSD",1744119198023,328.9394,111.41,111.33,74.99173643]
["bitfinex","SOLUSD",1744119198233,74.99173643,111.37,111.33,26.0]
["bitfinex","SOLUSD",1744119198538,74.99173643,111.35,111.3,74.99173643]
["bitfinex","SOLUSD",1744119198708,74.99173643,111.35,111.29,26.0]
["bitfinex","SOLUSD",1744119199033,75.133898,111.32,111.29,26.0]
["bitfinex","SOLUSD",1744119199236,0.14216157,111.34,111.29,26.0]
["bitfinex","SOLUSD",1744119199407,18.64964886,111.32,111.29,26.0]
["bitfinex","SOLUSD",1744119199602,18.64964886,111.32,111.28,74.99173643]
["bitfinex","SOLUSD",1744119199811,8.9767,111.4,111.34,26.0]
["bitfinex","SOLUSD",1744119200027,0.063,111.41,111.39,74.99173643]
["bitfinex","SOLUSD",1744119200212,0.063,111.41,111.4,100.99173643]
["bitfinex","SOLUSD",1744119200411,8.967,111.52,111.4,175.98347286]
["bitfinex","SOLUSD",1744119200612,35.82150416,111.53,111.37,30.233972]
["bitfinex","SOLUSD",1744119200613,24.78800416,111.53,111.45,26.0]
["bitfinex","SOLUSD",1744119200816,24.78790416,111.53,111.48,74.99173643]
["bitfinex","SOLUSD",1744119201010,74.99173643,111.49,111.42,11.28]
["bitfinex","SOLUSD",1744119201226,74.99173643,111.46,111.41,26.0]
["bitfinex","SOLUSD",1744119201450,11.28,111.51,111.43,74.99173643]
["bitfinex","SOLUSD",1744119201711,11.28,111.51,111.44,74.99173643]
["bitfinex","SOLUSD",1744119201712,74.99173643,111.49,111.44,74.99173643]
["bitfinex","SOLUSD",1744119202042,18.64964886,111.44,111.38,11.28]
["bitfinex","SOLUSD",1744119202220,74.99173643,111.41,111.37,74.99173643]
["bitfinex","SOLUSD",1744119202414,11.28,111.46,111.37,74.99173643]
["bitfinex","SOLUSD",1744119202603,93.64138529,111.42,111.37,74.99173643]
["bitfinex","SOLUSD",1744119202809,18.64964886,111.39,111.35,74.99173643]
["bitfinex","SOLUSD",1744119203008,74.99173643,111.41,111.37,74.99173643]
["bitfinex","SOLUSD",1744119203231,74.99173643,111.48,111.42,26.0]
["bitfinex","SOLUSD",1744119203432,65.55007688,111.53,111.47,26.0]
["bitfinex","SOLUSD",1744119203433,103.31917688,111.53,111.47,26.0]
["bitfinex","SOLUSD",1744119203612,11.0301,111.53,111.47,100.99173643]
["bitfinex","SOLUSD",1744119203940,74.99173643,111.5,111.47,26.0]
["bitfinex","SOLUSD",1744119204111,74.99173643,111.52,111.47,74.99173643]
["bitfinex","SOLUSD",1744119204317,74.99173643,111.5,111.45,26.0]
["bitfinex","SOLUSD",1744119204515,18.64964886,111.5,111.46,74.99173643]
["bitfinex","SOLUSD",1744119204739,8.8212,111.55,111.47,26.0]
["bitfinex","SOLUSD",1744119205056,74.99173643,111.53,111.48,74.99173643]
["bitfinex","SOLUSD",1744119205273,74.99173643,111.54,111.49,74.99173643]
["bitfinex","SOLUSD",1744119205650,74.99173643,111.55,111.51,74.99173643]
["bitfinex","SOLUSD",1744119205867,18.67964886,111.58,111.51,74.99173643]
["bitfinex","SOLUSD",1744119206050,74.99173643,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119206252,74.99173643,111.56,111.51,26.0]
["bitfinex","SOLUSD",1744119206555,18.64964886,111.53,111.44,11.28]
["bitfinex","SOLUSD",1744119206757,18.64964886,111.53,111.47,26.0]
["bitfinex","SOLUSD",1744119206758,0.28432314,111.52,111.47,26.0]
["bitfinex","SOLUSD",1744119206963,93.64138529,111.51,111.47,100.99173643]
["bitfinex","SOLUSD",1744119207272,51.3978,111.58,111.5,74.99173643]
["bitfinex","SOLUSD",1744119207273,74.99173643,111.56,111.5,74.99173643]
["bitfinex","SOLUSD",1744119207435,74.99173643,111.56,111.52,74.99173643]
["bitfinex","SOLUSD",1744119207645,0.03,111.58,111.52,26.0]
["bitfinex","SOLUSD",1744119207864,0.03,111.58,111.49,11.28]
["bitfinex","SOLUSD",1744119207865,93.64138529,111.54,111.49,11.28]
["bitfinex","SOLUSD",1744119208043,9.24962314,111.55,111.49,74.99173643]
["bitfinex","SOLUSD",1744119208360,93.64138529,111.51,111.45,11.28]
["bitfinex","SOLUSD",1744119208565,93.64138529,111.51,111.47,74.99173643]
["bitfinex","SOLUSD",1744119208954,93.64138529,111.51,111.46,74.99173643]
["bitfinex","SOLUSD",1744119208955,18.64964886,111.5,111.46,74.99173643]
["bitfinex","SOLUSD",1744119209146,74.99173643,111.51,111.47,74.99173643]
["bitfinex","SOLUSD",1744119209147,93.64138529,111.51,111.47,74.99173643]
["bitfinex","SOLUSD",1744119209348,74.99173643,111.49,111.45,11.28]
["bitfinex","SOLUSD",1744119209547,0.28432314,111.52,111.46,74.99173643]
["bitfinex","SOLUSD",1744119209737,18.64964886,111.5,111.46,74.99173643]
["bitfinex","SOLUSD",1744119209932,93.64138529,111.49,111.4,245.88094886]
["bitfinex","SOLUSD",1744119210238,0.28432314,111.52,111.45,74.99173643]
["bitfinex","SOLUSD",1744119210430,18.64964886,111.49,111.45,74.99173643]
["bitfinex","SOLUSD",1744119210658,18.64964886,111.49,111.45,26.0]
["bitfinex","SOLUSD",1744119210855,0.28432314,111.53,111.47,74.99173643]
["bitfinex","SOLUSD",1744119211059,18.64964886,111.52,111.48,74.99173643]
["bitfinex","SOLUSD",1744119211265,18.64964886,111.52,111.49,74.99173643]
["bitfinex","SOLUSD",1744119211641,74.99173643,111.54,111.5,74.99173643]
["bitfinex","SOLUSD",1744119211844,93.64138529,111.53,111.48,26.0]
["bitfinex","SOLUSD",1744119212047,18.64964886,111.51,111.47,74.99173643]
["bitfinex","SOLUSD",1744119212251,18.64964886,111.51,111.48,74.99173643]
["bitfinex","SOLUSD",1744119212950,75.133898,111.54,111.49,74.99173643]
["bitfinex","SOLUSD",1744119213260,93.64138529,111.53,111.48,26.0]
["bitfinex","SOLUSD",1744119213436,93.64138529,111.51,111.48,26.0]
["bitfinex","SOLUSD",1744119213638,0.28432314,111.52,111.48,26.0]
["bitfinex","SOLUSD",1744119213840,18.64964886,111.51,111.48,26.0]
["bitfinex","SOLUSD",1744119214041,18.64964886,111.51,111.48,100.99173643]
["bitfinex","SOLUSD",1744119214267,18.64964886,111.51,111.47,74.99173643]
["bitfinex","SOLUSD",1744119214564,18.64964886,111.51,111.48,74.99173643]
["bitfinex","SOLUSD",1744119214769,0.03,111.56,111.53,26.0]
["bitfinex","SOLUSD",1744119214950,0.03,111.56,111.55,74.99173643]
["bitfinex","SOLUSD",1744119215357,0.03,111.56,111.55,100.99173643]
["bitfinex","SOLUSD",1744119216365,0.03,111.56,111.55,101.27605957]
["bitfinex","SOLUSD",1744119216565,0.03,111.58,111.56,18.933972]
["bitfinex","SOLUSD",1744119216864,0.03,111.59,111.58,0.28432314]
["bitfinex","SOLUSD",1744119217170,0.03,111.61,111.6,26.28432314]
["bitfinex","SOLUSD",1744119217352,0.03,111.61,111.6,175.98347286]
["bitfinex","SOLUSD",1744119217551,0.03,111.61,111.58,11.26]
["bitfinex","SOLUSD",1744119217753,93.64138529,111.6,111.57,26.0]
["bitfinex","SOLUSD",1744119218064,0.03,111.61,111.59,74.99173643]
["bitfinex","SOLUSD",1744119218266,0.03,111.61,111.57,26.0]
["bitfinex","SOLUSD",1744119218468,18.64964886,111.59,111.52,11.26]
["bitfinex","SOLUSD",1744119218673,18.64964886,111.58,111.54,74.99173643]
["bitfinex","SOLUSD",1744119218873,0.03,111.61,111.57,74.99173643]
["bitfinex","SOLUSD",1744119219071,18.64964886,111.6,111.57,74.99173643]
["bitfinex","SOLUSD",1744119219243,0.03,111.61,111.57,74.99173643]
["bitfinex","SOLUSD",1744119219565,0.03,111.61,111.6,74.99173643]
["bitfinex","SOLUSD",1744119220043,0.03,111.61,111.6,149.98347286]
["bitfinex","SOLUSD",1744119220258,0.03,111.61,111.6,150.267796]
["bitfinex","SOLUSD",1744119220666,0.03,111.63,111.62,26.0]
["bitfinex","SOLUSD",1744119220876,0.03,111.63,111.62,100.99173643]
["bitfinex","SOLUSD",1744119222187,0.03,111.63,111.61,74.99173643]
["bitfinex","SOLUSD",1744119222562,0.03,111.63,111.59,74.99173643]
["bitfinex","SOLUSD",1744119222770,0.03,111.63,111.6,74.99173643]
["bitfinex","SOLUSD",1744119222976,0.03,111.63,111.57,11.26]
["bitfinex","SOLUSD",1744119222977,75.02173643,111.63,111.57,11.26]
["bitfinex","SOLUSD",1744119223170,18.64964886,111.62,111.59,74.99173643]
["bitfinex","SOLUSD",1744119223370,18.67964886,111.63,111.57,11.26]
["bitfinex","SOLUSD",1744119223588,18.64964886,111.62,111.58,74.99173643]
["bitfinex","SOLUSD",1744119223766,0.03,111.63,111.57,11.26]
["bitfinex","SOLUSD",1744119223972,0.03,111.63,111.62,74.99173643]
["bitfinex","SOLUSD",1744119224172,0.03,111.63,111.6,74.99173643]
["bitfinex","SOLUSD",1744119224862,18.64964886,111.62,111.57,11.26]
["bitfinex","SOLUSD",1744119225064,0.03,111.63,111.59,74.99173643]
["bitfinex","SOLUSD",1744119225296,74.99173643,111.6,111.53,11.26]
["bitfinex","SOLUSD",1744119225468,75.27605957,111.59,111.53,11.26]
["bitfinex","SOLUSD",1744119225793,75.27605957,111.59,111.54,74.99173643]
["bitfinex","SOLUSD",1744119225794,93.64138529,111.58,111.54,74.99173643]
["bitfinex","SOLUSD",1744119225998,0.28432314,111.59,111.54,74.99173643]
["bitfinex","SOLUSD",1744119226185,74.99173643,111.6,111.56,74.99173643]
["bitfinex","SOLUSD",1744119226512,18.64964886,111.6,111.57,74.99173643]
["bitfinex","SOLUSD",1744119226862,18.64964886,111.6,111.58,74.99173643]
["bitfinex","SOLUSD",1744119227061,93.92570843,111.61,111.57,74.99173643]
["bitfinex","SOLUSD",1744119227271,18.933972,111.57,111.49,11.26]
["bitfinex","SOLUSD",1744119227508,93.64138529,111.53,111.45,307.62]
["bitfinex","SOLUSD",1744119227702,18.64964886,111.51,111.47,74.99173643]
["bitfinex","SOLUSD",1744119227903,8.6184,111.54,111.47,74.99173643]
["bitfinex","SOLUSD",1744119228079,75.27605957,111.52,111.44,11.2]
["bitfinex","SOLUSD",1744119228284,18.64964886,111.5,111.46,74.99173643]
["bitfinex","SOLUSD",1744119228602,18.64964886,111.48,111.44,86.19173643]
["bitfinex","SOLUSD",1744119228805,18.64964886,111.48,111.4,11.2]
["bitfinex","SOLUSD",1744119229007,18.64964886,111.47,111.4,11.2]
["bitfinex","SOLUSD",1744119229309,18.64964886,111.47,111.38,307.62]
["bitfinex","SOLUSD",1744119229310,75.27605957,111.48,111.44,74.99173643]
["bitfinex","SOLUSD",1744119229509,0.28432314,111.48,111.4,26.0]
["bitfinex","SOLUSD",1744119229706,18.64964886,111.43,111.36,86.25473643]
["bitfinex","SOLUSD",1744119229910,75.27605957,111.44,111.39,74.99173643]
["bitfinex","SOLUSD",1744119230086,93.64138529,111.43,111.39,74.99173643]
["bitfinex","SOLUSD",1744119230615,18.933972,111.47,111.4,74.99173643]
["bitfinex","SOLUSD",1744119230793,18.64964886,111.47,111.43,74.99173643]
["bitfinex","SOLUSD",1744119230991,93.92570843,111.49,111.44,74.99173643]
["bitfinex","SOLUSD",1744119231309,320.9787,111.52,111.46,74.99173643]
["bitfinex","SOLUSD",1744119231536,2.1587,111.52,111.49,74.99173643]
["bitfinex","SOLUSD",1744119231683,74.99173643,111.5,111.45,26.0]
["bitfinex","SOLUSD",1744119231879,18.64964886,111.49,111.47,74.99173643]
["bitfinex","SOLUSD",1744119232417,18.64964886,111.5,111.48,74.99173643]
["bitfinex","SOLUSD",1744119232614,8.6184,111.54,111.49,74.99173643]
["bitfinex","SOLUSD",1744119232788,18.64964886,111.55,111.51,74.99173643]
["bitfinex","SOLUSD",1744119232991,74.99173643,111.56,111.52,74.99173643]
["bitfinex","SOLUSD",1744119233300,93.92570843,111.53,111.49,74.99173643]
["bitfinex","SOLUSD",1744119233496,93.92570843,111.53,111.46,11.2]
["bitfinex","SOLUSD",1744119233700,0.28432314,111.53,111.49,74.99173643]
["bitfinex","SOLUSD",1744119234314,0.28432314,111.53,111.46,11.2]
["bitfinex","SOLUSD",1744119234517,0.28432314,111.5,111.45,26.0]
["bitfinex","SOLUSD",1744119234722,74.99173643,111.51,111.38,11.2]
["bitfinex","SOLUSD",1744119234723,74.99173643,111.47,111.38,11.2]
["bitfinex","SOLUSD",1744119234901,74.99173643,111.47,111.42,74.99173643]
["bitfinex","SOLUSD",1744119235096,74.99173643,111.5,111.45,74.99173643]
["bitfinex","SOLUSD",1744119235338,0.28432314,111.5,111.46,74.99173643]
["bitfinex","SOLUSD",1744119235626,74.99173643,111.49,111.45,74.99173643]
["bitfinex","SOLUSD",1744119235829,18.64964886,111.48,111.44,74.99173643]
["bitfinex","SOLUSD",1744119236126,18.933972,111.5,111.45,74.99173643]
["bitfinex","SOLUSD",1744119236336,75.133898,111.52,111.47,74.99173643]
["bitfinex","SOLUSD",1744119236713,18.79181043,111.52,111.48,74.99173643]
["bitfinex","SOLUSD",1744119237029,18.64964886,111.51,111.48,74.99173643]
["bitfinex","SOLUSD",1744119237331,18.64964886,111.52,111.48,74.99173643]
["bitfinex","SOLUSD",1744119237519,18.64964886,111.5,111.46,74.99173643]
["bitfinex","SOLUSD",1744119237726,18.64964886,111.5,111.43,11.34216157]
["bitfinex","SOLUSD",1744119238022,18.64964886,111.5,111.46,74.99173643]
["bitfinex","SOLUSD",1744119238228,18.64964886,111.5,111.47,74.99173643]
["bitfinex","SOLUSD",1744119238439,18.64964886,111.5,111.46,74.99173643]
["bitfinex","SOLUSD",1744119238612,11.121,111.58,111.49,74.99173643]
["bitfinex","SOLUSD",1744119238924,74.99173643,111.57,111.53,74.99173643]
["bitfinex","SOLUSD",1744119239135,77.15043643,111.58,111.53,74.99173643]
["bitfinex","SOLUSD",1744119239429,77.15043643,111.58,111.54,74.99173643]
["bitfinex","SOLUSD",1744119239729,93.92570843,111.55,111.47,26.0]
["bitfinex","SOLUSD",1744119239937,18.64964886,111.54,111.5,74.99173643]
["bitfinex","SOLUSD",1744119240105,93.64138529,111.54,111.49,74.99173643]
["bitfinex","SOLUSD",1744119240307,0.14216157,111.56,111.5,74.99173643]
["bitfinex","SOLUSD",1744119240527,18.64964886,111.55,111.48,74.99173643]
["bitfinex","SOLUSD",1744119240714,18.79181043,111.56,111.5,74.99173643]
["bitfinex","SOLUSD",1744119240921,18.64964886,111.54,111.5,74.99173643]
["bitfinex","SOLUSD",1744119241128,93.64138529,111.54,111.47,26.0]
["bitfinex","SOLUSD",1744119241426,18.64964886,111.53,111.44,11.2]
["bitfinex","SOLUSD",1744119241628,18.64964886,111.5,111.44,11.2]
["bitfinex","SOLUSD",1744119241805,93.64138529,111.5,111.45,74.99173643]
["bitfinex","SOLUSD",1744119242200,93.64138529,111.5,111.36,391.60653643]
["bitfinex","SOLUSD",1744119242201,74.99173643,111.48,111.36,391.60653643]
["bitfinex","SOLUSD",1744119242405,74.99173643,111.43,111.36,11.263]
["bitfinex","SOLUSD",1744119242607,93.64138529,111.41,111.37,74.99173643]
["bitfinex","SOLUSD",1744119242808,18.64964886,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744119243032,0.28432314,111.44,111.36,75.05473643]
["bitfinex","SOLUSD",1744119243226,18.64964886,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744119243532,74.99173643,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744119243831,18.64964886,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744119244025,18.64964886,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744119244226,75.27605957,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744119244617,74.99173643,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744119244925,18.64964886,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744119246034,22.434,111.44,111.36,0.063]
["bitfinex","SOLUSD",1744119246335,93.64138529,111.43,111.38,74.99173643]
["bitfinex","SOLUSD",1744119246560,74.99173643,111.42,111.36,26.063]
["bitfinex","SOLUSD",1744119246725,74.99173643,111.42,111.37,74.99173643]
["bitfinex","SOLUSD",1744119246912,18.64964886,111.4,111.37,74.99173643]
["bitfinex","SOLUSD",1744119247111,74.99173643,111.41,111.37,74.99173643]
["bitfinex","SOLUSD",1744119247112,18.64964886,111.41,111.37,74.99173643]
["bitfinex","SOLUSD",1744119247507,93.64138529,111.41,111.36,26.063]
["bitfinex","SOLUSD",1744119247726,93.64138529,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744119248125,8.552,111.44,111.39,26.0]
["bitfinex","SOLUSD",1744119248437,93.64138529,111.43,111.36,0.063]
["bitfinex","SOLUSD",1744119248611,18.64964886,111.4,111.36,0.063]
["bitfinex","SOLUSD",1744119248815,18.64964886,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744119249032,11.36216157,111.43,111.37,74.99173643]
["bitfinex","SOLUSD",1744119249241,8.9718,111.46,111.38,74.99173643]
["bitfinex","SOLUSD",1744119249411,18.64964886,111.46,111.41,74.99173643]
["bitfinex","SOLUSD",1744119249611,18.64964886,111.44,111.41,74.99173643]
["bitfinex","SOLUSD",1744119249811,18.64964886,111.44,111.37,0.28432314]
["bitfinex","SOLUSD",1744119249812,18.64964886,111.47,111.42,74.99173643]
["bitfinex","SOLUSD",1744119250035,8.9657,111.54,111.46,74.99173643]
["bitfinex","SOLUSD",1744119250214,74.99173643,111.53,111.48,74.99173643]
["bitfinex","SOLUSD",1744119250422,74.99173643,111.5,111.42,74.99173643]
["bitfinex","SOLUSD",1744119250628,74.99173643,111.48,111.44,26.0]
["bitfinex","SOLUSD",1744119250921,8.9665,111.53,111.46,74.99173643]
["bitfinex","SOLUSD",1744119251142,18.64964886,111.46,111.42,26.0]
["bitfinex","SOLUSD",1744119251339,93.64138529,111.46,111.42,100.99173643]
["bitfinex","SOLUSD",1744119251570,0.28432314,111.48,111.42,100.99173643]
["bitfinex","SOLUSD",1744119251571,18.64964886,111.49,111.44,74.99173643]
["bitfinex","SOLUSD",1744119251723,74.99173643,111.47,111.43,74.99173643]
["bitfinex","SOLUSD",1744119251918,18.64964886,111.46,111.45,26.0]
["bitfinex","SOLUSD",1744119252139,8.9665,111.53,111.45,100.99173643]
["bitfinex","SOLUSD",1744119252331,74.99173643,111.49,111.42,26.0]
["bitfinex","SOLUSD",1744119252533,8.9665,111.53,111.46,74.99173643]
["bitfinex","SOLUSD",1744119252740,10.6134,111.55,111.5,74.99173643]
["bitfinex","SOLUSD",1744119252937,0.03,111.57,111.52,74.99173643]
["bitfinex","SOLUSD",1744119252938,75.02173643,111.57,111.52,74.99173643]
["bitfinex","SOLUSD",1744119253138,75.02173643,111.57,111.48,74.99173643]
["bitfinex","SOLUSD",1744119253139,0.03,111.57,111.53,74.99173643]
["bitfinex","SOLUSD",1744119253341,74.99173643,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119253544,18.64964886,111.55,111.51,74.99173643]
["bitfinex","SOLUSD",1744119253849,18.64964886,111.55,111.49,11.22]
["bitfinex","SOLUSD",1744119253850,74.99173643,111.53,111.49,100.99173643]
["bitfinex","SOLUSD",1744119254028,74.99173643,111.54,111.49,100.99173643]
["bitfinex","SOLUSD",1744119254344,74.99173643,111.55,111.5,74.99173643]
["bitfinex","SOLUSD",1744119254551,18.64964886,111.52,111.49,26.0]
["bitfinex","SOLUSD",1744119254721,93.64138529,111.53,111.49,74.99173643]
["bitfinex","SOLUSD",1744119254924,74.99173643,111.51,111.46,86.21173643]
["bitfinex","SOLUSD",1744119255153,18.64964886,111.55,111.49,74.99173643]
["bitfinex","SOLUSD",1744119255349,86.21173643,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119255550,18.64964886,111.55,111.51,74.99173643]
["bitfinex","SOLUSD",1744119255850,18.64964886,111.53,111.5,74.99173643]
["bitfinex","SOLUSD",1744119256456,74.99173643,111.53,111.49,26.0]
["bitfinex","SOLUSD",1744119256659,0.03,111.57,111.52,74.99173643]
["bitfinex","SOLUSD",1744119256836,0.03,111.57,111.51,26.0]
["bitfinex","SOLUSD",1744119256837,18.64964886,111.55,111.51,26.0]
["bitfinex","SOLUSD",1744119257038,18.67964886,111.57,111.54,74.99173643]
["bitfinex","SOLUSD",1744119257039,0.03,111.57,111.54,74.99173643]
["bitfinex","SOLUSD",1744119257535,0.03,111.57,111.56,74.99173643]
["bitfinex","SOLUSD",1744119258476,18.64964886,111.56,111.51,26.0]
["bitfinex","SOLUSD",1744119258655,18.64964886,111.56,111.52,74.99173643]
["bitfinex","SOLUSD",1744119258843,18.64964886,111.55,111.51,100.99173643]
["bitfinex","SOLUSD",1744119259167,0.03,111.57,111.54,175.98347286]
["bitfinex","SOLUSD",1744119259338,0.03,111.57,111.56,74.99173643]
["bitfinex","SOLUSD",1744119259761,0.03,111.57,111.56,75.27605957]
["bitfinex","SOLUSD",1744119260062,0.03,111.63,111.59,26.0]
["bitfinex","SOLUSD",1744119260238,0.03,111.63,111.62,74.99173643]
["bitfinex","SOLUSD",1744119260663,0.03,111.63,111.62,75.27605957]
["bitfinex","SOLUSD",1744119261045,0.03,111.63,111.62,75.133898]
["bitfinex","SOLUSD",1744119261267,0.03,111.63,111.62,74.99173643]
["bitfinex","SOLUSD",1744119261670,0.03,111.63,111.62,100.99173643]
["bitfinex","SOLUSD",1744119261871,0.03,111.63,111.59,11.32]
["bitfinex","SOLUSD",1744119262166,0.03,111.63,111.62,74.99173643]
["bitfinex","SOLUSD",1744119262466,0.03,111.63,111.6,74.99173643]
["bitfinex","SOLUSD",1744119262665,0.03,111.63,111.61,74.99173643]
["bitfinex","SOLUSD",1744119262859,75.02173643,111.63,111.55,11.32]
["bitfinex","SOLUSD",1744119263049,0.03,111.63,111.52,11.32]
["bitfinex","SOLUSD",1744119263253,74.99173643,111.61,111.56,74.99173643]
["bitfinex","SOLUSD",1744119263455,74.99173643,111.58,111.53,74.99173643]
["bitfinex","SOLUSD",1744119263769,74.99173643,111.58,111.52,11.32]
["bitfinex","SOLUSD",1744119263965,74.99173643,111.59,111.55,74.99173643]
["bitfinex","SOLUSD",1744119264169,18.64964886,111.61,111.57,74.99173643]
["bitfinex","SOLUSD",1744119264361,2.0788,111.63,111.59,74.99173643]
["bitfinex","SOLUSD",1744119264565,0.03,111.63,111.62,74.99173643]
["bitfinex","SOLUSD",1744119265075,0.03,111.63,111.62,86.57605957]
["bitfinex","SOLUSD",1744119265453,0.03,111.63,111.62,86.29173643]
["bitfinex","SOLUSD",1744119265672,0.03,111.63,111.58,11.3]
["bitfinex","SOLUSD",1744119265870,18.64964886,111.62,111.54,86.29173643]
["bitfinex","SOLUSD",1744119266170,18.64964886,111.61,111.56,74.99173643]
["bitfinex","SOLUSD",1744119266377,18.64964886,111.59,111.56,74.99173643]
["bitfinex","SOLUSD",1744119266674,18.64964886,111.62,111.56,74.99173643]
["bitfinex","SOLUSD",1744119266971,74.99173643,111.59,111.54,74.99173643]
["bitfinex","SOLUSD",1744119267160,74.99173643,111.56,111.49,11.3]
["bitfinex","SOLUSD",1744119267371,74.99173643,111.54,111.49,74.99173643]
["bitfinex","SOLUSD",1744119267572,11.3,111.58,111.5,74.99173643]
["bitfinex","SOLUSD",1744119267873,74.99173643,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119268083,93.64138529,111.57,111.52,74.99173643]
["bitfinex","SOLUSD",1744119268379,93.64138529,111.55,111.5,74.99173643]
["bitfinex","SOLUSD",1744119268549,74.99173643,111.54,111.5,74.99173643]
["bitfinex","SOLUSD",1744119268892,11.3,111.58,111.5,74.99173643]
["bitfinex","SOLUSD",1744119269055,2.0488,111.6,111.56,74.99173643]
["bitfinex","SOLUSD",1744119269259,93.64138529,111.59,111.51,37.3]
["bitfinex","SOLUSD",1744119269573,74.99173643,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119269963,11.3,111.57,111.47,0.063]
["bitfinex","SOLUSD",1744119270157,74.99173643,111.55,111.51,74.99173643]
["bitfinex","SOLUSD",1744119270358,74.99173643,111.55,111.5,74.99173643]
["bitfinex","SOLUSD",1744119270563,74.99173643,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119270767,77.32485957,111.6,111.54,74.99173643]
["bitfinex","SOLUSD",1744119270768,74.99173643,111.59,111.54,74.99173643]
["bitfinex","SOLUSD",1744119270994,74.99173643,111.57,111.51,37.3]
["bitfinex","SOLUSD",1744119271157,18.64964886,111.59,111.54,74.99173643]
["bitfinex","SOLUSD",1744119271360,77.04053643,111.6,111.55,74.99173643]
["bitfinex","SOLUSD",1744119271557,8.6944,111.62,111.57,74.99173643]
["bitfinex","SOLUSD",1744119271771,74.99173643,111.62,111.57,74.99173643]
["bitfinex","SOLUSD",1744119272263,75.02173643,111.63,111.58,74.99173643]
["bitfinex","SOLUSD",1744119273077,75.02173643,111.63,111.59,74.99173643]
["bitfinex","SOLUSD",1744119273078,0.03,111.63,111.59,74.99173643]
["bitfinex","SOLUSD",1744119273286,74.99173643,111.62,111.56,11.3]
["bitfinex","SOLUSD",1744119273468,74.99173643,111.62,111.58,74.99173643]
["bitfinex","SOLUSD",1744119273654,74.99173643,111.61,111.56,86.29173643]
["bitfinex","SOLUSD",1744119274079,74.99173643,111.62,111.58,74.99173643]
["bitfinex","SOLUSD",1744119274285,93.67138529,111.63,111.58,74.99173643]
["bitfinex","SOLUSD",1744119274685,0.03,111.63,111.59,74.99173643]
["bitfinex","SOLUSD",1744119274855,74.99173643,111.62,111.56,11.3]
["bitfinex","SOLUSD",1744119275056,74.99173643,111.62,111.57,74.99173643]
["bitfinex","SOLUSD",1744119275558,74.99173643,111.6,111.56,11.3]
["bitfinex","SOLUSD",1744119275764,0.03,111.63,111.57,74.99173643]
["bitfinex","SOLUSD",1744119275969,93.67138529,111.63,111.58,74.99173643]
["bitfinex","SOLUSD",1744119276189,74.99173643,111.61,111.51,18.64964886]
["bitfinex","SOLUSD",1744119276380,74.99173643,111.6,111.56,74.99173643]
["bitfinex","SOLUSD",1744119276577,74.99173643,111.62,111.57,74.99173643]
["bitfinex","SOLUSD",1744119276777,0.03,111.63,111.6,74.99173643]
["bitfinex","SOLUSD",1744119276969,93.67138529,111.63,111.58,74.99173643]
["bitfinex","SOLUSD",1744119277169,74.99173643,111.62,111.57,74.99173643]
["bitfinex","SOLUSD",1744119277363,0.03,111.63,111.59,74.99173643]
["bitfinex","SOLUSD",1744119277859,74.99173643,111.62,111.57,26.0]
["bitfinex","SOLUSD",1744119278057,18.64964886,111.59,111.55,74.99173643]
["bitfinex","SOLUSD",1744119278389,74.99173643,111.58,111.54,74.99173643]
["bitfinex","SOLUSD",1744119278594,93.64138529,111.55,111.48,11.3]
["bitfinex","SOLUSD",1744119278762,8.9631,111.57,111.5,74.99173643]
["bitfinex","SOLUSD",1744119278967,74.99173643,111.57,111.53,74.99173643]
["bitfinex","SOLUSD",1744119279193,74.99173643,111.57,111.52,75.05473643]
["bitfinex","SOLUSD",1744119279701,74.99173643,111.56,111.52,0.063]
["bitfinex","SOLUSD",1744119279868,18.64964886,111.55,111.52,0.063]
["bitfinex","SOLUSD",1744119280068,93.64138529,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744119280669,93.64138529,111.53,111.47,0.063]
["bitfinex","SOLUSD",1744119280670,102.60748529,111.53,111.47,0.063]
["bitfinex","SOLUSD",1744119280868,102.60748529,111.53,111.47,75.05473643]
["bitfinex","SOLUSD",1744119280869,18.64964886,111.51,111.47,75.05473643]
["bitfinex","SOLUSD",1744119281090,74.99173643,111.51,111.47,0.063]
["bitfinex","SOLUSD",1744119281266,74.99173643,111.52,111.47,75.05473643]
["bitfinex","SOLUSD",1744119281464,74.99173643,111.51,111.47,75.05473643]
["bitfinex","SOLUSD",1744119282002,74.99173643,111.52,111.48,74.99173643]
["bitfinex","SOLUSD",1744119282298,10.5153,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119282503,85.50703643,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119282704,2.1931,111.56,111.53,74.99173643]
["bitfinex","SOLUSD",1744119282996,18.64964886,111.59,111.49,0.28432314]
["bitfinex","SOLUSD",1744119282997,8.9613,111.59,111.49,0.28432314]
["bitfinex","SOLUSD",1744119283199,8.9613,111.59,111.51,74.99173643]
["bitfinex","SOLUSD",1744119283200,74.99173643,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119283387,74.99173643,111.56,111.47,11.363]
["bitfinex","SOLUSD",1744119283388,74.99173643,111.54,111.49,74.99173643]
["bitfinex","SOLUSD",1744119283771,74.99173643,111.52,111.47,11.363]
["bitfinex","SOLUSD",1744119283970,74.99173643,111.51,111.47,86.35473643]
["bitfinex","SOLUSD",1744119284178,74.99173643,111.5,111.47,11.363]
["bitfinex","SOLUSD",1744119284480,74.99173643,111.5,111.47,0.063]
["bitfinex","SOLUSD",1744119284992,74.99173643,111.51,111.47,0.063]
["bitfinex","SOLUSD",1744119285172,74.99173643,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744119285972,26.79424886,111.51,111.47,0.063]
["bitfinex","SOLUSD",1744119286291,74.99173643,111.49,111.47,0.063]
["bitfinex","SOLUSD",1744119286492,18.64964886,111.51,111.47,0.063]
["bitfinex","SOLUSD",1744119286699,74.99173643,111.49,111.47,0.063]
["bitfinex","SOLUSD",1744119286993,74.99173643,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744119287290,74.99173643,111.49,111.47,0.063]
["bitfinex","SOLUSD",1744119287595,74.99173643,111.5,111.47,0.063]
["bitfinex","SOLUSD",1744119288303,74.99173643,111.48,111.47,0.063]
["bitfinex","SOLUSD",1744119288478,168.63312172,111.48,111.4,0.063]
["bitfinex","SOLUSD",1744119288670,74.99173643,111.43,111.4,0.063]
["bitfinex","SOLUSD",1744119288998,74.99173643,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744119289172,93.64138529,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744119290288,74.99173643,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744119290880,102.61718529,111.41,111.4,0.063]
["bitfinex","SOLUSD",1744119291200,125.05678529,111.41,111.36,0.063]
["bitfinex","SOLUSD",1744119291496,74.99173643,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744119292098,74.99173643,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744119292487,27.62544886,111.41,111.36,0.063]
["bitfinex","SOLUSD",1744119292686,2.1777,111.42,111.37,74.99173643]
["bitfinex","SOLUSD",1744119292883,307.9,111.46,111.37,74.99173643]
["bitfinex","SOLUSD",1744119292884,21.6423,111.47,111.39,75.27605957]
["bitfinex","SOLUSD",1744119293091,31.388,111.51,111.43,74.99173643]
["bitfinex","SOLUSD",1744119293410,74.99173643,111.49,111.44,74.99173643]
["bitfinex","SOLUSD",1744119293578,8.9678,111.51,111.42,26.0]
["bitfinex","SOLUSD",1744119293783,74.99173643,111.46,111.4,0.28432314]
["bitfinex","SOLUSD",1744119293995,74.99173643,111.46,111.41,74.99173643]
["bitfinex","SOLUSD",1744119294198,74.99173643,111.45,111.4,75.27605957]
["bitfinex","SOLUSD",1744119294504,74.99173643,111.45,111.4,74.99173643]
["bitfinex","SOLUSD",1744119294799,74.99173643,111.47,111.42,74.99173643]
["bitfinex","SOLUSD",1744119294998,74.99173643,111.48,111.44,0.14216157]
["bitfinex","SOLUSD",1744119295204,74.99173643,111.48,111.39,11.32]
["bitfinex","SOLUSD",1744119295205,74.99173643,111.46,111.42,74.99173643]
["bitfinex","SOLUSD",1744119295378,74.99173643,111.44,111.35,319.283]
["bitfinex","SOLUSD",1744119295579,29.96964886,111.47,111.37,0.14216157]
["bitfinex","SOLUSD",1744119295794,74.99173643,111.45,111.4,74.99173643]
["bitfinex","SOLUSD",1744119295985,74.99173643,111.44,111.4,0.14216157]
["bitfinex","SOLUSD",1744119296187,93.64138529,111.43,111.38,74.99173643]
["bitfinex","SOLUSD",1744119296401,74.99173643,111.44,111.4,0.14216157]
["bitfinex","SOLUSD",1744119296607,93.64138529,111.46,111.41,75.133898]
["bitfinex","SOLUSD",1744119296786,27.61944886,111.49,111.43,75.133898]
["bitfinex","SOLUSD",1744119296973,74.99173643,111.47,111.43,0.28432314]
["bitfinex","SOLUSD",1744119297177,74.99173643,111.46,111.41,74.99173643]
["bitfinex","SOLUSD",1744119298005,74.99173643,111.46,111.42,74.99173643]
["bitfinex","SOLUSD",1744119298191,74.99173643,111.44,111.4,74.99173643]
["bitfinex","SOLUSD",1744119298383,74.99173643,111.43,111.36,75.05473643]
["bitfinex","SOLUSD",1744119298700,74.99173643,111.42,111.37,74.99173643]
["bitfinex","SOLUSD",1744119298874,11.32,111.46,111.38,74.99173643]
["bitfinex","SOLUSD",1744119299075,74.99173643,111.45,111.41,74.99173643]
["bitfinex","SOLUSD",1744119299285,74.99173643,111.45,111.4,0.28432314]
["bitfinex","SOLUSD",1744119299606,74.99173643,111.44,111.4,75.27605957]
["bitfinex","SOLUSD",1744119300407,18.64964886,111.48,111.4,0.28432314]
["bitfinex","SOLUSD",1744119300597,74.99173643,111.45,111.4,75.27605957]
["bitfinex","SOLUSD",1744119300898,8.9774,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744119301103,93.64138529,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744119301888,149.98347286,111.37,111.35,0.063]
["bitfinex","SOLUSD",1744119302086,74.99173643,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744119302301,18.64964886,111.39,111.35,0.063]
["bitfinex","SOLUSD",1744119302514,74.99173643,111.38,111.35,0.063]
["bitfinex","SOLUSD",1744119302684,2.2095,111.46,111.38,0.28432314]
["bitfinex","SOLUSD",1744119302885,86.17303643,111.46,111.41,74.99173643]
["bitfinex","SOLUSD",1744119303092,2.2095,111.46,111.43,74.99173643]
["bitfinex","SOLUSD",1744119303293,74.99173643,111.49,111.44,74.99173643]
["bitfinex","SOLUSD",1744119303517,8.967,111.52,111.4,0.28432314]
["bitfinex","SOLUSD",1744119303518,74.99173643,111.45,111.4,0.28432314]
["bitfinex","SOLUSD",1744119303709,74.99173643,111.42,111.37,11.32]
["bitfinex","SOLUSD",1744119303917,44.64964886,111.44,111.36,101.163898]
["bitfinex","SOLUSD",1744119304120,74.99173643,111.4,111.36,0.03]
["bitfinex","SOLUSD",1744119304298,44.64964886,111.44,111.36,0.03]
["bitfinex","SOLUSD",1744119304299,74.99173643,111.39,111.36,0.03]
["bitfinex","SOLUSD",1744119304498,18.64964886,111.43,111.38,74.99173643]
["bitfinex","SOLUSD",1744119304794,74.99173643,111.39,111.36,0.03]
["bitfinex","SOLUSD",1744119305000,18.64964886,111.43,111.36,75.163898]
["bitfinex","SOLUSD",1744119305001,74.99173643,111.4,111.36,75.163898]
["bitfinex","SOLUSD",1744119305222,74.99173643,111.41,111.38,0.14216157]
["bitfinex","SOLUSD",1744119305420,74.99173643,111.43,111.39,0.14216157]
["bitfinex","SOLUSD",1744119305642,74.99173643,111.42,111.37,26.0]
["bitfinex","SOLUSD",1744119305803,50.05374886,111.45,111.38,0.28432314]
["bitfinex","SOLUSD",1744119306324,74.99173643,111.43,111.39,74.99173643]
["bitfinex","SOLUSD",1744119306528,74.99173643,111.43,111.38,75.27605957]
["bitfinex","SOLUSD",1744119306998,8.9694,111.49,111.43,0.28432314]
["bitfinex","SOLUSD",1744119307198,74.99173643,111.47,111.42,26.14216157]
["bitfinex","SOLUSD",1744119307422,74.99173643,111.47,111.42,75.133898]
["bitfinex","SOLUSD",1744119307636,18.64964886,111.48,111.42,0.14216157]
["bitfinex","SOLUSD",1744119307637,74.99173643,111.46,111.42,0.14216157]
["bitfinex","SOLUSD",1744119307795,74.99173643,111.48,111.44,0.28432314]
["bitfinex","SOLUSD",1744119308130,74.99173643,111.47,111.42,75.27605957]
["bitfinex","SOLUSD",1744119308424,93.64138529,111.48,111.43,74.99173643]
["bitfinex","SOLUSD",1744119308632,8.968,111.51,111.45,74.99173643]
["bitfinex","SOLUSD",1744119308833,10.9739,111.53,111.48,75.133898]
["bitfinex","SOLUSD",1744119309006,74.99173643,111.51,111.46,26.0]
["bitfinex","SOLUSD",1744119309321,8.9637,111.56,111.5,74.99173643]
["bitfinex","SOLUSD",1744119309522,74.99173643,111.53,111.48,0.28432314]
["bitfinex","SOLUSD",1744119309731,8.9637,111.56,111.43,11.32]
["bitfinex","SOLUSD",1744119309732,93.64138529,111.51,111.43,11.32]
["bitfinex","SOLUSD",1744119310024,8.9637,111.56,111.5,74.99173643]
["bitfinex","SOLUSD",1744119310240,74.99173643,111.56,111.51,74.99173643]
["bitfinex","SOLUSD",1744119310450,83.98463643,111.57,111.52,74.99173643]
["bitfinex","SOLUSD",1744119310616,0.063,111.64,111.6,0.28432314]
["bitfinex","SOLUSD",1744119310810,0.063,111.64,111.62,75.27605957]
["bitfinex","SOLUSD",1744119311114,0.063,111.64,111.63,0.28432314]
["bitfinex","SOLUSD",1744119311115,0.033,111.64,111.63,0.28432314]
["bitfinex","SOLUSD",1744119311344,0.033,111.64,111.63,180.73744486]
["bitfinex","SOLUSD",1744119311639,0.033,111.64,111.63,105.24570843]
["bitfinex","SOLUSD",1744119311805,0.033,111.64,111.63,86.59605957]
["bitfinex","SOLUSD",1744119312007,0.033,111.64,111.63,26.0]
["bitfinex","SOLUSD",1744119312237,0.033,111.64,111.63,100.99173643]
["bitfinex","SOLUSD",1744119312548,18.64964886,111.63,111.54,86.31173643]
["bitfinex","SOLUSD",1744119312719,74.99173643,111.59,111.54,74.99173643]
["bitfinex","SOLUSD",1744119312914,18.64964886,111.57,111.5,11.32]
["bitfinex","SOLUSD",1744119313146,93.64138529,111.58,111.54,74.99173643]
["bitfinex","SOLUSD",1744119313307,22.3975,111.62,111.5,11.32]
["bitfinex","SOLUSD",1744119313513,74.99173643,111.59,111.55,75.133898]
["bitfinex","SOLUSD",1744119313747,74.99173643,111.59,111.5,29.96964886]
["bitfinex","SOLUSD",1744119313748,93.64138529,111.59,111.54,74.99173643]
["bitfinex","SOLUSD",1744119314038,74.99173643,111.55,111.5,86.31173643]
["bitfinex","SOLUSD",1744119314246,18.64964886,111.62,111.54,149.98347286]
["bitfinex","SOLUSD",1744119314412,74.99173643,111.58,111.54,0.14216157]
["bitfinex","SOLUSD",1744119314617,18.64964886,111.62,111.57,74.99173643]
["bitfinex","SOLUSD",1744119314820,74.99173643,111.58,111.51,74.99173643]
["bitfinex","SOLUSD",1744119315027,18.64964886,111.56,111.52,74.99173643]
["bitfinex","SOLUSD",1744119315220,93.64138529,111.56,111.51,100.99173643]
["bitfinex","SOLUSD",1744119315534,18.64964886,111.55,111.51,100.99173643]
["bitfinex","SOLUSD",1744119315732,18.68264886,111.64,111.54,150.267796]
["bitfinex","SOLUSD",1744119315921,74.99173643,111.62,111.58,0.28432314]
["bitfinex","SOLUSD",1744119316123,74.99173643,111.61,111.56,74.99173643]
["bitfinex","SOLUSD",1744119316349,18.64964886,111.57,111.53,0.14216157]
["bitfinex","SOLUSD",1744119316553,74.99173643,111.54,111.48,11.3]
["bitfinex","SOLUSD",1744119316836,74.99173643,111.53,111.48,74.99173643]
["bitfinex","SOLUSD",1744119317043,74.99173643,111.52,111.47,74.99173643]
["bitfinex","SOLUSD",1744119317248,74.99173643,111.52,111.48,0.28432314]
["bitfinex","SOLUSD",1744119317539,18.64964886,111.58,111.52,0.14216157]
["bitfinex","SOLUSD",1744119317748,18.64964886,111.58,111.54,74.99173643]
["bitfinex","SOLUSD",1744119317916,18.64964886,111.59,111.56,74.99173643]
["bitfinex","SOLUSD",1744119318119,74.99173643,111.6,111.56,74.99173643]
["bitfinex","SOLUSD",1744119318452,18.64964886,111.57,111.53,74.99173643]
["bitfinex","SOLUSD",1744119318644,18.64964886,111.61,111.55,74.99173643]
["bitfinex","SOLUSD",1744119318818,18.64964886,111.59,111.56,74.99173643]
["bitfinex","SOLUSD",1744119319013,18.64964886,111.59,111.55,74.99173643]
["bitfinex","SOLUSD",1744119319227,93.64138529,111.58,111.54,74.99173643]
["bitfinex","SOLUSD",1744119319443,18.64964886,111.59,111.55,75.27605957]
["bitfinex","SOLUSD",1744119319646,93.64138529,111.59,111.55,74.99173643]
["bitfinex","SOLUSD",1744119319846,26.0,111.62,111.57,74.99173643]
["bitfinex","SOLUSD",1744119320056,100.99173643,111.62,111.57,75.27605957]
["bitfinex","SOLUSD",1744119320223,100.99173643,111.62,111.54,86.29173643]
["bitfinex","SOLUSD",1744119320423,74.99173643,111.59,111.55,75.27605957]
["bitfinex","SOLUSD",1744119320755,18.68264886,111.64,111.59,0.28432314]
["bitfinex","SOLUSD",1744119320963,18.68264886,111.64,111.56,74.99173643]
["bitfinex","SOLUSD",1744119320964,74.99173643,111.61,111.56,74.99173643]
["bitfinex","SOLUSD",1744119321123,74.99173643,111.6,111.55,0.28432314]
["bitfinex","SOLUSD",1744119321431,74.99173643,111.6,111.55,75.133898]
["bitfinex","SOLUSD",1744119321627,18.64964886,111.55,111.47,307.76]
["bitfinex","SOLUSD",1744119321834,74.99173643,111.51,111.42,86.27173643]
["bitfinex","SOLUSD",1744119322152,43.85870961,111.5,111.49,11.7134732]
["bitfinex","SOLUSD",1744119322541,93.4761,111.56,111.49,86.70520963]
["bitfinex","SOLUSD",1744119322741,74.99173643,111.53,111.49,11.7134732]
["bitfinex","SOLUSD",1744119322948,74.99173643,111.52,111.44,18.64964886]
["bitfinex","SOLUSD",1744119323126,18.64964886,111.55,111.5,0.28432314]
["bitfinex","SOLUSD",1744119323331,11.28,111.59,111.52,74.99173643]
["bitfinex","SOLUSD",1744119323533,27.60934886,111.61,111.55,74.99173643]
["bitfinex","SOLUSD",1744119323735,18.64964886,111.57,111.52,0.28432314]
["bitfinex","SOLUSD",1744119324056,74.99173643,111.57,111.52,75.27605957]
["bitfinex","SOLUSD",1744119324354,18.64964886,111.56,111.48,0.14216157]
["bitfinex","SOLUSD",1744119324526,74.99173643,111.53,111.48,75.133898]
["bitfinex","SOLUSD",1744119324727,74.99173643,111.53,111.48,75.27605957]
["bitfinex","SOLUSD",1744119325154,74.99173643,111.52,111.48,0.14216157]
["bitfinex","SOLUSD",1744119325360,82.6,111.65,111.51,74.99173643]
["bitfinex","SOLUSD",1744119325537,74.99173643,111.59,111.54,74.99173643]
["bitfinex","SOLUSD",1744119325735,74.99173643,111.57,111.52,74.99173643]
["bitfinex","SOLUSD",1744119325953,93.64138529,111.58,111.53,74.99173643]
["bitfinex","SOLUSD",1744119326338,74.99173643,111.59,111.54,74.99173643]
["bitfinex","SOLUSD",1744119326671,18.64964886,111.6,111.56,74.99173643]
["bitfinex","SOLUSD",1744119326861,18.64964886,111.58,111.53,11.56432314]
["bitfinex","SOLUSD",1744119327066,74.99173643,111.56,111.51,0.28432314]
["bitfinex","SOLUSD",1744119327359,74.99173643,111.56,111.48,86.33473643]
["bitfinex","SOLUSD",1744119327360,74.99173643,111.53,111.48,86.33473643]
["bitfinex","SOLUSD",1744119327533,74.99173643,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744119327735,26.0,111.51,111.48,0.063]
["bitfinex","SOLUSD",1744119327966,74.99173643,111.51,111.48,0.063]
["bitfinex","SOLUSD",1744119328462,74.99173643,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744119328636,93.64138529,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744119329160,18.64964886,111.48,111.4,53.23392844]
["bitfinex","SOLUSD",1744119329334,74.99173643,111.44,111.4,53.23392844]
["bitfinex","SOLUSD",1744119329662,74.99173643,111.45,111.4,128.22566487]
["bitfinex","SOLUSD",1744119329859,18.64964886,111.45,111.42,74.99173643]
["bitfinex","SOLUSD",1744119330061,74.99173643,111.47,111.42,74.99173643]
["bitfinex","SOLUSD",1744119330245,18.64964886,111.45,111.41,74.99173643]
["bitfinex","SOLUSD",1744119330442,74.99173643,111.46,111.41,74.99173643]
["bitfinex","SOLUSD",1744119330647,18.64964886,111.48,111.41,74.99173643]
["bitfinex","SOLUSD",1744119330847,18.64964886,111.45,111.4,0.14216157]
["bitfinex","SOLUSD",1744119331163,83.96533643,111.44,111.38,11.28]
["bitfinex","SOLUSD",1744119331331,93.64138529,111.43,111.38,86.27173643]
["bitfinex","SOLUSD",1744119331536,93.64138529,111.43,111.36,0.03]
["bitfinex","SOLUSD",1744119331763,74.99173643,111.41,111.36,0.03]
["bitfinex","SOLUSD",1744119331967,8.9736,111.44,111.36,0.03]
["bitfinex","SOLUSD",1744119331968,18.64964886,111.38,111.36,0.03]
["bitfinex","SOLUSD",1744119332152,93.64138529,111.37,111.36,0.03]
["bitfinex","SOLUSD",1744119332350,18.64964886,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744119332568,168.63312172,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744119332867,168.63312172,111.36,111.31,0.063]
["bitfinex","SOLUSD",1744119333083,102.62368529,111.33,111.31,0.063]
["bitfinex","SOLUSD",1744119333667,18.64964886,111.33,111.31,0.063]
["bitfinex","SOLUSD",1744119333879,93.64138529,111.33,111.31,0.063]
["bitfinex","SOLUSD",1744119334279,18.64964886,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744119334581,93.64138529,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744119334783,44.64964886,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744119334972,194.91744486,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744119335156,18.64964886,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744119335359,85.36873643,111.3,111.24,0.063]
["bitfinex","SOLUSD",1744119335665,93.64138529,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744119336071,18.64964886,111.25,111.24,0.063]
["bitfinex","SOLUSD",1744119336262,20.0,111.29,111.24,0.063]
["bitfinex","SOLUSD",1744119336263,18.64964886,111.29,111.24,0.063]
["bitfinex","SOLUSD",1744119336479,74.99173643,111.26,111.21,26.0]
["bitfinex","SOLUSD",1744119336707,74.99173643,111.26,111.22,75.133898]
["bitfinex","SOLUSD",1744119336869,74.99173643,111.27,111.22,101.27605957]
["bitfinex","SOLUSD",1744119337067,18.64964886,111.27,111.24,74.99173643]
["bitfinex","SOLUSD",1744119337380,83.9923,111.3,111.24,75.27605957]
["bitfinex","SOLUSD",1744119337686,32.48288419,111.29,111.24,0.28432314]
["bitfinex","SOLUSD",1744119337892,13.83323533,111.29,111.26,74.99173643]
["bitfinex","SOLUSD",1744119338090,8.9828,111.33,111.2,18.67964886]
["bitfinex","SOLUSD",1744119338091,8.9798,111.36,111.28,74.99173643]
["bitfinex","SOLUSD",1744119338262,18.64964886,111.31,111.26,11.3]
["bitfinex","SOLUSD",1744119338463,74.99173643,111.32,111.26,11.3]
["bitfinex","SOLUSD",1744119338682,18.64964886,111.29,111.25,74.99173643]
["bitfinex","SOLUSD",1744119338887,18.64964886,111.29,111.22,11.3]
["bitfinex","SOLUSD",1744119338888,74.99173643,111.31,111.22,11.3]
["bitfinex","SOLUSD",1744119339072,93.64138529,111.27,111.2,0.03]
["bitfinex","SOLUSD",1744119339273,82.6,111.29,111.2,0.03]
["bitfinex","SOLUSD",1744119339478,74.99173643,111.26,111.21,74.99173643]
["bitfinex","SOLUSD",1744119339670,74.99173643,111.26,111.22,74.99173643]
["bitfinex","SOLUSD",1744119339870,74.99173643,111.26,111.2,0.31432314]
["bitfinex","SOLUSD",1744119340167,74.99173643,111.25,111.2,75.02173643]
["bitfinex","SOLUSD",1744119340492,93.64138529,111.24,111.2,0.03]
["bitfinex","SOLUSD",1744119340689,18.64964886,111.27,111.22,74.99173643]
["bitfinex","SOLUSD",1744119340891,93.64138529,111.27,111.22,74.99173643]
["bitfinex","SOLUSD",1744119341187,18.64964886,111.26,111.21,74.99173643]
["bitfinex","SOLUSD",1744119341394,93.64138529,111.26,111.22,74.99173643]
["bitfinex","SOLUSD",1744119341806,74.99173643,111.27,111.22,74.99173643]
["bitfinex","SOLUSD",1744119342113,18.64964886,111.27,111.24,74.99173643]
["bitfinex","SOLUSD",1744119342268,74.99173643,111.29,111.24,74.99173643]
["bitfinex","SOLUSD",1744119342614,74.99173643,111.28,111.24,74.99173643]
["bitfinex","SOLUSD",1744119342811,18.64964886,111.26,111.21,26.0]
["bitfinex","SOLUSD",1744119344275,42.89450622,111.39,111.35,26.0]
["bitfinex","SOLUSD",1744119344598,74.99173643,111.37,111.32,74.99173643]
["bitfinex","SOLUSD",1744119344810,74.99173643,111.37,111.31,11.58432314]
["bitfinex","SOLUSD",1744119344811,134.47220622,111.39,111.33,74.99173643]
["bitfinex","SOLUSD",1744119345098,125.49450622,111.39,111.34,74.99173643]
["bitfinex","SOLUSD",1744119345300,74.99173643,111.38,111.34,74.99173643]
["bitfinex","SOLUSD",1744119345503,157.59173643,111.39,111.34,74.99173643]
["bitfinex","SOLUSD",1744119345802,18.64964886,111.38,111.34,74.99173643]
["bitfinex","SOLUSD",1744119346097,74.99173643,111.36,111.31,11.58432314]
["bitfinex","SOLUSD",1744119346294,18.64964886,111.34,111.27,11.4]
["bitfinex","SOLUSD",1744119346594,74.99173643,111.31,111.26,74.99173643]
["bitfinex","SOLUSD",1744119346800,93.64138529,111.29,111.25,74.99173643]
["bitfinex","SOLUSD",1744119347001,93.64138529,111.29,111.24,75.27605957]
["bitfinex","SOLUSD",1744119347173,18.64964886,111.27,111.23,11.4]
["bitfinex","SOLUSD",1744119347369,93.64138529,111.27,111.22,74.99173643]
["bitfinex","SOLUSD",1744119347589,93.64138529,111.27,111.2,0.03]
["bitfinex","SOLUSD",1744119347590,93.64138529,111.27,111.23,74.99173643]
["bitfinex","SOLUSD",1744119347795,18.64964886,111.26,111.22,74.99173643]
["bitfinex","SOLUSD",1744119348096,18.64964886,111.28,111.21,74.99173643]
["bitfinex","SOLUSD",1744119348293,74.99173643,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744119348596,74.99173643,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744119348902,18.64964886,111.25,111.2,0.03]
["bitfinex","SOLUSD",1744119349197,93.64138529,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744119349397,74.99173643,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744119349610,18.64964886,111.25,111.21,74.99173643]
["bitfinex","SOLUSD",1744119349776,18.64964886,111.27,111.21,26.0]
["bitfinex","SOLUSD",1744119349969,18.64964886,111.27,111.22,0.28432314]
["bitfinex","SOLUSD",1744119350274,74.99173643,111.3,111.22,11.68432314]
["bitfinex","SOLUSD",1744119350475,22.81723533,111.31,111.25,75.27605957]
["bitfinex","SOLUSD",1744119350679,18.64964886,111.3,111.25,26.0]
["bitfinex","SOLUSD",1744119350909,74.99173643,111.27,111.23,74.99173643]
["bitfinex","SOLUSD",1744119351095,18.64964886,111.28,111.22,86.39173643]
["bitfinex","SOLUSD",1744119351301,82.6,111.3,111.24,75.27605957]
["bitfinex","SOLUSD",1744119351485,74.99173643,111.29,111.24,75.27605957]
["bitfinex","SOLUSD",1744119351684,18.64964886,111.29,111.25,74.99173643]
["bitfinex","SOLUSD",1744119351898,74.99173643,111.29,111.24,75.27605957]
["bitfinex","SOLUSD",1744119352180,74.99173643,111.29,111.24,0.28432314]
["bitfinex","SOLUSD",1744119352499,157.59173643,111.3,111.25,100.99173643]
["bitfinex","SOLUSD",1744119352711,13.6157,111.32,111.27,74.99173643]
["bitfinex","SOLUSD",1744119352887,77.20743643,111.32,111.28,74.99173643]
["bitfinex","SOLUSD",1744119353094,0.063,111.32,111.28,74.99173643]
["bitfinex","SOLUSD",1744119353282,0.063,111.32,111.29,74.99173643]
["bitfinex","SOLUSD",1744119353483,0.063,111.32,111.28,74.99173643]
["bitfinex","SOLUSD",1744119353685,18.64964886,111.3,111.26,74.99173643]
["bitfinex","SOLUSD",1744119353886,18.64964886,111.31,111.27,74.99173643]
["bitfinex","SOLUSD",1744119354178,74.99173643,111.28,111.24,75.27605957]
["bitfinex","SOLUSD",1744119354595,74.99173643,111.28,111.23,74.99173643]
["bitfinex","SOLUSD",1744119354801,93.64138529,111.27,111.22,86.39173643]
["bitfinex","SOLUSD",1744119355112,93.64138529,111.27,111.22,74.99173643]
["bitfinex","SOLUSD",1744119355113,18.64964886,111.26,111.22,74.99173643]
["bitfinex","SOLUSD",1744119355286,74.99173643,111.27,111.22,74.99173643]
["bitfinex","SOLUSD",1744119355617,74.99173643,111.25,111.2,74.99173643]
["bitfinex","SOLUSD",1744119355789,74.99173643,111.23,111.19,74.99173643]
["bitfinex","SOLUSD",1744119355982,74.99173643,111.23,111.18,11.4]
["bitfinex","SOLUSD",1744119355983,74.99173643,111.22,111.18,11.4]
["bitfinex","SOLUSD",1744119356181,74.99173643,111.22,111.17,75.02173643]
["bitfinex","SOLUSD",1744119356407,74.99173643,111.19,111.17,0.03]
["bitfinex","SOLUSD",1744119356613,93.64138529,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744119357116,168.63312172,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744119357420,18.64964886,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744119357720,93.92570843,111.17,111.07,11.4]
["bitfinex","SOLUSD",1744119357899,74.99173643,111.12,111.07,20.4033]
["bitfinex","SOLUSD",1744119358099,93.64138529,111.12,111.07,9.0033]
["bitfinex","SOLUSD",1744119358600,18.64964886,111.11,111.03,86.45473643]
["bitfinex","SOLUSD",1744119358805,74.99173643,111.08,111.03,75.05473643]
["bitfinex","SOLUSD",1744119359004,74.99173643,111.07,111.03,0.063]
["bitfinex","SOLUSD",1744119359186,101.24964886,111.11,111.03,0.063]
["bitfinex","SOLUSD",1744119359187,9.0017,111.09,111.03,0.063]
["bitfinex","SOLUSD",1744119359386,74.99173643,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744119359590,93.64138529,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744119360613,74.99173643,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744119361112,74.99173643,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744119361305,93.64138529,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744119361993,44.64964886,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744119362305,26.0,110.98,110.96,0.063]
["bitfinex","SOLUSD",1744119362510,180.03312172,110.97,110.91,0.03]
["bitfinex","SOLUSD",1744119362703,26.0,110.94,110.91,0.03]
["bitfinex","SOLUSD",1744119362904,175.98347286,110.94,110.91,0.03]
["bitfinex","SOLUSD",1744119363118,194.63312172,110.94,110.91,0.03]
["bitfinex","SOLUSD",1744119363319,27.66424886,110.93,110.91,0.03]
["bitfinex","SOLUSD",1744119363616,18.64964886,110.93,110.91,0.03]
["bitfinex","SOLUSD",1744119363809,93.64138529,110.93,110.91,0.03]
["bitfinex","SOLUSD",1744119364014,18.64964886,110.92,110.83,9.0228]
["bitfinex","SOLUSD",1744119364198,18.64964886,110.92,110.81,11.42]
["bitfinex","SOLUSD",1744119364199,74.99173643,110.86,110.82,9.0234]
["bitfinex","SOLUSD",1744119364395,93.64138529,110.83,110.79,74.99173643]
["bitfinex","SOLUSD",1744119364699,18.64964886,110.93,110.82,149.98347286]
["bitfinex","SOLUSD",1744119364902,74.99173643,110.9,110.85,74.99173643]
["bitfinex","SOLUSD",1744119365113,74.99173643,110.87,110.79,11.42]
["bitfinex","SOLUSD",1744119365301,74.99173643,110.89,110.83,9.0228]
["bitfinex","SOLUSD",1744119365500,18.64964886,110.93,110.86,74.99173643]
["bitfinex","SOLUSD",1744119365709,74.99173643,110.91,110.87,0.14216157]
["bitfinex","SOLUSD",1744119366030,74.99173643,110.89,110.84,0.14216157]
["bitfinex","SOLUSD",1744119366203,26.0,110.91,110.85,74.99173643]
["bitfinex","SOLUSD",1744119366402,0.28432314,110.93,110.84,74.99173643]
["bitfinex","SOLUSD",1744119366403,74.99173643,110.89,110.84,74.99173643]
["bitfinex","SOLUSD",1744119366695,93.64138529,110.89,110.84,0.14216157]
["bitfinex","SOLUSD",1744119366893,18.64964886,110.93,110.87,74.99173643]
["bitfinex","SOLUSD",1744119367112,91.1622,110.97,110.9,0.14216157]
["bitfinex","SOLUSD",1744119367428,74.99173643,111.0,110.92,9.0155]
["bitfinex","SOLUSD",1744119367634,74.99173643,110.96,110.92,9.0155]
["bitfinex","SOLUSD",1744119367924,74.99173643,110.94,110.9,9.15876157]
["bitfinex","SOLUSD",1744119368128,74.99173643,110.93,110.9,9.0166]
["bitfinex","SOLUSD",1744119368296,18.64964886,110.95,110.87,100.99173643]
["bitfinex","SOLUSD",1744119368297,74.99173643,110.91,110.87,100.99173643]
["bitfinex","SOLUSD",1744119368498,74.99173643,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744119368719,0.14216157,110.97,110.86,74.99173643]
["bitfinex","SOLUSD",1744119368924,74.99173643,110.89,110.85,9.16326157]
["bitfinex","SOLUSD",1744119369110,74.99173643,110.89,110.85,84.01283643]
["bitfinex","SOLUSD",1744119369493,18.64964886,110.93,110.86,74.99173643]
["bitfinex","SOLUSD",1744119369699,18.64964886,110.93,110.85,9.16326157]
["bitfinex","SOLUSD",1744119369922,18.64964886,110.89,110.8,11.42]
["bitfinex","SOLUSD",1744119370124,74.99173643,110.84,110.8,20.445]
["bitfinex","SOLUSD",1744119370340,74.99173643,110.84,110.8,9.025]
["bitfinex","SOLUSD",1744119370555,74.99173643,110.82,110.77,9.0277]
["bitfinex","SOLUSD",1744119370735,74.99173643,110.79,110.74,74.99173643]
["bitfinex","SOLUSD",1744119371043,74.99173643,110.79,110.73,9.0309]
["bitfinex","SOLUSD",1744119371335,74.99173643,110.75,110.68,9.035]
["bitfinex","SOLUSD",1744119371634,11.56216157,110.8,110.72,74.99173643]
["bitfinex","SOLUSD",1744119371818,27.67564886,110.79,110.71,74.99173643]
["bitfinex","SOLUSD",1744119372137,74.99173643,110.74,110.71,26.0]
["bitfinex","SOLUSD",1744119372338,74.99173643,110.76,110.71,100.99173643]
["bitfinex","SOLUSD",1744119372528,74.99173643,110.77,110.71,26.0]
["bitfinex","SOLUSD",1744119372711,74.99173643,110.77,110.73,74.99173643]
["bitfinex","SOLUSD",1744119372916,74.99173643,110.76,110.71,26.0]
["bitfinex","SOLUSD",1744119373215,18.64964886,110.79,110.68,50.27224886]
["bitfinex","SOLUSD",1744119373216,18.64964886,110.79,110.68,31.6226]
["bitfinex","SOLUSD",1744119373413,27.67634886,110.79,110.72,74.99173643]
["bitfinex","SOLUSD",1744119373612,74.99173643,110.76,110.71,74.99173643]
["bitfinex","SOLUSD",1744119373810,74.99173643,110.76,110.68,31.6226]
["bitfinex","SOLUSD",1744119373811,18.64964886,110.75,110.68,31.6226]
["bitfinex","SOLUSD",1744119374015,18.64964886,110.75,110.66,9.0366]
["bitfinex","SOLUSD",1744119374016,74.99173643,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744119374230,0.28432314,110.74,110.65,9.0672]
["bitfinex","SOLUSD",1744119374231,74.99173643,110.68,110.65,9.0672]
["bitfinex","SOLUSD",1744119374416,74.99173643,110.7,110.65,9.0672]
["bitfinex","SOLUSD",1744119374640,74.99173643,110.67,110.65,0.03]
["bitfinex","SOLUSD",1744119374842,74.99173643,110.7,110.65,0.03]
["bitfinex","SOLUSD",1744119374843,94.39335279,110.66,110.65,0.03]
["bitfinex","SOLUSD",1744119375150,30.08964886,110.69,110.65,0.03]
["bitfinex","SOLUSD",1744119375151,11.44,110.69,110.65,0.03]
["bitfinex","SOLUSD",1744119375449,18.64964886,110.71,110.65,9.0674]
["bitfinex","SOLUSD",1744119375625,75.74370393,110.7,110.65,9.0674]
["bitfinex","SOLUSD",1744119375822,75.74370393,110.7,110.66,75.74370393]
["bitfinex","SOLUSD",1744119376033,8.6034,110.77,110.68,26.14216157]
["bitfinex","SOLUSD",1744119376231,75.74370393,110.72,110.68,0.14216157]
["bitfinex","SOLUSD",1744119376527,75.74370393,110.72,110.66,0.14216157]
["bitfinex","SOLUSD",1744119376528,18.64964886,110.71,110.65,9.0674]
["bitfinex","SOLUSD",1744119376727,75.74370393,110.66,110.65,0.03]
["bitfinex","SOLUSD",1744119376922,94.39335279,110.66,110.65,0.03]
["bitfinex","SOLUSD",1744119377339,11.6,110.68,110.65,0.03]
["bitfinex","SOLUSD",1744119377549,18.64964886,110.73,110.65,0.17216157]
["bitfinex","SOLUSD",1744119377716,75.74370393,110.71,110.65,0.17216157]
["bitfinex","SOLUSD",1744119377916,75.74370393,110.71,110.68,0.14216157]
["bitfinex","SOLUSD",1744119378130,75.74370393,110.71,110.68,0.28432314]
["bitfinex","SOLUSD",1744119378462,11.6,110.74,110.65,0.17216157]
["bitfinex","SOLUSD",1744119378463,75.74370393,110.69,110.65,0.17216157]
["bitfinex","SOLUSD",1744119378629,18.64964886,110.7,110.65,0.03]
["bitfinex","SOLUSD",1744119378829,30.533972,110.69,110.65,0.03]
["bitfinex","SOLUSD",1744119379028,11.6,110.69,110.65,0.03]
["bitfinex","SOLUSD",1744119379230,30.24964886,110.69,110.65,0.03]
["bitfinex","SOLUSD",1744119379548,18.64964886,110.65,110.58,9.0432]
["bitfinex","SOLUSD",1744119379736,18.64964886,110.66,110.58,31.6512]
["bitfinex","SOLUSD",1744119379930,75.74370393,110.61,110.58,9.0432]
["bitfinex","SOLUSD",1744119380463,11.6,110.64,110.57,75.74370393]
["bitfinex","SOLUSD",1744119380751,11.6,110.64,110.58,101.74370393]
["bitfinex","SOLUSD",1744119380922,11.6,110.64,110.58,26.0]
["bitfinex","SOLUSD",1744119381253,18.64964886,110.63,110.55,22.6126]
["bitfinex","SOLUSD",1744119381454,75.74370393,110.6,110.55,22.6126]
["bitfinex","SOLUSD",1744119381623,75.74370393,110.6,110.55,75.74370393]
["bitfinex","SOLUSD",1744119381822,75.74370393,110.6,110.51,8.6279]
["bitfinex","SOLUSD",1744119381823,75.74370393,110.56,110.41,132.91565343]
["bitfinex","SOLUSD",1744119382052,75.74370393,110.53,110.46,75.74370393]
["bitfinex","SOLUSD",1744119382345,18.933972,110.57,110.43,42.04]
["bitfinex","SOLUSD",1744119382551,75.74370393,110.54,110.46,75.74370393]
["bitfinex","SOLUSD",1744119382722,18.64964886,110.58,110.52,75.74370393]
["bitfinex","SOLUSD",1744119382922,12.04,110.59,110.47,18.64964886]
["bitfinex","SOLUSD",1744119383139,75.74370393,110.57,110.52,75.74370393]
["bitfinex","SOLUSD",1744119383340,96.8328,110.63,110.56,75.74370393]
["bitfinex","SOLUSD",1744119383341,21.0794,110.63,110.56,75.74370393]
["bitfinex","SOLUSD",1744119383527,75.74370393,110.6,110.55,35.0456]
["bitfinex","SOLUSD",1744119383753,27.68984886,110.62,110.55,26.0]
["bitfinex","SOLUSD",1744119383922,27.68984886,110.62,110.53,85.07492707]
["bitfinex","SOLUSD",1744119383923,75.74370393,110.58,110.53,85.07492707]
["bitfinex","SOLUSD",1744119384129,0.28432314,110.61,110.53,9.0469]
["bitfinex","SOLUSD",1744119384332,75.74370393,110.56,110.52,84.79150393]
["bitfinex","SOLUSD",1744119384549,75.74370393,110.55,110.49,9.0505]
["bitfinex","SOLUSD",1744119384747,75.74370393,110.56,110.52,0.14216157]
["bitfinex","SOLUSD",1744119384937,75.74370393,110.53,110.5,30.0]
["bitfinex","SOLUSD",1744119385246,18.933972,110.57,110.5,30.0]
["bitfinex","SOLUSD",1744119385445,75.74370393,110.52,110.5,30.0]
["bitfinex","SOLUSD",1744119385660,18.64964886,110.55,110.5,114.79340393]
["bitfinex","SOLUSD",1744119385837,75.74370393,110.54,110.5,84.79340393]
["bitfinex","SOLUSD",1744119386037,75.74370393,110.54,110.47,22.6288]
["bitfinex","SOLUSD",1744119386038,84.78690393,110.58,110.49,9.05]
["bitfinex","SOLUSD",1744119386260,84.78690393,110.58,110.5,75.74370393]
["bitfinex","SOLUSD",1744119386460,75.74370393,110.55,110.51,75.74370393]
["bitfinex","SOLUSD",1744119386669,75.74370393,110.55,110.49,31.6764]
["bitfinex","SOLUSD",1744119386835,18.64964886,110.57,110.51,76.02802707]
["bitfinex","SOLUSD",1744119387173,9.0432,110.58,110.51,0.28432314]
["bitfinex","SOLUSD",1744119387370,75.74370393,110.53,110.49,9.05]
["bitfinex","SOLUSD",1744119387551,75.74370393,110.54,110.49,84.79370393]
["bitfinex","SOLUSD",1744119387867,75.74370393,110.52,110.48,39.0511]
["bitfinex","SOLUSD",1744119388056,0.28432314,110.53,110.48,30.0]
["bitfinex","SOLUSD",1744119388259,75.74370393,110.49,110.45,0.03]
["bitfinex","SOLUSD",1744119388443,75.74370393,110.52,110.45,30.03]
["bitfinex","SOLUSD",1744119388444,75.74370393,110.48,110.45,30.03]
["bitfinex","SOLUSD",1744119388646,151.48740786,110.46,110.45,0.03]
["bitfinex","SOLUSD",1744119388857,170.13705672,110.46,110.45,0.03]
["bitfinex","SOLUSD",1744119389239,170.42137986,110.46,110.45,0.03]
["bitfinex","SOLUSD",1744119389440,179.47437986,110.46,110.45,0.03]
["bitfinex","SOLUSD",1744119389640,179.47437986,110.46,110.4,0.03]
["bitfinex","SOLUSD",1744119389641,18.64964886,110.41,110.4,0.03]
["bitfinex","SOLUSD",1744119391267,12.06,110.42,110.4,0.03]
["bitfinex","SOLUSD",1744119391449,0.14216157,110.48,110.4,75.77370393]
["bitfinex","SOLUSD",1744119391644,21.1109,110.49,110.4,75.77370393]
["bitfinex","SOLUSD",1744119391845,12.06,110.49,110.43,26.28432314]
["bitfinex","SOLUSD",1744119392048,12.06,110.49,110.43,101.74370393]
["bitfinex","SOLUSD",1744119392247,11.0725,110.52,110.44,26.28432314]
["bitfinex","SOLUSD",1744119392571,11.0725,110.52,110.4,75.77370393]
["bitfinex","SOLUSD",1744119392572,75.74370393,110.46,110.4,75.77370393]
["bitfinex","SOLUSD",1744119392743,75.74370393,110.45,110.4,75.9158655]
["bitfinex","SOLUSD",1744119392944,1.64521249,110.52,110.47,26.0]
["bitfinex","SOLUSD",1744119393167,1.64521249,110.52,110.49,76.02802707]
["bitfinex","SOLUSD",1744119393466,75.74370393,110.54,110.52,9.0481]
["bitfinex","SOLUSD",1744119393664,12.46,110.59,110.53,75.74370393]
["bitfinex","SOLUSD",1744119394172,75.74370393,110.59,110.54,75.74370393]
["bitfinex","SOLUSD",1744119394376,21.5,110.62,110.55,75.74370393]
["bitfinex","SOLUSD",1744119394577,21.5,110.62,110.53,0.28432314]
["bitfinex","SOLUSD",1744119394578,75.74370393,110.58,110.53,0.28432314]
["bitfinex","SOLUSD",1744119394746,75.74370393,110.58,110.54,75.74370393]
["bitfinex","SOLUSD",1744119394946,75.74370393,110.58,110.53,75.74370393]
["bitfinex","SOLUSD",1744119395145,21.5,110.62,110.57,26.0]
["bitfinex","SOLUSD",1744119395146,12.46,110.62,110.57,26.0]
["bitfinex","SOLUSD",1744119395370,78.06910393,110.64,110.53,0.28432314]
["bitfinex","SOLUSD",1744119395371,75.74370393,110.64,110.58,26.0]
["bitfinex","SOLUSD",1744119395568,75.74370393,110.64,110.59,9.0424]
["bitfinex","SOLUSD",1744119395773,26.0,110.65,110.59,9.0424]
["bitfinex","SOLUSD",1744119395949,75.74370393,110.63,110.59,84.78610393]
["bitfinex","SOLUSD",1744119396145,75.74370393,110.6,110.55,26.0]
["bitfinex","SOLUSD",1744119396350,75.74370393,110.59,110.55,26.0]
["bitfinex","SOLUSD",1744119396552,75.74370393,110.58,110.55,26.0]
["bitfinex","SOLUSD",1744119396952,75.74370393,110.58,110.54,84.79010393]
["bitfinex","SOLUSD",1744119397159,18.64964886,110.6,110.54,9.0464]
["bitfinex","SOLUSD",1744119397354,75.74370393,110.57,110.5,9.0497]
["bitfinex","SOLUSD",1744119397553,9.0419,110.6,110.52,75.74370393]
["bitfinex","SOLUSD",1744119397760,18.79181043,110.59,110.5,31.6736]
["bitfinex","SOLUSD",1744119397961,94.39335279,110.59,110.54,75.74370393]
["bitfinex","SOLUSD",1744119398164,75.74370393,110.59,110.55,75.74370393]
["bitfinex","SOLUSD",1744119398368,75.74370393,110.59,110.51,0.28432314]
["bitfinex","SOLUSD",1744119398369,94.39335279,110.59,110.51,0.28432314]
["bitfinex","SOLUSD",1744119398567,18.64964886,110.59,110.5,31.6736]
["bitfinex","SOLUSD",1744119398750,75.74370393,110.55,110.5,31.6736]
["bitfinex","SOLUSD",1744119398947,75.74370393,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744119399155,18.64964886,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744119399461,12.46,110.56,110.53,9.0473]
["bitfinex","SOLUSD",1744119399660,88.20370393,110.56,110.53,9.0473]
["bitfinex","SOLUSD",1744119400078,75.74370393,110.54,110.49,98.36960393]
["bitfinex","SOLUSD",1744119400288,75.74370393,110.53,110.5,9.0497]
["bitfinex","SOLUSD",1744119400453,18.64964886,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744119400786,75.74370393,110.54,110.46,31.6855]
["bitfinex","SOLUSD",1744119400787,75.74370393,110.51,110.46,31.6855]
["bitfinex","SOLUSD",1744119400955,18.64964886,110.55,110.48,75.74370393]
["bitfinex","SOLUSD",1744119401276,18.64964886,110.55,110.46,107.42920393]
["bitfinex","SOLUSD",1744119401579,75.74370393,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744119401974,75.74370393,110.54,110.5,84.79340393]
["bitfinex","SOLUSD",1744119402177,18.64964886,110.55,110.5,9.0497]
["bitfinex","SOLUSD",1744119402376,75.74370393,110.51,110.42,19.14964886]
["bitfinex","SOLUSD",1744119402577,75.74370393,110.53,110.49,75.74370393]
["bitfinex","SOLUSD",1744119402876,75.74370393,110.5,110.42,9.0563]
["bitfinex","SOLUSD",1744119403184,75.74370393,110.45,110.42,9.0563]
["bitfinex","SOLUSD",1744119403682,0.28432314,110.49,110.4,75.77370393]
["bitfinex","SOLUSD",1744119403683,75.74370393,110.44,110.4,0.03]
["bitfinex","SOLUSD",1744119403887,75.74370393,110.45,110.4,31.7327]
["bitfinex","SOLUSD",1744119404074,18.64964886,110.48,110.42,75.74370393]
["bitfinex","SOLUSD",1744119404255,75.74370393,110.47,110.4,31.7327]
["bitfinex","SOLUSD",1744119404588,94.39335279,110.45,110.4,9.0878]
["bitfinex","SOLUSD",1744119404759,75.74370393,110.44,110.4,9.0878]
["bitfinex","SOLUSD",1744119404959,75.74370393,110.44,110.4,84.83150393]
["bitfinex","SOLUSD",1744119405169,75.74370393,110.45,110.4,84.83150393]
["bitfinex","SOLUSD",1744119405556,75.74370393,110.44,110.4,84.83150393]
["bitfinex","SOLUSD",1744119405872,75.74370393,110.47,110.4,9.0878]
["bitfinex","SOLUSD",1744119406048,75.74370393,110.46,110.4,9.0878]
["bitfinex","SOLUSD",1744119406259,75.74370393,110.45,110.41,75.74370393]
["bitfinex","SOLUSD",1744119406465,12.46,110.5,110.43,75.74370393]
["bitfinex","SOLUSD",1744119406671,12.46,110.5,110.42,75.74370393]
["bitfinex","SOLUSD",1744119406672,18.64964886,110.49,110.42,75.74370393]
["bitfinex","SOLUSD",1744119406853,18.64964886,110.49,110.43,75.74370393]
["bitfinex","SOLUSD",1744119407056,75.74370393,110.47,110.4,85.11582707]
["bitfinex","SOLUSD",1744119407362,75.74370393,110.45,110.4,9.37212314]
["bitfinex","SOLUSD",1744119407556,75.74370393,110.44,110.4,9.0878]
["bitfinex","SOLUSD",1744119407751,75.74370393,110.44,110.4,84.83150393]
["bitfinex","SOLUSD",1744119407955,75.74370393,110.41,110.4,0.03]
["bitfinex","SOLUSD",1744119408164,94.39335279,110.41,110.4,0.03]
["bitfinex","SOLUSD",1744119408584,26.0,110.38,110.36,0.03]
["bitfinex","SOLUSD",1744119408898,94.39335279,110.37,110.36,0.03]
["bitfinex","SOLUSD",1744119409074,94.39335279,110.37,110.36,30.03]
["bitfinex","SOLUSD",1744119409275,18.64964886,110.37,110.36,30.03]
["bitfinex","SOLUSD",1744119409467,75.74370393,110.4,110.36,30.03]
["bitfinex","SOLUSD",1744119409666,75.74370393,110.37,110.36,30.03]
["bitfinex","SOLUSD",1744119409868,94.39335279,110.37,110.36,30.03]
["bitfinex","SOLUSD",1744119410697,94.67767593,110.37,110.36,30.03]
["bitfinex","SOLUSD",1744119410887,94.67767593,110.37,110.28,0.03]
["bitfinex","SOLUSD",1744119410888,26.0,110.33,110.28,0.03]
["bitfinex","SOLUSD",1744119411188,75.74370393,110.29,110.28,0.03]
["bitfinex","SOLUSD",1744119411361,18.64964886,110.32,110.28,0.03]
["bitfinex","SOLUSD",1744119411560,18.64964886,110.29,110.28,0.03]
["bitfinex","SOLUSD",1744119411911,0.28432314,110.35,110.28,75.77370393]
["bitfinex","SOLUSD",1744119411912,9.0623,110.35,110.28,75.77370393]
["bitfinex","SOLUSD",1744119412066,8.983,110.36,110.28,0.03]
["bitfinex","SOLUSD",1744119412390,18.64964886,110.33,110.28,0.03]
["bitfinex","SOLUSD",1744119412761,75.74370393,110.35,110.3,75.74370393]
["bitfinex","SOLUSD",1744119412962,75.74370393,110.34,110.28,26.31432314]
["bitfinex","SOLUSD",1744119413157,75.74370393,110.34,110.28,0.03]
["bitfinex","SOLUSD",1744119413158,75.74370393,110.32,110.28,0.03]
["bitfinex","SOLUSD",1744119413384,18.64964886,110.34,110.29,75.74370393]
["bitfinex","SOLUSD",1744119413591,18.64964886,110.36,110.29,0.14216157]
["bitfinex","SOLUSD",1744119413761,18.64964886,110.36,110.3,39.0661]
["bitfinex","SOLUSD",1744119413962,75.74370393,110.34,110.3,30.0]
["bitfinex","SOLUSD",1744119414187,75.74370393,110.34,110.28,9.0972]
["bitfinex","SOLUSD",1744119414387,75.74370393,110.34,110.28,0.03]
["bitfinex","SOLUSD",1744119414388,75.74370393,110.29,110.28,0.03]
["bitfinex","SOLUSD",1744119414565,183.03705672,110.29,110.28,0.03]
["bitfinex","SOLUSD",1744119414769,88.64370393,110.29,110.23,75.74370393]
["bitfinex","SOLUSD",1744119414965,88.64370393,110.29,110.22,39.0727]
["bitfinex","SOLUSD",1744119414966,75.74370393,110.26,110.22,39.0727]
["bitfinex","SOLUSD",1744119415194,1.64521249,110.33,110.25,75.74370393]
["bitfinex","SOLUSD",1744119415386,77.38891642,110.33,110.28,75.74370393]
["bitfinex","SOLUSD",1744119415618,18.64964886,110.34,110.29,75.74370393]
["bitfinex","SOLUSD",1744119415619,75.74370393,110.34,110.29,75.74370393]
["bitfinex","SOLUSD",1744119415901,18.64964886,110.29,110.23,31.7517]
["bitfinex","SOLUSD",1744119416289,75.74370393,110.29,110.24,75.74370393]
["bitfinex","SOLUSD",1744119416486,75.74370393,110.29,110.25,75.74370393]
["bitfinex","SOLUSD",1744119416686,18.64964886,110.31,110.25,75.74370393]
["bitfinex","SOLUSD",1744119416880,18.64964886,110.31,110.26,75.74370393]
["bitfinex","SOLUSD",1744119417082,18.64964886,110.29,110.25,75.74370393]
["bitfinex","SOLUSD",1744119417289,75.74370393,110.29,110.23,31.7517]
["bitfinex","SOLUSD",1744119417500,12.9,110.32,110.26,75.74370393]
["bitfinex","SOLUSD",1744119417686,18.64964886,110.31,110.26,26.0]
["bitfinex","SOLUSD",1744119417893,94.39335279,110.3,110.22,105.74370393]
["bitfinex","SOLUSD",1744119418204,75.74370393,110.29,110.24,75.74370393]
["bitfinex","SOLUSD",1744119418405,75.74370393,110.33,110.28,75.74370393]
["bitfinex","SOLUSD",1744119418607,12.9,110.38,110.28,0.28432314]
["bitfinex","SOLUSD",1744119418810,18.64964886,110.37,110.28,76.02802707]
["bitfinex","SOLUSD",1744119418984,75.74370393,110.36,110.32,75.74370393]
["bitfinex","SOLUSD",1744119419322,332.8966,110.42,110.34,75.74370393]
["bitfinex","SOLUSD",1744119419511,75.74370393,110.38,110.34,75.74370393]
["bitfinex","SOLUSD",1744119419716,75.74370393,110.38,110.33,75.74370393]
["bitfinex","SOLUSD",1744119419887,75.74370393,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744119420080,323.84,110.42,110.35,75.74370393]
["bitfinex","SOLUSD",1744119420284,75.74370393,110.44,110.37,26.0]
["bitfinex","SOLUSD",1744119420500,75.74370393,110.44,110.38,0.14216157]
["bitfinex","SOLUSD",1744119420705,75.74370393,110.42,110.37,26.0]
["bitfinex","SOLUSD",1744119421012,18.64964886,110.45,110.37,26.0]
["bitfinex","SOLUSD",1744119421213,333.0317,110.48,110.43,75.74370393]
["bitfinex","SOLUSD",1744119421214,12.9,110.48,110.43,75.74370393]
["bitfinex","SOLUSD",1744119421414,75.74370393,110.49,110.41,0.28432314]
["bitfinex","SOLUSD",1744119421615,64.08630028,110.51,110.38,0.28432314]
["bitfinex","SOLUSD",1744119421824,75.74370393,110.45,110.41,75.74370393]
["bitfinex","SOLUSD",1744119422119,12.9,110.47,110.41,75.74370393]
["bitfinex","SOLUSD",1744119422418,12.9,110.47,110.34,140.20775279]
["bitfinex","SOLUSD",1744119422419,75.74370393,110.42,110.34,9.0628]
["bitfinex","SOLUSD",1744119422605,0.14216157,110.44,110.34,9.0628]
["bitfinex","SOLUSD",1744119422606,75.74370393,110.41,110.37,75.74370393]
["bitfinex","SOLUSD",1744119422920,75.74370393,110.42,110.34,107.46340393]
["bitfinex","SOLUSD",1744119423151,12.9,110.47,110.41,75.74370393]
["bitfinex","SOLUSD",1744119423431,75.74370393,110.46,110.39,26.0]
["bitfinex","SOLUSD",1744119423613,12.9,110.47,110.37,0.28432314]
["bitfinex","SOLUSD",1744119423940,75.74370393,110.42,110.34,158.84370393]
["bitfinex","SOLUSD",1744119424227,75.74370393,110.36,110.31,31.7283]
["bitfinex","SOLUSD",1744119424401,75.74370393,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744119424797,75.74370393,110.35,110.3,9.0959]
["bitfinex","SOLUSD",1744119425039,18.64964886,110.36,110.3,0.03]
["bitfinex","SOLUSD",1744119425040,75.74370393,110.33,110.3,0.03]
["bitfinex","SOLUSD",1744119425206,75.74370393,110.31,110.3,0.03]
["bitfinex","SOLUSD",1744119425417,18.64964886,110.34,110.3,0.03]
["bitfinex","SOLUSD",1744119425735,18.64964886,110.36,110.3,0.03]
["bitfinex","SOLUSD",1744119426235,75.74370393,110.34,110.3,75.77370393]
["bitfinex","SOLUSD",1744119426430,75.74370393,110.31,110.3,0.03]
["bitfinex","SOLUSD",1744119426739,75.74370393,110.32,110.3,0.03]
["bitfinex","SOLUSD",1744119427105,12.9,110.37,110.3,75.77370393]
["bitfinex","SOLUSD",1744119427305,12.9,110.37,110.3,0.03]
["bitfinex","SOLUSD",1744119427609,75.74370393,110.33,110.3,0.03]
["bitfinex","SOLUSD",1744119427799,75.74370393,110.35,110.3,75.77370393]
["bitfinex","SOLUSD",1744119428003,75.74370393,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744119428200,27.71104886,110.36,110.3,9.0961]
["bitfinex","SOLUSD",1744119428201,75.74370393,110.33,110.3,9.0961]
["bitfinex","SOLUSD",1744119428428,75.74370393,110.34,110.3,84.83980393]
["bitfinex","SOLUSD",1744119428730,75.74370393,110.34,110.3,9.0961]
["bitfinex","SOLUSD",1744119428922,27.71104886,110.36,110.3,0.03]
["bitfinex","SOLUSD",1744119429121,75.74370393,110.33,110.3,0.03]
["bitfinex","SOLUSD",1744119429323,18.64964886,110.35,110.3,0.03]
["bitfinex","SOLUSD",1744119429537,9.0571,110.41,110.31,0.28432314]
["bitfinex","SOLUSD",1744119429710,98.37670393,110.46,110.38,75.74370393]
["bitfinex","SOLUSD",1744119429926,9.0534,110.46,110.41,75.74370393]
["bitfinex","SOLUSD",1744119430110,75.74370393,110.43,110.35,9.062]
["bitfinex","SOLUSD",1744119430437,75.74370393,110.39,110.34,75.74370393]
["bitfinex","SOLUSD",1744119430638,75.74370393,110.4,110.35,75.74370393]
["bitfinex","SOLUSD",1744119430852,75.74370393,110.4,110.36,75.74370393]
["bitfinex","SOLUSD",1744119431029,75.74370393,110.41,110.37,75.74370393]
["bitfinex","SOLUSD",1744119431224,75.74370393,110.41,110.36,75.74370393]
["bitfinex","SOLUSD",1744119431519,13.32,110.42,110.33,75.74370393]
["bitfinex","SOLUSD",1744119431520,75.74370393,110.37,110.33,75.74370393]
["bitfinex","SOLUSD",1744119431736,75.74370393,110.36,110.31,75.74370393]
["bitfinex","SOLUSD",1744119431932,75.74370393,110.33,110.3,0.03]
["bitfinex","SOLUSD",1744119432630,75.74370393,110.31,110.3,0.03]
["bitfinex","SOLUSD",1744119432837,94.39335279,110.31,110.3,0.03]
["bitfinex","SOLUSD",1744119433022,94.67767593,110.31,110.23,0.03]
["bitfinex","SOLUSD",1744119433228,0.28432314,110.3,110.23,0.03]
["bitfinex","SOLUSD",1744119433543,20.28432314,110.27,110.23,0.03]
["bitfinex","SOLUSD",1744119433715,75.74370393,110.24,110.23,0.03]
["bitfinex","SOLUSD",1744119433913,75.74370393,110.24,110.22,30.0]
["bitfinex","SOLUSD",1744119433914,205.99247986,110.24,110.22,30.0]
["bitfinex","SOLUSD",1744119434247,75.74370393,110.17,110.12,75.74370393]
["bitfinex","SOLUSD",1744119434448,31.94964886,110.2,110.07,31.7979]
["bitfinex","SOLUSD",1744119434615,18.64964886,110.17,110.07,31.7979]
["bitfinex","SOLUSD",1744119434819,26.0,110.17,110.07,9.0851]
["bitfinex","SOLUSD",1744119435115,75.74370393,110.15,110.09,30.0]
["bitfinex","SOLUSD",1744119435338,18.64964886,110.18,110.09,30.0]
["bitfinex","SOLUSD",1744119435542,75.74370393,110.14,110.1,75.74370393]
["bitfinex","SOLUSD",1744119435746,75.74370393,110.16,110.09,30.0]
["bitfinex","SOLUSD",1744119435926,102.6,110.19,110.1,9.0826]
["bitfinex","SOLUSD",1744119436123,9.076,110.18,110.12,30.0]
["bitfinex","SOLUSD",1744119436321,18.64964886,110.18,110.12,30.0]
["bitfinex","SOLUSD",1744119436627,94.39335279,110.13,110.12,30.0]
["bitfinex","SOLUSD",1744119437139,18.64964886,110.13,110.12,30.0]
["bitfinex","SOLUSD",1744119437335,94.39335279,110.13,110.12,30.0]
["bitfinex","SOLUSD",1744119437649,26.0,110.09,110.02,0.03]
["bitfinex","SOLUSD",1744119437947,18.64964886,110.06,110.03,30.0]
["bitfinex","SOLUSD",1744119438310,170.13705672,110.04,110.03,30.0]
["bitfinex","SOLUSD",1744119438839,170.13705672,110.04,109.93,83.6]
["bitfinex","SOLUSD",1744119438840,20.0,110.0,109.89,0.5]
["bitfinex","SOLUSD",1744119439146,18.64964886,109.99,109.91,30.0]
["bitfinex","SOLUSD",1744119439320,75.74370393,109.96,109.87,9.1016]
["bitfinex","SOLUSD",1744119439646,75.74370393,109.97,109.9,26.0]
["bitfinex","SOLUSD",1744119439852,75.74370393,109.91,109.8,124.1]
["bitfinex","SOLUSD",1744119440152,0.5,109.89,109.82,30.0]
["bitfinex","SOLUSD",1744119440340,0.5,109.89,109.81,31.8731]
["bitfinex","SOLUSD",1744119440520,20.0,109.93,109.86,75.74370393]
["bitfinex","SOLUSD",1744119440843,0.5,109.93,109.81,92.5062]
["bitfinex","SOLUSD",1744119441013,0.5,109.92,109.81,92.5062]
["bitfinex","SOLUSD",1744119441214,19.14964886,109.93,109.81,92.5062]
["bitfinex","SOLUSD",1744119441416,0.5,109.9,109.85,75.74370393]
["bitfinex","SOLUSD",1744119441618,44.64964886,109.93,109.81,31.8731]
["bitfinex","SOLUSD",1744119441619,75.74370393,109.87,109.81,31.8731]
["bitfinex","SOLUSD",1744119441819,0.5,109.9,109.81,9.1066]
["bitfinex","SOLUSD",1744119442029,18.64964886,109.91,109.85,75.74370393]
["bitfinex","SOLUSD",1744119442030,0.5,109.91,109.85,75.74370393]
["bitfinex","SOLUSD",1744119442251,0.5,109.94,109.85,75.74370393]
["bitfinex","SOLUSD",1744119442417,120.75650393,109.98,109.85,75.74370393]
["bitfinex","SOLUSD",1744119442418,18.64964886,109.96,109.88,75.74370393]
["bitfinex","SOLUSD",1744119442623,0.5,109.97,109.89,75.74370393]
["bitfinex","SOLUSD",1744119442926,19.14964886,109.95,109.84,2.1652]
["bitfinex","SOLUSD",1744119443248,0.5,109.87,109.85,30.0]
["bitfinex","SOLUSD",1744119443415,0.5,109.9,109.85,30.0]
["bitfinex","SOLUSD",1744119443816,0.5,109.9,109.81,47.4531]
["bitfinex","SOLUSD",1744119444024,0.5,109.92,109.81,47.4531]
["bitfinex","SOLUSD",1744119444224,0.5,109.93,109.84,26.0]
["bitfinex","SOLUSD",1744119444418,0.5,109.9,109.84,26.0]
["bitfinex","SOLUSD",1744119444617,76.24370393,109.85,109.81,9.1066]
["bitfinex","SOLUSD",1744119444841,18.64964886,109.91,109.78,22.7721]
["bitfinex","SOLUSD",1744119444842,75.74370393,109.82,109.79,9.1082]
["bitfinex","SOLUSD",1744119445053,0.5,109.87,109.79,84.85190393]
["bitfinex","SOLUSD",1744119445353,0.5,109.9,109.83,75.74370393]
["bitfinex","SOLUSD",1744119445540,0.5,109.88,109.8,0.14216157]
["bitfinex","SOLUSD",1744119445750,75.74370393,109.87,109.83,26.0]
["bitfinex","SOLUSD",1744119445964,75.74370393,109.88,109.83,101.74370393]
["bitfinex","SOLUSD",1744119446260,0.5,109.9,109.84,9.1041]
["bitfinex","SOLUSD",1744119446457,75.74370393,109.9,109.85,75.74370393]
["bitfinex","SOLUSD",1744119446633,0.5,109.9,109.84,107.60810393]
["bitfinex","SOLUSD",1744119446829,75.74370393,109.92,109.84,9.1041]
["bitfinex","SOLUSD",1744119446830,75.74370393,109.86,109.84,9.1041]
["bitfinex","SOLUSD",1744119447137,0.5,109.91,109.84,9.1041]
["bitfinex","SOLUSD",1744119447358,0.5,109.86,109.8,9.1074]
["bitfinex","SOLUSD",1744119447659,0.5,109.84,109.8,9.1074]
["bitfinex","SOLUSD",1744119447857,0.5,109.82,109.77,9.1099]
["bitfinex","SOLUSD",1744119448063,0.5,109.85,109.78,75.74370393]
["bitfinex","SOLUSD",1744119448271,75.74370393,109.79,109.72,16.14]
["bitfinex","SOLUSD",1744119448434,0.5,109.78,109.71,31.9022]
["bitfinex","SOLUSD",1744119448766,0.5,109.78,109.71,9.1149]
["bitfinex","SOLUSD",1744119449055,0.5,109.76,109.71,9.1149]
["bitfinex","SOLUSD",1744119449369,0.5,109.73,109.7,0.03]
["bitfinex","SOLUSD",1744119449553,0.5,109.72,109.7,0.03]
["bitfinex","SOLUSD",1744119449760,0.5,109.71,109.7,0.03]
["bitfinex","SOLUSD",1744119449934,94.89335279,109.71,109.7,0.03]
["bitfinex","SOLUSD",1744119450132,0.5,109.66,109.6,31.9342]
["bitfinex","SOLUSD",1744119450441,0.5,109.64,109.58,9.125]
["bitfinex","SOLUSD",1744119450860,0.5,109.63,109.58,9.125]
["bitfinex","SOLUSD",1744119451168,0.5,109.6,109.54,22.8216]
["bitfinex","SOLUSD",1744119451331,20.0,109.65,109.52,9.1307]
["bitfinex","SOLUSD",1744119451332,38.74,109.65,109.52,54.7844]
["bitfinex","SOLUSD",1744119451537,18.64964886,109.62,109.52,77.6112]
["bitfinex","SOLUSD",1744119451835,0.5,109.63,109.52,123.2649]
["bitfinex","SOLUSD",1744119452036,0.5,109.65,109.53,18.64964886]
["bitfinex","SOLUSD",1744119452236,19.14964886,109.64,109.52,123.2649]
["bitfinex","SOLUSD",1744119452455,0.5,109.62,109.56,75.74370393]
["bitfinex","SOLUSD",1744119452641,0.5,109.61,109.52,168.9186]
["bitfinex","SOLUSD",1744119452843,0.5,109.55,109.52,31.9575]
["bitfinex","SOLUSD",1744119453070,0.5,109.54,109.52,9.1307]
["bitfinex","SOLUSD",1744119453255,19.14964886,109.57,109.52,9.1307]
["bitfinex","SOLUSD",1744119453439,19.14964886,109.59,109.52,9.1307]
["bitfinex","SOLUSD",1744119453640,77.00363357,109.62,109.52,9.1307]
["bitfinex","SOLUSD",1744119453939,0.5,109.62,109.52,31.9575]
["bitfinex","SOLUSD",1744119454141,20.5,109.67,109.61,76.50363357]
["bitfinex","SOLUSD",1744119454458,76.50363357,109.72,109.63,76.50363357]
["bitfinex","SOLUSD",1744119454664,76.50363357,109.72,109.62,76.50363357]
["bitfinex","SOLUSD",1744119454665,0.5,109.72,109.67,76.50363357]
["bitfinex","SOLUSD",1744119454976,44.38979148,109.75,109.57,324.2023]
["bitfinex","SOLUSD",1744119454977,0.5,109.68,109.57,324.2023]
["bitfinex","SOLUSD",1744119455272,0.5,109.71,109.67,76.50363357]
["bitfinex","SOLUSD",1744119455448,0.5,109.7,109.62,76.50363357]
["bitfinex","SOLUSD",1744119455653,0.5,109.71,109.66,76.50363357]
["bitfinex","SOLUSD",1744119455852,0.5,109.72,109.69,76.50363357]
["bitfinex","SOLUSD",1744119456047,0.5,109.68,109.63,9.1215]
["bitfinex","SOLUSD",1744119456248,76.50363357,109.67,109.63,9.1215]
["bitfinex","SOLUSD",1744119456460,0.5,109.66,109.63,9.1215]
["bitfinex","SOLUSD",1744119456662,0.5,109.62,109.5,9.4714]
["bitfinex","SOLUSD",1744119456890,0.5,109.63,109.5,85.97503357]
["bitfinex","SOLUSD",1744119457042,0.5,109.68,109.59,26.0]
["bitfinex","SOLUSD",1744119457246,0.5,109.69,109.61,26.0]
["bitfinex","SOLUSD",1744119457555,0.5,109.74,109.67,76.50363357]
["bitfinex","SOLUSD",1744119457869,341.8922,109.78,109.68,76.50363357]
["bitfinex","SOLUSD",1744119457870,0.5,109.73,109.68,76.50363357]
["bitfinex","SOLUSD",1744119458040,0.5,109.69,109.61,0.28432314]
["bitfinex","SOLUSD",1744119458351,0.5,109.73,109.63,0.28432314]
["bitfinex","SOLUSD",1744119458554,0.5,109.72,109.66,26.0]
["bitfinex","SOLUSD",1744119458866,0.5,109.73,109.65,26.0]
["bitfinex","SOLUSD",1744119459062,76.50363357,109.71,109.57,9.1265]
["bitfinex","SOLUSD",1744119459241,0.5,109.68,109.65,76.50363357]
["bitfinex","SOLUSD",1744119459437,0.5,109.69,109.57,92.2265]
["bitfinex","SOLUSD",1744119459641,0.5,109.66,109.64,76.50363357]
["bitfinex","SOLUSD",1744119459947,0.5,109.67,109.64,76.50363357]
["bitfinex","SOLUSD",1744119460143,0.5,109.68,109.66,76.50363357]
["bitfinex","SOLUSD",1744119460344,0.5,109.69,109.67,76.50363357]
["bitfinex","SOLUSD",1744119460677,0.5,109.69,109.62,76.50363357]
["bitfinex","SOLUSD",1744119460678,0.5,109.74,109.68,76.50363357]
["bitfinex","SOLUSD",1744119460883,0.5,109.75,109.72,76.50363357]
["bitfinex","SOLUSD",1744119461069,0.5,109.75,109.74,76.50363357]
["bitfinex","SOLUSD",1744119461070,0.063,109.75,109.74,76.50363357]
["bitfinex","SOLUSD",1744119461465,0.063,109.75,109.68,76.50363357]
["bitfinex","SOLUSD",1744119461688,0.063,109.75,109.71,26.0]
["bitfinex","SOLUSD",1744119461882,0.063,109.75,109.74,76.50363357]
["bitfinex","SOLUSD",1744119462085,0.063,109.75,109.74,9.1124]
["bitfinex","SOLUSD",1744119462474,0.063,109.75,109.7,9.1157]
["bitfinex","SOLUSD",1744119463099,0.063,109.75,109.74,76.50363357]
["bitfinex","SOLUSD",1744119463964,0.5,109.79,109.74,76.50363357]
["bitfinex","SOLUSD",1744119464200,76.50363357,109.78,109.72,9.1141]
["bitfinex","SOLUSD",1744119464364,0.5,109.78,109.72,9.1141]
["bitfinex","SOLUSD",1744119464561,76.50363357,109.76,109.66,9.119]
["bitfinex","SOLUSD",1744119464765,0.5,109.71,109.66,9.119]
["bitfinex","SOLUSD",1744119464999,0.5,109.73,109.69,76.50363357]
["bitfinex","SOLUSD",1744119465165,18.64964886,109.77,109.66,9.119]
["bitfinex","SOLUSD",1744119465166,0.5,109.7,109.66,9.119]
["bitfinex","SOLUSD",1744119465494,0.5,109.71,109.66,9.119]
["bitfinex","SOLUSD",1744119465794,0.5,109.79,109.7,76.50363357]
["bitfinex","SOLUSD",1744119465969,0.5,109.76,109.69,18.933972]
["bitfinex","SOLUSD",1744119466168,0.5,109.78,109.75,76.50363357]
["bitfinex","SOLUSD",1744119466391,0.5,109.78,109.74,9.1119]
["bitfinex","SOLUSD",1744119466591,76.50363357,109.8,109.75,76.50363357]
["bitfinex","SOLUSD",1744119466780,0.5,109.78,109.75,76.50363357]
["bitfinex","SOLUSD",1744119466978,0.5,109.78,109.73,9.113]
["bitfinex","SOLUSD",1744119467183,0.5,109.77,109.75,76.50363357]
["bitfinex","SOLUSD",1744119467496,0.5,109.79,109.76,76.50363357]
["bitfinex","SOLUSD",1744119467790,0.5,109.79,109.68,76.50363357]
["bitfinex","SOLUSD",1744119468098,0.5,109.74,109.64,9.1207]
["bitfinex","SOLUSD",1744119468398,0.5,109.73,109.64,9.1207]
["bitfinex","SOLUSD",1744119468577,0.5,109.73,109.7,76.50363357]
["bitfinex","SOLUSD",1744119468788,0.5,109.73,109.67,26.0]
["bitfinex","SOLUSD",1744119469000,0.5,109.73,109.7,76.50363357]
["bitfinex","SOLUSD",1744119469493,41.42064886,109.79,109.7,76.50363357]
["bitfinex","SOLUSD",1744119469494,0.5,109.79,109.72,76.50363357]
["bitfinex","SOLUSD",1744119469693,0.5,109.79,109.76,76.50363357]
["bitfinex","SOLUSD",1744119469905,0.5,109.8,109.78,76.50363357]
["bitfinex","SOLUSD",1744119470076,86.10633357,109.86,109.8,9.1074]
["bitfinex","SOLUSD",1744119470391,0.5,109.83,109.74,85.61603357]
["bitfinex","SOLUSD",1744119470606,0.5,109.82,109.74,85.61603357]
["bitfinex","SOLUSD",1744119470782,77.00363357,109.83,109.74,85.61603357]
["bitfinex","SOLUSD",1744119470985,0.5,109.86,109.82,76.50363357]
["bitfinex","SOLUSD",1744119471281,0.5,109.83,109.75,0.28432314]
["bitfinex","SOLUSD",1744119471484,0.5,109.81,109.74,9.1124]
["bitfinex","SOLUSD",1744119471694,0.5,109.79,109.76,76.50363357]
["bitfinex","SOLUSD",1744119471919,0.5,109.81,109.77,76.50363357]
["bitfinex","SOLUSD",1744119472194,77.00363357,109.84,109.75,0.28432314]
["bitfinex","SOLUSD",1744119472401,18.64964886,109.88,109.75,0.28432314]
["bitfinex","SOLUSD",1744119472402,0.5,109.82,109.8,76.50363357]
["bitfinex","SOLUSD",1744119472581,0.5,109.82,109.78,76.50363357]
["bitfinex","SOLUSD",1744119472782,0.5,109.85,109.81,76.50363357]
["bitfinex","SOLUSD",1744119472984,77.00363357,109.83,109.75,9.1116]
["bitfinex","SOLUSD",1744119473288,0.5,109.77,109.73,85.61623357]
["bitfinex","SOLUSD",1744119473693,0.5,109.77,109.74,76.50363357]
["bitfinex","SOLUSD",1744119473875,0.5,109.79,109.75,76.50363357]
["bitfinex","SOLUSD",1744119474076,0.5,109.79,109.76,76.50363357]
["bitfinex","SOLUSD",1744119474303,0.5,109.81,109.77,85.61353357]
["bitfinex","SOLUSD",1744119474508,0.5,109.8,109.71,0.14216157]
["bitfinex","SOLUSD",1744119474675,0.5,109.74,109.67,9.1182]
["bitfinex","SOLUSD",1744119474871,0.5,109.72,109.67,85.62183357]
["bitfinex","SOLUSD",1744119475074,0.5,109.72,109.69,76.50363357]
["bitfinex","SOLUSD",1744119475302,0.5,109.73,109.7,76.50363357]
["bitfinex","SOLUSD",1744119475606,0.5,109.77,109.72,76.50363357]
["bitfinex","SOLUSD",1744119475810,322.03,109.85,109.68,76.78795671]
["bitfinex","SOLUSD",1744119475811,0.5,109.82,109.76,76.50363357]
["bitfinex","SOLUSD",1744119476010,20.063,109.87,109.81,76.50363357]
["bitfinex","SOLUSD",1744119476011,0.5,109.84,109.81,76.50363357]
["bitfinex","SOLUSD",1744119476318,9.6648,109.87,109.81,9.1064]
["bitfinex","SOLUSD",1744119476488,9.6648,109.87,109.8,76.50363357]
["bitfinex","SOLUSD",1744119476489,0.5,109.82,109.75,9.1116]
["bitfinex","SOLUSD",1744119476690,0.5,109.86,109.81,76.50363357]
["bitfinex","SOLUSD",1744119476916,1.70821249,109.87,109.75,9.1116]
["bitfinex","SOLUSD",1744119476917,0.063,109.87,109.85,76.50363357]
["bitfinex","SOLUSD",1744119477188,0.063,109.87,109.86,76.50363357]
["bitfinex","SOLUSD",1744119477615,0.063,109.87,109.8,76.50363357]
["bitfinex","SOLUSD",1744119477793,0.063,109.87,109.86,76.50363357]
["bitfinex","SOLUSD",1744119477998,0.0001,109.87,109.86,153.00726714]
["bitfinex","SOLUSD",1744119478206,0.0001,109.87,109.86,76.50363357]
["bitfinex","SOLUSD",1744119478624,0.5,109.85,109.77,0.28432314]
["bitfinex","SOLUSD",1744119478791,0.5001,109.87,109.8,76.50363357]
["bitfinex","SOLUSD",1744119479114,0.5,109.85,109.77,0.14216157]
["bitfinex","SOLUSD",1744119479317,0.5,109.85,109.76,9.1107]
["bitfinex","SOLUSD",1744119479318,0.5,109.84,109.76,9.1107]
["bitfinex","SOLUSD",1744119479506,0.5,109.85,109.83,76.50363357]
["bitfinex","SOLUSD",1744119479824,0.0001,109.87,109.8,76.50363357]
["bitfinex","SOLUSD",1744119480009,0.5,109.85,109.76,9.1107]
["bitfinex","SOLUSD",1744119480186,0.5,109.86,109.84,76.50363357]
["bitfinex","SOLUSD",1744119480507,0.5,109.82,109.75,9.1116]
["bitfinex","SOLUSD",1744119480705,0.0001,109.87,109.81,76.50363357]
["bitfinex","SOLUSD",1744119480706,0.5001,109.87,109.81,76.50363357]
["bitfinex","SOLUSD",1744119480910,0.5,109.84,109.83,76.50363357]
["bitfinex","SOLUSD",1744119481101,0.5,109.83,109.75,9.1116]
["bitfinex","SOLUSD",1744119481301,0.5,109.78,109.71,2.3027]
["bitfinex","SOLUSD",1744119481501,0.5,109.78,109.69,9.1166]
["bitfinex","SOLUSD",1744119481717,0.5,109.8,109.77,76.50363357]
["bitfinex","SOLUSD",1744119481916,122.8725,109.87,109.79,76.50363357]
["bitfinex","SOLUSD",1744119481917,0.5,109.82,109.79,76.50363357]
["bitfinex","SOLUSD",1744119482121,0.5,109.82,109.74,76.50363357]
["bitfinex","SOLUSD",1744119482122,0.5,109.82,109.81,76.50363357]
["bitfinex","SOLUSD",1744119482420,26.0,109.79,109.71,76.50363357]
["bitfinex","SOLUSD",1744119482620,26.0,109.79,109.7,76.50363357]
["bitfinex","SOLUSD",1744119482791,18.64964886,109.82,109.75,76.50363357]
["bitfinex","SOLUSD",1744119482996,76.50363357,109.78,109.68,76.50363357]
["bitfinex","SOLUSD",1744119483232,1.64521249,109.81,109.77,76.50363357]
["bitfinex","SOLUSD",1744119483436,26.0,109.83,109.77,76.50363357]
["bitfinex","SOLUSD",1744119483437,0.0001,109.87,109.8,76.50363357]
["bitfinex","SOLUSD",1744119483600,0.0001,109.87,109.86,76.50363357]
["bitfinex","SOLUSD",1744119483935,85.60543357,109.87,109.78,2.5745]
["bitfinex","SOLUSD",1744119484237,0.0001,109.87,109.86,162.10966714]
["bitfinex","SOLUSD",1744119484412,0.0001,109.87,109.86,162.39399028]
["bitfinex","SOLUSD",1744119484614,0.063,109.92,109.89,26.0]
["bitfinex","SOLUSD",1744119484814,0.063,109.92,109.87,0.28432314]
["bitfinex","SOLUSD",1744119484815,0.063,109.92,109.91,153.00726714]
["bitfinex","SOLUSD",1744119485003,85.59323357,110.02,109.91,153.29159028]
["bitfinex","SOLUSD",1744119485327,85.59323357,110.02,109.9,30.0]
["bitfinex","SOLUSD",1744119485328,19.165,110.03,109.93,0.28432314]
["bitfinex","SOLUSD",1744119485510,19.165,110.03,109.95,76.50363357]
["bitfinex","SOLUSD",1744119485707,109.71954962,110.04,109.95,76.50363357]
["bitfinex","SOLUSD",1744119485708,76.50363357,110.04,110.0,76.50363357]
["bitfinex","SOLUSD",1744119485916,76.50363357,110.01,110.0,30.0]
["bitfinex","SOLUSD",1744119486120,76.50363357,110.04,110.0,30.0]
["bitfinex","SOLUSD",1744119486313,51.8007,110.06,110.0,30.0]
["bitfinex","SOLUSD",1744119486314,9.0859,110.06,110.0,30.0]
["bitfinex","SOLUSD",1744119486633,76.50363357,110.04,110.0,30.0]
["bitfinex","SOLUSD",1744119486817,18.64964886,110.05,110.0,30.0]
["bitfinex","SOLUSD",1744119487134,30.0,110.01,110.0,76.50363357]
["bitfinex","SOLUSD",1744119488004,27.3576,110.01,110.0,76.78795671]
["bitfinex","SOLUSD",1744119488230,13.19682261,110.07,110.0,76.78795671]
["bitfinex","SOLUSD",1744119488406,13.19682261,110.07,110.06,76.50363357]
["bitfinex","SOLUSD",1744119488606,26.39364522,110.09,110.02,0.28432314]
["bitfinex","SOLUSD",1744119488607,13.35045612,110.09,110.02,0.28432314]
["bitfinex","SOLUSD",1744119488836,13.35045612,110.09,109.98,95.15328243]
["bitfinex","SOLUSD",1744119488837,76.50363357,110.08,109.99,45.15238609]
["bitfinex","SOLUSD",1744119489128,9.0835,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119489336,312.48,110.15,110.04,76.50363357]
["bitfinex","SOLUSD",1744119489337,85.58373357,110.13,110.05,45.25349367]
["bitfinex","SOLUSD",1744119489629,76.50363357,110.16,110.04,76.50363357]
["bitfinex","SOLUSD",1744119489630,76.50363357,110.14,110.04,76.50363357]
["bitfinex","SOLUSD",1744119489843,76.50363357,110.13,110.09,76.50363357]
["bitfinex","SOLUSD",1744119490031,95.15328243,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119490215,9.0843,110.08,110.04,76.50363357]
["bitfinex","SOLUSD",1744119490416,30.0,110.09,110.07,76.50363357]
["bitfinex","SOLUSD",1744119490744,30.0,110.09,110.08,76.50363357]
["bitfinex","SOLUSD",1744119491037,76.50363357,110.15,110.08,76.50363357]
["bitfinex","SOLUSD",1744119491231,9.0777,110.16,110.12,76.50363357]
["bitfinex","SOLUSD",1744119491434,9.0777,110.16,110.04,76.50363357]
["bitfinex","SOLUSD",1744119491435,30.0,110.13,110.04,76.50363357]
["bitfinex","SOLUSD",1744119491738,30.0,110.13,110.11,76.50363357]
["bitfinex","SOLUSD",1744119491911,30.0,110.13,110.12,76.50363357]
["bitfinex","SOLUSD",1744119492114,30.0,110.13,110.04,76.50363357]
["bitfinex","SOLUSD",1744119492115,106.50363357,110.13,110.04,76.50363357]
["bitfinex","SOLUSD",1744119492315,85.58463357,110.12,110.04,85.59093357]
["bitfinex","SOLUSD",1744119492522,9.081,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119492718,9.081,110.12,110.04,85.59073357]
["bitfinex","SOLUSD",1744119493037,76.50363357,110.12,110.04,76.50363357]
["bitfinex","SOLUSD",1744119493219,76.50363357,110.08,109.99,9.0917]
["bitfinex","SOLUSD",1744119493414,26.0,110.07,109.96,9.0942]
["bitfinex","SOLUSD",1744119493740,76.50363357,110.07,109.98,76.64579514]
["bitfinex","SOLUSD",1744119493916,18.64964886,110.09,109.96,31.8297]
["bitfinex","SOLUSD",1744119493917,95.15328243,110.05,109.96,9.0942]
["bitfinex","SOLUSD",1744119494239,76.50363357,110.1,110.0,76.50363357]
["bitfinex","SOLUSD",1744119494532,76.50363357,110.03,109.93,31.8383]
["bitfinex","SOLUSD",1744119494734,44.64964886,110.06,109.99,76.50363357]
["bitfinex","SOLUSD",1744119494939,44.64964886,110.06,109.93,9.0966]
["bitfinex","SOLUSD",1744119494940,76.50363357,110.03,109.93,9.0966]
["bitfinex","SOLUSD",1744119495108,312.1,110.08,109.99,76.50363357]
["bitfinex","SOLUSD",1744119495309,31.792,110.09,110.02,76.50363357]
["bitfinex","SOLUSD",1744119495509,31.792,110.09,109.93,31.8383]
["bitfinex","SOLUSD",1744119495510,76.50363357,110.03,109.93,31.8383]
["bitfinex","SOLUSD",1744119495735,76.50363357,110.0,109.89,2.5225]
["bitfinex","SOLUSD",1744119495941,76.50363357,109.99,109.94,76.50363357]
["bitfinex","SOLUSD",1744119496243,9.0933,109.97,109.92,76.50363357]
["bitfinex","SOLUSD",1744119496412,41.37714886,110.0,109.94,76.50363357]
["bitfinex","SOLUSD",1744119496612,41.37714886,110.0,109.93,76.50363357]
["bitfinex","SOLUSD",1744119496917,76.50363357,109.98,109.9,9.0991]
["bitfinex","SOLUSD",1744119497109,9.0917,109.99,109.94,76.50363357]
["bitfinex","SOLUSD",1744119497310,85.59533357,109.99,109.94,76.50363357]
["bitfinex","SOLUSD",1744119497512,76.50363357,109.97,109.93,76.50363357]
["bitfinex","SOLUSD",1744119497732,9.0892,110.02,109.96,76.50363357]
["bitfinex","SOLUSD",1744119498013,26.0,109.98,109.87,18.64964886]
["bitfinex","SOLUSD",1744119498227,9.0942,109.96,109.87,31.8557]
["bitfinex","SOLUSD",1744119498544,9.0942,109.96,109.91,76.50363357]
["bitfinex","SOLUSD",1744119498716,76.50363357,109.95,109.87,9.1016]
["bitfinex","SOLUSD",1744119499220,76.50363357,109.97,109.92,76.50363357]
["bitfinex","SOLUSD",1744119499424,22.729,110.0,109.93,76.50363357]
["bitfinex","SOLUSD",1744119499425,9.0917,109.99,109.93,76.50363357]
["bitfinex","SOLUSD",1744119499745,9.0884,110.03,109.92,76.78795671]
["bitfinex","SOLUSD",1744119500040,312.1,110.06,110.0,76.50363357]
["bitfinex","SOLUSD",1744119500241,85.59053357,110.05,110.0,76.50363357]
["bitfinex","SOLUSD",1744119500429,76.50363357,110.03,109.98,76.50363357]
["bitfinex","SOLUSD",1744119500747,76.50363357,110.0,109.92,85.60113357]
["bitfinex","SOLUSD",1744119501047,31.8038,110.05,109.98,76.50363357]
["bitfinex","SOLUSD",1744119501243,76.50363357,110.03,109.99,76.50363357]
["bitfinex","SOLUSD",1744119501445,9.0869,110.05,109.99,76.50363357]
["bitfinex","SOLUSD",1744119501739,76.50363357,110.04,109.99,76.50363357]
["bitfinex","SOLUSD",1744119502117,9.0834,110.09,110.03,76.50363357]
["bitfinex","SOLUSD",1744119502317,76.50363357,110.08,110.04,76.50363357]
["bitfinex","SOLUSD",1744119502516,76.50363357,110.06,110.01,76.50363357]
["bitfinex","SOLUSD",1744119502736,31.792,110.09,109.94,312.12]
["bitfinex","SOLUSD",1744119502737,76.50363357,110.02,109.94,9.23796157]
["bitfinex","SOLUSD",1744119502943,76.50363357,110.07,110.01,76.50363357]
["bitfinex","SOLUSD",1744119503226,76.50363357,110.06,109.98,76.50363357]
["bitfinex","SOLUSD",1744119503529,18.64964886,110.08,109.98,76.50363357]
["bitfinex","SOLUSD",1744119503714,76.50363357,110.07,110.02,76.50363357]
["bitfinex","SOLUSD",1744119503918,18.64964886,110.08,110.0,76.50363357]
["bitfinex","SOLUSD",1744119504142,76.50363357,110.03,109.95,0.14216157]
["bitfinex","SOLUSD",1744119504342,26.0,110.04,109.98,76.50363357]
["bitfinex","SOLUSD",1744119504644,76.50363357,110.02,109.94,9.0958]
["bitfinex","SOLUSD",1744119504830,76.50363357,109.99,109.92,85.60043357]
["bitfinex","SOLUSD",1744119505025,44.64964886,110.02,109.96,76.50363357]
["bitfinex","SOLUSD",1744119505237,76.50363357,110.01,109.96,76.50363357]
["bitfinex","SOLUSD",1744119505533,9.0851,110.07,110.0,76.50363357]
["bitfinex","SOLUSD",1744119505727,9.0851,110.07,109.98,76.50363357]
["bitfinex","SOLUSD",1744119505728,85.58873357,110.07,110.02,76.50363357]
["bitfinex","SOLUSD",1744119505933,85.58873357,110.07,109.98,76.50363357]
["bitfinex","SOLUSD",1744119505934,9.0851,110.07,109.98,0.14216157]
["bitfinex","SOLUSD",1744119506132,0.063,110.1,110.05,76.50363357]
["bitfinex","SOLUSD",1744119506421,0.063,110.1,110.07,76.50363357]
["bitfinex","SOLUSD",1744119507121,0.063,110.1,110.05,76.50363357]
["bitfinex","SOLUSD",1744119507326,0.063,110.1,110.08,76.50363357]
["bitfinex","SOLUSD",1744119507542,0.063,110.1,109.99,114.921]
["bitfinex","SOLUSD",1744119507543,76.56663357,110.1,110.05,76.50363357]
["bitfinex","SOLUSD",1744119507729,76.50363357,110.08,109.99,9.0917]
["bitfinex","SOLUSD",1744119507925,0.063,110.1,109.99,9.0917]
["bitfinex","SOLUSD",1744119507926,0.063,110.1,110.07,76.50363357]
["bitfinex","SOLUSD",1744119508125,0.063,110.1,110.04,76.50363357]
["bitfinex","SOLUSD",1744119508126,0.063,110.1,110.09,76.50363357]
["bitfinex","SOLUSD",1744119508348,0.063,110.1,110.09,85.58703357]
["bitfinex","SOLUSD",1744119508522,0.063,110.1,110.09,162.37499028]
["bitfinex","SOLUSD",1744119508722,0.063,110.16,110.1,18.933972]
["bitfinex","SOLUSD",1744119508939,0.063,110.16,110.15,76.50363357]
["bitfinex","SOLUSD",1744119509327,0.063,110.16,110.15,153.29159028]
["bitfinex","SOLUSD",1744119509940,0.063,110.17,110.15,171.94123914]
["bitfinex","SOLUSD",1744119510141,0.063,110.17,110.1,160.10363357]
["bitfinex","SOLUSD",1744119510142,0.063,110.17,110.1,471.52363357]
["bitfinex","SOLUSD",1744119510444,0.063,110.17,110.16,76.50363357]
["bitfinex","SOLUSD",1744119510646,0.063,110.17,110.11,9.0816]
["bitfinex","SOLUSD",1744119510846,0.063,110.17,110.16,76.50363357]
["bitfinex","SOLUSD",1744119511447,0.063,110.17,110.11,0.28432314]
["bitfinex","SOLUSD",1744119511635,76.50363357,110.16,110.06,108.3403]
["bitfinex","SOLUSD",1744119511839,0.063,110.17,110.05,321.0064]
["bitfinex","SOLUSD",1744119512024,26.0,110.12,110.02,10.2868]
["bitfinex","SOLUSD",1744119512227,9.0785,110.15,110.06,9.0856]
["bitfinex","SOLUSD",1744119512442,76.50363357,110.09,109.99,311.92]
["bitfinex","SOLUSD",1744119512733,25.92752885,110.11,110.05,76.50363357]
["bitfinex","SOLUSD",1744119512927,18.64964886,110.14,110.07,76.50363357]
["bitfinex","SOLUSD",1744119513124,42.2439,110.15,110.1,76.50363357]
["bitfinex","SOLUSD",1744119513125,85.58213357,110.15,110.1,76.50363357]
["bitfinex","SOLUSD",1744119513352,76.50363357,110.13,110.09,76.50363357]
["bitfinex","SOLUSD",1744119513544,76.50363357,110.16,110.12,76.50363357]
["bitfinex","SOLUSD",1744119513737,85.64363357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119514058,0.063,110.17,110.14,76.50363357]
["bitfinex","SOLUSD",1744119514230,0.063,110.17,110.1,85.58563357]
["bitfinex","SOLUSD",1744119514429,0.063,110.17,110.13,76.50363357]
["bitfinex","SOLUSD",1744119515060,0.063,110.17,110.07,9.0851]
["bitfinex","SOLUSD",1744119515061,76.50363357,110.16,110.07,9.0851]
["bitfinex","SOLUSD",1744119515351,76.50363357,110.12,110.08,76.50363357]
["bitfinex","SOLUSD",1744119515529,76.50363357,110.11,110.06,76.50363357]
["bitfinex","SOLUSD",1744119515725,76.50363357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119516062,0.063,110.17,110.11,76.50363357]
["bitfinex","SOLUSD",1744119516230,0.063,110.17,110.13,76.50363357]
["bitfinex","SOLUSD",1744119516432,0.063,110.17,110.1,76.50363357]
["bitfinex","SOLUSD",1744119516759,0.063,110.17,110.11,76.50363357]
["bitfinex","SOLUSD",1744119517065,18.64964886,110.15,109.98,83.1]
["bitfinex","SOLUSD",1744119517228,76.50363357,110.08,110.0,9.0909]
["bitfinex","SOLUSD",1744119517427,76.50363357,110.09,110.0,9.0909]
["bitfinex","SOLUSD",1744119517729,18.64964886,110.12,110.0,9.0909]
["bitfinex","SOLUSD",1744119517730,76.50363357,110.1,110.05,76.50363357]
["bitfinex","SOLUSD",1744119517925,0.78432314,110.15,110.07,76.50363357]
["bitfinex","SOLUSD",1744119517926,76.50363357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119518151,76.50363357,110.08,109.98,76.50363357]
["bitfinex","SOLUSD",1744119518328,9.0873,110.05,110.02,76.50363357]
["bitfinex","SOLUSD",1744119518525,18.64964886,110.09,110.0,76.50363357]
["bitfinex","SOLUSD",1744119518731,2.6819,110.14,110.07,76.50363357]
["bitfinex","SOLUSD",1744119518956,76.43044886,110.13,110.06,76.50363357]
["bitfinex","SOLUSD",1744119519265,0.063,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119519431,0.063,110.17,110.13,76.50363357]
["bitfinex","SOLUSD",1744119519432,9.1399,110.17,110.13,76.50363357]
["bitfinex","SOLUSD",1744119519631,76.50363357,110.14,109.99,18.64964886]
["bitfinex","SOLUSD",1744119519840,18.64964886,110.16,110.09,76.50363357]
["bitfinex","SOLUSD",1744119520031,76.50363357,110.14,110.09,76.50363357]
["bitfinex","SOLUSD",1744119520250,31.8321,110.17,110.1,76.50363357]
["bitfinex","SOLUSD",1744119520452,0.063,110.17,110.14,76.50363357]
["bitfinex","SOLUSD",1744119520646,0.063,110.17,110.1,76.50363357]
["bitfinex","SOLUSD",1744119520846,0.063,110.17,110.14,76.50363357]
["bitfinex","SOLUSD",1744119521162,0.063,110.17,110.09,9.0834]
["bitfinex","SOLUSD",1744119521460,0.063,110.17,110.14,76.50363357]
["bitfinex","SOLUSD",1744119521665,0.063,110.17,110.15,76.50363357]
["bitfinex","SOLUSD",1744119521958,0.063,110.17,110.1,76.50363357]
["bitfinex","SOLUSD",1744119522263,0.063,110.17,110.14,76.50363357]
["bitfinex","SOLUSD",1744119522461,0.063,110.17,110.08,0.14216157]
["bitfinex","SOLUSD",1744119522462,85.64343357,110.17,110.08,0.14216157]
["bitfinex","SOLUSD",1744119522765,76.50363357,110.16,110.11,76.50363357]
["bitfinex","SOLUSD",1744119522951,76.56663357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119523139,0.063,110.17,110.13,76.50363357]
["bitfinex","SOLUSD",1744119523336,0.063,110.17,110.09,0.28432314]
["bitfinex","SOLUSD",1744119523643,0.063,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119523838,76.50363357,110.16,110.08,9.0843]
["bitfinex","SOLUSD",1744119524038,0.063,110.17,110.15,76.50363357]
["bitfinex","SOLUSD",1744119524249,0.063,110.17,110.16,76.50363357]
["bitfinex","SOLUSD",1744119524743,0.063,110.17,110.16,85.58133357]
["bitfinex","SOLUSD",1744119524949,0.0001,110.17,110.16,180.87677757]
["bitfinex","SOLUSD",1744119525258,0.063,110.21,110.2,0.28432314]
["bitfinex","SOLUSD",1744119525556,0.063,110.26,110.23,26.28432314]
["bitfinex","SOLUSD",1744119525746,0.063,110.26,110.23,76.50363357]
["bitfinex","SOLUSD",1744119525955,0.063,110.26,110.2,0.28432314]
["bitfinex","SOLUSD",1744119526161,0.063,110.26,110.23,76.50363357]
["bitfinex","SOLUSD",1744119526473,76.56663357,110.24,110.16,85.58133357]
["bitfinex","SOLUSD",1744119526652,9.0719,110.23,110.12,9.081]
["bitfinex","SOLUSD",1744119526843,0.063,110.24,110.16,76.50363357]
["bitfinex","SOLUSD",1744119527164,0.063,110.24,110.2,76.50363357]
["bitfinex","SOLUSD",1744119527464,0.063,110.24,110.18,76.50363357]
["bitfinex","SOLUSD",1744119527670,0.063,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119527965,9.1342,110.24,110.12,31.783]
["bitfinex","SOLUSD",1744119528175,76.50363357,110.23,110.18,76.50363357]
["bitfinex","SOLUSD",1744119528482,0.063,110.24,110.2,76.50363357]
["bitfinex","SOLUSD",1744119528849,0.063,110.24,110.21,76.50363357]
["bitfinex","SOLUSD",1744119529246,0.063,110.24,110.22,76.50363357]
["bitfinex","SOLUSD",1744119529649,0.063,110.24,110.17,9.0765]
["bitfinex","SOLUSD",1744119529855,76.50363357,110.23,110.14,22.6964]
["bitfinex","SOLUSD",1744119530056,76.50363357,110.2,110.15,76.50363357]
["bitfinex","SOLUSD",1744119530264,0.063,110.24,110.17,76.50363357]
["bitfinex","SOLUSD",1744119530460,18.996972,110.24,110.17,76.50363357]
["bitfinex","SOLUSD",1744119530770,76.50363357,110.19,110.14,76.50363357]
["bitfinex","SOLUSD",1744119530969,76.50363357,110.22,110.11,9.0814]
["bitfinex","SOLUSD",1744119530970,76.50363357,110.18,110.11,9.0814]
["bitfinex","SOLUSD",1744119531468,76.50363357,110.19,110.14,76.50363357]
["bitfinex","SOLUSD",1744119532170,76.50363357,110.18,110.13,76.50363357]
["bitfinex","SOLUSD",1744119532348,76.50363357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119532549,85.58113357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119532960,9.0775,110.17,110.13,76.50363357]
["bitfinex","SOLUSD",1744119533169,0.063,110.24,110.16,76.50363357]
["bitfinex","SOLUSD",1744119533373,76.50363357,110.21,110.13,0.28432314]
["bitfinex","SOLUSD",1744119533562,76.50363357,110.21,110.16,76.50363357]
["bitfinex","SOLUSD",1744119534153,31.7517,110.23,110.16,76.50363357]
["bitfinex","SOLUSD",1744119534371,76.50363357,110.2,110.11,9.0818]
["bitfinex","SOLUSD",1744119534552,76.50363357,110.2,110.15,76.50363357]
["bitfinex","SOLUSD",1744119534748,76.50363357,110.16,110.06,28.4856]
["bitfinex","SOLUSD",1744119535072,26.0,110.16,110.08,76.50363357]
["bitfinex","SOLUSD",1744119535265,19.4,110.19,110.1,0.03]
["bitfinex","SOLUSD",1744119535468,76.50363357,110.15,110.1,0.03]
["bitfinex","SOLUSD",1744119535784,18.64964886,110.15,110.1,0.03]
["bitfinex","SOLUSD",1744119535982,76.50363357,110.12,110.1,0.03]
["bitfinex","SOLUSD",1744119536186,76.50363357,110.16,110.1,0.03]
["bitfinex","SOLUSD",1744119536384,76.50363357,110.13,110.1,0.03]
["bitfinex","SOLUSD",1744119536569,9.0818,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744119536970,85.58543357,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744119537174,85.58493357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119537386,85.58493357,110.12,110.06,76.50363357]
["bitfinex","SOLUSD",1744119537387,76.50363357,110.1,110.06,76.50363357]
["bitfinex","SOLUSD",1744119537683,85.58493357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119538088,85.58493357,110.12,110.04,85.59093357]
["bitfinex","SOLUSD",1744119538089,76.50363357,110.11,110.06,76.50363357]
["bitfinex","SOLUSD",1744119538260,19.4,110.19,110.1,76.50363357]
["bitfinex","SOLUSD",1744119538461,76.50363357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119538790,102.50363357,110.13,110.01,9.09]
["bitfinex","SOLUSD",1744119538971,76.50363357,110.09,110.01,9.09]
["bitfinex","SOLUSD",1744119539164,76.50363357,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119539510,76.50363357,110.07,110.01,9.09]
["bitfinex","SOLUSD",1744119539697,76.50363357,110.06,110.01,76.50363357]
["bitfinex","SOLUSD",1744119539988,76.50363357,110.08,110.03,76.50363357]
["bitfinex","SOLUSD",1744119540191,18.64964886,110.11,110.0,9.1207]
["bitfinex","SOLUSD",1744119540358,76.50363357,110.05,110.0,76.53363357]
["bitfinex","SOLUSD",1744119540558,31.795,110.08,110.0,76.53363357]
["bitfinex","SOLUSD",1744119540760,9.0834,110.09,110.03,76.50363357]
["bitfinex","SOLUSD",1744119540978,18.64964886,110.14,110.02,0.28432314]
["bitfinex","SOLUSD",1744119541181,76.50363357,110.11,110.07,76.50363357]
["bitfinex","SOLUSD",1744119541397,31.7666,110.18,110.1,76.50363357]
["bitfinex","SOLUSD",1744119541567,31.7666,110.18,110.08,26.0]
["bitfinex","SOLUSD",1744119541568,76.50363357,110.16,110.12,76.50363357]
["bitfinex","SOLUSD",1744119541768,10.1214,110.21,110.15,76.50363357]
["bitfinex","SOLUSD",1744119541769,9.0744,110.2,110.15,76.50363357]
["bitfinex","SOLUSD",1744119541987,76.50363357,110.19,110.1,76.50363357]
["bitfinex","SOLUSD",1744119542187,31.7604,110.2,110.12,76.50363357]
["bitfinex","SOLUSD",1744119542694,85.58123357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119542995,76.50363357,110.17,110.13,76.50363357]
["bitfinex","SOLUSD",1744119543202,9.0719,110.23,110.16,76.50363357]
["bitfinex","SOLUSD",1744119543497,85.63803357,110.24,110.2,76.50363357]
["bitfinex","SOLUSD",1744119543691,9.1344,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119543998,76.50363357,110.22,110.17,76.50363357]
["bitfinex","SOLUSD",1744119544200,9.1344,110.24,110.15,18.92]
["bitfinex","SOLUSD",1744119544503,9.1344,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119544687,9.1344,110.24,110.23,85.57553357]
["bitfinex","SOLUSD",1744119544688,0.063,110.24,110.23,85.57553357]
["bitfinex","SOLUSD",1744119545068,0.063,110.24,110.23,85.85985671]
["bitfinex","SOLUSD",1744119545481,0.063,110.24,110.23,85.57553357]
["bitfinex","SOLUSD",1744119545677,0.063,110.24,110.17,83.1]
["bitfinex","SOLUSD",1744119545889,0.063,110.24,110.16,76.50363357]
["bitfinex","SOLUSD",1744119545890,0.063,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119546218,0.063,110.24,110.23,76.50363357]
["bitfinex","SOLUSD",1744119546916,0.063,110.24,110.2,18.92]
["bitfinex","SOLUSD",1744119547301,0.063,110.24,110.23,76.50363357]
["bitfinex","SOLUSD",1744119547622,0.063,110.24,110.22,76.50363357]
["bitfinex","SOLUSD",1744119548294,0.063,110.24,110.2,18.92]
["bitfinex","SOLUSD",1744119548295,0.063,110.24,110.2,95.42363357]
["bitfinex","SOLUSD",1744119548499,76.56663357,110.24,110.2,18.92]
["bitfinex","SOLUSD",1744119548705,0.063,110.24,110.2,95.42363357]
["bitfinex","SOLUSD",1744119549094,0.063,110.24,110.23,76.50363357]
["bitfinex","SOLUSD",1744119549294,0.063,110.24,110.23,76.78795671]
["bitfinex","SOLUSD",1744119549508,0.063,110.24,110.23,95.43760557]
["bitfinex","SOLUSD",1744119549710,0.063,110.28,110.25,26.0]
["bitfinex","SOLUSD",1744119549882,0.063,110.28,110.27,153.29159028]
["bitfinex","SOLUSD",1744119550082,0.063,110.28,110.27,95.43760557]
["bitfinex","SOLUSD",1744119550288,0.063,110.28,110.27,171.94123914]
["bitfinex","SOLUSD",1744119550707,0.063,110.35,110.27,190.86123914]
["bitfinex","SOLUSD",1744119550921,0.063,110.35,110.34,76.50363357]
["bitfinex","SOLUSD",1744119551222,0.063,110.35,110.28,76.50363357]
["bitfinex","SOLUSD",1744119551397,0.063,110.35,110.32,76.50363357]
["bitfinex","SOLUSD",1744119551598,0.063,110.35,110.34,76.50363357]
["bitfinex","SOLUSD",1744119552022,0.063,110.35,110.29,18.933972]
["bitfinex","SOLUSD",1744119552326,0.063,110.35,110.29,0.28432314]
["bitfinex","SOLUSD",1744119552523,0.063,110.35,110.31,76.50363357]
["bitfinex","SOLUSD",1744119552727,0.063,110.35,110.33,76.50363357]
["bitfinex","SOLUSD",1744119552931,0.063,110.35,110.34,76.50363357]
["bitfinex","SOLUSD",1744119553103,0.063,110.35,110.3,0.28432314]
["bitfinex","SOLUSD",1744119553303,0.063,110.35,110.34,76.50363357]
["bitfinex","SOLUSD",1744119553512,0.063,110.35,110.33,76.50363357]
["bitfinex","SOLUSD",1744119553730,0.063,110.35,110.34,76.50363357]
["bitfinex","SOLUSD",1744119554224,0.063,110.35,110.34,171.94123914]
["bitfinex","SOLUSD",1744119554429,0.063,110.35,110.32,0.28432314]
["bitfinex","SOLUSD",1744119554619,0.063,110.35,110.34,76.50363357]
["bitfinex","SOLUSD",1744119554823,0.063,110.35,110.34,162.35439028]
["bitfinex","SOLUSD",1744119555015,0.063,110.35,110.34,181.00403914]
["bitfinex","SOLUSD",1744119555225,0.063,110.47,110.34,181.00403914]
["bitfinex","SOLUSD",1744119555226,9.053,110.46,110.38,0.14216157]
["bitfinex","SOLUSD",1744119555402,9.1154,110.47,110.44,76.50363357]
["bitfinex","SOLUSD",1744119555719,0.063,110.47,110.4,76.50363357]
["bitfinex","SOLUSD",1744119555919,0.063,110.47,110.37,0.28432314]
["bitfinex","SOLUSD",1744119555920,76.50363357,110.45,110.37,0.28432314]
["bitfinex","SOLUSD",1744119556123,76.50363357,110.43,110.38,76.50363357]
["bitfinex","SOLUSD",1744119556323,76.50363357,110.41,110.36,76.50363357]
["bitfinex","SOLUSD",1744119556501,0.14216157,110.45,110.36,76.50363357]
["bitfinex","SOLUSD",1744119556701,26.0,110.43,110.37,76.50363357]
["bitfinex","SOLUSD",1744119556928,9.0563,110.42,110.37,76.50363357]
["bitfinex","SOLUSD",1744119557223,76.50363357,110.41,110.36,76.50363357]
["bitfinex","SOLUSD",1744119557427,76.50363357,110.4,110.35,76.50363357]
["bitfinex","SOLUSD",1744119557642,76.50363357,110.39,110.31,37.95774886]
["bitfinex","SOLUSD",1744119557804,76.50363357,110.39,110.34,76.50363357]
["bitfinex","SOLUSD",1744119558003,76.9787,110.42,110.32,76.50363357]
["bitfinex","SOLUSD",1744119558004,76.50363357,110.37,110.32,76.50363357]
["bitfinex","SOLUSD",1744119558229,76.9787,110.42,110.33,76.50363357]
["bitfinex","SOLUSD",1744119558230,76.50363357,110.38,110.33,76.50363357]
["bitfinex","SOLUSD",1744119558732,76.50363357,110.37,110.29,110.6064]
["bitfinex","SOLUSD",1744119558938,85.56483357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119559236,108.21793357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119559401,76.50363357,110.35,110.31,76.50363357]
["bitfinex","SOLUSD",1744119559610,85.56483357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119559831,85.56483357,110.36,110.27,26.40527331]
["bitfinex","SOLUSD",1744119559832,76.50363357,110.32,110.27,26.40527331]
["bitfinex","SOLUSD",1744119560134,77.0205,110.36,110.27,26.40527331]
["bitfinex","SOLUSD",1744119560135,76.50363357,110.28,110.27,26.40527331]
["bitfinex","SOLUSD",1744119560437,76.50363357,110.28,110.22,76.50363357]
["bitfinex","SOLUSD",1744119560639,76.50363357,110.25,110.18,13.8057998]
["bitfinex","SOLUSD",1744119560839,9.0719,110.23,110.19,76.50363357]
["bitfinex","SOLUSD",1744119561026,76.50363357,110.22,110.18,13.8057998]
["bitfinex","SOLUSD",1744119561229,9.0686,110.27,110.21,76.50363357]
["bitfinex","SOLUSD",1744119561417,76.50363357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119561618,76.50363357,110.26,110.18,22.8813998]
["bitfinex","SOLUSD",1744119561836,76.50363357,110.23,110.18,13.8057998]
["bitfinex","SOLUSD",1744119562058,76.50363357,110.22,110.18,90.30943337]
["bitfinex","SOLUSD",1744119562217,76.50363357,110.24,110.18,13.8057998]
["bitfinex","SOLUSD",1744119562416,76.50363357,110.24,110.16,85.86535671]
["bitfinex","SOLUSD",1744119562612,76.50363357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119562837,76.50363357,110.25,110.2,76.50363357]
["bitfinex","SOLUSD",1744119563024,85.57393357,110.25,110.2,76.50363357]
["bitfinex","SOLUSD",1744119563428,76.50363357,110.24,110.18,9.0755]
["bitfinex","SOLUSD",1744119563623,9.0703,110.25,110.14,311.18]
["bitfinex","SOLUSD",1744119563840,9.0703,110.25,110.18,76.50363357]
["bitfinex","SOLUSD",1744119564047,9.0703,110.25,110.15,18.64964886]
["bitfinex","SOLUSD",1744119564048,76.50363357,110.22,110.14,311.18]
["bitfinex","SOLUSD",1744119564251,9.0703,110.25,110.17,76.50363357]
["bitfinex","SOLUSD",1744119564447,9.0686,110.27,110.2,76.50363357]
["bitfinex","SOLUSD",1744119564638,76.50363357,110.22,110.15,9.0785]
["bitfinex","SOLUSD",1744119564842,76.50363357,110.22,110.17,76.50363357]
["bitfinex","SOLUSD",1744119565052,76.50363357,110.2,110.15,9.0785]
["bitfinex","SOLUSD",1744119565222,76.50363357,110.2,110.15,76.50363357]
["bitfinex","SOLUSD",1744119565625,76.50363357,110.21,110.14,9.079]
["bitfinex","SOLUSD",1744119565849,76.50363357,110.18,110.13,3.67]
["bitfinex","SOLUSD",1744119566173,76.50363357,110.22,110.14,76.50363357]
["bitfinex","SOLUSD",1744119566450,76.50363357,110.2,110.16,76.50363357]
["bitfinex","SOLUSD",1744119566656,76.50363357,110.2,110.13,3.81216157]
["bitfinex","SOLUSD",1744119566857,76.50363357,110.15,110.13,3.67]
["bitfinex","SOLUSD",1744119567023,9.0735,110.21,110.13,80.17363357]
["bitfinex","SOLUSD",1744119567223,9.0735,110.21,110.15,76.50363357]
["bitfinex","SOLUSD",1744119567457,9.0726,110.23,110.17,76.50363357]
["bitfinex","SOLUSD",1744119567635,45.8342,110.3,110.13,13.03432314]
["bitfinex","SOLUSD",1744119567636,76.50363357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119567842,76.50363357,110.22,110.18,76.50363357]
["bitfinex","SOLUSD",1744119568158,76.50363357,110.22,110.14,18.72432314]
["bitfinex","SOLUSD",1744119568333,76.50363357,110.21,110.17,76.50363357]
["bitfinex","SOLUSD",1744119568536,76.50363357,110.21,110.16,76.50363357]
["bitfinex","SOLUSD",1744119568734,76.50363357,110.22,110.18,76.50363357]
["bitfinex","SOLUSD",1744119569055,26.0,110.24,110.18,76.50363357]
["bitfinex","SOLUSD",1744119569263,9.0686,110.27,110.21,76.50363357]
["bitfinex","SOLUSD",1744119569568,76.50363357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119569750,9.0686,110.27,110.17,9.0768]
["bitfinex","SOLUSD",1744119569751,76.50363357,110.25,110.2,76.50363357]
["bitfinex","SOLUSD",1744119570342,9.0686,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119570552,76.50363357,110.26,110.19,0.28432314]
["bitfinex","SOLUSD",1744119570729,76.50363357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119571131,85.57223357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119571345,9.0684,110.28,110.24,76.50363357]
["bitfinex","SOLUSD",1744119571551,9.0684,110.28,110.21,9.0735]
["bitfinex","SOLUSD",1744119571552,31.7263,110.32,110.22,76.78795671]
["bitfinex","SOLUSD",1744119571750,76.50363357,110.3,110.25,76.50363357]
["bitfinex","SOLUSD",1744119572037,76.50363357,110.31,110.27,76.50363357]
["bitfinex","SOLUSD",1744119572242,85.56813357,110.32,110.28,76.50363357]
["bitfinex","SOLUSD",1744119572444,85.56813357,110.32,110.27,76.50363357]
["bitfinex","SOLUSD",1744119572757,9.0645,110.32,110.27,76.50363357]
["bitfinex","SOLUSD",1744119572961,9.0645,110.32,110.21,27.0535]
["bitfinex","SOLUSD",1744119572962,76.50363357,110.29,110.21,27.0535]
["bitfinex","SOLUSD",1744119573259,76.50363357,110.24,110.18,9.076]
["bitfinex","SOLUSD",1744119573559,76.50363357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119573852,76.50363357,110.24,110.17,9.0765]
["bitfinex","SOLUSD",1744119573853,9.069,110.27,110.21,76.50363357]
["bitfinex","SOLUSD",1744119574062,85.57263357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119574567,9.069,110.27,110.19,0.28432314]
["bitfinex","SOLUSD",1744119574744,76.50363357,110.26,110.22,76.50363357]
["bitfinex","SOLUSD",1744119574947,76.50363357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119575141,85.57333357,110.26,110.19,9.0752]
["bitfinex","SOLUSD",1744119575346,76.50363357,110.24,110.19,9.0752]
["bitfinex","SOLUSD",1744119575556,36.62964886,110.31,110.22,76.50363357]
["bitfinex","SOLUSD",1744119575741,76.50363357,110.27,110.19,32.04752314]
["bitfinex","SOLUSD",1744119575943,76.50363357,110.25,110.21,76.50363357]
["bitfinex","SOLUSD",1744119576143,76.50363357,110.25,110.2,76.50363357]
["bitfinex","SOLUSD",1744119576348,76.50363357,110.23,110.19,76.50363357]
["bitfinex","SOLUSD",1744119576656,76.50363357,110.28,110.2,76.50363357]
["bitfinex","SOLUSD",1744119576836,76.50363357,110.25,110.2,76.50363357]
["bitfinex","SOLUSD",1744119577257,9.067,110.29,110.22,76.50363357]
["bitfinex","SOLUSD",1744119577554,22.6607,110.33,110.23,18.933972]
["bitfinex","SOLUSD",1744119577756,76.50363357,110.3,110.25,76.50363357]
["bitfinex","SOLUSD",1744119578065,22.6607,110.33,110.28,76.50363357]
["bitfinex","SOLUSD",1744119578066,76.50363357,110.33,110.28,76.50363357]
["bitfinex","SOLUSD",1744119578270,9.0628,110.34,110.28,76.50363357]
["bitfinex","SOLUSD",1744119578643,9.0628,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119578861,85.56643357,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119579055,76.50363357,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119579250,85.56683357,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119579463,9.0632,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119579650,17.98,110.38,110.31,76.50363357]
["bitfinex","SOLUSD",1744119579651,76.50363357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119579835,9.0599,110.38,110.32,76.50363357]
["bitfinex","SOLUSD",1744119580041,9.0599,110.38,110.29,9.0664]
["bitfinex","SOLUSD",1744119580042,31.7006,110.41,110.34,76.50363357]
["bitfinex","SOLUSD",1744119580241,76.50363357,110.39,110.34,76.50363357]
["bitfinex","SOLUSD",1744119580539,76.50363357,110.38,110.34,76.50363357]
["bitfinex","SOLUSD",1744119580741,76.50363357,110.35,110.28,26.5875]
["bitfinex","SOLUSD",1744119580950,76.50363357,110.35,110.31,76.50363357]
["bitfinex","SOLUSD",1744119581157,76.50363357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119581358,9.062,110.35,110.31,76.50363357]
["bitfinex","SOLUSD",1744119581555,9.0587,110.39,110.33,76.50363357]
["bitfinex","SOLUSD",1744119581760,76.50363357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119582365,9.0587,110.39,110.33,76.50363357]
["bitfinex","SOLUSD",1744119582650,85.56193357,110.4,110.35,76.50363357]
["bitfinex","SOLUSD",1744119583061,76.50363357,110.38,110.31,0.28432314]
["bitfinex","SOLUSD",1744119583255,85.56333357,110.38,110.33,85.56693357]
["bitfinex","SOLUSD",1744119583473,85.56333357,110.38,110.29,22.6675]
["bitfinex","SOLUSD",1744119583665,76.50363357,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119583867,76.50363357,110.33,110.28,26.5874]
["bitfinex","SOLUSD",1744119584072,31.7087,110.38,110.3,76.50363357]
["bitfinex","SOLUSD",1744119584252,31.7087,110.38,110.28,26.5874]
["bitfinex","SOLUSD",1744119584457,9.0597,110.38,110.32,76.50363357]
["bitfinex","SOLUSD",1744119584769,85.56293357,110.39,110.34,76.50363357]
["bitfinex","SOLUSD",1744119584968,76.50363357,110.35,110.3,0.14216157]
["bitfinex","SOLUSD",1744119585274,9.0628,110.34,110.29,0.14216157]
["bitfinex","SOLUSD",1744119585455,9.0628,110.34,110.29,9.35122314]
["bitfinex","SOLUSD",1744119585654,9.0628,110.34,110.3,76.50363357]
["bitfinex","SOLUSD",1744119585949,76.50363357,110.32,110.25,9.0702]
["bitfinex","SOLUSD",1744119586155,76.50363357,110.3,110.25,76.50363357]
["bitfinex","SOLUSD",1744119586478,76.50363357,110.27,110.23,76.50363357]
["bitfinex","SOLUSD",1744119586785,26.0,110.3,110.21,9.0735]
["bitfinex","SOLUSD",1744119587079,76.50363357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119587378,76.50363357,110.26,110.2,9.074]
["bitfinex","SOLUSD",1744119587379,76.50363357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119587757,22.6694,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119587758,9.067,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119587960,22.66,110.33,110.25,0.14216157]
["bitfinex","SOLUSD",1744119588186,76.50363357,110.31,110.26,76.50363357]
["bitfinex","SOLUSD",1744119588391,85.56813357,110.32,110.27,76.50363357]
["bitfinex","SOLUSD",1744119588590,76.50363357,110.28,110.21,9.0731]
["bitfinex","SOLUSD",1744119588885,76.50363357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119589087,9.0645,110.32,110.26,76.50363357]
["bitfinex","SOLUSD",1744119589258,85.56773357,110.33,110.28,76.50363357]
["bitfinex","SOLUSD",1744119589598,76.50363357,110.3,110.26,76.50363357]
["bitfinex","SOLUSD",1744119590088,76.50363357,110.31,110.27,76.50363357]
["bitfinex","SOLUSD",1744119590377,31.7233,110.33,110.26,76.50363357]
["bitfinex","SOLUSD",1744119590595,9.0641,110.33,110.27,76.50363357]
["bitfinex","SOLUSD",1744119590898,76.50363357,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119591191,76.50363357,110.3,110.24,9.0707]
["bitfinex","SOLUSD",1744119591367,76.50363357,110.3,110.25,76.78795671]
["bitfinex","SOLUSD",1744119591567,31.7143,110.36,110.27,0.28432314]
["bitfinex","SOLUSD",1744119591802,76.50363357,110.35,110.3,76.50363357]
["bitfinex","SOLUSD",1744119591978,76.50363357,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119592170,76.50363357,110.31,110.26,17.52]
["bitfinex","SOLUSD",1744119592370,76.50363357,110.31,110.26,94.02363357]
["bitfinex","SOLUSD",1744119592987,76.50363357,110.32,110.27,76.50363357]
["bitfinex","SOLUSD",1744119593192,76.50363357,110.31,110.26,103.09303357]
["bitfinex","SOLUSD",1744119593390,76.50363357,110.32,110.26,26.5894]
["bitfinex","SOLUSD",1744119593690,76.50363357,110.28,110.2,9.0744]
["bitfinex","SOLUSD",1744119593880,76.50363357,110.24,110.17,17.52]
["bitfinex","SOLUSD",1744119594195,76.50363357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119594795,76.50363357,110.25,110.2,76.50363357]
["bitfinex","SOLUSD",1744119595091,76.50363357,110.25,110.19,9.0749]
["bitfinex","SOLUSD",1744119595092,76.50363357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119595701,76.50363357,110.25,110.2,76.64579514]
["bitfinex","SOLUSD",1744119595915,76.50363357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119596418,76.50363357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119596712,18.64964886,110.32,110.22,76.50363357]
["bitfinex","SOLUSD",1744119596713,76.50363357,110.31,110.24,9.0711]
["bitfinex","SOLUSD",1744119596921,76.50363357,110.29,110.23,9.35592314]
["bitfinex","SOLUSD",1744119597086,76.50363357,110.28,110.24,76.50363357]
["bitfinex","SOLUSD",1744119597282,76.50363357,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119597714,76.50363357,110.28,110.23,76.50363357]
["bitfinex","SOLUSD",1744119598103,76.50363357,110.28,110.22,9.0727]
["bitfinex","SOLUSD",1744119598413,85.57173357,110.28,110.23,85.57503357]
["bitfinex","SOLUSD",1744119598819,22.6646,110.31,110.24,76.50363357]
["bitfinex","SOLUSD",1744119598820,85.57103357,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119598996,76.50363357,110.28,110.23,76.50363357]
["bitfinex","SOLUSD",1744119599195,85.57103357,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119599502,85.57103357,110.29,110.22,9.0724]
["bitfinex","SOLUSD",1744119599503,76.50363357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119599811,76.50363357,110.25,110.19,83.1]
["bitfinex","SOLUSD",1744119600119,76.50363357,110.25,110.16,85.22483357]
["bitfinex","SOLUSD",1744119600120,76.50363357,110.23,110.18,76.50363357]
["bitfinex","SOLUSD",1744119600294,76.50363357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119600502,9.0711,110.24,110.21,76.50363357]
["bitfinex","SOLUSD",1744119600712,9.0698,110.26,110.22,76.50363357]
["bitfinex","SOLUSD",1744119600914,76.50363357,110.25,110.18,17.08]
["bitfinex","SOLUSD",1744119601212,76.50363357,110.28,110.19,76.50363357]
["bitfinex","SOLUSD",1744119601213,17.08,110.26,110.19,76.50363357]
["bitfinex","SOLUSD",1744119601420,76.50363357,110.22,110.18,76.50363357]
["bitfinex","SOLUSD",1744119601713,76.50363357,110.22,110.16,9.1073]
["bitfinex","SOLUSD",1744119601714,76.50363357,110.19,110.16,0.03]
["bitfinex","SOLUSD",1744119602135,76.50363357,110.17,110.16,0.03]
["bitfinex","SOLUSD",1744119602619,162.08406714,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744119602817,26.0,110.14,110.11,0.03]
["bitfinex","SOLUSD",1744119603020,26.0,110.14,110.11,0.0001]
["bitfinex","SOLUSD",1744119603021,76.50363357,110.12,110.11,0.0001]
["bitfinex","SOLUSD",1744119603209,26.0,110.08,110.06,0.03]
["bitfinex","SOLUSD",1744119603428,76.50363357,110.07,110.0,0.03]
["bitfinex","SOLUSD",1744119603624,26.0,110.03,110.0,0.03]
["bitfinex","SOLUSD",1744119603811,76.50363357,110.01,110.0,0.03]
["bitfinex","SOLUSD",1744119604237,76.50363357,110.01,109.93,0.03]
["bitfinex","SOLUSD",1744119604238,26.0,109.98,109.93,0.03]
["bitfinex","SOLUSD",1744119604413,9.0933,109.97,109.93,0.03]
["bitfinex","SOLUSD",1744119604611,76.50363357,109.97,109.93,0.03]
["bitfinex","SOLUSD",1744119604815,9.09,110.01,109.94,76.50363357]
["bitfinex","SOLUSD",1744119605014,76.50363357,109.99,109.94,76.50363357]
["bitfinex","SOLUSD",1744119605219,9.09,110.01,109.93,0.03]
["bitfinex","SOLUSD",1744119605730,9.09,110.01,109.93,76.53363357]
["bitfinex","SOLUSD",1744119605917,76.50363357,109.99,109.95,76.50363357]
["bitfinex","SOLUSD",1744119606109,76.50363357,110.01,109.96,76.50363357]
["bitfinex","SOLUSD",1744119606428,9.0884,110.03,109.93,0.03]
["bitfinex","SOLUSD",1744119606628,26.0,110.0,109.93,0.03]
["bitfinex","SOLUSD",1744119606841,76.50363357,109.96,109.93,0.03]
["bitfinex","SOLUSD",1744119607038,332.90810269,110.0,109.93,0.03]
["bitfinex","SOLUSD",1744119607207,306.90810269,110.0,109.94,76.50363357]
["bitfinex","SOLUSD",1744119607503,306.90810269,110.0,109.98,76.50363357]
["bitfinex","SOLUSD",1744119607709,306.90810269,110.0,109.99,76.50363357]
["bitfinex","SOLUSD",1744119607908,256.85810269,110.0,109.99,112.07760557]
["bitfinex","SOLUSD",1744119608123,207.83280269,110.0,109.94,311.62]
["bitfinex","SOLUSD",1744119608322,18.41448615,109.99,109.97,76.50363357]
["bitfinex","SOLUSD",1744119608538,18.41448615,109.99,109.96,76.50363357]
["bitfinex","SOLUSD",1744119608709,18.41448615,109.99,109.95,85.59863357]
["bitfinex","SOLUSD",1744119608912,76.50363357,109.98,109.93,0.03]
["bitfinex","SOLUSD",1744119609107,76.50363357,109.95,109.93,0.03]
["bitfinex","SOLUSD",1744119609439,76.50363357,109.94,109.92,0.03]
["bitfinex","SOLUSD",1744119609633,76.50363357,109.93,109.92,0.03]
["bitfinex","SOLUSD",1744119610737,93.16363357,109.98,109.92,0.03]
["bitfinex","SOLUSD",1744119610938,9.0884,110.03,109.95,76.50363357]
["bitfinex","SOLUSD",1744119611144,9.0884,110.03,109.96,76.50363357]
["bitfinex","SOLUSD",1744119611319,76.50363357,109.99,109.94,76.50363357]
["bitfinex","SOLUSD",1744119611723,76.50363357,110.0,109.95,76.50363357]
["bitfinex","SOLUSD",1744119611926,93.16363357,110.04,109.96,76.50363357]
["bitfinex","SOLUSD",1744119611927,76.50363357,110.01,109.96,76.50363357]
["bitfinex","SOLUSD",1744119612131,76.50363357,110.0,109.96,76.50363357]
["bitfinex","SOLUSD",1744119612344,76.50363357,109.98,109.92,0.03]
["bitfinex","SOLUSD",1744119612514,76.50363357,109.93,109.92,0.03]
["bitfinex","SOLUSD",1744119612715,76.50363357,109.93,109.88,9.1308]
["bitfinex","SOLUSD",1744119612716,179.00726714,109.93,109.88,0.03]
["bitfinex","SOLUSD",1744119612934,76.50363357,109.89,109.88,0.03]
["bitfinex","SOLUSD",1744119613140,153.00726714,109.89,109.77,105.8747]
["bitfinex","SOLUSD",1744119613320,153.00726714,109.89,109.75,9.1116]
["bitfinex","SOLUSD",1744119613321,76.50363357,109.79,109.75,9.1116]
["bitfinex","SOLUSD",1744119613516,76.50363357,109.78,109.75,9.1116]
["bitfinex","SOLUSD",1744119613818,76.50363357,109.77,109.69,16.66]
["bitfinex","SOLUSD",1744119614019,76.50363357,109.76,109.71,76.50363357]
["bitfinex","SOLUSD",1744119614253,76.50363357,109.8,109.7,9.1157]
["bitfinex","SOLUSD",1744119614254,76.50363357,109.74,109.7,9.1157]
["bitfinex","SOLUSD",1744119614744,76.50363357,109.74,109.69,76.50363357]
["bitfinex","SOLUSD",1744119614745,9.1008,109.88,109.73,153.00726714]
["bitfinex","SOLUSD",1744119615050,76.50363357,109.84,109.79,76.50363357]
["bitfinex","SOLUSD",1744119615228,9.1002,109.89,109.81,76.50363357]
["bitfinex","SOLUSD",1744119615423,76.50363357,109.85,109.78,18.933972]
["bitfinex","SOLUSD",1744119615623,76.50363357,109.83,109.78,76.50363357]
["bitfinex","SOLUSD",1744119615830,76.50363357,109.82,109.74,159.60363357]
["bitfinex","SOLUSD",1744119616048,76.50363357,109.79,109.72,18.64964886]
["bitfinex","SOLUSD",1744119616249,76.50363357,109.79,109.74,76.50363357]
["bitfinex","SOLUSD",1744119616452,76.50363357,109.8,109.75,76.50363357]
["bitfinex","SOLUSD",1744119616618,16.68,109.85,109.78,76.50363357]
["bitfinex","SOLUSD",1744119616819,16.68,109.89,109.79,76.50363357]
["bitfinex","SOLUSD",1744119617022,76.50363357,109.84,109.8,76.50363357]
["bitfinex","SOLUSD",1744119617233,0.9283,109.9,109.83,76.50363357]
["bitfinex","SOLUSD",1744119617433,76.50363357,109.88,109.83,76.50363357]
["bitfinex","SOLUSD",1744119617652,76.50363357,109.86,109.77,16.68]
["bitfinex","SOLUSD",1744119617820,76.50363357,109.86,109.76,31.8876]
["bitfinex","SOLUSD",1744119617821,76.50363357,109.82,109.76,31.8876]
["bitfinex","SOLUSD",1744119618021,76.50363357,109.86,109.76,31.8876]
["bitfinex","SOLUSD",1744119618316,20.0,109.9,109.79,76.50363357]
["bitfinex","SOLUSD",1744119618317,0.14216157,109.9,109.79,76.50363357]
["bitfinex","SOLUSD",1744119618520,25.7783,109.91,109.81,76.50363357]
["bitfinex","SOLUSD",1744119618717,76.50363357,109.86,109.82,9.1058]
["bitfinex","SOLUSD",1744119618949,25.7783,109.91,109.82,9.1058]
["bitfinex","SOLUSD",1744119619134,76.50363357,109.87,109.83,76.50363357]
["bitfinex","SOLUSD",1744119619342,76.50363357,109.87,109.82,31.8703]
["bitfinex","SOLUSD",1744119619343,9.0961,109.94,109.86,76.50363357]
["bitfinex","SOLUSD",1744119619547,76.50363357,109.9,109.82,31.8703]
["bitfinex","SOLUSD",1744119619719,76.50363357,109.88,109.84,76.50363357]
["bitfinex","SOLUSD",1744119619927,76.50363357,109.88,109.83,76.50363357]
["bitfinex","SOLUSD",1744119620122,76.50363357,109.89,109.84,76.50363357]
["bitfinex","SOLUSD",1744119620345,76.50363357,109.86,109.79,9.1082]
["bitfinex","SOLUSD",1744119620547,76.50363357,109.81,109.76,22.7766]
["bitfinex","SOLUSD",1744119620832,26.0,109.89,109.8,76.50363357]
["bitfinex","SOLUSD",1744119621047,18.64964886,109.92,109.84,76.50363357]
["bitfinex","SOLUSD",1744119621237,9.0966,109.93,109.86,76.50363357]
["bitfinex","SOLUSD",1744119621452,9.0933,109.97,109.9,76.50363357]
["bitfinex","SOLUSD",1744119621648,9.0933,109.97,109.83,7.92746157]
["bitfinex","SOLUSD",1744119621649,30.0,109.91,109.83,7.92746157]
["bitfinex","SOLUSD",1744119621955,18.64964886,109.96,109.87,76.50363357]
["bitfinex","SOLUSD",1744119622259,76.50363357,109.94,109.89,76.50363357]
["bitfinex","SOLUSD",1744119622460,76.50363357,109.9,109.83,7.7853]
["bitfinex","SOLUSD",1744119622659,76.50363357,109.91,109.86,85.60603357]
["bitfinex","SOLUSD",1744119622961,25.7744,109.96,109.88,76.50363357]
["bitfinex","SOLUSD",1744119623132,9.0936,109.97,109.91,76.50363357]
["bitfinex","SOLUSD",1744119623329,16.68,110.0,109.92,76.50363357]
["bitfinex","SOLUSD",1744119623549,76.50363357,109.97,109.92,76.50363357]
["bitfinex","SOLUSD",1744119623736,76.50363357,109.96,109.86,125.04223357]
["bitfinex","SOLUSD",1744119623938,18.64964886,109.98,109.9,76.50363357]
["bitfinex","SOLUSD",1744119624150,76.50363357,109.96,109.91,76.50363357]
["bitfinex","SOLUSD",1744119624351,76.50363357,109.97,109.92,76.50363357]
["bitfinex","SOLUSD",1744119624546,76.50363357,109.96,109.91,76.50363357]
["bitfinex","SOLUSD",1744119624745,9.092,109.99,109.9,76.50363357]
["bitfinex","SOLUSD",1744119624746,76.50363357,109.95,109.9,76.50363357]
["bitfinex","SOLUSD",1744119624952,18.933972,109.97,109.89,76.50363357]
["bitfinex","SOLUSD",1744119625138,95.43760557,109.98,109.84,9.1041]
["bitfinex","SOLUSD",1744119625139,76.50363357,109.9,109.84,9.1041]
["bitfinex","SOLUSD",1744119625451,76.50363357,109.89,109.84,9.1041]
["bitfinex","SOLUSD",1744119626057,76.00363357,109.89,109.84,85.60773357]
["bitfinex","SOLUSD",1744119626228,76.50363357,109.92,109.79,22.7703]
["bitfinex","SOLUSD",1744119626229,76.50363357,109.86,109.79,22.7703]
["bitfinex","SOLUSD",1744119626425,0.28432314,109.9,109.79,9.1082]
["bitfinex","SOLUSD",1744119626426,76.50363357,109.85,109.79,9.1082]
["bitfinex","SOLUSD",1744119626745,27.74874886,109.9,109.8,76.50363357]
["bitfinex","SOLUSD",1744119626950,76.50363357,109.87,109.84,26.0]
["bitfinex","SOLUSD",1744119627165,76.50363357,109.9,109.86,76.50363357]
["bitfinex","SOLUSD",1744119627360,9.0966,109.93,109.86,76.50363357]
["bitfinex","SOLUSD",1744119627561,9.0966,109.93,109.82,16.68]
["bitfinex","SOLUSD",1744119627562,76.50363357,109.91,109.82,16.68]
["bitfinex","SOLUSD",1744119627758,76.50363357,109.91,109.86,76.50363357]
["bitfinex","SOLUSD",1744119628059,76.50363357,109.91,109.82,16.68]
["bitfinex","SOLUSD",1744119628364,1.8688,109.97,109.9,76.50363357]
["bitfinex","SOLUSD",1744119628545,76.50363357,109.94,109.89,76.50363357]
["bitfinex","SOLUSD",1744119628742,76.50363357,109.93,109.88,76.50363357]
["bitfinex","SOLUSD",1744119629229,85.59863357,109.95,109.9,76.50363357]
["bitfinex","SOLUSD",1744119629431,76.50363357,109.92,109.86,31.8586]
["bitfinex","SOLUSD",1744119629627,76.50363357,109.92,109.87,76.50363357]
["bitfinex","SOLUSD",1744119630060,76.50363357,109.94,109.89,76.50363357]
["bitfinex","SOLUSD",1744119630246,76.50363357,109.95,109.9,76.50363357]
["bitfinex","SOLUSD",1744119630432,76.50363357,109.93,109.86,108.36223357]
["bitfinex","SOLUSD",1744119630632,76.50363357,109.93,109.89,76.50363357]
["bitfinex","SOLUSD",1744119630951,76.50363357,109.9,109.85,9.1033]
["bitfinex","SOLUSD",1744119631144,76.50363357,109.94,109.89,76.50363357]
["bitfinex","SOLUSD",1744119631455,76.50363357,109.94,109.86,76.50363357]
["bitfinex","SOLUSD",1744119631456,76.50363357,109.92,109.88,76.50363357]
["bitfinex","SOLUSD",1744119631760,76.50363357,109.94,109.9,76.50363357]
["bitfinex","SOLUSD",1744119631955,9.092,109.99,109.91,76.50363357]
["bitfinex","SOLUSD",1744119632152,9.09,110.01,109.95,76.50363357]
["bitfinex","SOLUSD",1744119632463,76.50363357,110.0,109.95,76.50363357]
["bitfinex","SOLUSD",1744119632759,76.50363357,110.0,109.86,149.47161111]
["bitfinex","SOLUSD",1744119632760,9.095,109.95,109.85,9.1033]
["bitfinex","SOLUSD",1744119632959,76.50363357,109.89,109.84,85.60733357]
["bitfinex","SOLUSD",1744119633134,76.50363357,109.87,109.84,9.1037]
["bitfinex","SOLUSD",1744119633334,76.50363357,109.87,109.81,9.1066]
["bitfinex","SOLUSD",1744119633541,76.50363357,109.86,109.82,76.50363357]
["bitfinex","SOLUSD",1744119633740,76.50363357,109.86,109.81,9.1066]
["bitfinex","SOLUSD",1744119633941,76.50363357,109.92,109.81,31.8731]
["bitfinex","SOLUSD",1744119634168,76.50363357,109.87,109.82,76.50363357]
["bitfinex","SOLUSD",1744119634380,18.933972,109.91,109.81,31.8731]
["bitfinex","SOLUSD",1744119634548,76.50363357,109.89,109.84,76.50363357]
["bitfinex","SOLUSD",1744119634747,76.50363357,109.92,109.79,31.8783]
["bitfinex","SOLUSD",1744119634748,76.50363357,109.85,109.79,31.8783]
["bitfinex","SOLUSD",1744119634950,0.28432314,109.9,109.78,16.9648]
["bitfinex","SOLUSD",1744119635154,76.50363357,109.79,109.74,9.1124]
["bitfinex","SOLUSD",1744119635373,76.50363357,109.8,109.71,3.67]
["bitfinex","SOLUSD",1744119635544,76.50363357,109.73,109.71,3.67]
["bitfinex","SOLUSD",1744119635876,76.50363357,109.72,109.71,3.67]
["bitfinex","SOLUSD",1744119636051,26.0,109.76,109.71,3.67]
["bitfinex","SOLUSD",1744119636254,76.50363357,109.72,109.71,3.67]
["bitfinex","SOLUSD",1744119636654,76.50363357,109.72,109.68,0.03]
["bitfinex","SOLUSD",1744119636868,76.50363357,109.69,109.68,0.03]
["bitfinex","SOLUSD",1744119637078,76.50363357,109.7,109.68,0.03]
["bitfinex","SOLUSD",1744119637454,31.8963,109.73,109.68,0.03]
["bitfinex","SOLUSD",1744119637654,76.50363357,109.74,109.68,0.03]
["bitfinex","SOLUSD",1744119637880,76.50363357,109.71,109.68,0.03]
["bitfinex","SOLUSD",1744119638065,76.50363357,109.73,109.68,76.53363357]
["bitfinex","SOLUSD",1744119638378,76.50363357,109.75,109.68,0.03]
["bitfinex","SOLUSD",1744119638553,16.44,109.77,109.71,76.50363357]
["bitfinex","SOLUSD",1744119638876,25.5501,109.77,109.7,76.50363357]
["bitfinex","SOLUSD",1744119639172,76.50363357,109.74,109.69,76.50363357]
["bitfinex","SOLUSD",1744119639380,76.50363357,109.71,109.68,0.03]
["bitfinex","SOLUSD",1744119639584,76.50363357,109.7,109.68,0.03]
["bitfinex","SOLUSD",1744119639748,48.3249,109.77,109.68,0.03]
["bitfinex","SOLUSD",1744119639954,25.5501,109.77,109.69,76.50363357]
["bitfinex","SOLUSD",1744119640256,76.50363357,109.73,109.68,76.53363357]
["bitfinex","SOLUSD",1744119640668,76.50363357,109.72,109.68,0.03]
["bitfinex","SOLUSD",1744119640958,16.44,109.77,109.69,76.50363357]
["bitfinex","SOLUSD",1744119641162,16.44,109.77,109.68,0.03]
["bitfinex","SOLUSD",1744119641163,18.5406,109.81,109.71,76.50363357]
["bitfinex","SOLUSD",1744119641373,18.5406,109.81,109.72,26.0]
["bitfinex","SOLUSD",1744119641374,76.50363357,109.79,109.72,26.0]
["bitfinex","SOLUSD",1744119641684,76.50363357,109.82,109.74,76.50363357]
["bitfinex","SOLUSD",1744119641855,76.50363357,109.8,109.75,76.50363357]
["bitfinex","SOLUSD",1744119642065,76.50363357,109.81,109.74,76.50363357]
["bitfinex","SOLUSD",1744119642361,25.5434,109.85,109.77,76.50363357]
["bitfinex","SOLUSD",1744119642773,76.50363357,109.82,109.78,76.50363357]
["bitfinex","SOLUSD",1744119642982,335.08528984,109.88,109.79,85.61183357]
["bitfinex","SOLUSD",1744119642983,76.50363357,109.84,109.79,85.61183357]
["bitfinex","SOLUSD",1744119643159,76.50363357,109.82,109.75,9.1116]
["bitfinex","SOLUSD",1744119643360,76.50363357,109.86,109.78,76.50363357]
["bitfinex","SOLUSD",1744119643555,76.50363357,109.81,109.77,76.50363357]
["bitfinex","SOLUSD",1744119643855,18.933972,109.85,109.76,76.50363357]
["bitfinex","SOLUSD",1744119643856,0.14216157,109.85,109.76,76.50363357]
["bitfinex","SOLUSD",1744119644060,9.1016,109.87,109.76,18.933972]
["bitfinex","SOLUSD",1744119644277,76.50363357,109.86,109.81,76.50363357]
["bitfinex","SOLUSD",1744119644479,76.50363357,109.86,109.82,76.50363357]
["bitfinex","SOLUSD",1744119644689,0.063,109.93,109.85,76.50363357]
["bitfinex","SOLUSD",1744119644873,0.063,109.93,109.88,9.1008]
["bitfinex","SOLUSD",1744119645072,0.063,109.93,109.88,85.60443357]
["bitfinex","SOLUSD",1744119645264,0.063,109.93,109.89,76.50363357]
["bitfinex","SOLUSD",1744119645470,0.063,109.93,109.88,9.1008]
["bitfinex","SOLUSD",1744119645663,76.50363357,109.92,109.84,9.1041]
["bitfinex","SOLUSD",1744119645864,76.50363357,109.92,109.83,26.0]
["bitfinex","SOLUSD",1744119646186,0.063,109.93,109.87,76.50363357]
["bitfinex","SOLUSD",1744119646361,76.50363357,109.91,109.83,26.0]
["bitfinex","SOLUSD",1744119646559,0.063,109.93,109.86,76.50363357]
["bitfinex","SOLUSD",1744119646868,76.50363357,109.9,109.82,39.2225]
["bitfinex","SOLUSD",1744119647073,0.063,109.93,109.87,76.50363357]
["bitfinex","SOLUSD",1744119647074,9.1598,109.93,109.87,76.50363357]
["bitfinex","SOLUSD",1744119647284,9.1598,109.93,109.83,9.1049]
["bitfinex","SOLUSD",1744119647461,76.50363357,109.89,109.83,9.1049]
["bitfinex","SOLUSD",1744119647666,0.063,109.93,109.91,26.0]
["bitfinex","SOLUSD",1744119647885,0.063,109.93,109.92,153.00726714]
["bitfinex","SOLUSD",1744119648066,0.063,109.98,109.95,26.0]
["bitfinex","SOLUSD",1744119648261,0.063,109.98,109.92,76.50363357]
["bitfinex","SOLUSD",1744119648578,76.50363357,109.97,109.9,8.0851]
["bitfinex","SOLUSD",1744119648779,76.56663357,109.98,109.93,76.50363357]
["bitfinex","SOLUSD",1744119649086,0.063,109.98,109.94,31.8354]
["bitfinex","SOLUSD",1744119649296,0.063,109.98,109.95,76.50363357]
["bitfinex","SOLUSD",1744119649464,0.063,109.98,109.96,76.50363357]
["bitfinex","SOLUSD",1744119649660,0.063,109.99,109.97,102.50363357]
["bitfinex","SOLUSD",1744119649884,0.063,110.04,110.03,102.50363357]
["bitfinex","SOLUSD",1744119650081,0.063,110.04,109.98,76.50363357]
["bitfinex","SOLUSD",1744119650281,0.063,110.04,109.99,18.933972]
["bitfinex","SOLUSD",1744119650585,0.063,110.04,110.03,76.50363357]
["bitfinex","SOLUSD",1744119650890,0.063,110.08,110.06,35.0853]
["bitfinex","SOLUSD",1744119651064,0.063,110.08,110.07,76.50363357]
["bitfinex","SOLUSD",1744119651586,0.063,110.08,110.06,35.0853]
["bitfinex","SOLUSD",1744119651587,0.063,110.08,110.06,9.0853]
["bitfinex","SOLUSD",1744119651780,76.56663357,110.08,110.04,76.50363357]
["bitfinex","SOLUSD",1744119652083,76.56663357,110.08,110.0,88.485772]
["bitfinex","SOLUSD",1744119652084,76.50363357,110.05,109.96,331.00964886]
["bitfinex","SOLUSD",1744119652291,76.50363357,110.02,109.95,9.095]
["bitfinex","SOLUSD",1744119652488,16.503,110.08,109.99,76.50363357]
["bitfinex","SOLUSD",1744119652687,76.50363357,110.03,109.95,31.8326]
["bitfinex","SOLUSD",1744119652890,76.50363357,110.04,109.95,31.8326]
["bitfinex","SOLUSD",1744119653200,0.28432314,110.06,109.97,76.50363357]
["bitfinex","SOLUSD",1744119653384,76.50363357,110.03,109.98,76.50363357]
["bitfinex","SOLUSD",1744119653580,76.50363357,110.02,109.98,76.50363357]
["bitfinex","SOLUSD",1744119653898,76.50363357,110.01,109.95,9.095]
["bitfinex","SOLUSD",1744119654099,76.50363357,110.01,109.94,8.0851]
["bitfinex","SOLUSD",1744119654100,76.50363357,110.01,109.94,9.0956]
["bitfinex","SOLUSD",1744119654269,76.50363357,110.0,109.94,9.0956]
["bitfinex","SOLUSD",1744119654474,76.50363357,110.01,109.96,76.50363357]
["bitfinex","SOLUSD",1744119655090,76.50363357,109.97,109.9,328.8]
["bitfinex","SOLUSD",1744119655294,27.74024886,110.01,109.91,76.50363357]
["bitfinex","SOLUSD",1744119655295,76.50363357,109.96,109.91,76.50363357]
["bitfinex","SOLUSD",1744119655488,76.50363357,109.94,109.9,76.50363357]
["bitfinex","SOLUSD",1744119655675,76.50363357,109.91,109.85,9.1033]
["bitfinex","SOLUSD",1744119655988,20.0,110.0,109.85,9.1033]
["bitfinex","SOLUSD",1744119655989,9.0894,110.02,109.9,153.00726714]
["bitfinex","SOLUSD",1744119656197,18.64964886,110.01,109.89,42.44]
["bitfinex","SOLUSD",1744119656393,76.50363357,109.97,109.93,76.50363357]
["bitfinex","SOLUSD",1744119656590,76.50363357,109.99,109.94,76.50363357]
["bitfinex","SOLUSD",1744119656795,76.50363357,109.97,109.93,76.50363357]
["bitfinex","SOLUSD",1744119656970,28.023972,110.01,109.93,76.50363357]
["bitfinex","SOLUSD",1744119657307,9.0877,110.04,109.95,76.50363357]
["bitfinex","SOLUSD",1744119657597,9.0877,110.04,109.92,76.50363357]
["bitfinex","SOLUSD",1744119657598,76.50363357,110.0,109.96,76.50363357]
["bitfinex","SOLUSD",1744119657888,76.50363357,109.98,109.9,9.0991]
["bitfinex","SOLUSD",1744119658107,76.50363357,109.98,109.85,46.0166]
["bitfinex","SOLUSD",1744119658108,76.50363357,109.93,109.82,8.0851]
["bitfinex","SOLUSD",1744119658398,76.50363357,109.98,109.88,76.50363357]
["bitfinex","SOLUSD",1744119658399,18.933972,109.97,109.88,76.50363357]
["bitfinex","SOLUSD",1744119658582,76.50363357,109.93,109.88,76.50363357]
["bitfinex","SOLUSD",1744119658776,76.50363357,109.94,109.89,76.50363357]
["bitfinex","SOLUSD",1744119659095,76.50363357,109.92,109.87,76.50363357]
["bitfinex","SOLUSD",1744119659306,9.0942,109.96,109.89,76.50363357]
["bitfinex","SOLUSD",1744119659307,76.50363357,109.94,109.89,76.50363357]
["bitfinex","SOLUSD",1744119659794,76.50363357,109.94,109.85,9.1033]
["bitfinex","SOLUSD",1744119659795,76.50363357,109.92,109.85,9.1033]
["bitfinex","SOLUSD",1744119660004,9.0936,109.97,109.89,76.50363357]
["bitfinex","SOLUSD",1744119660192,76.50363357,109.98,109.93,76.50363357]
["bitfinex","SOLUSD",1744119660367,39.1433,110.02,109.9,16.44]
["bitfinex","SOLUSD",1744119660368,9.0884,110.03,109.92,76.50363357]
["bitfinex","SOLUSD",1744119660575,76.50363357,109.99,109.91,18.933972]
["bitfinex","SOLUSD",1744119660790,9.0884,110.03,109.96,76.50363357]
["bitfinex","SOLUSD",1744119661003,85.59293357,110.02,109.94,9.0958]
["bitfinex","SOLUSD",1744119661174,76.50363357,110.0,109.95,76.50363357]
["bitfinex","SOLUSD",1744119661378,76.50363357,110.01,109.96,76.50363357]
["bitfinex","SOLUSD",1744119661992,76.50363357,110.01,109.94,31.8354]
["bitfinex","SOLUSD",1744119661993,76.50363357,110.0,109.94,9.0958]
["bitfinex","SOLUSD",1744119662172,76.50363357,109.99,109.94,9.0958]
["bitfinex","SOLUSD",1744119662372,76.50363357,109.98,109.9,16.44]
["bitfinex","SOLUSD",1744119662577,76.50363357,109.96,109.88,25.5408]
["bitfinex","SOLUSD",1744119662901,76.50363357,109.95,109.88,25.5408]
["bitfinex","SOLUSD",1744119663097,85.59813357,109.96,109.91,76.50363357]
["bitfinex","SOLUSD",1744119663304,76.50363357,109.94,109.88,25.5408]
["bitfinex","SOLUSD",1744119663598,76.50363357,109.95,109.9,76.50363357]
["bitfinex","SOLUSD",1744119663792,76.50363357,109.95,109.88,25.5408]
["bitfinex","SOLUSD",1744119663793,9.0919,109.99,109.92,76.50363357]
["bitfinex","SOLUSD",1744119663995,9.0919,109.99,109.93,76.50363357]
["bitfinex","SOLUSD",1744119664204,76.50363357,109.97,109.93,76.50363357]
["bitfinex","SOLUSD",1744119664403,76.50363357,109.98,109.93,76.50363357]
["bitfinex","SOLUSD",1744119664603,76.50363357,109.98,109.89,18.933972]
["bitfinex","SOLUSD",1744119664912,76.50363357,109.96,109.91,76.50363357]
["bitfinex","SOLUSD",1744119665107,138.86163357,110.04,109.91,76.50363357]
["bitfinex","SOLUSD",1744119665108,85.59153357,110.04,109.95,76.50363357]
["bitfinex","SOLUSD",1744119665410,9.1483,110.07,110.01,76.50363357]
["bitfinex","SOLUSD",1744119665580,76.56663357,110.07,110.03,76.50363357]
["bitfinex","SOLUSD",1744119665779,76.56663357,110.07,109.96,18.933972]
["bitfinex","SOLUSD",1744119665780,153.00726714,110.04,109.95,18.933972]
["bitfinex","SOLUSD",1744119666010,9.1482,110.07,110.0,76.50363357]
["bitfinex","SOLUSD",1744119666208,9.1482,110.07,109.96,18.933972]
["bitfinex","SOLUSD",1744119666413,0.063,110.07,110.04,76.50363357]
["bitfinex","SOLUSD",1744119666902,0.063,110.07,110.0,35.173972]
["bitfinex","SOLUSD",1744119666903,0.063,110.07,110.06,76.50363357]
["bitfinex","SOLUSD",1744119667728,0.0001,110.08,110.07,18.933972]
["bitfinex","SOLUSD",1744119667884,0.0001,110.08,110.07,95.43760557]
["bitfinex","SOLUSD",1744119668211,3.67,110.12,110.08,18.933972]
["bitfinex","SOLUSD",1744119668382,3.67,110.12,110.11,76.50363357]
["bitfinex","SOLUSD",1744119668578,1.9924,110.25,110.13,44.933972]
["bitfinex","SOLUSD",1744119668782,76.50363357,110.2,110.12,16.24]
["bitfinex","SOLUSD",1744119669009,37.28111933,110.23,110.15,76.50363357]
["bitfinex","SOLUSD",1744119669308,37.28111933,110.23,110.17,76.50363357]
["bitfinex","SOLUSD",1744119669602,76.50363357,110.22,110.17,76.50363357]
["bitfinex","SOLUSD",1744119669782,76.50363357,110.22,110.13,50.714472]
["bitfinex","SOLUSD",1744119669783,76.50363357,110.19,110.12,25.3207]
["bitfinex","SOLUSD",1744119669983,76.50363357,110.18,110.13,76.50363357]
["bitfinex","SOLUSD",1744119670188,76.50363357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119670406,95.43760557,110.22,110.09,9.0831]
["bitfinex","SOLUSD",1744119670407,26.0,110.19,110.09,9.0831]
["bitfinex","SOLUSD",1744119670716,95.43760557,110.22,110.11,76.50363357]
["bitfinex","SOLUSD",1744119670717,76.50363357,110.16,110.11,76.50363357]
["bitfinex","SOLUSD",1744119670885,76.50363357,110.15,110.1,76.50363357]
["bitfinex","SOLUSD",1744119671099,76.50363357,110.11,110.05,7.5085]
["bitfinex","SOLUSD",1744119671312,76.50363357,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119671515,31.7776,110.14,110.07,76.50363357]
["bitfinex","SOLUSD",1744119671828,76.50363357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119672219,76.50363357,110.12,110.04,76.50363357]
["bitfinex","SOLUSD",1744119672405,76.50363357,110.11,110.03,18.64964886]
["bitfinex","SOLUSD",1744119672602,76.50363357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119672929,31.7776,110.14,110.02,9.0887]
["bitfinex","SOLUSD",1744119673131,76.50363357,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119673304,76.50363357,110.05,109.99,16.5997]
["bitfinex","SOLUSD",1744119673498,18.933972,110.12,110.03,76.50363357]
["bitfinex","SOLUSD",1744119673499,76.50363357,110.08,110.03,76.50363357]
["bitfinex","SOLUSD",1744119673826,31.7776,110.14,110.05,76.50363357]
["bitfinex","SOLUSD",1744119674036,9.0793,110.14,110.05,76.50363357]
["bitfinex","SOLUSD",1744119674203,76.50363357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119674527,9.0793,110.14,110.08,76.50363357]
["bitfinex","SOLUSD",1744119674821,9.0768,110.17,110.11,76.50363357]
["bitfinex","SOLUSD",1744119675135,85.58203357,110.16,110.12,76.50363357]
["bitfinex","SOLUSD",1744119675303,76.50363357,110.13,110.04,76.50363357]
["bitfinex","SOLUSD",1744119675500,76.50363357,110.11,110.07,76.50363357]
["bitfinex","SOLUSD",1744119675699,76.50363357,110.11,110.03,35.01181043]
["bitfinex","SOLUSD",1744119675933,26.0,110.12,110.02,9.0892]
["bitfinex","SOLUSD",1744119676109,76.50363357,110.07,110.0,9.0905]
["bitfinex","SOLUSD",1744119676311,76.50363357,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119676509,76.50363357,110.1,110.05,76.50363357]
["bitfinex","SOLUSD",1744119676839,76.50363357,110.1,109.99,32.8201]
["bitfinex","SOLUSD",1744119677139,76.50363357,110.08,110.03,76.50363357]
["bitfinex","SOLUSD",1744119677428,76.50363357,110.08,109.99,42.662472]
["bitfinex","SOLUSD",1744119677429,76.50363357,110.04,109.99,7.5085]
["bitfinex","SOLUSD",1744119677604,31.792,110.09,109.97,9.0931]
["bitfinex","SOLUSD",1744119677799,76.50363357,110.05,110.0,76.50363357]
["bitfinex","SOLUSD",1744119678006,76.50363357,110.06,110.02,76.50363357]
["bitfinex","SOLUSD",1744119678225,76.50363357,110.07,110.02,76.50363357]
["bitfinex","SOLUSD",1744119678530,31.792,110.09,110.05,76.50363357]
["bitfinex","SOLUSD",1744119678531,85.58703357,110.09,110.05,76.50363357]
["bitfinex","SOLUSD",1744119678838,76.50363357,110.07,110.02,76.50363357]
["bitfinex","SOLUSD",1744119679017,76.50363357,110.06,110.01,76.50363357]
["bitfinex","SOLUSD",1744119679717,31.795,110.08,110.0,76.50363357]
["bitfinex","SOLUSD",1744119680035,31.795,110.08,109.98,9.092]
["bitfinex","SOLUSD",1744119680036,9.0843,110.08,110.01,76.50363357]
["bitfinex","SOLUSD",1744119680340,76.50363357,110.06,110.02,76.50363357]
["bitfinex","SOLUSD",1744119680709,76.50363357,110.03,109.97,16.22]
["bitfinex","SOLUSD",1744119680910,50.728972,110.08,109.96,76.50363357]
["bitfinex","SOLUSD",1744119680911,76.50363357,110.01,109.96,76.50363357]
["bitfinex","SOLUSD",1744119681135,96.150472,110.08,109.94,7.7847]
["bitfinex","SOLUSD",1744119681136,9.0851,110.07,109.99,76.50363357]
["bitfinex","SOLUSD",1744119681437,76.50363357,110.05,110.0,76.50363357]
["bitfinex","SOLUSD",1744119681734,22.705,110.11,110.04,76.50363357]
["bitfinex","SOLUSD",1744119681916,76.50363357,110.1,110.05,76.50363357]
["bitfinex","SOLUSD",1744119682519,76.50363357,110.11,110.06,76.50363357]
["bitfinex","SOLUSD",1744119682736,9.081,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119683035,85.58193357,110.16,110.11,76.50363357]
["bitfinex","SOLUSD",1744119683701,108.27613357,110.16,110.11,76.50363357]
["bitfinex","SOLUSD",1744119684037,76.50363357,110.12,110.05,16.8711]
["bitfinex","SOLUSD",1744119684335,76.50363357,110.09,110.02,18.64964886]
["bitfinex","SOLUSD",1744119684533,76.50363357,110.09,110.05,76.50363357]
["bitfinex","SOLUSD",1744119684839,218.48710557,110.16,110.05,76.50363357]
["bitfinex","SOLUSD",1744119684840,76.50363357,110.13,110.08,76.50363357]
["bitfinex","SOLUSD",1744119685017,76.50363357,110.17,110.12,85.58443357]
["bitfinex","SOLUSD",1744119685215,0.063,110.19,110.13,76.50363357]
["bitfinex","SOLUSD",1744119685425,9.1385,110.19,110.12,18.933972]
["bitfinex","SOLUSD",1744119685726,76.50363357,110.18,110.12,7.7847]
["bitfinex","SOLUSD",1744119685910,9.1382,110.19,110.15,76.50363357]
["bitfinex","SOLUSD",1744119686230,76.50363357,110.17,110.11,9.0815]
["bitfinex","SOLUSD",1744119686433,76.50363357,110.13,110.09,76.50363357]
["bitfinex","SOLUSD",1744119686643,76.50363357,110.13,110.08,76.50363357]
["bitfinex","SOLUSD",1744119686825,76.50363357,110.16,110.08,76.50363357]
["bitfinex","SOLUSD",1744119687029,76.50363357,110.14,110.09,76.50363357]
["bitfinex","SOLUSD",1744119687338,76.50363357,110.1,110.02,16.8736]
["bitfinex","SOLUSD",1744119687549,26.0,110.12,110.02,39.5967]
["bitfinex","SOLUSD",1744119687704,94.26943357,110.16,110.06,76.50363357]
["bitfinex","SOLUSD",1744119687914,76.50363357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119688116,31.769,110.17,110.1,76.50363357]
["bitfinex","SOLUSD",1744119688335,76.50363357,110.11,110.02,39.5967]
["bitfinex","SOLUSD",1744119688640,76.50363357,110.08,110.03,76.50363357]
["bitfinex","SOLUSD",1744119688825,76.50363357,110.08,110.02,7.7847]
["bitfinex","SOLUSD",1744119688826,76.50363357,110.06,110.01,9.0896]
["bitfinex","SOLUSD",1744119689138,85.59013357,110.06,110.01,76.50363357]
["bitfinex","SOLUSD",1744119689440,85.58873357,110.07,110.02,76.50363357]
["bitfinex","SOLUSD",1744119689640,76.50363357,110.06,110.01,76.50363357]
["bitfinex","SOLUSD",1744119689942,76.50363357,110.03,110.0,0.03]
["bitfinex","SOLUSD",1744119690243,9.0851,110.07,110.01,76.50363357]
["bitfinex","SOLUSD",1744119690536,85.58813357,110.08,110.0,31.848]
["bitfinex","SOLUSD",1744119690830,85.58733357,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119691034,76.50363357,110.08,110.04,76.50363357]
["bitfinex","SOLUSD",1744119691240,76.50363357,110.08,110.03,76.50363357]
["bitfinex","SOLUSD",1744119691539,85.58743357,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119691932,85.58643357,110.1,110.05,76.50363357]
["bitfinex","SOLUSD",1744119692129,76.50363357,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119692337,9.0828,110.1,110.02,9.0886]
["bitfinex","SOLUSD",1744119692338,76.50363357,110.08,110.02,9.0886]
["bitfinex","SOLUSD",1744119692634,76.50363357,110.08,110.04,76.50363357]
["bitfinex","SOLUSD",1744119692950,108.29303357,110.1,110.02,76.50363357]
["bitfinex","SOLUSD",1744119693124,76.50363357,110.06,110.01,76.50363357]
["bitfinex","SOLUSD",1744119693310,85.58903357,110.07,110.02,76.50363357]
["bitfinex","SOLUSD",1744119693506,76.50363357,110.08,110.04,76.50363357]
["bitfinex","SOLUSD",1744119693711,76.50363357,110.1,110.01,31.8149]
["bitfinex","SOLUSD",1744119693912,31.7835,110.12,110.01,31.8149]
["bitfinex","SOLUSD",1744119693913,76.50363357,110.11,110.07,76.50363357]
["bitfinex","SOLUSD",1744119694214,76.50363357,110.11,110.04,18.933972]
["bitfinex","SOLUSD",1744119694425,85.58463357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119694640,9.081,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119694844,9.0777,110.16,110.11,76.50363357]
["bitfinex","SOLUSD",1744119695138,76.50363357,110.14,110.07,18.933972]
["bitfinex","SOLUSD",1744119695339,9.0796,110.14,110.07,27.73474886]
["bitfinex","SOLUSD",1744119695538,9.076,110.18,110.12,76.50363357]
["bitfinex","SOLUSD",1744119695714,76.50363357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119696314,85.57963357,110.18,110.13,76.50363357]
["bitfinex","SOLUSD",1744119697044,85.57963357,110.18,110.1,95.15328243]
["bitfinex","SOLUSD",1744119697045,0.063,110.19,110.16,76.50363357]
["bitfinex","SOLUSD",1744119697245,0.063,110.19,110.17,85.58033357]
["bitfinex","SOLUSD",1744119697413,0.063,110.19,110.16,9.0774]
["bitfinex","SOLUSD",1744119697615,0.063,110.19,110.13,9.0801]
["bitfinex","SOLUSD",1744119697829,0.063,110.19,110.15,76.50363357]
["bitfinex","SOLUSD",1744119698035,0.063,110.19,110.12,9.0806]
["bitfinex","SOLUSD",1744119698319,76.50363357,110.17,110.11,9.0815]
["bitfinex","SOLUSD",1744119698626,76.50363357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119698829,76.50363357,110.13,110.09,76.50363357]
["bitfinex","SOLUSD",1744119699149,76.50363357,110.14,110.08,9.0839]
["bitfinex","SOLUSD",1744119699334,85.58463357,110.12,110.08,76.50363357]
["bitfinex","SOLUSD",1744119699939,85.58463357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119700127,76.50363357,110.11,110.06,76.50363357]
["bitfinex","SOLUSD",1744119700331,76.50363357,110.13,110.09,76.50363357]
["bitfinex","SOLUSD",1744119700531,85.58393357,110.13,110.08,76.50363357]
["bitfinex","SOLUSD",1744119701149,76.50363357,110.13,110.08,76.50363357]
["bitfinex","SOLUSD",1744119701445,76.50363357,110.13,110.06,0.28432314]
["bitfinex","SOLUSD",1744119701748,31.7695,110.17,110.09,76.50363357]
["bitfinex","SOLUSD",1744119701910,0.063,110.19,110.14,76.50363357]
["bitfinex","SOLUSD",1744119702111,0.063,110.19,110.13,18.64964886]
["bitfinex","SOLUSD",1744119702315,76.50363357,110.17,110.11,7.4305]
["bitfinex","SOLUSD",1744119702514,9.1386,110.19,110.06,98.88]
["bitfinex","SOLUSD",1744119702515,76.50363357,110.15,110.06,98.88]
["bitfinex","SOLUSD",1744119702812,76.50363357,110.15,110.07,18.933972]
["bitfinex","SOLUSD",1744119703011,31.8266,110.19,110.07,18.933972]
["bitfinex","SOLUSD",1744119703012,31.8266,110.19,110.11,76.50363357]
["bitfinex","SOLUSD",1744119703245,76.50363357,110.13,110.07,9.0851]
["bitfinex","SOLUSD",1744119703542,76.50363357,110.11,110.07,76.50363357]
["bitfinex","SOLUSD",1744119703755,76.50363357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119703914,76.50363357,110.12,110.06,24.8656]
["bitfinex","SOLUSD",1744119703915,76.50363357,110.16,110.08,76.50363357]
["bitfinex","SOLUSD",1744119704114,76.50363357,110.14,110.09,76.50363357]
["bitfinex","SOLUSD",1744119704316,76.50363357,110.11,110.06,92.28363357]
["bitfinex","SOLUSD",1744119704919,76.50363357,110.11,110.06,85.58953357]
["bitfinex","SOLUSD",1744119705249,76.50363357,110.12,110.07,85.58833357]
["bitfinex","SOLUSD",1744119705444,31.7748,110.15,110.04,9.0873]
["bitfinex","SOLUSD",1744119705445,76.50363357,110.1,110.04,9.0873]
["bitfinex","SOLUSD",1744119705641,76.50363357,110.1,110.05,76.50363357]
["bitfinex","SOLUSD",1744119705950,9.0768,110.17,110.09,76.50363357]
["bitfinex","SOLUSD",1744119706240,76.50363357,110.15,110.11,76.50363357]
["bitfinex","SOLUSD",1744119706425,76.50363357,110.15,110.1,76.50363357]
["bitfinex","SOLUSD",1744119706744,76.50363357,110.11,110.04,31.8063]
["bitfinex","SOLUSD",1744119706920,76.50363357,110.11,110.06,76.50363357]
["bitfinex","SOLUSD",1744119707119,76.50363357,110.11,110.07,76.50363357]
["bitfinex","SOLUSD",1744119707328,76.50363357,110.13,110.08,85.58793357]
["bitfinex","SOLUSD",1744119707547,76.50363357,110.12,110.07,85.58823357]
["bitfinex","SOLUSD",1744119707745,76.50363357,110.1,110.04,26.0]
["bitfinex","SOLUSD",1744119708042,76.50363357,110.08,110.03,76.50363357]
["bitfinex","SOLUSD",1744119708242,76.50363357,110.07,110.02,76.50363357]
["bitfinex","SOLUSD",1744119708430,15.34,110.09,110.0,0.03]
["bitfinex","SOLUSD",1744119708651,18.933972,110.08,110.0,0.03]
["bitfinex","SOLUSD",1744119708861,76.50363357,110.03,110.0,0.03]
["bitfinex","SOLUSD",1744119709355,9.0867,110.05,110.0,0.03]
["bitfinex","SOLUSD",1744119709563,76.50363357,110.03,110.0,0.03]
["bitfinex","SOLUSD",1744119709868,9.0867,110.05,110.0,0.03]
["bitfinex","SOLUSD",1744119710156,76.50363357,110.05,110.0,76.53363357]
["bitfinex","SOLUSD",1744119711028,76.50363357,110.05,110.0,0.03]
["bitfinex","SOLUSD",1744119711234,76.50363357,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119711435,9.0818,110.11,110.06,76.50363357]
["bitfinex","SOLUSD",1744119711732,9.0818,110.11,110.01,32.09952314]
["bitfinex","SOLUSD",1744119711733,9.0797,110.14,110.09,76.50363357]
["bitfinex","SOLUSD",1744119711927,38.0509,110.18,110.1,76.50363357]
["bitfinex","SOLUSD",1744119712132,76.50363357,110.13,110.08,76.50363357]
["bitfinex","SOLUSD",1744119712326,76.50363357,110.16,110.06,76.50363357]
["bitfinex","SOLUSD",1744119712327,76.50363357,110.11,110.06,76.50363357]
["bitfinex","SOLUSD",1744119712526,76.50363357,110.1,110.03,18.933972]
["bitfinex","SOLUSD",1744119712762,76.50363357,110.16,110.08,76.50363357]
["bitfinex","SOLUSD",1744119712960,76.50363357,110.13,110.08,76.50363357]
["bitfinex","SOLUSD",1744119713134,76.50363357,110.16,110.07,76.50363357]
["bitfinex","SOLUSD",1744119713135,76.50363357,110.12,110.07,76.50363357]
["bitfinex","SOLUSD",1744119713330,76.50363357,110.12,110.08,76.50363357]
["bitfinex","SOLUSD",1744119713545,76.50363357,110.15,110.1,76.50363357]
["bitfinex","SOLUSD",1744119714061,9.076,110.18,110.12,76.50363357]
["bitfinex","SOLUSD",1744119714264,76.50363357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119714434,9.076,110.18,110.12,76.50363357]
["bitfinex","SOLUSD",1744119714637,76.50363357,110.16,110.11,76.50363357]
["bitfinex","SOLUSD",1744119714962,76.50363357,110.15,110.08,15.36]
["bitfinex","SOLUSD",1744119715252,85.58333357,110.14,110.09,85.58663357]
["bitfinex","SOLUSD",1744119715456,85.58333357,110.14,110.1,76.50363357]
["bitfinex","SOLUSD",1744119715630,22.6935,110.17,110.09,9.083]
["bitfinex","SOLUSD",1744119715631,76.50363357,110.16,110.11,76.50363357]
["bitfinex","SOLUSD",1744119715831,76.50363357,110.18,110.11,18.64964886]
["bitfinex","SOLUSD",1744119716044,9.1386,110.19,110.11,76.50363357]
["bitfinex","SOLUSD",1744119716045,76.50363357,110.16,110.11,76.50363357]
["bitfinex","SOLUSD",1744119716449,76.50363357,110.14,110.09,85.58663357]
["bitfinex","SOLUSD",1744119716752,31.8266,110.19,110.11,76.50363357]
["bitfinex","SOLUSD",1744119716951,76.50363357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119717352,76.50363357,110.17,110.1,18.933972]
["bitfinex","SOLUSD",1744119717547,76.50363357,110.17,110.12,76.50363357]
["bitfinex","SOLUSD",1744119718170,85.58003357,110.18,110.13,76.50363357]
["bitfinex","SOLUSD",1744119718484,22.7525,110.19,110.17,76.50363357]
["bitfinex","SOLUSD",1744119718485,0.063,110.19,110.17,76.50363357]
["bitfinex","SOLUSD",1744119718783,0.063,110.19,110.18,95.15328243]
["bitfinex","SOLUSD",1744119719073,0.063,110.19,110.14,14.92]
["bitfinex","SOLUSD",1744119719274,0.063,110.19,110.15,50.708772]
["bitfinex","SOLUSD",1744119719577,0.063,110.19,110.17,76.50363357]
["bitfinex","SOLUSD",1744119719972,0.063,110.19,110.16,0.28432314]
["bitfinex","SOLUSD",1744119720179,0.063,110.19,110.15,9.0785]
["bitfinex","SOLUSD",1744119720481,0.063,110.19,110.14,23.9991]
["bitfinex","SOLUSD",1744119720969,0.063,110.19,110.18,76.50363357]
["bitfinex","SOLUSD",1744119721656,0.0001,110.19,110.18,95.43760557]
["bitfinex","SOLUSD",1744119721861,0.063,110.22,110.21,26.0]
["bitfinex","SOLUSD",1744119722159,0.063,110.22,110.21,121.43760557]
["bitfinex","SOLUSD",1744119722371,64.27412104,110.31,110.22,18.933972]
["bitfinex","SOLUSD",1744119722372,41.61072104,110.31,110.22,18.933972]
["bitfinex","SOLUSD",1744119722559,76.50363357,110.29,110.25,76.50363357]
["bitfinex","SOLUSD",1744119722759,50.67652104,110.31,110.25,76.50363357]
["bitfinex","SOLUSD",1744119722973,76.50363357,110.31,110.21,26.0]
["bitfinex","SOLUSD",1744119723147,76.50363357,110.28,110.24,76.50363357]
["bitfinex","SOLUSD",1744119723352,9.0648,110.32,110.25,104.50780557]
["bitfinex","SOLUSD",1744119723659,76.50363357,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119723869,76.50363357,110.29,110.17,9.0768]
["bitfinex","SOLUSD",1744119723870,76.50363357,110.25,110.17,9.0768]
["bitfinex","SOLUSD",1744119724152,82.6,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119724357,31.7261,110.32,110.25,76.50363357]
["bitfinex","SOLUSD",1744119724585,76.50363357,110.27,110.21,18.64964886]
["bitfinex","SOLUSD",1744119724888,114.3261,110.32,110.24,76.50363357]
["bitfinex","SOLUSD",1744119725084,76.50363357,110.27,110.19,83.1]
["bitfinex","SOLUSD",1744119725286,85.57423357,110.25,110.2,76.50363357]
["bitfinex","SOLUSD",1744119725455,76.50363357,110.21,110.15,9.0779]
["bitfinex","SOLUSD",1744119725661,76.50363357,110.19,110.14,13.91895287]
["bitfinex","SOLUSD",1744119725861,9.0706,110.25,110.18,76.50363357]
["bitfinex","SOLUSD",1744119726055,9.0706,110.25,110.16,159.74579514]
["bitfinex","SOLUSD",1744119726056,76.50363357,110.25,110.16,159.74579514]
["bitfinex","SOLUSD",1744119726260,76.50363357,110.22,110.16,83.1]
["bitfinex","SOLUSD",1744119726579,76.50363357,110.22,110.14,13.91895287]
["bitfinex","SOLUSD",1744119726775,84.4873,110.25,110.15,76.50363357]
["bitfinex","SOLUSD",1744119726982,76.50363357,110.18,110.13,76.50363357]
["bitfinex","SOLUSD",1744119727161,76.50363357,110.15,110.08,30.1384]
["bitfinex","SOLUSD",1744119727360,23.9938,110.21,110.14,76.50363357]
["bitfinex","SOLUSD",1744119727564,76.50363357,110.21,110.14,26.0]
["bitfinex","SOLUSD",1744119727860,0.063,110.26,110.2,76.50363357]
["bitfinex","SOLUSD",1744119728084,0.063,110.26,110.17,83.1]
["bitfinex","SOLUSD",1744119728280,76.50363357,110.25,110.21,76.50363357]
["bitfinex","SOLUSD",1744119728574,9.1328,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119728575,85.63643357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119728768,85.63643357,110.26,110.18,18.933972]
["bitfinex","SOLUSD",1744119728769,9.1326,110.26,110.18,18.933972]
["bitfinex","SOLUSD",1744119728971,76.50363357,110.22,110.14,0.14216157]
["bitfinex","SOLUSD",1744119729152,76.50363357,110.21,110.13,83.1]
["bitfinex","SOLUSD",1744119729358,76.50363357,110.19,110.14,76.50363357]
["bitfinex","SOLUSD",1744119729757,76.50363357,110.15,110.08,16.5123]
["bitfinex","SOLUSD",1744119729990,76.50363357,110.14,110.09,76.50363357]
["bitfinex","SOLUSD",1744119730282,76.50363357,110.13,110.09,76.50363357]
["bitfinex","SOLUSD",1744119730498,76.50363357,110.11,110.08,13.91895287]
["bitfinex","SOLUSD",1744119730657,76.50363357,110.12,110.08,23.00315287]
["bitfinex","SOLUSD",1744119730859,395.9673,110.21,110.1,76.50363357]
["bitfinex","SOLUSD",1744119731117,76.50363357,110.15,110.11,76.50363357]
["bitfinex","SOLUSD",1744119731272,14.9,110.2,110.11,76.50363357]
["bitfinex","SOLUSD",1744119731273,76.50363357,110.16,110.11,76.50363357]
["bitfinex","SOLUSD",1744119731474,9.0772,110.17,110.11,76.50363357]
["bitfinex","SOLUSD",1744119731698,9.0744,110.2,110.14,76.50363357]
["bitfinex","SOLUSD",1744119731902,9.0739,110.21,110.15,76.50363357]
["bitfinex","SOLUSD",1744119732106,9.0714,110.24,110.18,76.50363357]
["bitfinex","SOLUSD",1744119732399,9.0714,110.24,110.14,0.14216157]
["bitfinex","SOLUSD",1744119732400,76.56663357,110.26,110.22,76.50363357]
["bitfinex","SOLUSD",1744119732783,0.063,110.26,110.22,76.50363357]
["bitfinex","SOLUSD",1744119732984,0.063,110.26,110.24,76.50363357]
["bitfinex","SOLUSD",1744119733186,0.063,110.26,110.17,102.033972]
["bitfinex","SOLUSD",1744119733187,0.063,110.26,110.25,76.50363357]
["bitfinex","SOLUSD",1744119733383,0.063,110.26,110.25,104.50780557]
["bitfinex","SOLUSD",1744119733585,0.063,110.26,110.25,187.60780557]
["bitfinex","SOLUSD",1744119735000,0.063,110.26,110.25,83.1]
["bitfinex","SOLUSD",1744119735392,0.063,110.26,110.25,92.1702]
["bitfinex","SOLUSD",1744119735703,0.063,110.26,110.25,159.60363357]
["bitfinex","SOLUSD",1744119735906,0.063,110.26,110.25,168.67383357]
["bitfinex","SOLUSD",1744119736111,0.063,110.27,110.25,187.60780557]
["bitfinex","SOLUSD",1744119736308,0.063,110.34,110.29,26.0]
["bitfinex","SOLUSD",1744119736485,0.063,110.34,110.32,76.50363357]
["bitfinex","SOLUSD",1744119736910,0.063,110.34,110.3,18.933972]
["bitfinex","SOLUSD",1744119737105,0.063,110.34,110.32,76.50363357]
["bitfinex","SOLUSD",1744119737596,0.063,110.34,110.28,18.933972]
["bitfinex","SOLUSD",1744119737802,76.56663357,110.34,110.27,18.933972]
["bitfinex","SOLUSD",1744119738003,76.50363357,110.3,110.23,7.884]
["bitfinex","SOLUSD",1744119738203,76.50363357,110.31,110.26,76.50363357]
["bitfinex","SOLUSD",1744119738400,76.50363357,110.29,110.25,76.50363357]
["bitfinex","SOLUSD",1744119738588,76.50363357,110.28,110.24,76.50363357]
["bitfinex","SOLUSD",1744119738988,76.56663357,110.34,110.24,18.64964886]
["bitfinex","SOLUSD",1744119739308,76.50363357,110.28,110.24,95.15328243]
["bitfinex","SOLUSD",1744119739507,76.56663357,110.34,110.24,18.64964886]
["bitfinex","SOLUSD",1744119739508,76.50363357,110.29,110.24,18.64964886]
["bitfinex","SOLUSD",1744119739707,76.50363357,110.28,110.23,76.50363357]
["bitfinex","SOLUSD",1744119740092,31.7287,110.31,110.22,101.74964886]
["bitfinex","SOLUSD",1744119740093,76.50363357,110.27,110.22,102.033972]
["bitfinex","SOLUSD",1744119740291,31.7287,110.31,110.17,21.80295287]
["bitfinex","SOLUSD",1744119740292,76.50363357,110.24,110.17,100.0605]
["bitfinex","SOLUSD",1744119740510,76.50363357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119740702,76.50363357,110.28,110.17,100.0605]
["bitfinex","SOLUSD",1744119740703,76.50363357,110.22,110.17,167.48763357]
["bitfinex","SOLUSD",1744119740891,76.50363357,110.21,110.17,83.1]
["bitfinex","SOLUSD",1744119741093,76.50363357,110.2,110.15,76.50363357]
["bitfinex","SOLUSD",1744119741292,18.933972,110.27,110.15,76.50363357]
["bitfinex","SOLUSD",1744119741530,31.743,110.26,110.16,85.58113357]
["bitfinex","SOLUSD",1744119741688,76.50363357,110.23,110.18,76.50363357]
["bitfinex","SOLUSD",1744119741888,31.743,110.26,110.13,18.64964886]
["bitfinex","SOLUSD",1744119741889,76.50363357,110.21,110.13,18.64964886]
["bitfinex","SOLUSD",1744119742195,76.50363357,110.2,110.15,76.50363357]
["bitfinex","SOLUSD",1744119742400,31.743,110.26,110.19,76.50363357]
["bitfinex","SOLUSD",1744119742711,9.0694,110.26,110.19,76.50363357]
["bitfinex","SOLUSD",1744119742919,76.50363357,110.21,110.16,26.0]
["bitfinex","SOLUSD",1744119743112,76.50363357,110.21,110.16,102.50363357]
["bitfinex","SOLUSD",1744119743423,76.50363357,110.23,110.19,95.15328243]
["bitfinex","SOLUSD",1744119743595,76.50363357,110.24,110.19,95.15328243]
["bitfinex","SOLUSD",1744119743795,9.0706,110.25,110.18,18.933972]
["bitfinex","SOLUSD",1744119743997,76.50363357,110.24,110.19,76.78795671]
["bitfinex","SOLUSD",1744119744200,76.50363357,110.24,110.2,18.64964886]
["bitfinex","SOLUSD",1744119744400,76.50363357,110.26,110.21,95.43760557]
["bitfinex","SOLUSD",1744119744608,25.8476,110.29,110.22,76.50363357]
["bitfinex","SOLUSD",1744119744928,76.50363357,110.27,110.22,18.933972]
["bitfinex","SOLUSD",1744119745219,76.50363357,110.26,110.22,76.50363357]
["bitfinex","SOLUSD",1744119745391,9.0686,110.27,110.21,26.0]
["bitfinex","SOLUSD",1744119745595,76.50363357,110.26,110.21,102.50363357]
["bitfinex","SOLUSD",1744119745993,76.50363357,110.28,110.18,27.72534886]
["bitfinex","SOLUSD",1744119746205,76.50363357,110.21,110.17,9.0765]
["bitfinex","SOLUSD",1744119746606,76.50363357,110.23,110.18,95.43760557]
["bitfinex","SOLUSD",1744119746796,97.5,110.27,110.17,9.0765]
["bitfinex","SOLUSD",1744119746999,76.50363357,110.23,110.2,26.0]
["bitfinex","SOLUSD",1744119747197,97.5,110.27,110.2,102.50363357]
["bitfinex","SOLUSD",1744119747399,14.9,110.27,110.22,85.57573357]
["bitfinex","SOLUSD",1744119747619,76.50363357,110.26,110.21,104.22648243]
["bitfinex","SOLUSD",1744119747807,76.50363357,110.26,110.21,104.22658243]
["bitfinex","SOLUSD",1744119748117,76.50363357,110.25,110.2,102.50363357]
["bitfinex","SOLUSD",1744119748307,76.50363357,110.26,110.21,18.933972]
["bitfinex","SOLUSD",1744119748507,9.0665,110.3,110.23,76.50363357]
["bitfinex","SOLUSD",1744119748719,76.50363357,110.24,110.2,26.0]
["bitfinex","SOLUSD",1744119748912,76.50363357,110.22,110.18,9.0755]
["bitfinex","SOLUSD",1744119749115,76.50363357,110.22,110.14,97.69]
["bitfinex","SOLUSD",1744119749321,76.50363357,110.22,110.18,76.50363357]
["bitfinex","SOLUSD",1744119749531,91.6701,110.26,110.19,102.50363357]
["bitfinex","SOLUSD",1744119749839,76.50363357,110.24,110.19,102.50363357]
["bitfinex","SOLUSD",1744119750532,76.50363357,110.21,110.15,9.0785]
["bitfinex","SOLUSD",1744119750822,14.56,110.25,110.19,76.50363357]
["bitfinex","SOLUSD",1744119751027,76.50363357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119751409,76.50363357,110.23,110.18,76.50363357]
["bitfinex","SOLUSD",1744119751632,76.50363357,110.21,110.16,76.50363357]
["bitfinex","SOLUSD",1744119751833,76.50363357,110.2,110.15,76.50363357]
["bitfinex","SOLUSD",1744119752120,76.50363357,110.19,110.14,0.03]
["bitfinex","SOLUSD",1744119752336,76.50363357,110.18,110.14,9.1093]
["bitfinex","SOLUSD",1744119752501,76.50363357,110.18,110.14,76.53363357]
["bitfinex","SOLUSD",1744119752702,76.50363357,110.19,110.14,85.61283357]
["bitfinex","SOLUSD",1744119752901,9.0724,110.23,110.17,76.50363357]
["bitfinex","SOLUSD",1744119753114,85.57553357,110.23,110.18,76.50363357]
["bitfinex","SOLUSD",1744119753328,14.56,110.25,110.2,76.50363357]
["bitfinex","SOLUSD",1744119753527,85.57423357,110.25,110.21,76.50363357]
["bitfinex","SOLUSD",1744119753732,85.57423357,110.25,110.2,76.50363357]
["bitfinex","SOLUSD",1744119753907,76.50363357,110.24,110.2,76.50363357]
["bitfinex","SOLUSD",1744119754104,76.50363357,110.24,110.18,28.009672]
["bitfinex","SOLUSD",1744119754312,76.50363357,110.24,110.2,76.50363357]
["bitfinex","SOLUSD",1744119754510,9.0706,110.25,110.21,76.50363357]
["bitfinex","SOLUSD",1744119754720,85.57423357,110.25,110.21,76.50363357]
["bitfinex","SOLUSD",1744119754920,9.0691,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119755120,76.50363357,110.24,110.18,28.009672]
["bitfinex","SOLUSD",1744119755334,76.50363357,110.24,110.2,76.50363357]
["bitfinex","SOLUSD",1744119755639,85.57483357,110.24,110.2,76.50363357]
["bitfinex","SOLUSD",1744119755841,85.57483357,110.24,110.14,0.03]
["bitfinex","SOLUSD",1744119755842,102.50363357,110.21,110.14,0.03]
["bitfinex","SOLUSD",1744119756021,76.50363357,110.18,110.14,0.03]
["bitfinex","SOLUSD",1744119756222,311.42,110.23,110.16,76.50363357]
["bitfinex","SOLUSD",1744119756412,311.42,110.23,110.14,9.1092]
["bitfinex","SOLUSD",1744119756413,76.50363357,110.23,110.18,76.50363357]
["bitfinex","SOLUSD",1744119756609,9.0712,110.24,110.16,76.50363357]
["bitfinex","SOLUSD",1744119756807,76.50363357,110.2,110.15,76.50363357]
["bitfinex","SOLUSD",1744119757036,50.682872,110.24,110.16,76.50363357]
["bitfinex","SOLUSD",1744119757237,9.0712,110.24,110.2,76.50363357]
["bitfinex","SOLUSD",1744119757415,97.30216157,110.29,110.21,76.50363357]
["bitfinex","SOLUSD",1744119757620,9.0678,110.28,110.23,76.50363357]
["bitfinex","SOLUSD",1744119757829,85.57143357,110.28,110.23,76.50363357]
["bitfinex","SOLUSD",1744119758023,311.42,110.32,110.25,76.50363357]
["bitfinex","SOLUSD",1744119758334,9.0653,110.31,110.26,76.50363357]
["bitfinex","SOLUSD",1744119758511,76.50363357,110.3,110.25,76.50363357]
["bitfinex","SOLUSD",1744119758710,76.50363357,110.29,110.25,76.50363357]
["bitfinex","SOLUSD",1744119758934,76.50363357,110.28,110.23,26.0]
["bitfinex","SOLUSD",1744119759135,76.50363357,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119759324,76.50363357,110.29,110.25,76.50363357]
["bitfinex","SOLUSD",1744119759724,85.57093357,110.29,110.25,76.50363357]
["bitfinex","SOLUSD",1744119760131,9.0673,110.29,110.22,0.28432314]
["bitfinex","SOLUSD",1744119760441,9.0673,110.29,110.18,22.6894]
["bitfinex","SOLUSD",1744119760442,76.50363357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119760620,31.7348,110.29,110.22,76.50363357]
["bitfinex","SOLUSD",1744119760819,76.50363357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119761016,76.50363357,110.26,110.19,18.64964886]
["bitfinex","SOLUSD",1744119761231,76.50363357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119761735,311.42,110.32,110.19,76.50363357]
["bitfinex","SOLUSD",1744119761736,9.0661,110.3,110.23,76.50363357]
["bitfinex","SOLUSD",1744119762032,9.0661,110.3,110.23,26.0]
["bitfinex","SOLUSD",1744119762234,9.0661,110.3,110.24,76.50363357]
["bitfinex","SOLUSD",1744119762235,76.50363357,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119762427,85.56973357,110.3,110.22,121.43760557]
["bitfinex","SOLUSD",1744119762626,85.56973357,110.3,110.25,76.50363357]
["bitfinex","SOLUSD",1744119762941,0.063,110.34,110.28,76.50363357]
["bitfinex","SOLUSD",1744119763117,0.063,110.34,110.33,76.50363357]
["bitfinex","SOLUSD",1744119764042,0.063,110.34,110.27,7.5947]
["bitfinex","SOLUSD",1744119764043,76.56663357,110.34,110.27,7.5947]
["bitfinex","SOLUSD",1744119764224,0.063,110.34,110.31,76.50363357]
["bitfinex","SOLUSD",1744119764540,0.063,110.34,110.29,18.933972]
["bitfinex","SOLUSD",1744119764742,0.063,110.34,110.27,16.6633]
["bitfinex","SOLUSD",1744119764919,0.063,110.34,110.31,76.50363357]
["bitfinex","SOLUSD",1744119765427,0.063,110.34,110.24,1.8267]
["bitfinex","SOLUSD",1744119765428,76.50363357,110.32,110.22,7.5947]
["bitfinex","SOLUSD",1744119765628,85.57383357,110.25,110.21,76.50363357]
["bitfinex","SOLUSD",1744119765826,9.0686,110.27,110.23,76.50363357]
["bitfinex","SOLUSD",1744119766147,127.9311,110.3,110.24,76.50363357]
["bitfinex","SOLUSD",1744119766148,9.0673,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119766341,76.50363357,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119766635,76.50363357,110.27,110.2,18.64964886]
["bitfinex","SOLUSD",1744119766947,82.6,110.3,110.24,76.50363357]
["bitfinex","SOLUSD",1744119767127,76.50363357,110.27,110.23,76.50363357]
["bitfinex","SOLUSD",1744119767332,76.50363357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119767541,76.50363357,110.27,110.23,76.50363357]
["bitfinex","SOLUSD",1744119767721,76.50363357,110.27,110.21,0.14216157]
["bitfinex","SOLUSD",1744119767924,76.50363357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119768141,85.57143357,110.28,110.23,76.50363357]
["bitfinex","SOLUSD",1744119768941,9.0639,110.33,110.27,76.50363357]
["bitfinex","SOLUSD",1744119769148,85.56753357,110.33,110.28,76.50363357]
["bitfinex","SOLUSD",1744119769517,85.56753357,110.33,110.29,76.50363357]
["bitfinex","SOLUSD",1744119769518,9.0639,110.33,110.29,76.50363357]
["bitfinex","SOLUSD",1744119769723,85.56893357,110.31,110.25,18.79181043]
["bitfinex","SOLUSD",1744119769936,85.56893357,110.31,110.24,9.0705]
["bitfinex","SOLUSD",1744119770149,85.56893357,110.31,110.22,35.0726]
["bitfinex","SOLUSD",1744119770150,76.50363357,110.28,110.22,35.0726]
["bitfinex","SOLUSD",1744119770445,82.6,110.3,110.25,76.50363357]
["bitfinex","SOLUSD",1744119770647,76.50363357,110.3,110.26,76.50363357]
["bitfinex","SOLUSD",1744119770940,85.56893357,110.31,110.26,76.50363357]
["bitfinex","SOLUSD",1744119771145,22.6625,110.32,110.28,76.50363357]
["bitfinex","SOLUSD",1744119771146,9.0648,110.32,110.28,76.50363357]
["bitfinex","SOLUSD",1744119771351,85.56843357,110.32,110.28,76.50363357]
["bitfinex","SOLUSD",1744119771514,0.063,110.34,110.31,76.50363357]
["bitfinex","SOLUSD",1744119771713,0.063,110.34,110.32,76.50363357]
["bitfinex","SOLUSD",1744119771931,0.063,110.34,110.29,26.0]
["bitfinex","SOLUSD",1744119772155,76.50363357,110.31,110.22,159.60363357]
["bitfinex","SOLUSD",1744119772323,0.063,110.34,110.22,159.60363357]
["bitfinex","SOLUSD",1744119772324,76.50363357,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119772518,76.50363357,110.31,110.26,76.50363357]
["bitfinex","SOLUSD",1744119772822,82.6,110.32,110.23,9.0718]
["bitfinex","SOLUSD",1744119773029,76.50363357,110.29,110.24,76.50363357]
["bitfinex","SOLUSD",1744119773241,82.6,110.32,110.25,76.50363357]
["bitfinex","SOLUSD",1744119773419,76.50363357,110.3,110.25,76.50363357]
["bitfinex","SOLUSD",1744119773620,82.6,110.32,110.25,76.50363357]
["bitfinex","SOLUSD",1744119773824,76.50363357,110.3,110.25,85.57373357]
["bitfinex","SOLUSD",1744119774047,76.50363357,110.29,110.25,76.50363357]
["bitfinex","SOLUSD",1744119774252,76.50363357,110.26,110.17,7.5947]
["bitfinex","SOLUSD",1744119774458,76.50363357,110.21,110.16,0.03]
["bitfinex","SOLUSD",1744119774625,76.50363357,110.21,110.16,85.61123357]
["bitfinex","SOLUSD",1744119774828,82.6,110.25,110.16,0.03]
["bitfinex","SOLUSD",1744119774829,76.50363357,110.2,110.16,0.03]
["bitfinex","SOLUSD",1744119775028,76.50363357,110.22,110.18,76.50363357]
["bitfinex","SOLUSD",1744119775245,76.50363357,110.22,110.16,9.1076]
["bitfinex","SOLUSD",1744119775246,76.50363357,110.22,110.17,76.50363357]
["bitfinex","SOLUSD",1744119775555,14.12,110.26,110.19,76.50363357]
["bitfinex","SOLUSD",1744119775723,14.12,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119775724,9.0702,110.25,110.21,76.50363357]
["bitfinex","SOLUSD",1744119775926,85.57343357,110.26,110.2,9.0744]
["bitfinex","SOLUSD",1744119776124,85.57343357,110.26,110.15,13.99060432]
["bitfinex","SOLUSD",1744119776125,20.64216157,110.01,110.0,168.74054694]
["bitfinex","SOLUSD",1744119776338,18.933972,109.96,109.95,153.39658644]
["bitfinex","SOLUSD",1744119776521,260.3458451,109.96,109.95,89.73838644]
["bitfinex","SOLUSD",1744119776720,171.94123914,109.96,109.95,1.77108644]
["bitfinex","SOLUSD",1744119776925,0.28432314,109.95,109.94,8.644e-05]
["bitfinex","SOLUSD",1744119777155,95.43760557,109.95,109.94,8.644e-05]
["bitfinex","SOLUSD",1744119777451,95.43760557,109.95,109.94,311.50008644]
["bitfinex","SOLUSD",1744119777752,101.61721237,109.95,109.94,311.50008644]
["bitfinex","SOLUSD",1744119777924,37.55707947,109.95,109.94,198.71854991]
["bitfinex","SOLUSD",1744119778125,104.96571304,109.95,109.94,102.92973017]
["bitfinex","SOLUSD",1744119778332,9.52810747,109.95,109.94,102.92973017]
["bitfinex","SOLUSD",1744119778553,104.96571304,109.95,109.94,102.92973017]
["bitfinex","SOLUSD",1744119778858,95.43760557,109.95,109.94,102.92973017]
["bitfinex","SOLUSD",1744119779436,18.933972,109.95,109.94,102.92973017]
["bitfinex","SOLUSD",1744119779743,18.933972,109.94,109.92,200.18283911]
["bitfinex","SOLUSD",1744119779945,18.933972,109.94,109.93,325.86]
["bitfinex","SOLUSD",1744119780141,18.933972,109.94,109.93,134.02756662]
["bitfinex","SOLUSD",1744119780142,0.28432314,109.94,109.93,134.02756662]
["bitfinex","SOLUSD",1744119780338,36.02673966,109.93,109.92,200.18283911]
["bitfinex","SOLUSD",1744119780554,17.09276766,109.93,109.92,200.18283911]
["bitfinex","SOLUSD",1744119780746,17.09276766,109.93,109.91,76.50363357]
["bitfinex","SOLUSD",1744119781054,76.78795671,109.92,109.89,14.14]
["bitfinex","SOLUSD",1744119781261,18.933972,109.92,109.86,402.36363357]
["bitfinex","SOLUSD",1744119781431,76.50363357,109.9,109.86,311.72]
["bitfinex","SOLUSD",1744119781635,0.28432314,109.92,109.86,311.72]
["bitfinex","SOLUSD",1744119781636,76.50363357,109.89,109.86,311.72]
["bitfinex","SOLUSD",1744119781944,18.47646643,109.91,109.87,6.63077406]
["bitfinex","SOLUSD",1744119782145,94.9801,109.91,109.87,6.63077406]
["bitfinex","SOLUSD",1744119782357,18.47646643,109.91,109.87,6.63077406]
["bitfinex","SOLUSD",1744119782535,76.50363357,109.89,109.88,6.63077406]
["bitfinex","SOLUSD",1744119782736,76.50363357,109.9,109.88,6.63077406]
["bitfinex","SOLUSD",1744119783035,18.47646643,109.9,109.88,0.03]
["bitfinex","SOLUSD",1744119783247,98.28961001,109.89,109.86,225.84314864]
["bitfinex","SOLUSD",1744119783429,76.50363357,109.88,109.82,0.03]
["bitfinex","SOLUSD",1744119783643,76.50363357,109.88,109.82,90.66363357]
["bitfinex","SOLUSD",1744119783847,76.50363357,109.86,109.79,311.9]
["bitfinex","SOLUSD",1744119784175,18.64964886,109.87,109.82,76.50363357]
["bitfinex","SOLUSD",1744119784476,76.50363357,109.85,109.79,311.9]
["bitfinex","SOLUSD",1744119784948,18.47646643,109.86,109.82,76.50363357]
["bitfinex","SOLUSD",1744119785269,18.47646643,109.86,109.79,321.0078]
["bitfinex","SOLUSD",1744119785465,18.47646643,109.86,109.8,76.50363357]
["bitfinex","SOLUSD",1744119785664,18.47646643,109.85,109.84,76.50363357]
["bitfinex","SOLUSD",1744119785866,18.47646643,109.85,109.84,90.66363357]
["bitfinex","SOLUSD",1744119786069,18.47646643,109.85,109.84,14.16]
["bitfinex","SOLUSD",1744119786374,24.63528859,109.87,109.84,6.16792453]
["bitfinex","SOLUSD",1744119786557,76.50363357,109.9,109.85,76.50363357]
["bitfinex","SOLUSD",1744119786763,76.50363357,109.9,109.84,6.16792453]
["bitfinex","SOLUSD",1744119786957,159.10363357,109.91,109.85,76.50363357]
["bitfinex","SOLUSD",1744119787154,159.10363357,109.91,109.84,6.16792453]
["bitfinex","SOLUSD",1744119787155,159.10363357,109.91,109.86,76.50363357]
["bitfinex","SOLUSD",1744119787652,82.6,109.91,109.86,76.50363357]
["bitfinex","SOLUSD",1744119787873,82.6,109.91,109.87,76.50363357]
["bitfinex","SOLUSD",1744119788176,42.50683307,109.9,109.89,76.50363357]
["bitfinex","SOLUSD",1744119788581,110.15700184,109.94,109.93,26.0]
["bitfinex","SOLUSD",1744119788762,5.43166163,109.94,109.93,116.66363357]
["bitfinex","SOLUSD",1744119788963,0.89177253,109.94,109.93,135.59760557]
["bitfinex","SOLUSD",1744119789260,0.89177253,109.94,109.93,109.32648227]
["bitfinex","SOLUSD",1744119789464,42.50683308,109.97,109.93,185.83011584]
["bitfinex","SOLUSD",1744119789658,82.6,110.02,109.96,153.00726714]
["bitfinex","SOLUSD",1744119789847,82.6,110.02,109.98,76.50363357]
["bitfinex","SOLUSD",1744119790052,82.6,110.02,110.01,76.50363357]
["bitfinex","SOLUSD",1744119790248,82.6,110.06,110.01,76.50363357]
["bitfinex","SOLUSD",1744119790477,82.6,110.06,110.04,76.50363357]
["bitfinex","SOLUSD",1744119790672,42.50683308,110.07,110.05,76.50363357]
["bitfinex","SOLUSD",1744119790880,42.50683308,110.07,110.06,76.50363357]
["bitfinex","SOLUSD",1744119791071,42.50683308,110.07,109.99,14.16]
["bitfinex","SOLUSD",1744119791262,42.50683308,110.07,110.03,76.50363357]
["bitfinex","SOLUSD",1744119791581,42.50683308,110.07,110.05,76.50363357]
["bitfinex","SOLUSD",1744119791783,42.50683308,110.07,110.03,76.50363357]
["bitfinex","SOLUSD",1744119791964,55.00700906,110.0,109.99,42.185672]
["bitfinex","SOLUSD",1744119792280,76.50363357,110.08,109.99,99.75533357]
["bitfinex","SOLUSD",1744119792480,76.50363357,110.07,110.02,76.50363357]
["bitfinex","SOLUSD",1744119792685,76.50363357,110.06,110.01,76.50363357]
["bitfinex","SOLUSD",1744119792872,76.50363357,110.06,109.99,23.2517]
["bitfinex","SOLUSD",1744119793067,76.50363357,110.06,110.01,76.50363357]
["bitfinex","SOLUSD",1744119793269,76.50363357,110.02,109.93,9.0966]
["bitfinex","SOLUSD",1744119793472,82.6,110.01,109.93,9.0966]
["bitfinex","SOLUSD",1744119793675,76.50363357,110.0,109.95,76.50363357]
["bitfinex","SOLUSD",1744119793981,76.50363357,110.03,109.95,9.095]
["bitfinex","SOLUSD",1744119794156,76.50363357,110.03,109.99,76.50363357]
["bitfinex","SOLUSD",1744119794359,82.6,110.05,110.01,76.50363357]
["bitfinex","SOLUSD",1744119794559,82.6,110.05,110.03,76.50363357]
["bitfinex","SOLUSD",1744119794782,76.50363357,110.08,110.03,76.50363357]
["bitfinex","SOLUSD",1744119794983,82.6,110.07,110.03,76.50363357]
["bitfinex","SOLUSD",1744119795192,76.50363357,110.05,109.98,14.16]
["bitfinex","SOLUSD",1744119795487,0.04129262,110.02,109.99,76.50363357]
["bitfinex","SOLUSD",1744119795881,0.04129262,110.02,110.0,76.50363357]
["bitfinex","SOLUSD",1744119796285,0.04129262,110.02,110.0,85.59443357]
["bitfinex","SOLUSD",1744119796586,0.04129262,110.02,110.01,76.50363357]
["bitfinex","SOLUSD",1744119796785,0.04129262,110.02,110.0,85.59443357]
["bitfinex","SOLUSD",1744119796989,0.04129262,110.02,110.01,76.50363357]
["bitfinex","SOLUSD",1744119797676,0.04129262,110.02,110.0,9.0908]
["bitfinex","SOLUSD",1744119797860,0.04129262,110.02,110.01,76.50363357]
["bitfinex","SOLUSD",1744119798067,9.262e-05,110.02,110.01,85.73579514]
["bitfinex","SOLUSD",1744119798367,9.262e-05,110.02,110.01,85.59363357]
["bitfinex","SOLUSD",1744119798780,9.262e-05,110.02,110.01,104.52760557]
["bitfinex","SOLUSD",1744119798985,82.6,110.09,110.02,0.14216157]
["bitfinex","SOLUSD",1744119799166,82.6,110.09,110.07,76.50363357]
["bitfinex","SOLUSD",1744119799365,82.6,110.09,110.04,76.50363357]
["bitfinex","SOLUSD",1744119799565,82.6,110.09,110.02,0.14216157]
["bitfinex","SOLUSD",1744119799765,82.6,110.09,110.07,76.50363357]
["bitfinex","SOLUSD",1744119800088,82.6,110.09,110.07,85.58793357]
["bitfinex","SOLUSD",1744119800275,82.6,110.09,110.07,9.0843]
["bitfinex","SOLUSD",1744119800474,82.6,110.09,110.07,85.58793357]
["bitfinex","SOLUSD",1744119801986,82.6,110.09,110.08,85.58793357]
["bitfinex","SOLUSD",1744119802366,82.6,110.08,110.04,9.0876]
["bitfinex","SOLUSD",1744119802570,82.6,110.07,110.04,9.0876]
["bitfinex","SOLUSD",1744119803094,82.6,110.07,110.04,31.8066]
["bitfinex","SOLUSD",1744119803394,82.6,110.07,110.04,108.31023357]
["bitfinex","SOLUSD",1744119803885,82.6,110.07,110.04,31.8066]
["bitfinex","SOLUSD",1744119804094,82.6,110.11,110.06,134.30433357]
["bitfinex","SOLUSD",1744119804267,82.6,110.11,110.08,76.50363357]
["bitfinex","SOLUSD",1744119804466,76.50363357,110.1,110.06,57.8007]
["bitfinex","SOLUSD",1744119804979,82.6,110.11,110.09,76.50363357]
["bitfinex","SOLUSD",1744119805179,0.0001,110.12,110.1,76.50363357]
["bitfinex","SOLUSD",1744119805365,0.0001,110.12,110.11,76.50363357]
["bitfinex","SOLUSD",1744119805561,0.0001,110.12,110.11,95.43760557]
["bitfinex","SOLUSD",1744119805974,0.0001,110.12,110.11,104.51940557]
["bitfinex","SOLUSD",1744119806163,0.0001,110.12,110.11,107.78301403]
["bitfinex","SOLUSD",1744119806569,34.9575,110.21,110.15,26.0]
["bitfinex","SOLUSD",1744119806768,34.9575,110.21,110.18,76.50363357]
["bitfinex","SOLUSD",1744119807466,76.50363357,110.23,110.15,44.64964886]
["bitfinex","SOLUSD",1744119807467,14.02,110.26,110.19,76.50363357]
["bitfinex","SOLUSD",1744119807780,82.6,110.25,110.21,76.50363357]
["bitfinex","SOLUSD",1744119807987,159.10363357,110.25,110.21,76.50363357]
["bitfinex","SOLUSD",1744119808285,76.56663357,110.24,110.22,31.7546]
["bitfinex","SOLUSD",1744119808593,0.063,110.24,110.22,31.7546]
["bitfinex","SOLUSD",1744119808791,76.50363357,110.23,110.21,9.0735]
["bitfinex","SOLUSD",1744119809099,76.50363357,110.22,110.18,31.7656]
["bitfinex","SOLUSD",1744119809303,76.50363357,110.2,110.18,31.7656]
["bitfinex","SOLUSD",1744119809471,82.6,110.23,110.18,31.7656]
["bitfinex","SOLUSD",1744119809472,76.50363357,110.19,110.18,31.7656]
["bitfinex","SOLUSD",1744119809801,76.50363357,110.19,110.18,9.076]
["bitfinex","SOLUSD",1744119810106,82.6,110.21,110.16,22.6941]
["bitfinex","SOLUSD",1744119810275,76.50363357,110.19,110.16,22.6941]
["bitfinex","SOLUSD",1744119810679,76.50363357,110.2,110.16,22.6941]
["bitfinex","SOLUSD",1744119811014,82.6,110.21,110.17,76.50363357]
["bitfinex","SOLUSD",1744119811170,76.50363357,110.22,110.18,76.50363357]
["bitfinex","SOLUSD",1744119811684,0.063,110.24,110.2,76.50363357]
["bitfinex","SOLUSD",1744119811999,76.56663357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119812181,76.50363357,110.21,110.18,9.076]
["bitfinex","SOLUSD",1744119812387,76.50363357,110.19,110.18,9.076]
["bitfinex","SOLUSD",1744119812580,76.50363357,110.19,110.17,9.0764]
["bitfinex","SOLUSD",1744119812783,76.50363357,110.18,110.14,22.698]
["bitfinex","SOLUSD",1744119812985,76.50363357,110.16,110.15,9.0785]
["bitfinex","SOLUSD",1744119813180,76.50363357,110.16,110.13,9.0801]
["bitfinex","SOLUSD",1744119813383,76.50363357,110.14,110.13,9.0801]
["bitfinex","SOLUSD",1744119813990,76.50363357,110.15,110.13,9.0801]
["bitfinex","SOLUSD",1744119814184,76.50363357,110.15,110.12,22.7022]
["bitfinex","SOLUSD",1744119814386,82.6,110.2,110.14,76.50363357]
["bitfinex","SOLUSD",1744119814611,159.10363357,110.2,110.15,102.50363357]
["bitfinex","SOLUSD",1744119814792,159.10363357,110.2,110.12,22.7022]
["bitfinex","SOLUSD",1744119814793,76.50363357,110.17,110.12,22.7022]
["bitfinex","SOLUSD",1744119814980,76.50363357,110.16,110.12,22.7022]
["bitfinex","SOLUSD",1744119815180,76.50363357,110.15,110.12,22.7022]
["bitfinex","SOLUSD",1744119815393,76.50363357,110.13,110.11,9.0818]
["bitfinex","SOLUSD",1744119815708,159.10363357,110.15,110.11,31.7863]
["bitfinex","SOLUSD",1744119816005,82.6,110.15,110.11,108.28993357]
["bitfinex","SOLUSD",1744119816191,82.6,110.15,110.13,9.0801]
["bitfinex","SOLUSD",1744119817106,76.50363357,110.18,110.13,31.7805]
["bitfinex","SOLUSD",1744119817288,76.50363357,110.16,110.13,31.7805]
["bitfinex","SOLUSD",1744119817479,76.50363357,110.17,110.13,31.7805]
["bitfinex","SOLUSD",1744119817682,76.50363357,110.16,110.13,31.7805]
["bitfinex","SOLUSD",1744119817884,76.50363357,110.15,110.13,9.0801]
["bitfinex","SOLUSD",1744119818286,76.50363357,110.15,110.12,31.7835]
["bitfinex","SOLUSD",1744119818894,76.50363357,110.14,110.05,2.3773]
["bitfinex","SOLUSD",1744119819103,76.50363357,110.14,110.04,121.93853357]
["bitfinex","SOLUSD",1744119819104,76.50363357,110.09,110.07,12.37558601]
["bitfinex","SOLUSD",1744119819410,82.6,110.13,110.08,0.03]
["bitfinex","SOLUSD",1744119819583,76.50363357,110.15,110.1,102.50363357]
["bitfinex","SOLUSD",1744119820205,76.50363357,110.15,110.11,102.50363357]
["bitfinex","SOLUSD",1744119820401,76.50363357,110.16,110.12,31.7835]
["bitfinex","SOLUSD",1744119820598,76.50363357,110.16,110.12,108.28713357]
["bitfinex","SOLUSD",1744119820798,76.50363357,110.16,110.08,18.67964886]
["bitfinex","SOLUSD",1744119820799,76.50363357,110.14,110.08,0.03]
["bitfinex","SOLUSD",1744119820999,76.50363357,110.11,110.09,9.0834]
["bitfinex","SOLUSD",1744119821207,82.6,110.17,110.09,85.58703357]
["bitfinex","SOLUSD",1744119821516,76.50363357,110.15,110.1,76.50363357]
["bitfinex","SOLUSD",1744119821809,82.6,110.19,110.12,76.50363357]
["bitfinex","SOLUSD",1744119821984,82.6,110.19,110.15,76.50363357]
["bitfinex","SOLUSD",1744119822187,82.6,110.23,110.16,26.0]
["bitfinex","SOLUSD",1744119822412,76.50363357,110.21,110.17,108.27263357]
["bitfinex","SOLUSD",1744119822610,76.50363357,110.22,110.17,108.27263357]
["bitfinex","SOLUSD",1744119822790,76.50363357,110.22,110.18,76.50363357]
["bitfinex","SOLUSD",1744119822996,76.56663357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119823296,0.063,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119823492,76.56663357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119824288,0.063,110.24,110.2,9.0744]
["bitfinex","SOLUSD",1744119824613,0.063,110.24,110.2,31.7604]
["bitfinex","SOLUSD",1744119824931,0.063,110.24,110.21,76.50363357]
["bitfinex","SOLUSD",1744119825113,76.56663357,110.24,110.2,108.26403357]
["bitfinex","SOLUSD",1744119825620,0.063,110.24,110.23,76.50363357]
["bitfinex","SOLUSD",1744119825997,0.063,110.24,110.22,76.50363357]
["bitfinex","SOLUSD",1744119826487,0.063,110.24,110.23,9.0719]
["bitfinex","SOLUSD",1744119826687,0.063,110.24,110.23,85.57553357]
["bitfinex","SOLUSD",1744119827192,0.063,110.24,110.23,104.22518243]
["bitfinex","SOLUSD",1744119827617,0.063,110.24,110.23,9.0719]
["bitfinex","SOLUSD",1744119827920,0.063,110.24,110.23,85.57553357]
["bitfinex","SOLUSD",1744119828098,0.063,110.24,110.23,9.0719]
["bitfinex","SOLUSD",1744119828415,0.063,110.26,110.25,9.0702]
["bitfinex","SOLUSD",1744119829219,76.56663357,110.26,110.24,9.0711]
["bitfinex","SOLUSD",1744119829398,76.50363357,110.25,110.22,9.0727]
["bitfinex","SOLUSD",1744119829718,76.56663357,110.26,110.22,31.7546]
["bitfinex","SOLUSD",1744119829919,0.063,110.26,110.24,76.50363357]
["bitfinex","SOLUSD",1744119830422,76.50363357,110.25,110.19,45.3723]
["bitfinex","SOLUSD",1744119830714,0.063,110.26,110.22,76.50363357]
["bitfinex","SOLUSD",1744119831321,0.063,110.26,110.24,76.50363357]
["bitfinex","SOLUSD",1744119831518,0.063,110.26,110.25,76.50363357]
["bitfinex","SOLUSD",1744119831817,0.0001,110.26,110.25,95.15328243]
["bitfinex","SOLUSD",1744119832017,0.0001,110.26,110.25,95.43760557]
["bitfinex","SOLUSD",1744119832408,0.0001,110.26,110.25,104.50780557]
["bitfinex","SOLUSD",1744119834930,0.0001,110.26,110.25,104.22348243]
["bitfinex","SOLUSD",1744119835126,0.0001,110.26,110.25,104.365644]
["bitfinex","SOLUSD",1744119835294,0.0001,110.26,110.25,104.50780557]
["bitfinex","SOLUSD",1744119835603,0.063,110.31,110.28,26.0]
["bitfinex","SOLUSD",1744119835806,0.063,110.34,110.31,18.64964886]
["bitfinex","SOLUSD",1744119836022,0.063,110.34,110.31,26.0]
["bitfinex","SOLUSD",1744119836237,0.063,110.34,110.32,95.15328243]
["bitfinex","SOLUSD",1744119836541,0.0001,110.34,110.33,104.50130557]
["bitfinex","SOLUSD",1744119837114,0.0001,110.34,110.33,27.71334886]
["bitfinex","SOLUSD",1744119837426,0.0001,110.34,110.33,9.0637]
["bitfinex","SOLUSD",1744119837836,0.0001,110.34,110.33,85.56733357]
["bitfinex","SOLUSD",1744119838008,76.50373357,110.34,110.31,9.0653]
["bitfinex","SOLUSD",1744119838212,76.50373357,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744119838423,76.50363357,110.31,110.24,13.16]
["bitfinex","SOLUSD",1744119838609,76.50363357,110.28,110.24,76.50363357]
["bitfinex","SOLUSD",1744119838828,76.50363357,110.28,110.23,31.7517]
["bitfinex","SOLUSD",1744119839031,76.50363357,110.27,110.23,108.25533357]
["bitfinex","SOLUSD",1744119839247,82.6,110.32,110.28,26.0]
["bitfinex","SOLUSD",1744119839415,0.0001,110.34,110.31,76.50363357]
["bitfinex","SOLUSD",1744119839616,0.0001,110.34,110.29,18.64964886]
["bitfinex","SOLUSD",1744119839617,76.50363357,110.32,110.23,135.6311]
["bitfinex","SOLUSD",1744119839821,82.6,110.33,110.29,76.50363357]
["bitfinex","SOLUSD",1744119840043,0.0001,110.34,110.31,76.50363357]
["bitfinex","SOLUSD",1744119840243,76.50373357,110.34,110.27,44.64964886]
["bitfinex","SOLUSD",1744119840418,76.50373357,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119840743,0.0001,110.34,110.33,76.50363357]
["bitfinex","SOLUSD",1744119841548,0.0001,110.34,110.33,95.15328243]
["bitfinex","SOLUSD",1744119841923,0.0001,110.34,110.33,95.43760557]
["bitfinex","SOLUSD",1744119842235,0.0001,110.34,110.33,185.10123914]
["bitfinex","SOLUSD",1744119842640,0.0001,110.34,110.33,194.16493914]
["bitfinex","SOLUSD",1744119842933,0.063,110.39,110.37,26.0]
["bitfinex","SOLUSD",1744119843254,0.0001,110.39,110.38,108.59760557]
["bitfinex","SOLUSD",1744119843547,0.0001,110.39,110.38,13.16]
["bitfinex","SOLUSD",1744119844125,0.0001,110.39,110.38,108.59760557]
["bitfinex","SOLUSD",1744119844633,0.0001,110.39,110.38,9.0596]
["bitfinex","SOLUSD",1744119844816,0.0001,110.39,110.38,13.16]
["bitfinex","SOLUSD",1744119845235,0.0001,110.39,110.38,89.66363357]
["bitfinex","SOLUSD",1744119845722,0.0001,110.4,110.38,108.59760557]
["bitfinex","SOLUSD",1744119845935,0.0001,110.41,110.4,18.933972]
["bitfinex","SOLUSD",1744119846133,0.0001,110.41,110.4,171.94123914]
["bitfinex","SOLUSD",1744119846619,0.0001,110.41,110.4,180.99913914]
["bitfinex","SOLUSD",1744119846828,0.0001,110.41,110.4,117.37118243]
["bitfinex","SOLUSD",1744119847629,0.0001,110.41,110.4,9.0579]
["bitfinex","SOLUSD",1744119847835,0.0001,110.41,110.35,22.6547]
["bitfinex","SOLUSD",1744119847836,76.50373357,110.41,110.35,22.6547]
["bitfinex","SOLUSD",1744119848052,76.50373357,110.41,110.36,76.50363357]
["bitfinex","SOLUSD",1744119848346,76.50373357,110.41,110.37,76.50363357]
["bitfinex","SOLUSD",1744119848548,76.50373357,110.41,110.36,76.50363357]
["bitfinex","SOLUSD",1744119848748,0.0001,110.41,110.38,76.50363357]
["bitfinex","SOLUSD",1744119848959,0.0001,110.41,110.39,76.50363357]
["bitfinex","SOLUSD",1744119849323,0.0001,110.41,110.38,76.50363357]
["bitfinex","SOLUSD",1744119849536,76.50363357,110.4,110.36,9.0612]
["bitfinex","SOLUSD",1744119850042,76.50363357,110.38,110.32,22.6608]
["bitfinex","SOLUSD",1744119850217,76.50363357,110.36,110.32,9.0645]
["bitfinex","SOLUSD",1744119850641,82.6,110.4,110.34,76.50363357]
["bitfinex","SOLUSD",1744119850824,82.6,110.4,110.36,76.50363357]
["bitfinex","SOLUSD",1744119851033,9.0572,110.41,110.35,13.16]
["bitfinex","SOLUSD",1744119851230,76.50363357,110.39,110.35,13.16]
["bitfinex","SOLUSD",1744119851441,0.0001,110.41,110.36,76.50363357]
["bitfinex","SOLUSD",1744119851646,76.50373357,110.41,110.36,76.50363357]
["bitfinex","SOLUSD",1744119851834,0.0001,110.41,110.35,13.16]
["bitfinex","SOLUSD",1744119852032,76.50363357,110.39,110.35,13.16]
["bitfinex","SOLUSD",1744119852347,76.50363357,110.4,110.35,89.66363357]
["bitfinex","SOLUSD",1744119852646,76.50363357,110.39,110.35,89.66363357]
["bitfinex","SOLUSD",1744119852827,76.50363357,110.39,110.35,98.72513357]
["bitfinex","SOLUSD",1744119853641,76.50363357,110.4,110.35,98.72513357]
["bitfinex","SOLUSD",1744119853839,0.0001,110.41,110.36,76.50363357]
["bitfinex","SOLUSD",1744119854045,76.50363357,110.4,110.35,13.16]
["bitfinex","SOLUSD",1744119854219,76.50363357,110.37,110.32,89.66363357]
["bitfinex","SOLUSD",1744119854624,76.50363357,110.38,110.33,76.50363357]
["bitfinex","SOLUSD",1744119854824,82.6,110.4,110.33,9.0637]
["bitfinex","SOLUSD",1744119854825,76.50363357,110.39,110.33,9.0637]
["bitfinex","SOLUSD",1744119855021,76.50363357,110.38,110.34,76.50363357]
["bitfinex","SOLUSD",1744119855327,76.50363357,110.37,110.33,9.0637]
["bitfinex","SOLUSD",1744119855526,91.6582,110.4,110.3,18.79181043]
["bitfinex","SOLUSD",1744119855527,76.50363357,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744119856454,76.50363357,110.33,110.29,9.0666]
["bitfinex","SOLUSD",1744119856948,76.50363357,110.34,110.29,85.57023357]
["bitfinex","SOLUSD",1744119857123,76.50363357,110.32,110.29,9.0666]
["bitfinex","SOLUSD",1744119857323,76.50363357,110.32,110.26,0.063]
["bitfinex","SOLUSD",1744119857324,76.50363357,110.3,110.26,9.132]
["bitfinex","SOLUSD",1744119857529,82.6,110.33,110.26,0.063]
["bitfinex","SOLUSD",1744119857740,76.50363357,110.31,110.26,85.63583357]
["bitfinex","SOLUSD",1744119858136,82.6,110.32,110.26,85.63583357]
["bitfinex","SOLUSD",1744119858332,76.50363357,110.31,110.26,85.63583357]
["bitfinex","SOLUSD",1744119858650,76.50363357,110.31,110.26,31.8058]
["bitfinex","SOLUSD",1744119858869,76.50363357,110.31,110.26,85.63583357]
["bitfinex","SOLUSD",1744119859034,76.50363357,110.3,110.26,9.1322]
["bitfinex","SOLUSD",1744119859361,76.50363357,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744119859534,76.50363357,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744119859844,82.6,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744119860358,159.10363357,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744119860661,82.6,110.29,110.26,9.1322]
["bitfinex","SOLUSD",1744119860960,91.66,110.38,110.29,9.067]
["bitfinex","SOLUSD",1744119861132,30.0,110.3,110.29,9.067]
["bitfinex","SOLUSD",1744119861331,76.50363357,110.33,110.29,9.067]
["bitfinex","SOLUSD",1744119861332,91.6592,110.39,110.29,104.50460557]
["bitfinex","SOLUSD",1744119861564,159.10363357,110.38,110.33,76.50363357]
["bitfinex","SOLUSD",1744119861937,76.50363357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119862151,76.50363357,110.33,110.29,85.57063357]
["bitfinex","SOLUSD",1744119862494,76.50363357,110.33,110.29,9.067]
["bitfinex","SOLUSD",1744119862659,76.50363357,110.32,110.28,9.0674]
["bitfinex","SOLUSD",1744119862965,76.50363357,110.31,110.27,9.0686]
["bitfinex","SOLUSD",1744119863461,76.64579514,110.34,110.27,108.24383357]
["bitfinex","SOLUSD",1744119863462,76.50363357,110.32,110.27,108.24383357]
["bitfinex","SOLUSD",1744119863956,76.50363357,110.31,110.27,9.0686]
["bitfinex","SOLUSD",1744119864464,76.50363357,110.32,110.27,85.57223357]
["bitfinex","SOLUSD",1744119865554,76.50363357,110.32,110.27,108.24383357]
["bitfinex","SOLUSD",1744119865765,82.6,110.35,110.28,76.50363357]
["bitfinex","SOLUSD",1744119865966,76.50363357,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119866133,82.6,110.35,110.31,76.50363357]
["bitfinex","SOLUSD",1744119866134,159.10363357,110.35,110.31,76.50363357]
["bitfinex","SOLUSD",1744119866352,76.50363357,110.32,110.27,9.0686]
["bitfinex","SOLUSD",1744119866679,91.6626,110.35,110.29,76.50363357]
["bitfinex","SOLUSD",1744119866979,76.50363357,110.33,110.29,9.067]
["bitfinex","SOLUSD",1744119867658,76.50363357,110.34,110.29,85.57063357]
["bitfinex","SOLUSD",1744119867853,76.50363357,110.31,110.27,9.0686]
["bitfinex","SOLUSD",1744119868266,76.50363357,110.32,110.27,85.57223357]
["bitfinex","SOLUSD",1744119868777,76.50363357,110.33,110.29,76.50363357]
["bitfinex","SOLUSD",1744119869089,76.50363357,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744119869997,76.50363357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119870184,76.50363357,110.38,110.33,102.50363357]
["bitfinex","SOLUSD",1744119870384,82.6,110.39,110.35,76.50363357]
["bitfinex","SOLUSD",1744119870576,76.50363357,110.38,110.33,102.50363357]
["bitfinex","SOLUSD",1744119870759,76.50363357,110.37,110.33,26.0]
["bitfinex","SOLUSD",1744119871083,0.0001,110.41,110.36,76.50363357]
["bitfinex","SOLUSD",1744119871266,0.0001,110.41,110.37,76.50363357]
["bitfinex","SOLUSD",1744119871664,0.0001,110.41,110.38,76.50363357]
["bitfinex","SOLUSD",1744119871982,0.0001,110.41,110.36,95.43760557]
["bitfinex","SOLUSD",1744119871983,76.50373357,110.41,110.36,95.43760557]
["bitfinex","SOLUSD",1744119872186,0.0001,110.41,110.37,76.50363357]
["bitfinex","SOLUSD",1744119872674,0.0001,110.41,110.38,76.50363357]
["bitfinex","SOLUSD",1744119872879,0.0001,110.41,110.39,76.50363357]
["bitfinex","SOLUSD",1744119873075,0.0001,110.41,110.4,9.0579]
["bitfinex","SOLUSD",1744119873276,0.0001,110.41,110.37,21.4199]
["bitfinex","SOLUSD",1744119873470,76.50373357,110.41,110.37,21.4199]
["bitfinex","SOLUSD",1744119873669,0.0001,110.41,110.38,76.50363357]
["bitfinex","SOLUSD",1744119874074,0.0001,110.41,110.4,76.50363357]
["bitfinex","SOLUSD",1744119874478,0.0001,110.41,110.39,76.50363357]
["bitfinex","SOLUSD",1744119874658,0.0001,110.41,110.37,44.0709]
["bitfinex","SOLUSD",1744119874863,0.0001,110.41,110.37,120.57453357]
["bitfinex","SOLUSD",1744119875160,0.0001,110.41,110.39,9.0587]
["bitfinex","SOLUSD",1744119875366,76.50363357,110.4,110.36,9.0612]
["bitfinex","SOLUSD",1744119875567,76.50363357,110.37,110.29,311.14]
["bitfinex","SOLUSD",1744119875868,76.50363357,110.36,110.31,85.56893357]
["bitfinex","SOLUSD",1744119876065,76.50363357,110.33,110.3,9.0659]
["bitfinex","SOLUSD",1744119876376,76.50363357,110.31,110.26,9.132]
["bitfinex","SOLUSD",1744119876560,0.28432314,110.32,110.26,0.063]
["bitfinex","SOLUSD",1744119876762,76.50363357,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744119876986,76.78795671,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744119877175,0.28432314,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744119877380,82.6,110.31,110.26,0.063]
["bitfinex","SOLUSD",1744119877593,76.50363357,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744119878660,76.78795671,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744119879087,76.50363357,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744119879671,82.6,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744119879999,76.50363357,110.31,110.26,76.56663357]
["bitfinex","SOLUSD",1744119880167,76.50363357,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744119880373,76.50363357,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744119880682,76.50363357,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744119881070,82.6,110.34,110.28,9.0678]
["bitfinex","SOLUSD",1744119881281,76.50363357,110.32,110.28,9.0678]
["bitfinex","SOLUSD",1744119881702,76.50363357,110.32,110.26,0.063]
["bitfinex","SOLUSD",1744119881703,26.0,110.3,110.26,0.063]
["bitfinex","SOLUSD",1744119881909,76.50363357,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744119882202,82.6,110.31,110.26,0.063]
["bitfinex","SOLUSD",1744119882502,95.43760557,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744119882816,76.78795671,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744119883181,104.50620557,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744119883381,26.0,110.24,110.21,0.063]
["bitfinex","SOLUSD",1744119883686,76.50363357,110.22,110.21,0.063]
["bitfinex","SOLUSD",1744119885395,76.50363357,110.23,110.21,0.063]
["bitfinex","SOLUSD",1744119885718,26.0,110.24,110.21,0.063]
["bitfinex","SOLUSD",1744119885887,76.50363357,110.23,110.21,0.063]
["bitfinex","SOLUSD",1744119886494,76.50363357,110.22,110.21,0.063]
["bitfinex","SOLUSD",1744119887196,85.57633357,110.22,110.21,0.063]
["bitfinex","SOLUSD",1744119887493,181.01393914,110.22,110.21,0.063]
["bitfinex","SOLUSD",1744119887915,28.006672,110.22,110.21,0.063]
["bitfinex","SOLUSD",1744119888096,181.01393914,110.22,110.21,0.063]
["bitfinex","SOLUSD",1744119888723,26.0,110.18,110.16,0.063]
["bitfinex","SOLUSD",1744119889018,159.10363357,110.17,110.16,0.063]
["bitfinex","SOLUSD",1744119889226,82.6,110.17,110.16,0.063]
["bitfinex","SOLUSD",1744119889592,76.50363357,110.19,110.16,0.063]
["bitfinex","SOLUSD",1744119889999,82.6,110.24,110.17,76.50363357]
["bitfinex","SOLUSD",1744119890202,82.6,110.24,110.16,0.063]
["bitfinex","SOLUSD",1744119890203,76.50363357,110.22,110.16,0.063]
["bitfinex","SOLUSD",1744119890405,76.50363357,110.22,110.17,76.50363357]
["bitfinex","SOLUSD",1744119890605,76.50363357,110.24,110.19,76.50363357]
["bitfinex","SOLUSD",1744119890919,76.50363357,110.23,110.18,76.50363357]
["bitfinex","SOLUSD",1744119891286,76.50363357,110.23,110.19,9.0752]
["bitfinex","SOLUSD",1744119891490,82.88432314,110.26,110.2,76.50363357]
["bitfinex","SOLUSD",1744119891491,82.6,110.26,110.2,76.50363357]
["bitfinex","SOLUSD",1744119891798,82.6,110.26,110.19,31.7632]
["bitfinex","SOLUSD",1744119891799,82.6,110.26,110.22,76.50363357]
["bitfinex","SOLUSD",1744119892002,76.50363357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119892191,76.50363357,110.26,110.21,76.50363357]
["bitfinex","SOLUSD",1744119892535,76.50363357,110.27,110.22,76.50363357]
["bitfinex","SOLUSD",1744119892686,76.50363357,110.27,110.19,50.697172]
["bitfinex","SOLUSD",1744119892687,9.067,110.29,110.19,50.697172]
["bitfinex","SOLUSD",1744119892888,76.50363357,110.28,110.23,76.50363357]
["bitfinex","SOLUSD",1744119893420,0.063,110.31,110.26,76.50363357]
["bitfinex","SOLUSD",1744119893597,76.56663357,110.31,110.26,76.50363357]
["bitfinex","SOLUSD",1744119893921,0.063,110.31,110.29,76.50363357]
["bitfinex","SOLUSD",1744119894817,0.063,110.31,110.3,95.43760557]
["bitfinex","SOLUSD",1744119895185,0.063,110.31,110.3,26.0]
["bitfinex","SOLUSD",1744119895390,0.063,110.31,110.3,85.56973357]
["bitfinex","SOLUSD",1744119895697,76.56663357,110.38,110.3,127.16910557]
["bitfinex","SOLUSD",1744119895906,76.50363357,110.37,110.32,76.50363357]
["bitfinex","SOLUSD",1744119896212,0.063,110.38,110.33,102.50363357]
["bitfinex","SOLUSD",1744119896213,76.56663357,110.38,110.33,102.50363357]
["bitfinex","SOLUSD",1744119896806,76.50363357,110.36,110.3,9.0661]
["bitfinex","SOLUSD",1744119897105,76.50363357,110.34,110.31,26.0]
["bitfinex","SOLUSD",1744119897301,76.50363357,110.35,110.32,9.0645]
["bitfinex","SOLUSD",1744119897523,0.063,110.38,110.34,76.50363357]
["bitfinex","SOLUSD",1744119897731,76.50363357,110.37,110.32,9.0645]
["bitfinex","SOLUSD",1744119897920,76.50363357,110.35,110.31,35.065]
["bitfinex","SOLUSD",1744119898124,91.7229,110.38,110.31,35.065]
["bitfinex","SOLUSD",1744119898435,76.50363357,110.34,110.31,35.065]
["bitfinex","SOLUSD",1744119898630,76.50363357,110.34,110.29,95.43760557]
["bitfinex","SOLUSD",1744119898631,76.50363357,110.33,110.3,9.0661]
["bitfinex","SOLUSD",1744119899002,76.50363357,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744119899535,76.50363357,110.32,110.28,9.0675]
["bitfinex","SOLUSD",1744119899746,76.50363357,110.3,110.23,12.36]
["bitfinex","SOLUSD",1744119900053,76.50363357,110.3,110.25,76.50363357]
["bitfinex","SOLUSD",1744119900238,0.28432314,110.31,110.23,21.4319]
["bitfinex","SOLUSD",1744119900536,76.50363357,110.3,110.25,76.50363357]
["bitfinex","SOLUSD",1744119901030,76.50363357,110.34,110.29,26.0]
["bitfinex","SOLUSD",1744119901336,76.50363357,110.32,110.29,26.0]
["bitfinex","SOLUSD",1744119901538,76.50363357,110.33,110.29,102.50363357]
["bitfinex","SOLUSD",1744119901738,76.50363357,110.32,110.27,85.57223357]
["bitfinex","SOLUSD",1744119902028,76.50363357,110.32,110.27,9.0686]
["bitfinex","SOLUSD",1744119902238,0.14216157,110.35,110.27,9.0686]
["bitfinex","SOLUSD",1744119902239,76.50363357,110.29,110.27,9.0686]
["bitfinex","SOLUSD",1744119902409,76.50363357,110.29,110.23,12.36]
["bitfinex","SOLUSD",1744119902605,76.50363357,110.26,110.21,9.0735]
["bitfinex","SOLUSD",1744119902934,0.5,110.31,110.25,76.50363357]
["bitfinex","SOLUSD",1744119902935,82.6,110.31,110.25,76.50363357]
["bitfinex","SOLUSD",1744119903139,82.6,110.31,110.27,76.50363357]
["bitfinex","SOLUSD",1744119903331,76.50363357,110.3,110.27,9.0686]
["bitfinex","SOLUSD",1744119903637,82.6,110.31,110.27,31.7402]
["bitfinex","SOLUSD",1744119903845,82.6,110.31,110.28,76.50363357]
["bitfinex","SOLUSD",1744119904138,76.50363357,110.31,110.27,9.0686]
["bitfinex","SOLUSD",1744119904311,9.0628,110.34,110.27,85.57223357]
["bitfinex","SOLUSD",1744119904512,76.50363357,110.33,110.28,76.50363357]
["bitfinex","SOLUSD",1744119904730,76.50363357,110.29,110.24,9.0711]
["bitfinex","SOLUSD",1744119904939,76.50363357,110.26,110.21,99.18683357]
["bitfinex","SOLUSD",1744119905136,82.6,110.31,110.28,26.0]
["bitfinex","SOLUSD",1744119905433,159.10363357,110.36,110.3,95.43760557]
["bitfinex","SOLUSD",1744119905639,159.10363357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119905816,159.10363357,110.36,110.3,18.933972]
["bitfinex","SOLUSD",1744119905817,76.50363357,110.35,110.29,31.7345]
["bitfinex","SOLUSD",1744119906021,159.10363357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119906231,82.6,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119906412,168.16483357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119906616,76.50363357,110.34,110.3,76.50363357]
["bitfinex","SOLUSD",1744119906812,82.6,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119907131,82.6,110.36,110.29,31.7345]
["bitfinex","SOLUSD",1744119907132,76.50363357,110.34,110.29,31.7345]
["bitfinex","SOLUSD",1744119907335,76.50363357,110.34,110.3,76.50363357]
["bitfinex","SOLUSD",1744119907636,76.50363357,110.34,110.29,108.23813357]
["bitfinex","SOLUSD",1744119907835,76.50363357,110.33,110.29,9.067]
["bitfinex","SOLUSD",1744119908136,82.6,110.34,110.28,134.24053357]
["bitfinex","SOLUSD",1744119908314,76.50363357,110.32,110.28,35.0674]
["bitfinex","SOLUSD",1744119908509,76.50363357,110.33,110.28,111.57103357]
["bitfinex","SOLUSD",1744119908712,76.50363357,110.3,110.26,9.069]
["bitfinex","SOLUSD",1744119908941,177.895444,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119908942,82.6,110.34,110.29,76.50363357]
["bitfinex","SOLUSD",1744119909124,82.6,110.34,110.27,18.933972]
["bitfinex","SOLUSD",1744119909125,76.50363357,110.33,110.27,18.933972]
["bitfinex","SOLUSD",1744119909327,76.50363357,110.3,110.25,97.73373357]
["bitfinex","SOLUSD",1744119909543,76.50363357,110.28,110.25,9.0701]
["bitfinex","SOLUSD",1744119909723,82.6,110.32,110.26,76.50363357]
["bitfinex","SOLUSD",1744119909920,82.6,110.32,110.29,76.50363357]
["bitfinex","SOLUSD",1744119910141,76.50363357,110.34,110.3,76.50363357]
["bitfinex","SOLUSD",1744119910357,159.10363357,110.36,110.31,76.50363357]
["bitfinex","SOLUSD",1744119910653,76.50363357,110.35,110.3,76.50363357]
["bitfinex","SOLUSD",1744119910814,0.063,110.38,110.32,76.50363357]
["bitfinex","SOLUSD",1744119911018,0.063,110.38,110.33,76.50363357]
["bitfinex","SOLUSD",1744119911019,76.56663357,110.38,110.33,76.50363357]
["bitfinex","SOLUSD",1744119911317,0.063,110.38,110.34,26.0]
["bitfinex","SOLUSD",1744119911522,0.063,110.38,110.35,85.56563357]
["bitfinex","SOLUSD",1744119911728,0.063,110.38,110.37,102.50363357]
["bitfinex","SOLUSD",1744119912044,0.0001,110.41,110.38,18.933972]
["bitfinex","SOLUSD",1744119912220,0.0001,110.41,110.4,102.50363357]
["bitfinex","SOLUSD",1744119912548,0.0001,110.41,110.4,76.50363357]
["bitfinex","SOLUSD",1744119912852,0.0001,110.41,110.4,95.43760557]
["bitfinex","SOLUSD",1744119913030,0.0001,110.42,110.41,76.78795671]
["bitfinex","SOLUSD",1744119913233,0.0001,110.42,110.41,95.43760557]
["bitfinex","SOLUSD",1744119913543,0.063,110.44,110.41,104.49470557]
["bitfinex","SOLUSD",1744119913726,0.0001,110.44,110.43,121.43760557]
["bitfinex","SOLUSD",1744119914244,0.0001,110.44,110.41,43.8599]
["bitfinex","SOLUSD",1744119914435,0.0001,110.44,110.42,76.78795671]
["bitfinex","SOLUSD",1744119914639,0.0001,110.44,110.43,121.43760557]
["bitfinex","SOLUSD",1744119914831,0.0001,110.45,110.44,0.28432314]
["bitfinex","SOLUSD",1744119915030,0.0001,110.45,110.43,38.16]
["bitfinex","SOLUSD",1744119915334,0.0001,110.45,110.44,95.43760557]
["bitfinex","SOLUSD",1744119915536,0.0001,110.45,110.44,104.49220557]
["bitfinex","SOLUSD",1744119916523,0.063,110.47,110.46,44.933972]
["bitfinex","SOLUSD",1744119916717,0.063,110.47,110.46,26.0]
["bitfinex","SOLUSD",1744119916931,0.063,110.47,110.46,102.50363357]
["bitfinex","SOLUSD",1744119917141,0.03,110.5,110.49,26.0]
["bitfinex","SOLUSD",1744119917451,0.0001,110.51,110.5,27.983672]
["bitfinex","SOLUSD",1744119917622,0.0001,110.51,110.5,104.48730557]
["bitfinex","SOLUSD",1744119917819,0.03,110.57,110.53,26.0]
["bitfinex","SOLUSD",1744119918455,0.03,110.57,110.54,76.50363357]
["bitfinex","SOLUSD",1744119918625,76.50363357,110.55,110.5,9.0497]
["bitfinex","SOLUSD",1744119918825,82.6,110.56,110.52,76.50363357]
["bitfinex","SOLUSD",1744119919027,76.50363357,110.56,110.5,50.32374886]
["bitfinex","SOLUSD",1744119919350,0.14216157,110.56,110.5,9.0497]
["bitfinex","SOLUSD",1744119919539,76.50363357,110.51,110.45,9.0538]
["bitfinex","SOLUSD",1744119919731,76.50363357,110.51,110.47,76.50363357]
["bitfinex","SOLUSD",1744119919933,76.50363357,110.51,110.45,9.0538]
["bitfinex","SOLUSD",1744119919934,76.50363357,110.51,110.45,31.6884]
["bitfinex","SOLUSD",1744119920146,82.6,110.53,110.47,76.50363357]
["bitfinex","SOLUSD",1744119920354,82.6,110.53,110.45,31.6884]
["bitfinex","SOLUSD",1744119920355,76.50363357,110.51,110.48,26.0]
["bitfinex","SOLUSD",1744119920554,76.50363357,110.5,110.45,9.0538]
["bitfinex","SOLUSD",1744119920735,0.28432314,110.54,110.47,76.50363357]
["bitfinex","SOLUSD",1744119921055,76.50363357,110.52,110.47,76.50363357]
["bitfinex","SOLUSD",1744119921237,76.50363357,110.51,110.47,76.50363357]
["bitfinex","SOLUSD",1744119921445,82.6,110.55,110.49,85.55413357]
["bitfinex","SOLUSD",1744119921646,0.03,110.57,110.53,76.50363357]
["bitfinex","SOLUSD",1744119921840,0.03,110.57,110.54,76.50363357]
["bitfinex","SOLUSD",1744119922160,0.03,110.57,110.51,76.50363357]
["bitfinex","SOLUSD",1744119922161,76.50363357,110.56,110.51,76.50363357]
["bitfinex","SOLUSD",1744119922533,76.50363357,110.56,110.49,50.32654886]
["bitfinex","SOLUSD",1744119922534,76.50363357,110.55,110.49,31.6769]
["bitfinex","SOLUSD",1744119922730,76.50363357,110.55,110.5,76.50363357]
["bitfinex","SOLUSD",1744119922947,76.50363357,110.54,110.49,9.0505]
["bitfinex","SOLUSD",1744119923148,0.28432314,110.56,110.49,9.0505]
["bitfinex","SOLUSD",1744119923149,76.50363357,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744119923453,76.50363357,110.52,110.47,85.55543357]
["bitfinex","SOLUSD",1744119923660,76.50363357,110.54,110.5,76.50363357]
["bitfinex","SOLUSD",1744119923958,159.10363357,110.55,110.5,76.50363357]
["bitfinex","SOLUSD",1744119924154,82.6,110.55,110.5,76.50363357]
["bitfinex","SOLUSD",1744119924369,76.50363357,110.54,110.51,26.0]
["bitfinex","SOLUSD",1744119924552,159.10363357,110.55,110.5,76.50363357]
["bitfinex","SOLUSD",1744119924942,76.50363357,110.54,110.49,76.50363357]
["bitfinex","SOLUSD",1744119925461,76.50363357,110.54,110.48,12.14]
["bitfinex","SOLUSD",1744119925637,0.03,110.57,110.51,76.50363357]
["bitfinex","SOLUSD",1744119925842,76.50363357,110.56,110.5,18.64964886]
["bitfinex","SOLUSD",1744119926134,76.50363357,110.53,110.49,85.55413357]
["bitfinex","SOLUSD",1744119926339,76.50363357,110.5,110.42,43.8371]
["bitfinex","SOLUSD",1744119926655,159.10363357,110.52,110.41,9.0571]
["bitfinex","SOLUSD",1744119926656,76.50363357,110.44,110.41,9.0571]
["bitfinex","SOLUSD",1744119926836,76.50363357,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744119927038,82.6,110.48,110.44,76.50363357]
["bitfinex","SOLUSD",1744119927261,76.50363357,110.48,110.43,76.50363357]
["bitfinex","SOLUSD",1744119927652,76.50363357,110.46,110.39,22.6462]
["bitfinex","SOLUSD",1744119927968,82.6,110.47,110.43,76.50363357]
["bitfinex","SOLUSD",1744119928141,82.6,110.51,110.45,76.50363357]
["bitfinex","SOLUSD",1744119928334,82.6,110.54,110.5,76.50363357]
["bitfinex","SOLUSD",1744119928537,82.6,110.54,110.47,0.28432314]
["bitfinex","SOLUSD",1744119928538,82.6,110.54,110.51,76.50363357]
["bitfinex","SOLUSD",1744119928733,76.50363357,110.56,110.47,18.933972]
["bitfinex","SOLUSD",1744119928734,76.53363357,110.57,110.53,76.50363357]
["bitfinex","SOLUSD",1744119928962,0.03,110.57,110.54,76.50363357]
["bitfinex","SOLUSD",1744119929160,0.03,110.57,110.53,76.50363357]
["bitfinex","SOLUSD",1744119929371,76.53363357,110.57,110.51,12.14]
["bitfinex","SOLUSD",1744119929570,0.03,110.57,110.53,76.50363357]
["bitfinex","SOLUSD",1744119929768,76.53363357,110.57,110.52,9.0481]
["bitfinex","SOLUSD",1744119929966,76.50363357,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744119930165,76.53363357,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744119930374,0.03,110.56,110.52,85.55173357]
["bitfinex","SOLUSD",1744119930668,76.53363357,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744119930851,0.03,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744119931168,0.03,110.56,110.53,76.50363357]
["bitfinex","SOLUSD",1744119931373,76.50363357,110.55,110.52,9.0481]
["bitfinex","SOLUSD",1744119931669,76.50363357,110.53,110.48,9.0514]
["bitfinex","SOLUSD",1744119931871,76.50363357,110.52,110.48,85.55503357]
["bitfinex","SOLUSD",1744119932063,76.50363357,110.5,110.46,9.053]
["bitfinex","SOLUSD",1744119932372,76.50363357,110.48,110.45,9.0535]
["bitfinex","SOLUSD",1744119932570,76.50363357,110.52,110.45,9.0535]
["bitfinex","SOLUSD",1744119932774,82.6,110.53,110.46,76.50363357]
["bitfinex","SOLUSD",1744119932957,76.50363357,110.48,110.45,9.0535]
["bitfinex","SOLUSD",1744119933154,82.6,110.51,110.44,9.0543]
["bitfinex","SOLUSD",1744119933355,82.6,110.51,110.47,76.50363357]
["bitfinex","SOLUSD",1744119933667,82.6,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744119933871,82.6,110.51,110.48,85.55503357]
["bitfinex","SOLUSD",1744119934089,82.63,110.56,110.5,76.50363357]
["bitfinex","SOLUSD",1744119934250,82.63,110.56,110.52,76.50363357]
["bitfinex","SOLUSD",1744119934455,159.13363357,110.56,110.52,26.0]
["bitfinex","SOLUSD",1744119934667,76.50363357,110.55,110.52,26.0]
["bitfinex","SOLUSD",1744119934883,76.50363357,110.53,110.49,76.50363357]
["bitfinex","SOLUSD",1744119935159,82.63,110.56,110.52,76.50363357]
["bitfinex","SOLUSD",1744119935352,159.13363357,110.56,110.51,76.50363357]
["bitfinex","SOLUSD",1744119935660,168.17863357,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744119936255,159.13363357,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744119936555,159.13363357,110.56,110.48,57.62132314]
["bitfinex","SOLUSD",1744119936556,76.50363357,110.53,110.44,27.70424886]
["bitfinex","SOLUSD",1744119936761,76.50363357,110.5,110.46,18.64964886]
["bitfinex","SOLUSD",1744119936962,76.50363357,110.49,110.45,18.64964886]
["bitfinex","SOLUSD",1744119937185,76.50363357,110.49,110.45,95.15328243]
["bitfinex","SOLUSD",1744119937359,76.50363357,110.48,110.44,85.55823357]
["bitfinex","SOLUSD",1744119937872,76.50363357,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744119938181,82.88432314,110.47,110.41,9.0571]
["bitfinex","SOLUSD",1744119938182,76.50363357,110.46,110.41,85.56073357]
["bitfinex","SOLUSD",1744119938354,76.50363357,110.46,110.38,9.0596]
["bitfinex","SOLUSD",1744119938355,76.50363357,110.42,110.38,9.0596]
["bitfinex","SOLUSD",1744119938564,76.50363357,110.4,110.37,0.063]
["bitfinex","SOLUSD",1744119938782,0.28432314,110.43,110.37,0.063]
["bitfinex","SOLUSD",1744119938979,91.6511,110.49,110.41,26.0]
["bitfinex","SOLUSD",1744119939179,76.50363357,110.44,110.41,26.0]
["bitfinex","SOLUSD",1744119939480,76.50363357,110.42,110.37,108.27763357]
["bitfinex","SOLUSD",1744119939681,9.19806157,110.43,110.37,9.1233]
["bitfinex","SOLUSD",1744119939983,76.50363357,110.41,110.37,9.1233]
["bitfinex","SOLUSD",1744119940166,76.50363357,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744119940681,82.6,110.4,110.37,0.063]
["bitfinex","SOLUSD",1744119940888,76.50363357,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744119941399,159.38795671,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744119941777,159.10363357,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744119941975,82.6,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744119942198,159.10363357,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744119942784,82.6,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744119943095,159.38795671,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744119943297,159.10363357,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744119943479,82.6,110.38,110.37,26.063]
["bitfinex","SOLUSD",1744119943796,82.6,110.43,110.4,26.0]
["bitfinex","SOLUSD",1744119944103,82.6,110.46,110.42,76.50363357]
["bitfinex","SOLUSD",1744119944276,159.10363357,110.46,110.4,57.7024]
["bitfinex","SOLUSD",1744119944597,159.10363357,110.46,110.41,76.50363357]
["bitfinex","SOLUSD",1744119944800,76.50363357,110.45,110.4,111.56113357]
["bitfinex","SOLUSD",1744119944996,159.10363357,110.46,110.41,95.15328243]
["bitfinex","SOLUSD",1744119945188,159.10363357,110.46,110.4,111.56113357]
["bitfinex","SOLUSD",1744119945189,76.50363357,110.45,110.4,111.56113357]
["bitfinex","SOLUSD",1744119945496,159.10363357,110.46,110.41,76.50363357]
["bitfinex","SOLUSD",1744119945877,76.50363357,110.43,110.39,85.56213357]
["bitfinex","SOLUSD",1744119946199,82.6,110.49,110.42,76.50363357]
["bitfinex","SOLUSD",1744119946391,82.6,110.49,110.44,76.50363357]
["bitfinex","SOLUSD",1744119946697,159.10363357,110.49,110.44,76.50363357]
["bitfinex","SOLUSD",1744119946875,159.10363357,110.49,110.45,76.50363357]
["bitfinex","SOLUSD",1744119947202,82.6,110.49,110.45,26.0]
["bitfinex","SOLUSD",1744119947379,82.6,110.49,110.47,76.50363357]
["bitfinex","SOLUSD",1744119947780,82.6,110.49,110.48,76.50363357]
["bitfinex","SOLUSD",1744119948094,82.6,110.53,110.48,76.50363357]
["bitfinex","SOLUSD",1744119948289,159.10363357,110.53,110.48,76.50363357]
["bitfinex","SOLUSD",1744119948687,82.6,110.53,110.49,76.50363357]
["bitfinex","SOLUSD",1744119948896,0.03,110.56,110.51,76.50363357]
["bitfinex","SOLUSD",1744119949100,76.53363357,110.56,110.51,76.50363357]
["bitfinex","SOLUSD",1744119949302,76.50363357,110.55,110.51,76.50363357]
["bitfinex","SOLUSD",1744119949602,0.03,110.56,110.53,76.50363357]
["bitfinex","SOLUSD",1744119949905,0.03,110.56,110.55,9.0456]
["bitfinex","SOLUSD",1744119950793,76.53363357,110.56,110.51,9.0489]
["bitfinex","SOLUSD",1744119950989,76.50363357,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744119951174,76.50363357,110.52,110.51,9.0489]
["bitfinex","SOLUSD",1744119951577,82.6,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744119951799,82.6,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744119951979,82.6,110.54,110.52,76.50363357]
["bitfinex","SOLUSD",1744119952178,0.03,110.56,110.53,102.50363357]
["bitfinex","SOLUSD",1744119952623,0.03,110.56,110.55,76.50363357]
["bitfinex","SOLUSD",1744119953086,0.03,110.56,110.54,26.0]
["bitfinex","SOLUSD",1744119953475,0.03,110.57,110.55,102.50363357]
["bitfinex","SOLUSD",1744119953782,0.063,110.58,110.56,76.50363357]
["bitfinex","SOLUSD",1744119953982,0.063,110.58,110.57,9.044]
["bitfinex","SOLUSD",1744119954192,0.063,110.58,110.57,85.54763357]
["bitfinex","SOLUSD",1744119954394,0.063,110.58,110.57,9.044]
["bitfinex","SOLUSD",1744119954574,0.063,110.58,110.57,104.19728243]
["bitfinex","SOLUSD",1744119954774,0.063,110.58,110.57,85.54763357]
["bitfinex","SOLUSD",1744119954997,0.03,110.61,110.57,9.044]
["bitfinex","SOLUSD",1744119955197,0.03,110.61,110.58,76.50363357]
["bitfinex","SOLUSD",1744119955582,0.03,110.61,110.59,76.50363357]
["bitfinex","SOLUSD",1744119955978,0.03,110.61,110.6,84.78001473]
["bitfinex","SOLUSD",1744119956178,0.0001,110.61,110.6,84.78001473]
["bitfinex","SOLUSD",1744119956381,0.0001,110.61,110.6,103.42966359]
["bitfinex","SOLUSD",1744119956788,0.0001,110.61,110.6,103.71398673]
["bitfinex","SOLUSD",1744119957384,0.0001,110.61,110.6,9.0415]
["bitfinex","SOLUSD",1744119957696,0.0001,110.61,110.6,103.42966359]
["bitfinex","SOLUSD",1744119958000,0.0001,110.61,110.6,103.71398673]
["bitfinex","SOLUSD",1744119958400,0.0001,110.61,110.6,27.69114886]
["bitfinex","SOLUSD",1744119958580,0.0001,110.61,110.6,84.78001473]
["bitfinex","SOLUSD",1744119959306,0.0001,110.61,110.6,103.42966359]
["bitfinex","SOLUSD",1744119959694,0.0001,110.61,110.6,27.69114886]
["bitfinex","SOLUSD",1744119959905,0.0001,110.61,110.6,103.42966359]
["bitfinex","SOLUSD",1744119960578,0.0001,110.61,110.6,103.71398673]
["bitfinex","SOLUSD",1744119960784,0.0001,110.64,110.63,44.933972]
["bitfinex","SOLUSD",1744119961080,0.0001,110.64,110.63,132.44816359]
["bitfinex","SOLUSD",1744119961280,0.0001,110.64,110.63,113.79851473]
["bitfinex","SOLUSD",1744119961509,0.0001,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744119961818,0.0001,110.64,110.63,120.67248673]
["bitfinex","SOLUSD",1744119961986,0.0001,110.64,110.63,205.95010146]
["bitfinex","SOLUSD",1744119962184,0.0001,110.64,110.63,129.71158673]
["bitfinex","SOLUSD",1744119962490,0.0001,110.64,110.63,129.42726359]
["bitfinex","SOLUSD",1744119962887,0.0001,110.64,110.63,205.95010146]
["bitfinex","SOLUSD",1744119963093,0.063,110.7,110.67,120.38816359]
["bitfinex","SOLUSD",1744119963430,0.063,110.7,110.69,18.64964886]
["bitfinex","SOLUSD",1744119963719,0.063,110.7,110.69,94.38816359]
["bitfinex","SOLUSD",1744119963885,0.0001,110.7,110.69,94.67248673]
["bitfinex","SOLUSD",1744119964219,0.0001,110.7,110.69,179.44520146]
["bitfinex","SOLUSD",1744119964614,82.6,110.82,110.73,26.0]
["bitfinex","SOLUSD",1744119964785,82.6,110.82,110.8,75.73851473]
["bitfinex","SOLUSD",1744119964988,12.9732,110.86,110.76,75.73851473]
["bitfinex","SOLUSD",1744119964989,82.6,110.86,110.81,75.73851473]
["bitfinex","SOLUSD",1744119965186,82.6,110.86,110.83,75.73851473]
["bitfinex","SOLUSD",1744119965610,241.35473469,110.9,110.85,75.73851473]
["bitfinex","SOLUSD",1744119965918,82.6,110.9,110.88,75.73851473]
["bitfinex","SOLUSD",1744119966087,82.6,110.9,110.84,11.8]
["bitfinex","SOLUSD",1744119966287,82.6,110.9,110.88,26.0]
["bitfinex","SOLUSD",1744119966485,82.6,110.9,110.85,31.5732]
["bitfinex","SOLUSD",1744119966486,82.6,110.9,110.87,75.73851473]
["bitfinex","SOLUSD",1744119966714,82.6,110.9,110.86,75.73851473]
["bitfinex","SOLUSD",1744119966919,82.6,110.9,110.85,9.0211]
["bitfinex","SOLUSD",1744119967097,82.6,110.9,110.88,26.0]
["bitfinex","SOLUSD",1744119967297,82.6,110.9,110.89,101.73851473]
["bitfinex","SOLUSD",1744119967502,82.6,110.95,110.89,101.73851473]
["bitfinex","SOLUSD",1744119967700,82.6,110.95,110.94,26.0]
["bitfinex","SOLUSD",1744119967907,82.6,110.95,110.93,75.73851473]
["bitfinex","SOLUSD",1744119968107,158.33851473,110.95,110.92,26.0]
["bitfinex","SOLUSD",1744119968418,82.6,110.95,110.92,35.015]
["bitfinex","SOLUSD",1744119968608,0.28432314,110.94,110.92,26.0]
["bitfinex","SOLUSD",1744119968800,82.6,110.95,110.92,26.0]
["bitfinex","SOLUSD",1744119969202,82.6,110.95,110.93,101.73851473]
["bitfinex","SOLUSD",1744119969520,0.063,110.96,110.93,101.73851473]
["bitfinex","SOLUSD",1744119969722,0.063,110.96,110.92,26.0]
["bitfinex","SOLUSD",1744119969924,75.73851473,110.95,110.92,26.0]
["bitfinex","SOLUSD",1744119970096,75.80151473,110.96,110.93,9.0146]
["bitfinex","SOLUSD",1744119970422,0.063,110.96,110.93,110.75311473]
["bitfinex","SOLUSD",1744119970718,0.063,110.96,110.95,101.73851473]
["bitfinex","SOLUSD",1744119971934,82.6,111.0,110.95,101.73851473]
["bitfinex","SOLUSD",1744119972134,82.6,111.0,110.97,35.0109]
["bitfinex","SOLUSD",1744119972433,21.2862,111.04,110.9,11.78]
["bitfinex","SOLUSD",1744119972733,0.28432314,110.96,110.9,43.3396]
["bitfinex","SOLUSD",1744119972932,76.02283787,110.96,110.91,75.73851473]
["bitfinex","SOLUSD",1744119973533,75.73851473,110.93,110.89,84.75611473]
["bitfinex","SOLUSD",1744119973713,0.28432314,110.94,110.89,84.75611473]
["bitfinex","SOLUSD",1744119973915,0.28432314,110.93,110.89,84.75611473]
["bitfinex","SOLUSD",1744119974105,75.73851473,110.92,110.88,9.0184]
["bitfinex","SOLUSD",1744119974507,0.28432314,110.93,110.88,9.0184]
["bitfinex","SOLUSD",1744119974826,82.6,110.93,110.88,31.5652]
["bitfinex","SOLUSD",1744119975022,82.6,110.93,110.91,75.73851473]
["bitfinex","SOLUSD",1744119975330,82.6,110.93,110.92,26.0]
["bitfinex","SOLUSD",1744119975633,9.0115,110.97,110.92,26.0]
["bitfinex","SOLUSD",1744119975634,76.02283787,110.96,110.92,26.0]
["bitfinex","SOLUSD",1744119976134,0.28432314,110.96,110.92,101.73851473]
["bitfinex","SOLUSD",1744119976332,82.6,110.97,110.93,84.75311473]
["bitfinex","SOLUSD",1744119976630,27.65884886,111.0,110.99,26.0]
["bitfinex","SOLUSD",1744119976631,82.6,111.0,110.99,26.0]
["bitfinex","SOLUSD",1744119976926,211.56641852,111.06,111.02,26.0]
["bitfinex","SOLUSD",1744119976927,82.6,111.05,111.02,26.0]
["bitfinex","SOLUSD",1744119977130,158.33851473,111.05,111.03,26.0]
["bitfinex","SOLUSD",1744119977331,82.6,111.05,111.02,75.73851473]
["bitfinex","SOLUSD",1744119977504,82.6,111.05,111.0,26.0]
["bitfinex","SOLUSD",1744119977711,82.6,111.04,110.99,75.73851473]
["bitfinex","SOLUSD",1744119977936,82.6,111.04,111.03,26.0]
["bitfinex","SOLUSD",1744119978531,158.62283787,111.04,110.97,34.3082]
["bitfinex","SOLUSD",1744119978742,158.62283787,111.04,111.01,26.0]
["bitfinex","SOLUSD",1744119978743,82.6,111.04,111.01,26.0]
["bitfinex","SOLUSD",1744119978908,82.6,111.04,111.02,26.0]
["bitfinex","SOLUSD",1744119979109,82.6,111.04,111.03,26.0]
["bitfinex","SOLUSD",1744119979310,0.03,111.05,111.04,26.0]
["bitfinex","SOLUSD",1744119979749,0.03,111.05,110.98,95.23984886]
["bitfinex","SOLUSD",1744119980026,0.03,111.05,111.01,101.73851473]
["bitfinex","SOLUSD",1744119980228,0.03,111.05,111.04,35.0057]
["bitfinex","SOLUSD",1744119980413,75.76851473,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744119980608,0.28432314,111.03,110.98,9.0106]
["bitfinex","SOLUSD",1744119980930,0.28432314,111.03,111.01,26.0]
["bitfinex","SOLUSD",1744119981103,82.6,111.04,111.02,75.73851473]
["bitfinex","SOLUSD",1744119981307,0.03,111.05,111.03,75.73851473]
["bitfinex","SOLUSD",1744119981507,0.03,111.05,111.02,26.0]
["bitfinex","SOLUSD",1744119981738,0.03,111.05,111.03,75.73851473]
["bitfinex","SOLUSD",1744119981924,0.03,111.05,111.03,26.0]
["bitfinex","SOLUSD",1744119982116,0.03,111.05,111.04,26.0]
["bitfinex","SOLUSD",1744119982313,0.03,111.05,111.04,84.74421473]
["bitfinex","SOLUSD",1744119984023,82.6,111.1,111.07,26.0]
["bitfinex","SOLUSD",1744119984338,82.6,111.1,111.08,9.0025]
["bitfinex","SOLUSD",1744119984628,82.6,111.14,111.12,26.0]
["bitfinex","SOLUSD",1744119984837,158.33851473,111.14,111.08,31.5088]
["bitfinex","SOLUSD",1744119985013,82.6,111.13,111.12,26.0]
["bitfinex","SOLUSD",1744119985214,82.6,111.2,111.15,26.0]
["bitfinex","SOLUSD",1744119985537,82.6,111.2,111.16,75.73851473]
["bitfinex","SOLUSD",1744119985735,158.33851473,111.19,111.08,76.66356157]
["bitfinex","SOLUSD",1744119985923,75.73851473,111.17,111.11,26.0]
["bitfinex","SOLUSD",1744119986123,82.74216157,111.16,111.11,26.0]
["bitfinex","SOLUSD",1744119986334,82.74216157,111.16,111.12,84.73771473]
["bitfinex","SOLUSD",1744119986538,82.74216157,111.16,111.12,8.9992]
["bitfinex","SOLUSD",1744119986837,82.74216157,111.16,111.12,84.73771473]
["bitfinex","SOLUSD",1744119987035,82.6,111.16,111.13,75.73851473]
["bitfinex","SOLUSD",1744119987236,82.6,111.16,111.12,8.9992]
["bitfinex","SOLUSD",1744119987540,158.62283787,111.15,111.11,35.0]
["bitfinex","SOLUSD",1744119987837,82.6,111.15,111.13,75.73851473]
["bitfinex","SOLUSD",1744119988138,82.6,111.15,111.14,101.73851473]
["bitfinex","SOLUSD",1744119988314,158.33851473,111.19,111.15,8.9968]
["bitfinex","SOLUSD",1744119988516,82.6,111.19,111.15,84.73531473]
["bitfinex","SOLUSD",1744119988716,82.6,111.19,111.18,26.0]
["bitfinex","SOLUSD",1744119989019,144.3904,111.23,111.18,26.0]
["bitfinex","SOLUSD",1744119989020,82.6,111.23,111.18,26.0]
["bitfinex","SOLUSD",1744119989238,158.33851473,111.22,111.19,26.0]
["bitfinex","SOLUSD",1744119989440,82.6,111.22,111.2,26.0]
["bitfinex","SOLUSD",1744119989942,0.03,111.21,111.18,101.73851473]
["bitfinex","SOLUSD",1744119990238,0.03,111.21,111.2,8.9928]
["bitfinex","SOLUSD",1744119990624,0.03,111.21,111.2,84.73131473]
["bitfinex","SOLUSD",1744119990939,0.03,111.21,111.2,26.0]
["bitfinex","SOLUSD",1744119991536,0.31432314,111.21,111.17,75.73851473]
["bitfinex","SOLUSD",1744119991724,76.02283787,111.19,111.13,8.9984]
["bitfinex","SOLUSD",1744119991918,76.02283787,111.19,111.17,26.0]
["bitfinex","SOLUSD",1744119992117,0.28432314,111.19,111.18,26.0]
["bitfinex","SOLUSD",1744119992716,82.6,111.2,111.17,34.995]
["bitfinex","SOLUSD",1744119992916,82.6,111.2,111.17,110.73351473]
["bitfinex","SOLUSD",1744119993335,82.6,111.2,111.18,75.73851473]
["bitfinex","SOLUSD",1744119993643,0.03,111.21,111.2,26.0]
["bitfinex","SOLUSD",1744119994428,0.28432314,111.2,111.15,8.9968]
["bitfinex","SOLUSD",1744119994633,82.6,111.2,111.15,84.73531473]
["bitfinex","SOLUSD",1744119994841,82.6,111.2,111.19,26.0]
["bitfinex","SOLUSD",1744119995040,0.28432314,111.19,111.18,26.0]
["bitfinex","SOLUSD",1744119995251,76.02283787,111.19,111.18,26.0]
["bitfinex","SOLUSD",1744119995621,76.02283787,111.19,111.11,18.64964886]
["bitfinex","SOLUSD",1744119995622,101.24964886,111.18,111.11,9.0]
["bitfinex","SOLUSD",1744119995942,75.73851473,111.15,111.11,9.0]
["bitfinex","SOLUSD",1744119996133,82.6,111.17,111.16,26.0]
["bitfinex","SOLUSD",1744119996317,11.86,111.2,111.17,26.0]
["bitfinex","SOLUSD",1744119996318,75.73851473,111.19,111.17,26.0]
["bitfinex","SOLUSD",1744119996916,0.28432314,111.19,111.17,34.995]
["bitfinex","SOLUSD",1744119997123,76.02283787,111.18,111.17,26.0]
["bitfinex","SOLUSD",1744119997316,82.6,111.17,111.12,75.73851473]
["bitfinex","SOLUSD",1744119997650,158.62283787,111.17,111.16,26.0]
["bitfinex","SOLUSD",1744119998148,82.88432314,111.16,111.1,9.0009]
["bitfinex","SOLUSD",1744119998439,0.28432314,111.11,111.07,75.73851473]
["bitfinex","SOLUSD",1744119998650,0.28432314,111.11,111.05,9.0049]
["bitfinex","SOLUSD",1744119998829,76.02283787,111.11,111.1,26.0]
["bitfinex","SOLUSD",1744119999150,94.44,111.15,111.09,75.73851473]
["bitfinex","SOLUSD",1744119999348,0.28432314,111.14,111.11,75.73851473]
["bitfinex","SOLUSD",1744119999518,94.44,111.15,111.13,26.0]
["bitfinex","SOLUSD",1744119999715,94.44,111.15,111.06,98.24881473]
["bitfinex","SOLUSD",1744119999716,76.02283787,111.14,111.06,98.24881473]
["bitfinex","SOLUSD",1744119999939,76.02283787,111.14,111.09,75.73851473]
["bitfinex","SOLUSD",1744120000121,0.28432314,111.14,111.12,26.0]
["bitfinex","SOLUSD",1744120000446,82.6,111.15,111.12,110.73761473]
["bitfinex","SOLUSD",1744120000631,82.74216157,111.15,111.14,26.0]
["bitfinex","SOLUSD",1744120000822,82.63,111.21,111.17,26.0]
["bitfinex","SOLUSD",1744120001049,82.63,111.21,111.18,101.73851473]
["bitfinex","SOLUSD",1744120001229,82.63,111.21,111.18,26.0]
["bitfinex","SOLUSD",1744120001551,0.03,111.21,111.2,75.73851473]
["bitfinex","SOLUSD",1744120002445,0.03,111.21,111.2,84.73131473]
["bitfinex","SOLUSD",1744120002950,0.03,111.26,111.23,26.0]
["bitfinex","SOLUSD",1744120003320,75.76851473,111.26,111.2,31.4748]
["bitfinex","SOLUSD",1744120003728,0.03,111.26,111.22,75.73851473]
["bitfinex","SOLUSD",1744120004242,75.9106763,111.26,111.21,75.73851473]
["bitfinex","SOLUSD",1744120004435,75.9106763,111.26,111.21,84.73041473]
["bitfinex","SOLUSD",1744120004752,75.73851473,111.23,111.19,8.9936]
["bitfinex","SOLUSD",1744120004919,75.73851473,111.21,111.16,22.4896]
["bitfinex","SOLUSD",1744120005122,75.73851473,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744120005351,75.73851473,111.17,111.13,84.73691473]
["bitfinex","SOLUSD",1744120005650,82.6,111.19,111.16,75.73851473]
["bitfinex","SOLUSD",1744120005826,82.6,111.19,111.17,75.73851473]
["bitfinex","SOLUSD",1744120006348,82.6,111.19,111.13,31.4945]
["bitfinex","SOLUSD",1744120006521,82.6,111.19,111.15,75.73851473]
["bitfinex","SOLUSD",1744120006725,76.02283787,111.18,111.13,76.4868]
["bitfinex","SOLUSD",1744120006934,76.02283787,111.18,111.13,152.22531473]
["bitfinex","SOLUSD",1744120007231,75.73851473,111.17,111.13,107.23301473]
["bitfinex","SOLUSD",1744120007432,76.02283787,111.18,111.16,26.0]
["bitfinex","SOLUSD",1744120007635,76.02283787,111.18,111.13,107.23301473]
["bitfinex","SOLUSD",1744120007955,76.02283787,111.18,111.16,26.0]
["bitfinex","SOLUSD",1744120007956,0.28432314,111.18,111.16,26.0]
["bitfinex","SOLUSD",1744120008130,76.02283787,111.18,111.16,26.0]
["bitfinex","SOLUSD",1744120008331,75.73851473,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744120008545,158.33851473,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744120008854,82.6,111.17,111.15,75.73851473]
["bitfinex","SOLUSD",1744120009151,82.6,111.2,111.19,26.0]
["bitfinex","SOLUSD",1744120009355,158.33851473,111.2,111.13,43.3345]
["bitfinex","SOLUSD",1744120009659,75.73851473,111.18,111.13,107.23301473]
["bitfinex","SOLUSD",1744120010027,75.73851473,111.17,111.13,107.23301473]
["bitfinex","SOLUSD",1744120010240,158.62283787,111.19,111.16,26.0]
["bitfinex","SOLUSD",1744120010548,158.62283787,111.19,111.16,34.9956]
["bitfinex","SOLUSD",1744120010752,75.73851473,111.18,111.14,75.73851473]
["bitfinex","SOLUSD",1744120010960,158.33851473,111.19,111.14,75.73851473]
["bitfinex","SOLUSD",1744120011130,82.6,111.19,111.16,75.73851473]
["bitfinex","SOLUSD",1744120011330,82.6,111.19,111.18,26.0]
["bitfinex","SOLUSD",1744120011734,82.6,111.19,111.15,26.0]
["bitfinex","SOLUSD",1744120011936,75.73851473,111.17,111.13,26.0]
["bitfinex","SOLUSD",1744120012152,75.73851473,111.15,111.1,107.24161473]
["bitfinex","SOLUSD",1744120012363,75.73851473,111.15,111.09,11.84]
["bitfinex","SOLUSD",1744120012364,76.02283787,111.13,111.08,75.73851473]
["bitfinex","SOLUSD",1744120012529,0.28432314,111.13,111.09,75.73851473]
["bitfinex","SOLUSD",1744120012855,82.6,111.14,111.12,75.73851473]
["bitfinex","SOLUSD",1744120013043,0.28432314,111.16,111.12,75.73851473]
["bitfinex","SOLUSD",1744120013044,82.6,111.17,111.13,75.73851473]
["bitfinex","SOLUSD",1744120013367,82.6,111.2,111.16,75.73851473]
["bitfinex","SOLUSD",1744120013853,82.6,111.2,111.17,75.73851473]
["bitfinex","SOLUSD",1744120014350,75.73851473,111.22,111.14,26.0]
["bitfinex","SOLUSD",1744120014351,75.73851473,111.18,111.14,26.0]
["bitfinex","SOLUSD",1744120014958,82.88432314,111.19,111.14,26.0]
["bitfinex","SOLUSD",1744120015129,82.6,111.18,111.14,101.73851473]
["bitfinex","SOLUSD",1744120015628,158.33851473,111.18,111.14,26.0]
["bitfinex","SOLUSD",1744120015949,82.6,111.18,111.14,101.73851473]
["bitfinex","SOLUSD",1744120016157,82.6,111.18,111.14,26.0]
["bitfinex","SOLUSD",1744120016329,0.28432314,111.17,111.14,101.73851473]
["bitfinex","SOLUSD",1744120016537,76.02283787,111.17,111.13,8.9984]
["bitfinex","SOLUSD",1744120016763,76.02283787,111.17,111.15,26.0]
["bitfinex","SOLUSD",1744120016964,85.01803787,111.17,111.12,8.9989]
["bitfinex","SOLUSD",1744120017155,85.01803787,111.17,111.12,84.73741473]
["bitfinex","SOLUSD",1744120017358,75.73851473,111.16,111.12,8.9989]
["bitfinex","SOLUSD",1744120017666,158.33851473,111.16,111.12,8.9989]
["bitfinex","SOLUSD",1744120018042,9.27972314,111.17,111.07,63.66624886]
["bitfinex","SOLUSD",1744120018043,0.28432314,111.12,111.07,9.0033]
["bitfinex","SOLUSD",1744120018252,0.28432314,111.12,111.08,75.73851473]
["bitfinex","SOLUSD",1744120018253,82.88432314,111.12,111.08,75.73851473]
["bitfinex","SOLUSD",1744120018550,0.28432314,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744120018749,82.6,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744120019055,82.6,111.08,111.06,75.80151473]
["bitfinex","SOLUSD",1744120019861,82.6,111.11,111.1,26.0]
["bitfinex","SOLUSD",1744120020181,11.46,111.16,111.1,26.0]
["bitfinex","SOLUSD",1744120020182,75.8806763,111.13,111.1,26.0]
["bitfinex","SOLUSD",1744120020532,82.6,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744120020770,82.6,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744120021132,82.6,111.07,111.06,84.80561473]
["bitfinex","SOLUSD",1744120021565,75.73851473,111.14,111.09,26.0]
["bitfinex","SOLUSD",1744120021770,82.6,111.13,111.1,75.73851473]
["bitfinex","SOLUSD",1744120022141,82.6,111.13,111.09,101.73851473]
["bitfinex","SOLUSD",1744120022348,75.73851473,111.1,111.07,26.0]
["bitfinex","SOLUSD",1744120022545,82.6,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744120022761,75.73851473,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744120023377,82.39381608,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744120023583,82.67813922,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744120024074,76.02283787,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744120024277,94.67248673,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744120024474,94.67248673,111.07,111.0,9.0718]
["bitfinex","SOLUSD",1744120024475,18.933972,111.06,111.0,9.0718]
["bitfinex","SOLUSD",1744120024642,76.02283787,111.04,111.0,75.80151473]
["bitfinex","SOLUSD",1744120024847,75.73851473,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744120025043,82.6,111.03,111.02,75.73851473]
["bitfinex","SOLUSD",1744120025273,75.73851473,111.06,111.02,75.73851473]
["bitfinex","SOLUSD",1744120025476,75.73851473,111.04,111.0,0.063]
["bitfinex","SOLUSD",1744120025682,75.73851473,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744120025854,82.6,111.02,111.01,26.063]
["bitfinex","SOLUSD",1744120026175,82.6,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744120026546,85.03013787,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744120026985,76.02283787,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744120027147,75.73851473,111.03,111.01,0.063]
["bitfinex","SOLUSD",1744120027344,82.6,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744120027955,158.33851473,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744120028163,75.73851473,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744120028453,76.02283787,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744120028659,85.03013787,111.02,111.01,0.063]
["bitfinex","SOLUSD",1744120028866,158.49683787,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744120029065,76.02283787,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744120029253,75.73851473,111.01,110.99,0.063]
["bitfinex","SOLUSD",1744120029688,75.73851473,111.03,111.0,26.0]
["bitfinex","SOLUSD",1744120029978,75.73851473,111.06,111.01,75.73851473]
["bitfinex","SOLUSD",1744120030276,75.73851473,111.05,111.0,26.0]
["bitfinex","SOLUSD",1744120030458,75.73851473,111.06,111.01,75.73851473]
["bitfinex","SOLUSD",1744120030966,75.73851473,111.06,111.02,9.0073]
["bitfinex","SOLUSD",1744120031148,75.73851473,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744120031345,75.73851473,111.03,111.0,26.0]
["bitfinex","SOLUSD",1744120031555,75.73851473,111.03,111.01,26.0]
["bitfinex","SOLUSD",1744120031880,0.28432314,111.05,111.01,26.0]
["bitfinex","SOLUSD",1744120032048,75.73851473,111.04,111.01,26.0]
["bitfinex","SOLUSD",1744120032247,18.64964886,111.04,110.99,0.063]
["bitfinex","SOLUSD",1744120032470,76.02283787,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744120033054,75.73851473,111.01,110.99,0.063]
["bitfinex","SOLUSD",1744120033490,75.73851473,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744120033652,76.02283787,111.0,110.99,0.063]
["bitfinex","SOLUSD",1744120034064,82.537,110.98,110.95,9.013]
["bitfinex","SOLUSD",1744120034259,82.537,110.97,110.95,9.013]
["bitfinex","SOLUSD",1744120035064,82.537,110.97,110.95,84.75151473]
["bitfinex","SOLUSD",1744120035380,75.73851473,111.03,110.99,26.0]
["bitfinex","SOLUSD",1744120035694,75.73851473,111.03,111.01,26.0]
["bitfinex","SOLUSD",1744120035897,75.73851473,111.03,110.95,121.6762]
["bitfinex","SOLUSD",1744120035898,158.33851473,111.02,111.0,26.0]
["bitfinex","SOLUSD",1744120036078,82.6,111.01,111.0,26.0]
["bitfinex","SOLUSD",1744120036665,82.6,111.0,110.98,26.0]
["bitfinex","SOLUSD",1744120036890,84.74301473,111.06,110.99,9.0098]
["bitfinex","SOLUSD",1744120037070,82.6,111.05,111.02,75.73851473]
["bitfinex","SOLUSD",1744120037277,82.6,111.04,111.03,75.73851473]
["bitfinex","SOLUSD",1744120037597,82.6,111.04,111.02,101.73851473]
["bitfinex","SOLUSD",1744120037962,35.7181,111.06,111.03,75.73851473]
["bitfinex","SOLUSD",1744120038187,96.19801473,111.12,111.0,94.38816359]
["bitfinex","SOLUSD",1744120038188,111.45661473,111.11,111.05,75.73851473]
["bitfinex","SOLUSD",1744120038395,35.7181,111.1,111.04,11.46]
["bitfinex","SOLUSD",1744120038571,35.7181,111.1,111.09,26.0]
["bitfinex","SOLUSD",1744120038768,82.6,111.09,111.07,26.0]
["bitfinex","SOLUSD",1744120039000,158.33851473,111.09,111.07,35.0033]
["bitfinex","SOLUSD",1744120039212,82.6,111.09,111.07,35.0033]
["bitfinex","SOLUSD",1744120039506,158.33851473,111.09,111.07,9.0026]
["bitfinex","SOLUSD",1744120039809,82.6,111.09,111.07,9.0026]
["bitfinex","SOLUSD",1744120039975,82.6,111.12,111.11,26.0]
["bitfinex","SOLUSD",1744120040316,75.73851473,111.13,111.07,31.5109]
["bitfinex","SOLUSD",1744120040503,75.73851473,111.11,111.07,9.0026]
["bitfinex","SOLUSD",1744120040883,158.33851473,111.1,111.02,9.0073]
["bitfinex","SOLUSD",1744120041176,158.33851473,111.09,111.05,26.0]
["bitfinex","SOLUSD",1744120041413,82.6,111.1,111.09,26.0]
["bitfinex","SOLUSD",1744120042575,82.6,111.1,111.09,75.73851473]
["bitfinex","SOLUSD",1744120043007,82.6,111.1,111.09,9.0017]
["bitfinex","SOLUSD",1744120043208,82.88432314,111.09,111.03,31.5229]
["bitfinex","SOLUSD",1744120043406,75.73851473,111.05,111.0,75.73851473]
["bitfinex","SOLUSD",1744120043587,75.73851473,111.02,110.98,75.73851473]
["bitfinex","SOLUSD",1744120043784,82.6,111.01,110.97,22.5282]
["bitfinex","SOLUSD",1744120044000,82.6,111.01,110.95,31.5456]
["bitfinex","SOLUSD",1744120044205,82.6,111.0,110.97,75.73851473]
["bitfinex","SOLUSD",1744120044407,75.73851473,110.98,110.95,9.013]
["bitfinex","SOLUSD",1744120044589,82.88432314,110.97,110.94,0.063]
["bitfinex","SOLUSD",1744120044792,75.73851473,110.96,110.94,26.063]
["bitfinex","SOLUSD",1744120045103,82.6,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744120045417,18.64964886,111.0,110.96,26.0]
["bitfinex","SOLUSD",1744120045418,158.62283787,110.97,110.96,26.0]
["bitfinex","SOLUSD",1744120045715,158.62283787,110.97,110.94,0.063]
["bitfinex","SOLUSD",1744120045911,82.6,110.97,110.94,0.063]
["bitfinex","SOLUSD",1744120046286,82.88432314,110.97,110.96,26.0]
["bitfinex","SOLUSD",1744120046530,158.62283787,110.97,110.96,26.0]
["bitfinex","SOLUSD",1744120046733,0.28432314,110.96,110.94,0.063]
["bitfinex","SOLUSD",1744120046902,76.02283787,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744120047409,76.02283787,110.95,110.93,0.063]
["bitfinex","SOLUSD",1744120047410,101.533972,110.94,110.93,0.063]
["bitfinex","SOLUSD",1744120047617,18.933972,110.91,110.83,22.6194]
["bitfinex","SOLUSD",1744120047805,76.02283787,110.88,110.83,98.35791473]
["bitfinex","SOLUSD",1744120048127,170.41100146,110.88,110.83,9.0856]
["bitfinex","SOLUSD",1744120048337,18.933972,110.87,110.83,0.063]
["bitfinex","SOLUSD",1744120048540,75.73851473,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744120048700,75.73851473,110.86,110.83,35.0858]
["bitfinex","SOLUSD",1744120048900,76.02283787,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744120049337,105.64816359,110.88,110.84,26.0]
["bitfinex","SOLUSD",1744120049338,76.02283787,110.87,110.84,26.0]
["bitfinex","SOLUSD",1744120049536,75.73851473,110.86,110.84,26.0]
["bitfinex","SOLUSD",1744120049724,76.02283787,110.87,110.83,0.063]
["bitfinex","SOLUSD",1744120049915,76.02283787,110.85,110.84,26.0]
["bitfinex","SOLUSD",1744120050112,76.02283787,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744120050113,0.28432314,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744120050330,94.67248673,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744120052237,76.02283787,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744120052544,76.02283787,110.84,110.83,26.063]
["bitfinex","SOLUSD",1744120052545,0.28432314,110.84,110.83,26.063]
["bitfinex","SOLUSD",1744120052836,75.73851473,110.88,110.83,26.063]
["bitfinex","SOLUSD",1744120052837,75.73851473,110.9,110.86,26.0]
["bitfinex","SOLUSD",1744120053018,11.26,110.92,110.86,101.73851473]
["bitfinex","SOLUSD",1744120053338,75.73851473,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744120053631,0.28432314,110.87,110.84,9.022]
["bitfinex","SOLUSD",1744120054141,75.73851473,110.86,110.84,9.022]
["bitfinex","SOLUSD",1744120054435,0.28432314,110.85,110.84,9.022]
["bitfinex","SOLUSD",1744120054633,86.99851473,110.87,110.84,9.022]
["bitfinex","SOLUSD",1744120054834,156.7969,110.93,110.84,31.577]
["bitfinex","SOLUSD",1744120055140,75.73851473,110.9,110.85,75.73851473]
["bitfinex","SOLUSD",1744120055310,18.64964886,110.91,110.87,26.0]
["bitfinex","SOLUSD",1744120055311,75.73851473,110.91,110.87,26.0]
["bitfinex","SOLUSD",1744120055513,11.26,110.92,110.87,26.0]
["bitfinex","SOLUSD",1744120055710,11.26,110.97,110.89,75.73851473]
["bitfinex","SOLUSD",1744120056011,75.73851473,110.92,110.91,26.0]
["bitfinex","SOLUSD",1744120056204,82.6,110.91,110.87,26.0]
["bitfinex","SOLUSD",1744120056406,158.62283787,110.9,110.89,26.0]
["bitfinex","SOLUSD",1744120056617,82.88432314,110.89,110.87,26.0]
["bitfinex","SOLUSD",1744120056938,158.62283787,110.89,110.84,67.665]
["bitfinex","SOLUSD",1744120057137,11.26,110.92,110.87,26.0]
["bitfinex","SOLUSD",1744120057138,82.6,110.88,110.87,26.0]
["bitfinex","SOLUSD",1744120057441,82.6,110.88,110.87,35.0195]
["bitfinex","SOLUSD",1744120058343,82.88432314,110.88,110.87,35.0195]
["bitfinex","SOLUSD",1744120058543,73.5805,110.86,110.84,22.555]
["bitfinex","SOLUSD",1744120058719,73.5805,110.85,110.84,22.555]
["bitfinex","SOLUSD",1744120058916,73.5805,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744120058917,73.5805,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744120059118,76.02283787,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744120059941,135.4,110.93,110.83,75.80151473]
["bitfinex","SOLUSD",1744120060237,75.73851473,110.91,110.86,75.73851473]
["bitfinex","SOLUSD",1744120060427,75.73851473,110.88,110.83,0.063]
["bitfinex","SOLUSD",1744120060627,0.14216157,110.88,110.87,26.0]
["bitfinex","SOLUSD",1744120060843,18.64964886,110.91,110.87,26.0]
["bitfinex","SOLUSD",1744120060844,11.28,110.93,110.87,26.0]
["bitfinex","SOLUSD",1744120061039,75.73851473,110.91,110.86,75.73851473]
["bitfinex","SOLUSD",1744120061347,18.64964886,110.92,110.83,0.063]
["bitfinex","SOLUSD",1744120061348,75.73851473,110.92,110.87,75.73851473]
["bitfinex","SOLUSD",1744120061558,11.28,110.93,110.9,22.5426]
["bitfinex","SOLUSD",1744120061729,11.28,110.93,110.91,26.0]
["bitfinex","SOLUSD",1744120061730,0.28432314,110.92,110.91,26.0]
["bitfinex","SOLUSD",1744120062236,75.73851473,110.95,110.9,98.28111473]
["bitfinex","SOLUSD",1744120062555,11.28,110.97,110.92,75.73851473]
["bitfinex","SOLUSD",1744120062724,75.73851473,110.99,110.94,75.73851473]
["bitfinex","SOLUSD",1744120063053,75.73851473,111.02,110.97,75.73851473]
["bitfinex","SOLUSD",1744120063424,82.6,110.99,110.97,26.0]
["bitfinex","SOLUSD",1744120063750,82.6,110.98,110.97,26.0]
["bitfinex","SOLUSD",1744120063945,82.6,110.98,110.96,75.73851473]
["bitfinex","SOLUSD",1744120064143,82.6,110.98,110.97,101.73851473]
["bitfinex","SOLUSD",1744120064454,82.88432314,110.98,110.97,26.0]
["bitfinex","SOLUSD",1744120064832,82.6,110.98,110.97,26.0]
["bitfinex","SOLUSD",1744120065153,82.74216157,110.98,110.97,26.0]
["bitfinex","SOLUSD",1744120065533,82.88432314,110.98,110.97,35.0114]
["bitfinex","SOLUSD",1744120066659,82.88432314,110.97,110.93,75.73851473]
["bitfinex","SOLUSD",1744120066828,76.02283787,110.98,110.82,95.73851473]
["bitfinex","SOLUSD",1744120066829,18.933972,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744120067152,94.67248673,110.93,110.9,9.0169]
["bitfinex","SOLUSD",1744120067348,0.28432314,110.91,110.9,9.0169]
["bitfinex","SOLUSD",1744120067527,0.28432314,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744120067725,82.6,110.92,110.89,9.0179]
["bitfinex","SOLUSD",1744120067932,36.3826,110.97,110.91,101.73851473]
["bitfinex","SOLUSD",1744120068140,36.3826,110.96,110.94,75.73851473]
["bitfinex","SOLUSD",1744120068334,36.3826,110.95,110.94,75.73851473]
["bitfinex","SOLUSD",1744120068540,36.52476157,110.95,110.93,75.73851473]
["bitfinex","SOLUSD",1744120069152,36.52476157,110.95,110.92,101.73851473]
["bitfinex","SOLUSD",1744120069357,0.28432314,110.94,110.92,101.73851473]
["bitfinex","SOLUSD",1744120069560,36.3826,110.95,110.93,84.75311473]
["bitfinex","SOLUSD",1744120069763,36.66692314,110.95,110.94,75.73851473]
["bitfinex","SOLUSD",1744120070136,36.66692314,110.94,110.93,84.75311473]
["bitfinex","SOLUSD",1744120070338,0.28432314,110.95,110.93,9.0146]
["bitfinex","SOLUSD",1744120070644,0.28432314,110.95,110.93,84.75311473]
["bitfinex","SOLUSD",1744120071053,0.28432314,110.95,110.93,9.0146]
["bitfinex","SOLUSD",1744120071761,0.28432314,110.93,110.92,9.0152]
["bitfinex","SOLUSD",1744120072064,0.28432314,110.93,110.92,35.0152]
["bitfinex","SOLUSD",1744120072451,18.64964886,110.92,110.87,22.5482]
["bitfinex","SOLUSD",1744120072776,18.64964886,110.92,110.86,9.0203]
["bitfinex","SOLUSD",1744120072777,76.02283787,110.9,110.86,9.0203]
["bitfinex","SOLUSD",1744120073552,0.28432314,110.9,110.86,84.75881473]
["bitfinex","SOLUSD",1744120073757,76.02283787,110.9,110.86,107.30971473]
["bitfinex","SOLUSD",1744120074253,75.73851473,110.89,110.86,31.5712]
["bitfinex","SOLUSD",1744120074453,0.28432314,110.88,110.86,9.0203]
["bitfinex","SOLUSD",1744120074664,0.28432314,110.88,110.86,84.75881473]
["bitfinex","SOLUSD",1744120074966,0.14216157,110.91,110.87,75.73851473]
["bitfinex","SOLUSD",1744120075136,0.14216157,110.91,110.88,75.73851473]
["bitfinex","SOLUSD",1744120075336,0.14216157,110.9,110.89,26.0]
["bitfinex","SOLUSD",1744120075560,0.14216157,110.9,110.89,35.0179]
["bitfinex","SOLUSD",1744120076264,18.64964886,110.94,110.89,110.75641473]
["bitfinex","SOLUSD",1744120076461,18.64964886,110.94,110.9,75.73851473]
["bitfinex","SOLUSD",1744120076665,11.26,110.97,110.92,75.73851473]
["bitfinex","SOLUSD",1744120076854,11.26,110.97,110.93,75.73851473]
["bitfinex","SOLUSD",1744120077054,11.26,110.97,110.95,26.0]
["bitfinex","SOLUSD",1744120077055,86.99851473,110.97,110.95,26.0]
["bitfinex","SOLUSD",1744120077242,94.9826,110.98,110.96,26.0]
["bitfinex","SOLUSD",1744120077443,112.67251473,111.03,111.0,26.0]
["bitfinex","SOLUSD",1744120077672,36.934,111.03,111.0,35.0087]
["bitfinex","SOLUSD",1744120077850,18.933972,111.02,111.0,35.0087]
["bitfinex","SOLUSD",1744120078543,112.67251473,111.03,111.0,35.0087]
["bitfinex","SOLUSD",1744120078739,18.933972,111.02,111.0,35.0087]
["bitfinex","SOLUSD",1744120078970,36.934,111.03,111.0,35.0087]
["bitfinex","SOLUSD",1744120079469,112.67251473,111.03,111.0,35.0087]
["bitfinex","SOLUSD",1744120079641,55.55364886,111.02,111.0,35.0087]
["bitfinex","SOLUSD",1744120079844,18.933972,111.0,110.99,26.0]
["bitfinex","SOLUSD",1744120080043,112.92683787,111.01,110.99,75.73851473]
["bitfinex","SOLUSD",1744120080044,36.904,111.01,110.99,75.73851473]
["bitfinex","SOLUSD",1744120080244,0.03,111.03,111.02,26.0]
["bitfinex","SOLUSD",1744120080444,0.03,111.03,110.99,26.0]
["bitfinex","SOLUSD",1744120080667,0.03,111.03,111.02,26.0]
["bitfinex","SOLUSD",1744120080869,0.03,111.03,111.02,75.73851473]
["bitfinex","SOLUSD",1744120081071,0.0001,111.03,111.02,75.73851473]
["bitfinex","SOLUSD",1744120081245,0.03,111.09,111.05,26.0]
["bitfinex","SOLUSD",1744120081246,24.4825,111.08,111.05,26.0]
["bitfinex","SOLUSD",1744120081447,24.4825,111.07,111.05,101.73851473]
["bitfinex","SOLUSD",1744120081651,24.4825,111.07,111.06,84.74261473]
["bitfinex","SOLUSD",1744120082053,24.4825,111.07,111.06,9.0041]
["bitfinex","SOLUSD",1744120082452,18.933972,111.05,111.03,26.0]
["bitfinex","SOLUSD",1744120082655,24.4825,111.04,111.03,101.73851473]
["bitfinex","SOLUSD",1744120082976,24.4825,111.04,111.03,26.0]
["bitfinex","SOLUSD",1744120083155,0.14216157,111.07,111.03,101.73851473]
["bitfinex","SOLUSD",1744120083355,0.14216157,111.07,111.0,75.73851473]
["bitfinex","SOLUSD",1744120083356,0.14216157,111.05,111.02,75.73851473]
["bitfinex","SOLUSD",1744120083654,0.03,111.09,111.05,9.0049]
["bitfinex","SOLUSD",1744120083978,0.03,111.09,111.08,101.73851473]
["bitfinex","SOLUSD",1744120084371,0.03,111.09,111.08,26.0]
["bitfinex","SOLUSD",1744120084554,0.03,111.09,111.08,101.73851473]
["bitfinex","SOLUSD",1744120085082,11.24,111.15,111.08,101.73851473]
["bitfinex","SOLUSD",1744120085381,11.24,111.15,111.12,75.73851473]
["bitfinex","SOLUSD",1744120085753,18.79181043,111.14,111.1,75.73851473]
["bitfinex","SOLUSD",1744120085969,86.97851473,111.15,111.12,75.73851473]
["bitfinex","SOLUSD",1744120085970,11.24,111.15,111.12,75.73851473]
["bitfinex","SOLUSD",1744120086173,151.84331552,111.18,111.13,75.73851473]
["bitfinex","SOLUSD",1744120086370,151.84331552,111.18,111.14,75.73851473]
["bitfinex","SOLUSD",1744120086651,151.84331552,111.18,111.1,31.5029]
["bitfinex","SOLUSD",1744120086652,18.79181043,111.15,111.11,75.73851473]
["bitfinex","SOLUSD",1744120086855,18.64964886,111.14,111.11,75.73851473]
["bitfinex","SOLUSD",1744120087259,0.14216157,111.13,111.12,75.73851473]
["bitfinex","SOLUSD",1744120087460,0.14216157,111.13,111.07,45.0158]
["bitfinex","SOLUSD",1744120087461,0.14216157,111.13,111.07,9.0033]
["bitfinex","SOLUSD",1744120087677,18.64964886,111.17,111.15,26.0]
["bitfinex","SOLUSD",1744120087884,76.10480079,111.18,111.17,26.0]
["bitfinex","SOLUSD",1744120088062,0.03,111.18,111.17,101.73851473]
["bitfinex","SOLUSD",1744120088265,0.03,111.25,111.17,177.47702946]
["bitfinex","SOLUSD",1744120088472,75.73851473,111.23,111.14,126.9436]
["bitfinex","SOLUSD",1744120088657,75.73851473,111.24,111.19,75.73851473]
["bitfinex","SOLUSD",1744120088985,75.76851473,111.25,111.2,75.73851473]
["bitfinex","SOLUSD",1744120089184,0.03,111.25,111.21,75.73851473]
["bitfinex","SOLUSD",1744120089367,0.03,111.25,111.21,26.0]
["bitfinex","SOLUSD",1744120089368,75.76851473,111.25,111.21,26.0]
["bitfinex","SOLUSD",1744120089556,0.03,111.25,111.21,26.0]
["bitfinex","SOLUSD",1744120089879,0.03,111.25,111.24,8.9895]
["bitfinex","SOLUSD",1744120090667,0.03,111.25,111.24,84.72801473]
["bitfinex","SOLUSD",1744120091179,0.03,111.25,111.2,31.4743]
["bitfinex","SOLUSD",1744120091386,0.31432314,111.25,111.24,26.0]
["bitfinex","SOLUSD",1744120091591,0.03,111.25,111.24,75.73851473]
["bitfinex","SOLUSD",1744120091755,0.03,111.26,111.24,160.46652946]
["bitfinex","SOLUSD",1744120091962,75.73851473,111.34,111.28,26.0]
["bitfinex","SOLUSD",1744120092167,75.73851473,111.31,111.28,26.0]
["bitfinex","SOLUSD",1744120092479,31.4327,111.35,111.2,75.73851473]
["bitfinex","SOLUSD",1744120092480,18.933972,111.28,111.2,75.73851473]
["bitfinex","SOLUSD",1744120092681,0.28432314,111.22,111.19,75.73851473]
["bitfinex","SOLUSD",1744120092861,18.933972,111.2,111.13,13.0689]
["bitfinex","SOLUSD",1744120093061,94.67248673,111.2,111.13,13.0689]
["bitfinex","SOLUSD",1744120093360,0.28432314,111.17,111.14,8.9976]
["bitfinex","SOLUSD",1744120093564,0.28432314,111.19,111.15,75.73851473]
["bitfinex","SOLUSD",1744120093758,76.02283787,111.21,111.16,75.73851473]
["bitfinex","SOLUSD",1744120094064,0.28432314,111.2,111.16,75.73851473]
["bitfinex","SOLUSD",1744120094261,0.28432314,111.2,111.14,22.4941]
["bitfinex","SOLUSD",1744120094262,22.4714,111.26,111.19,26.0]
["bitfinex","SOLUSD",1744120094475,0.14216157,111.25,111.2,75.73851473]
["bitfinex","SOLUSD",1744120094782,0.14216157,111.22,111.21,26.0]
["bitfinex","SOLUSD",1744120094982,11.22,111.27,111.24,26.0]
["bitfinex","SOLUSD",1744120095356,5.5909,111.33,111.29,26.0]
["bitfinex","SOLUSD",1744120095555,75.73851473,111.33,111.29,101.73851473]
["bitfinex","SOLUSD",1744120095782,75.73851473,111.31,111.29,26.0]
["bitfinex","SOLUSD",1744120095978,75.73851473,111.31,111.28,34.9862]
["bitfinex","SOLUSD",1744120096181,82.6,111.32,111.29,75.73851473]
["bitfinex","SOLUSD",1744120096576,82.6,111.32,111.28,34.9862]
["bitfinex","SOLUSD",1744120096780,82.6,111.32,111.28,110.72471473]
["bitfinex","SOLUSD",1744120096984,18.933972,111.31,111.24,22.4734]
["bitfinex","SOLUSD",1744120097174,75.73851473,111.28,111.23,8.9903]
["bitfinex","SOLUSD",1744120097371,0.28432314,111.26,111.24,75.73851473]
["bitfinex","SOLUSD",1744120097588,82.6,111.27,111.26,26.0]
["bitfinex","SOLUSD",1744120097763,82.6,111.27,111.26,101.73851473]
["bitfinex","SOLUSD",1744120097967,37.4732,111.33,111.26,101.73851473]
["bitfinex","SOLUSD",1744120098271,18.64964886,111.31,111.27,101.73851473]
["bitfinex","SOLUSD",1744120098470,37.61536157,111.3,111.26,75.73851473]
["bitfinex","SOLUSD",1744120098675,0.14216157,111.28,111.26,75.73851473]
["bitfinex","SOLUSD",1744120098876,0.28432314,111.28,111.26,75.73851473]
["bitfinex","SOLUSD",1744120099092,0.28432314,111.28,111.26,26.0]
["bitfinex","SOLUSD",1744120099396,113.49603787,111.28,111.26,26.0]
["bitfinex","SOLUSD",1744120099613,56.407172,111.27,111.26,26.0]
["bitfinex","SOLUSD",1744120099766,94.67248673,111.27,111.21,22.4795]
["bitfinex","SOLUSD",1744120099969,158.62283787,111.26,111.21,22.4795]
["bitfinex","SOLUSD",1744120100196,101.24964886,111.25,111.2,8.9928]
["bitfinex","SOLUSD",1744120100487,82.88432314,111.25,111.24,26.0]
["bitfinex","SOLUSD",1744120100689,82.6,111.31,111.27,26.0]
["bitfinex","SOLUSD",1744120100902,82.6,111.34,111.33,26.0]
["bitfinex","SOLUSD",1744120101469,0.03,111.36,111.33,101.73851473]
["bitfinex","SOLUSD",1744120101682,0.03,111.36,111.35,26.0]
["bitfinex","SOLUSD",1744120101892,75.76851473,111.36,111.31,22.4582]
["bitfinex","SOLUSD",1744120102199,0.03,111.36,111.34,26.0]
["bitfinex","SOLUSD",1744120102379,0.03,111.36,111.35,26.0]
["bitfinex","SOLUSD",1744120102569,75.76851473,111.36,111.35,26.0]
["bitfinex","SOLUSD",1744120102771,0.03,111.36,111.35,26.0]
["bitfinex","SOLUSD",1744120103093,75.76851473,111.36,111.32,107.17931473]
["bitfinex","SOLUSD",1744120103267,0.14216157,111.34,111.31,84.72221473]
["bitfinex","SOLUSD",1744120103468,0.14216157,111.32,111.24,76.23851473]
["bitfinex","SOLUSD",1744120103686,101.533972,111.31,111.27,75.73851473]
["bitfinex","SOLUSD",1744120103972,101.533972,111.31,111.24,75.73851473]
["bitfinex","SOLUSD",1744120103973,18.933972,111.29,111.24,8.9895]
["bitfinex","SOLUSD",1744120104162,82.6,111.28,111.27,75.73851473]
["bitfinex","SOLUSD",1744120104366,82.6,111.28,111.26,75.73851473]
["bitfinex","SOLUSD",1744120104763,82.6,111.28,111.24,31.4634]
["bitfinex","SOLUSD",1744120104764,0.28432314,111.27,111.24,31.4634]
["bitfinex","SOLUSD",1744120104967,0.28432314,111.27,111.25,75.73851473]
["bitfinex","SOLUSD",1744120105570,0.28432314,111.25,111.24,8.9895]
["bitfinex","SOLUSD",1744120105971,0.28432314,111.25,111.2,76.4388]
["bitfinex","SOLUSD",1744120106191,0.28432314,111.25,111.23,75.73851473]
["bitfinex","SOLUSD",1744120106586,18.933972,111.25,111.2,31.4748]
["bitfinex","SOLUSD",1744120106886,0.28432314,111.23,111.2,8.9928]
["bitfinex","SOLUSD",1744120107089,18.933972,111.23,111.2,8.9928]
["bitfinex","SOLUSD",1744120107292,18.933972,111.23,111.2,84.73131473]
["bitfinex","SOLUSD",1744120107484,0.28432314,111.21,111.2,8.9928]
["bitfinex","SOLUSD",1744120107689,0.28432314,111.21,111.19,9.0562]
["bitfinex","SOLUSD",1744120107896,177.27248673,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744120108277,82.6,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744120108481,82.6,111.2,111.19,75.80151473]
["bitfinex","SOLUSD",1744120108689,94.67248673,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744120110182,18.933972,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744120110406,18.64964886,111.24,111.19,75.80151473]
["bitfinex","SOLUSD",1744120110606,18.64964886,111.26,111.22,75.73851473]
["bitfinex","SOLUSD",1744120110776,94.38816359,111.26,111.22,75.73851473]
["bitfinex","SOLUSD",1744120110981,0.28432314,111.25,111.21,75.73851473]
["bitfinex","SOLUSD",1744120111393,0.14216157,111.25,111.21,75.73851473]
["bitfinex","SOLUSD",1744120111701,11.08,111.27,111.23,75.73851473]
["bitfinex","SOLUSD",1744120111888,11.08,111.27,111.24,26.0]
["bitfinex","SOLUSD",1744120111889,0.28432314,111.25,111.24,26.0]
["bitfinex","SOLUSD",1744120112091,0.28432314,111.25,111.22,8.9904]
["bitfinex","SOLUSD",1744120112289,76.02283787,111.25,111.21,8.9917]
["bitfinex","SOLUSD",1744120112478,76.02283787,111.25,111.2,75.73851473]
["bitfinex","SOLUSD",1744120112479,0.28432314,111.23,111.2,8.9922]
["bitfinex","SOLUSD",1744120112679,0.28432314,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744120112912,18.933972,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744120113210,94.67248673,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744120113383,0.28432314,111.16,111.14,0.063]
["bitfinex","SOLUSD",1744120113573,0.28432314,111.16,111.14,75.80151473]
["bitfinex","SOLUSD",1744120113779,0.28432314,111.16,111.15,75.73851473]
["bitfinex","SOLUSD",1744120114090,0.28432314,111.16,111.15,84.73531473]
["bitfinex","SOLUSD",1744120114488,0.28432314,111.16,111.14,84.79851473]
["bitfinex","SOLUSD",1744120114706,0.28432314,111.2,111.15,75.73851473]
["bitfinex","SOLUSD",1744120114900,94.67248673,111.18,111.14,9.06]
["bitfinex","SOLUSD",1744120115407,75.73851473,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744120115577,94.67248673,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744120116218,101.533972,111.14,111.07,9.0663]
["bitfinex","SOLUSD",1744120116378,94.67248673,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744120116574,76.02283787,111.09,111.07,0.063]
["bitfinex","SOLUSD",1744120116779,101.533972,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744120116983,94.67248673,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744120117720,94.67248673,111.08,110.99,9.0098]
["bitfinex","SOLUSD",1744120117721,0.28432314,111.05,110.99,9.0098]
["bitfinex","SOLUSD",1744120117885,0.28432314,111.0,110.97,0.063]
["bitfinex","SOLUSD",1744120118095,94.67248673,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744120118499,0.28432314,110.96,110.91,9.0159]
["bitfinex","SOLUSD",1744120118713,75.73851473,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744120119004,75.73851473,110.92,110.84,9.022]
["bitfinex","SOLUSD",1744120119005,18.933972,110.9,110.84,9.022]
["bitfinex","SOLUSD",1744120119181,75.73851473,110.86,110.83,9.0857]
["bitfinex","SOLUSD",1744120119387,94.67248673,110.88,110.83,0.063]
["bitfinex","SOLUSD",1744120119587,0.28432314,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744120119801,82.88432314,110.85,110.83,9.0857]
["bitfinex","SOLUSD",1744120120098,94.67248673,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744120120289,94.67248673,110.84,110.8,9.088]
["bitfinex","SOLUSD",1744120120497,94.67248673,110.84,110.78,0.063]
["bitfinex","SOLUSD",1744120120498,76.02283787,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744120120723,94.67248673,110.79,110.74,75.80151473]
["bitfinex","SOLUSD",1744120121013,18.933972,110.77,110.74,0.063]
["bitfinex","SOLUSD",1744120121314,0.28432314,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744120121812,94.67248673,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744120122009,18.933972,110.8,110.74,0.063]
["bitfinex","SOLUSD",1744120122316,0.28432314,110.78,110.74,0.063]
["bitfinex","SOLUSD",1744120122494,76.02283787,110.78,110.74,0.063]
["bitfinex","SOLUSD",1744120122689,0.28432314,110.78,110.74,0.063]
["bitfinex","SOLUSD",1744120122912,82.6,110.81,110.8,26.0]
["bitfinex","SOLUSD",1744120123113,158.33851473,110.81,110.76,75.73851473]
["bitfinex","SOLUSD",1744120123418,82.6,110.81,110.8,75.73851473]
["bitfinex","SOLUSD",1744120123725,82.6,110.85,110.83,26.0]
["bitfinex","SOLUSD",1744120123894,82.6,110.85,110.83,35.022]
["bitfinex","SOLUSD",1744120124095,0.28432314,110.84,110.83,35.022]
["bitfinex","SOLUSD",1744120124399,82.6,110.85,110.83,35.022]
["bitfinex","SOLUSD",1744120124602,82.6,110.85,110.83,9.022]
["bitfinex","SOLUSD",1744120124810,94.38816359,110.84,110.81,9.0244]
["bitfinex","SOLUSD",1744120124994,0.28432314,110.83,110.81,9.0244]
["bitfinex","SOLUSD",1744120125403,0.14216157,110.83,110.81,84.76291473]
["bitfinex","SOLUSD",1744120125730,82.6,110.85,110.84,26.0]
["bitfinex","SOLUSD",1744120126034,82.6,110.85,110.84,35.022]
["bitfinex","SOLUSD",1744120126214,177.27248673,110.85,110.78,22.5655]
["bitfinex","SOLUSD",1744120126415,82.88432314,110.84,110.82,75.73851473]
["bitfinex","SOLUSD",1744120126613,0.28432314,110.84,110.81,101.73851473]
["bitfinex","SOLUSD",1744120126812,82.6,110.86,110.82,75.73851473]
["bitfinex","SOLUSD",1744120127215,0.14216157,110.85,110.83,75.73851473]
["bitfinex","SOLUSD",1744120127528,82.6,110.86,110.83,75.73851473]
["bitfinex","SOLUSD",1744120127834,0.14216157,110.85,110.83,75.73851473]
["bitfinex","SOLUSD",1744120128037,94.53032516,110.85,110.79,9.026]
["bitfinex","SOLUSD",1744120128333,18.64964886,110.79,110.77,9.0277]
["bitfinex","SOLUSD",1744120128530,101.533972,110.78,110.77,9.0277]
["bitfinex","SOLUSD",1744120128709,0.28432314,110.76,110.75,9.0293]
["bitfinex","SOLUSD",1744120128906,94.38816359,110.79,110.75,31.6026]
["bitfinex","SOLUSD",1744120129130,0.28432314,110.78,110.75,107.34111473]
["bitfinex","SOLUSD",1744120129720,158.33851473,110.81,110.77,75.73851473]
["bitfinex","SOLUSD",1744120130029,0.28432314,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744120130332,0.14216157,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744120130837,18.933972,110.8,110.78,9.0269]
["bitfinex","SOLUSD",1744120131013,0.28432314,110.8,110.78,84.76541473]
["bitfinex","SOLUSD",1744120131332,0.14216157,110.8,110.78,107.33261473]
["bitfinex","SOLUSD",1744120131635,0.14216157,110.8,110.76,75.73851473]
["bitfinex","SOLUSD",1744120131636,18.933972,110.8,110.76,75.73851473]
["bitfinex","SOLUSD",1744120131816,94.67248673,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744120132028,18.64964886,110.8,110.74,0.063]
["bitfinex","SOLUSD",1744120132029,18.933972,110.76,110.74,0.063]
["bitfinex","SOLUSD",1744120132532,94.67248673,110.76,110.74,0.063]
["bitfinex","SOLUSD",1744120132916,0.28432314,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744120133120,76.02283787,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744120133328,177.27248673,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744120134014,94.67248673,110.75,110.74,0.063]
["bitfinex","SOLUSD",1744120134227,18.933972,110.74,110.69,0.063]
["bitfinex","SOLUSD",1744120134546,18.933972,110.7,110.69,0.063]
["bitfinex","SOLUSD",1744120134715,94.67248673,110.7,110.69,0.063]
["bitfinex","SOLUSD",1744120135242,181.53100146,110.7,110.69,0.063]
["bitfinex","SOLUSD",1744120135547,18.933972,110.65,110.64,9.0383]
["bitfinex","SOLUSD",1744120135746,94.67248673,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744120135909,0.28432314,110.63,110.62,30.063]
["bitfinex","SOLUSD",1744120136113,0.28432314,110.63,110.62,9.1029]
["bitfinex","SOLUSD",1744120136416,18.64964886,110.7,110.65,26.0]
["bitfinex","SOLUSD",1744120136944,94.38816359,110.67,110.65,26.0]
["bitfinex","SOLUSD",1744120137147,94.38816359,110.66,110.65,26.0]
["bitfinex","SOLUSD",1744120137311,18.64964886,110.65,110.62,9.1029]
["bitfinex","SOLUSD",1744120137508,18.64964886,110.66,110.62,0.063]
["bitfinex","SOLUSD",1744120137734,75.73851473,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744120137933,94.38816359,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744120138316,94.67248673,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744120138518,38.933972,110.62,110.6,0.03]
["bitfinex","SOLUSD",1744120138718,105.75248673,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744120140335,114.67248673,110.56,110.53,0.03]
["bitfinex","SOLUSD",1744120140518,125.75248673,110.56,110.53,0.03]
["bitfinex","SOLUSD",1744120140716,39.433972,110.54,110.53,0.03]
["bitfinex","SOLUSD",1744120140921,39.433972,110.54,110.48,0.063]
["bitfinex","SOLUSD",1744120140922,94.67248673,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744120141142,106.25248673,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744120141329,106.25248673,110.49,110.37,0.063]
["bitfinex","SOLUSD",1744120141330,0.5,110.46,110.38,9.0596]
["bitfinex","SOLUSD",1744120141638,18.933972,110.45,110.38,9.0596]
["bitfinex","SOLUSD",1744120141841,18.933972,110.45,110.37,0.063]
["bitfinex","SOLUSD",1744120141842,18.933972,110.43,110.37,9.1233]
["bitfinex","SOLUSD",1744120142137,18.933972,110.41,110.37,0.063]
["bitfinex","SOLUSD",1744120142522,0.28432314,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744120142917,94.67248673,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744120143118,94.67248673,110.38,110.32,30.063]
["bitfinex","SOLUSD",1744120143119,20.78432314,110.36,110.32,30.063]
["bitfinex","SOLUSD",1744120143338,94.67248673,110.33,110.32,30.063]
["bitfinex","SOLUSD",1744120143546,94.67248673,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120143713,94.67248673,110.33,110.3,0.063]
["bitfinex","SOLUSD",1744120143714,0.28432314,110.32,110.3,0.063]
["bitfinex","SOLUSD",1744120143915,18.933972,110.32,110.3,0.063]
["bitfinex","SOLUSD",1744120144139,18.933972,110.32,110.24,45.3517]
["bitfinex","SOLUSD",1744120144140,18.933972,110.28,110.24,9.0711]
["bitfinex","SOLUSD",1744120144417,18.64964886,110.27,110.24,31.7488]
["bitfinex","SOLUSD",1744120144652,75.73851473,110.31,110.26,75.73851473]
["bitfinex","SOLUSD",1744120144847,75.73851473,110.31,110.24,31.7488]
["bitfinex","SOLUSD",1744120144848,0.28432314,110.3,110.27,75.73851473]
["bitfinex","SOLUSD",1744120145055,0.28432314,110.3,110.26,75.73851473]
["bitfinex","SOLUSD",1744120145223,76.02283787,110.28,110.24,31.7488]
["bitfinex","SOLUSD",1744120145550,94.67248673,110.3,110.24,31.7488]
["bitfinex","SOLUSD",1744120145750,18.933972,110.28,110.24,107.48731473]
["bitfinex","SOLUSD",1744120145918,94.67248673,110.28,110.24,31.7488]
["bitfinex","SOLUSD",1744120146119,0.28432314,110.28,110.23,101.73851473]
["bitfinex","SOLUSD",1744120146334,0.28432314,110.28,110.22,75.73851473]
["bitfinex","SOLUSD",1744120146555,18.64964886,110.28,110.2,122.5011]
["bitfinex","SOLUSD",1744120146728,0.28432314,110.27,110.24,26.0]
["bitfinex","SOLUSD",1744120146930,0.28432314,110.27,110.24,101.73851473]
["bitfinex","SOLUSD",1744120147242,0.28432314,110.27,110.21,30.0]
["bitfinex","SOLUSD",1744120147421,0.28432314,110.27,110.24,75.73851473]
["bitfinex","SOLUSD",1744120147623,0.28432314,110.27,110.25,75.73851473]
["bitfinex","SOLUSD",1744120147836,158.33851473,110.29,110.25,26.0]
["bitfinex","SOLUSD",1744120148047,0.28432314,110.28,110.25,26.0]
["bitfinex","SOLUSD",1744120148346,18.933972,110.28,110.26,9.0694]
["bitfinex","SOLUSD",1744120148540,94.67248673,110.28,110.26,9.0694]
["bitfinex","SOLUSD",1744120148842,94.67248673,110.27,110.26,9.0694]
["bitfinex","SOLUSD",1744120149052,18.933972,110.27,110.26,9.0694]
["bitfinex","SOLUSD",1744120149255,18.64964886,110.28,110.26,9.0694]
["bitfinex","SOLUSD",1744120149452,82.6,110.29,110.26,9.0694]
["bitfinex","SOLUSD",1744120149637,18.64964886,110.3,110.26,107.48151473]
["bitfinex","SOLUSD",1744120149844,4.886e-05,110.3,110.28,75.73851473]
["bitfinex","SOLUSD",1744120150151,158.33851473,110.36,110.33,9.0637]
["bitfinex","SOLUSD",1744120150441,82.6,110.36,110.33,9.0637]
["bitfinex","SOLUSD",1744120150622,82.6,110.36,110.33,31.7229]
["bitfinex","SOLUSD",1744120150830,82.6,110.36,110.34,75.73851473]
["bitfinex","SOLUSD",1744120151145,11.12,110.37,110.35,75.73851473]
["bitfinex","SOLUSD",1744120151442,152.36388745,110.39,110.33,31.7229]
["bitfinex","SOLUSD",1744120151646,76.62537272,110.39,110.33,31.7229]
["bitfinex","SOLUSD",1744120151844,18.64964886,110.37,110.34,75.73851473]
["bitfinex","SOLUSD",1744120152055,152.36388745,110.39,110.34,75.73851473]
["bitfinex","SOLUSD",1744120152220,94.1,110.4,110.36,75.73851473]
["bitfinex","SOLUSD",1744120152545,18.64964886,110.39,110.35,107.45561473]
["bitfinex","SOLUSD",1744120152747,18.64964886,110.39,110.36,75.73851473]
["bitfinex","SOLUSD",1744120153243,94.1,110.4,110.36,75.73851473]
["bitfinex","SOLUSD",1744120153444,94.1,110.4,110.35,31.7171]
["bitfinex","SOLUSD",1744120153650,310.8,110.44,110.39,75.73851473]
["bitfinex","SOLUSD",1744120153651,480.63851473,110.44,110.39,75.73851473]
["bitfinex","SOLUSD",1744120153820,19.14964886,110.39,110.33,9.0637]
["bitfinex","SOLUSD",1744120154027,0.28432314,110.36,110.33,9.0637]
["bitfinex","SOLUSD",1744120154243,0.28432314,110.36,110.33,75.73851473]
["bitfinex","SOLUSD",1744120154545,169.83851473,110.38,110.32,9.0645]
["bitfinex","SOLUSD",1744120154546,0.14216157,110.34,110.32,9.0645]
["bitfinex","SOLUSD",1744120154744,0.28432314,110.31,110.28,9.0678]
["bitfinex","SOLUSD",1744120155051,158.33851473,110.35,110.3,101.73851473]
["bitfinex","SOLUSD",1744120155230,82.6,110.38,110.33,75.73851473]
["bitfinex","SOLUSD",1744120155439,82.6,110.39,110.35,75.73851473]
["bitfinex","SOLUSD",1744120155635,82.6,110.39,110.36,75.73851473]
["bitfinex","SOLUSD",1744120156050,30.14964886,110.41,110.37,101.73851473]
["bitfinex","SOLUSD",1744120156231,105.88816359,110.41,110.38,9.0596]
["bitfinex","SOLUSD",1744120156439,94.53032516,110.39,110.38,9.0596]
["bitfinex","SOLUSD",1744120156766,0.28432314,110.37,110.35,9.062]
["bitfinex","SOLUSD",1744120157135,18.933972,110.36,110.35,9.062]
["bitfinex","SOLUSD",1744120157353,0.14216157,110.37,110.35,9.062]
["bitfinex","SOLUSD",1744120157551,18.79181043,110.37,110.35,9.062]
["bitfinex","SOLUSD",1744120157752,0.14216157,110.36,110.35,9.062]
["bitfinex","SOLUSD",1744120157955,0.14216157,110.36,110.28,121.07761473]
["bitfinex","SOLUSD",1744120158157,18.933972,110.37,110.33,9.0637]
["bitfinex","SOLUSD",1744120158366,94.38816359,110.37,110.33,9.0637]
["bitfinex","SOLUSD",1744120158559,82.6,110.38,110.34,75.73851473]
["bitfinex","SOLUSD",1744120158768,94.53032516,110.37,110.33,31.7229]
["bitfinex","SOLUSD",1744120158935,0.14216157,110.34,110.33,9.0637]
["bitfinex","SOLUSD",1744120159245,0.28432314,110.34,110.33,9.0637]
["bitfinex","SOLUSD",1744120159445,94.67248673,110.34,110.33,9.0637]
["bitfinex","SOLUSD",1744120159652,94.67248673,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744120159949,0.28432314,110.34,110.31,75.73851473]
["bitfinex","SOLUSD",1744120160151,82.6,110.35,110.33,9.0637]
["bitfinex","SOLUSD",1744120160357,11.78432314,110.36,110.35,26.0]
["bitfinex","SOLUSD",1744120160532,11.5,110.36,110.35,26.0]
["bitfinex","SOLUSD",1744120160732,82.6,110.39,110.35,101.73851473]
["bitfinex","SOLUSD",1744120160950,94.38816359,110.38,110.33,31.7229]
["bitfinex","SOLUSD",1744120161148,82.6,110.39,110.35,75.73851473]
["bitfinex","SOLUSD",1744120161353,11.5,110.4,110.36,101.73851473]
["bitfinex","SOLUSD",1744120161933,330.8,110.44,110.36,101.73851473]
["bitfinex","SOLUSD",1744120161934,82.6,110.47,110.42,26.0]
["bitfinex","SOLUSD",1744120162141,75.73851473,110.44,110.4,75.73851473]
["bitfinex","SOLUSD",1744120162451,102.6,110.46,110.43,75.73851473]
["bitfinex","SOLUSD",1744120162452,82.6,110.46,110.43,75.73851473]
["bitfinex","SOLUSD",1744120162646,11.52,110.48,110.44,75.73851473]
["bitfinex","SOLUSD",1744120162952,82.6,110.5,110.4,75.73851473]
["bitfinex","SOLUSD",1744120163155,75.73851473,110.46,110.41,75.73851473]
["bitfinex","SOLUSD",1744120163354,18.64964886,110.43,110.39,75.73851473]
["bitfinex","SOLUSD",1744120163546,0.14216157,110.42,110.41,26.0]
["bitfinex","SOLUSD",1744120163857,0.14216157,110.42,110.38,152.74511473]
["bitfinex","SOLUSD",1744120163858,18.933972,110.42,110.38,152.74511473]
["bitfinex","SOLUSD",1744120164150,18.933972,110.42,110.35,11.52]
["bitfinex","SOLUSD",1744120164151,94.67248673,110.42,110.39,26.0]
["bitfinex","SOLUSD",1744120164342,18.933972,110.42,110.39,26.0]
["bitfinex","SOLUSD",1744120164541,0.28432314,110.42,110.39,101.73851473]
["bitfinex","SOLUSD",1744120164736,0.28432314,110.42,110.39,26.0]
["bitfinex","SOLUSD",1744120164932,169.83851473,110.44,110.39,101.73851473]
["bitfinex","SOLUSD",1744120165132,82.6,110.44,110.41,75.73851473]
["bitfinex","SOLUSD",1744120165352,82.6,110.44,110.39,26.0]
["bitfinex","SOLUSD",1744120165353,82.6,110.44,110.42,75.73851473]
["bitfinex","SOLUSD",1744120165550,82.6,110.44,110.41,75.73851473]
["bitfinex","SOLUSD",1744120165752,82.6,110.44,110.39,26.0]
["bitfinex","SOLUSD",1744120166269,18.933972,110.43,110.39,84.79721473]
["bitfinex","SOLUSD",1744120166598,18.933972,110.43,110.4,75.73851473]
["bitfinex","SOLUSD",1744120166771,0.28432314,110.43,110.4,75.73851473]
["bitfinex","SOLUSD",1744120166954,0.28432314,110.43,110.38,9.0596]
["bitfinex","SOLUSD",1744120166955,0.28432314,110.41,110.38,9.0596]
["bitfinex","SOLUSD",1744120167267,0.28432314,110.41,110.39,75.73851473]
["bitfinex","SOLUSD",1744120167436,18.933972,110.41,110.37,9.06]
["bitfinex","SOLUSD",1744120167639,0.28432314,110.41,110.39,75.73851473]
["bitfinex","SOLUSD",1744120168064,18.933972,110.41,110.34,98.39521473]
["bitfinex","SOLUSD",1744120168363,18.933972,110.41,110.34,75.73851473]
["bitfinex","SOLUSD",1744120168364,0.28432314,110.36,110.34,75.73851473]
["bitfinex","SOLUSD",1744120168971,18.64964886,110.39,110.35,75.73851473]
["bitfinex","SOLUSD",1744120169173,18.64964886,110.39,110.33,31.7229]
["bitfinex","SOLUSD",1744120169174,0.28432314,110.38,110.33,31.7229]
["bitfinex","SOLUSD",1744120169341,75.73851473,110.35,110.34,30.0]
["bitfinex","SOLUSD",1744120169544,0.14216157,110.34,110.31,9.0653]
["bitfinex","SOLUSD",1744120169869,18.933972,110.34,110.31,9.0653]
["bitfinex","SOLUSD",1744120170060,18.64964886,110.37,110.33,75.73851473]
["bitfinex","SOLUSD",1744120170265,0.28432314,110.36,110.34,9.0628]
["bitfinex","SOLUSD",1744120170476,18.933972,110.37,110.34,9.0628]
["bitfinex","SOLUSD",1744120170858,103.1596,110.38,110.32,30.0]
["bitfinex","SOLUSD",1744120171059,82.6,110.41,110.36,75.73851473]
["bitfinex","SOLUSD",1744120171260,82.6,110.41,110.37,75.73851473]
["bitfinex","SOLUSD",1744120171786,82.6,110.41,110.37,101.73851473]
["bitfinex","SOLUSD",1744120171987,18.64964886,110.4,110.34,75.73851473]
["bitfinex","SOLUSD",1744120172175,0.28432314,110.39,110.35,26.0]
["bitfinex","SOLUSD",1744120172496,0.28432314,110.37,110.34,9.0626]
["bitfinex","SOLUSD",1744120172654,0.28432314,110.37,110.34,107.45831473]
["bitfinex","SOLUSD",1744120172860,0.28432314,110.37,110.34,9.0626]
["bitfinex","SOLUSD",1744120173163,0.28432314,110.37,110.34,84.80111473]
["bitfinex","SOLUSD",1744120173989,0.28432314,110.37,110.29,11.5]
["bitfinex","SOLUSD",1744120173990,18.64964886,110.34,110.29,9.067]
["bitfinex","SOLUSD",1744120174170,0.28432314,110.3,110.29,9.067]
["bitfinex","SOLUSD",1744120174371,0.28432314,110.3,110.27,75.73851473]
["bitfinex","SOLUSD",1744120174587,0.28432314,110.3,110.28,30.0]
["bitfinex","SOLUSD",1744120175064,0.28432314,110.3,110.28,105.73851473]
["bitfinex","SOLUSD",1744120175391,0.28432314,110.3,110.28,30.0]
["bitfinex","SOLUSD",1744120175892,0.28432314,110.3,110.28,105.73851473]
["bitfinex","SOLUSD",1744120176067,82.6,110.33,110.29,75.73851473]
["bitfinex","SOLUSD",1744120176387,0.28432314,110.33,110.31,9.0653]
["bitfinex","SOLUSD",1744120176608,11.5,110.37,110.31,9.0653]
["bitfinex","SOLUSD",1744120176609,82.6,110.39,110.32,75.73851473]
["bitfinex","SOLUSD",1744120176759,82.6,110.39,110.31,31.7287]
["bitfinex","SOLUSD",1744120176760,82.6,110.39,110.35,75.73851473]
["bitfinex","SOLUSD",1744120176962,11.52,110.41,110.37,75.73851473]
["bitfinex","SOLUSD",1744120177183,11.52,110.41,110.37,105.73851473]
["bitfinex","SOLUSD",1744120177370,82.6,110.42,110.39,75.73851473]
["bitfinex","SOLUSD",1744120177568,82.6,110.45,110.39,75.73851473]
["bitfinex","SOLUSD",1744120177780,18.64964886,110.4,110.37,56.0]
["bitfinex","SOLUSD",1744120178008,18.64964886,110.4,110.37,131.73851473]
["bitfinex","SOLUSD",1744120178207,18.64964886,110.4,110.31,77.0555]
["bitfinex","SOLUSD",1744120178208,94.38816359,110.4,110.39,30.0]
["bitfinex","SOLUSD",1744120178407,94.67248673,110.4,110.39,30.0]
["bitfinex","SOLUSD",1744120178694,18.933972,110.4,110.39,30.0]
["bitfinex","SOLUSD",1744120178905,94.67248673,110.4,110.39,30.0]
["bitfinex","SOLUSD",1744120179297,103.73038673,110.4,110.39,30.0]
["bitfinex","SOLUSD",1744120179497,0.28432314,110.37,110.36,30.0]
["bitfinex","SOLUSD",1744120179693,177.27248673,110.37,110.36,30.0]
["bitfinex","SOLUSD",1744120180096,101.533972,110.37,110.36,30.0]
["bitfinex","SOLUSD",1744120180297,101.533972,110.37,110.36,39.0612]
["bitfinex","SOLUSD",1744120180497,101.533972,110.37,110.36,30.0]
["bitfinex","SOLUSD",1744120180798,82.6,110.37,110.36,30.0]
["bitfinex","SOLUSD",1744120180991,186.04856359,110.37,110.36,30.0]
["bitfinex","SOLUSD",1744120181191,103.73288673,110.37,110.36,30.0]
["bitfinex","SOLUSD",1744120181385,18.933972,110.36,110.31,9.0649]
["bitfinex","SOLUSD",1744120181637,170.07851473,110.36,110.32,30.0]
["bitfinex","SOLUSD",1744120181821,94.67248673,110.35,110.32,30.0]
["bitfinex","SOLUSD",1744120182015,94.67248673,110.33,110.32,30.0]
["bitfinex","SOLUSD",1744120182527,94.67248673,110.33,110.26,45.3445]
["bitfinex","SOLUSD",1744120182528,0.28432314,110.32,110.31,9.0653]
["bitfinex","SOLUSD",1744120183026,18.933972,110.32,110.3,9.0661]
["bitfinex","SOLUSD",1744120183916,0.28432314,110.32,110.3,9.0661]
["bitfinex","SOLUSD",1744120184295,0.28432314,110.3,110.26,31.7423]
["bitfinex","SOLUSD",1744120184589,76.02283787,110.3,110.26,107.48081473]
["bitfinex","SOLUSD",1744120184814,18.933972,110.3,110.26,107.48081473]
["bitfinex","SOLUSD",1744120185315,0.28432314,110.28,110.26,31.7423]
["bitfinex","SOLUSD",1744120185998,94.67248673,110.28,110.26,9.0694]
["bitfinex","SOLUSD",1744120186211,76.02283787,110.27,110.26,9.0694]
["bitfinex","SOLUSD",1744120186394,6.95823318,110.27,110.26,26.0]
["bitfinex","SOLUSD",1744120186723,12.03035643,110.27,110.26,75.73851473]
["bitfinex","SOLUSD",1744120186901,5.35644639,110.27,110.26,75.73851473]
["bitfinex","SOLUSD",1744120187098,5.35644639,110.27,110.25,75.76851473]
["bitfinex","SOLUSD",1744120187300,4.639e-05,110.27,110.26,101.73851473]
["bitfinex","SOLUSD",1744120187519,11.74,110.31,110.26,101.73851473]
["bitfinex","SOLUSD",1744120187830,6.95810147,110.3,110.29,26.0]
["bitfinex","SOLUSD",1744120187998,6.67377833,110.3,110.29,75.73851473]
["bitfinex","SOLUSD",1744120188205,6.67377833,110.3,110.29,26.0]
["bitfinex","SOLUSD",1744120188524,6.67377833,110.3,110.29,35.067]
["bitfinex","SOLUSD",1744120189321,7.833e-05,110.3,110.29,110.80551473]
["bitfinex","SOLUSD",1744120189539,170.07851473,110.39,110.29,208.80801473]
["bitfinex","SOLUSD",1744120189710,94.34,110.39,110.36,75.73851473]
["bitfinex","SOLUSD",1744120189894,94.34,110.39,110.35,75.73851473]
["bitfinex","SOLUSD",1744120190100,170.07851473,110.39,110.34,75.73851473]
["bitfinex","SOLUSD",1744120190321,0.28432314,110.38,110.37,26.0]
["bitfinex","SOLUSD",1744120190529,0.28432314,110.38,110.37,35.0604]
["bitfinex","SOLUSD",1744120190698,76.59650744,110.42,110.37,84.79891473]
["bitfinex","SOLUSD",1744120191033,76.59650744,110.42,110.38,75.73851473]
["bitfinex","SOLUSD",1744120191201,76.59650744,110.42,110.37,9.0604]
["bitfinex","SOLUSD",1744120191402,75.73851473,110.38,110.35,26.0]
["bitfinex","SOLUSD",1744120191710,0.28432314,110.35,110.32,107.46431473]
["bitfinex","SOLUSD",1744120191926,76.02283787,110.35,110.33,30.0]
["bitfinex","SOLUSD",1744120192123,253.01100146,110.34,110.33,30.0]
["bitfinex","SOLUSD",1744120192434,94.67248673,110.34,110.33,30.0]
["bitfinex","SOLUSD",1744120192607,199.47380146,110.34,110.33,30.0]
["bitfinex","SOLUSD",1744120192797,20.0,110.31,110.25,0.03]
["bitfinex","SOLUSD",1744120193003,20.0,110.31,110.26,30.0]
["bitfinex","SOLUSD",1744120193004,75.73851473,110.27,110.26,30.0]
["bitfinex","SOLUSD",1744120193301,94.67248673,110.27,110.25,0.03]
["bitfinex","SOLUSD",1744120193522,94.67248673,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120193935,75.73851473,110.28,110.25,9.1002]
["bitfinex","SOLUSD",1744120194225,94.67248673,110.28,110.25,9.1002]
["bitfinex","SOLUSD",1744120194429,0.28432314,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120194599,94.67248673,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120194798,103.74188673,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120195528,94.67248673,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120195834,103.74188673,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120196026,94.67248673,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744120196327,106.41248673,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744120196698,12.02432314,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744120197112,11.74,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744120197425,30.38964886,110.26,110.21,0.03]
["bitfinex","SOLUSD",1744120197597,0.28432314,110.24,110.21,0.03]
["bitfinex","SOLUSD",1744120197997,75.73851473,110.23,110.21,0.03]
["bitfinex","SOLUSD",1744120198200,94.67248673,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744120199405,0.28432314,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744120199836,170.41100146,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744120200130,20.0,110.2,110.18,0.063]
["bitfinex","SOLUSD",1744120200303,11.74,110.2,110.18,0.063]
["bitfinex","SOLUSD",1744120200506,11.74,110.24,110.18,75.80151473]
["bitfinex","SOLUSD",1744120200742,75.8806763,110.23,110.19,75.73851473]
["bitfinex","SOLUSD",1744120201036,94.38816359,110.23,110.18,107.56761473]
["bitfinex","SOLUSD",1744120201334,76.02283787,110.2,110.18,0.063]
["bitfinex","SOLUSD",1744120201729,20.0,110.23,110.18,0.063]
["bitfinex","SOLUSD",1744120201933,18.64964886,110.26,110.2,26.0]
["bitfinex","SOLUSD",1744120202134,18.64964886,110.26,110.2,101.73851473]
["bitfinex","SOLUSD",1744120202321,82.6,110.27,110.23,75.73851473]
["bitfinex","SOLUSD",1744120202632,75.73851473,110.28,110.23,75.73851473]
["bitfinex","SOLUSD",1744120202840,94.38816359,110.29,110.24,75.73851473]
["bitfinex","SOLUSD",1744120203136,158.33851473,110.3,110.25,75.73851473]
["bitfinex","SOLUSD",1744120203333,87.47851473,110.32,110.27,75.73851473]
["bitfinex","SOLUSD",1744120203546,75.73851473,110.29,110.23,56.0]
["bitfinex","SOLUSD",1744120203719,75.73851473,110.3,110.25,75.73851473]
["bitfinex","SOLUSD",1744120204038,75.73851473,110.28,110.26,30.0]
["bitfinex","SOLUSD",1744120204338,0.063,110.33,110.3,26.0]
["bitfinex","SOLUSD",1744120204635,0.063,110.33,110.26,30.0]
["bitfinex","SOLUSD",1744120204636,0.063,110.33,110.32,75.73851473]
["bitfinex","SOLUSD",1744120204821,0.063,110.33,110.32,84.80301473]
["bitfinex","SOLUSD",1744120205018,0.063,110.33,110.32,9.0645]
["bitfinex","SOLUSD",1744120205219,0.063,110.33,110.26,30.0]
["bitfinex","SOLUSD",1744120205432,75.73851473,110.29,110.26,30.0]
["bitfinex","SOLUSD",1744120205620,94.67248673,110.27,110.26,30.0]
["bitfinex","SOLUSD",1744120206317,114.67248673,110.27,110.26,30.0]
["bitfinex","SOLUSD",1744120206522,94.67248673,110.27,110.26,30.0]
["bitfinex","SOLUSD",1744120206925,123.74108673,110.27,110.19,9.0752]
["bitfinex","SOLUSD",1744120207127,94.38816359,110.21,110.18,9.1387]
["bitfinex","SOLUSD",1744120207320,0.28432314,110.19,110.18,9.1387]
["bitfinex","SOLUSD",1744120207531,82.6,110.2,110.18,84.87721473]
["bitfinex","SOLUSD",1744120207833,18.933972,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120208043,94.67248673,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120208222,0.28432314,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120208415,0.28432314,110.19,110.14,0.0001]
["bitfinex","SOLUSD",1744120208416,64.64964886,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744120208630,64.933972,110.12,110.09,0.03]
["bitfinex","SOLUSD",1744120208811,64.933972,110.12,110.03,82.50216178]
["bitfinex","SOLUSD",1744120208812,0.28432314,110.09,110.04,9.0876]
["bitfinex","SOLUSD",1744120209012,0.28432314,110.05,110.04,9.0876]
["bitfinex","SOLUSD",1744120209212,82.6,110.08,110.04,9.0876]
["bitfinex","SOLUSD",1744120209457,75.73851473,110.07,110.03,9.0881]
["bitfinex","SOLUSD",1744120209616,0.14216157,110.03,110.02,14.01086626]
["bitfinex","SOLUSD",1744120209816,0.28432314,110.06,110.02,98.83858099]
["bitfinex","SOLUSD",1744120210216,0.28432314,110.04,110.02,14.01086626]
["bitfinex","SOLUSD",1744120210412,94.67248673,110.03,110.02,14.01086626]
["bitfinex","SOLUSD",1744120211032,94.67248673,110.03,110.02,10.4398526]
["bitfinex","SOLUSD",1744120211345,0.28432314,110.02,109.92,107.57771473]
["bitfinex","SOLUSD",1744120211552,75.73851473,109.99,109.94,75.73851473]
["bitfinex","SOLUSD",1744120211919,75.73851473,109.96,109.92,31.8392]
["bitfinex","SOLUSD",1744120212121,75.73851473,109.94,109.89,9.1]
["bitfinex","SOLUSD",1744120212333,76.02283787,109.92,109.89,9.1]
["bitfinex","SOLUSD",1744120212552,76.02283787,109.92,109.86,56.04346507]
["bitfinex","SOLUSD",1744120212553,0.28432314,109.92,109.86,75.73851473]
["bitfinex","SOLUSD",1744120213044,0.28432314,109.89,109.86,9.1017]
["bitfinex","SOLUSD",1744120213250,76.02283787,109.89,109.86,9.1017]
["bitfinex","SOLUSD",1744120213444,0.28432314,109.89,109.86,9.1017]
["bitfinex","SOLUSD",1744120213825,0.28432314,109.89,109.86,84.84021473]
["bitfinex","SOLUSD",1744120214129,76.02283787,109.89,109.86,9.1017]
["bitfinex","SOLUSD",1744120214341,31.76,109.91,109.86,9.1017]
["bitfinex","SOLUSD",1744120214539,75.73851473,109.88,109.86,9.1017]
["bitfinex","SOLUSD",1744120214726,76.02283787,109.9,109.86,9.1017]
["bitfinex","SOLUSD",1744120214932,0.28432314,109.87,109.84,9.1041]
["bitfinex","SOLUSD",1744120215130,11.76,109.86,109.84,9.1041]
["bitfinex","SOLUSD",1744120215943,11.76,109.86,109.84,84.84261473]
["bitfinex","SOLUSD",1744120216140,11.76,109.89,109.85,75.73851473]
["bitfinex","SOLUSD",1744120216381,102.6,109.95,109.87,26.0]
["bitfinex","SOLUSD",1744120216682,75.73851473,109.92,109.87,75.73851473]
["bitfinex","SOLUSD",1744120216838,76.02283787,109.9,109.84,31.8644]
["bitfinex","SOLUSD",1744120217034,0.28432314,109.85,109.81,31.8713]
["bitfinex","SOLUSD",1744120217255,12.04432314,109.85,109.81,31.8713]
["bitfinex","SOLUSD",1744120217464,11.76,109.85,109.83,75.73851473]
["bitfinex","SOLUSD",1744120217675,167.43621473,109.92,109.84,75.73851473]
["bitfinex","SOLUSD",1744120217676,11.76,109.89,109.84,75.73851473]
["bitfinex","SOLUSD",1744120217964,11.76,109.89,109.88,75.73851473]
["bitfinex","SOLUSD",1744120218146,11.76,109.89,109.81,77.4044]
["bitfinex","SOLUSD",1744120218465,0.14216157,109.88,109.84,75.73851473]
["bitfinex","SOLUSD",1744120218640,0.28432314,109.88,109.84,75.73851473]
["bitfinex","SOLUSD",1744120218969,0.28432314,109.88,109.85,75.73851473]
["bitfinex","SOLUSD",1744120218970,0.14216157,109.88,109.85,75.73851473]
["bitfinex","SOLUSD",1744120219167,11.76,109.89,109.86,84.84091473]
["bitfinex","SOLUSD",1744120219371,0.14216157,109.88,109.86,9.1024]
["bitfinex","SOLUSD",1744120219664,0.14216157,109.86,109.83,9.1049]
["bitfinex","SOLUSD",1744120219843,76.02283787,109.84,109.78,107.61921473]
["bitfinex","SOLUSD",1744120220049,82.6,109.85,109.78,31.8807]
["bitfinex","SOLUSD",1744120220050,76.02283787,109.82,109.78,31.8807]
["bitfinex","SOLUSD",1744120220263,0.28432314,109.82,109.79,75.73851473]
["bitfinex","SOLUSD",1744120220953,11.78,109.83,109.78,31.8807]
["bitfinex","SOLUSD",1744120220954,11.78,109.83,109.78,77.4263]
["bitfinex","SOLUSD",1744120221163,11.78,109.84,109.81,75.73851473]
["bitfinex","SOLUSD",1744120221350,312.04,109.87,109.83,101.73851473]
["bitfinex","SOLUSD",1744120221552,312.04,109.87,109.86,75.73851473]
["bitfinex","SOLUSD",1744120221871,46.5967,110.03,109.89,26.0]
["bitfinex","SOLUSD",1744120222067,12.7706,110.04,109.95,75.73851473]
["bitfinex","SOLUSD",1744120222068,75.73851473,110.0,109.95,75.73851473]
["bitfinex","SOLUSD",1744120222274,75.73851473,109.97,109.92,75.73851473]
["bitfinex","SOLUSD",1744120222564,46.5967,109.99,109.93,75.73851473]
["bitfinex","SOLUSD",1744120222565,11.78,109.96,109.93,75.73851473]
["bitfinex","SOLUSD",1744120222764,11.78,109.96,109.95,75.73851473]
["bitfinex","SOLUSD",1744120222985,38.4397,109.99,109.95,75.73851473]
["bitfinex","SOLUSD",1744120223190,26.5967,110.02,109.98,75.73851473]
["bitfinex","SOLUSD",1744120223399,26.5967,110.06,110.01,75.73851473]
["bitfinex","SOLUSD",1744120223560,0.28432314,110.05,110.01,75.73851473]
["bitfinex","SOLUSD",1744120223763,0.28432314,110.05,110.0,75.73851473]
["bitfinex","SOLUSD",1744120223982,26.5967,110.06,110.02,75.73851473]
["bitfinex","SOLUSD",1744120224294,26.5967,110.06,110.03,75.73851473]
["bitfinex","SOLUSD",1744120225261,26.5967,110.06,110.04,9.0876]
["bitfinex","SOLUSD",1744120225461,12.1,110.07,110.04,84.82611473]
["bitfinex","SOLUSD",1744120225776,12.1,110.07,110.04,9.0876]
["bitfinex","SOLUSD",1744120226086,0.28432314,110.04,110.0,84.82941473]
["bitfinex","SOLUSD",1744120226255,0.28432314,110.04,110.01,75.73851473]
["bitfinex","SOLUSD",1744120226462,0.28432314,110.04,110.0,9.0909]
["bitfinex","SOLUSD",1744120226710,0.28432314,110.04,110.01,75.73851473]
["bitfinex","SOLUSD",1744120227093,0.28432314,110.04,110.02,75.73851473]
["bitfinex","SOLUSD",1744120227293,0.28432314,110.02,109.92,121.22361473]
["bitfinex","SOLUSD",1744120227597,76.02283787,109.96,109.9,9.0991]
["bitfinex","SOLUSD",1744120227763,75.73851473,109.94,109.9,107.58531473]
["bitfinex","SOLUSD",1744120228075,12.1,109.96,109.93,75.73851473]
["bitfinex","SOLUSD",1744120228280,87.83851473,109.96,109.92,75.73851473]
["bitfinex","SOLUSD",1744120228593,12.1,109.96,109.92,75.73851473]
["bitfinex","SOLUSD",1744120228766,0.28432314,109.95,109.92,75.73851473]
["bitfinex","SOLUSD",1744120228968,0.28432314,109.95,109.9,31.847]
["bitfinex","SOLUSD",1744120229295,12.1,109.96,109.89,75.73851473]
["bitfinex","SOLUSD",1744120229296,0.28432314,109.93,109.89,75.73851473]
["bitfinex","SOLUSD",1744120229473,0.28432314,109.93,109.87,31.8537]
["bitfinex","SOLUSD",1744120229666,0.28432314,109.93,109.9,75.73851473]
["bitfinex","SOLUSD",1744120229981,76.02283787,109.91,109.87,107.59221473]
["bitfinex","SOLUSD",1744120230166,0.28432314,109.91,109.88,75.73851473]
["bitfinex","SOLUSD",1744120230667,26.5967,109.9,109.86,84.84071473]
["bitfinex","SOLUSD",1744120230882,26.88102314,109.89,109.8,75.73851473]
["bitfinex","SOLUSD",1744120231060,0.28432314,109.87,109.8,75.73851473]
["bitfinex","SOLUSD",1744120231260,102.33521473,109.88,109.84,9.1034]
["bitfinex","SOLUSD",1744120231488,26.5967,109.87,109.84,84.84191473]
["bitfinex","SOLUSD",1744120231710,20.0,109.96,109.86,75.73851473]
["bitfinex","SOLUSD",1744120231866,0.14216157,109.93,109.9,75.73851473]
["bitfinex","SOLUSD",1744120232202,0.28432314,109.91,109.84,31.8637]
["bitfinex","SOLUSD",1744120232361,0.28432314,109.91,109.86,75.73851473]
["bitfinex","SOLUSD",1744120232362,158.62283787,109.91,109.86,75.73851473]
["bitfinex","SOLUSD",1744120233171,82.88432314,109.91,109.88,84.83931473]
["bitfinex","SOLUSD",1744120233368,94.7,109.94,109.9,75.73851473]
["bitfinex","SOLUSD",1744120233673,94.7,109.94,109.91,75.73851473]
["bitfinex","SOLUSD",1744120234082,94.7,109.94,109.88,77.3569]
["bitfinex","SOLUSD",1744120234385,94.7,109.94,109.92,75.73851473]
["bitfinex","SOLUSD",1744120234795,82.6,109.98,109.93,75.73851473]
["bitfinex","SOLUSD",1744120234960,82.6,109.98,109.95,75.73851473]
["bitfinex","SOLUSD",1744120235160,82.6,109.98,109.96,84.83271473]
["bitfinex","SOLUSD",1744120235475,12.163,109.99,109.96,9.0942]
["bitfinex","SOLUSD",1744120235688,87.90151473,109.99,109.95,9.0948]
["bitfinex","SOLUSD",1744120235887,87.90151473,109.99,109.95,84.83331473]
["bitfinex","SOLUSD",1744120236072,0.063,109.99,109.97,75.73851473]
["bitfinex","SOLUSD",1744120236379,0.063,109.99,109.98,75.73851473]
["bitfinex","SOLUSD",1744120236564,0.063,109.99,109.98,151.47702946]
["bitfinex","SOLUSD",1744120236565,0.0001,109.99,109.98,151.47702946]
["bitfinex","SOLUSD",1744120236763,0.0001,109.99,109.98,75.73851473]
["bitfinex","SOLUSD",1744120236979,0.0001,109.99,109.98,26.0]
["bitfinex","SOLUSD",1744120237185,0.0001,109.99,109.98,186.56952946]
["bitfinex","SOLUSD",1744120239088,0.14216157,110.05,109.98,209.30092946]
["bitfinex","SOLUSD",1744120239298,0.14216157,110.02,109.98,84.83101473]
["bitfinex","SOLUSD",1744120239597,82.6,110.02,109.99,75.73851473]
["bitfinex","SOLUSD",1744120239775,82.6,110.02,110.0,75.73851473]
["bitfinex","SOLUSD",1744120240199,82.6,110.02,109.98,9.0925]
["bitfinex","SOLUSD",1744120240200,82.6,110.02,109.99,75.73851473]
["bitfinex","SOLUSD",1744120240400,82.6,110.02,110.0,75.73851473]
["bitfinex","SOLUSD",1744120240714,20.0,110.08,109.98,9.0925]
["bitfinex","SOLUSD",1744120240715,82.6,110.07,110.04,26.0]
["bitfinex","SOLUSD",1744120240883,82.6,110.09,110.06,75.73851473]
["bitfinex","SOLUSD",1744120241085,82.6,110.14,110.11,26.0]
["bitfinex","SOLUSD",1744120241412,82.6,110.17,110.12,9.081]
["bitfinex","SOLUSD",1744120241577,75.73851473,110.16,110.12,84.81951473]
["bitfinex","SOLUSD",1744120241782,82.6,110.15,110.12,84.81951473]
["bitfinex","SOLUSD",1744120242102,75.73851473,110.16,110.08,9.0843]
["bitfinex","SOLUSD",1744120242301,82.6,110.15,110.11,75.73851473]
["bitfinex","SOLUSD",1744120242612,82.6,110.15,110.08,9.0843]
["bitfinex","SOLUSD",1744120242613,75.8806763,110.13,110.08,9.0843]
["bitfinex","SOLUSD",1744120242920,0.14216157,110.08,110.03,75.73851473]
["bitfinex","SOLUSD",1744120243119,82.88432314,110.08,110.04,75.73851473]
["bitfinex","SOLUSD",1744120243411,75.73851473,110.09,110.04,75.73851473]
["bitfinex","SOLUSD",1744120243412,82.6,110.07,110.04,75.73851473]
["bitfinex","SOLUSD",1744120243588,0.28432314,110.06,110.02,75.73851473]
["bitfinex","SOLUSD",1744120243778,0.28432314,110.06,110.03,75.73851473]
["bitfinex","SOLUSD",1744120243979,0.28432314,110.06,109.99,31.821]
["bitfinex","SOLUSD",1744120243980,82.6,110.07,110.04,75.73851473]
["bitfinex","SOLUSD",1744120244413,158.62283787,110.06,110.01,75.73851473]
["bitfinex","SOLUSD",1744120244583,76.02283787,110.04,109.99,9.0917]
["bitfinex","SOLUSD",1744120244779,76.02283787,110.04,110.0,75.73851473]
["bitfinex","SOLUSD",1744120244991,76.02283787,110.04,109.99,75.73851473]
["bitfinex","SOLUSD",1744120244992,75.73851473,110.03,109.99,75.73851473]
["bitfinex","SOLUSD",1744120245193,0.28432314,110.04,109.98,9.0922]
["bitfinex","SOLUSD",1744120245194,82.6,110.06,110.02,75.73851473]
["bitfinex","SOLUSD",1744120245402,75.73851473,110.07,110.01,26.0]
["bitfinex","SOLUSD",1744120245607,0.28432314,110.05,110.01,75.73851473]
["bitfinex","SOLUSD",1744120246526,75.73851473,110.04,110.0,75.73851473]
["bitfinex","SOLUSD",1744120246731,75.73851473,110.02,109.97,9.0933]
["bitfinex","SOLUSD",1744120246883,158.33851473,110.01,109.97,84.83181473]
["bitfinex","SOLUSD",1744120247082,82.6,110.01,109.97,84.83181473]
["bitfinex","SOLUSD",1744120247416,158.33851473,110.01,109.97,75.73851473]
["bitfinex","SOLUSD",1744120247583,82.6,110.01,110.0,75.73851473]
["bitfinex","SOLUSD",1744120247790,76.02283787,110.03,109.96,9.0939]
["bitfinex","SOLUSD",1744120248010,158.33851473,110.02,109.97,75.73851473]
["bitfinex","SOLUSD",1744120248609,82.88432314,110.01,109.96,84.83241473]
["bitfinex","SOLUSD",1744120248917,158.62283787,110.01,109.96,84.83241473]
["bitfinex","SOLUSD",1744120249117,0.28432314,109.99,109.93,9.0966]
["bitfinex","SOLUSD",1744120249296,82.6,110.0,109.96,75.73851473]
["bitfinex","SOLUSD",1744120249502,82.88432314,109.99,109.92,107.57941473]
["bitfinex","SOLUSD",1744120249694,82.6,109.98,109.94,75.73851473]
["bitfinex","SOLUSD",1744120249908,158.33851473,109.98,109.94,75.73851473]
["bitfinex","SOLUSD",1744120250216,158.33851473,109.98,109.93,75.73851473]
["bitfinex","SOLUSD",1744120250515,158.33851473,109.98,109.92,9.0975]
["bitfinex","SOLUSD",1744120250516,82.88432314,109.97,109.92,9.0975]
["bitfinex","SOLUSD",1744120250713,82.88432314,109.97,109.89,84.83851473]
["bitfinex","SOLUSD",1744120250714,75.8806763,109.94,109.89,84.83851473]
["bitfinex","SOLUSD",1744120250915,82.6,109.96,109.92,75.73851473]
["bitfinex","SOLUSD",1744120251095,82.6,109.96,109.93,75.73851473]
["bitfinex","SOLUSD",1744120251283,82.6,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744120251488,82.6,109.96,109.93,84.83511473]
["bitfinex","SOLUSD",1744120252117,158.33851473,109.96,109.91,75.73851473]
["bitfinex","SOLUSD",1744120252293,75.73851473,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120252500,75.73851473,109.98,109.93,75.73851473]
["bitfinex","SOLUSD",1744120252501,0.28432314,109.98,109.93,75.73851473]
["bitfinex","SOLUSD",1744120252696,76.02283787,109.98,109.93,75.73851473]
["bitfinex","SOLUSD",1744120253006,75.73851473,109.95,109.91,75.73851473]
["bitfinex","SOLUSD",1744120253209,75.73851473,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120253423,75.73851473,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744120253641,158.33851473,109.97,109.92,75.73851473]
["bitfinex","SOLUSD",1744120254136,0.28432314,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744120254326,0.28432314,109.94,109.83,70.46016462]
["bitfinex","SOLUSD",1744120254327,76.02283787,109.92,109.83,70.46016462]
["bitfinex","SOLUSD",1744120254531,75.73851473,109.89,109.84,9.1041]
["bitfinex","SOLUSD",1744120254708,158.33851473,109.91,109.87,75.73851473]
["bitfinex","SOLUSD",1744120254916,75.73851473,109.89,109.85,75.73851473]
["bitfinex","SOLUSD",1744120255108,87.77851473,109.89,109.84,84.84261473]
["bitfinex","SOLUSD",1744120255425,94.64,109.89,109.86,75.73851473]
["bitfinex","SOLUSD",1744120255626,82.6,109.89,109.87,75.73851473]
["bitfinex","SOLUSD",1744120255835,75.73851473,109.91,109.87,75.73851473]
["bitfinex","SOLUSD",1744120256340,75.73851473,109.91,109.86,75.73851473]
["bitfinex","SOLUSD",1744120256847,75.73851473,109.92,109.87,75.73851473]
["bitfinex","SOLUSD",1744120257021,82.6,109.96,109.9,75.73851473]
["bitfinex","SOLUSD",1744120257226,82.6,109.96,109.86,75.73851473]
["bitfinex","SOLUSD",1744120257227,75.73851473,109.93,109.89,75.73851473]
["bitfinex","SOLUSD",1744120257415,158.33851473,109.95,109.91,84.83681473]
["bitfinex","SOLUSD",1744120257739,75.73851473,109.93,109.9,9.0988]
["bitfinex","SOLUSD",1744120258039,75.73851473,109.93,109.89,84.83811473]
["bitfinex","SOLUSD",1744120258234,88.06283787,109.92,109.88,9.1005]
["bitfinex","SOLUSD",1744120258440,75.73851473,109.9,109.86,9.1024]
["bitfinex","SOLUSD",1744120258617,75.73851473,109.88,109.85,9.1033]
["bitfinex","SOLUSD",1744120258941,82.6,109.89,109.87,75.73851473]
["bitfinex","SOLUSD",1744120259129,82.6,109.89,109.86,75.73851473]
["bitfinex","SOLUSD",1744120259649,158.33851473,109.89,109.85,75.73851473]
["bitfinex","SOLUSD",1744120259940,82.6,109.89,109.86,75.73851473]
["bitfinex","SOLUSD",1744120260122,82.6,109.89,109.85,75.73851473]
["bitfinex","SOLUSD",1744120260325,82.6,109.89,109.87,75.73851473]
["bitfinex","SOLUSD",1744120260625,12.04,109.92,109.88,75.73851473]
["bitfinex","SOLUSD",1744120260830,112.38251473,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120261213,75.73851473,109.94,109.86,75.73851473]
["bitfinex","SOLUSD",1744120261515,12.04,109.96,109.9,26.0]
["bitfinex","SOLUSD",1744120261934,12.04,109.96,109.93,75.73851473]
["bitfinex","SOLUSD",1744120262134,12.04,109.96,109.9,26.0]
["bitfinex","SOLUSD",1744120262346,12.04,109.96,109.92,75.73851473]
["bitfinex","SOLUSD",1744120262347,87.77851473,109.96,109.92,75.73851473]
["bitfinex","SOLUSD",1744120262522,12.04,109.96,109.92,75.73851473]
["bitfinex","SOLUSD",1744120262839,36.644,109.95,109.87,31.8557]
["bitfinex","SOLUSD",1744120263140,87.77851473,109.96,109.92,75.73851473]
["bitfinex","SOLUSD",1744120263345,36.644,109.97,109.92,75.73851473]
["bitfinex","SOLUSD",1744120263555,36.644,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744120263840,12.04,110.0,109.95,75.73851473]
["bitfinex","SOLUSD",1744120263841,45.735,110.0,109.95,75.73851473]
["bitfinex","SOLUSD",1744120264045,75.73851473,109.97,109.92,84.83561473]
["bitfinex","SOLUSD",1744120264216,36.644,109.99,109.93,75.73851473]
["bitfinex","SOLUSD",1744120264423,9.0902,110.01,109.92,9.0971]
["bitfinex","SOLUSD",1744120264424,36.644,110.03,109.98,75.73851473]
["bitfinex","SOLUSD",1744120264629,112.38251473,110.03,109.98,75.73851473]
["bitfinex","SOLUSD",1744120264927,75.73851473,110.0,109.92,107.57941473]
["bitfinex","SOLUSD",1744120265242,75.73851473,110.01,109.97,75.73851473]
["bitfinex","SOLUSD",1744120265443,312.26,110.04,110.0,75.73851473]
["bitfinex","SOLUSD",1744120265613,75.73851473,110.02,109.98,75.73851473]
["bitfinex","SOLUSD",1744120265820,36.644,110.04,110.01,75.73851473]
["bitfinex","SOLUSD",1744120266019,12.04,110.05,110.01,75.73851473]
["bitfinex","SOLUSD",1744120266227,75.73851473,110.07,110.02,75.73851473]
["bitfinex","SOLUSD",1744120266440,36.644,110.1,110.03,75.73851473]
["bitfinex","SOLUSD",1744120266717,75.73851473,110.06,110.0,26.0]
["bitfinex","SOLUSD",1744120266916,36.644,110.09,110.02,75.73851473]
["bitfinex","SOLUSD",1744120267140,75.73851473,110.06,109.98,75.73851473]
["bitfinex","SOLUSD",1744120267439,16.33,110.03,109.99,26.0]
["bitfinex","SOLUSD",1744120267622,16.33,110.03,110.0,75.73851473]
["bitfinex","SOLUSD",1744120268125,36.644,110.04,109.97,18.64964886]
["bitfinex","SOLUSD",1744120268319,36.644,110.04,110.02,75.73851473]
["bitfinex","SOLUSD",1744120268524,75.73851473,110.05,110.0,75.73851473]
["bitfinex","SOLUSD",1744120268729,87.77851473,110.06,110.01,75.73851473]
["bitfinex","SOLUSD",1744120269045,75.73851473,110.05,110.01,75.73851473]
["bitfinex","SOLUSD",1744120269222,12.04,110.06,109.99,75.73851473]
["bitfinex","SOLUSD",1744120269223,75.73851473,110.03,109.99,75.73851473]
["bitfinex","SOLUSD",1744120269421,75.73851473,110.04,110.0,84.82941473]
["bitfinex","SOLUSD",1744120269621,36.644,110.05,110.01,75.73851473]
["bitfinex","SOLUSD",1744120269822,36.644,110.09,110.04,75.73851473]
["bitfinex","SOLUSD",1744120270039,324.363,110.11,110.0,31.8181]
["bitfinex","SOLUSD",1744120270040,75.73851473,110.08,110.0,31.8181]
["bitfinex","SOLUSD",1744120270240,75.73851473,110.06,110.0,31.8181]
["bitfinex","SOLUSD",1744120270424,41.08736395,110.1,110.04,75.73851473]
["bitfinex","SOLUSD",1744120270624,75.73851473,110.08,110.04,75.73851473]
["bitfinex","SOLUSD",1744120270930,41.08736395,110.1,110.0,31.8181]
["bitfinex","SOLUSD",1744120270931,0.28432314,110.09,110.0,31.8181]
["bitfinex","SOLUSD",1744120271132,75.73851473,110.06,110.0,9.0909]
["bitfinex","SOLUSD",1744120271328,76.02283787,110.05,110.0,75.73851473]
["bitfinex","SOLUSD",1744120271528,75.73851473,110.03,109.98,75.73851473]
["bitfinex","SOLUSD",1744120271756,75.73851473,110.03,109.96,31.8297]
["bitfinex","SOLUSD",1744120271757,121.47041473,110.04,109.99,75.73851473]
["bitfinex","SOLUSD",1744120272021,75.73851473,110.03,109.96,31.8297]
["bitfinex","SOLUSD",1744120272235,75.73851473,110.02,109.96,31.8297]
["bitfinex","SOLUSD",1744120272440,75.73851473,110.01,109.96,9.0942]
["bitfinex","SOLUSD",1744120272750,75.73851473,110.01,109.91,0.03]
["bitfinex","SOLUSD",1744120272751,75.73851473,109.97,109.91,0.03]
["bitfinex","SOLUSD",1744120272926,48.684,109.96,109.91,9.1281]
["bitfinex","SOLUSD",1744120273125,36.644,109.97,109.91,9.1277]
["bitfinex","SOLUSD",1744120273451,133.51481473,109.99,109.93,9.0959]
["bitfinex","SOLUSD",1744120273658,75.73851473,109.98,109.93,9.0959]
["bitfinex","SOLUSD",1744120273836,75.73851473,109.96,109.92,9.0972]
["bitfinex","SOLUSD",1744120274350,0.28432314,109.96,109.92,75.73851473]
["bitfinex","SOLUSD",1744120274531,76.02283787,109.96,109.91,84.86641473]
["bitfinex","SOLUSD",1744120274735,75.73851473,109.95,109.91,9.1279]
["bitfinex","SOLUSD",1744120275254,18.933972,109.91,109.83,75.73851473]
["bitfinex","SOLUSD",1744120275548,18.933972,109.91,109.82,0.03]
["bitfinex","SOLUSD",1744120275549,75.73851473,109.86,109.82,0.03]
["bitfinex","SOLUSD",1744120275855,87.77851473,109.88,109.84,75.73851473]
["bitfinex","SOLUSD",1744120276149,12.04,109.88,109.84,75.73851473]
["bitfinex","SOLUSD",1744120276357,87.77851473,109.88,109.83,84.84341473]
["bitfinex","SOLUSD",1744120276554,96.87941473,109.88,109.83,84.84341473]
["bitfinex","SOLUSD",1744120276734,87.77851473,109.88,109.83,84.84341473]
["bitfinex","SOLUSD",1744120277049,87.77851473,109.88,109.82,9.1354]
["bitfinex","SOLUSD",1744120277050,75.73851473,109.87,109.82,9.1354]
["bitfinex","SOLUSD",1744120277250,87.77851473,109.88,109.83,75.73851473]
["bitfinex","SOLUSD",1744120277450,12.04,109.88,109.85,9.1033]
["bitfinex","SOLUSD",1744120277752,75.73851473,109.9,109.85,84.84181473]
["bitfinex","SOLUSD",1744120277951,75.73851473,109.88,109.84,9.1038]
["bitfinex","SOLUSD",1744120278154,48.96832314,109.92,109.86,75.73851473]
["bitfinex","SOLUSD",1744120278332,48.82616157,109.92,109.87,75.73851473]
["bitfinex","SOLUSD",1744120278531,75.73851473,109.91,109.87,75.73851473]
["bitfinex","SOLUSD",1744120278733,87.77851473,109.92,109.87,75.73851473]
["bitfinex","SOLUSD",1744120278927,12.04,109.92,109.89,75.73851473]
["bitfinex","SOLUSD",1744120279259,75.73851473,109.92,109.88,75.73851473]
["bitfinex","SOLUSD",1744120279426,75.73851473,109.93,109.88,75.73851473]
["bitfinex","SOLUSD",1744120279630,36.644,109.95,109.89,84.83851473]
["bitfinex","SOLUSD",1744120279832,75.73851473,109.94,109.89,84.83851473]
["bitfinex","SOLUSD",1744120280048,0.28432314,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120280364,75.73851473,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120280546,112.38251473,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120280759,36.644,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120281062,112.38251473,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120281571,45.7392,109.95,109.89,84.83851473]
["bitfinex","SOLUSD",1744120281737,75.73851473,109.94,109.9,75.73851473]
["bitfinex","SOLUSD",1744120281937,75.73851473,109.94,109.89,84.83851473]
["bitfinex","SOLUSD",1744120282165,75.73851473,109.91,109.88,9.1006]
["bitfinex","SOLUSD",1744120282366,75.73851473,109.92,109.88,9.1006]
["bitfinex","SOLUSD",1744120282540,75.73851473,109.91,109.87,84.83971473]
["bitfinex","SOLUSD",1744120282743,36.644,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120283053,112.38251473,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120283267,112.38251473,109.95,109.87,77.3636]
["bitfinex","SOLUSD",1744120283464,112.38251473,109.95,109.87,31.8553]
["bitfinex","SOLUSD",1744120283640,112.38251473,109.95,109.9,75.73851473]
["bitfinex","SOLUSD",1744120283956,112.38251473,109.95,109.91,75.73851473]
["bitfinex","SOLUSD",1744120284151,0.063,109.97,109.93,75.73851473]
["bitfinex","SOLUSD",1744120284356,0.063,109.97,109.87,122.8719]
["bitfinex","SOLUSD",1744120284357,0.063,109.97,109.96,75.73851473]
["bitfinex","SOLUSD",1744120284669,0.0001,109.97,109.96,75.73851473]
["bitfinex","SOLUSD",1744120284834,0.0001,109.97,109.91,11.96]
["bitfinex","SOLUSD",1744120285033,0.0001,109.97,109.95,75.73851473]
["bitfinex","SOLUSD",1744120285542,0.0001,109.97,109.96,9.0942]
["bitfinex","SOLUSD",1744120285744,0.0001,109.97,109.96,84.83271473]
["bitfinex","SOLUSD",1744120286634,0.0001,109.97,109.96,103.48236359]
["bitfinex","SOLUSD",1744120286853,0.063,110.06,109.99,26.0]
["bitfinex","SOLUSD",1744120287058,0.063,110.06,110.02,75.73851473]
["bitfinex","SOLUSD",1744120287263,0.063,110.06,110.03,75.73851473]
["bitfinex","SOLUSD",1744120287435,0.063,110.06,110.04,75.73851473]
["bitfinex","SOLUSD",1744120287639,0.063,110.06,110.05,84.82521473]
["bitfinex","SOLUSD",1744120287965,0.063,110.11,110.05,107.54211473]
["bitfinex","SOLUSD",1744120288164,0.063,110.11,110.08,75.73851473]
["bitfinex","SOLUSD",1744120288343,75.73851473,110.1,110.05,84.82521473]
["bitfinex","SOLUSD",1744120288552,75.73851473,110.09,110.05,84.82521473]
["bitfinex","SOLUSD",1744120288755,75.73851473,110.1,110.05,84.82521473]
["bitfinex","SOLUSD",1744120288945,9.1448,110.11,110.05,84.82521473]
["bitfinex","SOLUSD",1744120288946,9.1448,110.11,110.06,75.73851473]
["bitfinex","SOLUSD",1744120289147,0.063,110.11,110.08,75.73851473]
["bitfinex","SOLUSD",1744120289454,0.063,110.11,110.1,75.73851473]
["bitfinex","SOLUSD",1744120289649,0.063,110.11,110.1,84.82111473]
["bitfinex","SOLUSD",1744120292348,0.063,110.11,110.1,75.73851473]
["bitfinex","SOLUSD",1744120292658,0.063,110.11,110.09,75.73851473]
["bitfinex","SOLUSD",1744120292864,0.063,110.11,110.1,75.73851473]
["bitfinex","SOLUSD",1744120293055,0.063,110.15,110.1,151.47702946]
["bitfinex","SOLUSD",1744120293248,0.063,110.15,110.14,75.73851473]
["bitfinex","SOLUSD",1744120293760,0.063,110.15,110.14,84.81781473]
["bitfinex","SOLUSD",1744120293961,0.063,110.18,110.14,107.51611473]
["bitfinex","SOLUSD",1744120294162,0.063,110.18,110.17,75.73851473]
["bitfinex","SOLUSD",1744120295377,0.063,110.18,110.14,31.7776]
["bitfinex","SOLUSD",1744120295670,0.063,110.18,110.13,9.0801]
["bitfinex","SOLUSD",1744120295875,0.063,110.18,110.15,75.73851473]
["bitfinex","SOLUSD",1744120296648,0.063,110.18,110.14,75.73851473]
["bitfinex","SOLUSD",1744120296986,0.063,110.18,110.15,75.73851473]
["bitfinex","SOLUSD",1744120297350,75.80151473,110.18,110.12,9.0808]
["bitfinex","SOLUSD",1744120297683,75.80151473,110.18,110.09,9.0832]
["bitfinex","SOLUSD",1744120297684,75.73851473,110.14,110.09,9.0832]
["bitfinex","SOLUSD",1744120297850,0.063,110.18,110.13,75.73851473]
["bitfinex","SOLUSD",1744120298046,0.063,110.18,110.16,75.73851473]
["bitfinex","SOLUSD",1744120298262,0.063,110.18,110.17,75.73851473]
["bitfinex","SOLUSD",1744120298464,84.87781473,110.18,110.13,26.0]
["bitfinex","SOLUSD",1744120298685,0.063,110.18,110.15,75.73851473]
["bitfinex","SOLUSD",1744120298975,75.80151473,110.18,110.14,75.73851473]
["bitfinex","SOLUSD",1744120299158,75.73851473,110.17,110.12,75.73851473]
["bitfinex","SOLUSD",1744120299357,84.87761473,110.18,110.13,75.73851473]
["bitfinex","SOLUSD",1744120299577,0.063,110.18,110.14,75.73851473]
["bitfinex","SOLUSD",1744120299780,0.063,110.18,110.14,84.81741473]
["bitfinex","SOLUSD",1744120300376,0.063,110.18,110.17,75.73851473]
["bitfinex","SOLUSD",1744120301157,0.0001,110.18,110.17,94.38816359]
["bitfinex","SOLUSD",1744120301360,0.063,110.26,110.2,26.0]
["bitfinex","SOLUSD",1744120301562,0.063,110.26,110.23,75.73851473]
["bitfinex","SOLUSD",1744120301958,0.063,110.26,110.25,75.73851473]
["bitfinex","SOLUSD",1744120302281,0.063,110.26,110.25,26.0]
["bitfinex","SOLUSD",1744120302449,0.063,110.26,110.25,101.73851473]
["bitfinex","SOLUSD",1744120302979,0.063,110.26,110.22,9.072]
["bitfinex","SOLUSD",1744120303281,0.063,110.26,110.25,75.73851473]
["bitfinex","SOLUSD",1744120304287,0.063,110.26,110.24,75.73851473]
["bitfinex","SOLUSD",1744120304470,0.063,110.26,110.25,75.73851473]
["bitfinex","SOLUSD",1744120305152,0.063,110.26,110.21,31.7574]
["bitfinex","SOLUSD",1744120305482,0.063,110.26,110.22,75.73851473]
["bitfinex","SOLUSD",1744120305687,75.80151473,110.26,110.21,75.73851473]
["bitfinex","SOLUSD",1744120305893,75.80151473,110.26,110.18,9.076]
["bitfinex","SOLUSD",1744120305894,9.1332,110.26,110.18,9.076]
["bitfinex","SOLUSD",1744120306187,0.063,110.26,110.23,75.73851473]
["bitfinex","SOLUSD",1744120306793,75.73851473,110.25,110.18,9.076]
["bitfinex","SOLUSD",1744120307086,0.063,110.26,110.22,75.73851473]
["bitfinex","SOLUSD",1744120307391,75.80151473,110.26,110.21,75.73851473]
["bitfinex","SOLUSD",1744120307785,75.73851473,110.24,110.2,75.73851473]
["bitfinex","SOLUSD",1744120308086,84.81031473,110.24,110.18,9.076]
["bitfinex","SOLUSD",1744120308392,75.73851473,110.22,110.17,84.81501473]
["bitfinex","SOLUSD",1744120308561,75.73851473,110.21,110.17,84.81501473]
["bitfinex","SOLUSD",1744120308755,75.73851473,110.22,110.18,75.73851473]
["bitfinex","SOLUSD",1744120308961,75.73851473,110.25,110.17,9.0765]
["bitfinex","SOLUSD",1744120309191,12.2249,110.26,110.22,75.73851473]
["bitfinex","SOLUSD",1744120309192,0.063,110.26,110.22,75.73851473]
["bitfinex","SOLUSD",1744120309482,0.063,110.26,110.21,26.0]
["bitfinex","SOLUSD",1744120309693,0.063,110.26,110.25,75.73851473]
["bitfinex","SOLUSD",1744120309892,0.063,110.26,110.25,84.80871473]
["bitfinex","SOLUSD",1744120310060,0.063,110.3,110.28,26.0]
["bitfinex","SOLUSD",1744120310261,0.063,110.3,110.29,75.73851473]
["bitfinex","SOLUSD",1744120310485,0.063,110.33,110.32,26.0]
["bitfinex","SOLUSD",1744120310795,0.0001,110.33,110.32,196.41100146]
["bitfinex","SOLUSD",1744120311175,0.063,110.38,110.36,26.0]
["bitfinex","SOLUSD",1744120311373,0.063,110.38,110.37,75.73851473]
["bitfinex","SOLUSD",1744120312077,0.063,110.38,110.37,103.44856359]
["bitfinex","SOLUSD",1744120312484,0.063,110.38,110.37,84.79891473]
["bitfinex","SOLUSD",1744120312692,75.73851473,110.43,110.37,84.79891473]
["bitfinex","SOLUSD",1744120312889,8.79,110.44,110.38,75.73851473]
["bitfinex","SOLUSD",1744120313193,159.67196859,110.45,110.41,75.73851473]
["bitfinex","SOLUSD",1744120313194,159.38764545,110.45,110.41,75.73851473]
["bitfinex","SOLUSD",1744120313364,75.73851473,110.43,110.37,9.0604]
["bitfinex","SOLUSD",1744120313563,75.73851473,110.43,110.38,75.73851473]
["bitfinex","SOLUSD",1744120313782,168.44144545,110.45,110.37,9.0604]
["bitfinex","SOLUSD",1744120313783,75.73851473,110.42,110.37,9.0604]
["bitfinex","SOLUSD",1744120313982,168.44144545,110.45,110.33,58.3634]
["bitfinex","SOLUSD",1744120313983,75.73851473,110.4,110.33,18.64964886]
["bitfinex","SOLUSD",1744120314290,11.68,110.43,110.38,75.73851473]
["bitfinex","SOLUSD",1744120314472,11.68,110.43,110.39,75.73851473]
["bitfinex","SOLUSD",1744120314880,244.18066018,110.45,110.4,75.73851473]
["bitfinex","SOLUSD",1744120315070,159.38764545,110.45,110.41,75.73851473]
["bitfinex","SOLUSD",1744120315562,159.38764545,110.45,110.4,75.73851473]
["bitfinex","SOLUSD",1744120315563,244.18036018,110.45,110.4,75.73851473]
["bitfinex","SOLUSD",1744120315773,244.18036018,110.45,110.32,92.1645]
["bitfinex","SOLUSD",1744120315774,75.73851473,110.41,110.32,92.1645]
["bitfinex","SOLUSD",1744120315977,9.0579,110.4,110.34,75.73851473]
["bitfinex","SOLUSD",1744120316172,11.68,110.42,110.37,75.73851473]
["bitfinex","SOLUSD",1744120316379,20.7365,110.42,110.34,75.73851473]
["bitfinex","SOLUSD",1744120316573,75.73851473,110.39,110.32,92.1645]
["bitfinex","SOLUSD",1744120316777,75.73851473,110.39,110.34,75.73851473]
["bitfinex","SOLUSD",1744120316995,75.73851473,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120317371,75.73851473,110.39,110.32,9.0645]
["bitfinex","SOLUSD",1744120317574,75.73851473,110.39,110.35,75.73851473]
["bitfinex","SOLUSD",1744120317892,9.0579,110.4,110.34,75.73851473]
["bitfinex","SOLUSD",1744120318188,75.73851473,110.39,110.34,75.73851473]
["bitfinex","SOLUSD",1744120318377,75.73851473,110.39,110.31,28.8827]
["bitfinex","SOLUSD",1744120318378,75.73851473,110.37,110.31,9.065]
["bitfinex","SOLUSD",1744120318584,0.28432314,110.39,110.33,75.73851473]
["bitfinex","SOLUSD",1744120318784,75.73851473,110.37,110.33,75.73851473]
["bitfinex","SOLUSD",1744120319092,75.73851473,110.37,110.32,75.73851473]
["bitfinex","SOLUSD",1744120319387,107.44131473,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120319388,9.0579,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120319696,75.73851473,110.36,110.3,92.1658]
["bitfinex","SOLUSD",1744120319903,9.0653,110.31,110.3,83.1]
["bitfinex","SOLUSD",1744120320196,48.324,110.36,110.28,75.73851473]
["bitfinex","SOLUSD",1744120320370,96.48011473,110.36,110.32,75.73851473]
["bitfinex","SOLUSD",1744120320570,87.41851473,110.36,110.32,75.73851473]
["bitfinex","SOLUSD",1744120320891,75.73851473,110.36,110.32,75.73851473]
["bitfinex","SOLUSD",1744120321073,75.73851473,110.35,110.31,75.73851473]
["bitfinex","SOLUSD",1744120321404,75.73851473,110.36,110.29,11.68]
["bitfinex","SOLUSD",1744120321693,75.73851473,110.35,110.29,11.68]
["bitfinex","SOLUSD",1744120321899,84.80261473,110.33,110.29,87.41851473]
["bitfinex","SOLUSD",1744120322100,75.73851473,110.33,110.28,84.80611473]
["bitfinex","SOLUSD",1744120322471,75.73851473,110.32,110.27,75.73851473]
["bitfinex","SOLUSD",1744120322973,20.7423,110.35,110.29,75.73851473]
["bitfinex","SOLUSD",1744120323296,84.79981473,110.36,110.31,75.73851473]
["bitfinex","SOLUSD",1744120323503,75.73851473,110.37,110.32,75.73851473]
["bitfinex","SOLUSD",1744120323800,75.73851473,110.35,110.3,75.73851473]
["bitfinex","SOLUSD",1744120324101,9.0624,110.35,110.29,75.73851473]
["bitfinex","SOLUSD",1744120324272,75.73851473,110.33,110.29,75.73851473]
["bitfinex","SOLUSD",1744120324689,75.73851473,110.35,110.31,75.73851473]
["bitfinex","SOLUSD",1744120324899,9.0596,110.38,110.31,75.73851473]
["bitfinex","SOLUSD",1744120325387,347.42882314,110.39,110.31,75.73851473]
["bitfinex","SOLUSD",1744120325388,60.889,110.44,110.36,75.73851473]
["bitfinex","SOLUSD",1744120325588,9.0555,110.43,110.37,75.73851473]
["bitfinex","SOLUSD",1744120325788,9.0555,110.43,110.34,101.73851473]
["bitfinex","SOLUSD",1744120325789,0.063,110.44,110.4,75.73851473]
["bitfinex","SOLUSD",1744120326098,0.063,110.44,110.34,215.31032516]
["bitfinex","SOLUSD",1744120326099,0.063,110.44,110.41,9.0569]
["bitfinex","SOLUSD",1744120326392,75.73851473,110.43,110.37,75.73851473]
["bitfinex","SOLUSD",1744120326600,75.80151473,110.44,110.37,18.64964886]
["bitfinex","SOLUSD",1744120326789,75.80151473,110.44,110.4,75.73851473]
["bitfinex","SOLUSD",1744120327299,0.063,110.44,110.41,75.73851473]
["bitfinex","SOLUSD",1744120327596,0.063,110.44,110.37,18.64964886]
["bitfinex","SOLUSD",1744120327597,0.063,110.44,110.42,75.73851473]
["bitfinex","SOLUSD",1744120327810,0.063,110.44,110.38,0.28432314]
["bitfinex","SOLUSD",1744120327975,0.063,110.44,110.41,75.73851473]
["bitfinex","SOLUSD",1744120328178,0.063,110.44,110.4,26.0]
["bitfinex","SOLUSD",1744120328373,0.063,110.44,110.41,75.73851473]
["bitfinex","SOLUSD",1744120328579,0.063,110.44,110.4,101.73851473]
["bitfinex","SOLUSD",1744120328784,0.063,110.44,110.4,26.0]
["bitfinex","SOLUSD",1744120328994,0.063,110.44,110.41,75.73851473]
["bitfinex","SOLUSD",1744120329276,0.063,110.44,110.42,75.73851473]
["bitfinex","SOLUSD",1744120329612,36.707,110.5,110.42,75.73851473]
["bitfinex","SOLUSD",1744120329613,0.063,110.49,110.46,26.0]
["bitfinex","SOLUSD",1744120329787,0.063,110.49,110.47,75.73851473]
["bitfinex","SOLUSD",1744120330111,0.063,110.49,110.47,84.79061473]
["bitfinex","SOLUSD",1744120330293,75.73851473,110.52,110.47,84.79061473]
["bitfinex","SOLUSD",1744120330490,75.73851473,110.52,110.47,75.73851473]
["bitfinex","SOLUSD",1744120330688,75.73851473,110.48,110.44,75.73851473]
["bitfinex","SOLUSD",1744120330989,75.73851473,110.48,110.43,75.73851473]
["bitfinex","SOLUSD",1744120331503,0.28432314,110.51,110.45,75.73851473]
["bitfinex","SOLUSD",1744120331685,75.73851473,110.5,110.46,75.73851473]
["bitfinex","SOLUSD",1744120331882,9.0473,110.53,110.47,75.73851473]
["bitfinex","SOLUSD",1744120332198,9.0479,110.53,110.47,9.0516]
["bitfinex","SOLUSD",1744120332500,107.40461473,110.53,110.46,9.0526]
["bitfinex","SOLUSD",1744120332701,75.73851473,110.5,110.45,75.73851473]
["bitfinex","SOLUSD",1744120333199,75.73851473,110.5,110.46,75.73851473]
["bitfinex","SOLUSD",1744120333382,75.73851473,110.49,110.44,94.76]
["bitfinex","SOLUSD",1744120333582,0.14216157,110.52,110.45,94.38816359]
["bitfinex","SOLUSD",1744120333787,0.28432314,110.52,110.47,75.73851473]
["bitfinex","SOLUSD",1744120333983,75.73851473,110.52,110.47,75.73851473]
["bitfinex","SOLUSD",1744120334177,75.73851473,110.51,110.44,83.1]
["bitfinex","SOLUSD",1744120334413,75.73851473,110.51,110.46,75.73851473]
["bitfinex","SOLUSD",1744120335086,22.90252314,110.53,110.46,75.73851473]
["bitfinex","SOLUSD",1744120335087,75.73851473,110.5,110.46,75.73851473]
["bitfinex","SOLUSD",1744120335601,9.0464,110.54,110.49,75.73851473]
["bitfinex","SOLUSD",1744120335805,75.73851473,110.51,110.44,92.154]
["bitfinex","SOLUSD",1744120336007,66.97364886,110.55,110.44,92.154]
["bitfinex","SOLUSD",1744120336008,84.78821473,110.5,110.45,75.73851473]
["bitfinex","SOLUSD",1744120336210,9.0497,110.5,110.45,75.73851473]
["bitfinex","SOLUSD",1744120336380,9.0489,110.51,110.46,75.73851473]
["bitfinex","SOLUSD",1744120336578,75.73851473,110.51,110.46,75.73851473]
["bitfinex","SOLUSD",1744120336788,75.73851473,110.5,110.45,75.73851473]
["bitfinex","SOLUSD",1744120337208,9.33282314,110.52,110.44,83.1]
["bitfinex","SOLUSD",1744120337209,75.73851473,110.49,110.44,83.1]
["bitfinex","SOLUSD",1744120337407,75.73851473,110.5,110.45,75.73851473]
["bitfinex","SOLUSD",1744120337599,75.73851473,110.5,110.46,75.73851473]
["bitfinex","SOLUSD",1744120337783,75.73851473,110.49,110.44,83.1]
["bitfinex","SOLUSD",1744120337983,75.73851473,110.49,110.44,158.83851473]
["bitfinex","SOLUSD",1744120337984,9.0514,110.48,110.44,158.83851473]
["bitfinex","SOLUSD",1744120338185,9.0514,110.48,110.44,75.73851473]
["bitfinex","SOLUSD",1744120338400,22.6187,110.53,110.47,75.73851473]
["bitfinex","SOLUSD",1744120338601,75.73851473,110.51,110.46,75.73851473]
["bitfinex","SOLUSD",1744120339003,75.73851473,110.5,110.43,92.1553]
["bitfinex","SOLUSD",1744120339208,75.73851473,110.48,110.4,81.79221473]
["bitfinex","SOLUSD",1744120339394,0.14216157,110.46,110.4,75.73851473]
["bitfinex","SOLUSD",1744120339595,0.14216157,110.45,110.41,75.73851473]
["bitfinex","SOLUSD",1744120339896,75.73851473,110.44,110.4,75.73851473]
["bitfinex","SOLUSD",1744120340087,9.0514,110.48,110.41,26.0]
["bitfinex","SOLUSD",1744120340291,9.0514,110.48,110.38,83.1]
["bitfinex","SOLUSD",1744120340292,75.73851473,110.45,110.4,75.73851473]
["bitfinex","SOLUSD",1744120340495,75.73851473,110.44,110.39,75.73851473]
["bitfinex","SOLUSD",1744120340705,75.73851473,110.42,110.37,84.79851473]
["bitfinex","SOLUSD",1744120341208,75.73851473,110.41,110.36,75.73851473]
["bitfinex","SOLUSD",1744120341418,12.34432314,110.44,110.36,75.73851473]
["bitfinex","SOLUSD",1744120341611,12.34432314,110.44,110.35,83.1]
["bitfinex","SOLUSD",1744120341612,75.73851473,110.41,110.35,83.1]
["bitfinex","SOLUSD",1744120341913,75.73851473,110.41,110.37,75.73851473]
["bitfinex","SOLUSD",1744120342210,84.79631473,110.41,110.36,75.73851473]
["bitfinex","SOLUSD",1744120342391,84.79631473,110.41,110.37,75.73851473]
["bitfinex","SOLUSD",1744120342593,75.73851473,110.43,110.39,75.73851473]
["bitfinex","SOLUSD",1744120342795,9.0514,110.48,110.42,75.73851473]
["bitfinex","SOLUSD",1744120342995,75.73851473,110.45,110.39,18.64964886]
["bitfinex","SOLUSD",1744120343208,0.28432314,110.47,110.4,75.73851473]
["bitfinex","SOLUSD",1744120343513,75.73851473,110.44,110.39,75.73851473]
["bitfinex","SOLUSD",1744120343989,75.73851473,110.43,110.38,87.79851473]
["bitfinex","SOLUSD",1744120344192,84.79481473,110.42,110.38,75.73851473]
["bitfinex","SOLUSD",1744120344395,107.43561473,110.42,110.37,75.73851473]
["bitfinex","SOLUSD",1744120344602,107.43561473,110.42,110.34,101.74964886]
["bitfinex","SOLUSD",1744120344603,75.73851473,110.4,110.34,101.74964886]
["bitfinex","SOLUSD",1744120344914,75.73851473,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120345116,84.79481473,110.42,110.37,75.73851473]
["bitfinex","SOLUSD",1744120345301,0.28432314,110.41,110.34,92.1625]
["bitfinex","SOLUSD",1744120345499,75.73851473,110.4,110.36,75.73851473]
["bitfinex","SOLUSD",1744120345795,75.73851473,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120346114,22.6376,110.44,110.37,75.73851473]
["bitfinex","SOLUSD",1744120346303,75.8806763,110.42,110.37,75.73851473]
["bitfinex","SOLUSD",1744120346612,75.73851473,110.41,110.36,75.73851473]
["bitfinex","SOLUSD",1744120346912,75.73851473,110.42,110.37,75.73851473]
["bitfinex","SOLUSD",1744120347115,0.28432314,110.43,110.37,75.73851473]
["bitfinex","SOLUSD",1744120347305,75.73851473,110.42,110.37,75.73851473]
["bitfinex","SOLUSD",1744120347611,0.28432314,110.43,110.33,83.1]
["bitfinex","SOLUSD",1744120347612,75.73851473,110.39,110.33,83.1]
["bitfinex","SOLUSD",1744120347810,75.73851473,110.34,110.29,158.83851473]
["bitfinex","SOLUSD",1744120348011,0.28432314,110.37,110.29,158.83851473]
["bitfinex","SOLUSD",1744120348012,0.28432314,110.37,110.3,75.73851473]
["bitfinex","SOLUSD",1744120348192,9.0587,110.39,110.35,75.73851473]
["bitfinex","SOLUSD",1744120348393,76.02283787,110.38,110.34,75.73851473]
["bitfinex","SOLUSD",1744120348594,75.73851473,110.37,110.33,75.73851473]
["bitfinex","SOLUSD",1744120348793,75.73851473,110.35,110.3,83.1]
["bitfinex","SOLUSD",1744120349005,36.644,110.39,110.32,75.73851473]
["bitfinex","SOLUSD",1744120349317,94.38816359,110.4,110.29,27.71664886]
["bitfinex","SOLUSD",1744120349318,75.73851473,110.35,110.29,27.71664886]
["bitfinex","SOLUSD",1744120349514,75.73851473,110.35,110.3,75.73851473]
["bitfinex","SOLUSD",1744120349811,0.28432314,110.37,110.31,75.73851473]
["bitfinex","SOLUSD",1744120350112,84.79891473,110.37,110.32,84.80231473]
["bitfinex","SOLUSD",1744120350305,76.02283787,110.36,110.31,84.80361473]
["bitfinex","SOLUSD",1744120350504,76.02283787,110.36,110.31,75.73851473]
["bitfinex","SOLUSD",1744120350714,75.73851473,110.35,110.29,9.067]
["bitfinex","SOLUSD",1744120350920,84.79891473,110.37,110.32,75.73851473]
["bitfinex","SOLUSD",1744120351219,75.73851473,110.39,110.33,26.0]
["bitfinex","SOLUSD",1744120351523,75.73851473,110.37,110.33,26.0]
["bitfinex","SOLUSD",1744120351721,4.49568825,110.39,110.34,75.73851473]
["bitfinex","SOLUSD",1744120351891,75.73851473,110.38,110.33,101.73851473]
["bitfinex","SOLUSD",1744120352091,75.73851473,110.38,110.34,84.80101473]
["bitfinex","SOLUSD",1744120352292,333.5416,110.42,110.35,75.73851473]
["bitfinex","SOLUSD",1744120352293,9.0583,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120352511,75.73851473,110.39,110.34,84.80101473]
["bitfinex","SOLUSD",1744120352722,75.73851473,110.39,110.35,75.73851473]
["bitfinex","SOLUSD",1744120352912,75.73851473,110.41,110.36,75.73851473]
["bitfinex","SOLUSD",1744120353114,12.06,110.43,110.35,18.64964886]
["bitfinex","SOLUSD",1744120353115,75.73851473,110.42,110.37,75.73851473]
["bitfinex","SOLUSD",1744120353995,75.73851473,110.41,110.35,18.64964886]
["bitfinex","SOLUSD",1744120354341,75.73851473,110.4,110.36,84.79971473]
["bitfinex","SOLUSD",1744120354493,75.73851473,110.37,110.32,9.0645]
["bitfinex","SOLUSD",1744120354694,0.28432314,110.39,110.32,31.7258]
["bitfinex","SOLUSD",1744120354907,13.59917499,110.42,110.36,75.73851473]
["bitfinex","SOLUSD",1744120355102,75.73851473,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120355321,13.59917499,110.42,110.36,75.73851473]
["bitfinex","SOLUSD",1744120355495,75.73851473,110.39,110.35,75.73851473]
["bitfinex","SOLUSD",1744120355833,75.73851473,110.36,110.31,9.0649]
["bitfinex","SOLUSD",1744120356122,75.73851473,110.36,110.31,84.80341473]
["bitfinex","SOLUSD",1744120356319,75.73851473,110.37,110.32,75.73851473]
["bitfinex","SOLUSD",1744120356528,0.14216157,110.39,110.32,75.73851473]
["bitfinex","SOLUSD",1744120356839,0.14216157,110.39,110.31,84.80341473]
["bitfinex","SOLUSD",1744120356840,75.73851473,110.36,110.31,84.80341473]
["bitfinex","SOLUSD",1744120357200,75.73851473,110.36,110.32,75.73851473]
["bitfinex","SOLUSD",1744120357533,75.73851473,110.37,110.32,75.73851473]
["bitfinex","SOLUSD",1744120358016,45.7021,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120358230,9.0596,110.38,110.34,84.80111473]
["bitfinex","SOLUSD",1744120358432,36.644,110.44,110.34,84.80111473]
["bitfinex","SOLUSD",1744120358433,35.7871,110.45,110.37,75.73851473]
["bitfinex","SOLUSD",1744120358639,12.06,110.48,110.4,75.73851473]
["bitfinex","SOLUSD",1744120358802,75.73851473,110.45,110.41,75.73851473]
["bitfinex","SOLUSD",1744120358998,76.02283787,110.46,110.41,75.73851473]
["bitfinex","SOLUSD",1744120359202,84.79151473,110.47,110.42,75.73851473]
["bitfinex","SOLUSD",1744120359398,75.73851473,110.45,110.41,75.73851473]
["bitfinex","SOLUSD",1744120359626,75.73851473,110.45,110.39,18.64964886]
["bitfinex","SOLUSD",1744120359627,0.28432314,110.46,110.39,18.64964886]
["bitfinex","SOLUSD",1744120359803,75.73851473,110.45,110.4,75.73851473]
["bitfinex","SOLUSD",1744120360003,76.02283787,110.46,110.41,75.73851473]
["bitfinex","SOLUSD",1744120360220,85.07663787,110.46,110.41,84.79541473]
["bitfinex","SOLUSD",1744120360731,75.73851473,110.45,110.41,75.73851473]
["bitfinex","SOLUSD",1744120360933,9.0525,110.47,110.42,75.73851473]
["bitfinex","SOLUSD",1744120361111,84.79101473,110.47,110.43,75.73851473]
["bitfinex","SOLUSD",1744120361317,84.79101473,110.47,110.42,75.73851473]
["bitfinex","SOLUSD",1744120361511,76.02283787,110.46,110.41,75.73851473]
["bitfinex","SOLUSD",1744120361827,9.0525,110.47,110.42,75.73851473]
["bitfinex","SOLUSD",1744120361828,84.79101473,110.47,110.42,75.73851473]
["bitfinex","SOLUSD",1744120362009,9.0525,110.47,110.42,75.73851473]
["bitfinex","SOLUSD",1744120362206,96.85021473,110.48,110.44,84.79311473]
["bitfinex","SOLUSD",1744120362434,96.85021473,110.48,110.43,75.73851473]
["bitfinex","SOLUSD",1744120362611,75.73851473,110.46,110.41,75.73851473]
["bitfinex","SOLUSD",1744120362807,75.73851473,110.44,110.39,84.79721473]
["bitfinex","SOLUSD",1744120363011,75.73851473,110.41,110.37,83.1]
["bitfinex","SOLUSD",1744120363217,75.73851473,110.43,110.38,75.73851473]
["bitfinex","SOLUSD",1744120363405,75.73851473,110.41,110.36,75.73851473]
["bitfinex","SOLUSD",1744120363607,75.73851473,110.4,110.35,84.80051473]
["bitfinex","SOLUSD",1744120364404,75.73851473,110.37,110.32,9.0645]
["bitfinex","SOLUSD",1744120364630,75.73851473,110.37,110.33,75.73851473]
["bitfinex","SOLUSD",1744120364833,75.73851473,110.35,110.3,92.1657]
["bitfinex","SOLUSD",1744120365033,0.28432314,110.37,110.31,75.73851473]
["bitfinex","SOLUSD",1744120365330,9.0579,110.4,110.34,75.73851473]
["bitfinex","SOLUSD",1744120365545,84.79641473,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120365764,75.73851473,110.39,110.32,18.64964886]
["bitfinex","SOLUSD",1744120365926,75.73851473,110.38,110.33,75.73851473]
["bitfinex","SOLUSD",1744120366250,75.73851473,110.37,110.33,75.73851473]
["bitfinex","SOLUSD",1744120366457,84.79901473,110.37,110.32,103.45226359]
["bitfinex","SOLUSD",1744120366664,75.73851473,110.35,110.29,18.64964886]
["bitfinex","SOLUSD",1744120366860,75.73851473,110.31,110.28,0.063]
["bitfinex","SOLUSD",1744120367164,75.73851473,110.34,110.28,0.063]
["bitfinex","SOLUSD",1744120367325,0.28432314,110.35,110.3,75.73851473]
["bitfinex","SOLUSD",1744120367734,75.73851473,110.34,110.29,75.73851473]
["bitfinex","SOLUSD",1744120367950,75.73851473,110.35,110.3,75.73851473]
["bitfinex","SOLUSD",1744120368334,84.79991473,110.36,110.32,84.80301473]
["bitfinex","SOLUSD",1744120368551,0.28432314,110.38,110.33,75.73851473]
["bitfinex","SOLUSD",1744120368854,75.73851473,110.37,110.32,84.80301473]
["bitfinex","SOLUSD",1744120369243,320.0383,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120369449,320.0383,110.4,110.33,18.64964886]
["bitfinex","SOLUSD",1744120369450,9.0563,110.42,110.37,75.73851473]
["bitfinex","SOLUSD",1744120369755,75.73851473,110.4,110.33,30.70964886]
["bitfinex","SOLUSD",1744120369945,75.73851473,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120370142,75.73851473,110.39,110.34,75.73851473]
["bitfinex","SOLUSD",1744120370462,50.631072,110.42,110.33,12.06]
["bitfinex","SOLUSD",1744120370463,75.73851473,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120370665,9.0571,110.41,110.36,75.73851473]
["bitfinex","SOLUSD",1744120370954,9.0571,110.41,110.37,75.73851473]
["bitfinex","SOLUSD",1744120370955,16.33,110.38,110.37,75.73851473]
["bitfinex","SOLUSD",1744120371253,16.33,110.38,110.36,75.73851473]
["bitfinex","SOLUSD",1744120371459,75.73851473,110.37,110.3,9.0655]
["bitfinex","SOLUSD",1744120371630,16.33,110.38,110.34,75.73851473]
["bitfinex","SOLUSD",1744120371831,16.33,110.38,110.35,75.73851473]
["bitfinex","SOLUSD",1744120372555,75.73851473,110.37,110.32,75.73851473]
["bitfinex","SOLUSD",1744120372763,84.79731473,110.39,110.34,75.73851473]
["bitfinex","SOLUSD",1744120373054,75.73851473,110.4,110.36,75.73851473]
["bitfinex","SOLUSD",1744120373270,75.73851473,110.38,110.33,75.73851473]
["bitfinex","SOLUSD",1744120373566,75.73851473,110.35,110.31,84.80341473]
["bitfinex","SOLUSD",1744120373732,75.73851473,110.34,110.29,18.64964886]
["bitfinex","SOLUSD",1744120374063,75.73851473,110.35,110.3,75.73851473]
["bitfinex","SOLUSD",1744120374248,75.73851473,110.37,110.32,75.73851473]
["bitfinex","SOLUSD",1744120374450,0.28432314,110.39,110.3,18.64964886]
["bitfinex","SOLUSD",1744120374451,9.062,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744120374647,75.73851473,110.36,110.32,75.73851473]
["bitfinex","SOLUSD",1744120374648,9.0616,110.36,110.32,75.73851473]
["bitfinex","SOLUSD",1744120375149,75.73851473,110.34,110.29,9.0666]
["bitfinex","SOLUSD",1744120375332,75.73851473,110.34,110.29,84.80511473]
["bitfinex","SOLUSD",1744120375661,84.80011473,110.36,110.31,75.73851473]
["bitfinex","SOLUSD",1744120375958,75.73851473,110.38,110.33,75.73851473]
["bitfinex","SOLUSD",1744120376257,75.73851473,110.37,110.33,75.73851473]
["bitfinex","SOLUSD",1744120376462,11.82,110.41,110.35,75.73851473]
["bitfinex","SOLUSD",1744120376634,9.0579,110.4,110.35,75.73851473]
["bitfinex","SOLUSD",1744120376834,20.8775,110.41,110.36,75.73851473]
["bitfinex","SOLUSD",1744120377063,9.0555,110.43,110.37,75.73851473]
["bitfinex","SOLUSD",1744120377253,75.73851473,110.43,110.38,75.73851473]
["bitfinex","SOLUSD",1744120377458,75.73851473,110.43,110.39,75.73851473]
["bitfinex","SOLUSD",1744120377759,75.73851473,110.43,110.38,75.73851473]
["bitfinex","SOLUSD",1744120378157,75.73851473,110.42,110.38,75.73851473]
["bitfinex","SOLUSD",1744120378359,75.73851473,110.43,110.38,75.73851473]
["bitfinex","SOLUSD",1744120378563,75.73851473,110.44,110.39,84.79721473]
["bitfinex","SOLUSD",1744120378741,164.13809827,110.45,110.4,75.73851473]
["bitfinex","SOLUSD",1744120378940,76.57958354,110.45,110.41,75.73851473]
["bitfinex","SOLUSD",1744120379151,161.37209827,110.45,110.41,75.73851473]
["bitfinex","SOLUSD",1744120379457,84.78861473,110.5,110.44,75.73851473]
["bitfinex","SOLUSD",1744120379661,84.78861473,110.5,110.45,75.73851473]
["bitfinex","SOLUSD",1744120379860,75.73851473,110.49,110.45,75.73851473]
["bitfinex","SOLUSD",1744120380050,9.0501,110.5,110.41,102.033972]
["bitfinex","SOLUSD",1744120380051,76.02283787,110.48,110.43,75.73851473]
["bitfinex","SOLUSD",1744120380359,0.03,110.52,110.47,75.73851473]
["bitfinex","SOLUSD",1744120380533,0.03,110.52,110.5,75.73851473]
["bitfinex","SOLUSD",1744120380738,0.03,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744120380739,0.03,110.52,110.51,75.73851473]
["bitfinex","SOLUSD",1744120380934,0.03,110.55,110.54,26.0]
["bitfinex","SOLUSD",1744120381162,0.03,110.55,110.54,120.38816359]
["bitfinex","SOLUSD",1744120381467,0.03,110.59,110.58,44.64964886]
["bitfinex","SOLUSD",1744120381637,0.03,110.59,110.58,120.38816359]
["bitfinex","SOLUSD",1744120381838,0.03,110.59,110.58,101.73851473]
["bitfinex","SOLUSD",1744120382155,0.0001,110.59,110.58,279.51100146]
["bitfinex","SOLUSD",1744120382470,1.81e-05,110.61,110.6,9.0415]
["bitfinex","SOLUSD",1744120382636,1.81e-05,110.61,110.59,75.73851473]
["bitfinex","SOLUSD",1744120382837,75.73853283,110.61,110.57,75.73851473]
["bitfinex","SOLUSD",1744120383052,75.73851473,110.59,110.55,83.1]
["bitfinex","SOLUSD",1744120383249,75.73851473,110.59,110.54,9.0462]
["bitfinex","SOLUSD",1744120383456,75.73851473,110.6,110.55,94.38816359]
["bitfinex","SOLUSD",1744120383778,75.73853283,110.61,110.56,75.73851473]
["bitfinex","SOLUSD",1744120384260,1.81e-05,110.61,110.55,18.64964886]
["bitfinex","SOLUSD",1744120384469,75.73853283,110.61,110.56,75.73851473]
["bitfinex","SOLUSD",1744120384652,75.73851473,110.58,110.53,27.69644886]
["bitfinex","SOLUSD",1744120384853,75.73851473,110.59,110.54,75.73851473]
["bitfinex","SOLUSD",1744120385058,0.28434124,110.61,110.54,75.73851473]
["bitfinex","SOLUSD",1744120385059,75.73851473,110.58,110.54,75.73851473]
["bitfinex","SOLUSD",1744120385238,75.73851473,110.56,110.52,158.83851473]
["bitfinex","SOLUSD",1744120385445,18.64964886,110.6,110.51,18.64964886]
["bitfinex","SOLUSD",1744120385446,0.28432314,110.58,110.51,75.73851473]
["bitfinex","SOLUSD",1744120385640,75.73851473,110.57,110.53,75.73851473]
["bitfinex","SOLUSD",1744120385859,20.8902,110.62,110.56,75.73851473]
["bitfinex","SOLUSD",1744120386035,84.80871473,110.62,110.57,75.73851473]
["bitfinex","SOLUSD",1744120386236,75.76851473,110.62,110.58,75.73851473]
["bitfinex","SOLUSD",1744120386469,0.03,110.62,110.59,75.73851473]
["bitfinex","SOLUSD",1744120386776,0.03,110.62,110.61,75.73851473]
["bitfinex","SOLUSD",1744120387073,0.03,110.62,110.61,94.38816359]
["bitfinex","SOLUSD",1744120387241,0.03,110.62,110.61,94.67248673]
["bitfinex","SOLUSD",1744120387444,0.03,110.64,110.63,0.28432314]
["bitfinex","SOLUSD",1744120387636,0.03,110.65,110.63,182.21100146]
["bitfinex","SOLUSD",1744120387870,0.063,110.68,110.67,44.64964886]
["bitfinex","SOLUSD",1744120388049,0.063,110.68,110.67,120.38816359]
["bitfinex","SOLUSD",1744120388451,0.063,110.68,110.67,129.42396359]
["bitfinex","SOLUSD",1744120389674,0.063,110.68,110.67,101.73851473]
["bitfinex","SOLUSD",1744120390055,0.063,110.68,110.66,75.73851473]
["bitfinex","SOLUSD",1744120390257,0.063,110.68,110.63,103.9388]
["bitfinex","SOLUSD",1744120390571,0.063,110.68,110.64,75.73851473]
["bitfinex","SOLUSD",1744120390745,75.80151473,110.68,110.63,75.73851473]
["bitfinex","SOLUSD",1744120391146,0.063,110.68,110.64,75.73851473]
["bitfinex","SOLUSD",1744120391360,0.063,110.68,110.65,75.73851473]
["bitfinex","SOLUSD",1744120391676,0.063,110.68,110.67,103.42396359]
["bitfinex","SOLUSD",1744120391909,0.063,110.68,110.67,84.77431473]
["bitfinex","SOLUSD",1744120392352,0.063,110.68,110.67,101.73851473]
["bitfinex","SOLUSD",1744120392554,0.063,110.68,110.66,75.73851473]
["bitfinex","SOLUSD",1744120392749,0.063,110.68,110.67,75.73851473]
["bitfinex","SOLUSD",1744120392946,0.063,110.68,110.66,18.64964886]
["bitfinex","SOLUSD",1744120393146,0.063,110.68,110.67,75.73851473]
["bitfinex","SOLUSD",1744120393454,0.063,110.68,110.67,177.77248673]
["bitfinex","SOLUSD",1744120393648,0.063,110.68,110.67,186.52396359]
["bitfinex","SOLUSD",1744120394470,0.063,110.68,110.67,158.83851473]
["bitfinex","SOLUSD",1744120394663,0.063,110.68,110.67,186.52396359]
["bitfinex","SOLUSD",1744120394975,0.063,110.68,110.67,186.80828673]
["bitfinex","SOLUSD",1744120395275,0.063,110.68,110.67,111.069772]
["bitfinex","SOLUSD",1744120395473,0.063,110.68,110.67,186.80828673]
["bitfinex","SOLUSD",1744120395681,0.063,110.68,110.67,186.52396359]
["bitfinex","SOLUSD",1744120395897,0.063,110.68,110.65,0.28432314]
["bitfinex","SOLUSD",1744120395898,75.80151473,110.68,110.62,83.1]
["bitfinex","SOLUSD",1744120396068,75.73851473,110.64,110.59,167.88061473]
["bitfinex","SOLUSD",1744120396267,75.73851473,110.64,110.59,84.78061473]
["bitfinex","SOLUSD",1744120396495,75.73851473,110.65,110.6,75.73851473]
["bitfinex","SOLUSD",1744120396861,76.02283787,110.66,110.59,92.1421]
["bitfinex","SOLUSD",1744120397066,75.73851473,110.62,110.57,9.0437]
["bitfinex","SOLUSD",1744120397275,75.73851473,110.62,110.57,84.78221473]
["bitfinex","SOLUSD",1744120397800,75.73851473,110.64,110.59,94.38816359]
["bitfinex","SOLUSD",1744120398292,75.73851473,110.64,110.6,75.73851473]
["bitfinex","SOLUSD",1744120398492,75.73851473,110.65,110.6,75.73851473]
["bitfinex","SOLUSD",1744120398791,75.73851473,110.65,110.58,114.7507]
["bitfinex","SOLUSD",1744120398994,75.73851473,110.65,110.6,75.73851473]
["bitfinex","SOLUSD",1744120399191,75.73851473,110.65,110.59,18.64964886]
["bitfinex","SOLUSD",1744120399192,9.0361,110.67,110.61,75.73851473]
["bitfinex","SOLUSD",1744120399366,75.73851473,110.66,110.6,18.64964886]
["bitfinex","SOLUSD",1744120399570,9.0361,110.67,110.61,75.73851473]
["bitfinex","SOLUSD",1744120399790,9.0981,110.68,110.63,94.38816359]
["bitfinex","SOLUSD",1744120399986,75.80151473,110.68,110.63,75.73851473]
["bitfinex","SOLUSD",1744120400292,0.063,110.68,110.67,94.38816359]
["bitfinex","SOLUSD",1744120400669,0.063,110.68,110.67,18.64964886]
["bitfinex","SOLUSD",1744120400991,0.063,110.68,110.67,94.38816359]
["bitfinex","SOLUSD",1744120401164,0.063,110.68,110.64,75.73851473]
["bitfinex","SOLUSD",1744120401165,0.063,110.68,110.66,75.73851473]
["bitfinex","SOLUSD",1744120401592,0.063,110.68,110.65,75.73851473]
["bitfinex","SOLUSD",1744120401780,0.063,110.68,110.65,9.0372]
["bitfinex","SOLUSD",1744120401982,0.063,110.68,110.65,84.77571473]
["bitfinex","SOLUSD",1744120402296,75.80151473,110.68,110.63,158.83851473]
["bitfinex","SOLUSD",1744120402968,75.80151473,110.68,110.6,18.64964886]
["bitfinex","SOLUSD",1744120402969,75.73851473,110.65,110.6,18.64964886]
["bitfinex","SOLUSD",1744120403184,75.73851473,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744120403597,75.73851473,110.64,110.59,167.88071473]
["bitfinex","SOLUSD",1744120403893,9.0369,110.66,110.6,94.38816359]
["bitfinex","SOLUSD",1744120404099,75.73851473,110.66,110.61,75.73851473]
["bitfinex","SOLUSD",1744120404276,22.6525,110.68,110.63,75.73851473]
["bitfinex","SOLUSD",1744120404277,0.063,110.68,110.63,75.73851473]
["bitfinex","SOLUSD",1744120404670,75.80151473,110.68,110.64,75.73851473]
["bitfinex","SOLUSD",1744120404874,0.063,110.68,110.61,0.28432314]
["bitfinex","SOLUSD",1744120405089,0.063,110.68,110.61,83.38432314]
["bitfinex","SOLUSD",1744120405294,84.83671473,110.68,110.64,75.73851473]
["bitfinex","SOLUSD",1744120405595,75.80151473,110.68,110.63,75.73851473]
["bitfinex","SOLUSD",1744120405773,0.063,110.68,110.65,75.73851473]
["bitfinex","SOLUSD",1744120405975,75.73851473,110.66,110.57,158.83851473]
["bitfinex","SOLUSD",1744120406292,75.73851473,110.6,110.55,84.78411473]
["bitfinex","SOLUSD",1744120406495,26.0,110.61,110.55,75.73851473]
["bitfinex","SOLUSD",1744120406671,75.73851473,110.6,110.55,75.73851473]
["bitfinex","SOLUSD",1744120406877,75.73851473,110.61,110.56,75.73851473]
["bitfinex","SOLUSD",1744120407182,75.73851473,110.6,110.55,18.64964886]
["bitfinex","SOLUSD",1744120407391,75.73851473,110.57,110.54,9.0461]
["bitfinex","SOLUSD",1744120407574,75.73851473,110.59,110.54,84.78461473]
["bitfinex","SOLUSD",1744120407775,75.73851473,110.58,110.53,92.147]
["bitfinex","SOLUSD",1744120407970,75.73851473,110.58,110.53,167.88521473]
["bitfinex","SOLUSD",1744120408188,9.0375,110.65,110.57,75.73851473]
["bitfinex","SOLUSD",1744120408389,9.0375,110.65,110.54,30.28964886]
["bitfinex","SOLUSD",1744120408390,75.73851473,110.62,110.54,30.28964886]
["bitfinex","SOLUSD",1744120408590,75.73851473,110.6,110.54,30.28964886]
["bitfinex","SOLUSD",1744120408791,75.73851473,110.62,110.57,75.73851473]
["bitfinex","SOLUSD",1744120408998,9.0375,110.65,110.59,75.73851473]
["bitfinex","SOLUSD",1744120409177,75.73851473,110.64,110.59,75.73851473]
["bitfinex","SOLUSD",1744120409377,75.73851473,110.63,110.55,0.28432314]
["bitfinex","SOLUSD",1744120409676,75.73851473,110.65,110.6,75.73851473]
["bitfinex","SOLUSD",1744120409999,75.73851473,110.63,110.59,84.78051473]
["bitfinex","SOLUSD",1744120410175,75.73851473,110.62,110.58,84.78141473]
["bitfinex","SOLUSD",1744120410378,75.73851473,110.6,110.55,83.1]
["bitfinex","SOLUSD",1744120410577,75.73851473,110.59,110.55,92.1454]
["bitfinex","SOLUSD",1744120410798,75.73851473,110.57,110.54,9.0461]
["bitfinex","SOLUSD",1744120411097,75.73851473,110.58,110.54,84.78461473]
["bitfinex","SOLUSD",1744120411406,75.73851473,110.58,110.54,9.0461]
["bitfinex","SOLUSD",1744120411782,75.73851473,110.58,110.54,84.78461473]
["bitfinex","SOLUSD",1744120412090,18.64964886,110.61,110.54,190.50081473]
["bitfinex","SOLUSD",1744120412304,75.73851473,110.56,110.51,92.1485]
["bitfinex","SOLUSD",1744120412481,75.73851473,110.54,110.51,9.0485]
["bitfinex","SOLUSD",1744120412877,75.73851473,110.55,110.51,9.0485]
["bitfinex","SOLUSD",1744120413073,0.28432314,110.58,110.52,75.73851473]
["bitfinex","SOLUSD",1744120413396,75.73851473,110.54,110.5,9.0494]
["bitfinex","SOLUSD",1744120413602,75.73851473,110.53,110.48,75.73851473]
["bitfinex","SOLUSD",1744120413786,18.933972,110.57,110.48,9.0514]
["bitfinex","SOLUSD",1744120413787,75.73851473,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744120414287,9.0469,110.54,110.46,0.063]
["bitfinex","SOLUSD",1744120414288,75.73851473,110.5,110.46,0.063]
["bitfinex","SOLUSD",1744120414607,75.73851473,110.51,110.46,84.85411473]
["bitfinex","SOLUSD",1744120414997,75.73851473,110.51,110.49,0.063]
["bitfinex","SOLUSD",1744120415505,41.24242311,110.55,110.49,0.063]
["bitfinex","SOLUSD",1744120415805,75.73851473,110.52,110.49,0.063]
["bitfinex","SOLUSD",1744120416004,9.0443,110.57,110.5,94.38816359]
["bitfinex","SOLUSD",1744120416180,75.73851473,110.55,110.51,75.73851473]
["bitfinex","SOLUSD",1744120416502,75.73851473,110.56,110.51,75.73851473]
["bitfinex","SOLUSD",1744120416800,75.73851473,110.58,110.53,75.73851473]
["bitfinex","SOLUSD",1744120416979,75.73851473,110.57,110.5,83.1]
["bitfinex","SOLUSD",1744120417184,75.73851473,110.56,110.51,94.38816359]
["bitfinex","SOLUSD",1744120417413,75.73851473,110.55,110.51,75.73851473]
["bitfinex","SOLUSD",1744120417581,75.73851473,110.52,110.49,0.063]
["bitfinex","SOLUSD",1744120417777,75.73851473,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744120419604,85.07253787,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744120419904,9.18856157,110.54,110.49,0.063]
["bitfinex","SOLUSD",1744120420203,75.73851473,110.51,110.49,0.063]
["bitfinex","SOLUSD",1744120420407,9.18856157,110.54,110.49,0.063]
["bitfinex","SOLUSD",1744120420605,75.73851473,110.51,110.49,0.063]
["bitfinex","SOLUSD",1744120420810,75.73851473,110.52,110.49,0.063]
["bitfinex","SOLUSD",1744120421186,51.3521,110.57,110.49,0.063]
["bitfinex","SOLUSD",1744120421187,36.644,110.58,110.51,75.73851473]
["bitfinex","SOLUSD",1744120421394,75.73851473,110.56,110.51,75.73851473]
["bitfinex","SOLUSD",1744120421603,75.73851473,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744120421948,75.73851473,110.56,110.52,84.78661473]
["bitfinex","SOLUSD",1744120422296,84.78271473,110.57,110.53,75.73851473]
["bitfinex","SOLUSD",1744120422603,84.78271473,110.57,110.52,9.0481]
["bitfinex","SOLUSD",1744120422604,84.78261473,110.57,110.52,9.0481]
["bitfinex","SOLUSD",1744120422785,75.73851473,110.57,110.52,84.78661473]
["bitfinex","SOLUSD",1744120423094,75.73851473,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744120423295,75.73851473,110.54,110.49,111.6456]
["bitfinex","SOLUSD",1744120423510,9.0443,110.57,110.51,75.73851473]
["bitfinex","SOLUSD",1744120423815,75.73851473,110.56,110.51,75.73851473]
["bitfinex","SOLUSD",1744120424019,75.73851473,110.55,110.5,9.0497]
["bitfinex","SOLUSD",1744120424308,75.73851473,110.55,110.5,27.69934886]
["bitfinex","SOLUSD",1744120424509,9.0443,110.57,110.52,75.73851473]
["bitfinex","SOLUSD",1744120424714,75.73851473,110.56,110.51,94.38816359]
["bitfinex","SOLUSD",1744120424921,75.73851473,110.57,110.52,75.73851473]
["bitfinex","SOLUSD",1744120425217,34.53172314,110.59,110.52,75.73851473]
["bitfinex","SOLUSD",1744120425218,31.15884886,110.62,110.55,75.73851473]
["bitfinex","SOLUSD",1744120425516,75.73851473,110.6,110.55,75.73851473]
["bitfinex","SOLUSD",1744120425721,12.5092,110.62,110.54,18.64964886]
["bitfinex","SOLUSD",1744120425722,9.0411,110.61,110.56,84.78331473]
["bitfinex","SOLUSD",1744120425894,75.73851473,110.6,110.55,84.78371473]
["bitfinex","SOLUSD",1744120426911,20.82176157,110.63,110.56,94.38816359]
["bitfinex","SOLUSD",1744120427115,34.12772632,110.67,110.6,75.73851473]
["bitfinex","SOLUSD",1744120427116,48.76472632,110.67,110.6,75.73851473]
["bitfinex","SOLUSD",1744120427308,75.73851473,110.66,110.62,75.73851473]
["bitfinex","SOLUSD",1744120427489,75.73851473,110.66,110.61,75.73851473]
["bitfinex","SOLUSD",1744120427690,84.77441473,110.67,110.62,75.73851473]
["bitfinex","SOLUSD",1744120427906,75.73851473,110.66,110.62,75.73851473]
["bitfinex","SOLUSD",1744120428218,75.73851473,110.67,110.62,94.38816359]
["bitfinex","SOLUSD",1744120428525,75.73851473,110.66,110.62,75.73851473]
["bitfinex","SOLUSD",1744120428727,9.0982,110.68,110.62,75.73851473]
["bitfinex","SOLUSD",1744120428900,75.73851473,110.67,110.62,75.73851473]
["bitfinex","SOLUSD",1744120429099,75.73851473,110.66,110.62,75.73851473]
["bitfinex","SOLUSD",1744120429295,75.73851473,110.64,110.6,27.69084886]
["bitfinex","SOLUSD",1744120429503,75.73851473,110.65,110.6,103.42936359]
["bitfinex","SOLUSD",1744120429911,84.77641473,110.65,110.6,103.42936359]
["bitfinex","SOLUSD",1744120430095,75.73851473,110.63,110.59,83.1]
["bitfinex","SOLUSD",1744120430716,75.73851473,110.63,110.59,92.1423]
["bitfinex","SOLUSD",1744120431024,75.73851473,110.63,110.59,158.83851473]
["bitfinex","SOLUSD",1744120431208,75.73851473,110.63,110.59,83.1]
["bitfinex","SOLUSD",1744120432024,75.73851473,110.62,110.59,83.1]
["bitfinex","SOLUSD",1744120432204,9.0399,110.63,110.55,0.14216157]
["bitfinex","SOLUSD",1744120432205,75.73851473,110.6,110.55,92.1452]
["bitfinex","SOLUSD",1744120432408,75.73851473,110.58,110.54,9.0459]
["bitfinex","SOLUSD",1744120433001,75.73851473,110.59,110.54,103.43406359]
["bitfinex","SOLUSD",1744120433199,75.73851473,110.6,110.55,94.38816359]
["bitfinex","SOLUSD",1744120433400,75.73851473,110.59,110.55,18.64964886]
["bitfinex","SOLUSD",1744120434029,75.73851473,110.57,110.53,9.0469]
["bitfinex","SOLUSD",1744120434827,9.0419,110.6,110.54,94.38816359]
["bitfinex","SOLUSD",1744120435026,75.73851473,110.59,110.55,75.73851473]
["bitfinex","SOLUSD",1744120435395,75.73851473,110.59,110.54,94.38816359]
["bitfinex","SOLUSD",1744120435594,75.73851473,110.58,110.53,92.1469]
["bitfinex","SOLUSD",1744120435817,75.73851473,110.57,110.53,92.1469]
["bitfinex","SOLUSD",1744120436025,84.78321473,110.57,110.52,109.18126359]
["bitfinex","SOLUSD",1744120436207,75.73851473,110.57,110.52,109.18126359]
["bitfinex","SOLUSD",1744120436394,84.78261473,110.57,110.52,109.18126359]
["bitfinex","SOLUSD",1744120436598,75.73851473,110.57,110.52,109.18126359]
["bitfinex","SOLUSD",1744120436799,75.73851473,110.57,110.52,97.8931]
["bitfinex","SOLUSD",1744120437026,75.73851473,110.56,110.52,97.8931]
["bitfinex","SOLUSD",1744120437325,75.73851473,110.55,110.51,103.43686359]
["bitfinex","SOLUSD",1744120437514,18.933972,110.6,110.51,103.43686359]
["bitfinex","SOLUSD",1744120437705,75.73851473,110.56,110.51,103.43686359]
["bitfinex","SOLUSD",1744120438205,75.73851473,110.57,110.52,75.73851473]
["bitfinex","SOLUSD",1744120438422,75.73851473,110.56,110.52,75.73851473]
["bitfinex","SOLUSD",1744120438628,75.73851473,110.56,110.51,103.43686359]
["bitfinex","SOLUSD",1744120439224,9.0432,110.58,110.51,103.43686359]
["bitfinex","SOLUSD",1744120439529,75.73851473,110.56,110.51,103.43686359]
["bitfinex","SOLUSD",1744120439727,75.73851473,110.54,110.5,9.0493]
["bitfinex","SOLUSD",1744120440231,75.73851473,110.57,110.52,84.78661473]
["bitfinex","SOLUSD",1744120440427,75.73851473,110.57,110.53,75.73851473]
["bitfinex","SOLUSD",1744120440633,75.73851473,110.57,110.52,31.6684]
["bitfinex","SOLUSD",1744120440634,75.73851473,110.56,110.51,9.0485]
["bitfinex","SOLUSD",1744120440822,75.73851473,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744120441316,75.73851473,110.54,110.5,84.78821473]
["bitfinex","SOLUSD",1744120441812,75.73851473,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744120442011,75.73851473,110.55,110.5,84.78821473]
["bitfinex","SOLUSD",1744120442304,75.73851473,110.56,110.51,94.38816359]
["bitfinex","SOLUSD",1744120442721,9.32792314,110.58,110.49,27.76294886]
["bitfinex","SOLUSD",1744120442722,75.73851473,110.53,110.49,27.76294886]
["bitfinex","SOLUSD",1744120442933,9.32792314,110.58,110.51,75.73851473]
["bitfinex","SOLUSD",1744120443137,9.0424,110.59,110.53,75.73851473]
["bitfinex","SOLUSD",1744120443318,9.0424,110.59,110.49,31.88186157]
["bitfinex","SOLUSD",1744120443319,75.73851473,110.54,110.49,9.1133]
["bitfinex","SOLUSD",1744120443510,75.73851473,110.53,110.49,103.50146359]
["bitfinex","SOLUSD",1744120444230,75.73851473,110.51,110.49,0.063]
["bitfinex","SOLUSD",1744120444448,75.73851473,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744120445033,84.78821473,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744120445336,75.73851473,110.52,110.49,0.063]
["bitfinex","SOLUSD",1744120445511,75.73851473,110.51,110.49,0.063]
["bitfinex","SOLUSD",1744120446033,9.0476,110.53,110.49,0.063]
["bitfinex","SOLUSD",1744120446244,75.73851473,110.51,110.49,0.063]
["bitfinex","SOLUSD",1744120446411,85.07253787,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744120446612,103.72218673,110.5,110.49,0.063]
["bitfinex","SOLUSD",1744120446832,26.28432314,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120447045,120.67248673,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120447731,102.02283787,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120447920,101.73851473,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120448122,75.73851473,110.52,110.47,0.063]
["bitfinex","SOLUSD",1744120448439,75.73851473,110.51,110.47,9.1152]
["bitfinex","SOLUSD",1744120448828,75.73851473,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744120449018,0.28432314,110.51,110.47,0.063]
["bitfinex","SOLUSD",1744120449019,75.73851473,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120449345,75.73851473,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744120449531,20.58966157,110.53,110.47,0.063]
["bitfinex","SOLUSD",1744120449836,76.02283787,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120450038,106.09248673,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120450215,87.15851473,110.52,110.47,0.063]
["bitfinex","SOLUSD",1744120450542,75.73851473,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744120451040,75.73851473,110.51,110.47,0.063]
["bitfinex","SOLUSD",1744120451245,75.73851473,110.53,110.48,75.73851473]
["bitfinex","SOLUSD",1744120451544,75.73851473,110.53,110.47,0.063]
["bitfinex","SOLUSD",1744120451545,75.73851473,110.54,110.49,94.38816359]
["bitfinex","SOLUSD",1744120451719,75.73851473,110.54,110.49,75.73851473]
["bitfinex","SOLUSD",1744120452425,75.73851473,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744120452629,84.78511473,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744120452834,75.73851473,110.51,110.47,0.063]
["bitfinex","SOLUSD",1744120453008,75.73851473,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744120453630,75.73851473,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744120453835,75.73851473,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120455243,75.73851473,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744120455625,80.27504238,110.52,110.47,94.45116359]
["bitfinex","SOLUSD",1744120455942,75.73851473,110.51,110.47,0.063]
["bitfinex","SOLUSD",1744120456132,75.73851473,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744120456632,75.73851473,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744120456839,75.73851473,110.51,110.47,18.71264886]
["bitfinex","SOLUSD",1744120457245,75.73851473,110.51,110.47,94.45116359]
["bitfinex","SOLUSD",1744120457543,75.73851473,110.54,110.49,75.73851473]
["bitfinex","SOLUSD",1744120457724,75.73851473,110.52,110.48,18.64964886]
["bitfinex","SOLUSD",1744120457918,0.14216157,110.54,110.48,75.73851473]
["bitfinex","SOLUSD",1744120458118,75.73851473,110.51,110.47,0.063]
["bitfinex","SOLUSD",1744120458318,75.73851473,110.52,110.47,75.80151473]
["bitfinex","SOLUSD",1744120458537,20.4658,110.55,110.49,9.0505]
["bitfinex","SOLUSD",1744120458834,75.73851473,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744120459548,20.4658,110.55,110.49,75.73851473]
["bitfinex","SOLUSD",1744120459844,75.73851473,110.51,110.47,9.1149]
["bitfinex","SOLUSD",1744120460059,75.73851473,110.52,110.48,75.73851473]
["bitfinex","SOLUSD",1744120460221,20.4658,110.55,110.49,94.38816359]
["bitfinex","SOLUSD",1744120460528,84.78511473,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744120460841,75.73851473,110.53,110.49,9.0501]
["bitfinex","SOLUSD",1744120461050,75.73851473,110.52,110.48,9.0511]
["bitfinex","SOLUSD",1744120461432,75.73851473,110.52,110.48,84.78961473]
["bitfinex","SOLUSD",1744120461636,75.73851473,110.53,110.48,84.78961473]
["bitfinex","SOLUSD",1744120462033,75.73851473,110.52,110.48,9.0511]
["bitfinex","SOLUSD",1744120462243,75.73851473,110.53,110.48,84.78961473]
["bitfinex","SOLUSD",1744120462758,75.73851473,110.52,110.47,84.85331473]
["bitfinex","SOLUSD",1744120462956,75.73851473,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120463320,76.02283787,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120463545,11.02,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744120463747,75.73851473,110.51,110.47,84.85351473]
["bitfinex","SOLUSD",1744120463933,9.0476,110.53,110.47,84.85351473]
["bitfinex","SOLUSD",1744120463934,75.73851473,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744120464120,9.33192314,110.53,110.47,0.063]
["bitfinex","SOLUSD",1744120464319,75.73851473,110.51,110.47,0.063]
["bitfinex","SOLUSD",1744120464543,84.78831473,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744120464729,75.73851473,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120466035,76.02283787,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120466235,75.73851473,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120466430,92.06851473,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120466843,120.05388673,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744120467022,18.933972,110.47,110.46,0.0001]
["bitfinex","SOLUSD",1744120467228,26.28432314,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744120467428,76.02283787,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744120467729,0.28432314,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744120467960,105.71248673,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744120468542,87.06283787,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744120468752,96.11743787,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744120468958,0.28432314,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744120469141,102.02283787,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744120469465,129.72708673,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744120469828,111.07743787,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744120470128,129.72708673,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744120470322,129.72708673,110.44,110.42,0.063]
["bitfinex","SOLUSD",1744120470547,76.02283787,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744120470936,85.07833787,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744120471147,103.72798673,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744120471347,26.0,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744120471665,129.72798673,110.43,110.42,0.063]
["bitfinex","SOLUSD",1744120471837,242.11050146,110.43,110.42,0.0001]
["bitfinex","SOLUSD",1744120472039,166.37198673,110.43,110.42,0.0001]
["bitfinex","SOLUSD",1744120474165,26.0,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744120474351,75.73851473,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744120475131,85.08073787,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744120475335,179.46890146,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744120475965,179.46890146,110.4,110.39,0.0001]
["bitfinex","SOLUSD",1744120476134,44.64964886,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744120476336,120.67248673,110.38,110.37,0.063]
["bitfinex","SOLUSD",1744120476540,120.67248673,110.38,110.35,0.063]
["bitfinex","SOLUSD",1744120476541,101.533972,110.37,110.35,0.063]
["bitfinex","SOLUSD",1744120476742,162.8013526,110.36,110.35,0.063]
["bitfinex","SOLUSD",1744120476943,271.16177187,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744120477141,271.16177187,110.36,110.3,0.063]
["bitfinex","SOLUSD",1744120477142,9.34882314,110.32,110.3,0.063]
["bitfinex","SOLUSD",1744120477357,76.02283787,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744120477767,94.67248673,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744120478269,76.02283787,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744120479167,75.73851473,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744120479738,94.67248673,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744120479960,18.933972,110.34,110.3,0.063]
["bitfinex","SOLUSD",1744120480167,75.73851473,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744120480463,75.73851473,110.29,110.25,0.063]
["bitfinex","SOLUSD",1744120480647,75.73851473,110.27,110.25,0.063]
["bitfinex","SOLUSD",1744120480842,94.67248673,110.26,110.25,0.063]
["bitfinex","SOLUSD",1744120481241,75.73851473,110.26,110.25,0.063]
["bitfinex","SOLUSD",1744120481468,76.02283787,110.26,110.25,0.063]
["bitfinex","SOLUSD",1744120482074,11.04,110.29,110.25,0.063]
["bitfinex","SOLUSD",1744120482370,75.73851473,110.29,110.25,0.063]
["bitfinex","SOLUSD",1744120482570,11.04,110.33,110.28,75.73851473]
["bitfinex","SOLUSD",1744120482745,86.77851473,110.33,110.28,75.73851473]
["bitfinex","SOLUSD",1744120482950,86.77851473,110.33,110.29,75.73851473]
["bitfinex","SOLUSD",1744120482951,75.73851473,110.33,110.29,75.73851473]
["bitfinex","SOLUSD",1744120483162,18.64964886,110.36,110.3,75.73851473]
["bitfinex","SOLUSD",1744120483163,75.73851473,110.34,110.3,75.73851473]
["bitfinex","SOLUSD",1744120483477,11.04,110.37,110.3,84.80421473]
["bitfinex","SOLUSD",1744120483478,75.73851473,110.35,110.3,84.80421473]
["bitfinex","SOLUSD",1744120484040,75.73851473,110.34,110.29,84.80511473]
["bitfinex","SOLUSD",1744120484270,9.0614,110.36,110.3,75.73851473]
["bitfinex","SOLUSD",1744120484568,75.73851473,110.34,110.3,75.73851473]
["bitfinex","SOLUSD",1744120484748,0.28432314,110.35,110.28,18.64964886]
["bitfinex","SOLUSD",1744120484749,0.28432314,110.35,110.28,75.73851473]
["bitfinex","SOLUSD",1744120484949,75.73851473,110.33,110.28,75.73851473]
["bitfinex","SOLUSD",1744120485365,75.73851473,110.33,110.29,75.73851473]
["bitfinex","SOLUSD",1744120485545,0.14216157,110.35,110.29,75.73851473]
["bitfinex","SOLUSD",1744120485745,0.14216157,110.35,110.28,9.0678]
["bitfinex","SOLUSD",1744120485746,75.8806763,110.35,110.3,75.73851473]
["bitfinex","SOLUSD",1744120486059,75.73851473,110.35,110.3,75.73851473]
["bitfinex","SOLUSD",1744120487172,75.73851473,110.34,110.29,75.73851473]
["bitfinex","SOLUSD",1744120488471,102.7005,110.37,110.3,75.73851473]
["bitfinex","SOLUSD",1744120488668,75.73851473,110.35,110.3,75.73851473]
["bitfinex","SOLUSD",1744120489170,75.73851473,110.38,110.33,75.73851473]
["bitfinex","SOLUSD",1744120489487,75.73851473,110.36,110.32,75.73851473]
["bitfinex","SOLUSD",1744120489676,75.73851473,110.36,110.32,9.0645]
["bitfinex","SOLUSD",1744120489968,75.73851473,110.37,110.32,84.80301473]
["bitfinex","SOLUSD",1744120490276,75.73851473,110.37,110.29,18.933972]
["bitfinex","SOLUSD",1744120490277,75.73851473,110.33,110.3,9.0657]
["bitfinex","SOLUSD",1744120490657,75.73851473,110.34,110.3,9.0657]
["bitfinex","SOLUSD",1744120491051,75.73851473,110.34,110.27,52.36034886]
["bitfinex","SOLUSD",1744120491284,75.73851473,110.32,110.27,84.80711473]
["bitfinex","SOLUSD",1744120491447,11.18432314,110.36,110.29,75.73851473]
["bitfinex","SOLUSD",1744120491448,0.28432314,110.34,110.29,75.73851473]
["bitfinex","SOLUSD",1744120491648,0.28432314,110.34,110.26,13.0788]
["bitfinex","SOLUSD",1744120491649,75.73851473,110.31,110.26,22.1478]
["bitfinex","SOLUSD",1744120491872,75.73851473,110.3,110.26,22.1478]
["bitfinex","SOLUSD",1744120492073,18.64964886,110.32,110.25,9.1329]
["bitfinex","SOLUSD",1744120492074,75.73851473,110.28,110.25,9.1329]
["bitfinex","SOLUSD",1744120492353,75.73851473,110.3,110.25,84.87141473]
["bitfinex","SOLUSD",1744120492559,75.73851473,110.29,110.25,9.1329]
["bitfinex","SOLUSD",1744120492881,75.73851473,110.27,110.25,0.063]
["bitfinex","SOLUSD",1744120494261,0.28432314,110.29,110.25,0.063]
["bitfinex","SOLUSD",1744120494460,10.9,110.31,110.25,75.80151473]
["bitfinex","SOLUSD",1744120494672,75.73851473,110.29,110.25,0.063]
["bitfinex","SOLUSD",1744120494874,86.63851473,110.31,110.26,75.73851473]
["bitfinex","SOLUSD",1744120495177,75.73851473,110.29,110.25,75.80151473]
["bitfinex","SOLUSD",1744120495362,75.73851473,110.29,110.25,0.063]
["bitfinex","SOLUSD",1744120495564,19.9655,110.31,110.25,0.063]
["bitfinex","SOLUSD",1744120495773,86.63851473,110.31,110.26,84.80791473]
["bitfinex","SOLUSD",1744120495969,75.73851473,110.34,110.26,84.80791473]
["bitfinex","SOLUSD",1744120496163,10.9,110.35,110.29,75.73851473]
["bitfinex","SOLUSD",1744120496482,76.02283787,110.32,110.28,75.73851473]
["bitfinex","SOLUSD",1744120496667,75.73851473,110.31,110.26,107.48151473]
["bitfinex","SOLUSD",1744120496853,75.73851473,110.3,110.26,84.80791473]
["bitfinex","SOLUSD",1744120497173,75.73851473,110.29,110.25,9.1328]
["bitfinex","SOLUSD",1744120497557,75.73851473,110.28,110.25,0.063]
["bitfinex","SOLUSD",1744120497755,75.73851473,110.29,110.25,0.063]
["bitfinex","SOLUSD",1744120497959,82.88432314,110.32,110.25,75.80151473]
["bitfinex","SOLUSD",1744120497960,75.73851473,110.3,110.25,75.80151473]
["bitfinex","SOLUSD",1744120498160,75.73851473,110.32,110.27,75.73851473]
["bitfinex","SOLUSD",1744120498567,75.73851473,110.31,110.26,75.73851473]
["bitfinex","SOLUSD",1744120498768,75.73851473,110.3,110.26,75.73851473]
["bitfinex","SOLUSD",1744120498956,0.28432314,110.32,110.25,18.71264886]
["bitfinex","SOLUSD",1744120499155,75.73851473,110.31,110.26,75.73851473]
["bitfinex","SOLUSD",1744120499677,75.73851473,110.33,110.28,75.73851473]
["bitfinex","SOLUSD",1744120499855,75.73851473,110.33,110.29,9.067]
["bitfinex","SOLUSD",1744120500281,75.73851473,110.3,110.25,0.063]
["bitfinex","SOLUSD",1744120500467,82.6,110.32,110.26,75.73851473]
["bitfinex","SOLUSD",1744120500663,75.73851473,110.31,110.26,75.73851473]
["bitfinex","SOLUSD",1744120500863,75.73851473,110.29,110.25,9.1332]
["bitfinex","SOLUSD",1744120501161,94.38816359,110.26,110.25,0.063]
["bitfinex","SOLUSD",1744120501358,94.38816359,110.26,110.2,0.063]
["bitfinex","SOLUSD",1744120501359,26.0,110.23,110.2,0.063]
["bitfinex","SOLUSD",1744120501583,26.28432314,110.22,110.2,0.063]
["bitfinex","SOLUSD",1744120501887,75.73851473,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744120502263,75.73851473,110.23,110.2,0.063]
["bitfinex","SOLUSD",1744120502461,0.28432314,110.26,110.2,75.80151473]
["bitfinex","SOLUSD",1744120502657,75.73851473,110.25,110.2,75.80151473]
["bitfinex","SOLUSD",1744120502856,75.73851473,110.22,110.2,0.063]
["bitfinex","SOLUSD",1744120503079,75.73851473,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744120503254,82.6,110.25,110.2,0.063]
["bitfinex","SOLUSD",1744120503255,75.73851473,110.23,110.2,0.063]
["bitfinex","SOLUSD",1744120503457,82.6,110.25,110.2,0.063]
["bitfinex","SOLUSD",1744120503458,76.02283787,110.24,110.2,0.063]
["bitfinex","SOLUSD",1744120503659,75.73851473,110.24,110.2,0.063]
["bitfinex","SOLUSD",1744120503855,76.02283787,110.23,110.2,0.063]
["bitfinex","SOLUSD",1744120504081,94.67248673,110.21,110.2,0.063]
["bitfinex","SOLUSD",1744120504685,26.0,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120504985,102.02283787,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120505668,120.67248673,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120505861,129.74768673,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120507872,120.67248673,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120508072,0.28432314,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120508269,75.73851473,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120508989,94.67248673,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744120509173,26.0,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744120509375,177.7613526,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744120509678,205.48870146,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744120510184,205.48870146,110.16,110.13,0.03]
["bitfinex","SOLUSD",1744120510185,101.533972,110.15,110.13,0.03]
["bitfinex","SOLUSD",1744120510389,94.67248673,110.14,110.13,0.03]
["bitfinex","SOLUSD",1744120510587,75.73851473,110.14,110.13,0.03]
["bitfinex","SOLUSD",1744120510795,75.73851473,110.15,110.13,0.03]
["bitfinex","SOLUSD",1744120511003,75.73851473,110.14,110.13,0.03]
["bitfinex","SOLUSD",1744120511165,0.28432314,110.17,110.13,0.03]
["bitfinex","SOLUSD",1744120511166,75.73851473,110.15,110.13,0.03]
["bitfinex","SOLUSD",1744120511496,94.67248673,110.14,110.13,0.03]
["bitfinex","SOLUSD",1744120511884,10.92,110.15,110.13,0.03]
["bitfinex","SOLUSD",1744120512071,86.65851473,110.15,110.13,0.03]
["bitfinex","SOLUSD",1744120512389,75.73851473,110.14,110.13,0.03]
["bitfinex","SOLUSD",1744120513290,51.48092199,110.14,110.13,0.03]
["bitfinex","SOLUSD",1744120513792,82.6,110.18,110.13,0.03]
["bitfinex","SOLUSD",1744120513982,51.48092199,110.18,110.13,51.51092199]
["bitfinex","SOLUSD",1744120514184,62.40092199,110.19,110.15,51.48092199]
["bitfinex","SOLUSD",1744120514384,10.92,110.19,110.15,51.48092199]
["bitfinex","SOLUSD",1744120514891,134.08092199,110.21,110.16,51.48092199]
["bitfinex","SOLUSD",1744120515196,9.0707,110.25,110.19,51.48092199]
["bitfinex","SOLUSD",1744120515386,102.5898,110.26,110.2,51.48092199]
["bitfinex","SOLUSD",1744120515584,10.92,110.26,110.21,9.0735]
["bitfinex","SOLUSD",1744120515767,10.92,110.26,110.22,51.48092199]
["bitfinex","SOLUSD",1744120515967,9.0674,110.29,110.23,51.48092199]
["bitfinex","SOLUSD",1744120516180,51.48092199,110.28,110.24,51.48092199]
["bitfinex","SOLUSD",1744120516472,145.00092199,110.34,110.27,51.48092199]
["bitfinex","SOLUSD",1744120516788,145.00092199,110.34,110.29,51.48092199]
["bitfinex","SOLUSD",1744120516789,10.92,110.34,110.29,51.48092199]
["bitfinex","SOLUSD",1744120517000,10.92,110.34,110.26,18.64964886]
["bitfinex","SOLUSD",1744120517001,51.48092199,110.35,110.3,51.48092199]
["bitfinex","SOLUSD",1744120517686,51.54392199,110.36,110.31,60.54622199]
["bitfinex","SOLUSD",1744120517890,51.54392199,110.36,110.31,9.0653]
["bitfinex","SOLUSD",1744120518076,51.54392199,110.36,110.31,60.54622199]
["bitfinex","SOLUSD",1744120518279,51.54392199,110.36,110.31,9.0653]
["bitfinex","SOLUSD",1744120518280,51.48092199,110.35,110.31,9.0653]
["bitfinex","SOLUSD",1744120518998,51.48092199,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744120519204,0.063,110.36,110.32,51.48092199]
["bitfinex","SOLUSD",1744120519382,0.063,110.36,110.34,76.88861222]
["bitfinex","SOLUSD",1744120519578,0.063,110.36,110.35,76.88861222]
["bitfinex","SOLUSD",1744120519779,0.063,110.36,110.35,85.95061222]
["bitfinex","SOLUSD",1744120520302,0.063,110.36,110.31,18.64964886]
["bitfinex","SOLUSD",1744120520599,76.95161222,110.36,110.31,76.88861222]
["bitfinex","SOLUSD",1744120521094,76.95161222,110.36,110.33,76.88861222]
["bitfinex","SOLUSD",1744120521095,0.063,110.36,110.33,76.88861222]
["bitfinex","SOLUSD",1744120521297,0.063,110.36,110.32,76.88861222]
["bitfinex","SOLUSD",1744120521493,0.063,110.36,110.33,76.88861222]
["bitfinex","SOLUSD",1744120521691,0.063,110.36,110.33,85.95141222]
["bitfinex","SOLUSD",1744120521883,0.063,110.4,110.35,89.06161222]
["bitfinex","SOLUSD",1744120522086,0.063,110.4,110.39,76.88861222]
["bitfinex","SOLUSD",1744120522486,0.063,110.4,110.38,76.88861222]
["bitfinex","SOLUSD",1744120523090,0.063,110.4,110.35,12.173]
["bitfinex","SOLUSD",1744120523399,0.063,110.4,110.36,76.88861222]
["bitfinex","SOLUSD",1744120523802,76.95161222,110.4,110.35,12.173]
["bitfinex","SOLUSD",1744120523988,76.88861222,110.39,110.35,12.173]
["bitfinex","SOLUSD",1744120524176,76.88861222,110.39,110.35,89.06161222]
["bitfinex","SOLUSD",1744120524373,76.95161222,110.4,110.35,98.12351222]
["bitfinex","SOLUSD",1744120524577,0.063,110.4,110.35,21.2349]
["bitfinex","SOLUSD",1744120524780,0.063,110.4,110.37,76.88861222]
["bitfinex","SOLUSD",1744120525000,0.063,110.4,110.38,76.88861222]
["bitfinex","SOLUSD",1744120525191,0.063,110.4,110.35,62.53964886]
["bitfinex","SOLUSD",1744120525192,0.063,110.4,110.39,95.53826108]
["bitfinex","SOLUSD",1744120525385,0.063,110.4,110.39,76.88861222]
["bitfinex","SOLUSD",1744120525594,0.063,110.4,110.38,76.88861222]
["bitfinex","SOLUSD",1744120525787,0.063,110.4,110.38,9.0591]
["bitfinex","SOLUSD",1744120525985,0.063,110.4,110.38,76.88861222]
["bitfinex","SOLUSD",1744120526194,0.063,110.4,110.39,95.53826108]
["bitfinex","SOLUSD",1744120526500,0.063,110.41,110.4,18.64964886]
["bitfinex","SOLUSD",1744120526682,0.063,110.41,110.4,95.53826108]
["bitfinex","SOLUSD",1744120526882,0.063,110.41,110.4,76.88861222]
["bitfinex","SOLUSD",1744120527209,0.063,110.41,110.4,95.53826108]
["bitfinex","SOLUSD",1744120527406,0.063,110.43,110.42,44.64964886]
["bitfinex","SOLUSD",1744120527581,0.063,110.43,110.42,121.53826108]
["bitfinex","SOLUSD",1744120527782,0.063,110.43,110.41,85.94551222]
["bitfinex","SOLUSD",1744120528081,76.95161222,110.43,110.37,9.0604]
["bitfinex","SOLUSD",1744120528286,0.063,110.43,110.41,76.88861222]
["bitfinex","SOLUSD",1744120528899,0.063,110.43,110.42,76.88861222]
["bitfinex","SOLUSD",1744120529202,0.063,110.43,110.38,18.64964886]
["bitfinex","SOLUSD",1744120529404,0.063,110.43,110.4,76.88861222]
["bitfinex","SOLUSD",1744120529589,0.063,110.43,110.37,31.7114]
["bitfinex","SOLUSD",1744120529590,0.063,110.43,110.42,76.88861222]
["bitfinex","SOLUSD",1744120529787,0.063,110.43,110.42,104.59456108]
["bitfinex","SOLUSD",1744120529988,0.063,110.43,110.42,27.70594886]
["bitfinex","SOLUSD",1744120530180,0.063,110.43,110.42,9.0563]
["bitfinex","SOLUSD",1744120530407,0.063,110.43,110.42,85.94491222]
["bitfinex","SOLUSD",1744120530577,0.063,110.43,110.42,104.59456108]
["bitfinex","SOLUSD",1744120530988,0.063,110.43,110.41,104.59536108]
["bitfinex","SOLUSD",1744120531185,0.063,110.43,110.42,76.88861222]
["bitfinex","SOLUSD",1744120531713,0.063,110.43,110.41,9.0571]
["bitfinex","SOLUSD",1744120531907,76.88861222,110.42,110.38,108.59681222]
["bitfinex","SOLUSD",1744120532212,0.063,110.43,110.41,95.53826108]
["bitfinex","SOLUSD",1744120532587,0.063,110.43,110.38,77.0062]
["bitfinex","SOLUSD",1744120532588,0.063,110.43,110.39,18.933972]
["bitfinex","SOLUSD",1744120532788,0.063,110.43,110.41,76.88861222]
["bitfinex","SOLUSD",1744120532990,0.063,110.43,110.39,18.933972]
["bitfinex","SOLUSD",1744120533288,0.063,110.43,110.41,76.88861222]
["bitfinex","SOLUSD",1744120533808,0.063,110.47,110.43,18.64964886]
["bitfinex","SOLUSD",1744120533981,0.063,110.47,110.45,76.88861222]
["bitfinex","SOLUSD",1744120534386,0.063,110.47,110.46,95.53826108]
["bitfinex","SOLUSD",1744120534690,16.393,110.47,110.46,95.82258422]
["bitfinex","SOLUSD",1744120534887,16.393,110.47,110.46,95.53826108]
["bitfinex","SOLUSD",1744120535085,16.393,110.47,110.46,18.64964886]
["bitfinex","SOLUSD",1744120535285,16.393,110.47,110.46,95.53826108]
["bitfinex","SOLUSD",1744120535703,0.063,110.47,110.46,18.64964886]
["bitfinex","SOLUSD",1744120535886,0.063,110.47,110.46,104.59126108]
["bitfinex","SOLUSD",1744120536095,0.063,110.47,110.42,6.072]
["bitfinex","SOLUSD",1744120536407,0.063,110.47,110.44,76.88861222]
["bitfinex","SOLUSD",1744120536613,0.063,110.47,110.46,95.53826108]
["bitfinex","SOLUSD",1744120537200,0.063,110.47,110.46,18.64964886]
["bitfinex","SOLUSD",1744120537405,0.063,110.47,110.46,95.53826108]
["bitfinex","SOLUSD",1744120537613,0.063,110.47,110.46,95.82258422]
["bitfinex","SOLUSD",1744120537813,0.063,110.48,110.47,18.933972]
["bitfinex","SOLUSD",1744120538019,0.0001,110.48,110.47,104.87478422]
["bitfinex","SOLUSD",1744120538710,0.0001,110.48,110.47,187.97478422]
["bitfinex","SOLUSD",1744120538913,0.0001,110.48,110.47,187.69046108]
["bitfinex","SOLUSD",1744120539520,0.0001,110.48,110.47,161.91425555]
["bitfinex","SOLUSD",1744120539698,0.0001,110.48,110.46,19.8126]
["bitfinex","SOLUSD",1744120540200,0.0001,110.48,110.46,70.92500669]
["bitfinex","SOLUSD",1744120540525,0.0001,110.48,110.46,19.8126]
["bitfinex","SOLUSD",1744120540822,0.0001,110.48,110.45,69.76205555]
["bitfinex","SOLUSD",1744120541020,0.0001,110.48,110.45,9.0534]
["bitfinex","SOLUSD",1744120541209,0.0001,110.48,110.46,51.11240669]
["bitfinex","SOLUSD",1744120541593,0.0001,110.48,110.45,60.16580669]
["bitfinex","SOLUSD",1744120542015,0.0001,110.48,110.46,51.11240669]
["bitfinex","SOLUSD",1744120542216,0.0001,110.48,110.47,51.11240669]
["bitfinex","SOLUSD",1744120542524,0.0001,110.48,110.46,69.76205555]
["bitfinex","SOLUSD",1744120542894,0.0001,110.48,110.47,69.76205555]
["bitfinex","SOLUSD",1744120543288,0.0001,110.48,110.47,80.80637869]
["bitfinex","SOLUSD",1744120543918,0.0001,110.48,110.47,163.90637869]
["bitfinex","SOLUSD",1744120544229,0.0001,110.48,110.47,172.95857869]
["bitfinex","SOLUSD",1744120544722,60.22140669,110.55,110.47,195.58907869]
["bitfinex","SOLUSD",1744120544920,60.22140669,110.55,110.5,51.11240669]
["bitfinex","SOLUSD",1744120545127,51.11240669,110.52,110.47,70.92460669]
["bitfinex","SOLUSD",1744120545302,51.11240669,110.51,110.47,70.92460669]
["bitfinex","SOLUSD",1744120545624,51.11240669,110.51,110.47,60.16460669]
["bitfinex","SOLUSD",1744120545796,51.11240669,110.51,110.47,9.0522]
["bitfinex","SOLUSD",1744120546001,82.88432314,110.54,110.47,60.16460669]
["bitfinex","SOLUSD",1744120546002,51.11240669,110.52,110.47,60.16460669]
["bitfinex","SOLUSD",1744120546201,51.11240669,110.5,110.43,83.1]
["bitfinex","SOLUSD",1744120546399,0.28432314,110.51,110.44,78.81665555]
["bitfinex","SOLUSD",1744120546400,51.11240669,110.49,110.44,78.81665555]
["bitfinex","SOLUSD",1744120546597,26.0,110.49,110.43,92.1553]
["bitfinex","SOLUSD",1744120546822,142.76100669,110.52,110.47,51.11240669]
["bitfinex","SOLUSD",1744120546995,51.11240669,110.52,110.44,18.64964886]
["bitfinex","SOLUSD",1744120547202,51.11240669,110.5,110.46,51.11240669]
["bitfinex","SOLUSD",1744120547509,51.11240669,110.48,110.44,51.11240669]
["bitfinex","SOLUSD",1744120547895,82.88432314,110.51,110.44,51.11240669]
["bitfinex","SOLUSD",1744120548096,51.11240669,110.49,110.44,51.11240669]
["bitfinex","SOLUSD",1744120548297,60.16380669,110.48,110.44,60.16700669]
["bitfinex","SOLUSD",1744120548723,51.11240669,110.46,110.42,9.0559]
["bitfinex","SOLUSD",1744120548904,51.11240669,110.44,110.39,9.0587]
["bitfinex","SOLUSD",1744120549233,51.11240669,110.43,110.38,66.40370669]
["bitfinex","SOLUSD",1744120549433,51.11240669,110.46,110.38,66.40370669]
["bitfinex","SOLUSD",1744120549434,9.0514,110.48,110.42,51.11240669]
["bitfinex","SOLUSD",1744120549601,21.8982,110.49,110.43,51.11240669]
["bitfinex","SOLUSD",1744120549805,51.11240669,110.45,110.39,18.64964886]
["bitfinex","SOLUSD",1744120550011,51.11240669,110.45,110.41,51.11240669]
["bitfinex","SOLUSD",1744120550215,21.8982,110.49,110.43,51.11240669]
["bitfinex","SOLUSD",1744120550519,60.16310669,110.49,110.44,51.11240669]
["bitfinex","SOLUSD",1744120550709,51.11240669,110.48,110.44,51.11240669]
["bitfinex","SOLUSD",1744120550905,0.14216157,110.47,110.41,9.0571]
["bitfinex","SOLUSD",1744120551217,0.14216157,110.47,110.4,70.90990669]
["bitfinex","SOLUSD",1744120551420,0.14216157,110.47,110.42,51.11240669]
["bitfinex","SOLUSD",1744120551421,51.11240669,110.47,110.42,51.11240669]
["bitfinex","SOLUSD",1744120551619,51.11240669,110.46,110.41,69.76205555]
["bitfinex","SOLUSD",1744120551816,51.11240669,110.45,110.4,19.7975]
["bitfinex","SOLUSD",1744120552015,0.14216157,110.47,110.41,51.11240669]
["bitfinex","SOLUSD",1744120552016,51.11240669,110.46,110.41,51.11240669]
["bitfinex","SOLUSD",1744120552225,51.11240669,110.45,110.41,51.11240669]
["bitfinex","SOLUSD",1744120552413,51.11240669,110.45,110.42,9.0563]
["bitfinex","SOLUSD",1744120552614,51.11240669,110.43,110.38,9.0596]
["bitfinex","SOLUSD",1744120552810,0.14216157,110.44,110.38,9.0596]
["bitfinex","SOLUSD",1744120552811,51.11240669,110.42,110.38,9.0596]
["bitfinex","SOLUSD",1744120553014,51.11240669,110.4,110.36,0.03]
["bitfinex","SOLUSD",1744120553211,51.11240669,110.42,110.37,51.11240669]
["bitfinex","SOLUSD",1744120553431,51.11240669,110.4,110.36,9.091]
["bitfinex","SOLUSD",1744120553614,51.11240669,110.42,110.38,51.11240669]
["bitfinex","SOLUSD",1744120553818,133.71240669,110.43,110.38,51.11240669]
["bitfinex","SOLUSD",1744120554011,82.6,110.43,110.4,51.11240669]
["bitfinex","SOLUSD",1744120554334,51.11240669,110.45,110.4,51.11240669]
["bitfinex","SOLUSD",1744120554630,51.11240669,110.44,110.4,60.16980669]
["bitfinex","SOLUSD",1744120554831,51.11240669,110.44,110.4,9.0574]
["bitfinex","SOLUSD",1744120555208,51.11240669,110.44,110.4,60.16980669]
["bitfinex","SOLUSD",1744120555408,51.11240669,110.44,110.4,85.85416598]
["bitfinex","SOLUSD",1744120555409,76.79676598,110.44,110.4,85.85416598]
["bitfinex","SOLUSD",1744120555635,85.85056598,110.45,110.4,85.85416598]
["bitfinex","SOLUSD",1744120555932,76.79676598,110.44,110.4,76.79676598]
["bitfinex","SOLUSD",1744120556130,9.0538,110.45,110.38,18.64964886]
["bitfinex","SOLUSD",1744120556131,76.79676598,110.43,110.38,18.64964886]
["bitfinex","SOLUSD",1744120556335,76.79676598,110.44,110.39,76.79676598]
["bitfinex","SOLUSD",1744120556533,76.79676598,110.44,110.4,9.0579]
["bitfinex","SOLUSD",1744120556732,76.79676598,110.44,110.4,85.85466598]
["bitfinex","SOLUSD",1744120556924,76.79676598,110.42,110.38,76.79676598]
["bitfinex","SOLUSD",1744120557133,76.79676598,110.42,110.37,85.85716598]
["bitfinex","SOLUSD",1744120557512,76.79676598,110.42,110.38,76.79676598]
["bitfinex","SOLUSD",1744120557815,76.79676598,110.44,110.39,76.79676598]
["bitfinex","SOLUSD",1744120558433,76.79676598,110.44,110.4,76.79676598]
["bitfinex","SOLUSD",1744120558728,85.85146598,110.44,110.39,104.50511484]
["bitfinex","SOLUSD",1744120558935,76.79676598,110.43,110.39,85.85546598]
["bitfinex","SOLUSD",1744120559131,76.79676598,110.43,110.39,9.0587]
["bitfinex","SOLUSD",1744120559337,9.33902314,110.44,110.37,9.0604]
["bitfinex","SOLUSD",1744120559547,76.79676598,110.41,110.37,9.0604]
["bitfinex","SOLUSD",1744120559906,76.79676598,110.42,110.37,85.85716598]
["bitfinex","SOLUSD",1744120560110,159.39676598,110.43,110.38,95.44641484]
["bitfinex","SOLUSD",1744120560310,76.79676598,110.42,110.38,95.44641484]
["bitfinex","SOLUSD",1744120560611,76.79676598,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744120560928,76.79676598,110.45,110.4,18.64964886]
["bitfinex","SOLUSD",1744120561140,76.79676598,110.45,110.41,76.79676598]
["bitfinex","SOLUSD",1744120561652,76.79676598,110.45,110.4,95.44641484]
["bitfinex","SOLUSD",1744120561826,76.79676598,110.45,110.4,76.79676598]
["bitfinex","SOLUSD",1744120562344,76.79676598,110.46,110.41,76.79676598]
["bitfinex","SOLUSD",1744120562516,0.28432314,110.47,110.41,76.79676598]
["bitfinex","SOLUSD",1744120562841,76.79676598,110.46,110.42,9.0563]
["bitfinex","SOLUSD",1744120563826,82.6,110.48,110.42,85.85306598]
["bitfinex","SOLUSD",1744120564146,76.79676598,110.47,110.43,76.79676598]
["bitfinex","SOLUSD",1744120564320,76.79676598,110.45,110.41,9.0567]
["bitfinex","SOLUSD",1744120564521,76.79676598,110.46,110.41,85.85346598]
["bitfinex","SOLUSD",1744120564723,76.79676598,110.47,110.42,76.79676598]
["bitfinex","SOLUSD",1744120565026,82.6,110.48,110.43,95.44641484]
["bitfinex","SOLUSD",1744120565336,10.74,110.5,110.45,76.79676598]
["bitfinex","SOLUSD",1744120565640,76.79676598,110.46,110.41,108.49626598]
["bitfinex","SOLUSD",1744120565842,82.88432314,110.49,110.43,76.79676598]
["bitfinex","SOLUSD",1744120566140,4.63157191,110.5,110.45,76.79676598]
["bitfinex","SOLUSD",1744120566443,76.79676598,110.5,110.45,26.0]
["bitfinex","SOLUSD",1744120566626,82.6,110.52,110.46,9.053]
["bitfinex","SOLUSD",1744120566823,76.79676598,110.51,110.46,108.48236598]
["bitfinex","SOLUSD",1744120567023,76.85976598,110.53,110.48,76.79676598]
["bitfinex","SOLUSD",1744120567229,4.4971562,110.53,110.48,76.79676598]
["bitfinex","SOLUSD",1744120567423,90.34132218,110.53,110.48,76.79676598]
["bitfinex","SOLUSD",1744120568636,4.4971562,110.53,110.5,9.0497]
["bitfinex","SOLUSD",1744120568849,4.4971562,110.53,110.49,9.0501]
["bitfinex","SOLUSD",1744120568850,81.29392218,110.53,110.49,9.0501]
["bitfinex","SOLUSD",1744120569149,0.063,110.53,110.49,85.84686598]
["bitfinex","SOLUSD",1744120569329,0.063,110.53,110.5,76.79676598]
["bitfinex","SOLUSD",1744120569529,0.063,110.53,110.49,9.0501]
["bitfinex","SOLUSD",1744120569848,76.79676598,110.51,110.46,85.84976598]
["bitfinex","SOLUSD",1744120570027,77.08108912,110.52,110.47,76.79676598]
["bitfinex","SOLUSD",1744120570228,76.79676598,110.49,110.45,9.0535]
["bitfinex","SOLUSD",1744120570553,82.6,110.51,110.45,85.85026598]
["bitfinex","SOLUSD",1744120570720,42.4685,110.53,110.48,9.0514]
["bitfinex","SOLUSD",1744120570721,19.8503,110.53,110.48,9.0514]
["bitfinex","SOLUSD",1744120570916,76.79676598,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744120572145,85.84526598,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744120572555,76.79676598,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744120572722,9.0485,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744120572723,76.79676598,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744120573049,76.79676598,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744120573452,76.79676598,110.51,110.47,9.0518]
["bitfinex","SOLUSD",1744120573637,76.79676598,110.49,110.44,9.0546]
["bitfinex","SOLUSD",1744120573947,76.79676598,110.48,110.44,9.0546]
["bitfinex","SOLUSD",1744120574326,0.28432314,110.49,110.44,9.0546]
["bitfinex","SOLUSD",1744120574542,76.79676598,110.48,110.44,9.0546]
["bitfinex","SOLUSD",1744120574745,76.79676598,110.48,110.43,85.85196598]
["bitfinex","SOLUSD",1744120574947,76.79676598,110.44,110.4,13.63882801]
["bitfinex","SOLUSD",1744120575134,76.79676598,110.41,110.4,13.63882801]
["bitfinex","SOLUSD",1744120575334,77.08108912,110.41,110.39,27.27765602]
["bitfinex","SOLUSD",1744120575631,77.08108912,110.4,110.39,27.01706732]
["bitfinex","SOLUSD",1744120575833,26.0,110.38,110.37,54.58531205]
["bitfinex","SOLUSD",1744120576034,26.0,110.34,110.32,62.21571758]
["bitfinex","SOLUSD",1744120576244,86.14478912,110.33,110.32,62.21571758]
["bitfinex","SOLUSD",1744120576544,44.933972,110.31,110.29,0.03]
["bitfinex","SOLUSD",1744120576719,26.0,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120576923,76.79676598,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120577441,0.28432314,110.27,110.25,0.03]
["bitfinex","SOLUSD",1744120577648,76.79676598,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120578637,95.47678373,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120579029,95.19246059,110.26,110.25,0.03]
["bitfinex","SOLUSD",1744120579434,95.19246059,110.26,110.21,76.79676598]
["bitfinex","SOLUSD",1744120579634,76.79676598,110.25,110.19,18.933972]
["bitfinex","SOLUSD",1744120579830,76.79676598,110.22,110.14,106.034]
["bitfinex","SOLUSD",1744120580044,0.28432314,110.25,110.19,76.79676598]
["bitfinex","SOLUSD",1744120580045,76.79676598,110.24,110.19,76.79676598]
["bitfinex","SOLUSD",1744120580256,76.79676598,110.22,110.17,26.0]
["bitfinex","SOLUSD",1744120580549,76.79676598,110.21,110.16,99.49096598]
["bitfinex","SOLUSD",1744120580751,27.46539461,110.26,110.2,76.79676598]
["bitfinex","SOLUSD",1744120580752,18.39569461,110.26,110.2,76.79676598]
["bitfinex","SOLUSD",1744120581054,27.46500624,110.23,110.2,10.74]
["bitfinex","SOLUSD",1744120581232,27.46500624,110.23,110.22,76.79676598]
["bitfinex","SOLUSD",1744120581437,9.282e-05,110.27,110.22,171.42843196]
["bitfinex","SOLUSD",1744120581645,9.282e-05,110.27,110.26,76.79676598]
["bitfinex","SOLUSD",1744120581865,9.282e-05,110.27,110.22,94.63166598]
["bitfinex","SOLUSD",1744120582148,9.282e-05,110.31,110.26,76.79676598]
["bitfinex","SOLUSD",1744120582352,76.79676598,110.3,110.26,9.0693]
["bitfinex","SOLUSD",1744120582529,0.14216157,110.3,110.26,85.86606598]
["bitfinex","SOLUSD",1744120582837,0.28432314,110.3,110.26,108.53966598]
["bitfinex","SOLUSD",1744120583035,159.39676598,110.31,110.27,76.79676598]
["bitfinex","SOLUSD",1744120583245,82.6,110.31,110.28,76.79676598]
["bitfinex","SOLUSD",1744120583441,77.08108912,110.3,110.26,85.86606598]
["bitfinex","SOLUSD",1744120583651,0.14216157,110.27,110.18,58.35722314]
["bitfinex","SOLUSD",1744120583849,76.93892755,110.26,110.21,85.87026598]
["bitfinex","SOLUSD",1744120584153,76.79676598,110.24,110.21,9.0735]
["bitfinex","SOLUSD",1744120584355,76.93892755,110.22,110.19,9.0752]
["bitfinex","SOLUSD",1744120584563,76.79676598,110.21,110.18,9.0757]
["bitfinex","SOLUSD",1744120584761,0.14216157,110.24,110.18,31.7658]
["bitfinex","SOLUSD",1744120584957,76.79676598,110.23,110.18,108.56256598]
["bitfinex","SOLUSD",1744120585341,18.933972,110.24,110.19,76.79676598]
["bitfinex","SOLUSD",1744120585536,76.79676598,110.23,110.19,76.79676598]
["bitfinex","SOLUSD",1744120585739,0.28432314,110.24,110.2,76.79676598]
["bitfinex","SOLUSD",1744120585949,0.28432314,110.24,110.18,31.7658]
["bitfinex","SOLUSD",1744120585950,77.08108912,110.24,110.18,31.7658]
["bitfinex","SOLUSD",1744120586145,76.79676598,110.23,110.19,76.79676598]
["bitfinex","SOLUSD",1744120586349,95.73073798,110.24,110.2,9.0744]
["bitfinex","SOLUSD",1744120586544,95.73073798,110.24,110.2,85.87116598]
["bitfinex","SOLUSD",1744120586545,0.28432314,110.24,110.2,85.87116598]
["bitfinex","SOLUSD",1744120586748,77.08108912,110.24,110.2,85.87116598]
["bitfinex","SOLUSD",1744120586950,82.6,110.25,110.22,76.79676598]
["bitfinex","SOLUSD",1744120587167,82.6,110.27,110.24,76.79676598]
["bitfinex","SOLUSD",1744120587371,82.6,110.27,110.25,76.79676598]
["bitfinex","SOLUSD",1744120587676,10.76,110.3,110.26,76.79676598]
["bitfinex","SOLUSD",1744120587841,10.76,110.3,110.27,76.79676598]
["bitfinex","SOLUSD",1744120588041,10.76,110.3,110.26,76.79676598]
["bitfinex","SOLUSD",1744120588256,10.76,110.3,110.27,9.0686]
["bitfinex","SOLUSD",1744120588468,101.24964886,110.32,110.28,76.79676598]
["bitfinex","SOLUSD",1744120588648,0.28432314,110.3,110.27,9.0686]
["bitfinex","SOLUSD",1744120589041,76.79676598,110.3,110.27,9.0686]
["bitfinex","SOLUSD",1744120589243,0.14216157,110.27,110.23,76.79676598]
["bitfinex","SOLUSD",1744120589437,95.58857641,110.25,110.22,76.79676598]
["bitfinex","SOLUSD",1744120589669,0.28432314,110.22,110.18,9.076]
["bitfinex","SOLUSD",1744120589947,77.08108912,110.22,110.18,85.87276598]
["bitfinex","SOLUSD",1744120590168,77.08108912,110.22,110.18,9.076]
["bitfinex","SOLUSD",1744120590348,77.08108912,110.22,110.17,76.79676598]
["bitfinex","SOLUSD",1744120590349,82.6,110.21,110.17,85.87356598]
["bitfinex","SOLUSD",1744120590549,82.6,110.21,110.18,76.79676598]
["bitfinex","SOLUSD",1744120590750,82.6,110.21,110.17,31.769]
["bitfinex","SOLUSD",1744120590952,159.39676598,110.21,110.17,85.87356598]
["bitfinex","SOLUSD",1744120591151,159.68108912,110.2,110.16,9.0773]
["bitfinex","SOLUSD",1744120591367,76.79676598,110.19,110.16,9.0773]
["bitfinex","SOLUSD",1744120591539,159.39676598,110.19,110.16,9.0773]
["bitfinex","SOLUSD",1744120591744,77.08108912,110.18,110.14,9.1089]
["bitfinex","SOLUSD",1744120591948,159.68108912,110.18,110.14,9.1089]
["bitfinex","SOLUSD",1744120592467,76.79676598,110.17,110.14,9.1089]
["bitfinex","SOLUSD",1744120592665,82.88432314,110.18,110.14,85.90566598]
["bitfinex","SOLUSD",1744120592851,82.88432314,110.18,110.15,76.79676598]
["bitfinex","SOLUSD",1744120593057,82.88432314,110.18,110.14,85.90566598]
["bitfinex","SOLUSD",1744120593251,82.6,110.18,110.17,76.79676598]
["bitfinex","SOLUSD",1744120594675,82.6,110.18,110.17,85.87356598]
["bitfinex","SOLUSD",1744120595370,82.6,110.22,110.17,108.56576598]
["bitfinex","SOLUSD",1744120595550,82.6,110.22,110.18,76.79676598]
["bitfinex","SOLUSD",1744120595748,82.6,110.22,110.19,76.79676598]
["bitfinex","SOLUSD",1744120596084,82.6,110.22,110.2,76.79676598]
["bitfinex","SOLUSD",1744120596377,82.6,110.24,110.21,76.79676598]
["bitfinex","SOLUSD",1744120596547,82.6,110.24,110.22,9.0727]
["bitfinex","SOLUSD",1744120596747,82.6,110.24,110.21,9.0733]
["bitfinex","SOLUSD",1744120596980,82.6,110.24,110.21,85.87006598]
["bitfinex","SOLUSD",1744120597181,82.6,110.24,110.21,9.0733]
["bitfinex","SOLUSD",1744120597349,82.6,110.24,110.22,76.79676598]
["bitfinex","SOLUSD",1744120597756,82.6,110.24,110.21,108.55396598]
["bitfinex","SOLUSD",1744120598053,82.6,110.24,110.19,22.6874]
["bitfinex","SOLUSD",1744120598255,76.79676598,110.21,110.18,9.076]
["bitfinex","SOLUSD",1744120598673,0.28432314,110.21,110.18,85.87276598]
["bitfinex","SOLUSD",1744120598873,0.28432314,110.21,110.18,9.076]
["bitfinex","SOLUSD",1744120599185,82.6,110.23,110.18,85.87276598]
["bitfinex","SOLUSD",1744120599358,102.93892755,110.19,110.14,0.03]
["bitfinex","SOLUSD",1744120599674,102.93892755,110.19,110.15,9.0785]
["bitfinex","SOLUSD",1744120599675,82.88432314,110.18,110.15,9.0785]
["bitfinex","SOLUSD",1744120600181,82.6,110.17,110.14,9.1089]
["bitfinex","SOLUSD",1744120600382,82.88432314,110.16,110.14,0.03]
["bitfinex","SOLUSD",1744120600586,178.33073798,110.15,110.14,0.03]
["bitfinex","SOLUSD",1744120600762,104.80923798,110.15,110.14,0.03]
["bitfinex","SOLUSD",1744120600965,18.933972,110.14,110.13,0.03]
["bitfinex","SOLUSD",1744120601270,95.73073798,110.14,110.13,0.03]
["bitfinex","SOLUSD",1744120601471,95.73073798,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744120601662,18.64964886,110.16,110.12,0.03]
["bitfinex","SOLUSD",1744120601977,76.79676598,110.15,110.12,0.03]
["bitfinex","SOLUSD",1744120602183,95.73073798,110.16,110.12,0.03]
["bitfinex","SOLUSD",1744120602473,77.08108912,110.16,110.12,0.03]
["bitfinex","SOLUSD",1744120602680,76.79676598,110.15,110.12,9.111]
["bitfinex","SOLUSD",1744120602986,18.933972,110.16,110.12,85.90776598]
["bitfinex","SOLUSD",1744120602987,0.28432314,110.16,110.12,85.90776598]
["bitfinex","SOLUSD",1744120603282,0.28432314,110.16,110.12,0.03]
["bitfinex","SOLUSD",1744120603283,0.28432314,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744120604275,0.28432314,110.15,110.12,76.82676598]
["bitfinex","SOLUSD",1744120604451,0.28432314,110.15,110.12,0.03]
["bitfinex","SOLUSD",1744120604657,0.28432314,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744120604863,82.88432314,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744120605252,82.6,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744120605750,394.02,110.17,110.12,76.82676598]
["bitfinex","SOLUSD",1744120605949,76.79676598,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744120606159,76.79676598,110.15,110.12,0.03]
["bitfinex","SOLUSD",1744120606369,82.6,110.16,110.12,76.82676598]
["bitfinex","SOLUSD",1744120606673,159.39676598,110.16,110.13,9.0801]
["bitfinex","SOLUSD",1744120606858,82.6,110.16,110.13,9.0801]
["bitfinex","SOLUSD",1744120607377,159.39676598,110.16,110.13,9.0801]
["bitfinex","SOLUSD",1744120607564,82.6,110.16,110.13,9.0801]
["bitfinex","SOLUSD",1744120607764,159.39676598,110.16,110.13,9.0801]
["bitfinex","SOLUSD",1744120607968,0.14216157,110.17,110.13,85.87686598]
["bitfinex","SOLUSD",1744120608167,0.14216157,110.17,110.13,9.0801]
["bitfinex","SOLUSD",1744120608482,0.14216157,110.14,110.12,9.1108]
["bitfinex","SOLUSD",1744120608659,0.14216157,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744120608858,82.74216157,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744120609081,82.6,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744120609381,82.6,110.14,110.12,76.82676598]
["bitfinex","SOLUSD",1744120610765,82.6,110.14,110.13,9.0801]
["bitfinex","SOLUSD",1744120611788,82.88432314,110.14,110.12,9.1107]
["bitfinex","SOLUSD",1744120612779,112.00964886,110.18,110.13,85.87686598]
["bitfinex","SOLUSD",1744120613077,0.28432314,110.17,110.13,9.0801]
["bitfinex","SOLUSD",1744120613377,77.08108912,110.17,110.13,9.0801]
["bitfinex","SOLUSD",1744120613777,82.6,110.2,110.14,76.79676598]
["bitfinex","SOLUSD",1744120614079,82.6,110.2,110.16,26.0]
["bitfinex","SOLUSD",1744120614381,82.6,110.23,110.19,76.79676598]
["bitfinex","SOLUSD",1744120614574,76.79676598,110.24,110.2,76.79676598]
["bitfinex","SOLUSD",1744120614962,76.79676598,110.24,110.21,9.0735]
["bitfinex","SOLUSD",1744120615775,77.08108912,110.23,110.2,9.074]
["bitfinex","SOLUSD",1744120616180,0.28432314,110.23,110.2,9.074]
["bitfinex","SOLUSD",1744120616378,0.28432314,110.23,110.15,10.76]
["bitfinex","SOLUSD",1744120616379,82.6,110.16,110.12,0.03]
["bitfinex","SOLUSD",1744120616553,76.79676598,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744120616752,0.28432314,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120616972,181.60930396,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120617256,0.28432314,110.12,110.1,0.03]
["bitfinex","SOLUSD",1744120617457,76.79676598,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120619674,95.73073798,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120619879,181.60930396,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120620079,104.81253798,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120620378,95.73073798,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120620880,104.81253798,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120621175,181.60930396,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120621585,108.57,110.09,110.07,0.03]
["bitfinex","SOLUSD",1744120621886,18.933972,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744120622064,18.933972,110.08,110.05,0.03]
["bitfinex","SOLUSD",1744120622065,20.0,110.06,110.05,0.03]
["bitfinex","SOLUSD",1744120622269,201.61340396,110.06,110.05,0.03]
["bitfinex","SOLUSD",1744120622571,18.933972,110.05,110.0,0.03]
["bitfinex","SOLUSD",1744120622756,26.0,110.01,110.0,0.03]
["bitfinex","SOLUSD",1744120623077,121.44641484,110.01,110.0,0.03]
["bitfinex","SOLUSD",1744120623382,132.51073798,110.01,110.0,0.03]
["bitfinex","SOLUSD",1744120623879,132.51073798,110.01,109.98,0.03]
["bitfinex","SOLUSD",1744120623880,26.0,109.93,109.85,31.8616]
["bitfinex","SOLUSD",1744120624083,76.79676598,109.89,109.85,31.8616]
["bitfinex","SOLUSD",1744120624259,76.79676598,109.89,109.85,108.65836598]
["bitfinex","SOLUSD",1744120624463,18.933972,109.91,109.85,22.7583]
["bitfinex","SOLUSD",1744120624758,76.79676598,109.88,109.84,9.1041]
["bitfinex","SOLUSD",1744120624961,76.79676598,109.88,109.84,108.66116598]
["bitfinex","SOLUSD",1744120625266,18.933972,109.94,109.86,76.79676598]
["bitfinex","SOLUSD",1744120625566,76.93892755,109.93,109.88,76.79676598]
["bitfinex","SOLUSD",1744120625767,76.79676598,109.94,109.89,76.79676598]
["bitfinex","SOLUSD",1744120626083,95.73073798,109.94,109.89,76.79676598]
["bitfinex","SOLUSD",1744120626379,76.79676598,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744120627154,95.73073798,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744120627582,77.08108912,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744120627781,82.6,109.96,109.92,76.79676598]
["bitfinex","SOLUSD",1744120627966,76.79676598,109.98,109.94,76.79676598]
["bitfinex","SOLUSD",1744120628279,0.14216157,109.97,109.93,76.79676598]
["bitfinex","SOLUSD",1744120628483,76.93892755,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744120629383,82.6,109.99,109.95,76.79676598]
["bitfinex","SOLUSD",1744120629680,82.6,110.03,109.97,76.79676598]
["bitfinex","SOLUSD",1744120629859,82.6,110.03,109.94,31.8354]
["bitfinex","SOLUSD",1744120629860,76.79676598,109.99,109.94,31.8354]
["bitfinex","SOLUSD",1744120630058,159.39676598,109.98,109.94,31.8354]
["bitfinex","SOLUSD",1744120630260,76.79676598,109.96,109.94,9.0958]
["bitfinex","SOLUSD",1744120630458,76.79676598,109.96,109.92,31.8409]
["bitfinex","SOLUSD",1744120630665,159.39676598,109.95,109.92,9.0975]
["bitfinex","SOLUSD",1744120630862,82.6,109.94,109.92,9.0975]
["bitfinex","SOLUSD",1744120631058,159.53892755,109.93,109.92,9.0975]
["bitfinex","SOLUSD",1744120631671,159.39676598,109.95,109.92,9.0975]
["bitfinex","SOLUSD",1744120631861,76.79676598,109.94,109.92,9.0975]
["bitfinex","SOLUSD",1744120632063,82.6,109.95,109.92,31.8413]
["bitfinex","SOLUSD",1744120632286,82.6,109.95,109.92,108.63806598]
["bitfinex","SOLUSD",1744120632862,82.6,109.98,109.93,76.79676598]
["bitfinex","SOLUSD",1744120633081,76.79676598,109.97,109.92,31.8413]
["bitfinex","SOLUSD",1744120633386,77.08108912,109.93,109.91,9.0983]
["bitfinex","SOLUSD",1744120633566,159.39676598,109.92,109.89,9.1]
["bitfinex","SOLUSD",1744120633765,76.79676598,109.9,109.89,9.1]
["bitfinex","SOLUSD",1744120633972,76.79676598,109.91,109.89,9.1]
["bitfinex","SOLUSD",1744120634486,76.79676598,109.91,109.88,9.1008]
["bitfinex","SOLUSD",1744120634680,82.6,109.92,109.88,9.1008]
["bitfinex","SOLUSD",1744120634681,76.79676598,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744120634865,76.79676598,109.91,109.88,31.8528]
["bitfinex","SOLUSD",1744120635061,159.39676598,109.92,109.88,31.8528]
["bitfinex","SOLUSD",1744120635262,82.6,109.96,109.91,76.79676598]
["bitfinex","SOLUSD",1744120635476,82.6,109.96,109.88,77.3569]
["bitfinex","SOLUSD",1744120635477,76.79676598,109.95,109.9,76.79676598]
["bitfinex","SOLUSD",1744120635683,76.79676598,109.93,109.88,77.3569]
["bitfinex","SOLUSD",1744120635989,76.79676598,109.93,109.88,154.15366598]
["bitfinex","SOLUSD",1744120636186,76.79676598,109.92,109.88,31.8528]
["bitfinex","SOLUSD",1744120636389,76.79676598,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744120636590,76.79676598,109.9,109.86,76.79676598]
["bitfinex","SOLUSD",1744120636763,82.6,109.91,109.85,45.5159]
["bitfinex","SOLUSD",1744120636965,82.6,109.91,109.84,31.8644]
["bitfinex","SOLUSD",1744120636966,76.79676598,109.88,109.84,31.8644]
["bitfinex","SOLUSD",1744120637171,76.79676598,109.86,109.84,9.1041]
["bitfinex","SOLUSD",1744120637674,82.6,109.87,109.85,76.79676598]
["bitfinex","SOLUSD",1744120637862,47.0613,109.9,109.86,76.79676598]
["bitfinex","SOLUSD",1744120638061,47.0613,109.9,109.84,31.8644]
["bitfinex","SOLUSD",1744120638262,10.78,109.9,109.87,76.79676598]
["bitfinex","SOLUSD",1744120638491,76.79676598,109.91,109.88,9.1008]
["bitfinex","SOLUSD",1744120638693,0.28432314,109.91,109.88,9.1008]
["bitfinex","SOLUSD",1744120638998,76.79676598,109.92,109.88,9.1008]
["bitfinex","SOLUSD",1744120639191,76.79676598,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744120639364,0.28432314,109.92,109.88,85.89756598]
["bitfinex","SOLUSD",1744120639573,77.08108912,109.92,109.88,108.64956598]
["bitfinex","SOLUSD",1744120639892,77.08108912,109.92,109.88,31.8528]
["bitfinex","SOLUSD",1744120640576,77.08108912,109.92,109.88,108.64956598]
["bitfinex","SOLUSD",1744120640770,76.79676598,109.92,109.88,31.8528]
["bitfinex","SOLUSD",1744120640971,76.79676598,109.91,109.88,31.8528]
["bitfinex","SOLUSD",1744120641194,76.79676598,109.92,109.88,31.8528]
["bitfinex","SOLUSD",1744120641494,0.14216157,109.93,109.88,31.8528]
["bitfinex","SOLUSD",1744120641678,76.79676598,109.92,109.88,31.8528]
["bitfinex","SOLUSD",1744120641880,76.79676598,109.91,109.88,31.8528]
["bitfinex","SOLUSD",1744120642079,36.2813,109.93,109.89,76.79676598]
["bitfinex","SOLUSD",1744120642280,36.2813,109.93,109.88,31.8528]
["bitfinex","SOLUSD",1744120642565,77.08108912,109.91,109.88,9.1008]
["bitfinex","SOLUSD",1744120642760,77.08108912,109.91,109.86,26.0]
["bitfinex","SOLUSD",1744120642761,77.08108912,109.89,109.86,26.0]
["bitfinex","SOLUSD",1744120642964,77.08108912,109.89,109.85,26.0]
["bitfinex","SOLUSD",1744120642965,36.2813,109.89,109.85,76.79676598]
["bitfinex","SOLUSD",1744120643476,113.07806598,109.89,109.85,76.79676598]
["bitfinex","SOLUSD",1744120643788,36.2813,109.89,109.86,76.79676598]
["bitfinex","SOLUSD",1744120643990,36.2813,109.93,109.87,76.79676598]
["bitfinex","SOLUSD",1744120644298,113.07806598,109.93,109.88,76.79676598]
["bitfinex","SOLUSD",1744120644468,10.78,109.94,109.9,76.79676598]
["bitfinex","SOLUSD",1744120644667,87.57676598,109.94,109.91,26.0]
["bitfinex","SOLUSD",1744120644905,76.93892755,109.93,109.91,26.0]
["bitfinex","SOLUSD",1744120645197,36.2813,109.97,109.91,102.79676598]
["bitfinex","SOLUSD",1744120645371,76.79676598,109.96,109.91,102.79676598]
["bitfinex","SOLUSD",1744120645694,76.79676598,109.96,109.88,77.3569]
["bitfinex","SOLUSD",1744120645695,76.79676598,109.93,109.88,31.8528]
["bitfinex","SOLUSD",1744120645878,77.08108912,109.91,109.88,9.1008]
["bitfinex","SOLUSD",1744120646078,76.79676598,109.89,109.88,9.1008]
["bitfinex","SOLUSD",1744120646695,76.79676598,109.9,109.86,31.8582]
["bitfinex","SOLUSD",1744120647189,76.79676598,109.89,109.86,9.1024]
["bitfinex","SOLUSD",1744120647392,76.79676598,109.87,109.85,9.1033]
["bitfinex","SOLUSD",1744120647607,76.79676598,109.86,109.85,9.1033]
["bitfinex","SOLUSD",1744120647903,47.0613,109.88,109.85,9.1033]
["bitfinex","SOLUSD",1744120648120,113.07806598,109.87,109.85,9.1033]
["bitfinex","SOLUSD",1744120648287,132.01203798,109.86,109.83,9.1347]
["bitfinex","SOLUSD",1744120648482,36.2813,109.86,109.83,108.69386598]
["bitfinex","SOLUSD",1744120648672,36.2813,109.86,109.83,9.1347]
["bitfinex","SOLUSD",1744120649308,113.07806598,109.86,109.83,31.8971]
["bitfinex","SOLUSD",1744120649602,36.2813,109.86,109.83,108.69386598]
["bitfinex","SOLUSD",1744120649910,36.2813,109.86,109.83,9.1347]
["bitfinex","SOLUSD",1744120649911,76.79676598,109.86,109.83,9.1347]
["bitfinex","SOLUSD",1744120650201,77.08108912,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120651383,36.2813,109.85,109.83,0.03]
["bitfinex","SOLUSD",1744120651595,36.2813,109.87,109.84,76.79676598]
["bitfinex","SOLUSD",1744120651797,10.78,109.88,109.84,76.79676598]
["bitfinex","SOLUSD",1744120652134,113.07806598,109.91,109.87,76.79676598]
["bitfinex","SOLUSD",1744120652283,36.2813,109.93,109.9,76.79676598]
["bitfinex","SOLUSD",1744120652490,57.954,109.97,109.9,76.79676598]
["bitfinex","SOLUSD",1744120652719,57.954,109.97,109.9,31.847]
["bitfinex","SOLUSD",1744120652720,76.79676598,109.94,109.9,31.847]
["bitfinex","SOLUSD",1744120652894,76.79676598,109.95,109.9,108.64376598]
["bitfinex","SOLUSD",1744120653092,36.2813,109.96,109.92,76.79676598]
["bitfinex","SOLUSD",1744120653093,113.07806598,109.96,109.92,76.79676598]
["bitfinex","SOLUSD",1744120653284,113.07806598,109.96,109.91,76.79676598]
["bitfinex","SOLUSD",1744120653487,76.79676598,109.93,109.9,9.0991]
["bitfinex","SOLUSD",1744120654010,123.85806598,109.95,109.9,85.89586598]
["bitfinex","SOLUSD",1744120654308,76.79676598,109.94,109.9,31.847]
["bitfinex","SOLUSD",1744120654686,47.0613,109.95,109.9,108.64376598]
["bitfinex","SOLUSD",1744120655000,36.2813,109.95,109.92,76.79676598]
["bitfinex","SOLUSD",1744120655517,113.07806598,109.95,109.9,108.64376598]
["bitfinex","SOLUSD",1744120655686,113.07806598,109.95,109.9,31.847]
["bitfinex","SOLUSD",1744120655885,36.2813,109.95,109.92,76.79676598]
["bitfinex","SOLUSD",1744120656614,0.063,109.98,109.9,31.847]
["bitfinex","SOLUSD",1744120656615,113.07806598,109.97,109.93,76.79676598]
["bitfinex","SOLUSD",1744120656805,36.2813,109.97,109.94,31.8354]
["bitfinex","SOLUSD",1744120657292,113.36238912,109.96,109.94,9.0958]
["bitfinex","SOLUSD",1744120657616,36.2813,109.95,109.94,9.0958]
["bitfinex","SOLUSD",1744120659526,0.063,109.98,109.94,108.63216598]
["bitfinex","SOLUSD",1744120659695,0.063,109.98,109.94,31.8354]
["bitfinex","SOLUSD",1744120659894,0.063,109.98,109.96,76.79676598]
["bitfinex","SOLUSD",1744120660131,76.85976598,109.98,109.94,31.8354]
["bitfinex","SOLUSD",1744120660427,76.79676598,109.95,109.93,9.0964]
["bitfinex","SOLUSD",1744120660799,76.79676598,109.95,109.92,22.7429]
["bitfinex","SOLUSD",1744120661122,77.08108912,109.96,109.91,85.89506598]
["bitfinex","SOLUSD",1744120661302,0.28432314,109.96,109.91,108.64086598]
["bitfinex","SOLUSD",1744120661497,76.79676598,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744120661725,82.6,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744120661904,76.79676598,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744120662295,82.6,109.95,109.91,85.89506598]
["bitfinex","SOLUSD",1744120662495,82.6,109.95,109.92,76.79676598]
["bitfinex","SOLUSD",1744120662793,82.6,109.95,109.93,9.0966]
["bitfinex","SOLUSD",1744120663014,76.79676598,109.97,109.93,9.0966]
["bitfinex","SOLUSD",1744120663222,76.79676598,109.97,109.93,31.8383]
["bitfinex","SOLUSD",1744120663601,76.79676598,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744120664225,76.79676598,109.95,109.93,9.0966]
["bitfinex","SOLUSD",1744120664916,76.79676598,109.95,109.91,31.8439]
["bitfinex","SOLUSD",1744120665107,0.28432314,109.96,109.91,108.64066598]
["bitfinex","SOLUSD",1744120665308,76.79676598,109.97,109.92,76.79676598]
["bitfinex","SOLUSD",1744120665509,170.23976598,109.98,109.93,76.79676598]
["bitfinex","SOLUSD",1744120665820,76.79676598,109.97,109.92,76.79676598]
["bitfinex","SOLUSD",1744120666043,170.23976598,109.98,109.93,76.79676598]
["bitfinex","SOLUSD",1744120666219,76.79676598,109.97,109.92,76.79676598]
["bitfinex","SOLUSD",1744120666826,0.28432314,109.96,109.92,76.79676598]
["bitfinex","SOLUSD",1744120667032,0.28432314,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744120667033,159.39676598,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744120667222,76.79676598,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744120667639,159.39676598,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744120668145,159.39676598,109.95,109.91,31.8441]
["bitfinex","SOLUSD",1744120668449,82.6,109.95,109.91,31.8441]
["bitfinex","SOLUSD",1744120668753,159.39676598,109.95,109.91,31.8441]
["bitfinex","SOLUSD",1744120669436,82.6,109.94,109.91,31.8441]
["bitfinex","SOLUSD",1744120670019,82.6,109.94,109.91,108.64086598]
["bitfinex","SOLUSD",1744120670324,77.08108912,109.96,109.85,45.513]
["bitfinex","SOLUSD",1744120670325,76.79676598,109.92,109.87,9.1016]
["bitfinex","SOLUSD",1744120670640,93.66432314,109.93,109.87,9.1016]
["bitfinex","SOLUSD",1744120670641,170.46108912,109.93,109.88,76.79676598]
["bitfinex","SOLUSD",1744120670946,76.79676598,109.92,109.87,108.65246598]
["bitfinex","SOLUSD",1744120671647,76.79676598,109.91,109.87,31.8557]
["bitfinex","SOLUSD",1744120671945,82.6,109.91,109.9,76.79676598]
["bitfinex","SOLUSD",1744120672175,159.39676598,109.94,109.87,77.364]
["bitfinex","SOLUSD",1744120672347,159.39676598,109.94,109.89,76.79676598]
["bitfinex","SOLUSD",1744120673052,159.39676598,109.94,109.9,31.847]
["bitfinex","SOLUSD",1744120673255,76.79676598,109.95,109.9,108.64376598]
["bitfinex","SOLUSD",1744120673456,82.663,109.98,109.94,76.79676598]
["bitfinex","SOLUSD",1744120673761,0.063,109.98,109.97,76.79676598]
["bitfinex","SOLUSD",1744120673929,0.063,109.98,109.92,76.79676598]
["bitfinex","SOLUSD",1744120674136,0.063,109.98,109.97,76.79676598]
["bitfinex","SOLUSD",1744120674844,0.0001,109.99,109.97,76.79676598]
["bitfinex","SOLUSD",1744120675021,0.0001,109.99,109.98,85.88926598]
["bitfinex","SOLUSD",1744120675221,0.0001,109.99,109.98,162.68603196]
["bitfinex","SOLUSD",1744120675443,0.0001,109.99,109.98,85.88926598]
["bitfinex","SOLUSD",1744120675655,0.0001,109.99,109.98,162.68603196]
["bitfinex","SOLUSD",1744120676128,0.0001,109.99,109.98,85.88926598]
["bitfinex","SOLUSD",1744120676335,0.0001,109.99,109.98,162.68603196]
["bitfinex","SOLUSD",1744120676556,0.0001,109.99,109.98,181.33568082]
["bitfinex","SOLUSD",1744120676756,0.0001,110.04,110.03,76.79676598]
["bitfinex","SOLUSD",1744120677042,0.063,110.08,110.04,31.8066]
["bitfinex","SOLUSD",1744120677262,0.063,110.08,109.99,19.14964886]
["bitfinex","SOLUSD",1744120677263,76.79676598,110.05,109.99,9.0917]
["bitfinex","SOLUSD",1744120677432,76.79676598,110.03,109.99,31.821]
["bitfinex","SOLUSD",1744120677627,76.79676598,110.02,109.99,31.821]
["bitfinex","SOLUSD",1744120677828,76.79676598,110.02,109.99,9.0917]
["bitfinex","SOLUSD",1744120678346,0.28432314,110.02,109.99,9.0917]
["bitfinex","SOLUSD",1744120678551,159.39676598,110.01,109.99,9.0917]
["bitfinex","SOLUSD",1744120678941,82.6,110.01,109.99,9.0917]
["bitfinex","SOLUSD",1744120679251,159.39676598,110.01,109.97,31.826]
["bitfinex","SOLUSD",1744120679432,82.88432314,110.0,109.97,9.0933]
["bitfinex","SOLUSD",1744120679748,159.68108912,110.0,109.97,9.0933]
["bitfinex","SOLUSD",1744120679950,82.88432314,110.0,109.97,9.0933]
["bitfinex","SOLUSD",1744120680322,76.79676598,109.99,109.94,9.0958]
["bitfinex","SOLUSD",1744120680549,159.39676598,109.98,109.94,31.8354]
["bitfinex","SOLUSD",1744120680752,82.6,109.98,109.94,108.63216598]
["bitfinex","SOLUSD",1744120681056,82.6,109.98,109.97,76.79676598]
["bitfinex","SOLUSD",1744120681244,82.6,110.0,109.98,9.0925]
["bitfinex","SOLUSD",1744120681558,82.6,110.02,109.98,108.62066598]
["bitfinex","SOLUSD",1744120681761,159.39676598,110.02,109.98,108.62066598]
["bitfinex","SOLUSD",1744120682058,0.063,110.03,109.98,108.62066598]
["bitfinex","SOLUSD",1744120682059,159.68108912,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744120682454,82.6,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744120682641,76.79676598,110.02,109.98,9.0925]
["bitfinex","SOLUSD",1744120682642,0.28432314,110.02,109.98,9.0925]
["bitfinex","SOLUSD",1744120682842,76.85976598,110.03,109.98,76.79676598]
["bitfinex","SOLUSD",1744120683135,76.85976598,110.03,110.0,9.0909]
["bitfinex","SOLUSD",1744120683136,82.6,110.02,110.0,9.0909]
["bitfinex","SOLUSD",1744120683336,82.6,110.02,109.99,85.88816598]
["bitfinex","SOLUSD",1744120683555,82.6,110.02,110.0,76.79676598]
["bitfinex","SOLUSD",1744120684055,82.6,110.02,109.99,85.88816598]
["bitfinex","SOLUSD",1744120684431,82.6,110.02,109.99,76.79676598]
["bitfinex","SOLUSD",1744120684695,82.6,110.02,110.01,76.79676598]
["bitfinex","SOLUSD",1744120684960,0.063,110.03,110.01,76.79676598]
["bitfinex","SOLUSD",1744120685147,0.063,110.08,110.06,9.0859]
["bitfinex","SOLUSD",1744120685349,0.063,110.08,110.07,76.79676598]
["bitfinex","SOLUSD",1744120686051,0.063,110.08,110.06,22.0185]
["bitfinex","SOLUSD",1744120686233,0.063,110.08,110.07,76.79676598]
["bitfinex","SOLUSD",1744120686434,0.063,110.08,110.07,95.44641484]
["bitfinex","SOLUSD",1744120686636,0.063,110.09,110.07,95.44641484]
["bitfinex","SOLUSD",1744120686960,0.063,110.16,110.08,100.71851484]
["bitfinex","SOLUSD",1744120687133,0.063,110.16,110.14,76.79676598]
["bitfinex","SOLUSD",1744120687464,0.063,110.16,110.15,153.59353196]
["bitfinex","SOLUSD",1744120687640,0.063,110.22,110.21,76.79676598]
["bitfinex","SOLUSD",1744120688333,0.063,110.22,110.2,26.0]
["bitfinex","SOLUSD",1744120688542,0.063,110.22,110.21,76.79676598]
["bitfinex","SOLUSD",1744120688766,0.063,110.22,110.16,82.06886598]
["bitfinex","SOLUSD",1744120688967,0.063,110.22,110.19,76.79676598]
["bitfinex","SOLUSD",1744120689384,0.34732314,110.22,110.19,76.79676598]
["bitfinex","SOLUSD",1744120689868,77.14408912,110.22,110.17,76.79676598]
["bitfinex","SOLUSD",1744120690373,0.34732314,110.22,110.18,76.79676598]
["bitfinex","SOLUSD",1744120690557,77.14408912,110.22,110.16,5.2721]
["bitfinex","SOLUSD",1744120690753,0.063,110.22,110.2,76.79676598]
["bitfinex","SOLUSD",1744120691062,0.063,110.22,110.21,76.79676598]
["bitfinex","SOLUSD",1744120691449,0.063,110.22,110.2,9.0737]
["bitfinex","SOLUSD",1744120691450,0.063,110.22,110.16,92.82886598]
["bitfinex","SOLUSD",1744120691653,0.063,110.22,110.21,76.79676598]
["bitfinex","SOLUSD",1744120693265,0.063,110.22,110.21,85.87026598]
["bitfinex","SOLUSD",1744120694246,0.063,110.22,110.21,192.07668082]
["bitfinex","SOLUSD",1744120694452,0.063,110.22,110.21,96.63026598]
["bitfinex","SOLUSD",1744120694959,0.063,110.22,110.21,192.07668082]
["bitfinex","SOLUSD",1744120695161,0.063,110.29,110.28,26.0]
["bitfinex","SOLUSD",1744120695467,0.063,110.32,110.31,26.0]
["bitfinex","SOLUSD",1744120695655,0.063,110.32,110.31,102.79676598]
["bitfinex","SOLUSD",1744120695966,0.063,110.32,110.31,76.79676598]
["bitfinex","SOLUSD",1744120696748,0.063,110.32,110.28,119.29406598]
["bitfinex","SOLUSD",1744120696949,0.063,110.32,110.31,76.79676598]
["bitfinex","SOLUSD",1744120697161,0.063,110.32,110.28,9.0672]
["bitfinex","SOLUSD",1744120697452,0.063,110.32,110.31,76.79676598]
["bitfinex","SOLUSD",1744120699167,0.063,110.32,110.31,85.86206598]
["bitfinex","SOLUSD",1744120701670,0.063,110.32,110.3,19.8058]
["bitfinex","SOLUSD",1744120701873,0.063,110.32,110.31,76.79676598]
["bitfinex","SOLUSD",1744120702250,0.063,110.32,110.26,9.0694]
["bitfinex","SOLUSD",1744120702459,0.063,110.32,110.3,76.79676598]
["bitfinex","SOLUSD",1744120702674,0.063,110.32,110.31,76.79676598]
["bitfinex","SOLUSD",1744120703686,0.063,110.32,110.3,76.79676598]
["bitfinex","SOLUSD",1744120704194,0.063,110.32,110.31,76.79676598]
["bitfinex","SOLUSD",1744120705194,0.0001,110.32,110.31,95.44641484]
["bitfinex","SOLUSD",1744120705396,0.03,110.37,110.34,26.0]
["bitfinex","SOLUSD",1744120705583,0.03,110.37,110.36,76.79676598]
["bitfinex","SOLUSD",1744120705778,0.03,110.37,110.34,35.0625]
["bitfinex","SOLUSD",1744120705981,0.03,110.37,110.35,76.79676598]
["bitfinex","SOLUSD",1744120706186,0.03,110.37,110.36,76.79676598]
["bitfinex","SOLUSD",1744120706993,0.03,110.37,110.36,95.44641484]
["bitfinex","SOLUSD",1744120707695,0.03,110.37,110.36,104.50761484]
["bitfinex","SOLUSD",1744120707903,0.063,110.39,110.37,18.64964886]
["bitfinex","SOLUSD",1744120708065,0.063,110.39,110.38,76.79676598]
["bitfinex","SOLUSD",1744120709177,0.063,110.39,110.38,95.44641484]
["bitfinex","SOLUSD",1744120709381,0.063,110.39,110.38,102.79676598]
["bitfinex","SOLUSD",1744120709881,0.063,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744120710193,0.063,110.39,110.37,76.79676598]
["bitfinex","SOLUSD",1744120710392,0.063,110.39,110.36,76.79676598]
["bitfinex","SOLUSD",1744120710691,0.063,110.39,110.37,76.79676598]
["bitfinex","SOLUSD",1744120712592,0.063,110.39,110.36,102.79676598]
["bitfinex","SOLUSD",1744120712981,76.85976598,110.39,110.34,76.79676598]
["bitfinex","SOLUSD",1744120713181,76.79676598,110.38,110.34,76.79676598]
["bitfinex","SOLUSD",1744120713492,76.79676598,110.37,110.33,85.86006598]
["bitfinex","SOLUSD",1744120713691,77.08108912,110.38,110.34,76.79676598]
["bitfinex","SOLUSD",1744120713900,77.08108912,110.38,110.33,76.79676598]
["bitfinex","SOLUSD",1744120713901,86.14138912,110.38,110.33,76.79676598]
["bitfinex","SOLUSD",1744120714106,85.85706598,110.38,110.34,76.79676598]
["bitfinex","SOLUSD",1744120714485,76.79676598,110.38,110.33,76.79676598]
["bitfinex","SOLUSD",1744120714685,76.79676598,110.38,110.32,31.7258]
["bitfinex","SOLUSD",1744120714686,76.79676598,110.38,110.34,76.79676598]
["bitfinex","SOLUSD",1744120714887,85.85656598,110.38,110.33,76.79676598]
["bitfinex","SOLUSD",1744120715288,85.85656598,110.38,110.32,9.0645]
["bitfinex","SOLUSD",1744120715586,76.79676598,110.35,110.31,85.86166598]
["bitfinex","SOLUSD",1744120715898,85.85896598,110.35,110.29,10.72]
["bitfinex","SOLUSD",1744120716110,85.85896598,110.35,110.28,99.46546598]
["bitfinex","SOLUSD",1744120716111,76.79676598,110.34,110.3,9.0661]
["bitfinex","SOLUSD",1744120716592,91.6622,110.35,110.32,76.79676598]
["bitfinex","SOLUSD",1744120716593,82.6,110.35,110.32,76.79676598]
["bitfinex","SOLUSD",1744120716787,82.6,110.35,110.33,76.79676598]
["bitfinex","SOLUSD",1744120717700,82.6,110.35,110.3,31.7315]
["bitfinex","SOLUSD",1744120718003,82.6,110.35,110.33,111.86046598]
["bitfinex","SOLUSD",1744120718205,168.45676598,110.38,110.33,111.86046598]
["bitfinex","SOLUSD",1744120718396,159.39676598,110.38,110.33,111.86046598]
["bitfinex","SOLUSD",1744120718597,76.79676598,110.37,110.33,35.0637]
["bitfinex","SOLUSD",1744120718797,76.79676598,110.35,110.3,85.86286598]
["bitfinex","SOLUSD",1744120719014,82.88432314,110.36,110.31,76.79676598]
["bitfinex","SOLUSD",1744120719181,159.68108912,110.36,110.31,76.79676598]
["bitfinex","SOLUSD",1744120719382,159.39676598,110.36,110.31,76.79676598]
["bitfinex","SOLUSD",1744120719696,159.39676598,110.37,110.33,76.79676598]
["bitfinex","SOLUSD",1744120720081,168.45756598,110.37,110.32,76.79676598]
["bitfinex","SOLUSD",1744120720481,82.6,110.37,110.33,76.79676598]
["bitfinex","SOLUSD",1744120720997,159.39676598,110.37,110.33,76.79676598]
["bitfinex","SOLUSD",1744120721195,168.45726598,110.37,110.3,22.6654]
["bitfinex","SOLUSD",1744120721394,82.6,110.37,110.32,76.79676598]
["bitfinex","SOLUSD",1744120721707,159.39676598,110.37,110.32,76.79676598]
["bitfinex","SOLUSD",1744120721905,82.6,110.37,110.33,102.79676598]
["bitfinex","SOLUSD",1744120722086,0.063,110.39,110.37,9.0604]
["bitfinex","SOLUSD",1744120723103,0.063,110.39,110.35,85.85836598]
["bitfinex","SOLUSD",1744120723281,76.85976598,110.39,110.35,9.0616]
["bitfinex","SOLUSD",1744120723484,0.063,110.39,110.36,76.79676598]
["bitfinex","SOLUSD",1744120723676,0.063,110.39,110.35,9.0616]
["bitfinex","SOLUSD",1744120723677,0.063,110.39,110.37,76.79676598]
["bitfinex","SOLUSD",1744120724203,0.063,110.39,110.38,9.0596]
["bitfinex","SOLUSD",1744120725321,0.063,110.39,110.38,85.85636598]
["bitfinex","SOLUSD",1744120725694,0.063,110.39,110.38,9.0596]
["bitfinex","SOLUSD",1744120726096,0.063,110.39,110.38,85.85636598]
["bitfinex","SOLUSD",1744120727492,0.063,110.39,110.38,9.0596]
["bitfinex","SOLUSD",1744120728907,0.063,110.39,110.35,85.85876598]
["bitfinex","SOLUSD",1744120729118,0.063,110.39,110.35,9.062]
["bitfinex","SOLUSD",1744120729304,0.063,110.39,110.35,85.85876598]
["bitfinex","SOLUSD",1744120729609,76.85976598,110.39,110.35,85.85876598]
["bitfinex","SOLUSD",1744120729911,0.063,110.39,110.38,76.79676598]
["bitfinex","SOLUSD",1744120730314,0.063,110.39,110.37,76.79676598]
["bitfinex","SOLUSD",1744120730617,18.933972,110.37,110.32,0.063]
["bitfinex","SOLUSD",1744120730915,76.79676598,110.36,110.32,9.1272]
["bitfinex","SOLUSD",1744120731097,76.79676598,110.35,110.32,9.1272]
["bitfinex","SOLUSD",1744120731303,76.79676598,110.34,110.32,9.1274]
["bitfinex","SOLUSD",1744120731607,76.79676598,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744120731799,82.6,110.36,110.32,0.063]
["bitfinex","SOLUSD",1744120731800,76.79676598,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744120732119,159.39676598,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744120732320,76.79676598,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120732496,77.08108912,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120733201,76.79676598,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120734110,82.6,110.36,110.32,0.063]
["bitfinex","SOLUSD",1744120734300,82.6,110.36,110.34,9.0628]
["bitfinex","SOLUSD",1744120734708,159.39676598,110.36,110.32,9.1272]
["bitfinex","SOLUSD",1744120735406,82.6,110.36,110.32,85.92396598]
["bitfinex","SOLUSD",1744120735717,82.6,110.36,110.32,108.58526598]
["bitfinex","SOLUSD",1744120736517,159.39676598,110.36,110.32,31.7885]
["bitfinex","SOLUSD",1744120736714,82.6,110.36,110.32,108.58526598]
["bitfinex","SOLUSD",1744120737025,76.79676598,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744120737259,77.08108912,110.35,110.32,9.1272]
["bitfinex","SOLUSD",1744120737896,82.6,110.35,110.32,9.1272]
["bitfinex","SOLUSD",1744120738299,82.6,110.35,110.32,31.7885]
["bitfinex","SOLUSD",1744120738615,82.6,110.35,110.32,9.1272]
["bitfinex","SOLUSD",1744120738923,159.39676598,110.35,110.32,9.1272]
["bitfinex","SOLUSD",1744120739223,82.6,110.35,110.32,9.1272]
["bitfinex","SOLUSD",1744120739420,82.6,110.35,110.32,31.7885]
["bitfinex","SOLUSD",1744120739921,159.68108912,110.37,110.32,108.58526598]
["bitfinex","SOLUSD",1744120740101,159.68108912,110.37,110.33,76.79676598]
["bitfinex","SOLUSD",1744120740102,82.6,110.37,110.33,76.79676598]
["bitfinex","SOLUSD",1744120740309,76.79676598,110.38,110.33,76.79676598]
["bitfinex","SOLUSD",1744120740713,76.79676598,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744120740911,76.79676598,110.38,110.34,31.72]
["bitfinex","SOLUSD",1744120741128,82.663,110.39,110.36,76.79676598]
["bitfinex","SOLUSD",1744120742114,82.663,110.39,110.37,76.79676598]
["bitfinex","SOLUSD",1744120742115,0.063,110.39,110.37,76.79676598]
["bitfinex","SOLUSD",1744120742414,0.063,110.39,110.34,9.0628]
["bitfinex","SOLUSD",1744120742415,76.79676598,110.38,110.34,9.0628]
["bitfinex","SOLUSD",1744120742613,76.79676598,110.38,110.32,22.7234]
["bitfinex","SOLUSD",1744120742614,76.79676598,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744120743238,82.6,110.36,110.32,76.85976598]
["bitfinex","SOLUSD",1744120743416,82.6,110.36,110.33,76.79676598]
["bitfinex","SOLUSD",1744120743915,76.79676598,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744120744717,82.6,110.36,110.32,76.85976598]
["bitfinex","SOLUSD",1744120744919,82.6,110.36,110.33,76.79676598]
["bitfinex","SOLUSD",1744120745124,82.6,110.36,110.32,76.85976598]
["bitfinex","SOLUSD",1744120745322,82.6,110.36,110.33,76.79676598]
["bitfinex","SOLUSD",1744120745523,77.08108912,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744120745839,159.39676598,110.36,110.32,0.063]
["bitfinex","SOLUSD",1744120746018,159.39676598,110.36,110.32,76.85976598]
["bitfinex","SOLUSD",1744120746219,82.6,110.36,110.32,76.85976598]
["bitfinex","SOLUSD",1744120746426,159.39676598,110.36,110.32,76.85976598]
["bitfinex","SOLUSD",1744120746741,77.08108912,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744120747258,77.08108912,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120747827,159.39676598,110.34,110.32,9.1275]
["bitfinex","SOLUSD",1744120748019,76.79676598,110.33,110.32,9.1275]
["bitfinex","SOLUSD",1744120748219,0.28432314,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120748527,77.08108912,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120749344,0.28432314,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120749544,159.39676598,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744120750042,82.6,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744120750244,77.08108912,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744120750245,0.14216157,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744120750418,0.28432314,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744120750620,76.79676598,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744120750821,76.79676598,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120751045,95.73073798,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120753522,77.08108912,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120754027,104.79443798,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120754426,76.93892755,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120754649,0.14216157,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120754946,0.28432314,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120755743,95.73073798,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120755949,104.79443798,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120756658,0.28432314,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120756866,18.933972,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744120757034,18.933972,110.32,110.27,0.063]
["bitfinex","SOLUSD",1744120757232,18.79181043,110.32,110.27,0.063]
["bitfinex","SOLUSD",1744120757433,77.08108912,110.29,110.27,0.063]
["bitfinex","SOLUSD",1744120757744,51.63191357,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120757945,70.28156243,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120758951,0.28432314,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120759255,79.34936243,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120759550,105.037949,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120760365,18.933972,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120760535,95.970149,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120760735,105.037949,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120761054,0.28432314,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120761555,77.036177,110.31,110.27,0.063]
["bitfinex","SOLUSD",1744120761732,77.036177,110.32,110.27,77.099177]
["bitfinex","SOLUSD",1744120761933,21.8979,110.37,110.3,77.036177]
["bitfinex","SOLUSD",1744120762127,0.28432314,110.34,110.3,77.036177]
["bitfinex","SOLUSD",1744120762360,77.036177,110.36,110.31,77.036177]
["bitfinex","SOLUSD",1744120762566,0.28432314,110.35,110.31,77.036177]
["bitfinex","SOLUSD",1744120762854,0.28432314,110.35,110.32,77.036177]
["bitfinex","SOLUSD",1744120763063,95.68582586,110.36,110.31,77.036177]
["bitfinex","SOLUSD",1744120763354,0.28432314,110.35,110.31,77.036177]
["bitfinex","SOLUSD",1744120763523,10.72,110.38,110.32,86.100677]
["bitfinex","SOLUSD",1744120763724,0.063,110.39,110.35,77.036177]
["bitfinex","SOLUSD",1744120764833,0.063,110.39,110.36,77.036177]
["bitfinex","SOLUSD",1744120765157,0.063,110.39,110.35,26.0]
["bitfinex","SOLUSD",1744120765656,0.063,110.39,110.35,112.097777]
["bitfinex","SOLUSD",1744120766151,0.063,110.39,110.36,77.036177]
["bitfinex","SOLUSD",1744120767166,0.063,110.39,110.35,112.097777]
["bitfinex","SOLUSD",1744120767528,77.38350014,110.39,110.34,9.0625]
["bitfinex","SOLUSD",1744120767758,77.38350014,110.39,110.34,86.098677]
["bitfinex","SOLUSD",1744120768849,82.6,110.38,110.35,77.036177]
["bitfinex","SOLUSD",1744120769835,82.6,110.38,110.34,86.098677]
["bitfinex","SOLUSD",1744120770046,82.6,110.38,110.34,9.0625]
["bitfinex","SOLUSD",1744120770238,82.6,110.38,110.35,77.036177]
["bitfinex","SOLUSD",1744120771162,82.6,110.38,110.35,86.097977]
["bitfinex","SOLUSD",1744120771538,82.6,110.38,110.36,77.036177]
["bitfinex","SOLUSD",1744120771753,82.6,110.38,110.35,86.097977]
["bitfinex","SOLUSD",1744120772145,0.063,110.39,110.37,77.036177]
["bitfinex","SOLUSD",1744120772546,0.063,110.39,110.35,9.0618]
["bitfinex","SOLUSD",1744120772736,77.099177,110.39,110.35,77.036177]
["bitfinex","SOLUSD",1744120772935,0.28432314,110.36,110.32,86.100277]
["bitfinex","SOLUSD",1744120773136,159.636177,110.35,110.3,77.036177]
["bitfinex","SOLUSD",1744120773841,82.6,110.35,110.31,77.036177]
["bitfinex","SOLUSD",1744120774041,77.036177,110.33,110.29,9.067]
["bitfinex","SOLUSD",1744120774239,82.6,110.33,110.3,77.036177]
["bitfinex","SOLUSD",1744120774565,82.6,110.33,110.31,77.036177]
["bitfinex","SOLUSD",1744120774860,82.6,110.33,110.32,9.0645]
["bitfinex","SOLUSD",1744120775040,77.036177,110.36,110.32,108.761977]
["bitfinex","SOLUSD",1744120775041,82.6,110.36,110.32,108.761977]
["bitfinex","SOLUSD",1744120775248,18.996972,110.39,110.35,103.036177]
["bitfinex","SOLUSD",1744120775249,82.6,110.38,110.35,103.036177]
["bitfinex","SOLUSD",1744120776139,82.6,110.38,110.36,77.036177]
["bitfinex","SOLUSD",1744120776829,168.695877,110.38,110.31,9.0653]
["bitfinex","SOLUSD",1744120777050,86.095877,110.38,110.33,77.036177]
["bitfinex","SOLUSD",1744120777266,9.1221,110.39,110.34,77.036177]
["bitfinex","SOLUSD",1744120777457,159.636177,110.38,110.34,77.036177]
["bitfinex","SOLUSD",1744120777958,82.6,110.38,110.34,77.036177]
["bitfinex","SOLUSD",1744120778160,82.6,110.38,110.35,77.036177]
["bitfinex","SOLUSD",1744120778366,77.099177,110.39,110.34,26.0]
["bitfinex","SOLUSD",1744120778662,77.036177,110.37,110.31,31.7287]
["bitfinex","SOLUSD",1744120778847,168.695877,110.38,110.33,77.036177]
["bitfinex","SOLUSD",1744120779041,168.695877,110.38,110.33,26.0]
["bitfinex","SOLUSD",1744120779042,77.036177,110.37,110.33,26.0]
["bitfinex","SOLUSD",1744120779240,77.036177,110.37,110.33,77.036177]
["bitfinex","SOLUSD",1744120779441,77.036177,110.37,110.31,31.7287]
["bitfinex","SOLUSD",1744120779642,77.036177,110.37,110.33,77.036177]
["bitfinex","SOLUSD",1744120780265,91.6596,110.38,110.33,77.036177]
["bitfinex","SOLUSD",1744120780462,168.695777,110.38,110.33,77.036177]
["bitfinex","SOLUSD",1744120780983,77.036177,110.36,110.28,82.162977]
["bitfinex","SOLUSD",1744120781272,77.036177,110.33,110.28,82.162977]
["bitfinex","SOLUSD",1744120781442,133.89563182,110.32,110.28,9.0675]
["bitfinex","SOLUSD",1744120781954,133.89563182,110.32,110.28,60.36313182]
["bitfinex","SOLUSD",1744120782156,133.89563182,110.32,110.28,9.0675]
["bitfinex","SOLUSD",1744120782867,133.89563182,110.32,110.28,60.36313182]
["bitfinex","SOLUSD",1744120783059,82.6,110.31,110.27,51.35863182]
["bitfinex","SOLUSD",1744120783263,51.29563182,110.29,110.27,0.063]
["bitfinex","SOLUSD",1744120783563,134.17995496,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120784060,51.57995496,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120786765,9.0664,110.3,110.27,0.063]
["bitfinex","SOLUSD",1744120786766,51.29563182,110.3,110.27,0.063]
["bitfinex","SOLUSD",1744120787347,51.29563182,110.29,110.27,0.063]
["bitfinex","SOLUSD",1744120788345,51.57995496,110.28,110.27,0.063]
["bitfinex","SOLUSD",1744120790051,51.57995496,110.28,110.24,35.1338]
["bitfinex","SOLUSD",1744120790052,0.28432314,110.27,110.24,0.063]
["bitfinex","SOLUSD",1744120790255,70.22960382,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744120791060,79.29980382,110.25,110.24,0.063]
["bitfinex","SOLUSD",1744120791869,79.29980382,110.25,110.23,0.063]
["bitfinex","SOLUSD",1744120791870,18.933972,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744120792064,70.22960382,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744120793077,130.59633564,110.24,110.23,0.063]
["bitfinex","SOLUSD",1744120793272,211.76253458,110.22,110.21,0.063]
["bitfinex","SOLUSD",1744120793775,96.12010329,110.21,110.17,0.063]
["bitfinex","SOLUSD",1744120793974,106.82010329,110.2,110.17,0.063]
["bitfinex","SOLUSD",1744120794154,189.42010329,110.2,110.17,0.063]
["bitfinex","SOLUSD",1744120794355,93.58432314,110.2,110.17,0.063]
["bitfinex","SOLUSD",1744120794574,82.6,110.2,110.17,77.24913129]
["bitfinex","SOLUSD",1744120794877,16.33,110.22,110.19,77.24913129]
["bitfinex","SOLUSD",1744120795174,77.18613129,110.22,110.2,9.0744]
["bitfinex","SOLUSD",1744120795554,82.6,110.23,110.2,9.0744]
["bitfinex","SOLUSD",1744120795555,159.78613129,110.23,110.2,9.0744]
["bitfinex","SOLUSD",1744120796281,77.18613129,110.23,110.19,35.1378]
["bitfinex","SOLUSD",1744120797293,77.18613129,110.23,110.19,112.32393129]
["bitfinex","SOLUSD",1744120797855,170.48613129,110.24,110.19,112.32393129]
["bitfinex","SOLUSD",1744120798054,170.48613129,110.24,110.19,135.01193129]
["bitfinex","SOLUSD",1744120798265,77.18613129,110.22,110.19,0.063]
["bitfinex","SOLUSD",1744120798470,77.18613129,110.2,110.19,0.063]
["bitfinex","SOLUSD",1744120798774,77.18613129,110.21,110.19,0.063]
["bitfinex","SOLUSD",1744120799069,77.18613129,110.2,110.19,0.063]
["bitfinex","SOLUSD",1744120799649,77.18613129,110.21,110.19,0.063]
["bitfinex","SOLUSD",1744120800263,160.07045443,110.2,110.19,0.063]
["bitfinex","SOLUSD",1744120800467,82.88432314,110.2,110.19,0.063]
["bitfinex","SOLUSD",1744120800677,82.6,110.2,110.19,77.24913129]
["bitfinex","SOLUSD",1744120800880,82.6,110.24,110.19,120.58153129]
["bitfinex","SOLUSD",1744120801174,82.6,110.27,110.19,43.3954]
["bitfinex","SOLUSD",1744120801376,82.6,110.27,110.23,77.18613129]
["bitfinex","SOLUSD",1744120801677,82.6,110.29,110.25,77.18613129]
["bitfinex","SOLUSD",1744120801880,82.6,110.29,110.28,26.0]
["bitfinex","SOLUSD",1744120802058,82.6,110.33,110.28,77.18613129]
["bitfinex","SOLUSD",1744120802249,82.6,110.33,110.26,17.3324]
["bitfinex","SOLUSD",1744120802250,77.18613129,110.3,110.23,18.64964886]
["bitfinex","SOLUSD",1744120802456,9.0643,110.33,110.25,26.0]
["bitfinex","SOLUSD",1744120802457,159.78613129,110.29,110.25,26.0]
["bitfinex","SOLUSD",1744120802669,82.6,110.29,110.27,77.18613129]
["bitfinex","SOLUSD",1744120802869,77.18613129,110.31,110.26,103.18613129]
["bitfinex","SOLUSD",1744120803179,77.18613129,110.32,110.27,77.18613129]
["bitfinex","SOLUSD",1744120803357,159.78613129,110.32,110.28,77.18613129]
["bitfinex","SOLUSD",1744120803554,77.18613129,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120803759,0.28432314,110.27,110.22,5.0798]
["bitfinex","SOLUSD",1744120803956,103.18613129,110.23,110.19,0.063]
["bitfinex","SOLUSD",1744120804160,122.12010329,110.2,110.19,0.063]
["bitfinex","SOLUSD",1744120804459,0.28432314,110.2,110.19,0.063]
["bitfinex","SOLUSD",1744120804653,96.12010329,110.2,110.19,0.063]
["bitfinex","SOLUSD",1744120804970,96.12010329,110.2,110.15,0.03]
["bitfinex","SOLUSD",1744120804971,26.0,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744120805168,18.933972,110.15,110.05,14.1664]
["bitfinex","SOLUSD",1744120805382,18.933972,110.13,110.07,77.18613129]
["bitfinex","SOLUSD",1744120805560,77.18613129,110.09,110.04,21.3399]
["bitfinex","SOLUSD",1744120805762,77.18613129,110.06,110.01,5.0798]
["bitfinex","SOLUSD",1744120806069,77.18613129,110.06,109.98,9.0925]
["bitfinex","SOLUSD",1744120806070,77.18613129,110.02,109.98,9.0925]
["bitfinex","SOLUSD",1744120806275,77.47045443,110.05,110.0,77.18613129]
["bitfinex","SOLUSD",1744120806469,77.18613129,110.01,109.97,14.13518413]
["bitfinex","SOLUSD",1744120806675,0.28432314,110.02,109.92,0.063]
["bitfinex","SOLUSD",1744120806676,77.18613129,109.98,109.92,0.063]
["bitfinex","SOLUSD",1744120806876,11.00432314,110.0,109.92,9.1604]
["bitfinex","SOLUSD",1744120807190,0.28432314,110.03,109.94,77.18613129]
["bitfinex","SOLUSD",1744120807388,0.28432314,110.0,109.96,77.18613129]
["bitfinex","SOLUSD",1744120807678,77.18613129,109.98,109.92,0.063]
["bitfinex","SOLUSD",1744120807876,10.72,110.01,109.96,103.18613129]
["bitfinex","SOLUSD",1744120808095,10.72,110.01,109.93,31.8383]
["bitfinex","SOLUSD",1744120808257,0.28432314,110.0,109.96,26.0]
["bitfinex","SOLUSD",1744120808456,18.933972,110.05,109.99,77.18613129]
["bitfinex","SOLUSD",1744120808675,0.14216157,110.07,110.02,77.18613129]
["bitfinex","SOLUSD",1744120808978,18.64964886,110.08,110.02,77.18613129]
["bitfinex","SOLUSD",1744120809186,10.72,110.09,110.04,77.18613129]
["bitfinex","SOLUSD",1744120809187,87.90613129,110.09,110.04,77.18613129]
["bitfinex","SOLUSD",1744120809485,82.6,110.11,110.05,9.0867]
["bitfinex","SOLUSD",1744120809709,77.18613129,110.11,110.06,77.18613129]
["bitfinex","SOLUSD",1744120809977,170.50613129,110.13,110.08,77.18613129]
["bitfinex","SOLUSD",1744120810170,10.72,110.13,110.09,77.18613129]
["bitfinex","SOLUSD",1744120810365,18.64964886,110.12,110.05,9.0867]
["bitfinex","SOLUSD",1744120810686,87.90613129,110.13,110.08,77.18613129]
["bitfinex","SOLUSD",1744120810884,10.72,110.13,110.1,77.18613129]
["bitfinex","SOLUSD",1744120811065,93.32,110.17,110.12,77.18613129]
["bitfinex","SOLUSD",1744120811394,77.18613129,110.14,110.1,35.0818]
["bitfinex","SOLUSD",1744120811583,77.18613129,110.15,110.11,77.18613129]
["bitfinex","SOLUSD",1744120811767,93.32,110.17,110.13,77.18613129]
["bitfinex","SOLUSD",1744120812086,82.6,110.16,110.14,77.18613129]
["bitfinex","SOLUSD",1744120812319,82.6,110.16,110.13,26.0]
["bitfinex","SOLUSD",1744120812493,82.6,110.16,110.13,103.18613129]
["bitfinex","SOLUSD",1744120812790,82.6,110.16,110.13,26.0]
["bitfinex","SOLUSD",1744120812959,10.72,110.21,110.15,77.18613129]
["bitfinex","SOLUSD",1744120812960,82.6,110.2,110.15,77.18613129]
["bitfinex","SOLUSD",1744120813277,82.6,110.25,110.19,77.18613129]
["bitfinex","SOLUSD",1744120813580,82.6,110.25,110.16,77.18613129]
["bitfinex","SOLUSD",1744120813581,82.6,110.25,110.21,77.18613129]
["bitfinex","SOLUSD",1744120813765,82.6,110.25,110.2,9.0744]
["bitfinex","SOLUSD",1744120813766,159.78613129,110.25,110.2,86.26053129]
["bitfinex","SOLUSD",1744120813967,159.78613129,110.25,110.21,77.18613129]
["bitfinex","SOLUSD",1744120814162,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120814368,18.64964886,110.22,110.18,9.076]
["bitfinex","SOLUSD",1744120814575,95.83578015,110.22,110.18,86.26213129]
["bitfinex","SOLUSD",1744120814794,77.18613129,110.21,110.17,77.18613129]
["bitfinex","SOLUSD",1744120814982,77.18613129,110.21,110.13,0.5]
["bitfinex","SOLUSD",1744120814983,0.28432314,110.2,110.16,77.18613129]
["bitfinex","SOLUSD",1744120815191,82.6,110.23,110.19,77.18613129]
["bitfinex","SOLUSD",1744120815364,101.24964886,110.25,110.2,77.18613129]
["bitfinex","SOLUSD",1744120815561,178.43578015,110.25,110.2,77.18613129]
["bitfinex","SOLUSD",1744120815781,0.28432314,110.24,110.2,77.18613129]
["bitfinex","SOLUSD",1744120816172,178.43578015,110.25,110.2,77.18613129]
["bitfinex","SOLUSD",1744120816492,95.83578015,110.21,110.1,160.28613129]
["bitfinex","SOLUSD",1744120816677,0.28432314,110.14,110.1,9.0824]
["bitfinex","SOLUSD",1744120816990,0.28432314,110.15,110.11,77.18613129]
["bitfinex","SOLUSD",1744120817185,18.933972,110.15,110.12,77.18613129]
["bitfinex","SOLUSD",1744120817399,0.28432314,110.15,110.12,77.18613129]
["bitfinex","SOLUSD",1744120817575,0.28432314,110.16,110.13,77.18613129]
["bitfinex","SOLUSD",1744120817775,82.6,110.17,110.14,77.18613129]
["bitfinex","SOLUSD",1744120817993,10.72,110.2,110.15,77.18613129]
["bitfinex","SOLUSD",1744120817994,0.28432314,110.19,110.15,77.18613129]
["bitfinex","SOLUSD",1744120818290,11.00432314,110.2,110.08,31.795]
["bitfinex","SOLUSD",1744120818291,0.28432314,110.14,110.08,31.795]
["bitfinex","SOLUSD",1744120818483,82.6,110.13,110.12,77.18613129]
["bitfinex","SOLUSD",1744120818697,82.6,110.19,110.15,26.0]
["bitfinex","SOLUSD",1744120818877,82.6,110.24,110.18,77.18613129]
["bitfinex","SOLUSD",1744120819073,77.18613129,110.22,110.17,77.18613129]
["bitfinex","SOLUSD",1744120819275,18.933972,110.21,110.17,86.26293129]
["bitfinex","SOLUSD",1744120819482,30.72,110.26,110.19,77.18613129]
["bitfinex","SOLUSD",1744120819483,82.6,110.2,110.19,77.18613129]
["bitfinex","SOLUSD",1744120819685,77.18613129,110.24,110.19,77.18613129]
["bitfinex","SOLUSD",1744120819893,82.6,110.23,110.17,31.769]
["bitfinex","SOLUSD",1744120820107,159.78613129,110.23,110.18,77.18613129]
["bitfinex","SOLUSD",1744120820305,0.28432314,110.22,110.18,77.18613129]
["bitfinex","SOLUSD",1744120820605,82.6,110.23,110.19,77.18613129]
["bitfinex","SOLUSD",1744120821185,82.6,110.23,110.2,77.18613129]
["bitfinex","SOLUSD",1744120821384,82.6,110.23,110.19,77.18613129]
["bitfinex","SOLUSD",1744120821588,82.6,110.23,110.21,77.18613129]
["bitfinex","SOLUSD",1744120821770,82.6,110.23,110.17,50.41864886]
["bitfinex","SOLUSD",1744120821973,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120822198,82.6,110.25,110.2,26.0]
["bitfinex","SOLUSD",1744120822385,0.14216157,110.24,110.21,77.18613129]
["bitfinex","SOLUSD",1744120822585,0.28432314,110.24,110.21,77.18613129]
["bitfinex","SOLUSD",1744120822787,82.6,110.25,110.21,77.18613129]
["bitfinex","SOLUSD",1744120822991,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120823175,82.6,110.25,110.23,77.18613129]
["bitfinex","SOLUSD",1744120823373,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120823577,82.6,110.25,110.21,86.25963129]
["bitfinex","SOLUSD",1744120823987,82.6,110.26,110.23,77.18613129]
["bitfinex","SOLUSD",1744120824191,82.6,110.26,110.24,103.18613129]
["bitfinex","SOLUSD",1744120825187,82.6,110.26,110.25,77.18613129]
["bitfinex","SOLUSD",1744120825383,82.6,110.31,110.29,26.0]
["bitfinex","SOLUSD",1744120825584,16.33,110.3,110.29,26.0]
["bitfinex","SOLUSD",1744120825798,16.33,110.3,110.29,103.18613129]
["bitfinex","SOLUSD",1744120826098,82.6,110.36,110.3,0.14216157]
["bitfinex","SOLUSD",1744120826302,0.063,110.37,110.31,10.7]
["bitfinex","SOLUSD",1744120826517,82.88432314,110.36,110.31,26.0]
["bitfinex","SOLUSD",1744120826679,178.43578015,110.35,110.3,77.18613129]
["bitfinex","SOLUSD",1744120826878,77.18613129,110.31,110.25,9.0701]
["bitfinex","SOLUSD",1744120827100,82.6,110.3,110.25,9.0701]
["bitfinex","SOLUSD",1744120827349,77.32829286,110.31,110.24,77.18613129]
["bitfinex","SOLUSD",1744120827350,77.18613129,110.28,110.24,77.18613129]
["bitfinex","SOLUSD",1744120827602,82.6,110.29,110.25,77.18613129]
["bitfinex","SOLUSD",1744120827823,160.07045443,110.28,110.21,9.0735]
["bitfinex","SOLUSD",1744120827980,77.47045443,110.26,110.21,86.25963129]
["bitfinex","SOLUSD",1744120828180,82.6,110.27,110.24,77.18613129]
["bitfinex","SOLUSD",1744120828397,82.6,110.29,110.26,77.18613129]
["bitfinex","SOLUSD",1744120828604,96.12010329,110.28,110.21,9.0735]
["bitfinex","SOLUSD",1744120828903,82.6,110.27,110.24,77.18613129]
["bitfinex","SOLUSD",1744120829206,0.28432314,110.26,110.23,77.18613129]
["bitfinex","SOLUSD",1744120829386,178.72010329,110.26,110.19,22.6877]
["bitfinex","SOLUSD",1744120829593,82.6,110.26,110.24,77.18613129]
["bitfinex","SOLUSD",1744120829800,18.933972,110.28,110.25,77.18613129]
["bitfinex","SOLUSD",1744120829982,18.933972,110.28,110.21,77.18613129]
["bitfinex","SOLUSD",1744120829983,0.28432314,110.25,110.21,77.18613129]
["bitfinex","SOLUSD",1744120830179,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120830384,82.6,110.29,110.24,77.18613129]
["bitfinex","SOLUSD",1744120830578,82.6,110.29,110.22,77.18613129]
["bitfinex","SOLUSD",1744120830579,18.933972,110.28,110.22,77.18613129]
["bitfinex","SOLUSD",1744120830886,82.6,110.29,110.26,77.18613129]
["bitfinex","SOLUSD",1744120831096,82.6,110.29,110.25,26.0]
["bitfinex","SOLUSD",1744120831304,159.78613129,110.29,110.25,103.18613129]
["bitfinex","SOLUSD",1744120831502,0.28432314,110.28,110.25,103.18613129]
["bitfinex","SOLUSD",1744120831702,0.28432314,110.28,110.25,112.25633129]
["bitfinex","SOLUSD",1744120832106,82.6,110.29,110.26,77.18613129]
["bitfinex","SOLUSD",1744120832302,0.28432314,110.28,110.25,103.18613129]
["bitfinex","SOLUSD",1744120832502,0.28432314,110.28,110.24,77.18613129]
["bitfinex","SOLUSD",1744120832814,96.12010329,110.28,110.23,77.18613129]
["bitfinex","SOLUSD",1744120833004,0.28432314,110.26,110.18,18.64964886]
["bitfinex","SOLUSD",1744120833201,82.6,110.25,110.23,77.18613129]
["bitfinex","SOLUSD",1744120833408,82.6,110.25,110.24,86.25723129]
["bitfinex","SOLUSD",1744120834211,82.6,110.25,110.24,77.18613129]
["bitfinex","SOLUSD",1744120834407,82.6,110.25,110.21,9.0735]
["bitfinex","SOLUSD",1744120834699,82.6,110.25,110.23,77.18613129]
["bitfinex","SOLUSD",1744120835405,159.78613129,110.25,110.21,77.18613129]
["bitfinex","SOLUSD",1744120835611,82.6,110.25,110.21,77.18613129]
["bitfinex","SOLUSD",1744120835807,0.28432314,110.24,110.2,77.18613129]
["bitfinex","SOLUSD",1744120836424,0.28432314,110.24,110.21,77.18613129]
["bitfinex","SOLUSD",1744120836603,0.28432314,110.24,110.2,77.18613129]
["bitfinex","SOLUSD",1744120836810,0.28432314,110.24,110.19,77.18613129]
["bitfinex","SOLUSD",1744120836811,82.6,110.23,110.19,77.18613129]
["bitfinex","SOLUSD",1744120837114,82.6,110.23,110.22,77.18613129]
["bitfinex","SOLUSD",1744120837424,82.6,110.23,110.21,103.18613129]
["bitfinex","SOLUSD",1744120837607,29.34964886,110.27,110.22,77.18613129]
["bitfinex","SOLUSD",1744120837608,10.7,110.27,110.22,77.18613129]
["bitfinex","SOLUSD",1744120837920,82.6,110.28,110.24,77.18613129]
["bitfinex","SOLUSD",1744120838135,82.6,110.27,110.24,77.18613129]
["bitfinex","SOLUSD",1744120838417,82.6,110.27,110.25,77.18613129]
["bitfinex","SOLUSD",1744120838602,82.6,110.27,110.24,77.18613129]
["bitfinex","SOLUSD",1744120838802,82.6,110.27,110.23,77.18613129]
["bitfinex","SOLUSD",1744120839122,82.6,110.27,110.26,77.18613129]
["bitfinex","SOLUSD",1744120839306,0.063,110.34,110.29,26.0]
["bitfinex","SOLUSD",1744120839505,0.063,110.34,110.33,77.18613129]
["bitfinex","SOLUSD",1744120840419,0.063,110.34,110.31,77.18613129]
["bitfinex","SOLUSD",1744120840623,0.063,110.34,110.29,26.0]
["bitfinex","SOLUSD",1744120840624,0.34732314,110.34,110.29,35.0668]
["bitfinex","SOLUSD",1744120840825,159.78613129,110.33,110.28,86.25353129]
["bitfinex","SOLUSD",1744120841004,95.83578015,110.31,110.26,77.18613129]
["bitfinex","SOLUSD",1744120841203,82.6,110.3,110.26,77.18613129]
["bitfinex","SOLUSD",1744120841406,0.28432314,110.29,110.26,77.18613129]
["bitfinex","SOLUSD",1744120841730,82.6,110.3,110.27,77.18613129]
["bitfinex","SOLUSD",1744120841917,0.28432314,110.29,110.24,9.0711]
["bitfinex","SOLUSD",1744120842120,0.28432314,110.29,110.26,77.18613129]
["bitfinex","SOLUSD",1744120842626,96.12010329,110.29,110.24,77.18613129]
["bitfinex","SOLUSD",1744120842920,0.28432314,110.27,110.23,77.18613129]
["bitfinex","SOLUSD",1744120843125,82.6,110.28,110.25,77.18613129]
["bitfinex","SOLUSD",1744120843321,82.6,110.28,110.26,77.18613129]
["bitfinex","SOLUSD",1744120843522,10.7,110.32,110.2,45.372]
["bitfinex","SOLUSD",1744120843523,96.12010329,110.3,110.2,45.372]
["bitfinex","SOLUSD",1744120843706,0.28432314,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120844123,0.28432314,110.25,110.21,86.25963129]
["bitfinex","SOLUSD",1744120844334,82.6,110.26,110.22,77.18613129]
["bitfinex","SOLUSD",1744120844835,178.72010329,110.25,110.21,77.18613129]
["bitfinex","SOLUSD",1744120845005,77.47045443,110.22,110.19,0.03]
["bitfinex","SOLUSD",1744120845325,0.28432314,110.2,110.19,0.03]
["bitfinex","SOLUSD",1744120845635,0.28432314,110.22,110.19,77.21613129]
["bitfinex","SOLUSD",1744120845814,0.28432314,110.22,110.19,0.03]
["bitfinex","SOLUSD",1744120846017,77.18613129,110.23,110.19,77.21613129]
["bitfinex","SOLUSD",1744120846229,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120846550,82.6,110.26,110.23,77.18613129]
["bitfinex","SOLUSD",1744120846753,77.18613129,110.27,110.19,0.03]
["bitfinex","SOLUSD",1744120846754,82.6,110.28,110.25,77.18613129]
["bitfinex","SOLUSD",1744120846922,82.6,110.32,110.28,26.0]
["bitfinex","SOLUSD",1744120847124,82.663,110.34,110.3,77.18613129]
["bitfinex","SOLUSD",1744120847317,91.7259,110.34,110.31,77.18613129]
["bitfinex","SOLUSD",1744120847528,82.6,110.33,110.29,77.18613129]
["bitfinex","SOLUSD",1744120847828,0.063,110.34,110.31,77.18613129]
["bitfinex","SOLUSD",1744120848020,0.063,110.34,110.32,77.18613129]
["bitfinex","SOLUSD",1744120848219,0.063,110.34,110.31,77.18613129]
["bitfinex","SOLUSD",1744120848418,86.31213129,110.34,110.29,77.18613129]
["bitfinex","SOLUSD",1744120848632,0.063,110.34,110.31,77.18613129]
["bitfinex","SOLUSD",1744120848827,0.063,110.34,110.3,77.18613129]
["bitfinex","SOLUSD",1744120849036,0.063,110.34,110.31,77.18613129]
["bitfinex","SOLUSD",1744120849226,0.063,110.34,110.33,77.18613129]
["bitfinex","SOLUSD",1744120849526,0.063,110.34,110.32,77.18613129]
["bitfinex","SOLUSD",1744120849823,0.063,110.34,110.32,86.25013129]
["bitfinex","SOLUSD",1744120850039,0.063,110.34,110.33,77.18613129]
["bitfinex","SOLUSD",1744120851946,0.063,110.34,110.32,86.25013129]
["bitfinex","SOLUSD",1744120852530,0.063,110.34,110.3,10.7]
["bitfinex","SOLUSD",1744120852739,0.063,110.34,110.31,77.18613129]
["bitfinex","SOLUSD",1744120853041,0.063,110.34,110.33,77.18613129]
["bitfinex","SOLUSD",1744120853452,0.063,110.37,110.33,95.83578015]
["bitfinex","SOLUSD",1744120853655,0.063,110.37,110.36,103.18613129]
["bitfinex","SOLUSD",1744120853833,0.063,110.37,110.36,112.24733129]
["bitfinex","SOLUSD",1744120854032,0.063,110.39,110.36,153.55008015]
["bitfinex","SOLUSD",1744120854238,0.063,110.43,110.4,44.64964886]
["bitfinex","SOLUSD",1744120854239,0.0001,110.41,110.4,44.64964886]
["bitfinex","SOLUSD",1744120854421,0.063,110.44,110.43,26.0]
["bitfinex","SOLUSD",1744120854752,0.063,110.44,110.41,26.0]
["bitfinex","SOLUSD",1744120855054,0.063,110.44,110.36,115.09862314]
["bitfinex","SOLUSD",1744120855055,0.063,110.44,110.4,26.0]
["bitfinex","SOLUSD",1744120855227,82.80516157,110.44,110.4,26.0]
["bitfinex","SOLUSD",1744120855428,91.86026157,110.44,110.4,26.0]
["bitfinex","SOLUSD",1744120855639,91.86026157,110.44,110.39,77.18613129]
["bitfinex","SOLUSD",1744120855640,169.04639286,110.44,110.39,77.18613129]
["bitfinex","SOLUSD",1744120855931,169.04639286,110.44,110.4,77.18613129]
["bitfinex","SOLUSD",1744120856250,82.80516157,110.44,110.4,77.18613129]
["bitfinex","SOLUSD",1744120856455,0.14216157,110.43,110.4,77.18613129]
["bitfinex","SOLUSD",1744120856627,0.14216157,110.43,110.37,10.68]
["bitfinex","SOLUSD",1744120856628,77.18613129,110.41,110.37,77.18613129]
["bitfinex","SOLUSD",1744120856822,77.18613129,110.41,110.33,10.68]
["bitfinex","SOLUSD",1744120856823,77.47045443,110.39,110.33,10.68]
["bitfinex","SOLUSD",1744120857152,82.6,110.38,110.34,77.18613129]
["bitfinex","SOLUSD",1744120857387,77.18613129,110.35,110.29,19.747]
["bitfinex","SOLUSD",1744120857556,77.18613129,110.35,110.31,77.18613129]
["bitfinex","SOLUSD",1744120857858,0.28432314,110.36,110.29,77.18613129]
["bitfinex","SOLUSD",1744120857859,96.12010329,110.34,110.29,77.18613129]
["bitfinex","SOLUSD",1744120858152,168.84983129,110.33,110.28,77.18613129]
["bitfinex","SOLUSD",1744120858368,160.07045443,110.32,110.27,77.18613129]
["bitfinex","SOLUSD",1744120858536,31.7229,110.33,110.25,19.7499]
["bitfinex","SOLUSD",1744120858537,77.47045443,110.3,110.25,77.18613129]
["bitfinex","SOLUSD",1744120858857,77.47045443,110.3,110.19,9.1049]
["bitfinex","SOLUSD",1744120858858,0.28432314,110.25,110.19,9.1049]
["bitfinex","SOLUSD",1744120859021,159.78613129,110.27,110.23,77.18613129]
["bitfinex","SOLUSD",1744120859229,82.6,110.27,110.23,77.18613129]
["bitfinex","SOLUSD",1744120859429,0.28432314,110.26,110.22,77.18613129]
["bitfinex","SOLUSD",1744120859630,77.47045443,110.26,110.22,77.18613129]
["bitfinex","SOLUSD",1744120859925,77.18613129,110.25,110.19,0.03]
["bitfinex","SOLUSD",1744120860147,0.28432314,110.24,110.19,0.03]
["bitfinex","SOLUSD",1744120860457,0.28432314,110.29,110.23,77.18613129]
["bitfinex","SOLUSD",1744120860660,0.28432314,110.29,110.26,77.18613129]
["bitfinex","SOLUSD",1744120860833,0.28432314,110.29,110.22,26.0]
["bitfinex","SOLUSD",1744120860834,77.47045443,110.27,110.22,26.0]
["bitfinex","SOLUSD",1744120861175,77.18613129,110.3,110.26,77.18613129]
["bitfinex","SOLUSD",1744120861370,0.14216157,110.3,110.26,77.18613129]
["bitfinex","SOLUSD",1744120861542,77.18613129,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120861748,159.78613129,110.32,110.27,77.18613129]
["bitfinex","SOLUSD",1744120862051,77.32829286,110.31,110.26,77.18613129]
["bitfinex","SOLUSD",1744120862248,82.6,110.32,110.2,9.0744]
["bitfinex","SOLUSD",1744120862249,18.79181043,110.26,110.2,9.0744]
["bitfinex","SOLUSD",1744120862442,0.14216157,110.25,110.21,77.18613129]
["bitfinex","SOLUSD",1744120862871,0.14216157,110.27,110.23,77.18613129]
["bitfinex","SOLUSD",1744120863171,18.79181043,110.29,110.25,77.18613129]
["bitfinex","SOLUSD",1744120863388,18.79181043,110.25,110.19,0.03]
["bitfinex","SOLUSD",1744120863679,77.18613129,110.22,110.19,0.03]
["bitfinex","SOLUSD",1744120863840,96.12010329,110.23,110.19,0.03]
["bitfinex","SOLUSD",1744120864046,18.933972,110.21,110.19,0.03]
["bitfinex","SOLUSD",1744120864264,160.07045443,110.2,110.19,0.03]
["bitfinex","SOLUSD",1744120864471,178.72010329,110.2,110.19,0.03]
["bitfinex","SOLUSD",1744120864779,101.533972,110.19,110.15,0.03]
["bitfinex","SOLUSD",1744120865086,154.65658572,110.16,110.14,0.03]
["bitfinex","SOLUSD",1744120865251,189.40010329,110.15,110.14,0.03]
["bitfinex","SOLUSD",1744120865446,106.80010329,110.15,110.14,0.03]
["bitfinex","SOLUSD",1744120865750,106.80010329,110.15,110.12,0.03]
["bitfinex","SOLUSD",1744120865751,44.933972,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744120865945,28.014972,110.12,110.1,0.03]
["bitfinex","SOLUSD",1744120866147,96.12010329,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120866577,173.30623458,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744120866957,26.0,110.08,110.03,0.03]
["bitfinex","SOLUSD",1744120867152,132.82010329,110.08,110.03,0.03]
["bitfinex","SOLUSD",1744120867962,18.933972,110.07,110.03,0.03]
["bitfinex","SOLUSD",1744120868257,36.7,110.08,110.03,0.03]
["bitfinex","SOLUSD",1744120868463,0.28432314,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120869778,96.12010329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120870063,101.533972,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120870449,178.72010329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120871055,187.80770329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120871268,178.72010329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120871450,101.533972,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120871848,82.88432314,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120872268,18.64964886,110.06,110.03,0.03]
["bitfinex","SOLUSD",1744120872473,95.83578015,110.06,110.03,0.03]
["bitfinex","SOLUSD",1744120872676,82.6,110.07,110.04,77.18613129]
["bitfinex","SOLUSD",1744120872864,77.18613129,110.06,110.03,0.03]
["bitfinex","SOLUSD",1744120873063,77.18613129,110.05,110.03,0.03]
["bitfinex","SOLUSD",1744120873265,82.6,110.07,110.03,77.21613129]
["bitfinex","SOLUSD",1744120873484,159.78613129,110.1,110.05,77.18613129]
["bitfinex","SOLUSD",1744120873684,82.6,110.09,110.05,77.18613129]
["bitfinex","SOLUSD",1744120873891,18.64964886,110.05,110.03,0.03]
["bitfinex","SOLUSD",1744120874057,160.07045443,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120874253,178.72010329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120874888,187.80770329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120875453,178.72010329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120875656,101.533972,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120875865,178.72010329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120876082,264.99383458,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120876288,182.39383458,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120876797,105.20770329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120877094,96.12010329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120877269,105.20770329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120877470,96.12010329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120877874,105.20770329,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120878074,182.39383458,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744120878389,0.28432314,110.02,109.96,9.0938]
["bitfinex","SOLUSD",1744120878562,77.18613129,109.98,109.95,9.0946]
["bitfinex","SOLUSD",1744120878757,0.28432314,109.96,109.92,77.24913129]
["bitfinex","SOLUSD",1744120879070,122.12010329,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744120879289,199.30623458,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744120879465,199.30623458,109.93,109.91,0.03]
["bitfinex","SOLUSD",1744120879466,18.933972,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744120879666,193.80623458,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744120879902,193.80623458,109.92,109.88,0.03]
["bitfinex","SOLUSD",1744120879903,44.933972,109.89,109.88,0.03]
["bitfinex","SOLUSD",1744120880080,132.82010329,109.89,109.88,0.03]
["bitfinex","SOLUSD",1744120880288,141.92010329,109.89,109.88,0.03]
["bitfinex","SOLUSD",1744120880582,29.633972,109.89,109.88,0.03]
["bitfinex","SOLUSD",1744120880777,106.82010329,109.89,109.88,0.03]
["bitfinex","SOLUSD",1744120881289,10.98432314,109.89,109.88,0.03]
["bitfinex","SOLUSD",1744120881495,106.82010329,109.89,109.88,0.03]
["bitfinex","SOLUSD",1744120881699,115.92010329,109.89,109.88,0.03]
["bitfinex","SOLUSD",1744120881859,18.933972,109.88,109.86,0.03]
["bitfinex","SOLUSD",1744120882066,96.12010329,109.87,109.86,0.03]
["bitfinex","SOLUSD",1744120882361,18.933972,109.86,109.83,0.03]
["bitfinex","SOLUSD",1744120882589,96.12010329,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120882765,18.933972,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120883095,96.12010329,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120883266,106.84010329,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120883896,29.653972,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120884111,19.8196,109.9,109.83,77.21613129]
["bitfinex","SOLUSD",1744120884394,77.18613129,109.87,109.83,0.03]
["bitfinex","SOLUSD",1744120884565,18.79181043,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120884766,96.12010329,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120884966,10.72,109.85,109.83,0.03]
["bitfinex","SOLUSD",1744120885272,10.72,109.89,109.83,77.21613129]
["bitfinex","SOLUSD",1744120885480,77.18613129,109.87,109.83,77.21613129]
["bitfinex","SOLUSD",1744120885686,18.64964886,109.88,109.84,77.18613129]
["bitfinex","SOLUSD",1744120885873,18.64964886,109.86,109.83,0.03]
["bitfinex","SOLUSD",1744120886070,0.28432314,109.85,109.83,0.03]
["bitfinex","SOLUSD",1744120886269,77.18613129,109.88,109.84,9.1041]
["bitfinex","SOLUSD",1744120886493,18.64964886,109.87,109.84,9.1041]
["bitfinex","SOLUSD",1744120886803,0.14216157,109.86,109.84,9.1041]
["bitfinex","SOLUSD",1744120887000,10.72,109.89,109.84,9.1041]
["bitfinex","SOLUSD",1744120887001,10.72,109.89,109.85,77.18613129]
["bitfinex","SOLUSD",1744120887168,10.72,109.89,109.86,77.18613129]
["bitfinex","SOLUSD",1744120887602,322.76,109.93,109.88,77.18613129]
["bitfinex","SOLUSD",1744120887768,18.933972,109.9,109.84,31.8644]
["bitfinex","SOLUSD",1744120888101,95.97794172,109.9,109.84,31.8644]
["bitfinex","SOLUSD",1744120888398,0.28432314,109.88,109.86,9.1019]
["bitfinex","SOLUSD",1744120888568,0.28432314,109.86,109.83,0.03]
["bitfinex","SOLUSD",1744120888769,0.28432314,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120889270,0.28432314,109.84,109.83,9.1349]
["bitfinex","SOLUSD",1744120889681,18.933972,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120889880,0.28432314,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744120890674,87.90613129,109.87,109.83,0.03]
["bitfinex","SOLUSD",1744120890905,18.933972,109.86,109.83,77.21613129]
["bitfinex","SOLUSD",1744120891216,87.90613129,109.87,109.83,77.21613129]
["bitfinex","SOLUSD",1744120891397,93.32,109.91,109.83,0.03]
["bitfinex","SOLUSD",1744120891603,82.6,109.9,109.89,77.18613129]
["bitfinex","SOLUSD",1744120891911,77.18613129,109.93,109.88,77.18613129]
["bitfinex","SOLUSD",1744120892118,77.18613129,109.91,109.87,77.18613129]
["bitfinex","SOLUSD",1744120892320,36.8928,109.92,109.9,77.18613129]
["bitfinex","SOLUSD",1744120892479,10.72,109.94,109.91,86.28443129]
["bitfinex","SOLUSD",1744120892682,77.18613129,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744120892905,18.64964886,109.95,109.91,109.03023129]
["bitfinex","SOLUSD",1744120893077,18.64964886,109.95,109.92,77.18613129]
["bitfinex","SOLUSD",1744120893078,0.28432314,109.94,109.92,77.18613129]
["bitfinex","SOLUSD",1744120893279,36.8928,109.96,109.92,77.18613129]
["bitfinex","SOLUSD",1744120893917,0.28432314,109.95,109.92,77.18613129]
["bitfinex","SOLUSD",1744120894420,36.8928,109.96,109.93,9.096]
["bitfinex","SOLUSD",1744120894621,18.64964886,109.95,109.88,22.7503]
["bitfinex","SOLUSD",1744120894934,45.987,109.96,109.86,133.41523129]
["bitfinex","SOLUSD",1744120894935,77.18613129,109.96,109.91,77.18613129]
["bitfinex","SOLUSD",1744120895112,36.8928,109.97,109.91,77.18613129]
["bitfinex","SOLUSD",1744120895313,18.933972,109.96,109.92,103.18613129]
["bitfinex","SOLUSD",1744120895497,18.933972,109.96,109.92,26.0]
["bitfinex","SOLUSD",1744120895498,95.97794172,109.96,109.92,26.0]
["bitfinex","SOLUSD",1744120895685,0.14216157,109.94,109.92,26.0]
["bitfinex","SOLUSD",1744120895887,0.28432314,109.94,109.92,26.0]
["bitfinex","SOLUSD",1744120896118,18.933972,109.94,109.92,26.0]
["bitfinex","SOLUSD",1744120896420,0.28432314,109.94,109.93,9.0966]
["bitfinex","SOLUSD",1744120896582,0.28432314,109.94,109.92,26.0]
["bitfinex","SOLUSD",1744120896788,0.28432314,109.94,109.91,9.098]
["bitfinex","SOLUSD",1744120897221,0.28432314,109.92,109.9,9.0988]
["bitfinex","SOLUSD",1744120897398,36.8928,109.93,109.91,77.18613129]
["bitfinex","SOLUSD",1744120897602,36.8928,109.97,109.92,103.18613129]
["bitfinex","SOLUSD",1744120897814,36.8928,109.96,109.94,77.18613129]
["bitfinex","SOLUSD",1744120898015,36.8928,109.96,109.93,77.18613129]
["bitfinex","SOLUSD",1744120898215,36.8928,109.96,109.94,77.18613129]
["bitfinex","SOLUSD",1744120898405,36.8928,109.96,109.9,31.847]
["bitfinex","SOLUSD",1744120898605,0.28432314,109.95,109.92,77.18613129]
["bitfinex","SOLUSD",1744120899300,0.28432314,109.95,109.91,77.18613129]
["bitfinex","SOLUSD",1744120899508,77.47045443,109.95,109.9,31.847]
["bitfinex","SOLUSD",1744120899823,0.28432314,109.95,109.92,77.18613129]
["bitfinex","SOLUSD",1744120900036,0.28432314,109.95,109.91,77.18613129]
["bitfinex","SOLUSD",1744120900330,0.28432314,109.95,109.92,77.18613129]
["bitfinex","SOLUSD",1744120900498,0.28432314,109.95,109.94,9.0958]
["bitfinex","SOLUSD",1744120900699,36.8928,109.96,109.94,86.28193129]
["bitfinex","SOLUSD",1744120900930,36.8928,109.96,109.95,77.18613129]
["bitfinex","SOLUSD",1744120901297,36.8928,109.96,109.94,9.0958]
["bitfinex","SOLUSD",1744120901298,36.8928,109.99,109.94,31.8354]
["bitfinex","SOLUSD",1744120901610,36.8928,109.99,109.97,77.18613129]
["bitfinex","SOLUSD",1744120901810,36.8928,109.99,109.96,77.18613129]
["bitfinex","SOLUSD",1744120902016,36.8928,109.99,109.97,77.18613129]
["bitfinex","SOLUSD",1744120902328,10.72,110.02,109.98,77.18613129]
["bitfinex","SOLUSD",1744120902503,36.8928,110.01,109.97,26.0]
["bitfinex","SOLUSD",1744120902708,36.8928,110.01,109.99,77.18613129]
["bitfinex","SOLUSD",1744120903202,36.8928,110.01,109.98,77.18613129]
["bitfinex","SOLUSD",1744120903398,36.8928,110.0,109.98,77.18613129]
["bitfinex","SOLUSD",1744120903799,36.8928,109.99,109.98,77.18613129]
["bitfinex","SOLUSD",1744120904518,36.8928,109.99,109.97,86.27913129]
["bitfinex","SOLUSD",1744120904694,37.03496157,109.98,109.95,9.095]
["bitfinex","SOLUSD",1744120904897,36.8928,109.97,109.96,77.18613129]
["bitfinex","SOLUSD",1744120906330,10.72,110.01,109.96,77.18613129]
["bitfinex","SOLUSD",1744120906534,10.72,110.01,109.98,77.18613129]
["bitfinex","SOLUSD",1744120906731,36.8928,110.02,109.99,86.27783129]
["bitfinex","SOLUSD",1744120906903,36.8928,110.03,109.99,86.27783129]
["bitfinex","SOLUSD",1744120907220,0.28432314,110.02,109.99,9.0917]
["bitfinex","SOLUSD",1744120908625,18.933972,110.02,109.98,77.18613129]
["bitfinex","SOLUSD",1744120908828,18.933972,110.02,109.96,9.0942]
["bitfinex","SOLUSD",1744120908829,77.47045443,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744120909034,36.8928,109.99,109.96,86.28033129]
["bitfinex","SOLUSD",1744120909233,37.17712314,109.98,109.96,9.0942]
["bitfinex","SOLUSD",1744120909434,37.17712314,109.98,109.94,77.18613129]
["bitfinex","SOLUSD",1744120909614,37.17712314,109.98,109.95,9.0946]
["bitfinex","SOLUSD",1744120909820,114.36325443,109.98,109.94,9.0954]
["bitfinex","SOLUSD",1744120910139,36.8928,109.97,109.94,77.18613129]
["bitfinex","SOLUSD",1744120910333,36.8928,109.97,109.93,9.0962]
["bitfinex","SOLUSD",1744120910334,36.8928,109.97,109.95,77.18613129]
["bitfinex","SOLUSD",1744120910810,36.8928,109.97,109.96,9.0942]
["bitfinex","SOLUSD",1744120911010,36.8928,109.97,109.96,86.28033129]
["bitfinex","SOLUSD",1744120911619,10.72,110.0,109.96,86.28033129]
["bitfinex","SOLUSD",1744120912033,87.90613129,110.0,109.96,86.28033129]
["bitfinex","SOLUSD",1744120912326,10.72,110.0,109.97,77.18613129]
["bitfinex","SOLUSD",1744120912515,0.28432314,109.99,109.96,109.01583129]
["bitfinex","SOLUSD",1744120912712,0.28432314,109.99,109.96,9.0942]
["bitfinex","SOLUSD",1744120912922,0.28432314,109.97,109.92,22.7427]
["bitfinex","SOLUSD",1744120913114,0.28432314,109.95,109.92,86.28363129]
["bitfinex","SOLUSD",1744120913334,133.01290329,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744120913647,133.01290329,109.95,109.88,45.5002]
["bitfinex","SOLUSD",1744120913648,0.28432314,109.93,109.9,9.0988]
["bitfinex","SOLUSD",1744120914129,77.47045443,109.91,109.86,99.94143129]
["bitfinex","SOLUSD",1744120914346,114.07893129,109.93,109.88,77.18613129]
["bitfinex","SOLUSD",1744120914636,36.8928,109.93,109.9,77.18613129]
["bitfinex","SOLUSD",1744120914843,77.18613129,109.95,109.91,31.8441]
["bitfinex","SOLUSD",1744120915141,77.47045443,109.96,109.91,109.03023129]
["bitfinex","SOLUSD",1744120915330,47.6128,109.97,109.94,77.18613129]
["bitfinex","SOLUSD",1744120915331,36.8928,109.97,109.94,77.18613129]
["bitfinex","SOLUSD",1744120915513,36.8928,109.99,109.92,77.18613129]
["bitfinex","SOLUSD",1744120915715,36.8928,110.01,109.97,77.18613129]
["bitfinex","SOLUSD",1744120916242,36.8928,110.01,109.98,77.18613129]
["bitfinex","SOLUSD",1744120916536,36.8928,110.01,109.97,77.18613129]
["bitfinex","SOLUSD",1744120916719,36.8928,110.01,109.98,77.18613129]
["bitfinex","SOLUSD",1744120916916,36.8928,110.04,110.0,86.27703129]
["bitfinex","SOLUSD",1744120917223,114.22109286,110.03,109.98,77.18613129]
["bitfinex","SOLUSD",1744120917455,37.03496157,110.03,109.99,77.18613129]
["bitfinex","SOLUSD",1744120917646,0.14216157,110.01,109.98,77.18613129]
["bitfinex","SOLUSD",1744120917807,36.8928,110.01,109.97,77.18613129]
["bitfinex","SOLUSD",1744120918008,0.28432314,110.0,109.94,31.8354]
["bitfinex","SOLUSD",1744120918256,77.18613129,109.95,109.9,9.0991]
["bitfinex","SOLUSD",1744120918406,77.18613129,109.95,109.9,86.28523129]
["bitfinex","SOLUSD",1744120918842,77.47045443,109.96,109.91,77.18613129]
["bitfinex","SOLUSD",1744120919142,77.47045443,109.96,109.9,9.0991]
["bitfinex","SOLUSD",1744120919143,77.47045443,109.94,109.89,31.85]
["bitfinex","SOLUSD",1744120919313,0.28432314,109.94,109.9,77.18613129]
["bitfinex","SOLUSD",1744120919513,36.8928,109.94,109.91,77.18613129]
["bitfinex","SOLUSD",1744120919936,36.8928,109.94,109.9,77.18613129]
["bitfinex","SOLUSD",1744120920128,0.14216157,109.93,109.89,31.85]
["bitfinex","SOLUSD",1744120920335,0.14216157,109.93,109.89,9.1]
["bitfinex","SOLUSD",1744120920336,77.18613129,109.92,109.89,9.1]
["bitfinex","SOLUSD",1744120920537,114.07893129,109.92,109.89,9.1]
["bitfinex","SOLUSD",1744120921040,114.36325443,109.91,109.86,77.18613129]
["bitfinex","SOLUSD",1744120921339,36.8928,109.9,109.86,77.18613129]
["bitfinex","SOLUSD",1744120921537,36.8928,109.9,109.85,31.891]
["bitfinex","SOLUSD",1744120921746,36.8928,109.9,109.87,77.18613129]
["bitfinex","SOLUSD",1744120921926,36.8928,109.9,109.86,77.18613129]
["bitfinex","SOLUSD",1744120922249,36.8928,109.9,109.85,31.891]
["bitfinex","SOLUSD",1744120922250,114.07893129,109.9,109.85,86.31943129]
["bitfinex","SOLUSD",1744120922630,36.8928,109.9,109.86,77.18613129]
["bitfinex","SOLUSD",1744120922945,36.8928,109.94,109.9,9.0991]
["bitfinex","SOLUSD",1744120923140,114.07893129,109.93,109.9,9.0991]
["bitfinex","SOLUSD",1744120923322,0.28432314,109.92,109.88,77.18613129]
["bitfinex","SOLUSD",1744120923510,77.18613129,109.9,109.86,9.1024]
["bitfinex","SOLUSD",1744120923713,114.07893129,109.91,109.86,86.28853129]
["bitfinex","SOLUSD",1744120923914,36.8928,109.93,109.9,77.18613129]
["bitfinex","SOLUSD",1744120924249,36.8928,109.93,109.92,77.18613129]
["bitfinex","SOLUSD",1744120924426,36.8928,109.96,109.92,77.18613129]
["bitfinex","SOLUSD",1744120924628,36.8928,109.96,109.94,77.18613129]
["bitfinex","SOLUSD",1744120924823,36.8928,109.96,109.92,77.18613129]
["bitfinex","SOLUSD",1744120925130,36.8928,109.96,109.95,77.18613129]
["bitfinex","SOLUSD",1744120925339,9.0904,110.01,109.95,77.18613129]
["bitfinex","SOLUSD",1744120925340,22.9966,110.02,109.95,77.18613129]
["bitfinex","SOLUSD",1744120925514,77.18613129,109.98,109.91,88.0558]
["bitfinex","SOLUSD",1744120925714,82.6,109.97,109.96,77.18613129]
["bitfinex","SOLUSD",1744120926017,0.28432314,110.0,109.95,77.18613129]
["bitfinex","SOLUSD",1744120926212,82.6,109.99,109.95,77.18613129]
["bitfinex","SOLUSD",1744120926430,159.78613129,109.99,109.94,77.18613129]
["bitfinex","SOLUSD",1744120926624,82.6,109.99,109.96,77.18613129]
["bitfinex","SOLUSD",1744120926830,82.6,110.01,109.97,77.18613129]
["bitfinex","SOLUSD",1744120927138,82.6,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744120927336,0.14216157,110.0,109.97,9.093]
["bitfinex","SOLUSD",1744120927636,159.78613129,110.01,109.97,9.093]
["bitfinex","SOLUSD",1744120927637,82.6,110.01,109.98,77.18613129]
["bitfinex","SOLUSD",1744120927835,82.6,110.05,110.0,77.18613129]
["bitfinex","SOLUSD",1744120928038,82.6,110.05,109.97,9.093]
["bitfinex","SOLUSD",1744120928039,77.18613129,110.02,109.97,9.093]
["bitfinex","SOLUSD",1744120928221,77.18613129,110.01,109.97,9.093]
["bitfinex","SOLUSD",1744120928422,0.063,110.01,110.0,77.18613129]
["bitfinex","SOLUSD",1744120928752,82.6,110.05,110.0,77.18613129]
["bitfinex","SOLUSD",1744120929050,77.47045443,110.04,109.99,9.0917]
["bitfinex","SOLUSD",1744120929232,159.78613129,110.05,110.01,77.18613129]
["bitfinex","SOLUSD",1744120929430,159.78613129,110.05,109.99,9.0917]
["bitfinex","SOLUSD",1744120929431,0.14216157,110.04,109.99,9.0917]
["bitfinex","SOLUSD",1744120929635,82.74216157,110.05,110.01,77.18613129]
["bitfinex","SOLUSD",1744120929846,169.01509286,110.05,110.0,77.18613129]
["bitfinex","SOLUSD",1744120930037,77.47045443,110.04,109.99,86.27783129]
["bitfinex","SOLUSD",1744120930260,82.6,110.05,110.02,77.18613129]
["bitfinex","SOLUSD",1744120930553,77.18613129,110.03,109.96,9.0942]
["bitfinex","SOLUSD",1744120930857,77.18613129,109.97,109.92,99.92943129]
["bitfinex","SOLUSD",1744120931036,77.18613129,109.96,109.91,77.18613129]
["bitfinex","SOLUSD",1744120931352,82.6,109.95,109.91,77.18613129]
["bitfinex","SOLUSD",1744120931543,82.6,109.95,109.88,77.3569]
["bitfinex","SOLUSD",1744120931544,159.78613129,109.94,109.88,31.8528]
["bitfinex","SOLUSD",1744120931861,159.78613129,109.93,109.88,86.28693129]
["bitfinex","SOLUSD",1744120932350,82.6,109.95,109.91,77.18613129]
["bitfinex","SOLUSD",1744120932549,0.28432314,109.94,109.91,77.18613129]
["bitfinex","SOLUSD",1744120932732,77.47045443,109.94,109.9,77.18613129]
["bitfinex","SOLUSD",1744120932927,159.78613129,109.95,109.9,77.18613129]
["bitfinex","SOLUSD",1744120933132,82.6,109.95,109.91,77.18613129]
["bitfinex","SOLUSD",1744120933453,96.12010329,109.94,109.87,14.6107]
["bitfinex","SOLUSD",1744120933632,82.6,109.93,109.89,77.18613129]
["bitfinex","SOLUSD",1744120933960,82.6,109.93,109.9,77.18613129]
["bitfinex","SOLUSD",1744120934247,159.78613129,109.93,109.88,77.18613129]
["bitfinex","SOLUSD",1744120934754,82.6,109.97,109.92,77.18613129]
["bitfinex","SOLUSD",1744120934968,82.6,109.97,109.93,77.18613129]
["bitfinex","SOLUSD",1744120935131,82.6,109.97,109.94,86.28193129]
["bitfinex","SOLUSD",1744120935558,82.6,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744120935754,82.6,109.97,109.94,86.28193129]
["bitfinex","SOLUSD",1744120935936,82.6,109.99,109.96,77.18613129]
["bitfinex","SOLUSD",1744120936140,82.6,110.01,109.98,77.18613129]
["bitfinex","SOLUSD",1744120936341,168.87633129,110.01,109.96,77.18613129]
["bitfinex","SOLUSD",1744120936643,77.47045443,109.99,109.95,77.18613129]
["bitfinex","SOLUSD",1744120936846,0.14216157,109.97,109.91,5.5816]
["bitfinex","SOLUSD",1744120937171,77.47045443,109.93,109.88,9.1008]
["bitfinex","SOLUSD",1744120937464,82.6,109.92,109.9,77.18613129]
["bitfinex","SOLUSD",1744120937646,82.6,109.95,109.91,77.18613129]
["bitfinex","SOLUSD",1744120937845,82.6,109.97,109.94,77.18613129]
["bitfinex","SOLUSD",1744120938155,82.6,109.97,109.95,77.18613129]
["bitfinex","SOLUSD",1744120938341,82.6,110.0,109.96,77.18613129]
["bitfinex","SOLUSD",1744120938534,82.6,110.0,109.97,77.18613129]
["bitfinex","SOLUSD",1744120938946,82.6,110.0,109.95,26.0]
["bitfinex","SOLUSD",1744120939149,82.6,110.0,109.98,77.18613129]
["bitfinex","SOLUSD",1744120939450,168.87463129,110.03,109.97,9.0933]
["bitfinex","SOLUSD",1744120939646,0.28432314,110.01,109.96,35.0942]
["bitfinex","SOLUSD",1744120939855,0.28432314,109.99,109.94,9.0958]
["bitfinex","SOLUSD",1744120940174,77.47045443,109.99,109.94,86.28193129]
["bitfinex","SOLUSD",1744120940349,82.6,110.0,109.98,77.18613129]
["bitfinex","SOLUSD",1744120940543,82.6,110.01,109.99,77.18613129]
["bitfinex","SOLUSD",1744120940736,82.6,110.01,110.0,77.18613129]
["bitfinex","SOLUSD",1744120941166,82.6,110.01,110.0,86.27703129]
["bitfinex","SOLUSD",1744120941469,91.6868,110.05,110.0,86.27703129]
["bitfinex","SOLUSD",1744120941663,82.6,110.04,110.0,86.27703129]
["bitfinex","SOLUSD",1744120942175,82.6,110.04,110.01,77.18613129]
["bitfinex","SOLUSD",1744120943059,82.6,110.04,109.99,9.0913]
["bitfinex","SOLUSD",1744120943261,82.6,110.04,110.0,77.18613129]
["bitfinex","SOLUSD",1744120943463,91.6876,110.04,110.01,77.18613129]
["bitfinex","SOLUSD",1744120943772,12.5514,110.06,109.99,9.0913]
["bitfinex","SOLUSD",1744120943773,0.063,110.06,110.03,77.18613129]
["bitfinex","SOLUSD",1744120944073,0.063,110.07,110.05,77.18613129]
["bitfinex","SOLUSD",1744120944243,0.063,110.07,110.06,95.83578015]
["bitfinex","SOLUSD",1744120944444,0.063,110.07,110.06,77.18613129]
["bitfinex","SOLUSD",1744120944744,0.063,110.07,110.0,18.64964886]
["bitfinex","SOLUSD",1744120944978,82.6,110.06,110.02,77.18613129]
["bitfinex","SOLUSD",1744120945145,0.063,110.07,110.06,9.0859]
["bitfinex","SOLUSD",1744120945467,0.063,110.07,110.06,86.27203129]
["bitfinex","SOLUSD",1744120946056,0.0001,110.07,110.06,104.92168015]
["bitfinex","SOLUSD",1744120946568,0.0001,110.07,110.06,86.27203129]
["bitfinex","SOLUSD",1744120947352,82.663,110.12,110.07,18.64964886]
["bitfinex","SOLUSD",1744120947553,0.063,110.12,110.11,77.18613129]
["bitfinex","SOLUSD",1744120948259,0.063,110.12,110.1,77.18613129]
["bitfinex","SOLUSD",1744120948455,0.063,110.12,110.06,31.8007]
["bitfinex","SOLUSD",1744120948761,0.063,110.12,110.08,77.18613129]
["bitfinex","SOLUSD",1744120948762,82.663,110.12,110.08,77.18613129]
["bitfinex","SOLUSD",1744120948960,0.063,110.12,110.11,77.18613129]
["bitfinex","SOLUSD",1744120949264,82.6,110.18,110.12,9.081]
["bitfinex","SOLUSD",1744120949448,82.6,110.2,110.17,77.18613129]
["bitfinex","SOLUSD",1744120949644,82.6,110.2,110.19,77.18613129]
["bitfinex","SOLUSD",1744120949843,82.6,110.2,110.13,11.22]
["bitfinex","SOLUSD",1744120949844,82.6,110.2,110.13,10.72]
["bitfinex","SOLUSD",1744120950063,77.18613129,110.21,110.13,10.72]
["bitfinex","SOLUSD",1744120950355,77.18613129,110.21,110.16,77.18613129]
["bitfinex","SOLUSD",1744120950559,82.6,110.2,110.16,77.18613129]
["bitfinex","SOLUSD",1744120950866,0.28432314,110.19,110.16,77.18613129]
["bitfinex","SOLUSD",1744120951071,0.28432314,110.19,110.15,77.18613129]
["bitfinex","SOLUSD",1744120951288,0.28432314,110.19,110.17,77.18613129]
["bitfinex","SOLUSD",1744120951289,0.14216157,110.19,110.17,77.18613129]
["bitfinex","SOLUSD",1744120951458,9.35952314,110.19,110.16,77.18613129]
["bitfinex","SOLUSD",1744120952161,82.6,110.2,110.17,77.18613129]
["bitfinex","SOLUSD",1744120952554,82.6,110.2,110.19,77.18613129]
["bitfinex","SOLUSD",1744120952858,82.6,110.22,110.19,77.18613129]
["bitfinex","SOLUSD",1744120953177,82.6,110.23,110.21,77.18613129]
["bitfinex","SOLUSD",1744120953395,0.063,110.24,110.22,86.25883129]
["bitfinex","SOLUSD",1744120953677,0.063,110.24,110.23,77.18613129]
["bitfinex","SOLUSD",1744120954394,0.063,110.24,110.23,95.83578015]
["bitfinex","SOLUSD",1744120954675,82.6,110.31,110.28,77.18613129]
["bitfinex","SOLUSD",1744120954869,91.6655,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120955069,168.85163129,110.31,110.23,34.92764886]
["bitfinex","SOLUSD",1744120955261,82.88432314,110.3,110.27,77.18613129]
["bitfinex","SOLUSD",1744120955456,82.6,110.3,110.24,9.0711]
["bitfinex","SOLUSD",1744120955765,91.6663,110.3,110.27,77.18613129]
["bitfinex","SOLUSD",1744120955965,0.28432314,110.29,110.26,77.18613129]
["bitfinex","SOLUSD",1744120956186,27.71444886,110.32,110.28,77.18613129]
["bitfinex","SOLUSD",1744120956373,82.6,110.31,110.28,77.18613129]
["bitfinex","SOLUSD",1744120956580,82.6,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120956778,0.28432314,110.3,110.24,9.0711]
["bitfinex","SOLUSD",1744120956989,0.28432314,110.28,110.23,9.0716]
["bitfinex","SOLUSD",1744120957172,0.28432314,110.28,110.24,77.18613129]
["bitfinex","SOLUSD",1744120957685,0.28432314,110.28,110.25,77.18613129]
["bitfinex","SOLUSD",1744120957865,0.28432314,110.28,110.26,77.18613129]
["bitfinex","SOLUSD",1744120958071,91.667,110.29,110.26,77.18613129]
["bitfinex","SOLUSD",1744120958268,93.3,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120958683,102.3654,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120959085,82.6,110.31,110.28,77.18613129]
["bitfinex","SOLUSD",1744120959284,82.6,110.31,110.29,77.18613129]
["bitfinex","SOLUSD",1744120960490,168.85143129,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120960798,168.85143129,110.31,110.24,52.02674886]
["bitfinex","SOLUSD",1744120960799,0.28432314,110.3,110.26,77.18613129]
["bitfinex","SOLUSD",1744120961377,0.28432314,110.3,110.27,77.18613129]
["bitfinex","SOLUSD",1744120962174,28.000172,110.3,110.25,9.0699]
["bitfinex","SOLUSD",1744120962380,0.28432314,110.28,110.24,77.18613129]
["bitfinex","SOLUSD",1744120962685,77.18613129,110.27,110.23,77.18613129]
["bitfinex","SOLUSD",1744120962900,96.12010329,110.28,110.23,77.18613129]
["bitfinex","SOLUSD",1744120963275,0.28432314,110.26,110.2,31.7604]
["bitfinex","SOLUSD",1744120963475,82.88432314,110.26,110.22,77.18613129]
["bitfinex","SOLUSD",1744120963688,82.88432314,110.26,110.22,86.25863129]
["bitfinex","SOLUSD",1744120963974,82.6,110.25,110.19,19.7748]
["bitfinex","SOLUSD",1744120964183,82.6,110.25,110.19,42.4628]
["bitfinex","SOLUSD",1744120964507,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120965014,82.6,110.25,110.19,9.0748]
["bitfinex","SOLUSD",1744120965015,18.933972,110.24,110.19,9.0748]
["bitfinex","SOLUSD",1744120965172,96.12010329,110.24,110.19,77.18613129]
["bitfinex","SOLUSD",1744120965373,159.78613129,110.23,110.16,77.18613129]
["bitfinex","SOLUSD",1744120965573,159.78613129,110.23,110.19,77.18613129]
["bitfinex","SOLUSD",1744120965789,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120965988,82.6,110.25,110.23,77.18613129]
["bitfinex","SOLUSD",1744120966192,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120967005,0.14216157,110.25,110.19,31.7631]
["bitfinex","SOLUSD",1744120967214,82.6,110.25,110.19,9.0751]
["bitfinex","SOLUSD",1744120967519,82.6,110.25,110.22,77.18613129]
["bitfinex","SOLUSD",1744120967714,9.0711,110.24,110.21,77.18613129]
["bitfinex","SOLUSD",1744120967885,0.28432314,110.24,110.21,77.18613129]
["bitfinex","SOLUSD",1744120968182,168.85653129,110.25,110.2,9.0739]
["bitfinex","SOLUSD",1744120968385,91.6691,110.27,110.22,77.18613129]
["bitfinex","SOLUSD",1744120968587,168.85523129,110.27,110.22,77.18613129]
["bitfinex","SOLUSD",1744120968903,0.28432314,110.24,110.2,77.18613129]
["bitfinex","SOLUSD",1744120969306,77.18613129,110.25,110.23,77.18613129]
["bitfinex","SOLUSD",1744120969307,82.6,110.25,110.23,77.18613129]
["bitfinex","SOLUSD",1744120969490,19.91016157,110.28,110.23,77.18613129]
["bitfinex","SOLUSD",1744120969491,82.6,110.27,110.23,77.18613129]
["bitfinex","SOLUSD",1744120969806,0.063,110.32,110.27,9.0686]
["bitfinex","SOLUSD",1744120970024,0.063,110.32,110.31,77.18613129]
["bitfinex","SOLUSD",1744120970214,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120970392,9.41212314,110.32,110.29,77.18613129]
["bitfinex","SOLUSD",1744120970704,92.01212314,110.32,110.29,77.18613129]
["bitfinex","SOLUSD",1744120970905,91.7276,110.32,110.29,77.18613129]
["bitfinex","SOLUSD",1744120971211,82.663,110.32,110.29,77.18613129]
["bitfinex","SOLUSD",1744120971407,82.663,110.32,110.27,31.7402]
["bitfinex","SOLUSD",1744120971711,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120971890,0.063,110.32,110.31,77.18613129]
["bitfinex","SOLUSD",1744120972414,0.063,110.32,110.26,22.6732]
["bitfinex","SOLUSD",1744120972617,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120973111,0.063,110.32,110.3,27.18613129]
["bitfinex","SOLUSD",1744120973406,0.063,110.32,110.31,77.18613129]
["bitfinex","SOLUSD",1744120974692,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120975089,0.063,110.32,110.27,9.0678]
["bitfinex","SOLUSD",1744120975293,77.24913129,110.32,110.28,77.18613129]
["bitfinex","SOLUSD",1744120975505,0.063,110.32,110.29,77.18613129]
["bitfinex","SOLUSD",1744120975717,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120976296,0.063,110.32,110.3,86.25213129]
["bitfinex","SOLUSD",1744120976496,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120977603,0.063,110.32,110.28,9.0674]
["bitfinex","SOLUSD",1744120977803,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120978204,0.063,110.32,110.3,86.25223129]
["bitfinex","SOLUSD",1744120978413,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120978900,0.063,110.32,110.29,77.18613129]
["bitfinex","SOLUSD",1744120979099,0.063,110.32,110.29,9.0669]
["bitfinex","SOLUSD",1744120979419,0.063,110.32,110.31,77.18613129]
["bitfinex","SOLUSD",1744120979606,0.063,110.32,110.29,9.0669]
["bitfinex","SOLUSD",1744120979913,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120980213,0.063,110.32,110.31,77.18613129]
["bitfinex","SOLUSD",1744120980730,0.063,110.32,110.29,9.0669]
["bitfinex","SOLUSD",1744120980900,0.063,110.32,110.3,77.18613129]
["bitfinex","SOLUSD",1744120981101,0.063,110.32,110.31,77.18613129]
["bitfinex","SOLUSD",1744120981800,0.063,110.39,110.32,18.64964886]
["bitfinex","SOLUSD",1744120981989,0.063,110.39,110.38,77.18613129]
["bitfinex","SOLUSD",1744120982190,0.063,110.39,110.37,77.18613129]
["bitfinex","SOLUSD",1744120982416,0.063,110.39,110.36,77.18613129]
["bitfinex","SOLUSD",1744120982819,0.063,110.39,110.3,5.503]
["bitfinex","SOLUSD",1744120982997,0.063,110.39,110.29,13.1201]
["bitfinex","SOLUSD",1744120982998,77.18613129,110.36,110.29,27.71664886]
["bitfinex","SOLUSD",1744120983299,0.28432314,110.35,110.32,77.18613129]
["bitfinex","SOLUSD",1744120983499,77.47045443,110.33,110.25,5.503]
["bitfinex","SOLUSD",1744120983729,77.47045443,110.32,110.27,77.18613129]
["bitfinex","SOLUSD",1744120983934,0.28432314,110.3,110.25,77.18613129]
["bitfinex","SOLUSD",1744120984095,0.28432314,110.3,110.21,9.0735]
["bitfinex","SOLUSD",1744120984096,77.18613129,110.26,110.21,9.0735]
["bitfinex","SOLUSD",1744120984295,77.18613129,110.26,110.22,77.18613129]
["bitfinex","SOLUSD",1744120984523,77.18613129,110.27,110.22,77.18613129]
["bitfinex","SOLUSD",1744120985051,82.88432314,110.28,110.24,77.18613129]
["bitfinex","SOLUSD",1744120985201,82.6,110.28,110.24,77.18613129]
["bitfinex","SOLUSD",1744120985529,82.6,110.28,110.25,77.18613129]
["bitfinex","SOLUSD",1744120985698,0.28432314,110.27,110.2,25.257]
["bitfinex","SOLUSD",1744120985905,9.0694,110.26,110.22,77.18613129]
["bitfinex","SOLUSD",1744120986216,9.0694,110.26,110.2,77.18613129]
["bitfinex","SOLUSD",1744120986217,77.18613129,110.25,110.2,77.18613129]
["bitfinex","SOLUSD",1744120986606,77.18613129,110.25,110.19,9.075]
["bitfinex","SOLUSD",1744120986798,77.18613129,110.25,110.21,77.18613129]
["bitfinex","SOLUSD",1744120987002,82.6,110.31,110.24,77.18613129]
["bitfinex","SOLUSD",1744120987201,95.6622,110.33,110.28,77.18613129]
["bitfinex","SOLUSD",1744120987435,77.18613129,110.31,110.23,18.64964886]
["bitfinex","SOLUSD",1744120987634,77.18613129,110.31,110.22,87.86613129]
["bitfinex","SOLUSD",1744120987635,160.07045443,110.3,110.25,77.18613129]
["bitfinex","SOLUSD",1744120987825,77.18613129,110.29,110.25,77.18613129]
["bitfinex","SOLUSD",1744120988011,77.18613129,110.29,110.22,87.86613129]
["bitfinex","SOLUSD",1744120988012,86.53825443,110.28,110.23,9.0716]
["bitfinex","SOLUSD",1744120988334,41.31364886,110.31,110.23,9.0716]
["bitfinex","SOLUSD",1744120988335,82.6,110.34,110.27,77.18613129]
["bitfinex","SOLUSD",1744120988623,77.47045443,110.33,110.28,77.18613129]
["bitfinex","SOLUSD",1744120988823,77.47045443,110.33,110.24,18.933972]
["bitfinex","SOLUSD",1744120988824,159.78613129,110.34,110.29,77.18613129]
["bitfinex","SOLUSD",1744120989035,13.0622,110.36,110.32,77.18613129]
["bitfinex","SOLUSD",1744120989326,13.0622,110.36,110.28,77.18613129]
["bitfinex","SOLUSD",1744120989327,77.18613129,110.33,110.28,77.18613129]
["bitfinex","SOLUSD",1744120990030,9.0645,110.32,110.28,77.18613129]
["bitfinex","SOLUSD",1744120990207,77.18613129,110.33,110.29,77.18613129]
["bitfinex","SOLUSD",1744120990524,77.18613129,110.33,110.26,41.32204886]
["bitfinex","SOLUSD",1744120990525,0.28432314,110.29,110.21,5.503]
["bitfinex","SOLUSD",1744120990730,82.6,110.28,110.25,77.18613129]
["bitfinex","SOLUSD",1744120990918,82.6,110.28,110.22,108.94073129]
["bitfinex","SOLUSD",1744120990919,0.28432314,110.27,110.23,77.18613129]
["bitfinex","SOLUSD",1744120991221,159.78613129,110.28,110.23,77.18613129]
["bitfinex","SOLUSD",1744120991423,82.6,110.28,110.26,77.18613129]
["bitfinex","SOLUSD",1744120991603,82.6,110.28,110.27,77.18613129]
["bitfinex","SOLUSD",1744120992031,77.18613129,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120992206,159.78613129,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120993109,82.6,110.31,110.27,77.18613129]
["bitfinex","SOLUSD",1744120993317,82.6,110.31,110.28,77.18613129]
["bitfinex","SOLUSD",1744120993933,82.6,110.31,110.26,31.7427]
["bitfinex","SOLUSD",1744120993934,82.6,110.31,110.27,86.25463129]
["bitfinex","SOLUSD",1744120994526,168.85163129,110.31,110.26,86.25523129]
["bitfinex","SOLUSD",1744120994718,159.78613129,110.31,110.26,86.25523129]
["bitfinex","SOLUSD",1744120995228,168.85153129,110.31,110.26,86.25523129]
["bitfinex","SOLUSD",1744120995430,82.6,110.33,110.29,77.18613129]
["bitfinex","SOLUSD",1744120995627,82.6,110.33,110.3,77.18613129]
["bitfinex","SOLUSD",1744120996008,82.6,110.33,110.29,77.18613129]
["bitfinex","SOLUSD",1744120996209,82.6,110.33,110.3,77.18613129]
["bitfinex","SOLUSD",1744120996404,82.6,110.33,110.29,77.18613129]
["bitfinex","SOLUSD",1744120996937,82.6,110.35,110.31,77.18613129]
["bitfinex","SOLUSD",1744120997110,82.6,110.35,110.32,77.18613129]
["bitfinex","SOLUSD",1744120997305,0.063,110.37,110.33,77.18613129]
["bitfinex","SOLUSD",1744120997517,0.063,110.37,110.34,77.18613129]
["bitfinex","SOLUSD",1744120997712,0.063,110.37,110.35,77.18613129]
["bitfinex","SOLUSD",1744120997918,0.063,110.37,110.34,77.18613129]
["bitfinex","SOLUSD",1744120998146,0.28432314,110.36,110.3,33.3435]
["bitfinex","SOLUSD",1744120998325,77.18613129,110.35,110.3,87.86613129]
["bitfinex","SOLUSD",1744120998647,82.6,110.34,110.29,77.18613129]
["bitfinex","SOLUSD",1744120999017,82.6,110.34,110.27,18.64964886]
["bitfinex","SOLUSD",1744120999218,0.28432314,110.33,110.29,77.18613129]
["bitfinex","SOLUSD",1744120999422,0.28432314,110.33,110.3,77.18613129]
["bitfinex","SOLUSD",1744120999636,82.6,110.33,110.31,77.18613129]
["bitfinex","SOLUSD",1744120999939,0.28432314,110.36,110.32,77.18613129]
["bitfinex","SOLUSD",1744121000114,91.94632314,110.36,110.32,77.18613129]
["bitfinex","SOLUSD",1744121000309,77.18613129,110.35,110.31,77.18613129]
["bitfinex","SOLUSD",1744121000514,0.14216157,110.35,110.31,77.18613129]
["bitfinex","SOLUSD",1744121001114,0.14216157,110.35,110.28,86.25353129]
["bitfinex","SOLUSD",1744121001444,82.6,110.34,110.31,77.18613129]
["bitfinex","SOLUSD",1744121001627,82.6,110.36,110.33,77.18613129]
["bitfinex","SOLUSD",1744121001951,82.6,110.36,110.34,77.18613129]
["bitfinex","SOLUSD",1744121002238,0.063,110.37,110.34,86.24863129]
["bitfinex","SOLUSD",1744121002438,0.063,110.37,110.35,77.18613129]
["bitfinex","SOLUSD",1744121002626,0.063,110.37,110.36,77.18613129]
["bitfinex","SOLUSD",1744121003338,0.063,110.37,110.34,77.18613129]
["bitfinex","SOLUSD",1744121003530,0.063,110.37,110.31,31.7287]
["bitfinex","SOLUSD",1744121003721,0.063,110.37,110.34,77.18613129]
["bitfinex","SOLUSD",1744121003929,0.063,110.37,110.35,77.18613129]
["bitfinex","SOLUSD",1744121004133,0.063,110.37,110.36,86.24733129]
["bitfinex","SOLUSD",1744121004326,0.063,110.37,110.3,9.0661]
["bitfinex","SOLUSD",1744121004523,0.063,110.37,110.33,77.18613129]
["bitfinex","SOLUSD",1744121004732,0.063,110.37,110.36,77.18613129]
["bitfinex","SOLUSD",1744121005221,0.063,110.38,110.36,77.18613129]
["bitfinex","SOLUSD",1744121005532,0.063,110.38,110.37,95.83578015]
["bitfinex","SOLUSD",1744121005956,0.063,110.39,110.38,95.83578015]
["bitfinex","SOLUSD",1744121006250,0.063,110.39,110.38,104.89538015]
["bitfinex","SOLUSD",1744121007361,0.063,110.39,110.38,86.24573129]
["bitfinex","SOLUSD",1744121007648,0.063,110.39,110.38,104.89538015]
["bitfinex","SOLUSD",1744121008552,0.063,110.39,110.38,86.24573129]
["bitfinex","SOLUSD",1744121008840,0.063,110.39,110.31,9.0653]
["bitfinex","SOLUSD",1744121009052,82.6,110.38,110.34,77.18613129]
["bitfinex","SOLUSD",1744121009230,82.6,110.38,110.36,77.18613129]
["bitfinex","SOLUSD",1744121009827,82.6,110.38,110.37,77.18613129]
["bitfinex","SOLUSD",1744121010031,0.063,110.39,110.37,77.18613129]
["bitfinex","SOLUSD",1744121010331,0.063,110.39,110.38,77.18613129]
["bitfinex","SOLUSD",1744121011248,0.063,110.39,110.37,77.18613129]
["bitfinex","SOLUSD",1744121011546,0.063,110.39,110.36,9.0608]
["bitfinex","SOLUSD",1744121011547,0.063,110.39,110.36,77.18613129]
["bitfinex","SOLUSD",1744121011744,0.063,110.39,110.35,9.0619]
["bitfinex","SOLUSD",1744121011931,0.28432314,110.39,110.35,77.18613129]
["bitfinex","SOLUSD",1744121012256,0.28432314,110.39,110.36,77.18613129]
["bitfinex","SOLUSD",1744121012555,9.34332314,110.39,110.36,77.18613129]
["bitfinex","SOLUSD",1744121012746,9.059,110.39,110.36,77.18613129]
["bitfinex","SOLUSD",1744121013050,9.059,110.39,110.31,19.7253]
["bitfinex","SOLUSD",1744121013051,0.28432314,110.38,110.31,19.7253]
["bitfinex","SOLUSD",1744121013261,82.163,110.37,110.34,77.18613129]
["bitfinex","SOLUSD",1744121013425,82.163,110.37,110.35,77.18613129]
["bitfinex","SOLUSD",1744121013828,82.163,110.37,110.31,19.7253]
["bitfinex","SOLUSD",1744121014026,82.163,110.37,110.35,77.18613129]
["bitfinex","SOLUSD",1744121014247,91.222,110.39,110.35,77.18613129]
["bitfinex","SOLUSD",1744121014442,82.163,110.39,110.36,77.18613129]
["bitfinex","SOLUSD",1744121014633,82.163,110.42,110.38,77.18613129]
["bitfinex","SOLUSD",1744121014828,0.14216157,110.41,110.38,77.18613129]
["bitfinex","SOLUSD",1744121015038,0.28432314,110.41,110.38,77.18613129]
["bitfinex","SOLUSD",1744121015237,91.2195,110.42,110.38,77.18613129]
["bitfinex","SOLUSD",1744121015443,91.2195,110.42,110.39,77.18613129]
["bitfinex","SOLUSD",1744121015951,9.19806157,110.43,110.35,18.64964886]
["bitfinex","SOLUSD",1744121016132,9.19806157,110.43,110.38,77.18613129]
["bitfinex","SOLUSD",1744121016133,86.38419286,110.43,110.38,77.18613129]
["bitfinex","SOLUSD",1744121016327,0.14216157,110.42,110.38,77.18613129]
["bitfinex","SOLUSD",1744121016526,86.38419286,110.43,110.39,77.18613129]
["bitfinex","SOLUSD",1744121016527,9.0559,110.43,110.39,77.18613129]
["bitfinex","SOLUSD",1744121016952,86.58845443,110.44,110.4,77.18613129]
["bitfinex","SOLUSD",1744121017250,0.063,110.44,110.43,77.18613129]
["bitfinex","SOLUSD",1744121018537,0.063,110.44,110.43,104.89128015]
["bitfinex","SOLUSD",1744121019655,77.24913129,110.44,110.38,27.70924886]
["bitfinex","SOLUSD",1744121019841,0.063,110.44,110.41,77.18613129]
["bitfinex","SOLUSD",1744121020028,0.063,110.44,110.43,77.18613129]
["bitfinex","SOLUSD",1744121020441,0.063,110.44,110.41,77.18613129]
["bitfinex","SOLUSD",1744121020956,0.063,110.44,110.43,77.18613129]
["bitfinex","SOLUSD",1744121021757,0.063,110.44,110.43,95.83578015]
["bitfinex","SOLUSD",1744121022349,0.063,110.46,110.43,96.12010329]
["bitfinex","SOLUSD",1744121022581,0.063,110.46,110.45,104.88958015]
["bitfinex","SOLUSD",1744121023056,0.063,110.46,110.45,86.23993129]
["bitfinex","SOLUSD",1744121023238,0.063,110.46,110.45,77.18613129]
["bitfinex","SOLUSD",1744121023726,0.063,110.46,110.45,95.83578015]
["bitfinex","SOLUSD",1744121024656,0.063,110.46,110.45,104.88958015]
["bitfinex","SOLUSD",1744121025855,0.03,110.49,110.45,260.92393458]
["bitfinex","SOLUSD",1744121026045,0.03,110.49,110.48,77.18613129]
["bitfinex","SOLUSD",1744121026837,0.03,110.49,110.48,104.88718015]
["bitfinex","SOLUSD",1744121027842,0.03,110.49,110.48,9.0514]
["bitfinex","SOLUSD",1744121028050,0.03,110.49,110.45,10.66]
["bitfinex","SOLUSD",1744121028240,0.03,110.49,110.47,77.18613129]
["bitfinex","SOLUSD",1744121028642,0.03,110.49,110.47,86.23803129]
["bitfinex","SOLUSD",1744121029366,0.03,110.49,110.46,77.18613129]
["bitfinex","SOLUSD",1744121029539,0.03,110.49,110.41,5.2218]
["bitfinex","SOLUSD",1744121029739,82.193,110.49,110.42,10.66]
["bitfinex","SOLUSD",1744121030038,82.193,110.49,110.47,77.18613129]
["bitfinex","SOLUSD",1744121030249,0.03,110.49,110.47,77.18613129]
["bitfinex","SOLUSD",1744121030648,0.03,110.49,110.48,77.18613129]
["bitfinex","SOLUSD",1744121030837,0.03,110.49,110.43,9.0555]
["bitfinex","SOLUSD",1744121031050,0.03,110.49,110.43,31.6942]
["bitfinex","SOLUSD",1744121031257,0.03,110.49,110.45,77.18613129]
["bitfinex","SOLUSD",1744121031951,0.03,110.49,110.46,77.18613129]
["bitfinex","SOLUSD",1744121032156,77.21613129,110.49,110.45,77.18613129]
["bitfinex","SOLUSD",1744121032344,77.21613129,110.49,110.44,77.18613129]
["bitfinex","SOLUSD",1744121032539,77.21613129,110.49,110.45,77.18613129]
["bitfinex","SOLUSD",1744121032746,9.0805,110.49,110.45,86.23963129]
["bitfinex","SOLUSD",1744121033063,9.0805,110.49,110.45,77.18613129]
["bitfinex","SOLUSD",1744121033360,51.43865578,110.48,110.42,10.66]
["bitfinex","SOLUSD",1744121033579,51.15433264,110.45,110.39,9.0587]
["bitfinex","SOLUSD",1744121033748,51.15433264,110.44,110.4,51.15433264]
["bitfinex","SOLUSD",1744121033943,51.15433264,110.44,110.39,51.15433264]
["bitfinex","SOLUSD",1744121034141,51.15433264,110.44,110.4,51.15433264]
["bitfinex","SOLUSD",1744121034347,51.43865578,110.45,110.4,51.15433264]
["bitfinex","SOLUSD",1744121034570,51.15433264,110.44,110.4,51.15433264]
["bitfinex","SOLUSD",1744121034771,60.20923264,110.44,110.4,51.15433264]
["bitfinex","SOLUSD",1744121035242,77.09682995,110.43,110.39,76.81250681]
["bitfinex","SOLUSD",1744121035442,76.81250681,110.42,110.37,9.0604]
["bitfinex","SOLUSD",1744121035985,82.44732314,110.43,110.37,9.0604]
["bitfinex","SOLUSD",1744121036179,82.163,110.45,110.42,76.81250681]
["bitfinex","SOLUSD",1744121036464,82.163,110.45,110.4,76.81250681]
["bitfinex","SOLUSD",1744121036465,168.05640681,110.49,110.41,18.64964886]
["bitfinex","SOLUSD",1744121036769,91.2439,110.49,110.46,76.81250681]
["bitfinex","SOLUSD",1744121037282,168.05640681,110.49,110.45,76.81250681]
["bitfinex","SOLUSD",1744121037475,0.03,110.49,110.46,76.81250681]
["bitfinex","SOLUSD",1744121037649,0.03,110.49,110.48,76.81250681]
["bitfinex","SOLUSD",1744121038570,0.03,110.49,110.48,95.46215567]
["bitfinex","SOLUSD",1744121038959,0.03,110.49,110.48,104.51355567]
["bitfinex","SOLUSD",1744121039351,0.03,110.51,110.49,18.64964886]
["bitfinex","SOLUSD",1744121039666,0.063,110.53,110.51,18.64964886]
["bitfinex","SOLUSD",1744121039870,0.063,110.53,110.52,95.46215567]
["bitfinex","SOLUSD",1744121040053,0.063,110.53,110.52,76.81250681]
["bitfinex","SOLUSD",1744121040251,0.063,110.53,110.52,95.46215567]
["bitfinex","SOLUSD",1744121040450,0.063,110.53,110.52,172.27466248]
["bitfinex","SOLUSD",1744121040651,0.0001,110.53,110.52,172.55898562]
["bitfinex","SOLUSD",1744121040961,0.0001,110.54,110.53,9.0473]
["bitfinex","SOLUSD",1744121041165,0.0001,110.54,110.53,85.85980681]
["bitfinex","SOLUSD",1744121041366,0.0001,110.54,110.53,104.79377881]
["bitfinex","SOLUSD",1744121041570,0.0001,110.54,110.53,104.50945567]
["bitfinex","SOLUSD",1744121042191,0.0001,110.54,110.53,76.81250681]
["bitfinex","SOLUSD",1744121042354,0.0001,110.54,110.5,9.0497]
["bitfinex","SOLUSD",1744121042554,0.0001,110.54,110.52,76.81250681]
["bitfinex","SOLUSD",1744121043084,0.28442314,110.54,110.45,22.6338]
["bitfinex","SOLUSD",1744121043384,10.6401,110.54,110.49,76.81250681]
["bitfinex","SOLUSD",1744121043554,87.45260681,110.54,110.5,76.81250681]
["bitfinex","SOLUSD",1744121043757,0.28442314,110.54,110.5,76.81250681]
["bitfinex","SOLUSD",1744121043974,0.0001,110.54,110.53,76.81250681]
["bitfinex","SOLUSD",1744121044675,0.0001,110.54,110.53,95.46215567]
["bitfinex","SOLUSD",1744121045078,0.0001,110.54,110.52,9.0481]
["bitfinex","SOLUSD",1744121045357,0.0001,110.54,110.53,95.46215567]
["bitfinex","SOLUSD",1744121045561,0.0001,110.54,110.53,95.74647881]
["bitfinex","SOLUSD",1744121045874,0.0001,110.54,110.53,95.46215567]
["bitfinex","SOLUSD",1744121046266,0.0001,110.54,110.52,9.0481]
["bitfinex","SOLUSD",1744121046574,0.0001,110.54,110.53,76.81250681]
["bitfinex","SOLUSD",1744121046757,0.0001,110.54,110.53,95.46215567]
["bitfinex","SOLUSD",1744121047158,0.0001,110.54,110.53,104.50945567]
["bitfinex","SOLUSD",1744121047585,0.063,110.55,110.53,104.50945567]
["bitfinex","SOLUSD",1744121047586,0.0001,110.55,110.53,104.79377881]
["bitfinex","SOLUSD",1744121047772,0.0001,110.55,110.54,76.81250681]
["bitfinex","SOLUSD",1744121049069,0.0001,110.55,110.54,104.79287881]
["bitfinex","SOLUSD",1744121050303,0.03,110.59,110.56,0.28432314]
["bitfinex","SOLUSD",1744121050597,0.03,110.61,110.58,153.62501362]
["bitfinex","SOLUSD",1744121050898,0.03,110.61,110.6,95.46215567]
["bitfinex","SOLUSD",1744121051089,0.03,110.61,110.6,104.50365567]
["bitfinex","SOLUSD",1744121051383,0.03,110.61,110.6,85.85400681]
["bitfinex","SOLUSD",1744121051563,0.03,110.61,110.6,76.81250681]
["bitfinex","SOLUSD",1744121051765,0.03,110.61,110.6,104.50365567]
["bitfinex","SOLUSD",1744121051973,0.03,110.66,110.6,104.50365567]
["bitfinex","SOLUSD",1744121051974,0.03,110.66,110.61,18.64964886]
["bitfinex","SOLUSD",1744121052187,0.03,110.66,110.65,76.81250681]
["bitfinex","SOLUSD",1744121052361,0.03,110.66,110.62,10.92432314]
["bitfinex","SOLUSD",1744121052557,0.03,110.66,110.64,76.81250681]
["bitfinex","SOLUSD",1744121052990,0.03,110.66,110.65,76.81250681]
["bitfinex","SOLUSD",1744121053364,0.03,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744121053686,0.03,110.66,110.63,76.81250681]
["bitfinex","SOLUSD",1744121053876,0.03,110.66,110.57,10.64]
["bitfinex","SOLUSD",1744121053877,82.47732314,110.66,110.57,10.64]
["bitfinex","SOLUSD",1744121054083,76.81250681,110.65,110.58,18.64964886]
["bitfinex","SOLUSD",1744121054263,82.193,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121054458,0.03,110.66,110.63,76.81250681]
["bitfinex","SOLUSD",1744121054892,76.84250681,110.66,110.58,104.50495567]
["bitfinex","SOLUSD",1744121055186,0.03,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121055384,0.03,110.66,110.63,76.81250681]
["bitfinex","SOLUSD",1744121055586,0.03,110.66,110.64,76.81250681]
["bitfinex","SOLUSD",1744121055773,76.84250681,110.66,110.6,18.64964886]
["bitfinex","SOLUSD",1744121055975,76.84250681,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121056178,76.84250681,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121056572,0.03,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121056785,0.03,110.66,110.64,76.81250681]
["bitfinex","SOLUSD",1744121057189,0.03,110.66,110.65,76.81250681]
["bitfinex","SOLUSD",1744121057483,95.3934,110.73,110.66,18.64964886]
["bitfinex","SOLUSD",1744121057700,104.4243,110.73,110.66,18.64964886]
["bitfinex","SOLUSD",1744121057863,76.81250681,110.71,110.66,76.81250681]
["bitfinex","SOLUSD",1744121058074,76.81250681,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121058597,76.81250681,110.68,110.63,9.0388]
["bitfinex","SOLUSD",1744121058768,18.933972,110.69,110.6,10.64]
["bitfinex","SOLUSD",1744121059099,18.933972,110.69,110.56,5.1571]
["bitfinex","SOLUSD",1744121059100,9.0407,110.61,110.53,9.0473]
["bitfinex","SOLUSD",1744121059398,76.81250681,110.6,110.55,76.81250681]
["bitfinex","SOLUSD",1744121059688,82.44732314,110.63,110.58,76.81250681]
["bitfinex","SOLUSD",1744121059894,76.81250681,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121060071,76.81250681,110.59,110.53,9.0473]
["bitfinex","SOLUSD",1744121060280,76.81250681,110.57,110.5,83.1]
["bitfinex","SOLUSD",1744121060468,82.163,110.58,110.51,76.81250681]
["bitfinex","SOLUSD",1744121060784,76.81250681,110.56,110.51,76.81250681]
["bitfinex","SOLUSD",1744121061005,158.97550681,110.58,110.53,76.81250681]
["bitfinex","SOLUSD",1744121061187,9.32732314,110.59,110.54,76.81250681]
["bitfinex","SOLUSD",1744121061580,76.81250681,110.58,110.54,76.81250681]
["bitfinex","SOLUSD",1744121061779,76.81250681,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121061979,9.32732314,110.59,110.54,76.81250681]
["bitfinex","SOLUSD",1744121062181,76.81250681,110.56,110.49,27.70014886]
["bitfinex","SOLUSD",1744121062501,77.09682995,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121062803,158.97550681,110.58,110.54,76.81250681]
["bitfinex","SOLUSD",1744121063097,158.97550681,110.58,110.49,50.32654886]
["bitfinex","SOLUSD",1744121063306,96.49460681,110.6,110.55,76.81250681]
["bitfinex","SOLUSD",1744121063499,96.49460681,110.6,110.56,76.81250681]
["bitfinex","SOLUSD",1744121063671,96.49460681,110.6,110.55,76.81250681]
["bitfinex","SOLUSD",1744121063876,96.49460681,110.6,110.56,76.81250681]
["bitfinex","SOLUSD",1744121064390,76.81250681,110.58,110.54,76.81250681]
["bitfinex","SOLUSD",1744121064890,77.09682995,110.59,110.54,76.81250681]
["bitfinex","SOLUSD",1744121065291,86.13962995,110.59,110.54,85.85860681]
["bitfinex","SOLUSD",1744121065473,86.13962995,110.59,110.54,85.85890681]
["bitfinex","SOLUSD",1744121065797,0.28432314,110.59,110.55,76.81250681]
["bitfinex","SOLUSD",1744121066289,92.803,110.6,110.56,76.81250681]
["bitfinex","SOLUSD",1744121066495,82.163,110.6,110.56,76.81250681]
["bitfinex","SOLUSD",1744121066699,82.163,110.6,110.57,76.81250681]
["bitfinex","SOLUSD",1744121066879,169.59550681,110.64,110.59,76.81250681]
["bitfinex","SOLUSD",1744121067073,10.62,110.64,110.6,76.81250681]
["bitfinex","SOLUSD",1744121067476,82.163,110.66,110.55,0.28432314]
["bitfinex","SOLUSD",1744121067477,82.163,110.66,110.63,76.81250681]
["bitfinex","SOLUSD",1744121067692,76.81250681,110.65,110.58,19.6832]
["bitfinex","SOLUSD",1744121067892,9.035,110.68,110.6,76.81250681]
["bitfinex","SOLUSD",1744121067893,76.81250681,110.64,110.6,76.81250681]
["bitfinex","SOLUSD",1744121068083,27.68464886,110.68,110.56,9.0448]
["bitfinex","SOLUSD",1744121068084,76.81250681,110.63,110.56,9.0448]
["bitfinex","SOLUSD",1744121068398,76.81250681,110.63,110.56,76.81250681]
["bitfinex","SOLUSD",1744121068399,76.81250681,110.6,110.56,76.81250681]
["bitfinex","SOLUSD",1744121068581,76.81250681,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121068789,76.81250681,110.61,110.55,27.69494886]
["bitfinex","SOLUSD",1744121068790,76.81250681,110.6,110.55,9.0453]
["bitfinex","SOLUSD",1744121069097,95.1873,110.62,110.59,76.81250681]
["bitfinex","SOLUSD",1744121069296,0.28432314,110.63,110.59,76.81250681]
["bitfinex","SOLUSD",1744121069297,173.58770681,110.64,110.59,85.85450681]
["bitfinex","SOLUSD",1744121069473,168.01430681,110.64,110.59,76.81250681]
["bitfinex","SOLUSD",1744121069675,91.2018,110.64,110.59,76.81250681]
["bitfinex","SOLUSD",1744121069881,9.0388,110.64,110.6,76.81250681]
["bitfinex","SOLUSD",1744121070180,9.0388,110.64,110.59,76.81250681]
["bitfinex","SOLUSD",1744121070181,85.85130681,110.64,110.59,76.81250681]
["bitfinex","SOLUSD",1744121070700,10.64,110.65,110.57,31.6541]
["bitfinex","SOLUSD",1744121070701,178.65330681,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121070885,19.6778,110.65,110.59,18.64964886]
["bitfinex","SOLUSD",1744121071074,96.49030681,110.65,110.6,76.81250681]
["bitfinex","SOLUSD",1744121071277,9.0391,110.63,110.6,76.81250681]
["bitfinex","SOLUSD",1744121071600,9.0387,110.64,110.6,76.81250681]
["bitfinex","SOLUSD",1744121071805,19.6778,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121071975,76.81250681,110.62,110.57,9.0438]
["bitfinex","SOLUSD",1744121072295,76.81250681,110.61,110.56,85.85690681]
["bitfinex","SOLUSD",1744121072498,76.81250681,110.6,110.55,85.85810681]
["bitfinex","SOLUSD",1744121072806,82.163,110.63,110.57,95.46215567]
["bitfinex","SOLUSD",1744121072990,82.163,110.63,110.59,76.81250681]
["bitfinex","SOLUSD",1744121073509,158.97550681,110.63,110.59,76.81250681]
["bitfinex","SOLUSD",1744121073700,82.163,110.63,110.59,76.81250681]
["bitfinex","SOLUSD",1744121074004,76.81250681,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744121074208,76.81250681,110.61,110.55,0.063]
["bitfinex","SOLUSD",1744121074413,76.81250681,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744121074703,76.81250681,110.62,110.58,76.81250681]
["bitfinex","SOLUSD",1744121074898,158.97550681,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121075137,76.81250681,110.64,110.59,76.81250681]
["bitfinex","SOLUSD",1744121075408,168.01340681,110.65,110.6,76.81250681]
["bitfinex","SOLUSD",1744121075704,91.2009,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121076015,76.81250681,110.64,110.6,76.81250681]
["bitfinex","SOLUSD",1744121076679,76.81250681,110.64,110.58,9.0432]
["bitfinex","SOLUSD",1744121076879,76.81250681,110.63,110.59,76.81250681]
["bitfinex","SOLUSD",1744121077201,76.81250681,110.61,110.55,0.063]
["bitfinex","SOLUSD",1744121077391,85.85380681,110.61,110.56,85.85690681]
["bitfinex","SOLUSD",1744121077599,76.81250681,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121077799,85.85280681,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121078303,76.81250681,110.61,110.56,9.0444]
["bitfinex","SOLUSD",1744121078500,76.81250681,110.61,110.56,85.85690681]
["bitfinex","SOLUSD",1744121078702,76.81250681,110.61,110.56,9.0444]
["bitfinex","SOLUSD",1744121079112,85.85360681,110.61,110.57,85.85620681]
["bitfinex","SOLUSD",1744121079323,9.0411,110.61,110.57,85.85620681]
["bitfinex","SOLUSD",1744121079494,85.85280681,110.62,110.57,85.85620681]
["bitfinex","SOLUSD",1744121079796,82.44732314,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121079797,158.97550681,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121080004,9.0375,110.65,110.6,76.81250681]
["bitfinex","SOLUSD",1744121080205,9.035,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121080592,85.84750681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121081318,85.84750681,110.68,110.63,85.85090681]
["bitfinex","SOLUSD",1744121081617,76.81250681,110.67,110.63,76.81250681]
["bitfinex","SOLUSD",1744121082007,91.48172314,110.69,110.63,76.81250681]
["bitfinex","SOLUSD",1744121082202,76.81250681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121082512,76.81250681,110.65,110.6,85.85400681]
["bitfinex","SOLUSD",1744121082897,76.81250681,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744121083504,76.81250681,110.62,110.58,85.85530681]
["bitfinex","SOLUSD",1744121083703,76.81250681,110.63,110.58,85.85530681]
["bitfinex","SOLUSD",1744121083906,91.2005,110.65,110.58,85.85530681]
["bitfinex","SOLUSD",1744121084116,76.81250681,110.62,110.57,104.50575567]
["bitfinex","SOLUSD",1744121084309,114.07852314,110.65,110.58,76.81250681]
["bitfinex","SOLUSD",1744121084512,158.97550681,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121084719,76.81250681,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121085198,10.62,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121085516,76.81250681,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121085697,9.0342,110.69,110.6,38.31114886]
["bitfinex","SOLUSD",1744121085698,76.81250681,110.67,110.6,38.31114886]
["bitfinex","SOLUSD",1744121085903,76.81250681,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121086103,76.81250681,110.64,110.59,85.85450681]
["bitfinex","SOLUSD",1744121086315,76.81250681,110.63,110.58,9.0428]
["bitfinex","SOLUSD",1744121086514,76.81250681,110.62,110.57,85.85650681]
["bitfinex","SOLUSD",1744121086717,76.81250681,110.62,110.56,19.6644]
["bitfinex","SOLUSD",1744121087230,82.163,110.63,110.57,76.81250681]
["bitfinex","SOLUSD",1744121087439,9.0407,110.61,110.57,85.85620681]
["bitfinex","SOLUSD",1744121087603,85.85320681,110.61,110.56,96.47700681]
["bitfinex","SOLUSD",1744121088434,82.163,110.62,110.59,76.81250681]
["bitfinex","SOLUSD",1744121088603,9.0358,110.67,110.61,76.81250681]
["bitfinex","SOLUSD",1744121088934,76.81250681,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121089107,76.81250681,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121089302,76.81250681,110.66,110.59,18.64964886]
["bitfinex","SOLUSD",1744121089509,85.84970681,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121089704,85.84970681,110.66,110.56,10.62]
["bitfinex","SOLUSD",1744121089705,76.81250681,110.63,110.56,10.62]
["bitfinex","SOLUSD",1744121089907,76.81250681,110.62,110.57,104.50615567]
["bitfinex","SOLUSD",1744121090102,0.28432314,110.65,110.58,76.81250681]
["bitfinex","SOLUSD",1744121090103,158.97550681,110.63,110.58,76.81250681]
["bitfinex","SOLUSD",1744121090303,76.81250681,110.61,110.57,85.85650681]
["bitfinex","SOLUSD",1744121090536,76.81250681,110.62,110.57,85.85650681]
["bitfinex","SOLUSD",1744121090729,76.81250681,110.61,110.57,9.044]
["bitfinex","SOLUSD",1744121090910,82.163,110.63,110.57,85.85650681]
["bitfinex","SOLUSD",1744121091112,82.163,110.63,110.58,76.81250681]
["bitfinex","SOLUSD",1744121091113,76.81250681,110.62,110.58,76.81250681]
["bitfinex","SOLUSD",1744121091605,76.81250681,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121091811,85.85280681,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121092725,76.81250681,110.61,110.57,85.85650681]
["bitfinex","SOLUSD",1744121093318,9.0403,110.62,110.58,76.81250681]
["bitfinex","SOLUSD",1744121093319,85.85280681,110.62,110.58,76.81250681]
["bitfinex","SOLUSD",1744121093520,76.81250681,110.62,110.58,76.81250681]
["bitfinex","SOLUSD",1744121093930,82.163,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121094112,82.163,110.67,110.63,76.81250681]
["bitfinex","SOLUSD",1744121094308,91.1989,110.67,110.63,76.81250681]
["bitfinex","SOLUSD",1744121094638,9.0359,110.67,110.63,76.81250681]
["bitfinex","SOLUSD",1744121094839,96.46780681,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121095020,96.46780681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121095407,76.81250681,110.67,110.61,9.0407]
["bitfinex","SOLUSD",1744121095613,101.8183,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121095813,178.63080681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121096936,178.63080681,110.68,110.63,9.0386]
["bitfinex","SOLUSD",1744121097110,178.63080681,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121097309,9.0346,110.69,110.64,76.81250681]
["bitfinex","SOLUSD",1744121097537,85.84710681,110.69,110.64,76.81250681]
["bitfinex","SOLUSD",1744121098213,76.81250681,110.67,110.62,104.50185567]
["bitfinex","SOLUSD",1744121098410,76.81250681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121098628,76.81250681,110.67,110.63,76.81250681]
["bitfinex","SOLUSD",1744121098834,76.81250681,110.66,110.61,10.62]
["bitfinex","SOLUSD",1744121099038,76.81250681,110.66,110.59,12.546]
["bitfinex","SOLUSD",1744121099243,76.81250681,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121099412,76.81250681,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744121099607,76.81250681,110.61,110.56,76.81250681]
["bitfinex","SOLUSD",1744121099913,76.81250681,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121100636,82.163,110.64,110.59,76.81250681]
["bitfinex","SOLUSD",1744121100819,10.62,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121101023,94.4868,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121101245,85.84880681,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121101653,76.95466838,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121101839,76.95466838,110.66,110.57,9.044]
["bitfinex","SOLUSD",1744121101840,76.81250681,110.63,110.57,9.044]
["bitfinex","SOLUSD",1744121102144,82.163,110.64,110.6,76.81250681]
["bitfinex","SOLUSD",1744121102322,76.81250681,110.65,110.6,76.81250681]
["bitfinex","SOLUSD",1744121102525,0.14216157,110.65,110.58,18.64964886]
["bitfinex","SOLUSD",1744121102723,92.92516157,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121103020,76.81250681,110.64,110.56,0.28432314]
["bitfinex","SOLUSD",1744121103333,76.81250681,110.63,110.57,9.044]
["bitfinex","SOLUSD",1744121103544,76.81250681,110.62,110.58,76.81250681]
["bitfinex","SOLUSD",1744121103712,76.81250681,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121103918,0.28432314,110.64,110.55,9.1082]
["bitfinex","SOLUSD",1744121103919,76.81250681,110.6,110.55,9.1082]
["bitfinex","SOLUSD",1744121104134,76.81250681,110.6,110.55,85.92070681]
["bitfinex","SOLUSD",1744121104345,76.81250681,110.59,110.55,0.063]
["bitfinex","SOLUSD",1744121104557,0.28432314,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121104848,85.85730681,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121105041,76.81250681,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121105355,86.14162995,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121105649,104.79127881,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121105830,45.5483,110.6,110.55,0.063]
["bitfinex","SOLUSD",1744121106030,9.0391,110.63,110.57,76.81250681]
["bitfinex","SOLUSD",1744121106231,9.0391,110.63,110.55,0.063]
["bitfinex","SOLUSD",1744121106232,9.0377,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121106429,76.81250681,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121106430,9.0371,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121106625,85.84960681,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121106949,76.81250681,110.65,110.6,9.041]
["bitfinex","SOLUSD",1744121107127,77.09682995,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121107528,0.28432314,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121107733,77.09682995,110.66,110.6,9.041]
["bitfinex","SOLUSD",1744121107960,9.0358,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121107961,76.81250681,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121108325,31.9792,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121108526,76.81250681,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121108920,18.67964886,110.71,110.64,76.81250681]
["bitfinex","SOLUSD",1744121109124,0.03,110.71,110.7,76.81250681]
["bitfinex","SOLUSD",1744121109549,0.03,110.71,110.7,172.27466248]
["bitfinex","SOLUSD",1744121109750,19.6462,110.79,110.7,172.27466248]
["bitfinex","SOLUSD",1744121109953,91.6244,110.81,110.76,76.81250681]
["bitfinex","SOLUSD",1744121110172,9.0241,110.82,110.78,76.81250681]
["bitfinex","SOLUSD",1744121110535,76.81250681,110.81,110.74,18.64964886]
["bitfinex","SOLUSD",1744121111035,76.81250681,110.8,110.75,76.81250681]
["bitfinex","SOLUSD",1744121111242,31.577,110.84,110.75,76.81250681]
["bitfinex","SOLUSD",1744121111559,76.81250681,110.83,110.78,76.81250681]
["bitfinex","SOLUSD",1744121111738,76.81250681,110.83,110.79,76.81250681]
["bitfinex","SOLUSD",1744121112058,31.577,110.84,110.78,76.81250681]
["bitfinex","SOLUSD",1744121112255,31.577,110.84,110.74,27.67914886]
["bitfinex","SOLUSD",1744121112545,0.28432314,110.82,110.77,76.81250681]
["bitfinex","SOLUSD",1744121112851,108.38950681,110.84,110.8,76.81250681]
["bitfinex","SOLUSD",1744121113056,0.28432314,110.84,110.8,76.81250681]
["bitfinex","SOLUSD",1744121113350,164.51680681,110.88,110.76,76.81250681]
["bitfinex","SOLUSD",1744121113351,12.4686,110.9,110.82,76.81250681]
["bitfinex","SOLUSD",1744121113555,9.0179,110.89,110.8,18.64964886]
["bitfinex","SOLUSD",1744121113731,9.0171,110.9,110.87,76.81250681]
["bitfinex","SOLUSD",1744121114064,353.0453,110.96,110.88,76.81250681]
["bitfinex","SOLUSD",1744121114065,76.81250681,110.93,110.88,76.81250681]
["bitfinex","SOLUSD",1744121114436,0.28432314,110.93,110.84,18.933972]
["bitfinex","SOLUSD",1744121114631,76.81250681,110.93,110.88,76.81250681]
["bitfinex","SOLUSD",1744121114943,31.5485,110.94,110.88,76.81250681]
["bitfinex","SOLUSD",1744121115241,9.0138,110.94,110.86,18.64964886]
["bitfinex","SOLUSD",1744121115445,94.8253,111.01,110.91,76.81250681]
["bitfinex","SOLUSD",1744121115651,9.009,111.0,110.91,18.64964886]
["bitfinex","SOLUSD",1744121115830,85.82150681,111.0,110.91,18.64964886]
["bitfinex","SOLUSD",1744121116145,9.0073,111.02,110.97,76.81250681]
["bitfinex","SOLUSD",1744121116350,85.81980681,111.02,110.94,95.46215567]
["bitfinex","SOLUSD",1744121116557,9.0073,111.02,110.97,76.81250681]
["bitfinex","SOLUSD",1744121116755,9.0073,111.02,110.91,0.28432314]
["bitfinex","SOLUSD",1744121116756,76.81250681,111.01,110.91,0.28432314]
["bitfinex","SOLUSD",1744121116964,76.81250681,110.97,110.88,480.53250681]
["bitfinex","SOLUSD",1744121117172,9.013,110.95,110.88,9.0186]
["bitfinex","SOLUSD",1744121117351,9.013,110.95,110.91,76.81250681]
["bitfinex","SOLUSD",1744121117858,0.28432314,110.96,110.89,18.64964886]
["bitfinex","SOLUSD",1744121117859,9.0124,110.96,110.89,18.64964886]
["bitfinex","SOLUSD",1744121118166,76.81250681,110.94,110.87,27.66894886]
["bitfinex","SOLUSD",1744121118360,77.09682995,110.93,110.88,76.81250681]
["bitfinex","SOLUSD",1744121118545,77.09682995,110.93,110.89,76.81250681]
["bitfinex","SOLUSD",1744121118746,0.28432314,110.93,110.89,76.81250681]
["bitfinex","SOLUSD",1744121118941,77.09682995,110.93,110.89,76.81250681]
["bitfinex","SOLUSD",1744121119137,86.11212995,110.93,110.88,76.81250681]
["bitfinex","SOLUSD",1744121119340,9.29962314,110.93,110.89,76.81250681]
["bitfinex","SOLUSD",1744121119571,85.82780681,110.93,110.89,76.81250681]
["bitfinex","SOLUSD",1744121119859,85.82780681,110.93,110.83,5.3442]
["bitfinex","SOLUSD",1744121119860,77.09682995,110.9,110.83,5.3442]
["bitfinex","SOLUSD",1744121120040,77.09682995,110.9,110.84,76.81250681]
["bitfinex","SOLUSD",1744121120041,76.81250681,110.89,110.84,76.81250681]
["bitfinex","SOLUSD",1744121120237,0.28432314,110.92,110.87,76.81250681]
["bitfinex","SOLUSD",1744121120441,85.82780681,110.93,110.88,76.81250681]
["bitfinex","SOLUSD",1744121120644,77.09682995,110.92,110.87,76.81250681]
["bitfinex","SOLUSD",1744121120969,9.0153,110.93,110.88,76.81250681]
["bitfinex","SOLUSD",1744121121168,85.82780681,110.93,110.88,76.81250681]
["bitfinex","SOLUSD",1744121121668,76.81250681,110.9,110.83,18.64964886]
["bitfinex","SOLUSD",1744121122048,76.81250681,110.89,110.82,93.88]
["bitfinex","SOLUSD",1744121122245,18.933972,110.92,110.83,76.81250681]
["bitfinex","SOLUSD",1744121122451,76.81250681,110.88,110.83,76.81250681]
["bitfinex","SOLUSD",1744121122965,82.6,110.91,110.8,10.78]
["bitfinex","SOLUSD",1744121122966,76.81250681,110.86,110.8,10.78]
["bitfinex","SOLUSD",1744121123272,85.82880681,110.91,110.85,85.83350681]
["bitfinex","SOLUSD",1744121123459,19.7953,110.93,110.87,76.81250681]
["bitfinex","SOLUSD",1744121123660,76.81250681,110.91,110.86,76.81250681]
["bitfinex","SOLUSD",1744121123857,76.81250681,110.91,110.87,76.81250681]
["bitfinex","SOLUSD",1744121124053,42.332,110.93,110.85,9.021]
["bitfinex","SOLUSD",1744121124367,76.81250681,110.92,110.87,76.81250681]
["bitfinex","SOLUSD",1744121124557,76.81250681,110.91,110.87,76.81250681]
["bitfinex","SOLUSD",1744121124746,76.81250681,110.92,110.87,76.81250681]
["bitfinex","SOLUSD",1744121124943,76.81250681,110.91,110.86,76.81250681]
["bitfinex","SOLUSD",1744121125346,76.81250681,110.91,110.87,76.81250681]
["bitfinex","SOLUSD",1744121125547,85.82850681,110.92,110.87,76.81250681]
["bitfinex","SOLUSD",1744121125762,76.81250681,110.91,110.87,76.81250681]
["bitfinex","SOLUSD",1744121126179,9.0122,110.96,110.9,76.81250681]
["bitfinex","SOLUSD",1744121126349,437.34510681,111.0,110.93,76.81250681]
["bitfinex","SOLUSD",1744121126350,82.6,110.99,110.93,76.81250681]
["bitfinex","SOLUSD",1744121126548,82.6,110.99,110.9,18.64964886]
["bitfinex","SOLUSD",1744121126549,76.81250681,110.99,110.94,76.81250681]
["bitfinex","SOLUSD",1744121126763,85.82170681,111.0,110.95,76.81250681]
["bitfinex","SOLUSD",1744121126948,9.0092,111.0,110.95,76.81250681]
["bitfinex","SOLUSD",1744121127149,85.82170681,111.0,110.95,76.81250681]
["bitfinex","SOLUSD",1744121127381,9.0092,111.0,110.96,76.81250681]
["bitfinex","SOLUSD",1744121127875,76.81250681,111.01,110.97,76.81250681]
["bitfinex","SOLUSD",1744121127876,9.0085,111.01,110.97,76.81250681]
["bitfinex","SOLUSD",1744121128370,9.0085,111.01,110.96,76.81250681]
["bitfinex","SOLUSD",1744121128562,76.81250681,110.99,110.9,116.4223]
["bitfinex","SOLUSD",1744121128755,76.81250681,110.98,110.94,76.81250681]
["bitfinex","SOLUSD",1744121128956,76.81250681,110.99,110.94,76.81250681]
["bitfinex","SOLUSD",1744121129279,82.6,111.03,110.98,76.81250681]
["bitfinex","SOLUSD",1744121129581,82.6,111.03,110.94,95.46215567]
["bitfinex","SOLUSD",1744121129582,91.6053,111.05,110.96,9.0122]
["bitfinex","SOLUSD",1744121129781,9.0053,111.05,110.97,18.64964886]
["bitfinex","SOLUSD",1744121129963,76.81250681,111.03,110.98,76.81250681]
["bitfinex","SOLUSD",1744121130279,93.50216157,111.04,110.96,76.81250681]
["bitfinex","SOLUSD",1744121130581,18.933972,111.03,110.95,76.81250681]
["bitfinex","SOLUSD",1744121130879,82.6,111.02,110.95,76.81250681]
["bitfinex","SOLUSD",1744121131066,76.81250681,110.97,110.92,9.0152]
["bitfinex","SOLUSD",1744121131266,82.6,111.0,110.96,76.81250681]
["bitfinex","SOLUSD",1744121131452,9.0081,111.01,110.97,76.81250681]
["bitfinex","SOLUSD",1744121131651,76.81250681,111.0,110.96,76.81250681]
["bitfinex","SOLUSD",1744121131877,82.6,111.03,110.98,76.81250681]
["bitfinex","SOLUSD",1744121132075,82.6,111.06,111.0,76.81250681]
["bitfinex","SOLUSD",1744121132385,82.63,111.06,111.03,76.81250681]
["bitfinex","SOLUSD",1744121132563,82.63,111.06,111.01,18.64964886]
["bitfinex","SOLUSD",1744121132564,0.03,111.06,111.01,18.64964886]
["bitfinex","SOLUSD",1744121132885,0.03,111.06,111.05,76.81250681]
["bitfinex","SOLUSD",1744121133187,76.81250681,111.12,111.05,76.81250681]
["bitfinex","SOLUSD",1744121133352,8.9992,111.12,111.06,76.81250681]
["bitfinex","SOLUSD",1744121133557,76.81250681,111.11,111.06,85.81640681]
["bitfinex","SOLUSD",1744121133752,8.9984,111.13,111.09,76.81250681]
["bitfinex","SOLUSD",1744121134065,8.9984,111.13,111.04,76.81250681]
["bitfinex","SOLUSD",1744121134066,76.81250681,111.1,111.04,76.81250681]
["bitfinex","SOLUSD",1744121134269,82.6,111.11,111.02,9.0073]
["bitfinex","SOLUSD",1744121134561,8.9984,111.13,111.03,18.933972]
["bitfinex","SOLUSD",1744121134879,9.0284,111.13,111.08,76.81250681]
["bitfinex","SOLUSD",1744121135284,0.03,111.13,111.09,76.81250681]
["bitfinex","SOLUSD",1744121135466,0.03,111.13,111.12,162.62421362]
["bitfinex","SOLUSD",1744121135783,8.992,111.21,111.13,18.64964886]
["bitfinex","SOLUSD",1744121135954,91.5887,111.25,111.19,76.81250681]
["bitfinex","SOLUSD",1744121136159,76.81250681,111.23,111.13,18.64964886]
["bitfinex","SOLUSD",1744121136362,82.6,111.24,111.13,18.64964886]
["bitfinex","SOLUSD",1744121136575,8.9887,111.25,111.13,18.64964886]
["bitfinex","SOLUSD",1744121136784,8.9887,111.25,111.2,76.81250681]
["bitfinex","SOLUSD",1744121136957,76.81250681,111.25,111.18,76.81250681]
["bitfinex","SOLUSD",1744121137158,8.9879,111.26,111.18,95.46215567]
["bitfinex","SOLUSD",1744121137485,85.80270681,111.24,111.19,76.81250681]
["bitfinex","SOLUSD",1744121137660,76.81250681,111.24,111.17,20.5744]
["bitfinex","SOLUSD",1744121137866,76.81250681,111.24,111.19,76.81250681]
["bitfinex","SOLUSD",1744121138176,76.81250681,111.22,111.15,18.64964886]
["bitfinex","SOLUSD",1744121138486,101.24964886,111.26,111.15,18.64964886]
["bitfinex","SOLUSD",1744121138487,82.74216157,111.25,111.15,39.22614886]
["bitfinex","SOLUSD",1744121138688,76.81250681,111.22,111.18,76.81250681]
["bitfinex","SOLUSD",1744121138869,76.81250681,111.22,111.17,76.81250681]
["bitfinex","SOLUSD",1744121139065,76.81250681,111.2,111.13,309.3]
["bitfinex","SOLUSD",1744121139275,76.81250681,111.2,111.15,76.81250681]
["bitfinex","SOLUSD",1744121139476,76.81250681,111.22,111.17,76.81250681]
["bitfinex","SOLUSD",1744121139663,85.80300681,111.23,111.18,76.81250681]
["bitfinex","SOLUSD",1744121139863,8.9905,111.23,111.17,76.81250681]
["bitfinex","SOLUSD",1744121140072,8.9905,111.23,111.18,76.81250681]
["bitfinex","SOLUSD",1744121140073,85.80300681,111.23,111.18,76.81250681]
["bitfinex","SOLUSD",1744121140279,8.9905,111.23,111.18,76.81250681]
["bitfinex","SOLUSD",1744121140471,82.6,111.26,111.19,76.81250681]
["bitfinex","SOLUSD",1744121140780,8.9881,111.26,111.21,76.81250681]
["bitfinex","SOLUSD",1744121140989,8.9881,111.26,111.19,76.81250681]
["bitfinex","SOLUSD",1744121140990,76.81250681,111.24,111.19,76.81250681]
["bitfinex","SOLUSD",1744121141187,76.81250681,111.23,111.16,18.64964886]
["bitfinex","SOLUSD",1744121141567,85.80360681,111.22,111.16,18.64964886]
["bitfinex","SOLUSD",1744121141878,82.88432314,111.26,111.19,76.81250681]
["bitfinex","SOLUSD",1744121141879,0.28432314,111.25,111.19,76.81250681]
["bitfinex","SOLUSD",1744121142082,0.28432314,111.25,111.16,18.64964886]
["bitfinex","SOLUSD",1744121142083,0.28432314,111.25,111.18,76.81250681]
["bitfinex","SOLUSD",1744121142270,76.81250681,111.22,111.17,76.81250681]
["bitfinex","SOLUSD",1744121142580,0.28432314,111.22,111.13,83.1]
["bitfinex","SOLUSD",1744121142884,76.81250681,111.2,111.13,18.64964886]
["bitfinex","SOLUSD",1744121143079,76.81250681,111.19,111.12,8.9992]
["bitfinex","SOLUSD",1744121143285,76.81250681,111.2,111.15,76.81250681]
["bitfinex","SOLUSD",1744121143457,159.41250681,111.22,111.17,76.81250681]
["bitfinex","SOLUSD",1744121143660,8.9919,111.21,111.18,76.81250681]
["bitfinex","SOLUSD",1744121143885,8.9919,111.21,111.13,18.64964886]
["bitfinex","SOLUSD",1744121144072,85.80440681,111.21,111.13,18.64964886]
["bitfinex","SOLUSD",1744121144268,76.81250681,111.2,111.15,76.81250681]
["bitfinex","SOLUSD",1744121144885,31.4718,111.21,111.16,76.81250681]
["bitfinex","SOLUSD",1744121144886,85.80440681,111.21,111.16,76.81250681]
["bitfinex","SOLUSD",1744121145383,85.80440681,111.21,111.13,39.20794886]
["bitfinex","SOLUSD",1744121145384,76.81250681,111.2,111.13,39.20794886]
["bitfinex","SOLUSD",1744121145580,85.80600681,111.2,111.13,39.20794886]
["bitfinex","SOLUSD",1744121145784,8.9935,111.2,111.16,76.81250681]
["bitfinex","SOLUSD",1744121145966,8.9935,111.2,111.13,39.20794886]
["bitfinex","SOLUSD",1744121145967,85.80600681,111.2,111.13,39.20794886]
["bitfinex","SOLUSD",1744121146474,85.80600681,111.2,111.15,76.81250681]
["bitfinex","SOLUSD",1744121146673,76.81250681,111.18,111.12,92.0989]
["bitfinex","SOLUSD",1744121146864,8.9935,111.2,111.16,76.81250681]
["bitfinex","SOLUSD",1744121147278,82.6,111.23,111.12,104.46105567]
["bitfinex","SOLUSD",1744121147279,8.9903,111.23,111.18,76.81250681]
["bitfinex","SOLUSD",1744121147594,76.81250681,111.22,111.17,76.81250681]
["bitfinex","SOLUSD",1744121147797,76.81250681,111.2,111.16,76.81250681]
["bitfinex","SOLUSD",1744121148005,76.81250681,111.21,111.16,76.81250681]
["bitfinex","SOLUSD",1744121148301,76.81250681,111.2,111.13,27.64774886]
["bitfinex","SOLUSD",1744121148472,76.81250681,111.19,111.14,76.81250681]
["bitfinex","SOLUSD",1744121148673,82.88432314,111.23,111.13,27.64774886]
["bitfinex","SOLUSD",1744121148674,76.81250681,111.18,111.13,76.81250681]
["bitfinex","SOLUSD",1744121148987,76.81250681,111.15,111.11,76.81250681]
["bitfinex","SOLUSD",1744121149287,82.6,111.19,111.11,76.81250681]
["bitfinex","SOLUSD",1744121149503,76.81250681,111.16,111.11,76.81250681]
["bitfinex","SOLUSD",1744121149679,76.81250681,111.16,111.12,76.81250681]
["bitfinex","SOLUSD",1744121149990,76.81250681,111.16,111.11,76.81250681]
["bitfinex","SOLUSD",1744121150163,76.81250681,111.16,111.1,9.0005]
["bitfinex","SOLUSD",1744121150485,76.81250681,111.16,111.11,76.81250681]
["bitfinex","SOLUSD",1744121150783,31.4804,111.18,111.11,76.81250681]
["bitfinex","SOLUSD",1744121150986,76.81250681,111.15,111.11,76.81250681]
["bitfinex","SOLUSD",1744121151196,76.81250681,111.15,111.1,76.81250681]
["bitfinex","SOLUSD",1744121151372,108.29290681,111.18,111.1,76.81250681]
["bitfinex","SOLUSD",1744121151577,85.80960681,111.15,111.09,9.0013]
["bitfinex","SOLUSD",1744121151883,76.81250681,111.13,111.08,9.0022]
["bitfinex","SOLUSD",1744121152079,76.81250681,111.14,111.09,76.81250681]
["bitfinex","SOLUSD",1744121152278,88.37250681,111.18,111.08,9.0022]
["bitfinex","SOLUSD",1744121152279,85.80890681,111.16,111.11,76.81250681]
["bitfinex","SOLUSD",1744121152488,8.9946,111.18,111.13,76.81250681]
["bitfinex","SOLUSD",1744121152672,85.80630681,111.19,111.15,76.81250681]
["bitfinex","SOLUSD",1744121152872,8.9928,111.2,111.15,76.81250681]
["bitfinex","SOLUSD",1744121153061,85.80530681,111.2,111.15,76.81250681]
["bitfinex","SOLUSD",1744121153264,76.81250681,111.19,111.15,76.81250681]
["bitfinex","SOLUSD",1744121153489,76.81250681,111.19,111.14,76.81250681]
["bitfinex","SOLUSD",1744121153666,85.80640681,111.19,111.14,85.80960681]
["bitfinex","SOLUSD",1744121154164,76.81250681,111.18,111.14,76.81250681]
["bitfinex","SOLUSD",1744121154367,82.6,111.17,110.97,83.1]
["bitfinex","SOLUSD",1744121154581,153.62501362,111.06,110.96,76.81250681]
["bitfinex","SOLUSD",1744121154891,82.6,111.11,111.03,76.81250681]
["bitfinex","SOLUSD",1744121155061,82.6,111.14,111.03,30.20964886]
["bitfinex","SOLUSD",1744121155387,76.81250681,111.09,111.04,76.81250681]
["bitfinex","SOLUSD",1744121155776,76.81250681,111.09,111.03,11.56]
["bitfinex","SOLUSD",1744121155777,76.81250681,111.08,111.03,88.37250681]
["bitfinex","SOLUSD",1744121156083,76.81250681,111.08,111.03,11.56]
["bitfinex","SOLUSD",1744121156276,76.81250681,111.08,111.03,88.37250681]
["bitfinex","SOLUSD",1744121156877,9.0014,111.1,111.03,97.37880681]
["bitfinex","SOLUSD",1744121157078,76.81250681,111.11,111.05,76.81250681]
["bitfinex","SOLUSD",1744121157290,76.81250681,111.11,111.06,76.81250681]
["bitfinex","SOLUSD",1744121157875,76.81250681,111.11,111.04,31.5195]
["bitfinex","SOLUSD",1744121158078,76.81250681,111.1,111.05,95.46215567]
["bitfinex","SOLUSD",1744121158384,76.81250681,111.08,111.04,9.0051]
["bitfinex","SOLUSD",1744121159180,76.81250681,111.07,111.03,39.21574886]
["bitfinex","SOLUSD",1744121159394,76.81250681,111.07,111.03,20.5661]
["bitfinex","SOLUSD",1744121159590,76.81250681,111.08,111.03,97.37860681]
["bitfinex","SOLUSD",1744121160290,76.81250681,111.08,111.03,20.5661]
["bitfinex","SOLUSD",1744121160489,8.9992,111.12,111.06,76.81250681]
["bitfinex","SOLUSD",1744121160693,76.81250681,111.11,111.06,76.81250681]
["bitfinex","SOLUSD",1744121160881,76.81250681,111.1,111.06,18.64964886]
["bitfinex","SOLUSD",1744121161189,8.9992,111.12,111.04,85.81820681]
["bitfinex","SOLUSD",1744121161190,76.81250681,111.09,111.04,85.81820681]
["bitfinex","SOLUSD",1744121161375,76.81250681,111.07,111.03,20.5663]
["bitfinex","SOLUSD",1744121161997,76.81250681,111.08,111.03,20.5663]
["bitfinex","SOLUSD",1744121162173,76.81250681,111.08,111.03,97.37880681]
["bitfinex","SOLUSD",1744121162489,76.81250681,111.07,111.03,20.5663]
["bitfinex","SOLUSD",1744121162676,76.81250681,111.05,111.03,11.56]
["bitfinex","SOLUSD",1744121162879,153.59062995,111.12,111.0,394.64120681]
["bitfinex","SOLUSD",1744121162880,0.28432314,111.09,111.0,394.64120681]
["bitfinex","SOLUSD",1744121163183,76.81250681,111.01,110.96,159.91250681]
["bitfinex","SOLUSD",1744121163381,9.0068,111.03,110.94,0.063]
["bitfinex","SOLUSD",1744121163382,76.81250681,110.98,110.94,0.063]
["bitfinex","SOLUSD",1744121163575,76.81250681,110.97,110.94,0.063]
["bitfinex","SOLUSD",1744121163776,82.88432314,111.02,110.94,9.0766]
["bitfinex","SOLUSD",1744121163982,76.81250681,110.97,110.94,9.0766]
["bitfinex","SOLUSD",1744121164195,76.81250681,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744121165268,85.82550681,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744121165570,9.0116,110.97,110.94,0.063]
["bitfinex","SOLUSD",1744121165994,76.81250681,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744121167292,85.82550681,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744121167599,94.44432314,110.99,110.94,0.063]
["bitfinex","SOLUSD",1744121167784,76.81250681,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744121168194,153.90933676,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744121168389,153.90933676,110.95,110.85,314.486]
["bitfinex","SOLUSD",1744121168390,0.28432314,110.94,110.89,0.063]
["bitfinex","SOLUSD",1744121168591,76.81250681,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744121168972,0.28432314,110.89,110.82,9.0235]
["bitfinex","SOLUSD",1744121169175,76.81250681,110.83,110.78,31.5939]
["bitfinex","SOLUSD",1744121169599,76.81250681,110.84,110.79,76.81250681]
["bitfinex","SOLUSD",1744121169907,76.81250681,110.83,110.78,108.40640681]
["bitfinex","SOLUSD",1744121170204,76.81250681,110.83,110.78,31.5939]
["bitfinex","SOLUSD",1744121170497,76.81250681,110.81,110.77,31.5969]
["bitfinex","SOLUSD",1744121170670,76.81250681,110.82,110.77,108.40940681]
["bitfinex","SOLUSD",1744121170995,76.81250681,110.82,110.77,31.5969]
["bitfinex","SOLUSD",1744121171180,76.81250681,110.78,110.72,12.8296]
["bitfinex","SOLUSD",1744121171489,9.0246,110.81,110.72,85.84420681]
["bitfinex","SOLUSD",1744121171692,76.81250681,110.77,110.72,85.84420681]
["bitfinex","SOLUSD",1744121171882,76.81250681,110.77,110.69,5.546]
["bitfinex","SOLUSD",1744121171883,76.81250681,110.74,110.69,82.35850681]
["bitfinex","SOLUSD",1744121172082,76.81250681,110.74,110.69,76.81250681]
["bitfinex","SOLUSD",1744121172297,76.81250681,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121172493,82.6,110.79,110.7,31.6796]
["bitfinex","SOLUSD",1744121172693,76.81250681,110.75,110.7,108.49210681]
["bitfinex","SOLUSD",1744121173075,82.6,110.79,110.7,31.6796]
["bitfinex","SOLUSD",1744121173274,0.28432314,110.78,110.7,76.87550681]
["bitfinex","SOLUSD",1744121173695,76.81250681,110.75,110.7,0.063]
["bitfinex","SOLUSD",1744121173877,76.81250681,110.75,110.7,76.87550681]
["bitfinex","SOLUSD",1744121174999,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121175181,0.28432314,110.75,110.7,0.063]
["bitfinex","SOLUSD",1744121175387,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121175686,82.6,110.77,110.7,0.063]
["bitfinex","SOLUSD",1744121176001,76.81250681,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121176188,76.81250681,110.75,110.7,76.87550681]
["bitfinex","SOLUSD",1744121176392,76.81250681,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121176596,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121176793,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121176994,82.6,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121177193,76.81250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121177416,82.6,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121177584,76.81250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121177985,76.81250681,110.75,110.7,76.87550681]
["bitfinex","SOLUSD",1744121178685,76.81250681,110.76,110.7,18.71264886]
["bitfinex","SOLUSD",1744121178885,91.6235,110.83,110.74,76.81250681]
["bitfinex","SOLUSD",1744121179098,91.6235,110.83,110.73,18.64964886]
["bitfinex","SOLUSD",1744121179099,76.81250681,110.8,110.75,76.81250681]
["bitfinex","SOLUSD",1744121179303,76.81250681,110.82,110.75,31.6026]
["bitfinex","SOLUSD",1744121179596,76.81250681,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744121179799,76.81250681,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744121180200,76.81250681,110.78,110.74,85.84260681]
["bitfinex","SOLUSD",1744121180414,76.81250681,110.79,110.74,108.41800681]
["bitfinex","SOLUSD",1744121180611,82.6,110.81,110.75,76.81250681]
["bitfinex","SOLUSD",1744121180612,76.81250681,110.8,110.75,76.81250681]
["bitfinex","SOLUSD",1744121180814,76.81250681,110.81,110.76,76.81250681]
["bitfinex","SOLUSD",1744121180994,82.6,110.84,110.74,31.6055]
["bitfinex","SOLUSD",1744121180995,76.81250681,110.78,110.74,31.6055]
["bitfinex","SOLUSD",1744121181195,76.81250681,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744121181402,76.81250681,110.77,110.73,31.6083]
["bitfinex","SOLUSD",1744121181591,76.81250681,110.78,110.73,108.42080681]
["bitfinex","SOLUSD",1744121181996,76.81250681,110.79,110.74,76.81250681]
["bitfinex","SOLUSD",1744121182394,82.6,110.8,110.75,76.81250681]
["bitfinex","SOLUSD",1744121182395,159.41250681,110.8,110.75,76.81250681]
["bitfinex","SOLUSD",1744121182608,82.6,110.8,110.74,18.64964886]
["bitfinex","SOLUSD",1744121182798,76.81250681,110.81,110.77,76.81250681]
["bitfinex","SOLUSD",1744121183215,76.81250681,110.82,110.77,76.81250681]
["bitfinex","SOLUSD",1744121183427,82.6,110.84,110.79,9.026]
["bitfinex","SOLUSD",1744121183428,76.81250681,110.83,110.79,9.026]
["bitfinex","SOLUSD",1744121183705,159.41250681,110.84,110.79,85.83850681]
["bitfinex","SOLUSD",1744121183905,76.81250681,110.83,110.79,31.5912]
["bitfinex","SOLUSD",1744121184111,76.81250681,110.83,110.79,9.026]
["bitfinex","SOLUSD",1744121184497,82.6,110.86,110.81,76.81250681]
["bitfinex","SOLUSD",1744121184700,76.81250681,110.85,110.81,76.81250681]
["bitfinex","SOLUSD",1744121184900,76.81250681,110.83,110.79,108.40370681]
["bitfinex","SOLUSD",1744121185113,76.81250681,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744121185613,82.6,110.84,110.79,9.026]
["bitfinex","SOLUSD",1744121185810,76.81250681,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744121186008,82.6,110.84,110.79,31.5912]
["bitfinex","SOLUSD",1744121186330,76.81250681,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744121186690,82.6,110.84,110.79,9.026]
["bitfinex","SOLUSD",1744121186895,76.81250681,110.83,110.79,9.026]
["bitfinex","SOLUSD",1744121187198,76.81250681,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744121187397,76.81250681,110.79,110.77,9.0277]
["bitfinex","SOLUSD",1744121187617,76.81250681,110.79,110.75,31.6026]
["bitfinex","SOLUSD",1744121188007,82.6,110.81,110.76,76.81250681]
["bitfinex","SOLUSD",1744121188199,76.81250681,110.8,110.75,31.6026]
["bitfinex","SOLUSD",1744121188402,76.81250681,110.79,110.75,31.6026]
["bitfinex","SOLUSD",1744121189115,76.81250681,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744121189794,159.41250681,110.81,110.76,76.81250681]
["bitfinex","SOLUSD",1744121189991,159.41250681,110.81,110.77,76.81250681]
["bitfinex","SOLUSD",1744121189992,82.6,110.81,110.77,76.81250681]
["bitfinex","SOLUSD",1744121190428,76.81250681,110.8,110.76,76.81250681]
["bitfinex","SOLUSD",1744121190595,159.41250681,110.81,110.76,76.81250681]
["bitfinex","SOLUSD",1744121190791,159.41250681,110.81,110.75,31.6026]
["bitfinex","SOLUSD",1744121190996,82.6,110.81,110.77,76.81250681]
["bitfinex","SOLUSD",1744121191205,82.6,110.81,110.78,76.81250681]
["bitfinex","SOLUSD",1744121191628,76.81250681,110.8,110.73,315.2651]
["bitfinex","SOLUSD",1744121191824,76.81250681,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744121191991,76.81250681,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744121192192,76.81250681,110.77,110.74,31.6055]
["bitfinex","SOLUSD",1744121192700,76.81250681,110.78,110.74,108.41800681]
["bitfinex","SOLUSD",1744121192900,76.81250681,110.77,110.74,31.6055]
["bitfinex","SOLUSD",1744121193806,76.81250681,110.76,110.74,9.0301]
["bitfinex","SOLUSD",1744121193999,76.81250681,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744121194325,76.81250681,110.73,110.71,9.0326]
["bitfinex","SOLUSD",1744121194711,76.81250681,110.72,110.7,9.096]
["bitfinex","SOLUSD",1744121195019,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121196810,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121197017,82.6,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121197222,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121197623,159.41250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121198438,27.67484886,110.8,110.7,0.063]
["bitfinex","SOLUSD",1744121198609,76.81250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121199134,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121199301,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121199508,76.81250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121200014,76.81250681,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121200434,76.81250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121200625,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121202406,82.6,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121202754,159.41250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121203105,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121203310,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121203511,77.09682995,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121204225,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121204409,91.6298,110.75,110.7,0.063]
["bitfinex","SOLUSD",1744121204609,76.81250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121204833,76.81250681,110.74,110.7,76.87550681]
["bitfinex","SOLUSD",1744121205124,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121205705,77.09682995,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121206308,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121207609,159.41250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121207810,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121208340,77.09682995,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121208538,162.94193676,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121208734,86.12942995,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121209034,0.14216157,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121209347,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121210314,76.81250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121210514,88.43250681,110.76,110.7,0.063]
["bitfinex","SOLUSD",1744121210515,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121210734,76.81250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121211117,76.81250681,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121211634,76.81250681,110.75,110.7,76.87550681]
["bitfinex","SOLUSD",1744121211936,76.81250681,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121212142,0.14216157,110.77,110.7,76.87550681]
["bitfinex","SOLUSD",1744121212316,76.81250681,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744121212511,76.81250681,110.75,110.71,31.6141]
["bitfinex","SOLUSD",1744121213133,82.6,110.77,110.71,31.6141]
["bitfinex","SOLUSD",1744121213334,76.81250681,110.75,110.71,31.6141]
["bitfinex","SOLUSD",1744121213631,76.81250681,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121213843,36.0846,110.79,110.73,76.81250681]
["bitfinex","SOLUSD",1744121214054,76.81250681,110.77,110.72,11.62]
["bitfinex","SOLUSD",1744121214210,76.81250681,110.75,110.73,9.0309]
["bitfinex","SOLUSD",1744121214544,36.22676157,110.78,110.73,9.0309]
["bitfinex","SOLUSD",1744121214545,76.81250681,110.74,110.73,9.0309]
["bitfinex","SOLUSD",1744121214725,76.81250681,110.75,110.73,9.0309]
["bitfinex","SOLUSD",1744121214926,36.0846,110.77,110.73,9.0309]
["bitfinex","SOLUSD",1744121214927,76.81250681,110.76,110.73,31.6083]
["bitfinex","SOLUSD",1744121215144,112.89710681,110.77,110.73,31.6083]
["bitfinex","SOLUSD",1744121215441,36.0846,110.8,110.75,76.81250681]
["bitfinex","SOLUSD",1744121215619,76.81250681,110.8,110.75,76.81250681]
["bitfinex","SOLUSD",1744121215825,76.81250681,110.78,110.73,165.19560681]
["bitfinex","SOLUSD",1744121216029,76.81250681,110.77,110.73,43.2283]
["bitfinex","SOLUSD",1744121216828,76.81250681,110.78,110.73,120.04080681]
["bitfinex","SOLUSD",1744121217232,76.81250681,110.77,110.73,43.2283]
["bitfinex","SOLUSD",1744121217435,76.81250681,110.77,110.73,20.6509]
["bitfinex","SOLUSD",1744121217631,76.81250681,110.76,110.73,20.6509]
["bitfinex","SOLUSD",1744121217815,0.14216157,110.79,110.72,9.0314]
["bitfinex","SOLUSD",1744121217816,76.81250681,110.75,110.72,9.0314]
["bitfinex","SOLUSD",1744121218235,76.81250681,110.73,110.72,9.0314]
["bitfinex","SOLUSD",1744121218425,76.81250681,110.73,110.7,9.096]
["bitfinex","SOLUSD",1744121218625,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121219244,36.0846,110.72,110.7,9.0964]
["bitfinex","SOLUSD",1744121219446,76.81250681,110.73,110.7,9.0964]
["bitfinex","SOLUSD",1744121219628,76.81250681,110.72,110.7,9.0964]
["bitfinex","SOLUSD",1744121219942,76.81250681,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121220146,77.09682995,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121220353,36.0846,110.78,110.7,76.87550681]
["bitfinex","SOLUSD",1744121220641,76.81250681,110.76,110.71,95.46215567]
["bitfinex","SOLUSD",1744121221247,76.81250681,110.77,110.72,11.22]
["bitfinex","SOLUSD",1744121221449,76.81250681,110.79,110.74,76.81250681]
["bitfinex","SOLUSD",1744121221656,76.81250681,110.77,110.72,11.22]
["bitfinex","SOLUSD",1744121221874,76.81250681,110.77,110.72,88.03250681]
["bitfinex","SOLUSD",1744121222318,0.28432314,110.78,110.72,31.6111]
["bitfinex","SOLUSD",1744121222524,76.81250681,110.76,110.72,31.6111]
["bitfinex","SOLUSD",1744121222943,76.81250681,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121223151,77.09682995,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121223528,172.55898562,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121224056,0.28432314,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744121224256,95.74647881,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121224424,104.78147881,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121224756,39.433972,110.67,110.59,0.063]
["bitfinex","SOLUSD",1744121224924,76.95466838,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744121225128,77.09682995,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744121225339,76.81250681,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744121225644,0.14216157,110.68,110.61,18.64964886]
["bitfinex","SOLUSD",1744121225822,76.81250681,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121226029,76.81250681,110.65,110.59,18.71264886]
["bitfinex","SOLUSD",1744121226424,76.81250681,110.66,110.6,31.6454]
["bitfinex","SOLUSD",1744121226747,76.81250681,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121226944,76.81250681,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121227124,76.81250681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121227320,0.14216157,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121227521,77.09682995,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121227760,76.81250681,110.65,110.6,31.6454]
["bitfinex","SOLUSD",1744121228041,76.81250681,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121228249,0.14216157,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121228431,159.41250681,110.69,110.64,85.85080681]
["bitfinex","SOLUSD",1744121228631,159.41250681,110.69,110.64,9.0383]
["bitfinex","SOLUSD",1744121228937,0.28432314,110.68,110.64,108.44660681]
["bitfinex","SOLUSD",1744121229143,0.14216157,110.64,110.59,9.1051]
["bitfinex","SOLUSD",1744121229325,76.95466838,110.64,110.59,9.1051]
["bitfinex","SOLUSD",1744121229531,82.6,110.67,110.6,18.64964886]
["bitfinex","SOLUSD",1744121229833,0.28432314,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121230059,82.88432314,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121230358,82.88432314,110.66,110.6,18.64964886]
["bitfinex","SOLUSD",1744121230359,159.69682995,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121230556,76.81250681,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744121230739,159.41250681,110.62,110.6,9.0415]
["bitfinex","SOLUSD",1744121231137,159.69682995,110.61,110.59,0.063]
["bitfinex","SOLUSD",1744121231350,159.69682995,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744121231547,82.88432314,110.6,110.59,9.1054]
["bitfinex","SOLUSD",1744121231734,82.6,110.6,110.59,9.1054]
["bitfinex","SOLUSD",1744121232347,159.41250681,110.6,110.59,9.1054]
["bitfinex","SOLUSD",1744121232651,18.933972,110.64,110.59,0.063]
["bitfinex","SOLUSD",1744121232859,77.09682995,110.62,110.59,0.063]
["bitfinex","SOLUSD",1744121233152,77.09682995,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744121233454,159.69682995,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744121233823,95.74647881,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744121234026,77.09682995,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744121234429,95.74647881,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744121234848,181.60048562,110.6,110.59,0.063]
["bitfinex","SOLUSD",1744121235029,0.28432314,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744121235553,76.95466838,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744121235753,76.81250681,110.61,110.58,0.063]
["bitfinex","SOLUSD",1744121236261,77.09682995,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744121236461,76.81250681,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744121236758,77.09682995,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744121237151,76.81250681,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744121237525,77.09682995,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744121238245,95.74647881,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744121238438,172.55898562,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744121238967,181.60138562,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744121239657,18.933972,110.58,110.55,0.063]
["bitfinex","SOLUSD",1744121239862,77.09682995,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121240042,76.81250681,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121240244,95.74647881,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121240557,88.33682995,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121240754,106.98647881,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121240947,116.03127881,110.56,110.55,0.063]
["bitfinex","SOLUSD",1744121241154,0.28432314,110.55,110.54,0.063]
["bitfinex","SOLUSD",1744121241465,18.933972,110.54,110.52,0.063]
["bitfinex","SOLUSD",1744121241662,193.05898562,110.55,110.48,0.063]
["bitfinex","SOLUSD",1744121241663,18.64964886,110.52,110.48,0.063]
["bitfinex","SOLUSD",1744121241857,88.33682995,110.51,110.48,0.063]
["bitfinex","SOLUSD",1744121242042,119.70047881,110.51,110.48,0.063]
["bitfinex","SOLUSD",1744121242253,77.09682995,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121242442,76.81250681,110.5,110.48,0.063]
["bitfinex","SOLUSD",1744121242771,77.09682995,110.5,110.48,0.063]
["bitfinex","SOLUSD",1744121242932,77.09682995,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121243354,82.88432314,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121243558,159.69682995,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121243856,95.74647881,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121244455,77.09682995,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121244848,76.95466838,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121245061,77.09682995,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121245238,0.28432314,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121245438,77.09682995,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121246149,76.81250681,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121246361,9.0491,110.51,110.48,0.063]
["bitfinex","SOLUSD",1744121246660,77.09682995,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121247660,104.79697881,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121247835,116.03697881,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744121249155,116.03697881,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744121249348,95.74647881,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744121249748,104.79787881,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744121250165,181.61038562,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744121250340,104.79787881,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744121250838,95.74647881,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744121251861,18.933972,110.43,110.41,0.063]
["bitfinex","SOLUSD",1744121252160,116.98710681,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744121252161,95.74647881,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744121252459,0.14216157,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744121252659,77.09682995,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744121252865,172.55898562,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744121253070,95.74647881,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744121253252,153.90933676,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744121253977,162.96643676,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744121254138,181.61608562,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744121254343,77.09682995,110.37,110.36,0.03]
["bitfinex","SOLUSD",1744121254658,95.74647881,110.37,110.36,0.03]
["bitfinex","SOLUSD",1744121255654,18.933972,110.36,110.34,0.063]
["bitfinex","SOLUSD",1744121255965,153.90933676,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121256148,181.62098562,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121256343,172.55898562,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121256754,0.14216157,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121256947,11.14,110.39,110.34,0.063]
["bitfinex","SOLUSD",1744121257268,76.81250681,110.37,110.34,0.063]
["bitfinex","SOLUSD",1744121257444,76.95466838,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121257846,95.74647881,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121258264,76.95466838,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121258470,11.14,110.39,110.34,0.063]
["bitfinex","SOLUSD",1744121258665,76.81250681,110.36,110.34,0.063]
["bitfinex","SOLUSD",1744121258968,0.28432314,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121259665,77.09682995,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121260249,95.74647881,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121260560,76.95466838,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121260745,95.74647881,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121260947,104.80847881,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121261166,77.09682995,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121261373,104.80847881,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121261846,181.62098562,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121262046,201.62098562,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121262741,76.81250681,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121262959,95.46215567,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121263146,95.74647881,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121263770,76.81250681,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121263948,172.55898562,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121264152,181.62098562,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121264352,192.76098562,110.35,110.34,0.063]
["bitfinex","SOLUSD",1744121264987,38.933972,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744121265291,95.74647881,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744121266862,18.933972,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744121267067,18.64964886,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744121267268,95.46215567,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744121267569,95.74647881,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744121268576,11.14,110.35,110.32,0.063]
["bitfinex","SOLUSD",1744121268792,76.81250681,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744121268989,77.09682995,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744121269169,76.81250681,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744121269373,77.09682995,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744121269571,76.81250681,110.33,110.32,0.063]
["bitfinex","SOLUSD",1744121269786,0.28432314,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744121270094,76.95466838,110.34,110.32,0.063]
["bitfinex","SOLUSD",1744121270305,18.64964886,110.37,110.32,0.063]
["bitfinex","SOLUSD",1744121270588,76.81250681,110.37,110.32,76.87550681]
["bitfinex","SOLUSD",1744121270888,76.81250681,110.42,110.36,76.81250681]
["bitfinex","SOLUSD",1744121271092,41.3689,110.48,110.4,76.81250681]
["bitfinex","SOLUSD",1744121271297,76.81250681,110.47,110.43,76.81250681]
["bitfinex","SOLUSD",1744121271589,0.063,110.49,110.44,76.81250681]
["bitfinex","SOLUSD",1744121272067,76.81250681,110.48,110.44,76.81250681]
["bitfinex","SOLUSD",1744121272268,0.063,110.49,110.45,9.0538]
["bitfinex","SOLUSD",1744121272469,0.063,110.49,110.45,85.86630681]
["bitfinex","SOLUSD",1744121272665,0.063,110.49,110.46,76.81250681]
["bitfinex","SOLUSD",1744121272870,0.063,110.49,110.48,76.81250681]
["bitfinex","SOLUSD",1744121273089,0.0001,110.49,110.48,76.81250681]
["bitfinex","SOLUSD",1744121273283,82.6,110.55,110.48,76.81250681]
["bitfinex","SOLUSD",1744121273484,82.6,110.55,110.51,76.81250681]
["bitfinex","SOLUSD",1744121273485,159.41250681,110.55,110.51,76.81250681]
["bitfinex","SOLUSD",1744121273688,0.28432314,110.54,110.5,76.81250681]
["bitfinex","SOLUSD",1744121273991,82.6,110.55,110.51,76.81250681]
["bitfinex","SOLUSD",1744121274194,82.6,110.55,110.48,18.64964886]
["bitfinex","SOLUSD",1744121274402,82.6,110.55,110.46,77.09682995]
["bitfinex","SOLUSD",1744121274403,0.28432314,110.52,110.46,9.053]
["bitfinex","SOLUSD",1744121274588,0.28432314,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121274898,159.41250681,110.53,110.48,76.81250681]
["bitfinex","SOLUSD",1744121275289,0.28432314,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121275490,77.09682995,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121275800,0.28432314,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121275985,77.09682995,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121276296,82.88432314,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121276488,0.28432314,110.5,110.45,17.9844]
["bitfinex","SOLUSD",1744121276683,0.28432314,110.47,110.43,76.81250681]
["bitfinex","SOLUSD",1744121276873,0.28432314,110.47,110.42,85.86880681]
["bitfinex","SOLUSD",1744121276874,159.69682995,110.47,110.42,85.86880681]
["bitfinex","SOLUSD",1744121277292,159.69682995,110.47,110.42,76.81250681]
["bitfinex","SOLUSD",1744121277894,76.81250681,110.46,110.41,98.20170681]
["bitfinex","SOLUSD",1744121278083,76.81250681,110.46,110.42,76.81250681]
["bitfinex","SOLUSD",1744121278284,159.69682995,110.47,110.42,76.81250681]
["bitfinex","SOLUSD",1744121278895,159.69682995,110.47,110.41,21.3892]
["bitfinex","SOLUSD",1744121279099,159.69682995,110.47,110.42,76.81250681]
["bitfinex","SOLUSD",1744121279394,82.6,110.47,110.44,76.81250681]
["bitfinex","SOLUSD",1744121279698,159.41250681,110.47,110.42,76.81250681]
["bitfinex","SOLUSD",1744121280276,82.6,110.47,110.43,76.81250681]
["bitfinex","SOLUSD",1744121280676,0.28432314,110.46,110.41,44.032]
["bitfinex","SOLUSD",1744121280877,82.6,110.51,110.45,76.81250681]
["bitfinex","SOLUSD",1744121281092,82.6,110.51,110.5,76.81250681]
["bitfinex","SOLUSD",1744121281298,76.81250681,110.54,110.47,18.64964886]
["bitfinex","SOLUSD",1744121281494,77.09682995,110.53,110.46,119.37810681]
["bitfinex","SOLUSD",1744121281691,77.09682995,110.53,110.48,76.81250681]
["bitfinex","SOLUSD",1744121282006,77.09682995,110.53,110.49,76.81250681]
["bitfinex","SOLUSD",1744121282007,76.81250681,110.53,110.49,76.81250681]
["bitfinex","SOLUSD",1744121282204,82.6,110.55,110.5,76.81250681]
["bitfinex","SOLUSD",1744121282382,82.6,110.54,110.52,76.81250681]
["bitfinex","SOLUSD",1744121282813,82.6,110.54,110.49,76.81250681]
["bitfinex","SOLUSD",1744121282977,82.6,110.54,110.5,95.46215567]
["bitfinex","SOLUSD",1744121283178,0.063,110.56,110.53,76.81250681]
["bitfinex","SOLUSD",1744121283401,0.063,110.56,110.55,76.81250681]
["bitfinex","SOLUSD",1744121283607,0.063,110.56,110.51,10.88]
["bitfinex","SOLUSD",1744121283794,0.063,110.56,110.55,76.81250681]
["bitfinex","SOLUSD",1744121284497,0.063,110.58,110.55,76.81250681]
["bitfinex","SOLUSD",1744121284793,0.063,110.58,110.57,76.81250681]
["bitfinex","SOLUSD",1744121285177,0.063,110.58,110.55,76.81250681]
["bitfinex","SOLUSD",1744121286199,0.28432314,110.57,110.53,9.047]
["bitfinex","SOLUSD",1744121286396,0.28432314,110.57,110.5,12.9445]
["bitfinex","SOLUSD",1744121286397,77.09682995,110.55,110.5,12.9445]
["bitfinex","SOLUSD",1744121286599,159.69682995,110.55,110.5,85.86220681]
["bitfinex","SOLUSD",1744121286786,82.88432314,110.55,110.52,76.81250681]
["bitfinex","SOLUSD",1744121287108,0.28432314,110.52,110.48,9.051]
["bitfinex","SOLUSD",1744121287314,77.09682995,110.52,110.47,108.49470681]
["bitfinex","SOLUSD",1744121287482,82.6,110.51,110.48,76.81250681]
["bitfinex","SOLUSD",1744121287791,0.28432314,110.54,110.5,76.81250681]
["bitfinex","SOLUSD",1744121288301,0.28432314,110.52,110.47,9.0522]
["bitfinex","SOLUSD",1744121288492,76.81250681,110.5,110.47,9.0522]
["bitfinex","SOLUSD",1744121288707,0.28432314,110.49,110.46,9.053]
["bitfinex","SOLUSD",1744121288905,82.6,110.49,110.48,76.81250681]
["bitfinex","SOLUSD",1744121289085,36.1332,110.57,110.49,19.433972]
["bitfinex","SOLUSD",1744121289278,76.81250681,110.55,110.5,9.0497]
["bitfinex","SOLUSD",1744121289500,0.14216157,110.54,110.5,85.86220681]
["bitfinex","SOLUSD",1744121289704,0.14216157,110.52,110.5,9.0497]
["bitfinex","SOLUSD",1744121289904,0.14216157,110.52,110.49,85.86260681]
["bitfinex","SOLUSD",1744121290082,76.95466838,110.52,110.47,76.81250681]
["bitfinex","SOLUSD",1744121290286,76.81250681,110.49,110.44,16.0741]
["bitfinex","SOLUSD",1744121290493,36.27536157,110.51,110.47,76.81250681]
["bitfinex","SOLUSD",1744121290697,36.27536157,110.51,110.48,76.81250681]
["bitfinex","SOLUSD",1744121290896,36.27536157,110.51,110.47,76.81250681]
["bitfinex","SOLUSD",1744121291094,36.27536157,110.51,110.45,9.0538]
["bitfinex","SOLUSD",1744121291095,76.95466838,110.5,110.45,9.0538]
["bitfinex","SOLUSD",1744121291386,36.27536157,110.51,110.48,76.81250681]
["bitfinex","SOLUSD",1744121291387,36.1332,110.51,110.48,76.81250681]
["bitfinex","SOLUSD",1744121291592,36.1332,110.51,110.49,76.81250681]
["bitfinex","SOLUSD",1744121291796,36.1332,110.51,110.45,50.33804886]
["bitfinex","SOLUSD",1744121291994,0.28432314,110.5,110.46,76.81250681]
["bitfinex","SOLUSD",1744121292520,36.1332,110.51,110.46,95.46215567]
["bitfinex","SOLUSD",1744121292828,0.063,110.58,110.51,18.64964886]
["bitfinex","SOLUSD",1744121293009,0.063,110.58,110.55,76.81250681]
["bitfinex","SOLUSD",1744121293199,0.063,110.58,110.56,9.0448]
["bitfinex","SOLUSD",1744121293505,0.063,110.58,110.54,85.85890681]
["bitfinex","SOLUSD",1744121293718,0.34732314,110.58,110.54,108.47510681]
["bitfinex","SOLUSD",1744121294017,0.063,110.58,110.57,76.81250681]
["bitfinex","SOLUSD",1744121294419,0.063,110.58,110.54,31.6626]
["bitfinex","SOLUSD",1744121294614,0.063,110.58,110.55,76.81250681]
["bitfinex","SOLUSD",1744121294919,0.063,110.6,110.57,76.81250681]
["bitfinex","SOLUSD",1744121295097,0.063,110.6,110.59,76.81250681]
["bitfinex","SOLUSD",1744121295286,0.063,110.6,110.59,104.50455567]
["bitfinex","SOLUSD",1744121295491,0.063,110.6,110.59,85.85490681]
["bitfinex","SOLUSD",1744121295789,0.063,110.63,110.59,127.11055567]
["bitfinex","SOLUSD",1744121295990,0.063,110.63,110.62,76.81250681]
["bitfinex","SOLUSD",1744121296201,0.063,110.63,110.61,76.81250681]
["bitfinex","SOLUSD",1744121296401,0.063,110.63,110.62,76.81250681]
["bitfinex","SOLUSD",1744121297102,0.063,110.63,110.61,76.81250681]
["bitfinex","SOLUSD",1744121297317,0.063,110.63,110.59,108.46090681]
["bitfinex","SOLUSD",1744121297820,0.34732314,110.63,110.59,85.85490681]
["bitfinex","SOLUSD",1744121298389,0.063,110.63,110.6,76.81250681]
["bitfinex","SOLUSD",1744121298590,0.063,110.63,110.61,76.81250681]
["bitfinex","SOLUSD",1744121298789,0.063,110.63,110.62,76.81250681]
["bitfinex","SOLUSD",1744121299304,0.063,110.63,110.62,85.85240681]
["bitfinex","SOLUSD",1744121300015,0.0001,110.63,110.62,104.50205567]
["bitfinex","SOLUSD",1744121300791,0.0001,110.63,110.62,85.85240681]
["bitfinex","SOLUSD",1744121301008,0.0001,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744121301512,0.28442314,110.63,110.59,85.85490681]
["bitfinex","SOLUSD",1744121302092,0.0001,110.63,110.61,76.81250681]
["bitfinex","SOLUSD",1744121302401,76.81250681,110.62,110.58,9.0428]
["bitfinex","SOLUSD",1744121302605,76.81250681,110.62,110.58,85.85530681]
["bitfinex","SOLUSD",1744121302910,0.28432314,110.61,110.58,9.0428]
["bitfinex","SOLUSD",1744121303302,77.09682995,110.61,110.58,9.0428]
["bitfinex","SOLUSD",1744121303815,86.13792995,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121303998,77.09682995,110.58,110.53,9.0469]
["bitfinex","SOLUSD",1744121304218,77.09682995,110.56,110.52,9.0477]
["bitfinex","SOLUSD",1744121304404,76.81250681,110.55,110.52,9.0477]
["bitfinex","SOLUSD",1744121304919,77.09682995,110.56,110.52,9.0477]
["bitfinex","SOLUSD",1744121305302,77.09682995,110.53,110.48,76.81250681]
["bitfinex","SOLUSD",1744121305601,0.28432314,110.54,110.5,76.81250681]
["bitfinex","SOLUSD",1744121305818,76.5638,110.61,110.51,76.81250681]
["bitfinex","SOLUSD",1744121305819,76.81250681,110.56,110.51,76.81250681]
["bitfinex","SOLUSD",1744121306017,10.86,110.61,110.53,76.81250681]
["bitfinex","SOLUSD",1744121306222,0.28432314,110.58,110.54,76.81250681]
["bitfinex","SOLUSD",1744121306428,82.6,110.59,110.55,76.81250681]
["bitfinex","SOLUSD",1744121306724,82.6,110.59,110.57,76.81250681]
["bitfinex","SOLUSD",1744121306898,82.6,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121307105,82.6,110.61,110.54,18.64964886]
["bitfinex","SOLUSD",1744121307106,82.6001,110.63,110.59,76.81250681]
["bitfinex","SOLUSD",1744121307409,27.976772,110.59,110.52,9.0481]
["bitfinex","SOLUSD",1744121307602,76.81250681,110.57,110.52,85.86060681]
["bitfinex","SOLUSD",1744121307807,82.6,110.56,110.54,76.81250681]
["bitfinex","SOLUSD",1744121308520,82.6,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744121308741,82.6,110.56,110.53,76.81250681]
["bitfinex","SOLUSD",1744121309109,82.6,110.56,110.54,76.81250681]
["bitfinex","SOLUSD",1744121309516,82.6,110.56,110.55,76.81250681]
["bitfinex","SOLUSD",1744121309725,82.6,110.59,110.55,76.81250681]
["bitfinex","SOLUSD",1744121309923,82.6,110.59,110.57,76.81250681]
["bitfinex","SOLUSD",1744121310304,76.81250681,110.61,110.53,18.64964886]
["bitfinex","SOLUSD",1744121310504,0.28432314,110.6,110.56,76.81250681]
["bitfinex","SOLUSD",1744121310740,76.81250681,110.58,110.54,76.81250681]
["bitfinex","SOLUSD",1744121310901,0.28432314,110.59,110.55,76.81250681]
["bitfinex","SOLUSD",1744121311103,0.28432314,110.6,110.56,76.81250681]
["bitfinex","SOLUSD",1744121311400,76.81250681,110.59,110.54,76.81250681]
["bitfinex","SOLUSD",1744121311626,0.28432314,110.58,110.54,76.81250681]
["bitfinex","SOLUSD",1744121312323,18.64964886,110.61,110.54,76.81250681]
["bitfinex","SOLUSD",1744121312324,82.6,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121312533,82.6,110.62,110.58,76.81250681]
["bitfinex","SOLUSD",1744121313106,82.6,110.62,110.53,18.64964886]
["bitfinex","SOLUSD",1744121313107,0.28432314,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121313310,82.6,110.62,110.59,76.81250681]
["bitfinex","SOLUSD",1744121313515,82.6,110.62,110.59,9.042]
["bitfinex","SOLUSD",1744121313722,82.6,110.62,110.59,85.85450681]
["bitfinex","SOLUSD",1744121314026,159.41250681,110.62,110.59,9.042]
["bitfinex","SOLUSD",1744121314224,77.09682995,110.61,110.58,9.0428]
["bitfinex","SOLUSD",1744121314531,0.28432314,110.61,110.58,9.0428]
["bitfinex","SOLUSD",1744121315428,76.81250681,110.6,110.55,9.0456]
["bitfinex","SOLUSD",1744121315615,77.09682995,110.61,110.55,31.6598]
["bitfinex","SOLUSD",1744121315812,0.28432314,110.61,110.56,76.81250681]
["bitfinex","SOLUSD",1744121316032,0.28432314,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121316526,159.41250681,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121316835,0.0001,110.63,110.61,76.81250681]
["bitfinex","SOLUSD",1744121317202,0.0001,110.63,110.58,10.78]
["bitfinex","SOLUSD",1744121317408,0.0001,110.63,110.61,9.0407]
["bitfinex","SOLUSD",1744121317822,0.0001,110.63,110.61,85.85320681]
["bitfinex","SOLUSD",1744121318009,0.0001,110.63,110.61,9.0407]
["bitfinex","SOLUSD",1744121318414,0.14216157,110.62,110.58,10.78]
["bitfinex","SOLUSD",1744121318621,76.81250681,110.6,110.56,108.46860681]
["bitfinex","SOLUSD",1744121318830,77.09682995,110.6,110.56,9.0448]
["bitfinex","SOLUSD",1744121319147,0.28432314,110.59,110.55,9.0456]
["bitfinex","SOLUSD",1744121319327,0.28432314,110.59,110.55,85.85810681]
["bitfinex","SOLUSD",1744121319525,0.28432314,110.59,110.55,9.0456]
["bitfinex","SOLUSD",1744121319526,76.81250681,110.57,110.55,9.0456]
["bitfinex","SOLUSD",1744121319737,76.81250681,110.58,110.55,9.0456]
["bitfinex","SOLUSD",1744121319912,76.81250681,110.57,110.55,9.0456]
["bitfinex","SOLUSD",1744121320115,76.81250681,110.58,110.55,9.0456]
["bitfinex","SOLUSD",1744121320939,77.09682995,110.59,110.55,9.0456]
["bitfinex","SOLUSD",1744121321316,76.81250681,110.58,110.54,9.0462]
["bitfinex","SOLUSD",1744121321516,76.81250681,110.57,110.54,9.0462]
["bitfinex","SOLUSD",1744121321946,82.88432314,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744121322247,82.6,110.56,110.53,76.81250681]
["bitfinex","SOLUSD",1744121322942,82.6,110.56,110.54,76.81250681]
["bitfinex","SOLUSD",1744121323136,82.6,110.56,110.53,18.64964886]
["bitfinex","SOLUSD",1744121323137,82.6,110.61,110.56,18.64964886]
["bitfinex","SOLUSD",1744121323450,0.063,110.64,110.61,9.0407]
["bitfinex","SOLUSD",1744121323652,76.87550681,110.64,110.61,9.0407]
["bitfinex","SOLUSD",1744121323821,0.28442314,110.63,110.61,9.0407]
["bitfinex","SOLUSD",1744121324019,0.0001,110.63,110.61,9.0407]
["bitfinex","SOLUSD",1744121324256,76.81260681,110.63,110.59,76.81250681]
["bitfinex","SOLUSD",1744121324546,77.09682995,110.62,110.57,85.85650681]
["bitfinex","SOLUSD",1744121324751,82.6001,110.63,110.57,31.6541]
["bitfinex","SOLUSD",1744121324950,159.41260681,110.63,110.58,76.81250681]
["bitfinex","SOLUSD",1744121325255,77.09682995,110.62,110.57,85.85650681]
["bitfinex","SOLUSD",1744121326031,18.933972,110.6,110.53,10.78]
["bitfinex","SOLUSD",1744121326233,0.28432314,110.58,110.53,87.59250681]
["bitfinex","SOLUSD",1744121326436,0.28432314,110.58,110.54,85.85890681]
["bitfinex","SOLUSD",1744121326765,77.09682995,110.58,110.54,85.85890681]
["bitfinex","SOLUSD",1744121327123,0.28432314,110.58,110.54,108.47510681]
["bitfinex","SOLUSD",1744121327540,82.6,110.59,110.55,76.81250681]
["bitfinex","SOLUSD",1744121327856,82.6,110.59,110.56,76.81250681]
["bitfinex","SOLUSD",1744121328049,82.6001,110.63,110.58,76.81250681]
["bitfinex","SOLUSD",1744121328251,82.6001,110.63,110.6,76.81250681]
["bitfinex","SOLUSD",1744121328568,82.6001,110.63,110.59,76.81250681]
["bitfinex","SOLUSD",1744121328764,82.6001,110.63,110.6,76.81250681]
["bitfinex","SOLUSD",1744121329053,82.6001,110.63,110.54,31.6626]
["bitfinex","SOLUSD",1744121329054,95.46215567,110.61,110.54,31.6626]
["bitfinex","SOLUSD",1744121329236,95.46215567,110.61,110.55,76.81250681]
["bitfinex","SOLUSD",1744121329237,159.69682995,110.6,110.55,76.81250681]
["bitfinex","SOLUSD",1744121329434,76.81250681,110.59,110.54,31.6626]
["bitfinex","SOLUSD",1744121329653,82.6,110.6,110.57,76.81250681]
["bitfinex","SOLUSD",1744121329957,159.69682995,110.62,110.58,76.81250681]
["bitfinex","SOLUSD",1744121330323,159.69682995,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121330653,0.0001,110.63,110.61,76.81250681]
["bitfinex","SOLUSD",1744121330859,0.0001,110.63,110.62,76.81250681]
["bitfinex","SOLUSD",1744121331240,0.0001,110.63,110.62,95.46215567]
["bitfinex","SOLUSD",1744121331538,0.0001,110.63,110.62,85.85240681]
["bitfinex","SOLUSD",1744121331745,0.0001,110.63,110.62,9.0399]
["bitfinex","SOLUSD",1744121332332,0.0001,110.63,110.62,85.85240681]
["bitfinex","SOLUSD",1744121332537,0.0001,110.63,110.62,104.50205567]
["bitfinex","SOLUSD",1744121333541,0.0001,110.63,110.62,85.85240681]
["bitfinex","SOLUSD",1744121333742,0.0001,110.63,110.62,104.50205567]
["bitfinex","SOLUSD",1744121335839,0.0001,110.64,110.62,181.31456248]
["bitfinex","SOLUSD",1744121336027,0.0001,110.64,110.63,164.40501362]
["bitfinex","SOLUSD",1744121336228,0.0001,110.64,110.63,87.59250681]
["bitfinex","SOLUSD",1744121336455,0.0001,110.64,110.63,183.05466248]
["bitfinex","SOLUSD",1744121337259,0.063,110.7,110.65,0.28432314]
["bitfinex","SOLUSD",1744121337468,0.063,110.7,110.69,76.81250681]
["bitfinex","SOLUSD",1744121337765,0.063,110.7,110.69,85.84670681]
["bitfinex","SOLUSD",1744121337933,0.063,110.7,110.64,77.31250681]
["bitfinex","SOLUSD",1744121337934,0.063,110.7,110.61,83.6]
["bitfinex","SOLUSD",1744121338130,77.09682995,110.69,110.64,76.81250681]
["bitfinex","SOLUSD",1744121338361,76.81250681,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121338741,76.81250681,110.68,110.63,108.44940681]
["bitfinex","SOLUSD",1744121339252,0.28432314,110.69,110.63,108.44940681]
["bitfinex","SOLUSD",1744121339452,76.81250681,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744121339630,77.09682995,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744121340047,0.28432314,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744121340253,82.6,110.68,110.63,85.85160681]
["bitfinex","SOLUSD",1744121340452,82.663,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121340665,82.6,110.69,110.65,76.81250681]
["bitfinex","SOLUSD",1744121340851,86.05106838,110.7,110.6,10.78]
["bitfinex","SOLUSD",1744121340852,76.81250681,110.66,110.6,10.78]
["bitfinex","SOLUSD",1744121341034,0.14216157,110.64,110.6,85.85400681]
["bitfinex","SOLUSD",1744121341243,76.81250681,110.61,110.57,9.044]
["bitfinex","SOLUSD",1744121341446,82.6,110.61,110.59,76.81250681]
["bitfinex","SOLUSD",1744121341638,82.6,110.61,110.6,9.0415]
["bitfinex","SOLUSD",1744121341839,21.3348,110.65,110.6,85.85400681]
["bitfinex","SOLUSD",1744121341840,0.28432314,110.65,110.6,85.85400681]
["bitfinex","SOLUSD",1744121342041,82.6,110.66,110.63,76.81250681]
["bitfinex","SOLUSD",1744121342235,180.74380681,110.69,110.64,76.81250681]
["bitfinex","SOLUSD",1744121342441,76.81250681,110.65,110.6,108.45790681]
["bitfinex","SOLUSD",1744121342653,77.09682995,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121342857,77.09682995,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744121343373,77.09682995,110.62,110.58,9.0429]
["bitfinex","SOLUSD",1744121343547,159.41250681,110.61,110.58,9.0429]
["bitfinex","SOLUSD",1744121343747,0.28432314,110.6,110.56,76.81250681]
["bitfinex","SOLUSD",1744121344066,82.88432314,110.6,110.56,76.81250681]
["bitfinex","SOLUSD",1744121344365,82.88432314,110.6,110.55,9.0456]
["bitfinex","SOLUSD",1744121344366,159.41250681,110.59,110.55,9.0456]
["bitfinex","SOLUSD",1744121344568,82.6,110.63,110.58,76.81250681]
["bitfinex","SOLUSD",1744121344775,82.6,110.63,110.61,76.81250681]
["bitfinex","SOLUSD",1744121345062,82.6,110.63,110.58,76.81250681]
["bitfinex","SOLUSD",1744121345063,0.28432314,110.62,110.58,76.81250681]
["bitfinex","SOLUSD",1744121345269,82.88432314,110.62,110.56,76.81250681]
["bitfinex","SOLUSD",1744121345562,82.88432314,110.62,110.55,31.6598]
["bitfinex","SOLUSD",1744121345563,82.6,110.62,110.6,76.81250681]
["bitfinex","SOLUSD",1744121345773,82.6,110.67,110.62,9.0399]
["bitfinex","SOLUSD",1744121345956,82.6,110.67,110.64,76.81250681]
["bitfinex","SOLUSD",1744121346267,76.87550681,110.7,110.63,18.64964886]
["bitfinex","SOLUSD",1744121346570,76.81250681,110.69,110.64,76.81250681]
["bitfinex","SOLUSD",1744121346759,0.28432314,110.64,110.59,9.0424]
["bitfinex","SOLUSD",1744121346955,77.09682995,110.64,110.59,9.0424]
["bitfinex","SOLUSD",1744121347268,77.09682995,110.64,110.6,76.81250681]
["bitfinex","SOLUSD",1744121347466,0.28432314,110.62,110.58,9.0429]
["bitfinex","SOLUSD",1744121347661,0.28432314,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744121347844,0.28432314,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121348045,77.09682995,110.61,110.56,76.81250681]
["bitfinex","SOLUSD",1744121348257,0.28432314,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121348662,77.09682995,110.61,110.56,76.81250681]
["bitfinex","SOLUSD",1744121348864,77.09682995,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121349271,77.09682995,110.61,110.56,76.81250681]
["bitfinex","SOLUSD",1744121349446,82.6,110.62,110.6,76.81250681]
["bitfinex","SOLUSD",1744121349650,82.6,110.64,110.61,9.0407]
["bitfinex","SOLUSD",1744121350357,0.14216157,110.63,110.57,22.6096]
["bitfinex","SOLUSD",1744121350682,76.81250681,110.65,110.6,76.81250681]
["bitfinex","SOLUSD",1744121350849,82.6,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121351170,82.6,110.69,110.65,76.81250681]
["bitfinex","SOLUSD",1744121351764,168.44680681,110.69,110.65,76.81250681]
["bitfinex","SOLUSD",1744121351949,168.44680681,110.69,110.64,85.85020681]
["bitfinex","SOLUSD",1744121352151,82.6,110.69,110.66,76.81250681]
["bitfinex","SOLUSD",1744121352349,0.063,110.7,110.68,76.81250681]
["bitfinex","SOLUSD",1744121352565,0.063,110.7,110.69,76.81250681]
["bitfinex","SOLUSD",1744121353462,0.0001,110.71,110.7,18.64964886]
["bitfinex","SOLUSD",1744121353666,0.0001,110.71,110.7,172.27466248]
["bitfinex","SOLUSD",1744121353859,0.0001,110.71,110.7,181.30806248]
["bitfinex","SOLUSD",1744121354664,0.0001,110.71,110.7,104.49555567]
["bitfinex","SOLUSD",1744121354863,0.0001,110.71,110.7,181.59238562]
["bitfinex","SOLUSD",1744121355175,0.063,110.75,110.74,76.81250681]
["bitfinex","SOLUSD",1744121355474,0.063,110.75,110.74,95.46215567]
["bitfinex","SOLUSD",1744121355890,0.063,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744121356183,0.063,110.75,110.72,76.81250681]
["bitfinex","SOLUSD",1744121356348,0.063,110.75,110.71,31.6141]
["bitfinex","SOLUSD",1744121356349,0.063,110.75,110.73,76.81250681]
["bitfinex","SOLUSD",1744121356547,0.063,110.75,110.72,76.81250681]
["bitfinex","SOLUSD",1744121356751,0.28432314,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121357057,82.88432314,110.74,110.67,22.5889]
["bitfinex","SOLUSD",1744121357263,0.28432314,110.72,110.67,22.5889]
["bitfinex","SOLUSD",1744121357463,0.28432314,110.72,110.68,76.81250681]
["bitfinex","SOLUSD",1744121357884,77.09682995,110.72,110.66,27.68624886]
["bitfinex","SOLUSD",1744121358077,0.28432314,110.72,110.68,76.81250681]
["bitfinex","SOLUSD",1744121358480,77.09682995,110.72,110.68,76.81250681]
["bitfinex","SOLUSD",1744121358779,77.09682995,110.7,110.65,10.68]
["bitfinex","SOLUSD",1744121358966,77.09682995,110.7,110.65,85.84960681]
["bitfinex","SOLUSD",1744121359481,76.81250681,110.69,110.65,85.84960681]
["bitfinex","SOLUSD",1744121359687,76.81250681,110.68,110.63,9.0391]
["bitfinex","SOLUSD",1744121359877,82.6,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121360183,159.41250681,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121360686,82.6,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121361181,82.6,110.68,110.65,76.81250681]
["bitfinex","SOLUSD",1744121361788,82.6,110.71,110.67,76.81250681]
["bitfinex","SOLUSD",1744121361990,0.063,110.75,110.68,9.035]
["bitfinex","SOLUSD",1744121361991,76.81250681,110.73,110.68,9.035]
["bitfinex","SOLUSD",1744121362167,76.81250681,110.7,110.67,9.0357]
["bitfinex","SOLUSD",1744121362364,82.6,110.72,110.67,9.0357]
["bitfinex","SOLUSD",1744121362365,82.6,110.74,110.69,76.81250681]
["bitfinex","SOLUSD",1744121362689,76.87550681,110.75,110.71,76.81250681]
["bitfinex","SOLUSD",1744121362862,95.52515567,110.75,110.7,76.81250681]
["bitfinex","SOLUSD",1744121363062,0.28432314,110.73,110.69,76.81250681]
["bitfinex","SOLUSD",1744121363372,159.69682995,110.73,110.68,76.81250681]
["bitfinex","SOLUSD",1744121363896,159.69682995,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744121364097,82.663,110.75,110.71,76.81250681]
["bitfinex","SOLUSD",1744121364263,159.47550681,110.75,110.71,76.81250681]
["bitfinex","SOLUSD",1744121364469,77.09682995,110.74,110.7,76.81250681]
["bitfinex","SOLUSD",1744121364688,168.50490681,110.75,110.7,76.81250681]
["bitfinex","SOLUSD",1744121364890,0.14216157,110.74,110.7,76.81250681]
["bitfinex","SOLUSD",1744121365184,0.14216157,110.74,110.63,9.0391]
["bitfinex","SOLUSD",1744121365185,76.81250681,110.71,110.63,9.0391]
["bitfinex","SOLUSD",1744121365391,76.81250681,110.68,110.63,31.6369]
["bitfinex","SOLUSD",1744121365599,76.81250681,110.66,110.63,31.6369]
["bitfinex","SOLUSD",1744121365803,82.6,110.67,110.63,85.85160681]
["bitfinex","SOLUSD",1744121366096,82.6,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121366592,159.41250681,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121366792,82.6,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121367294,82.6,110.7,110.67,76.81250681]
["bitfinex","SOLUSD",1744121367498,82.6,110.73,110.69,76.81250681]
["bitfinex","SOLUSD",1744121367800,76.87550681,110.75,110.7,76.81250681]
["bitfinex","SOLUSD",1744121367960,0.28432314,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121368159,159.47550681,110.75,110.71,85.84510681]
["bitfinex","SOLUSD",1744121368378,159.47550681,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744121368591,168.50500681,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744121368772,0.28432314,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121368973,76.81250681,110.72,110.64,27.68794886]
["bitfinex","SOLUSD",1744121369302,77.09682995,110.69,110.65,76.81250681]
["bitfinex","SOLUSD",1744121369471,77.09682995,110.69,110.64,9.0383]
["bitfinex","SOLUSD",1744121369666,76.81250681,110.68,110.64,9.0383]
["bitfinex","SOLUSD",1744121370078,76.81250681,110.68,110.64,85.85080681]
["bitfinex","SOLUSD",1744121370572,77.09682995,110.69,110.64,108.44660681]
["bitfinex","SOLUSD",1744121371201,82.6,110.71,110.68,76.81250681]
["bitfinex","SOLUSD",1744121371400,76.81250681,110.69,110.64,9.0383]
["bitfinex","SOLUSD",1744121371709,82.6,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744121371918,82.6,110.7,110.67,76.81250681]
["bitfinex","SOLUSD",1744121372102,82.6,110.72,110.68,76.81250681]
["bitfinex","SOLUSD",1744121372277,159.41250681,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744121372482,76.81250681,110.7,110.66,76.87550681]
["bitfinex","SOLUSD",1744121372678,77.09682995,110.71,110.67,9.0354]
["bitfinex","SOLUSD",1744121373407,82.6,110.72,110.67,31.625]
["bitfinex","SOLUSD",1744121373624,82.6,110.72,110.67,9.0354]
["bitfinex","SOLUSD",1744121373625,159.41250681,110.72,110.67,9.0354]
["bitfinex","SOLUSD",1744121373806,76.95466838,110.7,110.66,0.063]
["bitfinex","SOLUSD",1744121373988,76.95466838,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744121374190,159.41250681,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744121374585,82.6,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744121374985,82.6,110.68,110.66,76.87550681]
["bitfinex","SOLUSD",1744121375310,82.6,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744121376417,77.09682995,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744121377119,82.6,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744121377284,159.41250681,110.71,110.66,76.87550681]
["bitfinex","SOLUSD",1744121377485,82.6,110.7,110.66,76.87550681]
["bitfinex","SOLUSD",1744121377937,76.81250681,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744121378217,77.09682995,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744121378802,82.6,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744121379018,159.41250681,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744121379438,77.09682995,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744121379915,0.28432314,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744121380116,82.6,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744121380445,178.34647881,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744121380616,159.69682995,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744121380937,82.6,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744121381643,82.6,110.73,110.66,76.87550681]
["bitfinex","SOLUSD",1744121381942,77.09682995,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744121382111,82.6,110.68,110.66,0.063]
["bitfinex","SOLUSD",1744121382314,82.6,110.73,110.68,9.035]
["bitfinex","SOLUSD",1744121382615,76.81250681,110.73,110.68,108.43510681]
["bitfinex","SOLUSD",1744121382815,76.81250681,110.73,110.69,76.81250681]
["bitfinex","SOLUSD",1744121383036,82.6,110.73,110.71,76.81250681]
["bitfinex","SOLUSD",1744121383240,76.87550681,110.75,110.69,18.64964886]
["bitfinex","SOLUSD",1744121383442,76.87550681,110.75,110.7,76.81250681]
["bitfinex","SOLUSD",1744121383749,76.87550681,110.75,110.69,18.64964886]
["bitfinex","SOLUSD",1744121383750,76.81250681,110.72,110.68,85.84750681]
["bitfinex","SOLUSD",1744121383946,82.6,110.73,110.71,76.81250681]
["bitfinex","SOLUSD",1744121384254,0.063,110.75,110.71,76.81250681]
["bitfinex","SOLUSD",1744121384554,0.063,110.75,110.73,76.81250681]
["bitfinex","SOLUSD",1744121384738,12.5545,110.78,110.74,76.81250681]
["bitfinex","SOLUSD",1744121384739,0.03,110.78,110.74,76.81250681]
["bitfinex","SOLUSD",1744121384922,0.03,110.78,110.75,76.81250681]
["bitfinex","SOLUSD",1744121385414,0.03,110.78,110.73,18.64964886]
["bitfinex","SOLUSD",1744121385610,0.03,110.78,110.77,76.81250681]
["bitfinex","SOLUSD",1744121386037,0.03,110.78,110.74,12.6002]
["bitfinex","SOLUSD",1744121386338,0.03,110.78,110.72,31.6111]
["bitfinex","SOLUSD",1744121386339,77.12682995,110.78,110.72,31.6111]
["bitfinex","SOLUSD",1744121386514,0.31432314,110.78,110.73,76.81250681]
["bitfinex","SOLUSD",1744121386716,0.31432314,110.78,110.72,31.6111]
["bitfinex","SOLUSD",1744121386717,159.41250681,110.77,110.72,108.42360681]
["bitfinex","SOLUSD",1744121386923,76.81250681,110.76,110.72,108.42360681]
["bitfinex","SOLUSD",1744121387341,82.6,110.77,110.73,76.81250681]
["bitfinex","SOLUSD",1744121387554,82.6,110.77,110.74,76.81250681]
["bitfinex","SOLUSD",1744121387720,82.6,110.77,110.75,76.81250681]
["bitfinex","SOLUSD",1744121388041,0.03,110.78,110.73,18.64964886]
["bitfinex","SOLUSD",1744121388042,0.03,110.78,110.76,76.81250681]
["bitfinex","SOLUSD",1744121388446,0.03,110.78,110.74,76.81250681]
["bitfinex","SOLUSD",1744121388743,76.84250681,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744121388948,76.84250681,110.78,110.74,85.84260681]
["bitfinex","SOLUSD",1744121389548,0.03,110.78,110.74,85.84260681]
["bitfinex","SOLUSD",1744121390350,0.03,110.78,110.74,31.6055]
["bitfinex","SOLUSD",1744121390526,77.12682995,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744121390722,159.41250681,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744121391027,82.6,110.77,110.74,85.84260681]
["bitfinex","SOLUSD",1744121391226,82.6,110.77,110.74,108.41800681]
["bitfinex","SOLUSD",1744121391442,82.6,110.77,110.75,76.81250681]
["bitfinex","SOLUSD",1744121391633,82.6,110.77,110.74,108.41800681]
["bitfinex","SOLUSD",1744121391942,0.03,110.78,110.75,76.81250681]
["bitfinex","SOLUSD",1744121392144,76.84250681,110.78,110.74,31.6055]
["bitfinex","SOLUSD",1744121392344,0.03,110.78,110.75,76.81250681]
["bitfinex","SOLUSD",1744121392542,0.03,110.8,110.77,76.81250681]
["bitfinex","SOLUSD",1744121392742,0.0001,110.8,110.79,76.81250681]
["bitfinex","SOLUSD",1744121392957,0.0001,110.8,110.79,95.74647881]
["bitfinex","SOLUSD",1744121393150,0.03,110.85,110.83,76.81250681]
["bitfinex","SOLUSD",1744121393342,0.03,110.85,110.84,95.46215567]
["bitfinex","SOLUSD",1744121393540,0.03,110.85,110.84,76.81250681]
["bitfinex","SOLUSD",1744121393937,0.03,110.85,110.82,18.64964886]
["bitfinex","SOLUSD",1744121394254,0.03,110.85,110.82,76.81250681]
["bitfinex","SOLUSD",1744121394456,76.84250681,110.85,110.78,12.6002]
["bitfinex","SOLUSD",1744121394660,76.84250681,110.85,110.8,76.81250681]
["bitfinex","SOLUSD",1744121395252,77.09682995,110.84,110.79,108.40370681]
["bitfinex","SOLUSD",1744121395452,0.31432314,110.85,110.81,76.81250681]
["bitfinex","SOLUSD",1744121395651,0.03,110.87,110.84,76.81250681]
["bitfinex","SOLUSD",1744121395857,0.03,110.87,110.86,76.81250681]
["bitfinex","SOLUSD",1744121396559,0.03,110.87,110.86,85.83280681]
["bitfinex","SOLUSD",1744121396759,82.63,110.9,110.86,85.83280681]
["bitfinex","SOLUSD",1744121396927,0.03,110.9,110.88,76.81250681]
["bitfinex","SOLUSD",1744121397133,0.03,110.9,110.86,50.22084886]
["bitfinex","SOLUSD",1744121397332,0.03,110.9,110.87,76.81250681]
["bitfinex","SOLUSD",1744121397641,0.03,110.9,110.88,76.81250681]
["bitfinex","SOLUSD",1744121398031,0.03,110.9,110.87,76.81250681]
["bitfinex","SOLUSD",1744121398231,76.84250681,110.9,110.86,9.0203]
["bitfinex","SOLUSD",1744121398447,159.44250681,110.9,110.86,9.0203]
["bitfinex","SOLUSD",1744121398647,82.63,110.9,110.86,9.0203]
["bitfinex","SOLUSD",1744121398960,0.03,110.9,110.88,76.81250681]
["bitfinex","SOLUSD",1744121399136,0.03,110.9,110.89,76.81250681]
["bitfinex","SOLUSD",1744121399456,0.03,110.9,110.89,95.46215567]
["bitfinex","SOLUSD",1744121399951,82.63,110.97,110.89,95.74647881]
["bitfinex","SOLUSD",1744121400154,76.81250681,110.95,110.91,76.81250681]
["bitfinex","SOLUSD",1744121400336,76.95466838,110.95,110.91,76.81250681]
["bitfinex","SOLUSD",1744121400653,76.95466838,110.95,110.91,85.82840681]
["bitfinex","SOLUSD",1744121400837,0.14216157,110.95,110.91,85.82840681]
["bitfinex","SOLUSD",1744121401039,0.28432314,110.95,110.91,85.82840681]
["bitfinex","SOLUSD",1744121401229,76.81250681,110.94,110.9,9.0167]
["bitfinex","SOLUSD",1744121401438,82.6,110.95,110.92,76.81250681]
["bitfinex","SOLUSD",1744121401734,0.03,110.97,110.94,76.81250681]
["bitfinex","SOLUSD",1744121401930,0.03,110.97,110.9,95.43691043]
["bitfinex","SOLUSD",1744121401931,0.03,110.97,110.95,76.81250681]
["bitfinex","SOLUSD",1744121402165,0.03,110.97,110.96,76.81250681]
["bitfinex","SOLUSD",1744121402467,0.03,110.97,110.96,95.46215567]
["bitfinex","SOLUSD",1744121402661,107.00103745,111.07,110.98,18.64964886]
["bitfinex","SOLUSD",1744121402662,82.6,111.06,110.98,18.64964886]
["bitfinex","SOLUSD",1744121402856,159.41250681,111.06,111.02,76.81250681]
["bitfinex","SOLUSD",1744121403169,82.6,111.06,111.02,76.81250681]
["bitfinex","SOLUSD",1744121403337,13.1945,111.08,111.03,76.81250681]
["bitfinex","SOLUSD",1744121403338,76.81250681,111.08,111.03,76.81250681]
["bitfinex","SOLUSD",1744121403537,0.28432314,111.08,111.03,76.81250681]
["bitfinex","SOLUSD",1744121403765,0.28432314,111.08,111.01,18.64964886]
["bitfinex","SOLUSD",1744121403942,76.81250681,111.07,111.03,76.81250681]
["bitfinex","SOLUSD",1744121404139,76.95466838,111.06,110.97,76.73936157]
["bitfinex","SOLUSD",1744121404348,76.95466838,111.06,110.98,18.64964886]
["bitfinex","SOLUSD",1744121404349,76.81250681,111.05,110.98,18.64964886]
["bitfinex","SOLUSD",1744121404670,76.81250681,111.03,110.99,76.81250681]
["bitfinex","SOLUSD",1744121404872,76.81250681,111.0,110.92,5.2936]
["bitfinex","SOLUSD",1744121405039,76.81250681,110.99,110.95,76.81250681]
["bitfinex","SOLUSD",1744121405352,76.81250681,111.01,110.97,76.81250681]
["bitfinex","SOLUSD",1744121405557,82.6,111.02,110.98,76.81250681]
["bitfinex","SOLUSD",1744121405757,76.81250681,111.04,110.99,76.81250681]
["bitfinex","SOLUSD",1744121405948,82.6,111.05,110.98,18.64964886]
["bitfinex","SOLUSD",1744121406147,159.41250681,111.08,111.04,76.81250681]
["bitfinex","SOLUSD",1744121406341,76.81250681,111.09,111.04,76.81250681]
["bitfinex","SOLUSD",1744121406559,82.6,111.11,111.06,76.81250681]
["bitfinex","SOLUSD",1744121406762,76.81250681,111.13,111.08,76.81250681]
["bitfinex","SOLUSD",1744121406965,91.5978,111.14,111.05,31.5172]
["bitfinex","SOLUSD",1744121406966,76.81250681,111.11,111.06,18.64964886]
["bitfinex","SOLUSD",1744121407157,76.81250681,111.08,111.03,9.0062]
["bitfinex","SOLUSD",1744121407337,82.6,111.11,111.06,76.81250681]
["bitfinex","SOLUSD",1744121407668,82.6,111.13,111.06,76.81250681]
["bitfinex","SOLUSD",1744121407873,76.81250681,111.11,111.07,76.81250681]
["bitfinex","SOLUSD",1744121408071,76.81250681,111.1,111.06,76.81250681]
["bitfinex","SOLUSD",1744121408377,76.81250681,111.11,111.06,76.81250681]
["bitfinex","SOLUSD",1744121408665,77.09682995,111.1,111.06,76.81250681]
["bitfinex","SOLUSD",1744121408873,0.03,111.07,111.04,76.81250681]
["bitfinex","SOLUSD",1744121409174,0.28432314,111.05,111.01,87.47250681]
["bitfinex","SOLUSD",1744121409370,76.81250681,111.02,110.97,9.0114]
["bitfinex","SOLUSD",1744121409532,76.81250681,111.06,110.94,89.93400681]
["bitfinex","SOLUSD",1744121409533,76.81250681,111.03,110.99,76.81250681]
["bitfinex","SOLUSD",1744121409739,0.28432314,111.03,110.95,9.013]
["bitfinex","SOLUSD",1744121409969,76.81250681,111.0,110.96,76.81250681]
["bitfinex","SOLUSD",1744121410151,76.81250681,110.97,110.91,9.0163]
["bitfinex","SOLUSD",1744121410353,82.6,110.99,110.95,76.81250681]
["bitfinex","SOLUSD",1744121410674,0.28432314,110.94,110.89,19.7406]
["bitfinex","SOLUSD",1744121410840,0.28432314,110.95,110.91,76.81250681]
["bitfinex","SOLUSD",1744121411041,0.28432314,110.95,110.89,19.7406]
["bitfinex","SOLUSD",1744121411368,82.6,110.97,110.91,76.81250681]
["bitfinex","SOLUSD",1744121411537,0.28432314,110.99,110.89,42.2854]
["bitfinex","SOLUSD",1744121411743,76.81250681,110.98,110.93,76.81250681]
["bitfinex","SOLUSD",1744121411965,76.81250681,110.97,110.93,76.81250681]
["bitfinex","SOLUSD",1744121412160,82.6,111.0,110.96,76.81250681]
["bitfinex","SOLUSD",1744121412355,13.1945,111.03,110.99,76.81250681]
["bitfinex","SOLUSD",1744121412356,76.81250681,111.03,110.99,76.81250681]
["bitfinex","SOLUSD",1744121412554,76.81250681,111.03,110.98,76.81250681]
["bitfinex","SOLUSD",1744121412760,0.14216157,111.03,111.0,9.009]
["bitfinex","SOLUSD",1744121412995,76.81250681,111.05,111.0,85.82150681]
["bitfinex","SOLUSD",1744121413277,82.6,111.06,111.0,85.82150681]
["bitfinex","SOLUSD",1744121413278,82.6,111.06,111.02,76.81250681]
["bitfinex","SOLUSD",1744121413584,76.81250681,111.04,111.0,9.009]
["bitfinex","SOLUSD",1744121413761,0.03,111.07,111.02,76.81250681]
["bitfinex","SOLUSD",1744121413960,0.03,111.07,111.0,31.5315]
["bitfinex","SOLUSD",1744121413961,0.03,111.07,111.04,76.81250681]
["bitfinex","SOLUSD",1744121414172,0.03,111.07,111.03,76.81250681]
["bitfinex","SOLUSD",1744121414343,76.81250681,111.05,111.0,9.009]
["bitfinex","SOLUSD",1744121414544,76.81250681,111.03,110.96,5.06]
["bitfinex","SOLUSD",1744121414777,76.81250681,110.97,110.91,5.06]
["bitfinex","SOLUSD",1744121414939,76.81250681,110.95,110.9,33.2024]
["bitfinex","SOLUSD",1744121415144,76.81250681,110.94,110.91,9.0163]
["bitfinex","SOLUSD",1744121415560,76.81250681,110.94,110.9,19.6768]
["bitfinex","SOLUSD",1744121415776,76.81250681,110.93,110.9,19.6768]
["bitfinex","SOLUSD",1744121415978,76.81250681,110.92,110.89,0.063]
["bitfinex","SOLUSD",1744121416140,76.81250681,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744121416346,95.74647881,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744121416555,77.09682995,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744121416787,104.76357881,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744121417000,76.81250681,110.84,110.82,0.063]
["bitfinex","SOLUSD",1744121417285,0.5,110.87,110.82,0.063]
["bitfinex","SOLUSD",1744121417286,95.74647881,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744121417456,77.09682995,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744121417656,10.66,110.86,110.82,0.063]
["bitfinex","SOLUSD",1744121417892,87.47250681,110.86,110.82,0.063]
["bitfinex","SOLUSD",1744121418069,87.47250681,110.86,110.82,9.0865]
["bitfinex","SOLUSD",1744121418274,77.09682995,110.87,110.82,85.89900681]
["bitfinex","SOLUSD",1744121418575,76.81250681,110.84,110.82,0.063]
["bitfinex","SOLUSD",1744121418778,86.11962995,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744121418978,77.09682995,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744121419160,77.09682995,110.84,110.82,0.063]
["bitfinex","SOLUSD",1744121419482,76.95466838,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744121419674,77.09682995,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744121420991,159.41250681,110.88,110.84,0.063]
["bitfinex","SOLUSD",1744121421153,95.60431724,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744121421352,95.74647881,110.85,110.84,0.063]
["bitfinex","SOLUSD",1744121421578,26.0,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744121421785,95.46215567,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121422086,77.09682995,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121422466,95.74647881,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121422670,0.28432314,110.81,110.77,0.063]
["bitfinex","SOLUSD",1744121422872,76.81250681,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121423067,76.81250681,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744121423459,12.6081,110.85,110.77,76.87550681]
["bitfinex","SOLUSD",1744121423460,76.81250681,110.82,110.77,76.87550681]
["bitfinex","SOLUSD",1744121423663,12.6081,110.9,110.81,76.81250681]
["bitfinex","SOLUSD",1744121423862,12.6081,110.9,110.83,76.81250681]
["bitfinex","SOLUSD",1744121424094,76.81250681,110.84,110.77,0.063]
["bitfinex","SOLUSD",1744121424392,76.81250681,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744121424560,0.28432314,110.83,110.77,102.87550681]
["bitfinex","SOLUSD",1744121424766,76.81250681,110.81,110.77,102.87550681]
["bitfinex","SOLUSD",1744121424962,76.81250681,110.82,110.78,85.83940681]
["bitfinex","SOLUSD",1744121425184,76.81250681,110.81,110.78,9.0269]
["bitfinex","SOLUSD",1744121425375,76.81250681,110.81,110.77,26.063]
["bitfinex","SOLUSD",1744121425564,77.09682995,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121425773,178.34647881,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121426168,159.41250681,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121426567,82.6,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744121426765,76.81250681,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744121426963,95.46215567,110.82,110.77,0.063]
["bitfinex","SOLUSD",1744121426964,77.09682995,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744121427177,159.41250681,110.81,110.77,0.063]
["bitfinex","SOLUSD",1744121427494,18.64964886,110.83,110.77,0.063]
["bitfinex","SOLUSD",1744121427495,76.81250681,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121427663,77.09682995,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121427867,95.74647881,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121428604,77.09682995,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121428770,76.81250681,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121428964,82.6,110.82,110.77,0.063]
["bitfinex","SOLUSD",1744121429168,76.81250681,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744121429393,76.81250681,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121429571,95.74647881,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121429767,77.09682995,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744121430673,26.0,110.75,110.68,9.035]
["bitfinex","SOLUSD",1744121430984,76.81250681,110.7,110.67,9.0987]
["bitfinex","SOLUSD",1744121431189,9.0313,110.73,110.67,0.063]
["bitfinex","SOLUSD",1744121431190,76.81250681,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121431370,77.09682995,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121431574,95.74647881,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121431783,77.09682995,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121432195,95.74647881,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121432582,0.28432314,110.72,110.67,0.063]
["bitfinex","SOLUSD",1744121432767,95.74647881,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121432972,0.28432314,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744121433193,76.81250681,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121433497,77.09682995,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121433673,95.74647881,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121434073,106.42647881,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121434904,76.81250681,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121435071,76.81250681,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744121435276,76.81250681,110.69,110.67,0.063]
["bitfinex","SOLUSD",1744121435529,76.81250681,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744121435692,76.81250681,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121435909,76.81250681,110.69,110.67,0.063]
["bitfinex","SOLUSD",1744121436076,76.81250681,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121436278,76.81250681,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744121436484,21.6241,110.76,110.69,76.81250681]
["bitfinex","SOLUSD",1744121436771,76.81250681,110.75,110.7,102.81250681]
["bitfinex","SOLUSD",1744121437075,76.81250681,110.73,110.7,35.0326]
["bitfinex","SOLUSD",1744121437404,0.28432314,110.75,110.7,111.84510681]
["bitfinex","SOLUSD",1744121437405,76.81250681,110.75,110.7,111.84510681]
["bitfinex","SOLUSD",1744121437596,10.68,110.78,110.71,76.81250681]
["bitfinex","SOLUSD",1744121437798,76.81250681,110.77,110.72,76.81250681]
["bitfinex","SOLUSD",1744121438013,10.68,110.78,110.7,76.26574886]
["bitfinex","SOLUSD",1744121438014,76.81250681,110.75,110.7,111.84510681]
["bitfinex","SOLUSD",1744121438293,18.933972,110.77,110.7,111.84510681]
["bitfinex","SOLUSD",1744121438497,76.81250681,110.73,110.67,0.063]
["bitfinex","SOLUSD",1744121438695,76.81250681,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121438898,0.28432314,110.7,110.67,0.063]
["bitfinex","SOLUSD",1744121439099,95.74647881,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121439410,106.42647881,110.68,110.67,0.063]
["bitfinex","SOLUSD",1744121439781,106.42647881,110.68,110.62,0.063]
["bitfinex","SOLUSD",1744121439782,0.28432314,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121439999,159.69682995,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121440197,95.74647881,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121440784,26.28432314,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744121441084,76.81250681,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121441396,0.28432314,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744121441591,76.81250681,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121441790,76.81250681,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744121442184,0.28432314,110.67,110.62,0.063]
["bitfinex","SOLUSD",1744121442185,76.81250681,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744121443085,10.68,110.68,110.62,76.87550681]
["bitfinex","SOLUSD",1744121443277,76.81250681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121443499,76.81250681,110.7,110.65,76.81250681]
["bitfinex","SOLUSD",1744121443702,76.81250681,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121443913,85.84140681,110.76,110.69,26.0]
["bitfinex","SOLUSD",1744121444083,76.81250681,110.74,110.69,76.81250681]
["bitfinex","SOLUSD",1744121444283,76.81250681,110.72,110.65,10.68]
["bitfinex","SOLUSD",1744121444506,85.84140681,110.76,110.62,83.163]
["bitfinex","SOLUSD",1744121444507,76.81250681,110.7,110.62,83.163]
["bitfinex","SOLUSD",1744121444683,76.81250681,110.67,110.64,26.0]
["bitfinex","SOLUSD",1744121444882,76.81250681,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744121445096,76.81250681,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744121445290,76.81250681,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121445490,82.88432314,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744121445699,77.09682995,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121445901,106.42647881,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121447188,115.46557881,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121448120,115.32341724,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121448599,115.46557881,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121451112,104.50125567,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121451308,104.64341724,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121451493,104.78557881,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121451691,95.60431724,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121451891,9.0379,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744121452103,76.81250681,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121452299,0.28432314,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744121452503,159.41250681,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744121452806,77.09682995,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121453319,104.78557881,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121453812,82.6,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744121454015,159.41250681,110.65,110.62,0.063]
["bitfinex","SOLUSD",1744121454422,82.6,110.65,110.62,76.87550681]
["bitfinex","SOLUSD",1744121454813,77.09682995,110.64,110.62,0.063]
["bitfinex","SOLUSD",1744121455138,178.34647881,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121455506,95.74647881,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121456527,104.78557881,110.63,110.62,0.063]
["bitfinex","SOLUSD",1744121457827,18.933972,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744121458139,95.74647881,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744121459020,95.74647881,110.62,110.6,0.063]
["bitfinex","SOLUSD",1744121459202,95.74647881,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744121459619,104.78717881,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744121459932,124.78717881,110.61,110.6,0.063]
["bitfinex","SOLUSD",1744121460437,44.933972,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744121460734,209.25898562,110.58,110.57,0.063]
["bitfinex","SOLUSD",1744121460949,39.433972,110.57,110.55,0.063]
["bitfinex","SOLUSD",1744121461114,44.933972,110.54,110.53,0.03]
["bitfinex","SOLUSD",1744121461302,228.10538562,110.54,110.53,0.03]
["bitfinex","SOLUSD",1744121461513,263.03928562,110.54,110.49,0.03]
["bitfinex","SOLUSD",1744121461836,38.933972,110.5,110.49,0.03]
["bitfinex","SOLUSD",1744121462042,115.74647881,110.5,110.49,0.03]
["bitfinex","SOLUSD",1744121462222,115.74647881,110.5,110.48,0.063]
["bitfinex","SOLUSD",1744121462536,26.0,110.46,110.44,0.03]
["bitfinex","SOLUSD",1744121462737,95.74647881,110.45,110.44,0.03]
["bitfinex","SOLUSD",1744121463309,18.933972,110.45,110.44,0.03]
["bitfinex","SOLUSD",1744121463542,95.74647881,110.45,110.44,0.03]
["bitfinex","SOLUSD",1744121464146,104.80027881,110.45,110.44,0.03]
["bitfinex","SOLUSD",1744121465022,38.933972,110.44,110.42,0.03]
["bitfinex","SOLUSD",1744121465339,181.61448562,110.43,110.37,0.03]
["bitfinex","SOLUSD",1744121465508,77.09682995,110.38,110.37,0.03]
["bitfinex","SOLUSD",1744121466145,20.0,110.44,110.37,0.03]
["bitfinex","SOLUSD",1744121466146,18.933972,110.41,110.37,0.03]
["bitfinex","SOLUSD",1744121466343,76.81250681,110.39,110.37,0.03]
["bitfinex","SOLUSD",1744121466517,0.28432314,110.41,110.37,102.84250681]
["bitfinex","SOLUSD",1744121466940,0.14216157,110.44,110.39,76.81250681]
["bitfinex","SOLUSD",1744121467146,43.0177,110.5,110.43,26.0]
["bitfinex","SOLUSD",1744121467350,85.86110681,110.52,110.44,31.6913]
["bitfinex","SOLUSD",1744121467516,105.86110681,110.52,110.44,31.6913]
["bitfinex","SOLUSD",1744121467716,76.81250681,110.49,110.44,31.6913]
["bitfinex","SOLUSD",1744121467913,0.28432314,110.48,110.44,108.50380681]
["bitfinex","SOLUSD",1744121468220,76.81250681,110.53,110.47,102.81250681]
["bitfinex","SOLUSD",1744121468423,82.6,110.54,110.5,76.81250681]
["bitfinex","SOLUSD",1744121468740,82.6,110.54,110.49,26.0]
["bitfinex","SOLUSD",1744121468741,0.28432314,110.52,110.49,26.0]
["bitfinex","SOLUSD",1744121469124,77.09682995,110.52,110.49,26.0]
["bitfinex","SOLUSD",1744121469433,76.81250681,110.52,110.5,9.0497]
["bitfinex","SOLUSD",1744121469631,76.81250681,110.55,110.5,85.86220681]
["bitfinex","SOLUSD",1744121469817,76.81250681,110.53,110.5,9.0497]
["bitfinex","SOLUSD",1744121470013,76.81250681,110.55,110.5,85.86220681]
["bitfinex","SOLUSD",1744121470235,82.6,110.58,110.54,76.81250681]
["bitfinex","SOLUSD",1744121470437,82.6,110.58,110.54,102.81250681]
["bitfinex","SOLUSD",1744121470829,82.6,110.62,110.57,102.81250681]
["bitfinex","SOLUSD",1744121471026,82.6,110.62,110.51,29.34964886]
["bitfinex","SOLUSD",1744121471027,76.81250681,110.58,110.51,10.7]
["bitfinex","SOLUSD",1744121471227,76.81250681,110.55,110.51,10.7]
["bitfinex","SOLUSD",1744121471431,77.09682995,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744121471736,76.95466838,110.56,110.52,9.0481]
["bitfinex","SOLUSD",1744121471929,76.95466838,110.55,110.51,9.0486]
["bitfinex","SOLUSD",1744121472116,76.81250681,110.52,110.49,9.0505]
["bitfinex","SOLUSD",1744121472715,76.81250681,110.52,110.47,9.0522]
["bitfinex","SOLUSD",1744121472937,76.81250681,110.5,110.46,9.053]
["bitfinex","SOLUSD",1744121473141,82.6,110.53,110.48,76.81250681]
["bitfinex","SOLUSD",1744121473447,82.6,110.53,110.5,76.81250681]
["bitfinex","SOLUSD",1744121473631,82.6,110.53,110.49,85.86300681]
["bitfinex","SOLUSD",1744121473940,76.81250681,110.55,110.5,76.81250681]
["bitfinex","SOLUSD",1744121474143,76.87550681,110.57,110.52,76.81250681]
["bitfinex","SOLUSD",1744121474317,0.063,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121474642,0.063,110.57,110.54,76.81250681]
["bitfinex","SOLUSD",1744121475015,0.063,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121475415,76.81250681,110.56,110.51,22.6215]
["bitfinex","SOLUSD",1744121475641,0.28432314,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744121475946,159.41250681,110.54,110.49,31.6769]
["bitfinex","SOLUSD",1744121476134,82.6,110.56,110.51,76.81250681]
["bitfinex","SOLUSD",1744121476331,77.09682995,110.55,110.5,76.81250681]
["bitfinex","SOLUSD",1744121476537,159.41250681,110.54,110.52,26.0]
["bitfinex","SOLUSD",1744121476736,159.69682995,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744121476934,159.41250681,110.52,110.49,9.0505]
["bitfinex","SOLUSD",1744121477249,76.81250681,110.5,110.46,9.053]
["bitfinex","SOLUSD",1744121477626,0.28432314,110.49,110.46,9.053]
["bitfinex","SOLUSD",1744121477822,0.28432314,110.49,110.45,9.0534]
["bitfinex","SOLUSD",1744121478023,82.6,110.5,110.46,76.81250681]
["bitfinex","SOLUSD",1744121478250,159.41250681,110.5,110.46,76.81250681]
["bitfinex","SOLUSD",1744121478425,77.09682995,110.48,110.45,9.0534]
["bitfinex","SOLUSD",1744121478848,76.81250681,110.48,110.47,26.0]
["bitfinex","SOLUSD",1744121479157,0.28432314,110.47,110.44,9.0546]
["bitfinex","SOLUSD",1744121479338,159.69682995,110.47,110.43,9.0851]
["bitfinex","SOLUSD",1744121479539,76.81250681,110.45,110.43,0.03]
["bitfinex","SOLUSD",1744121480058,77.09682995,110.45,110.43,0.03]
["bitfinex","SOLUSD",1744121480348,77.09682995,110.44,110.43,0.03]
["bitfinex","SOLUSD",1744121480651,178.34647881,110.44,110.43,0.03]
["bitfinex","SOLUSD",1744121480822,95.74647881,110.44,110.43,0.03]
["bitfinex","SOLUSD",1744121481150,10.7,110.48,110.43,0.03]
["bitfinex","SOLUSD",1744121481151,19.7518,110.48,110.43,0.03]
["bitfinex","SOLUSD",1744121481328,82.6,110.47,110.44,76.81250681]
["bitfinex","SOLUSD",1744121481538,76.81250681,110.49,110.45,9.0538]
["bitfinex","SOLUSD",1744121481940,101.24964886,110.51,110.45,9.0538]
["bitfinex","SOLUSD",1744121482142,76.81250681,110.51,110.47,76.81250681]
["bitfinex","SOLUSD",1744121482353,10.7,110.52,110.46,76.81250681]
["bitfinex","SOLUSD",1744121482637,27.69764886,110.53,110.5,76.81250681]
["bitfinex","SOLUSD",1744121482638,82.6,110.53,110.5,76.81250681]
["bitfinex","SOLUSD",1744121482838,82.6,110.56,110.55,26.0]
["bitfinex","SOLUSD",1744121483049,0.063,110.57,110.55,102.81250681]
["bitfinex","SOLUSD",1744121483238,0.063,110.57,110.56,76.81250681]
["bitfinex","SOLUSD",1744121483540,82.6,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744121484139,0.063,110.64,110.62,76.81250681]
["bitfinex","SOLUSD",1744121484441,0.063,110.64,110.63,26.0]
["bitfinex","SOLUSD",1744121484828,0.063,110.64,110.63,102.81250681]
["bitfinex","SOLUSD",1744121485029,0.03,110.71,110.63,102.81250681]
["bitfinex","SOLUSD",1744121485248,0.03,110.71,110.62,18.64964886]
["bitfinex","SOLUSD",1744121485249,0.03,110.71,110.67,76.81250681]
["bitfinex","SOLUSD",1744121485554,64.9625,110.64,110.62,18.64964886]
["bitfinex","SOLUSD",1744121485729,64.9625,110.64,110.6,45.2079]
["bitfinex","SOLUSD",1744121485936,64.9625,110.64,110.63,76.81250681]
["bitfinex","SOLUSD",1744121486129,64.9625,110.64,110.62,76.81250681]
["bitfinex","SOLUSD",1744121486538,64.9625,110.64,110.63,76.81250681]
["bitfinex","SOLUSD",1744121487548,64.9625,110.64,110.63,85.85160681]
["bitfinex","SOLUSD",1744121487729,8.4724,110.64,110.63,181.31376248]
["bitfinex","SOLUSD",1744121487929,159.44250681,110.71,110.66,26.0]
["bitfinex","SOLUSD",1744121488120,82.63,110.71,110.67,76.81250681]
["bitfinex","SOLUSD",1744121488332,82.63,110.71,110.68,76.81250681]
["bitfinex","SOLUSD",1744121488545,82.63,110.71,110.67,76.81250681]
["bitfinex","SOLUSD",1744121488729,82.63,110.71,110.68,76.81250681]
["bitfinex","SOLUSD",1744121489049,82.63,110.71,110.63,50.28654886]
["bitfinex","SOLUSD",1744121489050,76.81250681,110.7,110.63,50.28654886]
["bitfinex","SOLUSD",1744121489236,159.41250681,110.7,110.65,76.81250681]
["bitfinex","SOLUSD",1744121489438,159.41250681,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121489632,76.81250681,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121490157,76.81250681,110.69,110.65,76.81250681]
["bitfinex","SOLUSD",1744121490450,159.44250681,110.71,110.66,76.81250681]
["bitfinex","SOLUSD",1744121490655,82.63,110.71,110.68,76.81250681]
["bitfinex","SOLUSD",1744121491163,0.03,110.71,110.67,76.81250681]
["bitfinex","SOLUSD",1744121491526,76.81250681,110.72,110.67,76.81250681]
["bitfinex","SOLUSD",1744121491527,74.84250681,110.72,110.67,76.81250681]
["bitfinex","SOLUSD",1744121491951,76.81250681,110.71,110.66,9.0366]
["bitfinex","SOLUSD",1744121492137,76.81250681,110.7,110.66,35.0366]
["bitfinex","SOLUSD",1744121492343,76.81250681,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744121493348,76.81250681,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744121493656,159.41250681,110.69,110.64,76.81250681]
["bitfinex","SOLUSD",1744121493954,76.81250681,110.65,110.58,33.286]
["bitfinex","SOLUSD",1744121494130,76.81250681,110.64,110.59,85.85490681]
["bitfinex","SOLUSD",1744121494334,76.81250681,110.63,110.59,9.0424]
["bitfinex","SOLUSD",1744121494632,76.81250681,110.64,110.59,85.85490681]
["bitfinex","SOLUSD",1744121494836,76.81250681,110.63,110.59,9.0424]
["bitfinex","SOLUSD",1744121495628,76.81250681,110.61,110.55,13.2419]
["bitfinex","SOLUSD",1744121495853,76.81250681,110.61,110.56,85.85730681]
["bitfinex","SOLUSD",1744121496154,76.81250681,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121496368,82.88432314,110.64,110.58,76.81250681]
["bitfinex","SOLUSD",1744121496535,76.81250681,110.62,110.57,76.81250681]
["bitfinex","SOLUSD",1744121496739,82.6,110.64,110.6,76.81250681]
["bitfinex","SOLUSD",1744121496964,19.716,110.67,110.6,76.81250681]
["bitfinex","SOLUSD",1744121497166,0.28432314,110.66,110.6,76.81250681]
["bitfinex","SOLUSD",1744121497360,76.81250681,110.65,110.6,76.81250681]
["bitfinex","SOLUSD",1744121497952,76.81250681,110.65,110.61,9.0407]
["bitfinex","SOLUSD",1744121498161,82.6,110.67,110.62,95.46215567]
["bitfinex","SOLUSD",1744121498451,76.81250681,110.7,110.63,76.81250681]
["bitfinex","SOLUSD",1744121498452,76.81250681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121498965,76.81250681,110.68,110.61,31.6426]
["bitfinex","SOLUSD",1744121498966,76.81250681,110.67,110.61,31.6426]
["bitfinex","SOLUSD",1744121499259,76.81250681,110.67,110.63,76.81250681]
["bitfinex","SOLUSD",1744121499659,76.81250681,110.66,110.61,31.6426]
["bitfinex","SOLUSD",1744121499851,76.81250681,110.66,110.61,108.45510681]
["bitfinex","SOLUSD",1744121500036,76.81250681,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121500439,9.31992314,110.68,110.61,31.6426]
["bitfinex","SOLUSD",1744121500440,76.81250681,110.66,110.61,108.45510681]
["bitfinex","SOLUSD",1744121501059,76.81250681,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121501438,159.41250681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121501640,76.81250681,110.66,110.61,85.85320681]
["bitfinex","SOLUSD",1744121501854,76.81250681,110.65,110.61,85.85320681]
["bitfinex","SOLUSD",1744121502357,159.41250681,110.66,110.61,85.85320681]
["bitfinex","SOLUSD",1744121502970,82.6,110.66,110.63,76.81250681]
["bitfinex","SOLUSD",1744121503342,82.6,110.66,110.62,76.81250681]
["bitfinex","SOLUSD",1744121503667,82.6,110.66,110.63,76.81250681]
["bitfinex","SOLUSD",1744121503967,76.81250681,110.65,110.61,9.0407]
["bitfinex","SOLUSD",1744121504154,76.81250681,110.63,110.6,9.0414]
["bitfinex","SOLUSD",1744121504345,76.81250681,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744121504662,82.88432314,110.64,110.58,9.0432]
["bitfinex","SOLUSD",1744121504663,76.81250681,110.61,110.58,9.0432]
["bitfinex","SOLUSD",1744121505056,82.6,110.6,110.52,131.10120681]
["bitfinex","SOLUSD",1744121505263,82.6,110.68,110.59,76.81250681]
["bitfinex","SOLUSD",1744121505463,76.81250681,110.64,110.59,10.68]
["bitfinex","SOLUSD",1744121505973,76.81250681,110.62,110.59,10.68]
["bitfinex","SOLUSD",1744121506168,0.28432314,110.65,110.6,85.85400681]
["bitfinex","SOLUSD",1744121506376,82.6,110.69,110.63,76.81250681]
["bitfinex","SOLUSD",1744121506671,76.81250681,110.68,110.63,76.81250681]
["bitfinex","SOLUSD",1744121506875,77.09682995,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121507057,76.81250681,110.66,110.61,76.81250681]
["bitfinex","SOLUSD",1744121507249,82.6,110.67,110.63,76.81250681]
["bitfinex","SOLUSD",1744121507563,82.6,110.67,110.61,18.64964886]
["bitfinex","SOLUSD",1744121507759,76.95466838,110.69,110.65,76.81250681]
["bitfinex","SOLUSD",1744121508082,87.49250681,110.71,110.66,76.81250681]
["bitfinex","SOLUSD",1744121508273,0.28432314,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121508568,95.46215567,110.69,110.64,76.81250681]
["bitfinex","SOLUSD",1744121508744,76.81250681,110.68,110.63,108.44940681]
["bitfinex","SOLUSD",1744121508941,76.81250681,110.66,110.63,9.0391]
["bitfinex","SOLUSD",1744121509173,76.81250681,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744121509360,82.6,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121509864,76.81250681,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744121510059,76.81250681,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121510060,82.6,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121510374,76.81250681,110.65,110.6,31.6454]
["bitfinex","SOLUSD",1744121510675,76.81250681,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744121511473,82.6,110.65,110.61,76.81250681]
["bitfinex","SOLUSD",1744121512250,159.41250681,110.65,110.62,9.0399]
["bitfinex","SOLUSD",1744121512679,159.41250681,110.65,110.57,0.03]
["bitfinex","SOLUSD",1744121512680,95.74647881,110.63,110.57,0.03]
["bitfinex","SOLUSD",1744121512878,76.81250681,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744121513183,82.6,110.6,110.57,9.0739]
["bitfinex","SOLUSD",1744121513670,82.6,110.6,110.57,0.03]
["bitfinex","SOLUSD",1744121513671,77.09682995,110.59,110.57,0.03]
["bitfinex","SOLUSD",1744121514369,76.81250681,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744121514575,264.20218562,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744121514886,104.78967881,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744121515177,77.09682995,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744121515563,86.14002995,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744121515966,77.09682995,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744121516449,104.78967881,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744121516655,181.60218562,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744121518180,18.933972,110.57,110.51,0.03]
["bitfinex","SOLUSD",1744121518382,77.09682995,110.52,110.51,0.03]
["bitfinex","SOLUSD",1744121518868,95.74647881,110.52,110.51,0.03]
["bitfinex","SOLUSD",1744121519179,178.34647881,110.52,110.51,0.03]
["bitfinex","SOLUSD",1744121519953,159.69682995,110.52,110.51,0.03]
["bitfinex","SOLUSD",1744121520274,187.39457881,110.52,110.51,0.03]
["bitfinex","SOLUSD",1744121521673,264.20708562,110.52,110.51,0.03]
["bitfinex","SOLUSD",1744121522063,18.933972,110.51,110.46,0.03]
["bitfinex","SOLUSD",1744121522256,27.70184886,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121522589,104.51435567,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121522763,77.09682995,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121523267,76.81250681,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121523467,0.28432314,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121523777,77.09682995,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121523956,76.81250681,110.52,110.46,76.84250681]
["bitfinex","SOLUSD",1744121523957,18.64964886,110.52,110.46,76.84250681]
["bitfinex","SOLUSD",1744121524155,76.81250681,110.51,110.46,76.84250681]
["bitfinex","SOLUSD",1744121524470,76.81250681,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121524665,77.09682995,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121524868,95.74647881,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121525969,18.933972,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121526162,95.74647881,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121526579,104.79867881,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121527373,95.74647881,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121527884,10.68,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121528083,76.81250681,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121528384,159.41250681,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121528557,0.14216157,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121528763,76.95466838,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121529173,82.6,110.5,110.46,76.84250681]
["bitfinex","SOLUSD",1744121529381,82.6,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121529709,76.81250681,110.5,110.46,76.84250681]
["bitfinex","SOLUSD",1744121529998,76.81250681,110.51,110.46,76.84250681]
["bitfinex","SOLUSD",1744121530302,76.81250681,110.51,110.47,76.81250681]
["bitfinex","SOLUSD",1744121530467,76.81250681,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744121530671,77.09682995,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744121531067,76.81250681,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744121531292,76.81250681,110.53,110.48,85.86390681]
["bitfinex","SOLUSD",1744121531491,76.81250681,110.51,110.48,9.0514]
["bitfinex","SOLUSD",1744121532074,82.6,110.54,110.5,76.81250681]
["bitfinex","SOLUSD",1744121532384,76.81250681,110.51,110.47,9.0519]
["bitfinex","SOLUSD",1744121532889,76.81250681,110.5,110.47,9.0519]
["bitfinex","SOLUSD",1744121533081,76.81250681,110.5,110.46,9.0826]
["bitfinex","SOLUSD",1744121533277,0.28432314,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121533879,0.28432314,110.52,110.46,31.7152]
["bitfinex","SOLUSD",1744121533880,82.6,110.53,110.49,76.81250681]
["bitfinex","SOLUSD",1744121534282,82.6,110.53,110.46,31.7152]
["bitfinex","SOLUSD",1744121534283,76.81250681,110.51,110.46,31.7152]
["bitfinex","SOLUSD",1744121534478,18.933972,110.52,110.46,108.52770681]
["bitfinex","SOLUSD",1744121534479,76.81250681,110.5,110.46,108.52770681]
["bitfinex","SOLUSD",1744121534675,82.6,110.51,110.48,76.81250681]
["bitfinex","SOLUSD",1744121534898,0.14216157,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121535200,159.41250681,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121535376,82.6,110.52,110.5,76.81250681]
["bitfinex","SOLUSD",1744121535575,159.41250681,110.55,110.5,76.81250681]
["bitfinex","SOLUSD",1744121535775,76.81250681,110.53,110.49,76.81250681]
["bitfinex","SOLUSD",1744121535996,76.95466838,110.54,110.49,76.81250681]
["bitfinex","SOLUSD",1744121536500,76.81250681,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121536797,76.81250681,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121537003,159.41250681,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121537177,82.6,110.5,110.48,76.81250681]
["bitfinex","SOLUSD",1744121537378,82.6,110.5,110.49,76.81250681]
["bitfinex","SOLUSD",1744121537591,0.28432314,110.53,110.49,76.81250681]
["bitfinex","SOLUSD",1744121537807,77.09682995,110.53,110.49,76.81250681]
["bitfinex","SOLUSD",1744121538505,82.6,110.56,110.53,9.0473]
["bitfinex","SOLUSD",1744121538999,159.41250681,110.56,110.52,9.0477]
["bitfinex","SOLUSD",1744121539199,82.6,110.56,110.52,108.48050681]
["bitfinex","SOLUSD",1744121539382,159.41250681,110.56,110.52,9.0477]
["bitfinex","SOLUSD",1744121539584,76.81250681,110.55,110.52,9.0477]
["bitfinex","SOLUSD",1744121540575,82.6,110.56,110.52,85.86020681]
["bitfinex","SOLUSD",1744121540776,0.063,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121540972,0.063,110.57,110.55,76.81250681]
["bitfinex","SOLUSD",1744121541289,0.063,110.57,110.56,76.81250681]
["bitfinex","SOLUSD",1744121541477,0.063,110.57,110.55,76.81250681]
["bitfinex","SOLUSD",1744121541679,76.81250681,110.56,110.52,9.0477]
["bitfinex","SOLUSD",1744121541997,0.28432314,110.55,110.52,9.0477]
["bitfinex","SOLUSD",1744121542201,77.09682995,110.55,110.52,9.0477]
["bitfinex","SOLUSD",1744121542374,159.69682995,110.55,110.52,9.0477]
["bitfinex","SOLUSD",1744121542574,159.69682995,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744121543311,0.28432314,110.51,110.46,0.03]
["bitfinex","SOLUSD",1744121543488,0.28432314,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121543694,76.81250681,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121543889,77.09682995,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121544300,95.74647881,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121544815,104.79867881,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121545705,95.74647881,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121546108,0.28432314,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121546301,76.81250681,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121546501,76.81250681,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121546708,10.68,110.5,110.46,9.083]
["bitfinex","SOLUSD",1744121547008,5.4219,110.54,110.46,9.083]
["bitfinex","SOLUSD",1744121547009,10.68,110.54,110.49,76.81250681]
["bitfinex","SOLUSD",1744121547310,76.81250681,110.55,110.5,76.81250681]
["bitfinex","SOLUSD",1744121547613,77.09682995,110.54,110.49,76.81250681]
["bitfinex","SOLUSD",1744121547993,76.81250681,110.53,110.48,76.81250681]
["bitfinex","SOLUSD",1744121548192,76.81250681,110.53,110.46,76.9808]
["bitfinex","SOLUSD",1744121548683,76.81250681,110.53,110.48,76.81250681]
["bitfinex","SOLUSD",1744121548887,76.81250681,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744121549087,82.6,110.54,110.49,108.48940681]
["bitfinex","SOLUSD",1744121549088,159.41250681,110.54,110.49,108.48940681]
["bitfinex","SOLUSD",1744121549285,82.6,110.54,110.5,76.81250681]
["bitfinex","SOLUSD",1744121549488,76.81250681,110.53,110.49,31.6769]
["bitfinex","SOLUSD",1744121549711,76.81250681,110.53,110.49,108.48940681]
["bitfinex","SOLUSD",1744121549897,76.81250681,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744121550224,76.81250681,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121550388,159.41250681,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121550993,77.09682995,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121551624,178.34647881,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121551918,10.96432314,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121551919,10.68,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121552307,159.69682995,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121552496,159.55466838,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121552926,77.09682995,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121553427,82.6,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121553717,159.41250681,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121553893,82.6,110.5,110.47,76.81250681]
["bitfinex","SOLUSD",1744121554100,82.6,110.5,110.48,76.81250681]
["bitfinex","SOLUSD",1744121554499,159.41250681,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121555015,82.6,110.5,110.47,76.81250681]
["bitfinex","SOLUSD",1744121555522,82.6,110.5,110.49,76.81250681]
["bitfinex","SOLUSD",1744121555825,76.81250681,110.52,110.46,0.03]
["bitfinex","SOLUSD",1744121556002,159.41250681,110.52,110.47,76.81250681]
["bitfinex","SOLUSD",1744121556206,159.41250681,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121556711,82.6,110.52,110.46,18.67964886]
["bitfinex","SOLUSD",1744121556917,82.6,110.54,110.46,95.49215567]
["bitfinex","SOLUSD",1744121557116,82.6,110.54,110.48,18.64964886]
["bitfinex","SOLUSD",1744121557426,82.6,110.54,110.5,76.81250681]
["bitfinex","SOLUSD",1744121557599,82.6,110.54,110.52,76.81250681]
["bitfinex","SOLUSD",1744121558021,82.6,110.54,110.51,76.81250681]
["bitfinex","SOLUSD",1744121558320,77.09682995,110.55,110.48,13.3229]
["bitfinex","SOLUSD",1744121558625,76.81250681,110.54,110.49,76.81250681]
["bitfinex","SOLUSD",1744121558809,76.81250681,110.53,110.47,76.9438]
["bitfinex","SOLUSD",1744121559129,82.6,110.54,110.5,85.86220681]
["bitfinex","SOLUSD",1744121559313,82.6,110.54,110.5,108.48660681]
["bitfinex","SOLUSD",1744121560321,82.6,110.54,110.51,76.81250681]
["bitfinex","SOLUSD",1744121560628,82.6,110.54,110.5,108.48660681]
["bitfinex","SOLUSD",1744121561202,82.6,110.54,110.51,76.81250681]
["bitfinex","SOLUSD",1744121561427,0.0001,110.56,110.53,76.81250681]
["bitfinex","SOLUSD",1744121561616,0.063,110.57,110.56,18.64964886]
["bitfinex","SOLUSD",1744121561617,0.0001,110.57,110.56,18.64964886]
["bitfinex","SOLUSD",1744121561820,82.6,110.63,110.56,172.77466248]
["bitfinex","SOLUSD",1744121562134,82.6,110.63,110.62,76.81250681]
["bitfinex","SOLUSD",1744121562421,0.063,110.64,110.62,76.81250681]
["bitfinex","SOLUSD",1744121562630,0.063,110.64,110.63,76.81250681]
["bitfinex","SOLUSD",1744121562922,0.063,110.64,110.6,76.81250681]
["bitfinex","SOLUSD",1744121563148,0.063,110.64,110.63,76.81250681]
["bitfinex","SOLUSD",1744121565122,0.063,110.64,110.63,85.85160681]
["bitfinex","SOLUSD",1744121566325,0.063,110.64,110.63,104.50125567]
["bitfinex","SOLUSD",1744121566508,0.063,110.64,110.63,85.85160681]
["bitfinex","SOLUSD",1744121567115,0.063,110.65,110.63,104.50125567]
["bitfinex","SOLUSD",1744121567314,82.6,110.71,110.65,18.64964886]
["bitfinex","SOLUSD",1744121567500,159.41250681,110.74,110.69,76.81250681]
["bitfinex","SOLUSD",1744121567707,82.6,110.74,110.71,76.81250681]
["bitfinex","SOLUSD",1744121568230,159.41250681,110.74,110.69,76.81250681]
["bitfinex","SOLUSD",1744121568733,76.81250681,110.73,110.68,76.81250681]
["bitfinex","SOLUSD",1744121568911,76.81250681,110.73,110.65,18.64964886]
["bitfinex","SOLUSD",1744121569105,76.81250681,110.73,110.66,31.6283]
["bitfinex","SOLUSD",1744121569106,159.41250681,110.73,110.66,31.6283]
["bitfinex","SOLUSD",1744121569414,159.41250681,110.73,110.68,76.81250681]
["bitfinex","SOLUSD",1744121569821,82.6,110.73,110.69,76.81250681]
["bitfinex","SOLUSD",1744121570129,0.063,110.71,110.68,76.81250681]
["bitfinex","SOLUSD",1744121571128,76.87550681,110.71,110.66,76.81250681]
["bitfinex","SOLUSD",1744121571732,0.063,110.71,110.69,76.81250681]
["bitfinex","SOLUSD",1744121571905,82.663,110.77,110.7,95.46215567]
["bitfinex","SOLUSD",1744121572110,82.663,110.77,110.73,76.81250681]
["bitfinex","SOLUSD",1744121572510,159.47550681,110.77,110.72,76.81250681]
["bitfinex","SOLUSD",1744121573012,76.81250681,110.75,110.69,10.66]
["bitfinex","SOLUSD",1744121573212,76.81250681,110.74,110.7,76.81250681]
["bitfinex","SOLUSD",1744121573623,76.81250681,110.74,110.69,76.81250681]
["bitfinex","SOLUSD",1744121574014,76.81250681,110.74,110.7,76.81250681]
["bitfinex","SOLUSD",1744121574218,76.81250681,110.75,110.7,76.81250681]
["bitfinex","SOLUSD",1744121574720,0.063,110.77,110.74,76.81250681]
["bitfinex","SOLUSD",1744121574918,0.063,110.77,110.71,18.64964886]
["bitfinex","SOLUSD",1744121575235,0.063,110.77,110.74,85.84190681]
["bitfinex","SOLUSD",1744121575733,0.063,110.77,110.76,76.81250681]
["bitfinex","SOLUSD",1744121576534,0.063,110.77,110.75,76.81250681]
["bitfinex","SOLUSD",1744121576836,0.063,110.77,110.73,85.84300681]
["bitfinex","SOLUSD",1744121577347,0.063,110.77,110.74,76.81250681]
["bitfinex","SOLUSD",1744121577809,0.063,110.77,110.73,85.84300681]
["bitfinex","SOLUSD",1744121578011,76.81250681,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744121578335,76.81250681,110.73,110.67,22.5891]
["bitfinex","SOLUSD",1744121578514,76.81250681,110.72,110.67,76.81250681]
["bitfinex","SOLUSD",1744121578711,76.81250681,110.71,110.66,85.84910681]
["bitfinex","SOLUSD",1744121579028,76.81250681,110.71,110.66,9.0366]
["bitfinex","SOLUSD",1744121579216,76.81250681,110.72,110.68,9.035]
["bitfinex","SOLUSD",1744121579518,76.81250681,110.74,110.69,76.81250681]
["bitfinex","SOLUSD",1744121579719,170.07250681,110.75,110.7,76.81250681]
["bitfinex","SOLUSD",1744121580020,82.6,110.75,110.72,76.81250681]
["bitfinex","SOLUSD",1744121580329,168.50350681,110.77,110.72,76.81250681]
["bitfinex","SOLUSD",1744121580937,159.47550681,110.77,110.72,76.81250681]
["bitfinex","SOLUSD",1744121581235,0.063,110.77,110.73,76.81250681]
["bitfinex","SOLUSD",1744121581442,0.063,110.77,110.73,85.84300681]
["bitfinex","SOLUSD",1744121581614,76.81250681,110.76,110.71,9.0323]
["bitfinex","SOLUSD",1744121581813,76.81250681,110.76,110.72,76.81250681]
["bitfinex","SOLUSD",1744121582034,76.81250681,110.73,110.67,83.1]
["bitfinex","SOLUSD",1744121582234,82.6,110.73,110.69,76.81250681]
["bitfinex","SOLUSD",1744121582435,0.28432314,110.76,110.71,76.81250681]
["bitfinex","SOLUSD",1744121582728,0.063,110.77,110.75,76.81250681]
["bitfinex","SOLUSD",1744121582923,0.063,110.77,110.76,76.81250681]
["bitfinex","SOLUSD",1744121583313,0.063,110.77,110.75,76.81250681]
["bitfinex","SOLUSD",1744121583514,0.063,110.77,110.72,9.0317]
["bitfinex","SOLUSD",1744121583733,76.87550681,110.77,110.73,76.81250681]
["bitfinex","SOLUSD",1744121584043,0.063,110.77,110.75,76.81250681]
["bitfinex","SOLUSD",1744121584222,0.063,110.77,110.73,76.81250681]
["bitfinex","SOLUSD",1744121584939,0.063,110.77,110.74,76.81250681]
["bitfinex","SOLUSD",1744121585119,0.063,110.77,110.75,76.81250681]
["bitfinex","SOLUSD",1744121585825,0.063,110.77,110.74,85.84210681]
["bitfinex","SOLUSD",1744121586022,76.87550681,110.77,110.73,85.84320681]
["bitfinex","SOLUSD",1744121586442,0.063,110.77,110.74,76.81250681]
["bitfinex","SOLUSD",1744121586741,0.063,110.77,110.75,76.81250681]
["bitfinex","SOLUSD",1744121587043,76.81250681,110.76,110.64,57.6369]
["bitfinex","SOLUSD",1744121587246,76.81250681,110.72,110.65,9.0375]
["bitfinex","SOLUSD",1744121587419,101.533972,110.75,110.69,9.0342]
["bitfinex","SOLUSD",1744121587420,76.81250681,110.73,110.69,9.0342]
["bitfinex","SOLUSD",1744121587615,76.81250681,110.71,110.66,76.81250681]
["bitfinex","SOLUSD",1744121587927,76.81250681,110.71,110.64,23.0872]
["bitfinex","SOLUSD",1744121587928,76.81250681,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744121588234,76.81250681,110.7,110.65,9.0375]
["bitfinex","SOLUSD",1744121588413,77.09682995,110.7,110.65,76.81250681]
["bitfinex","SOLUSD",1744121588614,76.81250681,110.69,110.64,96.49030681]
["bitfinex","SOLUSD",1744121588847,76.81250681,110.68,110.64,9.0378]
["bitfinex","SOLUSD",1744121589144,76.81250681,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744121589946,85.84840681,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744121590143,76.81250681,110.67,110.61,9.0407]
["bitfinex","SOLUSD",1744121590446,61.1074,110.73,110.66,76.81250681]
["bitfinex","SOLUSD",1744121590447,76.81250681,110.71,110.66,76.81250681]
["bitfinex","SOLUSD",1744121590617,76.81250681,110.71,110.68,76.81250681]
["bitfinex","SOLUSD",1744121590618,82.6,110.71,110.68,76.81250681]
["bitfinex","SOLUSD",1744121591143,82.6,110.71,110.67,76.81250681]
["bitfinex","SOLUSD",1744121591444,82.6,110.71,110.67,85.84830681]
["bitfinex","SOLUSD",1744121592343,91.6327,110.71,110.67,85.84830681]
["bitfinex","SOLUSD",1744121592540,77.09682995,110.7,110.66,85.84870681]
["bitfinex","SOLUSD",1744121592753,77.09682995,110.7,110.66,9.0362]
["bitfinex","SOLUSD",1744121593043,76.81250681,110.69,110.65,96.48980681]
["bitfinex","SOLUSD",1744121593444,76.81250681,110.69,110.65,19.6773]
["bitfinex","SOLUSD",1744121593618,76.81250681,110.68,110.64,9.0379]
["bitfinex","SOLUSD",1744121594022,159.41250681,110.69,110.64,85.85040681]
["bitfinex","SOLUSD",1744121594323,82.6,110.69,110.65,76.81250681]
["bitfinex","SOLUSD",1744121594855,76.81250681,110.66,110.62,9.0399]
["bitfinex","SOLUSD",1744121595353,76.81250681,110.67,110.62,85.85240681]
["bitfinex","SOLUSD",1744121595532,76.81250681,110.66,110.62,9.0399]
["bitfinex","SOLUSD",1744121595725,76.81250681,110.64,110.6,0.03]
["bitfinex","SOLUSD",1744121595926,159.41250681,110.64,110.6,0.03]
["bitfinex","SOLUSD",1744121596125,82.6,110.64,110.6,76.84250681]
["bitfinex","SOLUSD",1744121596325,82.6,110.64,110.6,0.03]
["bitfinex","SOLUSD",1744121596326,159.41250681,110.64,110.6,0.03]
["bitfinex","SOLUSD",1744121596747,159.41250681,110.64,110.6,9.0711]
["bitfinex","SOLUSD",1744121596938,82.6,110.64,110.61,76.81250681]
["bitfinex","SOLUSD",1744121597332,0.14216157,110.67,110.62,76.81250681]
["bitfinex","SOLUSD",1744121597649,82.6,110.67,110.63,76.81250681]
["bitfinex","SOLUSD",1744121598019,82.6,110.67,110.64,76.81250681]
["bitfinex","SOLUSD",1744121598239,159.41250681,110.7,110.65,76.81250681]
["bitfinex","SOLUSD",1744121598554,82.6,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121598851,82.6,110.7,110.67,9.0358]
["bitfinex","SOLUSD",1744121599754,82.6,110.7,110.67,85.84830681]
["bitfinex","SOLUSD",1744121599952,76.81250681,110.68,110.63,31.6369]
["bitfinex","SOLUSD",1744121600255,76.81250681,110.67,110.63,85.85160681]
["bitfinex","SOLUSD",1744121601149,76.81250681,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744121601457,76.81250681,110.67,110.63,85.85160681]
["bitfinex","SOLUSD",1744121601926,76.81250681,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744121602122,76.81250681,110.67,110.63,108.44940681]
["bitfinex","SOLUSD",1744121602451,0.14216157,110.67,110.63,108.44940681]
["bitfinex","SOLUSD",1744121602632,159.55466838,110.68,110.63,108.44940681]
["bitfinex","SOLUSD",1744121603168,82.6,110.68,110.64,76.81250681]
["bitfinex","SOLUSD",1744121603353,82.6,110.68,110.63,31.6369]
["bitfinex","SOLUSD",1744121603354,0.28432314,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121603656,76.81250681,110.7,110.66,76.81250681]
["bitfinex","SOLUSD",1744121603827,0.28432314,110.66,110.62,9.0396]
["bitfinex","SOLUSD",1744121604034,76.81250681,110.64,110.61,9.0403]
["bitfinex","SOLUSD",1744121605476,76.81250681,110.62,110.6,0.03]
["bitfinex","SOLUSD",1744121605970,77.09682995,110.62,110.6,0.03]
["bitfinex","SOLUSD",1744121606163,159.69682995,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744121606362,178.34647881,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744121607249,187.38717881,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744121608199,115.44717881,110.61,110.58,0.03]
["bitfinex","SOLUSD",1744121608382,172.55898562,110.59,110.58,0.03]
["bitfinex","SOLUSD",1744121608546,183.58998562,110.59,110.58,0.03]
["bitfinex","SOLUSD",1744121608864,95.74647881,110.57,110.56,0.03]
["bitfinex","SOLUSD",1744121609065,95.74647881,110.57,110.51,0.03]
["bitfinex","SOLUSD",1744121609066,18.933972,110.56,110.51,0.03]
["bitfinex","SOLUSD",1744121609276,0.14216157,110.53,110.51,0.03]
["bitfinex","SOLUSD",1744121609774,76.95466838,110.53,110.51,0.03]
["bitfinex","SOLUSD",1744121609948,0.14216157,110.52,110.51,0.03]
["bitfinex","SOLUSD",1744121610150,95.74647881,110.52,110.51,0.03]
["bitfinex","SOLUSD",1744121610367,172.55898562,110.52,110.51,0.03]
["bitfinex","SOLUSD",1744121610564,18.79181043,110.5,110.49,0.03]
["bitfinex","SOLUSD",1744121610765,95.74647881,110.5,110.49,0.03]
["bitfinex","SOLUSD",1744121611082,0.28432314,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121611260,76.81250681,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121611452,76.81250681,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121611774,87.47250681,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121612187,77.09682995,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121612862,95.74647881,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121613173,82.6,110.5,110.46,85.89550681]
["bitfinex","SOLUSD",1744121613389,82.6,110.5,110.48,76.81250681]
["bitfinex","SOLUSD",1744121613691,82.6,110.5,110.47,76.81250681]
["bitfinex","SOLUSD",1744121613855,82.6,110.5,110.48,76.81250681]
["bitfinex","SOLUSD",1744121614056,76.81250681,110.52,110.46,31.7156]
["bitfinex","SOLUSD",1744121614287,82.6,110.52,110.49,76.81250681]
["bitfinex","SOLUSD",1744121614471,82.6,110.54,110.51,76.81250681]
["bitfinex","SOLUSD",1744121614784,82.6,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121614963,84.9621,110.59,110.55,76.81250681]
["bitfinex","SOLUSD",1744121615279,0.28432314,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121615483,77.09682995,110.57,110.52,76.81250681]
["bitfinex","SOLUSD",1744121615787,76.81250681,110.57,110.52,76.81250681]
["bitfinex","SOLUSD",1744121615985,94.0045,110.59,110.51,31.6712]
["bitfinex","SOLUSD",1744121615986,84.9621,110.59,110.54,76.81250681]
["bitfinex","SOLUSD",1744121616189,76.81250681,110.58,110.53,76.81250681]
["bitfinex","SOLUSD",1744121616366,82.6,110.61,110.57,76.81250681]
["bitfinex","SOLUSD",1744121616554,76.81250681,110.6,110.53,10.64]
["bitfinex","SOLUSD",1744121616759,8.6689,110.63,110.53,76.81250681]
["bitfinex","SOLUSD",1744121616760,76.81250681,110.58,110.53,76.81250681]
["bitfinex","SOLUSD",1744121616988,76.81250681,110.58,110.51,31.6712]
["bitfinex","SOLUSD",1744121616989,76.81250681,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744121617187,77.09682995,110.54,110.5,9.0495]
["bitfinex","SOLUSD",1744121617389,77.09682995,110.54,110.48,31.6784]
["bitfinex","SOLUSD",1744121617687,0.28432314,110.52,110.48,85.86390681]
["bitfinex","SOLUSD",1744121617979,77.09682995,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744121618165,0.28432314,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744121618361,77.09682995,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744121618687,159.41250681,110.53,110.48,85.86390681]
["bitfinex","SOLUSD",1744121618862,82.6,110.53,110.49,76.81250681]
["bitfinex","SOLUSD",1744121619185,159.69682995,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744121619377,159.69682995,110.52,110.48,85.86390681]
["bitfinex","SOLUSD",1744121620174,159.69682995,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744121620489,82.6,110.52,110.5,76.81250681]
["bitfinex","SOLUSD",1744121620681,82.6,110.52,110.51,76.81250681]
["bitfinex","SOLUSD",1744121620866,159.41250681,110.55,110.5,76.81250681]
["bitfinex","SOLUSD",1744121621066,76.95466838,110.54,110.49,76.81250681]
["bitfinex","SOLUSD",1744121621592,76.95466838,110.53,110.49,76.81250681]
["bitfinex","SOLUSD",1744121621977,76.95466838,110.53,110.49,85.86300681]
["bitfinex","SOLUSD",1744121622286,82.6,110.55,110.52,153.62501362]
["bitfinex","SOLUSD",1744121622483,82.6,110.55,110.5,10.64]
["bitfinex","SOLUSD",1744121622484,82.6,110.55,110.53,76.81250681]
["bitfinex","SOLUSD",1744121622671,0.28432314,110.56,110.53,76.81250681]
["bitfinex","SOLUSD",1744121622876,0.28432314,110.56,110.52,76.81250681]
["bitfinex","SOLUSD",1744121623472,76.87550681,110.57,110.53,85.85940681]
["bitfinex","SOLUSD",1744121623777,77.15982995,110.57,110.53,85.85940681]
["bitfinex","SOLUSD",1744121624177,0.20516157,110.57,110.53,85.85940681]
["bitfinex","SOLUSD",1744121624379,77.01766838,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121624696,0.34732314,110.57,110.53,85.85950681]
["bitfinex","SOLUSD",1744121624885,0.063,110.57,110.53,85.85950681]
["bitfinex","SOLUSD",1744121625189,0.063,110.57,110.54,76.81250681]
["bitfinex","SOLUSD",1744121625396,0.063,110.57,110.55,76.81250681]
["bitfinex","SOLUSD",1744121625588,0.063,110.57,110.55,85.85740681]
["bitfinex","SOLUSD",1744121625895,0.063,110.57,110.51,9.0489]
["bitfinex","SOLUSD",1744121625896,76.81250681,110.56,110.51,9.0489]
["bitfinex","SOLUSD",1744121626186,0.063,110.57,110.54,76.81250681]
["bitfinex","SOLUSD",1744121626778,76.87550681,110.57,110.51,31.6712]
["bitfinex","SOLUSD",1744121626968,76.87550681,110.57,110.52,76.81250681]
["bitfinex","SOLUSD",1744121627170,76.87550681,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121627572,85.91980681,110.57,110.52,85.85990681]
["bitfinex","SOLUSD",1744121627994,0.28432314,110.56,110.52,85.85990681]
["bitfinex","SOLUSD",1744121628199,77.09682995,110.54,110.47,45.2571]
["bitfinex","SOLUSD",1744121628396,76.81250681,110.53,110.48,9.0514]
["bitfinex","SOLUSD",1744121628578,76.81250681,110.53,110.48,85.86390681]
["bitfinex","SOLUSD",1744121628779,76.81250681,110.53,110.48,9.0514]
["bitfinex","SOLUSD",1744121629093,76.81250681,110.53,110.48,85.86390681]
["bitfinex","SOLUSD",1744121629276,76.81250681,110.52,110.48,9.0514]
["bitfinex","SOLUSD",1744121629474,76.81250681,110.51,110.47,85.86430681]
["bitfinex","SOLUSD",1744121630101,76.81250681,110.51,110.46,9.0827]
["bitfinex","SOLUSD",1744121630102,76.81250681,110.5,110.46,9.0827]
["bitfinex","SOLUSD",1744121630267,76.81250681,110.48,110.46,9.0829]
["bitfinex","SOLUSD",1744121630595,159.69682995,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121630898,76.81250681,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121631995,77.09682995,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121632496,0.28432314,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121632891,77.09682995,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121633274,95.74647881,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121635207,82.6,110.52,110.46,76.84250681]
["bitfinex","SOLUSD",1744121635383,76.81250681,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121636004,76.81250681,110.49,110.46,9.083]
["bitfinex","SOLUSD",1744121636213,101.24964886,110.51,110.46,85.89550681]
["bitfinex","SOLUSD",1744121636379,0.28432314,110.5,110.46,85.89550681]
["bitfinex","SOLUSD",1744121636877,82.6,110.51,110.47,76.81250681]
["bitfinex","SOLUSD",1744121637081,76.81250681,110.5,110.46,85.89550681]
["bitfinex","SOLUSD",1744121637282,82.6,110.51,110.46,85.89550681]
["bitfinex","SOLUSD",1744121637283,82.6,110.51,110.47,76.81250681]
["bitfinex","SOLUSD",1744121637502,20.99334886,110.53,110.48,76.81250681]
["bitfinex","SOLUSD",1744121637804,79.15620681,110.53,110.49,76.81250681]
["bitfinex","SOLUSD",1744121637980,79.15620681,110.53,110.48,76.81250681]
["bitfinex","SOLUSD",1744121638173,76.81250681,110.52,110.47,76.81250681]
["bitfinex","SOLUSD",1744121638574,76.81250681,110.52,110.47,108.49520681]
["bitfinex","SOLUSD",1744121638783,0.28432314,110.52,110.48,76.81250681]
["bitfinex","SOLUSD",1744121639180,84.7287,110.57,110.51,76.81250681]
["bitfinex","SOLUSD",1744121639396,84.7287,110.57,110.48,29.30964886]
["bitfinex","SOLUSD",1744121639397,2.1287,110.57,110.54,76.81250681]
["bitfinex","SOLUSD",1744121639588,2.1287,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121639772,2.1287,110.57,110.54,76.81250681]
["bitfinex","SOLUSD",1744121640196,78.94120681,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121640405,2.1287,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121640724,0.063,110.57,110.54,76.81250681]
["bitfinex","SOLUSD",1744121640882,0.063,110.57,110.55,76.81250681]
["bitfinex","SOLUSD",1744121641079,0.063,110.57,110.49,31.6769]
["bitfinex","SOLUSD",1744121641080,76.87550681,110.57,110.49,31.6769]
["bitfinex","SOLUSD",1744121641289,76.81250681,110.54,110.49,108.48940681]
["bitfinex","SOLUSD",1744121641488,82.88432314,110.53,110.49,108.48940681]
["bitfinex","SOLUSD",1744121641779,82.6,110.56,110.52,76.81250681]
["bitfinex","SOLUSD",1744121642012,82.663,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121642324,0.063,110.57,110.55,76.81250681]
["bitfinex","SOLUSD",1744121642526,0.063,110.57,110.54,108.47510681]
["bitfinex","SOLUSD",1744121642823,0.063,110.57,110.54,85.85890681]
["bitfinex","SOLUSD",1744121643328,9.24926157,110.57,110.53,9.0469]
["bitfinex","SOLUSD",1744121643507,86.06176838,110.57,110.53,9.0469]
["bitfinex","SOLUSD",1744121643823,159.55466838,110.56,110.52,9.0478]
["bitfinex","SOLUSD",1744121644002,159.55466838,110.56,110.51,76.81250681]
["bitfinex","SOLUSD",1744121644003,76.81250681,110.55,110.51,85.86110681]
["bitfinex","SOLUSD",1744121644205,82.6,110.56,110.53,76.81250681]
["bitfinex","SOLUSD",1744121644831,82.6,110.56,110.52,76.81250681]
["bitfinex","SOLUSD",1744121645002,168.45750681,110.56,110.51,85.86110681]
["bitfinex","SOLUSD",1744121645198,168.45750681,110.56,110.52,76.81250681]
["bitfinex","SOLUSD",1744121645403,168.45750681,110.56,110.51,9.0486]
["bitfinex","SOLUSD",1744121645404,159.41250681,110.56,110.51,85.86110681]
["bitfinex","SOLUSD",1744121645822,0.28432314,110.55,110.51,85.86110681]
["bitfinex","SOLUSD",1744121646128,0.063,110.57,110.54,85.85890681]
["bitfinex","SOLUSD",1744121646501,76.87550681,110.57,110.53,9.0469]
["bitfinex","SOLUSD",1744121646731,76.81250681,110.55,110.51,76.81250681]
["bitfinex","SOLUSD",1744121646908,82.6,110.54,110.49,9.0505]
["bitfinex","SOLUSD",1744121647103,82.6,110.54,110.5,18.64964886]
["bitfinex","SOLUSD",1744121647423,0.063,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121647612,0.063,110.57,110.54,76.81250681]
["bitfinex","SOLUSD",1744121647926,0.063,110.57,110.5,18.64964886]
["bitfinex","SOLUSD",1744121647927,0.063,110.57,110.55,76.81250681]
["bitfinex","SOLUSD",1744121648321,0.063,110.57,110.56,9.0448]
["bitfinex","SOLUSD",1744121648524,0.063,110.57,110.56,85.85730681]
["bitfinex","SOLUSD",1744121648915,0.063,110.57,110.55,85.85780681]
["bitfinex","SOLUSD",1744121649118,0.063,110.57,110.54,85.85860681]
["bitfinex","SOLUSD",1744121650234,0.063,110.57,110.53,85.85940681]
["bitfinex","SOLUSD",1744121650413,0.063,110.57,110.55,76.81250681]
["bitfinex","SOLUSD",1744121650606,0.063,110.57,110.54,76.81250681]
["bitfinex","SOLUSD",1744121650924,0.063,110.57,110.53,9.0469]
["bitfinex","SOLUSD",1744121651236,0.063,110.57,110.55,76.81250681]
["bitfinex","SOLUSD",1744121651730,0.063,110.57,110.53,9.0469]
["bitfinex","SOLUSD",1744121652113,0.34732314,110.57,110.53,9.0469]
["bitfinex","SOLUSD",1744121652329,0.34732314,110.57,110.5,9.0497]
["bitfinex","SOLUSD",1744121652330,159.41250681,110.56,110.5,9.0497]
["bitfinex","SOLUSD",1744121652517,159.41250681,110.56,110.51,76.81250681]
["bitfinex","SOLUSD",1744121652518,77.09682995,110.55,110.51,76.81250681]
["bitfinex","SOLUSD",1744121652832,159.41250681,110.56,110.5,31.6741]
["bitfinex","SOLUSD",1744121653008,178.34647881,110.55,110.5,85.86220681]
["bitfinex","SOLUSD",1744121653413,82.6,110.55,110.51,76.81250681]
["bitfinex","SOLUSD",1744121653829,159.41250681,110.55,110.5,85.86220681]
["bitfinex","SOLUSD",1744121654236,82.6,110.55,110.52,9.0481]
["bitfinex","SOLUSD",1744121654410,82.6,110.55,110.53,76.81250681]
["bitfinex","SOLUSD",1744121654615,0.063,110.57,110.54,76.81250681]
["bitfinex","SOLUSD",1744121654910,0.063,110.57,110.53,76.81250681]
["bitfinex","SOLUSD",1744121656030,0.063,110.57,110.52,31.6684]
["bitfinex","SOLUSD",1744121656234,0.063,110.57,110.47,9.0522]
["bitfinex","SOLUSD",1744121656235,77.09682995,110.53,110.47,9.0522]
["bitfinex","SOLUSD",1744121656410,77.09682995,110.53,110.48,76.81250681]
["bitfinex","SOLUSD",1744121656612,93.24,110.56,110.5,76.81250681]
["bitfinex","SOLUSD",1744121656806,87.45250681,110.56,110.51,76.81250681]
["bitfinex","SOLUSD",1744121657006,76.81250681,110.55,110.51,76.81250681]
["bitfinex","SOLUSD",1744121657407,87.45250681,110.56,110.51,76.81250681]
["bitfinex","SOLUSD",1744121657621,10.64,110.56,110.51,76.81250681]
["bitfinex","SOLUSD",1744121657820,76.81250681,110.52,110.47,9.0522]
["bitfinex","SOLUSD",1744121658009,76.81250681,110.51,110.47,85.86470681]
["bitfinex","SOLUSD",1744121658209,76.81250681,110.51,110.47,9.0522]
["bitfinex","SOLUSD",1744121658418,76.81250681,110.51,110.47,85.86470681]
["bitfinex","SOLUSD",1744121658728,76.81250681,110.51,110.47,9.0522]
["bitfinex","SOLUSD",1744121658905,159.41250681,110.5,110.46,9.0825]
["bitfinex","SOLUSD",1744121659113,76.81250681,110.49,110.46,9.0825]
["bitfinex","SOLUSD",1744121659529,76.81250681,110.49,110.46,9.083]
["bitfinex","SOLUSD",1744121659712,82.6,110.5,110.46,9.0829]
["bitfinex","SOLUSD",1744121659910,0.28432314,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121660128,159.69682995,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121660328,168.74752995,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121660533,77.09682995,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121661235,76.81250681,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121661419,77.09682995,110.47,110.46,0.03]
["bitfinex","SOLUSD",1744121661622,159.41250681,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121662134,82.6,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121662330,159.41250681,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121662716,82.6,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121663237,76.81250681,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121663535,76.81250681,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121663841,77.09682995,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121664243,76.81250681,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121665214,77.09682995,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121665416,51.15734015,110.48,110.46,0.03]
["bitfinex","SOLUSD",1744121665726,51.44166329,110.49,110.46,0.03]
["bitfinex","SOLUSD",1744121666112,27.69974886,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121666113,51.15734015,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121666335,51.44166329,110.5,110.46,0.03]
["bitfinex","SOLUSD",1744121666721,102.289,110.51,110.46,9.083]
["bitfinex","SOLUSD",1744121666722,102.2891,110.51,110.46,9.083]
["bitfinex","SOLUSD",1744121666921,51.15734015,110.5,110.46,9.083]
["bitfinex","SOLUSD",1744121667237,82.6,110.53,110.49,51.15734015]
["bitfinex","SOLUSD",1744121667533,1.9766,110.54,110.5,51.15734015]
["bitfinex","SOLUSD",1744121667742,10.64,110.55,110.51,51.15734015]
["bitfinex","SOLUSD",1744121668043,70.84314015,110.55,110.47,18.64964886]
["bitfinex","SOLUSD",1744121668343,61.79734015,110.55,110.5,51.15734015]
["bitfinex","SOLUSD",1744121668721,10.64,110.55,110.51,60.20624015]
["bitfinex","SOLUSD",1744121669225,10.64,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744121669226,61.79734015,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744121669630,10.64,110.55,110.51,60.20624015]
["bitfinex","SOLUSD",1744121669831,10.64,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744121669832,51.15734015,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744121671138,51.15734015,110.55,110.49,9.0505]
["bitfinex","SOLUSD",1744121671139,51.44166329,110.53,110.49,9.0505]
["bitfinex","SOLUSD",1744121672336,18.64964886,110.54,110.49,82.83424015]
["bitfinex","SOLUSD",1744121672337,51.15734015,110.54,110.49,82.83424015]
["bitfinex","SOLUSD",1744121672836,0.28432314,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744121673041,51.44166329,110.54,110.51,9.0489]
["bitfinex","SOLUSD",1744121673251,60.48836329,110.54,110.5,9.0495]
["bitfinex","SOLUSD",1744121673547,51.44166329,110.54,110.5,9.0495]
["bitfinex","SOLUSD",1744121673933,82.6,110.55,110.51,51.15734015]
["bitfinex","SOLUSD",1744121674246,133.75734015,110.55,110.5,82.83124015]
["bitfinex","SOLUSD",1744121674746,51.44166329,110.54,110.5,9.0495]
["bitfinex","SOLUSD",1744121675243,133.75734015,110.55,110.5,60.20684015]
["bitfinex","SOLUSD",1744121675453,18.71264886,110.57,110.54,51.15734015]
["bitfinex","SOLUSD",1744121675454,0.063,110.57,110.54,51.15734015]
["bitfinex","SOLUSD",1744121675763,0.063,110.57,110.56,51.15734015]
["bitfinex","SOLUSD",1744121676623,0.063,110.6,110.56,51.15734015]
["bitfinex","SOLUSD",1744121676825,0.063,110.6,110.59,9.0424]
["bitfinex","SOLUSD",1744121678265,0.063,110.6,110.58,9.0427]
["bitfinex","SOLUSD",1744121678450,0.063,110.6,110.56,9.0448]
["bitfinex","SOLUSD",1744121678644,0.063,110.6,110.56,60.20214015]
["bitfinex","SOLUSD",1744121680063,0.063,110.6,110.54,9.0464]
["bitfinex","SOLUSD",1744121680064,51.22034015,110.6,110.54,9.0464]
["bitfinex","SOLUSD",1744121680245,0.063,110.6,110.56,51.15734015]
["bitfinex","SOLUSD",1744121680559,0.063,110.6,110.58,51.15734015]
["bitfinex","SOLUSD",1744121680950,0.063,110.6,110.59,9.0424]
["bitfinex","SOLUSD",1744121681137,0.063,110.6,110.59,60.19974015]
["bitfinex","SOLUSD",1744121681337,0.063,110.6,110.59,9.0424]
["bitfinex","SOLUSD",1744121681851,0.063,110.6,110.57,9.0434]
["bitfinex","SOLUSD",1744121682062,0.063,110.6,110.57,60.20074015]
["bitfinex","SOLUSD",1744121682853,0.063,110.6,110.59,51.15734015]
["bitfinex","SOLUSD",1744121683152,0.063,110.6,110.59,9.0424]
["bitfinex","SOLUSD",1744121683961,0.063,110.6,110.57,51.15734015]
["bitfinex","SOLUSD",1744121684151,0.063,110.6,110.56,60.20214015]
["bitfinex","SOLUSD",1744121684460,0.063,110.6,110.57,51.15734015]
["bitfinex","SOLUSD",1744121685157,0.063,110.6,110.58,9.0432]
["bitfinex","SOLUSD",1744121685548,0.063,110.6,110.58,60.20054015]
["bitfinex","SOLUSD",1744121686839,0.063,110.6,110.58,9.0432]
["bitfinex","SOLUSD",1744121687240,0.063,110.6,110.58,60.20054015]
["bitfinex","SOLUSD",1744121687562,53.21644015,110.62,110.6,18.64964886]
["bitfinex","SOLUSD",1744121687563,0.0001,110.62,110.6,18.64964886]
["bitfinex","SOLUSD",1744121687739,0.0001,110.62,110.61,69.80698901]
["bitfinex","SOLUSD",1744121688233,0.0001,110.62,110.61,51.15734015]
["bitfinex","SOLUSD",1744121688428,0.0001,110.62,110.61,69.80698901]
["bitfinex","SOLUSD",1744121689154,0.0001,110.62,110.61,78.84768901]
["bitfinex","SOLUSD",1744121689358,0.0001,110.62,110.61,60.19804015]
["bitfinex","SOLUSD",1744121690666,0.0001,110.62,110.57,22.609]
["bitfinex","SOLUSD",1744121690853,51.44176329,110.62,110.57,73.76634015]
["bitfinex","SOLUSD",1744121691364,51.44176329,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744121691546,51.15734015,110.61,110.58,9.0432]
["bitfinex","SOLUSD",1744121691865,51.44176329,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744121692362,0.0001,110.62,110.61,51.15734015]
["bitfinex","SOLUSD",1744121693437,0.0001,110.62,110.61,60.19804015]
["bitfinex","SOLUSD",1744121694862,0.0001,110.62,110.59,51.15734015]
["bitfinex","SOLUSD",1744121695161,0.0001,110.62,110.58,61.75734015]
["bitfinex","SOLUSD",1744121695344,0.0001,110.62,110.61,9.0407]
["bitfinex","SOLUSD",1744121695549,0.0001,110.62,110.61,60.19804015]
["bitfinex","SOLUSD",1744121697435,0.0001,110.62,110.59,22.606]
["bitfinex","SOLUSD",1744121697638,0.0001,110.62,110.61,51.15734015]
["bitfinex","SOLUSD",1744121699759,0.0001,110.62,110.61,60.19804015]
["bitfinex","SOLUSD",1744121700370,0.0001,110.62,110.61,51.15734015]
["bitfinex","SOLUSD",1744121700558,0.0001,110.62,110.6,51.15734015]
["bitfinex","SOLUSD",1744121700755,0.0001,110.62,110.59,60.19974015]
["bitfinex","SOLUSD",1744121700955,51.44176329,110.62,110.57,9.044]
["bitfinex","SOLUSD",1744121701148,51.15734015,110.61,110.57,9.044]
["bitfinex","SOLUSD",1744121701348,51.15734015,110.61,110.56,51.15734015]
["bitfinex","SOLUSD",1744121701349,51.15734015,110.6,110.56,60.20174015]
["bitfinex","SOLUSD",1744121701563,51.44166329,110.59,110.55,9.0452]
["bitfinex","SOLUSD",1744121701864,51.15734015,110.56,110.52,0.03]
["bitfinex","SOLUSD",1744121702040,51.44166329,110.56,110.52,0.03]
["bitfinex","SOLUSD",1744121702241,0.28432314,110.56,110.52,51.18734015]
["bitfinex","SOLUSD",1744121702440,51.15734015,110.57,110.52,51.18734015]
["bitfinex","SOLUSD",1744121702868,134.04166329,110.58,110.53,51.15734015]
["bitfinex","SOLUSD",1744121703068,82.88432314,110.58,110.54,51.15734015]
["bitfinex","SOLUSD",1744121703371,29.62224886,110.6,110.57,51.15734015]
["bitfinex","SOLUSD",1744121703372,1.9305,110.6,110.57,51.15734015]
["bitfinex","SOLUSD",1744121703567,0.0001,110.62,110.59,51.15734015]
["bitfinex","SOLUSD",1744121703738,0.0001,110.62,110.61,60.19804015]
["bitfinex","SOLUSD",1744121704079,0.063,110.64,110.61,112.02958901]
["bitfinex","SOLUSD",1744121704080,0.0001,110.64,110.61,112.02958901]
["bitfinex","SOLUSD",1744121704279,0.0001,110.65,110.63,110.1714803]
["bitfinex","SOLUSD",1744121704566,0.0001,110.65,110.64,102.3146803]
["bitfinex","SOLUSD",1744121704874,0.0001,110.65,110.64,51.15734015]
["bitfinex","SOLUSD",1744121705050,0.0001,110.65,110.61,114.7426]
["bitfinex","SOLUSD",1744121705367,0.0001,110.65,110.63,51.15734015]
["bitfinex","SOLUSD",1744121705570,0.0001,110.65,110.64,51.15734015]
["bitfinex","SOLUSD",1744121705874,0.0001,110.65,110.61,73.75924015]
["bitfinex","SOLUSD",1744121706242,0.0001,110.65,110.62,9.0395]
["bitfinex","SOLUSD",1744121706469,51.15744015,110.65,110.61,9.0404]
["bitfinex","SOLUSD",1744121706769,51.44166329,110.64,110.6,9.0412]
["bitfinex","SOLUSD",1744121706941,51.44166329,110.64,110.6,60.19854015]
["bitfinex","SOLUSD",1744121707346,76.80898277,110.64,110.6,85.56585963]
["bitfinex","SOLUSD",1744121707771,76.80898277,110.64,110.59,85.56705963]
["bitfinex","SOLUSD",1744121708064,76.52465963,110.62,110.58,9.0431]
["bitfinex","SOLUSD",1744121708285,76.52465963,110.61,110.57,9.0437]
["bitfinex","SOLUSD",1744121708448,76.52465963,110.6,110.56,9.0445]
["bitfinex","SOLUSD",1744121708643,76.52465963,110.6,110.52,386.87465963]
["bitfinex","SOLUSD",1744121708644,76.52465963,110.57,110.52,0.03]
["bitfinex","SOLUSD",1744121708945,76.80898277,110.55,110.52,0.03]
["bitfinex","SOLUSD",1744121709151,82.6,110.57,110.53,76.52465963]
["bitfinex","SOLUSD",1744121709474,78.85648277,110.58,110.54,76.52465963]
["bitfinex","SOLUSD",1744121709677,76.52465963,110.57,110.52,85.60255963]
["bitfinex","SOLUSD",1744121709862,76.52465963,110.57,110.52,0.03]
["bitfinex","SOLUSD",1744121709863,76.52465963,110.55,110.52,0.03]
["bitfinex","SOLUSD",1744121710064,76.80898277,110.56,110.52,9.078]
["bitfinex","SOLUSD",1744121710253,76.52465963,110.57,110.52,108.22295963]
["bitfinex","SOLUSD",1744121711157,76.52465963,110.56,110.52,9.078]
["bitfinex","SOLUSD",1744121711478,76.52465963,110.54,110.52,0.03]
["bitfinex","SOLUSD",1744121711661,76.52465963,110.55,110.52,9.078]
["bitfinex","SOLUSD",1744121711977,0.28432314,110.56,110.52,76.55465963]
["bitfinex","SOLUSD",1744121712363,0.28432314,110.56,110.52,0.03]
["bitfinex","SOLUSD",1744121712559,21.6711,110.58,110.54,76.52465963]
["bitfinex","SOLUSD",1744121712560,2.0475,110.58,110.54,76.52465963]
["bitfinex","SOLUSD",1744121712879,2.0475,110.58,110.55,76.52465963]
["bitfinex","SOLUSD",1744121713458,159.12465963,110.61,110.56,76.52465963]
["bitfinex","SOLUSD",1744121713780,159.12465963,110.61,110.59,9.0424]
["bitfinex","SOLUSD",1744121713781,82.6,110.61,110.59,9.0424]
["bitfinex","SOLUSD",1744121713988,1.9581,110.62,110.6,76.52465963]
["bitfinex","SOLUSD",1744121714186,0.0001,110.65,110.61,76.52465963]
["bitfinex","SOLUSD",1744121714356,0.0001,110.65,110.59,85.56705963]
["bitfinex","SOLUSD",1744121714357,76.52465963,110.64,110.59,85.56705963]
["bitfinex","SOLUSD",1744121714557,0.0001,110.65,110.58,85.56745963]
["bitfinex","SOLUSD",1744121714558,76.52465963,110.63,110.58,85.56745963]
["bitfinex","SOLUSD",1744121714789,76.52465963,110.6,110.55,85.57025963]
["bitfinex","SOLUSD",1744121715859,76.80898277,110.59,110.54,76.52465963]
["bitfinex","SOLUSD",1744121716663,76.52465963,110.59,110.54,76.52465963]
["bitfinex","SOLUSD",1744121717078,76.52465963,110.59,110.55,9.0456]
["bitfinex","SOLUSD",1744121717789,76.52465963,110.58,110.53,9.0473]
["bitfinex","SOLUSD",1744121717961,76.52465963,110.56,110.53,9.0473]
["bitfinex","SOLUSD",1744121718361,82.88432314,110.57,110.53,9.0473]
["bitfinex","SOLUSD",1744121718362,159.40898277,110.57,110.53,9.0473]
["bitfinex","SOLUSD",1744121718884,76.52465963,110.55,110.52,0.03]
["bitfinex","SOLUSD",1744121719082,76.52465963,110.54,110.52,0.03]
["bitfinex","SOLUSD",1744121719587,85.57115963,110.54,110.52,0.03]
["bitfinex","SOLUSD",1744121719770,76.52465963,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121719973,76.80898277,110.54,110.52,0.03]
["bitfinex","SOLUSD",1744121720168,82.6,110.55,110.52,0.03]
["bitfinex","SOLUSD",1744121720372,82.6,110.55,110.52,76.55465963]
["bitfinex","SOLUSD",1744121720572,82.6,110.55,110.53,76.52465963]
["bitfinex","SOLUSD",1744121720771,78.6249212,110.58,110.53,76.52465963]
["bitfinex","SOLUSD",1744121721071,78.48275963,110.58,110.55,9.0456]
["bitfinex","SOLUSD",1744121721963,78.48275963,110.58,110.54,9.0461]
["bitfinex","SOLUSD",1744121722160,1.9581,110.58,110.54,9.0461]
["bitfinex","SOLUSD",1744121722667,1.9581,110.58,110.54,85.57075963]
["bitfinex","SOLUSD",1744121722867,1.9581,110.58,110.54,108.18695963]
["bitfinex","SOLUSD",1744121723164,1.9581,110.58,110.52,0.03]
["bitfinex","SOLUSD",1744121723165,76.6668212,110.57,110.52,0.03]
["bitfinex","SOLUSD",1744121723372,76.80898277,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121723885,95.45863163,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121724486,0.28432314,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121724667,95.45863163,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121725173,7.9532,110.55,110.52,0.03]
["bitfinex","SOLUSD",1744121725174,76.80898277,110.54,110.52,0.03]
["bitfinex","SOLUSD",1744121725489,76.52465963,110.55,110.52,0.03]
["bitfinex","SOLUSD",1744121725669,0.28432314,110.55,110.52,0.03]
["bitfinex","SOLUSD",1744121725868,76.52465963,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121726071,95.45863163,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121726567,82.6,110.55,110.52,0.03]
["bitfinex","SOLUSD",1744121726770,76.52465963,110.56,110.52,0.03]
["bitfinex","SOLUSD",1744121726964,95.45863163,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121727189,76.80898277,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121727389,82.6,110.54,110.52,0.03]
["bitfinex","SOLUSD",1744121727989,76.52465963,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121728192,76.80898277,110.53,110.52,0.03]
["bitfinex","SOLUSD",1744121729172,76.52465963,110.54,110.52,0.03]
["bitfinex","SOLUSD",1744121729373,76.52465963,110.55,110.52,0.03]
["bitfinex","SOLUSD",1744121730687,82.6,110.56,110.52,76.55465963]
["bitfinex","SOLUSD",1744121730993,76.52465963,110.57,110.52,76.55465963]
["bitfinex","SOLUSD",1744121731700,76.52465963,110.57,110.53,76.52465963]
["bitfinex","SOLUSD",1744121731871,76.52465963,110.57,110.52,76.55465963]
["bitfinex","SOLUSD",1744121732696,76.52465963,110.57,110.53,9.0473]
["bitfinex","SOLUSD",1744121733002,84.84242314,110.58,110.54,76.52465963]
["bitfinex","SOLUSD",1744121733309,10.6,110.59,110.55,76.52465963]
["bitfinex","SOLUSD",1744121733799,84.6397,110.62,110.58,76.52465963]
["bitfinex","SOLUSD",1744121734095,9.0387,110.64,110.58,76.52465963]
["bitfinex","SOLUSD",1744121734096,0.0001,110.65,110.61,76.52465963]
["bitfinex","SOLUSD",1744121734401,0.0001,110.65,110.58,76.52465963]
["bitfinex","SOLUSD",1744121734402,0.0001,110.65,110.63,76.52465963]
["bitfinex","SOLUSD",1744121734614,0.0001,110.65,110.64,76.52465963]
["bitfinex","SOLUSD",1744121734779,0.0001,110.65,110.64,85.56295963]
["bitfinex","SOLUSD",1744121735093,0.0001,110.65,110.64,180.73726812]
["bitfinex","SOLUSD",1744121735495,0.0001,110.65,110.64,85.56295963]
["bitfinex","SOLUSD",1744121735883,0.0001,110.65,110.64,9.0383]
["bitfinex","SOLUSD",1744121736286,0.0001,110.65,110.63,85.56335963]
["bitfinex","SOLUSD",1744121736588,0.0001,110.65,110.62,9.0396]
["bitfinex","SOLUSD",1744121737090,0.0001,110.65,110.62,76.52465963]
["bitfinex","SOLUSD",1744121737293,76.80908277,110.65,110.6,85.56585963]
["bitfinex","SOLUSD",1744121737494,0.28442314,110.65,110.6,85.56585963]
["bitfinex","SOLUSD",1744121737692,76.80908277,110.65,110.61,76.52465963]
["bitfinex","SOLUSD",1744121737998,0.0001,110.65,110.64,76.52465963]
["bitfinex","SOLUSD",1744121738178,0.0001,110.65,110.64,95.17430849]
["bitfinex","SOLUSD",1744121738377,0.0001,110.65,110.64,171.84112969]
["bitfinex","SOLUSD",1744121738577,0.0001,110.65,110.64,182.56329126]
["bitfinex","SOLUSD",1744121738796,0.0001,110.65,110.64,191.60159126]
["bitfinex","SOLUSD",1744121740280,0.0001,110.65,110.64,191.31726812]
["bitfinex","SOLUSD",1744121740694,0.0001,110.65,110.64,114.79260849]
["bitfinex","SOLUSD",1744121741002,0.0001,110.65,110.64,96.14295963]
["bitfinex","SOLUSD",1744121741207,0.0001,110.65,110.62,76.52465963]
["bitfinex","SOLUSD",1744121741900,0.0001,110.65,110.63,76.52465963]
["bitfinex","SOLUSD",1744121742080,0.0001,110.65,110.62,76.52465963]
["bitfinex","SOLUSD",1744121742888,0.0001,110.65,110.64,9.0383]
["bitfinex","SOLUSD",1744121743335,0.0001,110.65,110.64,85.56295963]
["bitfinex","SOLUSD",1744121743812,0.0001,110.65,110.63,9.0387]
["bitfinex","SOLUSD",1744121744388,0.0001,110.65,110.63,85.56335963]
["bitfinex","SOLUSD",1744121744797,0.0001,110.65,110.64,76.52465963]
["bitfinex","SOLUSD",1744121744990,0.0001,110.65,110.64,85.56295963]
["bitfinex","SOLUSD",1744121745513,0.0001,110.65,110.62,22.5986]
["bitfinex","SOLUSD",1744121745514,0.0001,110.65,110.62,76.52465963]
["bitfinex","SOLUSD",1744121746419,0.28442314,110.65,110.61,76.52465963]
["bitfinex","SOLUSD",1744121746703,0.28432314,110.61,110.56,85.56945963]
["bitfinex","SOLUSD",1744121746915,0.28432314,110.61,110.56,9.0448]
["bitfinex","SOLUSD",1744121747081,76.52465963,110.6,110.56,85.56945963]
["bitfinex","SOLUSD",1744121747286,85.84998277,110.61,110.56,85.56945963]
["bitfinex","SOLUSD",1744121747581,159.12465963,110.64,110.56,108.18155963]
["bitfinex","SOLUSD",1744121747899,76.80898277,110.62,110.57,76.52465963]
["bitfinex","SOLUSD",1744121748699,76.80898277,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744121749107,0.28432314,110.62,110.58,9.0432]
["bitfinex","SOLUSD",1744121749406,0.28432314,110.62,110.58,85.56785963]
["bitfinex","SOLUSD",1744121749807,76.52465963,110.61,110.55,9.0456]
["bitfinex","SOLUSD",1744121750010,76.52465963,110.59,110.55,9.0456]
["bitfinex","SOLUSD",1744121750186,159.12465963,110.61,110.56,76.52465963]
["bitfinex","SOLUSD",1744121750384,82.6,110.61,110.57,76.52465963]
["bitfinex","SOLUSD",1744121750596,76.80898277,110.62,110.57,76.52465963]
["bitfinex","SOLUSD",1744121750789,85.84898277,110.62,110.57,85.56865963]
["bitfinex","SOLUSD",1744121750999,76.52465963,110.61,110.57,85.56865963]
["bitfinex","SOLUSD",1744121751195,84.5785,110.65,110.6,76.52465963]
["bitfinex","SOLUSD",1744121751395,0.0001,110.65,110.64,76.52465963]
["bitfinex","SOLUSD",1744121752611,0.0001,110.65,110.64,95.17430849]
["bitfinex","SOLUSD",1744121752795,0.0001,110.65,110.64,104.21260849]
["bitfinex","SOLUSD",1744121752991,0.0001,110.65,110.64,85.56295963]
["bitfinex","SOLUSD",1744121753504,0.063,110.67,110.64,85.56295963]
["bitfinex","SOLUSD",1744121753505,0.063,110.69,110.65,18.64964886]
["bitfinex","SOLUSD",1744121753702,0.063,110.69,110.68,76.52465963]
["bitfinex","SOLUSD",1744121754287,0.063,110.69,110.67,76.52465963]
["bitfinex","SOLUSD",1744121754691,0.063,110.69,110.64,60.84374886]
["bitfinex","SOLUSD",1744121754901,0.063,110.69,110.66,76.52465963]
["bitfinex","SOLUSD",1744121755104,0.063,110.69,110.64,42.1941]
["bitfinex","SOLUSD",1744121755300,0.063,110.69,110.66,76.52465963]
["bitfinex","SOLUSD",1744121755912,0.063,110.69,110.67,76.52465963]
["bitfinex","SOLUSD",1744121756120,0.063,110.69,110.66,76.52465963]
["bitfinex","SOLUSD",1744121757016,0.063,110.69,110.67,9.0358]
["bitfinex","SOLUSD",1744121757215,0.063,110.69,110.68,76.52465963]
["bitfinex","SOLUSD",1744121757718,0.063,110.69,110.67,9.0358]
["bitfinex","SOLUSD",1744121758225,0.063,110.69,110.67,85.56045963]
["bitfinex","SOLUSD",1744121758409,0.063,110.69,110.68,76.52465963]
["bitfinex","SOLUSD",1744121759110,0.063,110.69,110.67,76.52465963]
["bitfinex","SOLUSD",1744121759608,0.063,110.69,110.66,85.56125963]
["bitfinex","SOLUSD",1744121759808,0.063,110.69,110.66,9.0366]
["bitfinex","SOLUSD",1744121760132,0.063,110.69,110.66,85.56125963]
["bitfinex","SOLUSD",1744121760311,0.063,110.69,110.67,76.52465963]
["bitfinex","SOLUSD",1744121760838,0.063,110.69,110.68,76.52465963]
["bitfinex","SOLUSD",1744121761121,0.063,110.69,110.68,85.55965963]
["bitfinex","SOLUSD",1744121761627,0.03,110.7,110.68,181.01829126]
["bitfinex","SOLUSD",1744121761628,0.0001,110.7,110.68,181.01829126]
["bitfinex","SOLUSD",1744121761799,0.0001,110.7,110.69,153.04931926]
["bitfinex","SOLUSD",1744121761998,0.0001,110.7,110.69,76.52465963]
["bitfinex","SOLUSD",1744121762629,0.0001,110.7,110.68,9.035]
["bitfinex","SOLUSD",1744121762843,0.0001,110.7,110.68,85.55965963]
["bitfinex","SOLUSD",1744121763011,0.0001,110.7,110.68,9.035]
["bitfinex","SOLUSD",1744121763207,0.0001,110.7,110.67,85.56005963]
["bitfinex","SOLUSD",1744121763834,0.0001,110.7,110.67,31.625]
["bitfinex","SOLUSD",1744121764012,0.0001,110.7,110.68,76.52465963]
["bitfinex","SOLUSD",1744121764539,0.0001,110.7,110.69,76.52465963]
["bitfinex","SOLUSD",1744121764831,0.03,110.74,110.7,18.933972]
["bitfinex","SOLUSD",1744121765032,0.03,110.74,110.73,76.52465963]
["bitfinex","SOLUSD",1744121765234,0.0001,110.75,110.73,104.20520849]
["bitfinex","SOLUSD",1744121765406,0.0001,110.75,110.74,95.17430849]
["bitfinex","SOLUSD",1744121765723,0.063,110.76,110.75,18.64964886]
["bitfinex","SOLUSD",1744121765724,0.0001,110.76,110.75,18.64964886]
["bitfinex","SOLUSD",1744121766023,0.063,110.81,110.75,18.64964886]
["bitfinex","SOLUSD",1744121766024,0.03,110.82,110.78,0.28432314]
["bitfinex","SOLUSD",1744121766225,1.9732,110.92,110.81,171.69896812]
["bitfinex","SOLUSD",1744121766409,1.9732,110.92,110.85,76.52465963]
["bitfinex","SOLUSD",1744121766410,93.589,110.92,110.85,76.52465963]
["bitfinex","SOLUSD",1744121767209,76.52465963,110.89,110.83,18.64964886]
["bitfinex","SOLUSD",1744121767409,76.52465963,110.89,110.85,76.52465963]
["bitfinex","SOLUSD",1744121767605,76.52465963,110.91,110.86,76.52465963]
["bitfinex","SOLUSD",1744121767817,93.589,110.92,110.87,76.52465963]
["bitfinex","SOLUSD",1744121768014,78.49785963,110.92,110.87,76.52465963]
["bitfinex","SOLUSD",1744121768431,78.49785963,110.92,110.83,18.64964886]
["bitfinex","SOLUSD",1744121768432,76.52465963,110.9,110.83,18.64964886]
["bitfinex","SOLUSD",1744121768607,76.52465963,110.9,110.85,76.52465963]
["bitfinex","SOLUSD",1744121768805,76.52465963,110.87,110.82,85.54825963]
["bitfinex","SOLUSD",1744121769023,87.06465963,110.9,110.85,76.52465963]
["bitfinex","SOLUSD",1744121769434,87.06465963,110.9,110.85,85.54515963]
["bitfinex","SOLUSD",1744121769809,19.5571,110.9,110.85,85.54515963]
["bitfinex","SOLUSD",1744121770008,96.08175963,110.9,110.86,76.52465963]
["bitfinex","SOLUSD",1744121770223,96.08175963,110.9,110.85,9.0205]
["bitfinex","SOLUSD",1744121770423,76.52465963,110.87,110.8,105.6626]
["bitfinex","SOLUSD",1744121770624,76.52465963,110.87,110.82,76.52465963]
["bitfinex","SOLUSD",1744121770930,1.9732,110.92,110.86,76.52465963]
["bitfinex","SOLUSD",1744121771132,1.9732,110.92,110.88,76.52465963]
["bitfinex","SOLUSD",1744121771428,78.49785963,110.92,110.88,85.54315963]
["bitfinex","SOLUSD",1744121771606,1.9732,110.92,110.88,85.54315963]
["bitfinex","SOLUSD",1744121771807,0.28432314,110.88,110.81,9.0244]
["bitfinex","SOLUSD",1744121772014,76.52465963,110.84,110.79,76.52465963]
["bitfinex","SOLUSD",1744121772323,1.9732,110.83,110.78,76.52465963]
["bitfinex","SOLUSD",1744121772513,76.52465963,110.8,110.76,9.0283]
["bitfinex","SOLUSD",1744121772831,76.52465963,110.77,110.72,85.55635963]
["bitfinex","SOLUSD",1744121773410,76.52465963,110.76,110.72,85.55635963]
["bitfinex","SOLUSD",1744121773923,76.52465963,110.78,110.74,76.52465963]
["bitfinex","SOLUSD",1744121774110,76.52465963,110.77,110.73,76.52465963]
["bitfinex","SOLUSD",1744121774307,76.52465963,110.78,110.73,76.52465963]
["bitfinex","SOLUSD",1744121774524,76.52465963,110.77,110.72,9.0317]
["bitfinex","SOLUSD",1744121774726,76.52465963,110.77,110.73,76.52465963]
["bitfinex","SOLUSD",1744121775038,76.52465963,110.81,110.76,76.52465963]
["bitfinex","SOLUSD",1744121775234,76.52465963,110.81,110.77,95.17430849]
["bitfinex","SOLUSD",1744121775424,30.5692,110.86,110.77,95.17430849]
["bitfinex","SOLUSD",1744121775425,84.54115963,110.86,110.81,9.0244]
["bitfinex","SOLUSD",1744121775632,76.52465963,110.87,110.82,76.52465963]
["bitfinex","SOLUSD",1744121775834,76.52465963,110.83,110.77,10.54]
["bitfinex","SOLUSD",1744121776026,76.52465963,110.82,110.77,76.52465963]
["bitfinex","SOLUSD",1744121776225,76.52465963,110.81,110.76,76.52465963]
["bitfinex","SOLUSD",1744121776538,76.52465963,110.81,110.75,31.6021]
["bitfinex","SOLUSD",1744121776724,76.52465963,110.83,110.78,76.52465963]
["bitfinex","SOLUSD",1744121776928,0.03,110.81,110.78,76.52465963]
["bitfinex","SOLUSD",1744121777530,0.03,110.81,110.78,85.55075963]
["bitfinex","SOLUSD",1744121778039,76.55465963,110.81,110.75,22.5728]
["bitfinex","SOLUSD",1744121778244,76.52465963,110.79,110.74,9.0301]
["bitfinex","SOLUSD",1744121778417,76.52465963,110.79,110.74,85.55475963]
["bitfinex","SOLUSD",1744121778617,76.52465963,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744121779022,76.52465963,110.77,110.73,85.55555963]
["bitfinex","SOLUSD",1744121779224,0.28432314,110.79,110.71,76.52465963]
["bitfinex","SOLUSD",1744121779225,76.80898277,110.76,110.71,76.52465963]
["bitfinex","SOLUSD",1744121779550,76.52465963,110.75,110.71,76.52465963]
["bitfinex","SOLUSD",1744121779731,76.80898277,110.76,110.72,9.0314]
["bitfinex","SOLUSD",1744121779933,76.52465963,110.75,110.71,85.55705963]
["bitfinex","SOLUSD",1744121780146,76.52465963,110.72,110.67,22.5892]
["bitfinex","SOLUSD",1744121780348,76.52465963,110.72,110.67,99.11385963]
["bitfinex","SOLUSD",1744121780524,76.80898277,110.71,110.66,9.0366]
["bitfinex","SOLUSD",1744121780847,82.6,110.73,110.67,76.52465963]
["bitfinex","SOLUSD",1744121780848,76.52465963,110.72,110.67,76.52465963]
["bitfinex","SOLUSD",1744121781035,82.6,110.73,110.68,76.52465963]
["bitfinex","SOLUSD",1744121781036,159.12465963,110.73,110.68,76.52465963]
["bitfinex","SOLUSD",1744121781242,76.52465963,110.72,110.68,76.52465963]
["bitfinex","SOLUSD",1744121781429,82.6,110.73,110.68,76.52465963]
["bitfinex","SOLUSD",1744121781735,82.6,110.73,110.66,31.6283]
["bitfinex","SOLUSD",1744121781736,76.52465963,110.72,110.66,31.6283]
["bitfinex","SOLUSD",1744121781942,159.12465963,110.73,110.67,18.64964886]
["bitfinex","SOLUSD",1744121782118,159.12465963,110.73,110.68,76.52465963]
["bitfinex","SOLUSD",1744121782319,76.80898277,110.72,110.66,31.6283]
["bitfinex","SOLUSD",1744121782522,159.12465963,110.73,110.69,76.52465963]
["bitfinex","SOLUSD",1744121782723,76.52465963,110.78,110.72,76.52465963]
["bitfinex","SOLUSD",1744121783044,87.55515963,110.79,110.74,76.52465963]
["bitfinex","SOLUSD",1744121783247,76.80898277,110.78,110.74,76.52465963]
["bitfinex","SOLUSD",1744121783562,2.0044,110.79,110.76,76.52465963]
["bitfinex","SOLUSD",1744121783720,2.0044,110.79,110.77,9.0277]
["bitfinex","SOLUSD",1744121783926,0.03,110.81,110.77,85.55235963]
["bitfinex","SOLUSD",1744121784135,0.28432314,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744121784335,76.55465963,110.81,110.77,9.0277]
["bitfinex","SOLUSD",1744121784636,0.03,110.81,110.78,76.52465963]
["bitfinex","SOLUSD",1744121784842,0.03,110.81,110.73,10.54]
["bitfinex","SOLUSD",1744121784843,76.52465963,110.79,110.74,9.0301]
["bitfinex","SOLUSD",1744121785349,76.52465963,110.79,110.75,76.52465963]
["bitfinex","SOLUSD",1744121785524,0.03,110.81,110.78,76.52465963]
["bitfinex","SOLUSD",1744121785719,0.31432314,110.81,110.77,76.52465963]
["bitfinex","SOLUSD",1744121786024,0.03,110.81,110.78,76.52465963]
["bitfinex","SOLUSD",1744121786235,0.03,110.81,110.74,18.64964886]
["bitfinex","SOLUSD",1744121786236,76.52465963,110.8,110.74,9.0301]
["bitfinex","SOLUSD",1744121786521,76.80898277,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744121786723,76.80898277,110.78,110.73,9.0305]
["bitfinex","SOLUSD",1744121786724,76.52465963,110.77,110.73,9.0305]
["bitfinex","SOLUSD",1744121786920,76.52465963,110.76,110.73,9.0305]
["bitfinex","SOLUSD",1744121787132,76.52465963,110.77,110.73,85.55515963]
["bitfinex","SOLUSD",1744121787345,82.6,110.78,110.74,76.52465963]
["bitfinex","SOLUSD",1744121787833,82.6,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744121788157,159.12465963,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744121789439,159.12465963,110.78,110.74,9.0299]
["bitfinex","SOLUSD",1744121789925,159.12465963,110.78,110.74,85.55455963]
["bitfinex","SOLUSD",1744121790137,82.6,110.78,110.74,85.55455963]
["bitfinex","SOLUSD",1744121790451,159.12465963,110.78,110.74,9.0299]
["bitfinex","SOLUSD",1744121790935,82.6,110.78,110.74,108.12995963]
["bitfinex","SOLUSD",1744121791134,82.6,110.78,110.75,76.52465963]
["bitfinex","SOLUSD",1744121791335,0.03,110.81,110.77,76.52465963]
["bitfinex","SOLUSD",1744121791537,0.03,110.81,110.76,76.52465963]
["bitfinex","SOLUSD",1744121791538,76.55465963,110.81,110.76,76.52465963]
["bitfinex","SOLUSD",1744121791933,76.52465963,110.79,110.74,22.5754]
["bitfinex","SOLUSD",1744121792240,76.52465963,110.79,110.75,108.12725963]
["bitfinex","SOLUSD",1744121792441,0.03,110.81,110.78,76.52465963]
["bitfinex","SOLUSD",1744121792627,0.03,110.81,110.77,18.64964886]
["bitfinex","SOLUSD",1744121792834,0.03,110.81,110.8,76.52465963]
["bitfinex","SOLUSD",1744121793250,0.03,110.81,110.8,18.64964886]
["bitfinex","SOLUSD",1744121793422,0.03,110.81,110.8,76.52465963]
["bitfinex","SOLUSD",1744121793624,0.03,110.81,110.79,76.52465963]
["bitfinex","SOLUSD",1744121794045,0.03,110.81,110.8,85.54985963]
["bitfinex","SOLUSD",1744121794644,0.03,110.81,110.8,104.19950849]
["bitfinex","SOLUSD",1744121795565,0.0001,110.81,110.8,115.00383163]
["bitfinex","SOLUSD",1744121795881,0.0001,110.81,110.8,191.52849126]
["bitfinex","SOLUSD",1744121796426,0.03,110.88,110.81,18.933972]
["bitfinex","SOLUSD",1744121796645,0.03,110.88,110.83,18.933972]
["bitfinex","SOLUSD",1744121796839,0.03,110.88,110.86,76.52465963]
["bitfinex","SOLUSD",1744121798066,0.03,110.88,110.87,9.0195]
["bitfinex","SOLUSD",1744121798355,0.03,110.88,110.87,85.54415963]
["bitfinex","SOLUSD",1744121798531,0.03,110.88,110.87,9.0195]
["bitfinex","SOLUSD",1744121798847,0.03,110.88,110.84,9.022]
["bitfinex","SOLUSD",1744121799030,76.55465963,110.88,110.84,9.022]
["bitfinex","SOLUSD",1744121799225,76.52465963,110.87,110.84,9.022]
["bitfinex","SOLUSD",1744121799430,0.31432314,110.88,110.84,9.022]
["bitfinex","SOLUSD",1744121799632,0.03,110.88,110.85,76.52465963]
["bitfinex","SOLUSD",1744121799834,76.55465963,110.88,110.84,85.54665963]
["bitfinex","SOLUSD",1744121800054,76.55465963,110.88,110.82,108.10635963]
["bitfinex","SOLUSD",1744121800055,76.52465963,110.87,110.82,108.10635963]
["bitfinex","SOLUSD",1744121800559,76.83898277,110.88,110.83,76.52465963]
["bitfinex","SOLUSD",1744121800937,76.83898277,110.88,110.82,31.5817]
["bitfinex","SOLUSD",1744121801138,76.83898277,110.88,110.83,76.52465963]
["bitfinex","SOLUSD",1744121801349,76.52465963,110.85,110.82,9.0236]
["bitfinex","SOLUSD",1744121801534,95.48863163,110.88,110.78,18.64964886]
["bitfinex","SOLUSD",1744121801535,76.52465963,110.84,110.81,9.024]
["bitfinex","SOLUSD",1744121801740,76.52465963,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744121802058,76.52465963,110.82,110.76,76.52465963]
["bitfinex","SOLUSD",1744121802059,76.52465963,110.8,110.76,76.52465963]
["bitfinex","SOLUSD",1744121802241,1.8244,110.84,110.77,76.52465963]
["bitfinex","SOLUSD",1744121802242,76.52465963,110.81,110.77,76.52465963]
["bitfinex","SOLUSD",1744121802443,76.52465963,110.82,110.77,76.52465963]
["bitfinex","SOLUSD",1744121802766,76.52465963,110.82,110.78,76.52465963]
["bitfinex","SOLUSD",1744121803564,159.12465963,110.83,110.78,76.52465963]
["bitfinex","SOLUSD",1744121803759,76.52465963,110.83,110.78,76.52465963]
["bitfinex","SOLUSD",1744121804261,76.52465963,110.83,110.79,9.026]
["bitfinex","SOLUSD",1744121804449,76.52465963,110.83,110.78,9.0266]
["bitfinex","SOLUSD",1744121804450,76.52465963,110.82,110.78,9.0266]
["bitfinex","SOLUSD",1744121804770,9.0231,110.83,110.75,18.64964886]
["bitfinex","SOLUSD",1744121804771,76.52465963,110.8,110.76,9.0281]
["bitfinex","SOLUSD",1744121805054,0.28432314,110.81,110.74,85.55475963]
["bitfinex","SOLUSD",1744121805055,76.52465963,110.79,110.74,85.55475963]
["bitfinex","SOLUSD",1744121805262,76.52465963,110.79,110.75,76.52465963]
["bitfinex","SOLUSD",1744121805441,76.52465963,110.8,110.75,76.52465963]
["bitfinex","SOLUSD",1744121805964,82.6,110.81,110.78,76.52465963]
["bitfinex","SOLUSD",1744121806150,160.94905963,110.84,110.8,85.54985963]
["bitfinex","SOLUSD",1744121806345,160.94905963,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744121806550,76.52465963,110.83,110.79,9.0259]
["bitfinex","SOLUSD",1744121806761,76.52465963,110.81,110.75,18.64964886]
["bitfinex","SOLUSD",1744121806951,76.52465963,110.81,110.77,76.52465963]
["bitfinex","SOLUSD",1744121807265,76.52465963,110.81,110.76,76.52465963]
["bitfinex","SOLUSD",1744121807466,0.28432314,110.82,110.77,76.52465963]
["bitfinex","SOLUSD",1744121807641,76.52465963,110.81,110.77,76.52465963]
["bitfinex","SOLUSD",1744121808043,82.6,110.83,110.78,85.55155963]
["bitfinex","SOLUSD",1744121808246,159.12465963,110.83,110.79,76.52465963]
["bitfinex","SOLUSD",1744121808668,159.12465963,110.83,110.78,85.55155963]
["bitfinex","SOLUSD",1744121808963,76.52465963,110.79,110.74,22.5751]
["bitfinex","SOLUSD",1744121809169,76.52465963,110.79,110.74,99.09975963]
["bitfinex","SOLUSD",1744121809463,76.52465963,110.79,110.75,76.52465963]
["bitfinex","SOLUSD",1744121810163,76.52465963,110.78,110.73,85.55555963]
["bitfinex","SOLUSD",1744121810461,76.52465963,110.77,110.73,9.0309]
["bitfinex","SOLUSD",1744121810665,76.52465963,110.78,110.74,76.52465963]
["bitfinex","SOLUSD",1744121811039,76.52465963,110.78,110.73,85.55555963]
["bitfinex","SOLUSD",1744121811545,76.52465963,110.78,110.73,108.13295963]
["bitfinex","SOLUSD",1744121811746,76.52465963,110.76,110.71,9.0326]
["bitfinex","SOLUSD",1744121811968,76.52465963,110.76,110.72,76.52465963]
["bitfinex","SOLUSD",1744121812165,76.80898277,110.75,110.71,76.52465963]
["bitfinex","SOLUSD",1744121812378,76.52465963,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121812550,76.52465963,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121812951,82.88432314,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121812952,76.80898277,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121813152,0.28432314,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121813390,76.52465963,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121813672,85.84158277,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121814457,76.80898277,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121814640,104.49123163,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121815261,76.80898277,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121815462,82.6,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121815662,76.52465963,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121815861,76.6668212,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121816370,76.52465963,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121817172,76.80898277,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121817378,95.45863163,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121817881,76.80898277,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121818078,76.52465963,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121818273,82.6,110.75,110.7,0.063]
["bitfinex","SOLUSD",1744121818474,1.8336,110.76,110.72,76.52465963]
["bitfinex","SOLUSD",1744121818652,76.52465963,110.75,110.7,76.58765963]
["bitfinex","SOLUSD",1744121818852,76.52465963,110.75,110.7,0.063]
["bitfinex","SOLUSD",1744121819052,76.52465963,110.75,110.7,76.58765963]
["bitfinex","SOLUSD",1744121819269,1.8336,110.76,110.72,76.52465963]
["bitfinex","SOLUSD",1744121819456,91.6256,110.8,110.73,76.52465963]
["bitfinex","SOLUSD",1744121819655,85.55315963,110.76,110.72,85.55635963]
["bitfinex","SOLUSD",1744121819852,85.55315963,110.76,110.71,9.0322]
["bitfinex","SOLUSD",1744121819853,76.52465963,110.74,110.71,9.0322]
["bitfinex","SOLUSD",1744121820154,76.52465963,110.76,110.71,85.55685963]
["bitfinex","SOLUSD",1744121820368,76.52465963,110.74,110.7,9.0961]
["bitfinex","SOLUSD",1744121820555,76.80898277,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121821470,76.52465963,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121821772,76.52465963,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121822148,0.28432314,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121822471,76.52465963,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121823362,82.6,110.79,110.72,76.52465963]
["bitfinex","SOLUSD",1744121823565,76.52465963,110.79,110.75,76.52465963]
["bitfinex","SOLUSD",1744121823766,76.52465963,110.79,110.74,76.52465963]
["bitfinex","SOLUSD",1744121823971,76.80898277,110.78,110.72,31.6111]
["bitfinex","SOLUSD",1744121824173,76.52465963,110.77,110.73,76.52465963]
["bitfinex","SOLUSD",1744121824472,76.52465963,110.79,110.74,76.52465963]
["bitfinex","SOLUSD",1744121824862,76.52465963,110.79,110.75,76.52465963]
["bitfinex","SOLUSD",1744121825170,76.52465963,110.79,110.74,76.52465963]
["bitfinex","SOLUSD",1744121825569,76.52465963,110.79,110.72,31.6111]
["bitfinex","SOLUSD",1744121825570,76.52465963,110.77,110.72,85.55635963]
["bitfinex","SOLUSD",1744121825778,76.52465963,110.78,110.73,76.52465963]
["bitfinex","SOLUSD",1744121826084,122.67684886,110.8,110.75,76.52465963]
["bitfinex","SOLUSD",1744121826085,171.52655963,110.8,110.75,76.52465963]
["bitfinex","SOLUSD",1744121826249,88.92655963,110.8,110.76,76.52465963]
["bitfinex","SOLUSD",1744121826455,88.92655963,110.8,110.75,76.52465963]
["bitfinex","SOLUSD",1744121827154,1.9019,110.8,110.75,76.52465963]
["bitfinex","SOLUSD",1744121827384,82.6,110.83,110.79,76.52465963]
["bitfinex","SOLUSD",1744121827588,76.52465963,110.83,110.78,76.52465963]
["bitfinex","SOLUSD",1744121828152,1.8783,110.84,110.79,85.55065963]
["bitfinex","SOLUSD",1744121828450,76.52465963,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744121828652,76.52465963,110.81,110.77,9.0277]
["bitfinex","SOLUSD",1744121828858,76.80898277,110.82,110.77,108.12155963]
["bitfinex","SOLUSD",1744121829080,159.12465963,110.83,110.79,76.52465963]
["bitfinex","SOLUSD",1744121829380,76.6668212,110.83,110.78,76.52465963]
["bitfinex","SOLUSD",1744121829583,76.6668212,110.83,110.79,76.52465963]
["bitfinex","SOLUSD",1744121829584,76.52465963,110.83,110.79,76.52465963]
["bitfinex","SOLUSD",1744121829792,76.52465963,110.83,110.78,76.52465963]
["bitfinex","SOLUSD",1744121830187,78.40295963,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744121830496,87.42495963,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744121830675,78.40295963,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744121830877,159.12465963,110.85,110.81,76.52465963]
["bitfinex","SOLUSD",1744121831083,82.6,110.85,110.81,76.52465963]
["bitfinex","SOLUSD",1744121831392,82.6,110.85,110.82,76.52465963]
["bitfinex","SOLUSD",1744121831697,76.80898277,110.85,110.8,108.11295963]
["bitfinex","SOLUSD",1744121831878,76.52465963,110.84,110.8,9.0252]
["bitfinex","SOLUSD",1744121832187,9.0504,110.86,110.82,85.54825963]
["bitfinex","SOLUSD",1744121832188,0.03,110.86,110.82,85.54825963]
["bitfinex","SOLUSD",1744121832373,76.55465963,110.86,110.82,31.5827]
["bitfinex","SOLUSD",1744121832576,76.80898277,110.85,110.78,9.0269]
["bitfinex","SOLUSD",1744121832774,76.52465963,110.84,110.8,76.52465963]
["bitfinex","SOLUSD",1744121832982,0.03,110.86,110.81,76.52465963]
["bitfinex","SOLUSD",1744121833286,76.55465963,110.86,110.79,18.64964886]
["bitfinex","SOLUSD",1744121833472,0.03,110.86,110.84,76.52465963]
["bitfinex","SOLUSD",1744121833884,0.03,110.86,110.8,7.6314]
["bitfinex","SOLUSD",1744121833885,0.03,110.86,110.85,76.52465963]
["bitfinex","SOLUSD",1744121834080,0.03,110.86,110.84,76.52465963]
["bitfinex","SOLUSD",1744121834395,0.03,110.86,110.84,9.0216]
["bitfinex","SOLUSD",1744121834587,76.83898277,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744121834996,76.52465963,110.85,110.8,85.54985963]
["bitfinex","SOLUSD",1744121835669,0.03,110.86,110.84,76.52465963]
["bitfinex","SOLUSD",1744121835873,0.03,110.86,110.85,76.52465963]
["bitfinex","SOLUSD",1744121836176,0.0001,110.86,110.85,104.47973163]
["bitfinex","SOLUSD",1744121836576,0.03,110.91,110.86,18.933972]
["bitfinex","SOLUSD",1744121836780,0.03,110.91,110.9,76.52465963]
["bitfinex","SOLUSD",1744121837305,0.03,110.91,110.86,18.64964886]
["bitfinex","SOLUSD",1744121837472,0.03,110.91,110.88,76.52465963]
["bitfinex","SOLUSD",1744121837984,0.03,110.91,110.9,76.52465963]
["bitfinex","SOLUSD",1744121838177,0.03,110.91,110.9,85.54175963]
["bitfinex","SOLUSD",1744121838372,0.03,110.91,110.9,9.0171]
["bitfinex","SOLUSD",1744121838579,0.03,110.91,110.86,18.64964886]
["bitfinex","SOLUSD",1744121838580,0.03,110.91,110.89,9.0176]
["bitfinex","SOLUSD",1744121838782,0.03,110.91,110.86,18.64964886]
["bitfinex","SOLUSD",1744121838783,0.03,110.91,110.87,76.52465963]
["bitfinex","SOLUSD",1744121839091,76.55465963,110.91,110.87,76.52465963]
["bitfinex","SOLUSD",1744121839474,76.55465963,110.91,110.85,9.0211]
["bitfinex","SOLUSD",1744121839789,76.55465963,110.91,110.86,76.52465963]
["bitfinex","SOLUSD",1744121839996,0.31432314,110.91,110.85,9.0211]
["bitfinex","SOLUSD",1744121840183,76.52465963,110.9,110.85,85.54575963]
["bitfinex","SOLUSD",1744121840378,76.52465963,110.88,110.83,96.04665963]
["bitfinex","SOLUSD",1744121840583,1.9031,110.89,110.85,76.52465963]
["bitfinex","SOLUSD",1744121840783,1.9031,110.89,110.86,76.52465963]
["bitfinex","SOLUSD",1744121840979,78.42775963,110.89,110.84,76.52465963]
["bitfinex","SOLUSD",1744121841293,76.52465963,110.88,110.83,96.04665963]
["bitfinex","SOLUSD",1744121842004,76.52465963,110.88,110.83,85.54665963]
["bitfinex","SOLUSD",1744121842298,76.52465963,110.87,110.83,85.54665963]
["bitfinex","SOLUSD",1744121842679,78.71208277,110.89,110.84,76.52465963]
["bitfinex","SOLUSD",1744121843805,1.9031,110.89,110.83,31.579]
["bitfinex","SOLUSD",1744121844111,1.9031,110.89,110.85,76.52465963]
["bitfinex","SOLUSD",1744121844481,87.44575963,110.89,110.85,9.0207]
["bitfinex","SOLUSD",1744121844786,76.52465963,110.88,110.84,9.0216]
["bitfinex","SOLUSD",1744121845381,82.6,110.9,110.86,76.52465963]
["bitfinex","SOLUSD",1744121845579,76.55465963,110.91,110.87,76.52465963]
["bitfinex","SOLUSD",1744121845901,76.52465963,110.9,110.85,76.52465963]
["bitfinex","SOLUSD",1744121846280,76.52465963,110.9,110.86,76.52465963]
["bitfinex","SOLUSD",1744121846612,76.55465963,110.91,110.87,9.0195]
["bitfinex","SOLUSD",1744121846898,76.55465963,110.91,110.87,85.54415963]
["bitfinex","SOLUSD",1744121847199,76.52465963,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744121847379,9.0464,110.91,110.84,9.0215]
["bitfinex","SOLUSD",1744121847380,76.52465963,110.88,110.84,9.0215]
["bitfinex","SOLUSD",1744121847581,76.52465963,110.87,110.84,9.0215]
["bitfinex","SOLUSD",1744121847890,76.52465963,110.88,110.84,85.54615963]
["bitfinex","SOLUSD",1744121848290,76.52465963,110.88,110.84,9.0215]
["bitfinex","SOLUSD",1744121849182,9.0182,110.89,110.84,9.0215]
["bitfinex","SOLUSD",1744121849183,76.52465963,110.89,110.85,76.52465963]
["bitfinex","SOLUSD",1744121849574,82.6,110.9,110.86,76.52465963]
["bitfinex","SOLUSD",1744121849789,0.03,110.91,110.87,76.52465963]
["bitfinex","SOLUSD",1744121849980,0.03,110.91,110.88,76.52465963]
["bitfinex","SOLUSD",1744121850182,0.03,110.91,110.9,95.45863163]
["bitfinex","SOLUSD",1744121850385,0.03,110.94,110.93,18.64964886]
["bitfinex","SOLUSD",1744121850587,0.0001,110.94,110.93,171.98329126]
["bitfinex","SOLUSD",1744121850788,0.0001,110.96,110.93,188.04299126]
["bitfinex","SOLUSD",1744121851001,0.0001,110.98,110.96,0.28432314]
["bitfinex","SOLUSD",1744121851304,0.0001,110.98,110.97,105.65430849]
["bitfinex","SOLUSD",1744121851498,0.0001,110.98,110.97,105.93863163]
["bitfinex","SOLUSD",1744121852289,0.0001,110.98,110.97,105.65430849]
["bitfinex","SOLUSD",1744121852792,0.0001,110.98,110.97,114.66570849]
["bitfinex","SOLUSD",1744121853312,0.0001,110.98,110.97,114.95003163]
["bitfinex","SOLUSD",1744121853696,0.0001,110.98,110.97,104.18570849]
["bitfinex","SOLUSD",1744121854496,0.0001,110.98,110.97,104.47003163]
["bitfinex","SOLUSD",1744121855307,0.0001,110.98,110.97,104.18570849]
["bitfinex","SOLUSD",1744121855511,0.0001,110.98,110.97,9.0114]
["bitfinex","SOLUSD",1744121855709,0.0001,110.98,110.94,9.0138]
["bitfinex","SOLUSD",1744121855924,76.52465963,110.97,110.92,76.52465963]
["bitfinex","SOLUSD",1744121856210,76.52465963,110.95,110.9,85.54175963]
["bitfinex","SOLUSD",1744121856585,0.28432314,110.97,110.92,76.52465963]
["bitfinex","SOLUSD",1744121856777,76.52465963,110.97,110.92,76.52465963]
["bitfinex","SOLUSD",1744121856983,76.52465963,110.95,110.9,9.0171]
["bitfinex","SOLUSD",1744121857195,85.53725963,110.96,110.91,76.52465963]
["bitfinex","SOLUSD",1744121857400,76.52465963,110.96,110.92,76.52465963]
["bitfinex","SOLUSD",1744121857601,85.53605963,110.97,110.92,76.52465963]
["bitfinex","SOLUSD",1744121857799,76.52465963,110.97,110.93,76.52465963]
["bitfinex","SOLUSD",1744121858312,76.52465963,110.96,110.91,76.52465963]
["bitfinex","SOLUSD",1744121858501,76.80898277,110.97,110.92,76.52465963]
["bitfinex","SOLUSD",1744121858706,76.52465963,110.96,110.91,76.52465963]
["bitfinex","SOLUSD",1744121859094,76.52465963,110.95,110.91,9.0156]
["bitfinex","SOLUSD",1744121859301,76.52465963,110.95,110.9,85.54145963]
["bitfinex","SOLUSD",1744121859598,76.52465963,110.94,110.9,9.0168]
["bitfinex","SOLUSD",1744121859807,76.52465963,110.93,110.9,9.0168]
["bitfinex","SOLUSD",1744121860196,82.6,110.95,110.9,85.54145963]
["bitfinex","SOLUSD",1744121860389,159.12465963,110.95,110.91,76.52465963]
["bitfinex","SOLUSD",1744121860713,76.52465963,110.95,110.91,76.52465963]
["bitfinex","SOLUSD",1744121860904,76.52465963,110.94,110.9,9.0168]
["bitfinex","SOLUSD",1744121861298,82.88432314,110.93,110.87,9.0195]
["bitfinex","SOLUSD",1744121861497,76.52465963,110.9,110.86,96.00465963]
["bitfinex","SOLUSD",1744121861712,76.52465963,110.9,110.85,0.063]
["bitfinex","SOLUSD",1744121861713,76.52465963,110.88,110.85,0.063]
["bitfinex","SOLUSD",1744121862090,76.52465963,110.87,110.85,0.063]
["bitfinex","SOLUSD",1744121862400,76.52465963,110.88,110.85,0.063]
["bitfinex","SOLUSD",1744121862601,1.7502,110.9,110.87,76.52465963]
["bitfinex","SOLUSD",1744121862804,159.12465963,110.93,110.88,76.52465963]
["bitfinex","SOLUSD",1744121863107,76.52465963,110.9,110.86,85.54455963]
["bitfinex","SOLUSD",1744121863312,76.52465963,110.89,110.85,96.06845963]
["bitfinex","SOLUSD",1744121863714,76.52465963,110.9,110.85,96.06845963]
["bitfinex","SOLUSD",1744121863917,76.52465963,110.89,110.85,19.5438]
["bitfinex","SOLUSD",1744121864120,76.52465963,110.9,110.85,96.06845963]
["bitfinex","SOLUSD",1744121864296,9.30072314,110.91,110.85,9.0838]
["bitfinex","SOLUSD",1744121864297,76.52465963,110.89,110.85,9.0838]
["bitfinex","SOLUSD",1744121864693,76.52465963,110.89,110.85,85.60845963]
["bitfinex","SOLUSD",1744121864894,76.52465963,110.89,110.85,9.0838]
["bitfinex","SOLUSD",1744121865424,76.52465963,110.9,110.85,85.60845963]
["bitfinex","SOLUSD",1744121865601,9.30072314,110.91,110.85,85.60845963]
["bitfinex","SOLUSD",1744121865800,82.6,110.93,110.88,76.52465963]
["bitfinex","SOLUSD",1744121866024,76.52465963,110.92,110.87,76.52465963]
["bitfinex","SOLUSD",1744121866511,76.52465963,110.92,110.88,76.52465963]
["bitfinex","SOLUSD",1744121866899,76.52465963,110.93,110.88,76.52465963]
["bitfinex","SOLUSD",1744121867305,76.52465963,110.93,110.89,9.0179]
["bitfinex","SOLUSD",1744121867523,76.52465963,110.93,110.89,85.54255963]
["bitfinex","SOLUSD",1744121867722,76.6668212,110.92,110.89,9.0179]
["bitfinex","SOLUSD",1744121867901,76.52465963,110.91,110.88,9.0187]
["bitfinex","SOLUSD",1744121868223,0.14216157,110.92,110.88,9.0187]
["bitfinex","SOLUSD",1744121868395,76.6668212,110.93,110.88,85.54335963]
["bitfinex","SOLUSD",1744121868592,76.6668212,110.92,110.87,9.0191]
["bitfinex","SOLUSD",1744121868795,76.52465963,110.91,110.87,85.54375963]
["bitfinex","SOLUSD",1744121869018,76.52465963,110.91,110.87,9.0191]
["bitfinex","SOLUSD",1744121869221,76.52465963,110.89,110.86,9.0203]
["bitfinex","SOLUSD",1744121869929,76.52465963,110.89,110.85,9.0839]
["bitfinex","SOLUSD",1744121870419,76.52465963,110.9,110.85,85.60855963]
["bitfinex","SOLUSD",1744121870599,76.52465963,110.89,110.85,85.60855963]
["bitfinex","SOLUSD",1744121870934,76.52465963,110.88,110.85,9.0839]
["bitfinex","SOLUSD",1744121871119,76.52465963,110.88,110.85,0.063]
["bitfinex","SOLUSD",1744121871411,76.52465963,110.89,110.85,76.58765963]
["bitfinex","SOLUSD",1744121871721,82.6,110.91,110.85,76.58765963]
["bitfinex","SOLUSD",1744121872027,76.52465963,110.89,110.85,0.063]
["bitfinex","SOLUSD",1744121872443,76.52465963,110.89,110.85,76.58765963]
["bitfinex","SOLUSD",1744121872723,76.52465963,110.9,110.85,76.58765963]
["bitfinex","SOLUSD",1744121872924,76.52465963,110.9,110.86,76.52465963]
["bitfinex","SOLUSD",1744121873223,85.54195963,110.9,110.86,9.0203]
["bitfinex","SOLUSD",1744121874128,159.12465963,110.91,110.86,108.09585963]
["bitfinex","SOLUSD",1744121874331,78.27485963,110.94,110.89,76.52465963]
["bitfinex","SOLUSD",1744121875004,76.52465963,110.93,110.88,76.52465963]
["bitfinex","SOLUSD",1744121875326,1.7502,110.94,110.88,85.54335963]
["bitfinex","SOLUSD",1744121875623,1.7502,110.94,110.9,76.52465963]
["bitfinex","SOLUSD",1744121875923,76.52465963,110.96,110.91,76.52465963]
["bitfinex","SOLUSD",1744121876424,76.52465963,110.95,110.9,76.52465963]
["bitfinex","SOLUSD",1744121876615,76.52465963,110.94,110.89,76.52465963]
["bitfinex","SOLUSD",1744121876826,76.52465963,110.93,110.89,76.52465963]
["bitfinex","SOLUSD",1744121877022,0.28432314,110.95,110.89,76.52465963]
["bitfinex","SOLUSD",1744121877209,76.52465963,110.94,110.89,76.52465963]
["bitfinex","SOLUSD",1744121877410,76.52465963,110.94,110.9,9.0171]
["bitfinex","SOLUSD",1744121877711,76.52465963,110.94,110.9,85.54175963]
["bitfinex","SOLUSD",1744121878108,76.52465963,110.94,110.9,9.0171]
["bitfinex","SOLUSD",1744121878602,76.52465963,110.94,110.9,85.54175963]
["bitfinex","SOLUSD",1744121879218,76.52465963,110.95,110.9,85.54175963]
["bitfinex","SOLUSD",1744121880005,82.6,110.97,110.94,76.52465963]
["bitfinex","SOLUSD",1744121880319,0.0001,110.98,110.94,76.52465963]
["bitfinex","SOLUSD",1744121880320,0.0001,110.98,110.96,95.17430849]
["bitfinex","SOLUSD",1744121880504,0.0001,110.98,110.97,121.17430849]
["bitfinex","SOLUSD",1744121880921,0.0001,110.98,110.97,102.52465963]
["bitfinex","SOLUSD",1744121881332,0.0001,110.98,110.97,121.17430849]
["bitfinex","SOLUSD",1744121881535,0.0001,110.98,110.97,102.52465963]
["bitfinex","SOLUSD",1744121881832,0.0001,110.98,110.97,111.53605963]
["bitfinex","SOLUSD",1744121882035,76.52475963,110.98,110.95,9.0126]
["bitfinex","SOLUSD",1744121882243,0.0001,110.98,110.95,85.53725963]
["bitfinex","SOLUSD",1744121882546,76.52465963,110.97,110.94,9.0134]
["bitfinex","SOLUSD",1744121882843,0.0001,110.98,110.94,76.52465963]
["bitfinex","SOLUSD",1744121883014,76.52465963,110.97,110.92,76.52465963]
["bitfinex","SOLUSD",1744121883350,0.0001,110.98,110.94,76.52465963]
["bitfinex","SOLUSD",1744121883526,0.0001,110.98,110.97,76.52465963]
["bitfinex","SOLUSD",1744121883836,76.52475963,110.98,110.94,26.0]
["bitfinex","SOLUSD",1744121884030,76.52475963,110.98,110.93,76.52465963]
["bitfinex","SOLUSD",1744121884730,76.52475963,110.98,110.96,76.52465963]
["bitfinex","SOLUSD",1744121884731,0.0001,110.98,110.96,76.52465963]
["bitfinex","SOLUSD",1744121885308,0.0001,110.98,110.96,18.64964886]
["bitfinex","SOLUSD",1744121885511,0.0001,110.98,110.97,76.52465963]
["bitfinex","SOLUSD",1744121885712,0.0001,110.98,110.97,85.53605963]
["bitfinex","SOLUSD",1744121885912,0.0001,110.98,110.97,9.0114]
["bitfinex","SOLUSD",1744121886252,0.0001,110.98,110.95,9.0127]
["bitfinex","SOLUSD",1744121886421,0.0001,110.98,110.95,85.53735963]
["bitfinex","SOLUSD",1744121887049,0.0001,110.98,110.95,9.0127]
["bitfinex","SOLUSD",1744121887350,0.0001,110.98,110.95,85.53735963]
["bitfinex","SOLUSD",1744121887546,0.0001,110.98,110.95,31.5453]
["bitfinex","SOLUSD",1744121887715,0.0001,110.98,110.96,76.52465963]
["bitfinex","SOLUSD",1744121888453,0.0001,110.98,110.97,76.52465963]
["bitfinex","SOLUSD",1744121889019,0.0001,110.98,110.97,95.17430849]
["bitfinex","SOLUSD",1744121889440,0.0001,110.98,110.97,69.30538681]
["bitfinex","SOLUSD",1744121889845,0.0001,110.98,110.97,78.31678681]
["bitfinex","SOLUSD",1744121890217,0.0001,110.98,110.97,59.66713795]
["bitfinex","SOLUSD",1744121891041,0.0001,110.98,110.97,78.31678681]
["bitfinex","SOLUSD",1744121891420,0.0001,110.98,110.97,103.64027525]
["bitfinex","SOLUSD",1744121891621,0.0001,110.98,110.97,9.0114]
["bitfinex","SOLUSD",1744121892035,0.0001,110.98,110.95,22.5313]
["bitfinex","SOLUSD",1744121892230,0.0001,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744121892443,0.0001,110.98,110.96,84.99142639]
["bitfinex","SOLUSD",1744121892933,0.0001,110.98,110.97,75.97922639]
["bitfinex","SOLUSD",1744121894051,0.0001,110.98,110.97,84.99062639]
["bitfinex","SOLUSD",1744121894942,0.0001,110.98,110.93,18.79181043]
["bitfinex","SOLUSD",1744121895142,75.97932639,110.98,110.93,31.5507]
["bitfinex","SOLUSD",1744121895344,0.0001,110.98,110.95,75.97922639]
["bitfinex","SOLUSD",1744121895537,0.0001,110.98,110.93,31.5507]
["bitfinex","SOLUSD",1744121895845,75.97922639,110.96,110.93,9.0146]
["bitfinex","SOLUSD",1744121896048,0.0001,110.98,110.96,9.0122]
["bitfinex","SOLUSD",1744121897119,0.0001,110.98,110.96,84.99142639]
["bitfinex","SOLUSD",1744121897334,0.0001,110.98,110.97,75.97922639]
["bitfinex","SOLUSD",1744121897733,0.0001,110.98,110.97,94.62887525]
["bitfinex","SOLUSD",1744121898145,0.0001,110.98,110.97,103.64027525]
["bitfinex","SOLUSD",1744121898839,0.0001,110.98,110.97,84.99062639]
["bitfinex","SOLUSD",1744121899443,0.0001,110.98,110.97,9.0114]
["bitfinex","SOLUSD",1744121899650,0.0001,110.98,110.93,31.5504]
["bitfinex","SOLUSD",1744121899854,75.97922639,110.97,110.93,9.0146]
["bitfinex","SOLUSD",1744121900023,75.97922639,110.97,110.91,31.557]
["bitfinex","SOLUSD",1744121900226,75.97922639,110.97,110.92,75.97922639]
["bitfinex","SOLUSD",1744121900427,84.99062639,110.97,110.92,75.97922639]
["bitfinex","SOLUSD",1744121900860,84.99062639,110.97,110.91,31.557]
["bitfinex","SOLUSD",1744121900861,9.0114,110.97,110.91,31.557]
["bitfinex","SOLUSD",1744121901056,75.97922639,110.96,110.91,84.99552639]
["bitfinex","SOLUSD",1744121901245,75.97922639,110.95,110.91,9.0163]
["bitfinex","SOLUSD",1744121901428,84.2495,110.96,110.9,76.04222639]
["bitfinex","SOLUSD",1744121901429,75.97922639,110.94,110.9,9.0796]
["bitfinex","SOLUSD",1744121901627,75.97922639,110.93,110.9,9.0796]
["bitfinex","SOLUSD",1744121902032,75.97922639,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744121902222,94.91319839,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744121902427,18.933972,110.9,110.85,0.063]
["bitfinex","SOLUSD",1744121902627,75.97922639,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744121903355,75.97922639,110.87,110.85,0.063]
["bitfinex","SOLUSD",1744121903529,75.97922639,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744121903842,75.97922639,110.86,110.83,0.063]
["bitfinex","SOLUSD",1744121903843,18.933972,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744121904057,9.0228,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744121904261,75.97922639,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744121904555,94.91319839,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744121904762,75.97922639,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744121905439,1.7545,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744121905830,77.73372639,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744121906257,75.97922639,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744121906553,1.7545,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744121906554,77.73372639,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744121906763,93.04,110.85,110.81,75.97922639]
["bitfinex","SOLUSD",1744121906943,158.57922639,110.85,110.81,75.97922639]
["bitfinex","SOLUSD",1744121907146,75.97922639,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744121907362,75.97922639,110.84,110.8,0.063]
["bitfinex","SOLUSD",1744121907856,75.97922639,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744121908157,75.97922639,110.82,110.8,0.063]
["bitfinex","SOLUSD",1744121908480,75.97922639,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744121908756,82.6,110.83,110.8,0.063]
["bitfinex","SOLUSD",1744121909061,75.97922639,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744121909235,94.91319839,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744121909425,177.51319839,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744121910626,186.53759839,110.81,110.8,0.063]
["bitfinex","SOLUSD",1744121911069,101.533972,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744121911359,101.533972,110.8,110.73,76.04222639]
["bitfinex","SOLUSD",1744121911360,179.02179839,110.79,110.75,0.063]
["bitfinex","SOLUSD",1744121911545,94.91319839,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121912231,103.94169839,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121912936,179.92092478,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121913161,103.94169839,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121913329,94.91319839,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121913857,103.94169839,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121914447,179.92092478,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121914842,103.94169839,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121915157,94.91319839,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121915667,0.14216157,110.78,110.75,0.063]
["bitfinex","SOLUSD",1744121915836,75.97922639,110.77,110.75,0.063]
["bitfinex","SOLUSD",1744121916453,75.97922639,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121916845,76.26354953,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121917048,75.97922639,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121917443,94.91319839,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121917760,75.97922639,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121917934,85.29204953,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121918138,103.94169839,110.76,110.75,0.063]
["bitfinex","SOLUSD",1744121918337,179.92092478,110.76,110.73,0.063]
["bitfinex","SOLUSD",1744121918564,120.91319839,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744121918743,18.64964886,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121918949,158.86354953,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121919358,82.6,110.71,110.7,76.04222639]
["bitfinex","SOLUSD",1744121919548,82.6,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121920257,1.5086,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121920968,77.48782639,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121921157,77.48782639,110.73,110.7,9.0964]
["bitfinex","SOLUSD",1744121921737,82.6,110.76,110.71,75.97922639]
["bitfinex","SOLUSD",1744121921968,75.97922639,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121922260,75.97922639,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121922566,75.97922639,110.75,110.7,76.04222639]
["bitfinex","SOLUSD",1744121922759,75.97922639,110.75,110.71,75.97922639]
["bitfinex","SOLUSD",1744121923064,76.12138796,110.76,110.72,9.0317]
["bitfinex","SOLUSD",1744121923244,160.08782639,110.77,110.72,85.01092639]
["bitfinex","SOLUSD",1744121923562,75.97922639,110.76,110.72,85.01092639]
["bitfinex","SOLUSD",1744121923755,160.08782639,110.77,110.72,107.59032639]
["bitfinex","SOLUSD",1744121923953,75.97922639,110.76,110.72,31.6111]
["bitfinex","SOLUSD",1744121924451,77.48782639,110.77,110.72,107.59032639]
["bitfinex","SOLUSD",1744121924951,77.48782639,110.77,110.73,75.97922639]
["bitfinex","SOLUSD",1744121925255,77.48782639,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744121925461,82.6,110.78,110.74,85.00932639]
["bitfinex","SOLUSD",1744121925640,167.60612639,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744121925840,75.97922639,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744121926462,158.57922639,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744121927343,158.57922639,110.78,110.73,9.0305]
["bitfinex","SOLUSD",1744121927344,75.97922639,110.76,110.73,9.0305]
["bitfinex","SOLUSD",1744121928264,1.5964,110.81,110.75,75.97922639]
["bitfinex","SOLUSD",1744121928462,77.57562639,110.81,110.76,75.97922639]
["bitfinex","SOLUSD",1744121928665,75.97922639,110.8,110.76,75.97922639]
["bitfinex","SOLUSD",1744121929170,75.97922639,110.8,110.77,9.0277]
["bitfinex","SOLUSD",1744121929554,76.00922639,110.83,110.78,75.97922639]
["bitfinex","SOLUSD",1744121929871,0.03,110.83,110.79,75.97922639]
["bitfinex","SOLUSD",1744121930365,85.03202639,110.83,110.78,75.97922639]
["bitfinex","SOLUSD",1744121930549,76.00922639,110.83,110.78,75.97922639]
["bitfinex","SOLUSD",1744121930750,0.03,110.83,110.79,75.97922639]
["bitfinex","SOLUSD",1744121931164,0.03,110.83,110.73,10.44]
["bitfinex","SOLUSD",1744121931165,85.00452639,110.8,110.73,10.44]
["bitfinex","SOLUSD",1744121931350,85.00452639,110.8,110.74,85.00932639]
["bitfinex","SOLUSD",1744121931351,75.97922639,110.79,110.74,85.00932639]
["bitfinex","SOLUSD",1744121932256,75.97922639,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744121932461,75.97922639,110.78,110.74,85.00932639]
["bitfinex","SOLUSD",1744121932667,76.26354953,110.79,110.74,107.58472639]
["bitfinex","SOLUSD",1744121933364,75.97922639,110.78,110.74,9.0301]
["bitfinex","SOLUSD",1744121933566,75.97922639,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744121933754,75.97922639,110.73,110.7,9.0962]
["bitfinex","SOLUSD",1744121933957,76.26354953,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121934162,75.97922639,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121934664,75.97922639,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121934870,75.97922639,110.73,110.7,9.0963]
["bitfinex","SOLUSD",1744121935044,82.6,110.75,110.7,31.6798]
["bitfinex","SOLUSD",1744121935247,82.6,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744121935546,82.6,110.75,110.72,85.01092639]
["bitfinex","SOLUSD",1744121935743,82.6,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744121936146,82.6,110.75,110.72,85.01092639]
["bitfinex","SOLUSD",1744121936355,75.97922639,110.73,110.72,9.0317]
["bitfinex","SOLUSD",1744121936555,75.97922639,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121936756,75.97922639,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121938870,91.91482314,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121938871,0.28432314,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121939069,75.97922639,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121940265,86.41922639,110.75,110.7,0.063]
["bitfinex","SOLUSD",1744121940571,75.97922639,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744121940872,158.86354953,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121941054,160.40684953,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121941450,172.43572478,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121941667,181.46832478,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121941971,105.48909839,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121942177,1.82762314,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121942353,77.80684953,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121942552,77.52252639,110.76,110.7,0.063]
["bitfinex","SOLUSD",1744121942755,75.97922639,110.74,110.7,76.04222639]
["bitfinex","SOLUSD",1744121942957,75.97922639,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744121943168,76.12138796,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121943377,76.26354953,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121943568,75.97922639,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744121944069,1.5433,110.76,110.7,76.04222639]
["bitfinex","SOLUSD",1744121944389,1.5433,110.76,110.71,75.97922639]
["bitfinex","SOLUSD",1744121944390,77.52252639,110.76,110.71,75.97922639]
["bitfinex","SOLUSD",1744121944686,77.52252639,110.76,110.7,0.063]
["bitfinex","SOLUSD",1744121944687,75.97922639,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744121945454,75.97922639,110.74,110.7,76.04222639]
["bitfinex","SOLUSD",1744121945654,76.12138796,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744121946466,75.97922639,110.75,110.71,9.0326]
["bitfinex","SOLUSD",1744121946660,75.97922639,110.73,110.71,9.0326]
["bitfinex","SOLUSD",1744121946880,158.57922639,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121947268,82.6,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121947476,158.57922639,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121947678,82.6,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121948183,158.57922639,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121948365,82.6,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121948764,158.57922639,110.74,110.71,9.0326]
["bitfinex","SOLUSD",1744121949165,158.57922639,110.74,110.71,85.01182639]
["bitfinex","SOLUSD",1744121949166,82.6,110.74,110.71,85.01182639]
["bitfinex","SOLUSD",1744121949367,82.6,110.74,110.71,82.52436792]
["bitfinex","SOLUSD",1744121949569,52.45356792,110.76,110.72,50.91026792]
["bitfinex","SOLUSD",1744121949570,1.5433,110.76,110.72,50.91026792]
["bitfinex","SOLUSD",1744121949857,52.45356792,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744121950295,1.5433,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744121950595,133.79459106,110.77,110.73,9.0309]
["bitfinex","SOLUSD",1744121950596,133.51026792,110.77,110.73,9.0309]
["bitfinex","SOLUSD",1744121950794,82.6,110.77,110.74,50.91026792]
["bitfinex","SOLUSD",1744121951092,0.03,110.78,110.76,50.91026792]
["bitfinex","SOLUSD",1744121951472,0.03,110.78,110.77,50.91026792]
["bitfinex","SOLUSD",1744121951789,0.03,110.78,110.77,59.93796792]
["bitfinex","SOLUSD",1744121952080,0.0001,110.78,110.77,85.25063992]
["bitfinex","SOLUSD",1744121952282,0.03,110.83,110.8,26.0]
["bitfinex","SOLUSD",1744121952487,0.03,110.83,110.81,50.91026792]
["bitfinex","SOLUSD",1744121952691,0.03,110.83,110.82,50.91026792]
["bitfinex","SOLUSD",1744121953393,0.03,110.83,110.82,76.19895178]
["bitfinex","SOLUSD",1744121953894,0.03,110.83,110.82,85.22255178]
["bitfinex","SOLUSD",1744121954271,0.03,110.85,110.84,102.19895178]
["bitfinex","SOLUSD",1744121955083,0.03,110.85,110.84,76.19895178]
["bitfinex","SOLUSD",1744121955991,0.03,110.85,110.84,85.22095178]
["bitfinex","SOLUSD",1744121956289,0.03,110.85,110.82,76.19895178]
["bitfinex","SOLUSD",1744121956663,0.03,110.85,110.81,31.5855]
["bitfinex","SOLUSD",1744121956869,0.03,110.85,110.84,76.19895178]
["bitfinex","SOLUSD",1744121957994,0.03,110.85,110.84,85.22095178]
["bitfinex","SOLUSD",1744121958168,0.03,110.85,110.84,35.022]
["bitfinex","SOLUSD",1744121958495,0.03,110.85,110.84,9.022]
["bitfinex","SOLUSD",1744121958686,0.03,110.85,110.84,85.22095178]
["bitfinex","SOLUSD",1744121959772,86.64895178,110.9,110.84,107.77595178]
["bitfinex","SOLUSD",1744121960090,10.45,110.9,110.87,9.0195]
["bitfinex","SOLUSD",1744121960588,76.19895178,110.88,110.83,22.5566]
["bitfinex","SOLUSD",1744121960894,76.19895178,110.86,110.82,76.19895178]
["bitfinex","SOLUSD",1744121961278,82.6,110.87,110.83,76.19895178]
["bitfinex","SOLUSD",1744121961787,158.79895178,110.87,110.83,76.19895178]
["bitfinex","SOLUSD",1744121961993,158.79895178,110.87,110.82,102.19895178]
["bitfinex","SOLUSD",1744121963590,158.79895178,110.87,110.79,31.5912]
["bitfinex","SOLUSD",1744121963591,18.933972,110.86,110.79,31.5912]
["bitfinex","SOLUSD",1744121963781,82.6,110.85,110.81,76.19895178]
["bitfinex","SOLUSD",1744121963978,82.6,110.85,110.83,9.0228]
["bitfinex","SOLUSD",1744121964180,76.48327492,110.86,110.82,9.0232]
["bitfinex","SOLUSD",1744121964378,76.48327492,110.86,110.82,85.22215178]
["bitfinex","SOLUSD",1744121964770,82.6,110.87,110.83,76.19895178]
["bitfinex","SOLUSD",1744121964974,158.79895178,110.87,110.83,76.19895178]
["bitfinex","SOLUSD",1744121965395,158.79895178,110.87,110.82,107.78125178]
["bitfinex","SOLUSD",1744121966291,158.79895178,110.87,110.82,85.22215178]
["bitfinex","SOLUSD",1744121966292,76.19895178,110.86,110.82,85.22215178]
["bitfinex","SOLUSD",1744121966501,76.19895178,110.86,110.82,9.0232]
["bitfinex","SOLUSD",1744121967092,76.19895178,110.85,110.82,9.0232]
["bitfinex","SOLUSD",1744121967779,76.48327492,110.86,110.82,9.0232]
["bitfinex","SOLUSD",1744121967974,158.79895178,110.87,110.82,85.22215178]
["bitfinex","SOLUSD",1744121968174,82.6,110.87,110.84,76.19895178]
["bitfinex","SOLUSD",1744121968400,158.79895178,110.87,110.83,85.22135178]
["bitfinex","SOLUSD",1744121968608,158.79895178,110.87,110.83,9.0224]
["bitfinex","SOLUSD",1744121968807,76.19895178,110.86,110.83,9.0224]
["bitfinex","SOLUSD",1744121969109,158.79895178,110.87,110.83,9.0224]
["bitfinex","SOLUSD",1744121969497,158.79895178,110.87,110.83,85.22135178]
["bitfinex","SOLUSD",1744121970091,167.81865178,110.87,110.83,85.22135178]
["bitfinex","SOLUSD",1744121970404,158.79895178,110.87,110.83,85.22135178]
["bitfinex","SOLUSD",1744121970993,158.79895178,110.87,110.83,9.0224]
["bitfinex","SOLUSD",1744121972607,82.6,110.87,110.83,85.22135178]
["bitfinex","SOLUSD",1744121972792,158.79895178,110.87,110.83,85.22135178]
["bitfinex","SOLUSD",1744121972992,82.6,110.87,110.84,76.19895178]
["bitfinex","SOLUSD",1744121974105,82.6,110.87,110.83,85.22135178]
["bitfinex","SOLUSD",1744121974299,158.79895178,110.87,110.83,85.22135178]
["bitfinex","SOLUSD",1744121974608,158.79895178,110.87,110.83,9.0224]
["bitfinex","SOLUSD",1744121974806,167.81855178,110.87,110.83,9.0224]
["bitfinex","SOLUSD",1744121975300,82.6,110.87,110.84,50.79736874]
["bitfinex","SOLUSD",1744121975491,133.39736874,110.89,110.84,50.79736874]
["bitfinex","SOLUSD",1744121976484,50.79736874,110.88,110.84,50.79736874]
["bitfinex","SOLUSD",1744121976693,50.79736874,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744121977611,133.39736874,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744121978105,142.41556874,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744121978684,50.79736874,110.88,110.85,9.0211]
["bitfinex","SOLUSD",1744121978880,82.6,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744121979110,133.39736874,110.89,110.85,59.81846874]
["bitfinex","SOLUSD",1744121979291,133.39736874,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744121980122,82.6,110.89,110.85,59.81846874]
["bitfinex","SOLUSD",1744121980418,0.03,110.9,110.88,76.79736874]
["bitfinex","SOLUSD",1744121980604,0.03,110.9,110.89,50.79736874]
["bitfinex","SOLUSD",1744121980921,0.03,110.9,110.89,59.81526874]
["bitfinex","SOLUSD",1744121981107,0.03,110.9,110.89,9.0179]
["bitfinex","SOLUSD",1744121982124,0.03,110.9,110.89,59.81526874]
["bitfinex","SOLUSD",1744121983624,0.03,110.9,110.89,9.0179]
["bitfinex","SOLUSD",1744121984423,0.03,110.9,110.89,59.81526874]
["bitfinex","SOLUSD",1744121984623,82.6,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744121984797,82.6,110.89,110.85,82.37136874]
["bitfinex","SOLUSD",1744121985219,133.39736874,110.89,110.85,9.0211]
["bitfinex","SOLUSD",1744121985617,50.79736874,110.86,110.82,59.82096874]
["bitfinex","SOLUSD",1744121985834,50.79736874,110.86,110.82,82.37906874]
["bitfinex","SOLUSD",1744121986122,0.28432314,110.86,110.82,82.37906874]
["bitfinex","SOLUSD",1744121986326,133.68169188,110.86,110.82,9.0236]
["bitfinex","SOLUSD",1744121986624,50.79736874,110.83,110.79,9.026]
["bitfinex","SOLUSD",1744121986816,50.79736874,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744121987899,82.6,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744121988126,133.39736874,110.82,110.79,9.026]
["bitfinex","SOLUSD",1744121989424,50.79736874,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744121989727,51.08169188,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744121990022,133.68169188,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744121990231,69.73134074,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744121991122,50.79736874,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744121991322,82.88432314,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744121991628,50.79736874,110.8,110.78,0.063]
["bitfinex","SOLUSD",1744121992012,133.39736874,110.81,110.78,0.063]
["bitfinex","SOLUSD",1744121993627,1.6318,110.83,110.79,50.79736874]
["bitfinex","SOLUSD",1744121993940,52.42916874,110.83,110.79,50.79736874]
["bitfinex","SOLUSD",1744121994424,52.42916874,110.83,110.78,50.86036874]
["bitfinex","SOLUSD",1744121994626,51.08169188,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744121995624,51.08169188,110.79,110.73,0.063]
["bitfinex","SOLUSD",1744121995625,1.5364,110.77,110.73,0.063]
["bitfinex","SOLUSD",1744121995925,51.08169188,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744121996127,69.73134074,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744121997632,78.76144074,110.74,110.73,0.063]
["bitfinex","SOLUSD",1744121998627,25.455272,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744121998935,51.08169188,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744121999146,69.73134074,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744121999324,0.28432314,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744121999504,18.64964886,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744121999829,51.08169188,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744122000129,50.79736874,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744122000331,82.6,110.76,110.71,50.86036874]
["bitfinex","SOLUSD",1744122000506,82.6,110.76,110.71,0.063]
["bitfinex","SOLUSD",1744122000710,50.79736874,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744122001630,133.68169188,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744122001831,133.39736874,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744122002020,82.6,110.76,110.72,50.79736874]
["bitfinex","SOLUSD",1744122002210,82.6,110.76,110.73,50.79736874]
["bitfinex","SOLUSD",1744122002611,133.39736874,110.78,110.74,50.79736874]
["bitfinex","SOLUSD",1744122002813,82.6,110.78,110.74,50.79736874]
["bitfinex","SOLUSD",1744122003008,133.39736874,110.78,110.74,50.79736874]
["bitfinex","SOLUSD",1744122003929,82.6,110.78,110.75,59.82666874]
["bitfinex","SOLUSD",1744122004135,82.6,110.78,110.76,50.79736874]
["bitfinex","SOLUSD",1744122004521,82.6,110.78,110.75,59.82666874]
["bitfinex","SOLUSD",1744122004723,82.6,110.78,110.72,9.0313]
["bitfinex","SOLUSD",1744122004724,50.79736874,110.76,110.72,9.0313]
["bitfinex","SOLUSD",1744122004918,0.28432314,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744122005118,51.08169188,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744122005321,1.5666,110.74,110.71,9.0956]
["bitfinex","SOLUSD",1744122005613,93.26432314,110.75,110.71,59.89296874]
["bitfinex","SOLUSD",1744122005816,133.39736874,110.77,110.72,50.79736874]
["bitfinex","SOLUSD",1744122006015,82.6,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744122006330,82.6,110.77,110.74,59.82746874]
["bitfinex","SOLUSD",1744122006837,82.6,110.77,110.75,50.79736874]
["bitfinex","SOLUSD",1744122007427,61.31953031,110.79,110.76,50.79736874]
["bitfinex","SOLUSD",1744122007428,10.38,110.79,110.76,50.79736874]
["bitfinex","SOLUSD",1744122008030,82.6,110.8,110.77,59.82506874]
["bitfinex","SOLUSD",1744122008331,50.79736874,110.78,110.75,9.0289]
["bitfinex","SOLUSD",1744122008724,50.79736874,110.79,110.75,9.0289]
["bitfinex","SOLUSD",1744122009340,76.6113117,110.79,110.74,85.35708856]
["bitfinex","SOLUSD",1744122009541,82.88432314,110.79,110.75,76.32698856]
["bitfinex","SOLUSD",1744122010549,82.6,110.79,110.74,9.0301]
["bitfinex","SOLUSD",1744122010721,158.92698856,110.79,110.74,85.35708856]
["bitfinex","SOLUSD",1744122011540,0.28432314,110.78,110.75,76.32698856]
["bitfinex","SOLUSD",1744122011720,76.6113117,110.76,110.71,76.38998856]
["bitfinex","SOLUSD",1744122011921,76.32698856,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744122012133,95.26096056,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744122013438,104.29266056,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744122014423,178.45266056,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744122014631,225.74794912,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744122015143,93.093972,110.7,110.68,0.063]
["bitfinex","SOLUSD",1744122015352,256.39494912,110.7,110.68,0.063]
["bitfinex","SOLUSD",1744122015557,0.28432314,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744122015854,0.28432314,110.69,110.66,0.063]
["bitfinex","SOLUSD",1744122015855,0.28432314,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744122016056,76.6113117,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744122016224,95.26096056,110.67,110.66,0.063]
["bitfinex","SOLUSD",1744122016621,38.933972,110.66,110.63,0.063]
["bitfinex","SOLUSD",1744122016829,152.93830026,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122017031,76.6113117,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122017334,95.26096056,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122017537,18.933972,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122017737,95.26096056,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122018045,0.28432314,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122018360,95.26096056,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122018849,104.29926056,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122020042,180.62624912,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122021259,200.62624912,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122022137,202.23984912,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122022649,105.62853742,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122023157,20.26324886,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122023354,96.59023742,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122023574,96.87456056,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122023946,94.97663742,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122024146,95.26096056,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122024444,104.29926056,110.64,110.63,0.063]
["bitfinex","SOLUSD",1744122024637,18.933972,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122024835,159.2113117,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122025539,82.6,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122026150,76.32698856,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744122026536,76.32698856,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122026853,158.92698856,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122027059,159.2113117,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122029134,186.90086056,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122029554,188.26096056,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122030057,93.0,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122030262,169.32698856,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122030566,169.6113117,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122031344,144.31805273,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122032347,133.91805273,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122032558,82.88432314,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122033066,82.6,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122033368,133.91805273,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122033572,152.56770159,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122033773,0.28432314,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122033972,51.31805273,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122034264,0.28432314,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122034454,51.03372959,110.65,110.61,51.09672959]
["bitfinex","SOLUSD",1744122034656,51.03372959,110.68,110.63,51.03372959]
["bitfinex","SOLUSD",1744122034839,51.03372959,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744122035270,51.31805273,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122035562,0.28432314,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122035769,29.02964886,110.65,110.61,0.063]
["bitfinex","SOLUSD",1744122035770,10.38,110.65,110.61,0.063]
["bitfinex","SOLUSD",1744122035957,61.41372959,110.65,110.61,0.063]
["bitfinex","SOLUSD",1744122036161,61.41372959,110.65,110.61,9.1037]
["bitfinex","SOLUSD",1744122036162,51.31805273,110.64,110.61,9.1037]
["bitfinex","SOLUSD",1744122036364,51.31805273,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744122036365,51.03372959,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122036671,0.28432314,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744122036672,51.31805273,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122037173,69.96770159,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122037772,69.96770159,110.62,110.56,8.7333]
["bitfinex","SOLUSD",1744122038066,51.03372959,110.59,110.54,31.6615]
["bitfinex","SOLUSD",1744122038271,51.03372959,110.59,110.54,82.69522959]
["bitfinex","SOLUSD",1744122038476,51.03372959,110.59,110.55,51.03372959]
["bitfinex","SOLUSD",1744122039056,152.56770159,110.58,110.54,9.0464]
["bitfinex","SOLUSD",1744122039256,101.533972,110.58,110.54,9.0464]
["bitfinex","SOLUSD",1744122039462,51.03372959,110.57,110.54,9.0464]
["bitfinex","SOLUSD",1744122040162,51.03372959,110.56,110.53,9.0472]
["bitfinex","SOLUSD",1744122040350,51.31805273,110.57,110.53,31.6654]
["bitfinex","SOLUSD",1744122040546,51.03372959,110.56,110.53,31.6654]
["bitfinex","SOLUSD",1744122040774,0.28432314,110.57,110.53,9.0472]
["bitfinex","SOLUSD",1744122040978,51.03372959,110.55,110.52,9.078]
["bitfinex","SOLUSD",1744122041157,82.6,110.56,110.52,9.078]
["bitfinex","SOLUSD",1744122041367,133.63372959,110.56,110.52,9.078]
["bitfinex","SOLUSD",1744122041672,82.6,110.56,110.53,51.03372959]
["bitfinex","SOLUSD",1744122041978,133.63372959,110.56,110.52,82.73202959]
["bitfinex","SOLUSD",1744122042469,82.6,110.56,110.52,31.6983]
["bitfinex","SOLUSD",1744122042675,82.6,110.6,110.55,51.03372959]
["bitfinex","SOLUSD",1744122042868,82.6,110.6,110.58,51.03372959]
["bitfinex","SOLUSD",1744122043064,133.63372959,110.62,110.58,51.03372959]
["bitfinex","SOLUSD",1744122043668,82.6,110.62,110.59,51.03372959]
["bitfinex","SOLUSD",1744122044175,82.6,110.64,110.61,51.03372959]
["bitfinex","SOLUSD",1744122044362,133.63372959,110.66,110.62,9.0399]
["bitfinex","SOLUSD",1744122044780,82.6,110.66,110.62,9.0399]
["bitfinex","SOLUSD",1744122044973,133.63372959,110.66,110.62,9.0399]
["bitfinex","SOLUSD",1744122045276,82.6,110.66,110.63,51.03372959]
["bitfinex","SOLUSD",1744122045766,51.03372959,110.67,110.64,51.03372959]
["bitfinex","SOLUSD",1744122045767,82.6,110.67,110.64,51.03372959]
["bitfinex","SOLUSD",1744122046288,0.063,110.68,110.67,9.0358]
["bitfinex","SOLUSD",1744122046582,0.063,110.68,110.67,60.06952959]
["bitfinex","SOLUSD",1744122046983,0.063,110.7,110.67,82.65912959]
["bitfinex","SOLUSD",1744122047296,0.063,110.7,110.68,51.03372959]
["bitfinex","SOLUSD",1744122047457,51.03372959,110.69,110.64,57.52352959]
["bitfinex","SOLUSD",1744122047653,69.96770159,110.68,110.65,9.037]
["bitfinex","SOLUSD",1744122047856,51.03372959,110.66,110.6,6.4898]
["bitfinex","SOLUSD",1744122048076,51.03372959,110.65,110.6,57.52352959]
["bitfinex","SOLUSD",1744122048281,51.03372959,110.65,110.61,9.0407]
["bitfinex","SOLUSD",1744122048583,51.03372959,110.64,110.61,9.0407]
["bitfinex","SOLUSD",1744122048771,51.03372959,110.63,110.58,51.03372959]
["bitfinex","SOLUSD",1744122050088,51.03372959,110.63,110.59,51.03372959]
["bitfinex","SOLUSD",1744122050452,0.28432314,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744122050658,51.31805273,110.63,110.6,9.0415]
["bitfinex","SOLUSD",1744122051275,133.63372959,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744122051583,142.67212959,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744122051786,82.6,110.64,110.61,51.03372959]
["bitfinex","SOLUSD",1744122051962,0.14216157,110.65,110.61,51.03372959]
["bitfinex","SOLUSD",1744122051963,144.01372959,110.66,110.61,51.03372959]
["bitfinex","SOLUSD",1744122052166,51.17589116,110.65,110.6,60.07522959]
["bitfinex","SOLUSD",1744122052484,51.03372959,110.64,110.6,82.67912959]
["bitfinex","SOLUSD",1744122052685,51.31805273,110.65,110.6,82.67912959]
["bitfinex","SOLUSD",1744122052981,51.31805273,110.65,110.61,51.03372959]
["bitfinex","SOLUSD",1744122053977,144.01372959,110.66,110.6,31.6454]
["bitfinex","SOLUSD",1744122054278,92.98,110.66,110.62,51.03372959]
["bitfinex","SOLUSD",1744122054658,153.05052959,110.66,110.62,9.0393]
["bitfinex","SOLUSD",1744122054870,51.03372959,110.65,110.62,9.0393]
["bitfinex","SOLUSD",1744122055267,51.03372959,110.63,110.58,73.64092959]
["bitfinex","SOLUSD",1744122055486,133.63372959,110.63,110.58,73.64092959]
["bitfinex","SOLUSD",1744122055684,82.6,110.63,110.59,60.07572959]
["bitfinex","SOLUSD",1744122055989,133.63372959,110.63,110.59,60.07572959]
["bitfinex","SOLUSD",1744122056586,82.6,110.63,110.59,60.07572959]
["bitfinex","SOLUSD",1744122056781,133.63372959,110.63,110.59,60.07572959]
["bitfinex","SOLUSD",1744122056984,51.03372959,110.62,110.59,9.042]
["bitfinex","SOLUSD",1744122057290,51.03372959,110.62,110.57,9.0436]
["bitfinex","SOLUSD",1744122057291,51.03372959,110.61,110.57,9.0436]
["bitfinex","SOLUSD",1744122057489,51.03372959,110.59,110.55,22.6438]
["bitfinex","SOLUSD",1744122057800,51.03372959,110.59,110.55,9.0754]
["bitfinex","SOLUSD",1744122058098,82.6,110.6,110.55,0.03]
["bitfinex","SOLUSD",1744122058099,51.03372959,110.57,110.55,0.03]
["bitfinex","SOLUSD",1744122058612,133.91805273,110.58,110.55,0.03]
["bitfinex","SOLUSD",1744122058802,51.03372959,110.57,110.55,0.03]
["bitfinex","SOLUSD",1744122059090,133.91805273,110.58,110.55,0.03]
["bitfinex","SOLUSD",1744122059601,51.03372959,110.57,110.55,0.03]
["bitfinex","SOLUSD",1744122059985,82.6,110.58,110.55,0.03]
["bitfinex","SOLUSD",1744122060295,82.6,110.58,110.55,51.06372959]
["bitfinex","SOLUSD",1744122060777,82.6,110.58,110.56,9.0448]
["bitfinex","SOLUSD",1744122061601,82.6,110.63,110.57,51.03372959]
["bitfinex","SOLUSD",1744122061779,133.63372959,110.63,110.58,51.03372959]
["bitfinex","SOLUSD",1744122062104,51.03372959,110.61,110.56,88.75922959]
["bitfinex","SOLUSD",1744122062401,91.92382314,110.63,110.56,82.69062959]
["bitfinex","SOLUSD",1744122062402,51.31805273,110.6,110.56,82.69062959]
["bitfinex","SOLUSD",1744122062608,82.6,110.61,110.57,51.03372959]
["bitfinex","SOLUSD",1744122062898,133.63372959,110.63,110.59,60.07612959]
["bitfinex","SOLUSD",1744122063097,133.63372959,110.62,110.59,9.0424]
["bitfinex","SOLUSD",1744122063302,82.6,110.62,110.6,51.03372959]
["bitfinex","SOLUSD",1744122063901,0.28432314,110.61,110.58,9.0429]
["bitfinex","SOLUSD",1744122064100,51.03372959,110.61,110.58,9.0429]
["bitfinex","SOLUSD",1744122064295,133.63372959,110.62,110.58,60.07662959]
["bitfinex","SOLUSD",1744122064494,133.63372959,110.62,110.58,9.0429]
["bitfinex","SOLUSD",1744122065301,133.63372959,110.62,110.58,82.68462959]
["bitfinex","SOLUSD",1744122065498,133.63372959,110.62,110.58,31.6509]
["bitfinex","SOLUSD",1744122065689,133.63372959,110.62,110.58,9.0429]
["bitfinex","SOLUSD",1744122065893,133.63372959,110.61,110.57,31.6537]
["bitfinex","SOLUSD",1744122066198,133.63372959,110.64,110.59,51.03372959]
["bitfinex","SOLUSD",1744122066891,133.63372959,110.64,110.6,9.0415]
["bitfinex","SOLUSD",1744122067202,84.2067,110.67,110.63,51.03372959]
["bitfinex","SOLUSD",1744122067394,82.6,110.67,110.64,51.03372959]
["bitfinex","SOLUSD",1744122067591,82.6,110.67,110.63,51.03372959]
["bitfinex","SOLUSD",1744122068997,82.6,110.67,110.6,82.9219]
["bitfinex","SOLUSD",1744122069198,133.63372959,110.67,110.62,51.03372959]
["bitfinex","SOLUSD",1744122069385,82.6,110.67,110.63,51.03372959]
["bitfinex","SOLUSD",1744122069999,133.63372959,110.67,110.63,51.03372959]
["bitfinex","SOLUSD",1744122070373,82.6,110.67,110.63,51.03372959]
["bitfinex","SOLUSD",1744122070888,93.023,110.7,110.61,18.933972]
["bitfinex","SOLUSD",1744122071204,82.663,110.7,110.67,51.03372959]
["bitfinex","SOLUSD",1744122071397,0.063,110.7,110.68,51.03372959]
["bitfinex","SOLUSD",1744122071800,0.063,110.7,110.69,51.03372959]
["bitfinex","SOLUSD",1744122072308,0.28432314,110.69,110.61,9.0407]
["bitfinex","SOLUSD",1744122072605,51.03372959,110.66,110.62,51.03372959]
["bitfinex","SOLUSD",1744122072804,51.03372959,110.64,110.61,9.0407]
["bitfinex","SOLUSD",1744122073007,51.03372959,110.64,110.57,16.8884]
["bitfinex","SOLUSD",1744122073008,51.03372959,110.63,110.57,16.8884]
["bitfinex","SOLUSD",1744122073311,51.03372959,110.63,110.59,51.03372959]
["bitfinex","SOLUSD",1744122073885,133.63372959,110.64,110.59,51.03372959]
["bitfinex","SOLUSD",1744122074590,142.67212959,110.64,110.59,51.03372959]
["bitfinex","SOLUSD",1744122074788,51.03372959,110.63,110.58,82.68492959]
["bitfinex","SOLUSD",1744122074987,0.28432314,110.63,110.59,51.03372959]
["bitfinex","SOLUSD",1744122075186,82.6,110.64,110.61,51.03372959]
["bitfinex","SOLUSD",1744122075386,82.6,110.67,110.63,51.03372959]
["bitfinex","SOLUSD",1744122075591,51.09672959,110.7,110.66,51.03372959]
["bitfinex","SOLUSD",1744122075592,82.663,110.7,110.66,51.03372959]
["bitfinex","SOLUSD",1744122075791,82.663,110.7,110.61,19.433972]
["bitfinex","SOLUSD",1744122075792,82.663,110.7,110.67,51.03372959]
["bitfinex","SOLUSD",1744122076325,133.91805273,110.69,110.65,51.03372959]
["bitfinex","SOLUSD",1744122076492,82.6,110.69,110.66,51.03372959]
["bitfinex","SOLUSD",1744122076700,0.063,110.7,110.68,51.03372959]
["bitfinex","SOLUSD",1744122076906,0.063,110.7,110.69,51.03372959]
["bitfinex","SOLUSD",1744122077086,0.063,110.7,110.69,60.06792959]
["bitfinex","SOLUSD",1744122077982,0.0001,110.7,110.69,60.06792959]
["bitfinex","SOLUSD",1744122078794,0.0001,110.7,110.69,130.03563118]
["bitfinex","SOLUSD",1744122078994,0.0001,110.73,110.72,51.03372959]
["bitfinex","SOLUSD",1744122079208,0.0001,110.73,110.72,60.06542959]
["bitfinex","SOLUSD",1744122079404,0.063,110.77,110.72,101.57880159]
["bitfinex","SOLUSD",1744122079618,0.0001,110.77,110.76,51.03372959]
["bitfinex","SOLUSD",1744122079909,0.0001,110.77,110.75,51.03372959]
["bitfinex","SOLUSD",1744122080112,0.0001,110.77,110.74,51.03372959]
["bitfinex","SOLUSD",1744122080296,0.0001,110.77,110.73,51.03372959]
["bitfinex","SOLUSD",1744122080616,51.31815273,110.77,110.73,51.03372959]
["bitfinex","SOLUSD",1744122080915,0.28442314,110.77,110.73,51.03372959]
["bitfinex","SOLUSD",1744122081105,51.31815273,110.77,110.73,51.03372959]
["bitfinex","SOLUSD",1744122081313,51.31815273,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744122082517,0.0001,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744122082713,51.31815273,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744122082892,51.03382959,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744122083094,0.28442314,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744122083925,51.31815273,110.77,110.73,60.06422959]
["bitfinex","SOLUSD",1744122084095,51.31815273,110.77,110.73,9.0305]
["bitfinex","SOLUSD",1744122084297,51.31815273,110.77,110.73,60.06422959]
["bitfinex","SOLUSD",1744122084497,18.64964886,110.76,110.73,60.06422959]
["bitfinex","SOLUSD",1744122084698,51.03372959,110.74,110.7,51.03372959]
["bitfinex","SOLUSD",1744122085014,51.03372959,110.74,110.7,9.0334]
["bitfinex","SOLUSD",1744122085218,51.03372959,110.73,110.7,9.0334]
["bitfinex","SOLUSD",1744122085723,133.63372959,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744122085930,82.6,110.72,110.69,9.0342]
["bitfinex","SOLUSD",1744122086304,82.6,110.72,110.71,51.03372959]
["bitfinex","SOLUSD",1744122087828,82.6,110.72,110.71,60.06632959]
["bitfinex","SOLUSD",1744122088407,10.34,110.76,110.71,82.64782959]
["bitfinex","SOLUSD",1744122088607,51.17599116,110.77,110.73,51.03372959]
["bitfinex","SOLUSD",1744122088908,51.17599116,110.77,110.72,51.03372959]
["bitfinex","SOLUSD",1744122089108,0.28442314,110.77,110.73,51.03372959]
["bitfinex","SOLUSD",1744122089322,51.31815273,110.77,110.72,51.03372959]
["bitfinex","SOLUSD",1744122089714,51.31815273,110.77,110.71,31.6141]
["bitfinex","SOLUSD",1744122089715,51.31815273,110.77,110.73,51.03372959]
["bitfinex","SOLUSD",1744122089911,51.31815273,110.77,110.74,9.0301]
["bitfinex","SOLUSD",1744122090630,60.34585273,110.77,110.71,22.5815]
["bitfinex","SOLUSD",1744122090823,60.34585273,110.77,110.69,32.9247]
["bitfinex","SOLUSD",1744122090824,51.03372959,110.75,110.69,32.9247]
["bitfinex","SOLUSD",1744122091027,82.6,110.75,110.71,51.03372959]
["bitfinex","SOLUSD",1744122091520,133.63372959,110.75,110.71,51.03372959]
["bitfinex","SOLUSD",1744122092030,82.6,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744122092430,82.6,110.75,110.72,60.06542959]
["bitfinex","SOLUSD",1744122092638,82.6,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744122092940,0.28432314,110.74,110.71,9.0323]
["bitfinex","SOLUSD",1744122093139,82.6,110.73,110.7,9.033]
["bitfinex","SOLUSD",1744122093724,82.6,110.73,110.7,60.06672959]
["bitfinex","SOLUSD",1744122093926,82.6,110.73,110.65,74.458172]
["bitfinex","SOLUSD",1744122093927,82.6,110.73,110.72,9.0317]
["bitfinex","SOLUSD",1744122094122,57.04482959,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744122094123,82.6,110.75,110.72,60.06542959]
["bitfinex","SOLUSD",1744122094326,82.6,110.75,110.72,9.0317]
["bitfinex","SOLUSD",1744122095848,82.6,110.75,110.73,51.03372959]
["bitfinex","SOLUSD",1744122096056,82.6,110.75,110.74,9.0301]
["bitfinex","SOLUSD",1744122096350,82.6,110.75,110.73,51.03372959]
["bitfinex","SOLUSD",1744122096351,82.6,110.75,110.73,9.0305]
["bitfinex","SOLUSD",1744122096654,82.6,110.75,110.72,51.03372959]
["bitfinex","SOLUSD",1744122096655,82.6,110.75,110.72,9.0314]
["bitfinex","SOLUSD",1744122096847,133.63372959,110.75,110.72,9.0314]
["bitfinex","SOLUSD",1744122097152,82.6,110.75,110.72,9.0314]
["bitfinex","SOLUSD",1744122097346,142.66322959,110.75,110.71,9.0323]
["bitfinex","SOLUSD",1744122097552,142.66322959,110.75,110.65,56.0242]
["bitfinex","SOLUSD",1744122097553,18.933972,110.71,110.65,9.0375]
["bitfinex","SOLUSD",1744122097736,133.63372959,110.7,110.65,60.07122959]
["bitfinex","SOLUSD",1744122098248,69.96770159,110.69,110.65,9.0375]
["bitfinex","SOLUSD",1744122098446,133.63372959,110.68,110.65,9.0375]
["bitfinex","SOLUSD",1744122098846,133.63372959,110.68,110.64,9.1009]
["bitfinex","SOLUSD",1744122099046,18.933972,110.67,110.64,9.1009]
["bitfinex","SOLUSD",1744122099236,69.96770159,110.67,110.64,9.1009]
["bitfinex","SOLUSD",1744122099554,18.933972,110.67,110.64,9.1009]
["bitfinex","SOLUSD",1744122099761,82.6,110.68,110.65,51.03372959]
["bitfinex","SOLUSD",1744122099926,133.63372959,110.71,110.67,51.03372959]
["bitfinex","SOLUSD",1744122100126,82.6,110.71,110.68,60.06872959]
["bitfinex","SOLUSD",1744122101433,1.5286,110.73,110.7,51.03372959]
["bitfinex","SOLUSD",1744122101634,82.6,110.74,110.72,51.03372959]
["bitfinex","SOLUSD",1744122102226,82.6,110.74,110.73,9.0309]
["bitfinex","SOLUSD",1744122102459,133.63372959,110.76,110.73,9.0309]
["bitfinex","SOLUSD",1744122102645,82.6,110.76,110.73,60.06462959]
["bitfinex","SOLUSD",1744122103151,82.6,110.76,110.74,51.03372959]
["bitfinex","SOLUSD",1744122103327,0.0001,110.77,110.75,51.03372959]
["bitfinex","SOLUSD",1744122103936,0.0001,110.77,110.76,51.03372959]
["bitfinex","SOLUSD",1744122104337,0.0001,110.77,110.76,60.06222959]
["bitfinex","SOLUSD",1744122104758,0.0001,110.77,110.74,22.5741]
["bitfinex","SOLUSD",1744122104759,0.0001,110.77,110.75,60.06272959]
["bitfinex","SOLUSD",1744122105059,0.0001,110.77,110.75,9.029]
["bitfinex","SOLUSD",1744122105261,0.0001,110.77,110.75,60.06272959]
["bitfinex","SOLUSD",1744122106168,0.0001,110.77,110.74,60.06362959]
["bitfinex","SOLUSD",1744122106537,133.63382959,110.77,110.72,9.0317]
["bitfinex","SOLUSD",1744122106866,133.63382959,110.77,110.73,51.03372959]
["bitfinex","SOLUSD",1744122107171,133.63382959,110.77,110.72,9.0317]
["bitfinex","SOLUSD",1744122107458,133.63382959,110.77,110.73,51.03372959]
["bitfinex","SOLUSD",1744122107865,51.03372959,110.76,110.72,60.06542959]
["bitfinex","SOLUSD",1744122108371,52.67342959,110.74,110.69,9.0342]
["bitfinex","SOLUSD",1744122108672,51.03372959,110.7,110.66,82.66202959]
["bitfinex","SOLUSD",1744122108869,51.03372959,110.7,110.66,9.0366]
["bitfinex","SOLUSD",1744122109166,51.03372959,110.7,110.66,60.07032959]
["bitfinex","SOLUSD",1744122109667,18.933972,110.66,110.64,0.063]
["bitfinex","SOLUSD",1744122109963,152.56770159,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744122110343,152.56770159,110.65,110.64,9.1013]
["bitfinex","SOLUSD",1744122110344,82.6,110.65,110.64,9.1013]
["bitfinex","SOLUSD",1744122110558,82.6,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744122110962,133.63372959,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744122111139,82.6,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744122112956,101.24964886,110.69,110.64,51.09672959]
["bitfinex","SOLUSD",1744122113140,152.28337845,110.69,110.64,51.09672959]
["bitfinex","SOLUSD",1744122113453,82.6,110.69,110.65,51.03372959]
["bitfinex","SOLUSD",1744122113660,133.63372959,110.69,110.65,51.03372959]
["bitfinex","SOLUSD",1744122114151,82.6,110.69,110.65,51.03372959]
["bitfinex","SOLUSD",1744122114569,82.6,110.69,110.66,9.0366]
["bitfinex","SOLUSD",1744122114939,133.63372959,110.69,110.65,9.0371]
["bitfinex","SOLUSD",1744122115271,51.03372959,110.68,110.65,9.0371]
["bitfinex","SOLUSD",1744122115766,133.63372959,110.69,110.65,9.0371]
["bitfinex","SOLUSD",1744122115965,133.63372959,110.69,110.65,60.07082959]
["bitfinex","SOLUSD",1744122116183,6.5295,110.72,110.68,51.03372959]
["bitfinex","SOLUSD",1744122116184,82.6,110.72,110.68,51.03372959]
["bitfinex","SOLUSD",1744122116380,372.97902959,110.74,110.71,51.03372959]
["bitfinex","SOLUSD",1744122116381,11.9453,110.74,110.71,51.03372959]
["bitfinex","SOLUSD",1744122116558,1.6053,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744122116871,1.6053,110.74,110.72,60.06542959]
["bitfinex","SOLUSD",1744122117482,1.6053,110.74,110.72,9.0317]
["bitfinex","SOLUSD",1744122117986,0.0001,110.77,110.73,76.36857184]
["bitfinex","SOLUSD",1744122118154,0.0001,110.77,110.74,76.36857184]
["bitfinex","SOLUSD",1744122118555,0.0001,110.77,110.75,9.0293]
["bitfinex","SOLUSD",1744122118769,18.934072,110.77,110.73,76.36857184]
["bitfinex","SOLUSD",1744122118955,95.30264384,110.77,110.72,98.94797184]
["bitfinex","SOLUSD",1744122119156,0.0001,110.77,110.74,76.36857184]
["bitfinex","SOLUSD",1744122119779,0.0001,110.77,110.73,107.97647184]
["bitfinex","SOLUSD",1744122119981,0.0001,110.77,110.75,76.36857184]
["bitfinex","SOLUSD",1744122120353,0.0001,110.77,110.76,76.36857184]
["bitfinex","SOLUSD",1744122120556,0.0001,110.77,110.76,85.39707184]
["bitfinex","SOLUSD",1744122120764,0.0001,110.77,110.75,9.0289]
["bitfinex","SOLUSD",1744122120963,0.0001,110.77,110.74,76.36857184]
["bitfinex","SOLUSD",1744122121486,18.934072,110.77,110.73,76.36857184]
["bitfinex","SOLUSD",1744122121659,76.36857184,110.76,110.71,76.36857184]
["bitfinex","SOLUSD",1744122121858,177.90264384,110.77,110.72,76.36857184]
["bitfinex","SOLUSD",1744122122082,158.96867184,110.77,110.72,76.36857184]
["bitfinex","SOLUSD",1744122122460,158.96867184,110.77,110.7,9.0334]
["bitfinex","SOLUSD",1744122122461,76.36857184,110.76,110.7,9.0334]
["bitfinex","SOLUSD",1744122122664,85.39737184,110.76,110.72,76.36857184]
["bitfinex","SOLUSD",1744122122873,76.36857184,110.76,110.72,76.36857184]
["bitfinex","SOLUSD",1744122123160,82.6001,110.77,110.74,76.36857184]
["bitfinex","SOLUSD",1744122123469,0.0001,110.77,110.74,76.36857184]
["bitfinex","SOLUSD",1744122123664,0.0001,110.77,110.75,76.36857184]
["bitfinex","SOLUSD",1744122123877,0.0001,110.77,110.76,76.36857184]
["bitfinex","SOLUSD",1744122124761,0.0001,110.77,110.76,161.76564368]
["bitfinex","SOLUSD",1744122125175,0.0001,110.77,110.76,85.39707184]
["bitfinex","SOLUSD",1744122125681,0.0001,110.77,110.76,9.0285]
["bitfinex","SOLUSD",1744122125858,0.0001,110.77,110.76,85.39707184]
["bitfinex","SOLUSD",1744122126284,0.0001,110.77,110.76,180.69961568]
["bitfinex","SOLUSD",1744122126478,0.0001,110.8,110.77,18.933972]
["bitfinex","SOLUSD",1744122126683,0.0001,110.81,110.8,9.0252]
["bitfinex","SOLUSD",1744122126887,0.0001,110.81,110.8,85.39377184]
["bitfinex","SOLUSD",1744122129984,0.0001,110.81,110.8,104.32774384]
["bitfinex","SOLUSD",1744122130496,0.0001,110.81,110.8,85.39377184]
["bitfinex","SOLUSD",1744122130795,0.0001,110.81,110.79,9.0257]
["bitfinex","SOLUSD",1744122130973,0.0001,110.81,110.8,85.39377184]
["bitfinex","SOLUSD",1744122131901,0.0001,110.82,110.8,104.32774384]
["bitfinex","SOLUSD",1744122132202,0.0001,110.82,110.81,171.67111568]
["bitfinex","SOLUSD",1744122132898,0.063,110.88,110.82,9.0236]
["bitfinex","SOLUSD",1744122133204,0.063,110.88,110.87,76.36857184]
["bitfinex","SOLUSD",1744122133907,0.063,110.88,110.83,0.28432314]
["bitfinex","SOLUSD",1744122134078,0.063,110.88,110.86,76.36857184]
["bitfinex","SOLUSD",1744122134772,0.063,110.88,110.84,76.36857184]
["bitfinex","SOLUSD",1744122134967,18.933972,110.87,110.84,76.36857184]
["bitfinex","SOLUSD",1744122135172,158.96857184,110.86,110.81,9.024]
["bitfinex","SOLUSD",1744122135389,0.063,110.88,110.84,76.36857184]
["bitfinex","SOLUSD",1744122135674,0.063,110.88,110.81,9.024]
["bitfinex","SOLUSD",1744122135675,76.36857184,110.87,110.81,9.024]
["bitfinex","SOLUSD",1744122135877,158.96857184,110.86,110.81,76.36857184]
["bitfinex","SOLUSD",1744122136217,76.36857184,110.84,110.8,85.39347184]
["bitfinex","SOLUSD",1744122136373,76.36857184,110.84,110.79,76.36857184]
["bitfinex","SOLUSD",1744122136792,76.36857184,110.83,110.79,76.36857184]
["bitfinex","SOLUSD",1744122137001,85.39177184,110.83,110.79,85.39447184]
["bitfinex","SOLUSD",1744122137173,85.39177184,110.83,110.79,9.0259]
["bitfinex","SOLUSD",1744122137376,76.36857184,110.83,110.79,9.0259]
["bitfinex","SOLUSD",1744122137576,85.39137184,110.83,110.79,9.0259]
["bitfinex","SOLUSD",1744122138191,76.36857184,110.8,110.76,76.36857184]
["bitfinex","SOLUSD",1744122138389,76.36857184,110.8,110.75,76.36857184]
["bitfinex","SOLUSD",1744122138590,76.36857184,110.81,110.76,76.36857184]
["bitfinex","SOLUSD",1744122138796,101.533972,110.82,110.77,76.36857184]
["bitfinex","SOLUSD",1744122138990,177.90254384,110.82,110.77,76.36857184]
["bitfinex","SOLUSD",1744122139297,82.6,110.82,110.78,85.39547184]
["bitfinex","SOLUSD",1744122139498,85.39147184,110.83,110.78,85.39547184]
["bitfinex","SOLUSD",1744122140003,76.36857184,110.82,110.78,85.39547184]
["bitfinex","SOLUSD",1744122140188,76.36857184,110.82,110.78,9.0269]
["bitfinex","SOLUSD",1744122140390,76.36857184,110.82,110.77,85.39587184]
["bitfinex","SOLUSD",1744122140605,9.0229,110.83,110.78,76.36857184]
["bitfinex","SOLUSD",1744122140783,95.30254384,110.81,110.75,9.0293]
["bitfinex","SOLUSD",1744122141101,85.39427184,110.8,110.75,85.39787184]
["bitfinex","SOLUSD",1744122141308,85.39427184,110.8,110.74,85.39827184]
["bitfinex","SOLUSD",1744122141309,76.36857184,110.79,110.74,85.39827184]
["bitfinex","SOLUSD",1744122141481,78.01337184,110.78,110.74,9.0297]
["bitfinex","SOLUSD",1744122142002,1.6448,110.78,110.75,76.36857184]
["bitfinex","SOLUSD",1744122142510,82.6,110.79,110.76,76.36857184]
["bitfinex","SOLUSD",1744122142994,82.6,110.79,110.77,76.36857184]
["bitfinex","SOLUSD",1744122143199,105.97134384,110.82,110.77,76.36857184]
["bitfinex","SOLUSD",1744122143582,95.30254384,110.81,110.74,22.5754]
["bitfinex","SOLUSD",1744122143793,177.90254384,110.81,110.76,76.36857184]
["bitfinex","SOLUSD",1744122144484,177.90254384,110.81,110.75,31.6026]
["bitfinex","SOLUSD",1744122144485,177.90254384,110.81,110.75,9.0293]
["bitfinex","SOLUSD",1744122144689,76.36857184,110.8,110.75,85.39787184]
["bitfinex","SOLUSD",1744122144881,76.36857184,110.8,110.76,76.36857184]
["bitfinex","SOLUSD",1744122145091,101.533972,110.81,110.77,76.36857184]
["bitfinex","SOLUSD",1744122145406,82.6,110.81,110.78,76.36857184]
["bitfinex","SOLUSD",1744122145703,82.6,110.81,110.78,85.39507184]
["bitfinex","SOLUSD",1744122146092,82.6,110.81,110.78,9.0265]
["bitfinex","SOLUSD",1744122146299,82.6,110.81,110.78,85.39507184]
["bitfinex","SOLUSD",1744122146491,176.97047184,110.85,110.8,76.36857184]
["bitfinex","SOLUSD",1744122146806,76.36857184,110.84,110.8,76.36857184]
["bitfinex","SOLUSD",1744122147109,76.36857184,110.84,110.78,31.5937]
["bitfinex","SOLUSD",1744122147110,76.36857184,110.83,110.78,85.39507184]
["bitfinex","SOLUSD",1744122147311,69.48960787,110.84,110.79,50.83995901]
["bitfinex","SOLUSD",1744122147512,69.48960787,110.84,110.76,31.5987]
["bitfinex","SOLUSD",1744122147513,9.0236,110.82,110.76,31.5987]
["bitfinex","SOLUSD",1744122147695,59.86355901,110.82,110.77,50.83995901]
["bitfinex","SOLUSD",1744122148005,50.83995901,110.79,110.71,16.5555]
["bitfinex","SOLUSD",1744122148210,50.83995901,110.78,110.74,50.83995901]
["bitfinex","SOLUSD",1744122148616,69.77393101,110.79,110.74,50.83995901]
["bitfinex","SOLUSD",1744122148910,82.6,110.8,110.74,50.83995901]
["bitfinex","SOLUSD",1744122149114,69.77393101,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744122149414,50.83995901,110.78,110.75,9.0293]
["bitfinex","SOLUSD",1744122149595,69.77393101,110.79,110.75,9.0293]
["bitfinex","SOLUSD",1744122150280,69.63176944,110.79,110.75,59.86925901]
["bitfinex","SOLUSD",1744122150487,82.6,110.8,110.76,50.83995901]
["bitfinex","SOLUSD",1744122150681,52.39495901,110.78,110.74,9.0297]
["bitfinex","SOLUSD",1744122150999,52.39495901,110.78,110.7,198.03723101]
["bitfinex","SOLUSD",1744122151000,50.83995901,110.75,110.7,59.87335901]
["bitfinex","SOLUSD",1744122151513,76.38890269,110.72,110.69,9.0968]
["bitfinex","SOLUSD",1744122151713,177.92287469,110.73,110.69,9.0968]
["bitfinex","SOLUSD",1744122152197,186.95397469,110.73,110.69,9.0968]
["bitfinex","SOLUSD",1744122152404,76.38890269,110.71,110.69,0.063]
["bitfinex","SOLUSD",1744122152601,95.32287469,110.7,110.69,0.063]
["bitfinex","SOLUSD",1744122152912,177.92287469,110.7,110.69,0.063]
["bitfinex","SOLUSD",1744122153284,171.71177738,110.7,110.65,0.063]
["bitfinex","SOLUSD",1744122153590,76.38890269,110.67,110.65,0.063]
["bitfinex","SOLUSD",1744122153911,76.38890269,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744122154081,76.67322583,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744122154289,104.35947469,110.66,110.65,0.063]
["bitfinex","SOLUSD",1744122154501,104.35947469,110.66,110.64,0.063]
["bitfinex","SOLUSD",1744122154502,18.64964886,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744122154813,76.67322583,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744122155010,95.32287469,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744122156312,0.28432314,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744122156617,105.91537469,110.65,110.64,0.063]
["bitfinex","SOLUSD",1744122156808,76.67322583,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122157282,29.24214886,110.65,110.61,0.063]
["bitfinex","SOLUSD",1744122157485,76.38890269,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122157880,0.28432314,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122158092,76.67322583,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122158406,76.38890269,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122158601,158.98890269,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122158793,82.6,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122158996,76.38890269,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122159189,158.98890269,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122159504,82.6,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122159713,158.98890269,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744122160213,177.92287469,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122160628,105.62287469,110.62,110.61,0.063]
["bitfinex","SOLUSD",1744122161109,105.62287469,110.62,110.58,0.063]
["bitfinex","SOLUSD",1744122161110,0.28432314,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744122161289,76.38890269,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744122161493,82.6,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744122161706,82.6,110.6,110.58,85.49440269]
["bitfinex","SOLUSD",1744122161886,158.98890269,110.63,110.59,76.38890269]
["bitfinex","SOLUSD",1744122162087,158.98890269,110.63,110.58,108.10240269]
["bitfinex","SOLUSD",1744122162317,160.54390269,110.65,110.6,76.38890269]
["bitfinex","SOLUSD",1744122162507,160.54390269,110.65,110.61,76.38890269]
["bitfinex","SOLUSD",1744122162815,158.98890269,110.67,110.63,76.38890269]
["bitfinex","SOLUSD",1744122163114,76.38890269,110.64,110.6,76.38890269]
["bitfinex","SOLUSD",1744122163318,76.38890269,110.65,110.6,76.38890269]
["bitfinex","SOLUSD",1744122163892,82.6,110.66,110.62,76.38890269]
["bitfinex","SOLUSD",1744122164095,76.38890269,110.63,110.58,0.063]
["bitfinex","SOLUSD",1744122164392,76.38890269,110.63,110.59,76.38890269]
["bitfinex","SOLUSD",1744122164592,76.38890269,110.63,110.58,0.063]
["bitfinex","SOLUSD",1744122164593,76.38890269,110.62,110.58,0.063]
["bitfinex","SOLUSD",1744122164799,76.38890269,110.62,110.58,76.45190269]
["bitfinex","SOLUSD",1744122165004,92.9,110.65,110.59,76.38890269]
["bitfinex","SOLUSD",1744122165206,92.9,110.65,110.61,76.38890269]
["bitfinex","SOLUSD",1744122165517,92.9,110.65,110.62,76.38890269]
["bitfinex","SOLUSD",1744122165518,10.3,110.65,110.62,76.38890269]
["bitfinex","SOLUSD",1744122165814,158.98890269,110.67,110.62,76.38890269]
["bitfinex","SOLUSD",1744122166216,158.98890269,110.67,110.63,9.0391]
["bitfinex","SOLUSD",1744122166790,76.38890269,110.64,110.59,31.648]
["bitfinex","SOLUSD",1744122167117,76.38890269,110.63,110.59,9.0424]
["bitfinex","SOLUSD",1744122167412,158.98890269,110.63,110.59,9.0424]
["bitfinex","SOLUSD",1744122167822,158.98890269,110.63,110.59,85.43130269]
["bitfinex","SOLUSD",1744122168323,158.98890269,110.63,110.59,9.0424]
["bitfinex","SOLUSD",1744122168492,76.38890269,110.62,110.58,9.1059]
["bitfinex","SOLUSD",1744122169718,0.28432314,110.62,110.58,9.1059]
["bitfinex","SOLUSD",1744122169923,76.67322583,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744122170094,76.38890269,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744122170298,76.67322583,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744122170524,76.38890269,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744122171004,76.67322583,110.6,110.58,0.063]
["bitfinex","SOLUSD",1744122171503,95.32287469,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744122172219,105.62287469,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744122172431,191.05417738,110.59,110.58,0.063]
["bitfinex","SOLUSD",1744122172605,76.38890269,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744122172935,95.32287469,110.55,110.54,0.063]
["bitfinex","SOLUSD",1744122173297,252.91147738,110.55,110.53,0.03]
["bitfinex","SOLUSD",1744122173517,18.933972,110.52,110.49,0.03]
["bitfinex","SOLUSD",1744122173747,95.03855155,110.5,110.49,0.03]
["bitfinex","SOLUSD",1744122174100,95.32287469,110.5,110.49,0.03]
["bitfinex","SOLUSD",1744122174506,104.37257469,110.5,110.49,0.03]
["bitfinex","SOLUSD",1744122174914,105.98867469,110.5,110.49,0.03]
["bitfinex","SOLUSD",1744122175114,105.98867469,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744122175115,95.32287469,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744122175313,76.38890269,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744122175507,86.97322583,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744122175703,1.6161,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744122176022,78.00500269,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744122176216,76.53106426,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744122176428,76.67322583,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744122176600,160.60500269,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744122176803,82.6,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744122177010,158.98890269,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744122177208,82.6,110.5,110.47,76.45190269]
["bitfinex","SOLUSD",1744122177913,82.6,110.5,110.47,0.063]
["bitfinex","SOLUSD",1744122178114,82.6,110.5,110.47,76.45190269]
["bitfinex","SOLUSD",1744122178753,82.6,110.5,110.48,9.0514]
["bitfinex","SOLUSD",1744122179602,18.64964886,110.49,110.47,0.063]
["bitfinex","SOLUSD",1744122179908,76.67322583,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744122180129,159.27322583,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744122180725,95.32287469,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744122181529,104.37427469,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744122182720,95.32287469,110.48,110.47,0.063]
["bitfinex","SOLUSD",1744122183031,45.653972,110.47,110.45,0.03]
["bitfinex","SOLUSD",1744122183225,171.71177738,110.46,110.45,0.03]
["bitfinex","SOLUSD",1744122183426,0.5,110.44,110.36,9.0612]
["bitfinex","SOLUSD",1744122183737,0.28432314,110.4,110.36,9.0612]
["bitfinex","SOLUSD",1744122183918,76.38890269,110.39,110.36,9.0612]
["bitfinex","SOLUSD",1744122184105,76.38890269,110.37,110.34,0.5]
["bitfinex","SOLUSD",1744122184433,76.38890269,110.4,110.31,0.5]
["bitfinex","SOLUSD",1744122184644,76.38890269,110.4,110.33,0.5]
["bitfinex","SOLUSD",1744122184811,9.0587,110.39,110.33,0.5]
["bitfinex","SOLUSD",1744122185011,76.38890269,110.35,110.33,0.5]
["bitfinex","SOLUSD",1744122185229,9.0587,110.39,110.33,0.5]
["bitfinex","SOLUSD",1744122185535,76.38890269,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744122185710,82.6,110.38,110.33,0.5]
["bitfinex","SOLUSD",1744122185909,76.38890269,110.36,110.33,0.5]
["bitfinex","SOLUSD",1744122186110,76.38890269,110.35,110.33,0.5]
["bitfinex","SOLUSD",1744122186310,101.533972,110.37,110.31,0.5]
["bitfinex","SOLUSD",1744122186311,18.933972,110.33,110.31,0.5]
["bitfinex","SOLUSD",1744122186537,82.6,110.32,110.31,0.5]
["bitfinex","SOLUSD",1744122186746,76.38890269,110.32,110.3,0.5]
["bitfinex","SOLUSD",1744122186917,82.6,110.33,110.31,0.5]
["bitfinex","SOLUSD",1744122187105,82.6,110.33,110.3,9.066]
["bitfinex","SOLUSD",1744122187106,82.6,110.33,110.32,0.5]
["bitfinex","SOLUSD",1744122187312,18.933972,110.32,110.3,0.5]
["bitfinex","SOLUSD",1744122187523,82.6,110.32,110.3,9.5661]
["bitfinex","SOLUSD",1744122187944,82.6,110.32,110.31,0.5]
["bitfinex","SOLUSD",1744122188533,18.79181043,110.36,110.33,0.5]
["bitfinex","SOLUSD",1744122188534,158.98890269,110.35,110.33,0.5]
["bitfinex","SOLUSD",1744122188835,82.6,110.35,110.34,0.5]
["bitfinex","SOLUSD",1744122189041,158.98890269,110.35,110.32,0.5]
["bitfinex","SOLUSD",1744122189217,158.98890269,110.35,110.34,0.5]
["bitfinex","SOLUSD",1744122189543,82.6,110.35,110.34,0.5]
["bitfinex","SOLUSD",1744122189725,76.38890269,110.38,110.34,76.88890269]
["bitfinex","SOLUSD",1744122189912,76.38890269,110.36,110.34,0.5]
["bitfinex","SOLUSD",1744122190106,76.38890269,110.35,110.32,9.5641]
["bitfinex","SOLUSD",1744122190829,76.38890269,110.35,110.33,0.5]
["bitfinex","SOLUSD",1744122191147,177.92287469,110.34,110.31,9.5652]
["bitfinex","SOLUSD",1744122191332,95.32287469,110.32,110.3,9.5659]
["bitfinex","SOLUSD",1744122191514,158.98890269,110.33,110.3,9.5659]
["bitfinex","SOLUSD",1744122191932,76.38890269,110.31,110.3,0.5]
["bitfinex","SOLUSD",1744122192115,18.933972,110.29,110.27,0.5]
["bitfinex","SOLUSD",1744122192314,76.38890269,110.28,110.27,0.5]
["bitfinex","SOLUSD",1744122192625,18.933972,110.27,110.24,9.0707]
["bitfinex","SOLUSD",1744122192825,95.32287469,110.27,110.24,9.5707]
["bitfinex","SOLUSD",1744122193019,101.24964886,110.28,110.24,9.5707]
["bitfinex","SOLUSD",1744122193227,76.38890269,110.27,110.25,0.5]
["bitfinex","SOLUSD",1744122193441,76.38890269,110.27,110.24,9.5707]
["bitfinex","SOLUSD",1744122193843,82.6,110.28,110.26,0.5]
["bitfinex","SOLUSD",1744122194138,82.6,110.28,110.27,0.5]
["bitfinex","SOLUSD",1744122194335,76.38890269,110.3,110.27,0.5]
["bitfinex","SOLUSD",1744122194643,82.6,110.31,110.29,0.5]
["bitfinex","SOLUSD",1744122194820,82.6,110.31,110.24,31.7484]
["bitfinex","SOLUSD",1744122194821,82.6,110.31,110.3,0.5]
["bitfinex","SOLUSD",1744122195144,82.6,110.31,110.3,9.5661]
["bitfinex","SOLUSD",1744122195336,1.6578,110.36,110.34,0.5]
["bitfinex","SOLUSD",1744122195528,82.6,110.37,110.35,0.5]
["bitfinex","SOLUSD",1744122196132,82.6,110.37,110.36,0.5]
["bitfinex","SOLUSD",1744122196638,82.6,110.37,110.35,0.5]
["bitfinex","SOLUSD",1744122197046,82.6,110.37,110.35,9.5612]
["bitfinex","SOLUSD",1744122197222,82.6,110.37,110.36,0.5]
["bitfinex","SOLUSD",1744122197619,1.6578,110.4,110.37,0.5]
["bitfinex","SOLUSD",1744122197819,78.04670269,110.4,110.37,0.5]
["bitfinex","SOLUSD",1744122198028,82.6,110.43,110.4,0.5]
["bitfinex","SOLUSD",1744122198647,76.38890269,110.42,110.4,0.5]
["bitfinex","SOLUSD",1744122198821,76.38890269,110.41,110.38,0.5]
["bitfinex","SOLUSD",1744122199033,18.64964886,110.4,110.38,0.5]
["bitfinex","SOLUSD",1744122199232,18.64964886,110.4,110.37,0.5]
["bitfinex","SOLUSD",1744122199233,95.03855155,110.4,110.37,0.5]
["bitfinex","SOLUSD",1744122199420,95.32287469,110.39,110.38,0.5]
["bitfinex","SOLUSD",1744122199625,82.6,110.41,110.4,0.5]
["bitfinex","SOLUSD",1744122200245,101.39181043,110.41,110.4,0.5]
["bitfinex","SOLUSD",1744122200418,101.39181043,110.41,110.38,0.5]
["bitfinex","SOLUSD",1744122200622,101.533972,110.41,110.4,0.5]
["bitfinex","SOLUSD",1744122200841,18.64964886,110.41,110.39,0.5]
["bitfinex","SOLUSD",1744122201043,18.933972,110.41,110.4,0.5]
["bitfinex","SOLUSD",1744122201349,95.32287469,110.41,110.39,0.5]
["bitfinex","SOLUSD",1744122201846,84.2578,110.44,110.41,0.5]
["bitfinex","SOLUSD",1744122202024,82.6,110.44,110.42,0.5]
["bitfinex","SOLUSD",1744122202333,92.92,110.46,110.43,0.5]
["bitfinex","SOLUSD",1744122202526,92.92,110.46,110.44,0.5]
["bitfinex","SOLUSD",1744122202850,169.30890269,110.46,110.44,0.5]
["bitfinex","SOLUSD",1744122203024,92.92,110.46,110.44,0.5]
["bitfinex","SOLUSD",1744122203222,76.38890269,110.45,110.43,0.5]
["bitfinex","SOLUSD",1744122203527,76.38890269,110.45,110.44,0.5]
["bitfinex","SOLUSD",1744122203727,18.933972,110.44,110.42,0.5]
["bitfinex","SOLUSD",1744122203936,18.933972,110.42,110.39,0.5]
["bitfinex","SOLUSD",1744122204143,177.92287469,110.42,110.39,0.5]
["bitfinex","SOLUSD",1744122204346,158.98890269,110.41,110.38,0.5]
["bitfinex","SOLUSD",1744122204537,76.38890269,110.4,110.38,0.5]
["bitfinex","SOLUSD",1744122204739,82.6,110.41,110.39,0.5]
["bitfinex","SOLUSD",1744122205053,177.92287469,110.4,110.36,0.5]
["bitfinex","SOLUSD",1744122205238,95.32287469,110.38,110.36,0.5]
["bitfinex","SOLUSD",1744122205739,76.38890269,110.37,110.36,0.5]
["bitfinex","SOLUSD",1744122205934,76.38890269,110.37,110.34,9.5627]
["bitfinex","SOLUSD",1744122206259,101.533972,110.38,110.33,0.5]
["bitfinex","SOLUSD",1744122206260,76.38890269,110.35,110.33,0.5]
["bitfinex","SOLUSD",1744122206436,101.533972,110.36,110.3,28.6928]
["bitfinex","SOLUSD",1744122206437,82.88432314,110.36,110.34,0.5]
["bitfinex","SOLUSD",1744122206634,159.27322583,110.36,110.34,0.5]
["bitfinex","SOLUSD",1744122206829,82.6,110.36,110.34,0.5]
["bitfinex","SOLUSD",1744122207028,82.6,110.36,110.35,0.5]
["bitfinex","SOLUSD",1744122207337,18.933972,110.39,110.37,0.5]
["bitfinex","SOLUSD",1744122207338,95.32287469,110.39,110.37,0.5]
["bitfinex","SOLUSD",1744122207655,177.92287469,110.39,110.37,0.5]
["bitfinex","SOLUSD",1744122208752,18.933972,110.37,110.34,0.5]
["bitfinex","SOLUSD",1744122208955,158.98890269,110.36,110.34,0.5]
["bitfinex","SOLUSD",1744122209253,177.92287469,110.35,110.31,0.5]
["bitfinex","SOLUSD",1744122209451,177.92287469,110.35,110.33,0.5]
["bitfinex","SOLUSD",1744122209452,177.92287469,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744122209651,82.6,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744122210043,82.6,110.34,110.33,76.88890269]
["bitfinex","SOLUSD",1744122210939,82.6,110.34,110.32,0.5]
["bitfinex","SOLUSD",1744122211140,82.6,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744122211455,82.6,110.34,110.33,9.5637]
["bitfinex","SOLUSD",1744122211971,82.6,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744122212126,177.92287469,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744122212550,101.533972,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744122212863,82.6,110.34,110.33,76.88890269]
["bitfinex","SOLUSD",1744122213251,82.6,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744122213436,82.6,110.34,110.33,9.5637]
["bitfinex","SOLUSD",1744122213745,82.6,110.33,110.3,9.5661]
["bitfinex","SOLUSD",1744122213947,177.63855155,110.33,110.32,0.5]
["bitfinex","SOLUSD",1744122214242,177.63855155,110.33,110.31,0.5]
["bitfinex","SOLUSD",1744122214450,177.63855155,110.33,110.3,9.5661]
["bitfinex","SOLUSD",1744122214668,177.63855155,110.32,110.29,0.03]
["bitfinex","SOLUSD",1744122214967,82.6,110.32,110.31,0.5]
["bitfinex","SOLUSD",1744122215850,158.98890269,110.32,110.29,9.0966]
["bitfinex","SOLUSD",1744122216051,158.98890269,110.32,110.29,9.5966]
["bitfinex","SOLUSD",1744122216360,82.6,110.32,110.31,0.5]
["bitfinex","SOLUSD",1744122216660,82.6,110.32,110.29,9.0966]
["bitfinex","SOLUSD",1744122216661,158.98890269,110.32,110.29,0.03]
["bitfinex","SOLUSD",1744122216865,158.98890269,110.32,110.29,9.5968]
["bitfinex","SOLUSD",1744122217165,177.92287469,110.31,110.3,0.5]
["bitfinex","SOLUSD",1744122217365,177.92287469,110.31,110.29,0.03]
["bitfinex","SOLUSD",1744122217837,101.533972,110.31,110.29,0.03]
["bitfinex","SOLUSD",1744122218037,177.92287469,110.31,110.29,0.03]
["bitfinex","SOLUSD",1744122218271,18.79181043,110.3,110.29,0.03]
["bitfinex","SOLUSD",1744122218446,177.78071312,110.3,110.29,0.03]
["bitfinex","SOLUSD",1744122219060,18.79181043,110.29,110.24,9.5707]
["bitfinex","SOLUSD",1744122219269,76.38890269,110.26,110.23,9.0716]
["bitfinex","SOLUSD",1744122219463,82.6,110.28,110.25,0.5]
["bitfinex","SOLUSD",1744122219760,159.27322583,110.31,110.29,0.5]
["bitfinex","SOLUSD",1744122220164,18.64964886,110.3,110.27,9.5682]
["bitfinex","SOLUSD",1744122220460,95.32287469,110.3,110.27,9.0682]
["bitfinex","SOLUSD",1744122220646,95.32287469,110.3,110.29,0.5]
["bitfinex","SOLUSD",1744122220851,18.933972,110.3,110.29,0.5]
["bitfinex","SOLUSD",1744122221049,0.28432314,110.3,110.29,0.5]
["bitfinex","SOLUSD",1744122221247,18.933972,110.3,110.29,0.5]
["bitfinex","SOLUSD",1744122221458,95.32287469,110.3,110.26,0.5]
["bitfinex","SOLUSD",1744122221660,18.933972,110.28,110.26,0.5]
["bitfinex","SOLUSD",1744122221965,76.38890269,110.27,110.25,0.5]
["bitfinex","SOLUSD",1744122222462,76.38890269,110.27,110.24,0.03]
["bitfinex","SOLUSD",1744122222463,76.38890269,110.26,110.24,0.03]
["bitfinex","SOLUSD",1744122222963,101.533972,110.27,110.24,0.03]
["bitfinex","SOLUSD",1744122223164,103.142872,110.27,110.24,0.03]
["bitfinex","SOLUSD",1744122223348,76.67322583,110.25,110.24,0.03]
["bitfinex","SOLUSD",1744122223549,18.933972,110.25,110.24,0.03]
["bitfinex","SOLUSD",1744122223859,82.6,110.26,110.24,0.53]
["bitfinex","SOLUSD",1744122224060,82.6,110.26,110.25,0.5]
["bitfinex","SOLUSD",1744122224843,82.6,110.26,110.24,0.03]
["bitfinex","SOLUSD",1744122224844,10.3,110.27,110.26,0.5]
["bitfinex","SOLUSD",1744122225159,95.18071312,110.28,110.26,0.5]
["bitfinex","SOLUSD",1744122225337,0.14216157,110.27,110.25,0.5]
["bitfinex","SOLUSD",1744122225542,76.53106426,110.27,110.25,0.5]
["bitfinex","SOLUSD",1744122225738,18.933972,110.25,110.24,0.03]
["bitfinex","SOLUSD",1744122225967,177.92287469,110.26,110.25,0.5]
["bitfinex","SOLUSD",1744122226565,76.38890269,110.27,110.25,0.5]
["bitfinex","SOLUSD",1744122227466,76.38890269,110.26,110.25,0.5]
["bitfinex","SOLUSD",1744122227972,76.38890269,110.27,110.25,0.5]
["bitfinex","SOLUSD",1744122228159,85.45780269,110.27,110.24,0.03]
["bitfinex","SOLUSD",1744122228368,76.38890269,110.26,110.24,0.53]
["bitfinex","SOLUSD",1744122228671,0.28432314,110.27,110.24,0.03]
["bitfinex","SOLUSD",1744122228672,76.38890269,110.25,110.24,0.03]
["bitfinex","SOLUSD",1744122229376,76.38890269,110.25,110.22,0.03]
["bitfinex","SOLUSD",1744122229377,70.3334545,110.25,110.22,0.03]
["bitfinex","SOLUSD",1744122229547,18.79181043,110.22,110.19,0.53]
["bitfinex","SOLUSD",1744122229752,70.3334545,110.2,110.19,0.03]
["bitfinex","SOLUSD",1744122229968,80.6334545,110.2,110.19,0.03]
["bitfinex","SOLUSD",1744122230362,89.7078545,110.2,110.19,0.03]
["bitfinex","SOLUSD",1744122231355,115.4949248,110.2,110.19,0.03]
["bitfinex","SOLUSD",1744122232169,18.933972,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744122232469,96.1205248,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744122234878,105.1965248,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744122235474,98.2477,110.21,110.17,0.03]
["bitfinex","SOLUSD",1744122235674,95.83620166,110.2,110.17,0.53]
["bitfinex","SOLUSD",1744122235872,87.5065528,110.21,110.17,0.53]
["bitfinex","SOLUSD",1744122236262,10.32,110.21,110.18,0.5]
["bitfinex","SOLUSD",1744122236596,92.92,110.25,110.2,77.6865528]
["bitfinex","SOLUSD",1744122236762,10.32,110.25,110.22,0.5]
["bitfinex","SOLUSD",1744122236962,87.5065528,110.25,110.22,0.5]
["bitfinex","SOLUSD",1744122237270,87.5065528,110.25,110.22,9.5722]
["bitfinex","SOLUSD",1744122237768,10.32,110.25,110.22,86.7587528]
["bitfinex","SOLUSD",1744122237968,10.32,110.25,110.22,9.5722]
["bitfinex","SOLUSD",1744122238278,87.5065528,110.25,110.22,0.5]
["bitfinex","SOLUSD",1744122238799,10.32,110.25,110.22,0.5]
["bitfinex","SOLUSD",1744122238977,87.5065528,110.25,110.22,0.5]
["bitfinex","SOLUSD",1744122239180,87.5065528,110.25,110.22,9.5726]
["bitfinex","SOLUSD",1744122240085,103.142872,110.27,110.22,86.7591528]
["bitfinex","SOLUSD",1744122240286,77.1865528,110.28,110.23,77.6865528]
["bitfinex","SOLUSD",1744122240585,159.7865528,110.27,110.24,0.5]
["bitfinex","SOLUSD",1744122240767,77.1865528,110.25,110.21,0.5]
["bitfinex","SOLUSD",1744122240969,77.1865528,110.23,110.21,0.5]
["bitfinex","SOLUSD",1744122241174,159.7865528,110.25,110.22,0.5]
["bitfinex","SOLUSD",1744122241368,77.1865528,110.24,110.22,0.5]
["bitfinex","SOLUSD",1744122242072,91.6704,110.25,110.22,0.5]
["bitfinex","SOLUSD",1744122242378,77.1865528,110.24,110.22,0.5]
["bitfinex","SOLUSD",1744122242877,77.1865528,110.23,110.2,0.5]
["bitfinex","SOLUSD",1744122243073,77.1865528,110.23,110.21,0.5]
["bitfinex","SOLUSD",1744122243283,159.7865528,110.23,110.2,0.5]
["bitfinex","SOLUSD",1744122243585,159.7865528,110.23,110.21,0.5]
["bitfinex","SOLUSD",1744122243881,77.47087594,110.22,110.19,0.5]
["bitfinex","SOLUSD",1744122244088,82.6,110.21,110.19,0.5]
["bitfinex","SOLUSD",1744122244289,82.6,110.21,110.17,0.53]
["bitfinex","SOLUSD",1744122244290,77.1865528,110.2,110.17,0.53]
["bitfinex","SOLUSD",1744122244473,82.6,110.21,110.19,0.5]
["bitfinex","SOLUSD",1744122244675,77.1865528,110.2,110.17,0.53]
["bitfinex","SOLUSD",1744122244977,82.6,110.21,110.18,0.5]
["bitfinex","SOLUSD",1744122245166,159.7865528,110.21,110.18,0.5]
["bitfinex","SOLUSD",1744122245366,18.933972,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744122245570,28.96964886,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744122245776,18.64964886,110.16,110.14,0.03]
["bitfinex","SOLUSD",1744122245994,178.43620166,110.15,110.14,0.03]
["bitfinex","SOLUSD",1744122246181,178.43620166,110.15,110.07,0.03]
["bitfinex","SOLUSD",1744122246182,18.64964886,110.12,110.07,0.53]
["bitfinex","SOLUSD",1744122246385,77.1865528,110.08,110.07,0.53]
["bitfinex","SOLUSD",1744122246694,95.83620166,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744122246988,95.83620166,110.08,110.0,0.5]
["bitfinex","SOLUSD",1744122246989,18.64964886,110.07,110.0,0.5]
["bitfinex","SOLUSD",1744122247162,77.1865528,110.02,110.0,0.5]
["bitfinex","SOLUSD",1744122247367,9.0878,110.04,109.99,9.091]
["bitfinex","SOLUSD",1744122247584,77.1865528,110.02,110.0,0.5]
["bitfinex","SOLUSD",1744122248463,77.47087594,110.01,109.98,0.5]
["bitfinex","SOLUSD",1744122248662,95.83620166,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122248878,95.83620166,109.99,109.95,9.5949]
["bitfinex","SOLUSD",1744122249081,18.64964886,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122249384,18.64964886,109.99,109.94,0.5]
["bitfinex","SOLUSD",1744122249385,18.64964886,109.98,109.94,0.5]
["bitfinex","SOLUSD",1744122249587,18.64964886,109.98,109.96,0.5]
["bitfinex","SOLUSD",1744122249790,19.53276157,110.01,109.96,0.5]
["bitfinex","SOLUSD",1744122249994,18.64964886,110.0,109.98,0.5]
["bitfinex","SOLUSD",1744122250166,95.83620166,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122250372,18.64964886,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122250581,95.83620166,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122250784,10.3,110.01,109.98,0.5]
["bitfinex","SOLUSD",1744122250963,10.3,110.01,109.99,0.5]
["bitfinex","SOLUSD",1744122251164,77.1865528,110.0,109.99,0.5]
["bitfinex","SOLUSD",1744122251359,77.1865528,110.01,109.99,0.5]
["bitfinex","SOLUSD",1744122251587,321.84,110.05,110.01,0.5]
["bitfinex","SOLUSD",1744122251761,407.37620166,110.05,110.02,0.5]
["bitfinex","SOLUSD",1744122251964,77.1865528,110.06,110.03,0.5]
["bitfinex","SOLUSD",1744122252182,77.1865528,110.05,110.03,0.5]
["bitfinex","SOLUSD",1744122252379,0.14216157,110.03,109.99,0.5]
["bitfinex","SOLUSD",1744122252573,0.14216157,110.03,109.98,9.0924]
["bitfinex","SOLUSD",1744122252574,77.1865528,110.01,109.98,0.5]
["bitfinex","SOLUSD",1744122252779,77.1865528,110.0,109.98,0.5]
["bitfinex","SOLUSD",1744122252984,95.83620166,110.01,109.99,0.5]
["bitfinex","SOLUSD",1744122253375,18.64964886,109.99,109.97,0.5]
["bitfinex","SOLUSD",1744122253577,18.64964886,110.01,109.97,0.5]
["bitfinex","SOLUSD",1744122253776,96.1205248,109.98,109.95,0.5]
["bitfinex","SOLUSD",1744122253978,95.83620166,109.96,109.95,0.5]
["bitfinex","SOLUSD",1744122254378,10.32,109.97,109.95,0.5]
["bitfinex","SOLUSD",1744122254677,10.32,109.97,109.96,0.5]
["bitfinex","SOLUSD",1744122254878,92.92,109.97,109.96,0.5]
["bitfinex","SOLUSD",1744122255462,82.6,110.0,109.96,86.7807528]
["bitfinex","SOLUSD",1744122255668,188.75620166,110.02,109.99,0.5]
["bitfinex","SOLUSD",1744122255862,178.43620166,110.01,109.99,0.5]
["bitfinex","SOLUSD",1744122256104,77.1865528,110.0,109.98,0.5]
["bitfinex","SOLUSD",1744122256283,82.6,110.01,109.99,0.5]
["bitfinex","SOLUSD",1744122256477,178.43620166,110.01,110.0,0.5]
["bitfinex","SOLUSD",1744122256675,82.6,110.01,110.0,0.5]
["bitfinex","SOLUSD",1744122257102,82.6,110.03,110.02,0.5]
["bitfinex","SOLUSD",1744122257587,82.6,110.03,110.02,9.5892]
["bitfinex","SOLUSD",1744122257890,159.7865528,110.06,110.04,0.5]
["bitfinex","SOLUSD",1744122258098,10.32,110.07,110.04,0.5]
["bitfinex","SOLUSD",1744122258099,178.43620166,110.05,110.04,0.5]
["bitfinex","SOLUSD",1744122258296,82.6,110.05,110.04,0.5]
["bitfinex","SOLUSD",1744122258486,82.6,110.04,110.03,0.5]
["bitfinex","SOLUSD",1744122259104,159.7865528,110.04,110.03,0.5]
["bitfinex","SOLUSD",1744122259586,82.6,110.04,110.03,0.5]
["bitfinex","SOLUSD",1744122259897,34.8311,110.1,110.07,0.5]
["bitfinex","SOLUSD",1744122260098,112.0176528,110.08,110.06,0.5]
["bitfinex","SOLUSD",1744122260309,0.14216157,110.06,110.04,0.5]
["bitfinex","SOLUSD",1744122260592,18.79181043,110.06,110.05,0.5]
["bitfinex","SOLUSD",1744122260798,34.8311,110.07,110.05,0.5]
["bitfinex","SOLUSD",1744122260989,130.9516248,110.07,110.06,0.5]
["bitfinex","SOLUSD",1744122261324,10.32,110.08,110.07,0.5]
["bitfinex","SOLUSD",1744122261880,10.32,110.08,110.07,9.5851]
["bitfinex","SOLUSD",1744122262074,10.32,110.08,110.07,0.5]
["bitfinex","SOLUSD",1744122262772,10.32,110.08,110.06,0.5]
["bitfinex","SOLUSD",1744122263405,0.28432314,110.08,110.07,0.5]
["bitfinex","SOLUSD",1744122263587,18.933972,110.09,110.08,0.5]
["bitfinex","SOLUSD",1744122263899,96.1205248,110.09,110.07,0.5]
["bitfinex","SOLUSD",1744122264083,96.1205248,110.08,110.07,0.5]
["bitfinex","SOLUSD",1744122264404,96.1205248,110.08,110.05,0.5]
["bitfinex","SOLUSD",1744122264405,18.933972,110.07,110.05,0.5]
["bitfinex","SOLUSD",1744122264580,96.1205248,110.07,110.05,0.5]
["bitfinex","SOLUSD",1744122264780,34.8311,110.06,110.05,0.5]
["bitfinex","SOLUSD",1744122265403,34.8311,110.06,110.05,9.5867]
["bitfinex","SOLUSD",1744122266102,18.79181043,110.06,110.05,0.5]
["bitfinex","SOLUSD",1744122266274,9.0847,110.08,110.05,0.5]
["bitfinex","SOLUSD",1744122266275,9.0834,110.09,110.05,0.5]
["bitfinex","SOLUSD",1744122266481,18.933972,110.07,110.06,0.5]
["bitfinex","SOLUSD",1744122266690,77.1865528,110.08,110.06,0.5]
["bitfinex","SOLUSD",1744122267386,18.933972,110.08,110.07,0.5]
["bitfinex","SOLUSD",1744122267588,18.933972,110.08,110.05,9.5866]
["bitfinex","SOLUSD",1744122267783,18.933972,110.08,110.07,0.5]
["bitfinex","SOLUSD",1744122267995,18.933972,110.08,110.05,9.0866]
["bitfinex","SOLUSD",1744122267996,18.933972,110.07,110.05,0.5]
["bitfinex","SOLUSD",1744122268174,95.83620166,110.06,110.03,0.5]
["bitfinex","SOLUSD",1744122268380,18.64964886,110.04,110.01,0.5]
["bitfinex","SOLUSD",1744122268683,18.64964886,110.04,110.0,9.0904]
["bitfinex","SOLUSD",1744122268684,96.1205248,110.04,110.03,0.5]
["bitfinex","SOLUSD",1744122269192,96.1205248,110.04,110.01,0.5]
["bitfinex","SOLUSD",1744122269393,77.47087594,110.03,110.01,0.5]
["bitfinex","SOLUSD",1744122269775,18.64964886,110.04,110.02,0.5]
["bitfinex","SOLUSD",1744122270009,77.1865528,110.08,110.06,0.5]
["bitfinex","SOLUSD",1744122270308,77.1865528,110.08,110.01,31.8151]
["bitfinex","SOLUSD",1744122270309,18.79181043,110.06,110.04,0.5]
["bitfinex","SOLUSD",1744122270596,0.14216157,110.02,110.0,0.5]
["bitfinex","SOLUSD",1744122270776,82.6,110.01,110.0,0.5]
["bitfinex","SOLUSD",1744122270975,82.6,110.0,109.99,0.5]
["bitfinex","SOLUSD",1744122271178,82.6,110.0,109.98,6.4968]
["bitfinex","SOLUSD",1744122271179,101.533972,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122271400,106.4405248,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122271605,115.5322248,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122271902,115.5322248,109.99,109.95,0.5]
["bitfinex","SOLUSD",1744122272096,38.345672,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122272282,10.32,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122272484,106.4405248,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122272905,10.32,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122273490,20.24434886,110.02,110.01,0.5]
["bitfinex","SOLUSD",1744122273820,18.64964886,110.01,109.99,0.5]
["bitfinex","SOLUSD",1744122273986,18.933972,109.99,109.98,0.5]
["bitfinex","SOLUSD",1744122274182,0.28432314,109.98,109.95,9.5946]
["bitfinex","SOLUSD",1744122274411,0.28432314,109.98,109.97,0.5]
["bitfinex","SOLUSD",1744122274582,0.28432314,109.98,109.95,9.5946]
["bitfinex","SOLUSD",1744122274787,0.28432314,109.98,109.97,0.5]
["bitfinex","SOLUSD",1744122275510,77.47087594,109.98,109.97,0.5]
["bitfinex","SOLUSD",1744122275708,18.64964886,109.97,109.95,0.5]
["bitfinex","SOLUSD",1744122275892,96.1205248,109.96,109.95,0.5]
["bitfinex","SOLUSD",1744122276892,77.1865528,109.96,109.95,0.5]
["bitfinex","SOLUSD",1744122277210,96.1205248,109.97,109.96,0.5]
["bitfinex","SOLUSD",1744122277511,18.64964886,109.96,109.91,9.5975]
["bitfinex","SOLUSD",1744122277707,18.64964886,109.96,109.93,0.5]
["bitfinex","SOLUSD",1744122277708,77.1865528,109.95,109.93,0.5]
["bitfinex","SOLUSD",1744122277916,18.64964886,109.95,109.94,0.5]
["bitfinex","SOLUSD",1744122278221,18.64964886,109.95,109.93,0.5]
["bitfinex","SOLUSD",1744122278516,18.64964886,109.95,109.92,0.5]
["bitfinex","SOLUSD",1744122278715,28.96964886,109.97,109.96,0.5]
["bitfinex","SOLUSD",1744122279013,28.96964886,109.97,109.94,0.5]
["bitfinex","SOLUSD",1744122279014,18.64964886,109.96,109.94,0.5]
["bitfinex","SOLUSD",1744122279210,18.64964886,109.94,109.92,0.5]
["bitfinex","SOLUSD",1744122279395,61.71614351,109.93,109.92,0.5]
["bitfinex","SOLUSD",1744122279710,82.6,109.93,109.92,0.5]
["bitfinex","SOLUSD",1744122280022,82.6,109.96,109.94,0.5]
["bitfinex","SOLUSD",1744122280197,82.6,109.96,109.95,0.5]
["bitfinex","SOLUSD",1744122280399,101.24964886,109.96,109.95,0.5]
["bitfinex","SOLUSD",1744122280925,101.24964886,109.96,109.92,52.16389465]
["bitfinex","SOLUSD",1744122280926,0.28432314,109.94,109.91,0.5]
["bitfinex","SOLUSD",1744122281217,18.933972,109.91,109.9,0.53]
["bitfinex","SOLUSD",1744122281428,101.533972,109.93,109.92,0.5]
["bitfinex","SOLUSD",1744122281716,101.533972,109.93,109.9,0.03]
["bitfinex","SOLUSD",1744122281717,18.933972,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122281904,62.00046665,109.91,109.9,0.53]
["bitfinex","SOLUSD",1744122282420,62.00046665,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122282591,62.00046665,109.91,109.9,0.53]
["bitfinex","SOLUSD",1744122282994,116.41046665,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122283215,43.35081779,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122283493,116.41046665,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122283725,73.343972,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122283933,116.41046665,109.91,109.9,0.53]
["bitfinex","SOLUSD",1744122284095,125.50876665,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122284728,82.442272,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122284911,62.00046665,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122285097,61.85830508,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122285292,70.95660508,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122285723,145.36660508,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122286014,125.36660508,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122286204,145.36660508,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122286593,188.43309973,109.91,109.9,0.03]
["bitfinex","SOLUSD",1744122287826,18.64964886,109.85,109.75,0.5]
["bitfinex","SOLUSD",1744122288024,43.06649465,109.8,109.74,22.7811]
["bitfinex","SOLUSD",1744122288321,18.64964886,109.83,109.74,22.7811]
["bitfinex","SOLUSD",1744122288322,61.71614351,109.79,109.74,22.7811]
["bitfinex","SOLUSD",1744122288519,61.71614351,109.79,109.74,65.84759465]
["bitfinex","SOLUSD",1744122288520,43.06649465,109.78,109.74,65.84759465]
["bitfinex","SOLUSD",1744122288697,43.06649465,109.78,109.74,43.06649465]
["bitfinex","SOLUSD",1744122289121,0.14216157,109.79,109.73,9.1132]
["bitfinex","SOLUSD",1744122289327,0.14216157,109.81,109.76,43.06649465]
["bitfinex","SOLUSD",1744122289530,43.06649465,109.8,109.73,31.8963]
["bitfinex","SOLUSD",1744122289717,43.06649465,109.81,109.73,31.8963]
["bitfinex","SOLUSD",1744122290023,43.06649465,109.81,109.76,43.06649465]
["bitfinex","SOLUSD",1744122290213,43.06649465,109.81,109.73,31.8963]
["bitfinex","SOLUSD",1744122290401,82.6,109.82,109.78,43.06649465]
["bitfinex","SOLUSD",1744122290801,82.6,109.82,109.75,43.06649465]
["bitfinex","SOLUSD",1744122290802,125.66649465,109.82,109.75,49.61139465]
["bitfinex","SOLUSD",1744122291100,125.66649465,109.82,109.77,43.06649465]
["bitfinex","SOLUSD",1744122291295,147.33454787,109.82,109.77,64.73454787]
["bitfinex","SOLUSD",1744122291532,64.73454787,109.8,109.75,6.5449]
["bitfinex","SOLUSD",1744122291832,64.73454787,109.8,109.76,73.84524787]
["bitfinex","SOLUSD",1744122292033,91.7062,109.82,109.76,31.8876]
["bitfinex","SOLUSD",1744122292332,18.933972,109.81,109.76,31.8876]
["bitfinex","SOLUSD",1744122292499,64.73454787,109.79,109.76,31.8876]
["bitfinex","SOLUSD",1744122292920,82.6,109.82,109.78,64.73454787]
["bitfinex","SOLUSD",1744122293118,82.6,109.82,109.76,31.8876]
["bitfinex","SOLUSD",1744122293119,82.6,109.82,109.79,64.73454787]
["bitfinex","SOLUSD",1744122293327,82.6,109.82,109.76,31.8876]
["bitfinex","SOLUSD",1744122293506,82.6,109.82,109.79,64.73454787]
["bitfinex","SOLUSD",1744122293703,64.73454787,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744122294009,147.33454787,109.81,109.76,73.84524787]
["bitfinex","SOLUSD",1744122294223,64.73454787,109.79,109.76,9.1107]
["bitfinex","SOLUSD",1744122295135,64.73454787,109.77,109.74,9.1124]
["bitfinex","SOLUSD",1744122295509,64.73454787,109.75,109.72,9.1136]
["bitfinex","SOLUSD",1744122295715,64.73454787,109.75,109.7,96.63944787]
["bitfinex","SOLUSD",1744122295915,92.94,109.76,109.72,64.73454787]
["bitfinex","SOLUSD",1744122296214,10.34,109.76,109.72,64.73454787]
["bitfinex","SOLUSD",1744122296934,10.34,109.76,109.73,64.73454787]
["bitfinex","SOLUSD",1744122297139,147.33454787,109.79,109.74,64.73454787]
["bitfinex","SOLUSD",1744122297817,64.73454787,109.78,109.75,9.1116]
["bitfinex","SOLUSD",1744122298225,1.535,109.8,109.76,64.73454787]
["bitfinex","SOLUSD",1744122298546,1.535,109.8,109.75,9.1116]
["bitfinex","SOLUSD",1744122298547,64.73454787,109.79,109.75,31.8906]
["bitfinex","SOLUSD",1744122298859,82.6,109.81,109.75,9.1116]
["bitfinex","SOLUSD",1744122298860,64.73454787,109.78,109.75,9.1116]
["bitfinex","SOLUSD",1744122299037,64.73454787,109.77,109.75,9.1116]
["bitfinex","SOLUSD",1744122299208,64.73454787,109.78,109.75,9.1116]
["bitfinex","SOLUSD",1744122299409,65.01887101,109.76,109.71,31.9022]
["bitfinex","SOLUSD",1744122299610,83.66851987,109.74,109.71,9.1149]
["bitfinex","SOLUSD",1744122299832,64.73454787,109.73,109.7,9.1157]
["bitfinex","SOLUSD",1744122300204,1.5619,109.77,109.72,64.73454787]
["bitfinex","SOLUSD",1744122300205,84.1619,109.77,109.72,64.73454787]
["bitfinex","SOLUSD",1744122300406,1.5619,109.77,109.7,96.63964787]
["bitfinex","SOLUSD",1744122300609,66.29644787,109.77,109.72,64.73454787]
["bitfinex","SOLUSD",1744122301018,64.73454787,109.78,109.73,64.73454787]
["bitfinex","SOLUSD",1744122301239,64.73454787,109.79,109.74,64.73454787]
["bitfinex","SOLUSD",1744122301444,64.73454787,109.79,109.71,0.5]
["bitfinex","SOLUSD",1744122301640,64.73454787,109.79,109.74,64.73454787]
["bitfinex","SOLUSD",1744122301933,64.73454787,109.76,109.7,123.0627]
["bitfinex","SOLUSD",1744122302121,0.14216157,109.78,109.73,64.73454787]
["bitfinex","SOLUSD",1744122302315,64.73454787,109.77,109.72,64.73454787]
["bitfinex","SOLUSD",1744122302511,0.28432314,109.78,109.7,187.79724787]
["bitfinex","SOLUSD",1744122302709,64.73454787,109.77,109.72,64.73454787]
["bitfinex","SOLUSD",1744122302932,64.73454787,109.75,109.7,31.9051]
["bitfinex","SOLUSD",1744122303137,64.73454787,109.73,109.7,9.1157]
["bitfinex","SOLUSD",1744122303715,64.73454787,109.73,109.7,31.9051]
["bitfinex","SOLUSD",1744122303924,82.6,109.76,109.72,64.73454787]
["bitfinex","SOLUSD",1744122304337,82.6,109.76,109.7,31.9051]
["bitfinex","SOLUSD",1744122304338,64.73454787,109.73,109.7,9.1157]
["bitfinex","SOLUSD",1744122304720,64.73454787,109.72,109.68,9.1174]
["bitfinex","SOLUSD",1744122304925,64.73454787,109.72,109.68,96.64544787]
["bitfinex","SOLUSD",1744122304926,82.6,109.72,109.68,96.64544787]
["bitfinex","SOLUSD",1744122305244,1.5619,109.74,109.7,64.73454787]
["bitfinex","SOLUSD",1744122305446,0.14216157,109.72,109.68,9.1174]
["bitfinex","SOLUSD",1744122305618,64.87670944,109.72,109.68,9.1174]
["bitfinex","SOLUSD",1744122305942,18.933972,109.72,109.67,96.67724787]
["bitfinex","SOLUSD",1744122306118,64.73454787,109.71,109.67,9.1482]
["bitfinex","SOLUSD",1744122306322,166.26851987,109.7,109.67,9.1482]
["bitfinex","SOLUSD",1744122306714,64.73454787,109.69,109.67,9.1482]
["bitfinex","SOLUSD",1744122306913,82.6,109.7,109.67,31.9438]
["bitfinex","SOLUSD",1744122307335,147.33454787,109.7,109.67,9.1482]
["bitfinex","SOLUSD",1744122307529,82.6,109.7,109.68,64.73454787]
["bitfinex","SOLUSD",1744122307741,12.0019,109.74,109.69,64.73454787]
["bitfinex","SOLUSD",1744122308039,66.29644787,109.74,109.7,31.9051]
["bitfinex","SOLUSD",1744122308222,64.73454787,109.72,109.7,9.1157]
["bitfinex","SOLUSD",1744122308524,82.6,109.71,109.67,0.03]
["bitfinex","SOLUSD",1744122308736,64.73454787,109.7,109.67,0.03]
["bitfinex","SOLUSD",1744122309143,82.6,109.71,109.67,0.03]
["bitfinex","SOLUSD",1744122309441,64.73454787,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744122309616,139.35609673,109.68,109.67,0.03]
["bitfinex","SOLUSD",1744122309816,93.05964886,109.67,109.66,0.03]
["bitfinex","SOLUSD",1744122310018,168.23419673,109.67,109.66,0.03]
["bitfinex","SOLUSD",1744122310524,233.25306774,109.67,109.66,0.03]
["bitfinex","SOLUSD",1744122311027,168.51851987,109.67,109.66,0.03]
["bitfinex","SOLUSD",1744122311243,233.25306774,109.67,109.66,0.03]
["bitfinex","SOLUSD",1744122311552,0.28432314,109.63,109.59,9.1249]
["bitfinex","SOLUSD",1744122311751,43.30573471,109.61,109.57,22.8156]
["bitfinex","SOLUSD",1744122311926,0.28432314,109.61,109.56,9.1274]
["bitfinex","SOLUSD",1744122312119,29.08964886,109.62,109.56,9.1274]
["bitfinex","SOLUSD",1744122312320,53.74573471,109.62,109.56,9.1274]
["bitfinex","SOLUSD",1744122312550,86.3238,109.67,109.59,43.30573471]
["bitfinex","SOLUSD",1744122312551,53.74573471,109.64,109.59,43.30573471]
["bitfinex","SOLUSD",1744122312845,43.30573471,109.61,109.56,77.5829]
["bitfinex","SOLUSD",1744122313017,43.30573471,109.58,109.56,9.1274]
["bitfinex","SOLUSD",1744122313450,43.30573471,109.57,109.49,9.1332]
["bitfinex","SOLUSD",1744122313652,82.74216157,109.57,109.5,23.3303]
["bitfinex","SOLUSD",1744122313965,43.30573471,109.55,109.5,22.8303]
["bitfinex","SOLUSD",1744122314262,43.30573471,109.51,109.49,9.1332]
["bitfinex","SOLUSD",1744122314421,1.5202,109.54,109.47,9.1349]
["bitfinex","SOLUSD",1744122314422,43.30573471,109.5,109.47,9.1349]
["bitfinex","SOLUSD",1744122314623,18.933972,109.48,109.47,9.1349]
["bitfinex","SOLUSD",1744122314829,18.933972,109.48,109.42,19.86520042]
["bitfinex","SOLUSD",1744122314830,62.23970671,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744122315036,43.30573471,109.46,109.43,9.1382]
["bitfinex","SOLUSD",1744122315255,43.30573471,109.45,109.43,9.1382]
["bitfinex","SOLUSD",1744122315421,18.933972,109.47,109.42,3.02910042]
["bitfinex","SOLUSD",1744122315422,28.068872,109.47,109.42,3.02910042]
["bitfinex","SOLUSD",1744122315625,84.10184769,109.44,109.42,12.16800042]
["bitfinex","SOLUSD",1744122315928,82.6,109.46,109.42,12.16800042]
["bitfinex","SOLUSD",1744122316244,65.16787569,109.5,109.42,91.59110042]
["bitfinex","SOLUSD",1744122316551,1.5202,109.54,109.44,0.5]
["bitfinex","SOLUSD",1744122316753,1.5202,109.54,109.42,91.59110042]
["bitfinex","SOLUSD",1744122316754,20.0,109.52,109.43,0.5]
["bitfinex","SOLUSD",1744122316958,82.6,109.53,109.48,65.16787569]
["bitfinex","SOLUSD",1744122317248,38.64964886,109.52,109.45,65.16787569]
["bitfinex","SOLUSD",1744122317438,0.28432314,109.51,109.47,74.30277569]
["bitfinex","SOLUSD",1744122317756,82.6,109.57,109.5,130.33575138]
["bitfinex","SOLUSD",1744122317956,29.1216,109.63,109.56,65.16787569]
["bitfinex","SOLUSD",1744122318253,65.16787569,109.57,109.51,65.16787569]
["bitfinex","SOLUSD",1744122318420,102.6,109.59,109.5,65.16787569]
["bitfinex","SOLUSD",1744122318621,65.16787569,109.57,109.5,65.16787569]
["bitfinex","SOLUSD",1744122318823,102.6,109.59,109.53,65.16787569]
["bitfinex","SOLUSD",1744122319135,83.81752455,109.58,109.53,65.16787569]
["bitfinex","SOLUSD",1744122319338,65.16787569,109.57,109.53,65.16787569]
["bitfinex","SOLUSD",1744122319536,83.81752455,109.58,109.54,9.129]
["bitfinex","SOLUSD",1744122319735,18.64964886,109.58,109.54,97.11957569]
["bitfinex","SOLUSD",1744122319930,10.88,109.62,109.56,65.16787569]
["bitfinex","SOLUSD",1744122320446,10.88,109.62,109.57,65.16787569]
["bitfinex","SOLUSD",1744122320756,167.76787569,109.63,109.58,65.16787569]
["bitfinex","SOLUSD",1744122320934,82.6,109.66,109.55,65.66787569]
["bitfinex","SOLUSD",1744122321139,82.6,109.66,109.61,65.16787569]
["bitfinex","SOLUSD",1744122321359,28.32949177,109.71,109.65,130.33575138]
["bitfinex","SOLUSD",1744122321658,28.32949177,109.71,109.66,9.119]
["bitfinex","SOLUSD",1744122321951,93.49736746,109.71,109.66,97.08457569]
["bitfinex","SOLUSD",1744122322155,1.5202,109.76,109.69,65.16787569]
["bitfinex","SOLUSD",1744122322462,1.5202,109.76,109.71,65.16787569]
["bitfinex","SOLUSD",1744122322637,65.16787569,109.73,109.68,65.16787569]
["bitfinex","SOLUSD",1744122323155,21.5202,109.76,109.69,65.16787569]
["bitfinex","SOLUSD",1744122323357,18.64964886,109.72,109.66,31.9167]
["bitfinex","SOLUSD",1744122323658,65.16787569,109.73,109.69,74.28447569]
["bitfinex","SOLUSD",1744122323659,18.64964886,109.73,109.69,74.28447569]
["bitfinex","SOLUSD",1744122323881,1.5202,109.76,109.72,65.16787569]
["bitfinex","SOLUSD",1744122324049,65.16787569,109.79,109.74,65.16787569]
["bitfinex","SOLUSD",1744122324449,1.5202,109.81,109.76,65.16787569]
["bitfinex","SOLUSD",1744122324830,65.16787569,109.8,109.75,65.16787569]
["bitfinex","SOLUSD",1744122325053,1.5202,109.81,109.76,65.16787569]
["bitfinex","SOLUSD",1744122325256,66.68807569,109.81,109.76,65.16787569]
["bitfinex","SOLUSD",1744122325531,66.68807569,109.81,109.77,9.1099]
["bitfinex","SOLUSD",1744122325841,18.64964886,109.79,109.75,9.1113]
["bitfinex","SOLUSD",1744122326025,18.64964886,109.8,109.76,65.16787569]
["bitfinex","SOLUSD",1744122326546,83.81752455,109.8,109.75,74.27917569]
["bitfinex","SOLUSD",1744122326736,18.64964886,109.8,109.76,65.16787569]
["bitfinex","SOLUSD",1744122327064,83.81752455,109.8,109.75,9.1113]
["bitfinex","SOLUSD",1744122327358,18.64964886,109.75,109.71,9.1149]
["bitfinex","SOLUSD",1744122327559,83.81752455,109.75,109.71,74.28277569]
["bitfinex","SOLUSD",1744122327863,83.81752455,109.75,109.7,9.1154]
["bitfinex","SOLUSD",1744122327864,65.16787569,109.74,109.7,9.1154]
["bitfinex","SOLUSD",1744122328068,83.81752455,109.75,109.7,74.28327569]
["bitfinex","SOLUSD",1744122328364,18.64964886,109.75,109.71,65.16787569]
["bitfinex","SOLUSD",1744122328563,82.6,109.78,109.72,65.16787569]
["bitfinex","SOLUSD",1744122328744,18.64964886,109.77,109.72,65.16787569]
["bitfinex","SOLUSD",1744122328941,83.81752455,109.77,109.72,65.16787569]
["bitfinex","SOLUSD",1744122329147,83.81752455,109.77,109.7,97.07267569]
["bitfinex","SOLUSD",1744122329148,10.627,109.81,109.74,65.16787569]
["bitfinex","SOLUSD",1744122329341,65.16787569,109.79,109.75,65.16787569]
["bitfinex","SOLUSD",1744122329546,65.16787569,109.79,109.76,9.1107]
["bitfinex","SOLUSD",1744122329750,18.64964886,109.8,109.73,65.16787569]
["bitfinex","SOLUSD",1744122329751,65.16787569,109.78,109.73,65.16787569]
["bitfinex","SOLUSD",1744122330064,18.64964886,109.77,109.73,9.1129]
["bitfinex","SOLUSD",1744122330265,65.16787569,109.76,109.71,19.9746]
["bitfinex","SOLUSD",1744122330574,18.933972,109.77,109.72,65.16787569]
["bitfinex","SOLUSD",1744122330770,84.10184769,109.77,109.72,65.16787569]
["bitfinex","SOLUSD",1744122330939,18.933972,109.77,109.72,65.16787569]
["bitfinex","SOLUSD",1744122331135,84.10184769,109.77,109.72,65.16787569]
["bitfinex","SOLUSD",1744122331365,84.10184769,109.77,109.71,42.7619]
["bitfinex","SOLUSD",1744122331366,18.933972,109.77,109.73,65.16787569]
["bitfinex","SOLUSD",1744122331556,18.933972,109.77,109.74,9.1124]
["bitfinex","SOLUSD",1744122331767,65.16787569,109.76,109.72,9.1133]
["bitfinex","SOLUSD",1744122331949,84.10184769,109.77,109.72,74.28117569]
["bitfinex","SOLUSD",1744122332354,65.16787569,109.76,109.72,9.1133]
["bitfinex","SOLUSD",1744122332547,65.16787569,109.75,109.71,19.9747]
["bitfinex","SOLUSD",1744122332739,18.64964886,109.74,109.71,9.1147]
["bitfinex","SOLUSD",1744122332938,65.16787569,109.72,109.66,9.119]
["bitfinex","SOLUSD",1744122333142,65.16787569,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744122333468,65.16787569,109.69,109.64,74.28857569]
["bitfinex","SOLUSD",1744122333667,18.64964886,109.67,109.64,9.1207]
["bitfinex","SOLUSD",1744122333841,65.16787569,109.66,109.63,9.1215]
["bitfinex","SOLUSD",1744122334337,65.16787569,109.68,109.63,74.28937569]
["bitfinex","SOLUSD",1744122334537,65.16787569,109.68,109.63,97.09327569]
["bitfinex","SOLUSD",1744122334739,85.16787569,109.64,109.54,22.8227]
["bitfinex","SOLUSD",1744122334937,65.16787569,109.6,109.55,65.16787569]
["bitfinex","SOLUSD",1744122335339,65.16787569,109.6,109.53,74.29777569]
["bitfinex","SOLUSD",1744122335340,65.16787569,109.58,109.53,74.29777569]
["bitfinex","SOLUSD",1744122335540,65.16787569,109.58,109.53,9.1299]
["bitfinex","SOLUSD",1744122335773,65.16787569,109.57,109.53,9.1299]
["bitfinex","SOLUSD",1744122335972,101.24964886,109.59,109.53,9.1299]
["bitfinex","SOLUSD",1744122336145,65.16787569,109.58,109.53,31.9546]
["bitfinex","SOLUSD",1744122336342,65.16787569,109.57,109.53,9.1299]
["bitfinex","SOLUSD",1744122336646,65.16787569,109.55,109.53,9.1299]
["bitfinex","SOLUSD",1744122336853,83.81752455,109.57,109.53,31.9546]
["bitfinex","SOLUSD",1744122337156,65.16787569,109.58,109.53,97.12247569]
["bitfinex","SOLUSD",1744122337361,18.64964886,109.6,109.55,65.16787569]
["bitfinex","SOLUSD",1744122337569,18.64964886,109.61,109.56,65.16787569]
["bitfinex","SOLUSD",1744122337776,83.81752455,109.61,109.57,74.29437569]
["bitfinex","SOLUSD",1744122337949,20.0,109.64,109.6,65.16787569]
["bitfinex","SOLUSD",1744122337950,65.16787569,109.64,109.6,65.16787569]
["bitfinex","SOLUSD",1744122338473,65.16787569,109.64,109.59,65.16787569]
["bitfinex","SOLUSD",1744122338664,30.86,109.66,109.59,65.16787569]
["bitfinex","SOLUSD",1744122338874,18.64964886,109.66,109.62,65.16787569]
["bitfinex","SOLUSD",1744122339045,83.81752455,109.66,109.57,88.9358]
["bitfinex","SOLUSD",1744122339250,82.6,109.67,109.57,88.9358]
["bitfinex","SOLUSD",1744122339251,65.16787569,109.67,109.62,65.16787569]
["bitfinex","SOLUSD",1744122339449,65.16787569,109.66,109.61,65.16787569]
["bitfinex","SOLUSD",1744122339644,1.5919,109.68,109.61,65.16787569]
["bitfinex","SOLUSD",1744122339850,82.6,109.7,109.64,65.16787569]
["bitfinex","SOLUSD",1744122340071,28.33303612,109.71,109.65,65.16787569]
["bitfinex","SOLUSD",1744122340277,83.81752455,109.68,109.63,65.16787569]
["bitfinex","SOLUSD",1744122340445,83.81752455,109.65,109.57,186.1315]
["bitfinex","SOLUSD",1744122340638,65.16787569,109.66,109.61,65.16787569]
["bitfinex","SOLUSD",1744122340866,18.64964886,109.66,109.57,186.1315]
["bitfinex","SOLUSD",1744122341066,83.81752455,109.66,109.61,65.16787569]
["bitfinex","SOLUSD",1744122341370,82.6,109.67,109.63,65.16787569]
["bitfinex","SOLUSD",1744122341672,18.64964886,109.66,109.63,9.1215]
["bitfinex","SOLUSD",1744122341845,83.81752455,109.64,109.59,65.16787569]
["bitfinex","SOLUSD",1744122342175,0.14216157,109.65,109.58,31.94]
["bitfinex","SOLUSD",1744122342355,18.64964886,109.64,109.6,65.16787569]
["bitfinex","SOLUSD",1744122342754,65.16787569,109.65,109.61,65.16787569]
["bitfinex","SOLUSD",1744122343247,101.24964886,109.67,109.62,65.16787569]
["bitfinex","SOLUSD",1744122343447,18.64964886,109.68,109.64,65.16787569]
["bitfinex","SOLUSD",1744122343746,82.6,109.7,109.66,31.9167]
["bitfinex","SOLUSD",1744122343952,82.6,109.72,109.67,65.16787569]
["bitfinex","SOLUSD",1744122344151,147.76787569,109.72,109.67,65.16787569]
["bitfinex","SOLUSD",1744122344370,65.16787569,109.7,109.66,31.9167]
["bitfinex","SOLUSD",1744122344746,1.5919,109.74,109.68,65.16787569]
["bitfinex","SOLUSD",1744122345063,102.6,109.76,109.71,65.16787569]
["bitfinex","SOLUSD",1744122345064,82.6,109.76,109.71,65.16787569]
["bitfinex","SOLUSD",1744122345280,82.6,109.79,109.73,65.16787569]
["bitfinex","SOLUSD",1744122345574,82.6,109.79,109.72,65.16787569]
["bitfinex","SOLUSD",1744122345747,65.16787569,109.77,109.74,31.8935]
["bitfinex","SOLUSD",1744122346445,65.16787569,109.75,109.68,9.1174]
["bitfinex","SOLUSD",1744122346644,18.933972,109.76,109.69,65.16787569]
["bitfinex","SOLUSD",1744122346869,18.64964886,109.75,109.71,65.16787569]
["bitfinex","SOLUSD",1744122347074,65.16787569,109.76,109.71,65.16787569]
["bitfinex","SOLUSD",1744122347251,65.16787569,109.75,109.71,65.16787569]
["bitfinex","SOLUSD",1744122347653,18.64964886,109.77,109.7,65.16787569]
["bitfinex","SOLUSD",1744122347654,83.81752455,109.74,109.7,65.16787569]
["bitfinex","SOLUSD",1744122347959,83.81752455,109.74,109.71,9.1149]
["bitfinex","SOLUSD",1744122348162,65.16787569,109.73,109.69,31.9081]
["bitfinex","SOLUSD",1744122348345,83.81752455,109.74,109.7,65.16787569]
["bitfinex","SOLUSD",1744122348676,83.81752455,109.74,109.65,65.16787569]
["bitfinex","SOLUSD",1744122348677,65.45219883,109.73,109.65,65.16787569]
["bitfinex","SOLUSD",1744122348893,65.16787569,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744122349062,65.16787569,109.67,109.64,9.1207]
["bitfinex","SOLUSD",1744122349853,83.81752455,109.66,109.61,65.16787569]
["bitfinex","SOLUSD",1744122350046,18.64964886,109.66,109.61,87.97597569]
["bitfinex","SOLUSD",1744122350252,65.16787569,109.65,109.6,9.124]
["bitfinex","SOLUSD",1744122350472,101.24964886,109.67,109.61,65.16787569]
["bitfinex","SOLUSD",1744122350791,65.16787569,109.65,109.61,65.16787569]
["bitfinex","SOLUSD",1744122351085,65.16787569,109.66,109.61,65.16787569]
["bitfinex","SOLUSD",1744122351286,65.16787569,109.68,109.63,65.16787569]
["bitfinex","SOLUSD",1744122351464,78.03177569,109.7,109.6,142.72247569]
["bitfinex","SOLUSD",1744122351465,1.6639,109.7,109.65,65.16787569]
["bitfinex","SOLUSD",1744122351653,147.76787569,109.72,109.67,65.16787569]
["bitfinex","SOLUSD",1744122351854,147.76787569,109.72,109.68,65.16787569]
["bitfinex","SOLUSD",1744122352082,11.2,109.74,109.69,65.16787569]
["bitfinex","SOLUSD",1744122352254,76.36787569,109.74,109.69,65.16787569]
["bitfinex","SOLUSD",1744122352455,65.16787569,109.73,109.67,31.9117]
["bitfinex","SOLUSD",1744122352680,65.16787569,109.73,109.69,65.16787569]
["bitfinex","SOLUSD",1744122353173,65.16787569,109.73,109.67,31.9117]
["bitfinex","SOLUSD",1744122353174,11.2,109.74,109.7,65.16787569]
["bitfinex","SOLUSD",1744122353481,82.6,109.75,109.72,65.16787569]
["bitfinex","SOLUSD",1744122353671,18.64964886,109.76,109.72,65.16787569]
["bitfinex","SOLUSD",1744122353874,18.64964886,109.76,109.73,9.1132]
["bitfinex","SOLUSD",1744122354555,83.81752455,109.76,109.73,9.1132]
["bitfinex","SOLUSD",1744122354761,18.64964886,109.76,109.7,65.16787569]
["bitfinex","SOLUSD",1744122354966,65.16787569,109.74,109.7,65.16787569]
["bitfinex","SOLUSD",1744122355165,18.64964886,109.76,109.69,97.07597569]
["bitfinex","SOLUSD",1744122355365,65.16787569,109.74,109.69,97.07597569]
["bitfinex","SOLUSD",1744122355770,65.16787569,109.74,109.69,31.9081]
["bitfinex","SOLUSD",1744122355969,65.16787569,109.74,109.69,97.07597569]
["bitfinex","SOLUSD",1744122356293,101.24964886,109.75,109.7,65.16787569]
["bitfinex","SOLUSD",1744122356598,3.67,109.76,109.72,65.16787569]
["bitfinex","SOLUSD",1744122356886,3.67,109.76,109.71,65.16787569]
["bitfinex","SOLUSD",1744122357195,3.67,109.76,109.72,65.16787569]
["bitfinex","SOLUSD",1744122357394,3.67,109.76,109.73,65.16787569]
["bitfinex","SOLUSD",1744122357592,65.16787569,109.74,109.69,9.1166]
["bitfinex","SOLUSD",1744122357768,83.81752455,109.7,109.61,6.5274]
["bitfinex","SOLUSD",1744122357967,65.16787569,109.65,109.62,9.1224]
["bitfinex","SOLUSD",1744122358471,65.16787569,109.64,109.61,9.1528]
["bitfinex","SOLUSD",1744122358778,65.16787569,109.65,109.61,31.9609]
["bitfinex","SOLUSD",1744122359695,83.81752455,109.62,109.61,0.03]
["bitfinex","SOLUSD",1744122360264,65.16787569,109.63,109.61,0.03]
["bitfinex","SOLUSD",1744122360477,112.44964886,109.64,109.61,0.03]
["bitfinex","SOLUSD",1744122360478,11.2,109.64,109.61,0.03]
["bitfinex","SOLUSD",1744122360687,65.16787569,109.63,109.61,0.03]
["bitfinex","SOLUSD",1744122360889,18.64964886,109.62,109.61,0.03]
["bitfinex","SOLUSD",1744122361091,83.81752455,109.62,109.61,0.03]
["bitfinex","SOLUSD",1744122361298,65.16787569,109.63,109.61,0.03]
["bitfinex","SOLUSD",1744122361662,63.5287,109.67,109.61,0.03]
["bitfinex","SOLUSD",1744122361663,18.64964886,109.68,109.61,65.19787569]
["bitfinex","SOLUSD",1744122361868,0.14216157,109.67,109.62,9.1224]
["bitfinex","SOLUSD",1744122362191,65.16787569,109.63,109.61,0.03]
["bitfinex","SOLUSD",1744122362495,83.95968612,109.62,109.61,0.03]
["bitfinex","SOLUSD",1744122362797,18.79181043,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744122362965,149.12756181,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744122363171,18.79181043,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744122363395,18.64964886,109.58,109.51,22.8269]
["bitfinex","SOLUSD",1744122363693,65.16787569,109.55,109.51,31.9584]
["bitfinex","SOLUSD",1744122363865,18.64964886,109.56,109.51,31.9584]
["bitfinex","SOLUSD",1744122363866,65.16787569,109.54,109.51,9.1315]
["bitfinex","SOLUSD",1744122364064,83.81752455,109.56,109.51,74.29937569]
["bitfinex","SOLUSD",1744122364292,65.16787569,109.54,109.51,9.1315]
["bitfinex","SOLUSD",1744122364468,65.16787569,109.55,109.51,9.1315]
["bitfinex","SOLUSD",1744122364790,65.16787569,109.54,109.51,31.9604]
["bitfinex","SOLUSD",1744122364996,65.16787569,109.55,109.51,31.9604]
["bitfinex","SOLUSD",1744122365690,82.74216157,109.57,109.52,65.16787569]
["bitfinex","SOLUSD",1744122365691,0.14216157,109.57,109.52,65.16787569]
["bitfinex","SOLUSD",1744122365992,65.16787569,109.53,109.48,22.8333]
["bitfinex","SOLUSD",1744122366194,65.16787569,109.52,109.48,22.8333]
["bitfinex","SOLUSD",1744122366492,65.16787569,109.53,109.49,65.16787569]
["bitfinex","SOLUSD",1744122366703,147.76787569,109.55,109.5,65.16787569]
["bitfinex","SOLUSD",1744122366988,65.16787569,109.58,109.53,65.16787569]
["bitfinex","SOLUSD",1744122367194,82.6,109.59,109.54,65.16787569]
["bitfinex","SOLUSD",1744122367404,76.36787569,109.6,109.55,65.16787569]
["bitfinex","SOLUSD",1744122367571,65.16787569,109.61,109.56,65.16787569]
["bitfinex","SOLUSD",1744122367774,66.82307569,109.63,109.58,65.16787569]
["bitfinex","SOLUSD",1744122368295,1.6552,109.63,109.59,9.1249]
["bitfinex","SOLUSD",1744122368498,83.81752455,109.64,109.59,97.10507569]
["bitfinex","SOLUSD",1744122368703,83.81752455,109.61,109.56,9.1274]
["bitfinex","SOLUSD",1744122368877,65.16787569,109.61,109.57,65.16787569]
["bitfinex","SOLUSD",1744122369077,83.81752455,109.62,109.57,65.16787569]
["bitfinex","SOLUSD",1744122369289,65.16787569,109.61,109.56,9.1274]
["bitfinex","SOLUSD",1744122369571,83.81752455,109.62,109.57,65.16787569]
["bitfinex","SOLUSD",1744122369897,83.81752455,109.62,109.58,9.1257]
["bitfinex","SOLUSD",1744122370294,147.76787569,109.63,109.58,74.29357569]
["bitfinex","SOLUSD",1744122370494,82.6,109.63,109.58,74.29357569]
["bitfinex","SOLUSD",1744122370702,11.2,109.65,109.6,65.16787569]
["bitfinex","SOLUSD",1744122370890,82.6,109.67,109.61,65.16787569]
["bitfinex","SOLUSD",1744122370891,65.16787569,109.66,109.61,65.16787569]
["bitfinex","SOLUSD",1744122371074,65.16787569,109.66,109.58,31.94]
["bitfinex","SOLUSD",1744122371411,147.76787569,109.67,109.62,65.16787569]
["bitfinex","SOLUSD",1744122371576,65.16787569,109.65,109.58,77.5687]
["bitfinex","SOLUSD",1744122371887,29.98947251,109.69,109.64,65.16787569]
["bitfinex","SOLUSD",1744122371888,1.6552,109.69,109.64,65.16787569]
["bitfinex","SOLUSD",1744122372071,65.23087569,109.71,109.66,65.16787569]
["bitfinex","SOLUSD",1744122372878,0.063,109.71,109.67,65.16787569]
["bitfinex","SOLUSD",1744122373078,0.063,109.71,109.68,65.16787569]
["bitfinex","SOLUSD",1744122373283,65.23087569,109.71,109.61,123.1637]
["bitfinex","SOLUSD",1744122373477,0.063,109.71,109.66,65.16787569]
["bitfinex","SOLUSD",1744122373695,0.20516157,109.71,109.61,123.1637]
["bitfinex","SOLUSD",1744122373999,0.20516157,109.71,109.61,9.1232]
["bitfinex","SOLUSD",1744122374000,65.16787569,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744122374297,65.45219883,109.67,109.62,65.16787569]
["bitfinex","SOLUSD",1744122374480,20.0,109.68,109.61,9.1232]
["bitfinex","SOLUSD",1744122374481,65.16787569,109.63,109.61,9.1232]
["bitfinex","SOLUSD",1744122374793,65.16787569,109.65,109.61,31.9313]
["bitfinex","SOLUSD",1744122375172,65.16787569,109.63,109.57,9.1265]
["bitfinex","SOLUSD",1744122375378,65.16787569,109.64,109.59,65.16787569]
["bitfinex","SOLUSD",1744122375585,83.81752455,109.65,109.6,65.16787569]
["bitfinex","SOLUSD",1744122375983,65.16787569,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744122376202,18.64964886,109.65,109.61,97.09917569]
["bitfinex","SOLUSD",1744122376377,65.16787569,109.66,109.61,97.09917569]
["bitfinex","SOLUSD",1744122377280,82.6,109.67,109.62,65.16787569]
["bitfinex","SOLUSD",1744122377498,65.16787569,109.66,109.61,97.09917569]
["bitfinex","SOLUSD",1744122377703,83.81752455,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744122377905,83.81752455,109.62,109.55,22.8199]
["bitfinex","SOLUSD",1744122378109,65.16787569,109.58,109.52,9.1307]
["bitfinex","SOLUSD",1744122378401,18.64964886,109.57,109.52,9.1307]
["bitfinex","SOLUSD",1744122378712,65.16787569,109.55,109.52,9.1307]
["bitfinex","SOLUSD",1744122379218,0.28432314,109.56,109.51,9.1312]
["bitfinex","SOLUSD",1744122379511,18.64964886,109.55,109.51,9.1312]
["bitfinex","SOLUSD",1744122379716,65.16787569,109.53,109.48,88.00237569]
["bitfinex","SOLUSD",1744122379896,65.16787569,109.53,109.48,97.13637569]
["bitfinex","SOLUSD",1744122380611,65.16787569,109.51,109.48,9.134]
["bitfinex","SOLUSD",1744122380801,18.64964886,109.53,109.46,22.839]
["bitfinex","SOLUSD",1744122380802,65.16787569,109.5,109.47,9.1345]
["bitfinex","SOLUSD",1744122381310,18.64964886,109.53,109.47,97.13967569]
["bitfinex","SOLUSD",1744122381311,65.16787569,109.51,109.47,97.13967569]
["bitfinex","SOLUSD",1744122381710,65.16787569,109.51,109.47,31.9718]
["bitfinex","SOLUSD",1744122382218,18.64964886,109.51,109.47,97.13967569]
["bitfinex","SOLUSD",1744122382388,65.16787569,109.5,109.47,9.1345]
["bitfinex","SOLUSD",1744122382786,65.16787569,109.51,109.47,9.1345]
["bitfinex","SOLUSD",1744122382985,93.58,109.54,109.48,65.16787569]
["bitfinex","SOLUSD",1744122383212,83.81752455,109.53,109.48,65.16787569]
["bitfinex","SOLUSD",1744122383416,65.16787569,109.52,109.47,97.13967569]
["bitfinex","SOLUSD",1744122383796,65.16787569,109.51,109.47,31.9718]
["bitfinex","SOLUSD",1744122383992,65.16787569,109.51,109.47,97.13967569]
["bitfinex","SOLUSD",1744122384315,65.16787569,109.51,109.47,31.9718]
["bitfinex","SOLUSD",1744122384517,93.6,109.54,109.47,31.9718]
["bitfinex","SOLUSD",1744122384701,65.16787569,109.54,109.49,65.16787569]
["bitfinex","SOLUSD",1744122384897,83.81752455,109.55,109.48,65.16787569]
["bitfinex","SOLUSD",1744122385105,65.16787569,109.53,109.48,65.16787569]
["bitfinex","SOLUSD",1744122385300,83.81752455,109.55,109.48,65.16787569]
["bitfinex","SOLUSD",1744122385497,65.16787569,109.52,109.47,97.13967569]
["bitfinex","SOLUSD",1744122385897,82.6,109.53,109.5,65.16787569]
["bitfinex","SOLUSD",1744122386120,65.16787569,109.54,109.5,65.16787569]
["bitfinex","SOLUSD",1744122386317,65.16787569,109.54,109.51,9.1315]
["bitfinex","SOLUSD",1744122386696,147.76787569,109.55,109.51,31.9604]
["bitfinex","SOLUSD",1744122386899,65.16787569,109.53,109.51,9.1315]
["bitfinex","SOLUSD",1744122387209,65.16787569,109.52,109.49,9.1332]
["bitfinex","SOLUSD",1744122387932,18.79181043,109.53,109.48,9.1338]
["bitfinex","SOLUSD",1744122388099,65.16787569,109.52,109.48,9.1338]
["bitfinex","SOLUSD",1744122388593,65.31003726,109.5,109.44,9.1374]
["bitfinex","SOLUSD",1744122388794,18.64964886,109.49,109.44,31.9809]
["bitfinex","SOLUSD",1744122389018,65.16787569,109.48,109.44,31.9809]
["bitfinex","SOLUSD",1744122389225,166.41752455,109.49,109.44,31.9809]
["bitfinex","SOLUSD",1744122389522,101.24964886,109.49,109.45,65.16787569]
["bitfinex","SOLUSD",1744122389691,35.7967,109.49,109.45,65.16787569]
["bitfinex","SOLUSD",1744122389897,65.16787569,109.56,109.48,65.16787569]
["bitfinex","SOLUSD",1744122390095,65.16787569,109.56,109.51,65.16787569]
["bitfinex","SOLUSD",1744122390322,82.6,109.55,109.49,65.16787569]
["bitfinex","SOLUSD",1744122390500,65.16787569,109.54,109.49,65.16787569]
["bitfinex","SOLUSD",1744122390700,147.76787569,109.55,109.48,65.16787569]
["bitfinex","SOLUSD",1744122390996,65.16787569,109.52,109.48,65.16787569]
["bitfinex","SOLUSD",1744122391319,82.6,109.53,109.46,77.6537]
["bitfinex","SOLUSD",1744122391492,82.6,109.53,109.5,65.16787569]
["bitfinex","SOLUSD",1744122391698,147.76787569,109.55,109.46,77.6537]
["bitfinex","SOLUSD",1744122392020,82.6,109.55,109.52,65.16787569]
["bitfinex","SOLUSD",1744122392211,65.16787569,109.58,109.54,9.129]
["bitfinex","SOLUSD",1744122392397,82.6,109.59,109.54,31.9517]
["bitfinex","SOLUSD",1744122392592,11.0,109.6,109.55,65.16787569]
["bitfinex","SOLUSD",1744122392805,18.64964886,109.59,109.55,65.16787569]
["bitfinex","SOLUSD",1744122393622,83.81752455,109.59,109.55,65.16787569]
["bitfinex","SOLUSD",1744122393926,18.64964886,109.59,109.55,65.16787569]
["bitfinex","SOLUSD",1744122394328,83.81752455,109.59,109.51,77.6174]
["bitfinex","SOLUSD",1744122394530,66.68427569,109.62,109.57,65.16787569]
["bitfinex","SOLUSD",1744122394712,65.16787569,109.61,109.57,65.16787569]
["bitfinex","SOLUSD",1744122395027,18.64964886,109.57,109.51,142.78527569]
["bitfinex","SOLUSD",1744122395233,148.05219883,109.6,109.53,65.16787569]
["bitfinex","SOLUSD",1744122395526,147.76787569,109.6,109.55,65.16787569]
["bitfinex","SOLUSD",1744122395728,65.16787569,109.6,109.56,65.16787569]
["bitfinex","SOLUSD",1744122396029,65.16787569,109.61,109.56,65.16787569]
["bitfinex","SOLUSD",1744122396521,65.16787569,109.61,109.57,31.9429]
["bitfinex","SOLUSD",1744122396723,95.1164,109.62,109.57,74.29437569]
["bitfinex","SOLUSD",1744122396933,82.6,109.62,109.58,65.16787569]
["bitfinex","SOLUSD",1744122397315,147.76787569,109.62,109.58,65.16787569]
["bitfinex","SOLUSD",1744122397507,147.76787569,109.62,109.57,97.11077569]
["bitfinex","SOLUSD",1744122397700,147.76787569,109.62,109.58,65.16787569]
["bitfinex","SOLUSD",1744122397903,82.6,109.62,109.57,31.9429]
["bitfinex","SOLUSD",1744122398119,82.6,109.62,109.58,65.16787569]
["bitfinex","SOLUSD",1744122398313,82.6,109.62,109.59,9.1249]
["bitfinex","SOLUSD",1744122398518,65.16787569,109.64,109.59,74.29277569]
["bitfinex","SOLUSD",1744122398730,82.6,109.65,109.59,31.9372]
["bitfinex","SOLUSD",1744122399036,65.16787569,109.64,109.59,97.10507569]
["bitfinex","SOLUSD",1744122399731,65.16787569,109.63,109.59,9.1249]
["bitfinex","SOLUSD",1744122400300,65.16787569,109.62,109.59,9.1249]
["bitfinex","SOLUSD",1744122400503,65.16787569,109.63,109.59,9.1249]
["bitfinex","SOLUSD",1744122400736,65.16787569,109.62,109.59,9.1249]
["bitfinex","SOLUSD",1744122401028,65.16787569,109.62,109.58,87.98087569]
["bitfinex","SOLUSD",1744122401029,65.16787569,109.62,109.58,65.16787569]
["bitfinex","SOLUSD",1744122401228,65.16787569,109.61,109.58,9.1255]
["bitfinex","SOLUSD",1744122401439,82.6,109.63,109.58,74.29337569]
["bitfinex","SOLUSD",1744122401603,82.6,109.63,109.59,65.16787569]
["bitfinex","SOLUSD",1744122402031,82.6,109.66,109.61,65.16787569]
["bitfinex","SOLUSD",1744122402334,65.16787569,109.65,109.61,65.16787569]
["bitfinex","SOLUSD",1744122402528,82.6,109.66,109.61,65.16787569]
["bitfinex","SOLUSD",1744122402529,82.6,109.66,109.62,9.1224]
["bitfinex","SOLUSD",1744122402836,65.16787569,109.65,109.61,97.09877569]
["bitfinex","SOLUSD",1744122403006,65.16787569,109.64,109.61,9.1228]
["bitfinex","SOLUSD",1744122403202,65.16787569,109.64,109.59,65.16787569]
["bitfinex","SOLUSD",1744122403431,65.16787569,109.64,109.6,9.124]
["bitfinex","SOLUSD",1744122403731,65.16787569,109.65,109.6,97.10207569]
["bitfinex","SOLUSD",1744122403911,93.6,109.68,109.64,65.16787569]
["bitfinex","SOLUSD",1744122404432,82.6,109.68,109.65,9.1191]
["bitfinex","SOLUSD",1744122404835,82.6,109.68,109.65,74.28697569]
["bitfinex","SOLUSD",1744122405015,0.063,109.7,109.67,65.16787569]
["bitfinex","SOLUSD",1744122405326,0.063,109.7,109.69,65.16787569]
["bitfinex","SOLUSD",1744122406107,0.063,109.7,109.67,65.16787569]
["bitfinex","SOLUSD",1744122406331,0.063,109.7,109.65,31.9189]
["bitfinex","SOLUSD",1744122406539,0.063,109.7,109.67,65.16787569]
["bitfinex","SOLUSD",1744122406709,0.063,109.7,109.66,65.16787569]
["bitfinex","SOLUSD",1744122407021,65.16787569,109.69,109.64,10.98]
["bitfinex","SOLUSD",1744122407223,82.663,109.7,109.64,65.16787569]
["bitfinex","SOLUSD",1744122407432,82.663,109.7,109.65,65.16787569]
["bitfinex","SOLUSD",1744122407639,65.16787569,109.69,109.65,65.16787569]
["bitfinex","SOLUSD",1744122408043,147.83087569,109.7,109.65,65.16787569]
["bitfinex","SOLUSD",1744122408245,82.663,109.7,109.67,65.16787569]
["bitfinex","SOLUSD",1744122408419,82.663,109.7,109.61,123.1637]
["bitfinex","SOLUSD",1744122408420,0.063,109.7,109.61,123.1637]
["bitfinex","SOLUSD",1744122408615,0.063,109.7,109.66,65.16787569]
["bitfinex","SOLUSD",1744122408812,0.063,109.7,109.68,65.16787569]
["bitfinex","SOLUSD",1744122409018,0.063,109.7,109.69,65.16787569]
["bitfinex","SOLUSD",1744122410220,0.0001,109.7,109.69,130.33575138]
["bitfinex","SOLUSD",1744122410425,0.0001,109.7,109.69,139.45235138]
["bitfinex","SOLUSD",1744122410853,0.0001,109.71,109.69,139.45235138]
["bitfinex","SOLUSD",1744122411027,0.0001,109.71,109.7,130.33575138]
["bitfinex","SOLUSD",1744122412446,0.0001,109.71,109.7,150.53577452]
["bitfinex","SOLUSD",1744122412745,0.0001,109.71,109.7,150.25145138]
["bitfinex","SOLUSD",1744122413723,0.0001,109.71,109.7,85.08357569]
["bitfinex","SOLUSD",1744122414029,0.0001,109.71,109.7,150.25145138]
["bitfinex","SOLUSD",1744122414231,0.0001,109.71,109.7,150.53577452]
["bitfinex","SOLUSD",1744122414444,0.0001,109.71,109.7,20.05786157]
["bitfinex","SOLUSD",1744122414645,0.0001,109.71,109.7,9.1157]
["bitfinex","SOLUSD",1744122414945,0.0001,109.71,109.7,139.45145138]
["bitfinex","SOLUSD",1744122416329,0.0001,109.71,109.7,74.28357569]
["bitfinex","SOLUSD",1744122416530,0.0001,109.71,109.7,9.1157]
["bitfinex","SOLUSD",1744122417028,0.0001,109.71,109.7,74.28357569]
["bitfinex","SOLUSD",1744122417442,0.0001,109.71,109.7,139.45145138]
["bitfinex","SOLUSD",1744122420127,0.0001,109.71,109.7,9.1157]
["bitfinex","SOLUSD",1744122420455,0.0001,109.76,109.7,253.39845138]
["bitfinex","SOLUSD",1744122420634,0.0001,109.76,109.75,130.33575138]
["bitfinex","SOLUSD",1744122421038,0.0001,109.76,109.75,65.16787569]
["bitfinex","SOLUSD",1744122421660,0.0001,109.76,109.75,130.33575138]
["bitfinex","SOLUSD",1744122421950,0.063,109.8,109.75,130.33575138]
["bitfinex","SOLUSD",1744122422139,0.0001,109.8,109.79,65.16787569]
["bitfinex","SOLUSD",1744122422343,0.0001,109.8,109.79,74.27607569]
["bitfinex","SOLUSD",1744122423158,0.0001,109.8,109.79,9.1082]
["bitfinex","SOLUSD",1744122423743,0.0001,109.8,109.78,9.1086]
["bitfinex","SOLUSD",1744122423949,0.0001,109.8,109.78,74.27647569]
["bitfinex","SOLUSD",1744122424444,0.0001,109.8,109.78,9.1086]
["bitfinex","SOLUSD",1744122425641,0.0001,109.8,109.77,74.27747569]
["bitfinex","SOLUSD",1744122425844,0.0001,109.8,109.79,65.16787569]
["bitfinex","SOLUSD",1744122426546,0.0001,109.8,109.79,74.27607569]
["bitfinex","SOLUSD",1744122427439,0.0001,109.8,109.77,22.7748]
["bitfinex","SOLUSD",1744122427640,65.16797569,109.8,109.77,9.1096]
["bitfinex","SOLUSD",1744122427860,0.0001,109.8,109.79,65.16787569]
["bitfinex","SOLUSD",1744122428164,0.0001,109.82,109.79,130.33575138]
["bitfinex","SOLUSD",1744122428461,82.6,109.91,109.82,0.28432314]
["bitfinex","SOLUSD",1744122428762,65.23087569,109.88,109.82,31.8703]
["bitfinex","SOLUSD",1744122428945,0.063,109.88,109.84,65.16787569]
["bitfinex","SOLUSD",1744122429263,0.063,109.88,109.85,65.16787569]
["bitfinex","SOLUSD",1744122429461,65.23087569,109.88,109.82,31.8703]
["bitfinex","SOLUSD",1744122429667,65.23087569,109.88,109.83,65.16787569]
["bitfinex","SOLUSD",1744122430253,65.23087569,109.88,109.82,31.8703]
["bitfinex","SOLUSD",1744122430456,65.16787569,109.87,109.82,9.1058]
["bitfinex","SOLUSD",1744122430660,65.16787569,109.87,109.82,74.27367569]
["bitfinex","SOLUSD",1744122431172,65.16787569,109.87,109.83,65.16787569]
["bitfinex","SOLUSD",1744122431380,65.23087569,109.88,109.83,65.16787569]
["bitfinex","SOLUSD",1744122431555,92.98132455,109.88,109.82,31.8703]
["bitfinex","SOLUSD",1744122431762,83.88052455,109.88,109.83,65.16787569]
["bitfinex","SOLUSD",1744122431957,65.16787569,109.87,109.82,74.27367569]
["bitfinex","SOLUSD",1744122432459,27.81364886,109.88,109.83,65.16787569]
["bitfinex","SOLUSD",1744122432460,18.71264886,109.88,109.83,65.16787569]
["bitfinex","SOLUSD",1744122432670,83.88052455,109.88,109.85,9.1033]
["bitfinex","SOLUSD",1744122432976,82.6,109.87,109.85,9.1033]
["bitfinex","SOLUSD",1744122433356,166.41752455,109.86,109.8,22.7678]
["bitfinex","SOLUSD",1744122433546,65.16787569,109.83,109.78,74.27697569]
["bitfinex","SOLUSD",1744122433747,83.81752455,109.84,109.79,65.16787569]
["bitfinex","SOLUSD",1744122434175,147.76787569,109.85,109.81,65.16787569]
["bitfinex","SOLUSD",1744122434474,1.5021,109.86,109.83,65.16787569]
["bitfinex","SOLUSD",1744122434679,65.16787569,109.85,109.8,65.16787569]
["bitfinex","SOLUSD",1744122434881,65.16787569,109.85,109.81,65.16787569]
["bitfinex","SOLUSD",1744122435072,66.66997569,109.86,109.81,65.16787569]
["bitfinex","SOLUSD",1744122435377,66.66997569,109.86,109.82,65.16787569]
["bitfinex","SOLUSD",1744122435953,1.5021,109.86,109.82,65.16787569]
["bitfinex","SOLUSD",1744122436159,82.6,109.87,109.83,65.16787569]
["bitfinex","SOLUSD",1744122436359,65.16787569,109.86,109.78,88.2275]
["bitfinex","SOLUSD",1744122436571,65.16787569,109.85,109.8,65.16787569]
["bitfinex","SOLUSD",1744122436756,82.6,109.86,109.83,65.16787569]
["bitfinex","SOLUSD",1744122436966,82.663,109.88,109.81,9.1066]
["bitfinex","SOLUSD",1744122437265,0.063,109.88,109.86,65.16787569]
["bitfinex","SOLUSD",1744122437467,0.063,109.88,109.81,122.9393]
["bitfinex","SOLUSD",1744122437468,0.063,109.88,109.87,65.16787569]
["bitfinex","SOLUSD",1744122437672,82.6,109.92,109.87,65.16787569]
["bitfinex","SOLUSD",1744122437890,0.063,109.94,109.91,65.16787569]
["bitfinex","SOLUSD",1744122438183,0.063,109.94,109.92,65.16787569]
["bitfinex","SOLUSD",1744122438482,0.063,109.94,109.88,10.96]
["bitfinex","SOLUSD",1744122438776,0.063,109.94,109.92,74.26537569]
["bitfinex","SOLUSD",1744122439457,147.83087569,109.99,109.93,17.3858]
["bitfinex","SOLUSD",1744122439458,0.063,109.99,109.93,17.3858]
["bitfinex","SOLUSD",1744122439660,0.063,109.99,109.96,65.16787569]
["bitfinex","SOLUSD",1744122439858,0.063,109.99,109.95,65.16787569]
["bitfinex","SOLUSD",1744122440171,0.063,109.99,109.91,9.0983]
["bitfinex","SOLUSD",1744122440172,65.16787569,109.96,109.91,9.0983]
["bitfinex","SOLUSD",1744122440475,82.6,109.95,109.92,65.16787569]
["bitfinex","SOLUSD",1744122440654,82.6,109.95,109.94,65.16787569]
["bitfinex","SOLUSD",1744122440854,82.6,109.97,109.95,9.095]
["bitfinex","SOLUSD",1744122441262,82.6,109.97,109.94,74.26337569]
["bitfinex","SOLUSD",1744122441556,82.6,109.97,109.94,9.0955]
["bitfinex","SOLUSD",1744122441758,147.76787569,109.97,109.92,74.26537569]
["bitfinex","SOLUSD",1744122442271,147.76787569,109.97,109.93,65.16787569]
["bitfinex","SOLUSD",1744122442470,65.16787569,109.96,109.92,9.0975]
["bitfinex","SOLUSD",1744122443185,65.16787569,109.96,109.92,74.26537569]
["bitfinex","SOLUSD",1744122443361,65.16787569,109.96,109.92,97.00917569]
["bitfinex","SOLUSD",1744122443563,65.16787569,109.96,109.92,74.26537569]
["bitfinex","SOLUSD",1744122443972,65.16787569,109.96,109.92,9.0975]
["bitfinex","SOLUSD",1744122444159,147.76787569,109.95,109.88,22.7513]
["bitfinex","SOLUSD",1744122444363,65.16787569,109.91,109.87,9.1016]
["bitfinex","SOLUSD",1744122444592,65.16787569,109.9,109.87,9.1016]
["bitfinex","SOLUSD",1744122445066,65.16787569,109.9,109.86,97.02647569]
["bitfinex","SOLUSD",1744122445259,20.0569,109.93,109.89,65.16787569]
["bitfinex","SOLUSD",1744122445260,10.96,109.93,109.89,65.16787569]
["bitfinex","SOLUSD",1744122445463,18.64964886,109.96,109.91,65.16787569]
["bitfinex","SOLUSD",1744122445464,82.6,109.95,109.91,65.16787569]
["bitfinex","SOLUSD",1744122445964,65.16787569,109.94,109.89,65.16787569]
["bitfinex","SOLUSD",1744122446164,147.76787569,109.95,109.91,65.16787569]
["bitfinex","SOLUSD",1744122446765,65.16787569,109.93,109.86,31.8586]
["bitfinex","SOLUSD",1744122446968,147.76787569,109.92,109.88,9.1008]
["bitfinex","SOLUSD",1744122447173,82.6,109.97,109.91,65.16787569]
["bitfinex","SOLUSD",1744122447366,65.16787569,109.96,109.88,31.8528]
["bitfinex","SOLUSD",1744122447685,65.16787569,109.94,109.9,65.16787569]
["bitfinex","SOLUSD",1744122447868,82.6,109.96,109.9,65.16787569]
["bitfinex","SOLUSD",1744122447869,65.16787569,109.95,109.9,65.16787569]
["bitfinex","SOLUSD",1744122448157,65.16787569,109.94,109.9,65.16787569]
["bitfinex","SOLUSD",1744122448354,65.16787569,109.93,109.88,97.02067569]
["bitfinex","SOLUSD",1744122448557,148.05219883,109.95,109.88,9.1008]
["bitfinex","SOLUSD",1744122448755,82.6,109.95,109.89,65.16787569]
["bitfinex","SOLUSD",1744122448961,82.6,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744122449262,149.33297569,109.99,109.94,97.00327569]
["bitfinex","SOLUSD",1744122449671,65.16787569,109.98,109.94,9.0958]
["bitfinex","SOLUSD",1744122449880,65.16787569,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744122450483,84.1651,109.99,109.94,97.00327569]
["bitfinex","SOLUSD",1744122450689,1.5651,109.99,109.95,65.16787569]
["bitfinex","SOLUSD",1744122451064,1.5651,109.99,109.93,9.0966]
["bitfinex","SOLUSD",1744122451259,1.5651,109.99,109.93,74.26447569]
["bitfinex","SOLUSD",1744122451464,66.73297569,109.99,109.94,65.16787569]
["bitfinex","SOLUSD",1744122452578,65.16787569,109.98,109.94,65.16787569]
["bitfinex","SOLUSD",1744122452969,65.16787569,109.98,109.93,31.8383]
["bitfinex","SOLUSD",1744122453172,65.16787569,109.97,109.93,31.8383]
["bitfinex","SOLUSD",1744122453370,65.16787569,109.98,109.93,97.00617569]
["bitfinex","SOLUSD",1744122454161,65.16787569,109.98,109.93,31.8383]
["bitfinex","SOLUSD",1744122454369,84.1651,109.99,109.93,97.00617569]
["bitfinex","SOLUSD",1744122454569,65.16787569,109.98,109.93,97.00617569]
["bitfinex","SOLUSD",1744122455090,65.16787569,109.98,109.93,31.8383]
["bitfinex","SOLUSD",1744122455267,65.16787569,109.98,109.93,97.00617569]
["bitfinex","SOLUSD",1744122455468,65.16787569,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744122456388,65.16787569,109.95,109.92,9.0971]
["bitfinex","SOLUSD",1744122457187,82.6,109.97,109.92,9.0971]
["bitfinex","SOLUSD",1744122457374,95.1251,109.99,109.93,65.16787569]
["bitfinex","SOLUSD",1744122457571,65.16787569,109.98,109.93,65.16787569]
["bitfinex","SOLUSD",1744122457773,65.16787569,109.97,109.93,65.16787569]
["bitfinex","SOLUSD",1744122457977,18.64964886,109.98,109.93,65.16787569]
["bitfinex","SOLUSD",1744122458166,18.64964886,109.98,109.9,110.66007569]
["bitfinex","SOLUSD",1744122458167,65.16787569,109.94,109.9,9.0991]
["bitfinex","SOLUSD",1744122458368,116.12836157,109.99,109.93,65.16787569]
["bitfinex","SOLUSD",1744122458369,1.5651,109.99,109.93,65.16787569]
["bitfinex","SOLUSD",1744122458600,0.063,109.99,109.97,65.16787569]
["bitfinex","SOLUSD",1744122458790,0.063,109.99,109.98,65.16787569]
["bitfinex","SOLUSD",1744122459172,0.063,109.99,109.96,65.16787569]
["bitfinex","SOLUSD",1744122459380,0.063,109.99,109.95,9.095]
["bitfinex","SOLUSD",1744122459680,0.063,109.99,109.96,65.16787569]
["bitfinex","SOLUSD",1744122459881,0.063,109.99,109.95,31.8326]
["bitfinex","SOLUSD",1744122459882,0.063,109.99,109.98,65.16787569]
["bitfinex","SOLUSD",1744122460091,0.063,109.99,109.96,65.16787569]
["bitfinex","SOLUSD",1744122460297,0.063,109.99,109.97,65.16787569]
["bitfinex","SOLUSD",1744122460500,0.063,109.99,109.98,65.16787569]
["bitfinex","SOLUSD",1744122460878,0.063,110.02,110.0,65.16787569]
["bitfinex","SOLUSD",1744122461398,0.063,110.02,110.01,9.09]
["bitfinex","SOLUSD",1744122462095,0.063,110.02,110.01,74.25787569]
["bitfinex","SOLUSD",1744122463695,0.0001,110.02,110.01,74.25787569]
["bitfinex","SOLUSD",1744122463880,0.0001,110.03,110.01,74.25787569]
["bitfinex","SOLUSD",1744122464081,0.0001,110.03,110.02,65.16787569]
["bitfinex","SOLUSD",1744122464693,0.0001,110.03,110.01,9.09]
["bitfinex","SOLUSD",1744122465071,0.0001,110.03,110.01,74.25787569]
["bitfinex","SOLUSD",1744122465271,0.0001,110.03,110.02,74.25707569]
["bitfinex","SOLUSD",1744122465874,0.0001,110.03,110.02,9.0892]
["bitfinex","SOLUSD",1744122466589,65.16797569,110.03,109.99,9.0917]
["bitfinex","SOLUSD",1744122467099,0.0001,110.03,109.99,9.0917]
["bitfinex","SOLUSD",1744122467271,65.16797569,110.03,109.99,9.0917]
["bitfinex","SOLUSD",1744122467477,65.16787569,110.0,109.95,9.095]
["bitfinex","SOLUSD",1744122467688,65.16787569,109.99,109.95,9.095]
["bitfinex","SOLUSD",1744122467976,65.16787569,109.98,109.95,9.095]
["bitfinex","SOLUSD",1744122468180,147.76787569,110.0,109.95,9.095]
["bitfinex","SOLUSD",1744122468380,65.16787569,109.98,109.95,9.095]
["bitfinex","SOLUSD",1744122468789,65.16787569,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744122468999,82.6,110.0,109.94,31.8354]
["bitfinex","SOLUSD",1744122469177,65.16787569,109.99,109.94,97.00327569]
["bitfinex","SOLUSD",1744122469380,82.6,110.0,109.94,31.8354]
["bitfinex","SOLUSD",1744122469381,65.16787569,109.98,109.94,31.8354]
["bitfinex","SOLUSD",1744122469779,65.16787569,109.98,109.94,97.00327569]
["bitfinex","SOLUSD",1744122470178,82.6,109.99,109.95,65.16787569]
["bitfinex","SOLUSD",1744122470488,82.6,110.01,109.97,65.16787569]
["bitfinex","SOLUSD",1744122470799,147.76787569,110.01,109.97,65.16787569]
["bitfinex","SOLUSD",1744122471676,65.16787569,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744122471885,82.6,110.01,109.98,65.16787569]
["bitfinex","SOLUSD",1744122472104,82.6,110.01,109.96,31.8297]
["bitfinex","SOLUSD",1744122472286,82.6,110.01,109.97,65.16787569]
["bitfinex","SOLUSD",1744122472876,147.76787569,110.01,109.96,31.8297]
["bitfinex","SOLUSD",1744122473074,65.16787569,110.0,109.96,74.26207569]
["bitfinex","SOLUSD",1744122473278,147.76787569,110.01,109.97,65.16787569]
["bitfinex","SOLUSD",1744122473518,147.76787569,110.01,109.96,96.99757569]
["bitfinex","SOLUSD",1744122474493,147.76787569,110.01,109.97,65.16787569]
["bitfinex","SOLUSD",1744122474704,147.76787569,110.01,109.96,96.99757569]
["bitfinex","SOLUSD",1744122475379,125.60282968,110.01,109.96,74.83252968]
["bitfinex","SOLUSD",1744122476085,43.00282968,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744122476298,110.33984886,110.01,109.96,9.0942]
["bitfinex","SOLUSD",1744122476478,43.00282968,109.99,109.96,9.0942]
["bitfinex","SOLUSD",1744122476676,82.6,110.01,109.96,52.09702968]
["bitfinex","SOLUSD",1744122476900,127.17332968,110.03,109.98,43.00282968]
["bitfinex","SOLUSD",1744122477799,127.17332968,110.03,109.99,9.0917]
["bitfinex","SOLUSD",1744122477982,61.65247854,110.02,109.97,43.00282968]
["bitfinex","SOLUSD",1744122478179,18.64964886,110.02,109.98,9.0921]
["bitfinex","SOLUSD",1744122478693,127.17332968,110.03,109.99,43.00282968]
["bitfinex","SOLUSD",1744122478895,127.17332968,110.03,109.98,74.82632968]
["bitfinex","SOLUSD",1744122479099,43.00282968,110.02,109.98,74.82632968]
["bitfinex","SOLUSD",1744122479402,127.17332968,110.03,109.98,74.82632968]
["bitfinex","SOLUSD",1744122479800,43.00282968,110.02,109.98,74.82632968]
["bitfinex","SOLUSD",1744122480303,84.1705,110.03,110.01,43.00282968]
["bitfinex","SOLUSD",1744122480304,0.0001,110.03,110.01,43.00282968]
["bitfinex","SOLUSD",1744122480502,0.0001,110.03,109.99,10.78]
["bitfinex","SOLUSD",1744122480895,0.0001,110.03,110.0,43.00282968]
["bitfinex","SOLUSD",1744122481210,0.0001,110.03,110.01,43.00282968]
["bitfinex","SOLUSD",1744122481406,0.0001,110.03,110.02,43.00282968]
["bitfinex","SOLUSD",1744122481903,0.0001,110.03,110.02,52.09202968]
["bitfinex","SOLUSD",1744122482908,144.31547854,110.08,110.03,0.28432314]
["bitfinex","SOLUSD",1744122482909,0.063,110.08,110.03,0.28432314]
["bitfinex","SOLUSD",1744122483083,0.063,110.08,110.07,43.00282968]
["bitfinex","SOLUSD",1744122483406,0.0001,110.08,110.07,43.00282968]
["bitfinex","SOLUSD",1744122483590,0.0001,110.09,110.07,43.00282968]
["bitfinex","SOLUSD",1744122483797,0.0001,110.09,110.08,43.00282968]
["bitfinex","SOLUSD",1744122484110,0.0001,110.09,110.08,52.08712968]
["bitfinex","SOLUSD",1744122485192,0.0001,110.09,110.08,9.0843]
["bitfinex","SOLUSD",1744122485609,0.0001,110.09,110.08,52.08712968]
["bitfinex","SOLUSD",1744122485911,0.063,110.15,110.08,93.44747854]
["bitfinex","SOLUSD",1744122486115,0.063,110.15,110.14,43.00282968]
["bitfinex","SOLUSD",1744122486559,0.063,110.15,110.13,43.00282968]
["bitfinex","SOLUSD",1744122486811,125.60282968,110.14,110.1,9.0826]
["bitfinex","SOLUSD",1744122487021,125.60282968,110.14,110.05,105.43202968]
["bitfinex","SOLUSD",1744122487022,43.00282968,110.11,110.05,51.6492]
["bitfinex","SOLUSD",1744122487184,43.00282968,110.1,110.06,74.80332968]
["bitfinex","SOLUSD",1744122487514,43.00282968,110.09,110.06,9.0859]
["bitfinex","SOLUSD",1744122487688,43.00282968,110.07,110.05,9.0867]
["bitfinex","SOLUSD",1744122487891,82.6,110.08,110.05,9.0867]
["bitfinex","SOLUSD",1744122488093,43.00282968,110.07,110.03,52.09122968]
["bitfinex","SOLUSD",1744122488287,43.00282968,110.07,110.03,74.81222968]
["bitfinex","SOLUSD",1744122488494,43.00282968,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744122488705,43.00282968,110.04,110.01,9.09]
["bitfinex","SOLUSD",1744122489927,82.6,110.05,110.01,43.00282968]
["bitfinex","SOLUSD",1744122490098,82.6,110.05,110.02,43.00282968]
["bitfinex","SOLUSD",1744122490307,43.00282968,110.04,110.0,31.8181]
["bitfinex","SOLUSD",1744122490509,43.00282968,110.03,110.0,9.0909]
["bitfinex","SOLUSD",1744122490825,43.00282968,110.02,109.99,9.0917]
["bitfinex","SOLUSD",1744122491127,18.64964886,110.04,109.99,31.821]
["bitfinex","SOLUSD",1744122491128,125.60282968,110.03,109.99,31.821]
["bitfinex","SOLUSD",1744122491329,82.6,110.03,109.99,74.82382968]
["bitfinex","SOLUSD",1744122491830,82.6,110.03,110.0,43.00282968]
["bitfinex","SOLUSD",1744122492036,82.6,110.03,109.99,74.82382968]
["bitfinex","SOLUSD",1744122492250,125.60282968,110.03,109.99,74.82382968]
["bitfinex","SOLUSD",1744122492530,125.60282968,110.03,109.99,9.0917]
["bitfinex","SOLUSD",1744122492531,43.00282968,110.02,109.99,9.0917]
["bitfinex","SOLUSD",1744122493029,125.60282968,110.03,109.99,9.0917]
["bitfinex","SOLUSD",1744122493228,43.00282968,110.01,109.98,9.0921]
["bitfinex","SOLUSD",1744122493418,43.00282968,110.0,109.98,9.0921]
["bitfinex","SOLUSD",1744122493814,43.00282968,110.0,109.96,31.8285]
["bitfinex","SOLUSD",1744122494238,43.00282968,109.97,109.95,9.0946]
["bitfinex","SOLUSD",1744122494534,82.6,109.99,109.95,74.83502968]
["bitfinex","SOLUSD",1744122494705,82.6,109.99,109.96,43.00282968]
["bitfinex","SOLUSD",1744122495631,125.60282968,109.99,109.95,31.8322]
["bitfinex","SOLUSD",1744122495808,43.00282968,109.98,109.95,9.0946]
["bitfinex","SOLUSD",1744122496330,82.6,109.99,109.95,74.83502968]
["bitfinex","SOLUSD",1744122496508,125.60282968,109.99,109.95,74.83502968]
["bitfinex","SOLUSD",1744122496707,82.6,109.99,109.96,43.00282968]
["bitfinex","SOLUSD",1744122496931,43.00282968,109.98,109.95,9.0946]
["bitfinex","SOLUSD",1744122497136,82.6,109.99,109.91,9.0983]
["bitfinex","SOLUSD",1744122497137,43.00282968,109.96,109.91,9.0983]
["bitfinex","SOLUSD",1744122497306,43.00282968,109.96,109.9,0.03]
["bitfinex","SOLUSD",1744122497307,86.00565936,109.92,109.9,0.03]
["bitfinex","SOLUSD",1744122497505,0.14216157,109.9,109.84,0.03]
["bitfinex","SOLUSD",1744122497739,18.64964886,109.89,109.84,0.03]
["bitfinex","SOLUSD",1744122497937,18.64964886,109.87,109.84,0.03]
["bitfinex","SOLUSD",1744122498134,43.00282968,109.85,109.84,0.03]
["bitfinex","SOLUSD",1744122498511,86.50565936,109.85,109.84,0.0001]
["bitfinex","SOLUSD",1744122498710,0.5,109.84,109.79,17.75352788]
["bitfinex","SOLUSD",1744122499021,61.65247854,109.8,109.79,17.75352788]
["bitfinex","SOLUSD",1744122499222,101.533972,109.82,109.79,17.75352788]
["bitfinex","SOLUSD",1744122499429,82.6,109.82,109.79,17.75352788]
["bitfinex","SOLUSD",1744122499629,43.00282968,109.82,109.79,17.75352788]
["bitfinex","SOLUSD",1744122499810,43.00282968,109.8,109.79,3.67]
["bitfinex","SOLUSD",1744122500014,83.40059084,109.8,109.79,3.67]
["bitfinex","SOLUSD",1744122500434,148.43585596,109.8,109.79,3.67]
["bitfinex","SOLUSD",1744122500731,83.40059084,109.8,109.79,3.67]
["bitfinex","SOLUSD",1744122500937,148.43585596,109.8,109.79,3.67]
["bitfinex","SOLUSD",1744122501115,82.6,109.82,109.79,12.7782]
["bitfinex","SOLUSD",1744122501314,147.35094198,109.82,109.79,12.7782]
["bitfinex","SOLUSD",1744122501510,83.40059084,109.8,109.79,3.67]
["bitfinex","SOLUSD",1744122501741,82.6,109.82,109.79,12.7782]
["bitfinex","SOLUSD",1744122501915,64.75094198,109.83,109.79,12.7782]
["bitfinex","SOLUSD",1744122502110,64.75094198,109.82,109.79,12.7782]
["bitfinex","SOLUSD",1744122502833,64.75094198,109.81,109.79,3.67]
["bitfinex","SOLUSD",1744122503138,18.64964886,109.83,109.79,35.5489]
["bitfinex","SOLUSD",1744122503340,147.35094198,109.84,109.79,96.62984198]
["bitfinex","SOLUSD",1744122503550,84.75094198,109.9,109.83,64.75094198]
["bitfinex","SOLUSD",1744122503551,82.6,109.88,109.83,64.75094198]
["bitfinex","SOLUSD",1744122503717,64.75094198,109.86,109.82,64.75094198]
["bitfinex","SOLUSD",1744122503921,64.75094198,109.83,109.79,22.7707]
["bitfinex","SOLUSD",1744122504135,101.24964886,109.85,109.79,87.52164198]
["bitfinex","SOLUSD",1744122504340,64.75094198,109.82,109.79,22.7707]
["bitfinex","SOLUSD",1744122504638,147.35094198,109.82,109.79,22.7707]
["bitfinex","SOLUSD",1744122504817,82.6,109.82,109.8,64.75094198]
["bitfinex","SOLUSD",1744122505017,82.6,109.82,109.79,22.7707]
["bitfinex","SOLUSD",1744122505233,82.6,109.82,109.8,64.75094198]
["bitfinex","SOLUSD",1744122505436,24.5701,109.85,109.81,64.75094198]
["bitfinex","SOLUSD",1744122505750,24.5701,109.91,109.84,64.75094198]
["bitfinex","SOLUSD",1744122506044,24.5701,109.91,109.88,9.1008]
["bitfinex","SOLUSD",1744122506256,24.5701,109.91,109.88,96.60374198]
["bitfinex","SOLUSD",1744122506452,24.5701,109.94,109.89,64.75094198]
["bitfinex","SOLUSD",1744122506653,89.32104198,109.94,109.89,64.75094198]
["bitfinex","SOLUSD",1744122506825,89.32104198,109.94,109.88,31.8528]
["bitfinex","SOLUSD",1744122507152,64.75094198,109.93,109.88,96.60374198]
["bitfinex","SOLUSD",1744122507456,89.32104198,109.94,109.89,64.75094198]
["bitfinex","SOLUSD",1744122507661,24.5701,109.93,109.9,64.75094198]
["bitfinex","SOLUSD",1744122507950,24.5701,109.93,109.88,77.3569]
["bitfinex","SOLUSD",1744122507951,24.5701,109.93,109.91,64.75094198]
["bitfinex","SOLUSD",1744122508341,73.90514198,110.0,109.92,64.75094198]
["bitfinex","SOLUSD",1744122508342,0.063,110.0,109.92,64.75094198]
["bitfinex","SOLUSD",1744122508551,82.6,109.96,109.95,64.75094198]
["bitfinex","SOLUSD",1744122508735,82.6,109.96,109.94,64.75094198]
["bitfinex","SOLUSD",1744122509132,82.6,109.99,109.94,64.75094198]
["bitfinex","SOLUSD",1744122509348,82.6,109.99,109.92,10.64]
["bitfinex","SOLUSD",1744122509547,82.6,109.99,109.95,64.75094198]
["bitfinex","SOLUSD",1744122509725,83.40059084,109.98,109.92,10.64]
["bitfinex","SOLUSD",1744122509925,83.40059084,109.98,109.94,9.0958]
["bitfinex","SOLUSD",1744122509926,82.6,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744122510454,82.6,109.97,109.94,31.8354]
["bitfinex","SOLUSD",1744122510831,82.6,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744122511733,147.35094198,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744122511955,64.75094198,109.95,109.92,9.0975]
["bitfinex","SOLUSD",1744122512253,82.6,109.95,109.92,9.0975]
["bitfinex","SOLUSD",1744122512458,64.75094198,109.94,109.92,9.0975]
["bitfinex","SOLUSD",1744122512673,166.00059084,109.93,109.91,9.0983]
["bitfinex","SOLUSD",1744122513156,82.6,109.93,109.91,9.0983]
["bitfinex","SOLUSD",1744122513459,82.6,109.93,109.91,73.84924198]
["bitfinex","SOLUSD",1744122513748,82.6,109.96,109.92,64.75094198]
["bitfinex","SOLUSD",1744122513946,82.6,109.96,109.93,64.75094198]
["bitfinex","SOLUSD",1744122514143,64.75094198,109.95,109.9,9.0991]
["bitfinex","SOLUSD",1744122514346,82.6,109.96,109.94,64.75094198]
["bitfinex","SOLUSD",1744122514535,82.6,109.98,109.95,64.75094198]
["bitfinex","SOLUSD",1744122514929,82.663,110.0,109.97,64.75094198]
["bitfinex","SOLUSD",1744122515143,82.663,110.0,109.98,64.75094198]
["bitfinex","SOLUSD",1744122515855,82.663,110.0,109.99,64.75094198]
["bitfinex","SOLUSD",1744122517054,82.663,110.0,109.96,31.8297]
["bitfinex","SOLUSD",1744122517055,82.6,109.99,109.96,9.0942]
["bitfinex","SOLUSD",1744122517242,147.35094198,109.99,109.96,9.0942]
["bitfinex","SOLUSD",1744122517434,147.35094198,109.99,109.95,9.0946]
["bitfinex","SOLUSD",1744122517758,147.35094198,109.98,109.93,73.84754198]
["bitfinex","SOLUSD",1744122517930,147.35094198,109.98,109.93,9.0966]
["bitfinex","SOLUSD",1744122517931,18.64964886,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744122518134,82.6,109.95,109.93,9.0966]
["bitfinex","SOLUSD",1744122518838,82.6,109.95,109.92,73.84814198]
["bitfinex","SOLUSD",1744122519240,82.6,109.95,109.92,9.0972]
["bitfinex","SOLUSD",1744122519431,101.24964886,109.94,109.9,9.0991]
["bitfinex","SOLUSD",1744122519761,82.6,109.93,109.9,9.0991]
["bitfinex","SOLUSD",1744122520336,82.6,109.93,109.9,96.59794198]
["bitfinex","SOLUSD",1744122520533,82.6,109.93,109.9,31.847]
["bitfinex","SOLUSD",1744122520767,82.6,109.93,109.9,96.59794198]
["bitfinex","SOLUSD",1744122521133,82.6,109.93,109.9,9.0991]
["bitfinex","SOLUSD",1744122521462,147.35094198,109.93,109.9,9.0991]
["bitfinex","SOLUSD",1744122522054,147.35094198,109.93,109.88,73.85174198]
["bitfinex","SOLUSD",1744122522248,82.6,109.93,109.9,9.0991]
["bitfinex","SOLUSD",1744122522444,0.28432314,109.92,109.89,9.0997]
["bitfinex","SOLUSD",1744122522638,65.03526512,109.92,109.88,9.1008]
["bitfinex","SOLUSD",1744122522837,82.6,109.91,109.88,9.1008]
["bitfinex","SOLUSD",1744122523040,82.6,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744122523660,82.6,109.89,109.88,9.1008]
["bitfinex","SOLUSD",1744122525065,82.6,109.89,109.88,73.85174198]
["bitfinex","SOLUSD",1744122525272,35.2835,109.89,109.88,73.85174198]
["bitfinex","SOLUSD",1744122526465,35.2835,109.89,109.88,9.1008]
["bitfinex","SOLUSD",1744122527063,35.2835,109.89,109.88,73.85174198]
["bitfinex","SOLUSD",1744122527747,35.2835,109.89,109.88,9.1008]
["bitfinex","SOLUSD",1744122529447,35.2835,109.89,109.87,9.1013]
["bitfinex","SOLUSD",1744122529656,117.8835,109.89,109.87,9.1013]
["bitfinex","SOLUSD",1744122530167,136.75414198,109.94,109.88,64.75094198]
["bitfinex","SOLUSD",1744122530345,72.0032,109.93,109.89,64.75094198]
["bitfinex","SOLUSD",1744122530769,72.0032,109.93,109.91,9.0983]
["bitfinex","SOLUSD",1744122531060,72.0032,109.93,109.91,73.84924198]
["bitfinex","SOLUSD",1744122531240,64.75094198,109.95,109.91,96.59504198]
["bitfinex","SOLUSD",1744122531440,64.75094198,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744122531663,64.75094198,109.95,109.91,31.8441]
["bitfinex","SOLUSD",1744122532167,64.75094198,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744122532352,64.75094198,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744122532555,0.28432314,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744122532765,64.75094198,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744122532957,64.75094198,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744122533662,136.75414198,109.96,109.91,96.59504198]
["bitfinex","SOLUSD",1744122533968,0.28432314,109.97,109.91,31.8441]
["bitfinex","SOLUSD",1744122533969,136.75414198,109.95,109.91,31.8441]
["bitfinex","SOLUSD",1744122534474,64.75094198,109.94,109.91,31.8441]
["bitfinex","SOLUSD",1744122534771,72.0032,109.95,109.92,64.75094198]
["bitfinex","SOLUSD",1744122535066,72.0032,109.95,109.91,31.8441]
["bitfinex","SOLUSD",1744122535570,43.04411632,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744122536069,72.0032,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744122536246,115.04731632,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744122536448,72.0032,109.94,109.91,31.8441]
["bitfinex","SOLUSD",1744122536752,72.0032,109.94,109.91,74.88821632]
["bitfinex","SOLUSD",1744122537468,72.0032,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744122537979,72.0032,109.94,109.91,74.88821632]
["bitfinex","SOLUSD",1744122538275,0.14216157,109.91,109.87,9.1016]
["bitfinex","SOLUSD",1744122538570,115.04731632,109.9,109.87,9.1016]
["bitfinex","SOLUSD",1744122538880,43.18627789,109.89,109.86,0.03]
["bitfinex","SOLUSD",1744122539099,115.04731632,109.9,109.86,0.03]
["bitfinex","SOLUSD",1744122539457,43.04411632,109.89,109.86,0.03]
["bitfinex","SOLUSD",1744122540173,72.0032,109.9,109.87,43.04411632]
["bitfinex","SOLUSD",1744122540356,72.0032,109.9,109.86,69.07411632]
["bitfinex","SOLUSD",1744122540556,115.04731632,109.9,109.86,0.03]
["bitfinex","SOLUSD",1744122540761,72.0032,109.9,109.87,43.04411632]
["bitfinex","SOLUSD",1744122541076,72.0032,109.94,109.91,26.0]
["bitfinex","SOLUSD",1744122541379,72.0032,109.94,109.89,43.04411632]
["bitfinex","SOLUSD",1744122541380,72.0032,109.94,109.93,69.04411632]
["bitfinex","SOLUSD",1744122541673,72.0032,109.97,109.93,69.04411632]
["bitfinex","SOLUSD",1744122541975,72.0032,109.96,109.93,69.04411632]
["bitfinex","SOLUSD",1744122542777,72.0032,109.96,109.94,43.04411632]
["bitfinex","SOLUSD",1744122542976,72.0032,109.96,109.93,26.0]
["bitfinex","SOLUSD",1744122543179,72.0032,109.96,109.94,9.0958]
["bitfinex","SOLUSD",1744122543482,0.063,109.98,109.95,43.04411632]
["bitfinex","SOLUSD",1744122543685,0.063,109.98,109.97,43.04411632]
["bitfinex","SOLUSD",1744122543864,25.9948,110.0,109.97,43.04411632]
["bitfinex","SOLUSD",1744122544399,43.04411632,109.99,109.94,77.3147]
["bitfinex","SOLUSD",1744122544571,68.97591632,109.98,109.94,31.8354]
["bitfinex","SOLUSD",1744122545296,25.9318,109.97,109.94,9.0958]
["bitfinex","SOLUSD",1744122545462,25.9318,109.97,109.93,9.0963]
["bitfinex","SOLUSD",1744122545463,68.97591632,109.97,109.93,9.0963]
["bitfinex","SOLUSD",1744122545659,25.9318,109.97,109.93,74.88211632]
["bitfinex","SOLUSD",1744122545858,25.9318,109.97,109.94,43.04411632]
["bitfinex","SOLUSD",1744122546065,25.9318,109.97,109.95,43.04411632]
["bitfinex","SOLUSD",1744122546469,25.9318,109.97,109.94,43.04411632]
["bitfinex","SOLUSD",1744122546772,25.9318,109.97,109.95,43.04411632]
["bitfinex","SOLUSD",1744122546983,25.9318,109.97,109.96,26.0]
["bitfinex","SOLUSD",1744122547298,25.9318,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744122547592,25.9318,109.96,109.93,74.88241632]
["bitfinex","SOLUSD",1744122547795,25.9318,109.96,109.94,43.04411632]
["bitfinex","SOLUSD",1744122548280,25.9318,109.96,109.95,26.0]
["bitfinex","SOLUSD",1744122548490,0.063,110.0,109.95,69.04411632]
["bitfinex","SOLUSD",1744122548666,0.063,110.0,109.96,69.04411632]
["bitfinex","SOLUSD",1744122549064,43.04411632,109.97,109.93,9.0966]
["bitfinex","SOLUSD",1744122549365,82.6,109.96,109.93,9.0966]
["bitfinex","SOLUSD",1744122549566,82.6,109.95,109.92,9.0971]
["bitfinex","SOLUSD",1744122550091,82.6,109.95,109.91,65.78911632]
["bitfinex","SOLUSD",1744122550092,125.64411632,109.95,109.91,9.0983]
["bitfinex","SOLUSD",1744122550478,82.6,109.94,109.91,9.0983]
["bitfinex","SOLUSD",1744122550665,82.6,109.93,109.91,9.0983]
["bitfinex","SOLUSD",1744122551176,82.6,109.93,109.91,52.14241632]
["bitfinex","SOLUSD",1744122551382,82.6,109.93,109.92,43.04411632]
["bitfinex","SOLUSD",1744122551685,82.6,109.93,109.89,9.1]
["bitfinex","SOLUSD",1744122551686,125.64411632,109.93,109.89,9.1]
["bitfinex","SOLUSD",1744122552202,43.04411632,109.91,109.88,19.7207]
["bitfinex","SOLUSD",1744122552366,43.04411632,109.89,109.86,9.1322]
["bitfinex","SOLUSD",1744122552562,43.04411632,109.87,109.86,0.03]
["bitfinex","SOLUSD",1744122552765,43.04411632,109.88,109.86,9.1324]
["bitfinex","SOLUSD",1744122553380,43.04411632,109.89,109.86,0.03]
["bitfinex","SOLUSD",1744122553573,43.04411632,109.88,109.86,0.03]
["bitfinex","SOLUSD",1744122554792,43.04411632,109.88,109.87,26.0]
["bitfinex","SOLUSD",1744122554977,43.04411632,109.88,109.86,0.03]
["bitfinex","SOLUSD",1744122555486,53.3648,109.92,109.86,0.03]
["bitfinex","SOLUSD",1744122555788,43.04411632,109.88,109.86,0.03]
["bitfinex","SOLUSD",1744122556087,43.04411632,109.9,109.86,0.03]
["bitfinex","SOLUSD",1744122556088,43.04411632,109.87,109.86,0.03]
["bitfinex","SOLUSD",1744122558089,52.14571632,109.87,109.86,0.03]
["bitfinex","SOLUSD",1744122558295,43.04411632,109.87,109.86,0.03]
["bitfinex","SOLUSD",1744122558675,52.14571632,109.87,109.86,0.03]
["bitfinex","SOLUSD",1744122559196,52.43003946,109.87,109.86,0.03]
["bitfinex","SOLUSD",1744122559406,63.32843946,109.84,109.83,0.03]
["bitfinex","SOLUSD",1744122559567,43.04411632,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122559772,43.04411632,109.82,109.8,0.03]
["bitfinex","SOLUSD",1744122560071,43.04411632,109.83,109.8,0.03]
["bitfinex","SOLUSD",1744122560273,43.04411632,109.85,109.8,43.07411632]
["bitfinex","SOLUSD",1744122560467,0.28432314,109.86,109.8,0.03]
["bitfinex","SOLUSD",1744122560468,9.38672314,109.86,109.8,0.03]
["bitfinex","SOLUSD",1744122560679,43.04411632,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122560983,43.32843946,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122561396,43.04411632,109.85,109.8,0.03]
["bitfinex","SOLUSD",1744122561615,0.28432314,109.84,109.8,0.03]
["bitfinex","SOLUSD",1744122561775,43.18627789,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122562694,43.04411632,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122562903,61.97808832,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122563609,71.08468832,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122563900,114.12880464,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122564099,71.08468832,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122564279,61.97808832,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122564994,114.12880464,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122565594,61.97808832,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122566096,114.12880464,109.81,109.8,0.03]
["bitfinex","SOLUSD",1744122566401,26.0,109.78,109.77,0.03]
["bitfinex","SOLUSD",1744122566592,26.0,109.78,109.75,0.03]
["bitfinex","SOLUSD",1744122566593,18.64964886,109.77,109.75,0.03]
["bitfinex","SOLUSD",1744122566896,43.04411632,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744122567198,124.7378815,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744122567495,19.14964886,109.75,109.69,0.03]
["bitfinex","SOLUSD",1744122567683,43.04411632,109.71,109.69,0.03]
["bitfinex","SOLUSD",1744122567880,43.04411632,109.73,109.69,0.03]
["bitfinex","SOLUSD",1744122568269,82.6,109.7,109.69,0.03]
["bitfinex","SOLUSD",1744122568693,82.6,109.7,109.69,43.07411632]
["bitfinex","SOLUSD",1744122568894,32.1557,109.74,109.69,43.07411632]
["bitfinex","SOLUSD",1744122569073,18.79181043,109.72,109.69,0.03]
["bitfinex","SOLUSD",1744122569277,32.1557,109.71,109.69,9.1466]
["bitfinex","SOLUSD",1744122569508,32.1557,109.7,109.69,9.1466]
["bitfinex","SOLUSD",1744122569894,32.1557,109.7,109.69,0.03]
["bitfinex","SOLUSD",1744122570084,43.04411632,109.7,109.69,0.03]
["bitfinex","SOLUSD",1744122570290,104.7378815,109.7,109.69,0.03]
["bitfinex","SOLUSD",1744122570681,124.7378815,109.7,109.69,0.03]
["bitfinex","SOLUSD",1744122571191,18.64964886,109.69,109.68,0.03]
["bitfinex","SOLUSD",1744122571390,61.69376518,109.69,109.68,0.03]
["bitfinex","SOLUSD",1744122571603,43.04411632,109.64,109.62,9.1224]
["bitfinex","SOLUSD",1744122571801,43.04411632,109.65,109.62,31.9284]
["bitfinex","SOLUSD",1744122571978,43.04411632,109.66,109.62,31.9284]
["bitfinex","SOLUSD",1744122572179,6.1712,109.71,109.62,31.9284]
["bitfinex","SOLUSD",1744122572180,1.5833,109.72,109.65,43.04411632]
["bitfinex","SOLUSD",1744122572485,43.04411632,109.69,109.65,69.04411632]
["bitfinex","SOLUSD",1744122572878,43.04411632,109.7,109.65,69.04411632]
["bitfinex","SOLUSD",1744122573079,43.04411632,109.69,109.66,9.119]
["bitfinex","SOLUSD",1744122573279,83.50790358,109.71,109.66,96.77495472]
["bitfinex","SOLUSD",1744122573713,64.85825472,109.69,109.66,9.119]
["bitfinex","SOLUSD",1744122574691,0.28432314,109.7,109.66,9.119]
["bitfinex","SOLUSD",1744122574891,18.933972,109.71,109.66,9.119]
["bitfinex","SOLUSD",1744122574892,64.85825472,109.69,109.66,9.119]
["bitfinex","SOLUSD",1744122575192,18.64964886,109.74,109.67,64.85825472]
["bitfinex","SOLUSD",1744122575397,64.85825472,109.72,109.68,64.85825472]
["bitfinex","SOLUSD",1744122575714,64.85825472,109.71,109.67,64.85825472]
["bitfinex","SOLUSD",1744122576005,64.85825472,109.71,109.66,96.77495472]
["bitfinex","SOLUSD",1744122576006,82.6,109.7,109.66,96.77495472]
["bitfinex","SOLUSD",1744122576213,82.6,109.7,109.67,64.85825472]
["bitfinex","SOLUSD",1744122577078,82.6,109.7,109.68,9.1174]
["bitfinex","SOLUSD",1744122579305,82.6,109.7,109.68,73.97565472]
["bitfinex","SOLUSD",1744122579902,82.6,109.7,109.68,9.1174]
["bitfinex","SOLUSD",1744122580302,82.6,109.7,109.68,73.97565472]
["bitfinex","SOLUSD",1744122580715,82.6,109.7,109.69,64.85825472]
["bitfinex","SOLUSD",1744122581596,82.6,109.7,109.68,9.1174]
["bitfinex","SOLUSD",1744122581799,83.79222672,109.75,109.68,9.1174]
["bitfinex","SOLUSD",1744122581800,82.6,109.69,109.68,9.1174]
["bitfinex","SOLUSD",1744122582627,82.6,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744122582810,82.6,109.68,109.67,9.1182]
["bitfinex","SOLUSD",1744122583615,82.6,109.68,109.65,87.65725472]
["bitfinex","SOLUSD",1744122583824,82.6,109.68,109.66,9.119]
["bitfinex","SOLUSD",1744122584154,82.6,109.68,109.65,22.799]
["bitfinex","SOLUSD",1744122584155,82.6,109.67,109.65,9.1195]
["bitfinex","SOLUSD",1744122584306,82.6,109.66,109.65,9.1195]
["bitfinex","SOLUSD",1744122585831,82.6,109.66,109.63,98.06105472]
["bitfinex","SOLUSD",1744122585832,82.6,109.65,109.64,9.1207]
["bitfinex","SOLUSD",1744122586935,82.6,109.65,109.64,73.97895472]
["bitfinex","SOLUSD",1744122587230,34.1875,109.68,109.64,142.38445472]
["bitfinex","SOLUSD",1744122587421,34.1875,109.68,109.66,64.85825472]
["bitfinex","SOLUSD",1744122587730,34.1875,109.68,109.64,77.5262]
["bitfinex","SOLUSD",1744122587928,34.1875,109.68,109.65,64.85825472]
["bitfinex","SOLUSD",1744122588136,34.1875,109.68,109.66,64.85825472]
["bitfinex","SOLUSD",1744122588312,34.1875,109.68,109.65,64.85825472]
["bitfinex","SOLUSD",1744122589634,34.1875,109.68,109.66,73.97725472]
["bitfinex","SOLUSD",1744122589822,34.1875,109.68,109.67,64.85825472]
["bitfinex","SOLUSD",1744122590025,82.6,109.73,109.7,64.85825472]
["bitfinex","SOLUSD",1744122590230,64.85825472,109.71,109.66,31.9167]
["bitfinex","SOLUSD",1744122590433,64.85825472,109.68,109.66,9.119]
["bitfinex","SOLUSD",1744122590637,82.6,109.67,109.66,9.119]
["bitfinex","SOLUSD",1744122590823,147.45825472,109.67,109.65,9.1195]
["bitfinex","SOLUSD",1744122591547,82.6,109.67,109.64,31.9216]
["bitfinex","SOLUSD",1744122592224,64.85825472,109.68,109.64,31.9216]
["bitfinex","SOLUSD",1744122592225,82.6,109.66,109.64,31.9216]
["bitfinex","SOLUSD",1744122592426,82.6,109.66,109.64,9.1207]
["bitfinex","SOLUSD",1744122592644,147.45825472,109.65,109.64,9.1207]
["bitfinex","SOLUSD",1744122592828,82.6,109.64,109.61,9.1232]
["bitfinex","SOLUSD",1744122593134,147.45825472,109.63,109.61,9.1232]
["bitfinex","SOLUSD",1744122593339,82.6,109.63,109.61,9.1232]
["bitfinex","SOLUSD",1744122593512,82.6,109.62,109.61,9.1232]
["bitfinex","SOLUSD",1744122593842,82.6,109.62,109.6,22.8394]
["bitfinex","SOLUSD",1744122593843,82.6,109.61,109.6,9.154]
["bitfinex","SOLUSD",1744122594043,64.85825472,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744122595014,83.50790358,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744122595736,114.4613514,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744122595941,38.64964886,109.6,109.54,0.03]
["bitfinex","SOLUSD",1744122596148,43.34425127,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744122596819,61.99390013,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744122597213,62.27822327,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744122597817,63.34425127,109.6,109.54,0.03]
["bitfinex","SOLUSD",1744122598035,18.933972,109.59,109.54,0.03]
["bitfinex","SOLUSD",1744122598239,43.34425127,109.57,109.54,0.03]
["bitfinex","SOLUSD",1744122598424,18.933972,109.59,109.54,0.03]
["bitfinex","SOLUSD",1744122598832,43.34425127,109.57,109.55,0.03]
["bitfinex","SOLUSD",1744122599043,82.6,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744122600049,144.59390013,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744122600225,101.533972,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744122600430,82.6,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744122601030,144.7360617,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744122601430,62.1360617,109.56,109.55,0.03]
["bitfinex","SOLUSD",1744122601638,62.1360617,109.56,109.54,0.03]
["bitfinex","SOLUSD",1744122601639,208.08031297,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744122602320,82.57,109.52,109.48,31.9684]
["bitfinex","SOLUSD",1744122602531,82.57,109.51,109.5,43.34425127]
["bitfinex","SOLUSD",1744122603042,35.7149,109.55,109.53,26.0]
["bitfinex","SOLUSD",1744122603249,21.5711,109.62,109.54,86.68850254]
["bitfinex","SOLUSD",1744122603250,35.7149,109.6,109.54,86.68850254]
["bitfinex","SOLUSD",1744122603425,35.7149,109.6,109.53,36.42]
["bitfinex","SOLUSD",1744122603426,35.7149,109.6,109.57,43.34425127]
["bitfinex","SOLUSD",1744122603848,35.7149,109.6,109.58,9.1257]
["bitfinex","SOLUSD",1744122604148,79.05915127,109.6,109.58,9.1257]
["bitfinex","SOLUSD",1744122604338,79.05915127,109.6,109.54,9.129]
["bitfinex","SOLUSD",1744122604339,97.70880013,109.59,109.54,9.129]
["bitfinex","SOLUSD",1744122604516,35.7149,109.58,109.56,43.34425127]
["bitfinex","SOLUSD",1744122604716,35.7149,109.58,109.57,43.34425127]
["bitfinex","SOLUSD",1744122605117,43.34425127,109.65,109.57,43.34425127]
["bitfinex","SOLUSD",1744122605322,43.34425127,109.65,109.58,64.95584303]
["bitfinex","SOLUSD",1744122605323,64.95584303,109.62,109.58,64.95584303]
["bitfinex","SOLUSD",1744122605538,82.6,109.61,109.58,64.95584303]
["bitfinex","SOLUSD",1744122605745,82.6,109.61,109.54,83.7495]
["bitfinex","SOLUSD",1744122606043,64.95584303,109.62,109.57,64.95584303]
["bitfinex","SOLUSD",1744122606044,82.6,109.6,109.57,64.95584303]
["bitfinex","SOLUSD",1744122606218,82.6,109.6,109.58,64.95584303]
["bitfinex","SOLUSD",1744122606425,82.6,109.6,109.57,64.95584303]
["bitfinex","SOLUSD",1744122606820,82.6,109.6,109.54,83.7495]
["bitfinex","SOLUSD",1744122607021,82.6,109.59,109.54,83.7495]
["bitfinex","SOLUSD",1744122607250,82.6,109.59,109.56,64.95584303]
["bitfinex","SOLUSD",1744122607748,82.6,109.59,109.54,83.7495]
["bitfinex","SOLUSD",1744122607749,82.6,109.59,109.55,64.95584303]
["bitfinex","SOLUSD",1744122607948,64.95584303,109.56,109.52,31.9575]
["bitfinex","SOLUSD",1744122608255,147.55584303,109.55,109.52,9.1307]
["bitfinex","SOLUSD",1744122608421,82.6,109.54,109.52,31.9575]
["bitfinex","SOLUSD",1744122608622,82.6,109.53,109.52,31.9575]
["bitfinex","SOLUSD",1744122608849,82.6,109.53,109.47,18.0875]
["bitfinex","SOLUSD",1744122609158,82.6,109.52,109.48,9.134]
["bitfinex","SOLUSD",1744122609334,82.6,109.52,109.51,64.95584303]
["bitfinex","SOLUSD",1744122609537,46.3076,109.59,109.51,64.95584303]
["bitfinex","SOLUSD",1744122609739,111.26344303,109.58,109.5,64.95584303]
["bitfinex","SOLUSD",1744122609927,64.95584303,109.57,109.48,19.00622596]
["bitfinex","SOLUSD",1744122610240,0.14216157,109.59,109.52,64.98584303]
["bitfinex","SOLUSD",1744122610241,111.26344303,109.56,109.52,64.98584303]
["bitfinex","SOLUSD",1744122610463,46.3076,109.55,109.52,64.98584303]
["bitfinex","SOLUSD",1744122610632,46.3076,109.55,109.54,64.95584303]
["bitfinex","SOLUSD",1744122610963,46.3076,109.54,109.52,0.03]
["bitfinex","SOLUSD",1744122611252,111.26344303,109.53,109.52,0.03]
["bitfinex","SOLUSD",1744122611427,64.95584303,109.53,109.52,0.03]
["bitfinex","SOLUSD",1744122611628,0.28432314,109.57,109.52,0.03]
["bitfinex","SOLUSD",1744122611857,64.95584303,109.54,109.52,0.03]
["bitfinex","SOLUSD",1744122612051,64.95584303,109.55,109.52,0.03]
["bitfinex","SOLUSD",1744122612258,65.24016617,109.53,109.52,0.03]
["bitfinex","SOLUSD",1744122612466,64.95584303,109.53,109.52,0.03]
["bitfinex","SOLUSD",1744122612666,12.0456,109.55,109.52,0.03]
["bitfinex","SOLUSD",1744122613170,1.6256,109.55,109.52,0.03]
["bitfinex","SOLUSD",1744122613345,1.5186,109.6,109.54,64.95584303]
["bitfinex","SOLUSD",1744122613666,64.95584303,109.58,109.54,64.95584303]
["bitfinex","SOLUSD",1744122614047,1.5186,109.6,109.52,0.03]
["bitfinex","SOLUSD",1744122614048,64.95584303,109.57,109.55,9.1282]
["bitfinex","SOLUSD",1744122614369,64.95584303,109.56,109.52,0.03]
["bitfinex","SOLUSD",1744122615239,64.95584303,109.53,109.52,0.03]
["bitfinex","SOLUSD",1744122615672,84.95584303,109.53,109.52,0.03]
["bitfinex","SOLUSD",1744122615977,64.95584303,109.55,109.47,64.95584303]
["bitfinex","SOLUSD",1744122615978,82.57,109.51,109.47,64.95584303]
["bitfinex","SOLUSD",1744122616144,82.57,109.51,109.48,64.95584303]
["bitfinex","SOLUSD",1744122616565,82.57,109.5,109.49,64.95584303]
["bitfinex","SOLUSD",1744122616749,82.57,109.5,109.48,64.95584303]
["bitfinex","SOLUSD",1744122617058,74.0374,109.5,109.49,64.95584303]
["bitfinex","SOLUSD",1744122617262,74.0374,109.54,109.49,64.95584303]
["bitfinex","SOLUSD",1744122617466,74.0374,109.54,109.5,64.95584303]
["bitfinex","SOLUSD",1744122617646,138.99324303,109.54,109.49,64.95584303]
["bitfinex","SOLUSD",1744122617844,64.95584303,109.53,109.48,64.95584303]
["bitfinex","SOLUSD",1744122618043,74.0374,109.52,109.47,64.95584303]
["bitfinex","SOLUSD",1744122618263,74.0374,109.51,109.47,64.95584303]
["bitfinex","SOLUSD",1744122619054,74.0374,109.51,109.48,64.95584303]
["bitfinex","SOLUSD",1744122619751,74.0374,109.51,109.5,64.95584303]
["bitfinex","SOLUSD",1744122620163,74.0374,109.51,109.49,64.95584303]
["bitfinex","SOLUSD",1744122620351,74.0374,109.51,109.5,64.95584303]
["bitfinex","SOLUSD",1744122620661,74.0374,109.51,109.44,6.1824]
["bitfinex","SOLUSD",1744122620662,74.0374,109.5,109.44,6.1824]
["bitfinex","SOLUSD",1744122620837,74.0374,109.49,109.44,6.1824]
["bitfinex","SOLUSD",1744122621037,74.0374,109.48,109.45,64.95584303]
["bitfinex","SOLUSD",1744122621276,74.0374,109.48,109.44,0.03]
["bitfinex","SOLUSD",1744122621277,74.0374,109.47,109.44,0.03]
["bitfinex","SOLUSD",1744122621438,64.95584303,109.45,109.44,0.03]
["bitfinex","SOLUSD",1744122621636,130.1960092,109.45,109.44,0.03]
["bitfinex","SOLUSD",1744122621863,0.28432314,109.44,109.42,3.02910042]
["bitfinex","SOLUSD",1744122622052,35.66952314,109.42,109.39,0.03]
["bitfinex","SOLUSD",1744122622256,130.1960092,109.4,109.39,0.03]
["bitfinex","SOLUSD",1744122622567,0.5,109.37,109.25,14.08352788]
["bitfinex","SOLUSD",1744122622766,64.95584303,109.32,109.28,64.95584303]
["bitfinex","SOLUSD",1744122623064,64.95584303,109.29,109.22,10.42]
["bitfinex","SOLUSD",1744122623255,64.95584303,109.26,109.18,45.06773891]
["bitfinex","SOLUSD",1744122623456,0.14216157,109.29,109.18,45.06773891]
["bitfinex","SOLUSD",1744122623457,10.42,109.3,109.2,64.95584303]
["bitfinex","SOLUSD",1744122623639,0.28432314,109.31,109.2,65.45584303]
["bitfinex","SOLUSD",1744122623841,64.95584303,109.27,109.18,0.5]
["bitfinex","SOLUSD",1744122624071,0.28432314,109.33,109.21,9.1566]
["bitfinex","SOLUSD",1744122624260,64.95584303,109.29,109.21,9.6566]
["bitfinex","SOLUSD",1744122624463,64.95584303,109.29,109.21,9.1566]
["bitfinex","SOLUSD",1744122624766,0.28432314,109.33,109.22,10.92]
["bitfinex","SOLUSD",1744122624967,0.14216157,109.35,109.23,0.5]
["bitfinex","SOLUSD",1744122625136,65.0980046,109.35,109.28,64.95584303]
["bitfinex","SOLUSD",1744122625342,64.95584303,109.35,109.33,0.03]
["bitfinex","SOLUSD",1744122625554,64.95584303,109.36,109.33,0.03]
["bitfinex","SOLUSD",1744122625765,75.5739,109.37,109.34,64.95584303]
["bitfinex","SOLUSD",1744122625941,75.5739,109.39,109.36,64.95584303]
["bitfinex","SOLUSD",1744122626141,140.52974303,109.39,109.33,0.03]
["bitfinex","SOLUSD",1744122626345,64.95584303,109.34,109.33,0.03]
["bitfinex","SOLUSD",1744122626569,85.0980046,109.34,109.33,0.03]
["bitfinex","SOLUSD",1744122626870,85.24016617,109.34,109.33,0.03]
["bitfinex","SOLUSD",1744122627070,64.95584303,109.27,109.2,76.07584303]
["bitfinex","SOLUSD",1744122627243,20.0,109.33,109.26,64.95584303]
["bitfinex","SOLUSD",1744122627567,64.95584303,109.3,109.21,0.5]
["bitfinex","SOLUSD",1744122627773,64.95584303,109.27,109.2,76.07584303]
["bitfinex","SOLUSD",1744122627945,0.28432314,109.29,109.18,6.5991]
["bitfinex","SOLUSD",1744122628148,0.28432314,109.29,109.23,64.95584303]
["bitfinex","SOLUSD",1744122628456,64.95584303,109.26,109.18,6.5991]
["bitfinex","SOLUSD",1744122628661,64.95584303,109.26,109.21,64.95584303]
["bitfinex","SOLUSD",1744122628862,0.28432314,109.24,109.15,64.95584303]
["bitfinex","SOLUSD",1744122629047,0.28432314,109.26,109.15,64.95584303]
["bitfinex","SOLUSD",1744122629246,64.95584303,109.24,109.2,64.95584303]
["bitfinex","SOLUSD",1744122629457,0.28432314,109.28,109.22,64.95584303]
["bitfinex","SOLUSD",1744122629659,65.24016617,109.25,109.16,11.12]
["bitfinex","SOLUSD",1744122629944,0.28432314,109.28,109.17,0.5]
["bitfinex","SOLUSD",1744122629945,64.95584303,109.26,109.17,0.5]
["bitfinex","SOLUSD",1744122630149,0.28432314,109.28,109.2,64.95584303]
["bitfinex","SOLUSD",1744122630668,82.6,109.28,109.21,11.14]
["bitfinex","SOLUSD",1744122630972,64.95584303,109.31,109.21,11.64]
["bitfinex","SOLUSD",1744122631170,82.6,109.3,109.23,0.5]
["bitfinex","SOLUSD",1744122631382,79.1778,109.33,109.29,64.95584303]
["bitfinex","SOLUSD",1744122631545,79.1778,109.33,109.32,64.95584303]
["bitfinex","SOLUSD",1744122631546,75.7556,109.33,109.32,64.95584303]
["bitfinex","SOLUSD",1744122631748,75.7556,109.33,109.31,64.95584303]
["bitfinex","SOLUSD",1744122631971,75.7556,109.33,109.26,11.64]
["bitfinex","SOLUSD",1744122632164,75.7556,109.33,109.26,11.14]
["bitfinex","SOLUSD",1744122632368,75.7556,109.32,109.25,64.95584303]
["bitfinex","SOLUSD",1744122632574,75.7556,109.31,109.29,64.95584303]
["bitfinex","SOLUSD",1744122632950,75.7556,109.31,109.25,65.45584303]
["bitfinex","SOLUSD",1744122633279,140.8536046,109.3,109.2,65.45584303]
["bitfinex","SOLUSD",1744122633458,64.95584303,109.29,109.24,64.95584303]
["bitfinex","SOLUSD",1744122633657,75.7556,109.28,109.24,64.95584303]
["bitfinex","SOLUSD",1744122634161,75.7556,109.27,109.25,64.95584303]
["bitfinex","SOLUSD",1744122634357,75.7556,109.26,109.16,18.1124]
["bitfinex","SOLUSD",1744122634561,75.7556,109.25,109.23,64.95584303]
["bitfinex","SOLUSD",1744122634756,75.7556,109.25,109.22,64.95584303]
["bitfinex","SOLUSD",1744122635158,75.7556,109.24,109.16,17.6124]
["bitfinex","SOLUSD",1744122635352,75.7556,109.23,109.16,17.6124]
["bitfinex","SOLUSD",1744122635574,75.7556,109.22,109.2,0.03]
["bitfinex","SOLUSD",1744122636362,140.71144303,109.21,109.16,64.95584303]
["bitfinex","SOLUSD",1744122636562,75.7556,109.21,109.17,64.95584303]
["bitfinex","SOLUSD",1744122636860,64.95584303,109.2,109.12,11.14]
["bitfinex","SOLUSD",1744122637066,64.95584303,109.2,109.07,17.6124]
["bitfinex","SOLUSD",1744122637067,64.95584303,109.17,109.07,17.6124]
["bitfinex","SOLUSD",1744122637269,64.95584303,109.16,109.07,17.6124]
["bitfinex","SOLUSD",1744122637460,75.7556,109.16,109.1,64.95584303]
["bitfinex","SOLUSD",1744122637655,75.7556,109.16,109.07,17.6424]
["bitfinex","SOLUSD",1744122637876,75.7556,109.16,109.1,64.95584303]
["bitfinex","SOLUSD",1744122638075,75.7556,109.16,109.07,17.6424]
["bitfinex","SOLUSD",1744122638278,75.7556,109.16,109.0,20.0]
["bitfinex","SOLUSD",1744122638279,107.2956,109.15,109.03,0.5]
["bitfinex","SOLUSD",1744122638478,75.7556,109.14,109.05,64.95584303]
["bitfinex","SOLUSD",1744122638678,64.95584303,109.12,109.05,64.95584303]
["bitfinex","SOLUSD",1744122638886,64.95584303,109.09,109.02,11.54]
["bitfinex","SOLUSD",1744122639087,140.71144303,109.08,109.02,11.54]
["bitfinex","SOLUSD",1744122639386,6.6033,109.09,108.93,0.5]
["bitfinex","SOLUSD",1744122639582,0.28432314,109.1,109.04,64.95584303]
["bitfinex","SOLUSD",1744122639778,75.7556,109.12,109.0,64.95584303]
["bitfinex","SOLUSD",1744122639779,64.95584303,109.09,109.05,64.95584303]
["bitfinex","SOLUSD",1744122639976,75.7556,109.12,109.05,64.95584303]
["bitfinex","SOLUSD",1744122640186,0.28432314,109.09,109.01,11.56]
["bitfinex","SOLUSD",1744122640369,64.95584303,109.05,108.98,11.56]
["bitfinex","SOLUSD",1744122640572,0.28432314,109.06,108.98,11.56]
["bitfinex","SOLUSD",1744122640573,64.95584303,109.04,108.98,11.56]
["bitfinex","SOLUSD",1744122640796,64.95584303,108.99,108.89,11.56]
["bitfinex","SOLUSD",1744122640977,20.0,109.02,108.95,64.95584303]
["bitfinex","SOLUSD",1744122641186,0.14216157,109.0,108.9,65.45584303]
["bitfinex","SOLUSD",1744122641364,64.95584303,109.01,108.96,64.95584303]
["bitfinex","SOLUSD",1744122641563,0.28432314,109.02,108.95,64.95584303]
["bitfinex","SOLUSD",1744122641793,0.28432314,109.02,108.96,64.95584303]
["bitfinex","SOLUSD",1744122641794,64.95584303,109.01,108.96,64.95584303]
["bitfinex","SOLUSD",1744122642102,64.95584303,108.99,108.94,11.56]
["bitfinex","SOLUSD",1744122642279,64.95584303,108.98,108.93,64.95584303]
["bitfinex","SOLUSD",1744122642485,64.95584303,108.99,108.94,64.95584303]
["bitfinex","SOLUSD",1744122642796,75.7556,109.03,108.97,64.95584303]
["bitfinex","SOLUSD",1744122642974,75.7556,109.03,108.96,11.56]
["bitfinex","SOLUSD",1744122643297,65.0980046,109.02,108.97,64.95584303]
["bitfinex","SOLUSD",1744122643470,0.14216157,109.06,108.99,64.95584303]
["bitfinex","SOLUSD",1744122643670,11.56,109.07,108.96,11.56]
["bitfinex","SOLUSD",1744122643671,75.7556,109.09,109.03,64.95584303]
["bitfinex","SOLUSD",1744122643975,87.3156,109.13,109.05,64.95584303]
["bitfinex","SOLUSD",1744122644174,64.95584303,109.09,109.01,11.56]
["bitfinex","SOLUSD",1744122644377,20.0,109.12,109.04,64.95584303]
["bitfinex","SOLUSD",1744122644595,75.7556,109.08,109.06,64.95584303]
["bitfinex","SOLUSD",1744122644793,75.7556,109.08,109.05,64.95584303]
["bitfinex","SOLUSD",1744122644973,75.7556,109.08,109.01,11.56]
["bitfinex","SOLUSD",1744122644974,75.7556,109.07,109.01,64.95584303]
["bitfinex","SOLUSD",1744122645181,75.7556,109.06,109.0,64.95584303]
["bitfinex","SOLUSD",1744122645379,64.95584303,109.08,109.0,64.95584303]
["bitfinex","SOLUSD",1744122645581,75.7556,109.09,109.04,64.95584303]
["bitfinex","SOLUSD",1744122645991,140.71144303,109.09,109.04,64.95584303]
["bitfinex","SOLUSD",1744122646193,64.95584303,109.06,108.98,11.56]
["bitfinex","SOLUSD",1744122646376,75.7556,109.05,109.01,64.95584303]
["bitfinex","SOLUSD",1744122646701,140.71144303,109.05,109.01,64.95584303]
["bitfinex","SOLUSD",1744122647005,64.95584303,109.02,108.95,64.95584303]
["bitfinex","SOLUSD",1744122647300,64.95584303,109.02,108.97,64.95584303]
["bitfinex","SOLUSD",1744122647601,64.95584303,109.01,108.94,314.46]
["bitfinex","SOLUSD",1744122647782,64.95584303,109.01,108.96,64.95584303]
["bitfinex","SOLUSD",1744122647783,18.64964886,109.0,108.96,64.95584303]
["bitfinex","SOLUSD",1744122648188,75.7556,109.01,108.96,64.95584303]
["bitfinex","SOLUSD",1744122648581,140.71144303,109.01,108.94,309.571]
["bitfinex","SOLUSD",1744122648872,159.36109189,109.0,108.96,64.98584303]
["bitfinex","SOLUSD",1744122649085,75.7556,109.0,108.96,0.03]
["bitfinex","SOLUSD",1744122649596,83.60549189,108.97,108.96,0.03]
["bitfinex","SOLUSD",1744122649976,83.74765346,108.97,108.96,0.03]
["bitfinex","SOLUSD",1744122650177,75.7556,108.98,108.96,0.03]
["bitfinex","SOLUSD",1744122650376,75.7556,108.98,108.96,64.98584303]
["bitfinex","SOLUSD",1744122650676,75.7556,108.98,108.96,0.03]
["bitfinex","SOLUSD",1744122651498,138.44765346,108.97,108.96,0.03]
["bitfinex","SOLUSD",1744122651714,20.14216157,108.96,108.91,9.1818]
["bitfinex","SOLUSD",1744122651908,83.60549189,108.92,108.87,9.1852]
["bitfinex","SOLUSD",1744122652074,64.95584303,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744122652273,18.79181043,108.89,108.87,9.1852]
["bitfinex","SOLUSD",1744122652483,18.79181043,108.89,108.86,3.02910042]
["bitfinex","SOLUSD",1744122652484,101.39181043,108.88,108.86,3.02910042]
["bitfinex","SOLUSD",1744122652686,166.34765346,108.87,108.86,3.02910042]
["bitfinex","SOLUSD",1744122652884,82.6,108.86,108.76,9.1945]
["bitfinex","SOLUSD",1744122653179,20.0,108.95,108.81,0.5]
["bitfinex","SOLUSD",1744122653397,77.3497,108.94,108.85,64.95584303]
["bitfinex","SOLUSD",1744122653690,0.5,108.98,108.85,64.95584303]
["bitfinex","SOLUSD",1744122653691,64.95584303,108.93,108.89,64.95584303]
["bitfinex","SOLUSD",1744122653881,77.3497,108.96,108.91,64.95584303]
["bitfinex","SOLUSD",1744122654094,77.3497,108.96,108.87,12.0]
["bitfinex","SOLUSD",1744122654294,77.3497,108.96,108.9,64.95584303]
["bitfinex","SOLUSD",1744122654601,64.95584303,108.94,108.87,12.0]
["bitfinex","SOLUSD",1744122654804,64.95584303,108.93,108.87,12.0]
["bitfinex","SOLUSD",1744122654977,18.933972,108.95,108.88,64.95584303]
["bitfinex","SOLUSD",1744122655178,142.30554303,108.96,108.91,64.95584303]
["bitfinex","SOLUSD",1744122655608,77.3497,108.96,108.91,64.95584303]
["bitfinex","SOLUSD",1744122655806,77.3497,108.96,108.95,64.95584303]
["bitfinex","SOLUSD",1744122655996,12.0,109.02,108.95,64.95584303]
["bitfinex","SOLUSD",1744122655997,77.3497,109.0,108.95,64.95584303]
["bitfinex","SOLUSD",1744122656183,77.3497,109.0,108.96,64.95584303]
["bitfinex","SOLUSD",1744122656383,77.3497,109.0,108.98,64.95584303]
["bitfinex","SOLUSD",1744122656604,20.0,109.05,108.99,64.95584303]
["bitfinex","SOLUSD",1744122656605,77.3497,109.04,108.99,64.95584303]
["bitfinex","SOLUSD",1744122656912,77.3497,109.04,109.01,64.95584303]
["bitfinex","SOLUSD",1744122657088,77.3497,109.04,109.02,64.95584303]
["bitfinex","SOLUSD",1744122657295,77.3497,109.04,109.0,64.95584303]
["bitfinex","SOLUSD",1744122657695,77.3497,109.04,108.98,12.0]
["bitfinex","SOLUSD",1744122657893,64.95584303,109.07,109.03,64.95584303]
["bitfinex","SOLUSD",1744122658205,77.3497,109.06,109.02,64.95584303]
["bitfinex","SOLUSD",1744122658599,77.3497,109.06,109.04,64.95584303]
["bitfinex","SOLUSD",1744122658984,77.3497,109.06,109.05,64.95584303]
["bitfinex","SOLUSD",1744122659222,77.3497,109.12,109.05,64.95584303]
["bitfinex","SOLUSD",1744122659405,77.3497,109.11,109.03,12.0]
["bitfinex","SOLUSD",1744122659588,142.30554303,109.11,109.06,64.95584303]
["bitfinex","SOLUSD",1744122659788,64.95584303,109.08,109.0,64.95584303]
["bitfinex","SOLUSD",1744122659993,77.3497,109.07,109.01,64.95584303]
["bitfinex","SOLUSD",1744122660309,77.3497,109.07,108.98,12.0]
["bitfinex","SOLUSD",1744122660519,77.3497,109.07,109.0,64.95584303]
["bitfinex","SOLUSD",1744122660684,77.3497,109.07,109.04,64.95584303]
["bitfinex","SOLUSD",1744122660883,77.3497,109.11,109.03,12.0]
["bitfinex","SOLUSD",1744122661084,77.3497,109.11,109.05,64.95584303]
["bitfinex","SOLUSD",1744122661317,77.3497,109.11,109.03,12.0]
["bitfinex","SOLUSD",1744122662023,77.3497,109.11,109.07,64.95584303]
["bitfinex","SOLUSD",1744122662222,77.3497,109.11,109.05,64.95584303]
["bitfinex","SOLUSD",1744122662223,65.0980046,109.09,109.03,12.0]
["bitfinex","SOLUSD",1744122662392,77.3497,109.1,109.04,64.95584303]
["bitfinex","SOLUSD",1744122662593,77.3497,109.1,109.07,64.95584303]
["bitfinex","SOLUSD",1744122662993,18.79181043,109.13,109.05,64.95584303]
["bitfinex","SOLUSD",1744122662994,77.3497,109.13,109.05,64.95584303]
["bitfinex","SOLUSD",1744122663193,64.95584303,109.12,109.05,64.95584303]
["bitfinex","SOLUSD",1744122663392,77.3497,109.13,109.03,12.0]
["bitfinex","SOLUSD",1744122663618,77.3497,109.12,109.04,64.95584303]
["bitfinex","SOLUSD",1744122663825,96.283672,109.11,109.04,64.95584303]
["bitfinex","SOLUSD",1744122664006,96.283672,109.11,109.06,64.95584303]
["bitfinex","SOLUSD",1744122664215,77.3497,109.1,109.06,64.95584303]
["bitfinex","SOLUSD",1744122664538,77.3497,109.1,109.01,314.86]
["bitfinex","SOLUSD",1744122664697,77.3497,109.09,109.05,64.95584303]
["bitfinex","SOLUSD",1744122664896,65.45584303,109.15,109.05,64.95584303]
["bitfinex","SOLUSD",1744122664897,77.3497,109.12,109.08,64.95584303]
["bitfinex","SOLUSD",1744122665097,77.3497,109.16,109.08,12.0]
["bitfinex","SOLUSD",1744122665317,77.3497,109.16,109.14,64.95584303]
["bitfinex","SOLUSD",1744122665633,77.3497,109.16,109.13,64.95584303]
["bitfinex","SOLUSD",1744122666005,77.3497,109.16,109.12,64.95584303]
["bitfinex","SOLUSD",1744122666210,77.3497,109.16,109.1,64.95584303]
["bitfinex","SOLUSD",1744122666402,64.95584303,109.14,109.08,12.0]
["bitfinex","SOLUSD",1744122666607,64.95584303,109.14,109.09,64.95584303]
["bitfinex","SOLUSD",1744122666825,64.95584303,109.14,109.1,64.95584303]
["bitfinex","SOLUSD",1744122666992,77.3497,109.15,109.05,64.95584303]
["bitfinex","SOLUSD",1744122666993,64.95584303,109.12,109.05,64.95584303]
["bitfinex","SOLUSD",1744122667198,96.283672,109.13,109.05,64.95584303]
["bitfinex","SOLUSD",1744122667199,64.95584303,109.1,109.05,64.95584303]
["bitfinex","SOLUSD",1744122667625,64.95584303,109.06,108.98,1.5905]
["bitfinex","SOLUSD",1744122667808,64.95584303,109.05,108.98,1.5905]
["bitfinex","SOLUSD",1744122667996,64.95584303,109.05,109.0,64.95584303]
["bitfinex","SOLUSD",1744122668408,64.95584303,109.05,108.97,11.98]
["bitfinex","SOLUSD",1744122668617,64.95584303,109.05,109.0,64.95584303]
["bitfinex","SOLUSD",1744122668831,77.3497,109.08,109.02,64.95584303]
["bitfinex","SOLUSD",1744122669001,77.3497,109.13,109.07,64.95584303]
["bitfinex","SOLUSD",1744122669199,77.3497,109.13,109.05,64.95584303]
["bitfinex","SOLUSD",1744122669503,142.30554303,109.17,109.12,64.95584303]
["bitfinex","SOLUSD",1744122669710,77.3497,109.17,109.14,64.95584303]
["bitfinex","SOLUSD",1744122670108,77.3497,109.16,109.13,64.95584303]
["bitfinex","SOLUSD",1744122670315,77.3497,109.16,109.1,64.95584303]
["bitfinex","SOLUSD",1744122670524,142.30554303,109.16,109.08,12.0]
["bitfinex","SOLUSD",1744122670832,77.3497,109.15,109.14,64.95584303]
["bitfinex","SOLUSD",1744122671518,77.3497,109.18,109.14,64.95584303]
["bitfinex","SOLUSD",1744122671694,77.3497,109.18,109.17,64.95584303]
["bitfinex","SOLUSD",1744122671894,142.30554303,109.22,109.17,64.95584303]
["bitfinex","SOLUSD",1744122672095,64.95584303,109.2,109.13,12.4]
["bitfinex","SOLUSD",1744122672326,142.30554303,109.19,109.14,64.95584303]
["bitfinex","SOLUSD",1744122673425,142.30554303,109.19,109.15,64.95584303]
["bitfinex","SOLUSD",1744122673627,77.3497,109.19,109.18,64.95584303]
["bitfinex","SOLUSD",1744122673803,77.3497,109.19,109.15,64.95584303]
["bitfinex","SOLUSD",1744122674125,77.3497,109.19,109.18,64.95584303]
["bitfinex","SOLUSD",1744122674337,77.3497,109.22,109.18,64.95584303]
["bitfinex","SOLUSD",1744122674499,77.3497,109.22,109.21,64.95584303]
["bitfinex","SOLUSD",1744122674703,64.95584303,109.27,109.21,64.95584303]
["bitfinex","SOLUSD",1744122674924,64.95584303,109.27,109.2,64.95584303]
["bitfinex","SOLUSD",1744122674925,77.3497,109.26,109.22,64.95584303]
["bitfinex","SOLUSD",1744122675134,77.3497,109.26,109.2,64.95584303]
["bitfinex","SOLUSD",1744122675316,77.3497,109.25,109.24,64.95584303]
["bitfinex","SOLUSD",1744122675632,77.3497,109.25,109.23,64.95584303]
["bitfinex","SOLUSD",1744122675808,77.3497,109.25,109.22,64.95584303]
["bitfinex","SOLUSD",1744122676005,77.3497,109.25,109.18,12.4]
["bitfinex","SOLUSD",1744122676006,77.3497,109.29,109.2,64.95584303]
["bitfinex","SOLUSD",1744122676222,0.063,109.27,109.25,64.95584303]
["bitfinex","SOLUSD",1744122676528,65.01884303,109.27,109.2,64.95584303]
["bitfinex","SOLUSD",1744122676743,77.3497,109.26,109.25,64.95584303]
["bitfinex","SOLUSD",1744122677530,45.5523901,109.26,109.25,64.95584303]
["bitfinex","SOLUSD",1744122678043,110.50823313,109.26,109.18,12.4]
["bitfinex","SOLUSD",1744122678240,0.063,109.27,109.15,84.98074734]
["bitfinex","SOLUSD",1744122678241,64.95584303,109.23,109.15,84.98074734]
["bitfinex","SOLUSD",1744122678410,45.5523901,109.25,109.22,64.95584303]
["bitfinex","SOLUSD",1744122678734,0.063,109.27,109.23,64.95584303]
["bitfinex","SOLUSD",1744122678917,0.063,109.27,109.24,64.95584303]
["bitfinex","SOLUSD",1744122679122,1.10600315,109.28,109.25,64.95584303]
["bitfinex","SOLUSD",1744122679520,1.10600315,109.3,109.27,64.95584303]
["bitfinex","SOLUSD",1744122679741,66.06184618,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122679944,1.10600315,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122680239,1.10600315,109.34,109.3,64.95584303]
["bitfinex","SOLUSD",1744122680628,66.06184618,109.34,109.25,71.56574303]
["bitfinex","SOLUSD",1744122680936,1.10600315,109.34,109.25,71.56574303]
["bitfinex","SOLUSD",1744122681119,1.10600315,109.34,109.32,64.95584303]
["bitfinex","SOLUSD",1744122681320,1.10600315,109.37,109.25,71.56574303]
["bitfinex","SOLUSD",1744122681520,64.95584303,109.35,109.3,64.95584303]
["bitfinex","SOLUSD",1744122681727,64.95584303,109.34,109.3,64.95584303]
["bitfinex","SOLUSD",1744122682141,66.06184618,109.35,109.3,64.95584303]
["bitfinex","SOLUSD",1744122682317,1.10600315,109.35,109.31,64.95584303]
["bitfinex","SOLUSD",1744122682650,1.10600315,109.35,109.33,64.95584303]
["bitfinex","SOLUSD",1744122682954,1.10600315,109.35,109.31,64.95584303]
["bitfinex","SOLUSD",1744122683133,66.06184618,109.35,109.26,18.933972]
["bitfinex","SOLUSD",1744122683320,64.95584303,109.33,109.25,71.56574303]
["bitfinex","SOLUSD",1744122683524,1.10600315,109.34,109.28,64.95584303]
["bitfinex","SOLUSD",1744122683723,1.10600315,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122684025,1.10600315,109.33,109.29,64.95584303]
["bitfinex","SOLUSD",1744122684218,1.10600315,109.33,109.3,64.95584303]
["bitfinex","SOLUSD",1744122684720,66.06184618,109.33,109.25,71.56574303]
["bitfinex","SOLUSD",1744122684921,66.06184618,109.33,109.29,64.95584303]
["bitfinex","SOLUSD",1744122685436,1.10600315,109.33,109.3,64.95584303]
["bitfinex","SOLUSD",1744122685636,1.10600315,109.33,109.26,18.933972]
["bitfinex","SOLUSD",1744122685827,64.95584303,109.35,109.3,64.95584303]
["bitfinex","SOLUSD",1744122686033,1.10600315,109.36,109.32,64.95584303]
["bitfinex","SOLUSD",1744122686233,1.10600315,109.36,109.33,64.95584303]
["bitfinex","SOLUSD",1744122686436,1.16900315,109.38,109.35,64.95584303]
["bitfinex","SOLUSD",1744122686635,1.16900315,109.38,109.36,64.95584303]
["bitfinex","SOLUSD",1744122686636,0.063,109.38,109.36,64.95584303]
["bitfinex","SOLUSD",1744122687029,65.01884303,109.38,109.34,64.95584303]
["bitfinex","SOLUSD",1744122687237,0.063,109.38,109.34,64.95584303]
["bitfinex","SOLUSD",1744122687437,0.063,109.38,109.36,64.95584303]
["bitfinex","SOLUSD",1744122687932,0.063,109.38,109.3,64.95584303]
["bitfinex","SOLUSD",1744122688133,0.063,109.38,109.35,64.95584303]
["bitfinex","SOLUSD",1744122688337,0.063,109.38,109.36,64.95584303]
["bitfinex","SOLUSD",1744122688527,0.063,109.38,109.35,64.95584303]
["bitfinex","SOLUSD",1744122688730,0.063,109.38,109.3,64.95584303]
["bitfinex","SOLUSD",1744122689425,0.063,109.38,109.37,64.95584303]
["bitfinex","SOLUSD",1744122689633,0.063,109.38,109.35,64.95584303]
["bitfinex","SOLUSD",1744122689938,0.063,109.38,109.37,64.95584303]
["bitfinex","SOLUSD",1744122690250,0.063,109.38,109.34,12.36]
["bitfinex","SOLUSD",1744122690557,0.063,109.38,109.37,64.95584303]
["bitfinex","SOLUSD",1744122690932,0.063,109.38,109.37,83.88981503]
["bitfinex","SOLUSD",1744122691432,0.063,109.44,109.38,18.933972]
["bitfinex","SOLUSD",1744122691628,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122692058,0.063,109.44,109.4,64.95584303]
["bitfinex","SOLUSD",1744122692235,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122692648,0.063,109.44,109.37,12.36]
["bitfinex","SOLUSD",1744122692649,0.063,109.44,109.42,64.95584303]
["bitfinex","SOLUSD",1744122692845,66.12484618,109.44,109.37,12.36]
["bitfinex","SOLUSD",1744122693028,66.12484618,109.44,109.39,64.95584303]
["bitfinex","SOLUSD",1744122693240,66.12484618,109.44,109.4,64.95584303]
["bitfinex","SOLUSD",1744122693759,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122693927,0.063,109.44,109.43,129.91168606]
["bitfinex","SOLUSD",1744122694128,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122694954,0.063,109.44,109.42,64.95584303]
["bitfinex","SOLUSD",1744122695830,0.063,109.44,109.4,64.95584303]
["bitfinex","SOLUSD",1744122696034,0.063,109.44,109.42,64.95584303]
["bitfinex","SOLUSD",1744122696350,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122696860,0.063,109.44,109.42,64.95584303]
["bitfinex","SOLUSD",1744122697268,0.063,109.44,109.41,64.95584303]
["bitfinex","SOLUSD",1744122697450,0.063,109.44,109.42,64.95584303]
["bitfinex","SOLUSD",1744122697758,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122698260,0.063,109.44,109.38,12.36]
["bitfinex","SOLUSD",1744122698462,0.063,109.45,109.42,64.95584303]
["bitfinex","SOLUSD",1744122699054,64.95584303,109.43,109.35,64.95584303]
["bitfinex","SOLUSD",1744122699303,66.06184618,109.42,109.37,64.95584303]
["bitfinex","SOLUSD",1744122699562,64.95584303,109.43,109.38,64.95584303]
["bitfinex","SOLUSD",1744122699856,64.95584303,109.42,109.38,64.95584303]
["bitfinex","SOLUSD",1744122700043,64.95584303,109.43,109.38,64.95584303]
["bitfinex","SOLUSD",1744122700248,64.95584303,109.42,109.33,12.36]
["bitfinex","SOLUSD",1744122700580,64.95584303,109.4,109.35,64.95584303]
["bitfinex","SOLUSD",1744122700785,64.95584303,109.39,109.35,64.95584303]
["bitfinex","SOLUSD",1744122700966,64.95584303,109.4,109.36,64.95584303]
["bitfinex","SOLUSD",1744122701169,147.55584303,109.39,109.34,64.95584303]
["bitfinex","SOLUSD",1744122701550,147.55584303,109.39,109.35,64.95584303]
["bitfinex","SOLUSD",1744122701877,147.55584303,109.39,109.3,71.00534303]
["bitfinex","SOLUSD",1744122701878,147.55584303,109.39,109.34,64.95584303]
["bitfinex","SOLUSD",1744122702078,147.55584303,109.39,109.3,71.00534303]
["bitfinex","SOLUSD",1744122702079,147.55584303,109.39,109.35,64.95584303]
["bitfinex","SOLUSD",1744122702557,82.6,109.39,109.35,64.95584303]
["bitfinex","SOLUSD",1744122702760,82.6,109.39,109.36,64.95584303]
["bitfinex","SOLUSD",1744122703087,82.6,109.42,109.37,64.95584303]
["bitfinex","SOLUSD",1744122703291,82.6,109.42,109.39,64.95584303]
["bitfinex","SOLUSD",1744122703580,0.063,109.45,109.41,64.95584303]
["bitfinex","SOLUSD",1744122703751,0.063,109.45,109.44,64.95584303]
["bitfinex","SOLUSD",1744122705976,0.063,109.45,109.41,18.933972]
["bitfinex","SOLUSD",1744122706182,0.063,109.45,109.44,64.95584303]
["bitfinex","SOLUSD",1744122706357,0.063,109.45,109.43,64.95584303]
["bitfinex","SOLUSD",1744122706559,0.063,109.45,109.34,1.5443]
["bitfinex","SOLUSD",1744122706758,64.95584303,109.44,109.39,64.95584303]
["bitfinex","SOLUSD",1744122706971,147.55584303,109.44,109.39,64.95584303]
["bitfinex","SOLUSD",1744122707156,82.6,109.44,109.39,64.95584303]
["bitfinex","SOLUSD",1744122707361,147.55584303,109.44,109.4,64.95584303]
["bitfinex","SOLUSD",1744122707686,64.95584303,109.42,109.34,1.5443]
["bitfinex","SOLUSD",1744122707860,147.55584303,109.41,109.37,64.95584303]
["bitfinex","SOLUSD",1744122708063,147.55584303,109.41,109.36,64.95584303]
["bitfinex","SOLUSD",1744122708583,82.6,109.4,109.37,64.95584303]
["bitfinex","SOLUSD",1744122708782,82.6,109.44,109.39,64.95584303]
["bitfinex","SOLUSD",1744122708992,82.6,109.44,109.41,64.95584303]
["bitfinex","SOLUSD",1744122709982,82.6,109.44,109.36,18.933972]
["bitfinex","SOLUSD",1744122710159,82.6,109.43,109.35,64.95584303]
["bitfinex","SOLUSD",1744122710370,82.6,109.43,109.39,64.95584303]
["bitfinex","SOLUSD",1744122710565,147.55584303,109.43,109.38,64.95584303]
["bitfinex","SOLUSD",1744122710765,64.95584303,109.42,109.37,64.95584303]
["bitfinex","SOLUSD",1744122710969,64.95584303,109.41,109.36,64.95584303]
["bitfinex","SOLUSD",1744122711152,82.6,109.43,109.31,18.64964886]
["bitfinex","SOLUSD",1744122711153,82.6,109.4,109.31,18.64964886]
["bitfinex","SOLUSD",1744122711355,82.6,109.42,109.39,64.95584303]
["bitfinex","SOLUSD",1744122711575,82.6,109.42,109.38,64.95584303]
["bitfinex","SOLUSD",1744122712251,12.16,109.44,109.4,64.95584303]
["bitfinex","SOLUSD",1744122712252,82.6,109.44,109.4,64.95584303]
["bitfinex","SOLUSD",1744122712452,82.6,109.44,109.41,64.95584303]
["bitfinex","SOLUSD",1744122712655,82.6,109.44,109.35,83.88981503]
["bitfinex","SOLUSD",1744122712857,147.55584303,109.43,109.38,64.95584303]
["bitfinex","SOLUSD",1744122713089,147.55584303,109.42,109.35,64.95584303]
["bitfinex","SOLUSD",1744122713387,82.6,109.41,109.37,64.95584303]
["bitfinex","SOLUSD",1744122713584,82.6,109.4,109.34,12.16]
["bitfinex","SOLUSD",1744122713885,82.6,109.4,109.38,64.95584303]
["bitfinex","SOLUSD",1744122714088,82.6,109.44,109.39,64.95584303]
["bitfinex","SOLUSD",1744122714264,82.6,109.44,109.41,64.95584303]
["bitfinex","SOLUSD",1744122714680,82.6,109.44,109.42,64.95584303]
["bitfinex","SOLUSD",1744122714877,0.063,109.45,109.43,64.95584303]
["bitfinex","SOLUSD",1744122715076,0.063,109.45,109.44,64.95584303]
["bitfinex","SOLUSD",1744122715601,0.063,109.45,109.4,64.95584303]
["bitfinex","SOLUSD",1744122715804,0.063,109.45,109.44,64.95584303]
["bitfinex","SOLUSD",1744122716179,0.063,109.45,109.43,64.95584303]
["bitfinex","SOLUSD",1744122716397,0.063,109.45,109.44,64.95584303]
["bitfinex","SOLUSD",1744122717401,0.063,109.45,109.4,64.95584303]
["bitfinex","SOLUSD",1744122717588,0.063,109.45,109.43,64.95584303]
["bitfinex","SOLUSD",1744122718300,0.063,109.45,109.44,64.95584303]
["bitfinex","SOLUSD",1744122718608,0.063,109.45,109.43,64.95584303]
["bitfinex","SOLUSD",1744122718773,0.063,109.45,109.44,64.95584303]
["bitfinex","SOLUSD",1744122720787,0.063,109.45,109.39,31.093972]
["bitfinex","SOLUSD",1744122720788,0.063,109.45,109.42,64.95584303]
["bitfinex","SOLUSD",1744122721099,0.063,109.45,109.41,64.95584303]
["bitfinex","SOLUSD",1744122721603,82.6,109.44,109.39,12.16]
["bitfinex","SOLUSD",1744122721777,82.6,109.43,109.35,12.16]
["bitfinex","SOLUSD",1744122721985,64.95584303,109.41,109.36,64.95584303]
["bitfinex","SOLUSD",1744122722309,6.7002,109.44,109.31,0.03]
["bitfinex","SOLUSD",1744122722310,64.95584303,109.39,109.31,0.03]
["bitfinex","SOLUSD",1744122722474,82.6,109.38,109.31,0.03]
["bitfinex","SOLUSD",1744122722681,82.6,109.38,109.35,64.95584303]
["bitfinex","SOLUSD",1744122722875,82.6,109.38,109.31,0.03]
["bitfinex","SOLUSD",1744122723080,82.6,109.38,109.33,64.95584303]
["bitfinex","SOLUSD",1744122723081,82.6,109.37,109.33,64.95584303]
["bitfinex","SOLUSD",1744122723282,147.55584303,109.37,109.31,0.03]
["bitfinex","SOLUSD",1744122723584,82.6,109.37,109.35,64.95584303]
["bitfinex","SOLUSD",1744122723789,82.6,109.37,109.36,64.95584303]
["bitfinex","SOLUSD",1744122723985,82.6,109.42,109.36,64.95584303]
["bitfinex","SOLUSD",1744122724193,82.6,109.41,109.39,64.95584303]
["bitfinex","SOLUSD",1744122724398,82.6,109.41,109.37,64.95584303]
["bitfinex","SOLUSD",1744122724399,82.6,109.4,109.37,64.95584303]
["bitfinex","SOLUSD",1744122725200,82.6,109.39,109.37,64.95584303]
["bitfinex","SOLUSD",1744122725402,82.6,109.38,109.35,64.95584303]
["bitfinex","SOLUSD",1744122725590,82.6,109.37,109.35,64.95584303]
["bitfinex","SOLUSD",1744122726510,82.6,109.37,109.31,0.03]
["bitfinex","SOLUSD",1744122726511,82.6,109.36,109.31,0.03]
["bitfinex","SOLUSD",1744122726718,64.95584303,109.34,109.31,0.03]
["bitfinex","SOLUSD",1744122727012,64.95584303,109.32,109.31,0.03]
["bitfinex","SOLUSD",1744122727219,82.54,109.3,109.25,0.03]
["bitfinex","SOLUSD",1744122727513,82.54,109.29,109.25,64.98584303]
["bitfinex","SOLUSD",1744122727691,64.95584303,109.3,109.25,0.03]
["bitfinex","SOLUSD",1744122727692,147.49584303,109.28,109.25,0.03]
["bitfinex","SOLUSD",1744122727889,82.54,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744122728094,147.49584303,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744122728291,82.54,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744122728989,147.49584303,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744122729898,147.49584303,109.27,109.19,64.95584303]
["bitfinex","SOLUSD",1744122730110,129.91168606,109.25,109.13,313.76]
["bitfinex","SOLUSD",1744122730317,18.8602,109.26,109.19,64.95584303]
["bitfinex","SOLUSD",1744122730318,82.54,109.24,109.19,64.95584303]
["bitfinex","SOLUSD",1744122730618,82.54,109.24,109.14,18.933972]
["bitfinex","SOLUSD",1744122730619,82.54,109.23,109.2,64.95584303]
["bitfinex","SOLUSD",1744122730819,82.54,109.23,109.22,64.95584303]
["bitfinex","SOLUSD",1744122731119,82.54,109.3,109.23,18.933972]
["bitfinex","SOLUSD",1744122731491,82.54,109.3,109.25,64.95584303]
["bitfinex","SOLUSD",1744122731692,82.54,109.29,109.26,64.95584303]
["bitfinex","SOLUSD",1744122732017,82.54,109.29,109.27,64.95584303]
["bitfinex","SOLUSD",1744122732187,82.54,109.29,109.28,64.95584303]
["bitfinex","SOLUSD",1744122732511,82.54,109.29,109.22,30.44964886]
["bitfinex","SOLUSD",1744122732710,82.54,109.28,109.26,64.95584303]
["bitfinex","SOLUSD",1744122733010,320.4602,109.36,109.27,64.95584303]
["bitfinex","SOLUSD",1744122733209,64.95584303,109.33,109.29,64.95584303]
["bitfinex","SOLUSD",1744122733389,147.55584303,109.32,109.28,64.95584303]
["bitfinex","SOLUSD",1744122733710,82.6,109.32,109.31,64.95584303]
["bitfinex","SOLUSD",1744122734212,82.6,109.31,109.27,64.95584303]
["bitfinex","SOLUSD",1744122734401,64.95584303,109.3,109.26,64.95584303]
["bitfinex","SOLUSD",1744122734611,82.6,109.29,109.26,64.95584303]
["bitfinex","SOLUSD",1744122734904,82.6,109.29,109.28,64.95584303]
["bitfinex","SOLUSD",1744122735106,147.55584303,109.34,109.28,64.95584303]
["bitfinex","SOLUSD",1744122735291,82.6,109.33,109.31,64.95584303]
["bitfinex","SOLUSD",1744122735610,82.6,109.33,109.3,64.95584303]
["bitfinex","SOLUSD",1744122736412,82.6,109.33,109.31,64.95584303]
["bitfinex","SOLUSD",1744122736710,82.6,109.33,109.32,64.95584303]
["bitfinex","SOLUSD",1744122737688,82.6,109.33,109.31,64.95584303]
["bitfinex","SOLUSD",1744122738325,82.6,109.35,109.32,64.95584303]
["bitfinex","SOLUSD",1744122738508,82.6,109.41,109.34,129.91168606]
["bitfinex","SOLUSD",1744122738685,82.6,109.41,109.37,64.95584303]
["bitfinex","SOLUSD",1744122738686,82.6,109.4,109.37,64.95584303]
["bitfinex","SOLUSD",1744122738885,82.6,109.4,109.36,64.95584303]
["bitfinex","SOLUSD",1744122739091,147.55584303,109.4,109.36,64.95584303]
["bitfinex","SOLUSD",1744122739504,147.55584303,109.4,109.31,25.278172]
["bitfinex","SOLUSD",1744122739505,64.95584303,109.38,109.33,64.95584303]
["bitfinex","SOLUSD",1744122739818,64.95584303,109.36,109.3,11.8]
["bitfinex","SOLUSD",1744122740019,64.95584303,109.34,109.3,11.8]
["bitfinex","SOLUSD",1744122740229,147.55584303,109.33,109.26,11.8]
["bitfinex","SOLUSD",1744122740397,82.6,109.34,109.28,64.95584303]
["bitfinex","SOLUSD",1744122740599,64.95584303,109.33,109.28,64.95584303]
["bitfinex","SOLUSD",1744122740819,82.6,109.32,109.29,64.95584303]
["bitfinex","SOLUSD",1744122741006,15.75282314,109.37,109.3,64.95584303]
["bitfinex","SOLUSD",1744122741007,82.6,109.31,109.3,64.95584303]
["bitfinex","SOLUSD",1744122741204,82.6,109.36,109.3,129.91168606]
["bitfinex","SOLUSD",1744122741515,1.7209,109.38,109.35,64.95584303]
["bitfinex","SOLUSD",1744122741516,0.063,109.38,109.35,64.95584303]
["bitfinex","SOLUSD",1744122741731,82.6,109.37,109.31,11.8]
["bitfinex","SOLUSD",1744122741891,147.55584303,109.36,109.31,76.75584303]
["bitfinex","SOLUSD",1744122742097,147.55584303,109.36,109.33,64.95584303]
["bitfinex","SOLUSD",1744122742098,82.6,109.36,109.33,64.95584303]
["bitfinex","SOLUSD",1744122742399,82.6,109.36,109.31,11.8]
["bitfinex","SOLUSD",1744122742600,82.6,109.36,109.33,64.95584303]
["bitfinex","SOLUSD",1744122742808,82.6,109.36,109.35,64.95584303]
["bitfinex","SOLUSD",1744122743824,0.063,109.38,109.35,129.91168606]
["bitfinex","SOLUSD",1744122744000,0.063,109.38,109.37,64.95584303]
["bitfinex","SOLUSD",1744122746107,0.063,109.38,109.31,325.76]
["bitfinex","SOLUSD",1744122746412,82.6,109.37,109.35,64.95584303]
["bitfinex","SOLUSD",1744122746600,82.6,109.37,109.31,11.8]
["bitfinex","SOLUSD",1744122746601,82.6,109.36,109.31,11.8]
["bitfinex","SOLUSD",1744122746800,64.95584303,109.33,109.25,64.95584303]
["bitfinex","SOLUSD",1744122747005,64.95584303,109.3,109.26,64.95584303]
["bitfinex","SOLUSD",1744122747314,82.6,109.29,109.27,64.95584303]
["bitfinex","SOLUSD",1744122747519,82.6,109.29,109.28,64.95584303]
["bitfinex","SOLUSD",1744122748404,82.6,109.29,109.23,11.8]
["bitfinex","SOLUSD",1744122748605,147.55584303,109.28,109.23,11.8]
["bitfinex","SOLUSD",1744122748815,64.95584303,109.28,109.24,64.95584303]
["bitfinex","SOLUSD",1744122749015,82.6,109.27,109.24,64.95584303]
["bitfinex","SOLUSD",1744122749838,82.6,109.27,109.23,76.75584303]
["bitfinex","SOLUSD",1744122750323,64.95584303,109.32,109.26,64.95584303]
["bitfinex","SOLUSD",1744122750526,64.95584303,109.32,109.25,64.95584303]
["bitfinex","SOLUSD",1744122750527,64.95584303,109.32,109.27,64.95584303]
["bitfinex","SOLUSD",1744122750720,64.95584303,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122751127,64.95584303,109.32,109.25,64.95584303]
["bitfinex","SOLUSD",1744122751308,64.95584303,109.35,109.23,11.8]
["bitfinex","SOLUSD",1744122751309,64.95584303,109.3,109.23,11.8]
["bitfinex","SOLUSD",1744122751514,64.95584303,109.29,109.24,64.95584303]
["bitfinex","SOLUSD",1744122752031,18.1251,109.37,109.28,64.95584303]
["bitfinex","SOLUSD",1744122752237,18.1251,109.37,109.25,64.95584303]
["bitfinex","SOLUSD",1744122752238,64.95584303,109.33,109.25,64.95584303]
["bitfinex","SOLUSD",1744122752439,64.95584303,109.34,109.25,64.95584303]
["bitfinex","SOLUSD",1744122752733,6.3251,109.37,109.31,64.95584303]
["bitfinex","SOLUSD",1744122752943,6.3251,109.37,109.26,18.933972]
["bitfinex","SOLUSD",1744122752944,6.3251,109.37,109.33,64.95584303]
["bitfinex","SOLUSD",1744122753233,71.28094303,109.37,109.28,11.8]
["bitfinex","SOLUSD",1744122753430,64.95584303,109.35,109.28,11.8]
["bitfinex","SOLUSD",1744122753632,15.4686,109.37,109.3,64.95584303]
["bitfinex","SOLUSD",1744122753830,64.95584303,109.34,109.3,64.95584303]
["bitfinex","SOLUSD",1744122754344,64.95584303,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122754513,147.55584303,109.33,109.28,76.75584303]
["bitfinex","SOLUSD",1744122754715,82.6,109.33,109.28,76.75584303]
["bitfinex","SOLUSD",1744122754909,147.55584303,109.33,109.28,64.95584303]
["bitfinex","SOLUSD",1744122755114,82.6,109.33,109.3,64.95584303]
["bitfinex","SOLUSD",1744122755327,82.6,109.33,109.25,71.60254303]
["bitfinex","SOLUSD",1744122755540,82.6,109.32,109.28,64.95584303]
["bitfinex","SOLUSD",1744122755837,82.6,109.31,109.3,64.95584303]
["bitfinex","SOLUSD",1744122756020,82.6,109.37,109.31,18.933972]
["bitfinex","SOLUSD",1744122756212,82.6,109.37,109.3,148.84565806]
["bitfinex","SOLUSD",1744122756213,82.6,109.36,109.32,64.95584303]
["bitfinex","SOLUSD",1744122756414,82.6,109.36,109.34,64.95584303]
["bitfinex","SOLUSD",1744122756625,82.6,109.35,109.3,64.95584303]
["bitfinex","SOLUSD",1744122756827,82.6,109.34,109.26,334.46571043]
["bitfinex","SOLUSD",1744122757022,82.6,109.33,109.26,314.02]
["bitfinex","SOLUSD",1744122757229,82.6,109.36,109.26,314.02]
["bitfinex","SOLUSD",1744122757429,82.6,109.36,109.27,18.64964886]
["bitfinex","SOLUSD",1744122757723,64.95584303,109.35,109.3,64.95584303]
["bitfinex","SOLUSD",1744122757925,64.95584303,109.35,109.27,18.64964886]
["bitfinex","SOLUSD",1744122757926,82.6,109.34,109.27,18.64964886]
["bitfinex","SOLUSD",1744122758141,82.6,109.33,109.3,64.95584303]
["bitfinex","SOLUSD",1744122758331,82.6,109.32,109.28,0.28432314]
["bitfinex","SOLUSD",1744122758840,9.2058,109.38,109.26,314.02]
["bitfinex","SOLUSD",1744122758841,82.6,109.31,109.26,314.02]
["bitfinex","SOLUSD",1744122759035,82.6,109.3,109.25,11.8]
["bitfinex","SOLUSD",1744122759240,82.6,109.3,109.26,18.79181043]
["bitfinex","SOLUSD",1744122759541,82.6,109.3,109.29,64.95584303]
["bitfinex","SOLUSD",1744122760334,82.6,109.3,109.25,76.75584303]
["bitfinex","SOLUSD",1744122760535,82.6,109.29,109.25,76.75584303]
["bitfinex","SOLUSD",1744122760845,82.6,109.29,109.27,64.95584303]
["bitfinex","SOLUSD",1744122761019,64.95584303,109.32,109.27,64.95584303]
["bitfinex","SOLUSD",1744122761020,82.6,109.28,109.27,64.95584303]
["bitfinex","SOLUSD",1744122761217,82.6,109.28,109.15,72.10254303]
["bitfinex","SOLUSD",1744122761218,82.6,109.27,109.15,72.10254303]
["bitfinex","SOLUSD",1744122761541,85.74494303,109.3,109.18,11.64]
["bitfinex","SOLUSD",1744122761542,82.6,109.26,109.18,11.64]
["bitfinex","SOLUSD",1744122761728,82.6,109.25,109.15,64.95584303]
["bitfinex","SOLUSD",1744122761915,0.5,109.28,109.15,64.95584303]
["bitfinex","SOLUSD",1744122761916,91.7545,109.24,109.15,64.95584303]
["bitfinex","SOLUSD",1744122762113,91.7545,109.24,109.14,11.64]
["bitfinex","SOLUSD",1744122762318,82.6,109.23,109.14,11.64]
["bitfinex","SOLUSD",1744122762533,64.95584303,109.2,109.14,11.64]
["bitfinex","SOLUSD",1744122762840,82.57,109.18,109.14,64.95584303]
["bitfinex","SOLUSD",1744122763055,82.57,109.17,109.13,0.03]
["bitfinex","SOLUSD",1744122763219,38.75936157,109.24,109.16,64.95584303]
["bitfinex","SOLUSD",1744122763220,82.57,109.23,109.16,64.95584303]
["bitfinex","SOLUSD",1744122763419,82.57,109.22,109.19,64.95584303]
["bitfinex","SOLUSD",1744122763721,6.0774,109.24,109.19,64.95584303]
["bitfinex","SOLUSD",1744122763722,82.57,109.21,109.19,64.95584303]
["bitfinex","SOLUSD",1744122763922,82.57,109.21,109.18,64.95584303]
["bitfinex","SOLUSD",1744122764231,82.57,109.21,109.2,64.95584303]
["bitfinex","SOLUSD",1744122764621,82.57,109.21,109.19,64.98584303]
["bitfinex","SOLUSD",1744122765319,82.57,109.21,109.2,64.95584303]
["bitfinex","SOLUSD",1744122765637,82.57,109.24,109.2,129.91168606]
["bitfinex","SOLUSD",1744122765943,82.57,109.24,109.23,64.95584303]
["bitfinex","SOLUSD",1744122766441,82.57,109.23,109.19,0.03]
["bitfinex","SOLUSD",1744122766631,82.57,109.22,109.19,64.98584303]
["bitfinex","SOLUSD",1744122766823,82.57,109.22,109.2,64.95584303]
["bitfinex","SOLUSD",1744122767019,82.57,109.22,109.19,0.03]
["bitfinex","SOLUSD",1744122767533,64.95584303,109.2,109.19,0.03]
["bitfinex","SOLUSD",1744122768642,139.06918606,109.2,109.08,17.7796]
["bitfinex","SOLUSD",1744122768844,64.95584303,109.17,109.13,64.95584303]
["bitfinex","SOLUSD",1744122769027,64.95584303,109.17,109.12,64.95584303]
["bitfinex","SOLUSD",1744122769229,11.66,109.21,109.16,64.95584303]
["bitfinex","SOLUSD",1744122769543,64.95584303,109.2,109.15,64.95584303]
["bitfinex","SOLUSD",1744122769957,1.6374,109.22,109.17,64.95584303]
["bitfinex","SOLUSD",1744122770260,64.95584303,109.19,109.13,11.66]
["bitfinex","SOLUSD",1744122770436,1.6374,109.22,109.15,64.95584303]
["bitfinex","SOLUSD",1744122770437,64.95584303,109.2,109.15,64.95584303]
["bitfinex","SOLUSD",1744122770634,1.6374,109.22,109.18,64.95584303]
["bitfinex","SOLUSD",1744122770847,66.59324303,109.22,109.18,64.95584303]
["bitfinex","SOLUSD",1744122771250,1.6374,109.22,109.18,64.95584303]
["bitfinex","SOLUSD",1744122771533,66.59324303,109.22,109.17,64.95584303]
["bitfinex","SOLUSD",1744122771871,11.94432314,109.26,109.15,64.95584303]
["bitfinex","SOLUSD",1744122771872,11.66,109.26,109.19,64.95584303]
["bitfinex","SOLUSD",1744122772058,82.6,109.25,109.23,64.95584303]
["bitfinex","SOLUSD",1744122772257,8.0533,109.27,109.23,64.95584303]
["bitfinex","SOLUSD",1744122772846,6.4159,109.27,109.23,64.95584303]
["bitfinex","SOLUSD",1744122773050,71.37174303,109.27,109.23,64.95584303]
["bitfinex","SOLUSD",1744122773259,64.95584303,109.26,109.22,64.95584303]
["bitfinex","SOLUSD",1744122773751,64.95584303,109.26,109.21,64.95584303]
["bitfinex","SOLUSD",1744122773953,82.6,109.25,109.24,64.95584303]
["bitfinex","SOLUSD",1744122774142,82.6,109.25,109.23,64.95584303]
["bitfinex","SOLUSD",1744122774330,76.61584303,109.3,109.23,64.95584303]
["bitfinex","SOLUSD",1744122774331,82.6,109.24,109.23,64.95584303]
["bitfinex","SOLUSD",1744122775061,82.6,109.26,109.23,141.57168606]
["bitfinex","SOLUSD",1744122775246,82.6,109.29,109.25,129.91168606]
["bitfinex","SOLUSD",1744122775435,82.6,109.29,109.28,64.95584303]
["bitfinex","SOLUSD",1744122775751,82.6,109.32,109.28,64.95584303]
["bitfinex","SOLUSD",1744122775960,82.6,109.32,109.31,64.95584303]
["bitfinex","SOLUSD",1744122776129,82.6,109.32,109.26,18.933972]
["bitfinex","SOLUSD",1744122776334,82.6,109.31,109.25,64.95584303]
["bitfinex","SOLUSD",1744122776632,82.6,109.31,109.27,64.95584303]
["bitfinex","SOLUSD",1744122776833,82.6,109.3,109.27,64.95584303]
["bitfinex","SOLUSD",1744122777029,82.6,109.3,109.23,11.66]
["bitfinex","SOLUSD",1744122777250,82.6,109.29,109.26,64.95584303]
["bitfinex","SOLUSD",1744122777456,82.6,109.28,109.26,64.95584303]
["bitfinex","SOLUSD",1744122778156,82.6,109.28,109.27,64.95584303]
["bitfinex","SOLUSD",1744122778363,82.6,109.28,109.25,64.95584303]
["bitfinex","SOLUSD",1744122778566,82.6,109.27,109.25,64.95584303]
["bitfinex","SOLUSD",1744122779061,82.6,109.26,109.2,64.95584303]
["bitfinex","SOLUSD",1744122779381,64.95584303,109.27,109.2,64.95584303]
["bitfinex","SOLUSD",1744122779382,82.6,109.25,109.2,64.95584303]
["bitfinex","SOLUSD",1744122779567,82.6,109.25,109.19,11.66]
["bitfinex","SOLUSD",1744122779861,147.55584303,109.24,109.19,64.95584303]
["bitfinex","SOLUSD",1744122780069,147.55584303,109.24,109.16,6.4816]
["bitfinex","SOLUSD",1744122780070,82.6,109.24,109.16,18.64964886]
["bitfinex","SOLUSD",1744122780366,82.6,109.26,109.23,64.95584303]
["bitfinex","SOLUSD",1744122780535,82.6,109.26,109.21,18.933972]
["bitfinex","SOLUSD",1744122780536,82.6,109.26,109.25,129.91168606]
["bitfinex","SOLUSD",1744122780732,82.6,109.26,109.25,64.95584303]
["bitfinex","SOLUSD",1744122781465,97.11584303,109.35,109.25,129.91168606]
["bitfinex","SOLUSD",1744122781466,82.6,109.3,109.25,129.91168606]
["bitfinex","SOLUSD",1744122781665,82.6,109.3,109.29,64.95584303]
["bitfinex","SOLUSD",1744122781849,64.95584303,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122782164,82.6,109.33,109.31,64.95584303]
["bitfinex","SOLUSD",1744122782540,82.6,109.33,109.3,64.95584303]
["bitfinex","SOLUSD",1744122783062,64.95584303,109.35,109.32,64.95584303]
["bitfinex","SOLUSD",1744122783063,82.6,109.35,109.32,64.95584303]
["bitfinex","SOLUSD",1744122783254,82.6,109.35,109.34,64.95584303]
["bitfinex","SOLUSD",1744122784764,82.6,109.35,109.33,64.95584303]
["bitfinex","SOLUSD",1744122784960,147.55584303,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122785145,147.55584303,109.33,109.29,64.95584303]
["bitfinex","SOLUSD",1744122785343,9.145,109.35,109.27,64.95584303]
["bitfinex","SOLUSD",1744122785344,147.55584303,109.32,109.27,64.95584303]
["bitfinex","SOLUSD",1744122785540,147.55584303,109.31,109.24,325.86]
["bitfinex","SOLUSD",1744122785736,147.55584303,109.3,109.25,64.95584303]
["bitfinex","SOLUSD",1744122786057,82.6,109.29,109.26,64.95584303]
["bitfinex","SOLUSD",1744122786256,82.6,109.29,109.28,64.95584303]
["bitfinex","SOLUSD",1744122786443,9.2074,109.36,109.28,64.95584303]
["bitfinex","SOLUSD",1744122786444,82.6,109.32,109.28,64.95584303]
["bitfinex","SOLUSD",1744122786650,0.063,109.36,109.26,18.933972]
["bitfinex","SOLUSD",1744122786651,82.6,109.31,109.26,18.933972]
["bitfinex","SOLUSD",1744122786885,82.6,109.31,109.25,64.95584303]
["bitfinex","SOLUSD",1744122787060,82.6,109.3,109.26,64.95584303]
["bitfinex","SOLUSD",1744122787571,82.6,109.3,109.27,64.95584303]
["bitfinex","SOLUSD",1744122789149,82.6,109.3,109.28,64.95584303]
["bitfinex","SOLUSD",1744122789645,82.6,109.3,109.29,64.95584303]
["bitfinex","SOLUSD",1744122789853,147.55584303,109.35,109.29,64.95584303]
["bitfinex","SOLUSD",1744122790043,147.55584303,109.34,109.3,64.95584303]
["bitfinex","SOLUSD",1744122790245,82.6,109.34,109.3,64.95584303]
["bitfinex","SOLUSD",1744122790447,82.6,109.34,109.31,64.95584303]
["bitfinex","SOLUSD",1744122790756,82.6,109.34,109.3,64.95584303]
["bitfinex","SOLUSD",1744122791146,82.6,109.34,109.31,64.95584303]
["bitfinex","SOLUSD",1744122792145,64.95584303,109.33,109.29,11.26]
["bitfinex","SOLUSD",1744122792346,147.55584303,109.32,109.27,64.95584303]
["bitfinex","SOLUSD",1744122792560,82.6,109.31,109.27,64.95584303]
["bitfinex","SOLUSD",1744122793146,82.6,109.31,109.25,76.21584303]
["bitfinex","SOLUSD",1744122793147,82.6,109.31,109.28,64.95584303]
["bitfinex","SOLUSD",1744122793352,64.95584303,109.35,109.3,64.95584303]
["bitfinex","SOLUSD",1744122793548,64.95584303,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122793752,64.95584303,109.32,109.28,64.95584303]
["bitfinex","SOLUSD",1744122794069,64.95584303,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122794269,0.063,109.36,109.3,64.95584303]
["bitfinex","SOLUSD",1744122794446,0.063,109.36,109.35,64.95584303]
["bitfinex","SOLUSD",1744122794650,0.063,109.36,109.35,129.91168606]
["bitfinex","SOLUSD",1744122795171,0.063,109.36,109.35,83.88981503]
["bitfinex","SOLUSD",1744122795347,0.063,109.37,109.35,129.91168606]
["bitfinex","SOLUSD",1744122795550,0.063,109.37,109.36,76.21584303]
["bitfinex","SOLUSD",1744122796076,0.063,109.37,109.36,95.14981503]
["bitfinex","SOLUSD",1744122796871,0.063,109.38,109.36,160.10565806]
["bitfinex","SOLUSD",1744122797042,0.063,109.38,109.37,129.91168606]
["bitfinex","SOLUSD",1744122797243,0.063,109.38,109.37,83.88981503]
["bitfinex","SOLUSD",1744122797449,0.063,109.38,109.37,64.95584303]
["bitfinex","SOLUSD",1744122797844,0.063,109.38,109.37,83.88981503]
["bitfinex","SOLUSD",1744122798269,0.063,109.38,109.37,64.95584303]
["bitfinex","SOLUSD",1744122798468,0.063,109.38,109.37,83.88981503]
["bitfinex","SOLUSD",1744122798977,0.063,109.38,109.37,64.95584303]
["bitfinex","SOLUSD",1744122799780,0.063,109.38,109.36,11.26]
["bitfinex","SOLUSD",1744122799949,0.063,109.38,109.37,64.95584303]
["bitfinex","SOLUSD",1744122800271,0.063,109.38,109.37,83.88981503]
["bitfinex","SOLUSD",1744122801061,0.063,109.4,109.38,18.933972]
["bitfinex","SOLUSD",1744122801249,0.063,109.4,109.39,148.84565806]
["bitfinex","SOLUSD",1744122801575,82.6,109.43,109.41,18.933972]
["bitfinex","SOLUSD",1744122801754,0.063,109.44,109.41,95.14981503]
["bitfinex","SOLUSD",1744122802385,0.063,109.44,109.41,160.10565806]
["bitfinex","SOLUSD",1744122802845,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122803350,0.063,109.44,109.43,148.84565806]
["bitfinex","SOLUSD",1744122803662,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122804080,0.063,109.44,109.41,11.26]
["bitfinex","SOLUSD",1744122804285,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122805277,0.063,109.44,109.43,11.24]
["bitfinex","SOLUSD",1744122805575,0.063,109.44,109.43,76.19584303]
["bitfinex","SOLUSD",1744122805963,82.6,109.43,109.39,11.24]
["bitfinex","SOLUSD",1744122806165,82.6,109.43,109.4,64.95584303]
["bitfinex","SOLUSD",1744122806590,82.6,109.42,109.39,76.19584303]
["bitfinex","SOLUSD",1744122806801,82.6,109.42,109.39,11.24]
["bitfinex","SOLUSD",1744122807090,82.6,109.41,109.39,64.95584303]
["bitfinex","SOLUSD",1744122807262,82.6,109.41,109.4,64.95584303]
["bitfinex","SOLUSD",1744122807776,82.6,109.41,109.39,64.95584303]
["bitfinex","SOLUSD",1744122808092,82.6,109.41,109.37,64.95584303]
["bitfinex","SOLUSD",1744122808284,82.6,109.4,109.37,64.95584303]
["bitfinex","SOLUSD",1744122808600,82.6,109.39,109.36,64.95584303]
["bitfinex","SOLUSD",1744122808761,82.6,109.39,109.37,64.95584303]
["bitfinex","SOLUSD",1744122808961,0.063,109.44,109.36,64.95584303]
["bitfinex","SOLUSD",1744122808962,82.6,109.38,109.36,64.95584303]
["bitfinex","SOLUSD",1744122809162,82.6,109.37,109.36,64.95584303]
["bitfinex","SOLUSD",1744122810269,64.95584303,109.41,109.36,64.95584303]
["bitfinex","SOLUSD",1744122810586,64.95584303,109.41,109.37,64.95584303]
["bitfinex","SOLUSD",1744122810792,64.95584303,109.38,109.32,0.03]
["bitfinex","SOLUSD",1744122810992,64.95584303,109.36,109.32,0.03]
["bitfinex","SOLUSD",1744122811287,64.95584303,109.33,109.32,0.03]
["bitfinex","SOLUSD",1744122811496,64.95584303,109.34,109.32,0.03]
["bitfinex","SOLUSD",1744122811786,64.95584303,109.33,109.32,0.03]
["bitfinex","SOLUSD",1744122812169,158.79584303,109.35,109.32,0.03]
["bitfinex","SOLUSD",1744122812366,64.95584303,109.34,109.32,0.03]
["bitfinex","SOLUSD",1744122812568,158.79584303,109.35,109.32,0.03]
["bitfinex","SOLUSD",1744122812780,64.95584303,109.34,109.32,0.03]
["bitfinex","SOLUSD",1744122812979,64.95584303,109.33,109.32,0.03]
["bitfinex","SOLUSD",1744122813491,93.84,109.35,109.32,0.03]
["bitfinex","SOLUSD",1744122813997,82.6,109.34,109.32,0.03]
["bitfinex","SOLUSD",1744122814195,147.55584303,109.34,109.32,0.03]
["bitfinex","SOLUSD",1744122814665,82.6,109.33,109.32,0.03]
["bitfinex","SOLUSD",1744122816197,82.57,109.31,109.27,0.03]
["bitfinex","SOLUSD",1744122816398,147.52584303,109.3,109.27,0.03]
["bitfinex","SOLUSD",1744122816691,82.57,109.3,109.29,64.95584303]
["bitfinex","SOLUSD",1744122816909,82.57,109.3,109.28,64.95584303]
["bitfinex","SOLUSD",1744122817196,64.95584303,109.35,109.27,64.98584303]
["bitfinex","SOLUSD",1744122817197,82.57,109.29,109.27,64.98584303]
["bitfinex","SOLUSD",1744122817499,82.57,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744122817790,82.57,109.29,109.27,64.98584303]
["bitfinex","SOLUSD",1744122818162,82.57,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744122818782,147.52584303,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744122818986,82.57,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744122819299,64.95584303,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744122819590,64.95584303,109.32,109.27,64.98584303]
["bitfinex","SOLUSD",1744122819785,64.95584303,109.34,109.29,64.95584303]
["bitfinex","SOLUSD",1744122820102,64.95584303,109.36,109.31,64.95584303]
["bitfinex","SOLUSD",1744122820284,26.8085,109.39,109.32,64.95584303]
["bitfinex","SOLUSD",1744122820605,82.62244303,109.39,109.34,64.95584303]
["bitfinex","SOLUSD",1744122820807,64.95584303,109.36,109.27,0.03]
["bitfinex","SOLUSD",1744122821102,17.6666,109.39,109.33,64.95584303]
["bitfinex","SOLUSD",1744122821288,17.1055,109.43,109.37,64.95584303]
["bitfinex","SOLUSD",1744122821492,64.95584303,109.41,109.37,64.95584303]
["bitfinex","SOLUSD",1744122821788,26.2438,109.43,109.36,64.95584303]
["bitfinex","SOLUSD",1744122821991,64.95584303,109.41,109.36,64.95584303]
["bitfinex","SOLUSD",1744122822173,26.2438,109.43,109.35,64.95584303]
["bitfinex","SOLUSD",1744122822174,64.95584303,109.4,109.35,64.95584303]
["bitfinex","SOLUSD",1744122822374,64.95584303,109.4,109.31,11.1]
["bitfinex","SOLUSD",1744122822375,64.95584303,109.39,109.34,64.95584303]
["bitfinex","SOLUSD",1744122822999,64.95584303,109.37,109.3,64.95584303]
["bitfinex","SOLUSD",1744122823201,64.95584303,109.37,109.32,64.95584303]
["bitfinex","SOLUSD",1744122823693,82.6,109.36,109.33,64.95584303]
["bitfinex","SOLUSD",1744122823891,82.6,109.4,109.35,129.91168606]
["bitfinex","SOLUSD",1744122824093,82.6,109.39,109.35,64.95584303]
["bitfinex","SOLUSD",1744122824271,82.6,109.38,109.35,64.95584303]
["bitfinex","SOLUSD",1744122824474,82.6,109.38,109.32,11.1]
["bitfinex","SOLUSD",1744122824475,82.6,109.38,109.36,64.95584303]
["bitfinex","SOLUSD",1744122824668,82.6,109.38,109.37,64.95584303]
["bitfinex","SOLUSD",1744122824903,1.6424,109.44,109.35,64.95584303]
["bitfinex","SOLUSD",1744122824904,82.6,109.37,109.35,64.95584303]
["bitfinex","SOLUSD",1744122825205,82.1,109.36,109.32,11.1]
["bitfinex","SOLUSD",1744122825499,82.1,109.36,109.34,64.95584303]
["bitfinex","SOLUSD",1744122825683,82.1,109.36,109.33,64.95584303]
["bitfinex","SOLUSD",1744122826497,82.1,109.36,109.31,64.95584303]
["bitfinex","SOLUSD",1744122826498,82.1,109.35,109.31,64.95584303]
["bitfinex","SOLUSD",1744122826799,147.05584303,109.35,109.31,64.95584303]
["bitfinex","SOLUSD",1744122826997,82.1,109.35,109.28,31.41184886]
["bitfinex","SOLUSD",1744122827300,82.1,109.34,109.31,64.95584303]
["bitfinex","SOLUSD",1744122827610,82.1,109.33,109.31,64.95584303]
["bitfinex","SOLUSD",1744122827986,82.1,109.33,109.3,64.95584303]
["bitfinex","SOLUSD",1744122828296,82.1,109.33,109.31,64.95584303]
["bitfinex","SOLUSD",1744122828494,82.1,109.33,109.32,64.95584303]
["bitfinex","SOLUSD",1744122829296,147.05584303,109.38,109.32,64.95584303]
["bitfinex","SOLUSD",1744122829509,64.95584303,109.36,109.29,18.933972]
["bitfinex","SOLUSD",1744122829685,147.05584303,109.35,109.3,64.95584303]
["bitfinex","SOLUSD",1744122830296,147.05584303,109.35,109.31,64.95584303]
["bitfinex","SOLUSD",1744122830500,82.1,109.35,109.31,64.95584303]
["bitfinex","SOLUSD",1744122830806,82.1,109.35,109.28,12.7622]
["bitfinex","SOLUSD",1744122830807,147.05584303,109.35,109.3,64.95584303]
["bitfinex","SOLUSD",1744122830980,64.95584303,109.33,109.29,64.95584303]
["bitfinex","SOLUSD",1744122831181,64.95584303,109.31,109.27,0.03]
["bitfinex","SOLUSD",1744122831480,82.1,109.3,109.27,0.03]
["bitfinex","SOLUSD",1744122831686,82.1,109.29,109.27,64.98584303]
["bitfinex","SOLUSD",1744122832078,82.1,109.29,109.28,64.95584303]
["bitfinex","SOLUSD",1744122833671,82.1,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744122833986,82.1,109.29,109.27,64.98584303]
["bitfinex","SOLUSD",1744122834299,82.1,109.29,109.28,83.88981503]
["bitfinex","SOLUSD",1744122834499,82.1,109.33,109.28,83.88981503]
["bitfinex","SOLUSD",1744122834700,82.1,109.32,109.3,64.95584303]
["bitfinex","SOLUSD",1744122834876,82.1,109.32,109.31,64.95584303]
["bitfinex","SOLUSD",1744122835078,82.1,109.32,109.3,64.95584303]
["bitfinex","SOLUSD",1744122835285,82.1,109.32,109.31,64.95584303]
["bitfinex","SOLUSD",1744122835670,82.1,109.31,109.27,0.03]
["bitfinex","SOLUSD",1744122835870,64.95584303,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744122837393,64.95584303,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744122837796,64.95584303,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744122838518,64.95584303,109.35,109.27,0.03]
["bitfinex","SOLUSD",1744122838680,64.95584303,109.35,109.27,64.98584303]
["bitfinex","SOLUSD",1744122839006,64.95584303,109.32,109.28,64.95584303]
["bitfinex","SOLUSD",1744122839305,64.95584303,109.32,109.27,64.98584303]
["bitfinex","SOLUSD",1744122839480,11.1,109.36,109.29,64.95584303]
["bitfinex","SOLUSD",1744122839808,11.1,109.36,109.27,0.03]
["bitfinex","SOLUSD",1744122839809,64.95584303,109.32,109.27,0.03]
["bitfinex","SOLUSD",1744122840003,64.95584303,109.31,109.27,0.03]
["bitfinex","SOLUSD",1744122840176,64.95584303,109.33,109.28,64.95584303]
["bitfinex","SOLUSD",1744122840583,82.6,109.3,109.28,64.95584303]
["bitfinex","SOLUSD",1744122840780,64.95584303,109.35,109.27,0.03]
["bitfinex","SOLUSD",1744122840781,147.55584303,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744122840984,82.6,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744122841202,82.6,109.29,109.28,64.95584303]
["bitfinex","SOLUSD",1744122841416,82.6,109.35,109.29,0.14216157]
["bitfinex","SOLUSD",1744122841574,82.6,109.34,109.3,64.95584303]
["bitfinex","SOLUSD",1744122841775,82.6,109.34,109.33,64.95584303]
["bitfinex","SOLUSD",1744122842009,64.95584303,109.38,109.33,64.95584303]
["bitfinex","SOLUSD",1744122842219,64.95584303,109.4,109.35,64.95584303]
["bitfinex","SOLUSD",1744122842505,65.01884303,109.41,109.36,64.95584303]
["bitfinex","SOLUSD",1744122842674,65.01884303,109.41,109.37,64.95584303]
["bitfinex","SOLUSD",1744122842875,0.063,109.41,109.38,64.95584303]
["bitfinex","SOLUSD",1744122843312,0.063,109.41,109.33,18.933972]
["bitfinex","SOLUSD",1744122843313,65.01884303,109.41,109.33,18.933972]
["bitfinex","SOLUSD",1744122843621,0.063,109.41,109.38,64.95584303]
["bitfinex","SOLUSD",1744122843793,0.063,109.41,109.39,64.95584303]
["bitfinex","SOLUSD",1744122843992,0.063,109.41,109.4,64.95584303]
["bitfinex","SOLUSD",1744122844203,0.063,109.41,109.4,129.91168606]
["bitfinex","SOLUSD",1744122844979,0.063,109.41,109.4,148.84565806]
["bitfinex","SOLUSD",1744122845190,0.063,109.44,109.4,148.84565806]
["bitfinex","SOLUSD",1744122845392,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122845594,0.063,109.44,109.43,148.84565806]
["bitfinex","SOLUSD",1744122846016,0.063,109.44,109.43,83.88981503]
["bitfinex","SOLUSD",1744122846221,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122846718,82.6,109.43,109.39,64.95584303]
["bitfinex","SOLUSD",1744122846933,82.6,109.43,109.37,18.64964886]
["bitfinex","SOLUSD",1744122847119,82.6,109.43,109.4,64.95584303]
["bitfinex","SOLUSD",1744122847417,82.6,109.43,109.41,64.95584303]
["bitfinex","SOLUSD",1744122847794,82.6,109.43,109.4,64.95584303]
["bitfinex","SOLUSD",1744122848195,82.6,109.43,109.42,64.95584303]
["bitfinex","SOLUSD",1744122848394,0.063,109.44,109.42,64.95584303]
["bitfinex","SOLUSD",1744122848604,0.063,109.44,109.43,64.95584303]
["bitfinex","SOLUSD",1744122849385,0.063,109.44,109.43,83.88981503]
["bitfinex","SOLUSD",1744122849807,0.063,109.46,109.44,0.28432314]
["bitfinex","SOLUSD",1744122850023,0.063,109.48,109.47,18.64964886]
["bitfinex","SOLUSD",1744122850192,0.063,109.52,109.48,0.28432314]
["bitfinex","SOLUSD",1744122850524,0.063,109.52,109.51,64.95584303]
["bitfinex","SOLUSD",1744122851513,82.6,109.51,109.46,18.79181043]
["bitfinex","SOLUSD",1744122851815,0.063,109.52,109.5,64.95584303]
["bitfinex","SOLUSD",1744122852014,0.063,109.52,109.51,64.95584303]
["bitfinex","SOLUSD",1744122852216,0.063,109.52,109.49,64.95584303]
["bitfinex","SOLUSD",1744122852417,82.6,109.51,109.45,64.95584303]
["bitfinex","SOLUSD",1744122852601,82.6,109.5,109.46,64.95584303]
["bitfinex","SOLUSD",1744122853420,147.55584303,109.5,109.46,64.95584303]
["bitfinex","SOLUSD",1744122853628,147.55584303,109.49,109.43,10.9]
["bitfinex","SOLUSD",1744122853918,147.55584303,109.49,109.43,64.95584303]
["bitfinex","SOLUSD",1744122853919,64.95584303,109.47,109.43,64.95584303]
["bitfinex","SOLUSD",1744122854117,82.6,109.46,109.42,64.95584303]
["bitfinex","SOLUSD",1744122854324,82.6,109.46,109.39,29.54964886]
["bitfinex","SOLUSD",1744122854325,64.95584303,109.45,109.41,64.95584303]
["bitfinex","SOLUSD",1744122854527,82.6,109.46,109.41,64.95584303]
["bitfinex","SOLUSD",1744122854729,82.6,109.49,109.45,129.91168606]
["bitfinex","SOLUSD",1744122855026,82.6,109.49,109.47,64.95584303]
["bitfinex","SOLUSD",1744122855190,82.6,109.48,109.44,10.9]
["bitfinex","SOLUSD",1744122855393,82.6,109.47,109.43,64.95584303]
["bitfinex","SOLUSD",1744122855601,82.6,109.46,109.4,10.9]
["bitfinex","SOLUSD",1744122855809,82.6,109.47,109.4,75.85584303]
["bitfinex","SOLUSD",1744122855992,82.6,109.51,109.46,64.95584303]
["bitfinex","SOLUSD",1744122856189,82.6,109.5,109.47,64.95584303]
["bitfinex","SOLUSD",1744122856393,82.6,109.5,109.45,64.95584303]
["bitfinex","SOLUSD",1744122856695,82.6,109.5,109.48,64.95584303]
["bitfinex","SOLUSD",1744122857000,82.6,109.49,109.48,64.95584303]
["bitfinex","SOLUSD",1744122857198,82.6,109.49,109.45,64.95584303]
["bitfinex","SOLUSD",1744122857401,82.6,109.49,109.48,64.95584303]
["bitfinex","SOLUSD",1744122857710,82.6,109.49,109.45,64.95584303]
["bitfinex","SOLUSD",1744122857917,82.6,109.49,109.47,64.95584303]
["bitfinex","SOLUSD",1744122858127,82.6,109.49,109.44,10.9]
["bitfinex","SOLUSD",1744122858292,82.6,109.48,109.46,64.95584303]
["bitfinex","SOLUSD",1744122858492,82.6,109.47,109.45,64.95584303]
["bitfinex","SOLUSD",1744122858721,82.6,109.47,109.46,64.95584303]
["bitfinex","SOLUSD",1744122859600,82.6,109.51,109.46,83.88981503]
["bitfinex","SOLUSD",1744122859799,82.6,109.5,109.49,64.95584303]
["bitfinex","SOLUSD",1744122860016,0.063,109.52,109.49,64.95584303]
["bitfinex","SOLUSD",1744122860398,0.063,109.52,109.48,64.95584303]
["bitfinex","SOLUSD",1744122860399,65.01884303,109.52,109.48,64.95584303]
["bitfinex","SOLUSD",1744122860600,64.95584303,109.51,109.46,64.95584303]
["bitfinex","SOLUSD",1744122860896,82.6,109.5,109.46,64.95584303]
["bitfinex","SOLUSD",1744122861330,147.55584303,109.5,109.44,10.9]
["bitfinex","SOLUSD",1744122861517,147.55584303,109.5,109.45,64.95584303]
["bitfinex","SOLUSD",1744122861827,82.6,109.49,109.47,64.95584303]
["bitfinex","SOLUSD",1744122861999,82.6,109.49,109.46,64.95584303]
["bitfinex","SOLUSD",1744122862199,82.6,109.49,109.47,64.95584303]
["bitfinex","SOLUSD",1744122862506,82.6,109.49,109.48,64.95584303]
["bitfinex","SOLUSD",1744122862711,0.063,109.52,109.48,64.95584303]
["bitfinex","SOLUSD",1744122863529,0.063,109.52,109.5,64.95584303]
["bitfinex","SOLUSD",1744122863698,0.063,109.52,109.45,83.88981503]
["bitfinex","SOLUSD",1744122863699,0.063,109.52,109.51,64.95584303]
["bitfinex","SOLUSD",1744122865222,0.063,109.52,109.45,71.14794303]
["bitfinex","SOLUSD",1744122865422,0.063,109.52,109.48,64.95584303]
["bitfinex","SOLUSD",1744122865807,0.063,109.52,109.45,82.02794303]
["bitfinex","SOLUSD",1744122865808,65.01884303,109.52,109.45,82.02794303]
["bitfinex","SOLUSD",1744122866126,0.063,109.52,109.49,64.95584303]
["bitfinex","SOLUSD",1744122866323,65.01884303,109.52,109.48,64.95584303]
["bitfinex","SOLUSD",1744122866513,0.063,109.52,109.48,64.95584303]
["bitfinex","SOLUSD",1744122866709,0.063,109.52,109.49,64.95584303]
["bitfinex","SOLUSD",1744122867211,0.063,109.52,109.51,64.95584303]
["bitfinex","SOLUSD",1744122868528,0.063,109.52,109.47,0.28432314]
["bitfinex","SOLUSD",1744122868705,0.063,109.52,109.51,64.95584303]
["bitfinex","SOLUSD",1744122868902,0.063,109.52,109.47,0.28432314]
["bitfinex","SOLUSD",1744122869123,0.063,109.52,109.51,83.88981503]
["bitfinex","SOLUSD",1744122871730,0.063,109.53,109.51,148.84565806]
["bitfinex","SOLUSD",1744122872030,0.063,109.54,109.53,64.95584303]
["bitfinex","SOLUSD",1744122872329,82.663,109.54,109.53,65.24016617]
["bitfinex","SOLUSD",1744122872918,82.663,109.54,109.53,148.84565806]
["bitfinex","SOLUSD",1744122873226,0.063,109.54,109.53,148.84565806]
["bitfinex","SOLUSD",1744122875431,0.063,109.55,109.54,18.933972]
["bitfinex","SOLUSD",1744122875611,0.063,109.55,109.54,83.88981503]
["bitfinex","SOLUSD",1744122875811,0.063,109.55,109.54,148.84565806]
["bitfinex","SOLUSD",1744122876135,82.6,109.6,109.54,149.34565806]
["bitfinex","SOLUSD",1744122876326,82.6,109.62,109.57,18.933972]
["bitfinex","SOLUSD",1744122876532,82.6,109.61,109.57,18.933972]
["bitfinex","SOLUSD",1744122876716,0.063,109.63,109.57,18.933972]
["bitfinex","SOLUSD",1744122877232,0.063,109.63,109.57,19.433972]
["bitfinex","SOLUSD",1744122877545,0.063,109.63,109.57,18.933972]
["bitfinex","SOLUSD",1744122877717,0.063,109.63,109.62,64.95584303]
["bitfinex","SOLUSD",1744122878040,0.063,109.63,109.6,64.95584303]
["bitfinex","SOLUSD",1744122878343,0.063,109.63,109.62,64.95584303]
["bitfinex","SOLUSD",1744122878510,0.063,109.63,109.57,10.88]
["bitfinex","SOLUSD",1744122878710,0.063,109.63,109.61,64.95584303]
["bitfinex","SOLUSD",1744122878711,82.6,109.62,109.61,64.95584303]
["bitfinex","SOLUSD",1744122878914,0.063,109.63,109.61,64.95584303]
["bitfinex","SOLUSD",1744122879220,0.063,109.63,109.62,83.88981503]
["bitfinex","SOLUSD",1744122879736,0.063,109.63,109.62,64.95584303]
["bitfinex","SOLUSD",1744122880121,0.063,109.63,109.62,83.88981503]
["bitfinex","SOLUSD",1744122880523,0.063,109.63,109.62,64.95584303]
["bitfinex","SOLUSD",1744122881115,0.063,109.63,109.62,83.88981503]
["bitfinex","SOLUSD",1744122881322,0.063,109.63,109.62,75.86016617]
["bitfinex","SOLUSD",1744122881556,0.063,109.63,109.62,94.50981503]
["bitfinex","SOLUSD",1744122881742,0.063,109.63,109.56,6.3767]
["bitfinex","SOLUSD",1744122881743,82.6,109.62,109.56,6.3767]
["bitfinex","SOLUSD",1744122881925,82.6,109.61,109.6,64.95584303]
["bitfinex","SOLUSD",1744122882124,0.063,109.63,109.6,64.95584303]
["bitfinex","SOLUSD",1744122882320,65.01884303,109.63,109.57,18.64964886]
["bitfinex","SOLUSD",1744122882524,82.6,109.62,109.59,64.95584303]
["bitfinex","SOLUSD",1744122883232,82.6,109.61,109.58,64.95584303]
["bitfinex","SOLUSD",1744122883551,82.6,109.61,109.6,64.95584303]
["bitfinex","SOLUSD",1744122883753,0.063,109.63,109.58,0.14216157]
["bitfinex","SOLUSD",1744122884051,0.063,109.63,109.57,18.79181043]
["bitfinex","SOLUSD",1744122884052,0.063,109.63,109.6,64.95584303]
["bitfinex","SOLUSD",1744122884228,65.01884303,109.63,109.59,64.95584303]
["bitfinex","SOLUSD",1744122884454,65.01884303,109.63,109.58,64.95584303]
["bitfinex","SOLUSD",1744122884630,64.95584303,109.62,109.55,388.97584303]
["bitfinex","SOLUSD",1744122884840,82.6,109.61,109.57,64.95584303]
["bitfinex","SOLUSD",1744122885055,82.6,109.61,109.58,64.95584303]
["bitfinex","SOLUSD",1744122885356,82.6,109.6,109.59,64.95584303]
["bitfinex","SOLUSD",1744122886753,65.01884303,109.63,109.59,64.95584303]
["bitfinex","SOLUSD",1744122887054,64.95584303,109.62,109.58,64.95584303]
["bitfinex","SOLUSD",1744122887732,65.01884303,109.63,109.59,64.95584303]
["bitfinex","SOLUSD",1744122888066,0.063,109.63,109.6,64.95584303]
["bitfinex","SOLUSD",1744122888251,0.063,109.63,109.62,64.95584303]
["bitfinex","SOLUSD",1744122888751,0.063,109.63,109.58,18.64964886]
["bitfinex","SOLUSD",1744122888928,0.063,109.63,109.57,0.28432314]
["bitfinex","SOLUSD",1744122889129,0.063,109.63,109.6,64.95584303]
["bitfinex","SOLUSD",1744122889336,0.063,109.63,109.61,64.95584303]
["bitfinex","SOLUSD",1744122889528,0.063,109.63,109.6,64.95584303]
["bitfinex","SOLUSD",1744122890454,0.063,109.63,109.62,64.95584303]
["bitfinex","SOLUSD",1744122890752,0.063,109.63,109.6,10.62]
["bitfinex","SOLUSD",1744122890950,82.6,109.62,109.61,64.95584303]
["bitfinex","SOLUSD",1744122891634,0.063,109.63,109.6,10.62]
["bitfinex","SOLUSD",1744122891635,82.6,109.61,109.6,10.62]
["bitfinex","SOLUSD",1744122891859,82.6,109.61,109.6,75.57584303]
["bitfinex","SOLUSD",1744122892153,0.063,109.63,109.61,18.933972]
["bitfinex","SOLUSD",1744122892335,0.063,109.63,109.62,83.88981503]
["bitfinex","SOLUSD",1744122892736,0.063,109.66,109.63,18.933972]
["bitfinex","SOLUSD",1744122893033,0.063,109.66,109.65,148.84565806]
["bitfinex","SOLUSD",1744122893240,0.063,109.66,109.65,64.95584303]
["bitfinex","SOLUSD",1744122893461,0.063,109.66,109.64,64.95584303]
["bitfinex","SOLUSD",1744122893752,0.063,109.66,109.65,64.95584303]
["bitfinex","SOLUSD",1744122893956,0.063,109.66,109.61,29.26964886]
["bitfinex","SOLUSD",1744122894153,0.063,109.66,109.64,64.95584303]
["bitfinex","SOLUSD",1744122894466,0.063,109.66,109.65,64.95584303]
["bitfinex","SOLUSD",1744122895861,82.6,109.65,109.62,0.28432314]
["bitfinex","SOLUSD",1744122896045,82.6,109.65,109.64,64.95584303]
["bitfinex","SOLUSD",1744122897146,0.063,109.66,109.64,148.84565806]
["bitfinex","SOLUSD",1744122897343,0.063,109.66,109.65,129.91168606]
["bitfinex","SOLUSD",1744122897858,0.063,109.66,109.65,130.1960092]
["bitfinex","SOLUSD",1744122898163,0.063,109.66,109.65,148.84565806]
["bitfinex","SOLUSD",1744122898365,0.063,109.66,109.65,64.95584303]
["bitfinex","SOLUSD",1744122899161,0.063,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744122899367,82.6,109.65,109.61,10.62]
["bitfinex","SOLUSD",1744122899538,82.6,109.65,109.61,75.57584303]
["bitfinex","SOLUSD",1744122899870,82.6,109.65,109.61,64.95584303]
["bitfinex","SOLUSD",1744122900073,82.6,109.65,109.64,64.95584303]
["bitfinex","SOLUSD",1744122900374,0.063,109.66,109.65,0.28432314]
["bitfinex","SOLUSD",1744122900539,0.063,109.66,109.65,148.84565806]
["bitfinex","SOLUSD",1744122900740,0.03,109.68,109.65,148.84565806]
["bitfinex","SOLUSD",1744122900942,0.03,109.68,109.67,83.88981503]
["bitfinex","SOLUSD",1744122901238,0.03,109.68,109.67,148.84565806]
["bitfinex","SOLUSD",1744122901437,82.6,109.72,109.67,149.34565806]
["bitfinex","SOLUSD",1744122901662,0.063,109.73,109.72,18.933972]
["bitfinex","SOLUSD",1744122901849,0.063,109.73,109.72,94.48981503]
["bitfinex","SOLUSD",1744122902055,82.663,109.73,109.72,75.55584303]
["bitfinex","SOLUSD",1744122902271,82.663,109.73,109.72,94.48981503]
["bitfinex","SOLUSD",1744122903470,0.063,109.73,109.72,159.44565806]
["bitfinex","SOLUSD",1744122903939,0.063,109.73,109.72,94.48981503]
["bitfinex","SOLUSD",1744122904358,0.063,109.73,109.72,159.44565806]
["bitfinex","SOLUSD",1744122904661,0.063,109.73,109.72,94.48981503]
["bitfinex","SOLUSD",1744122905147,0.063,109.73,109.72,75.55584303]
["bitfinex","SOLUSD",1744122905351,82.663,109.73,109.72,94.48981503]
["bitfinex","SOLUSD",1744122906472,0.063,109.73,109.72,94.48981503]
["bitfinex","SOLUSD",1744122908666,0.063,109.73,109.72,159.44565806]
["bitfinex","SOLUSD",1744122909044,0.063,109.79,109.75,18.933972]
["bitfinex","SOLUSD",1744122909242,0.063,109.79,109.78,83.88981503]
["bitfinex","SOLUSD",1744122909476,0.063,109.79,109.78,159.44565806]
["bitfinex","SOLUSD",1744122910168,0.063,109.79,109.78,94.48981503]
["bitfinex","SOLUSD",1744122910483,0.063,109.79,109.78,159.44565806]
["bitfinex","SOLUSD",1744122910781,0.063,109.79,109.78,94.48981503]
["bitfinex","SOLUSD",1744122911373,0.063,109.79,109.78,94.20549189]
["bitfinex","SOLUSD",1744122911546,0.063,109.79,109.78,94.34765346]
["bitfinex","SOLUSD",1744122912049,0.063,109.81,109.79,19.433972]
["bitfinex","SOLUSD",1744122912262,0.03,109.84,109.81,18.933972]
["bitfinex","SOLUSD",1744122912572,0.03,109.84,109.81,0.28432314]
["bitfinex","SOLUSD",1744122912740,0.03,109.84,109.83,64.95584303]
["bitfinex","SOLUSD",1744122912937,0.03,109.84,109.81,18.64964886]
["bitfinex","SOLUSD",1744122913166,82.6,109.83,109.75,73.15285823]
["bitfinex","SOLUSD",1744122913369,82.6,109.82,109.8,64.95584303]
["bitfinex","SOLUSD",1744122913548,82.6,109.81,109.8,64.95584303]
["bitfinex","SOLUSD",1744122913742,82.6,109.81,109.79,64.95584303]
["bitfinex","SOLUSD",1744122913946,82.6,109.8,109.77,18.64964886]
["bitfinex","SOLUSD",1744122914152,82.6,109.79,109.78,64.95584303]
["bitfinex","SOLUSD",1744122914443,82.6,109.79,109.76,75.49584303]
["bitfinex","SOLUSD",1744122914657,82.6,109.79,109.73,312.92]
["bitfinex","SOLUSD",1744122914859,64.95584303,109.78,109.73,64.95584303]
["bitfinex","SOLUSD",1744122915147,64.95584303,109.74,109.7,10.54]
["bitfinex","SOLUSD",1744122915364,82.6,109.73,109.69,43.21059916]
["bitfinex","SOLUSD",1744122915550,82.6,109.72,109.66,323.28]
["bitfinex","SOLUSD",1744122915746,82.6,109.71,109.69,43.21059916]
["bitfinex","SOLUSD",1744122915975,82.6,109.71,109.7,43.21059916]
["bitfinex","SOLUSD",1744122916281,82.6,109.7,109.66,10.54]
["bitfinex","SOLUSD",1744122916570,82.6,109.7,109.69,43.21059916]
["bitfinex","SOLUSD",1744122916775,82.6,109.7,109.69,61.86024802]
["bitfinex","SOLUSD",1744122917341,82.6,109.7,109.69,83.46058409]
["bitfinex","SOLUSD",1744122917545,82.6,109.7,109.68,64.81093523]
["bitfinex","SOLUSD",1744122917743,82.6,109.7,109.67,64.81093523]
["bitfinex","SOLUSD",1744122917945,147.41093523,109.7,109.66,64.81093523]
["bitfinex","SOLUSD",1744122918174,82.6,109.69,109.66,18.64964886]
["bitfinex","SOLUSD",1744122918364,82.6,109.69,109.68,64.81093523]
["bitfinex","SOLUSD",1744122919067,82.6,109.69,109.67,64.81093523]
["bitfinex","SOLUSD",1744122919262,82.6,109.69,109.68,64.81093523]
["bitfinex","SOLUSD",1744122919467,82.6,109.69,109.68,83.46058409]
["bitfinex","SOLUSD",1744122920266,82.6,109.69,109.65,10.54]
["bitfinex","SOLUSD",1744122920460,82.6,109.69,109.66,64.81093523]
["bitfinex","SOLUSD",1744122920660,82.6,109.68,109.66,64.81093523]
["bitfinex","SOLUSD",1744122920869,82.6,109.68,109.67,64.81093523]
["bitfinex","SOLUSD",1744122921069,82.6,109.68,109.67,83.74490723]
["bitfinex","SOLUSD",1744122921272,82.6,109.74,109.68,0.28432314]
["bitfinex","SOLUSD",1744122921574,82.6,109.73,109.72,64.81093523]
["bitfinex","SOLUSD",1744122921775,6.1343,109.75,109.72,64.81093523]
["bitfinex","SOLUSD",1744122922479,1.6615,109.76,109.72,64.81093523]
["bitfinex","SOLUSD",1744122922679,1.6615,109.76,109.73,64.81093523]
["bitfinex","SOLUSD",1744122922853,6.1343,109.79,109.74,64.81093523]
["bitfinex","SOLUSD",1744122923050,70.94523523,109.79,109.74,64.81093523]
["bitfinex","SOLUSD",1744122923460,10.769,109.8,109.7,10.54]
["bitfinex","SOLUSD",1744122923660,64.81093523,109.78,109.73,64.81093523]
["bitfinex","SOLUSD",1744122923866,64.81093523,109.79,109.74,64.81093523]
["bitfinex","SOLUSD",1744122924191,64.81093523,109.81,109.73,0.28432314]
["bitfinex","SOLUSD",1744122924519,64.81093523,109.78,109.71,18.64964886]
["bitfinex","SOLUSD",1744122924661,64.81093523,109.77,109.72,64.81093523]
["bitfinex","SOLUSD",1744122925183,0.5,109.82,109.74,64.81093523]
["bitfinex","SOLUSD",1744122925392,64.81093523,109.79,109.74,64.81093523]
["bitfinex","SOLUSD",1744122925692,16.6743,109.83,109.76,64.81093523]
["bitfinex","SOLUSD",1744122925897,64.81093523,109.81,109.76,64.81093523]
["bitfinex","SOLUSD",1744122926287,64.81093523,109.8,109.76,64.81093523]
["bitfinex","SOLUSD",1744122926485,64.81093523,109.8,109.73,18.64964886]
["bitfinex","SOLUSD",1744122926486,64.81093523,109.78,109.71,10.54]
["bitfinex","SOLUSD",1744122926686,147.41093523,109.77,109.72,64.81093523]
["bitfinex","SOLUSD",1744122926986,147.41093523,109.77,109.71,10.54]
["bitfinex","SOLUSD",1744122926987,82.6,109.77,109.73,64.81093523]
["bitfinex","SOLUSD",1744122927388,82.6,109.77,109.74,64.81093523]
["bitfinex","SOLUSD",1744122927692,82.6,109.76,109.73,64.81093523]
["bitfinex","SOLUSD",1744122927884,82.6,109.76,109.72,64.81093523]
["bitfinex","SOLUSD",1744122928083,82.6,109.76,109.7,18.64964886]
["bitfinex","SOLUSD",1744122928396,64.81093523,109.74,109.7,64.81093523]
["bitfinex","SOLUSD",1744122928780,82.6,109.75,109.7,64.81093523]
["bitfinex","SOLUSD",1744122929006,64.81093523,109.74,109.7,64.81093523]
["bitfinex","SOLUSD",1744122929218,82.6,109.75,109.72,64.81093523]
["bitfinex","SOLUSD",1744122929901,66.32623523,109.77,109.72,64.81093523]
["bitfinex","SOLUSD",1744122929902,82.6,109.74,109.72,64.81093523]
["bitfinex","SOLUSD",1744122930814,82.6,109.73,109.68,10.54]
["bitfinex","SOLUSD",1744122930991,147.41093523,109.72,109.64,16.8185]
["bitfinex","SOLUSD",1744122931309,82.6,109.71,109.7,64.81093523]
["bitfinex","SOLUSD",1744122931501,82.6,109.7,109.66,18.933972]
["bitfinex","SOLUSD",1744122931703,82.6,109.69,109.64,10.54]
["bitfinex","SOLUSD",1744122932015,82.6,109.68,109.64,10.54]
["bitfinex","SOLUSD",1744122932686,82.6,109.68,109.65,64.81093523]
["bitfinex","SOLUSD",1744122932903,82.6,109.68,109.66,64.81093523]
["bitfinex","SOLUSD",1744122933288,82.6,109.68,109.64,10.54]
["bitfinex","SOLUSD",1744122933289,82.6,109.68,109.65,64.81093523]
["bitfinex","SOLUSD",1744122933585,82.6,109.68,109.66,64.81093523]
["bitfinex","SOLUSD",1744122933786,82.6,109.68,109.67,64.81093523]
["bitfinex","SOLUSD",1744122933998,82.6,109.71,109.68,18.64964886]
["bitfinex","SOLUSD",1744122934196,82.6,109.71,109.7,83.46058409]
["bitfinex","SOLUSD",1744122934517,82.6,109.71,109.7,148.27151932]
["bitfinex","SOLUSD",1744122934919,82.6,109.71,109.7,83.46058409]
["bitfinex","SOLUSD",1744122935617,82.6,109.71,109.7,64.81093523]
["bitfinex","SOLUSD",1744122936325,82.6,109.71,109.69,10.54]
["bitfinex","SOLUSD",1744122937008,82.6,109.71,109.69,75.35093523]
["bitfinex","SOLUSD",1744122937216,82.6,109.71,109.7,64.81093523]
["bitfinex","SOLUSD",1744122937405,82.6,109.71,109.69,10.54]
["bitfinex","SOLUSD",1744122937614,82.6,109.7,109.69,10.54]
["bitfinex","SOLUSD",1744122938500,82.6,109.74,109.7,18.64964886]
["bitfinex","SOLUSD",1744122938688,82.6,109.78,109.73,43.20666013]
["bitfinex","SOLUSD",1744122938892,82.6,109.77,109.74,43.20666013]
["bitfinex","SOLUSD",1744122939321,125.80666013,109.77,109.73,43.20666013]
["bitfinex","SOLUSD",1744122939499,125.80666013,109.76,109.72,43.20666013]
["bitfinex","SOLUSD",1744122939703,125.80666013,109.76,109.71,43.20666013]
["bitfinex","SOLUSD",1744122939898,43.20666013,109.75,109.71,43.20666013]
["bitfinex","SOLUSD",1744122940097,125.80666013,109.74,109.7,43.20666013]
["bitfinex","SOLUSD",1744122940319,82.6,109.74,109.68,53.74666013]
["bitfinex","SOLUSD",1744122940500,125.80666013,109.73,109.68,53.74666013]
["bitfinex","SOLUSD",1744122940694,43.20666013,109.75,109.67,43.20666013]
["bitfinex","SOLUSD",1744122940695,43.20666013,109.71,109.67,43.20666013]
["bitfinex","SOLUSD",1744122941017,82.6,109.7,109.68,43.20666013]
["bitfinex","SOLUSD",1744122941205,82.6,109.7,109.66,18.64964886]
["bitfinex","SOLUSD",1744122941206,82.6,109.7,109.69,43.20666013]
["bitfinex","SOLUSD",1744122942694,82.6,109.7,109.69,61.85630899]
["bitfinex","SOLUSD",1744122942899,82.6,109.73,109.7,18.64964886]
["bitfinex","SOLUSD",1744122943198,82.6,109.72,109.71,43.20666013]
["bitfinex","SOLUSD",1744122943908,82.6,109.71,109.7,43.20666013]
["bitfinex","SOLUSD",1744122944116,82.6,109.71,109.61,320.21421152]
["bitfinex","SOLUSD",1744122944117,82.6,109.7,109.61,320.21421152]
["bitfinex","SOLUSD",1744122944318,82.6,109.7,109.61,312.76]
["bitfinex","SOLUSD",1744122944319,43.20666013,109.67,109.61,312.76]
["bitfinex","SOLUSD",1744122944550,43.20666013,109.65,109.61,43.20666013]
["bitfinex","SOLUSD",1744122944726,43.20666013,109.64,109.6,0.063]
["bitfinex","SOLUSD",1744122945409,1.5111,109.66,109.6,43.26966013]
["bitfinex","SOLUSD",1744122945410,43.20666013,109.65,109.6,43.26966013]
["bitfinex","SOLUSD",1744122945620,1.5111,109.66,109.6,0.063]
["bitfinex","SOLUSD",1744122945808,1.5111,109.66,109.6,43.26966013]
["bitfinex","SOLUSD",1744122946009,1.5111,109.66,109.6,0.063]
["bitfinex","SOLUSD",1744122946010,43.20666013,109.64,109.6,0.063]
["bitfinex","SOLUSD",1744122946202,43.20666013,109.64,109.6,43.26966013]
["bitfinex","SOLUSD",1744122946410,82.537,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744122946594,43.20666013,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744122946816,43.20666013,109.61,109.57,0.063]
["bitfinex","SOLUSD",1744122946817,18.64964886,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744122947018,43.20666013,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744122947222,1.5111,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744122947730,66.51224131,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744122947901,65.00114131,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744122948907,83.93511331,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744122949116,18.933972,109.57,109.54,0.063]
["bitfinex","SOLUSD",1744122949432,1.5111,109.59,109.54,0.063]
["bitfinex","SOLUSD",1744122949597,26.5712,109.64,109.56,65.00114131]
["bitfinex","SOLUSD",1744122949598,82.6,109.58,109.56,65.00114131]
["bitfinex","SOLUSD",1744122949801,82.6,109.58,109.54,18.71264886]
["bitfinex","SOLUSD",1744122949802,82.6,109.58,109.57,65.00114131]
["bitfinex","SOLUSD",1744122950028,65.00114131,109.61,109.57,65.00114131]
["bitfinex","SOLUSD",1744122950206,82.6,109.57,109.56,65.00114131]
["bitfinex","SOLUSD",1744122950407,65.00114131,109.61,109.56,65.00114131]
["bitfinex","SOLUSD",1744122951013,65.00114131,109.59,109.54,0.063]
["bitfinex","SOLUSD",1744122951311,65.00114131,109.58,109.54,0.063]
["bitfinex","SOLUSD",1744122951505,65.00114131,109.57,109.54,0.063]
["bitfinex","SOLUSD",1744122951711,94.97511331,109.6,109.54,0.063]
["bitfinex","SOLUSD",1744122951912,65.00114131,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744122952640,65.00114131,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744122953138,10.54,109.6,109.54,65.06414131]
["bitfinex","SOLUSD",1744122953310,18.64964886,109.61,109.54,65.06414131]
["bitfinex","SOLUSD",1744122953311,65.00114131,109.61,109.56,65.00114131]
["bitfinex","SOLUSD",1744122953513,18.64964886,109.62,109.57,65.00114131]
["bitfinex","SOLUSD",1744122953514,65.00114131,109.62,109.57,65.00114131]
["bitfinex","SOLUSD",1744122953833,1.5111,109.63,109.54,0.063]
["bitfinex","SOLUSD",1744122953834,65.00114131,109.58,109.54,0.063]
["bitfinex","SOLUSD",1744122954001,65.00114131,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744122954520,65.00114131,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744122954839,18.933972,109.54,109.52,0.063]
["bitfinex","SOLUSD",1744122955032,65.00114131,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744122955409,83.93511331,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744122956146,93.06501331,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744122956549,18.933972,109.52,109.48,0.063]
["bitfinex","SOLUSD",1744122956850,65.00114131,109.51,109.48,0.063]
["bitfinex","SOLUSD",1744122957717,65.00114131,109.5,109.48,0.063]
["bitfinex","SOLUSD",1744122957949,65.00114131,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744122958518,92.78399017,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744122958723,99.78179017,109.49,109.46,0.063]
["bitfinex","SOLUSD",1744122958940,83.65079017,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744122959441,148.65193148,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744122959638,149.15193148,109.47,109.42,0.063]
["bitfinex","SOLUSD",1744122959945,65.00114131,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744122960148,1.1821,109.48,109.42,0.063]
["bitfinex","SOLUSD",1744122960318,65.00114131,109.45,109.42,0.063]
["bitfinex","SOLUSD",1744122960520,65.00114131,109.44,109.42,0.063]
["bitfinex","SOLUSD",1744122960943,65.00114131,109.46,109.42,65.06414131]
["bitfinex","SOLUSD",1744122961150,29.20964886,109.5,109.42,0.063]
["bitfinex","SOLUSD",1744122961355,65.00114131,109.46,109.42,0.063]
["bitfinex","SOLUSD",1744122962054,65.00114131,109.45,109.42,0.063]
["bitfinex","SOLUSD",1744122962227,65.00114131,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744122962935,83.93511331,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744122963243,18.933972,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744122963432,130.00228262,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744122963824,65.00114131,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744122964018,18.933972,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744122964019,0.28432314,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744122964218,65.00114131,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744122964434,65.00114131,109.42,109.39,0.063]
["bitfinex","SOLUSD",1744122964641,65.00114131,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744122965151,65.00114131,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744122965438,18.79181043,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744122965749,65.00114131,109.43,109.39,65.06414131]
["bitfinex","SOLUSD",1744122966046,65.00114131,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744122966641,91.69554131,109.45,109.39,0.063]
["bitfinex","SOLUSD",1744122966642,82.05894131,109.45,109.39,0.063]
["bitfinex","SOLUSD",1744122966818,65.00114131,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744122967147,82.6,109.44,109.39,0.063]
["bitfinex","SOLUSD",1744122967440,82.6,109.44,109.39,65.06414131]
["bitfinex","SOLUSD",1744122967647,82.6,109.43,109.39,65.06414131]
["bitfinex","SOLUSD",1744122968149,82.6,109.43,109.41,65.00114131]
["bitfinex","SOLUSD",1744122968449,500.0,109.46,109.41,18.64964886]
["bitfinex","SOLUSD",1744122968450,82.6,109.42,109.41,18.64964886]
["bitfinex","SOLUSD",1744122968647,82.6,109.45,109.41,83.93511331]
["bitfinex","SOLUSD",1744122968855,82.6,109.44,109.43,65.00114131]
["bitfinex","SOLUSD",1744122969420,82.6,109.44,109.42,65.00114131]
["bitfinex","SOLUSD",1744122969622,82.6,109.44,109.43,65.00114131]
["bitfinex","SOLUSD",1744122969842,500.0,109.46,109.43,65.00114131]
["bitfinex","SOLUSD",1744122970345,82.6,109.45,109.43,65.00114131]
["bitfinex","SOLUSD",1744122970522,82.6,109.44,109.42,65.00114131]
["bitfinex","SOLUSD",1744122970721,500.0,109.46,109.4,1.6102]
["bitfinex","SOLUSD",1744122970722,500.0,109.46,109.43,65.00114131]
["bitfinex","SOLUSD",1744122970936,565.00114131,109.46,109.42,65.00114131]
["bitfinex","SOLUSD",1744122971331,147.60114131,109.45,109.4,65.00114131]
["bitfinex","SOLUSD",1744122971536,65.00114131,109.44,109.39,75.62414131]
["bitfinex","SOLUSD",1744122971847,147.60114131,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744122972028,82.6,109.42,109.39,65.06414131]
["bitfinex","SOLUSD",1744122972231,82.6,109.41,109.4,65.00114131]
["bitfinex","SOLUSD",1744122972441,82.6,109.41,109.4,148.93625462]
["bitfinex","SOLUSD",1744122973148,82.6,109.41,109.4,83.65079017]
["bitfinex","SOLUSD",1744122973452,82.6,109.4,109.39,65.06414131]
["bitfinex","SOLUSD",1744122973749,82.6,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744122974128,65.00114131,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744122974594,65.00114131,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744122975059,65.00114131,109.42,109.39,0.063]
["bitfinex","SOLUSD",1744122975258,65.00114131,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744122975458,65.00114131,109.43,109.39,65.06414131]
["bitfinex","SOLUSD",1744122975619,15.6,109.45,109.39,0.063]
["bitfinex","SOLUSD",1744122975620,65.00114131,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744122975825,99.53511331,109.45,109.39,0.063]
["bitfinex","SOLUSD",1744122975826,65.00114131,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744122976129,500.0,109.46,109.42,65.00114131]
["bitfinex","SOLUSD",1744122976462,500.0,109.46,109.43,65.00114131]
["bitfinex","SOLUSD",1744122976834,65.00114131,109.45,109.4,10.56]
["bitfinex","SOLUSD",1744122977045,565.00114131,109.46,109.41,65.00114131]
["bitfinex","SOLUSD",1744122977249,500.0,109.46,109.41,65.00114131]
["bitfinex","SOLUSD",1744122977547,565.00114131,109.46,109.41,65.00114131]
["bitfinex","SOLUSD",1744122978152,565.00114131,109.46,109.42,65.00114131]
["bitfinex","SOLUSD",1744122978348,565.00114131,109.46,109.41,65.00114131]
["bitfinex","SOLUSD",1744122978765,500.0,109.46,109.43,65.00114131]
["bitfinex","SOLUSD",1744122978955,82.6,109.45,109.42,0.14216157]
["bitfinex","SOLUSD",1744122979265,500.0,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744122979266,582.6,109.46,109.45,18.64964886]
["bitfinex","SOLUSD",1744122979474,500.0,109.46,109.45,140.56228262]
["bitfinex","SOLUSD",1744122979964,582.6,109.46,109.45,75.56114131]
["bitfinex","SOLUSD",1744122980165,500.0,109.46,109.45,75.56114131]
["bitfinex","SOLUSD",1744122980341,500.0,109.46,109.45,140.56228262]
["bitfinex","SOLUSD",1744122980955,500.0,109.46,109.45,159.21193148]
["bitfinex","SOLUSD",1744122981347,500.0,109.46,109.45,159.49625462]
["bitfinex","SOLUSD",1744122981647,498.3334,109.46,109.45,167.37255462]
["bitfinex","SOLUSD",1744122982756,498.3334,109.46,109.45,167.08823148]
["bitfinex","SOLUSD",1744122983469,498.3334,109.46,109.45,167.37255462]
["bitfinex","SOLUSD",1744122984968,498.3334,109.46,109.45,10.56]
["bitfinex","SOLUSD",1744122985266,580.9334,109.46,109.45,75.56114131]
["bitfinex","SOLUSD",1744122985562,498.3334,109.46,109.45,75.56114131]
["bitfinex","SOLUSD",1744122985969,563.33454131,109.46,109.41,10.56]
["bitfinex","SOLUSD",1744122986179,65.00114131,109.42,109.39,0.063]
["bitfinex","SOLUSD",1744122986348,65.00114131,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744122986547,65.00114131,109.42,109.39,0.063]
["bitfinex","SOLUSD",1744122986762,65.00114131,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744122986967,65.00114131,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744122987473,65.00114131,109.44,109.39,65.06414131]
["bitfinex","SOLUSD",1744122987688,65.00114131,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744122987976,65.00114131,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744122988477,150.50525462,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744122988778,18.933972,109.39,109.36,0.063]
["bitfinex","SOLUSD",1744122989070,1.569,109.43,109.38,65.00114131]
["bitfinex","SOLUSD",1744122989274,18.79181043,109.45,109.4,65.00114131]
["bitfinex","SOLUSD",1744122989275,65.00114131,109.45,109.4,65.00114131]
["bitfinex","SOLUSD",1744122989599,498.3334,109.46,109.44,65.00114131]
["bitfinex","SOLUSD",1744122989779,82.6,109.45,109.44,65.00114131]
["bitfinex","SOLUSD",1744122989944,82.6,109.45,109.43,65.00114131]
["bitfinex","SOLUSD",1744122990144,82.6,109.45,109.44,65.00114131]
["bitfinex","SOLUSD",1744122990761,82.6,109.45,109.43,65.00114131]
["bitfinex","SOLUSD",1744122991350,498.3334,109.46,109.44,83.65079017]
["bitfinex","SOLUSD",1744122991546,498.3334,109.46,109.45,148.79409305]
["bitfinex","SOLUSD",1744122991747,498.3334,109.46,109.45,148.93625462]
["bitfinex","SOLUSD",1744122992048,498.3334,109.46,109.45,148.65193148]
["bitfinex","SOLUSD",1744122993173,498.3334,109.46,109.45,65.00114131]
["bitfinex","SOLUSD",1744122994096,82.6,109.45,109.41,18.64964886]
["bitfinex","SOLUSD",1744122994396,82.6,109.44,109.43,65.00114131]
["bitfinex","SOLUSD",1744122994564,82.6,109.44,109.42,65.00114131]
["bitfinex","SOLUSD",1744122994767,82.6,109.43,109.42,65.00114131]
["bitfinex","SOLUSD",1744122994978,82.6,109.43,109.4,10.56]
["bitfinex","SOLUSD",1744122995392,82.6,109.43,109.42,65.00114131]
["bitfinex","SOLUSD",1744122995601,82.6,109.45,109.42,65.00114131]
["bitfinex","SOLUSD",1744122995893,82.6,109.45,109.44,83.65079017]
["bitfinex","SOLUSD",1744122996066,498.3334,109.46,109.44,83.65079017]
["bitfinex","SOLUSD",1744122996262,498.3334,109.46,109.45,140.56228262]
["bitfinex","SOLUSD",1744122996466,498.3334,109.46,109.45,159.21193148]
["bitfinex","SOLUSD",1744122996668,498.3334,109.46,109.45,159.49625462]
["bitfinex","SOLUSD",1744122997198,240.57987806,109.46,109.45,166.12025462]
["bitfinex","SOLUSD",1744122997373,235.99312378,109.46,109.45,166.12025462]
["bitfinex","SOLUSD",1744122997782,219.32672378,109.46,109.45,231.12139593]
["bitfinex","SOLUSD",1744122997988,219.32672378,109.46,109.45,165.62025462]
["bitfinex","SOLUSD",1744122998176,219.32672378,109.46,109.44,314.2344]
["bitfinex","SOLUSD",1744122998177,219.32672378,109.46,109.44,313.56]
["bitfinex","SOLUSD",1744122998498,219.32672378,109.46,109.45,83.65079017]
["bitfinex","SOLUSD",1744122998975,219.32672378,109.46,109.45,148.65193148]
["bitfinex","SOLUSD",1744122999181,219.32672378,109.46,109.45,83.65079017]
["bitfinex","SOLUSD",1744122999389,219.32672378,109.46,109.45,65.00114131]
["bitfinex","SOLUSD",1744123000283,219.32672378,109.46,109.45,83.65079017]
["bitfinex","SOLUSD",1744123000493,219.32672378,109.46,109.45,148.93625462]
["bitfinex","SOLUSD",1744123001573,0.03,109.47,109.46,18.933972]
["bitfinex","SOLUSD",1744123001773,0.03,109.47,109.46,84.43511331]
["bitfinex","SOLUSD",1744123002077,82.63,109.51,109.46,149.43625462]
["bitfinex","SOLUSD",1744123002278,82.63,109.51,109.5,148.93625462]
["bitfinex","SOLUSD",1744123002473,0.03,109.51,109.5,159.49625462]
["bitfinex","SOLUSD",1744123002902,0.03,109.53,109.51,18.933972]
["bitfinex","SOLUSD",1744123003080,0.03,109.53,109.52,83.65079017]
["bitfinex","SOLUSD",1744123003401,0.03,109.53,109.52,148.93625462]
["bitfinex","SOLUSD",1744123003793,0.03,109.53,109.52,83.93511331]
["bitfinex","SOLUSD",1744123006100,0.03,109.53,109.51,10.56]
["bitfinex","SOLUSD",1744123006303,0.03,109.53,109.52,83.93511331]
["bitfinex","SOLUSD",1744123007878,82.6,109.52,109.48,10.56]
["bitfinex","SOLUSD",1744123008084,82.6,109.52,109.51,65.00114131]
["bitfinex","SOLUSD",1744123008404,0.03,109.53,109.51,83.65079017]
["bitfinex","SOLUSD",1744123008704,0.03,109.53,109.52,65.00114131]
["bitfinex","SOLUSD",1744123009072,0.03,109.53,109.5,18.64964886]
["bitfinex","SOLUSD",1744123009277,82.6,109.52,109.51,65.00114131]
["bitfinex","SOLUSD",1744123010173,82.6,109.52,109.49,18.64964886]
["bitfinex","SOLUSD",1744123010476,82.6,109.52,109.51,65.00114131]
["bitfinex","SOLUSD",1744123011011,82.6,109.51,109.48,75.56114131]
["bitfinex","SOLUSD",1744123011402,147.60114131,109.5,109.44,320.9851639]
["bitfinex","SOLUSD",1744123011592,65.00114131,109.48,109.43,75.54114131]
["bitfinex","SOLUSD",1744123011776,65.00114131,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744123012139,149.20554131,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123012288,84.2044,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123012809,149.20554131,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123013413,84.2044,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123013711,82.6,109.47,109.46,65.06414131]
["bitfinex","SOLUSD",1744123013888,82.6,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123014208,82.6,109.47,109.46,65.06414131]
["bitfinex","SOLUSD",1744123014907,82.6,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123015612,82.6,109.47,109.46,65.06414131]
["bitfinex","SOLUSD",1744123015813,82.6,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123016518,65.00114131,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744123016684,65.00114131,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123017005,1.63,109.51,109.46,0.063]
["bitfinex","SOLUSD",1744123017315,65.00114131,109.49,109.46,0.063]
["bitfinex","SOLUSD",1744123017803,65.00114131,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744123018206,65.00114131,109.49,109.46,0.063]
["bitfinex","SOLUSD",1744123018400,65.00114131,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744123018586,65.00114131,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123019592,8.0027,109.46,109.39,10.56]
["bitfinex","SOLUSD",1744123019801,65.00114131,109.43,109.39,10.56]
["bitfinex","SOLUSD",1744123020004,65.00114131,109.43,109.38,65.00114131]
["bitfinex","SOLUSD",1744123020005,65.00114131,109.41,109.37,378.36114131]
["bitfinex","SOLUSD",1744123020322,1.9954,109.45,109.4,65.00114131]
["bitfinex","SOLUSD",1744123020490,1.9954,109.45,109.34,0.063]
["bitfinex","SOLUSD",1744123020491,65.00114131,109.41,109.34,0.063]
["bitfinex","SOLUSD",1744123020689,66.99654131,109.45,109.37,65.00114131]
["bitfinex","SOLUSD",1744123020690,82.6,109.4,109.37,65.00114131]
["bitfinex","SOLUSD",1744123020906,65.00114131,109.39,109.35,65.00114131]
["bitfinex","SOLUSD",1744123021192,82.6,109.4,109.35,65.00114131]
["bitfinex","SOLUSD",1744123021193,82.6,109.38,109.35,65.00114131]
["bitfinex","SOLUSD",1744123021510,65.00114131,109.4,109.35,65.00114131]
["bitfinex","SOLUSD",1744123021511,82.6,109.37,109.35,65.00114131]
["bitfinex","SOLUSD",1744123021713,82.6,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744123022018,65.00114131,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744123022388,9.9981,109.38,109.34,0.063]
["bitfinex","SOLUSD",1744123022389,9.9981,109.38,109.34,65.06414131]
["bitfinex","SOLUSD",1744123022590,1.9954,109.38,109.35,83.65079017]
["bitfinex","SOLUSD",1744123022802,65.00114131,109.41,109.37,65.00114131]
["bitfinex","SOLUSD",1744123023005,8.0027,109.42,109.39,65.00114131]
["bitfinex","SOLUSD",1744123023211,65.00114131,109.42,109.35,75.56114131]
["bitfinex","SOLUSD",1744123023512,1.9954,109.43,109.37,65.00114131]
["bitfinex","SOLUSD",1744123023715,1.9954,109.43,109.39,65.00114131]
["bitfinex","SOLUSD",1744123024012,65.00114131,109.42,109.37,65.00114131]
["bitfinex","SOLUSD",1744123024514,65.00114131,109.42,109.38,65.00114131]
["bitfinex","SOLUSD",1744123025104,66.99654131,109.43,109.38,65.00114131]
["bitfinex","SOLUSD",1744123025294,66.99654131,109.43,109.36,18.71264886]
["bitfinex","SOLUSD",1744123025295,66.99654131,109.43,109.39,65.00114131]
["bitfinex","SOLUSD",1744123025500,66.99654131,109.43,109.38,65.00114131]
["bitfinex","SOLUSD",1744123025904,1.9954,109.43,109.4,65.00114131]
["bitfinex","SOLUSD",1744123026304,1.9954,109.43,109.39,65.00114131]
["bitfinex","SOLUSD",1744123026505,82.6,109.42,109.4,65.00114131]
["bitfinex","SOLUSD",1744123026820,147.60114131,109.41,109.36,0.063]
["bitfinex","SOLUSD",1744123026996,82.6,109.4,109.36,0.063]
["bitfinex","SOLUSD",1744123027190,65.00114131,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744123027391,147.60114131,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744123027611,65.00114131,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744123028517,8.0027,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744123029121,73.00384131,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744123029323,65.00114131,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744123030228,65.00114131,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744123030794,65.00114131,109.32,109.28,0.063]
["bitfinex","SOLUSD",1744123031005,65.00114131,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744123031307,147.41214131,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744123031512,65.00114131,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744123033726,8.0027,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744123033901,73.00384131,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744123034331,82.6,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744123034906,18.2766,109.34,109.28,0.063]
["bitfinex","SOLUSD",1744123035107,65.00114131,109.32,109.28,65.06414131]
["bitfinex","SOLUSD",1744123035307,7.7166,109.34,109.28,65.06414131]
["bitfinex","SOLUSD",1744123035308,65.00114131,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744123035832,7.85876157,109.34,109.28,0.063]
["bitfinex","SOLUSD",1744123035833,7.7166,109.34,109.28,0.063]
["bitfinex","SOLUSD",1744123036330,2.13756157,109.36,109.32,65.00114131]
["bitfinex","SOLUSD",1744123036331,1.9954,109.36,109.32,65.00114131]
["bitfinex","SOLUSD",1744123036631,7.7166,109.38,109.3,65.00114131]
["bitfinex","SOLUSD",1744123036632,7.7166,109.38,109.34,65.00114131]
["bitfinex","SOLUSD",1744123037017,66.82724131,109.4,109.36,65.00114131]
["bitfinex","SOLUSD",1744123037212,1.8261,109.4,109.37,65.00114131]
["bitfinex","SOLUSD",1744123037405,313.7,109.44,109.39,65.00114131]
["bitfinex","SOLUSD",1744123037406,1.8261,109.44,109.39,65.00114131]
["bitfinex","SOLUSD",1744123037610,1.8261,109.44,109.4,65.00114131]
["bitfinex","SOLUSD",1744123037929,66.82724131,109.44,109.39,65.00114131]
["bitfinex","SOLUSD",1744123038105,65.00114131,109.42,109.37,18.64964886]
["bitfinex","SOLUSD",1744123038307,65.00114131,109.41,109.36,75.56114131]
["bitfinex","SOLUSD",1744123038501,65.00114131,109.42,109.37,65.00114131]
["bitfinex","SOLUSD",1744123038827,65.00114131,109.43,109.39,65.00114131]
["bitfinex","SOLUSD",1744123039027,82.6,109.4,109.38,65.00114131]
["bitfinex","SOLUSD",1744123039831,82.6,109.4,109.36,10.56]
["bitfinex","SOLUSD",1744123040011,147.60114131,109.39,109.36,10.56]
["bitfinex","SOLUSD",1744123040532,65.00114131,109.37,109.32,10.56]
["bitfinex","SOLUSD",1744123040701,65.00114131,109.4,109.32,10.56]
["bitfinex","SOLUSD",1744123040702,82.6,109.36,109.32,10.56]
["bitfinex","SOLUSD",1744123040904,82.6,109.35,109.32,10.56]
["bitfinex","SOLUSD",1744123041103,65.00114131,109.33,109.29,65.00114131]
["bitfinex","SOLUSD",1744123041318,82.6,109.32,109.28,75.62414131]
["bitfinex","SOLUSD",1744123041518,66.82724131,109.35,109.28,10.623]
["bitfinex","SOLUSD",1744123041519,65.00114131,109.3,109.28,10.623]
["bitfinex","SOLUSD",1744123041744,82.6,109.29,109.28,10.623]
["bitfinex","SOLUSD",1744123041904,82.6,109.29,109.28,75.62414131]
["bitfinex","SOLUSD",1744123042420,82.6,109.29,109.28,10.623]
["bitfinex","SOLUSD",1744123042624,82.6,109.29,109.28,75.62414131]
["bitfinex","SOLUSD",1744123043307,82.6,109.29,109.28,10.623]
["bitfinex","SOLUSD",1744123043626,19.7036,109.37,109.28,10.623]
["bitfinex","SOLUSD",1744123043627,82.6,109.34,109.3,0.14216157]
["bitfinex","SOLUSD",1744123043935,82.6,109.34,109.33,65.00114131]
["bitfinex","SOLUSD",1744123044131,65.00114131,109.36,109.33,65.00114131]
["bitfinex","SOLUSD",1744123044334,65.00114131,109.37,109.32,65.00114131]
["bitfinex","SOLUSD",1744123044512,82.6,109.33,109.32,65.00114131]
["bitfinex","SOLUSD",1744123044714,82.6,109.33,109.3,0.28432314]
["bitfinex","SOLUSD",1744123044929,82.6,109.33,109.31,65.00114131]
["bitfinex","SOLUSD",1744123045429,82.6,109.33,109.32,65.00114131]
["bitfinex","SOLUSD",1744123045629,7.7166,109.38,109.32,65.00114131]
["bitfinex","SOLUSD",1744123045630,82.6,109.37,109.32,83.93511331]
["bitfinex","SOLUSD",1744123045835,82.6,109.36,109.34,65.00114131]
["bitfinex","SOLUSD",1744123046035,82.6,109.36,109.33,94.21079017]
["bitfinex","SOLUSD",1744123046221,82.6,109.35,109.33,94.21079017]
["bitfinex","SOLUSD",1744123046726,82.6,109.35,109.34,65.00114131]
["bitfinex","SOLUSD",1744123046907,82.6,109.35,109.33,75.56114131]
["bitfinex","SOLUSD",1744123047405,82.6,109.35,109.34,83.65079017]
["bitfinex","SOLUSD",1744123048626,82.6,109.35,109.33,75.56114131]
["bitfinex","SOLUSD",1744123049133,82.6,109.35,109.34,83.65079017]
["bitfinex","SOLUSD",1744123049334,82.6,109.35,109.34,65.00114131]
["bitfinex","SOLUSD",1744123049504,82.6,109.35,109.33,75.56114131]
["bitfinex","SOLUSD",1744123049828,82.6,109.35,109.28,10.623]
["bitfinex","SOLUSD",1744123049829,82.6,109.32,109.28,10.623]
["bitfinex","SOLUSD",1744123050013,65.00114131,109.3,109.28,10.623]
["bitfinex","SOLUSD",1744123050210,82.6,109.31,109.28,10.623]
["bitfinex","SOLUSD",1744123050511,82.6,109.31,109.3,148.93625462]
["bitfinex","SOLUSD",1744123051216,82.6,109.36,109.31,0.28432314]
["bitfinex","SOLUSD",1744123051419,82.6,109.35,109.33,65.00114131]
["bitfinex","SOLUSD",1744123051618,82.6,109.35,109.33,75.56114131]
["bitfinex","SOLUSD",1744123052731,82.6,109.35,109.34,65.00114131]
["bitfinex","SOLUSD",1744123053943,82.6,109.35,109.33,10.56]
["bitfinex","SOLUSD",1744123054439,82.6,109.35,109.34,65.00114131]
["bitfinex","SOLUSD",1744123055319,82.6,109.35,109.33,75.56114131]
["bitfinex","SOLUSD",1744123055721,82.6,109.35,109.34,65.00114131]
["bitfinex","SOLUSD",1744123056224,82.6,109.35,109.33,10.56]
["bitfinex","SOLUSD",1744123056537,82.6,109.35,109.34,65.00114131]
["bitfinex","SOLUSD",1744123056930,82.6,109.35,109.33,75.56114131]
["bitfinex","SOLUSD",1744123057119,82.6,109.35,109.33,10.56]
["bitfinex","SOLUSD",1744123057317,82.6,109.35,109.33,75.56114131]
["bitfinex","SOLUSD",1744123057742,82.6,109.35,109.34,65.00114131]
["bitfinex","SOLUSD",1744123057945,65.00114131,109.38,109.34,65.00114131]
["bitfinex","SOLUSD",1744123058643,65.00114131,109.36,109.33,10.56]
["bitfinex","SOLUSD",1744123058852,65.00114131,109.37,109.33,10.56]
["bitfinex","SOLUSD",1744123059044,65.00114131,109.37,109.33,75.56114131]
["bitfinex","SOLUSD",1744123059435,65.00114131,109.37,109.33,10.56]
["bitfinex","SOLUSD",1744123059670,9.6392,109.39,109.33,75.56114131]
["bitfinex","SOLUSD",1744123059824,74.64034131,109.39,109.33,10.56]
["bitfinex","SOLUSD",1744123060145,65.00114131,109.38,109.33,75.56114131]
["bitfinex","SOLUSD",1744123060348,0.03,109.4,109.37,65.00114131]
["bitfinex","SOLUSD",1744123060552,0.03,109.4,109.39,65.00114131]
["bitfinex","SOLUSD",1744123060760,0.03,109.4,109.39,148.93625462]
["bitfinex","SOLUSD",1744123060964,0.03,109.4,109.39,83.65079017]
["bitfinex","SOLUSD",1744123061164,0.03,109.4,109.39,65.00114131]
["bitfinex","SOLUSD",1744123061967,9.6707,109.39,109.33,8.1970152]
["bitfinex","SOLUSD",1744123062138,65.00114131,109.34,109.29,75.54114131]
["bitfinex","SOLUSD",1744123062467,82.6,109.33,109.32,65.00114131]
["bitfinex","SOLUSD",1744123062634,65.00114131,109.35,109.3,65.00114131]
["bitfinex","SOLUSD",1744123063043,82.6,109.34,109.3,65.00114131]
["bitfinex","SOLUSD",1744123063649,147.60114131,109.33,109.29,10.54]
["bitfinex","SOLUSD",1744123063847,18.933972,109.37,109.28,0.063]
["bitfinex","SOLUSD",1744123063848,65.00114131,109.31,109.28,0.063]
["bitfinex","SOLUSD",1744123064073,82.6,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744123064254,82.6,109.3,109.29,83.65079017]
["bitfinex","SOLUSD",1744123064453,1.7945,109.36,109.3,18.64964886]
["bitfinex","SOLUSD",1744123064454,82.6,109.35,109.3,18.64964886]
["bitfinex","SOLUSD",1744123064650,82.6,109.34,109.32,65.00114131]
["bitfinex","SOLUSD",1744123064946,82.6,109.34,109.28,0.063]
["bitfinex","SOLUSD",1744123065139,82.6,109.34,109.3,65.00114131]
["bitfinex","SOLUSD",1744123065656,82.6,109.34,109.31,65.00114131]
["bitfinex","SOLUSD",1744123065852,82.6,109.34,109.3,65.00114131]
["bitfinex","SOLUSD",1744123066166,82.6,109.34,109.31,65.00114131]
["bitfinex","SOLUSD",1744123066365,82.6,109.34,109.28,0.34732314]
["bitfinex","SOLUSD",1744123066366,82.6,109.34,109.33,65.00114131]
["bitfinex","SOLUSD",1744123066864,82.6,109.34,109.32,10.54]
["bitfinex","SOLUSD",1744123067073,82.6,109.33,109.3,65.00114131]
["bitfinex","SOLUSD",1744123067273,82.6,109.32,109.3,65.00114131]
["bitfinex","SOLUSD",1744123067572,82.6,109.32,109.31,65.00114131]
["bitfinex","SOLUSD",1744123068068,82.6,109.32,109.28,10.603]
["bitfinex","SOLUSD",1744123068241,82.6,109.32,109.29,65.00114131]
["bitfinex","SOLUSD",1744123068968,82.6,109.31,109.29,65.00114131]
["bitfinex","SOLUSD",1744123069357,19.6829,109.38,109.28,10.603]
["bitfinex","SOLUSD",1744123069358,82.6,109.3,109.28,10.603]
["bitfinex","SOLUSD",1744123069675,82.6,109.29,109.28,10.603]
["bitfinex","SOLUSD",1744123070043,82.6,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744123070245,65.00114131,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744123070548,65.00114131,109.29,109.28,0.063]
["bitfinex","SOLUSD",1744123070747,9.019,109.32,109.28,0.063]
["bitfinex","SOLUSD",1744123070966,65.00114131,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744123071480,65.00114131,109.3,109.27,0.03]
["bitfinex","SOLUSD",1744123071481,82.507,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744123071648,147.50814131,109.27,109.25,0.063]
["bitfinex","SOLUSD",1744123071975,147.50814131,109.27,109.21,0.03]
["bitfinex","SOLUSD",1744123071976,9.019,109.25,109.21,0.03]
["bitfinex","SOLUSD",1744123072164,65.00114131,109.23,109.21,0.03]
["bitfinex","SOLUSD",1744123072344,18.933972,109.21,109.2,0.03]
["bitfinex","SOLUSD",1744123072549,148.93625462,109.21,109.2,0.03]
["bitfinex","SOLUSD",1744123072778,0.28432314,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123073084,65.00114131,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123075246,65.00114131,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744123075474,66.79564131,109.2,109.17,0.063]
["bitfinex","SOLUSD",1744123075671,65.00114131,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744123076061,66.79564131,109.2,109.17,0.063]
["bitfinex","SOLUSD",1744123076062,65.00114131,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123076264,82.6,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744123076467,82.6,109.19,109.17,65.06414131]
["bitfinex","SOLUSD",1744123076778,82.6,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744123077861,65.00114131,109.21,109.17,0.063]
["bitfinex","SOLUSD",1744123078062,65.00114131,109.2,109.17,0.063]
["bitfinex","SOLUSD",1744123078247,65.00114131,109.21,109.17,0.063]
["bitfinex","SOLUSD",1744123078745,65.00114131,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123078945,65.00114131,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744123080256,65.00114131,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123080582,65.00114131,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744123081171,0.28432314,109.22,109.17,0.063]
["bitfinex","SOLUSD",1744123081172,10.56,109.23,109.17,0.063]
["bitfinex","SOLUSD",1744123081374,65.00114131,109.2,109.17,0.063]
["bitfinex","SOLUSD",1744123081745,65.00114131,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123081953,65.00114131,109.2,109.17,0.063]
["bitfinex","SOLUSD",1744123082153,82.6,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123082382,65.00114131,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744123082553,10.70216157,109.23,109.17,0.063]
["bitfinex","SOLUSD",1744123082747,65.00114131,109.2,109.17,0.063]
["bitfinex","SOLUSD",1744123083050,82.6,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123083653,82.6,109.19,109.17,65.06414131]
["bitfinex","SOLUSD",1744123084174,82.6,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123084348,147.60114131,109.19,109.17,0.063]
["bitfinex","SOLUSD",1744123084550,65.00114131,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744123084749,82.537,109.16,109.12,0.03]
["bitfinex","SOLUSD",1744123084975,65.00114131,109.13,109.12,0.03]
["bitfinex","SOLUSD",1744123085366,65.00114131,109.13,109.06,0.03]
["bitfinex","SOLUSD",1744123085563,82.537,109.12,109.06,0.03]
["bitfinex","SOLUSD",1744123085768,65.00114131,109.09,109.06,0.03]
["bitfinex","SOLUSD",1744123086090,147.53814131,109.08,109.06,0.03]
["bitfinex","SOLUSD",1744123086268,147.53814131,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744123086589,65.00114131,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744123086883,65.00114131,109.1,109.06,0.03]
["bitfinex","SOLUSD",1744123087081,147.60114131,109.09,109.06,0.03]
["bitfinex","SOLUSD",1744123087278,65.00114131,109.08,109.06,0.03]
["bitfinex","SOLUSD",1744123087680,82.6,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744123087868,65.00114131,109.09,109.06,0.03]
["bitfinex","SOLUSD",1744123088059,65.00114131,109.08,109.06,0.03]
["bitfinex","SOLUSD",1744123088272,65.00114131,109.09,109.06,0.03]
["bitfinex","SOLUSD",1744123088476,65.00114131,109.1,109.06,0.03]
["bitfinex","SOLUSD",1744123088676,19.8911,109.17,109.08,65.00114131]
["bitfinex","SOLUSD",1744123088980,19.8911,109.17,109.06,10.59]
["bitfinex","SOLUSD",1744123088981,65.00114131,109.11,109.07,65.00114131]
["bitfinex","SOLUSD",1744123089159,65.00114131,109.12,109.07,65.00114131]
["bitfinex","SOLUSD",1744123089361,65.00114131,109.12,109.06,10.59]
["bitfinex","SOLUSD",1744123089558,9.3311,109.17,109.11,65.00114131]
["bitfinex","SOLUSD",1744123089771,74.33224131,109.17,109.12,65.00114131]
["bitfinex","SOLUSD",1744123089954,65.00114131,109.18,109.13,65.00114131]
["bitfinex","SOLUSD",1744123090688,65.00114131,109.16,109.12,65.00114131]
["bitfinex","SOLUSD",1744123090858,65.00114131,109.16,109.11,75.58114131]
["bitfinex","SOLUSD",1744123091270,65.00114131,109.13,109.08,18.64964886]
["bitfinex","SOLUSD",1744123091472,9.3311,109.22,109.12,65.00114131]
["bitfinex","SOLUSD",1744123091684,65.00114131,109.19,109.13,18.64964886]
["bitfinex","SOLUSD",1744123091888,65.00114131,109.2,109.15,65.00114131]
["bitfinex","SOLUSD",1744123092194,74.33224131,109.22,109.17,65.00114131]
["bitfinex","SOLUSD",1744123092391,9.3311,109.22,109.18,65.00114131]
["bitfinex","SOLUSD",1744123092699,65.00114131,109.22,109.14,0.28432314]
["bitfinex","SOLUSD",1744123092866,65.00114131,109.22,109.17,65.00114131]
["bitfinex","SOLUSD",1744123093067,65.00114131,109.21,109.13,18.933972]
["bitfinex","SOLUSD",1744123093284,65.00114131,109.22,109.18,65.00114131]
["bitfinex","SOLUSD",1744123093476,65.06414131,109.23,109.18,65.00114131]
["bitfinex","SOLUSD",1744123093884,65.00114131,109.22,109.18,65.00114131]
["bitfinex","SOLUSD",1744123094188,0.063,109.23,109.19,65.00114131]
["bitfinex","SOLUSD",1744123094563,0.063,109.23,109.2,65.00114131]
["bitfinex","SOLUSD",1744123095093,65.00114131,109.21,109.12,7.3789]
["bitfinex","SOLUSD",1744123095266,65.00114131,109.19,109.14,65.00114131]
["bitfinex","SOLUSD",1744123095679,65.00114131,109.2,109.16,65.00114131]
["bitfinex","SOLUSD",1744123095876,65.00114131,109.2,109.13,18.933972]
["bitfinex","SOLUSD",1744123095877,65.06414131,109.23,109.18,65.00114131]
["bitfinex","SOLUSD",1744123096279,65.00114131,109.22,109.17,65.00114131]
["bitfinex","SOLUSD",1744123096570,82.6,109.19,109.17,65.00114131]
["bitfinex","SOLUSD",1744123096784,82.6,109.19,109.18,65.00114131]
["bitfinex","SOLUSD",1744123096974,82.6,109.19,109.12,10.56]
["bitfinex","SOLUSD",1744123097288,147.60114131,109.18,109.13,65.00114131]
["bitfinex","SOLUSD",1744123097667,82.6,109.18,109.14,65.00114131]
["bitfinex","SOLUSD",1744123097882,82.6,109.21,109.17,65.00114131]
["bitfinex","SOLUSD",1744123098083,82.6,109.2,109.17,10.56]
["bitfinex","SOLUSD",1744123098276,82.6,109.2,109.19,65.00114131]
["bitfinex","SOLUSD",1744123099390,82.6,109.2,109.17,29.20964886]
["bitfinex","SOLUSD",1744123099391,82.6,109.2,109.17,10.56]
["bitfinex","SOLUSD",1744123099573,82.6,109.19,109.12,18.64964886]
["bitfinex","SOLUSD",1744123099775,82.6,109.18,109.15,65.00114131]
["bitfinex","SOLUSD",1744123099982,82.6,109.17,109.13,10.56]
["bitfinex","SOLUSD",1744123100388,82.6,109.17,109.13,75.56114131]
["bitfinex","SOLUSD",1744123100972,147.60114131,109.16,109.13,10.56]
["bitfinex","SOLUSD",1744123101182,82.6,109.15,109.13,75.56114131]
["bitfinex","SOLUSD",1744123101393,82.6,109.14,109.13,10.56]
["bitfinex","SOLUSD",1744123101990,82.6,109.14,109.13,75.56114131]
["bitfinex","SOLUSD",1744123102181,82.6,109.14,109.13,94.49511331]
["bitfinex","SOLUSD",1744123102382,82.6,109.21,109.14,18.64964886]
["bitfinex","SOLUSD",1744123102571,82.6,109.2,109.16,65.00114131]
["bitfinex","SOLUSD",1744123103496,65.00114131,109.17,109.1,65.00114131]
["bitfinex","SOLUSD",1744123103687,147.60114131,109.16,109.11,65.00114131]
["bitfinex","SOLUSD",1744123103889,147.60114131,109.15,109.1,65.00114131]
["bitfinex","SOLUSD",1744123104087,147.60114131,109.15,109.11,65.00114131]
["bitfinex","SOLUSD",1744123104088,82.6,109.14,109.11,65.00114131]
["bitfinex","SOLUSD",1744123104289,82.6,109.13,109.1,65.00114131]
["bitfinex","SOLUSD",1744123104605,82.6,109.12,109.1,65.00114131]
["bitfinex","SOLUSD",1744123105985,82.6,109.14,109.11,65.00114131]
["bitfinex","SOLUSD",1744123106176,82.6,109.14,109.13,83.65079017]
["bitfinex","SOLUSD",1744123106994,82.6,109.17,109.14,18.64964886]
["bitfinex","SOLUSD",1744123107196,1.97,109.19,109.15,65.00114131]
["bitfinex","SOLUSD",1744123107197,82.6,109.16,109.15,65.00114131]
["bitfinex","SOLUSD",1744123107502,82.6,109.16,109.15,83.65079017]
["bitfinex","SOLUSD",1744123107711,82.6,109.16,109.15,148.93625462]
["bitfinex","SOLUSD",1744123108005,82.6,109.21,109.16,0.28432314]
["bitfinex","SOLUSD",1744123108303,1.7168,109.23,109.18,65.00114131]
["bitfinex","SOLUSD",1744123108304,82.6,109.2,109.18,65.00114131]
["bitfinex","SOLUSD",1744123108897,82.6,109.15,109.1,8.1970152]
["bitfinex","SOLUSD",1744123109078,147.60114131,109.14,109.1,65.00114131]
["bitfinex","SOLUSD",1744123109283,147.60114131,109.14,109.09,65.00114131]
["bitfinex","SOLUSD",1744123109607,65.00114131,109.13,109.09,65.00114131]
["bitfinex","SOLUSD",1744123109783,82.6,109.14,109.09,65.00114131]
["bitfinex","SOLUSD",1744123109978,82.6,109.14,109.11,65.00114131]
["bitfinex","SOLUSD",1744123110183,82.6,109.14,109.1,65.00114131]
["bitfinex","SOLUSD",1744123110901,82.6,109.14,109.11,65.00114131]
["bitfinex","SOLUSD",1744123111080,82.6,109.14,109.12,65.00114131]
["bitfinex","SOLUSD",1744123111778,82.6,109.14,109.13,94.49511331]
["bitfinex","SOLUSD",1744123111989,82.6,109.18,109.13,94.49511331]
["bitfinex","SOLUSD",1744123112285,71.41894131,109.19,109.14,65.00114131]
["bitfinex","SOLUSD",1744123112286,82.6,109.17,109.14,65.00114131]
["bitfinex","SOLUSD",1744123113404,82.6,109.17,109.15,65.00114131]
["bitfinex","SOLUSD",1744123113780,82.6,109.17,109.14,65.00114131]
["bitfinex","SOLUSD",1744123113987,82.6,109.17,109.16,65.00114131]
["bitfinex","SOLUSD",1744123114292,82.6,109.17,109.13,10.56]
["bitfinex","SOLUSD",1744123114597,82.6,109.17,109.07,0.03]
["bitfinex","SOLUSD",1744123114598,65.00114131,109.15,109.09,10.56]
["bitfinex","SOLUSD",1744123114801,82.6,109.14,109.1,65.00114131]
["bitfinex","SOLUSD",1744123115113,82.6,109.14,109.12,65.00114131]
["bitfinex","SOLUSD",1744123115316,82.6,109.14,109.13,65.00114131]
["bitfinex","SOLUSD",1744123115706,82.6,109.14,109.13,83.93511331]
["bitfinex","SOLUSD",1744123115903,82.6,109.17,109.14,18.933972]
["bitfinex","SOLUSD",1744123116104,82.6,109.2,109.17,18.933972]
["bitfinex","SOLUSD",1744123116399,82.6,109.2,109.18,65.00114131]
["bitfinex","SOLUSD",1744123117285,82.6,109.2,109.19,65.00114131]
["bitfinex","SOLUSD",1744123117806,82.6,109.2,109.19,83.93511331]
["bitfinex","SOLUSD",1744123118010,0.063,109.22,109.2,18.933972]
["bitfinex","SOLUSD",1744123118207,0.063,109.22,109.21,75.56114131]
["bitfinex","SOLUSD",1744123118511,0.063,109.22,109.21,94.49511331]
["bitfinex","SOLUSD",1744123118720,0.063,109.28,109.21,94.49511331]
["bitfinex","SOLUSD",1744123118721,82.663,109.28,109.22,148.93625462]
["bitfinex","SOLUSD",1744123119009,82.663,109.28,109.27,65.00114131]
["bitfinex","SOLUSD",1744123120111,82.663,109.28,109.25,10.56]
["bitfinex","SOLUSD",1744123120410,82.6,109.27,109.25,75.56114131]
["bitfinex","SOLUSD",1744123120714,82.6,109.27,109.26,65.00114131]
["bitfinex","SOLUSD",1744123121099,0.063,109.28,109.27,18.933972]
["bitfinex","SOLUSD",1744123121296,0.063,109.28,109.27,83.93511331]
["bitfinex","SOLUSD",1744123121998,0.063,109.28,109.26,18.933972]
["bitfinex","SOLUSD",1744123122201,0.063,109.28,109.27,65.00114131]
["bitfinex","SOLUSD",1744123122202,82.663,109.28,109.27,65.00114131]
["bitfinex","SOLUSD",1744123122397,82.6,109.27,109.26,18.933972]
["bitfinex","SOLUSD",1744123122602,82.6,109.27,109.26,83.93511331]
["bitfinex","SOLUSD",1744123125422,0.063,109.28,109.27,18.933972]
["bitfinex","SOLUSD",1744123125589,0.063,109.28,109.27,83.93511331]
["bitfinex","SOLUSD",1744123127219,0.063,109.28,109.27,148.93625462]
["bitfinex","SOLUSD",1744123127418,0.063,109.34,109.32,65.00114131]
["bitfinex","SOLUSD",1744123127613,0.063,109.34,109.33,83.93511331]
["bitfinex","SOLUSD",1744123128407,0.063,109.34,109.33,65.00114131]
["bitfinex","SOLUSD",1744123131123,0.063,109.34,109.32,65.00114131]
["bitfinex","SOLUSD",1744123131321,0.063,109.34,109.27,17.87501155]
["bitfinex","SOLUSD",1744123131322,82.6,109.33,109.27,17.87501155]
["bitfinex","SOLUSD",1744123131524,65.06414131,109.34,109.31,65.00114131]
["bitfinex","SOLUSD",1744123131525,82.6,109.32,109.31,65.00114131]
["bitfinex","SOLUSD",1744123131909,0.063,109.34,109.28,18.64964886]
["bitfinex","SOLUSD",1744123131910,82.6,109.31,109.28,18.64964886]
["bitfinex","SOLUSD",1744123132240,82.6,109.31,109.3,148.93625462]
["bitfinex","SOLUSD",1744123132403,0.063,109.34,109.3,148.93625462]
["bitfinex","SOLUSD",1744123132604,0.063,109.34,109.33,83.93511331]
["bitfinex","SOLUSD",1744123132815,0.063,109.34,109.33,94.47511331]
["bitfinex","SOLUSD",1744123133017,0.063,109.34,109.33,75.54114131]
["bitfinex","SOLUSD",1744123136933,0.063,109.34,109.33,159.47625462]
["bitfinex","SOLUSD",1744123137426,6.9519,109.4,109.36,18.933972]
["bitfinex","SOLUSD",1744123137427,0.03,109.4,109.36,18.933972]
["bitfinex","SOLUSD",1744123137625,82.6,109.42,109.35,378.90114131]
["bitfinex","SOLUSD",1744123137931,82.6,109.41,109.37,65.00114131]
["bitfinex","SOLUSD",1744123138508,147.60114131,109.41,109.37,65.00114131]
["bitfinex","SOLUSD",1744123139017,82.6,109.41,109.37,65.00114131]
["bitfinex","SOLUSD",1744123139810,82.6,109.41,109.35,313.9]
["bitfinex","SOLUSD",1744123140010,147.60114131,109.41,109.37,65.00114131]
["bitfinex","SOLUSD",1744123140213,82.6,109.41,109.4,65.00114131]
["bitfinex","SOLUSD",1744123140508,82.6,109.44,109.41,18.933972]
["bitfinex","SOLUSD",1744123140713,82.6,109.44,109.4,130.00228262]
["bitfinex","SOLUSD",1744123140714,82.6,109.44,109.43,65.00114131]
["bitfinex","SOLUSD",1744123140913,0.03,109.45,109.43,65.00114131]
["bitfinex","SOLUSD",1744123141134,0.03,109.45,109.41,18.933972]
["bitfinex","SOLUSD",1744123141330,0.03,109.45,109.44,65.00114131]
["bitfinex","SOLUSD",1744123141534,82.63,109.45,109.44,65.00114131]
["bitfinex","SOLUSD",1744123142224,82.63,109.45,109.44,148.93625462]
["bitfinex","SOLUSD",1744123142225,0.03,109.45,109.44,148.93625462]
["bitfinex","SOLUSD",1744123142423,82.6,109.49,109.44,148.93625462]
["bitfinex","SOLUSD",1744123142628,82.6,109.49,109.48,65.00114131]
["bitfinex","SOLUSD",1744123142833,0.03,109.51,109.49,18.933972]
["bitfinex","SOLUSD",1744123143137,0.03,109.51,109.5,148.93625462]
["bitfinex","SOLUSD",1744123143318,0.03,109.51,109.5,130.00228262]
["bitfinex","SOLUSD",1744123143721,0.03,109.51,109.5,148.93625462]
["bitfinex","SOLUSD",1744123145341,0.03,109.52,109.51,18.933972]
["bitfinex","SOLUSD",1744123145520,0.03,109.53,109.51,148.93625462]
["bitfinex","SOLUSD",1744123145726,0.03,109.53,109.52,148.93625462]
["bitfinex","SOLUSD",1744123146227,0.03,109.57,109.53,18.933972]
["bitfinex","SOLUSD",1744123146440,0.03,109.57,109.56,83.93511331]
["bitfinex","SOLUSD",1744123147217,0.03,109.57,109.55,18.79181043]
["bitfinex","SOLUSD",1744123147531,82.6,109.63,109.57,18.933972]
["bitfinex","SOLUSD",1744123147722,82.6,109.63,109.57,83.93511331]
["bitfinex","SOLUSD",1744123147925,147.60114131,109.63,109.57,65.00114131]
["bitfinex","SOLUSD",1744123148142,82.6,109.63,109.57,65.00114131]
["bitfinex","SOLUSD",1744123148320,82.6,109.63,109.57,83.93511331]
["bitfinex","SOLUSD",1744123148822,82.6,109.63,109.57,65.00114131]
["bitfinex","SOLUSD",1744123149148,82.6,109.62,109.59,65.00114131]
["bitfinex","SOLUSD",1744123149325,82.6,109.61,109.57,65.00114131]
["bitfinex","SOLUSD",1744123149838,82.6,109.61,109.58,65.00114131]
["bitfinex","SOLUSD",1744123150035,82.6,109.61,109.55,83.93511331]
["bitfinex","SOLUSD",1744123150036,82.6,109.61,109.57,65.00114131]
["bitfinex","SOLUSD",1744123150420,82.6,109.61,109.53,313.58]
["bitfinex","SOLUSD",1744123150421,65.00114131,109.59,109.53,313.58]
["bitfinex","SOLUSD",1744123150619,84.2787,109.6,109.53,313.58]
["bitfinex","SOLUSD",1744123150620,82.6,109.58,109.53,313.58]
["bitfinex","SOLUSD",1744123150944,82.6,109.58,109.55,65.00114131]
["bitfinex","SOLUSD",1744123151162,82.6,109.58,109.57,65.00114131]
["bitfinex","SOLUSD",1744123151442,147.60114131,109.63,109.57,75.52114131]
["bitfinex","SOLUSD",1744123151643,65.00114131,109.59,109.53,324.22216157]
["bitfinex","SOLUSD",1744123151946,82.6,109.58,109.55,65.00114131]
["bitfinex","SOLUSD",1744123152415,82.6,109.58,109.56,65.00114131]
["bitfinex","SOLUSD",1744123152615,82.6,109.58,109.53,324.22216157]
["bitfinex","SOLUSD",1744123152616,82.6,109.59,109.57,65.00114131]
["bitfinex","SOLUSD",1744123152837,82.6,109.59,109.56,65.00114131]
["bitfinex","SOLUSD",1744123153028,82.6,109.59,109.53,324.08]
["bitfinex","SOLUSD",1744123153029,82.6,109.59,109.57,65.00114131]
["bitfinex","SOLUSD",1744123153231,82.6,109.59,109.56,65.00114131]
["bitfinex","SOLUSD",1744123153621,82.6,109.59,109.57,65.00114131]
["bitfinex","SOLUSD",1744123153847,82.6,109.61,109.58,65.00114131]
["bitfinex","SOLUSD",1744123154036,82.6,109.61,109.6,65.00114131]
["bitfinex","SOLUSD",1744123154434,82.63,109.63,109.6,65.00114131]
["bitfinex","SOLUSD",1744123154627,82.63,109.63,109.58,10.5]
["bitfinex","SOLUSD",1744123154827,82.63,109.63,109.62,65.00114131]
["bitfinex","SOLUSD",1744123155027,82.63,109.63,109.61,65.00114131]
["bitfinex","SOLUSD",1744123155237,82.63,109.63,109.62,65.00114131]
["bitfinex","SOLUSD",1744123155432,82.63,109.63,109.61,65.00114131]
["bitfinex","SOLUSD",1744123156025,82.63,109.63,109.6,65.00114131]
["bitfinex","SOLUSD",1744123156431,82.63,109.63,109.61,65.00114131]
["bitfinex","SOLUSD",1744123156963,82.63,109.63,109.6,65.00114131]
["bitfinex","SOLUSD",1744123157754,82.63,109.63,109.61,65.00114131]
["bitfinex","SOLUSD",1744123159739,82.63,109.63,109.59,0.28432314]
["bitfinex","SOLUSD",1744123159967,82.63,109.63,109.61,65.00114131]
["bitfinex","SOLUSD",1744123160135,82.63,109.63,109.62,65.00114131]
["bitfinex","SOLUSD",1744123160543,82.63,109.63,109.61,65.00114131]
["bitfinex","SOLUSD",1744123160738,82.6,109.62,109.58,10.5]
["bitfinex","SOLUSD",1744123160938,74.15274131,109.63,109.53,320.87194604]
["bitfinex","SOLUSD",1744123160939,82.6,109.61,109.56,65.00114131]
["bitfinex","SOLUSD",1744123161146,82.6,109.61,109.6,65.00114131]
["bitfinex","SOLUSD",1744123161737,82.6,109.61,109.57,0.28432314]
["bitfinex","SOLUSD",1744123161957,82.6,109.61,109.59,65.00114131]
["bitfinex","SOLUSD",1744123162148,147.60114131,109.61,109.54,29.14964886]
["bitfinex","SOLUSD",1744123162349,82.6,109.6,109.57,65.00114131]
["bitfinex","SOLUSD",1744123162550,82.6,109.59,109.57,65.00114131]
["bitfinex","SOLUSD",1744123163142,82.6,109.59,109.55,18.79181043]
["bitfinex","SOLUSD",1744123163376,82.6,109.59,109.57,65.00114131]
["bitfinex","SOLUSD",1744123163539,82.6,109.59,109.58,65.00114131]
["bitfinex","SOLUSD",1744123163746,82.6,109.59,109.56,65.00114131]
["bitfinex","SOLUSD",1744123164780,82.6,109.59,109.55,65.00114131]
["bitfinex","SOLUSD",1744123165342,82.6,109.59,109.56,43.31335782]
["bitfinex","SOLUSD",1744123165971,82.6,109.58,109.55,43.31335782]
["bitfinex","SOLUSD",1744123166277,43.31335782,109.56,109.53,0.063]
["bitfinex","SOLUSD",1744123166466,43.31335782,109.54,109.53,0.063]
["bitfinex","SOLUSD",1744123166673,82.537,109.53,109.46,313.18]
["bitfinex","SOLUSD",1744123166846,82.537,109.53,109.51,43.31335782]
["bitfinex","SOLUSD",1744123167045,82.537,109.53,109.46,313.18]
["bitfinex","SOLUSD",1744123167046,82.537,109.53,109.5,43.31335782]
["bitfinex","SOLUSD",1744123167254,82.537,109.53,109.49,43.31335782]
["bitfinex","SOLUSD",1744123167554,82.537,109.53,109.5,43.31335782]
["bitfinex","SOLUSD",1744123167743,82.537,109.53,109.49,43.31335782]
["bitfinex","SOLUSD",1744123168345,82.537,109.53,109.51,43.31335782]
["bitfinex","SOLUSD",1744123168575,82.537,109.53,109.49,43.31335782]
["bitfinex","SOLUSD",1744123168773,43.31335782,109.52,109.48,43.31335782]
["bitfinex","SOLUSD",1744123168953,82.537,109.51,109.47,43.31335782]
["bitfinex","SOLUSD",1744123169153,125.85035782,109.51,109.47,43.31335782]
["bitfinex","SOLUSD",1744123169448,147.61946469,109.5,109.46,313.18]
["bitfinex","SOLUSD",1744123169872,82.537,109.5,109.46,378.26246469]
["bitfinex","SOLUSD",1744123170379,82.537,109.5,109.49,65.08246469]
["bitfinex","SOLUSD",1744123171264,82.537,109.55,109.49,84.01643669]
["bitfinex","SOLUSD",1744123171450,82.537,109.54,109.51,18.933972]
["bitfinex","SOLUSD",1744123171649,82.537,109.56,109.53,65.08246469]
["bitfinex","SOLUSD",1744123171853,82.537,109.59,109.55,130.16492938]
["bitfinex","SOLUSD",1744123172056,82.537,109.58,109.57,65.08246469]
["bitfinex","SOLUSD",1744123172776,82.537,109.58,109.56,65.08246469]
["bitfinex","SOLUSD",1744123173154,82.537,109.58,109.55,10.5]
["bitfinex","SOLUSD",1744123173360,82.537,109.58,109.56,65.08246469]
["bitfinex","SOLUSD",1744123173677,82.537,109.58,109.55,75.58246469]
["bitfinex","SOLUSD",1744123174065,82.537,109.58,109.56,65.08246469]
["bitfinex","SOLUSD",1744123174256,82.537,109.58,109.55,10.5]
["bitfinex","SOLUSD",1744123174459,147.61946469,109.57,109.52,65.08246469]
["bitfinex","SOLUSD",1744123174751,82.537,109.56,109.52,65.08246469]
["bitfinex","SOLUSD",1744123174970,82.537,109.56,109.53,65.08246469]
["bitfinex","SOLUSD",1744123175353,82.537,109.56,109.55,65.08246469]
["bitfinex","SOLUSD",1744123175967,82.537,109.56,109.55,84.01643669]
["bitfinex","SOLUSD",1744123176267,147.61946469,109.6,109.55,65.08246469]
["bitfinex","SOLUSD",1744123176471,82.537,109.59,109.56,65.08246469]
["bitfinex","SOLUSD",1744123177682,65.08246469,109.58,109.52,18.64964886]
["bitfinex","SOLUSD",1744123177973,82.537,109.57,109.54,65.08246469]
["bitfinex","SOLUSD",1744123179473,82.537,109.57,109.52,18.64964886]
["bitfinex","SOLUSD",1744123179678,82.537,109.57,109.55,65.08246469]
["bitfinex","SOLUSD",1744123180367,82.537,109.57,109.54,65.08246469]
["bitfinex","SOLUSD",1744123180571,147.61946469,109.57,109.51,10.78432314]
["bitfinex","SOLUSD",1744123180771,82.537,109.56,109.52,65.08246469]
["bitfinex","SOLUSD",1744123180975,82.537,109.56,109.55,65.08246469]
["bitfinex","SOLUSD",1744123181153,8.1505,109.61,109.55,65.08246469]
["bitfinex","SOLUSD",1744123181359,65.08246469,109.6,109.53,0.28432314]
["bitfinex","SOLUSD",1744123181578,83.73211355,109.59,109.5,10.5]
["bitfinex","SOLUSD",1744123181776,65.08246469,109.55,109.48,18.64964886]
["bitfinex","SOLUSD",1744123181966,65.08246469,109.55,109.5,65.08246469]
["bitfinex","SOLUSD",1744123182166,65.08246469,109.56,109.51,65.08246469]
["bitfinex","SOLUSD",1744123182376,65.08246469,109.6,109.53,65.08246469]
["bitfinex","SOLUSD",1744123182684,65.08246469,109.59,109.55,65.08246469]
["bitfinex","SOLUSD",1744123183085,65.08246469,109.6,109.55,65.08246469]
["bitfinex","SOLUSD",1744123183281,65.08246469,109.59,109.55,65.08246469]
["bitfinex","SOLUSD",1744123183489,65.08246469,109.59,109.54,65.08246469]
["bitfinex","SOLUSD",1744123183794,65.08246469,109.56,109.51,10.5]
["bitfinex","SOLUSD",1744123184082,65.08246469,109.55,109.5,65.08246469]
["bitfinex","SOLUSD",1744123184578,65.08246469,109.54,109.49,65.08246469]
["bitfinex","SOLUSD",1744123184757,73.13426469,109.55,109.51,65.08246469]
["bitfinex","SOLUSD",1744123184962,73.13426469,109.55,109.5,65.08246469]
["bitfinex","SOLUSD",1744123185263,73.13426469,109.55,109.51,65.08246469]
["bitfinex","SOLUSD",1744123185264,82.6,109.54,109.51,65.08246469]
["bitfinex","SOLUSD",1744123185457,82.6,109.54,109.5,65.08246469]
["bitfinex","SOLUSD",1744123185684,82.6,109.54,109.51,65.08246469]
["bitfinex","SOLUSD",1744123185889,89.0344,109.58,109.53,65.08246469]
["bitfinex","SOLUSD",1744123186185,82.6,109.57,109.55,65.08246469]
["bitfinex","SOLUSD",1744123186388,82.6,109.57,109.52,29.433972]
["bitfinex","SOLUSD",1744123186577,82.6,109.57,109.55,65.08246469]
["bitfinex","SOLUSD",1744123186756,147.68246469,109.57,109.52,10.5]
["bitfinex","SOLUSD",1744123186963,65.08246469,109.54,109.47,8.1970152]
["bitfinex","SOLUSD",1744123187184,1.6174,109.52,109.47,18.64964886]
["bitfinex","SOLUSD",1744123187494,66.69986469,109.52,109.47,83.73211355]
["bitfinex","SOLUSD",1744123187794,1.6174,109.52,109.48,65.08246469]
["bitfinex","SOLUSD",1744123187992,1.6174,109.52,109.49,65.08246469]
["bitfinex","SOLUSD",1744123188595,1.6174,109.52,109.47,18.79181043]
["bitfinex","SOLUSD",1744123188774,1.6174,109.52,109.49,65.08246469]
["bitfinex","SOLUSD",1744123188973,66.69986469,109.52,109.47,18.79181043]
["bitfinex","SOLUSD",1744123189171,66.69986469,109.52,109.47,83.87427512]
["bitfinex","SOLUSD",1744123189394,66.69986469,109.52,109.49,43.38196955]
["bitfinex","SOLUSD",1744123189395,1.6174,109.52,109.49,43.38196955]
["bitfinex","SOLUSD",1744123189699,82.6,109.53,109.5,43.38196955]
["bitfinex","SOLUSD",1744123189992,82.6,109.52,109.5,43.38196955]
["bitfinex","SOLUSD",1744123190177,82.6,109.52,109.49,43.38196955]
["bitfinex","SOLUSD",1744123190894,82.6,109.52,109.48,43.38196955]
["bitfinex","SOLUSD",1744123191102,82.6,109.52,109.49,43.52413112]
["bitfinex","SOLUSD",1744123191394,82.6,109.52,109.51,43.38196955]
["bitfinex","SOLUSD",1744123191595,82.6,109.52,109.5,43.38196955]
["bitfinex","SOLUSD",1744123191895,82.6,109.51,109.46,313.18]
["bitfinex","SOLUSD",1744123192065,82.6,109.5,109.48,43.38196955]
["bitfinex","SOLUSD",1744123192283,82.6,109.5,109.49,43.38196955]
["bitfinex","SOLUSD",1744123192588,82.6,109.53,109.5,18.933972]
["bitfinex","SOLUSD",1744123192759,82.6,109.52,109.51,43.38196955]
["bitfinex","SOLUSD",1744123192964,82.6,109.52,109.5,43.66629269]
["bitfinex","SOLUSD",1744123193381,82.6,109.52,109.51,43.38196955]
["bitfinex","SOLUSD",1744123194192,43.38196955,109.55,109.51,43.38196955]
["bitfinex","SOLUSD",1744123194362,43.38196955,109.55,109.5,43.38196955]
["bitfinex","SOLUSD",1744123194563,44.99936955,109.56,109.51,43.38196955]
["bitfinex","SOLUSD",1744123194812,1.6174,109.56,109.52,43.38196955]
["bitfinex","SOLUSD",1744123195097,6.4344,109.58,109.55,43.38196955]
["bitfinex","SOLUSD",1744123195262,1.6474,109.6,109.56,43.38196955]
["bitfinex","SOLUSD",1744123195462,45.02936955,109.6,109.52,0.28432314]
["bitfinex","SOLUSD",1744123195662,1.6474,109.6,109.58,43.38196955]
["bitfinex","SOLUSD",1744123195863,1.6474,109.6,109.59,43.38196955]
["bitfinex","SOLUSD",1744123196096,0.03,109.6,109.59,43.38196955]
["bitfinex","SOLUSD",1744123197085,0.03,109.6,109.56,29.14964886]
["bitfinex","SOLUSD",1744123197282,43.41196955,109.6,109.56,10.5]
["bitfinex","SOLUSD",1744123197601,51.81586955,109.57,109.51,14.16473474]
["bitfinex","SOLUSD",1744123197778,43.38196955,109.55,109.51,14.16473474]
["bitfinex","SOLUSD",1744123198706,125.98196955,109.54,109.51,14.16473474]
["bitfinex","SOLUSD",1744123198903,82.6,109.53,109.51,14.16473474]
["bitfinex","SOLUSD",1744123199278,82.6,109.53,109.5,43.38196955]
["bitfinex","SOLUSD",1744123199474,82.6,109.52,109.48,10.5]
["bitfinex","SOLUSD",1744123199774,82.6,109.51,109.48,53.88196955]
["bitfinex","SOLUSD",1744123200172,82.6,109.54,109.5,62.03161841]
["bitfinex","SOLUSD",1744123200376,82.6,109.54,109.48,10.5]
["bitfinex","SOLUSD",1744123200608,82.6,109.54,109.5,43.38196955]
["bitfinex","SOLUSD",1744123200918,82.6,109.54,109.51,43.38196955]
["bitfinex","SOLUSD",1744123201087,82.6,109.55,109.53,43.38196955]
["bitfinex","SOLUSD",1744123201517,82.6,109.54,109.52,43.38196955]
["bitfinex","SOLUSD",1744123201717,82.6,109.54,109.53,43.38196955]
["bitfinex","SOLUSD",1744123202020,43.38196955,109.58,109.53,43.38196955]
["bitfinex","SOLUSD",1744123202204,43.38196955,109.56,109.52,43.38196955]
["bitfinex","SOLUSD",1744123202381,82.6,109.56,109.55,43.38196955]
["bitfinex","SOLUSD",1744123202576,82.6,109.56,109.55,105.6979111]
["bitfinex","SOLUSD",1744123202780,82.6,109.56,109.55,86.7639391]
["bitfinex","SOLUSD",1744123203081,82.6,109.56,109.55,105.6979111]
["bitfinex","SOLUSD",1744123203276,82.6,109.56,109.55,43.38196955]
["bitfinex","SOLUSD",1744123203505,82.6,109.56,109.54,43.38196955]
["bitfinex","SOLUSD",1744123203809,125.98196955,109.55,109.49,18.64964886]
["bitfinex","SOLUSD",1744123204009,82.6,109.54,109.51,43.38196955]
["bitfinex","SOLUSD",1744123204312,134.10606955,109.54,109.49,43.38196955]
["bitfinex","SOLUSD",1744123204613,43.38196955,109.51,109.48,10.5]
["bitfinex","SOLUSD",1744123204905,17.2534,109.54,109.48,14.16473474]
["bitfinex","SOLUSD",1744123204906,43.38196955,109.49,109.48,14.16473474]
["bitfinex","SOLUSD",1744123205212,82.6,109.5,109.48,14.16473474]
["bitfinex","SOLUSD",1744123205579,82.6,109.49,109.48,33.09870674]
["bitfinex","SOLUSD",1744123205923,82.6,109.49,109.48,76.48067629]
["bitfinex","SOLUSD",1744123206586,82.6,109.49,109.48,62.31594155]
["bitfinex","SOLUSD",1744123207325,82.6,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744123207509,155.81225268,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744123207997,82.537,109.46,109.45,0.063]
["bitfinex","SOLUSD",1744123208181,82.537,109.45,109.41,14.22773474]
["bitfinex","SOLUSD",1744123208386,82.537,109.44,109.41,14.22773474]
["bitfinex","SOLUSD",1744123208582,82.537,109.44,109.41,79.31588742]
["bitfinex","SOLUSD",1744123208896,82.537,109.44,109.42,65.08815268]
["bitfinex","SOLUSD",1744123209198,82.537,109.44,109.41,65.15115268]
["bitfinex","SOLUSD",1744123209718,147.62515268,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744123210017,147.62515268,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744123210389,147.62515268,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744123210589,65.08815268,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744123210785,65.08815268,109.42,109.37,14.16473474]
["bitfinex","SOLUSD",1744123211086,65.08815268,109.41,109.37,14.16473474]
["bitfinex","SOLUSD",1744123211413,9.1378,109.44,109.37,14.16473474]
["bitfinex","SOLUSD",1744123211414,65.08815268,109.4,109.37,14.16473474]
["bitfinex","SOLUSD",1744123211612,18.933972,109.43,109.35,0.063]
["bitfinex","SOLUSD",1744123211613,65.08815268,109.38,109.35,0.063]
["bitfinex","SOLUSD",1744123211795,65.08815268,109.4,109.35,65.15115268]
["bitfinex","SOLUSD",1744123211995,84.72485268,109.45,109.35,65.15115268]
["bitfinex","SOLUSD",1744123211996,18.933972,109.44,109.37,65.08815268]
["bitfinex","SOLUSD",1744123212196,75.58815268,109.45,109.4,65.08815268]
["bitfinex","SOLUSD",1744123212197,65.08815268,109.45,109.4,65.08815268]
["bitfinex","SOLUSD",1744123212387,65.08815268,109.46,109.41,65.08815268]
["bitfinex","SOLUSD",1744123212593,65.08815268,109.45,109.41,65.08815268]
["bitfinex","SOLUSD",1744123212891,65.08815268,109.46,109.41,65.08815268]
["bitfinex","SOLUSD",1744123213098,332.08964886,109.49,109.41,65.08815268]
["bitfinex","SOLUSD",1744123213099,65.08815268,109.45,109.41,65.08815268]
["bitfinex","SOLUSD",1744123213290,65.08815268,109.46,109.38,0.14216157]
["bitfinex","SOLUSD",1744123213483,85.20075268,109.5,109.43,65.08815268]
["bitfinex","SOLUSD",1744123213484,65.08815268,109.48,109.43,65.08815268]
["bitfinex","SOLUSD",1744123214308,65.08815268,109.48,109.44,65.08815268]
["bitfinex","SOLUSD",1744123214698,65.08815268,109.48,109.4,84.02212468]
["bitfinex","SOLUSD",1744123214904,82.6,109.46,109.42,65.08815268]
["bitfinex","SOLUSD",1744123215113,147.68815268,109.46,109.4,18.933972]
["bitfinex","SOLUSD",1744123215290,147.68815268,109.46,109.41,65.08815268]
["bitfinex","SOLUSD",1744123215488,147.68815268,109.46,109.42,65.08815268]
["bitfinex","SOLUSD",1744123215708,82.6,109.46,109.44,65.08815268]
["bitfinex","SOLUSD",1744123215918,82.6,109.45,109.43,65.08815268]
["bitfinex","SOLUSD",1744123217103,147.68815268,109.44,109.39,10.48]
["bitfinex","SOLUSD",1744123217321,82.6,109.43,109.39,75.56815268]
["bitfinex","SOLUSD",1744123217604,82.6,109.43,109.41,65.08815268]
["bitfinex","SOLUSD",1744123217796,82.6,109.43,109.4,65.08815268]
["bitfinex","SOLUSD",1744123219136,82.6,109.43,109.39,10.48]
["bitfinex","SOLUSD",1744123219137,147.68815268,109.43,109.39,75.56815268]
["bitfinex","SOLUSD",1744123219305,147.68815268,109.43,109.35,65.15115268]
["bitfinex","SOLUSD",1744123219306,65.08815268,109.42,109.38,65.08815268]
["bitfinex","SOLUSD",1744123219722,82.6,109.43,109.39,84.02212468]
["bitfinex","SOLUSD",1744123219914,82.6,109.43,109.41,65.08815268]
["bitfinex","SOLUSD",1744123220120,82.6,109.43,109.42,65.08815268]
["bitfinex","SOLUSD",1744123220337,9.1322,109.51,109.42,149.11027736]
["bitfinex","SOLUSD",1744123220338,82.6,109.46,109.42,149.11027736]
["bitfinex","SOLUSD",1744123220640,82.6,109.49,109.46,18.933972]
["bitfinex","SOLUSD",1744123220809,82.6,109.51,109.48,84.02212468]
["bitfinex","SOLUSD",1744123221011,82.6,109.51,109.5,65.08815268]
["bitfinex","SOLUSD",1744123221316,82.6,109.54,109.48,65.08815268]
["bitfinex","SOLUSD",1744123221519,82.6,109.53,109.49,65.08815268]
["bitfinex","SOLUSD",1744123221714,147.68815268,109.53,109.49,65.08815268]
["bitfinex","SOLUSD",1744123222038,65.08815268,109.52,109.48,65.08815268]
["bitfinex","SOLUSD",1744123222238,147.68815268,109.53,109.49,65.08815268]
["bitfinex","SOLUSD",1744123222417,0.063,109.51,109.49,65.08815268]
["bitfinex","SOLUSD",1744123222747,82.6,109.5,109.47,29.433972]
["bitfinex","SOLUSD",1744123222922,82.6,109.5,109.49,84.02212468]
["bitfinex","SOLUSD",1744123223515,0.063,109.51,109.49,65.08815268]
["bitfinex","SOLUSD",1744123223715,82.6,109.5,109.48,65.08815268]
["bitfinex","SOLUSD",1744123223917,82.6,109.5,109.47,75.58815268]
["bitfinex","SOLUSD",1744123224329,82.6,109.5,109.47,10.5]
["bitfinex","SOLUSD",1744123224871,82.6,109.5,109.47,75.58815268]
["bitfinex","SOLUSD",1744123225145,82.6,109.5,109.47,65.08815268]
["bitfinex","SOLUSD",1744123226021,82.6,109.5,109.45,0.14216157]
["bitfinex","SOLUSD",1744123226219,82.6,109.49,109.46,65.08815268]
["bitfinex","SOLUSD",1744123226535,82.6,109.49,109.43,10.48]
["bitfinex","SOLUSD",1744123226536,147.68815268,109.48,109.43,10.48]
["bitfinex","SOLUSD",1744123226726,65.08815268,109.44,109.38,10.48]
["bitfinex","SOLUSD",1744123227043,82.6,109.43,109.4,65.08815268]
["bitfinex","SOLUSD",1744123227624,82.6,109.43,109.39,65.08815268]
["bitfinex","SOLUSD",1744123228940,82.6,109.43,109.38,10.48]
["bitfinex","SOLUSD",1744123228941,147.68815268,109.43,109.38,10.48]
["bitfinex","SOLUSD",1744123229117,147.68815268,109.43,109.39,65.08815268]
["bitfinex","SOLUSD",1744123229319,82.6,109.43,109.39,65.08815268]
["bitfinex","SOLUSD",1744123229867,82.6,109.43,109.41,65.08815268]
["bitfinex","SOLUSD",1744123230150,16.8168,109.48,109.41,65.08815268]
["bitfinex","SOLUSD",1744123230151,82.6,109.42,109.41,65.08815268]
["bitfinex","SOLUSD",1744123230442,147.68815268,109.47,109.42,18.933972]
["bitfinex","SOLUSD",1744123230620,82.6,109.44,109.43,65.08815268]
["bitfinex","SOLUSD",1744123231239,82.6,109.44,109.39,18.933972]
["bitfinex","SOLUSD",1744123231549,82.6,109.43,109.42,65.08815268]
["bitfinex","SOLUSD",1744123231723,65.08815268,109.47,109.42,65.08815268]
["bitfinex","SOLUSD",1744123231922,65.08815268,109.46,109.42,65.08815268]
["bitfinex","SOLUSD",1744123232123,6.3368,109.48,109.44,65.08815268]
["bitfinex","SOLUSD",1744123232718,6.3368,109.48,109.46,65.08815268]
["bitfinex","SOLUSD",1744123233121,6.3368,109.48,109.45,65.08815268]
["bitfinex","SOLUSD",1744123233339,71.42495268,109.48,109.44,65.08815268]
["bitfinex","SOLUSD",1744123233841,6.3368,109.48,109.44,65.08815268]
["bitfinex","SOLUSD",1744123234039,71.42495268,109.48,109.43,75.58815268]
["bitfinex","SOLUSD",1744123234632,71.42495268,109.48,109.39,10.5]
["bitfinex","SOLUSD",1744123234633,65.08815268,109.46,109.39,10.5]
["bitfinex","SOLUSD",1744123234833,65.08815268,109.45,109.41,65.08815268]
["bitfinex","SOLUSD",1744123235043,65.08815268,109.46,109.41,65.08815268]
["bitfinex","SOLUSD",1744123235449,65.08815268,109.45,109.41,65.08815268]
["bitfinex","SOLUSD",1744123236144,147.68815268,109.44,109.39,10.5]
["bitfinex","SOLUSD",1744123236350,147.68815268,109.44,109.39,65.08815268]
["bitfinex","SOLUSD",1744123236549,65.08815268,109.4,109.36,0.03]
["bitfinex","SOLUSD",1744123236751,82.6,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744123236948,82.6,109.38,109.36,0.03]
["bitfinex","SOLUSD",1744123237138,82.6,109.38,109.36,65.11815268]
["bitfinex","SOLUSD",1744123237325,82.6,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744123237530,65.08815268,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744123238155,65.08815268,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744123239034,147.68815268,109.38,109.36,0.03]
["bitfinex","SOLUSD",1744123239241,82.6,109.38,109.36,0.03]
["bitfinex","SOLUSD",1744123239624,82.6,109.38,109.36,65.11815268]
["bitfinex","SOLUSD",1744123239830,82.6,109.38,109.36,0.03]
["bitfinex","SOLUSD",1744123240031,82.6,109.38,109.36,65.11815268]
["bitfinex","SOLUSD",1744123240231,82.507,109.35,109.31,10.5]
["bitfinex","SOLUSD",1744123240441,82.507,109.34,109.31,75.58815268]
["bitfinex","SOLUSD",1744123240758,84.02212468,109.4,109.3,0.063]
["bitfinex","SOLUSD",1744123240759,65.08815268,109.32,109.3,0.063]
["bitfinex","SOLUSD",1744123240935,212.68330536,109.31,109.29,0.03]
["bitfinex","SOLUSD",1744123241259,147.59515268,109.31,109.29,0.03]
["bitfinex","SOLUSD",1744123241460,82.507,109.3,109.29,0.03]
["bitfinex","SOLUSD",1744123242354,8.1437,109.35,109.29,65.11815268]
["bitfinex","SOLUSD",1744123242651,65.08815268,109.32,109.29,0.03]
["bitfinex","SOLUSD",1744123242853,65.08815268,109.33,109.29,0.03]
["bitfinex","SOLUSD",1744123243459,65.08815268,109.33,109.29,65.11815268]
["bitfinex","SOLUSD",1744123243658,65.08815268,109.34,109.29,65.11815268]
["bitfinex","SOLUSD",1744123244037,65.08815268,109.34,109.3,65.08815268]
["bitfinex","SOLUSD",1744123244543,65.08815268,109.34,109.29,65.11815268]
["bitfinex","SOLUSD",1744123244745,65.08815268,109.33,109.29,65.11815268]
["bitfinex","SOLUSD",1744123245135,65.08815268,109.32,109.29,0.03]
["bitfinex","SOLUSD",1744123245335,65.08815268,109.31,109.29,0.03]
["bitfinex","SOLUSD",1744123245538,65.08815268,109.3,109.29,0.03]
["bitfinex","SOLUSD",1744123245731,18.933972,109.28,109.24,0.063]
["bitfinex","SOLUSD",1744123245955,65.08815268,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744123246468,149.11027736,109.25,109.24,0.063]
["bitfinex","SOLUSD",1744123247262,18.933972,109.24,109.21,0.063]
["bitfinex","SOLUSD",1744123247447,65.08815268,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744123247642,65.08815268,109.23,109.21,0.063]
["bitfinex","SOLUSD",1744123247844,93.08,109.27,109.21,0.063]
["bitfinex","SOLUSD",1744123248142,65.08815268,109.25,109.21,0.063]
["bitfinex","SOLUSD",1744123248345,82.6,109.24,109.23,65.08815268]
["bitfinex","SOLUSD",1744123248936,82.6,109.27,109.23,84.02212468]
["bitfinex","SOLUSD",1744123249151,82.6,109.26,109.24,0.28432314]
["bitfinex","SOLUSD",1744123249551,82.6,109.26,109.24,10.78432314]
["bitfinex","SOLUSD",1744123249750,82.6,109.32,109.24,10.78432314]
["bitfinex","SOLUSD",1744123249956,6.356,109.33,109.24,10.78432314]
["bitfinex","SOLUSD",1744123249957,82.6,109.31,109.24,10.78432314]
["bitfinex","SOLUSD",1744123250269,82.6,109.3,109.26,18.933972]
["bitfinex","SOLUSD",1744123250439,82.6,109.3,109.29,65.08815268]
["bitfinex","SOLUSD",1744123250634,82.6,109.3,109.27,65.08815268]
["bitfinex","SOLUSD",1744123251161,82.6,109.3,109.28,65.08815268]
["bitfinex","SOLUSD",1744123251352,82.6,109.3,109.29,84.02212468]
["bitfinex","SOLUSD",1744123251557,82.6,109.33,109.29,94.52212468]
["bitfinex","SOLUSD",1744123251863,82.6,109.32,109.3,65.08815268]
["bitfinex","SOLUSD",1744123252160,147.68815268,109.31,109.27,65.08815268]
["bitfinex","SOLUSD",1744123252336,83.73780154,109.35,109.27,65.08815268]
["bitfinex","SOLUSD",1744123252337,65.08815268,109.32,109.27,65.08815268]
["bitfinex","SOLUSD",1744123252537,82.6,109.31,109.28,65.08815268]
["bitfinex","SOLUSD",1744123252734,82.6,109.31,109.29,65.08815268]
["bitfinex","SOLUSD",1744123253140,82.6,109.31,109.3,65.08815268]
["bitfinex","SOLUSD",1744123253339,16.856,109.38,109.3,65.08815268]
["bitfinex","SOLUSD",1744123253558,65.08815268,109.32,109.27,65.08815268]
["bitfinex","SOLUSD",1744123253964,65.08815268,109.33,109.28,65.08815268]
["bitfinex","SOLUSD",1744123254151,65.08815268,109.31,109.27,65.08815268]
["bitfinex","SOLUSD",1744123254465,65.08815268,109.29,109.25,65.08815268]
["bitfinex","SOLUSD",1744123254654,65.08815268,109.27,109.21,0.063]
["bitfinex","SOLUSD",1744123254968,65.08815268,109.26,109.22,65.08815268]
["bitfinex","SOLUSD",1744123255669,65.08815268,109.26,109.21,0.063]
["bitfinex","SOLUSD",1744123255866,65.08815268,109.26,109.22,65.08815268]
["bitfinex","SOLUSD",1744123256039,65.08815268,109.25,109.21,0.063]
["bitfinex","SOLUSD",1744123256246,65.08815268,109.25,109.21,65.15115268]
["bitfinex","SOLUSD",1744123256460,65.08815268,109.26,109.22,65.08815268]
["bitfinex","SOLUSD",1744123256972,65.08815268,109.27,109.22,65.08815268]
["bitfinex","SOLUSD",1744123257367,82.6,109.24,109.22,65.08815268]
["bitfinex","SOLUSD",1744123257669,82.6,109.23,109.22,65.08815268]
["bitfinex","SOLUSD",1744123259363,82.6,109.23,109.22,84.02212468]
["bitfinex","SOLUSD",1744123259685,82.6,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744123259912,147.68815268,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744123260080,65.08815268,109.25,109.21,0.063]
["bitfinex","SOLUSD",1744123260551,65.08815268,109.22,109.21,0.063]
["bitfinex","SOLUSD",1744123261053,6.4213,109.21,109.18,0.03]
["bitfinex","SOLUSD",1744123261267,65.08815268,109.19,109.18,0.03]
["bitfinex","SOLUSD",1744123261983,6.4213,109.21,109.18,0.03]
["bitfinex","SOLUSD",1744123262281,71.50945268,109.21,109.18,0.03]
["bitfinex","SOLUSD",1744123262776,65.08815268,109.19,109.18,0.03]
["bitfinex","SOLUSD",1744123263277,65.37247582,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744123263455,65.08815268,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744123264694,18.64964886,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744123264866,65.08815268,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744123265495,10.5,109.2,109.16,0.03]
["bitfinex","SOLUSD",1744123265698,82.6,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744123266073,6.4213,109.21,109.17,65.08815268]
["bitfinex","SOLUSD",1744123266074,82.6,109.18,109.17,65.08815268]
["bitfinex","SOLUSD",1744123266282,1.7327,109.22,109.17,65.08815268]
["bitfinex","SOLUSD",1744123266477,6.4213,109.26,109.2,65.08815268]
["bitfinex","SOLUSD",1744123266792,6.4213,109.26,109.22,65.08815268]
["bitfinex","SOLUSD",1744123267206,66.82085268,109.27,109.23,65.08815268]
["bitfinex","SOLUSD",1744123267708,66.82085268,109.27,109.22,65.08815268]
["bitfinex","SOLUSD",1744123268006,1.7327,109.27,109.2,10.5]
["bitfinex","SOLUSD",1744123268179,1.7327,109.27,109.22,65.08815268]
["bitfinex","SOLUSD",1744123268381,6.4213,109.3,109.25,65.08815268]
["bitfinex","SOLUSD",1744123268599,6.4213,109.3,109.26,65.08815268]
["bitfinex","SOLUSD",1744123268801,65.08815268,109.29,109.25,65.08815268]
["bitfinex","SOLUSD",1744123269105,65.08815268,109.29,109.21,18.933972]
["bitfinex","SOLUSD",1744123269309,65.08815268,109.29,109.24,65.08815268]
["bitfinex","SOLUSD",1744123269512,71.50945268,109.3,109.25,65.08815268]
["bitfinex","SOLUSD",1744123269681,1.7327,109.31,109.27,65.08815268]
["bitfinex","SOLUSD",1744123270209,1.7327,109.31,109.25,75.58815268]
["bitfinex","SOLUSD",1744123270210,65.08815268,109.3,109.25,75.58815268]
["bitfinex","SOLUSD",1744123270578,82.6,109.28,109.25,75.58815268]
["bitfinex","SOLUSD",1744123270776,1.7327,109.31,109.24,65.08815268]
["bitfinex","SOLUSD",1744123270777,82.6,109.27,109.24,65.08815268]
["bitfinex","SOLUSD",1744123271003,65.08815268,109.25,109.17,8.19653926]
["bitfinex","SOLUSD",1744123271302,82.6,109.24,109.21,65.08815268]
["bitfinex","SOLUSD",1744123271603,82.6,109.23,109.21,65.08815268]
["bitfinex","SOLUSD",1744123271909,82.6,109.23,109.22,65.08815268]
["bitfinex","SOLUSD",1744123272206,82.6,109.22,109.19,65.08815268]
["bitfinex","SOLUSD",1744123272401,65.08815268,109.21,109.16,10.53]
["bitfinex","SOLUSD",1744123272573,82.6,109.2,109.18,65.08815268]
["bitfinex","SOLUSD",1744123273009,147.68815268,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744123273186,65.08815268,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744123273392,1.7327,109.16,109.15,0.063]
["bitfinex","SOLUSD",1744123273601,65.08815268,109.14,109.1,0.03]
["bitfinex","SOLUSD",1744123273908,84.02212468,109.14,109.1,0.03]
["bitfinex","SOLUSD",1744123274392,65.08815268,109.14,109.1,0.03]
["bitfinex","SOLUSD",1744123274599,65.08815268,109.12,109.1,0.03]
["bitfinex","SOLUSD",1744123274978,65.08815268,109.11,109.1,0.03]
["bitfinex","SOLUSD",1744123276096,65.08815268,109.11,109.07,0.03]
["bitfinex","SOLUSD",1744123276292,65.08815268,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744123276493,65.08815268,109.09,109.07,0.03]
["bitfinex","SOLUSD",1744123276696,18.64964886,109.13,109.07,0.03]
["bitfinex","SOLUSD",1744123276697,65.08815268,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744123277585,65.08815268,109.08,109.06,0.03]
["bitfinex","SOLUSD",1744123277586,71.88965268,109.08,109.06,0.03]
["bitfinex","SOLUSD",1744123277912,65.08815268,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744123278302,66.65735268,109.07,108.97,10.5]
["bitfinex","SOLUSD",1744123278498,65.08815268,109.06,109.01,65.08815268]
["bitfinex","SOLUSD",1744123278699,1.5692,109.07,109.02,65.08815268]
["bitfinex","SOLUSD",1744123278898,66.65735268,109.07,109.0,65.08815268]
["bitfinex","SOLUSD",1744123279091,66.65735268,109.07,109.02,65.08815268]
["bitfinex","SOLUSD",1744123279289,1.5692,109.12,109.05,65.08815268]
["bitfinex","SOLUSD",1744123279489,65.08815268,109.11,109.06,65.08815268]
["bitfinex","SOLUSD",1744123279690,66.65735268,109.12,109.08,65.08815268]
["bitfinex","SOLUSD",1744123280116,1.5692,109.12,109.02,10.5]
["bitfinex","SOLUSD",1744123280289,65.08815268,109.1,109.05,65.08815268]
["bitfinex","SOLUSD",1744123280690,1.5692,109.12,109.07,65.08815268]
["bitfinex","SOLUSD",1744123280890,65.08815268,109.11,109.07,65.08815268]
["bitfinex","SOLUSD",1744123281095,1.5692,109.12,109.03,18.64964886]
["bitfinex","SOLUSD",1744123281096,65.08815268,109.1,109.03,18.64964886]
["bitfinex","SOLUSD",1744123281313,1.5692,109.12,109.03,18.64964886]
["bitfinex","SOLUSD",1744123281523,65.08815268,109.1,109.05,65.08815268]
["bitfinex","SOLUSD",1744123281696,1.5692,109.12,109.07,65.08815268]
["bitfinex","SOLUSD",1744123281890,65.08815268,109.11,109.07,65.08815268]
["bitfinex","SOLUSD",1744123282312,66.65735268,109.12,109.08,65.08815268]
["bitfinex","SOLUSD",1744123282514,66.65735268,109.16,109.11,65.08815268]
["bitfinex","SOLUSD",1744123282723,323.6169,109.21,109.12,10.5]
["bitfinex","SOLUSD",1744123282724,8.3707,109.21,109.12,10.5]
["bitfinex","SOLUSD",1744123282920,65.08815268,109.2,109.15,65.08815268]
["bitfinex","SOLUSD",1744123283092,8.3707,109.21,109.14,65.08815268]
["bitfinex","SOLUSD",1744123283293,65.08815268,109.18,109.14,65.08815268]
["bitfinex","SOLUSD",1744123283524,65.08815268,109.18,109.13,65.08815268]
["bitfinex","SOLUSD",1744123283815,147.68815268,109.19,109.14,65.08815268]
["bitfinex","SOLUSD",1744123283996,147.68815268,109.19,109.12,10.5]
["bitfinex","SOLUSD",1744123284319,65.08815268,109.13,109.08,8.19653926]
["bitfinex","SOLUSD",1744123284494,147.68815268,109.12,109.07,65.08815268]
["bitfinex","SOLUSD",1744123284827,147.68815268,109.12,109.08,65.08815268]
["bitfinex","SOLUSD",1744123285024,82.6,109.11,109.07,65.08815268]
["bitfinex","SOLUSD",1744123285192,82.6,109.11,109.09,65.08815268]
["bitfinex","SOLUSD",1744123285398,82.6,109.11,109.1,65.08815268]
["bitfinex","SOLUSD",1744123285720,82.6,109.11,109.09,10.5]
["bitfinex","SOLUSD",1744123285912,82.6,109.1,109.09,10.5]
["bitfinex","SOLUSD",1744123286116,65.08815268,109.13,109.09,10.5]
["bitfinex","SOLUSD",1744123286421,65.08815268,109.15,109.1,65.08815268]
["bitfinex","SOLUSD",1744123286802,65.08815268,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123287199,65.08815268,109.15,109.1,65.08815268]
["bitfinex","SOLUSD",1744123287407,38.592772,109.19,109.1,65.08815268]
["bitfinex","SOLUSD",1744123287408,65.08815268,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123287706,65.08815268,109.14,109.09,65.08815268]
["bitfinex","SOLUSD",1744123288113,65.08815268,109.15,109.1,65.08815268]
["bitfinex","SOLUSD",1744123288311,65.08815268,109.16,109.12,65.08815268]
["bitfinex","SOLUSD",1744123288624,10.5,109.19,109.12,65.08815268]
["bitfinex","SOLUSD",1744123288823,10.5,109.19,109.15,65.08815268]
["bitfinex","SOLUSD",1744123289013,65.08815268,109.17,109.12,65.08815268]
["bitfinex","SOLUSD",1744123289326,65.08815268,109.15,109.11,10.5]
["bitfinex","SOLUSD",1744123289514,65.08815268,109.14,109.09,65.08815268]
["bitfinex","SOLUSD",1744123289713,65.08815268,109.13,109.09,65.08815268]
["bitfinex","SOLUSD",1744123290134,65.08815268,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123290297,82.6,109.17,109.12,65.08815268]
["bitfinex","SOLUSD",1744123290618,82.6,109.17,109.08,18.933972]
["bitfinex","SOLUSD",1744123290619,147.68815268,109.16,109.11,65.08815268]
["bitfinex","SOLUSD",1744123290924,82.6,109.15,109.13,65.08815268]
["bitfinex","SOLUSD",1744123291227,65.15115268,109.2,109.12,65.08815268]
["bitfinex","SOLUSD",1744123291228,82.6,109.14,109.12,65.08815268]
["bitfinex","SOLUSD",1744123291433,82.6,109.14,109.13,65.08815268]
["bitfinex","SOLUSD",1744123292028,82.6,109.14,109.1,84.02212468]
["bitfinex","SOLUSD",1744123292029,82.6,109.14,109.12,65.08815268]
["bitfinex","SOLUSD",1744123292228,82.6,109.14,109.13,65.08815268]
["bitfinex","SOLUSD",1744123292726,82.6,109.14,109.12,65.08815268]
["bitfinex","SOLUSD",1744123293100,82.6,109.16,109.13,65.08815268]
["bitfinex","SOLUSD",1744123293734,82.6,109.16,109.14,65.08815268]
["bitfinex","SOLUSD",1744123293915,82.6,109.16,109.13,65.08815268]
["bitfinex","SOLUSD",1744123294241,82.6,109.16,109.12,75.58815268]
["bitfinex","SOLUSD",1744123294540,147.68815268,109.15,109.12,10.5]
["bitfinex","SOLUSD",1744123294836,147.68815268,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123295016,147.68815268,109.14,109.08,10.5]
["bitfinex","SOLUSD",1744123295221,65.08815268,109.12,109.08,10.5]
["bitfinex","SOLUSD",1744123295736,7.9087,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123295737,82.6,109.11,109.1,65.08815268]
["bitfinex","SOLUSD",1744123296620,82.6,109.11,109.08,10.5]
["bitfinex","SOLUSD",1744123296827,82.6,109.11,109.1,65.08815268]
["bitfinex","SOLUSD",1744123297458,82.6,109.11,109.09,65.08815268]
["bitfinex","SOLUSD",1744123297741,82.6,109.11,109.1,65.08815268]
["bitfinex","SOLUSD",1744123298123,82.6,109.1,109.08,75.58815268]
["bitfinex","SOLUSD",1744123298314,82.6,109.09,109.06,65.08815268]
["bitfinex","SOLUSD",1744123298510,82.6,109.08,109.05,65.08815268]
["bitfinex","SOLUSD",1744123298716,18.933972,109.13,109.03,65.08815268]
["bitfinex","SOLUSD",1744123298717,147.68815268,109.07,109.03,65.08815268]
["bitfinex","SOLUSD",1744123298919,82.6,109.06,109.03,65.08815268]
["bitfinex","SOLUSD",1744123299415,82.6,109.06,109.01,0.03]
["bitfinex","SOLUSD",1744123299620,82.6,109.06,109.03,65.08815268]
["bitfinex","SOLUSD",1744123300226,82.6,109.06,109.04,65.08815268]
["bitfinex","SOLUSD",1744123300424,82.6,109.06,109.05,65.08815268]
["bitfinex","SOLUSD",1744123300920,82.6,109.06,109.02,0.28432314]
["bitfinex","SOLUSD",1744123301116,82.6,109.06,109.05,65.08815268]
["bitfinex","SOLUSD",1744123301366,82.6,109.12,109.05,29.14964886]
["bitfinex","SOLUSD",1744123301526,82.6,109.12,109.1,65.08815268]
["bitfinex","SOLUSD",1744123301716,82.6,109.12,109.11,65.08815268]
["bitfinex","SOLUSD",1744123302013,82.6,109.12,109.1,75.58815268]
["bitfinex","SOLUSD",1744123302216,82.6,109.12,109.11,65.08815268]
["bitfinex","SOLUSD",1744123302837,82.6,109.12,109.1,10.5]
["bitfinex","SOLUSD",1744123303356,82.6,109.12,109.11,65.08815268]
["bitfinex","SOLUSD",1744123304639,82.6,109.19,109.15,18.64964886]
["bitfinex","SOLUSD",1744123304968,82.6,109.19,109.18,65.08815268]
["bitfinex","SOLUSD",1744123305816,0.063,109.2,109.18,65.08815268]
["bitfinex","SOLUSD",1744123306149,0.063,109.2,109.17,65.08815268]
["bitfinex","SOLUSD",1744123306333,82.6,109.19,109.17,65.08815268]
["bitfinex","SOLUSD",1744123306638,82.6,109.18,109.16,10.5]
["bitfinex","SOLUSD",1744123306814,82.6,109.18,109.17,65.08815268]
["bitfinex","SOLUSD",1744123308050,82.6,109.17,109.16,75.58815268]
["bitfinex","SOLUSD",1744123308236,0.063,109.2,109.16,75.58815268]
["bitfinex","SOLUSD",1744123309035,65.08815268,109.19,109.14,65.08815268]
["bitfinex","SOLUSD",1744123309241,65.08815268,109.18,109.13,65.08815268]
["bitfinex","SOLUSD",1744123309548,65.08815268,109.17,109.12,75.58815268]
["bitfinex","SOLUSD",1744123310424,65.08815268,109.15,109.12,10.5]
["bitfinex","SOLUSD",1744123310628,65.08815268,109.17,109.12,75.58815268]
["bitfinex","SOLUSD",1744123311026,65.08815268,109.16,109.12,75.58815268]
["bitfinex","SOLUSD",1744123311227,65.08815268,109.15,109.1,65.08815268]
["bitfinex","SOLUSD",1744123312724,9.1592,109.18,109.08,10.5]
["bitfinex","SOLUSD",1744123313035,82.6,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123313352,82.6,109.13,109.1,65.08815268]
["bitfinex","SOLUSD",1744123313539,65.08815268,109.16,109.12,65.08815268]
["bitfinex","SOLUSD",1744123313734,65.08815268,109.16,109.11,65.08815268]
["bitfinex","SOLUSD",1744123313938,65.08815268,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123314129,65.08815268,109.16,109.11,65.08815268]
["bitfinex","SOLUSD",1744123314534,65.08815268,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123314978,147.68815268,109.14,109.08,10.5]
["bitfinex","SOLUSD",1744123315128,65.08815268,109.12,109.08,75.58815268]
["bitfinex","SOLUSD",1744123315755,65.08815268,109.13,109.08,75.58815268]
["bitfinex","SOLUSD",1744123315958,147.68815268,109.14,109.09,65.08815268]
["bitfinex","SOLUSD",1744123316264,147.68815268,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123316265,82.6,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123316439,147.68815268,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123316975,18.64964886,109.17,109.1,65.08815268]
["bitfinex","SOLUSD",1744123316976,82.6,109.13,109.1,65.08815268]
["bitfinex","SOLUSD",1744123317143,82.6,109.13,109.12,65.08815268]
["bitfinex","SOLUSD",1744123317464,65.08815268,109.18,109.12,65.08815268]
["bitfinex","SOLUSD",1744123317768,8.5696,109.19,109.16,65.08815268]
["bitfinex","SOLUSD",1744123317936,8.5696,109.19,109.13,10.5]
["bitfinex","SOLUSD",1744123317937,0.063,109.2,109.18,65.08815268]
["bitfinex","SOLUSD",1744123318144,0.063,109.2,109.17,65.08815268]
["bitfinex","SOLUSD",1744123318462,0.063,109.2,109.16,65.08815268]
["bitfinex","SOLUSD",1744123318657,0.063,109.2,109.19,65.08815268]
["bitfinex","SOLUSD",1744123320354,0.063,109.2,109.15,65.08815268]
["bitfinex","SOLUSD",1744123320355,0.063,109.2,109.14,314.48]
["bitfinex","SOLUSD",1744123320558,65.15115268,109.2,109.14,314.48]
["bitfinex","SOLUSD",1744123320769,65.15115268,109.2,109.13,29.14964886]
["bitfinex","SOLUSD",1744123320770,65.08815268,109.19,109.15,65.08815268]
["bitfinex","SOLUSD",1744123320956,65.08815268,109.18,109.14,65.08815268]
["bitfinex","SOLUSD",1744123321137,65.08815268,109.19,109.14,65.08815268]
["bitfinex","SOLUSD",1744123321341,7.9671,109.2,109.16,65.08815268]
["bitfinex","SOLUSD",1744123321666,82.6,109.18,109.16,65.08815268]
["bitfinex","SOLUSD",1744123322345,82.6,109.18,109.15,65.08815268]
["bitfinex","SOLUSD",1744123322739,82.6,109.18,109.14,65.08815268]
["bitfinex","SOLUSD",1744123322942,65.08815268,109.16,109.09,10.5]
["bitfinex","SOLUSD",1744123323248,91.84706311,109.2,109.13,65.08815268]
["bitfinex","SOLUSD",1744123323249,82.6,109.15,109.13,65.08815268]
["bitfinex","SOLUSD",1744123323450,82.6,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123323758,26.75891043,109.2,109.11,18.79181043]
["bitfinex","SOLUSD",1744123323759,82.6,109.13,109.11,18.79181043]
["bitfinex","SOLUSD",1744123323954,82.6,109.13,109.09,10.5]
["bitfinex","SOLUSD",1744123324164,82.6,109.13,109.09,29.14964886]
["bitfinex","SOLUSD",1744123324673,82.6,109.13,109.12,65.08815268]
["bitfinex","SOLUSD",1744123325242,82.6,109.13,109.12,84.02212468]
["bitfinex","SOLUSD",1744123326771,82.6,109.18,109.13,18.933972]
["bitfinex","SOLUSD",1744123326951,82.6,109.18,109.17,65.08815268]
["bitfinex","SOLUSD",1744123327155,82.6,109.16,109.1,10.5]
["bitfinex","SOLUSD",1744123327350,65.08815268,109.14,109.1,75.58815268]
["bitfinex","SOLUSD",1744123327673,153.93105268,109.15,109.1,75.58815268]
["bitfinex","SOLUSD",1744123327970,147.68815268,109.14,109.1,10.5]
["bitfinex","SOLUSD",1744123328473,82.6,109.14,109.1,75.58815268]
["bitfinex","SOLUSD",1744123328847,82.6,109.14,109.11,65.08815268]
["bitfinex","SOLUSD",1744123329067,82.6,109.13,109.05,11.0]
["bitfinex","SOLUSD",1744123329272,82.6,109.12,109.11,65.08815268]
["bitfinex","SOLUSD",1744123329443,82.6,109.11,109.1,65.08815268]
["bitfinex","SOLUSD",1744123330550,82.6,109.11,109.1,140.67630536]
["bitfinex","SOLUSD",1744123331784,82.6,109.16,109.1,159.61027736]
["bitfinex","SOLUSD",1744123331957,82.6,109.15,109.1,75.58815268]
["bitfinex","SOLUSD",1744123332160,82.6,109.15,109.13,65.08815268]
["bitfinex","SOLUSD",1744123332466,82.6,109.14,109.12,65.08815268]
["bitfinex","SOLUSD",1744123332860,82.6,109.13,109.1,10.5]
["bitfinex","SOLUSD",1744123333064,82.6,109.12,109.1,75.58815268]
["bitfinex","SOLUSD",1744123333581,82.6,109.12,109.05,79.75288742]
["bitfinex","SOLUSD",1744123333778,20.595172,109.17,109.06,10.48]
["bitfinex","SOLUSD",1744123333779,82.6,109.11,109.06,10.48]
["bitfinex","SOLUSD",1744123333968,82.6,109.11,109.09,65.08815268]
["bitfinex","SOLUSD",1744123334168,82.6,109.1,109.09,65.08815268]
["bitfinex","SOLUSD",1744123334372,10.48,109.16,109.09,65.08815268]
["bitfinex","SOLUSD",1744123334373,82.6,109.13,109.09,65.08815268]
["bitfinex","SOLUSD",1744123334677,65.08815268,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123334678,82.6,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123334998,82.6,109.14,109.13,65.08815268]
["bitfinex","SOLUSD",1744123335180,82.6,109.13,109.12,65.08815268]
["bitfinex","SOLUSD",1744123335568,82.6,109.13,109.08,0.14216157]
["bitfinex","SOLUSD",1744123335768,82.6,109.12,109.07,18.64964886]
["bitfinex","SOLUSD",1744123335977,82.6,109.12,109.1,65.08815268]
["bitfinex","SOLUSD",1744123336381,82.6,109.11,109.09,65.08815268]
["bitfinex","SOLUSD",1744123336780,82.6,109.11,109.08,65.08815268]
["bitfinex","SOLUSD",1744123338281,82.6,109.11,109.06,10.48]
["bitfinex","SOLUSD",1744123338282,82.6,109.1,109.07,65.08815268]
["bitfinex","SOLUSD",1744123338488,82.6,109.09,109.07,65.08815268]
["bitfinex","SOLUSD",1744123338860,82.6,109.09,109.08,65.08815268]
["bitfinex","SOLUSD",1744123339068,6.5895,109.11,109.08,65.08815268]
["bitfinex","SOLUSD",1744123339773,6.5895,109.11,109.09,65.08815268]
["bitfinex","SOLUSD",1744123340287,6.5895,109.11,109.06,10.48]
["bitfinex","SOLUSD",1744123340473,6.5895,109.11,109.08,65.08815268]
["bitfinex","SOLUSD",1744123341593,82.6,109.1,109.08,65.08815268]
["bitfinex","SOLUSD",1744123341976,82.6,109.1,109.06,10.48]
["bitfinex","SOLUSD",1744123342170,82.6,109.1,109.08,65.08815268]
["bitfinex","SOLUSD",1744123342472,82.6,109.09,109.08,65.08815268]
["bitfinex","SOLUSD",1744123342991,6.5895,109.11,109.08,65.08815268]
["bitfinex","SOLUSD",1744123343289,6.5895,109.11,109.09,65.08815268]
["bitfinex","SOLUSD",1744123343463,6.5895,109.11,109.08,65.08815268]
["bitfinex","SOLUSD",1744123343868,6.5895,109.11,109.07,65.08815268]
["bitfinex","SOLUSD",1744123344561,6.5895,109.11,109.08,65.08815268]
["bitfinex","SOLUSD",1744123344962,71.67765268,109.14,109.09,65.08815268]
["bitfinex","SOLUSD",1744123345397,65.08815268,109.13,109.06,10.48]
["bitfinex","SOLUSD",1744123345981,65.08815268,109.13,109.08,65.08815268]
["bitfinex","SOLUSD",1744123346694,71.67765268,109.14,109.09,65.08815268]
["bitfinex","SOLUSD",1744123346886,71.67765268,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123347093,82.6,109.13,109.11,65.08815268]
["bitfinex","SOLUSD",1744123347762,6.5895,109.14,109.12,65.08815268]
["bitfinex","SOLUSD",1744123347962,65.08815268,109.16,109.12,65.08815268]
["bitfinex","SOLUSD",1744123348163,65.08815268,109.15,109.07,18.933972]
["bitfinex","SOLUSD",1744123348378,82.6,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123348590,82.6,109.13,109.1,65.08815268]
["bitfinex","SOLUSD",1744123349087,82.6,109.13,109.11,65.08815268]
["bitfinex","SOLUSD",1744123350087,82.6,109.13,109.12,65.08815268]
["bitfinex","SOLUSD",1744123350391,82.6,109.16,109.13,18.933972]
["bitfinex","SOLUSD",1744123350600,82.6,109.16,109.15,130.17630536]
["bitfinex","SOLUSD",1744123350972,82.6,109.16,109.11,18.69653926]
["bitfinex","SOLUSD",1744123351168,82.6,109.16,109.15,65.08815268]
["bitfinex","SOLUSD",1744123351579,82.6,109.16,109.14,65.08815268]
["bitfinex","SOLUSD",1744123352298,65.15115268,109.19,109.12,65.08815268]
["bitfinex","SOLUSD",1744123352299,82.6,109.15,109.12,65.08815268]
["bitfinex","SOLUSD",1744123352595,82.6,109.15,109.11,75.58815268]
["bitfinex","SOLUSD",1744123352792,82.6,109.15,109.12,65.08815268]
["bitfinex","SOLUSD",1744123352971,82.6,109.14,109.11,75.58815268]
["bitfinex","SOLUSD",1744123353588,82.6,109.14,109.11,65.08815268]
["bitfinex","SOLUSD",1744123353762,82.6,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123353965,82.6,109.13,109.12,65.08815268]
["bitfinex","SOLUSD",1744123354576,82.6,109.13,109.1,65.08815268]
["bitfinex","SOLUSD",1744123355185,82.6,109.13,109.12,65.08815268]
["bitfinex","SOLUSD",1744123356995,82.6,109.13,109.08,18.933972]
["bitfinex","SOLUSD",1744123357199,82.6,109.13,109.08,18.79181043]
["bitfinex","SOLUSD",1744123357510,82.6,109.13,109.1,65.08815268]
["bitfinex","SOLUSD",1744123357802,82.6,109.12,109.08,65.08815268]
["bitfinex","SOLUSD",1744123358295,82.6,109.12,109.07,10.5]
["bitfinex","SOLUSD",1744123358479,82.6,109.11,109.1,65.08815268]
["bitfinex","SOLUSD",1744123358683,65.08815268,109.14,109.1,65.08815268]
["bitfinex","SOLUSD",1744123359180,1.5351,109.15,109.1,65.08815268]
["bitfinex","SOLUSD",1744123359381,66.62325268,109.15,109.1,65.08815268]
["bitfinex","SOLUSD",1744123359592,66.62325268,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123359803,1.5351,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123359976,1.5351,109.15,109.12,65.08815268]
["bitfinex","SOLUSD",1744123360176,1.5351,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123360596,1.5351,109.15,109.13,65.08815268]
["bitfinex","SOLUSD",1744123361104,1.5351,109.15,109.12,65.08815268]
["bitfinex","SOLUSD",1744123361982,1.5351,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123362505,66.62325268,109.15,109.11,65.08815268]
["bitfinex","SOLUSD",1744123362876,82.6,109.14,109.11,65.08815268]
["bitfinex","SOLUSD",1744123363280,82.6,109.14,109.11,43.67267644]
["bitfinex","SOLUSD",1744123363498,82.6,109.14,109.1,43.67267644]
["bitfinex","SOLUSD",1744123363678,82.6,109.13,109.1,43.67267644]
["bitfinex","SOLUSD",1744123364201,82.6,109.13,109.11,43.67267644]
["bitfinex","SOLUSD",1744123364498,82.6,109.13,109.12,43.67267644]
["bitfinex","SOLUSD",1744123364706,82.6,109.17,109.12,43.67267644]
["bitfinex","SOLUSD",1744123364885,82.6,109.17,109.16,43.67267644]
["bitfinex","SOLUSD",1744123365088,1.5929,109.19,109.16,43.67267644]
["bitfinex","SOLUSD",1744123365303,1.5929,109.19,109.18,43.67267644]
["bitfinex","SOLUSD",1744123365674,1.5929,109.19,109.17,43.67267644]
["bitfinex","SOLUSD",1744123365874,43.67267644,109.18,109.1,43.67267644]
["bitfinex","SOLUSD",1744123366189,43.67267644,109.15,109.1,43.67267644]
["bitfinex","SOLUSD",1744123366494,43.67267644,109.15,109.08,10.62216157]
["bitfinex","SOLUSD",1744123366695,43.67267644,109.15,109.11,43.67267644]
["bitfinex","SOLUSD",1744123367473,45.20257644,109.12,109.08,10.48]
["bitfinex","SOLUSD",1744123367781,43.67267644,109.1,109.05,43.67267644]
["bitfinex","SOLUSD",1744123368478,43.67267644,109.1,109.06,43.67267644]
["bitfinex","SOLUSD",1744123368693,43.67267644,109.11,109.06,43.67267644]
["bitfinex","SOLUSD",1744123368904,43.67267644,109.11,109.07,43.67267644]
["bitfinex","SOLUSD",1744123369102,43.67267644,109.11,109.04,14.16473474]
["bitfinex","SOLUSD",1744123369304,43.67267644,109.11,109.06,65.58275475]
["bitfinex","SOLUSD",1744123369305,82.6,109.1,109.06,65.58275475]
["bitfinex","SOLUSD",1744123369617,82.6,109.09,109.07,65.58275475]
["bitfinex","SOLUSD",1744123370512,82.6,109.09,109.08,65.58275475]
["bitfinex","SOLUSD",1744123371696,84.1299,109.16,109.09,18.933972]
["bitfinex","SOLUSD",1744123372010,82.6,109.17,109.15,65.58275475]
["bitfinex","SOLUSD",1744123372220,82.6,109.16,109.12,10.48]
["bitfinex","SOLUSD",1744123372529,82.6,109.15,109.12,10.48]
["bitfinex","SOLUSD",1744123372810,82.6,109.15,109.12,76.06275475]
["bitfinex","SOLUSD",1744123373005,82.6,109.15,109.14,65.58275475]
["bitfinex","SOLUSD",1744123373716,82.6,109.15,109.12,76.06275475]
["bitfinex","SOLUSD",1744123374315,82.6,109.15,109.12,10.48]
["bitfinex","SOLUSD",1744123374515,156.07005475,109.14,109.08,10.48]
["bitfinex","SOLUSD",1744123374690,82.6,109.13,109.1,65.58275475]
["bitfinex","SOLUSD",1744123374889,82.6,109.13,109.09,65.58275475]
["bitfinex","SOLUSD",1744123375090,148.18275475,109.13,109.08,10.48]
["bitfinex","SOLUSD",1744123375388,148.18275475,109.13,109.09,65.58275475]
["bitfinex","SOLUSD",1744123375590,82.6,109.13,109.08,10.48]
["bitfinex","SOLUSD",1744123375802,65.58275475,109.11,109.08,10.48]
["bitfinex","SOLUSD",1744123375995,82.6,109.1,109.08,10.48]
["bitfinex","SOLUSD",1744123376192,82.6,109.09,109.06,65.58275475]
["bitfinex","SOLUSD",1744123376398,82.6,109.09,109.07,65.58275475]
["bitfinex","SOLUSD",1744123376609,82.6,109.09,109.08,65.58275475]
["bitfinex","SOLUSD",1744123377590,82.6,109.08,109.04,10.48]
["bitfinex","SOLUSD",1744123377813,82.6,109.07,109.04,76.06275475]
["bitfinex","SOLUSD",1744123378024,82.6,109.06,109.04,10.48]
["bitfinex","SOLUSD",1744123378206,82.6,109.05,109.01,14.16473474]
["bitfinex","SOLUSD",1744123378522,82.6,109.04,109.03,65.58275475]
["bitfinex","SOLUSD",1744123378823,65.58275475,109.07,109.02,65.58275475]
["bitfinex","SOLUSD",1744123379014,82.6,109.03,109.02,65.58275475]
["bitfinex","SOLUSD",1744123379198,82.6,109.02,109.0,79.74748949]
["bitfinex","SOLUSD",1744123379512,82.6,109.02,109.0,14.19473474]
["bitfinex","SOLUSD",1744123379703,82.6,109.02,109.0,79.77748949]
["bitfinex","SOLUSD",1744123380101,82.6,109.02,109.01,65.58275475]
["bitfinex","SOLUSD",1744123380307,82.6,109.09,109.02,18.933972]
["bitfinex","SOLUSD",1744123380614,82.6,109.08,109.05,65.58275475]
["bitfinex","SOLUSD",1744123380799,82.6,109.07,109.04,65.58275475]
["bitfinex","SOLUSD",1744123381001,82.6,109.07,109.02,18.933972]
["bitfinex","SOLUSD",1744123381215,82.6,109.07,109.06,65.58275475]
["bitfinex","SOLUSD",1744123381422,65.58275475,109.1,109.05,65.58275475]
["bitfinex","SOLUSD",1744123381728,82.6,109.06,109.05,65.58275475]
["bitfinex","SOLUSD",1744123381910,82.6,109.06,109.05,160.5794815]
["bitfinex","SOLUSD",1744123382227,82.6,109.05,109.0,0.03]
["bitfinex","SOLUSD",1744123382428,148.18275475,109.04,109.0,0.03]
["bitfinex","SOLUSD",1744123382591,65.58275475,109.03,109.0,0.03]
["bitfinex","SOLUSD",1744123383022,65.58275475,109.05,109.0,0.03]
["bitfinex","SOLUSD",1744123383023,65.58275475,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744123383731,131.1655095,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744123383932,153.94154633,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744123384234,153.44154633,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744123384441,153.44154633,109.01,108.98,14.16473474]
["bitfinex","SOLUSD",1744123384442,131.6655095,108.99,108.98,14.16473474]
["bitfinex","SOLUSD",1744123384603,131.6655095,108.99,108.97,28.32946949]
["bitfinex","SOLUSD",1744123384604,9.96022314,108.98,108.97,6.949e-05]
["bitfinex","SOLUSD",1744123384801,19.433972,108.97,108.96,12.03504294]
["bitfinex","SOLUSD",1744123385110,0.78432314,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744123385326,150.0994815,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744123385517,65.86707789,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744123385717,131.44983264,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744123385916,131.1655095,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744123386133,65.58275475,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744123386336,0.5,108.95,108.87,37.29002941]
["bitfinex","SOLUSD",1744123386511,65.58275475,108.89,108.88,9.1844]
["bitfinex","SOLUSD",1744123386927,65.58275475,108.91,108.88,9.1844]
["bitfinex","SOLUSD",1744123387229,65.58275475,108.91,108.88,32.1454]
["bitfinex","SOLUSD",1744123387438,65.58275475,108.9,108.88,9.1844]
["bitfinex","SOLUSD",1744123387735,10.48,108.94,108.88,97.72815475]
["bitfinex","SOLUSD",1744123388031,18.64964886,108.98,108.9,65.58275475]
["bitfinex","SOLUSD",1744123388032,29.14964886,108.98,108.9,65.58275475]
["bitfinex","SOLUSD",1744123388340,29.14964886,108.98,108.88,32.1454]
["bitfinex","SOLUSD",1744123388341,65.58275475,108.96,108.91,65.58275475]
["bitfinex","SOLUSD",1744123388513,65.58275475,108.96,108.92,65.58275475]
["bitfinex","SOLUSD",1744123388709,65.58275475,108.96,108.9,32.1395]
["bitfinex","SOLUSD",1744123388917,65.58275475,108.96,108.91,65.58275475]
["bitfinex","SOLUSD",1744123389124,43.4318,109.02,108.9,32.1395]
["bitfinex","SOLUSD",1744123389125,0.5,109.02,108.94,65.58275475]
["bitfinex","SOLUSD",1744123389440,65.58275475,108.98,108.94,65.58275475]
["bitfinex","SOLUSD",1744123389603,0.5,109.03,108.94,65.58275475]
["bitfinex","SOLUSD",1744123389809,65.58275475,108.99,108.94,65.58275475]
["bitfinex","SOLUSD",1744123390004,9.1709,109.04,108.94,65.58275475]
["bitfinex","SOLUSD",1744123390005,65.58275475,108.98,108.94,65.58275475]
["bitfinex","SOLUSD",1744123390234,65.58275475,108.98,108.91,18.933972]
["bitfinex","SOLUSD",1744123390439,9.1709,109.04,108.94,65.58275475]
["bitfinex","SOLUSD",1744123390627,9.1709,109.04,108.95,32.1248]
["bitfinex","SOLUSD",1744123390830,65.58275475,108.99,108.95,97.70755475]
["bitfinex","SOLUSD",1744123391146,65.58275475,108.99,108.95,32.1248]
["bitfinex","SOLUSD",1744123391308,82.6,108.98,108.95,97.70755475]
["bitfinex","SOLUSD",1744123391639,82.6,108.97,108.95,97.70755475]
["bitfinex","SOLUSD",1744123391935,54.7222,108.99,108.96,65.58275475]
["bitfinex","SOLUSD",1744123392142,54.7222,108.99,108.97,65.58275475]
["bitfinex","SOLUSD",1744123392639,54.7222,108.99,108.95,32.1248]
["bitfinex","SOLUSD",1744123392941,54.7222,108.99,108.95,97.70755475]
["bitfinex","SOLUSD",1744123393112,54.7222,108.99,108.95,32.1248]
["bitfinex","SOLUSD",1744123393313,65.58275475,108.98,108.95,32.1248]
["bitfinex","SOLUSD",1744123393610,54.7222,108.97,108.95,32.1248]
["bitfinex","SOLUSD",1744123393816,49.3089,108.97,108.95,97.70755475]
["bitfinex","SOLUSD",1744123394034,48.0286,108.97,108.96,65.58275475]
["bitfinex","SOLUSD",1744123394830,47.5164,108.97,108.96,65.58275475]
["bitfinex","SOLUSD",1744123395068,47.2603,109.01,108.96,65.58275475]
["bitfinex","SOLUSD",1744123395346,112.84305475,109.01,108.97,65.58275475]
["bitfinex","SOLUSD",1744123395647,65.58275475,109.0,108.96,65.58275475]
["bitfinex","SOLUSD",1744123396433,65.58275475,109.0,108.95,65.58275475]
["bitfinex","SOLUSD",1744123396636,47.2603,109.01,108.97,65.58275475]
["bitfinex","SOLUSD",1744123396820,65.58275475,109.0,108.94,10.5]
["bitfinex","SOLUSD",1744123397021,65.58275475,109.0,108.96,65.58275475]
["bitfinex","SOLUSD",1744123397445,112.84305475,109.01,108.96,65.58275475]
["bitfinex","SOLUSD",1744123398443,47.2603,109.01,108.97,65.58275475]
["bitfinex","SOLUSD",1744123398833,65.58275475,109.05,108.94,10.5]
["bitfinex","SOLUSD",1744123398834,65.58275475,108.98,108.94,10.5]
["bitfinex","SOLUSD",1744123399043,112.84305475,108.97,108.94,10.5]
["bitfinex","SOLUSD",1744123399239,65.58275475,108.96,108.92,65.58275475]
["bitfinex","SOLUSD",1744123399443,47.2603,108.95,108.91,65.58275475]
["bitfinex","SOLUSD",1744123399749,47.2603,108.95,108.9,325.41]
["bitfinex","SOLUSD",1744123399956,65.58275475,108.93,108.9,0.03]
["bitfinex","SOLUSD",1744123400248,47.2603,108.92,108.91,65.58275475]
["bitfinex","SOLUSD",1744123400939,46.2371,108.91,108.9,0.03]
["bitfinex","SOLUSD",1744123401140,45.2139,108.91,108.9,65.61275475]
["bitfinex","SOLUSD",1744123401538,45.2139,108.94,108.9,65.61275475]
["bitfinex","SOLUSD",1744123401852,45.2139,108.94,108.92,65.58275475]
["bitfinex","SOLUSD",1744123402233,45.2139,108.94,108.93,65.58275475]
["bitfinex","SOLUSD",1744123402540,45.2139,108.94,108.9,94.88456518]
["bitfinex","SOLUSD",1744123402541,45.2139,108.94,108.9,10.51]
["bitfinex","SOLUSD",1744123402744,45.2139,108.93,108.92,65.58275475]
["bitfinex","SOLUSD",1744123403058,45.2139,108.92,108.9,10.51]
["bitfinex","SOLUSD",1744123403350,45.2139,108.92,108.9,0.03]
["bitfinex","SOLUSD",1744123403537,45.2139,108.92,108.9,65.61275475]
["bitfinex","SOLUSD",1744123403740,45.2139,108.92,108.9,0.03]
["bitfinex","SOLUSD",1744123404829,45.2139,108.92,108.9,65.61275475]
["bitfinex","SOLUSD",1744123405040,44.2176,108.96,108.91,76.06275475]
["bitfinex","SOLUSD",1744123405247,44.2176,108.95,108.93,65.58275475]
["bitfinex","SOLUSD",1744123405447,44.2176,108.94,108.9,0.03]
["bitfinex","SOLUSD",1744123405653,42.8286,108.93,108.92,65.58275475]
["bitfinex","SOLUSD",1744123406167,42.8286,108.96,108.92,65.86707789]
["bitfinex","SOLUSD",1744123406363,42.8286,108.98,108.95,65.58275475]
["bitfinex","SOLUSD",1744123406566,42.8286,108.97,108.95,65.58275475]
["bitfinex","SOLUSD",1744123406869,42.8286,108.96,108.94,10.48]
["bitfinex","SOLUSD",1744123407056,42.8286,108.95,108.94,10.48]
["bitfinex","SOLUSD",1744123407835,42.8286,108.94,108.9,10.51]
["bitfinex","SOLUSD",1744123408034,42.8286,108.93,108.91,65.58275475]
["bitfinex","SOLUSD",1744123408266,42.8286,108.93,108.92,65.58275475]
["bitfinex","SOLUSD",1744123408553,42.8286,108.96,108.92,65.58275475]
["bitfinex","SOLUSD",1744123408763,42.8286,108.96,108.94,65.58275475]
["bitfinex","SOLUSD",1744123408938,73.34225475,108.99,108.94,65.58275475]
["bitfinex","SOLUSD",1744123408939,42.8286,108.95,108.94,65.58275475]
["bitfinex","SOLUSD",1744123409135,18.7744,109.03,108.94,158.3517815]
["bitfinex","SOLUSD",1744123409356,84.35715475,109.03,108.95,76.06275475]
["bitfinex","SOLUSD",1744123409656,2.1562,109.06,108.95,76.06275475]
["bitfinex","SOLUSD",1744123409657,65.58275475,109.0,108.95,10.48]
["bitfinex","SOLUSD",1744123409858,84.35715475,108.99,108.95,10.48]
["bitfinex","SOLUSD",1744123410088,18.7744,108.99,108.95,76.06275475]
["bitfinex","SOLUSD",1744123410253,65.58275475,108.96,108.91,18.7323]
["bitfinex","SOLUSD",1744123410560,18.7744,108.95,108.92,65.58275475]
["bitfinex","SOLUSD",1744123410955,18.7744,108.95,108.91,10.48]
["bitfinex","SOLUSD",1744123410956,18.7744,108.94,108.91,10.48]
["bitfinex","SOLUSD",1744123411138,65.58275475,108.93,108.9,0.03]
["bitfinex","SOLUSD",1744123411445,84.35715475,108.93,108.9,0.03]
["bitfinex","SOLUSD",1744123411642,65.58275475,108.92,108.9,0.03]
["bitfinex","SOLUSD",1744123411844,20.527172,108.94,108.9,0.03]
["bitfinex","SOLUSD",1744123411845,18.7744,108.91,108.9,0.03]
["bitfinex","SOLUSD",1744123412045,109.88532675,108.91,108.9,0.03]
["bitfinex","SOLUSD",1744123412245,109.60100361,108.91,108.9,0.03]
["bitfinex","SOLUSD",1744123412447,109.88532675,108.91,108.9,0.03]
["bitfinex","SOLUSD",1744123413057,25.3686,108.91,108.9,0.03]
["bitfinex","SOLUSD",1744123413367,18.7744,108.87,108.79,6.7105]
["bitfinex","SOLUSD",1744123413670,18.7744,108.86,108.78,10.48]
["bitfinex","SOLUSD",1744123414047,65.58275475,108.85,108.78,10.48]
["bitfinex","SOLUSD",1744123414250,18.7744,108.84,108.78,10.48]
["bitfinex","SOLUSD",1744123414448,18.7744,108.83,108.81,65.58275475]
["bitfinex","SOLUSD",1744123414652,17.8331,108.82,108.8,65.58275475]
["bitfinex","SOLUSD",1744123414857,16.3062,108.82,108.81,65.58275475]
["bitfinex","SOLUSD",1744123415057,13.2524,108.86,108.81,65.58275475]
["bitfinex","SOLUSD",1744123415260,13.2524,108.85,108.8,65.58275475]
["bitfinex","SOLUSD",1744123415566,8.1874,108.88,108.84,65.58275475]
["bitfinex","SOLUSD",1744123415867,82.6,108.84,108.83,10.48]
["bitfinex","SOLUSD",1744123416062,82.6,108.87,108.83,76.06275475]
["bitfinex","SOLUSD",1744123416267,82.6,108.86,108.79,29.413972]
["bitfinex","SOLUSD",1744123416449,82.6,108.85,108.79,10.48]
["bitfinex","SOLUSD",1744123416651,90.7874,108.85,108.79,10.48]
["bitfinex","SOLUSD",1744123416962,82.6,108.84,108.79,10.48]
["bitfinex","SOLUSD",1744123417357,82.6,108.84,108.82,65.58275475]
["bitfinex","SOLUSD",1744123417563,82.6,108.84,108.83,65.58275475]
["bitfinex","SOLUSD",1744123417968,82.6,108.87,108.83,65.58275475]
["bitfinex","SOLUSD",1744123418151,82.6,108.87,108.86,65.58275475]
["bitfinex","SOLUSD",1744123418473,73.77015475,108.91,108.86,65.58275475]
["bitfinex","SOLUSD",1744123418474,8.1874,108.91,108.86,65.58275475]
["bitfinex","SOLUSD",1744123418656,82.6,108.9,108.86,65.58275475]
["bitfinex","SOLUSD",1744123418969,8.1874,108.91,108.85,65.58275475]
["bitfinex","SOLUSD",1744123418970,82.6,108.89,108.85,65.58275475]
["bitfinex","SOLUSD",1744123419165,82.6,108.89,108.88,65.58275475]
["bitfinex","SOLUSD",1744123420046,82.6,108.89,108.84,10.48]
["bitfinex","SOLUSD",1744123420252,82.6,108.88,108.84,10.48]
["bitfinex","SOLUSD",1744123420563,82.6,108.87,108.84,10.48]
["bitfinex","SOLUSD",1744123421068,154.77695475,108.87,108.84,10.48]
["bitfinex","SOLUSD",1744123421467,148.18275475,108.86,108.84,10.48]
["bitfinex","SOLUSD",1744123421773,148.18275475,108.85,108.84,10.48]
["bitfinex","SOLUSD",1744123421958,6.5942,108.87,108.84,10.48]
["bitfinex","SOLUSD",1744123422158,148.18275475,108.86,108.84,10.48]
["bitfinex","SOLUSD",1744123422354,82.6,108.85,108.84,10.48]
["bitfinex","SOLUSD",1744123422563,84.1932,108.84,108.76,315.16]
["bitfinex","SOLUSD",1744123422870,65.58275475,108.78,108.75,10.76]
["bitfinex","SOLUSD",1744123423077,65.58275475,108.76,108.72,65.58275475]
["bitfinex","SOLUSD",1744123423275,65.58275475,108.76,108.71,10.76]
["bitfinex","SOLUSD",1744123423276,82.6,108.76,108.71,10.76]
["bitfinex","SOLUSD",1744123423658,82.6,108.75,108.67,8.99098371]
["bitfinex","SOLUSD",1744123423845,82.6,108.74,108.65,66.08275475]
["bitfinex","SOLUSD",1744123424050,82.6,108.73,108.7,65.58275475]
["bitfinex","SOLUSD",1744123424270,82.6,108.78,108.71,11.28]
["bitfinex","SOLUSD",1744123424565,82.6,108.77,108.72,11.28]
["bitfinex","SOLUSD",1744123424769,82.6,108.77,108.76,65.58275475]
["bitfinex","SOLUSD",1744123424980,82.6,108.8,108.72,11.28]
["bitfinex","SOLUSD",1744123425160,80.9605,108.83,108.72,20.27098371]
["bitfinex","SOLUSD",1744123425358,8.1027,108.84,108.76,18.933972]
["bitfinex","SOLUSD",1744123425677,80.9605,108.83,108.77,77.30275475]
["bitfinex","SOLUSD",1744123425849,65.58275475,108.82,108.77,77.30275475]
["bitfinex","SOLUSD",1744123426177,80.9605,108.83,108.77,77.30275475]
["bitfinex","SOLUSD",1744123426382,80.9605,108.83,108.77,11.72]
["bitfinex","SOLUSD",1744123426555,80.9605,108.83,108.77,77.30275475]
["bitfinex","SOLUSD",1744123426878,146.54325475,108.83,108.77,11.72]
["bitfinex","SOLUSD",1744123427073,65.58275475,108.82,108.77,77.30275475]
["bitfinex","SOLUSD",1744123427252,80.9605,108.81,108.77,77.30275475]
["bitfinex","SOLUSD",1744123427589,80.9605,108.8,108.77,77.30275475]
["bitfinex","SOLUSD",1744123428358,80.9605,108.8,108.77,11.72]
["bitfinex","SOLUSD",1744123428580,80.9605,108.8,108.77,77.30275475]
["bitfinex","SOLUSD",1744123428795,80.9605,108.79,108.77,11.72]
["bitfinex","SOLUSD",1744123429372,146.54325475,108.78,108.73,11.72]
["bitfinex","SOLUSD",1744123429672,65.58275475,108.8,108.73,11.72]
["bitfinex","SOLUSD",1744123429673,146.54325475,108.77,108.73,11.72]
["bitfinex","SOLUSD",1744123429866,8.1027,108.76,108.69,326.94]
["bitfinex","SOLUSD",1744123430177,65.58275475,108.74,108.69,326.94]
["bitfinex","SOLUSD",1744123430380,80.9605,108.73,108.65,8.99098371]
["bitfinex","SOLUSD",1744123430684,146.54325475,108.73,108.66,11.72]
["bitfinex","SOLUSD",1744123430864,80.9605,108.72,108.7,65.58275475]
["bitfinex","SOLUSD",1744123431183,8.1027,108.76,108.71,77.30275475]
["bitfinex","SOLUSD",1744123431184,89.0632,108.76,108.71,77.30275475]
["bitfinex","SOLUSD",1744123431354,146.54325475,108.75,108.67,11.72]
["bitfinex","SOLUSD",1744123431555,8.1027,108.76,108.67,11.72]
["bitfinex","SOLUSD",1744123431556,146.54325475,108.74,108.67,11.72]
["bitfinex","SOLUSD",1744123431763,146.54325475,108.74,108.72,65.58275475]
["bitfinex","SOLUSD",1744123431764,80.9605,108.74,108.72,65.58275475]
["bitfinex","SOLUSD",1744123431968,80.476,108.74,108.73,65.58275475]
["bitfinex","SOLUSD",1744123432262,80.476,108.74,108.72,0.03]
["bitfinex","SOLUSD",1744123432973,80.476,108.73,108.72,0.03]
["bitfinex","SOLUSD",1744123433358,80.476,108.73,108.72,65.61275475]
["bitfinex","SOLUSD",1744123433670,80.476,108.75,108.72,65.61275475]
["bitfinex","SOLUSD",1744123433861,80.476,108.74,108.72,0.03]
["bitfinex","SOLUSD",1744123434060,146.05875475,108.74,108.72,0.03]
["bitfinex","SOLUSD",1744123434258,80.476,108.74,108.73,65.58275475]
["bitfinex","SOLUSD",1744123434464,80.476,108.74,108.72,65.61275475]
["bitfinex","SOLUSD",1744123435201,80.476,108.74,108.73,65.58275475]
["bitfinex","SOLUSD",1744123436661,80.476,108.79,108.73,131.1655095]
["bitfinex","SOLUSD",1744123436864,80.476,108.78,108.76,65.58275475]
["bitfinex","SOLUSD",1744123437166,80.476,108.77,108.72,0.03]
["bitfinex","SOLUSD",1744123437366,80.476,108.76,108.72,0.03]
["bitfinex","SOLUSD",1744123437582,80.476,108.76,108.72,65.61275475]
["bitfinex","SOLUSD",1744123437781,80.476,108.75,108.72,0.03]
["bitfinex","SOLUSD",1744123438100,80.476,108.75,108.74,65.58275475]
["bitfinex","SOLUSD",1744123438585,80.476,108.75,108.74,131.1655095]
["bitfinex","SOLUSD",1744123439392,80.476,108.8,108.74,131.1655095]
["bitfinex","SOLUSD",1744123439574,80.476,108.79,108.75,65.58275475]
["bitfinex","SOLUSD",1744123439773,80.476,108.79,108.78,65.58275475]
["bitfinex","SOLUSD",1744123440076,72.00375475,108.84,108.78,131.1655095]
["bitfinex","SOLUSD",1744123440077,80.476,108.83,108.78,131.1655095]
["bitfinex","SOLUSD",1744123440290,80.476,108.83,108.82,65.58275475]
["bitfinex","SOLUSD",1744123440996,80.476,108.83,108.8,65.58275475]
["bitfinex","SOLUSD",1744123441178,80.476,108.83,108.79,65.58275475]
["bitfinex","SOLUSD",1744123441379,80.476,108.82,108.79,65.58275475]
["bitfinex","SOLUSD",1744123441695,80.476,108.82,108.76,11.72]
["bitfinex","SOLUSD",1744123441696,80.476,108.82,108.81,65.58275475]
["bitfinex","SOLUSD",1744123442062,80.476,108.82,108.76,11.72]
["bitfinex","SOLUSD",1744123442261,80.476,108.81,108.79,65.58275475]
["bitfinex","SOLUSD",1744123442494,20.29574886,108.86,108.78,65.58275475]
["bitfinex","SOLUSD",1744123442495,80.476,108.8,108.78,65.58275475]
["bitfinex","SOLUSD",1744123442676,80.476,108.8,108.76,11.72]
["bitfinex","SOLUSD",1744123442876,146.05875475,108.79,108.75,65.58275475]
["bitfinex","SOLUSD",1744123443180,80.476,108.79,108.77,65.58275475]
["bitfinex","SOLUSD",1744123443383,80.476,108.78,108.75,65.58275475]
["bitfinex","SOLUSD",1744123443767,80.476,108.78,108.72,0.03]
["bitfinex","SOLUSD",1744123443981,80.476,108.77,108.72,0.03]
["bitfinex","SOLUSD",1744123444583,80.476,108.77,108.76,65.58275475]
["bitfinex","SOLUSD",1744123444791,6.4077,108.8,108.76,65.58275475]
["bitfinex","SOLUSD",1744123445274,71.99045475,108.8,108.75,65.58275475]
["bitfinex","SOLUSD",1744123445688,1.6461,108.79,108.74,65.58275475]
["bitfinex","SOLUSD",1744123445895,1.6461,108.79,108.72,0.03]
["bitfinex","SOLUSD",1744123446083,67.22885475,108.79,108.75,65.58275475]
["bitfinex","SOLUSD",1744123446384,67.22885475,108.79,108.74,65.58275475]
["bitfinex","SOLUSD",1744123446698,65.58275475,108.77,108.73,65.58275475]
["bitfinex","SOLUSD",1744123447303,65.58275475,108.75,108.72,0.03]
["bitfinex","SOLUSD",1744123447477,18.64964886,108.78,108.72,0.03]
["bitfinex","SOLUSD",1744123447684,65.58275475,108.76,108.72,65.61275475]
["bitfinex","SOLUSD",1744123447983,65.58275475,108.78,108.73,65.58275475]
["bitfinex","SOLUSD",1744123448181,18.933972,108.78,108.72,0.03]
["bitfinex","SOLUSD",1744123448393,65.58275475,108.78,108.73,65.58275475]
["bitfinex","SOLUSD",1744123448573,65.58275475,108.77,108.72,0.03]
["bitfinex","SOLUSD",1744123448772,65.58275475,108.76,108.72,0.03]
["bitfinex","SOLUSD",1744123448998,18.933972,108.78,108.72,0.03]
["bitfinex","SOLUSD",1744123449298,65.58275475,108.77,108.72,65.61275475]
["bitfinex","SOLUSD",1744123449705,65.58275475,108.77,108.73,65.58275475]
["bitfinex","SOLUSD",1744123449884,1.6461,108.79,108.73,65.58275475]
["bitfinex","SOLUSD",1744123450087,65.58275475,108.78,108.73,65.58275475]
["bitfinex","SOLUSD",1744123450386,1.6461,108.79,108.75,65.58275475]
["bitfinex","SOLUSD",1744123450387,82.6,108.77,108.75,65.58275475]
["bitfinex","SOLUSD",1744123450592,82.6,108.76,108.75,65.58275475]
["bitfinex","SOLUSD",1744123451295,82.6,108.76,108.72,11.75]
["bitfinex","SOLUSD",1744123451503,82.6,108.76,108.75,65.58275475]
["bitfinex","SOLUSD",1744123452499,82.6,108.78,108.75,131.1655095]
["bitfinex","SOLUSD",1744123452696,82.6,108.78,108.77,65.58275475]
["bitfinex","SOLUSD",1744123453379,82.6,108.82,108.77,65.58275475]
["bitfinex","SOLUSD",1744123453584,82.6,108.81,108.8,65.58275475]
["bitfinex","SOLUSD",1744123453782,8.3754,108.83,108.77,11.72]
["bitfinex","SOLUSD",1744123454085,82.6,108.82,108.8,65.58275475]
["bitfinex","SOLUSD",1744123454283,82.6,108.81,108.8,65.58275475]
["bitfinex","SOLUSD",1744123454497,82.6,108.81,108.79,65.58275475]
["bitfinex","SOLUSD",1744123454704,82.6,108.81,108.78,65.58275475]
["bitfinex","SOLUSD",1744123454900,82.6,108.81,108.8,65.58275475]
["bitfinex","SOLUSD",1744123455135,82.6,108.83,108.8,131.1655095]
["bitfinex","SOLUSD",1744123455310,82.6,108.83,108.82,65.58275475]
["bitfinex","SOLUSD",1744123455609,82.6,108.85,108.82,65.58275475]
["bitfinex","SOLUSD",1744123455774,82.6,108.85,108.84,65.58275475]
["bitfinex","SOLUSD",1744123456376,82.6,108.85,108.82,11.98]
["bitfinex","SOLUSD",1744123456604,82.6,108.85,108.82,77.56275475]
["bitfinex","SOLUSD",1744123456817,82.6,108.85,108.81,65.58275475]
["bitfinex","SOLUSD",1744123456991,148.18275475,108.85,108.78,11.98]
["bitfinex","SOLUSD",1744123457188,82.6,108.84,108.78,11.98]
["bitfinex","SOLUSD",1744123457396,82.6,108.83,108.79,65.58275475]
["bitfinex","SOLUSD",1744123457604,82.6,108.83,108.75,65.58275475]
["bitfinex","SOLUSD",1744123457780,82.6,108.82,108.78,65.58275475]
["bitfinex","SOLUSD",1744123457977,148.18275475,108.81,108.77,65.58275475]
["bitfinex","SOLUSD",1744123458195,82.6,108.8,108.77,65.58275475]
["bitfinex","SOLUSD",1744123459591,82.6,108.79,108.75,65.58275475]
["bitfinex","SOLUSD",1744123459891,65.58275475,108.8,108.73,65.58275475]
["bitfinex","SOLUSD",1744123459892,148.18275475,108.78,108.73,65.58275475]
["bitfinex","SOLUSD",1744123460093,82.6,108.78,108.76,65.58275475]
["bitfinex","SOLUSD",1744123460407,82.6,108.81,108.77,65.58275475]
["bitfinex","SOLUSD",1744123460715,82.6,108.81,108.75,77.56275475]
["bitfinex","SOLUSD",1744123460914,82.6,108.81,108.78,65.58275475]
["bitfinex","SOLUSD",1744123461086,82.6,108.8,108.79,65.58275475]
["bitfinex","SOLUSD",1744123461414,6.7019,108.82,108.79,65.58275475]
["bitfinex","SOLUSD",1744123461590,1.6735,108.84,108.81,65.58275475]
["bitfinex","SOLUSD",1744123461912,82.6,108.83,108.81,65.58275475]
["bitfinex","SOLUSD",1744123462591,82.6,108.83,108.75,77.56275475]
["bitfinex","SOLUSD",1744123462898,82.6,108.82,108.8,65.58275475]
["bitfinex","SOLUSD",1744123463106,1.6735,108.84,108.8,65.58275475]
["bitfinex","SOLUSD",1744123463107,82.6,108.81,108.8,65.58275475]
["bitfinex","SOLUSD",1744123464115,82.6,108.81,108.75,77.56275475]
["bitfinex","SOLUSD",1744123464310,82.6,108.8,108.75,77.56275475]
["bitfinex","SOLUSD",1744123464808,82.6,108.8,108.78,65.58275475]
["bitfinex","SOLUSD",1744123465000,82.6,108.79,108.78,65.58275475]
["bitfinex","SOLUSD",1744123465209,82.6,108.79,108.75,77.56275475]
["bitfinex","SOLUSD",1744123465411,82.6,108.79,108.75,11.98]
["bitfinex","SOLUSD",1744123465597,65.58275475,108.77,108.72,0.03]
["bitfinex","SOLUSD",1744123465801,65.58275475,108.75,108.72,0.03]
["bitfinex","SOLUSD",1744123466106,65.58275475,108.73,108.72,0.03]
["bitfinex","SOLUSD",1744123466415,84.37456518,108.73,108.69,0.03]
["bitfinex","SOLUSD",1744123466615,33.6335,108.77,108.69,65.61275475]
["bitfinex","SOLUSD",1744123466616,82.6,108.72,108.69,65.61275475]
["bitfinex","SOLUSD",1744123466817,82.6,108.72,108.7,65.58275475]
["bitfinex","SOLUSD",1744123467023,82.6,108.72,108.69,0.03]
["bitfinex","SOLUSD",1744123467705,82.6,108.72,108.69,65.61275475]
["bitfinex","SOLUSD",1744123468011,82.6,108.72,108.69,0.03]
["bitfinex","SOLUSD",1744123468219,148.18275475,108.72,108.69,0.03]
["bitfinex","SOLUSD",1744123468518,148.18275475,108.71,108.69,0.03]
["bitfinex","SOLUSD",1744123468686,82.6,108.7,108.69,65.61275475]
["bitfinex","SOLUSD",1744123469193,82.0916,108.7,108.69,65.61275475]
["bitfinex","SOLUSD",1744123469615,82.0916,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744123470132,82.0916,108.7,108.69,65.61275475]
["bitfinex","SOLUSD",1744123471130,82.0916,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744123471303,82.0916,108.7,108.69,65.61275475]
["bitfinex","SOLUSD",1744123471825,82.6,108.73,108.69,0.03]
["bitfinex","SOLUSD",1744123471989,82.6,108.72,108.69,65.61275475]
["bitfinex","SOLUSD",1744123472420,82.6,108.71,108.69,65.61275475]
["bitfinex","SOLUSD",1744123472625,82.6,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744123472926,23.3275,108.77,108.69,65.61275475]
["bitfinex","SOLUSD",1744123473105,65.58275475,108.74,108.69,65.61275475]
["bitfinex","SOLUSD",1744123473414,65.58275475,108.75,108.7,65.58275475]
["bitfinex","SOLUSD",1744123473604,65.58275475,108.74,108.69,0.03]
["bitfinex","SOLUSD",1744123473807,0.28432314,108.75,108.69,65.61275475]
["bitfinex","SOLUSD",1744123474006,65.58275475,108.74,108.69,65.61275475]
["bitfinex","SOLUSD",1744123474324,65.58275475,108.73,108.69,0.03]
["bitfinex","SOLUSD",1744123474498,18.64964886,108.74,108.69,0.03]
["bitfinex","SOLUSD",1744123474701,65.58275475,108.72,108.69,0.03]
["bitfinex","SOLUSD",1744123474924,18.79181043,108.76,108.69,65.61275475]
["bitfinex","SOLUSD",1744123475111,13.6335,108.77,108.71,65.58275475]
["bitfinex","SOLUSD",1744123475319,65.58275475,108.75,108.7,65.58275475]
["bitfinex","SOLUSD",1744123475510,65.58275475,108.75,108.69,12.01]
["bitfinex","SOLUSD",1744123475511,18.933972,108.76,108.69,12.01]
["bitfinex","SOLUSD",1744123475909,65.58275475,108.74,108.7,65.58275475]
["bitfinex","SOLUSD",1744123476106,18.933972,108.76,108.69,12.01]
["bitfinex","SOLUSD",1744123476417,65.58275475,108.74,108.7,65.58275475]
["bitfinex","SOLUSD",1744123477006,82.6,108.73,108.69,77.59275475]
["bitfinex","SOLUSD",1744123478339,82.6,108.72,108.69,0.03]
["bitfinex","SOLUSD",1744123478505,82.6,108.71,108.69,0.03]
["bitfinex","SOLUSD",1744123478828,82.6,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744123479330,65.58275475,108.73,108.69,0.03]
["bitfinex","SOLUSD",1744123479827,65.58275475,108.73,108.69,65.61275475]
["bitfinex","SOLUSD",1744123480140,65.58275475,108.74,108.69,65.61275475]
["bitfinex","SOLUSD",1744123481027,65.58275475,108.74,108.69,0.03]
["bitfinex","SOLUSD",1744123481216,65.58275475,108.73,108.69,65.61275475]
["bitfinex","SOLUSD",1744123481422,44.01996944,108.72,108.69,0.03]
["bitfinex","SOLUSD",1744123481815,18.933972,108.74,108.69,0.03]
["bitfinex","SOLUSD",1744123482152,44.01996944,108.75,108.69,0.03]
["bitfinex","SOLUSD",1744123482153,44.01996944,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744123482439,62.95394144,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744123482934,28.134372,108.69,108.64,0.03]
["bitfinex","SOLUSD",1744123483136,44.01996944,108.66,108.64,0.03]
["bitfinex","SOLUSD",1744123483511,82.6,108.65,108.64,0.03]
["bitfinex","SOLUSD",1744123484939,18.64964886,108.69,108.64,44.04996944]
["bitfinex","SOLUSD",1744123485157,44.01996944,108.68,108.64,44.04996944]
["bitfinex","SOLUSD",1744123485342,44.30429258,108.67,108.64,0.03]
["bitfinex","SOLUSD",1744123485717,44.01996944,108.69,108.64,44.04996944]
["bitfinex","SOLUSD",1744123485916,44.01996944,108.68,108.64,44.04996944]
["bitfinex","SOLUSD",1744123486528,52.23306944,108.71,108.66,44.01996944]
["bitfinex","SOLUSD",1744123486935,44.01996944,108.7,108.65,44.01996944]
["bitfinex","SOLUSD",1744123487109,44.01996944,108.7,108.64,0.03]
["bitfinex","SOLUSD",1744123487310,44.01996944,108.69,108.64,0.03]
["bitfinex","SOLUSD",1744123487816,44.01996944,108.69,108.64,44.04996944]
["bitfinex","SOLUSD",1744123488346,44.01996944,108.7,108.66,44.01996944]
["bitfinex","SOLUSD",1744123488728,8.2131,108.71,108.67,44.01996944]
["bitfinex","SOLUSD",1744123489043,82.6,108.7,108.68,44.01996944]
["bitfinex","SOLUSD",1744123489420,82.6,108.69,108.68,44.01996944]
["bitfinex","SOLUSD",1744123491239,82.4246,108.69,108.68,44.01996944]
["bitfinex","SOLUSD",1744123491441,82.2492,108.69,108.68,44.01996944]
["bitfinex","SOLUSD",1744123492246,82.2492,108.69,108.67,11.74]
["bitfinex","SOLUSD",1744123492536,82.2492,108.69,108.68,44.01996944]
["bitfinex","SOLUSD",1744123492747,82.2492,108.69,108.67,11.74]
["bitfinex","SOLUSD",1744123492918,82.2492,108.69,108.68,44.01996944]
["bitfinex","SOLUSD",1744123493114,82.2492,108.69,108.67,44.01996944]
["bitfinex","SOLUSD",1744123493329,82.2492,108.68,108.66,44.01996944]
["bitfinex","SOLUSD",1744123493533,82.2492,108.67,108.65,44.01996944]
["bitfinex","SOLUSD",1744123493820,82.2492,108.73,108.66,44.01996944]
["bitfinex","SOLUSD",1744123494040,126.26916944,108.73,108.65,44.01996944]
["bitfinex","SOLUSD",1744123494350,44.01996944,108.71,108.67,44.01996944]
["bitfinex","SOLUSD",1744123494525,82.2492,108.7,108.66,44.01996944]
["bitfinex","SOLUSD",1744123494854,82.2492,108.69,108.64,0.03]
["bitfinex","SOLUSD",1744123495019,44.01996944,108.67,108.64,0.03]
["bitfinex","SOLUSD",1744123495214,82.2492,108.66,108.64,0.03]
["bitfinex","SOLUSD",1744123495414,82.2492,108.65,108.64,44.04996944]
["bitfinex","SOLUSD",1744123495620,82.2492,108.67,108.64,44.04996944]
["bitfinex","SOLUSD",1744123495834,82.2492,108.67,108.66,44.01996944]
["bitfinex","SOLUSD",1744123496027,82.2492,108.7,108.66,44.01996944]
["bitfinex","SOLUSD",1744123496226,82.2492,108.7,108.65,55.73996944]
["bitfinex","SOLUSD",1744123496227,80.595,108.7,108.69,44.01996944]
["bitfinex","SOLUSD",1744123496947,80.595,108.7,108.68,44.01996944]
["bitfinex","SOLUSD",1744123497447,44.01996944,108.73,108.68,44.01996944]
["bitfinex","SOLUSD",1744123497448,80.595,108.69,108.68,44.01996944]
["bitfinex","SOLUSD",1744123500741,80.595,108.69,108.65,57.41836944]
["bitfinex","SOLUSD",1744123500941,80.595,108.68,108.65,55.73996944]
["bitfinex","SOLUSD",1744123501142,80.595,108.68,108.67,44.01996944]
["bitfinex","SOLUSD",1744123502436,80.595,108.72,108.67,88.03993888]
["bitfinex","SOLUSD",1744123502665,80.595,108.72,108.71,44.01996944]
["bitfinex","SOLUSD",1744123502830,80.658,108.74,108.71,55.73996944]
["bitfinex","SOLUSD",1744123503036,80.658,108.74,108.73,44.01996944]
["bitfinex","SOLUSD",1744123503349,0.063,108.74,108.73,44.01996944]
["bitfinex","SOLUSD",1744123504251,6.7482,108.8,108.73,88.03993888]
["bitfinex","SOLUSD",1744123504252,80.595,108.78,108.73,88.03993888]
["bitfinex","SOLUSD",1744123504454,80.595,108.78,108.77,44.01996944]
["bitfinex","SOLUSD",1744123505328,80.595,108.78,108.76,55.73996944]
["bitfinex","SOLUSD",1744123505553,80.595,108.78,108.77,44.01996944]
["bitfinex","SOLUSD",1744123506441,80.595,108.78,108.76,55.73996944]
["bitfinex","SOLUSD",1744123506641,80.595,108.78,108.76,11.72]
["bitfinex","SOLUSD",1744123506850,80.595,108.78,108.77,44.01996944]
["bitfinex","SOLUSD",1744123507050,80.595,108.78,108.76,55.73996944]
["bitfinex","SOLUSD",1744123507341,80.595,108.74,108.72,55.73996944]
["bitfinex","SOLUSD",1744123507544,8.1564,108.78,108.72,11.72]
["bitfinex","SOLUSD",1744123507545,80.595,108.73,108.72,11.72]
["bitfinex","SOLUSD",1744123507771,80.595,108.73,108.7,359.77996944]
["bitfinex","SOLUSD",1744123507934,80.595,108.73,108.72,44.01996944]
["bitfinex","SOLUSD",1744123508634,80.595,108.76,108.72,44.01996944]
["bitfinex","SOLUSD",1744123508835,80.595,108.76,108.74,44.01996944]
["bitfinex","SOLUSD",1744123509432,80.595,108.75,108.74,44.01996944]
["bitfinex","SOLUSD",1744123509755,80.595,108.74,108.7,315.76]
["bitfinex","SOLUSD",1744123509962,8.1564,108.78,108.66,6.2811]
["bitfinex","SOLUSD",1744123509963,80.595,108.73,108.66,6.2811]
["bitfinex","SOLUSD",1744123510264,124.61496944,108.72,108.66,11.32]
["bitfinex","SOLUSD",1744123510444,18.933972,108.73,108.65,44.01996944]
["bitfinex","SOLUSD",1744123510445,44.01996944,108.7,108.65,44.01996944]
["bitfinex","SOLUSD",1744123510639,80.595,108.69,108.65,44.01996944]
["bitfinex","SOLUSD",1744123510956,80.595,108.69,108.66,44.01996944]
["bitfinex","SOLUSD",1744123511157,124.61496944,108.68,108.64,44.04996944]
["bitfinex","SOLUSD",1744123511332,80.595,108.67,108.64,0.03]
["bitfinex","SOLUSD",1744123511531,80.595,108.66,108.64,0.03]
["bitfinex","SOLUSD",1744123511755,80.595,108.66,108.64,44.04996944]
["bitfinex","SOLUSD",1744123512166,80.595,108.66,108.64,0.03]
["bitfinex","SOLUSD",1744123512667,80.595,108.66,108.64,44.04996944]
["bitfinex","SOLUSD",1744123513362,80.595,108.66,108.64,66.11368199]
["bitfinex","SOLUSD",1744123513741,80.595,108.65,108.64,66.11368199]
["bitfinex","SOLUSD",1744123514673,80.595,108.65,108.64,0.03]
["bitfinex","SOLUSD",1744123515055,88.5959,108.63,108.55,66.08368199]
["bitfinex","SOLUSD",1744123515376,88.5959,108.63,108.53,6.7551]
["bitfinex","SOLUSD",1744123515377,66.08368199,108.59,108.54,66.08368199]
["bitfinex","SOLUSD",1744123515568,146.64868199,108.58,108.53,66.08368199]
["bitfinex","SOLUSD",1744123516073,85.01765399,108.56,108.51,14.25653889]
["bitfinex","SOLUSD",1744123516242,88.5959,108.55,108.51,14.25653889]
["bitfinex","SOLUSD",1744123516654,154.67958199,108.55,108.51,14.25653889]
["bitfinex","SOLUSD",1744123516849,80.565,108.54,108.52,66.08368199]
["bitfinex","SOLUSD",1744123517052,76.3008,108.54,108.53,66.08368199]
["bitfinex","SOLUSD",1744123517372,76.3008,108.58,108.53,66.08368199]
["bitfinex","SOLUSD",1744123517570,76.3008,108.57,108.51,25.57653889]
["bitfinex","SOLUSD",1744123518245,76.3008,108.57,108.56,66.08368199]
["bitfinex","SOLUSD",1744123518655,76.3008,108.57,108.55,66.08368199]
["bitfinex","SOLUSD",1744123518873,76.3008,108.57,108.56,66.08368199]
["bitfinex","SOLUSD",1744123519847,76.3008,108.57,108.51,11.32]
["bitfinex","SOLUSD",1744123520249,76.3008,108.57,108.56,66.08368199]
["bitfinex","SOLUSD",1744123520670,6.4451,108.63,108.56,66.08368199]
["bitfinex","SOLUSD",1744123520671,76.3008,108.61,108.56,66.08368199]
["bitfinex","SOLUSD",1744123520858,76.3008,108.6,108.59,66.08368199]
["bitfinex","SOLUSD",1744123521249,82.6,108.62,108.59,66.08368199]
["bitfinex","SOLUSD",1744123521447,82.6,108.62,108.61,66.08368199]
["bitfinex","SOLUSD",1744123522267,82.6,108.65,108.61,77.42368199]
["bitfinex","SOLUSD",1744123522458,82.6,108.65,108.64,66.08368199]
["bitfinex","SOLUSD",1744123522771,82.6,108.65,108.62,66.08368199]
["bitfinex","SOLUSD",1744123522974,82.6,108.65,108.64,66.08368199]
["bitfinex","SOLUSD",1744123523769,82.6,108.68,108.64,66.08368199]
["bitfinex","SOLUSD",1744123524062,82.6,108.67,108.65,66.08368199]
["bitfinex","SOLUSD",1744123524268,82.6,108.67,108.61,11.34]
["bitfinex","SOLUSD",1744123524449,66.08368199,108.68,108.63,66.08368199]
["bitfinex","SOLUSD",1744123524450,82.6,108.66,108.63,66.08368199]
["bitfinex","SOLUSD",1744123524769,148.68368199,108.66,108.61,11.34]
["bitfinex","SOLUSD",1744123525070,66.08368199,108.63,108.56,11.34]
["bitfinex","SOLUSD",1744123525243,82.6,108.65,108.56,11.34]
["bitfinex","SOLUSD",1744123525244,148.68368199,108.62,108.56,11.34]
["bitfinex","SOLUSD",1744123525449,66.08368199,108.6,108.56,11.34]
["bitfinex","SOLUSD",1744123525650,82.6,108.59,108.55,66.08368199]
["bitfinex","SOLUSD",1744123525859,82.6,108.59,108.56,66.08368199]
["bitfinex","SOLUSD",1744123526545,82.6,108.59,108.57,66.08368199]
["bitfinex","SOLUSD",1744123526972,82.6,108.59,108.58,66.08368199]
["bitfinex","SOLUSD",1744123527354,82.6,108.63,108.58,66.08368199]
["bitfinex","SOLUSD",1744123527566,18.64964886,108.65,108.61,66.08368199]
["bitfinex","SOLUSD",1744123527567,82.6,108.62,108.61,66.08368199]
["bitfinex","SOLUSD",1744123527764,84.73333085,108.65,108.61,66.08368199]
["bitfinex","SOLUSD",1744123528072,18.64964886,108.65,108.6,66.08368199]
["bitfinex","SOLUSD",1744123528280,84.73333085,108.65,108.6,66.08368199]
["bitfinex","SOLUSD",1744123528649,6.4451,108.66,108.63,66.08368199]
["bitfinex","SOLUSD",1744123529074,6.4451,108.66,108.64,66.08368199]
["bitfinex","SOLUSD",1744123529273,6.4451,108.66,108.63,66.08368199]
["bitfinex","SOLUSD",1744123529468,6.4451,108.66,108.64,66.08368199]
["bitfinex","SOLUSD",1744123529865,1.5858,108.69,108.65,66.08368199]
["bitfinex","SOLUSD",1744123530069,1.5858,108.69,108.57,11.34]
["bitfinex","SOLUSD",1744123530070,84.73333085,108.68,108.57,11.34]
["bitfinex","SOLUSD",1744123530268,84.73333085,108.68,108.63,66.08368199]
["bitfinex","SOLUSD",1744123530468,84.73333085,108.68,108.6,66.08368199]
["bitfinex","SOLUSD",1744123530469,1.5858,108.69,108.6,66.08368199]
["bitfinex","SOLUSD",1744123530653,1.5858,108.69,108.66,66.08368199]
["bitfinex","SOLUSD",1744123530975,1.5858,108.69,108.57,11.84]
["bitfinex","SOLUSD",1744123530976,66.08368199,108.68,108.57,0.5]
["bitfinex","SOLUSD",1744123531160,66.08368199,108.68,108.55,75.0746657]
["bitfinex","SOLUSD",1744123531161,66.08368199,108.66,108.55,75.0746657]
["bitfinex","SOLUSD",1744123531357,66.08368199,108.66,108.61,66.08368199]
["bitfinex","SOLUSD",1744123531573,0.28432314,108.67,108.62,66.08368199]
["bitfinex","SOLUSD",1744123531872,82.6,108.66,108.63,66.08368199]
["bitfinex","SOLUSD",1744123532072,82.6,108.72,108.65,132.16736398]
["bitfinex","SOLUSD",1744123532275,82.6,108.71,108.7,66.08368199]
["bitfinex","SOLUSD",1744123532451,0.063,108.73,108.7,143.50736398]
["bitfinex","SOLUSD",1744123532651,0.063,108.73,108.66,18.64964886]
["bitfinex","SOLUSD",1744123532856,0.063,108.73,108.72,66.08368199]
["bitfinex","SOLUSD",1744123533067,0.063,108.73,108.7,77.42368199]
["bitfinex","SOLUSD",1744123533264,0.063,108.73,108.65,12.28]
["bitfinex","SOLUSD",1744123533465,82.6,108.72,108.7,66.08368199]
["bitfinex","SOLUSD",1744123533669,82.6,108.71,108.7,66.08368199]
["bitfinex","SOLUSD",1744123534075,0.063,108.73,108.7,66.08368199]
["bitfinex","SOLUSD",1744123534680,0.063,108.73,108.66,0.5]
["bitfinex","SOLUSD",1744123534681,0.063,108.73,108.65,77.86368199]
["bitfinex","SOLUSD",1744123534978,82.6,108.72,108.69,66.08368199]
["bitfinex","SOLUSD",1744123535270,82.6,108.71,108.7,66.08368199]
["bitfinex","SOLUSD",1744123535659,82.6,108.71,108.7,132.16736398]
["bitfinex","SOLUSD",1744123535859,82.6,108.71,108.7,66.08368199]
["bitfinex","SOLUSD",1744123536674,0.063,108.73,108.7,132.16736398]
["bitfinex","SOLUSD",1744123536875,0.063,108.73,108.65,78.14800513]
["bitfinex","SOLUSD",1744123537062,0.063,108.73,108.72,66.08368199]
["bitfinex","SOLUSD",1744123537268,0.063,108.73,108.71,66.08368199]
["bitfinex","SOLUSD",1744123537453,0.063,108.73,108.72,66.08368199]
["bitfinex","SOLUSD",1744123537658,0.063,108.73,108.65,85.62535157]
["bitfinex","SOLUSD",1744123537862,82.6,108.72,108.7,66.08368199]
["bitfinex","SOLUSD",1744123538059,82.6,108.72,108.71,66.08368199]
["bitfinex","SOLUSD",1744123538257,82.6,108.71,108.69,66.08368199]
["bitfinex","SOLUSD",1744123538465,82.6,108.7,108.69,66.08368199]
["bitfinex","SOLUSD",1744123539072,0.34732314,108.73,108.65,77.86368199]
["bitfinex","SOLUSD",1744123539386,82.6,108.69,108.68,66.08368199]
["bitfinex","SOLUSD",1744123539571,18.64964886,108.72,108.68,66.08368199]
["bitfinex","SOLUSD",1744123540078,0.34732314,108.73,108.65,77.86368199]
["bitfinex","SOLUSD",1744123540285,18.64964886,108.72,108.68,66.08368199]
["bitfinex","SOLUSD",1744123540483,18.64964886,108.72,108.61,11.78]
["bitfinex","SOLUSD",1744123540484,18.64964886,108.7,108.61,11.78]
["bitfinex","SOLUSD",1744123540685,18.64964886,108.71,108.67,66.08368199]
["bitfinex","SOLUSD",1744123540984,66.08368199,108.7,108.65,66.08368199]
["bitfinex","SOLUSD",1744123541369,18.64964886,108.68,108.64,66.08368199]
["bitfinex","SOLUSD",1744123542882,6.63,108.7,108.66,66.08368199]
["bitfinex","SOLUSD",1744123543058,84.73333085,108.69,108.61,11.78]
["bitfinex","SOLUSD",1744123543259,84.73333085,108.66,108.57,11.78]
["bitfinex","SOLUSD",1744123543490,84.73333085,108.66,108.55,66.08368199]
["bitfinex","SOLUSD",1744123543491,66.08368199,108.65,108.6,66.08368199]
["bitfinex","SOLUSD",1744123543668,82.6,108.64,108.61,66.08368199]
["bitfinex","SOLUSD",1744123543867,11.78,108.68,108.63,66.08368199]
["bitfinex","SOLUSD",1744123544067,11.78,108.68,108.6,66.08368199]
["bitfinex","SOLUSD",1744123544068,18.64964886,108.68,108.6,66.08368199]
["bitfinex","SOLUSD",1744123544387,84.73333085,108.68,108.64,66.08368199]
["bitfinex","SOLUSD",1744123544570,18.64964886,108.68,108.64,66.08368199]
["bitfinex","SOLUSD",1744123545208,84.73333085,108.68,108.63,66.08368199]
["bitfinex","SOLUSD",1744123545569,6.63,108.7,108.64,66.08368199]
["bitfinex","SOLUSD",1744123545768,84.73333085,108.69,108.64,66.08368199]
["bitfinex","SOLUSD",1744123546674,6.63,108.7,108.66,66.08368199]
["bitfinex","SOLUSD",1744123546876,6.63,108.7,108.6,66.08368199]
["bitfinex","SOLUSD",1744123546877,6.63,108.7,108.67,66.08368199]
["bitfinex","SOLUSD",1744123547069,1.5889,108.71,108.69,66.08368199]
["bitfinex","SOLUSD",1744123547671,18.71264886,108.73,108.69,66.08368199]
["bitfinex","SOLUSD",1744123547866,0.063,108.73,108.72,66.08368199]
["bitfinex","SOLUSD",1744123548082,0.063,108.73,108.71,66.08368199]
["bitfinex","SOLUSD",1744123548289,66.14668199,108.73,108.65,66.08368199]
["bitfinex","SOLUSD",1744123548478,66.08368199,108.72,108.68,66.08368199]
["bitfinex","SOLUSD",1744123548987,0.063,108.73,108.68,66.08368199]
["bitfinex","SOLUSD",1744123548988,84.79633085,108.73,108.68,66.08368199]
["bitfinex","SOLUSD",1744123549189,66.08368199,108.72,108.68,66.08368199]
["bitfinex","SOLUSD",1744123549379,84.79633085,108.73,108.68,66.08368199]
["bitfinex","SOLUSD",1744123549688,0.063,108.73,108.7,66.08368199]
["bitfinex","SOLUSD",1744123549992,0.063,108.73,108.65,66.08368199]
["bitfinex","SOLUSD",1744123550289,0.063,108.73,108.71,66.08368199]
["bitfinex","SOLUSD",1744123550592,0.063,108.73,108.7,66.08368199]
["bitfinex","SOLUSD",1744123550788,0.063,108.73,108.71,66.08368199]
["bitfinex","SOLUSD",1744123551168,0.063,108.73,108.69,66.08368199]
["bitfinex","SOLUSD",1744123551368,84.73333085,108.71,108.63,11.78]
["bitfinex","SOLUSD",1744123551677,0.34732314,108.73,108.68,66.08368199]
["bitfinex","SOLUSD",1744123551871,84.79633085,108.73,108.69,66.08368199]
["bitfinex","SOLUSD",1744123552066,82.6,108.7,108.68,66.08368199]
["bitfinex","SOLUSD",1744123552272,82.6,108.69,108.67,66.08368199]
["bitfinex","SOLUSD",1744123552471,82.6,108.69,108.68,66.08368199]
["bitfinex","SOLUSD",1744123553490,82.6,108.68,108.65,66.08368199]
["bitfinex","SOLUSD",1744123553666,82.6,108.68,108.67,66.08368199]
["bitfinex","SOLUSD",1744123554567,82.6,108.68,108.63,11.78]
["bitfinex","SOLUSD",1744123554791,82.6,108.67,108.63,11.78]
["bitfinex","SOLUSD",1744123554986,82.6,108.67,108.66,66.08368199]
["bitfinex","SOLUSD",1744123555589,82.6,108.7,108.66,66.08368199]
["bitfinex","SOLUSD",1744123555782,82.6,108.7,108.68,66.08368199]
["bitfinex","SOLUSD",1744123555996,82.6,108.69,108.68,66.08368199]
["bitfinex","SOLUSD",1744123556297,66.14668199,108.73,108.68,66.08368199]
["bitfinex","SOLUSD",1744123556468,0.063,108.73,108.68,66.08368199]
["bitfinex","SOLUSD",1744123556675,66.14668199,108.73,108.68,66.08368199]
["bitfinex","SOLUSD",1744123556884,66.08368199,108.71,108.63,11.78]
["bitfinex","SOLUSD",1744123557199,148.68368199,108.7,108.65,66.08368199]
["bitfinex","SOLUSD",1744123557492,82.6,108.7,108.67,66.08368199]
["bitfinex","SOLUSD",1744123557698,82.6,108.69,108.67,66.08368199]
["bitfinex","SOLUSD",1744123557891,82.6,108.69,108.65,66.08368199]
["bitfinex","SOLUSD",1744123558088,6.578,108.71,108.68,66.08368199]
["bitfinex","SOLUSD",1744123558287,6.578,108.71,108.67,66.08368199]
["bitfinex","SOLUSD",1744123558684,72.66168199,108.71,108.66,66.08368199]
["bitfinex","SOLUSD",1744123558880,72.66168199,108.71,108.63,11.78]
["bitfinex","SOLUSD",1744123558881,6.578,108.71,108.67,66.08368199]
["bitfinex","SOLUSD",1744123559083,6.578,108.71,108.68,66.08368199]
["bitfinex","SOLUSD",1744123559301,0.063,108.73,108.69,66.08368199]
["bitfinex","SOLUSD",1744123559487,82.6,108.72,108.7,66.08368199]
["bitfinex","SOLUSD",1744123559888,82.6,108.71,108.7,66.08368199]
["bitfinex","SOLUSD",1744123560399,82.6,108.71,108.69,66.08368199]
["bitfinex","SOLUSD",1744123560599,82.6,108.7,108.67,66.08368199]
["bitfinex","SOLUSD",1744123560802,82.6,108.69,108.66,66.08368199]
["bitfinex","SOLUSD",1744123561097,82.6,108.69,108.68,66.08368199]
["bitfinex","SOLUSD",1744123561301,82.6,108.69,108.65,66.08368199]
["bitfinex","SOLUSD",1744123561495,82.6,108.68,108.63,11.78]
["bitfinex","SOLUSD",1744123561696,82.6,108.68,108.66,66.08368199]
["bitfinex","SOLUSD",1744123561900,82.6,108.68,108.67,66.08368199]
["bitfinex","SOLUSD",1744123563608,82.6,108.68,108.65,66.08368199]
["bitfinex","SOLUSD",1744123563781,82.6,108.67,108.65,66.08368199]
["bitfinex","SOLUSD",1744123563981,82.6,108.67,108.62,327.34]
["bitfinex","SOLUSD",1744123564186,82.6,108.66,108.64,66.08368199]
["bitfinex","SOLUSD",1744123564390,82.6,108.65,108.59,11.48]
["bitfinex","SOLUSD",1744123564586,148.68368199,108.64,108.59,77.56368199]
["bitfinex","SOLUSD",1744123564801,66.08368199,108.63,108.59,66.08368199]
["bitfinex","SOLUSD",1744123565000,82.6,108.62,108.59,66.08368199]
["bitfinex","SOLUSD",1744123565201,82.6,108.62,108.56,6.4515]
["bitfinex","SOLUSD",1744123565202,82.6,108.61,108.6,66.08368199]
["bitfinex","SOLUSD",1744123565396,82.6,108.61,108.59,66.08368199]
["bitfinex","SOLUSD",1744123565801,82.6,108.61,108.58,66.08368199]
["bitfinex","SOLUSD",1744123566011,148.68368199,108.6,108.55,77.56368199]
["bitfinex","SOLUSD",1744123566212,148.68368199,108.6,108.53,20.71389383]
["bitfinex","SOLUSD",1744123566213,66.08368199,108.58,108.53,80.34607582]
["bitfinex","SOLUSD",1744123566382,148.68368199,108.57,108.53,14.26239383]
["bitfinex","SOLUSD",1744123566587,148.68368199,108.56,108.53,14.26239383]
["bitfinex","SOLUSD",1744123566784,84.73333085,108.54,108.53,14.26239383]
["bitfinex","SOLUSD",1744123567010,18.64964886,108.53,108.49,57.07957533]
["bitfinex","SOLUSD",1744123567312,18.64964886,108.53,108.49,66.11368199]
["bitfinex","SOLUSD",1744123567313,82.6,108.52,108.49,66.11368199]
["bitfinex","SOLUSD",1744123567811,82.6,108.52,108.49,0.03]
["bitfinex","SOLUSD",1744123568110,148.68368199,108.52,108.49,0.03]
["bitfinex","SOLUSD",1744123568309,66.08368199,108.5,108.45,12.53079383]
["bitfinex","SOLUSD",1744123568481,148.68368199,108.49,108.45,12.53079383]
["bitfinex","SOLUSD",1744123569215,82.6,108.48,108.45,12.53079383]
["bitfinex","SOLUSD",1744123569413,82.6,108.48,108.47,66.08368199]
["bitfinex","SOLUSD",1744123570008,1.5825,108.54,108.47,66.08368199]
["bitfinex","SOLUSD",1744123570009,77.89,108.53,108.47,66.08368199]
["bitfinex","SOLUSD",1744123570230,77.89,108.53,108.52,66.08368199]
["bitfinex","SOLUSD",1744123570389,77.89,108.53,108.51,66.08368199]
["bitfinex","SOLUSD",1744123570593,143.97368199,108.58,108.52,66.08368199]
["bitfinex","SOLUSD",1744123570810,77.89,108.57,108.55,66.08368199]
["bitfinex","SOLUSD",1744123571307,77.89,108.57,108.56,66.08368199]
["bitfinex","SOLUSD",1744123571695,77.89,108.57,108.5,66.08368199]
["bitfinex","SOLUSD",1744123571917,77.89,108.57,108.49,11.5]
["bitfinex","SOLUSD",1744123572102,143.97368199,108.57,108.52,66.08368199]
["bitfinex","SOLUSD",1744123572291,143.97368199,108.56,108.52,66.08368199]
["bitfinex","SOLUSD",1744123572494,143.97368199,108.55,108.49,11.5]
["bitfinex","SOLUSD",1744123572687,77.89,108.55,108.45,6.4515]
["bitfinex","SOLUSD",1744123572988,77.89,108.58,108.54,66.08368199]
["bitfinex","SOLUSD",1744123573205,77.89,108.58,108.57,66.08368199]
["bitfinex","SOLUSD",1744123573404,77.89,108.61,108.57,66.08368199]
["bitfinex","SOLUSD",1744123573718,77.89,108.61,108.58,66.08368199]
["bitfinex","SOLUSD",1744123574013,77.89,108.61,108.6,66.08368199]
["bitfinex","SOLUSD",1744123574716,77.83697098,108.64,108.6,132.16736398]
["bitfinex","SOLUSD",1744123575017,84.7302,108.68,108.63,66.08368199]
["bitfinex","SOLUSD",1744123575199,79.5987,108.71,108.66,66.08368199]
["bitfinex","SOLUSD",1744123575390,145.68238199,108.71,108.66,66.08368199]
["bitfinex","SOLUSD",1744123575587,79.5987,108.71,108.67,66.08368199]
["bitfinex","SOLUSD",1744123575792,79.5987,108.71,108.68,66.08368199]
["bitfinex","SOLUSD",1744123576310,77.89,108.71,108.68,66.08368199]
["bitfinex","SOLUSD",1744123577012,77.89,108.71,108.63,11.5]
["bitfinex","SOLUSD",1744123577013,66.08368199,108.7,108.63,11.5]
["bitfinex","SOLUSD",1744123577216,66.08368199,108.7,108.65,66.08368199]
["bitfinex","SOLUSD",1744123577515,66.08368199,108.67,108.6,66.08368199]
["bitfinex","SOLUSD",1744123577729,66.08368199,108.67,108.62,66.08368199]
["bitfinex","SOLUSD",1744123578322,77.89,108.68,108.64,66.08368199]
["bitfinex","SOLUSD",1744123578518,77.89,108.68,108.65,66.08368199]
["bitfinex","SOLUSD",1744123579019,77.89,108.68,108.66,66.08368199]
["bitfinex","SOLUSD",1744123579223,84.73333085,108.7,108.65,66.08368199]
["bitfinex","SOLUSD",1744123579423,77.89,108.71,108.67,66.08368199]
["bitfinex","SOLUSD",1744123579719,77.89,108.71,108.68,66.08368199]
["bitfinex","SOLUSD",1744123580098,0.063,108.73,108.7,66.08368199]
["bitfinex","SOLUSD",1744123580515,0.063,108.73,108.72,66.08368199]
["bitfinex","SOLUSD",1744123581519,0.063,108.73,108.72,132.16736398]
["bitfinex","SOLUSD",1744123581720,0.063,108.73,108.72,132.45168712]
["bitfinex","SOLUSD",1744123581925,0.063,108.73,108.72,66.08368199]
["bitfinex","SOLUSD",1744123582932,0.063,108.73,108.7,77.58368199]
["bitfinex","SOLUSD",1744123583124,0.063,108.73,108.72,66.08368199]
["bitfinex","SOLUSD",1744123583921,0.063,108.73,108.7,66.08368199]
["bitfinex","SOLUSD",1744123584223,18.64964886,108.7,108.6,382.00368199]
["bitfinex","SOLUSD",1744123584434,143.97368199,108.69,108.65,66.08368199]
["bitfinex","SOLUSD",1744123584639,77.89,108.68,108.67,66.08368199]
["bitfinex","SOLUSD",1744123584804,77.89,108.72,108.67,66.08368199]
["bitfinex","SOLUSD",1744123584999,77.89,108.72,108.68,66.08368199]
["bitfinex","SOLUSD",1744123585199,84.73333085,108.71,108.66,66.08368199]
["bitfinex","SOLUSD",1744123585407,66.08368199,108.67,108.6,393.48368199]
["bitfinex","SOLUSD",1744123585722,77.89,108.66,108.62,66.08368199]
["bitfinex","SOLUSD",1744123586027,77.89,108.66,108.64,66.08368199]
["bitfinex","SOLUSD",1744123586242,66.08368199,108.69,108.64,66.08368199]
["bitfinex","SOLUSD",1744123586534,77.89,108.7,108.67,66.08368199]
["bitfinex","SOLUSD",1744123586726,77.89,108.72,108.69,66.08368199]
["bitfinex","SOLUSD",1744123586904,77.89,108.72,108.71,66.08368199]
["bitfinex","SOLUSD",1744123587324,77.89,108.72,108.65,77.56368199]
["bitfinex","SOLUSD",1744123587325,77.89,108.72,108.7,66.08368199]
["bitfinex","SOLUSD",1744123587630,77.89,108.71,108.67,66.08368199]
["bitfinex","SOLUSD",1744123587804,77.89,108.7,108.67,66.08368199]
["bitfinex","SOLUSD",1744123588502,77.89,108.7,108.69,66.08368199]
["bitfinex","SOLUSD",1744123588703,77.89,108.72,108.69,66.08368199]
["bitfinex","SOLUSD",1744123589128,77.89,108.72,108.7,66.08368199]
["bitfinex","SOLUSD",1744123589337,77.89,108.72,108.69,66.08368199]
["bitfinex","SOLUSD",1744123589824,77.89,108.72,108.7,66.08368199]
["bitfinex","SOLUSD",1744123590044,77.89,108.72,108.71,66.08368199]
["bitfinex","SOLUSD",1744123590725,77.89,108.72,108.66,0.28432314]
["bitfinex","SOLUSD",1744123590919,77.89,108.72,108.65,77.56368199]
["bitfinex","SOLUSD",1744123591228,77.89,108.72,108.69,66.08368199]
["bitfinex","SOLUSD",1744123591437,77.89,108.71,108.69,66.08368199]
["bitfinex","SOLUSD",1744123591644,77.89,108.71,108.7,66.08368199]
["bitfinex","SOLUSD",1744123591930,77.89,108.71,108.65,77.56368199]
["bitfinex","SOLUSD",1744123592346,77.89,108.71,108.7,66.08368199]
["bitfinex","SOLUSD",1744123592508,0.063,108.73,108.65,77.56368199]
["bitfinex","SOLUSD",1744123592509,77.89,108.72,108.65,11.48]
["bitfinex","SOLUSD",1744123592712,77.89,108.71,108.69,66.08368199]
["bitfinex","SOLUSD",1744123592907,77.89,108.7,108.68,66.08368199]
["bitfinex","SOLUSD",1744123593811,77.89,108.72,108.69,66.08368199]
["bitfinex","SOLUSD",1744123594430,77.89,108.72,108.7,66.08368199]
["bitfinex","SOLUSD",1744123594631,77.89,108.72,108.65,77.56368199]
["bitfinex","SOLUSD",1744123594823,77.89,108.71,108.68,66.08368199]
["bitfinex","SOLUSD",1744123595143,77.89,108.7,108.66,11.12]
["bitfinex","SOLUSD",1744123595431,77.89,108.7,108.69,66.08368199]
["bitfinex","SOLUSD",1744123597241,77.89,108.7,108.68,66.08368199]
["bitfinex","SOLUSD",1744123597411,77.89,108.7,108.69,66.08368199]
["bitfinex","SOLUSD",1744123597917,77.89,108.7,108.68,66.08368199]
["bitfinex","SOLUSD",1744123599712,77.89,108.7,108.69,66.08368199]
["bitfinex","SOLUSD",1744123600538,77.89,108.7,108.68,66.08368199]
["bitfinex","SOLUSD",1744123600726,77.89,108.7,108.69,66.08368199]
["bitfinex","SOLUSD",1744123600929,0.063,108.73,108.69,66.08368199]
["bitfinex","SOLUSD",1744123600930,77.89,108.72,108.69,66.08368199]
["bitfinex","SOLUSD",1744123601243,77.89,108.72,108.71,66.08368199]
["bitfinex","SOLUSD",1744123601540,77.89,108.72,108.66,11.12]
["bitfinex","SOLUSD",1744123602047,77.89,108.72,108.69,66.08368199]
["bitfinex","SOLUSD",1744123602333,77.89,108.71,108.7,66.08368199]
["bitfinex","SOLUSD",1744123602536,77.89,108.71,108.69,66.08368199]
["bitfinex","SOLUSD",1744123602838,143.97368199,108.7,108.62,326.92]
["bitfinex","SOLUSD",1744123603037,143.97368199,108.69,108.64,66.08368199]
["bitfinex","SOLUSD",1744123603247,77.89,108.68,108.64,66.08368199]
["bitfinex","SOLUSD",1744123604134,77.89,108.68,108.65,66.08368199]
["bitfinex","SOLUSD",1744123604338,77.89,108.68,108.66,66.08368199]
["bitfinex","SOLUSD",1744123604635,77.89,108.68,108.67,66.08368199]
["bitfinex","SOLUSD",1744123606616,77.89,108.72,108.67,66.08368199]
["bitfinex","SOLUSD",1744123606813,77.89,108.72,108.65,66.08368199]
["bitfinex","SOLUSD",1744123607020,9.2605,108.73,108.62,326.92]
["bitfinex","SOLUSD",1744123607021,143.97368199,108.71,108.62,326.92]
["bitfinex","SOLUSD",1744123607218,77.89,108.7,108.66,66.08368199]
["bitfinex","SOLUSD",1744123607418,77.89,108.69,108.66,66.08368199]
["bitfinex","SOLUSD",1744123607730,77.89,108.69,108.68,66.08368199]
["bitfinex","SOLUSD",1744123608330,77.89,108.72,108.68,66.08368199]
["bitfinex","SOLUSD",1744123608532,77.89,108.72,108.7,66.08368199]
["bitfinex","SOLUSD",1744123609048,77.89,108.72,108.71,66.08368199]
["bitfinex","SOLUSD",1744123609431,0.063,108.73,108.71,66.08368199]
["bitfinex","SOLUSD",1744123609624,0.063,108.73,108.72,66.08368199]
["bitfinex","SOLUSD",1744123610149,0.063,108.73,108.72,77.20368199]
["bitfinex","SOLUSD",1744123610935,0.063,108.73,108.72,77.48800513]
["bitfinex","SOLUSD",1744123611135,0.063,108.75,108.72,143.57168712]
["bitfinex","SOLUSD",1744123611353,0.063,108.75,108.74,132.16736398]
["bitfinex","SOLUSD",1744123612053,0.063,108.75,108.74,66.08368199]
["bitfinex","SOLUSD",1744123612627,0.063,108.75,108.72,11.12]
["bitfinex","SOLUSD",1744123612948,77.953,108.75,108.73,66.08368199]
["bitfinex","SOLUSD",1744123613322,77.953,108.75,108.72,11.12]
["bitfinex","SOLUSD",1744123613323,77.953,108.75,108.72,77.20368199]
["bitfinex","SOLUSD",1744123613636,77.953,108.75,108.73,66.08368199]
["bitfinex","SOLUSD",1744123613828,77.953,108.75,108.72,77.20368199]
["bitfinex","SOLUSD",1744123614453,77.953,108.75,108.68,11.12]
["bitfinex","SOLUSD",1744123614635,77.89,108.74,108.71,66.08368199]
["bitfinex","SOLUSD",1744123614949,77.89,108.74,108.72,66.08368199]
["bitfinex","SOLUSD",1744123615944,77.89,108.74,108.73,66.08368199]
["bitfinex","SOLUSD",1744123616354,0.063,108.75,108.73,66.08368199]
["bitfinex","SOLUSD",1744123616539,0.063,108.75,108.74,66.08368199]
["bitfinex","SOLUSD",1744123617638,0.063,108.75,108.74,132.16736398]
["bitfinex","SOLUSD",1744123617842,0.063,108.75,108.74,66.08368199]
["bitfinex","SOLUSD",1744123618755,0.063,108.75,108.74,132.16736398]
["bitfinex","SOLUSD",1744123619060,0.063,108.75,108.74,132.45168712]
["bitfinex","SOLUSD",1744123619359,0.063,108.76,108.75,0.28432314]
["bitfinex","SOLUSD",1744123619531,0.063,108.76,108.75,132.16736398]
["bitfinex","SOLUSD",1744123620673,0.063,108.76,108.75,132.45168712]
["bitfinex","SOLUSD",1744123620843,0.063,108.76,108.75,132.16736398]
["bitfinex","SOLUSD",1744123621156,0.063,108.76,108.75,66.08368199]
["bitfinex","SOLUSD",1744123621457,0.063,108.76,108.75,132.16736398]
["bitfinex","SOLUSD",1744123622270,0.063,108.76,108.75,66.08368199]
["bitfinex","SOLUSD",1744123622432,0.063,108.76,108.75,132.16736398]
["bitfinex","SOLUSD",1744123623562,0.063,108.79,108.75,217.18501797]
["bitfinex","SOLUSD",1744123623862,0.063,108.81,108.78,132.16736398]
["bitfinex","SOLUSD",1744123624072,0.063,108.81,108.75,66.08368199]
["bitfinex","SOLUSD",1744123624260,77.89,108.8,108.77,66.08368199]
["bitfinex","SOLUSD",1744123624573,77.89,108.8,108.78,66.08368199]
["bitfinex","SOLUSD",1744123624746,77.89,108.8,108.75,66.08368199]
["bitfinex","SOLUSD",1744123624747,77.89,108.8,108.79,66.08368199]
["bitfinex","SOLUSD",1744123625067,77.89,108.8,108.79,132.16736398]
["bitfinex","SOLUSD",1744123625375,77.89,108.8,108.79,66.08368199]
["bitfinex","SOLUSD",1744123626540,77.89,108.8,108.79,142.88736398]
["bitfinex","SOLUSD",1744123627047,0.063,108.81,108.79,142.88736398]
["bitfinex","SOLUSD",1744123627361,0.063,108.81,108.8,132.16736398]
["bitfinex","SOLUSD",1744123627563,0.063,108.81,108.8,66.08368199]
["bitfinex","SOLUSD",1744123628572,0.063,108.81,108.8,132.16736398]
["bitfinex","SOLUSD",1744123629644,0.063,108.81,108.79,10.72]
["bitfinex","SOLUSD",1744123629844,0.063,108.81,108.75,10.72]
["bitfinex","SOLUSD",1744123630038,0.063,108.81,108.78,66.08368199]
["bitfinex","SOLUSD",1744123630273,0.063,108.81,108.79,66.08368199]
["bitfinex","SOLUSD",1744123630642,0.063,108.81,108.78,66.08368199]
["bitfinex","SOLUSD",1744123630846,0.063,108.81,108.79,66.08368199]
["bitfinex","SOLUSD",1744123631043,0.063,108.81,108.8,66.08368199]
["bitfinex","SOLUSD",1744123631469,0.063,108.81,108.8,142.88736398]
["bitfinex","SOLUSD",1744123632372,0.063,108.81,108.8,76.80368199]
["bitfinex","SOLUSD",1744123633078,0.063,108.81,108.8,142.88736398]
["bitfinex","SOLUSD",1744123633739,0.063,108.81,108.8,143.17168712]
["bitfinex","SOLUSD",1744123633944,0.063,108.81,108.8,142.88736398]
["bitfinex","SOLUSD",1744123634165,0.063,108.81,108.8,10.72]
["bitfinex","SOLUSD",1744123634352,0.063,108.81,108.8,76.80368199]
["bitfinex","SOLUSD",1744123634547,0.063,108.81,108.8,142.88736398]
["bitfinex","SOLUSD",1744123634754,0.063,108.81,108.8,143.17168712]
["bitfinex","SOLUSD",1744123634966,0.063,108.81,108.8,161.82133598]
["bitfinex","SOLUSD",1744123635471,0.063,108.82,108.81,0.28432314]
["bitfinex","SOLUSD",1744123635670,0.063,108.82,108.81,66.36800513]
["bitfinex","SOLUSD",1744123635965,0.063,108.82,108.81,85.01765399]
["bitfinex","SOLUSD",1744123636347,0.063,108.84,108.83,0.28432314]
["bitfinex","SOLUSD",1744123636643,0.063,108.86,108.84,0.28432314]
["bitfinex","SOLUSD",1744123636864,0.063,108.88,108.85,142.88736398]
["bitfinex","SOLUSD",1744123637053,0.063,108.88,108.85,76.80368199]
["bitfinex","SOLUSD",1744123637259,0.063,108.88,108.82,0.28432314]
["bitfinex","SOLUSD",1744123637455,0.063,108.88,108.87,66.08368199]
["bitfinex","SOLUSD",1744123638657,0.063,108.88,108.85,66.08368199]
["bitfinex","SOLUSD",1744123639047,66.14668199,108.88,108.82,10.72]
["bitfinex","SOLUSD",1744123639248,77.89,108.87,108.84,66.08368199]
["bitfinex","SOLUSD",1744123639469,77.953,108.87,108.85,66.08368199]
["bitfinex","SOLUSD",1744123639775,77.953,108.87,108.86,66.08368199]
["bitfinex","SOLUSD",1744123640674,0.063,108.87,108.86,66.08368199]
["bitfinex","SOLUSD",1744123641874,6.3142,108.86,108.84,66.08368199]
["bitfinex","SOLUSD",1744123642072,84.2042,108.86,108.84,66.08368199]
["bitfinex","SOLUSD",1744123642279,0.063,108.87,108.85,66.08368199]
["bitfinex","SOLUSD",1744123642580,0.063,108.87,108.86,66.08368199]
["bitfinex","SOLUSD",1744123644381,0.063,108.87,108.82,10.72]
["bitfinex","SOLUSD",1744123644678,77.89,108.86,108.84,66.08368199]
["bitfinex","SOLUSD",1744123646052,77.89,108.85,108.83,66.08368199]
["bitfinex","SOLUSD",1744123646450,77.89,108.85,108.82,76.80368199]
["bitfinex","SOLUSD",1744123646657,77.89,108.85,108.82,66.08368199]
["bitfinex","SOLUSD",1744123647390,77.89,108.85,108.84,43.90411006]
["bitfinex","SOLUSD",1744123647882,0.063,108.87,108.84,43.90411006]
["bitfinex","SOLUSD",1744123648054,0.063,108.87,108.86,43.90411006]
["bitfinex","SOLUSD",1744123648554,77.89,108.86,108.82,43.90411006]
["bitfinex","SOLUSD",1744123648761,77.89,108.86,108.85,43.90411006]
["bitfinex","SOLUSD",1744123648957,0.063,108.87,108.85,87.80822012]
["bitfinex","SOLUSD",1744123649160,0.063,108.87,108.86,43.90411006]
["bitfinex","SOLUSD",1744123649381,0.063,108.88,108.86,43.90411006]
["bitfinex","SOLUSD",1744123649673,84.4872,108.93,108.87,62.83808206]
["bitfinex","SOLUSD",1744123649980,6.5972,108.93,108.91,43.90411006]
["bitfinex","SOLUSD",1744123650760,6.5972,108.93,108.9,43.90411006]
["bitfinex","SOLUSD",1744123651087,77.89,108.91,108.85,8.89709482]
["bitfinex","SOLUSD",1744123651256,77.89,108.9,108.86,65.81832682]
["bitfinex","SOLUSD",1744123651655,77.89,108.9,108.83,325.92]
["bitfinex","SOLUSD",1744123651656,143.70832682,108.9,108.85,65.81832682]
["bitfinex","SOLUSD",1744123651958,143.70832682,108.9,108.83,325.92]
["bitfinex","SOLUSD",1744123651959,8.1758,108.88,108.84,65.81832682]
["bitfinex","SOLUSD",1744123652158,77.89,108.87,108.84,65.81832682]
["bitfinex","SOLUSD",1744123652374,77.89,108.86,108.83,65.81832682]
["bitfinex","SOLUSD",1744123652765,77.89,108.86,108.84,65.81832682]
["bitfinex","SOLUSD",1744123653281,77.89,108.86,108.84,10.58]
["bitfinex","SOLUSD",1744123653458,77.89,108.86,108.85,65.81832682]
["bitfinex","SOLUSD",1744123653789,77.89,108.86,108.8,65.81832682]
["bitfinex","SOLUSD",1744123653955,77.89,108.85,108.81,65.81832682]
["bitfinex","SOLUSD",1744123654161,65.81832682,108.86,108.8,10.58]
["bitfinex","SOLUSD",1744123654162,77.89,108.84,108.8,10.58]
["bitfinex","SOLUSD",1744123654473,77.89,108.84,108.82,65.81832682]
["bitfinex","SOLUSD",1744123654671,77.89,108.84,108.8,10.58]
["bitfinex","SOLUSD",1744123654672,77.89,108.84,108.83,65.81832682]
["bitfinex","SOLUSD",1744123654971,77.89,108.87,108.83,65.81832682]
["bitfinex","SOLUSD",1744123655172,77.89,108.87,108.81,0.28432314]
["bitfinex","SOLUSD",1744123655173,77.89,108.9,108.86,65.81832682]
["bitfinex","SOLUSD",1744123655383,0.063,108.92,108.89,131.63665364]
["bitfinex","SOLUSD",1744123655588,0.063,108.92,108.91,65.81832682]
["bitfinex","SOLUSD",1744123655781,0.063,108.92,108.91,76.39832682]
["bitfinex","SOLUSD",1744123657587,0.063,108.94,108.91,76.39832682]
["bitfinex","SOLUSD",1744123657756,86.0658,108.93,108.85,324.19709482]
["bitfinex","SOLUSD",1744123657955,143.70832682,108.92,108.87,65.81832682]
["bitfinex","SOLUSD",1744123658357,143.70832682,108.92,108.88,65.81832682]
["bitfinex","SOLUSD",1744123658358,77.89,108.92,108.88,65.81832682]
["bitfinex","SOLUSD",1744123658556,77.89,108.91,108.87,65.81832682]
["bitfinex","SOLUSD",1744123658756,77.89,108.91,108.85,315.3]
["bitfinex","SOLUSD",1744123658757,143.70832682,108.9,108.85,381.11832682]
["bitfinex","SOLUSD",1744123658979,77.89,108.91,108.87,65.81832682]
["bitfinex","SOLUSD",1744123659384,143.70832682,108.91,108.86,65.81832682]
["bitfinex","SOLUSD",1744123659686,65.81832682,108.9,108.86,65.81832682]
["bitfinex","SOLUSD",1744123659887,143.70832682,108.91,108.86,65.81832682]
["bitfinex","SOLUSD",1744123660069,65.81832682,108.89,108.84,10.58]
["bitfinex","SOLUSD",1744123660387,65.81832682,108.88,108.84,76.39832682]
["bitfinex","SOLUSD",1744123660583,65.81832682,108.87,108.84,10.58]
["bitfinex","SOLUSD",1744123660803,65.81832682,108.86,108.79,10.58]
["bitfinex","SOLUSD",1744123660969,143.70832682,108.85,108.81,65.81832682]
["bitfinex","SOLUSD",1744123661369,77.89,108.85,108.83,65.81832682]
["bitfinex","SOLUSD",1744123661576,77.89,108.85,108.84,65.81832682]
["bitfinex","SOLUSD",1744123661884,6.5972,108.87,108.84,65.81832682]
["bitfinex","SOLUSD",1744123662080,6.5972,108.87,108.85,65.81832682]
["bitfinex","SOLUSD",1744123662282,77.89,108.89,108.86,65.81832682]
["bitfinex","SOLUSD",1744123662593,77.89,108.89,108.87,65.81832682]
["bitfinex","SOLUSD",1744123662809,84.4872,108.91,108.88,65.81832682]
["bitfinex","SOLUSD",1744123663087,77.89,108.91,108.9,65.81832682]
["bitfinex","SOLUSD",1744123663393,77.89,108.93,108.9,65.81832682]
["bitfinex","SOLUSD",1744123663560,77.89,108.93,108.91,65.81832682]
["bitfinex","SOLUSD",1744123664094,77.89,108.93,108.89,10.58]
["bitfinex","SOLUSD",1744123664277,77.89,108.93,108.89,76.39832682]
["bitfinex","SOLUSD",1744123664468,65.81832682,108.92,108.89,10.58]
["bitfinex","SOLUSD",1744123664663,65.81832682,108.92,108.88,65.81832682]
["bitfinex","SOLUSD",1744123664995,77.89,108.93,108.9,65.81832682]
["bitfinex","SOLUSD",1744123665181,77.89,108.93,108.92,65.81832682]
["bitfinex","SOLUSD",1744123665376,6.6602,108.94,108.92,65.81832682]
["bitfinex","SOLUSD",1744123665575,6.6602,108.94,108.9,65.81832682]
["bitfinex","SOLUSD",1744123665576,6.6602,108.94,108.93,65.81832682]
["bitfinex","SOLUSD",1744123665982,6.6602,108.94,108.92,65.81832682]
["bitfinex","SOLUSD",1744123666288,6.6602,108.94,108.93,65.81832682]
["bitfinex","SOLUSD",1744123666289,0.063,108.94,108.93,65.81832682]
["bitfinex","SOLUSD",1744123667297,0.063,108.94,108.92,65.81832682]
["bitfinex","SOLUSD",1744123667674,0.063,108.94,108.93,65.81832682]
["bitfinex","SOLUSD",1744123669092,0.063,108.94,108.9,10.58]
["bitfinex","SOLUSD",1744123669294,0.063,108.94,108.93,65.81832682]
["bitfinex","SOLUSD",1744123669792,0.063,108.94,108.93,150.57062564]
["bitfinex","SOLUSD",1744123672007,0.03,108.97,108.96,65.81832682]
["bitfinex","SOLUSD",1744123672211,0.03,108.97,108.96,76.39832682]
["bitfinex","SOLUSD",1744123672609,0.03,108.97,108.96,10.58]
["bitfinex","SOLUSD",1744123673023,0.03,108.97,108.94,65.81832682]
["bitfinex","SOLUSD",1744123673812,0.03,108.97,108.95,65.81832682]
["bitfinex","SOLUSD",1744123674014,0.03,108.97,108.96,65.81832682]
["bitfinex","SOLUSD",1744123674423,0.03,108.97,108.92,10.58]
["bitfinex","SOLUSD",1744123674599,0.03,108.97,108.96,65.81832682]
["bitfinex","SOLUSD",1744123678306,0.03,108.97,108.96,84.75229882]
["bitfinex","SOLUSD",1744123678714,0.03,108.97,108.96,65.81832682]
["bitfinex","SOLUSD",1744123682612,0.03,108.97,108.92,325.74216157]
["bitfinex","SOLUSD",1744123682613,0.03,108.97,108.92,325.6]
["bitfinex","SOLUSD",1744123682808,0.03,108.97,108.94,65.81832682]
["bitfinex","SOLUSD",1744123683016,0.03,108.97,108.92,325.6]
["bitfinex","SOLUSD",1744123683017,0.03,108.97,108.93,65.81832682]
["bitfinex","SOLUSD",1744123683210,0.03,108.97,108.92,325.6]
["bitfinex","SOLUSD",1744123683211,65.81832682,108.96,108.92,10.58]
["bitfinex","SOLUSD",1744123683426,84.422,108.95,108.91,65.81832682]
["bitfinex","SOLUSD",1744123683731,65.81832682,108.93,108.89,65.81832682]
["bitfinex","SOLUSD",1744123683914,77.89,108.94,108.9,65.81832682]
["bitfinex","SOLUSD",1744123684122,86.12337568,108.92,108.87,0.063]
["bitfinex","SOLUSD",1744123684307,18.64964886,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744123684506,84.75229882,108.9,108.87,0.063]
["bitfinex","SOLUSD",1744123684815,18.64964886,108.87,108.81,39.19889839]
["bitfinex","SOLUSD",1744123685025,18.64964886,108.87,108.81,28.61889839]
["bitfinex","SOLUSD",1744123685026,65.81832682,108.84,108.81,28.61889839]
["bitfinex","SOLUSD",1744123685222,65.81832682,108.83,108.81,28.61889839]
["bitfinex","SOLUSD",1744123685418,65.81832682,108.84,108.81,28.61889839]
["bitfinex","SOLUSD",1744123685626,65.81832682,108.82,108.81,28.61889839]
["bitfinex","SOLUSD",1744123685927,55.16,108.8,108.77,85.66769517]
["bitfinex","SOLUSD",1744123686128,65.81832682,108.78,108.74,28.49050138]
["bitfinex","SOLUSD",1744123686622,82.6,108.79,108.73,43.68975065]
["bitfinex","SOLUSD",1744123686825,148.41832682,108.79,108.74,65.81832682]
["bitfinex","SOLUSD",1744123687045,82.6,108.79,108.73,54.26975065]
["bitfinex","SOLUSD",1744123687346,65.81832682,108.78,108.73,77.26245065]
["bitfinex","SOLUSD",1744123687515,65.81832682,108.78,108.73,143.08077747]
["bitfinex","SOLUSD",1744123687876,65.81832682,108.74,108.73,34.49275065]
["bitfinex","SOLUSD",1744123688143,65.81832682,108.74,108.7,169.83852038]
["bitfinex","SOLUSD",1744123688144,65.81832682,108.74,108.7,127.01869356]
["bitfinex","SOLUSD",1744123688453,65.81832682,108.75,108.71,32.1956]
["bitfinex","SOLUSD",1744123688620,65.81832682,108.76,108.71,98.01392682]
["bitfinex","SOLUSD",1744123689248,84.12373897,108.75,108.71,9.1987]
["bitfinex","SOLUSD",1744123689426,65.81832682,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744123689629,18.30541215,108.75,108.71,9.1987]
["bitfinex","SOLUSD",1744123689630,84.12373897,108.75,108.71,9.1987]
["bitfinex","SOLUSD",1744123689816,18.30541215,108.75,108.71,9.1987]
["bitfinex","SOLUSD",1744123690022,84.12373897,108.75,108.71,32.1956]
["bitfinex","SOLUSD",1744123690359,18.30541215,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744123690533,65.81832682,108.72,108.64,18.67964886]
["bitfinex","SOLUSD",1744123690737,65.81832682,108.69,108.66,315.14]
["bitfinex","SOLUSD",1744123690939,65.81832682,108.68,108.64,65.84832682]
["bitfinex","SOLUSD",1744123691247,65.81832682,108.67,108.62,65.81832682]
["bitfinex","SOLUSD",1744123691423,65.81832682,108.66,108.6,12.3127]
["bitfinex","SOLUSD",1744123691626,82.6,108.69,108.6,12.3127]
["bitfinex","SOLUSD",1744123691627,65.81832682,108.65,108.61,98.04362682]
["bitfinex","SOLUSD",1744123691823,65.81832682,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744123692026,65.81832682,108.64,108.61,32.2253]
["bitfinex","SOLUSD",1744123692226,65.81832682,108.66,108.6,10.58]
["bitfinex","SOLUSD",1744123692549,65.81832682,108.65,108.6,76.39832682]
["bitfinex","SOLUSD",1744123692744,18.30541215,108.63,108.6,76.39832682]
["bitfinex","SOLUSD",1744123692922,18.30541215,108.63,108.58,240.45212351]
["bitfinex","SOLUSD",1744123693119,18.30541215,108.63,108.6,65.81832682]
["bitfinex","SOLUSD",1744123693457,27.42387735,108.61,108.53,7.31040112]
["bitfinex","SOLUSD",1744123693752,27.42387735,108.61,108.58,65.81832682]
["bitfinex","SOLUSD",1744123693959,148.41832682,108.65,108.58,65.81832682]
["bitfinex","SOLUSD",1744123693960,18.933972,108.64,108.58,65.81832682]
["bitfinex","SOLUSD",1744123694249,65.81832682,108.64,108.56,0.28432314]
["bitfinex","SOLUSD",1744123694424,65.81832682,108.62,108.57,65.81832682]
["bitfinex","SOLUSD",1744123694747,148.41832682,108.65,108.55,65.81832682]
["bitfinex","SOLUSD",1744123694748,65.81832682,108.6,108.55,65.81832682]
["bitfinex","SOLUSD",1744123694947,167.35229882,108.65,108.55,65.81832682]
["bitfinex","SOLUSD",1744123694948,65.81832682,108.62,108.55,65.81832682]
["bitfinex","SOLUSD",1744123695136,148.41832682,108.64,108.59,65.81832682]
["bitfinex","SOLUSD",1744123695337,82.6,108.64,108.6,65.81832682]
["bitfinex","SOLUSD",1744123695645,65.81832682,108.65,108.6,65.81832682]
["bitfinex","SOLUSD",1744123695646,82.6,108.67,108.63,65.81832682]
["bitfinex","SOLUSD",1744123695850,82.6,108.67,108.6,65.81832682]
["bitfinex","SOLUSD",1744123696053,82.6,108.67,108.63,65.81832682]
["bitfinex","SOLUSD",1744123696226,27.40046308,108.64,108.62,65.81832682]
["bitfinex","SOLUSD",1744123696425,20.85166308,108.64,108.63,65.81832682]
["bitfinex","SOLUSD",1744123696628,18.23206308,108.64,108.63,65.81832682]
["bitfinex","SOLUSD",1744123696850,82.6,108.7,108.63,65.81832682]
["bitfinex","SOLUSD",1744123697038,65.81832682,108.67,108.62,65.81832682]
["bitfinex","SOLUSD",1744123697235,65.81832682,108.67,108.6,10.6]
["bitfinex","SOLUSD",1744123697547,148.41832682,108.66,108.61,65.81832682]
["bitfinex","SOLUSD",1744123697737,82.6,108.66,108.62,65.81832682]
["bitfinex","SOLUSD",1744123697932,148.41832682,108.66,108.61,65.81832682]
["bitfinex","SOLUSD",1744123698147,148.41832682,108.66,108.58,0.28432314]
["bitfinex","SOLUSD",1744123698327,148.41832682,108.66,108.61,65.81832682]
["bitfinex","SOLUSD",1744123698524,148.41832682,108.66,108.62,65.81832682]
["bitfinex","SOLUSD",1744123698944,148.41832682,108.66,108.61,65.81832682]
["bitfinex","SOLUSD",1744123699439,148.41832682,108.66,108.6,65.81832682]
["bitfinex","SOLUSD",1744123699440,82.6,108.66,108.6,65.81832682]
["bitfinex","SOLUSD",1744123699639,82.6,108.66,108.62,65.81832682]
["bitfinex","SOLUSD",1744123700028,82.6,108.66,108.63,65.81832682]
["bitfinex","SOLUSD",1744123700332,82.6,108.66,108.62,65.81832682]
["bitfinex","SOLUSD",1744123700534,82.6,108.66,108.63,65.81832682]
["bitfinex","SOLUSD",1744123700749,82.6,108.66,108.59,10.6]
["bitfinex","SOLUSD",1744123700750,148.41832682,108.66,108.59,10.6]
["bitfinex","SOLUSD",1744123700952,148.41832682,108.66,108.61,65.81832682]
["bitfinex","SOLUSD",1744123701146,148.41832682,108.66,108.59,10.6]
["bitfinex","SOLUSD",1744123701147,65.81832682,108.64,108.59,65.81832682]
["bitfinex","SOLUSD",1744123701950,65.81832682,108.64,108.56,29.24964886]
["bitfinex","SOLUSD",1744123702151,65.81832682,108.62,108.56,10.6]
["bitfinex","SOLUSD",1744123702349,65.81832682,108.6,108.55,0.03]
["bitfinex","SOLUSD",1744123702548,82.6,108.59,108.55,0.03]
["bitfinex","SOLUSD",1744123702867,82.6,108.59,108.56,65.81832682]
["bitfinex","SOLUSD",1744123703054,82.6,108.59,108.55,65.84832682]
["bitfinex","SOLUSD",1744123703256,82.6,108.59,108.56,65.81832682]
["bitfinex","SOLUSD",1744123703464,82.6,108.59,108.58,65.81832682]
["bitfinex","SOLUSD",1744123703766,29.24964886,108.64,108.58,65.81832682]
["bitfinex","SOLUSD",1744123703767,82.6,108.63,108.58,65.81832682]
["bitfinex","SOLUSD",1744123703932,82.6,108.62,108.56,0.28432314]
["bitfinex","SOLUSD",1744123704257,148.41832682,108.61,108.56,65.81832682]
["bitfinex","SOLUSD",1744123704464,82.6,108.61,108.55,65.81832682]
["bitfinex","SOLUSD",1744123704766,65.81832682,108.6,108.56,65.81832682]
["bitfinex","SOLUSD",1744123704930,65.81832682,108.6,108.53,0.14216157]
["bitfinex","SOLUSD",1744123704931,65.81832682,108.6,108.52,20.31184886]
["bitfinex","SOLUSD",1744123705130,82.6,108.59,108.56,65.81832682]
["bitfinex","SOLUSD",1744123705372,82.6,108.59,108.52,1.6622]
["bitfinex","SOLUSD",1744123705373,82.6,108.59,108.57,65.81832682]
["bitfinex","SOLUSD",1744123705564,82.6,108.59,108.58,65.81832682]
["bitfinex","SOLUSD",1744123705940,82.6,108.59,108.55,10.6]
["bitfinex","SOLUSD",1744123706148,82.6,108.59,108.55,76.41832682]
["bitfinex","SOLUSD",1744123706462,82.6,108.59,108.55,65.81832682]
["bitfinex","SOLUSD",1744123706669,82.6,108.59,108.56,65.81832682]
["bitfinex","SOLUSD",1744123706871,82.6,108.59,108.52,1.6622]
["bitfinex","SOLUSD",1744123707073,82.6,108.58,108.52,1.6622]
["bitfinex","SOLUSD",1744123707273,82.6,108.58,108.55,65.81832682]
["bitfinex","SOLUSD",1744123707645,82.6,108.57,108.55,65.81832682]
["bitfinex","SOLUSD",1744123708960,82.6,108.57,108.56,65.81832682]
["bitfinex","SOLUSD",1744123709273,82.6,108.57,108.56,66.10264996]
["bitfinex","SOLUSD",1744123709661,82.6,108.57,108.52,18.933972]
["bitfinex","SOLUSD",1744123709859,82.6,108.56,108.51,18.64964886]
["bitfinex","SOLUSD",1744123710054,82.6,108.56,108.55,65.81832682]
["bitfinex","SOLUSD",1744123710260,82.6,108.59,108.55,65.81832682]
["bitfinex","SOLUSD",1744123710577,82.6,108.59,108.56,65.81832682]
["bitfinex","SOLUSD",1744123711078,82.6,108.59,108.55,65.81832682]
["bitfinex","SOLUSD",1744123711261,82.6,108.59,108.52,0.28432314]
["bitfinex","SOLUSD",1744123711457,82.6,108.59,108.55,65.81832682]
["bitfinex","SOLUSD",1744123711666,82.6,108.58,108.51,0.03]
["bitfinex","SOLUSD",1744123711976,82.6,108.57,108.55,65.81832682]
["bitfinex","SOLUSD",1744123712151,90.4173,108.56,108.51,0.03]
["bitfinex","SOLUSD",1744123712359,82.6,108.55,108.51,0.03]
["bitfinex","SOLUSD",1744123712570,65.81832682,108.53,108.51,0.03]
["bitfinex","SOLUSD",1744123712880,148.41832682,108.54,108.51,0.03]
["bitfinex","SOLUSD",1744123713550,148.41832682,108.53,108.51,0.03]
["bitfinex","SOLUSD",1744123713757,82.6,108.53,108.51,0.03]
["bitfinex","SOLUSD",1744123714265,82.6,108.53,108.51,65.84832682]
["bitfinex","SOLUSD",1744123714648,80.8308,108.53,108.51,65.84832682]
["bitfinex","SOLUSD",1744123714852,80.477,108.53,108.52,65.81832682]
["bitfinex","SOLUSD",1744123715962,65.81832682,108.57,108.52,65.81832682]
["bitfinex","SOLUSD",1744123716274,80.477,108.56,108.52,65.81832682]
["bitfinex","SOLUSD",1744123716469,80.477,108.56,108.53,65.81832682]
["bitfinex","SOLUSD",1744123716671,7.8173,108.6,108.51,0.03]
["bitfinex","SOLUSD",1744123716672,146.29532682,108.55,108.51,0.03]
["bitfinex","SOLUSD",1744123716863,146.29532682,108.55,108.51,65.84832682]
["bitfinex","SOLUSD",1744123716864,80.477,108.55,108.51,65.84832682]
["bitfinex","SOLUSD",1744123717474,146.29532682,108.55,108.51,0.03]
["bitfinex","SOLUSD",1744123717672,146.29532682,108.55,108.51,65.84832682]
["bitfinex","SOLUSD",1744123717898,80.477,108.55,108.52,65.81832682]
["bitfinex","SOLUSD",1744123718058,80.477,108.58,108.54,65.81832682]
["bitfinex","SOLUSD",1744123718251,80.477,108.58,108.55,65.81832682]
["bitfinex","SOLUSD",1744123718770,146.29532682,108.58,108.51,0.31432314]
["bitfinex","SOLUSD",1744123718977,146.29532682,108.57,108.51,0.03]
["bitfinex","SOLUSD",1744123719281,65.81832682,108.54,108.51,0.03]
["bitfinex","SOLUSD",1744123719466,18.64964886,108.58,108.51,0.03]
["bitfinex","SOLUSD",1744123719467,65.81832682,108.55,108.51,0.03]
["bitfinex","SOLUSD",1744123719685,65.81832682,108.56,108.52,32.252]
["bitfinex","SOLUSD",1744123719978,65.81832682,108.54,108.51,0.03]
["bitfinex","SOLUSD",1744123720163,80.477,108.53,108.51,0.03]
["bitfinex","SOLUSD",1744123720368,65.81832682,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744123720562,84.23562682,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744123720762,7.8173,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744123720961,65.81832682,108.54,108.51,0.03]
["bitfinex","SOLUSD",1744123721275,65.81832682,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744123721659,84.46797568,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744123722266,65.81832682,108.52,108.51,0.03]
["bitfinex","SOLUSD",1744123722959,18.64964886,108.51,108.49,0.03]
["bitfinex","SOLUSD",1744123723159,131.63665364,108.5,108.49,0.03]
["bitfinex","SOLUSD",1744123723376,10.6,108.52,108.49,0.03]
["bitfinex","SOLUSD",1744123723562,65.81832682,108.5,108.49,0.03]
["bitfinex","SOLUSD",1744123724487,65.81832682,108.52,108.49,0.03]
["bitfinex","SOLUSD",1744123724784,10.6,108.53,108.49,0.03]
["bitfinex","SOLUSD",1744123724969,76.41832682,108.53,108.49,0.03]
["bitfinex","SOLUSD",1744123725169,65.81832682,108.51,108.49,0.03]
["bitfinex","SOLUSD",1744123725588,65.81832682,108.52,108.49,0.03]
["bitfinex","SOLUSD",1744123725781,65.81832682,108.51,108.49,0.03]
["bitfinex","SOLUSD",1744123726083,65.81832682,108.52,108.49,0.03]
["bitfinex","SOLUSD",1744123726263,148.41832682,108.54,108.5,32.2579]
["bitfinex","SOLUSD",1744123726462,65.81832682,108.53,108.5,32.2579]
["bitfinex","SOLUSD",1744123726654,148.41832682,108.54,108.5,32.2579]
["bitfinex","SOLUSD",1744123727280,148.41832682,108.54,108.5,78.3408]
["bitfinex","SOLUSD",1744123727763,82.6,108.54,108.5,144.15912682]
["bitfinex","SOLUSD",1744123728256,82.6,108.54,108.51,65.81832682]
["bitfinex","SOLUSD",1744123728456,36.3745,108.54,108.52,75.03312682]
["bitfinex","SOLUSD",1744123729075,36.3745,108.54,108.53,65.81832682]
["bitfinex","SOLUSD",1744123729267,392.65832682,108.57,108.52,144.14472682]
["bitfinex","SOLUSD",1744123729777,392.65832682,108.57,108.53,65.81832682]
["bitfinex","SOLUSD",1744123729979,65.81832682,108.57,108.52,78.3264]
["bitfinex","SOLUSD",1744123730182,65.81832682,108.56,108.52,32.252]
["bitfinex","SOLUSD",1744123730382,65.81832682,108.55,108.52,32.252]
["bitfinex","SOLUSD",1744123730580,148.41832682,108.54,108.52,9.2148]
["bitfinex","SOLUSD",1744123730966,148.41832682,108.53,108.49,0.03]
["bitfinex","SOLUSD",1744123731290,95.06797568,108.55,108.49,0.03]
["bitfinex","SOLUSD",1744123731291,65.81832682,108.51,108.49,0.03]
["bitfinex","SOLUSD",1744123731484,65.81832682,108.51,108.5,9.2161]
["bitfinex","SOLUSD",1744123731788,82.6,108.51,108.5,9.2161]
["bitfinex","SOLUSD",1744123731990,65.81832682,108.53,108.5,32.2575]
["bitfinex","SOLUSD",1744123732191,82.6,108.54,108.5,98.07582682]
["bitfinex","SOLUSD",1744123732395,148.41832682,108.54,108.5,32.2575]
["bitfinex","SOLUSD",1744123732603,65.81832682,108.53,108.5,32.2575]
["bitfinex","SOLUSD",1744123732905,82.6,108.54,108.5,98.07582682]
["bitfinex","SOLUSD",1744123733067,82.6,108.54,108.52,65.81832682]
["bitfinex","SOLUSD",1744123733269,65.81832682,108.57,108.53,65.81832682]
["bitfinex","SOLUSD",1744123733598,82.6,108.56,108.53,65.81832682]
["bitfinex","SOLUSD",1744123734293,65.81832682,108.55,108.5,124.4233]
["bitfinex","SOLUSD",1744123734470,65.81832682,108.54,108.5,157.98412682]
["bitfinex","SOLUSD",1744123734796,82.6,108.55,108.53,65.81832682]
["bitfinex","SOLUSD",1744123734971,82.6,108.58,108.53,65.81832682]
["bitfinex","SOLUSD",1744123735173,82.6,108.57,108.53,65.81832682]
["bitfinex","SOLUSD",1744123735992,82.6,108.57,108.5,157.98412682]
["bitfinex","SOLUSD",1744123736173,82.6,108.57,108.53,65.81832682]
["bitfinex","SOLUSD",1744123736494,148.41832682,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744123736665,82.6,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744123736872,148.41832682,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744123737280,159.08132682,108.59,108.54,98.06432682]
["bitfinex","SOLUSD",1744123737589,93.263,108.59,108.56,65.81832682]
["bitfinex","SOLUSD",1744123737767,93.263,108.59,108.55,65.81832682]
["bitfinex","SOLUSD",1744123737970,65.81832682,108.58,108.54,32.246]
["bitfinex","SOLUSD",1744123738181,148.41832682,108.57,108.54,32.246]
["bitfinex","SOLUSD",1744123738381,65.81832682,108.55,108.54,9.2131]
["bitfinex","SOLUSD",1744123738595,65.81832682,108.55,108.52,23.0363]
["bitfinex","SOLUSD",1744123738795,148.41832682,108.56,108.52,23.0363]
["bitfinex","SOLUSD",1744123739099,82.6,108.56,108.53,65.81832682]
["bitfinex","SOLUSD",1744123739502,82.6,108.58,108.54,65.81832682]
["bitfinex","SOLUSD",1744123740581,82.6,108.58,108.55,98.06142682]
["bitfinex","SOLUSD",1744123740896,0.063,108.59,108.57,65.81832682]
["bitfinex","SOLUSD",1744123741099,77.86062063,108.62,108.6,65.81832682]
["bitfinex","SOLUSD",1744123741403,0.063,108.64,108.61,65.81832682]
["bitfinex","SOLUSD",1744123741581,0.063,108.64,108.62,65.81832682]
["bitfinex","SOLUSD",1744123741782,65.88132682,108.64,108.56,10.6]
["bitfinex","SOLUSD",1744123741984,65.81832682,108.63,108.58,65.81832682]
["bitfinex","SOLUSD",1744123742488,82.663,108.64,108.58,65.81832682]
["bitfinex","SOLUSD",1744123742694,65.81832682,108.62,108.59,32.2312]
["bitfinex","SOLUSD",1744123742881,82.663,108.64,108.6,65.81832682]
["bitfinex","SOLUSD",1744123743081,0.063,108.64,108.62,65.81832682]
["bitfinex","SOLUSD",1744123743382,65.88132682,108.64,108.6,65.81832682]
["bitfinex","SOLUSD",1744123743572,65.88132682,108.64,108.59,98.04952682]
["bitfinex","SOLUSD",1744123743573,82.6,108.63,108.59,98.04952682]
["bitfinex","SOLUSD",1744123743773,82.6,108.63,108.6,65.81832682]
["bitfinex","SOLUSD",1744123744215,82.6,108.63,108.59,78.2759]
["bitfinex","SOLUSD",1744123744398,82.6,108.63,108.6,65.81832682]
["bitfinex","SOLUSD",1744123744705,82.6,108.63,108.62,9.2064]
["bitfinex","SOLUSD",1744123744906,0.063,108.64,108.62,75.02472682]
["bitfinex","SOLUSD",1744123745404,0.063,108.64,108.63,65.81832682]
["bitfinex","SOLUSD",1744123745405,0.0001,108.64,108.63,65.81832682]
["bitfinex","SOLUSD",1744123746293,0.0001,108.64,108.63,65.96048839]
["bitfinex","SOLUSD",1744123746497,0.0001,108.64,108.63,65.81832682]
["bitfinex","SOLUSD",1744123746709,0.0001,108.64,108.63,75.02382682]
["bitfinex","SOLUSD",1744123747706,0.063,108.69,108.63,78.53152314]
["bitfinex","SOLUSD",1744123747924,0.063,108.69,108.66,65.81832682]
["bitfinex","SOLUSD",1744123748299,0.063,108.69,108.67,65.81832682]
["bitfinex","SOLUSD",1744123748501,0.063,108.69,108.68,65.81832682]
["bitfinex","SOLUSD",1744123748683,82.663,108.7,108.68,75.01962682]
["bitfinex","SOLUSD",1744123749015,148.41832682,108.74,108.69,65.81832682]
["bitfinex","SOLUSD",1744123749513,148.41832682,108.74,108.7,65.81832682]
["bitfinex","SOLUSD",1744123749680,82.6,108.74,108.7,65.81832682]
["bitfinex","SOLUSD",1744123749889,148.41832682,108.74,108.69,65.81832682]
["bitfinex","SOLUSD",1744123750219,148.41832682,108.74,108.68,78.2112]
["bitfinex","SOLUSD",1744123750220,148.41832682,108.73,108.68,98.02292682]
["bitfinex","SOLUSD",1744123750696,148.41832682,108.73,108.69,65.81832682]
["bitfinex","SOLUSD",1744123750898,82.6,108.73,108.69,65.81832682]
["bitfinex","SOLUSD",1744123751214,82.6,108.73,108.7,65.81832682]
["bitfinex","SOLUSD",1744123751514,82.6,108.73,108.71,65.81832682]
["bitfinex","SOLUSD",1744123751712,148.48132682,108.75,108.68,78.2112]
["bitfinex","SOLUSD",1744123751902,65.81832682,108.74,108.69,65.81832682]
["bitfinex","SOLUSD",1744123752590,65.81832682,108.74,108.7,65.81832682]
["bitfinex","SOLUSD",1744123752799,82.663,108.75,108.71,9.1987]
["bitfinex","SOLUSD",1744123753087,65.81832682,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744123753294,148.48132682,108.75,108.71,32.1956]
["bitfinex","SOLUSD",1744123753604,82.663,108.75,108.73,65.81832682]
["bitfinex","SOLUSD",1744123753816,0.063,108.75,108.72,65.81832682]
["bitfinex","SOLUSD",1744123754020,65.81832682,108.74,108.71,32.1956]
["bitfinex","SOLUSD",1744123754319,0.063,108.75,108.73,65.81832682]
["bitfinex","SOLUSD",1744123754884,0.063,108.75,108.74,75.01452682]
["bitfinex","SOLUSD",1744123755088,0.063,108.75,108.74,9.1962]
["bitfinex","SOLUSD",1744123756314,82.6,108.78,108.74,98.00512682]
["bitfinex","SOLUSD",1744123756494,82.6,108.78,108.76,65.81832682]
["bitfinex","SOLUSD",1744123756702,82.6,108.78,108.74,78.168]
["bitfinex","SOLUSD",1744123756703,100.22232682,108.82,108.77,65.81832682]
["bitfinex","SOLUSD",1744123756903,0.03,108.8,108.78,97.99322682]
["bitfinex","SOLUSD",1744123757494,0.03,108.8,108.78,9.1928]
["bitfinex","SOLUSD",1744123757804,100.22232682,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744123758006,34.404,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744123758191,100.22232682,108.79,108.77,9.1937]
["bitfinex","SOLUSD",1744123758993,100.22232682,108.79,108.76,22.9851]
["bitfinex","SOLUSD",1744123759207,34.404,108.79,108.76,22.9851]
["bitfinex","SOLUSD",1744123759603,100.22232682,108.79,108.76,22.9851]
["bitfinex","SOLUSD",1744123760114,65.81832682,108.78,108.75,9.1954]
["bitfinex","SOLUSD",1744123760291,100.22232682,108.77,108.75,9.1954]
["bitfinex","SOLUSD",1744123761121,100.22232682,108.76,108.68,1.9861]
["bitfinex","SOLUSD",1744123761293,65.81832682,108.73,108.7,22.9982]
["bitfinex","SOLUSD",1744123761620,34.404,108.72,108.7,88.81652682]
["bitfinex","SOLUSD",1744123762611,34.404,108.72,108.7,22.9982]
["bitfinex","SOLUSD",1744123763025,34.404,108.72,108.7,32.1978]
["bitfinex","SOLUSD",1744123763201,34.404,108.72,108.7,98.01612682]
["bitfinex","SOLUSD",1744123763922,34.404,108.72,108.7,32.1978]
["bitfinex","SOLUSD",1744123764617,65.81832682,108.74,108.7,32.1978]
["bitfinex","SOLUSD",1744123765014,65.81832682,108.74,108.7,98.01612682]
["bitfinex","SOLUSD",1744123765222,65.81832682,108.74,108.7,32.1978]
["bitfinex","SOLUSD",1744123765915,34.404,108.75,108.7,32.1978]
["bitfinex","SOLUSD",1744123766123,65.81832682,108.74,108.7,32.1978]
["bitfinex","SOLUSD",1744123766624,65.81832682,108.72,108.7,32.1978]
["bitfinex","SOLUSD",1744123766802,65.81832682,108.72,108.7,9.1996]
["bitfinex","SOLUSD",1744123767103,65.81832682,108.71,108.7,9.1996]
["bitfinex","SOLUSD",1744123767303,65.81832682,108.71,108.67,9.2021]
["bitfinex","SOLUSD",1744123767304,44.04353579,108.71,108.67,9.2021]
["bitfinex","SOLUSD",1744123767516,18.64964886,108.72,108.67,9.2021]
["bitfinex","SOLUSD",1744123767517,44.04353579,108.69,108.67,9.2021]
["bitfinex","SOLUSD",1744123767706,78.44753579,108.7,108.67,32.2075]
["bitfinex","SOLUSD",1744123767905,34.404,108.7,108.68,44.04353579]
["bitfinex","SOLUSD",1744123768201,34.404,108.7,108.69,9.2004]
["bitfinex","SOLUSD",1744123768740,10.58,108.75,108.69,76.24503579]
["bitfinex","SOLUSD",1744123769030,44.04353579,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744123769402,44.04353579,108.71,108.69,9.2004]
["bitfinex","SOLUSD",1744123769909,44.04353579,108.72,108.69,9.2004]
["bitfinex","SOLUSD",1744123770102,44.04353579,108.73,108.69,32.2015]
["bitfinex","SOLUSD",1744123770441,44.04353579,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744123770604,44.04353579,108.71,108.69,32.2015]
["bitfinex","SOLUSD",1744123771221,44.04353579,108.72,108.69,32.2015]
["bitfinex","SOLUSD",1744123771404,44.04353579,108.72,108.69,9.2004]
["bitfinex","SOLUSD",1744123771597,44.04353579,108.71,108.69,9.2004]
["bitfinex","SOLUSD",1744123771797,44.04353579,108.7,108.69,9.2004]
["bitfinex","SOLUSD",1744123772110,44.04353579,108.7,108.68,9.2008]
["bitfinex","SOLUSD",1744123772310,44.04353579,108.69,108.68,9.2008]
["bitfinex","SOLUSD",1744123772517,44.04353579,108.69,108.65,23.0717]
["bitfinex","SOLUSD",1744123772695,44.04353579,108.68,108.65,23.0717]
["bitfinex","SOLUSD",1744123772899,54.62353579,108.7,108.65,9.2668]
["bitfinex","SOLUSD",1744123772900,44.04353579,108.67,108.65,9.2668]
["bitfinex","SOLUSD",1744123773419,44.04353579,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123773794,7.43226396,108.69,108.65,0.063]
["bitfinex","SOLUSD",1744123773795,18.64964886,108.69,108.65,0.063]
["bitfinex","SOLUSD",1744123774001,44.04353579,108.68,108.65,0.063]
["bitfinex","SOLUSD",1744123775017,10.58,108.69,108.65,0.063]
["bitfinex","SOLUSD",1744123775018,44.04353579,108.67,108.65,0.063]
["bitfinex","SOLUSD",1744123775526,44.04353579,108.68,108.65,0.063]
["bitfinex","SOLUSD",1744123775918,44.04353579,108.67,108.65,0.063]
["bitfinex","SOLUSD",1744123776600,44.04353579,108.68,108.65,0.063]
["bitfinex","SOLUSD",1744123776806,44.04353579,108.7,108.65,44.10653579]
["bitfinex","SOLUSD",1744123776999,44.04353579,108.69,108.65,44.10653579]
["bitfinex","SOLUSD",1744123777215,44.04353579,108.7,108.65,0.063]
["bitfinex","SOLUSD",1744123777427,44.04353579,108.7,108.66,44.04353579]
["bitfinex","SOLUSD",1744123777628,44.04353579,108.7,108.65,0.063]
["bitfinex","SOLUSD",1744123777937,44.04353579,108.69,108.65,44.10653579]
["bitfinex","SOLUSD",1744123778105,44.04353579,108.69,108.65,0.063]
["bitfinex","SOLUSD",1744123778308,44.04353579,108.68,108.65,0.063]
["bitfinex","SOLUSD",1744123778509,44.04353579,108.69,108.65,0.063]
["bitfinex","SOLUSD",1744123778705,44.04353579,108.69,108.65,44.10653579]
["bitfinex","SOLUSD",1744123778925,126.64353579,108.7,108.65,44.10653579]
["bitfinex","SOLUSD",1744123779228,82.6,108.7,108.65,44.10653579]
["bitfinex","SOLUSD",1744123779410,126.64353579,108.7,108.65,44.10653579]
["bitfinex","SOLUSD",1744123780012,44.04353579,108.69,108.65,0.063]
["bitfinex","SOLUSD",1744123780208,82.6,108.7,108.65,44.10653579]
["bitfinex","SOLUSD",1744123780408,44.04353579,108.67,108.65,0.063]
["bitfinex","SOLUSD",1744123780598,126.64353579,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123780802,155.87318465,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123781013,93.18,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123781202,137.22353579,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123783222,155.87318465,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123783422,137.22353579,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123783630,155.87318465,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123784518,82.47618465,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123784721,126.51972044,108.66,108.65,0.063]
["bitfinex","SOLUSD",1744123785119,18.64964886,108.65,108.6,0.063]
["bitfinex","SOLUSD",1744123785422,62.69318465,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744123785607,73.27318465,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744123785804,10.58,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744123786144,73.27318465,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744123786510,54.62353579,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744123787340,44.04353579,108.61,108.6,0.063]
["bitfinex","SOLUSD",1744123787709,44.04353579,108.63,108.6,0.063]
["bitfinex","SOLUSD",1744123787905,10.58,108.65,108.6,0.063]
["bitfinex","SOLUSD",1744123788125,44.04353579,108.64,108.6,44.10653579]
["bitfinex","SOLUSD",1744123788328,54.62353579,108.65,108.6,0.063]
["bitfinex","SOLUSD",1744123788520,10.58,108.65,108.61,44.04353579]
["bitfinex","SOLUSD",1744123788711,54.62353579,108.65,108.6,44.10653579]
["bitfinex","SOLUSD",1744123789114,54.62353579,108.65,108.61,32.2253]
["bitfinex","SOLUSD",1744123789928,10.58,108.65,108.61,76.26883579]
["bitfinex","SOLUSD",1744123790135,10.58,108.65,108.62,44.04353579]
["bitfinex","SOLUSD",1744123790313,10.58,108.65,108.61,34.4434]
["bitfinex","SOLUSD",1744123790514,10.58,108.65,108.61,78.48693579]
["bitfinex","SOLUSD",1744123791146,10.58,108.65,108.61,124.52313579]
["bitfinex","SOLUSD",1744123791538,54.62353579,108.65,108.61,9.2072]
["bitfinex","SOLUSD",1744123791835,82.6,108.64,108.6,9.2706]
["bitfinex","SOLUSD",1744123792035,82.6,108.58,108.5,7.35433496]
["bitfinex","SOLUSD",1744123792209,44.04353579,108.56,108.51,44.04353579]
["bitfinex","SOLUSD",1744123793031,44.04353579,108.56,108.5,0.063]
["bitfinex","SOLUSD",1744123793332,44.04353579,108.55,108.51,44.04353579]
["bitfinex","SOLUSD",1744123793530,44.04353579,108.55,108.51,76.29853579]
["bitfinex","SOLUSD",1744123794035,44.04353579,108.56,108.52,44.04353579]
["bitfinex","SOLUSD",1744123794431,44.04353579,108.56,108.51,76.29853579]
["bitfinex","SOLUSD",1744123794632,44.04353579,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744123794932,44.04353579,108.56,108.51,53.25923579]
["bitfinex","SOLUSD",1744123795140,44.04353579,108.56,108.51,76.29853579]
["bitfinex","SOLUSD",1744123795617,44.04353579,108.56,108.51,122.37723579]
["bitfinex","SOLUSD",1744123795816,44.04353579,108.56,108.51,76.29853579]
["bitfinex","SOLUSD",1744123796232,44.04353579,108.56,108.51,32.255]
["bitfinex","SOLUSD",1744123796424,44.04353579,108.56,108.51,76.29853579]
["bitfinex","SOLUSD",1744123796625,44.04353579,108.55,108.51,76.29853579]
["bitfinex","SOLUSD",1744123796834,44.04353579,108.56,108.51,76.29853579]
["bitfinex","SOLUSD",1744123797854,44.04353579,108.55,108.51,32.255]
["bitfinex","SOLUSD",1744123798026,44.04353579,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744123798228,44.04353579,108.53,108.51,9.2157]
["bitfinex","SOLUSD",1744123798558,44.04353579,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744123799157,44.04353579,108.57,108.52,44.04353579]
["bitfinex","SOLUSD",1744123799334,44.04353579,108.56,108.51,90.12223579]
["bitfinex","SOLUSD",1744123799540,44.04353579,108.55,108.51,44.04353579]
["bitfinex","SOLUSD",1744123799721,19.7901,108.58,108.51,44.04353579]
["bitfinex","SOLUSD",1744123799722,44.04353579,108.56,108.51,44.04353579]
["bitfinex","SOLUSD",1744123799920,10.58,108.58,108.5,44.39085893]
["bitfinex","SOLUSD",1744123800145,44.04353579,108.54,108.5,0.063]
["bitfinex","SOLUSD",1744123800349,44.04353579,108.53,108.5,0.063]
["bitfinex","SOLUSD",1744123800852,18.64964886,108.56,108.5,0.063]
["bitfinex","SOLUSD",1744123801161,44.04353579,108.56,108.51,44.04353579]
["bitfinex","SOLUSD",1744123801349,44.04353579,108.55,108.5,44.10653579]
["bitfinex","SOLUSD",1744123801526,44.04353579,108.55,108.5,0.063]
["bitfinex","SOLUSD",1744123801855,44.04353579,108.55,108.51,44.04353579]
["bitfinex","SOLUSD",1744123802146,44.04353579,108.56,108.51,44.04353579]
["bitfinex","SOLUSD",1744123802355,44.04353579,108.57,108.52,44.04353579]
["bitfinex","SOLUSD",1744123802554,44.04353579,108.56,108.5,0.34732314]
["bitfinex","SOLUSD",1744123802744,44.04353579,108.56,108.51,44.04353579]
["bitfinex","SOLUSD",1744123803354,44.04353579,108.57,108.53,32.2491]
["bitfinex","SOLUSD",1744123803647,44.04353579,108.58,108.53,76.29263579]
["bitfinex","SOLUSD",1744123803848,44.04353579,108.59,108.54,44.04353579]
["bitfinex","SOLUSD",1744123804442,44.04353579,108.59,108.53,43.4958]
["bitfinex","SOLUSD",1744123804644,44.04353579,108.59,108.54,44.04353579]
["bitfinex","SOLUSD",1744123804852,10.58,108.6,108.56,44.04353579]
["bitfinex","SOLUSD",1744123805031,10.58,108.6,108.57,44.04353579]
["bitfinex","SOLUSD",1744123805338,10.58,108.6,108.57,32.2372]
["bitfinex","SOLUSD",1744123805644,52.81533579,108.58,108.51,32.2546]
["bitfinex","SOLUSD",1744123805820,44.04353579,108.54,108.51,9.2153]
["bitfinex","SOLUSD",1744123806020,44.04353579,108.52,108.5,0.063]
["bitfinex","SOLUSD",1744123806223,44.04353579,108.51,108.5,0.063]
["bitfinex","SOLUSD",1744123807050,44.04353579,108.51,108.49,0.03]
["bitfinex","SOLUSD",1744123807051,18.64964886,108.5,108.46,9.2494]
["bitfinex","SOLUSD",1744123807234,44.04353579,108.47,108.46,9.2494]
["bitfinex","SOLUSD",1744123807430,4.58424548,108.48,108.46,0.03]
["bitfinex","SOLUSD",1744123807637,44.04353579,108.5,108.46,0.03]
["bitfinex","SOLUSD",1744123807842,44.04353579,108.48,108.46,0.03]
["bitfinex","SOLUSD",1744123808057,44.04353579,108.47,108.46,0.03]
["bitfinex","SOLUSD",1744123810357,53.26263579,108.47,108.46,0.03]
["bitfinex","SOLUSD",1744123810533,44.04353579,108.47,108.46,0.03]
["bitfinex","SOLUSD",1744123810733,10.58,108.48,108.46,0.03]
["bitfinex","SOLUSD",1744123811050,44.04353579,108.47,108.46,0.03]
["bitfinex","SOLUSD",1744123812028,71.91228465,108.47,108.46,0.03]
["bitfinex","SOLUSD",1744123812364,71.91228465,108.47,108.45,0.063]
["bitfinex","SOLUSD",1744123812365,18.64964886,108.46,108.45,0.063]
["bitfinex","SOLUSD",1744123812658,106.73672044,108.46,108.45,0.063]
["bitfinex","SOLUSD",1744123813261,106.73672044,108.46,108.33,78.4638]
["bitfinex","SOLUSD",1744123813262,18.64964886,108.44,108.33,78.4638]
["bitfinex","SOLUSD",1744123813458,44.04353579,108.4,108.35,44.04353579]
["bitfinex","SOLUSD",1744123814132,44.04353579,108.4,108.33,78.4638]
["bitfinex","SOLUSD",1744123814133,44.04353579,108.39,108.33,78.4638]
["bitfinex","SOLUSD",1744123814443,44.04353579,108.39,108.34,44.04353579]
["bitfinex","SOLUSD",1744123814660,18.64964886,108.41,108.33,78.4638]
["bitfinex","SOLUSD",1744123814958,82.6,108.42,108.33,78.4638]
["bitfinex","SOLUSD",1744123814959,44.04353579,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744123815164,44.04353579,108.36,108.33,32.3086]
["bitfinex","SOLUSD",1744123815352,10.6,108.38,108.35,0.063]
["bitfinex","SOLUSD",1744123815532,44.04353579,108.36,108.35,0.063]
["bitfinex","SOLUSD",1744123816350,62.69318465,108.36,108.35,0.063]
["bitfinex","SOLUSD",1744123816562,48.76490313,108.36,108.35,0.063]
["bitfinex","SOLUSD",1744123816758,44.04353579,108.36,108.35,0.063]
["bitfinex","SOLUSD",1744123817161,54.64353579,108.36,108.35,0.063]
["bitfinex","SOLUSD",1744123817467,54.64353579,108.36,108.32,12.3560236]
["bitfinex","SOLUSD",1744123817762,44.04353579,108.36,108.32,35.4357236]
["bitfinex","SOLUSD",1744123818152,66.48231769,108.36,108.32,35.4357236]
["bitfinex","SOLUSD",1744123818363,66.48231769,108.34,108.32,12.3560236]
["bitfinex","SOLUSD",1744123818565,77.08231769,108.33,108.18,113.9309]
["bitfinex","SOLUSD",1744123818724,90.9711,108.34,108.18,113.9309]
["bitfinex","SOLUSD",1744123818725,66.48231769,108.3,108.2,66.98231769]
["bitfinex","SOLUSD",1744123818929,66.48231769,108.3,108.25,66.48231769]
["bitfinex","SOLUSD",1744123819439,66.48231769,108.3,108.2,168.23196655]
["bitfinex","SOLUSD",1744123819440,10.6,108.32,108.2,83.1]
["bitfinex","SOLUSD",1744123819664,10.6,108.32,108.26,66.48231769]
["bitfinex","SOLUSD",1744123819842,66.48231769,108.31,108.26,66.48231769]
["bitfinex","SOLUSD",1744123820042,66.48231769,108.3,108.26,66.48231769]
["bitfinex","SOLUSD",1744123820245,66.48231769,108.31,108.26,2.1334]
["bitfinex","SOLUSD",1744123820562,66.48231769,108.27,108.21,80.6842]
["bitfinex","SOLUSD",1744123820753,85.13196655,108.3,108.22,66.48231769]
["bitfinex","SOLUSD",1744123821071,66.48231769,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744123821372,82.6,108.29,108.21,32.3444]
["bitfinex","SOLUSD",1744123821546,82.6,108.29,108.2,46.2731]
["bitfinex","SOLUSD",1744123821547,10.6,108.27,108.2,46.2731]
["bitfinex","SOLUSD",1744123821750,66.48231769,108.25,108.2,112.75541769]
["bitfinex","SOLUSD",1744123821939,66.48231769,108.24,108.2,0.063]
["bitfinex","SOLUSD",1744123822139,10.6,108.27,108.2,0.063]
["bitfinex","SOLUSD",1744123822335,77.08231769,108.27,108.22,66.48231769]
["bitfinex","SOLUSD",1744123822639,82.6,108.28,108.2,66.54531769]
["bitfinex","SOLUSD",1744123822640,66.48231769,108.28,108.2,66.54531769]
["bitfinex","SOLUSD",1744123822980,66.48231769,108.29,108.24,66.48231769]
["bitfinex","SOLUSD",1744123823674,316.62,108.31,108.27,66.48231769]
["bitfinex","SOLUSD",1744123823972,66.48231769,108.31,108.27,66.48231769]
["bitfinex","SOLUSD",1744123824174,316.76,108.38,108.3,66.48231769]
["bitfinex","SOLUSD",1744123824175,10.6,108.36,108.3,66.48231769]
["bitfinex","SOLUSD",1744123824462,66.48231769,108.35,108.3,66.48231769]
["bitfinex","SOLUSD",1744123824666,10.6,108.36,108.26,0.28432314]
["bitfinex","SOLUSD",1744123824667,66.48231769,108.34,108.29,66.48231769]
["bitfinex","SOLUSD",1744123824866,66.48231769,108.32,108.28,66.48231769]
["bitfinex","SOLUSD",1744123825162,66.48231769,108.33,108.28,66.48231769]
["bitfinex","SOLUSD",1744123825360,10.6,108.36,108.3,66.48231769]
["bitfinex","SOLUSD",1744123825661,66.48231769,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744123826066,77.08231769,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744123826270,66.48231769,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744123826571,89.86543014,108.39,108.32,32.3116]
["bitfinex","SOLUSD",1744123826864,18.64964886,108.38,108.32,98.79391769]
["bitfinex","SOLUSD",1744123827067,66.48231769,108.36,108.32,32.3116]
["bitfinex","SOLUSD",1744123827261,66.48231769,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744123827462,66.48231769,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744123827646,66.48231769,108.33,108.26,78.5146]
["bitfinex","SOLUSD",1744123827845,66.48231769,108.31,108.27,66.48231769]
["bitfinex","SOLUSD",1744123828248,66.48231769,108.31,108.26,144.99691769]
["bitfinex","SOLUSD",1744123828651,66.48231769,108.31,108.27,66.48231769]
["bitfinex","SOLUSD",1744123828857,66.48231769,108.31,108.26,78.5146]
["bitfinex","SOLUSD",1744123829069,66.48231769,108.3,108.26,32.3295]
["bitfinex","SOLUSD",1744123829572,66.48231769,108.32,108.28,66.48231769]
["bitfinex","SOLUSD",1744123829870,66.48231769,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744123830060,66.48231769,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744123830262,10.6,108.35,108.29,98.80281769]
["bitfinex","SOLUSD",1744123830769,66.48231769,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744123831161,66.48231769,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744123831353,66.48231769,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744123831677,66.48231769,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744123832173,66.48231769,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744123832977,66.48231769,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744123833177,66.48231769,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744123833380,66.48231769,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744123833677,66.48231769,108.31,108.29,9.2344]
["bitfinex","SOLUSD",1744123834177,66.48231769,108.3,108.28,9.2353]
["bitfinex","SOLUSD",1744123834767,66.48231769,108.31,108.28,9.2353]
["bitfinex","SOLUSD",1744123834975,66.48231769,108.31,108.28,32.3235]
["bitfinex","SOLUSD",1744123835486,66.48231769,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744123835654,10.6,108.3,108.27,9.2361]
["bitfinex","SOLUSD",1744123835856,66.48231769,108.28,108.24,0.063]
["bitfinex","SOLUSD",1744123836060,66.48231769,108.26,108.24,0.063]
["bitfinex","SOLUSD",1744123836367,66.48231769,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744123837184,86.31591769,108.3,108.24,0.063]
["bitfinex","SOLUSD",1744123837370,18.64964886,108.29,108.24,0.063]
["bitfinex","SOLUSD",1744123838070,66.48231769,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744123838273,18.64964886,108.29,108.24,0.063]
["bitfinex","SOLUSD",1744123838584,66.48231769,108.25,108.24,0.063]
["bitfinex","SOLUSD",1744123838956,101.24964886,108.29,108.24,0.063]
["bitfinex","SOLUSD",1744123839161,82.6,108.29,108.24,0.063]
["bitfinex","SOLUSD",1744123839392,44.39954598,108.28,108.24,0.063]
["bitfinex","SOLUSD",1744123839686,82.6,108.29,108.24,0.063]
["bitfinex","SOLUSD",1744123839878,44.39954598,108.27,108.24,0.063]
["bitfinex","SOLUSD",1744123840273,82.6,108.29,108.24,44.46254598]
["bitfinex","SOLUSD",1744123840274,126.99954598,108.29,108.24,44.46254598]
["bitfinex","SOLUSD",1744123840463,82.6,108.29,108.24,44.46254598]
["bitfinex","SOLUSD",1744123840658,11.12,108.3,108.25,44.39954598]
["bitfinex","SOLUSD",1744123841179,82.6,108.34,108.27,44.39954598]
["bitfinex","SOLUSD",1744123841383,44.39954598,108.32,108.27,44.39954598]
["bitfinex","SOLUSD",1744123841681,94.12,108.34,108.28,9.0565]
["bitfinex","SOLUSD",1744123841885,44.39954598,108.32,108.28,9.0565]
["bitfinex","SOLUSD",1744123842183,44.39954598,108.3,108.29,9.2344]
["bitfinex","SOLUSD",1744123842387,44.39954598,108.3,108.28,9.2349]
["bitfinex","SOLUSD",1744123842568,44.39954598,108.29,108.28,9.2349]
["bitfinex","SOLUSD",1744123843174,44.39954598,108.29,108.25,25.186]
["bitfinex","SOLUSD",1744123843373,44.39954598,108.3,108.26,76.72904598]
["bitfinex","SOLUSD",1744123843683,44.39954598,108.3,108.26,32.3295]
["bitfinex","SOLUSD",1744123843865,94.12,108.34,108.26,76.72904598]
["bitfinex","SOLUSD",1744123844067,44.39954598,108.31,108.27,44.39954598]
["bitfinex","SOLUSD",1744123844392,44.39954598,108.31,108.26,32.3295]
["bitfinex","SOLUSD",1744123844693,145.64919484,108.35,108.26,32.3295]
["bitfinex","SOLUSD",1744123844694,44.39954598,108.33,108.26,32.3295]
["bitfinex","SOLUSD",1744123844885,44.39954598,108.32,108.27,44.39954598]
["bitfinex","SOLUSD",1744123845268,44.39954598,108.32,108.28,44.39954598]
["bitfinex","SOLUSD",1744123845511,328.42,108.36,108.28,44.39954598]
["bitfinex","SOLUSD",1744123845690,44.39954598,108.33,108.29,44.39954598]
["bitfinex","SOLUSD",1744123845863,44.39954598,108.34,108.29,44.39954598]
["bitfinex","SOLUSD",1744123846073,328.42,108.36,108.3,32.3176]
["bitfinex","SOLUSD",1744123846365,44.39954598,108.34,108.3,32.3176]
["bitfinex","SOLUSD",1744123846759,316.9,108.36,108.3,32.3176]
["bitfinex","SOLUSD",1744123846760,11.52,108.37,108.3,32.3176]
["bitfinex","SOLUSD",1744123846961,44.39954598,108.37,108.33,44.39954598]
["bitfinex","SOLUSD",1744123847183,44.39954598,108.37,108.32,2.1001]
["bitfinex","SOLUSD",1744123847383,44.39954598,108.36,108.32,46.49964598]
["bitfinex","SOLUSD",1744123847583,44.39954598,108.37,108.32,46.49964598]
["bitfinex","SOLUSD",1744123847990,44.39954598,108.37,108.33,44.39954598]
["bitfinex","SOLUSD",1744123848283,44.39954598,108.37,108.33,9.231]
["bitfinex","SOLUSD",1744123848489,44.39954598,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744123848787,44.39954598,108.38,108.33,76.70814598]
["bitfinex","SOLUSD",1744123848995,74.59919484,108.4,108.33,32.3086]
["bitfinex","SOLUSD",1744123849162,44.39954598,108.37,108.33,32.3086]
["bitfinex","SOLUSD",1744123849691,11.55,108.4,108.34,44.39954598]
["bitfinex","SOLUSD",1744123850065,44.39954598,108.38,108.33,76.70814598]
["bitfinex","SOLUSD",1744123850687,44.39954598,108.38,108.34,44.39954598]
["bitfinex","SOLUSD",1744123850881,44.39954598,108.38,108.33,32.3086]
["bitfinex","SOLUSD",1744123850882,11.55,108.4,108.35,44.39954598]
["bitfinex","SOLUSD",1744123851088,0.03,108.4,108.37,44.39954598]
["bitfinex","SOLUSD",1744123851265,0.03,108.4,108.38,44.39954598]
["bitfinex","SOLUSD",1744123851972,0.03,108.4,108.35,44.39954598]
["bitfinex","SOLUSD",1744123852168,0.03,108.4,108.38,53.62624598]
["bitfinex","SOLUSD",1744123852395,0.03,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744123852579,0.03,108.4,108.38,53.62624598]
["bitfinex","SOLUSD",1744123853286,0.03,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744123854796,44.42954598,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744123854998,0.03,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744123856301,0.03,108.4,108.38,53.62624598]
["bitfinex","SOLUSD",1744123856670,0.03,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744123858677,0.03,108.4,108.38,53.62624598]
["bitfinex","SOLUSD",1744123858893,0.03,108.4,108.39,44.39954598]
["bitfinex","SOLUSD",1744123859395,0.03,108.41,108.39,46.71084598]
["bitfinex","SOLUSD",1744123859601,0.03,108.41,108.39,2.3113]
["bitfinex","SOLUSD",1744123860110,0.03,108.41,108.39,46.71084598]
["bitfinex","SOLUSD",1744123860584,0.03,108.41,108.4,53.62454598]
["bitfinex","SOLUSD",1744123860585,0.0001,108.41,108.4,53.62454598]
["bitfinex","SOLUSD",1744123862608,0.03,108.47,108.4,296.43759196]
["bitfinex","SOLUSD",1744123862774,0.03,108.47,108.45,44.39954598]
["bitfinex","SOLUSD",1744123862979,0.03,108.47,108.46,44.39954598]
["bitfinex","SOLUSD",1744123863305,4.52127849,108.49,108.46,46.71084598]
["bitfinex","SOLUSD",1744123863505,44.39954598,108.53,108.48,44.39954598]
["bitfinex","SOLUSD",1744123863696,16.24563788,108.55,108.46,2.3113]
["bitfinex","SOLUSD",1744123863894,49.12518386,108.55,108.5,44.39954598]
["bitfinex","SOLUSD",1744123864095,0.03,108.52,108.5,44.39954598]
["bitfinex","SOLUSD",1744123864286,0.03,108.52,108.51,44.39954598]
["bitfinex","SOLUSD",1744123864608,48.99777353,108.57,108.52,32.252]
["bitfinex","SOLUSD",1744123864787,55.91954598,108.6,108.53,44.39954598]
["bitfinex","SOLUSD",1744123864988,44.39954598,108.58,108.54,44.39954598]
["bitfinex","SOLUSD",1744123865389,44.39954598,108.59,108.54,44.39954598]
["bitfinex","SOLUSD",1744123865597,60.64359453,108.6,108.55,44.39954598]
["bitfinex","SOLUSD",1744123865799,44.39954598,108.58,108.54,44.39954598]
["bitfinex","SOLUSD",1744123865993,16.24404855,108.6,108.54,44.39954598]
["bitfinex","SOLUSD",1744123866194,44.39954598,108.58,108.54,44.39954598]
["bitfinex","SOLUSD",1744123866394,25.45224855,108.6,108.53,2.3113]
["bitfinex","SOLUSD",1744123866598,44.39954598,108.58,108.53,46.71084598]
["bitfinex","SOLUSD",1744123866808,44.39954598,108.58,108.54,76.64554598]
["bitfinex","SOLUSD",1744123867195,44.39954598,108.59,108.54,32.246]
["bitfinex","SOLUSD",1744123867397,44.39954598,108.58,108.54,76.64554598]
["bitfinex","SOLUSD",1744123867799,44.39954598,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744123868097,88.50144339,108.6,108.51,53.61524598]
["bitfinex","SOLUSD",1744123868098,18.64964886,108.59,108.51,53.61524598]
["bitfinex","SOLUSD",1744123868306,44.39954598,108.56,108.51,32.255]
["bitfinex","SOLUSD",1744123868496,44.39954598,108.55,108.51,76.65454598]
["bitfinex","SOLUSD",1744123868697,44.39954598,108.56,108.51,76.65454598]
["bitfinex","SOLUSD",1744123868898,44.39954598,108.54,108.51,9.2157]
["bitfinex","SOLUSD",1744123869083,44.39954598,108.53,108.51,9.2157]
["bitfinex","SOLUSD",1744123869283,44.39954598,108.53,108.49,25.3541]
["bitfinex","SOLUSD",1744123869284,44.39954598,108.52,108.47,23.047]
["bitfinex","SOLUSD",1744123869591,44.39954598,108.52,108.47,67.44654598]
["bitfinex","SOLUSD",1744123869894,55.89954598,108.55,108.46,9.2199]
["bitfinex","SOLUSD",1744123869895,44.39954598,108.5,108.46,9.2199]
["bitfinex","SOLUSD",1744123870095,44.39954598,108.51,108.46,32.2698]
["bitfinex","SOLUSD",1744123870296,44.39954598,108.49,108.46,32.2698]
["bitfinex","SOLUSD",1744123870509,44.39954598,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744123870878,101.24964886,108.53,108.46,76.66934598]
["bitfinex","SOLUSD",1744123871079,44.39954598,108.52,108.47,44.39954598]
["bitfinex","SOLUSD",1744123871289,44.39954598,108.52,108.46,32.2698]
["bitfinex","SOLUSD",1744123871507,44.39954598,108.52,108.47,44.39954598]
["bitfinex","SOLUSD",1744123871694,44.39954598,108.51,108.46,32.2698]
["bitfinex","SOLUSD",1744123871993,44.39954598,108.51,108.47,44.39954598]
["bitfinex","SOLUSD",1744123872196,44.39954598,108.52,108.48,44.39954598]
["bitfinex","SOLUSD",1744123873002,316.46,108.56,108.5,44.39954598]
["bitfinex","SOLUSD",1744123873206,44.39954598,108.55,108.5,44.39954598]
["bitfinex","SOLUSD",1744123873379,44.39954598,108.54,108.5,44.39954598]
["bitfinex","SOLUSD",1744123874082,44.39954598,108.53,108.49,9.2174]
["bitfinex","SOLUSD",1744123874510,44.39954598,108.51,108.48,9.2179]
["bitfinex","SOLUSD",1744123874705,126.99954598,108.55,108.48,9.2179]
["bitfinex","SOLUSD",1744123874896,44.39954598,108.53,108.49,44.39954598]
["bitfinex","SOLUSD",1744123875100,11.2,108.55,108.5,44.39954598]
["bitfinex","SOLUSD",1744123875412,44.39954598,108.56,108.52,44.39954598]
["bitfinex","SOLUSD",1744123875713,93.8,108.58,108.52,44.39954598]
["bitfinex","SOLUSD",1744123876012,93.8,108.58,108.48,115.3636]
["bitfinex","SOLUSD",1744123876013,44.39954598,108.55,108.48,161.455]
["bitfinex","SOLUSD",1744123876385,18.64964886,108.57,108.5,44.39954598]
["bitfinex","SOLUSD",1744123876580,44.39954598,108.55,108.5,44.39954598]
["bitfinex","SOLUSD",1744123877000,44.39954598,108.55,108.51,44.39954598]
["bitfinex","SOLUSD",1744123877301,44.39954598,108.54,108.49,44.39954598]
["bitfinex","SOLUSD",1744123877495,93.8,108.58,108.5,44.39954598]
["bitfinex","SOLUSD",1744123877700,44.39954598,108.55,108.51,44.39954598]
["bitfinex","SOLUSD",1744123878117,44.39954598,108.54,108.49,44.39954598]
["bitfinex","SOLUSD",1744123878907,44.39954598,108.54,108.48,161.455]
["bitfinex","SOLUSD",1744123878908,44.39954598,108.53,108.48,115.3636]
["bitfinex","SOLUSD",1744123879115,44.39954598,108.53,108.49,44.39954598]
["bitfinex","SOLUSD",1744123879410,44.39954598,108.53,108.48,115.3636]
["bitfinex","SOLUSD",1744123879712,44.39954598,108.53,108.49,44.39954598]
["bitfinex","SOLUSD",1744123879896,44.39954598,108.54,108.49,44.39954598]
["bitfinex","SOLUSD",1744123880097,44.39954598,108.54,108.5,44.39954598]
["bitfinex","SOLUSD",1744123880606,27.86054886,108.57,108.5,44.39954598]
["bitfinex","SOLUSD",1744123880607,44.39954598,108.55,108.5,44.39954598]
["bitfinex","SOLUSD",1744123880812,18.64964886,108.57,108.5,44.39954598]
["bitfinex","SOLUSD",1744123881108,44.39954598,108.55,108.51,9.2157]
["bitfinex","SOLUSD",1744123881807,44.39954598,108.53,108.51,9.2157]
["bitfinex","SOLUSD",1744123881987,44.39954598,108.52,108.49,9.2174]
["bitfinex","SOLUSD",1744123882189,44.39954598,108.53,108.49,76.66044598]
["bitfinex","SOLUSD",1744123882384,82.6,108.56,108.5,44.39954598]
["bitfinex","SOLUSD",1744123882693,44.39954598,108.55,108.51,44.39954598]
["bitfinex","SOLUSD",1744123882902,103.0099,108.58,108.49,23.0435]
["bitfinex","SOLUSD",1744123882903,27.86064886,108.57,108.49,23.0435]
["bitfinex","SOLUSD",1744123883100,44.39954598,108.53,108.49,23.0435]
["bitfinex","SOLUSD",1744123883300,44.39954598,108.52,108.49,23.0435]
["bitfinex","SOLUSD",1744123883491,44.39954598,108.55,108.49,23.0435]
["bitfinex","SOLUSD",1744123883492,44.39954598,108.53,108.49,23.0435]
["bitfinex","SOLUSD",1744123883891,44.39954598,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744123884109,11.2,108.53,108.48,9.2182]
["bitfinex","SOLUSD",1744123884110,44.39954598,108.5,108.48,9.2182]
["bitfinex","SOLUSD",1744123884485,44.39954598,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744123884688,11.2,108.53,108.48,9.2182]
["bitfinex","SOLUSD",1744123884689,44.39954598,108.52,108.48,9.2182]
["bitfinex","SOLUSD",1744123885009,44.39954598,108.51,108.48,32.2639]
["bitfinex","SOLUSD",1744123885720,44.39954598,108.51,108.48,9.2182]
["bitfinex","SOLUSD",1744123885910,44.39954598,108.51,108.46,67.44914598]
["bitfinex","SOLUSD",1744123885911,44.39954598,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744123886111,44.39954598,108.49,108.46,32.2698]
["bitfinex","SOLUSD",1744123887201,53.61684598,108.5,108.45,9.2203]
["bitfinex","SOLUSD",1744123887401,44.39954598,108.47,108.45,9.2203]
["bitfinex","SOLUSD",1744123887821,44.39954598,108.47,108.44,0.063]
["bitfinex","SOLUSD",1744123888032,44.39954598,108.46,108.44,9.2842]
["bitfinex","SOLUSD",1744123888211,44.39954598,108.47,108.44,32.3384]
["bitfinex","SOLUSD",1744123888422,91.8161,108.51,108.44,32.3384]
["bitfinex","SOLUSD",1744123888725,91.8161,108.51,108.45,44.39954598]
["bitfinex","SOLUSD",1744123888726,44.39954598,108.5,108.45,44.39954598]
["bitfinex","SOLUSD",1744123888945,44.39954598,108.49,108.45,44.39954598]
["bitfinex","SOLUSD",1744123889300,44.39954598,108.51,108.46,53.61944598]
["bitfinex","SOLUSD",1744123889507,44.39954598,108.52,108.47,44.39954598]
["bitfinex","SOLUSD",1744123890117,44.39954598,108.53,108.48,44.39954598]
["bitfinex","SOLUSD",1744123890407,44.39954598,108.51,108.46,122.76924598]
["bitfinex","SOLUSD",1744123890714,44.39954598,108.51,108.46,78.3697]
["bitfinex","SOLUSD",1744123890919,44.39954598,108.51,108.47,44.39954598]
["bitfinex","SOLUSD",1744123891118,44.39954598,108.51,108.46,122.76924598]
["bitfinex","SOLUSD",1744123891430,44.39954598,108.5,108.46,76.66934598]
["bitfinex","SOLUSD",1744123891732,44.39954598,108.5,108.46,32.2698]
["bitfinex","SOLUSD",1744123891931,44.39954598,108.52,108.47,44.39954598]
["bitfinex","SOLUSD",1744123892104,44.39954598,108.53,108.49,44.39954598]
["bitfinex","SOLUSD",1744123892303,371.97954598,108.54,108.49,44.39954598]
["bitfinex","SOLUSD",1744123892506,55.59954598,108.54,108.49,44.39954598]
["bitfinex","SOLUSD",1744123892838,44.39954598,108.55,108.48,55.67704598]
["bitfinex","SOLUSD",1744123893014,44.39954598,108.53,108.48,55.67704598]
["bitfinex","SOLUSD",1744123893205,44.39954598,108.53,108.49,9.2174]
["bitfinex","SOLUSD",1744123893622,44.39954598,108.53,108.49,32.2609]
["bitfinex","SOLUSD",1744123894726,44.39954598,108.54,108.5,44.39954598]
["bitfinex","SOLUSD",1744123895426,44.39954598,108.54,108.51,32.255]
["bitfinex","SOLUSD",1744123895630,44.39954598,108.56,108.51,76.65454598]
["bitfinex","SOLUSD",1744123895833,44.39954598,108.56,108.51,122.73324598]
["bitfinex","SOLUSD",1744123896124,44.39954598,108.56,108.52,44.39954598]
["bitfinex","SOLUSD",1744123896327,44.39954598,108.57,108.52,44.39954598]
["bitfinex","SOLUSD",1744123896506,44.39954598,108.57,108.51,78.3337]
["bitfinex","SOLUSD",1744123896507,55.22954598,108.58,108.53,44.39954598]
["bitfinex","SOLUSD",1744123897314,10.83,108.58,108.55,32.2431]
["bitfinex","SOLUSD",1744123898220,10.83,108.58,108.55,76.64264598]
["bitfinex","SOLUSD",1744123898416,10.83,108.58,108.55,32.2431]
["bitfinex","SOLUSD",1744123899321,0.03,108.58,108.55,32.2431]
["bitfinex","SOLUSD",1744123900552,0.03,108.58,108.55,76.64264598]
["bitfinex","SOLUSD",1744123900727,44.42954598,108.58,108.55,9.2123]
["bitfinex","SOLUSD",1744123901230,44.42954598,108.58,108.55,32.2431]
["bitfinex","SOLUSD",1744123901732,0.03,108.58,108.55,76.64264598]
["bitfinex","SOLUSD",1744123903931,0.03,108.58,108.56,44.39954598]
["bitfinex","SOLUSD",1744123904504,0.03,108.58,108.57,44.39954598]
["bitfinex","SOLUSD",1744123904710,0.03,108.6,108.57,44.39954598]
["bitfinex","SOLUSD",1744123904918,0.03,108.6,108.58,53.60924598]
["bitfinex","SOLUSD",1744123905118,0.0001,108.6,108.59,44.39954598]
["bitfinex","SOLUSD",1744123906614,0.0001,108.6,108.58,9.2097]
["bitfinex","SOLUSD",1744123906615,0.0001,108.6,108.58,53.60924598]
["bitfinex","SOLUSD",1744123907017,0.0001,108.6,108.59,44.39954598]
["bitfinex","SOLUSD",1744123907217,0.03,108.64,108.59,44.39954598]
["bitfinex","SOLUSD",1744123907431,0.03,108.64,108.6,44.39954598]
["bitfinex","SOLUSD",1744123907637,44.39954598,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744123907933,44.39954598,108.59,108.58,9.2097]
["bitfinex","SOLUSD",1744123908130,18.64964886,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744123908540,44.39954598,108.61,108.58,9.2097]
["bitfinex","SOLUSD",1744123909032,10.8,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744123909334,55.19954598,108.62,108.58,76.63364598]
["bitfinex","SOLUSD",1744123909530,10.8,108.62,108.58,76.63364598]
["bitfinex","SOLUSD",1744123909929,0.03,108.64,108.61,44.39954598]
["bitfinex","SOLUSD",1744123910111,44.42954598,108.64,108.6,44.39954598]
["bitfinex","SOLUSD",1744123910315,44.42954598,108.64,108.58,32.2341]
["bitfinex","SOLUSD",1744123910537,49.08702015,108.64,108.6,44.39954598]
["bitfinex","SOLUSD",1744123910709,4.68747417,108.64,108.58,32.2341]
["bitfinex","SOLUSD",1744123910914,44.39954598,108.61,108.58,32.2341]
["bitfinex","SOLUSD",1744123911646,44.39954598,108.62,108.58,32.2341]
["bitfinex","SOLUSD",1744123911938,44.39954598,108.62,108.58,76.63364598]
["bitfinex","SOLUSD",1744123912141,4.68747417,108.64,108.58,76.63364598]
["bitfinex","SOLUSD",1744123912333,44.39954598,108.63,108.59,44.39954598]
["bitfinex","SOLUSD",1744123912534,0.03,108.64,108.6,44.39954598]
["bitfinex","SOLUSD",1744123912921,0.03,108.64,108.63,9.2055]
["bitfinex","SOLUSD",1744123913118,0.03,108.65,108.63,53.60504598]
["bitfinex","SOLUSD",1744123913526,0.03,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744123915033,0.03,108.65,108.62,23.0145]
["bitfinex","SOLUSD",1744123915230,0.03,108.65,108.61,53.60674598]
["bitfinex","SOLUSD",1744123915431,44.42954598,108.65,108.61,9.2072]
["bitfinex","SOLUSD",1744123915739,44.42954598,108.65,108.61,53.60674598]
["bitfinex","SOLUSD",1744123916438,0.03,108.65,108.62,44.39954598]
["bitfinex","SOLUSD",1744123916619,0.03,108.65,108.63,44.39954598]
["bitfinex","SOLUSD",1744123916940,0.03,108.65,108.61,78.2615]
["bitfinex","SOLUSD",1744123917141,0.03,108.65,108.62,44.39954598]
["bitfinex","SOLUSD",1744123917640,0.03,108.65,108.63,44.39954598]
["bitfinex","SOLUSD",1744123918838,0.03,108.65,108.61,80.5706]
["bitfinex","SOLUSD",1744123919026,0.03,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744123919420,0.03,108.65,108.63,53.60504598]
["bitfinex","SOLUSD",1744123920234,0.03,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744123920438,44.42954598,108.65,108.63,9.2055]
["bitfinex","SOLUSD",1744123920643,44.39954598,108.64,108.63,9.2055]
["bitfinex","SOLUSD",1744123921246,53.60424598,108.64,108.59,9.2089]
["bitfinex","SOLUSD",1744123921426,53.60424598,108.64,108.56,85.4091]
["bitfinex","SOLUSD",1744123921427,44.39954598,108.6,108.57,9.2106]
["bitfinex","SOLUSD",1744123921743,44.39954598,108.58,108.55,9.2123]
["bitfinex","SOLUSD",1744123922051,44.39954598,108.56,108.55,9.2123]
["bitfinex","SOLUSD",1744123922244,44.39954598,108.56,108.54,9.2759]
["bitfinex","SOLUSD",1744123922449,44.39954598,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744123922863,118.24874082,108.55,108.54,0.063]
["bitfinex","SOLUSD",1744123923049,118.24874082,108.55,108.5,9.2158]
["bitfinex","SOLUSD",1744123923050,118.24874082,108.55,108.49,9.2168]
["bitfinex","SOLUSD",1744123923245,44.39954598,108.5,108.48,0.063]
["bitfinex","SOLUSD",1744123923546,44.39954598,108.49,108.48,0.063]
["bitfinex","SOLUSD",1744123924248,63.04919484,108.49,108.48,0.063]
["bitfinex","SOLUSD",1744123924546,67.70786122,108.49,108.48,0.063]
["bitfinex","SOLUSD",1744123924765,49.05821236,108.49,108.44,9.2845]
["bitfinex","SOLUSD",1744123925058,44.39954598,108.46,108.44,9.2845]
["bitfinex","SOLUSD",1744123925262,44.39954598,108.45,108.44,0.063]
["bitfinex","SOLUSD",1744123925753,44.39954598,108.46,108.44,0.063]
["bitfinex","SOLUSD",1744123925935,44.39954598,108.45,108.44,0.063]
["bitfinex","SOLUSD",1744123926364,118.04874082,108.45,108.44,0.063]
["bitfinex","SOLUSD",1744123927265,18.64964886,108.44,108.41,0.063]
["bitfinex","SOLUSD",1744123927440,63.04919484,108.42,108.41,0.063]
["bitfinex","SOLUSD",1744123927758,44.39954598,108.42,108.41,0.063]
["bitfinex","SOLUSD",1744123927952,44.39954598,108.43,108.41,0.063]
["bitfinex","SOLUSD",1744123928152,10.6,108.44,108.41,0.063]
["bitfinex","SOLUSD",1744123928345,44.39954598,108.42,108.41,0.063]
["bitfinex","SOLUSD",1744123928665,44.39954598,108.43,108.41,0.063]
["bitfinex","SOLUSD",1744123928828,54.99954598,108.44,108.41,0.063]
["bitfinex","SOLUSD",1744123929244,10.6,108.44,108.41,0.063]
["bitfinex","SOLUSD",1744123929832,54.99954598,108.44,108.41,0.063]
["bitfinex","SOLUSD",1744123930034,44.39954598,108.43,108.41,0.063]
["bitfinex","SOLUSD",1744123930638,54.99954598,108.44,108.41,0.063]
["bitfinex","SOLUSD",1744123930946,10.6,108.44,108.41,44.46254598]
["bitfinex","SOLUSD",1744123931349,10.6,108.44,108.42,9.2233]
["bitfinex","SOLUSD",1744123931551,44.39954598,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744123931749,44.39954598,108.46,108.42,53.62284598]
["bitfinex","SOLUSD",1744123931952,44.39954598,108.46,108.42,32.2817]
["bitfinex","SOLUSD",1744123932151,44.39954598,108.46,108.42,76.68124598]
["bitfinex","SOLUSD",1744123932354,44.39954598,108.47,108.42,76.68124598]
["bitfinex","SOLUSD",1744123932533,44.39954598,108.47,108.43,44.39954598]
["bitfinex","SOLUSD",1744123932739,316.28,108.48,108.44,44.39954598]
["bitfinex","SOLUSD",1744123932948,54.99954598,108.49,108.44,44.39954598]
["bitfinex","SOLUSD",1744123933148,54.99954598,108.49,108.45,44.39954598]
["bitfinex","SOLUSD",1744123933453,44.39954598,108.48,108.46,9.2199]
["bitfinex","SOLUSD",1744123933753,44.39954598,108.47,108.43,9.2225]
["bitfinex","SOLUSD",1744123933955,44.39954598,108.47,108.41,0.063]
["bitfinex","SOLUSD",1744123933956,44.39954598,108.44,108.41,0.063]
["bitfinex","SOLUSD",1744123934268,63.04919484,108.45,108.37,9.2271]
["bitfinex","SOLUSD",1744123934269,63.04919484,108.42,108.37,9.2271]
["bitfinex","SOLUSD",1744123934440,44.39954598,108.39,108.37,9.2271]
["bitfinex","SOLUSD",1744123934947,44.39954598,108.38,108.37,9.2271]
["bitfinex","SOLUSD",1744123935156,44.39954598,108.38,108.36,9.2911]
["bitfinex","SOLUSD",1744123935366,44.39954598,108.38,108.36,0.063]
["bitfinex","SOLUSD",1744123935956,44.39954598,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123936544,54.99954598,108.38,108.36,0.063]
["bitfinex","SOLUSD",1744123936748,10.6,108.38,108.36,0.063]
["bitfinex","SOLUSD",1744123937147,54.99954598,108.38,108.36,0.063]
["bitfinex","SOLUSD",1744123937373,10.6,108.38,108.36,0.063]
["bitfinex","SOLUSD",1744123937546,65.68353008,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123937744,77.05923008,108.38,108.36,0.063]
["bitfinex","SOLUSD",1744123938654,10.62,108.42,108.36,66.52223008]
["bitfinex","SOLUSD",1744123938853,66.45923008,108.41,108.36,66.52223008]
["bitfinex","SOLUSD",1744123939252,10.62,108.42,108.36,66.52223008]
["bitfinex","SOLUSD",1744123939253,66.45923008,108.39,108.36,0.063]
["bitfinex","SOLUSD",1744123939448,66.45923008,108.39,108.36,9.2914]
["bitfinex","SOLUSD",1744123939763,66.45923008,108.41,108.36,98.82183008]
["bitfinex","SOLUSD",1744123940149,66.45923008,108.39,108.36,9.2914]
["bitfinex","SOLUSD",1744123940364,66.45923008,108.38,108.36,9.2914]
["bitfinex","SOLUSD",1744123940557,66.45923008,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123941270,85.10887894,108.4,108.36,0.063]
["bitfinex","SOLUSD",1744123941673,66.45923008,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123941882,77.07923008,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123942379,95.72887894,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123942784,10.62,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123943087,66.45923008,108.39,108.36,0.063]
["bitfinex","SOLUSD",1744123943375,77.07923008,108.41,108.37,66.45923008]
["bitfinex","SOLUSD",1744123943675,66.45923008,108.4,108.36,66.52223008]
["bitfinex","SOLUSD",1744123943977,66.45923008,108.4,108.36,0.063]
["bitfinex","SOLUSD",1744123943978,66.45923008,108.38,108.36,0.063]
["bitfinex","SOLUSD",1744123944451,10.62,108.41,108.36,0.063]
["bitfinex","SOLUSD",1744123944776,66.45923008,108.39,108.36,0.063]
["bitfinex","SOLUSD",1744123944953,10.62,108.41,108.36,66.52223008]
["bitfinex","SOLUSD",1744123945152,77.07923008,108.41,108.36,66.52223008]
["bitfinex","SOLUSD",1744123945349,10.62,108.41,108.39,66.45923008]
["bitfinex","SOLUSD",1744123945560,66.45923008,108.44,108.4,98.74693008]
["bitfinex","SOLUSD",1744123945761,10.62,108.45,108.41,66.45923008]
["bitfinex","SOLUSD",1744123945958,77.07923008,108.45,108.4,98.74693008]
["bitfinex","SOLUSD",1744123946158,66.45923008,108.44,108.4,32.2877]
["bitfinex","SOLUSD",1744123946868,77.07923008,108.45,108.38,9.2267]
["bitfinex","SOLUSD",1744123947170,10.62,108.45,108.4,66.45923008]
["bitfinex","SOLUSD",1744123947562,77.07923008,108.45,108.41,32.2848]
["bitfinex","SOLUSD",1744123947882,66.45923008,108.46,108.41,98.74403008]
["bitfinex","SOLUSD",1744123948057,66.45923008,108.44,108.41,9.2242]
["bitfinex","SOLUSD",1744123949578,66.45923008,108.44,108.39,23.0639]
["bitfinex","SOLUSD",1744123949579,66.45923008,108.44,108.4,9.225]
["bitfinex","SOLUSD",1744123949775,66.45923008,108.45,108.4,98.74693008]
["bitfinex","SOLUSD",1744123949975,10.62,108.48,108.42,66.45923008]
["bitfinex","SOLUSD",1744123950160,66.45923008,108.47,108.42,66.45923008]
["bitfinex","SOLUSD",1744123950354,66.45923008,108.46,108.41,66.45923008]
["bitfinex","SOLUSD",1744123951263,66.45923008,108.46,108.42,9.2233]
["bitfinex","SOLUSD",1744123951566,66.45923008,108.47,108.42,98.74093008]
["bitfinex","SOLUSD",1744123952680,66.45923008,108.47,108.43,66.45923008]
["bitfinex","SOLUSD",1744123952855,10.62,108.48,108.44,66.45923008]
["bitfinex","SOLUSD",1744123953277,77.07923008,108.48,108.43,66.45923008]
["bitfinex","SOLUSD",1744123953462,66.45923008,108.44,108.41,9.2242]
["bitfinex","SOLUSD",1744123953663,66.45923008,108.43,108.41,9.2242]
["bitfinex","SOLUSD",1744123954377,66.45923008,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744123954563,66.45923008,108.44,108.41,9.2242]
["bitfinex","SOLUSD",1744123954766,66.45923008,108.43,108.41,9.2242]
["bitfinex","SOLUSD",1744123954962,66.45923008,108.42,108.4,92.3246]
["bitfinex","SOLUSD",1744123955169,66.45923008,108.45,108.4,9.2246]
["bitfinex","SOLUSD",1744123955170,66.45923008,108.43,108.4,9.2246]
["bitfinex","SOLUSD",1744123955373,66.45923008,108.43,108.39,98.74883008]
["bitfinex","SOLUSD",1744123955560,18.64964886,108.47,108.4,66.45923008]
["bitfinex","SOLUSD",1744123955762,4.61868553,108.49,108.45,66.45923008]
["bitfinex","SOLUSD",1744123955975,66.45923008,108.48,108.43,66.45923008]
["bitfinex","SOLUSD",1744123956187,66.45923008,108.46,108.41,66.45923008]
["bitfinex","SOLUSD",1744123956383,104.95557894,108.5,108.41,66.45923008]
["bitfinex","SOLUSD",1744123956384,66.45923008,108.45,108.41,66.45923008]
["bitfinex","SOLUSD",1744123956682,66.45923008,108.45,108.4,66.45923008]
["bitfinex","SOLUSD",1744123956983,66.45923008,108.44,108.39,144.87853008]
["bitfinex","SOLUSD",1744123957158,66.45923008,108.45,108.4,66.45923008]
["bitfinex","SOLUSD",1744123957361,44.2519702,108.44,108.4,44.2519702]
["bitfinex","SOLUSD",1744123957560,44.2519702,108.41,108.39,9.2259]
["bitfinex","SOLUSD",1744123957776,44.2519702,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744123958283,44.2519702,108.39,108.37,9.2272]
["bitfinex","SOLUSD",1744123958494,44.2519702,108.38,108.36,9.291]
["bitfinex","SOLUSD",1744123958668,44.2519702,108.37,108.36,9.291]
["bitfinex","SOLUSD",1744123959185,44.2519702,108.37,108.36,9.2914]
["bitfinex","SOLUSD",1744123959389,44.2519702,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123959761,62.90161906,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123960583,72.12921906,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744123960976,116.38118926,108.37,108.35,0.063]
["bitfinex","SOLUSD",1744123961199,107.15358926,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744123961494,126.98288926,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744123961994,117.75358926,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744123963065,54.8519702,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744123963682,18.64964886,108.39,108.34,0.063]
["bitfinex","SOLUSD",1744123963886,44.2519702,108.36,108.34,0.063]
["bitfinex","SOLUSD",1744123964396,18.64964886,108.39,108.34,0.063]
["bitfinex","SOLUSD",1744123964575,44.2519702,108.36,108.34,0.063]
["bitfinex","SOLUSD",1744123964891,44.2519702,108.37,108.34,0.063]
["bitfinex","SOLUSD",1744123965277,66.48180413,108.37,108.34,0.063]
["bitfinex","SOLUSD",1744123965469,66.48180413,108.38,108.34,32.3687]
["bitfinex","SOLUSD",1744123965669,38.49394886,108.41,108.34,98.85050413]
["bitfinex","SOLUSD",1744123965893,66.48180413,108.38,108.34,32.3687]
["bitfinex","SOLUSD",1744123967180,10.62,108.41,108.35,66.48180413]
["bitfinex","SOLUSD",1744123967482,10.62,108.41,108.37,9.2276]
["bitfinex","SOLUSD",1744123967483,66.48180413,108.4,108.37,9.2276]
["bitfinex","SOLUSD",1744123968268,66.48180413,108.4,108.34,83.163]
["bitfinex","SOLUSD",1744123968269,66.48180413,108.38,108.34,83.163]
["bitfinex","SOLUSD",1744123968478,66.48180413,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744123968676,66.48180413,108.36,108.34,0.063]
["bitfinex","SOLUSD",1744123968866,66.48180413,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744123969074,66.48180413,108.35,108.34,9.293]
["bitfinex","SOLUSD",1744123969474,66.48180413,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744123969801,77.10180413,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744123969965,77.10180413,108.35,108.31,0.063]
["bitfinex","SOLUSD",1744123969966,66.48180413,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744123970172,108.28010162,108.35,108.31,0.063]
["bitfinex","SOLUSD",1744123970385,66.48180413,108.33,108.31,9.2957]
["bitfinex","SOLUSD",1744123970594,66.48180413,108.34,108.31,9.2957]
["bitfinex","SOLUSD",1744123971089,3.29934863,108.35,108.31,9.2957]
["bitfinex","SOLUSD",1744123971090,66.48180413,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744123971394,66.48180413,108.33,108.31,9.2957]
["bitfinex","SOLUSD",1744123971573,66.48180413,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744123971767,61.13654886,108.37,108.31,0.063]
["bitfinex","SOLUSD",1744123971768,66.48180413,108.34,108.31,0.063]
["bitfinex","SOLUSD",1744123972388,38.49734886,108.37,108.31,0.063]
["bitfinex","SOLUSD",1744123972578,19.8471,108.38,108.31,66.54480413]
["bitfinex","SOLUSD",1744123972796,66.48180413,108.36,108.31,66.54480413]
["bitfinex","SOLUSD",1744123973104,66.48180413,108.35,108.31,0.063]
["bitfinex","SOLUSD",1744123973292,66.48180413,108.35,108.31,66.54480413]
["bitfinex","SOLUSD",1744123973483,66.48180413,108.35,108.31,32.3775]
["bitfinex","SOLUSD",1744123973694,19.847,108.38,108.31,32.3775]
["bitfinex","SOLUSD",1744123973992,66.48180413,108.36,108.31,181.95930413]
["bitfinex","SOLUSD",1744123974697,66.48180413,108.37,108.32,66.48180413]
["bitfinex","SOLUSD",1744123974895,66.48180413,108.36,108.32,66.48180413]
["bitfinex","SOLUSD",1744123975191,66.48180413,108.36,108.31,181.95930413]
["bitfinex","SOLUSD",1744123975894,66.48180413,108.36,108.32,66.48180413]
["bitfinex","SOLUSD",1744123976095,10.62,108.38,108.33,66.48180413]
["bitfinex","SOLUSD",1744123976278,66.48180413,108.37,108.33,66.48180413]
["bitfinex","SOLUSD",1744123976480,10.62,108.38,108.33,66.48180413]
["bitfinex","SOLUSD",1744123976793,18.64964886,108.41,108.33,66.48180413]
["bitfinex","SOLUSD",1744123976794,66.48180413,108.41,108.36,68.75060413]
["bitfinex","SOLUSD",1744123977177,10.62,108.43,108.36,68.75060413]
["bitfinex","SOLUSD",1744123977379,66.48180413,108.41,108.37,66.48180413]
["bitfinex","SOLUSD",1744123977594,66.48180413,108.42,108.37,66.48180413]
["bitfinex","SOLUSD",1744123977778,10.62,108.43,108.38,9.2267]
["bitfinex","SOLUSD",1744123978089,66.48180413,108.42,108.38,32.2936]
["bitfinex","SOLUSD",1744123978974,66.48180413,108.41,108.38,32.2936]
["bitfinex","SOLUSD",1744123979375,66.48180413,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744123980087,0.03,108.46,108.4,66.48180413]
["bitfinex","SOLUSD",1744123980295,66.48180413,108.45,108.4,66.48180413]
["bitfinex","SOLUSD",1744123980613,0.03,108.46,108.42,66.48180413]
["bitfinex","SOLUSD",1744123980791,66.51180413,108.46,108.41,66.48180413]
["bitfinex","SOLUSD",1744123980986,66.48180413,108.45,108.4,83.1]
["bitfinex","SOLUSD",1744123981188,66.48180413,108.45,108.4,149.58180413]
["bitfinex","SOLUSD",1744123981792,66.48180413,108.43,108.41,9.2242]
["bitfinex","SOLUSD",1744123981998,66.48180413,108.42,108.4,92.3246]
["bitfinex","SOLUSD",1744123982179,66.48180413,108.42,108.4,9.2246]
["bitfinex","SOLUSD",1744123982502,18.67964886,108.46,108.4,9.2246]
["bitfinex","SOLUSD",1744123982802,66.48180413,108.43,108.4,32.2873]
["bitfinex","SOLUSD",1744123983182,66.48180413,108.43,108.4,9.2246]
["bitfinex","SOLUSD",1744123983381,66.48180413,108.42,108.4,9.2246]
["bitfinex","SOLUSD",1744123983882,66.48180413,108.42,108.39,32.2907]
["bitfinex","SOLUSD",1744123984279,66.48180413,108.41,108.39,9.2259]
["bitfinex","SOLUSD",1744123984582,66.48180413,108.43,108.39,9.2259]
["bitfinex","SOLUSD",1744123984977,66.48180413,108.43,108.39,32.2907]
["bitfinex","SOLUSD",1744123985183,23.20046604,108.46,108.39,98.77250413]
["bitfinex","SOLUSD",1744123985385,44.26195659,108.44,108.39,76.55265659]
["bitfinex","SOLUSD",1744123986204,44.26195659,108.44,108.39,32.2907]
["bitfinex","SOLUSD",1744123986396,44.26195659,108.42,108.39,32.2907]
["bitfinex","SOLUSD",1744123987478,44.26195659,108.42,108.39,9.2259]
["bitfinex","SOLUSD",1744123987681,53.48315659,108.45,108.39,9.2259]
["bitfinex","SOLUSD",1744123987881,44.26195659,108.43,108.39,76.55265659]
["bitfinex","SOLUSD",1744123988179,44.26195659,108.45,108.39,32.2907]
["bitfinex","SOLUSD",1744123988400,44.26195659,108.43,108.39,32.2907]
["bitfinex","SOLUSD",1744123988781,0.03,108.46,108.42,44.26195659]
["bitfinex","SOLUSD",1744123988983,0.03,108.46,108.44,44.26195659]
["bitfinex","SOLUSD",1744123989203,0.03,108.5,108.45,44.26195659]
["bitfinex","SOLUSD",1744123989391,0.03,108.5,108.46,44.26195659]
["bitfinex","SOLUSD",1744123990002,0.03,108.5,108.47,44.26195659]
["bitfinex","SOLUSD",1744123990191,0.03,108.5,108.46,127.36195659]
["bitfinex","SOLUSD",1744123990388,0.03,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744123990389,44.26195659,108.49,108.47,9.2191]
["bitfinex","SOLUSD",1744123990881,44.29195659,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744123991298,0.03,108.5,108.47,32.2669]
["bitfinex","SOLUSD",1744123991497,66.34267833,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744123992408,66.31267833,108.49,108.45,9.2208]
["bitfinex","SOLUSD",1744123992990,66.31267833,108.47,108.45,9.2208]
["bitfinex","SOLUSD",1744123993500,66.31267833,108.48,108.45,9.2208]
["bitfinex","SOLUSD",1744123993884,66.31267833,108.46,108.43,9.2221]
["bitfinex","SOLUSD",1744123994103,66.31267833,108.44,108.43,9.2221]
["bitfinex","SOLUSD",1744123994299,66.31267833,108.44,108.38,94.3156]
["bitfinex","SOLUSD",1744123994497,66.31267833,108.41,108.39,9.2259]
["bitfinex","SOLUSD",1744123994890,66.31267833,108.4,108.39,9.2259]
["bitfinex","SOLUSD",1744123995294,66.31267833,108.42,108.39,9.2259]
["bitfinex","SOLUSD",1744123995680,18.64964886,108.47,108.39,98.60337833]
["bitfinex","SOLUSD",1744123995881,66.31267833,108.43,108.39,32.2907]
["bitfinex","SOLUSD",1744123996112,66.31267833,108.4,108.38,92.3264]
["bitfinex","SOLUSD",1744123996282,66.31267833,108.4,108.38,32.2933]
["bitfinex","SOLUSD",1744123996489,66.31267833,108.41,108.36,75.54107833]
["bitfinex","SOLUSD",1744123996688,10.6,108.43,108.36,98.61227833]
["bitfinex","SOLUSD",1744123996689,66.31267833,108.4,108.36,98.61227833]
["bitfinex","SOLUSD",1744123997388,66.31267833,108.4,108.36,32.2996]
["bitfinex","SOLUSD",1744123997994,116.31267833,108.4,108.36,32.2996]
["bitfinex","SOLUSD",1744123998513,116.31267833,108.4,108.36,98.61227833]
["bitfinex","SOLUSD",1744123998807,50.0,108.4,108.36,98.61227833]
["bitfinex","SOLUSD",1744123998989,50.0,108.4,108.38,66.31267833]
["bitfinex","SOLUSD",1744123999412,50.0,108.4,108.36,32.2996]
["bitfinex","SOLUSD",1744123999713,116.31267833,108.4,108.36,98.61227833]
["bitfinex","SOLUSD",1744124000210,50.0,108.4,108.36,98.61227833]
["bitfinex","SOLUSD",1744124001004,50.0,108.4,108.37,66.31267833]
["bitfinex","SOLUSD",1744124001394,50.0,108.4,108.36,98.61227833]
["bitfinex","SOLUSD",1744124001810,116.31267833,108.4,108.36,32.2996]
["bitfinex","SOLUSD",1744124002114,116.31267833,108.4,108.36,98.61227833]
["bitfinex","SOLUSD",1744124002310,116.31267833,108.4,108.36,32.2996]
["bitfinex","SOLUSD",1744124003197,50.0,108.4,108.36,98.61227833]
["bitfinex","SOLUSD",1744124003399,116.31267833,108.4,108.36,32.2996]
["bitfinex","SOLUSD",1744124003616,66.31267833,108.37,108.34,94.4588]
["bitfinex","SOLUSD",1744124003794,66.31267833,108.35,108.34,92.3299]
["bitfinex","SOLUSD",1744124003995,66.31267833,108.35,108.34,83.1]
["bitfinex","SOLUSD",1744124004195,66.31267833,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744124004409,66.31267833,108.33,108.32,9.2319]
["bitfinex","SOLUSD",1744124004614,66.31267833,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744124004812,66.31267833,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744124006998,66.31267833,108.33,108.31,0.063]
["bitfinex","SOLUSD",1744124007502,66.31267833,108.34,108.31,0.063]
["bitfinex","SOLUSD",1744124007900,29.24964886,108.36,108.31,0.063]
["bitfinex","SOLUSD",1744124007901,4.50410932,108.35,108.31,66.37567833]
["bitfinex","SOLUSD",1744124008099,76.91267833,108.36,108.31,66.37567833]
["bitfinex","SOLUSD",1744124009018,66.31267833,108.35,108.31,0.063]
["bitfinex","SOLUSD",1744124009220,66.31267833,108.34,108.31,0.063]
["bitfinex","SOLUSD",1744124009631,66.31267833,108.35,108.31,0.063]
["bitfinex","SOLUSD",1744124010012,66.31267833,108.35,108.31,66.37567833]
["bitfinex","SOLUSD",1744124010231,66.31267833,108.35,108.31,0.063]
["bitfinex","SOLUSD",1744124011128,10.6,108.36,108.33,66.31267833]
["bitfinex","SOLUSD",1744124011317,76.91267833,108.39,108.34,66.31267833]
["bitfinex","SOLUSD",1744124011528,76.91267833,108.39,108.34,149.41267833]
["bitfinex","SOLUSD",1744124011830,10.6,108.39,108.35,98.61527833]
["bitfinex","SOLUSD",1744124012128,116.31267833,108.4,108.35,98.61527833]
["bitfinex","SOLUSD",1744124012535,50.0,108.4,108.36,66.31267833]
["bitfinex","SOLUSD",1744124012727,50.0,108.4,108.37,66.31267833]
["bitfinex","SOLUSD",1744124013220,50.0,108.4,108.39,66.31267833]
["bitfinex","SOLUSD",1744124013414,50.0,108.4,108.37,149.41267833]
["bitfinex","SOLUSD",1744124013624,116.31267833,108.4,108.37,83.1]
["bitfinex","SOLUSD",1744124013828,116.31267833,108.4,108.38,9.2267]
["bitfinex","SOLUSD",1744124014018,66.31267833,108.39,108.35,23.0733]
["bitfinex","SOLUSD",1744124014200,66.31267833,108.38,108.35,23.0733]
["bitfinex","SOLUSD",1744124014606,116.31267833,108.4,108.36,9.2281]
["bitfinex","SOLUSD",1744124014607,66.31267833,108.39,108.36,9.2281]
["bitfinex","SOLUSD",1744124015110,50.0,108.4,108.36,9.2281]
["bitfinex","SOLUSD",1744124015111,66.31267833,108.38,108.36,9.2281]
["bitfinex","SOLUSD",1744124015825,66.31267833,108.38,108.35,9.2293]
["bitfinex","SOLUSD",1744124016006,66.31267833,108.39,108.35,9.2293]
["bitfinex","SOLUSD",1744124016325,50.0,108.4,108.38,66.31267833]
["bitfinex","SOLUSD",1744124016525,50.0,108.4,108.39,66.31267833]
["bitfinex","SOLUSD",1744124016829,0.0001,108.4,108.39,66.31267833]
["bitfinex","SOLUSD",1744124017811,10.6,108.46,108.4,32.2877]
["bitfinex","SOLUSD",1744124018008,0.03,108.5,108.45,66.31267833]
["bitfinex","SOLUSD",1744124018209,0.03,108.5,108.47,66.31267833]
["bitfinex","SOLUSD",1744124018424,0.03,108.5,108.46,66.31267833]
["bitfinex","SOLUSD",1744124018715,66.34267833,108.5,108.45,149.41267833]
["bitfinex","SOLUSD",1744124018914,0.03,108.5,108.45,149.41267833]
["bitfinex","SOLUSD",1744124019126,0.03,108.5,108.46,66.31267833]
["bitfinex","SOLUSD",1744124019428,66.34267833,108.5,108.46,66.31267833]
["bitfinex","SOLUSD",1744124019835,66.34267833,108.5,108.47,9.2191]
["bitfinex","SOLUSD",1744124020337,66.31267833,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744124021006,66.31267833,108.48,108.46,9.2199]
["bitfinex","SOLUSD",1744124021431,66.31267833,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744124021640,18.67964886,108.5,108.46,9.2199]
["bitfinex","SOLUSD",1744124021821,66.31267833,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744124022541,66.31267833,108.48,108.45,92.3205]
["bitfinex","SOLUSD",1744124022742,66.31267833,108.46,108.39,93.3151]
["bitfinex","SOLUSD",1744124022918,66.31267833,108.44,108.39,159.62777833]
["bitfinex","SOLUSD",1744124023114,66.31267833,108.43,108.39,93.3151]
["bitfinex","SOLUSD",1744124023317,66.31267833,108.41,108.39,83.1]
["bitfinex","SOLUSD",1744124023533,66.31267833,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744124023736,29.24964886,108.47,108.4,66.31267833]
["bitfinex","SOLUSD",1744124023940,66.31267833,108.44,108.41,9.2242]
["bitfinex","SOLUSD",1744124024316,66.31267833,108.43,108.41,9.2242]
["bitfinex","SOLUSD",1744124024524,66.31267833,108.44,108.41,9.2242]
["bitfinex","SOLUSD",1744124025746,66.31267833,108.43,108.4,92.3246]
["bitfinex","SOLUSD",1744124025953,66.31267833,108.42,108.4,92.3246]
["bitfinex","SOLUSD",1744124026341,66.31267833,108.41,108.37,92.3273]
["bitfinex","SOLUSD",1744124026639,66.31267833,108.39,108.37,92.3276]
["bitfinex","SOLUSD",1744124026847,66.31267833,108.41,108.37,92.3276]
["bitfinex","SOLUSD",1744124027033,66.31267833,108.4,108.37,92.3276]
["bitfinex","SOLUSD",1744124027219,66.31267833,108.39,108.37,92.3276]
["bitfinex","SOLUSD",1744124028224,66.31267833,108.38,108.37,92.3276]
["bitfinex","SOLUSD",1744124028432,66.31267833,108.4,108.37,9.2276]
["bitfinex","SOLUSD",1744124028629,66.31267833,108.39,108.37,9.2276]
["bitfinex","SOLUSD",1744124029355,18.64964886,108.37,108.33,9.2306]
["bitfinex","SOLUSD",1744124029518,29.24964886,108.37,108.33,9.2306]
["bitfinex","SOLUSD",1744124029718,76.91267833,108.37,108.33,32.3082]
["bitfinex","SOLUSD",1744124029919,10.6,108.37,108.33,98.62087833]
["bitfinex","SOLUSD",1744124030149,76.91267833,108.37,108.33,32.3082]
["bitfinex","SOLUSD",1744124030332,66.31267833,108.36,108.33,32.3082]
["bitfinex","SOLUSD",1744124030532,66.31267833,108.37,108.33,32.3082]
["bitfinex","SOLUSD",1744124031141,66.31267833,108.36,108.33,9.2306]
["bitfinex","SOLUSD",1744124031442,66.31267833,108.34,108.31,0.063]
["bitfinex","SOLUSD",1744124031622,84.96232719,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744124031943,66.31267833,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744124032244,94.19422719,108.32,108.31,0.063]
["bitfinex","SOLUSD",1744124032539,94.19422719,108.32,108.29,0.063]
["bitfinex","SOLUSD",1744124032540,18.64964886,108.31,108.29,0.063]
["bitfinex","SOLUSD",1744124032742,18.64964886,108.29,108.27,0.063]
["bitfinex","SOLUSD",1744124032917,3.26260571,108.32,108.27,9.2989]
["bitfinex","SOLUSD",1744124033117,18.64964886,108.31,108.27,9.2989]
["bitfinex","SOLUSD",1744124033323,66.31267833,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124033924,84.96232719,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124034344,18.64964886,108.27,108.25,45.653841]
["bitfinex","SOLUSD",1744124034645,151.27500552,108.26,108.25,45.653841]
["bitfinex","SOLUSD",1744124034830,84.96232719,108.26,108.25,45.653841]
["bitfinex","SOLUSD",1744124035537,66.31267833,108.26,108.25,45.653841]
["bitfinex","SOLUSD",1744124035742,18.64964886,108.28,108.25,54.891641]
["bitfinex","SOLUSD",1744124035942,66.31267833,108.26,108.25,54.891641]
["bitfinex","SOLUSD",1744124036144,10.6,108.29,108.25,121.20431933]
["bitfinex","SOLUSD",1744124036337,10.6,108.29,108.25,144.29891933]
["bitfinex","SOLUSD",1744124036731,66.31267833,108.26,108.25,45.653841]
["bitfinex","SOLUSD",1744124037323,151.27500552,108.26,108.25,45.653841]
["bitfinex","SOLUSD",1744124037519,151.27500552,108.26,108.25,41.10604244]
["bitfinex","SOLUSD",1744124037839,84.96232719,108.26,108.25,41.10604244]
["bitfinex","SOLUSD",1744124038147,29.24964886,108.28,108.25,41.10604244]
["bitfinex","SOLUSD",1744124038333,66.31267833,108.26,108.25,50.34384244]
["bitfinex","SOLUSD",1744124038534,66.31267833,108.26,108.25,41.10604244]
["bitfinex","SOLUSD",1744124039630,29.24964886,108.28,108.25,50.34384244]
["bitfinex","SOLUSD",1744124039827,66.31267833,108.26,108.25,50.34384244]
["bitfinex","SOLUSD",1744124040031,66.31267833,108.26,108.25,41.10604244]
["bitfinex","SOLUSD",1744124040433,66.31267833,108.26,108.25,50.34384244]
["bitfinex","SOLUSD",1744124040735,29.24964886,108.28,108.25,50.34384244]
["bitfinex","SOLUSD",1744124040736,10.6,108.28,108.25,50.34384244]
["bitfinex","SOLUSD",1744124040945,76.91267833,108.28,108.25,50.34384244]
["bitfinex","SOLUSD",1744124041246,66.31267833,108.27,108.25,50.34384244]
["bitfinex","SOLUSD",1744124041748,66.31267833,108.26,108.25,50.34384244]
["bitfinex","SOLUSD",1744124041922,10.6,108.28,108.25,50.34384244]
["bitfinex","SOLUSD",1744124042123,66.31267833,108.26,108.25,50.34384244]
["bitfinex","SOLUSD",1744124042433,66.31267833,108.27,108.25,50.34384244]
["bitfinex","SOLUSD",1744124042633,66.31267833,108.26,108.25,50.34384244]
["bitfinex","SOLUSD",1744124042829,76.91267833,108.28,108.25,50.34384244]
["bitfinex","SOLUSD",1744124043162,29.24964886,108.29,108.25,133.44384244]
["bitfinex","SOLUSD",1744124043447,66.31267833,108.26,108.25,133.44384244]
["bitfinex","SOLUSD",1744124043624,66.31267833,108.28,108.25,133.44384244]
["bitfinex","SOLUSD",1744124043831,10.6,108.33,108.25,199.75652077]
["bitfinex","SOLUSD",1744124044031,66.31267833,108.29,108.25,156.53844244]
["bitfinex","SOLUSD",1744124044230,66.31267833,108.29,108.25,222.85112077]
["bitfinex","SOLUSD",1744124044953,66.31267833,108.27,108.25,133.44384244]
["bitfinex","SOLUSD",1744124045164,18.06847115,108.33,108.25,199.75652077]
["bitfinex","SOLUSD",1744124045365,10.6,108.33,108.25,222.85112077]
["bitfinex","SOLUSD",1744124045537,66.31267833,108.29,108.25,222.85112077]
["bitfinex","SOLUSD",1744124045733,18.64964886,108.32,108.25,222.85112077]
["bitfinex","SOLUSD",1744124045734,10.6,108.33,108.26,66.31267833]
["bitfinex","SOLUSD",1744124045957,66.31267833,108.31,108.26,149.41267833]
["bitfinex","SOLUSD",1744124046368,66.31267833,108.29,108.27,9.2361]
["bitfinex","SOLUSD",1744124046575,66.31267833,108.28,108.26,83.1]
["bitfinex","SOLUSD",1744124046865,66.31267833,108.27,108.25,41.10604244]
["bitfinex","SOLUSD",1744124047044,66.31267833,108.26,108.25,41.10604244]
["bitfinex","SOLUSD",1744124048237,66.31267833,108.26,108.25,50.34384244]
["bitfinex","SOLUSD",1744124048448,10.6,108.28,108.25,50.34384244]
["bitfinex","SOLUSD",1744124048649,66.31267833,108.26,108.25,41.10604244]
["bitfinex","SOLUSD",1744124048948,151.27500552,108.26,108.25,41.10604244]
["bitfinex","SOLUSD",1744124049155,151.27500552,108.26,108.25,36.41756098]
["bitfinex","SOLUSD",1744124049542,18.64964886,108.28,108.25,45.65536098]
["bitfinex","SOLUSD",1744124049755,66.31267833,108.28,108.25,45.65536098]
["bitfinex","SOLUSD",1744124050358,10.6,108.29,108.25,45.65536098]
["bitfinex","SOLUSD",1744124050536,66.31267833,108.27,108.25,45.65536098]
["bitfinex","SOLUSD",1744124050742,66.31267833,108.26,108.25,36.41756098]
["bitfinex","SOLUSD",1744124050937,84.96232719,108.26,108.25,36.41756098]
["bitfinex","SOLUSD",1744124051143,151.27500552,108.26,108.25,36.41756098]
["bitfinex","SOLUSD",1744124051555,18.64964886,108.25,108.22,0.063]
["bitfinex","SOLUSD",1744124051750,84.96232719,108.23,108.22,0.063]
["bitfinex","SOLUSD",1744124052471,94.20182719,108.23,108.22,0.063]
["bitfinex","SOLUSD",1744124052848,101.6423,108.29,108.22,0.063]
["bitfinex","SOLUSD",1744124052849,10.6,108.26,108.22,0.063]
["bitfinex","SOLUSD",1744124053045,76.91267833,108.26,108.22,0.063]
["bitfinex","SOLUSD",1744124053248,76.91267833,108.3,108.23,68.27877833]
["bitfinex","SOLUSD",1744124053472,44.39080913,108.28,108.23,129.45690913]
["bitfinex","SOLUSD",1744124053675,44.39080913,108.26,108.23,85.0661]
["bitfinex","SOLUSD",1744124053855,10.6,108.3,108.25,44.39080913]
["bitfinex","SOLUSD",1744124054052,10.6,108.3,108.25,127.49080913]
["bitfinex","SOLUSD",1744124054053,44.39080913,108.29,108.25,127.49080913]
["bitfinex","SOLUSD",1744124054255,44.39080913,108.29,108.25,83.1]
["bitfinex","SOLUSD",1744124054451,44.39080913,108.29,108.26,9.237]
["bitfinex","SOLUSD",1744124055172,10.6,108.3,108.26,115.4295]
["bitfinex","SOLUSD",1744124055173,54.99080913,108.3,108.26,115.4295]
["bitfinex","SOLUSD",1744124055554,44.39080913,108.29,108.26,115.4295]
["bitfinex","SOLUSD",1744124055755,44.39080913,108.29,108.26,92.337]
["bitfinex","SOLUSD",1744124056153,44.39080913,108.28,108.26,92.337]
["bitfinex","SOLUSD",1744124056866,10.6,108.3,108.26,92.337]
["bitfinex","SOLUSD",1744124057175,10.6,108.3,108.26,159.82030913]
["bitfinex","SOLUSD",1744124057753,44.42080913,108.33,108.28,44.39080913]
["bitfinex","SOLUSD",1744124057953,44.42080913,108.33,108.28,127.49080913]
["bitfinex","SOLUSD",1744124058173,44.39080913,108.31,108.28,83.1]
["bitfinex","SOLUSD",1744124058377,0.03,108.33,108.28,83.1]
["bitfinex","SOLUSD",1744124058378,44.39080913,108.32,108.28,83.1]
["bitfinex","SOLUSD",1744124058552,44.39080913,108.31,108.29,9.2344]
["bitfinex","SOLUSD",1744124058757,0.03,108.33,108.29,9.2344]
["bitfinex","SOLUSD",1744124058959,44.42080913,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744124059155,44.39080913,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744124059761,44.42080913,108.33,108.29,32.3205]
["bitfinex","SOLUSD",1744124059972,0.03,108.33,108.31,44.39080913]
["bitfinex","SOLUSD",1744124060168,0.03,108.33,108.31,83.1]
["bitfinex","SOLUSD",1744124060660,44.42080913,108.33,108.32,9.2319]
["bitfinex","SOLUSD",1744124061068,44.42080913,108.33,108.31,92.3324]
["bitfinex","SOLUSD",1744124061269,44.39080913,108.32,108.3,9.2332]
["bitfinex","SOLUSD",1744124061771,44.42080913,108.33,108.3,9.2332]
["bitfinex","SOLUSD",1744124062388,0.03,108.33,108.3,32.3172]
["bitfinex","SOLUSD",1744124062580,0.03,108.33,108.3,115.4172]
["bitfinex","SOLUSD",1744124063206,0.03,108.33,108.3,159.80800913]
["bitfinex","SOLUSD",1744124063585,0.03,108.33,108.3,115.4172]
["bitfinex","SOLUSD",1744124063770,44.42080913,108.33,108.3,115.4172]
["bitfinex","SOLUSD",1744124064390,0.03,108.33,108.3,115.4172]
["bitfinex","SOLUSD",1744124065088,44.42080913,108.33,108.3,115.4172]
["bitfinex","SOLUSD",1744124065291,44.42080913,108.33,108.3,92.3332]
["bitfinex","SOLUSD",1744124065489,44.39080913,108.32,108.3,92.3332]
["bitfinex","SOLUSD",1744124065706,44.39080913,108.31,108.3,92.3332]
["bitfinex","SOLUSD",1744124065877,44.42080913,108.33,108.3,92.3332]
["bitfinex","SOLUSD",1744124066076,44.39080913,108.32,108.3,92.3332]
["bitfinex","SOLUSD",1744124066491,0.03,108.33,108.3,115.4172]
["bitfinex","SOLUSD",1744124066694,0.03,108.33,108.3,159.80800913]
["bitfinex","SOLUSD",1744124067486,0.03,108.33,108.3,115.4172]
["bitfinex","SOLUSD",1744124067694,0.03,108.33,108.3,159.80800913]
["bitfinex","SOLUSD",1744124067978,0.03,108.33,108.31,44.39080913]
["bitfinex","SOLUSD",1744124068201,0.03,108.33,108.3,159.80800913]
["bitfinex","SOLUSD",1744124069703,44.39080913,108.32,108.3,92.3332]
["bitfinex","SOLUSD",1744124070202,44.39080913,108.31,108.3,83.1]
["bitfinex","SOLUSD",1744124070608,54.99080913,108.31,108.3,83.1]
["bitfinex","SOLUSD",1744124071206,64.22350913,108.31,108.26,94.2541]
["bitfinex","SOLUSD",1744124071398,44.39080913,108.27,108.26,92.337]
["bitfinex","SOLUSD",1744124071710,44.39080913,108.28,108.26,92.337]
["bitfinex","SOLUSD",1744124072085,44.39080913,108.27,108.26,92.337]
["bitfinex","SOLUSD",1744124072487,44.39080913,108.27,108.26,83.1]
["bitfinex","SOLUSD",1744124073009,44.39080913,108.27,108.23,9.2391]
["bitfinex","SOLUSD",1744124073182,44.39080913,108.25,108.23,9.2391]
["bitfinex","SOLUSD",1744124073578,44.39080913,108.24,108.22,9.3032]
["bitfinex","SOLUSD",1744124073820,10.6,108.26,108.22,9.3032]
["bitfinex","SOLUSD",1744124073821,44.39080913,108.23,108.22,0.063]
["bitfinex","SOLUSD",1744124073995,63.04045799,108.23,108.22,0.063]
["bitfinex","SOLUSD",1744124074312,18.64964886,108.22,108.17,0.063]
["bitfinex","SOLUSD",1744124074520,44.39080913,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744124074888,63.04045799,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744124075289,44.39080913,108.18,108.13,9.2479]
["bitfinex","SOLUSD",1744124075487,44.39080913,108.17,108.13,9.2479]
["bitfinex","SOLUSD",1744124075724,44.39080913,108.16,108.13,9.2479]
["bitfinex","SOLUSD",1744124076008,44.39080913,108.2,108.13,76.75900913]
["bitfinex","SOLUSD",1744124076179,44.39080913,108.2,108.13,9.2479]
["bitfinex","SOLUSD",1744124076180,44.39080913,108.17,108.13,9.2479]
["bitfinex","SOLUSD",1744124076384,44.39080913,108.19,108.13,138.5885]
["bitfinex","SOLUSD",1744124076586,327.64,108.21,108.16,9.2455]
["bitfinex","SOLUSD",1744124076587,44.39080913,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1744124076884,44.39080913,108.19,108.16,92.3455]
["bitfinex","SOLUSD",1744124077316,66.68720754,108.2,108.16,115.4594]
["bitfinex","SOLUSD",1744124077633,317.04,108.21,108.16,115.4594]
["bitfinex","SOLUSD",1744124077786,74.53010754,108.25,108.16,161.6872]
["bitfinex","SOLUSD",1744124077787,10.64,108.22,108.16,161.6872]
["bitfinex","SOLUSD",1744124078111,66.68720754,108.23,108.18,66.68720754]
["bitfinex","SOLUSD",1744124078296,66.68720754,108.23,108.18,149.78720754]
["bitfinex","SOLUSD",1744124078492,10.64,108.24,108.18,149.78720754]
["bitfinex","SOLUSD",1744124078493,10.64,108.24,108.19,66.68720754]
["bitfinex","SOLUSD",1744124078809,66.68720754,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744124078991,66.68720754,108.23,108.2,32.3474]
["bitfinex","SOLUSD",1744124079788,10.64,108.24,108.2,32.3474]
["bitfinex","SOLUSD",1744124079984,66.68720754,108.23,108.2,32.3474]
["bitfinex","SOLUSD",1744124080184,10.64,108.24,108.2,182.13460754]
["bitfinex","SOLUSD",1744124080412,66.68720754,108.23,108.2,92.3421]
["bitfinex","SOLUSD",1744124080799,10.64,108.24,108.18,25.1871]
["bitfinex","SOLUSD",1744124080800,66.68720754,108.22,108.18,2.0782]
["bitfinex","SOLUSD",1744124081118,66.68720754,108.19,108.16,92.3451]
["bitfinex","SOLUSD",1744124081413,66.68720754,108.2,108.16,92.3451]
["bitfinex","SOLUSD",1744124081584,17.0824,108.23,108.16,92.3451]
["bitfinex","SOLUSD",1744124081585,66.68720754,108.19,108.16,92.3451]
["bitfinex","SOLUSD",1744124081906,66.68720754,108.2,108.16,92.3451]
["bitfinex","SOLUSD",1744124082615,66.68720754,108.19,108.16,92.3451]
["bitfinex","SOLUSD",1744124083320,26.49254886,108.23,108.16,92.3451]
["bitfinex","SOLUSD",1744124083321,66.68720754,108.2,108.16,92.3451]
["bitfinex","SOLUSD",1744124083518,66.68720754,108.22,108.17,66.68720754]
["bitfinex","SOLUSD",1744124083721,66.68720754,108.2,108.16,9.2451]
["bitfinex","SOLUSD",1744124083894,66.68720754,108.19,108.16,9.2451]
["bitfinex","SOLUSD",1744124084215,66.68720754,108.18,108.15,9.2461]
["bitfinex","SOLUSD",1744124084719,10.64,108.24,108.15,182.14930754]
["bitfinex","SOLUSD",1744124084895,66.68720754,108.2,108.15,115.4621]
["bitfinex","SOLUSD",1744124085102,66.68720754,108.19,108.15,115.4621]
["bitfinex","SOLUSD",1744124085307,66.68720754,108.19,108.15,92.3461]
["bitfinex","SOLUSD",1744124085518,66.68720754,108.18,108.15,92.3461]
["bitfinex","SOLUSD",1744124085818,66.68720754,108.2,108.15,159.03330754]
["bitfinex","SOLUSD",1744124085997,66.68720754,108.19,108.15,115.4621]
["bitfinex","SOLUSD",1744124086724,66.68720754,108.16,108.15,83.1]
["bitfinex","SOLUSD",1744124087712,29.28964886,108.19,108.15,92.3462]
["bitfinex","SOLUSD",1744124088019,66.68720754,108.17,108.15,92.3462]
["bitfinex","SOLUSD",1744124088518,10.64,108.19,108.15,92.3462]
["bitfinex","SOLUSD",1744124088815,66.68720754,108.17,108.15,92.3462]
["bitfinex","SOLUSD",1744124089614,66.68720754,108.17,108.13,23.1191]
["bitfinex","SOLUSD",1744124089615,66.68720754,108.16,108.13,9.248]
["bitfinex","SOLUSD",1744124089911,38.53344886,108.19,108.13,9.248]
["bitfinex","SOLUSD",1744124089912,66.68720754,108.17,108.13,9.248]
["bitfinex","SOLUSD",1744124090118,66.68720754,108.16,108.13,9.248]
["bitfinex","SOLUSD",1744124090303,66.68720754,108.14,108.12,83.163]
["bitfinex","SOLUSD",1744124090610,66.68720754,108.15,108.12,92.4119]
["bitfinex","SOLUSD",1744124091107,66.68720754,108.14,108.12,83.163]
["bitfinex","SOLUSD",1744124091305,9.2467,108.15,108.12,92.4119]
["bitfinex","SOLUSD",1744124091306,66.68720754,108.15,108.12,92.4119]
["bitfinex","SOLUSD",1744124091706,66.68720754,108.16,108.12,159.09910754]
["bitfinex","SOLUSD",1744124091894,27.89344886,108.18,108.12,159.09910754]
["bitfinex","SOLUSD",1744124092100,66.68720754,108.16,108.12,92.4119]
["bitfinex","SOLUSD",1744124093121,66.68720754,108.15,108.12,92.4119]
["bitfinex","SOLUSD",1744124093321,66.68720754,108.16,108.12,92.4119]
["bitfinex","SOLUSD",1744124094619,66.68720754,108.17,108.12,182.22150754]
["bitfinex","SOLUSD",1744124095005,66.68720754,108.17,108.13,66.68720754]
["bitfinex","SOLUSD",1744124095630,66.68720754,108.17,108.13,149.78720754]
["bitfinex","SOLUSD",1744124095926,66.68720754,108.18,108.14,66.68720754]
["bitfinex","SOLUSD",1744124096604,66.68720754,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1744124097101,66.68720754,108.18,108.15,92.3464]
["bitfinex","SOLUSD",1744124097727,10.64,108.19,108.15,190.05520754]
["bitfinex","SOLUSD",1744124098030,77.32720754,108.19,108.15,190.05520754]
["bitfinex","SOLUSD",1744124098207,77.32720754,108.19,108.15,123.368]
["bitfinex","SOLUSD",1744124098531,10.64,108.19,108.15,190.05520754]
["bitfinex","SOLUSD",1744124099431,44.46923244,108.18,108.15,100.252]
["bitfinex","SOLUSD",1744124099631,55.10923244,108.19,108.15,100.252]
["bitfinex","SOLUSD",1744124100028,55.10923244,108.19,108.15,123.368]
["bitfinex","SOLUSD",1744124100211,109.32340932,108.3,108.15,169.6]
["bitfinex","SOLUSD",1744124100212,10.66,108.24,108.15,169.6]
["bitfinex","SOLUSD",1744124100410,44.46923244,108.18,108.15,100.252]
["bitfinex","SOLUSD",1744124100611,18.64964886,108.18,108.15,83.1]
["bitfinex","SOLUSD",1744124100810,44.46923244,108.16,108.15,83.1]
["bitfinex","SOLUSD",1744124101005,63.1188813,108.16,108.12,0.063]
["bitfinex","SOLUSD",1744124101237,18.64964886,108.18,108.12,9.3118]
["bitfinex","SOLUSD",1744124101433,44.46923244,108.15,108.12,9.3118]
["bitfinex","SOLUSD",1744124101608,18.64964886,108.18,108.12,0.063]
["bitfinex","SOLUSD",1744124101930,44.46923244,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744124102435,44.46923244,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744124102937,19.9073,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744124103242,44.46923244,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744124103605,10.66,108.14,108.12,0.063]
["bitfinex","SOLUSD",1744124104628,44.46923244,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744124106105,53.71733244,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744124106524,72.3669813,108.13,108.12,0.063]
["bitfinex","SOLUSD",1744124106724,72.3669813,108.13,108.07,92.3527]
["bitfinex","SOLUSD",1744124106725,44.46923244,108.13,108.07,92.3527]
["bitfinex","SOLUSD",1744124106932,44.46923244,108.11,108.07,92.3527]
["bitfinex","SOLUSD",1744124107136,44.46923244,108.1,108.07,92.3527]
["bitfinex","SOLUSD",1744124107317,44.46923244,108.08,108.07,92.3531]
["bitfinex","SOLUSD",1744124107517,44.46923244,108.09,108.07,92.3531]
["bitfinex","SOLUSD",1744124108451,44.46923244,108.08,108.02,78.689]
["bitfinex","SOLUSD",1744124108632,44.46923244,108.08,108.03,44.46923244]
["bitfinex","SOLUSD",1744124108813,44.46923244,108.08,108.02,161.789]
["bitfinex","SOLUSD",1744124109132,10.62,108.1,108.02,115.5013]
["bitfinex","SOLUSD",1744124109133,82.9895813,108.1,108.02,115.5013]
["bitfinex","SOLUSD",1744124109432,82.9895813,108.1,108.0,188.598255]
["bitfinex","SOLUSD",1744124109433,18.64964886,108.02,108.0,188.598255]
["bitfinex","SOLUSD",1744124109742,44.46923244,108.05,108.0,197.857455]
["bitfinex","SOLUSD",1744124110033,44.46923244,108.03,108.0,197.857455]
["bitfinex","SOLUSD",1744124110237,44.46923244,108.01,108.0,188.598255]
["bitfinex","SOLUSD",1744124110419,107.58811374,108.01,108.0,188.598255]
["bitfinex","SOLUSD",1744124110625,44.46923244,108.01,108.0,188.598255]
["bitfinex","SOLUSD",1744124110926,18.64964886,108.03,108.0,188.598255]
["bitfinex","SOLUSD",1744124111129,63.1188813,108.01,108.0,188.598255]
["bitfinex","SOLUSD",1744124111433,44.46923244,108.01,108.0,188.598255]
["bitfinex","SOLUSD",1744124111930,107.58811374,108.01,108.0,188.598255]
["bitfinex","SOLUSD",1744124112131,107.58811374,108.01,108.0,177.14473814]
["bitfinex","SOLUSD",1744124112333,44.46923244,108.01,107.94,129.52223244]
["bitfinex","SOLUSD",1744124112541,10.091,108.08,107.97,44.53223244]
["bitfinex","SOLUSD",1744124112734,44.46923244,108.05,107.97,83.163]
["bitfinex","SOLUSD",1744124112942,44.46923244,108.02,107.97,127.63223244]
["bitfinex","SOLUSD",1744124113241,44.46923244,108.01,107.97,83.1]
["bitfinex","SOLUSD",1744124113437,44.46923244,108.03,107.98,44.46923244]
["bitfinex","SOLUSD",1744124113640,44.46923244,108.03,107.97,83.1]
["bitfinex","SOLUSD",1744124113835,44.46923244,108.01,107.97,83.1]
["bitfinex","SOLUSD",1744124114342,44.46923244,108.03,107.98,76.88253244]
["bitfinex","SOLUSD",1744124114639,44.46923244,108.03,107.99,44.46923244]
["bitfinex","SOLUSD",1744124114938,88.93846488,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1744124115134,44.46923244,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1744124116035,44.46923244,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1744124116226,44.46923244,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1744124116628,10.62,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1744124117137,44.46923244,108.01,107.98,32.4133]
["bitfinex","SOLUSD",1744124117332,44.46923244,108.01,107.97,83.1]
["bitfinex","SOLUSD",1744124117333,44.46923244,107.99,107.97,92.3614]
["bitfinex","SOLUSD",1744124118620,44.46923244,108.0,107.97,92.3614]
["bitfinex","SOLUSD",1744124119017,44.46923244,108.03,107.98,44.46923244]
["bitfinex","SOLUSD",1744124119235,44.46923244,108.04,107.99,44.46923244]
["bitfinex","SOLUSD",1744124119641,44.46923244,108.05,108.0,44.46923244]
["bitfinex","SOLUSD",1744124119936,44.46923244,108.03,108.0,83.1]
["bitfinex","SOLUSD",1744124120139,44.46923244,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1744124120440,44.46923244,108.03,108.0,83.1]
["bitfinex","SOLUSD",1744124120745,44.46923244,108.03,108.0,92.3589]
["bitfinex","SOLUSD",1744124121043,9.255,108.05,108.0,83.1]
["bitfinex","SOLUSD",1744124121218,44.46923244,108.05,108.0,136.82833244]
["bitfinex","SOLUSD",1744124121421,44.46923244,108.05,108.0,83.1]
["bitfinex","SOLUSD",1744124121621,19.8744,108.06,108.0,83.1]
["bitfinex","SOLUSD",1744124121816,44.46923244,108.03,108.0,83.1]
["bitfinex","SOLUSD",1744124122022,44.46923244,108.05,107.97,9.2613]
["bitfinex","SOLUSD",1744124122023,44.46923244,108.01,107.97,9.2613]
["bitfinex","SOLUSD",1744124122223,44.46923244,108.02,107.97,127.56923244]
["bitfinex","SOLUSD",1744124122762,44.46923244,108.03,107.98,44.46923244]
["bitfinex","SOLUSD",1744124122929,44.46923244,108.04,107.99,44.46923244]
["bitfinex","SOLUSD",1744124123254,53.72503244,108.04,107.99,44.46923244]
["bitfinex","SOLUSD",1744124123442,53.72503244,108.04,107.97,83.1]
["bitfinex","SOLUSD",1744124123616,53.72513244,108.04,107.97,83.1]
["bitfinex","SOLUSD",1744124123821,9.2559,108.04,107.97,83.1]
["bitfinex","SOLUSD",1744124124032,44.46923244,108.02,107.97,83.1]
["bitfinex","SOLUSD",1744124124229,9.2559,108.04,107.98,9.2609]
["bitfinex","SOLUSD",1744124124430,44.46923244,108.02,107.98,53.73013244]
["bitfinex","SOLUSD",1744124124739,10.62,108.06,108.0,44.46923244]
["bitfinex","SOLUSD",1744124124938,44.46923244,108.05,108.0,44.46923244]
["bitfinex","SOLUSD",1744124125143,44.46923244,108.03,107.98,115.5133]
["bitfinex","SOLUSD",1744124125444,44.46923244,108.0,107.98,83.1]
["bitfinex","SOLUSD",1744124126142,44.46923244,107.99,107.98,83.1]
["bitfinex","SOLUSD",1744124127142,44.46923244,107.99,107.95,11.3768]
["bitfinex","SOLUSD",1744124127338,44.46923244,107.98,107.95,11.3768]
["bitfinex","SOLUSD",1744124127536,44.46923244,107.98,107.95,2.1137]
["bitfinex","SOLUSD",1744124127930,44.46923244,107.96,107.91,94.2773]
["bitfinex","SOLUSD",1744124128247,44.46923244,107.97,107.92,44.46923244]
["bitfinex","SOLUSD",1744124128448,44.46923244,107.96,107.92,9.2653]
["bitfinex","SOLUSD",1744124128645,44.46923244,107.96,107.91,129.47983244]
["bitfinex","SOLUSD",1744124128646,44.46923244,107.94,107.91,94.2775]
["bitfinex","SOLUSD",1744124128841,44.46923244,107.95,107.91,94.2775]
["bitfinex","SOLUSD",1744124129149,44.46923244,107.94,107.91,83.1]
["bitfinex","SOLUSD",1744124129351,10.62,107.96,107.87,146.9436]
["bitfinex","SOLUSD",1744124129352,44.46923244,107.92,107.88,9.2695]
["bitfinex","SOLUSD",1744124129944,52.67443244,107.95,107.89,44.46923244]
["bitfinex","SOLUSD",1744124129945,44.46923244,107.93,107.89,44.46923244]
["bitfinex","SOLUSD",1744124130149,44.46923244,107.93,107.88,9.2695]
["bitfinex","SOLUSD",1744124130150,44.46923244,107.92,107.88,9.2695]
["bitfinex","SOLUSD",1744124130351,52.67443244,107.95,107.87,106.2755]
["bitfinex","SOLUSD",1744124130352,44.46923244,107.9,107.87,9.2699]
["bitfinex","SOLUSD",1744124130643,10.62,107.91,107.85,32.4515]
["bitfinex","SOLUSD",1744124130848,10.62,107.91,107.88,44.46923244]
["bitfinex","SOLUSD",1744124131044,10.62,107.91,107.89,44.46923244]
["bitfinex","SOLUSD",1744124131246,44.46923244,107.94,107.9,44.46923244]
["bitfinex","SOLUSD",1744124131429,44.46923244,107.94,107.89,127.56923244]
["bitfinex","SOLUSD",1744124131747,44.46923244,107.93,107.89,127.56923244]
["bitfinex","SOLUSD",1744124132046,44.46923244,107.91,107.85,115.5515]
["bitfinex","SOLUSD",1744124132245,44.46923244,107.9,107.85,92.3721]
["bitfinex","SOLUSD",1744124132555,44.46923244,107.9,107.85,136.84133244]
["bitfinex","SOLUSD",1744124132733,44.46923244,107.88,107.85,92.3721]
["bitfinex","SOLUSD",1744124133151,19.9072,107.91,107.85,92.3721]
["bitfinex","SOLUSD",1744124133351,10.64,107.91,107.85,92.3721]
["bitfinex","SOLUSD",1744124133653,10.64,107.91,107.85,160.02163244]
["bitfinex","SOLUSD",1744124133838,44.46923244,107.9,107.85,115.5524]
["bitfinex","SOLUSD",1744124134025,44.46923244,107.89,107.85,136.84133244]
["bitfinex","SOLUSD",1744124134229,44.46923244,107.89,107.85,92.3721]
["bitfinex","SOLUSD",1744124134429,19.9071,107.91,107.85,92.3721]
["bitfinex","SOLUSD",1744124134628,44.46923244,107.9,107.85,136.84133244]
["bitfinex","SOLUSD",1744124134849,44.46923244,107.89,107.85,92.3721]
["bitfinex","SOLUSD",1744124135433,44.46923244,107.86,107.85,92.3721]
["bitfinex","SOLUSD",1744124135726,44.46923244,107.86,107.81,83.1]
["bitfinex","SOLUSD",1744124135945,44.46923244,107.84,107.81,83.1]
["bitfinex","SOLUSD",1744124136157,10.64,107.86,107.81,83.1]
["bitfinex","SOLUSD",1744124136353,10.64,107.86,107.82,44.46923244]
["bitfinex","SOLUSD",1744124136530,10.64,107.86,107.84,9.2729]
["bitfinex","SOLUSD",1744124136732,10.64,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1744124137053,10.64,107.87,107.84,136.84213244]
["bitfinex","SOLUSD",1744124137256,76.28768033,107.92,107.85,1.9106]
["bitfinex","SOLUSD",1744124137429,44.46923244,107.91,107.85,1.9106]
["bitfinex","SOLUSD",1744124137630,76.28768033,107.92,107.88,44.46923244]
["bitfinex","SOLUSD",1744124137846,76.28768033,107.92,107.89,44.46923244]
["bitfinex","SOLUSD",1744124138238,76.28768033,107.92,107.87,53.40223244]
["bitfinex","SOLUSD",1744124138451,76.28768033,107.92,107.88,44.46923244]
["bitfinex","SOLUSD",1744124138755,76.28768033,107.92,107.87,8.933]
["bitfinex","SOLUSD",1744124138756,44.46923244,107.91,107.87,18.2029]
["bitfinex","SOLUSD",1744124138957,44.46923244,107.9,107.87,9.2699]
["bitfinex","SOLUSD",1744124139136,44.46923244,107.89,107.87,9.2699]
["bitfinex","SOLUSD",1744124139336,76.28768033,107.92,107.87,9.2699]
["bitfinex","SOLUSD",1744124139337,44.46923244,107.9,107.87,9.2699]
["bitfinex","SOLUSD",1744124140171,120.75691277,107.92,107.87,53.73913244]
["bitfinex","SOLUSD",1744124140330,76.28768033,107.92,107.88,44.46923244]
["bitfinex","SOLUSD",1744124140528,76.28768033,107.92,107.87,76.91513244]
["bitfinex","SOLUSD",1744124140771,120.75691277,107.92,107.87,32.4459]
["bitfinex","SOLUSD",1744124140933,120.75691277,107.92,107.87,76.91513244]
["bitfinex","SOLUSD",1744124141335,120.75691277,107.92,107.87,32.4459]
["bitfinex","SOLUSD",1744124141634,120.75691277,107.92,107.87,76.91513244]
["bitfinex","SOLUSD",1744124141835,120.75691277,107.92,107.87,32.4459]
["bitfinex","SOLUSD",1744124142135,44.46923244,107.9,107.86,9.2708]
["bitfinex","SOLUSD",1744124142666,44.46923244,107.93,107.88,44.46923244]
["bitfinex","SOLUSD",1744124142957,326.3652,107.98,107.9,44.46923244]
["bitfinex","SOLUSD",1744124143134,44.46923244,107.94,107.9,83.1]
["bitfinex","SOLUSD",1744124143453,44.46923244,107.93,107.9,83.1]
["bitfinex","SOLUSD",1744124144753,9.2622,107.97,107.91,9.2669]
["bitfinex","SOLUSD",1744124144957,44.46923244,107.93,107.9,92.3674]
["bitfinex","SOLUSD",1744124145152,9.2622,107.97,107.9,136.83663244]
["bitfinex","SOLUSD",1744124145354,66.99993163,107.95,107.9,182.53693163]
["bitfinex","SOLUSD",1744124145852,9.2622,107.97,107.91,66.99993163]
["bitfinex","SOLUSD",1744124146054,66.99993163,107.96,107.91,150.09993163]
["bitfinex","SOLUSD",1744124146743,9.2612,107.98,107.92,9.2661]
["bitfinex","SOLUSD",1744124146942,66.99993163,107.97,107.92,76.26603163]
["bitfinex","SOLUSD",1744124147341,66.99993163,107.96,107.92,92.3661]
["bitfinex","SOLUSD",1744124147751,9.2609,107.98,107.92,92.3661]
["bitfinex","SOLUSD",1744124147953,66.99993163,107.96,107.92,92.3661]
["bitfinex","SOLUSD",1744124148266,10.64,107.99,107.92,182.53133163]
["bitfinex","SOLUSD",1744124148441,8.9362,108.04,107.96,66.99993163]
["bitfinex","SOLUSD",1744124148639,66.99993163,108.01,107.96,150.09993163]
["bitfinex","SOLUSD",1744124148843,66.99993163,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744124149043,9.2576,108.02,107.96,83.1]
["bitfinex","SOLUSD",1744124149044,66.99993163,107.99,107.96,83.1]
["bitfinex","SOLUSD",1744124149351,66.99993163,107.97,107.96,83.1]
["bitfinex","SOLUSD",1744124149544,66.99993163,107.97,107.92,2.1754]
["bitfinex","SOLUSD",1744124149745,66.99993163,107.95,107.92,2.1754]
["bitfinex","SOLUSD",1744124149947,66.99993163,107.97,107.93,9.2648]
["bitfinex","SOLUSD",1744124150245,43.0414,108.02,107.93,9.2648]
["bitfinex","SOLUSD",1744124150246,66.99993163,107.98,107.93,99.42783163]
["bitfinex","SOLUSD",1744124150444,66.99993163,107.97,107.93,32.4279]
["bitfinex","SOLUSD",1744124151168,9.2584,108.01,107.93,99.42783163]
["bitfinex","SOLUSD",1744124151459,66.99993163,107.98,107.93,182.52783163]
["bitfinex","SOLUSD",1744124152648,66.99993163,107.98,107.93,115.5279]
["bitfinex","SOLUSD",1744124152968,66.99993163,107.98,107.93,182.52783163]
["bitfinex","SOLUSD",1744124153274,66.99993163,107.96,107.93,83.1]
["bitfinex","SOLUSD",1744124153764,33.7847,108.02,107.93,159.36513163]
["bitfinex","SOLUSD",1744124154065,66.99993163,107.99,107.94,66.99993163]
["bitfinex","SOLUSD",1744124154250,19.8979,108.02,107.95,66.99993163]
["bitfinex","SOLUSD",1744124154450,19.8979,108.02,107.95,150.09993163]
["bitfinex","SOLUSD",1744124154648,10.64,108.02,107.97,66.99993163]
["bitfinex","SOLUSD",1744124154862,19.8975,108.02,107.97,66.99993163]
["bitfinex","SOLUSD",1744124155071,9.2558,108.04,107.97,159.36163163]
["bitfinex","SOLUSD",1744124155265,66.99993163,108.02,107.97,159.36163163]
["bitfinex","SOLUSD",1744124155563,9.2558,108.04,107.98,66.99993163]
["bitfinex","SOLUSD",1744124155773,66.99993163,108.03,107.98,150.09993163]
["bitfinex","SOLUSD",1744124155964,9.2852,108.05,107.99,66.99993163]
["bitfinex","SOLUSD",1744124156156,9.2852,108.05,107.99,69.17533163]
["bitfinex","SOLUSD",1744124156354,66.99993163,108.03,107.99,69.17533163]
["bitfinex","SOLUSD",1744124156550,66.99993163,108.04,107.99,69.17533163]
["bitfinex","SOLUSD",1744124156749,66.99993163,108.03,107.99,2.1754]
["bitfinex","SOLUSD",1744124156944,76.25693163,108.03,107.99,2.1754]
["bitfinex","SOLUSD",1744124157385,66.99993163,108.02,107.99,2.1754]
["bitfinex","SOLUSD",1744124157666,66.99993163,108.03,107.99,2.1754]
["bitfinex","SOLUSD",1744124157866,66.99993163,108.0,107.98,83.1]
["bitfinex","SOLUSD",1744124158257,66.99993163,108.01,107.98,83.1]
["bitfinex","SOLUSD",1744124158456,66.99993163,108.0,107.98,83.1]
["bitfinex","SOLUSD",1744124158859,9.2854,108.05,107.98,150.09993163]
["bitfinex","SOLUSD",1744124159055,76.28533163,108.05,108.0,66.99993163]
["bitfinex","SOLUSD",1744124159251,0.03,108.05,108.01,66.99993163]
["bitfinex","SOLUSD",1744124159465,0.03,108.05,108.02,66.99993163]
["bitfinex","SOLUSD",1744124160287,0.03,108.05,108.03,75.85423163]
["bitfinex","SOLUSD",1744124160450,0.03,108.05,108.03,91.9543]
["bitfinex","SOLUSD",1744124161349,0.03,108.05,108.03,168.21043163]
["bitfinex","SOLUSD",1744124161962,0.03,108.05,108.03,83.1]
["bitfinex","SOLUSD",1744124162374,0.03,108.05,108.03,92.3565]
["bitfinex","SOLUSD",1744124162563,0.03,108.05,108.03,92.3566]
["bitfinex","SOLUSD",1744124162876,0.03,108.05,108.03,159.35653163]
["bitfinex","SOLUSD",1744124163171,0.03,108.09,108.05,8.8543]
["bitfinex","SOLUSD",1744124163369,0.03,108.09,108.08,66.99993163]
["bitfinex","SOLUSD",1744124163572,0.03,108.09,108.08,83.1]
["bitfinex","SOLUSD",1744124164150,0.03,108.09,108.08,150.09993163]
["bitfinex","SOLUSD",1744124164351,0.03,108.09,108.08,83.1]
["bitfinex","SOLUSD",1744124164782,9.2815,108.09,108.08,83.1]
["bitfinex","SOLUSD",1744124164956,67.02993163,108.09,108.08,83.1]
["bitfinex","SOLUSD",1744124165152,0.03,108.09,108.08,83.1]
["bitfinex","SOLUSD",1744124165978,44.57430007,108.09,108.03,129.68070007]
["bitfinex","SOLUSD",1744124166267,0.03,108.09,108.05,44.54430007]
["bitfinex","SOLUSD",1744124166453,0.03,108.09,108.06,44.54430007]
["bitfinex","SOLUSD",1744124166658,0.03,108.09,108.07,44.54430007]
["bitfinex","SOLUSD",1744124167070,0.03,108.09,108.06,83.1]
["bitfinex","SOLUSD",1744124167256,0.03,108.09,108.08,76.02731407]
["bitfinex","SOLUSD",1744124168366,0.03,108.1,108.08,76.02731407]
["bitfinex","SOLUSD",1744124168367,0.03,108.1,108.09,85.1064]
["bitfinex","SOLUSD",1744124168575,0.03,108.11,108.1,66.77491407]
["bitfinex","SOLUSD",1744124168754,0.0001,108.11,108.1,216.61982814]
["bitfinex","SOLUSD",1744124169163,0.0001,108.11,108.1,225.87042814]
["bitfinex","SOLUSD",1744124169471,0.0001,108.11,108.1,92.3206]
["bitfinex","SOLUSD",1744124169778,0.0001,108.11,108.1,159.09551407]
["bitfinex","SOLUSD",1744124170155,0.0001,108.11,108.1,92.3206]
["bitfinex","SOLUSD",1744124170356,0.0001,108.11,108.1,83.07]
["bitfinex","SOLUSD",1744124170874,0.0001,108.11,108.1,92.3206]
["bitfinex","SOLUSD",1744124171977,0.0001,108.11,108.1,159.09551407]
["bitfinex","SOLUSD",1744124173073,341.0685,108.19,108.12,66.77491407]
["bitfinex","SOLUSD",1744124173074,66.77491407,108.16,108.12,66.77491407]
["bitfinex","SOLUSD",1744124173278,66.77491407,108.17,108.13,9.2481]
["bitfinex","SOLUSD",1744124173480,9.2421,108.2,108.14,75.64711407]
["bitfinex","SOLUSD",1744124173664,66.77491407,108.18,108.14,75.64711407]
["bitfinex","SOLUSD",1744124173858,66.77491407,108.16,108.13,92.3181]
["bitfinex","SOLUSD",1744124174072,66.77491407,108.14,108.13,83.07]
["bitfinex","SOLUSD",1744124174654,66.80491407,108.16,108.13,83.07]
["bitfinex","SOLUSD",1744124174877,0.03,108.16,108.13,83.07]
["bitfinex","SOLUSD",1744124175067,66.80491407,108.16,108.13,83.07]
["bitfinex","SOLUSD",1744124175272,66.77491407,108.14,108.13,83.07]
["bitfinex","SOLUSD",1744124175453,9.2466,108.15,108.13,83.07]
["bitfinex","SOLUSD",1744124175656,66.77491407,108.14,108.13,83.07]
["bitfinex","SOLUSD",1744124176077,9.276,108.16,108.13,83.07]
["bitfinex","SOLUSD",1744124176280,66.77491407,108.14,108.13,83.07]
["bitfinex","SOLUSD",1744124177062,66.77491407,108.14,108.08,83.07]
["bitfinex","SOLUSD",1744124177274,66.77491407,108.09,108.08,83.07]
["bitfinex","SOLUSD",1744124177680,23.1192,108.14,108.08,83.07]
["bitfinex","SOLUSD",1744124177681,66.77491407,108.1,108.08,83.07]
["bitfinex","SOLUSD",1744124177977,19.8959,108.16,108.09,66.77491407]
["bitfinex","SOLUSD",1744124178286,66.77491407,108.14,108.1,66.77491407]
["bitfinex","SOLUSD",1744124178580,66.77491407,108.14,108.1,149.84491407]
["bitfinex","SOLUSD",1744124178767,66.77491407,108.14,108.1,83.07]
["bitfinex","SOLUSD",1744124178967,19.8959,108.16,108.1,83.07]
["bitfinex","SOLUSD",1744124179262,66.77491407,108.11,108.1,83.07]
["bitfinex","SOLUSD",1744124179869,76.02471407,108.11,108.1,83.07]
["bitfinex","SOLUSD",1744124180080,86.64471407,108.11,108.06,83.07]
["bitfinex","SOLUSD",1744124180272,66.77491407,108.09,108.06,92.324]
["bitfinex","SOLUSD",1744124180472,66.77491407,108.08,108.06,83.07]
["bitfinex","SOLUSD",1744124180866,66.77491407,108.1,108.06,83.07]
["bitfinex","SOLUSD",1744124181070,66.77491407,108.08,108.06,83.07]
["bitfinex","SOLUSD",1744124181266,66.77491407,108.07,108.06,83.07]
["bitfinex","SOLUSD",1744124181883,76.02811407,108.07,108.02,85.2813]
["bitfinex","SOLUSD",1744124182059,76.02811407,108.07,108.02,83.07]
["bitfinex","SOLUSD",1744124182060,66.77491407,108.03,108.02,83.07]
["bitfinex","SOLUSD",1744124182461,66.77491407,108.05,108.02,83.07]
["bitfinex","SOLUSD",1744124182664,66.77491407,108.03,108.02,83.07]
["bitfinex","SOLUSD",1744124183076,66.77491407,108.04,108.02,92.3273]
["bitfinex","SOLUSD",1744124183275,66.77491407,108.05,108.02,92.3273]
["bitfinex","SOLUSD",1744124183780,77.39491407,108.06,108.02,92.3273]
["bitfinex","SOLUSD",1744124184183,66.77491407,108.05,108.02,92.3273]
["bitfinex","SOLUSD",1744124184495,66.77491407,108.1,108.02,159.10221407]
["bitfinex","SOLUSD",1744124184790,66.77491407,108.07,108.03,66.77491407]
["bitfinex","SOLUSD",1744124185083,66.77491407,108.09,108.04,66.77491407]
["bitfinex","SOLUSD",1744124185262,77.39491407,108.11,108.06,66.77491407]
["bitfinex","SOLUSD",1744124185459,10.62,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744124185663,77.39491407,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1744124186065,66.77491407,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1744124186677,10.62,108.11,108.06,92.16561407]
["bitfinex","SOLUSD",1744124186678,66.77491407,108.09,108.06,11.5103]
["bitfinex","SOLUSD",1744124186868,66.77491407,108.08,108.06,11.5103]
["bitfinex","SOLUSD",1744124187062,66.77491407,108.08,108.06,2.2567]
["bitfinex","SOLUSD",1744124187261,66.77491407,108.07,108.04,83.07]
["bitfinex","SOLUSD",1744124187462,9.2506,108.1,108.04,159.10051407]
["bitfinex","SOLUSD",1744124187667,66.77491407,108.07,108.04,92.3256]
["bitfinex","SOLUSD",1744124187868,66.77491407,108.06,108.04,92.3256]
["bitfinex","SOLUSD",1744124188275,66.77491407,108.06,108.04,83.07]
["bitfinex","SOLUSD",1744124188681,66.77491407,108.07,108.04,92.3258]
["bitfinex","SOLUSD",1744124189969,66.77491407,108.05,108.04,83.07]
["bitfinex","SOLUSD",1744124190292,66.77491407,108.05,108.0,11.3216]
["bitfinex","SOLUSD",1744124190293,133.54982814,108.05,108.0,94.3916]
["bitfinex","SOLUSD",1744124190466,66.77491407,108.01,107.98,0.063]
["bitfinex","SOLUSD",1744124190666,66.77491407,107.99,107.98,0.063]
["bitfinex","SOLUSD",1744124191275,66.77491407,108.05,107.98,9.3239]
["bitfinex","SOLUSD",1744124191487,66.77491407,108.02,107.98,92.3939]
["bitfinex","SOLUSD",1744124191674,66.77491407,108.0,107.98,92.3939]
["bitfinex","SOLUSD",1744124191875,66.77491407,108.0,107.98,83.133]
["bitfinex","SOLUSD",1744124192393,66.77491407,107.99,107.98,83.133]
["bitfinex","SOLUSD",1744124192973,32.3953,108.04,107.98,92.3939]
["bitfinex","SOLUSD",1744124192974,66.77491407,108.0,107.98,92.3939]
["bitfinex","SOLUSD",1744124193576,76.03031407,108.05,107.98,92.3939]
["bitfinex","SOLUSD",1744124193794,66.77491407,108.02,107.98,92.3939]
["bitfinex","SOLUSD",1744124194005,66.77491407,108.01,107.98,92.3939]
["bitfinex","SOLUSD",1744124194404,76.03031407,108.05,107.98,83.133]
["bitfinex","SOLUSD",1744124194405,66.77491407,108.0,107.98,83.133]
["bitfinex","SOLUSD",1744124194696,66.77491407,107.99,107.98,83.133]
["bitfinex","SOLUSD",1744124194895,66.77491407,108.01,107.98,92.3939]
["bitfinex","SOLUSD",1744124195096,99.16771407,108.05,107.98,92.3939]
["bitfinex","SOLUSD",1744124195097,66.77491407,108.02,107.98,92.3939]
["bitfinex","SOLUSD",1744124195303,77.39491407,108.05,107.98,159.16881407]
["bitfinex","SOLUSD",1744124195475,66.77491407,108.03,107.98,159.16881407]
["bitfinex","SOLUSD",1744124195672,66.77491407,108.02,107.98,92.3939]
["bitfinex","SOLUSD",1744124195978,328.3,108.07,108.0,66.77491407]
["bitfinex","SOLUSD",1744124196296,66.77491407,108.04,108.0,83.07]
["bitfinex","SOLUSD",1744124196509,66.77491407,108.03,108.0,83.07]
["bitfinex","SOLUSD",1744124197011,66.77491407,108.05,108.0,83.07]
["bitfinex","SOLUSD",1744124197180,66.77491407,108.02,108.0,83.07]
["bitfinex","SOLUSD",1744124197380,44.60540351,108.02,108.0,83.07]
["bitfinex","SOLUSD",1744124197580,351.4331,108.07,108.0,92.329]
["bitfinex","SOLUSD",1744124197782,44.60540351,108.03,108.0,92.329]
["bitfinex","SOLUSD",1744124197988,44.60540351,108.03,108.0,83.07]
["bitfinex","SOLUSD",1744124198189,44.60540351,108.03,108.0,92.329]
["bitfinex","SOLUSD",1744124198805,44.60540351,108.04,108.0,92.329]
["bitfinex","SOLUSD",1744124198999,328.3,108.07,108.0,92.329]
["bitfinex","SOLUSD",1744124199181,44.60540351,108.04,108.0,136.93440351]
["bitfinex","SOLUSD",1744124199382,44.60540351,108.04,108.0,92.329]
["bitfinex","SOLUSD",1744124199893,44.60540351,108.04,108.0,136.93440351]
["bitfinex","SOLUSD",1744124200317,44.60540351,108.04,108.0,92.329]
["bitfinex","SOLUSD",1744124200503,44.60540351,108.04,108.0,83.07]
["bitfinex","SOLUSD",1744124200504,9.2562,108.04,108.0,83.07]
["bitfinex","SOLUSD",1744124200683,44.60540351,108.02,108.0,83.07]
["bitfinex","SOLUSD",1744124201016,44.60540351,108.01,108.0,83.07]
["bitfinex","SOLUSD",1744124201218,44.60540351,108.01,107.98,9.3237]
["bitfinex","SOLUSD",1744124202410,44.60540351,107.99,107.98,0.063]
["bitfinex","SOLUSD",1744124204190,53.86550351,107.99,107.98,0.063]
["bitfinex","SOLUSD",1744124205307,95.66535237,107.99,107.95,0.063]
["bitfinex","SOLUSD",1744124205497,44.60540351,107.96,107.95,0.063]
["bitfinex","SOLUSD",1744124205690,55.22540351,107.96,107.95,0.063]
["bitfinex","SOLUSD",1744124206290,64.48800351,107.96,107.95,0.063]
["bitfinex","SOLUSD",1744124206498,55.22540351,107.96,107.95,0.063]
["bitfinex","SOLUSD",1744124207305,10.62,107.96,107.95,0.063]
["bitfinex","SOLUSD",1744124207515,10.62,108.01,107.95,83.133]
["bitfinex","SOLUSD",1744124207699,44.60540351,107.97,107.95,83.133]
["bitfinex","SOLUSD",1744124208407,44.60540351,107.96,107.95,83.133]
["bitfinex","SOLUSD",1744124208603,44.60540351,107.96,107.95,92.3965]
["bitfinex","SOLUSD",1744124208800,44.60540351,107.97,107.95,92.3965]
["bitfinex","SOLUSD",1744124209111,44.60540351,107.96,107.95,83.133]
["bitfinex","SOLUSD",1744124209506,44.60540351,107.96,107.95,92.3965]
["bitfinex","SOLUSD",1744124209910,44.60540351,107.96,107.95,83.133]
["bitfinex","SOLUSD",1744124210417,44.60540351,107.96,107.95,13.99574009]
["bitfinex","SOLUSD",1744124211211,9.2612,107.98,107.95,13.99574009]
["bitfinex","SOLUSD",1744124211413,44.60540351,107.96,107.95,13.99574009]
["bitfinex","SOLUSD",1744124212899,44.60540351,107.97,107.95,13.99574009]
["bitfinex","SOLUSD",1744124213219,44.60540351,107.96,107.95,13.99574009]
["bitfinex","SOLUSD",1744124213716,55.22540351,107.96,107.95,13.99574009]
["bitfinex","SOLUSD",1744124213915,99.83080702,107.96,107.95,13.99574009]
["bitfinex","SOLUSD",1744124214093,55.22540351,107.96,107.95,13.99574009]
["bitfinex","SOLUSD",1744124214298,99.83080702,107.96,107.95,13.99574009]
["bitfinex","SOLUSD",1744124214499,99.83080702,107.96,107.9,0.063]
["bitfinex","SOLUSD",1744124214500,159.53025588,107.96,107.9,0.063]
["bitfinex","SOLUSD",1744124214715,44.60540351,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744124215219,55.22540351,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744124215601,99.83080702,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744124215802,55.22540351,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744124216515,109.09770702,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744124216697,64.49230351,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744124216897,109.09770702,107.91,107.9,8.46510168]
["bitfinex","SOLUSD",1744124217098,64.49230351,107.91,107.9,8.46510168]
["bitfinex","SOLUSD",1744124217626,44.60540351,107.92,107.9,8.46510168]
["bitfinex","SOLUSD",1744124217799,44.60540351,107.94,107.9,91.53510168]
["bitfinex","SOLUSD",1744124217999,9.2629,107.96,107.91,44.60540351]
["bitfinex","SOLUSD",1744124218000,44.60540351,107.96,107.91,44.60540351]
["bitfinex","SOLUSD",1744124218218,10.64,107.97,107.92,44.60540351]
["bitfinex","SOLUSD",1744124218219,55.24540351,107.97,107.92,44.60540351]
["bitfinex","SOLUSD",1744124218396,55.24540351,107.97,107.93,9.2652]
["bitfinex","SOLUSD",1744124218601,44.60540351,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744124218904,55.24540351,107.97,107.93,115.4983]
["bitfinex","SOLUSD",1744124219104,55.24540351,107.97,107.93,92.3352]
["bitfinex","SOLUSD",1744124219330,10.64,107.97,107.93,136.94060351]
["bitfinex","SOLUSD",1744124219513,44.60540351,107.99,107.94,44.60540351]
["bitfinex","SOLUSD",1744124219818,55.24540351,108.0,107.96,44.60540351]
["bitfinex","SOLUSD",1744124220003,10.64,108.0,107.96,127.67540351]
["bitfinex","SOLUSD",1744124220327,10.64,108.0,107.96,91.2974]
["bitfinex","SOLUSD",1744124220505,10.64,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744124220705,10.64,108.0,107.97,53.86720351]
["bitfinex","SOLUSD",1744124220897,10.64,108.0,107.97,77.02170351]
["bitfinex","SOLUSD",1744124221104,44.60540351,108.01,107.97,77.02170351]
["bitfinex","SOLUSD",1744124222031,44.60540351,108.02,107.97,79.19270351]
["bitfinex","SOLUSD",1744124222208,44.60540351,108.01,107.97,79.19270351]
["bitfinex","SOLUSD",1744124222723,44.60540351,108.01,107.97,34.5873]
["bitfinex","SOLUSD",1744124223220,9.2575,108.02,107.96,92.3325]
["bitfinex","SOLUSD",1744124223221,9.2579,108.02,107.96,92.3325]
["bitfinex","SOLUSD",1744124223427,66.94360021,108.02,107.98,66.94360021]
["bitfinex","SOLUSD",1744124223603,66.94360021,108.02,107.97,66.94360021]
["bitfinex","SOLUSD",1744124223797,10.64,108.03,107.97,66.94360021]
["bitfinex","SOLUSD",1744124224003,10.64,108.03,107.98,66.94360021]
["bitfinex","SOLUSD",1744124224204,10.64,108.03,107.99,66.94360021]
["bitfinex","SOLUSD",1744124224428,77.58360021,108.03,107.99,66.94360021]
["bitfinex","SOLUSD",1744124224731,133.88720042,108.0,107.97,83.07]
["bitfinex","SOLUSD",1744124225027,66.94360021,107.98,107.91,83.07]
["bitfinex","SOLUSD",1744124225208,66.94360021,107.94,107.91,92.3366]
["bitfinex","SOLUSD",1744124225404,66.94360021,107.93,107.91,83.07]
["bitfinex","SOLUSD",1744124225707,66.94360021,107.92,107.91,83.07]
["bitfinex","SOLUSD",1744124226108,77.56360021,107.92,107.9,8.46510168]
["bitfinex","SOLUSD",1744124226303,66.94360021,107.91,107.9,8.46510168]
["bitfinex","SOLUSD",1744124226502,18.64964886,107.98,107.9,17.73290168]
["bitfinex","SOLUSD",1744124226716,67.44360021,108.0,107.9,100.80290168]
["bitfinex","SOLUSD",1744124226717,66.94360021,107.94,107.9,100.80290168]
["bitfinex","SOLUSD",1744124226909,10.62,107.95,107.9,167.74650189]
["bitfinex","SOLUSD",1744124227106,66.94360021,107.93,107.9,100.80290168]
["bitfinex","SOLUSD",1744124227406,10.62,107.95,107.92,66.94360021]
["bitfinex","SOLUSD",1744124227611,66.94360021,107.94,107.9,123.97250168]
["bitfinex","SOLUSD",1744124227818,66.94360021,107.93,107.9,123.97250168]
["bitfinex","SOLUSD",1744124228203,66.94360021,107.94,107.9,123.97250168]
["bitfinex","SOLUSD",1744124228914,10.62,107.95,107.9,123.97250168]
["bitfinex","SOLUSD",1744124228915,66.94360021,107.92,107.9,100.80290168]
["bitfinex","SOLUSD",1744124229122,66.94360021,107.91,107.9,100.80290168]
["bitfinex","SOLUSD",1744124229925,66.94360021,107.91,107.9,91.53510168]
["bitfinex","SOLUSD",1744124230223,133.88720042,107.91,107.9,8.46510168]
["bitfinex","SOLUSD",1744124230412,66.94360021,107.91,107.9,8.46510168]
["bitfinex","SOLUSD",1744124231004,76.21050021,107.91,107.9,8.46510168]
["bitfinex","SOLUSD",1744124231204,143.15410042,107.91,107.9,8.46510168]
["bitfinex","SOLUSD",1744124231401,172.42374928,107.91,107.9,2.80106321]
["bitfinex","SOLUSD",1744124231702,77.56360021,107.91,107.87,9.3332]
["bitfinex","SOLUSD",1744124231911,66.94360021,107.88,107.87,9.3332]
["bitfinex","SOLUSD",1744124232127,66.94360021,107.9,107.87,0.063]
["bitfinex","SOLUSD",1744124232323,66.94360021,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744124232717,93.68734907,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744124233008,84.30720021,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744124233423,36.01324886,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744124233725,84.30720021,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744124234237,8.0941,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744124234432,66.94360021,107.89,107.87,0.063]
["bitfinex","SOLUSD",1744124234808,66.94360021,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744124235029,66.94360021,107.89,107.87,0.063]
["bitfinex","SOLUSD",1744124235232,318.08,107.9,107.87,83.133]
["bitfinex","SOLUSD",1744124235410,10.62,107.91,107.87,83.133]
["bitfinex","SOLUSD",1744124235614,77.56360021,107.95,107.88,66.94360021]
["bitfinex","SOLUSD",1744124235851,66.94360021,107.92,107.88,83.07]
["bitfinex","SOLUSD",1744124236039,66.94360021,107.93,107.88,150.01360021]
["bitfinex","SOLUSD",1744124236209,10.62,107.95,107.89,66.94360021]
["bitfinex","SOLUSD",1744124236409,66.94360021,107.93,107.89,83.07]
["bitfinex","SOLUSD",1744124236608,77.56360021,107.95,107.89,83.07]
["bitfinex","SOLUSD",1744124236808,66.94360021,107.93,107.89,83.07]
["bitfinex","SOLUSD",1744124237028,10.62,107.95,107.9,9.2678]
["bitfinex","SOLUSD",1744124237329,66.94360021,107.94,107.9,32.4374]
["bitfinex","SOLUSD",1744124237628,66.94360021,107.94,107.9,99.38100021]
["bitfinex","SOLUSD",1744124237935,66.94360021,107.93,107.9,92.3378]
["bitfinex","SOLUSD",1744124238235,66.94360021,107.94,107.9,92.3378]
["bitfinex","SOLUSD",1744124238434,10.62,107.95,107.9,92.3378]
["bitfinex","SOLUSD",1744124238724,77.56360021,107.95,107.9,159.28140021]
["bitfinex","SOLUSD",1744124238932,77.56360021,107.95,107.9,182.45100021]
["bitfinex","SOLUSD",1744124239613,66.94360021,107.94,107.9,182.45100021]
["bitfinex","SOLUSD",1744124239938,77.56360021,107.95,107.9,182.45100021]
["bitfinex","SOLUSD",1744124240135,77.56360021,107.95,107.91,66.94360021]
["bitfinex","SOLUSD",1744124240314,77.56360021,107.95,107.9,182.45100021]
["bitfinex","SOLUSD",1744124240639,66.94360021,107.94,107.9,115.5074]
["bitfinex","SOLUSD",1744124240938,66.94360021,107.94,107.9,92.3378]
["bitfinex","SOLUSD",1744124241234,66.94360021,107.91,107.9,83.07]
["bitfinex","SOLUSD",1744124241435,66.94360021,107.92,107.89,9.2683]
["bitfinex","SOLUSD",1744124241644,66.94360021,107.94,107.89,159.28190021]
["bitfinex","SOLUSD",1744124241842,66.94360021,107.94,107.89,182.45360021]
["bitfinex","SOLUSD",1744124242058,66.94360021,107.93,107.89,115.51]
["bitfinex","SOLUSD",1744124242335,66.94360021,107.93,107.89,182.45360021]
["bitfinex","SOLUSD",1744124242523,66.94360021,107.94,107.89,182.45360021]
["bitfinex","SOLUSD",1744124243031,66.94360021,107.92,107.89,92.3383]
["bitfinex","SOLUSD",1744124243410,66.94360021,107.91,107.89,83.07]
["bitfinex","SOLUSD",1744124243615,77.56360021,107.9,107.89,83.07]
["bitfinex","SOLUSD",1744124243832,77.56360021,107.9,107.87,9.333]
["bitfinex","SOLUSD",1744124244025,10.62,107.9,107.87,9.333]
["bitfinex","SOLUSD",1744124245932,55.31827333,107.9,107.87,9.333]
["bitfinex","SOLUSD",1744124246234,10.62,107.9,107.87,92.403]
["bitfinex","SOLUSD",1744124246438,10.62,107.9,107.87,83.133]
["bitfinex","SOLUSD",1744124246439,44.69827333,107.89,107.87,83.133]
["bitfinex","SOLUSD",1744124247026,44.69827333,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744124247838,63.34792219,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744124248040,27.22514886,107.87,107.84,0.063]
["bitfinex","SOLUSD",1744124248226,89.39654666,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124248430,100.03654666,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124248948,55.33827333,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124249254,64.61037333,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124250355,55.33827333,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124251217,10.64,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124251524,318.22,107.89,107.84,127.83127333]
["bitfinex","SOLUSD",1744124251525,328.86,107.89,107.84,127.83127333]
["bitfinex","SOLUSD",1744124251832,44.69827333,107.86,107.84,83.133]
["bitfinex","SOLUSD",1744124252726,44.69827333,107.85,107.84,83.133]
["bitfinex","SOLUSD",1744124252928,98.66864666,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124253322,117.31829552,107.85,107.83,0.17926733]
["bitfinex","SOLUSD",1744124253548,117.31829552,107.85,107.82,0.063]
["bitfinex","SOLUSD",1744124253549,77.8385609,107.84,107.82,0.063]
["bitfinex","SOLUSD",1744124253724,67.1985609,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744124253923,153.04677066,107.83,107.79,3.02910042]
["bitfinex","SOLUSD",1744124254125,134.3971218,107.8,107.79,3.02910042]
["bitfinex","SOLUSD",1744124254343,134.3971218,107.8,107.71,92.92138558]
["bitfinex","SOLUSD",1744124254344,471.36677066,107.8,107.71,92.92138558]
["bitfinex","SOLUSD",1744124254545,67.1985609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124254748,10.64,107.73,107.71,9.85138558]
["bitfinex","SOLUSD",1744124254941,10.64,107.73,107.71,19.13538558]
["bitfinex","SOLUSD",1744124255346,10.64,107.73,107.71,102.20548558]
["bitfinex","SOLUSD",1744124255533,10.64,107.73,107.71,169.40404648]
["bitfinex","SOLUSD",1744124255735,67.1985609,107.76,107.71,192.61444648]
["bitfinex","SOLUSD",1744124255935,10.64,107.77,107.71,102.20548558]
["bitfinex","SOLUSD",1744124256141,67.1985609,107.72,107.71,92.92138558]
["bitfinex","SOLUSD",1744124256341,67.1985609,107.73,107.71,19.13548558]
["bitfinex","SOLUSD",1744124256735,67.1985609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124256930,77.8385609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124257142,87.1218609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124257341,172.97007066,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124257651,67.1985609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124257834,10.64,107.73,107.71,9.85138558]
["bitfinex","SOLUSD",1744124257835,77.8385609,107.73,107.71,9.85138558]
["bitfinex","SOLUSD",1744124258151,67.1985609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124258369,10.64,107.73,107.71,9.85138558]
["bitfinex","SOLUSD",1744124258645,67.1985609,107.72,107.71,19.13548558]
["bitfinex","SOLUSD",1744124258851,10.64,107.73,107.71,19.13548558]
["bitfinex","SOLUSD",1744124259231,77.8385609,107.73,107.71,19.13548558]
["bitfinex","SOLUSD",1744124259449,10.64,107.73,107.71,19.13548558]
["bitfinex","SOLUSD",1744124259637,77.8385609,107.73,107.71,19.13548558]
["bitfinex","SOLUSD",1744124259842,67.1985609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124260644,10.64,107.73,107.71,19.13548558]
["bitfinex","SOLUSD",1744124260950,10.64,107.73,107.71,102.20528558]
["bitfinex","SOLUSD",1744124261156,77.8385609,107.73,107.71,102.20528558]
["bitfinex","SOLUSD",1744124261535,67.1985609,107.72,107.71,102.20528558]
["bitfinex","SOLUSD",1744124261735,67.1985609,107.72,107.71,92.92138558]
["bitfinex","SOLUSD",1744124262140,77.8385609,107.73,107.71,102.20548558]
["bitfinex","SOLUSD",1744124262336,385.5185609,107.8,107.71,102.20548558]
["bitfinex","SOLUSD",1744124262547,67.1985609,107.77,107.72,67.1985609]
["bitfinex","SOLUSD",1744124262834,67.1985609,107.77,107.73,67.1985609]
["bitfinex","SOLUSD",1744124263033,67.1985609,107.77,107.71,42.34588558]
["bitfinex","SOLUSD",1744124263034,67.1985609,107.74,107.71,9.85138558]
["bitfinex","SOLUSD",1744124263252,76.4799609,107.75,107.71,19.13548558]
["bitfinex","SOLUSD",1744124263440,67.1985609,107.72,107.71,19.13548558]
["bitfinex","SOLUSD",1744124263639,67.1985609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124263857,10.64,107.72,107.71,19.13548558]
["bitfinex","SOLUSD",1744124264157,77.8385609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124265660,87.1218609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124265834,154.3204218,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124266038,87.1218609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124266239,77.8385609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124267458,10.64,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124267638,77.8385609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124267834,67.1985609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124268056,77.8385609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124268266,10.64,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124268440,77.8385609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124268847,10.64,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124269057,10.64,107.72,107.71,19.13548558]
["bitfinex","SOLUSD",1744124269262,77.8385609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124269449,67.1985609,107.72,107.71,19.13548558]
["bitfinex","SOLUSD",1744124269643,67.1985609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124269644,77.8385609,107.72,107.71,9.85138558]
["bitfinex","SOLUSD",1744124269850,77.8385609,107.72,107.71,19.13548558]
["bitfinex","SOLUSD",1744124270051,318.7,107.81,107.71,127.48938558]
["bitfinex","SOLUSD",1744124270257,67.1985609,107.76,107.72,67.1985609]
["bitfinex","SOLUSD",1744124270455,10.64,107.75,107.72,150.2685609]
["bitfinex","SOLUSD",1744124270744,10.64,107.75,107.73,67.1985609]
["bitfinex","SOLUSD",1744124270945,318.7,107.81,107.74,67.1985609]
["bitfinex","SOLUSD",1744124271250,77.8385609,107.8,107.76,32.4795]
["bitfinex","SOLUSD",1744124271653,77.8385609,107.8,107.76,99.6780609]
["bitfinex","SOLUSD",1744124271853,77.8385609,107.8,107.76,32.4795]
["bitfinex","SOLUSD",1744124272054,77.8385609,107.8,107.76,99.6780609]
["bitfinex","SOLUSD",1744124272257,77.8385609,107.8,107.76,32.4795]
["bitfinex","SOLUSD",1744124272447,77.8385609,107.8,107.74,83.07]
["bitfinex","SOLUSD",1744124272448,67.1985609,107.77,107.74,83.07]
["bitfinex","SOLUSD",1744124272645,67.1985609,107.78,107.74,115.5554]
["bitfinex","SOLUSD",1744124272848,67.1985609,107.79,107.74,182.7539609]
["bitfinex","SOLUSD",1744124273048,10.64,107.78,107.75,67.1985609]
["bitfinex","SOLUSD",1744124273257,10.64,107.78,107.76,76.4783609]
["bitfinex","SOLUSD",1744124273749,67.1985609,107.8,107.76,76.4783609]
["bitfinex","SOLUSD",1744124273953,10.64,107.79,107.76,159.5483609]
["bitfinex","SOLUSD",1744124274152,10.64,107.79,107.76,92.3498]
["bitfinex","SOLUSD",1744124274847,77.8385609,107.79,107.76,92.3498]
["bitfinex","SOLUSD",1744124275049,67.1985609,107.78,107.76,83.07]
["bitfinex","SOLUSD",1744124275354,67.1985609,107.78,107.76,92.3496]
["bitfinex","SOLUSD",1744124275755,10.64,107.79,107.76,92.3496]
["bitfinex","SOLUSD",1744124275756,318.7,107.81,107.76,159.5481609]
["bitfinex","SOLUSD",1744124276058,396.5385609,107.81,107.77,67.1985609]
["bitfinex","SOLUSD",1744124276364,329.34,107.81,107.77,67.1985609]
["bitfinex","SOLUSD",1744124276560,76.4710609,107.85,107.78,67.1985609]
["bitfinex","SOLUSD",1744124276866,67.1985609,107.82,107.78,158.6436609]
["bitfinex","SOLUSD",1744124277048,10.64,107.84,107.79,67.1985609]
["bitfinex","SOLUSD",1744124277250,318.64,107.87,107.81,67.1985609]
["bitfinex","SOLUSD",1744124277545,78.38304594,107.89,107.82,99.6599609]
["bitfinex","SOLUSD",1744124277546,87.65184594,107.89,107.82,99.6599609]
["bitfinex","SOLUSD",1744124277744,87.65184594,107.89,107.82,9.2747]
["bitfinex","SOLUSD",1744124277964,67.1985609,107.85,107.82,9.2747]
["bitfinex","SOLUSD",1744124278350,77.8385609,107.85,107.82,9.2747]
["bitfinex","SOLUSD",1744124278846,10.64,107.85,107.82,9.2747]
["bitfinex","SOLUSD",1744124279245,10.64,107.85,107.82,32.4614]
["bitfinex","SOLUSD",1744124279470,10.64,107.85,107.82,9.2747]
["bitfinex","SOLUSD",1744124279854,67.1985609,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744124280156,10.64,107.85,107.81,83.07]
["bitfinex","SOLUSD",1744124280361,10.64,107.85,107.82,67.1985609]
["bitfinex","SOLUSD",1744124280562,10.64,107.85,107.83,67.1985609]
["bitfinex","SOLUSD",1744124280745,10.64,107.85,107.81,115.5343]
["bitfinex","SOLUSD",1744124280949,10.64,107.85,107.82,67.1985609]
["bitfinex","SOLUSD",1744124281149,78.38304594,107.89,107.84,69.1995609]
["bitfinex","SOLUSD",1744124281367,156.22160684,107.89,107.85,32.4524]
["bitfinex","SOLUSD",1744124281557,67.1985609,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744124281759,89.02304594,107.89,107.85,32.4524]
["bitfinex","SOLUSD",1744124281962,10.64,107.89,107.85,108.4297609]
["bitfinex","SOLUSD",1744124282352,10.64,107.89,107.86,67.1985609]
["bitfinex","SOLUSD",1744124282675,10.64,107.89,107.87,67.1985609]
["bitfinex","SOLUSD",1744124282877,10.64,107.89,107.87,150.2685609]
["bitfinex","SOLUSD",1744124283072,0.03,107.9,107.87,150.2685609]
["bitfinex","SOLUSD",1744124283377,0.03,107.9,107.89,76.4671609]
["bitfinex","SOLUSD",1744124283551,0.03,107.92,107.89,76.4671609]
["bitfinex","SOLUSD",1744124283747,0.03,107.92,107.91,67.1985609]
["bitfinex","SOLUSD",1744124283952,0.03,107.92,107.91,152.2695609]
["bitfinex","SOLUSD",1744124284152,0.03,107.92,107.91,85.071]
["bitfinex","SOLUSD",1744124284555,10.67,107.95,107.91,152.2695609]
["bitfinex","SOLUSD",1744124284763,0.03,107.95,107.91,85.071]
["bitfinex","SOLUSD",1744124284965,67.1985609,107.93,107.91,85.071]
["bitfinex","SOLUSD",1744124285168,67.2285609,107.95,107.91,85.071]
["bitfinex","SOLUSD",1744124285474,67.1985609,107.93,107.91,94.3372]
["bitfinex","SOLUSD",1744124285848,10.64,107.94,107.91,94.3378]
["bitfinex","SOLUSD",1744124286050,67.1985609,107.92,107.91,83.07]
["bitfinex","SOLUSD",1744124286772,77.8385609,107.94,107.91,92.3369]
["bitfinex","SOLUSD",1744124286962,10.64,107.94,107.91,83.07]
["bitfinex","SOLUSD",1744124287269,10.64,107.94,107.91,92.3367]
["bitfinex","SOLUSD",1744124287469,77.8385609,107.94,107.91,92.3367]
["bitfinex","SOLUSD",1744124287766,67.1985609,107.93,107.91,92.3367]
["bitfinex","SOLUSD",1744124287970,67.1985609,107.92,107.91,83.07]
["bitfinex","SOLUSD",1744124289974,67.1985609,107.92,107.89,9.2683]
["bitfinex","SOLUSD",1744124290171,67.1985609,107.9,107.89,9.2683]
["bitfinex","SOLUSD",1744124290356,67.1985609,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1744124290552,67.1985609,107.9,107.88,92.3395]
["bitfinex","SOLUSD",1744124290960,67.1985609,107.91,107.88,92.3395]
["bitfinex","SOLUSD",1744124291154,67.1985609,107.9,107.88,92.3395]
["bitfinex","SOLUSD",1744124291372,67.1985609,107.91,107.88,92.3395]
["bitfinex","SOLUSD",1744124291757,67.1985609,107.89,107.88,83.07]
["bitfinex","SOLUSD",1744124291958,77.8585609,107.89,107.88,83.07]
["bitfinex","SOLUSD",1744124292257,77.8585609,107.89,107.83,94.3444]
["bitfinex","SOLUSD",1744124292460,67.1985609,107.84,107.83,92.3434]
["bitfinex","SOLUSD",1744124292680,67.1985609,107.84,107.83,83.07]
["bitfinex","SOLUSD",1744124292979,77.8585609,107.84,107.83,83.07]
["bitfinex","SOLUSD",1744124293161,77.8585609,107.84,107.8,94.5089]
["bitfinex","SOLUSD",1744124293362,67.1985609,107.83,107.8,94.5089]
["bitfinex","SOLUSD",1744124293559,10.66,107.84,107.8,161.7074609]
["bitfinex","SOLUSD",1744124293758,77.8585609,107.84,107.8,117.6999]
["bitfinex","SOLUSD",1744124294364,10.66,107.84,107.81,67.1985609]
["bitfinex","SOLUSD",1744124294562,67.1985609,107.87,107.82,67.1985609]
["bitfinex","SOLUSD",1744124294763,67.1985609,107.87,107.82,150.2685609]
["bitfinex","SOLUSD",1744124295372,10.66,107.88,107.83,67.1985609]
["bitfinex","SOLUSD",1744124295573,77.8585609,107.88,107.83,67.1985609]
["bitfinex","SOLUSD",1744124295780,77.8585609,107.88,107.84,32.4553]
["bitfinex","SOLUSD",1744124296469,77.8585609,107.88,107.84,99.6538609]
["bitfinex","SOLUSD",1744124296675,10.66,107.88,107.84,182.7238609]
["bitfinex","SOLUSD",1744124297069,10.66,107.88,107.86,67.1985609]
["bitfinex","SOLUSD",1744124297263,10.66,107.88,107.86,83.07]
["bitfinex","SOLUSD",1744124297670,10.66,107.88,107.87,9.2704]
["bitfinex","SOLUSD",1744124298066,10.66,107.88,107.87,92.3404]
["bitfinex","SOLUSD",1744124299183,10.66,107.88,107.87,83.07]
["bitfinex","SOLUSD",1744124299389,77.8585609,107.88,107.87,83.07]
["bitfinex","SOLUSD",1744124299882,77.8585609,107.88,107.87,92.3404]
["bitfinex","SOLUSD",1744124300075,10.66,107.88,107.87,92.3404]
["bitfinex","SOLUSD",1744124300273,77.8585609,107.88,107.87,83.07]
["bitfinex","SOLUSD",1744124300575,77.8585609,107.88,107.87,92.3404]
["bitfinex","SOLUSD",1744124300576,10.66,107.88,107.87,92.3404]
["bitfinex","SOLUSD",1744124300978,67.1985609,107.91,107.87,159.5389609]
["bitfinex","SOLUSD",1744124301271,67.1985609,107.91,107.87,115.5164]
["bitfinex","SOLUSD",1744124301471,67.1985609,107.92,107.88,67.1985609]
["bitfinex","SOLUSD",1744124301667,67.1985609,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1744124301862,67.1985609,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1744124302165,328.96,107.93,107.88,9.2695]
["bitfinex","SOLUSD",1744124302370,67.1985609,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1744124302773,328.96,107.93,107.88,76.4680609]
["bitfinex","SOLUSD",1744124302975,77.8585609,107.93,107.88,32.4433]
["bitfinex","SOLUSD",1744124303191,67.1985609,107.92,107.88,99.6418609]
["bitfinex","SOLUSD",1744124304188,77.8585609,107.93,107.88,182.7118609]
["bitfinex","SOLUSD",1744124304573,67.1985609,107.92,107.88,115.5133]
["bitfinex","SOLUSD",1744124305687,10.66,107.93,107.88,115.5133]
["bitfinex","SOLUSD",1744124305888,67.1985609,107.92,107.88,115.5133]
["bitfinex","SOLUSD",1744124306071,67.1985609,107.91,107.88,115.5133]
["bitfinex","SOLUSD",1744124306271,23.1859,107.97,107.88,115.5133]
["bitfinex","SOLUSD",1744124306272,0.03,107.97,107.94,29.9501]
["bitfinex","SOLUSD",1744124306483,0.03,107.97,107.95,67.1985609]
["bitfinex","SOLUSD",1744124306678,0.03,107.97,107.95,83.07]
["bitfinex","SOLUSD",1744124307282,67.2285609,107.97,107.95,83.07]
["bitfinex","SOLUSD",1744124307592,0.03,107.97,107.95,83.07]
["bitfinex","SOLUSD",1744124307796,0.03,107.97,107.96,9.2626]
["bitfinex","SOLUSD",1744124308375,0.03,107.97,107.96,76.4611609]
["bitfinex","SOLUSD",1744124308698,0.03,107.97,107.96,9.2626]
["bitfinex","SOLUSD",1744124309794,0.03,107.97,107.96,76.4611609]
["bitfinex","SOLUSD",1744124309978,0.03,107.97,107.96,9.2626]
["bitfinex","SOLUSD",1744124310782,0.03,107.97,107.96,76.4611609]
["bitfinex","SOLUSD",1744124311398,0.03,107.97,107.96,159.5311609]
["bitfinex","SOLUSD",1744124312071,0.03,107.97,107.96,92.3326]
["bitfinex","SOLUSD",1744124312491,67.2285609,107.97,107.96,92.3326]
["bitfinex","SOLUSD",1744124312691,0.03,107.97,107.96,92.3326]
["bitfinex","SOLUSD",1744124313075,67.2285609,107.97,107.96,92.3326]
["bitfinex","SOLUSD",1744124313485,0.03,107.97,107.96,92.3326]
["bitfinex","SOLUSD",1744124316397,0.03,107.98,107.96,159.5311609]
["bitfinex","SOLUSD",1744124316578,0.03,107.98,107.97,67.1985609]
["bitfinex","SOLUSD",1744124316781,0.03,107.98,107.97,150.2685609]
["bitfinex","SOLUSD",1744124317000,0.03,107.98,107.97,83.07]
["bitfinex","SOLUSD",1744124317205,0.03,107.98,107.97,150.2685609]
["bitfinex","SOLUSD",1744124317880,0.03,107.98,107.97,152.3131609]
["bitfinex","SOLUSD",1744124317881,0.0001,107.98,107.97,152.3131609]
["bitfinex","SOLUSD",1744124318075,0.0001,107.98,107.97,161.5749609]
["bitfinex","SOLUSD",1744124318795,0.0001,107.98,107.97,94.3764]
["bitfinex","SOLUSD",1744124318995,0.0001,107.98,107.97,161.5749609]
["bitfinex","SOLUSD",1744124320202,0.0001,107.98,107.97,92.3318]
["bitfinex","SOLUSD",1744124320416,0.0001,107.98,107.97,159.5303609]
["bitfinex","SOLUSD",1744124320592,0.03,108.02,107.98,83.07]
["bitfinex","SOLUSD",1744124320939,0.03,108.02,108.01,67.1985609]
["bitfinex","SOLUSD",1744124321087,0.03,108.02,108.01,150.2685609]
["bitfinex","SOLUSD",1744124321288,0.03,108.02,108.01,83.07]
["bitfinex","SOLUSD",1744124322308,0.03,108.02,108.01,92.3284]
["bitfinex","SOLUSD",1744124325323,0.03,108.02,108.01,136.92409278]
["bitfinex","SOLUSD",1744124325621,0.03,108.03,108.01,136.92409278]
["bitfinex","SOLUSD",1744124325818,0.03,108.03,108.02,53.85319278]
["bitfinex","SOLUSD",1744124326121,0.03,108.03,108.02,136.92319278]
["bitfinex","SOLUSD",1744124326316,0.03,108.03,108.02,92.3275]
["bitfinex","SOLUSD",1744124326511,0.03,108.03,108.02,83.07]
["bitfinex","SOLUSD",1744124327022,0.03,108.03,108.02,136.92319278]
["bitfinex","SOLUSD",1744124327322,0.03,108.05,108.02,160.06699278]
["bitfinex","SOLUSD",1744124328409,0.03,108.05,108.03,44.59569278]
["bitfinex","SOLUSD",1744124328919,0.03,108.05,108.03,127.66569278]
["bitfinex","SOLUSD",1744124329121,0.0001,108.05,108.04,44.59569278]
["bitfinex","SOLUSD",1744124329316,0.0001,108.05,108.04,127.66569278]
["bitfinex","SOLUSD",1744124329827,0.03,108.08,108.06,9.2541]
["bitfinex","SOLUSD",1744124330007,0.03,108.08,108.07,44.59569278]
["bitfinex","SOLUSD",1744124330208,0.03,108.08,108.07,83.0699]
["bitfinex","SOLUSD",1744124331917,0.03,108.08,108.07,92.3231]
["bitfinex","SOLUSD",1744124333325,44.62569278,108.08,108.07,83.0699]
["bitfinex","SOLUSD",1744124333529,44.62569278,108.08,108.04,9.2554]
["bitfinex","SOLUSD",1744124333829,44.59569278,108.07,108.04,9.2554]
["bitfinex","SOLUSD",1744124334031,44.62569278,108.08,108.04,9.2554]
["bitfinex","SOLUSD",1744124335130,44.59569278,108.05,108.01,9.2582]
["bitfinex","SOLUSD",1744124335432,44.59569278,108.03,108.01,9.2582]
["bitfinex","SOLUSD",1744124335730,44.59569278,108.04,108.01,9.2582]
["bitfinex","SOLUSD",1744124335905,44.59569278,108.04,108.01,92.3281]
["bitfinex","SOLUSD",1744124336311,44.59569278,108.05,108.01,92.3281]
["bitfinex","SOLUSD",1744124336511,28.7117,108.07,108.01,136.92379278]
["bitfinex","SOLUSD",1744124336720,44.59569278,108.05,108.01,136.92379278]
["bitfinex","SOLUSD",1744124336919,64.05349278,108.07,108.02,44.59569278]
["bitfinex","SOLUSD",1744124337132,44.59569278,108.06,108.02,127.66559278]
["bitfinex","SOLUSD",1744124337528,44.59569278,108.06,108.02,83.0699]
["bitfinex","SOLUSD",1744124337726,44.59569278,108.06,108.02,127.66559278]
["bitfinex","SOLUSD",1744124337929,44.59569278,108.06,108.02,83.0699]
["bitfinex","SOLUSD",1744124338629,44.59569278,108.06,108.02,92.3267]
["bitfinex","SOLUSD",1744124339223,19.4578,108.07,108.02,160.06619278]
["bitfinex","SOLUSD",1744124339414,64.05349278,108.07,108.02,160.06619278]
["bitfinex","SOLUSD",1744124340408,44.59569278,108.06,108.02,92.3267]
["bitfinex","SOLUSD",1744124340951,44.59569278,108.05,108.02,83.0699]
["bitfinex","SOLUSD",1744124341127,44.59569278,108.05,108.02,92.3274]
["bitfinex","SOLUSD",1744124341325,10.62,108.07,108.03,44.59569278]
["bitfinex","SOLUSD",1744124341629,0.03,108.08,108.06,44.59569278]
["bitfinex","SOLUSD",1744124341834,0.03,108.08,108.06,127.66559278]
["bitfinex","SOLUSD",1744124342128,44.62569278,108.08,108.06,83.0699]
["bitfinex","SOLUSD",1744124342331,0.03,108.08,108.06,83.0699]
["bitfinex","SOLUSD",1744124342523,0.03,108.08,108.07,9.2532]
["bitfinex","SOLUSD",1744124343222,0.03,108.08,108.06,92.3235]
["bitfinex","SOLUSD",1744124344329,44.59569278,108.07,108.06,83.0699]
["bitfinex","SOLUSD",1744124344719,44.59569278,108.07,108.02,67.73829278]
["bitfinex","SOLUSD",1744124344720,53.84889278,108.07,108.02,83.0699]
["bitfinex","SOLUSD",1744124344926,44.59569278,108.04,108.02,83.0699]
["bitfinex","SOLUSD",1744124345227,44.59569278,108.04,108.02,92.3274]
["bitfinex","SOLUSD",1744124345438,44.59569278,108.03,108.02,92.3274]
["bitfinex","SOLUSD",1744124345619,18.9058,108.06,108.02,92.3274]
["bitfinex","SOLUSD",1744124345818,10.62,108.06,108.02,136.92309278]
["bitfinex","SOLUSD",1744124346040,44.59569278,108.05,108.02,115.4712]
["bitfinex","SOLUSD",1744124346625,10.62,108.06,108.02,160.06689278]
["bitfinex","SOLUSD",1744124347022,10.62,108.06,108.03,44.59569278]
["bitfinex","SOLUSD",1744124347430,10.62,108.06,108.02,160.06689278]
["bitfinex","SOLUSD",1744124348834,55.21569278,108.06,108.02,115.4712]
["bitfinex","SOLUSD",1744124349038,44.59569278,108.05,108.02,92.3274]
["bitfinex","SOLUSD",1744124349542,44.59569278,108.05,108.02,115.4712]
["bitfinex","SOLUSD",1744124349930,55.21569278,108.06,108.02,115.4712]
["bitfinex","SOLUSD",1744124350241,44.62569278,108.08,108.03,44.59569278]
["bitfinex","SOLUSD",1744124350423,44.62569278,108.08,108.03,127.66559278]
["bitfinex","SOLUSD",1744124350630,44.59569278,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1744124350825,44.59569278,108.06,108.04,9.2558]
["bitfinex","SOLUSD",1744124351236,9.2827,108.08,108.04,9.2558]
["bitfinex","SOLUSD",1744124351425,44.59569278,108.06,108.04,9.2558]
["bitfinex","SOLUSD",1744124352032,44.59569278,108.05,108.03,92.3261]
["bitfinex","SOLUSD",1744124352430,44.59569278,108.05,108.03,83.0699]
["bitfinex","SOLUSD",1744124352740,44.59569278,108.04,108.0,83.0699]
["bitfinex","SOLUSD",1744124352944,44.59569278,108.03,108.01,9.2579]
["bitfinex","SOLUSD",1744124353742,9.2584,108.01,107.98,9.2605]
["bitfinex","SOLUSD",1744124353942,44.59569278,107.99,107.97,92.3943]
["bitfinex","SOLUSD",1744124354122,44.59569278,107.98,107.97,83.1329]
["bitfinex","SOLUSD",1744124354323,44.59569278,107.98,107.97,92.3947]
["bitfinex","SOLUSD",1744124354642,44.59569278,107.98,107.97,83.1329]
["bitfinex","SOLUSD",1744124354941,44.59569278,107.98,107.97,0.063]
["bitfinex","SOLUSD",1744124355241,63.24534164,107.98,107.97,0.063]
["bitfinex","SOLUSD",1744124355648,26.98944886,107.97,107.92,9.2656]
["bitfinex","SOLUSD",1744124355962,44.59569278,107.93,107.91,9.3299]
["bitfinex","SOLUSD",1744124356140,10.6,107.95,107.91,9.3299]
["bitfinex","SOLUSD",1744124356334,44.59569278,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1744124356532,10.6,107.95,107.91,32.4973]
["bitfinex","SOLUSD",1744124356744,44.59569278,107.94,107.91,32.4973]
["bitfinex","SOLUSD",1744124356942,10.6,107.95,107.91,77.09299278]
["bitfinex","SOLUSD",1744124357158,10.6,107.99,107.94,44.59569278]
["bitfinex","SOLUSD",1744124357357,44.59569278,107.98,107.94,127.66559278]
["bitfinex","SOLUSD",1744124357824,44.59569278,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744124358153,44.59569278,107.96,107.94,92.3338]
["bitfinex","SOLUSD",1744124358323,44.59569278,107.95,107.94,92.3343]
["bitfinex","SOLUSD",1744124358938,44.59569278,107.96,107.94,92.3343]
["bitfinex","SOLUSD",1744124359142,44.59569278,107.97,107.94,92.3343]
["bitfinex","SOLUSD",1744124359533,44.59569278,107.97,107.94,115.4953]
["bitfinex","SOLUSD",1744124360450,10.6,107.99,107.94,83.0699]
["bitfinex","SOLUSD",1744124360451,44.59569278,107.95,107.94,83.0699]
["bitfinex","SOLUSD",1744124360629,89.19138556,107.95,107.91,83.1329]
["bitfinex","SOLUSD",1744124360823,44.59569278,107.92,107.91,0.063]
["bitfinex","SOLUSD",1744124361030,89.19138556,107.92,107.85,9.2721]
["bitfinex","SOLUSD",1744124361242,44.59569278,107.86,107.84,9.3355]
["bitfinex","SOLUSD",1744124361550,44.59569278,107.85,107.84,9.3355]
["bitfinex","SOLUSD",1744124361730,10.6,107.87,107.84,9.3355]
["bitfinex","SOLUSD",1744124361929,44.59569278,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124362143,10.6,107.87,107.84,0.063]
["bitfinex","SOLUSD",1744124362550,44.59569278,107.86,107.84,0.063]
["bitfinex","SOLUSD",1744124362951,10.6,107.87,107.84,0.063]
["bitfinex","SOLUSD",1744124362952,44.59569278,107.87,107.84,0.063]
["bitfinex","SOLUSD",1744124364051,44.59569278,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124364232,44.59569278,107.86,107.84,0.063]
["bitfinex","SOLUSD",1744124365040,44.59569278,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124365435,10.62,107.88,107.84,0.063]
["bitfinex","SOLUSD",1744124365853,44.59569278,107.87,107.84,0.063]
["bitfinex","SOLUSD",1744124366049,10.62,107.88,107.84,0.063]
["bitfinex","SOLUSD",1744124366050,10.62,107.88,107.84,160.18389278]
["bitfinex","SOLUSD",1744124366365,10.62,107.88,107.85,44.59569278]
["bitfinex","SOLUSD",1744124366862,10.62,107.88,107.84,206.54879278]
["bitfinex","SOLUSD",1744124367070,10.62,107.88,107.84,161.9531]
["bitfinex","SOLUSD",1744124367277,44.59569278,107.87,107.84,115.5882]
["bitfinex","SOLUSD",1744124367455,10.62,107.88,107.84,160.18389278]
["bitfinex","SOLUSD",1744124367642,10.62,107.88,107.84,115.5882]
["bitfinex","SOLUSD",1744124367971,10.62,107.88,107.85,44.59569278]
["bitfinex","SOLUSD",1744124368153,10.62,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744124368943,55.21569278,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744124369143,10.62,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744124369843,55.21569278,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744124370048,44.59569278,107.87,107.86,9.2712]
["bitfinex","SOLUSD",1744124370246,44.59569278,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744124370466,44.59569278,107.86,107.85,9.2721]
["bitfinex","SOLUSD",1744124371367,10.62,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744124371571,10.62,107.88,107.85,92.342]
["bitfinex","SOLUSD",1744124371875,44.59569278,107.9,107.85,160.11799278]
["bitfinex","SOLUSD",1744124372075,10.62,107.91,107.86,44.59569278]
["bitfinex","SOLUSD",1744124372380,10.62,107.91,107.87,53.86609278]
["bitfinex","SOLUSD",1744124372557,10.62,107.91,107.87,32.4464]
["bitfinex","SOLUSD",1744124372742,44.59569278,107.9,107.87,9.2704]
["bitfinex","SOLUSD",1744124373138,317.9,107.94,107.88,44.59569278]
["bitfinex","SOLUSD",1744124373374,328.52,107.94,107.88,83.0699]
["bitfinex","SOLUSD",1744124373579,373.11569278,107.94,107.9,44.59569278]
["bitfinex","SOLUSD",1744124373952,373.11569278,107.94,107.88,83.0699]
["bitfinex","SOLUSD",1744124373953,373.11569278,107.94,107.89,44.59569278]
["bitfinex","SOLUSD",1744124374158,328.52,107.94,107.91,9.2669]
["bitfinex","SOLUSD",1744124374471,373.11569278,107.94,107.91,92.3368]
["bitfinex","SOLUSD",1744124375476,373.11569278,107.94,107.91,83.0699]
["bitfinex","SOLUSD",1744124375477,44.59569278,107.92,107.91,83.0699]
["bitfinex","SOLUSD",1744124375689,44.59569278,107.92,107.87,83.0699]
["bitfinex","SOLUSD",1744124375876,44.59569278,107.89,107.87,83.0699]
["bitfinex","SOLUSD",1744124376054,44.59569278,107.9,107.87,92.3399]
["bitfinex","SOLUSD",1744124377284,55.21569278,107.89,107.87,92.3399]
["bitfinex","SOLUSD",1744124377489,10.62,107.89,107.87,92.3399]
["bitfinex","SOLUSD",1744124377852,55.21569278,107.89,107.87,92.3399]
["bitfinex","SOLUSD",1744124378478,10.62,107.89,107.87,83.0699]
["bitfinex","SOLUSD",1744124378661,55.21569278,107.89,107.87,83.0699]
["bitfinex","SOLUSD",1744124379461,10.62,107.89,107.87,92.3402]
["bitfinex","SOLUSD",1744124379661,10.62,107.89,107.87,83.0699]
["bitfinex","SOLUSD",1744124379866,10.62,107.89,107.87,92.34]
["bitfinex","SOLUSD",1744124380382,55.21569278,107.89,107.87,83.0699]
["bitfinex","SOLUSD",1744124380767,10.62,107.89,107.87,92.3401]
["bitfinex","SOLUSD",1744124381274,10.62,107.89,107.87,83.0699]
["bitfinex","SOLUSD",1744124381682,10.62,107.89,107.87,92.34]
["bitfinex","SOLUSD",1744124383254,10.62,107.89,107.87,136.93569278]
["bitfinex","SOLUSD",1744124383450,55.21569278,107.92,107.87,92.34]
["bitfinex","SOLUSD",1744124383794,55.21569278,107.92,107.87,136.93569278]
["bitfinex","SOLUSD",1744124384079,55.21569278,107.92,107.87,160.11169278]
["bitfinex","SOLUSD",1744124384250,44.59569278,107.91,107.87,115.516]
["bitfinex","SOLUSD",1744124384458,44.59569278,107.91,107.87,92.34]
["bitfinex","SOLUSD",1744124384962,44.59569278,107.9,107.87,92.34]
["bitfinex","SOLUSD",1744124385168,44.59569278,107.89,107.87,92.34]
["bitfinex","SOLUSD",1744124385369,19.8865,107.92,107.87,92.34]
["bitfinex","SOLUSD",1744124385760,44.59569278,107.9,107.87,92.34]
["bitfinex","SOLUSD",1744124386461,53.86589278,107.88,107.84,92.4057]
["bitfinex","SOLUSD",1744124386656,44.59569278,107.85,107.84,83.1329]
["bitfinex","SOLUSD",1744124387260,19.8869,107.91,107.84,92.4054]
["bitfinex","SOLUSD",1744124387459,44.59569278,107.88,107.84,92.4054]
["bitfinex","SOLUSD",1744124387959,44.59569278,107.87,107.84,115.5878]
["bitfinex","SOLUSD",1744124388284,10.62,107.91,107.84,160.18349278]
["bitfinex","SOLUSD",1744124388583,55.21569278,107.91,107.86,53.86689278]
["bitfinex","SOLUSD",1744124388781,55.21569278,107.91,107.86,160.11489278]
["bitfinex","SOLUSD",1744124388965,10.62,107.91,107.86,92.3411]
["bitfinex","SOLUSD",1744124389289,55.21569278,107.91,107.86,160.11489278]
["bitfinex","SOLUSD",1744124389680,55.21569278,107.91,107.87,44.59569278]
["bitfinex","SOLUSD",1744124389991,10.62,107.91,107.87,127.66559278]
["bitfinex","SOLUSD",1744124390297,10.62,107.91,107.89,44.59569278]
["bitfinex","SOLUSD",1744124390463,10.62,107.91,107.87,92.8074]
["bitfinex","SOLUSD",1744124390663,10.62,107.91,107.88,53.86519278]
["bitfinex","SOLUSD",1744124390959,10.62,107.91,107.88,77.03899278]
["bitfinex","SOLUSD",1744124391959,55.21569278,107.91,107.88,9.2695]
["bitfinex","SOLUSD",1744124393978,10.62,107.91,107.88,9.2695]
["bitfinex","SOLUSD",1744124394483,55.21569278,107.91,107.88,9.2695]
["bitfinex","SOLUSD",1744124394886,44.59569278,107.89,107.84,83.1329]
["bitfinex","SOLUSD",1744124395092,44.59569278,107.86,107.84,92.4055]
["bitfinex","SOLUSD",1744124395461,44.59569278,107.85,107.84,83.1329]
["bitfinex","SOLUSD",1744124396383,55.19569278,107.86,107.84,83.1329]
["bitfinex","SOLUSD",1744124396559,10.6,107.86,107.84,83.1329]
["bitfinex","SOLUSD",1744124396760,44.59569278,107.85,107.84,83.1329]
["bitfinex","SOLUSD",1744124396959,55.19569278,107.86,107.84,83.1329]
["bitfinex","SOLUSD",1744124397588,44.59569278,107.85,107.84,83.1329]
["bitfinex","SOLUSD",1744124397775,55.19569278,107.86,107.84,92.4057]
["bitfinex","SOLUSD",1744124398768,55.19569278,107.86,107.84,83.1329]
["bitfinex","SOLUSD",1744124398965,55.19569278,107.86,107.84,92.4056]
["bitfinex","SOLUSD",1744124399496,10.6,107.86,107.84,92.4056]
["bitfinex","SOLUSD",1744124400195,44.59569278,107.88,107.84,160.18369278]
["bitfinex","SOLUSD",1744124400377,10.62,107.92,107.87,44.59569278]
["bitfinex","SOLUSD",1744124400576,66.8322,107.99,107.91,44.59569278]
["bitfinex","SOLUSD",1744124400577,10.65,107.99,107.91,44.59569278]
["bitfinex","SOLUSD",1744124400784,44.59569278,107.97,107.92,44.59569278]
["bitfinex","SOLUSD",1744124401023,44.62569278,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1744124401296,0.03,107.96,107.93,115.4982]
["bitfinex","SOLUSD",1744124401464,0.03,107.99,107.95,44.59569278]
["bitfinex","SOLUSD",1744124401664,0.03,107.99,107.97,44.59569278]
["bitfinex","SOLUSD",1744124402094,0.03,107.99,107.95,83.0699]
["bitfinex","SOLUSD",1744124402298,44.62569278,107.99,107.95,127.66559278]
["bitfinex","SOLUSD",1744124402600,0.03,107.99,107.98,44.59569278]
["bitfinex","SOLUSD",1744124402772,0.03,107.99,107.98,127.66559278]
["bitfinex","SOLUSD",1744124402969,0.03,107.99,107.98,136.92649278]
["bitfinex","SOLUSD",1744124403171,0.03,107.99,107.98,83.0699]
["bitfinex","SOLUSD",1744124403680,0.0001,107.99,107.98,155.57614164]
["bitfinex","SOLUSD",1744124403999,0.03,108.05,108.01,20.66294886]
["bitfinex","SOLUSD",1744124404204,0.0001,108.05,108.04,107.84103442]
["bitfinex","SOLUSD",1744124404568,0.0001,108.05,108.04,44.59569278]
["bitfinex","SOLUSD",1744124405010,0.0001,108.05,108.04,72.50114164]
["bitfinex","SOLUSD",1744124405196,0.03,108.1,108.07,44.59569278]
["bitfinex","SOLUSD",1744124405373,0.03,108.1,108.07,127.66559278]
["bitfinex","SOLUSD",1744124405574,10.63,108.14,108.07,127.66559278]
["bitfinex","SOLUSD",1744124405895,44.59569278,108.11,108.07,102.0840179]
["bitfinex","SOLUSD",1744124406108,44.59569278,108.12,108.07,146.67971068]
["bitfinex","SOLUSD",1744124406414,10.22072508,108.14,108.09,58.94670376]
["bitfinex","SOLUSD",1744124406578,54.81641786,108.14,108.09,142.01660376]
["bitfinex","SOLUSD",1744124406774,10.22072508,108.14,108.09,142.01660376]
["bitfinex","SOLUSD",1744124406972,44.59569278,108.15,108.1,9.2506]
["bitfinex","SOLUSD",1744124407181,0.03,108.16,108.11,44.59569278]
["bitfinex","SOLUSD",1744124407382,0.03,108.16,108.15,44.59569278]
["bitfinex","SOLUSD",1744124407603,0.03,108.16,108.15,190.91093442]
["bitfinex","SOLUSD",1744124407604,0.0001,108.16,108.15,190.91093442]
["bitfinex","SOLUSD",1744124407915,0.03,108.19,108.16,19.14964886]
["bitfinex","SOLUSD",1744124408075,0.03,108.19,108.18,89.24534164]
["bitfinex","SOLUSD",1744124408274,0.03,108.22,108.18,89.24534164]
["bitfinex","SOLUSD",1744124408475,44.62569278,108.22,108.17,10.6]
["bitfinex","SOLUSD",1744124408699,44.62569278,108.21,108.17,83.0699]
["bitfinex","SOLUSD",1744124408900,0.03,108.21,108.17,83.0699]
["bitfinex","SOLUSD",1744124409106,44.59569278,108.2,108.17,83.0699]
["bitfinex","SOLUSD",1744124409408,0.03,108.21,108.17,83.0699]
["bitfinex","SOLUSD",1744124409409,0.03,108.21,108.19,66.65253243]
["bitfinex","SOLUSD",1744124409593,0.03,108.21,108.19,149.72243243]
["bitfinex","SOLUSD",1744124409804,0.03,108.21,108.19,83.0699]
["bitfinex","SOLUSD",1744124410913,66.68253243,108.21,108.19,83.0699]
["bitfinex","SOLUSD",1744124411112,0.03,108.21,108.19,83.0699]
["bitfinex","SOLUSD",1744124412103,9.2711,108.22,108.19,83.0699]
["bitfinex","SOLUSD",1744124412305,66.65253243,108.2,108.19,83.0699]
["bitfinex","SOLUSD",1744124412677,66.68253243,108.22,108.19,83.0699]
["bitfinex","SOLUSD",1744124412991,66.65253243,108.21,108.19,83.0699]
["bitfinex","SOLUSD",1744124413195,66.65253243,108.2,108.19,83.0699]
["bitfinex","SOLUSD",1744124413402,9.2704,108.22,108.19,83.0699]
["bitfinex","SOLUSD",1744124413813,66.65253243,108.21,108.19,83.0699]
["bitfinex","SOLUSD",1744124414002,9.2704,108.22,108.19,83.0699]
["bitfinex","SOLUSD",1744124414309,66.65253243,108.2,108.19,83.0699]
["bitfinex","SOLUSD",1744124414804,66.65253243,108.2,108.15,83.0699]
["bitfinex","SOLUSD",1744124415005,33.711,108.22,108.15,83.0699]
["bitfinex","SOLUSD",1744124415305,66.65253243,108.17,108.15,83.0699]
["bitfinex","SOLUSD",1744124415508,66.65253243,108.16,108.15,83.0699]
["bitfinex","SOLUSD",1744124415680,66.65253243,108.16,108.11,83.0699]
["bitfinex","SOLUSD",1744124416038,66.65253243,108.13,108.11,83.0699]
["bitfinex","SOLUSD",1744124416317,66.65253243,108.12,108.11,83.0699]
["bitfinex","SOLUSD",1744124416519,66.65253243,108.15,108.1,14.35101098]
["bitfinex","SOLUSD",1744124416824,103.23253243,108.15,108.11,14.35101098]
["bitfinex","SOLUSD",1744124416990,66.65253243,108.12,108.11,14.35101098]
["bitfinex","SOLUSD",1744124417195,66.65253243,108.13,108.11,14.35101098]
["bitfinex","SOLUSD",1744124417406,66.65253243,108.12,108.09,28.70202196]
["bitfinex","SOLUSD",1744124417712,10.58,108.15,108.09,66.65253243]
["bitfinex","SOLUSD",1744124417876,77.23253243,108.15,108.1,66.65253243]
["bitfinex","SOLUSD",1744124418076,10.58,108.15,108.1,66.65253243]
["bitfinex","SOLUSD",1744124418277,77.23253243,108.15,108.1,66.65253243]
["bitfinex","SOLUSD",1744124418529,66.65253243,108.14,108.1,66.65253243]
["bitfinex","SOLUSD",1744124418677,66.65253243,108.11,108.09,83.0699]
["bitfinex","SOLUSD",1744124418880,109.59503243,108.15,108.09,83.0699]
["bitfinex","SOLUSD",1744124419278,66.65253243,108.11,108.09,83.0699]
["bitfinex","SOLUSD",1744124419507,86.47903243,108.15,108.09,83.0699]
["bitfinex","SOLUSD",1744124419707,66.65253243,108.13,108.09,92.3213]
["bitfinex","SOLUSD",1744124419941,77.23253243,108.15,108.09,92.3213]
["bitfinex","SOLUSD",1744124420235,66.65253243,108.14,108.09,92.3213]
["bitfinex","SOLUSD",1744124420441,10.58,108.15,108.1,66.65253243]
["bitfinex","SOLUSD",1744124420605,66.65253243,108.13,108.09,92.3213]
["bitfinex","SOLUSD",1744124420806,77.23253243,108.15,108.09,92.3213]
["bitfinex","SOLUSD",1744124421007,10.58,108.15,108.09,92.3213]
["bitfinex","SOLUSD",1744124421229,66.65253243,108.14,108.09,158.97383243]
["bitfinex","SOLUSD",1744124421445,77.23253243,108.15,108.09,92.3213]
["bitfinex","SOLUSD",1744124421733,66.65253243,108.11,108.09,83.0699]
["bitfinex","SOLUSD",1744124421938,66.65253243,108.1,108.04,148.32209303]
["bitfinex","SOLUSD",1744124422138,66.65253243,108.09,108.05,75.90743243]
["bitfinex","SOLUSD",1744124422325,66.65253243,108.1,108.05,75.90743243]
["bitfinex","SOLUSD",1744124422738,18.64964886,108.14,108.05,9.2549]
["bitfinex","SOLUSD",1744124422910,66.65253243,108.09,108.05,92.3248]
["bitfinex","SOLUSD",1744124423246,66.65253243,108.12,108.1,9.2506]
["bitfinex","SOLUSD",1744124423554,66.65253243,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744124423941,66.65253243,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744124424311,66.65253243,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1744124424722,66.65253243,108.13,108.09,9.2512]
["bitfinex","SOLUSD",1744124424919,9.2455,108.16,108.09,9.2512]
["bitfinex","SOLUSD",1744124425121,9.2455,108.16,108.09,158.97363243]
["bitfinex","SOLUSD",1744124425335,66.65253243,108.14,108.09,158.97363243]
["bitfinex","SOLUSD",1744124425529,19.8248,108.17,108.09,158.97363243]
["bitfinex","SOLUSD",1744124425733,19.8248,108.17,108.1,66.65253243]
["bitfinex","SOLUSD",1744124425932,66.65253243,108.15,108.1,149.72243243]
["bitfinex","SOLUSD",1744124426123,66.65253243,108.14,108.1,83.0699]
["bitfinex","SOLUSD",1744124426644,66.65253243,108.13,108.1,83.0699]
["bitfinex","SOLUSD",1744124426822,19.8248,108.17,108.12,66.65253243]
["bitfinex","SOLUSD",1744124426823,10.58,108.17,108.12,66.65253243]
["bitfinex","SOLUSD",1744124427138,362.67369758,108.22,108.15,66.65253243]
["bitfinex","SOLUSD",1744124427139,373.25369758,108.22,108.15,66.65253243]
["bitfinex","SOLUSD",1744124427434,439.90623001,108.22,108.18,9.2438]
["bitfinex","SOLUSD",1744124427636,122.34623001,108.22,108.18,115.4233]
["bitfinex","SOLUSD",1744124427940,0.03,108.22,108.2,66.65253243]
["bitfinex","SOLUSD",1744124428120,0.03,108.22,108.21,66.65253243]
["bitfinex","SOLUSD",1744124428321,0.03,108.22,108.21,83.0699]
["bitfinex","SOLUSD",1744124428631,66.68253243,108.22,108.21,83.0699]
["bitfinex","SOLUSD",1744124428843,0.03,108.22,108.21,83.0699]
["bitfinex","SOLUSD",1744124429135,0.03,108.23,108.21,83.0699]
["bitfinex","SOLUSD",1744124429648,0.03,108.23,108.22,9.2404]
["bitfinex","SOLUSD",1744124429946,66.68253243,108.23,108.21,83.0699]
["bitfinex","SOLUSD",1744124430236,0.03,108.23,108.21,92.311]
["bitfinex","SOLUSD",1744124430457,66.65253243,108.22,108.21,83.0699]
["bitfinex","SOLUSD",1744124431121,66.65253243,108.22,108.18,83.0699]
["bitfinex","SOLUSD",1744124431415,0.03,108.23,108.18,92.3133]
["bitfinex","SOLUSD",1744124431622,0.03,108.23,108.19,66.65253243]
["bitfinex","SOLUSD",1744124431833,66.65253243,108.22,108.18,92.3133]
["bitfinex","SOLUSD",1744124432334,66.68253243,108.23,108.19,66.65253243]
["bitfinex","SOLUSD",1744124432535,66.68253243,108.23,108.19,149.72243243]
["bitfinex","SOLUSD",1744124432536,0.03,108.23,108.19,149.72243243]
["bitfinex","SOLUSD",1744124433116,0.03,108.23,108.2,66.65253243]
["bitfinex","SOLUSD",1744124433542,0.03,108.23,108.21,9.2412]
["bitfinex","SOLUSD",1744124433841,0.03,108.23,108.21,92.3111]
["bitfinex","SOLUSD",1744124434640,0.03,108.23,108.21,158.96363243]
["bitfinex","SOLUSD",1744124434829,0.03,108.23,108.22,85.30218129]
["bitfinex","SOLUSD",1744124435027,0.03,108.23,108.22,168.37208129]
["bitfinex","SOLUSD",1744124435228,0.03,108.23,108.22,83.0699]
["bitfinex","SOLUSD",1744124435941,26.0,108.2,108.13,83.0699]
["bitfinex","SOLUSD",1744124436241,66.65253243,108.14,108.13,83.0699]
["bitfinex","SOLUSD",1744124436420,66.65253243,108.14,108.1,23.1259]
["bitfinex","SOLUSD",1744124436421,66.65253243,108.14,108.1,92.3201]
["bitfinex","SOLUSD",1744124436625,66.65253243,108.12,108.1,92.3204]
["bitfinex","SOLUSD",1744124436819,66.65253243,108.12,108.1,83.0699]
["bitfinex","SOLUSD",1744124437022,66.65253243,108.12,108.1,92.3205]
["bitfinex","SOLUSD",1744124437223,10.56,108.14,108.1,92.3205]
["bitfinex","SOLUSD",1744124437543,18.64964886,108.19,108.1,92.3205]
["bitfinex","SOLUSD",1744124437544,66.65253243,108.17,108.11,18.64964886]
["bitfinex","SOLUSD",1744124437744,66.65253243,108.17,108.12,75.90143243]
["bitfinex","SOLUSD",1744124437922,66.65253243,108.16,108.12,75.90143243]
["bitfinex","SOLUSD",1744124438424,66.65253243,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744124438826,66.65253243,108.15,108.11,83.0699]
["bitfinex","SOLUSD",1744124438827,66.65253243,108.13,108.11,83.0699]
["bitfinex","SOLUSD",1744124439141,66.65253243,108.12,108.11,83.0699]
["bitfinex","SOLUSD",1744124440117,66.65253243,108.13,108.11,92.3196]
["bitfinex","SOLUSD",1744124440321,66.65253243,108.12,108.11,83.0699]
["bitfinex","SOLUSD",1744124440519,66.65253243,108.12,108.08,9.2521]
["bitfinex","SOLUSD",1744124440734,66.65253243,108.1,108.08,9.2521]
["bitfinex","SOLUSD",1744124440937,66.65253243,108.1,108.07,92.3227]
["bitfinex","SOLUSD",1744124441328,10.56,108.13,108.07,83.0699]
["bitfinex","SOLUSD",1744124441329,66.65253243,108.09,108.07,83.0699]
["bitfinex","SOLUSD",1744124441532,66.65253243,108.08,108.07,83.0699]
["bitfinex","SOLUSD",1744124441731,66.65253243,108.08,108.05,0.063]
["bitfinex","SOLUSD",1744124441949,66.65253243,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744124442932,151.95471372,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744124443132,159.68731372,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744124443737,26.0,108.02,108.01,76.05647164]
["bitfinex","SOLUSD",1744124443936,188.51471372,108.02,108.01,76.05647164]
["bitfinex","SOLUSD",1744124444240,188.51471372,108.02,107.99,0.063]
["bitfinex","SOLUSD",1744124444445,151.95471372,108.0,107.99,0.063]
["bitfinex","SOLUSD",1744124445028,151.95471372,108.0,107.92,9.2657]
["bitfinex","SOLUSD",1744124445029,133.30506486,108.0,107.92,75.91823243]
["bitfinex","SOLUSD",1744124445230,354.04,108.02,107.96,66.65253243]
["bitfinex","SOLUSD",1744124445231,328.04,108.02,107.96,66.65253243]
["bitfinex","SOLUSD",1744124445545,27.5467,108.06,107.99,66.65253243]
["bitfinex","SOLUSD",1744124445745,66.65253243,108.0,107.99,83.0699]
["bitfinex","SOLUSD",1744124446163,66.65253243,108.0,107.96,9.2623]
["bitfinex","SOLUSD",1744124446336,85.30218129,108.05,107.96,9.2623]
["bitfinex","SOLUSD",1744124446337,26.0,108.02,107.96,9.2623]
["bitfinex","SOLUSD",1744124446653,66.65253243,108.01,107.96,99.07153243]
["bitfinex","SOLUSD",1744124446857,85.30218129,108.05,107.97,66.65253243]
["bitfinex","SOLUSD",1744124446858,66.65253243,108.05,107.97,66.65253243]
["bitfinex","SOLUSD",1744124447156,66.65253243,108.04,108.0,66.65253243]
["bitfinex","SOLUSD",1744124447448,10.56,108.06,108.02,66.65253243]
["bitfinex","SOLUSD",1744124447649,77.21253243,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744124447851,66.65253243,108.04,108.02,83.0699]
["bitfinex","SOLUSD",1744124448041,66.65253243,108.03,108.02,83.0699]
["bitfinex","SOLUSD",1744124448242,66.65253243,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1744124448442,66.65253243,108.01,108.0,9.2592]
["bitfinex","SOLUSD",1744124448857,66.65253243,108.05,108.0,9.2592]
["bitfinex","SOLUSD",1744124449064,66.65253243,108.04,108.0,9.2592]
["bitfinex","SOLUSD",1744124449356,10.56,108.06,108.0,182.12973243]
["bitfinex","SOLUSD",1744124449564,66.65253243,108.05,108.0,182.12973243]
["bitfinex","SOLUSD",1744124449743,66.65253243,108.05,108.01,66.65253243]
["bitfinex","SOLUSD",1744124450249,66.65253243,108.05,108.0,182.12973243]
["bitfinex","SOLUSD",1744124450567,0.03,108.05,108.04,66.65253243]
["bitfinex","SOLUSD",1744124450853,0.03,108.05,108.04,149.72243243]
["bitfinex","SOLUSD",1744124451061,45.13950888,108.09,108.04,168.37208129]
["bitfinex","SOLUSD",1744124451252,111.79204131,108.09,108.04,149.72243243]
["bitfinex","SOLUSD",1744124451451,66.65253243,108.06,108.04,83.0699]
["bitfinex","SOLUSD",1744124451754,66.65253243,108.05,108.01,83.0699]
["bitfinex","SOLUSD",1744124451960,66.65253243,108.04,108.01,92.3274]
["bitfinex","SOLUSD",1744124452336,66.65253243,108.04,108.01,83.0699]
["bitfinex","SOLUSD",1744124452543,66.65253243,108.03,108.01,83.0699]
["bitfinex","SOLUSD",1744124452860,66.65253243,108.03,108.01,92.3281]
["bitfinex","SOLUSD",1744124453060,66.65253243,108.02,108.01,83.0699]
["bitfinex","SOLUSD",1744124453261,66.65253243,108.02,107.98,83.0699]
["bitfinex","SOLUSD",1744124453465,66.65253243,108.0,107.98,83.0699]
["bitfinex","SOLUSD",1744124453753,66.65253243,107.99,107.98,83.0699]
["bitfinex","SOLUSD",1744124454372,66.65253243,107.99,107.94,92.3342]
["bitfinex","SOLUSD",1744124454538,66.65253243,107.96,107.94,92.3342]
["bitfinex","SOLUSD",1744124454932,9.2602,107.99,107.94,83.0699]
["bitfinex","SOLUSD",1744124454933,66.65253243,107.95,107.94,83.0699]
["bitfinex","SOLUSD",1744124455461,86.47193243,108.0,107.94,92.3343]
["bitfinex","SOLUSD",1744124455635,66.65253243,107.97,107.94,92.3343]
["bitfinex","SOLUSD",1744124455836,66.65253243,107.96,107.94,92.3343]
["bitfinex","SOLUSD",1744124456036,66.65253243,107.97,107.94,92.3343]
["bitfinex","SOLUSD",1744124456262,66.65253243,107.99,107.94,158.98683243]
["bitfinex","SOLUSD",1744124456461,10.56,108.0,107.95,66.65253243]
["bitfinex","SOLUSD",1744124456645,10.58,108.04,107.99,66.65253243]
["bitfinex","SOLUSD",1744124456843,10.58,108.04,107.99,149.72243243]
["bitfinex","SOLUSD",1744124457241,66.65253243,108.02,107.99,83.0699]
["bitfinex","SOLUSD",1744124458044,66.65253243,108.02,107.99,92.3296]
["bitfinex","SOLUSD",1744124458839,77.23253243,108.04,107.99,158.98213243]
["bitfinex","SOLUSD",1744124459165,10.58,108.04,108.0,66.65253243]
["bitfinex","SOLUSD",1744124459337,10.58,108.04,107.99,115.4798]
["bitfinex","SOLUSD",1744124459338,77.23253243,108.04,107.99,92.3296]
["bitfinex","SOLUSD",1744124459533,66.65253243,108.03,107.99,158.98213243]
["bitfinex","SOLUSD",1744124459758,77.23253243,108.04,107.99,182.13233243]
["bitfinex","SOLUSD",1744124459951,317.7,108.07,108.01,9.2584]
["bitfinex","SOLUSD",1744124460153,66.65253243,108.06,108.01,158.98083243]
["bitfinex","SOLUSD",1744124460460,66.65253243,108.06,108.01,182.12683243]
["bitfinex","SOLUSD",1744124460664,66.65253243,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1744124460873,66.65253243,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1744124461072,66.65253243,108.05,108.01,92.3283]
["bitfinex","SOLUSD",1744124461236,317.7,108.07,108.02,66.65253243]
["bitfinex","SOLUSD",1744124461237,384.35253243,108.07,108.02,66.65253243]
["bitfinex","SOLUSD",1744124461444,384.35253243,108.07,108.02,149.72243243]
["bitfinex","SOLUSD",1744124461936,66.65253243,108.06,108.02,149.72243243]
["bitfinex","SOLUSD",1744124462143,66.65253243,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1744124462444,0.03,108.1,108.06,18.64964886]
["bitfinex","SOLUSD",1744124462641,0.03,108.1,108.09,66.65253243]
["bitfinex","SOLUSD",1744124462870,0.03,108.1,108.09,149.72243243]
["bitfinex","SOLUSD",1744124463080,0.03,108.11,108.09,168.37208129]
["bitfinex","SOLUSD",1744124463373,0.03,108.11,108.1,85.30218129]
["bitfinex","SOLUSD",1744124463976,10.58,108.2,108.11,101.71954886]
["bitfinex","SOLUSD",1744124464143,10.58,108.2,108.16,66.65253243]
["bitfinex","SOLUSD",1744124464345,66.65253243,108.19,108.16,83.0699]
["bitfinex","SOLUSD",1744124464573,66.65253243,108.18,108.16,83.0699]
["bitfinex","SOLUSD",1744124464781,66.65253243,108.18,108.12,78.6162]
["bitfinex","SOLUSD",1744124464782,66.65253243,108.17,108.12,92.3188]
["bitfinex","SOLUSD",1744124464978,66.65253243,108.17,108.1,159.226]
["bitfinex","SOLUSD",1744124464979,66.65253243,108.13,108.11,9.2495]
["bitfinex","SOLUSD",1744124465190,26.0,108.17,108.11,158.97193243]
["bitfinex","SOLUSD",1744124465369,66.65253243,108.15,108.11,158.97193243]
["bitfinex","SOLUSD",1744124465568,66.65253243,108.15,108.11,92.3194]
["bitfinex","SOLUSD",1744124465984,66.65253243,108.14,108.11,92.3194]
["bitfinex","SOLUSD",1744124466285,66.65253243,108.15,108.11,92.3194]
["bitfinex","SOLUSD",1744124466786,66.65253243,108.14,108.11,92.3194]
["bitfinex","SOLUSD",1744124467382,66.65253243,108.14,108.11,83.0699]
["bitfinex","SOLUSD",1744124467587,66.65253243,108.14,108.11,92.3196]
["bitfinex","SOLUSD",1744124467771,10.56,108.15,108.11,92.3196]
["bitfinex","SOLUSD",1744124467772,10.56,108.15,108.12,66.65253243]
["bitfinex","SOLUSD",1744124467961,66.65253243,108.17,108.13,66.65253243]
["bitfinex","SOLUSD",1744124468162,66.65253243,108.17,108.14,9.2472]
["bitfinex","SOLUSD",1744124468565,66.65253243,108.15,108.13,83.0699]
["bitfinex","SOLUSD",1744124468784,66.65253243,108.15,108.05,203.25253243]
["bitfinex","SOLUSD",1744124468785,77.21253243,108.14,108.06,84.9328]
["bitfinex","SOLUSD",1744124469080,66.65253243,108.1,108.06,94.1865]
["bitfinex","SOLUSD",1744124469280,10.56,108.14,108.08,66.65253243]
["bitfinex","SOLUSD",1744124469502,19.8038,108.18,108.11,66.65253243]
["bitfinex","SOLUSD",1744124469682,19.8038,108.18,108.11,149.72243243]
["bitfinex","SOLUSD",1744124470065,66.65253243,108.15,108.11,83.0699]
["bitfinex","SOLUSD",1744124470265,66.65253243,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744124470705,19.804,108.18,108.12,9.2489]
["bitfinex","SOLUSD",1744124470990,10.56,108.18,108.12,9.2489]
["bitfinex","SOLUSD",1744124471195,66.65253243,108.16,108.12,9.2489]
["bitfinex","SOLUSD",1744124471864,66.65253243,108.2,108.15,66.65253243]
["bitfinex","SOLUSD",1744124472201,66.65253243,108.17,108.12,115.4412]
["bitfinex","SOLUSD",1744124472495,66.65253243,108.18,108.13,66.65253243]
["bitfinex","SOLUSD",1744124472696,66.65253243,108.19,108.14,66.65253243]
["bitfinex","SOLUSD",1744124472866,66.65253243,108.19,108.15,66.65253243]
["bitfinex","SOLUSD",1744124473067,10.56,108.22,108.16,66.65253243]
["bitfinex","SOLUSD",1744124473068,66.65253243,108.2,108.16,66.65253243]
["bitfinex","SOLUSD",1744124473277,10.56,108.22,108.17,66.65253243]
["bitfinex","SOLUSD",1744124473482,10.56,108.22,108.16,83.0699]
["bitfinex","SOLUSD",1744124474096,0.03,108.23,108.19,66.65253243]
["bitfinex","SOLUSD",1744124474267,66.68253243,108.23,108.19,66.65253243]
["bitfinex","SOLUSD",1744124474472,66.68253243,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744124474675,66.68253243,108.23,108.2,92.312]
["bitfinex","SOLUSD",1744124475170,0.03,108.23,108.2,158.96453243]
["bitfinex","SOLUSD",1744124475381,0.03,108.23,108.2,182.06983243]
["bitfinex","SOLUSD",1744124475576,0.03,108.23,108.21,66.65253243]
["bitfinex","SOLUSD",1744124475777,0.03,108.23,108.22,66.65253243]
["bitfinex","SOLUSD",1744124475979,0.03,108.23,108.21,149.72243243]
["bitfinex","SOLUSD",1744124476191,0.03,108.23,108.22,66.65253243]
["bitfinex","SOLUSD",1744124476404,0.03,108.23,108.22,9.2404]
["bitfinex","SOLUSD",1744124476609,0.03,108.23,108.22,75.89293243]
["bitfinex","SOLUSD",1744124476767,0.03,108.23,108.22,9.2404]
["bitfinex","SOLUSD",1744124478090,0.03,108.23,108.22,94.54258129]
["bitfinex","SOLUSD",1744124478284,0.03,108.23,108.22,75.89293243]
["bitfinex","SOLUSD",1744124478480,0.03,108.24,108.22,75.89293243]
["bitfinex","SOLUSD",1744124478707,0.03,108.24,108.23,66.65253243]
["bitfinex","SOLUSD",1744124478875,0.03,108.24,108.23,149.72243243]
["bitfinex","SOLUSD",1744124479975,0.03,108.26,108.24,18.64964886]
["bitfinex","SOLUSD",1744124480203,0.0001,108.26,108.25,151.95471372]
["bitfinex","SOLUSD",1744124480372,0.0001,108.26,108.25,149.72243243]
["bitfinex","SOLUSD",1744124480675,0.0001,108.26,108.24,9.2382]
["bitfinex","SOLUSD",1744124480872,143.84506486,108.25,108.19,9.2429]
["bitfinex","SOLUSD",1744124481087,77.19253243,108.25,108.19,9.2429]
["bitfinex","SOLUSD",1744124481273,77.19253243,108.25,108.19,99.00283243]
["bitfinex","SOLUSD",1744124481274,66.65253243,108.24,108.19,99.00283243]
["bitfinex","SOLUSD",1744124481473,66.65253243,108.24,108.19,182.07273243]
["bitfinex","SOLUSD",1744124481673,66.65253243,108.21,108.19,83.0699]
["bitfinex","SOLUSD",1744124481989,133.30506486,108.2,108.15,9.2464]
["bitfinex","SOLUSD",1744124482180,66.65253243,108.18,108.15,92.3163]
["bitfinex","SOLUSD",1744124482379,66.65253243,108.17,108.15,92.3163]
["bitfinex","SOLUSD",1744124482882,66.65253243,108.17,108.15,83.0699]
["bitfinex","SOLUSD",1744124483088,66.65253243,108.17,108.15,92.3161]
["bitfinex","SOLUSD",1744124483290,66.65253243,108.19,108.15,92.3161]
["bitfinex","SOLUSD",1744124483494,66.65253243,108.16,108.12,9.2489]
["bitfinex","SOLUSD",1744124483671,66.65253243,108.14,108.12,9.2489]
["bitfinex","SOLUSD",1744124483875,66.65253243,108.15,108.12,32.3713]
["bitfinex","SOLUSD",1744124484082,18.64964886,108.19,108.12,32.3713]
["bitfinex","SOLUSD",1744124484393,66.65253243,108.16,108.12,32.3713]
["bitfinex","SOLUSD",1744124484588,66.65253243,108.15,108.12,92.3188]
["bitfinex","SOLUSD",1744124484797,66.65253243,108.13,108.12,92.3188]
["bitfinex","SOLUSD",1744124485015,66.65253243,108.13,108.12,83.0699]
["bitfinex","SOLUSD",1744124485373,9.2445,108.18,108.12,92.3188]
["bitfinex","SOLUSD",1744124485569,66.65253243,108.13,108.12,92.3188]
["bitfinex","SOLUSD",1744124485790,66.65253243,108.13,108.12,83.0699]
["bitfinex","SOLUSD",1744124486125,66.65253243,108.13,108.12,92.3188]
["bitfinex","SOLUSD",1744124486293,77.19253243,108.15,108.12,92.3188]
["bitfinex","SOLUSD",1744124487099,66.65253243,108.14,108.12,92.3188]
["bitfinex","SOLUSD",1744124487306,77.19253243,108.15,108.12,92.3188]
["bitfinex","SOLUSD",1744124488004,66.65253243,108.14,108.12,92.3188]
["bitfinex","SOLUSD",1744124488302,10.54,108.15,108.12,158.97133243]
["bitfinex","SOLUSD",1744124488604,66.65253243,108.17,108.13,66.65253243]
["bitfinex","SOLUSD",1744124488814,10.54,108.19,108.13,9.2481]
["bitfinex","SOLUSD",1744124489112,66.65253243,108.16,108.13,9.2481]
["bitfinex","SOLUSD",1744124489412,10.54,108.19,108.15,66.65253243]
["bitfinex","SOLUSD",1744124489909,77.19253243,108.19,108.14,85.30218129]
["bitfinex","SOLUSD",1744124490114,317.3,108.22,108.17,66.65253243]
["bitfinex","SOLUSD",1744124490295,317.3,108.22,108.16,18.64964886]
["bitfinex","SOLUSD",1744124490296,66.65253243,108.2,108.16,18.64964886]
["bitfinex","SOLUSD",1744124490606,66.65253243,108.19,108.15,18.64964886]
["bitfinex","SOLUSD",1744124490805,317.3,108.22,108.16,75.89803243]
["bitfinex","SOLUSD",1744124490981,66.65253243,108.2,108.16,115.4293]
["bitfinex","SOLUSD",1744124491596,66.65253243,108.2,108.16,92.3154]
["bitfinex","SOLUSD",1744124491800,66.65253243,108.19,108.16,92.3154]
["bitfinex","SOLUSD",1744124491988,326.5407,108.22,108.16,92.3154]
["bitfinex","SOLUSD",1744124492188,66.65253243,108.21,108.16,158.96793243]
["bitfinex","SOLUSD",1744124492397,66.65253243,108.21,108.16,182.08183243]
["bitfinex","SOLUSD",1744124492602,19.7797,108.23,108.18,66.65253243]
["bitfinex","SOLUSD",1744124492603,10.54,108.23,108.18,66.65253243]
["bitfinex","SOLUSD",1744124492792,66.65253243,108.21,108.16,149.72243243]
["bitfinex","SOLUSD",1744124492997,66.65253243,108.19,108.17,9.2443]
["bitfinex","SOLUSD",1744124493390,66.65253243,108.18,108.16,92.3151]
["bitfinex","SOLUSD",1744124493585,18.64964886,108.22,108.16,92.3151]
["bitfinex","SOLUSD",1744124493785,66.65253243,108.19,108.16,92.3151]
["bitfinex","SOLUSD",1744124494205,66.65253243,108.21,108.17,85.30218129]
["bitfinex","SOLUSD",1744124494388,66.65253243,108.22,108.17,149.72243243]
["bitfinex","SOLUSD",1744124494707,77.19253243,108.23,108.19,9.2429]
["bitfinex","SOLUSD",1744124494889,66.65253243,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744124495095,66.65253243,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744124495295,66.65253243,108.21,108.18,9.2433]
["bitfinex","SOLUSD",1744124495490,10.54,108.23,108.18,99.00543243]
["bitfinex","SOLUSD",1744124495699,10.54,108.23,108.19,66.65253243]
["bitfinex","SOLUSD",1744124495909,77.19253243,108.23,108.18,99.00543243]
["bitfinex","SOLUSD",1744124496111,77.19253243,108.23,108.18,32.3529]
["bitfinex","SOLUSD",1744124496112,66.65253243,108.22,108.18,32.3529]
["bitfinex","SOLUSD",1744124496415,66.65253243,108.23,108.18,182.07533243]
["bitfinex","SOLUSD",1744124496609,66.65253243,108.23,108.18,228.29453243]
["bitfinex","SOLUSD",1744124496922,66.65253243,108.21,108.18,115.4228]
["bitfinex","SOLUSD",1744124497110,66.65253243,108.23,108.18,182.07533243]
["bitfinex","SOLUSD",1744124497307,66.65253243,108.22,108.18,115.4228]
["bitfinex","SOLUSD",1744124497508,66.65253243,108.23,108.18,182.07533243]
["bitfinex","SOLUSD",1744124497716,10.54,108.25,108.19,85.30218129]
["bitfinex","SOLUSD",1744124497893,10.54,108.25,108.21,66.65253243]
["bitfinex","SOLUSD",1744124498092,10.54,108.25,108.21,149.72243243]
["bitfinex","SOLUSD",1744124498294,0.0001,108.26,108.23,66.65253243]
["bitfinex","SOLUSD",1744124498639,66.65263243,108.26,108.23,83.0699]
["bitfinex","SOLUSD",1744124498920,66.65263243,108.26,108.2,9.2419]
["bitfinex","SOLUSD",1744124498921,66.65253243,108.24,108.2,9.2419]
["bitfinex","SOLUSD",1744124499091,10.54,108.24,108.2,9.2419]
["bitfinex","SOLUSD",1744124499712,77.19253243,108.24,108.2,32.3472]
["bitfinex","SOLUSD",1744124500013,10.54,108.24,108.2,32.3472]
["bitfinex","SOLUSD",1744124500212,66.65253243,108.23,108.2,32.3472]
["bitfinex","SOLUSD",1744124500514,77.19253243,108.24,108.2,32.3472]
["bitfinex","SOLUSD",1744124500906,66.65253243,108.23,108.2,32.3472]
["bitfinex","SOLUSD",1744124501105,77.19253243,108.24,108.2,32.3472]
["bitfinex","SOLUSD",1744124501415,66.65253243,108.23,108.2,32.3472]
["bitfinex","SOLUSD",1744124501909,10.54,108.24,108.2,32.3472]
["bitfinex","SOLUSD",1744124502111,66.65253243,108.25,108.21,18.64964886]
["bitfinex","SOLUSD",1744124502312,66.65263243,108.26,108.21,168.37208129]
["bitfinex","SOLUSD",1744124502513,66.65253243,108.24,108.21,83.0699]
["bitfinex","SOLUSD",1744124502812,0.0001,108.26,108.21,92.3111]
["bitfinex","SOLUSD",1744124502813,66.65253243,108.22,108.21,92.3111]
["bitfinex","SOLUSD",1744124502991,66.65253243,108.23,108.21,92.3111]
["bitfinex","SOLUSD",1744124503606,10.54,108.24,108.21,92.3111]
["bitfinex","SOLUSD",1744124503798,66.65253243,108.23,108.21,92.3111]
["bitfinex","SOLUSD",1744124504131,10.54,108.24,108.19,66.65253243]
["bitfinex","SOLUSD",1744124504132,66.65253243,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1744124504433,66.65253243,108.21,108.19,9.2429]
["bitfinex","SOLUSD",1744124505103,19.7787,108.24,108.19,9.2429]
["bitfinex","SOLUSD",1744124505421,19.7787,108.24,108.18,92.3134]
["bitfinex","SOLUSD",1744124505422,66.65253243,108.2,108.18,92.3134]
["bitfinex","SOLUSD",1744124505607,66.65253243,108.19,108.18,9.2435]
["bitfinex","SOLUSD",1744124505811,19.7787,108.24,108.18,9.2435]
["bitfinex","SOLUSD",1744124506019,66.65253243,108.21,108.18,9.2435]
["bitfinex","SOLUSD",1744124506525,77.19253243,108.24,108.19,66.65253243]
["bitfinex","SOLUSD",1744124506701,0.0001,108.26,108.2,66.65253243]
["bitfinex","SOLUSD",1744124506902,66.65253243,108.24,108.19,149.72243243]
["bitfinex","SOLUSD",1744124507103,66.65253243,108.24,108.2,32.3474]
["bitfinex","SOLUSD",1744124507304,66.65253243,108.24,108.2,115.4173]
["bitfinex","SOLUSD",1744124507595,66.65263243,108.26,108.21,85.30218129]
["bitfinex","SOLUSD",1744124507804,0.0001,108.26,108.24,66.65253243]
["bitfinex","SOLUSD",1744124508023,0.0001,108.26,108.25,66.65253243]
["bitfinex","SOLUSD",1744124508201,0.0001,108.26,108.25,168.37208129]
["bitfinex","SOLUSD",1744124509010,0.0001,108.26,108.25,149.72243243]
["bitfinex","SOLUSD",1744124509210,0.0001,108.26,108.25,177.60988129]
["bitfinex","SOLUSD",1744124510011,0.0001,108.26,108.25,158.96023243]
["bitfinex","SOLUSD",1744124510205,0.0001,108.26,108.25,177.60988129]
["bitfinex","SOLUSD",1744124511114,0.0001,108.26,108.25,92.3077]
["bitfinex","SOLUSD",1744124511819,0.0001,108.26,108.25,177.60988129]
["bitfinex","SOLUSD",1744124512130,0.0001,108.26,108.25,92.3077]
["bitfinex","SOLUSD",1744124512719,66.65263243,108.26,108.25,92.3077]
["bitfinex","SOLUSD",1744124512932,66.65263243,108.26,108.24,9.2385]
["bitfinex","SOLUSD",1744124513237,66.65263243,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744124513238,0.0001,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744124513445,0.0001,108.26,108.23,117.64058129]
["bitfinex","SOLUSD",1744124513612,0.0001,108.26,108.25,26.0]
["bitfinex","SOLUSD",1744124513940,66.65263243,108.26,108.23,32.3384]
["bitfinex","SOLUSD",1744124514306,0.0001,108.26,108.23,32.3384]
["bitfinex","SOLUSD",1744124514703,66.65253243,108.25,108.23,9.2395]
["bitfinex","SOLUSD",1744124514904,0.0001,108.26,108.23,9.2395]
["bitfinex","SOLUSD",1744124515135,66.65253243,108.24,108.23,9.2395]
["bitfinex","SOLUSD",1744124515330,66.65253243,108.25,108.23,9.2395]
["bitfinex","SOLUSD",1744124515517,66.65253243,108.24,108.22,92.3099]
["bitfinex","SOLUSD",1744124515708,66.65253243,108.25,108.22,92.3099]
["bitfinex","SOLUSD",1744124516130,0.0001,108.26,108.22,92.3099]
["bitfinex","SOLUSD",1744124516322,66.65263243,108.26,108.22,115.4109]
["bitfinex","SOLUSD",1744124516522,0.0001,108.26,108.23,66.65253243]
["bitfinex","SOLUSD",1744124516717,0.0001,108.26,108.24,66.65253243]
["bitfinex","SOLUSD",1744124516924,66.65263243,108.26,108.22,115.4109]
["bitfinex","SOLUSD",1744124517123,66.65253243,108.25,108.22,115.4109]
["bitfinex","SOLUSD",1744124517536,0.0001,108.26,108.22,182.06343243]
["bitfinex","SOLUSD",1744124517537,66.65263243,108.26,108.22,182.06343243]
["bitfinex","SOLUSD",1744124517742,66.65263243,108.26,108.22,115.4109]
["bitfinex","SOLUSD",1744124518245,0.0001,108.26,108.23,66.65253243]
["bitfinex","SOLUSD",1744124518417,0.0001,108.26,108.24,66.65253243]
["bitfinex","SOLUSD",1744124518735,0.0001,108.26,108.24,149.72243243]
["bitfinex","SOLUSD",1744124518910,0.0001,108.26,108.25,85.30218129]
["bitfinex","SOLUSD",1744124519109,0.0001,108.26,108.25,242.80403686]
["bitfinex","SOLUSD",1744124519332,0.0001,108.28,108.27,9.2361]
["bitfinex","SOLUSD",1744124519916,0.0001,108.28,108.27,94.53828129]
["bitfinex","SOLUSD",1744124520255,0.0001,108.29,108.28,18.64964886]
["bitfinex","SOLUSD",1744124520540,0.03,108.31,108.28,85.30218129]
["bitfinex","SOLUSD",1744124520716,0.03,108.31,108.28,168.37208129]
["bitfinex","SOLUSD",1744124521113,0.03,108.33,108.32,44.64964886]
["bitfinex","SOLUSD",1744124521422,78.07955241,108.36,108.34,18.64964886]
["bitfinex","SOLUSD",1744124521423,0.03,108.36,108.34,18.64964886]
["bitfinex","SOLUSD",1744124521612,0.03,108.36,108.34,83.0699]
["bitfinex","SOLUSD",1744124521814,0.03,108.36,108.34,149.72243243]
["bitfinex","SOLUSD",1744124522041,0.03,108.36,108.34,83.0699]
["bitfinex","SOLUSD",1744124522241,0.03,108.36,108.35,85.30218129]
["bitfinex","SOLUSD",1744124522533,6.07,108.43,108.35,235.02461372]
["bitfinex","SOLUSD",1744124522711,66.65253243,108.42,108.37,66.65253243]
["bitfinex","SOLUSD",1744124522913,66.65253243,108.41,108.36,66.65253243]
["bitfinex","SOLUSD",1744124523331,6.07,108.43,108.37,75.88013243]
["bitfinex","SOLUSD",1744124523541,15.2927,108.43,108.37,9.2276]
["bitfinex","SOLUSD",1744124523828,6.07,108.43,108.37,98.94923243]
["bitfinex","SOLUSD",1744124524030,66.65253243,108.41,108.37,98.94923243]
["bitfinex","SOLUSD",1744124524236,13.59611472,108.46,108.44,83.0399]
["bitfinex","SOLUSD",1744124524438,80.24864715,108.46,108.44,83.0399]
["bitfinex","SOLUSD",1744124524638,66.65253243,108.45,108.44,83.0399]
["bitfinex","SOLUSD",1744124524828,13.59611472,108.46,108.44,83.0399]
["bitfinex","SOLUSD",1744124525227,66.65253243,108.45,108.44,83.0399]
["bitfinex","SOLUSD",1744124525430,133.30506486,108.45,108.4,83.0399]
["bitfinex","SOLUSD",1744124525646,133.30506486,108.45,108.38,9.2265]
["bitfinex","SOLUSD",1744124525647,66.65253243,108.41,108.38,9.2265]
["bitfinex","SOLUSD",1744124526030,26.0,108.47,108.4,66.65253243]
["bitfinex","SOLUSD",1744124526327,26.0,108.47,108.4,149.69243243]
["bitfinex","SOLUSD",1744124526526,26.0,108.47,108.4,83.0399]
["bitfinex","SOLUSD",1744124526732,66.65253243,108.44,108.4,83.0399]
["bitfinex","SOLUSD",1744124527043,66.65253243,108.43,108.4,83.0399]
["bitfinex","SOLUSD",1744124527641,66.65253243,108.41,108.38,9.2267]
["bitfinex","SOLUSD",1744124527841,10.52,108.43,108.37,83.0399]
["bitfinex","SOLUSD",1744124527842,66.65253243,108.4,108.37,83.0399]
["bitfinex","SOLUSD",1744124528018,10.52,108.43,108.37,181.98873243]
["bitfinex","SOLUSD",1744124528019,66.65253243,108.42,108.37,181.98873243]
["bitfinex","SOLUSD",1744124528217,10.52,108.46,108.39,66.65253243]
["bitfinex","SOLUSD",1744124528431,66.65253243,108.44,108.39,149.69243243]
["bitfinex","SOLUSD",1744124528743,10.52,108.46,108.39,83.0399]
["bitfinex","SOLUSD",1744124528744,66.65253243,108.42,108.39,83.0399]
["bitfinex","SOLUSD",1744124529041,29.16964886,108.46,108.4,66.65253243]
["bitfinex","SOLUSD",1744124529244,10.52,108.46,108.4,149.69243243]
["bitfinex","SOLUSD",1744124529429,66.65253243,108.45,108.41,9.2242]
["bitfinex","SOLUSD",1744124529739,10.52,108.46,108.41,98.93733243]
["bitfinex","SOLUSD",1744124529948,77.17253243,108.46,108.41,98.93733243]
["bitfinex","SOLUSD",1744124530530,10.52,108.46,108.42,66.65253243]
["bitfinex","SOLUSD",1744124530929,10.52,108.46,108.42,149.69243243]
["bitfinex","SOLUSD",1744124531138,10.52,108.46,108.43,66.65253243]
["bitfinex","SOLUSD",1744124531341,18.1494,108.5,108.43,149.69243243]
["bitfinex","SOLUSD",1744124531547,66.65253243,108.49,108.45,9.2208]
["bitfinex","SOLUSD",1744124531748,66.65253243,108.47,108.44,9.2216]
["bitfinex","SOLUSD",1744124531925,94.01863243,108.5,108.44,9.2216]
["bitfinex","SOLUSD",1744124531926,66.65253243,108.48,108.44,9.2216]
["bitfinex","SOLUSD",1744124532322,66.65253243,108.49,108.45,66.65253243]
["bitfinex","SOLUSD",1744124532541,10.52,108.5,108.45,83.0399]
["bitfinex","SOLUSD",1744124532542,66.65253243,108.47,108.45,83.0399]
["bitfinex","SOLUSD",1744124532925,86.38943243,108.5,108.45,83.0399]
["bitfinex","SOLUSD",1744124532926,66.65253243,108.48,108.45,83.0399]
["bitfinex","SOLUSD",1744124533255,10.52,108.5,108.45,83.0399]
["bitfinex","SOLUSD",1744124533538,66.65253243,108.49,108.45,92.2604]
["bitfinex","SOLUSD",1744124533742,66.65253243,108.47,108.45,83.0399]
["bitfinex","SOLUSD",1744124533926,86.38953243,108.5,108.45,83.0399]
["bitfinex","SOLUSD",1744124533927,66.65253243,108.46,108.45,83.0399]
["bitfinex","SOLUSD",1744124535160,66.65253243,108.46,108.42,9.2227]
["bitfinex","SOLUSD",1744124535336,18.64964886,108.49,108.42,9.2227]
["bitfinex","SOLUSD",1744124535537,66.65253243,108.43,108.41,9.2238]
["bitfinex","SOLUSD",1744124535852,66.65253243,108.43,108.4,92.2647]
["bitfinex","SOLUSD",1744124536027,66.65253243,108.44,108.4,92.2647]
["bitfinex","SOLUSD",1744124536530,66.65253243,108.44,108.4,158.91723243]
["bitfinex","SOLUSD",1744124536853,66.65253243,108.43,108.4,92.2647]
["bitfinex","SOLUSD",1744124537042,55.64,108.5,108.4,92.2647]
["bitfinex","SOLUSD",1744124537247,66.0703,108.53,108.41,18.64964886]
["bitfinex","SOLUSD",1744124537248,9.214,108.53,108.41,18.64964886]
["bitfinex","SOLUSD",1744124537434,66.65253243,108.46,108.42,18.64964886]
["bitfinex","SOLUSD",1744124537624,66.65253243,108.47,108.43,9.2225]
["bitfinex","SOLUSD",1744124537821,9.2174,108.49,108.42,101.68954886]
["bitfinex","SOLUSD",1744124538021,66.65253243,108.43,108.42,83.0399]
["bitfinex","SOLUSD",1744124538244,10.5,108.46,108.42,83.0399]
["bitfinex","SOLUSD",1744124538424,66.65253243,108.43,108.42,83.0399]
["bitfinex","SOLUSD",1744124538846,66.65253243,108.43,108.39,9.2256]
["bitfinex","SOLUSD",1744124539056,66.65253243,108.4,108.38,83.0399]
["bitfinex","SOLUSD",1744124539230,66.65253243,108.39,108.38,83.0399]
["bitfinex","SOLUSD",1744124539531,66.65253243,108.45,108.38,92.2665]
["bitfinex","SOLUSD",1744124539738,66.65253243,108.43,108.38,181.98593243]
["bitfinex","SOLUSD",1744124540121,10.5,108.44,108.38,83.0399]
["bitfinex","SOLUSD",1744124540122,29.14964886,108.44,108.38,83.0399]
["bitfinex","SOLUSD",1744124540326,66.65253243,108.39,108.38,83.0399]
["bitfinex","SOLUSD",1744124540522,77.15253243,108.39,108.34,32.3048]
["bitfinex","SOLUSD",1744124540726,66.65253243,108.38,108.34,115.3447]
["bitfinex","SOLUSD",1744124541342,66.65253243,108.38,108.34,92.2701]
["bitfinex","SOLUSD",1744124541554,66.65253243,108.36,108.34,92.2701]
["bitfinex","SOLUSD",1744124542639,66.65253243,108.35,108.34,83.0399]
["bitfinex","SOLUSD",1744124542843,133.30506486,108.35,108.3,83.0399]
["bitfinex","SOLUSD",1744124543046,66.65253243,108.32,108.3,83.0399]
["bitfinex","SOLUSD",1744124543234,66.65253243,108.32,108.3,9.2336]
["bitfinex","SOLUSD",1744124543436,66.65253243,108.31,108.3,9.2336]
["bitfinex","SOLUSD",1744124543759,66.65253243,108.31,108.27,92.3383]
["bitfinex","SOLUSD",1744124543942,66.65253243,108.28,108.27,92.3383]
["bitfinex","SOLUSD",1744124544253,66.65253243,108.3,108.27,92.3383]
["bitfinex","SOLUSD",1744124544552,66.65253243,108.32,108.27,182.08123243]
["bitfinex","SOLUSD",1744124544753,10.5,108.34,108.28,66.65253243]
["bitfinex","SOLUSD",1744124544754,66.65253243,108.33,108.28,66.65253243]
["bitfinex","SOLUSD",1744124545054,66.65253243,108.33,108.29,66.65253243]
["bitfinex","SOLUSD",1744124545259,77.15253243,108.34,108.29,66.65253243]
["bitfinex","SOLUSD",1744124545554,66.65253243,108.3,108.27,92.3383]
["bitfinex","SOLUSD",1744124545866,66.65253243,108.28,108.27,83.1029]
["bitfinex","SOLUSD",1744124546167,66.65253243,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124546652,77.17253243,108.3,108.27,32.3895]
["bitfinex","SOLUSD",1744124546844,10.52,108.34,108.29,66.65253243]
["bitfinex","SOLUSD",1744124547051,66.65253243,108.33,108.29,149.69243243]
["bitfinex","SOLUSD",1744124547557,10.52,108.34,108.3,98.97013243]
["bitfinex","SOLUSD",1744124547941,66.65253243,108.33,108.3,32.3176]
["bitfinex","SOLUSD",1744124548146,10.52,108.34,108.3,98.97013243]
["bitfinex","SOLUSD",1744124548342,10.52,108.34,108.3,32.3176]
["bitfinex","SOLUSD",1744124548343,77.17253243,108.34,108.3,32.3176]
["bitfinex","SOLUSD",1744124548663,10.52,108.34,108.31,66.65253243]
["bitfinex","SOLUSD",1744124548847,10.52,108.34,108.31,149.69243243]
["bitfinex","SOLUSD",1744124549046,66.65253243,108.36,108.31,83.0399]
["bitfinex","SOLUSD",1744124549249,10.52,108.38,108.31,149.69243243]
["bitfinex","SOLUSD",1744124549557,66.65253243,108.36,108.33,9.231]
["bitfinex","SOLUSD",1744124549763,10.52,108.38,108.33,9.231]
["bitfinex","SOLUSD",1744124550157,66.65253243,108.36,108.33,32.3086]
["bitfinex","SOLUSD",1744124550650,10.52,108.38,108.33,182.00103243]
["bitfinex","SOLUSD",1744124550853,10.52,108.38,108.34,66.65253243]
["bitfinex","SOLUSD",1744124551039,10.52,108.38,108.34,149.69243243]
["bitfinex","SOLUSD",1744124551241,77.17253243,108.38,108.34,83.0399]
["bitfinex","SOLUSD",1744124551440,10.52,108.38,108.34,83.0399]
["bitfinex","SOLUSD",1744124551658,66.65253243,108.37,108.35,9.2293]
["bitfinex","SOLUSD",1744124552042,66.65253243,108.36,108.35,9.2293]
["bitfinex","SOLUSD",1744124552643,66.65253243,108.36,108.32,9.2319]
["bitfinex","SOLUSD",1744124552857,66.65253243,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744124553058,66.65253243,108.4,108.34,66.65253243]
["bitfinex","SOLUSD",1744124553361,66.65253243,108.4,108.35,18.64964886]
["bitfinex","SOLUSD",1744124553547,66.65253243,108.39,108.35,101.68954886]
["bitfinex","SOLUSD",1744124553859,316.84,108.42,108.38,66.65253243]
["bitfinex","SOLUSD",1744124554059,10.52,108.43,108.38,83.0399]
["bitfinex","SOLUSD",1744124554264,77.17253243,108.43,108.38,149.69243243]
["bitfinex","SOLUSD",1744124554565,10.52,108.43,108.38,149.69243243]
["bitfinex","SOLUSD",1744124554760,77.17253243,108.43,108.38,149.69243243]
["bitfinex","SOLUSD",1744124554967,66.65253243,108.42,108.38,83.0399]
["bitfinex","SOLUSD",1744124555174,10.52,108.43,108.38,83.0399]
["bitfinex","SOLUSD",1744124555469,66.65253243,108.42,108.38,83.0399]
["bitfinex","SOLUSD",1744124555649,66.65253243,108.42,108.39,9.2259]
["bitfinex","SOLUSD",1744124555846,66.65253243,108.41,108.38,83.0399]
["bitfinex","SOLUSD",1744124556049,66.65253243,108.41,108.36,1.9327]
["bitfinex","SOLUSD",1744124556050,66.65253243,108.41,108.36,25.003]
["bitfinex","SOLUSD",1744124556245,66.65253243,108.41,108.37,9.2271]
["bitfinex","SOLUSD",1744124556854,66.65253243,108.41,108.37,98.94873243]
["bitfinex","SOLUSD",1744124557056,66.65253243,108.42,108.38,66.65253243]
["bitfinex","SOLUSD",1744124557271,10.52,108.43,108.4,66.65253243]
["bitfinex","SOLUSD",1744124557475,10.52,108.43,108.41,66.65253243]
["bitfinex","SOLUSD",1744124557667,7.8799,108.47,108.41,66.65253243]
["bitfinex","SOLUSD",1744124557668,77.17253243,108.47,108.43,9.2225]
["bitfinex","SOLUSD",1744124557844,10.52,108.47,108.43,9.2225]
["bitfinex","SOLUSD",1744124558050,10.52,108.47,108.44,66.65253243]
["bitfinex","SOLUSD",1744124558264,10.52,108.47,108.44,149.69243243]
["bitfinex","SOLUSD",1744124559056,0.03,108.49,108.45,18.64964886]
["bitfinex","SOLUSD",1744124559257,0.03,108.49,108.48,85.30218129]
["bitfinex","SOLUSD",1744124559258,0.0001,108.49,108.48,85.30218129]
["bitfinex","SOLUSD",1744124559475,0.0001,108.49,108.48,101.68954886]
["bitfinex","SOLUSD",1744124559672,0.0001,108.49,108.48,92.2581]
["bitfinex","SOLUSD",1744124559986,0.0001,108.49,108.48,158.91063243]
["bitfinex","SOLUSD",1744124560280,0.0001,108.49,108.48,177.56028129]
["bitfinex","SOLUSD",1744124561574,0.0001,108.49,108.48,110.90774886]
["bitfinex","SOLUSD",1744124561778,0.0001,108.49,108.48,158.91063243]
["bitfinex","SOLUSD",1744124562075,0.03,108.52,108.48,200.60598129]
["bitfinex","SOLUSD",1744124562261,0.03,108.52,108.5,66.65253243]
["bitfinex","SOLUSD",1744124562653,0.03,108.52,108.48,115.3038]
["bitfinex","SOLUSD",1744124562868,0.03,108.52,108.5,66.65253243]
["bitfinex","SOLUSD",1744124563176,0.03,108.52,108.49,18.64964886]
["bitfinex","SOLUSD",1744124563373,0.03,108.52,108.51,85.30218129]
["bitfinex","SOLUSD",1744124563547,0.03,108.54,108.52,66.65253243]
["bitfinex","SOLUSD",1744124563746,0.03,108.54,108.52,9.2148]
["bitfinex","SOLUSD",1744124564359,0.03,108.54,108.51,83.0399]
["bitfinex","SOLUSD",1744124564566,66.65253243,108.53,108.51,83.0399]
["bitfinex","SOLUSD",1744124564781,66.65253243,108.52,108.51,83.0399]
["bitfinex","SOLUSD",1744124565969,66.65253243,108.52,108.46,9.2199]
["bitfinex","SOLUSD",1744124566280,66.65253243,108.49,108.46,9.2199]
["bitfinex","SOLUSD",1744124566481,66.65253243,108.49,108.46,92.2598]
["bitfinex","SOLUSD",1744124566976,66.65253243,108.49,108.46,83.0399]
["bitfinex","SOLUSD",1744124567279,66.65253243,108.48,108.43,101.68954886]
["bitfinex","SOLUSD",1744124567458,66.65253243,108.5,108.43,101.68954886]
["bitfinex","SOLUSD",1744124567459,66.65253243,108.44,108.43,83.0399]
["bitfinex","SOLUSD",1744124567664,66.65253243,108.44,108.41,9.2238]
["bitfinex","SOLUSD",1744124567859,9.2205,108.46,108.41,9.2238]
["bitfinex","SOLUSD",1744124568481,66.65253243,108.43,108.41,9.2238]
["bitfinex","SOLUSD",1744124568867,66.65253243,108.42,108.41,9.2238]
["bitfinex","SOLUSD",1744124569074,66.65253243,108.43,108.41,9.2238]
["bitfinex","SOLUSD",1744124569271,66.65253243,108.42,108.41,9.2238]
["bitfinex","SOLUSD",1744124569776,10.5,108.44,108.41,9.2238]
["bitfinex","SOLUSD",1744124569972,66.65253243,108.42,108.39,9.2259]
["bitfinex","SOLUSD",1744124570169,66.65253243,108.41,108.39,9.2259]
["bitfinex","SOLUSD",1744124570368,10.5,108.44,108.39,9.2259]
["bitfinex","SOLUSD",1744124570677,10.5,108.44,108.39,32.2907]
["bitfinex","SOLUSD",1744124570872,66.65253243,108.42,108.39,32.2907]
["bitfinex","SOLUSD",1744124571063,10.5,108.44,108.39,9.2259]
["bitfinex","SOLUSD",1744124571262,66.65253243,108.41,108.39,9.2259]
["bitfinex","SOLUSD",1744124571485,66.65253243,108.4,108.38,92.2663]
["bitfinex","SOLUSD",1744124572180,66.65253243,108.39,108.35,83.0399]
["bitfinex","SOLUSD",1744124572389,66.65253243,108.4,108.35,83.0399]
["bitfinex","SOLUSD",1744124572564,66.65253243,108.38,108.35,83.0399]
["bitfinex","SOLUSD",1744124572764,66.65253243,108.37,108.35,83.0399]
["bitfinex","SOLUSD",1744124573070,66.65253243,108.39,108.36,9.228]
["bitfinex","SOLUSD",1744124573257,19.7221,108.44,108.36,75.88053243]
["bitfinex","SOLUSD",1744124573457,19.7221,108.44,108.36,115.3391]
["bitfinex","SOLUSD",1744124573458,66.65253243,108.4,108.36,115.3391]
["bitfinex","SOLUSD",1744124573653,66.65253243,108.39,108.36,92.2679]
["bitfinex","SOLUSD",1744124574176,66.65253243,108.38,108.36,92.2679]
["bitfinex","SOLUSD",1744124574381,66.65253243,108.39,108.36,92.2679]
["bitfinex","SOLUSD",1744124574588,18.64964886,108.43,108.36,181.99163243]
["bitfinex","SOLUSD",1744124574786,27.87224886,108.43,108.36,92.2679]
["bitfinex","SOLUSD",1744124575079,66.65253243,108.39,108.36,92.2679]
["bitfinex","SOLUSD",1744124575377,66.65253243,108.41,108.36,181.99163243]
["bitfinex","SOLUSD",1744124575585,66.65253243,108.4,108.36,115.3391]
["bitfinex","SOLUSD",1744124575960,66.65253243,108.38,108.36,92.2679]
["bitfinex","SOLUSD",1744124576175,18.64964886,108.43,108.36,92.2679]
["bitfinex","SOLUSD",1744124576176,66.65253243,108.39,108.36,92.2679]
["bitfinex","SOLUSD",1744124576958,66.65253243,108.39,108.34,108.43968129]
["bitfinex","SOLUSD",1744124576959,66.65253243,108.37,108.35,9.2288]
["bitfinex","SOLUSD",1744124577167,66.65253243,108.36,108.35,9.2288]
["bitfinex","SOLUSD",1744124577366,66.65253243,108.37,108.35,9.2288]
["bitfinex","SOLUSD",1744124577666,77.15253243,108.39,108.35,9.2288]
["bitfinex","SOLUSD",1744124577866,77.15253243,108.39,108.35,32.3021]
["bitfinex","SOLUSD",1744124578370,66.65253243,108.38,108.35,32.3021]
["bitfinex","SOLUSD",1744124578570,10.5,108.39,108.35,181.99453243]
["bitfinex","SOLUSD",1744124578775,66.65253243,108.41,108.37,66.65253243]
["bitfinex","SOLUSD",1744124579092,66.65253243,108.41,108.37,83.0399]
["bitfinex","SOLUSD",1744124579567,66.65253243,108.41,108.37,149.69243243]
["bitfinex","SOLUSD",1744124579775,66.65253243,108.42,108.37,149.69243243]
["bitfinex","SOLUSD",1744124580299,66.65253243,108.41,108.38,32.2936]
["bitfinex","SOLUSD",1744124580592,10.5,108.43,108.39,18.64964886]
["bitfinex","SOLUSD",1744124580760,383.25253243,108.45,108.41,66.65253243]
["bitfinex","SOLUSD",1744124580958,383.25253243,108.45,108.41,149.69243243]
["bitfinex","SOLUSD",1744124581163,66.65253243,108.45,108.41,149.69243243]
["bitfinex","SOLUSD",1744124581373,66.65253243,108.45,108.41,83.0399]
["bitfinex","SOLUSD",1744124581574,10.5,108.47,108.43,66.65253243]
["bitfinex","SOLUSD",1744124581888,66.65253243,108.45,108.41,149.69243243]
["bitfinex","SOLUSD",1744124582062,66.65253243,108.42,108.41,9.2236]
["bitfinex","SOLUSD",1744124582263,66.65253243,108.42,108.38,83.0399]
["bitfinex","SOLUSD",1744124582470,66.65253243,108.4,108.38,83.0399]
["bitfinex","SOLUSD",1744124582662,10.5,108.42,108.38,83.0399]
["bitfinex","SOLUSD",1744124582663,66.65253243,108.39,108.38,83.0399]
["bitfinex","SOLUSD",1744124582863,66.65253243,108.39,108.36,9.2284]
["bitfinex","SOLUSD",1744124583265,44.30669277,108.38,108.36,9.2284]
["bitfinex","SOLUSD",1744124583465,44.30669277,108.39,108.36,9.2284]
["bitfinex","SOLUSD",1744124583980,44.30669277,108.37,108.35,92.2687]
["bitfinex","SOLUSD",1744124584381,53.53209277,108.4,108.36,0.063]
["bitfinex","SOLUSD",1744124584589,44.30669277,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744124584983,44.30669277,108.38,108.36,0.063]
["bitfinex","SOLUSD",1744124585191,44.30669277,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744124585382,66.47988341,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744124585877,10.5,108.38,108.36,0.063]
["bitfinex","SOLUSD",1744124586062,66.47988341,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744124586589,160.83701568,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744124586891,171.33701568,108.37,108.36,0.063]
["bitfinex","SOLUSD",1744124587187,66.47988341,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744124587484,132.95976682,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744124587685,151.60941568,108.35,108.34,0.063]
["bitfinex","SOLUSD",1744124587886,151.60941568,108.35,108.3,0.063]
["bitfinex","SOLUSD",1744124588092,66.47988341,108.31,108.3,0.063]
["bitfinex","SOLUSD",1744124589074,66.47988341,108.31,108.27,0.063]
["bitfinex","SOLUSD",1744124589273,66.47988341,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124589995,66.47988341,108.29,108.27,0.063]
["bitfinex","SOLUSD",1744124590291,66.47988341,108.31,108.27,66.54288341]
["bitfinex","SOLUSD",1744124590476,76.97988341,108.32,108.27,149.58278341]
["bitfinex","SOLUSD",1744124590677,10.5,108.36,108.3,66.47988341]
["bitfinex","SOLUSD",1744124590878,66.47988341,108.32,108.3,83.0399]
["bitfinex","SOLUSD",1744124591176,10.5,108.31,108.27,66.54288341]
["bitfinex","SOLUSD",1744124591369,10.5,108.31,108.28,66.47988341]
["bitfinex","SOLUSD",1744124591571,10.5,108.31,108.28,83.0399]
["bitfinex","SOLUSD",1744124591782,76.97988341,108.31,108.28,83.0399]
["bitfinex","SOLUSD",1744124592075,76.97988341,108.31,108.28,149.51978341]
["bitfinex","SOLUSD",1744124592076,10.5,108.31,108.28,149.51978341]
["bitfinex","SOLUSD",1744124592373,66.47988341,108.34,108.29,75.71428341]
["bitfinex","SOLUSD",1744124592588,66.47988341,108.33,108.29,115.3604]
["bitfinex","SOLUSD",1744124593187,10.5,108.34,108.3,66.47988341]
["bitfinex","SOLUSD",1744124593782,66.47988341,108.33,108.29,115.3604]
["bitfinex","SOLUSD",1744124594181,76.97988341,108.34,108.29,181.84028341]
["bitfinex","SOLUSD",1744124594371,66.47988341,108.33,108.29,115.3604]
["bitfinex","SOLUSD",1744124594989,66.47988341,108.32,108.29,115.3604]
["bitfinex","SOLUSD",1744124595392,66.47988341,108.32,108.29,92.2743]
["bitfinex","SOLUSD",1744124595597,10.5,108.34,108.28,9.2348]
["bitfinex","SOLUSD",1744124595598,66.47988341,108.3,108.28,9.2348]
["bitfinex","SOLUSD",1744124596097,66.47988341,108.29,108.27,9.2989]
["bitfinex","SOLUSD",1744124596687,76.97988341,108.3,108.27,9.2989]
["bitfinex","SOLUSD",1744124597277,66.47988341,108.29,108.27,9.2989]
["bitfinex","SOLUSD",1744124597891,76.97988341,108.3,108.27,9.2989]
["bitfinex","SOLUSD",1744124598282,18.64964886,108.33,108.27,9.2989]
["bitfinex","SOLUSD",1744124598483,66.47988341,108.3,108.27,9.2989]
["bitfinex","SOLUSD",1744124598681,66.47988341,108.29,108.27,9.2989]
["bitfinex","SOLUSD",1744124599084,66.47988341,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124599282,85.12953227,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124600775,66.47988341,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124601992,85.12953227,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124602504,66.47988341,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124604474,66.47988341,108.3,108.27,0.063]
["bitfinex","SOLUSD",1744124604691,66.47988341,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124605299,44.4058639,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124609414,154.4233639,108.35,108.28,1.8501]
["bitfinex","SOLUSD",1744124609415,44.4058639,108.35,108.28,1.8501]
["bitfinex","SOLUSD",1744124609712,44.4058639,108.33,108.29,18.64964886]
["bitfinex","SOLUSD",1744124609912,10.52,108.34,108.3,44.4058639]
["bitfinex","SOLUSD",1744124610114,44.4058639,108.35,108.3,44.4058639]
["bitfinex","SOLUSD",1744124610115,327.6,108.38,108.33,44.4058639]
["bitfinex","SOLUSD",1744124610308,10.52,108.38,108.35,44.4058639]
["bitfinex","SOLUSD",1744124610502,54.9258639,108.38,108.33,127.4457639]
["bitfinex","SOLUSD",1744124610688,44.4058639,108.36,108.34,9.2302]
["bitfinex","SOLUSD",1744124610892,10.52,108.38,108.34,9.2302]
["bitfinex","SOLUSD",1744124611093,44.4058639,108.36,108.34,9.2302]
["bitfinex","SOLUSD",1744124611394,10.52,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744124611603,66.48444946,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744124611824,66.48444946,108.36,108.34,9.2302]
["bitfinex","SOLUSD",1744124612118,10.52,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744124612292,66.48444946,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744124612913,10.52,108.38,108.34,98.79014946]
["bitfinex","SOLUSD",1744124613806,10.52,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744124614205,10.52,108.38,108.34,98.79014946]
["bitfinex","SOLUSD",1744124614522,77.00444946,108.38,108.34,98.79014946]
["bitfinex","SOLUSD",1744124614705,66.48444946,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744124614899,10.52,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744124614900,77.00444946,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744124615108,10.52,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744124615307,10.52,108.38,108.34,98.79014946]
["bitfinex","SOLUSD",1744124615609,77.00444946,108.38,108.34,32.3057]
["bitfinex","SOLUSD",1744124616912,66.48444946,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744124617116,66.48444946,108.36,108.34,9.2302]
["bitfinex","SOLUSD",1744124617304,66.48444946,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744124617619,66.48444946,108.36,108.34,9.2302]
["bitfinex","SOLUSD",1744124617919,66.48444946,108.37,108.34,9.2302]
["bitfinex","SOLUSD",1744124618701,66.48444946,108.35,108.33,92.2704]
["bitfinex","SOLUSD",1744124619027,85.13409832,108.34,108.28,11.0851]
["bitfinex","SOLUSD",1744124619223,66.48444946,108.31,108.28,11.0851]
["bitfinex","SOLUSD",1744124619924,66.48444946,108.32,108.28,34.1733]
["bitfinex","SOLUSD",1744124620100,66.48444946,108.31,108.28,34.1733]
["bitfinex","SOLUSD",1744124620504,10.5,108.33,108.28,34.1733]
["bitfinex","SOLUSD",1744124620712,66.48444946,108.31,108.28,9.235]
["bitfinex","SOLUSD",1744124621233,76.98444946,108.33,108.28,149.52434946]
["bitfinex","SOLUSD",1744124621622,66.48444946,108.33,108.28,149.52434946]
["bitfinex","SOLUSD",1744124621809,66.48444946,108.32,108.28,83.0399]
["bitfinex","SOLUSD",1744124622017,66.48444946,108.31,108.28,83.0399]
["bitfinex","SOLUSD",1744124622216,66.48444946,108.32,108.28,83.0399]
["bitfinex","SOLUSD",1744124622414,66.48444946,108.29,108.28,83.0399]
["bitfinex","SOLUSD",1744124622617,66.48444946,108.31,108.28,83.0399]
["bitfinex","SOLUSD",1744124622913,10.5,108.34,108.28,83.0399]
["bitfinex","SOLUSD",1744124623112,66.48444946,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744124623312,10.5,108.34,108.29,75.71884946]
["bitfinex","SOLUSD",1744124623513,10.5,108.34,108.3,66.48444946]
["bitfinex","SOLUSD",1744124623828,76.98444946,108.34,108.29,98.80494946]
["bitfinex","SOLUSD",1744124624030,66.48444946,108.31,108.29,9.2344]
["bitfinex","SOLUSD",1744124624942,66.48444946,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744124625227,66.48444946,108.32,108.29,32.3205]
["bitfinex","SOLUSD",1744124625412,10.5,108.34,108.29,98.80494946]
["bitfinex","SOLUSD",1744124625611,76.98444946,108.34,108.29,98.80494946]
["bitfinex","SOLUSD",1744124626031,10.5,108.34,108.3,66.48444946]
["bitfinex","SOLUSD",1744124627435,76.98444946,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1744124627813,66.48444946,108.32,108.28,83.0399]
["bitfinex","SOLUSD",1744124628018,66.48444946,108.31,108.28,83.0399]
["bitfinex","SOLUSD",1744124628625,66.48444946,108.32,108.29,9.234]
["bitfinex","SOLUSD",1744124628830,66.48444946,108.32,108.29,32.3201]
["bitfinex","SOLUSD",1744124629132,10.5,108.34,108.3,66.48444946]
["bitfinex","SOLUSD",1744124629317,10.5,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744124629517,10.5,108.34,108.31,98.79894946]
["bitfinex","SOLUSD",1744124630314,10.5,108.34,108.31,181.83884946]
["bitfinex","SOLUSD",1744124630631,10.5,108.34,108.31,115.3544]
["bitfinex","SOLUSD",1744124631133,76.98444946,108.34,108.31,92.2726]
["bitfinex","SOLUSD",1744124631337,66.48444946,108.33,108.31,92.2726]
["bitfinex","SOLUSD",1744124631743,66.48444946,108.32,108.31,83.0399]
["bitfinex","SOLUSD",1744124632425,66.48444946,108.32,108.31,92.2726]
["bitfinex","SOLUSD",1744124632823,66.48444946,108.32,108.3,9.2329]
["bitfinex","SOLUSD",1744124633212,66.48444946,108.32,108.29,9.2344]
["bitfinex","SOLUSD",1744124633417,44.36386734,108.3,108.28,83.0399]
["bitfinex","SOLUSD",1744124634337,44.36386734,108.31,108.28,83.0399]
["bitfinex","SOLUSD",1744124634542,44.36386734,108.3,108.28,92.2747]
["bitfinex","SOLUSD",1744124635338,10.5,108.34,108.28,159.72676734]
["bitfinex","SOLUSD",1744124635523,44.36386734,108.32,108.28,115.3629]
["bitfinex","SOLUSD",1744124635724,44.36386734,108.29,108.28,83.0399]
["bitfinex","SOLUSD",1744124636330,44.36386734,108.3,108.28,83.0399]
["bitfinex","SOLUSD",1744124636638,44.36386734,108.3,108.28,92.2752]
["bitfinex","SOLUSD",1744124638232,44.36386734,108.29,108.28,92.2752]
["bitfinex","SOLUSD",1744124638846,44.36386734,108.29,108.28,83.0399]
["bitfinex","SOLUSD",1744124639444,44.36386734,108.29,108.28,92.2752]
["bitfinex","SOLUSD",1744124639757,44.36386734,108.29,108.27,0.063]
["bitfinex","SOLUSD",1744124639758,54.86386734,108.29,108.27,0.063]
["bitfinex","SOLUSD",1744124639959,44.36386734,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124641120,10.5,108.29,108.27,0.063]
["bitfinex","SOLUSD",1744124641434,44.36386734,108.28,108.27,0.063]
["bitfinex","SOLUSD",1744124642248,44.36386734,108.32,108.27,44.42686734]
["bitfinex","SOLUSD",1744124642460,54.86386734,108.34,108.29,44.36386734]
["bitfinex","SOLUSD",1744124642759,10.5,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744124642963,10.5,108.34,108.31,161.62146734]
["bitfinex","SOLUSD",1744124643252,44.36386734,108.35,108.31,117.2576]
["bitfinex","SOLUSD",1744124643763,44.36386734,108.36,108.31,161.62146734]
["bitfinex","SOLUSD",1744124644051,10.5,108.38,108.32,44.36386734]
["bitfinex","SOLUSD",1744124644244,44.36386734,108.37,108.32,127.40376734]
["bitfinex","SOLUSD",1744124644449,10.5,108.38,108.33,44.36386734]
["bitfinex","SOLUSD",1744124644750,54.86386734,108.38,108.34,9.2302]
["bitfinex","SOLUSD",1744124645181,44.36386734,108.37,108.34,32.3057]
["bitfinex","SOLUSD",1744124645486,44.36386734,108.36,108.34,9.2302]
["bitfinex","SOLUSD",1744124645661,44.36386734,108.36,108.32,150.48256734]
["bitfinex","SOLUSD",1744124645662,44.36386734,108.35,108.33,9.2308]
["bitfinex","SOLUSD",1744124645853,44.36386734,108.34,108.32,83.0399]
["bitfinex","SOLUSD",1744124646854,44.36386734,108.34,108.32,92.2714]
["bitfinex","SOLUSD",1744124647158,44.36386734,108.33,108.32,83.0399]
["bitfinex","SOLUSD",1744124647355,44.36386734,108.33,108.32,92.2718]
["bitfinex","SOLUSD",1744124648075,44.36386734,108.35,108.32,83.0399]
["bitfinex","SOLUSD",1744124648276,44.36386734,108.33,108.32,83.0399]
["bitfinex","SOLUSD",1744124648656,9.2276,108.37,108.32,92.2718]
["bitfinex","SOLUSD",1744124648856,44.36386734,108.33,108.32,92.2718]
["bitfinex","SOLUSD",1744124649455,44.36386734,108.33,108.32,83.0399]
["bitfinex","SOLUSD",1744124649856,44.36386734,108.33,108.32,92.2718]
["bitfinex","SOLUSD",1744124650167,9.2276,108.37,108.32,92.2718]
["bitfinex","SOLUSD",1744124650361,44.36386734,108.33,108.32,92.2718]
["bitfinex","SOLUSD",1744124652693,44.36386734,108.35,108.32,115.3515]
["bitfinex","SOLUSD",1744124653975,44.36386734,108.36,108.32,115.3515]
["bitfinex","SOLUSD",1744124654295,18.64964886,108.37,108.32,83.0399]
["bitfinex","SOLUSD",1744124654459,44.36386734,108.33,108.32,92.2718]
["bitfinex","SOLUSD",1744124654773,44.36386734,108.34,108.32,9.2319]
["bitfinex","SOLUSD",1744124654986,44.36386734,108.35,108.32,32.3116]
["bitfinex","SOLUSD",1744124655455,44.36386734,108.34,108.32,23.0797]
["bitfinex","SOLUSD",1744124655658,19.7268,108.38,108.31,9.2327]
["bitfinex","SOLUSD",1744124655659,44.36386734,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744124655977,44.36386734,108.32,108.31,9.2327]
["bitfinex","SOLUSD",1744124656184,44.36386734,108.33,108.31,32.3145]
["bitfinex","SOLUSD",1744124656378,44.36386734,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1744124656862,44.36386734,108.33,108.31,9.2327]
["bitfinex","SOLUSD",1744124657398,44.36386734,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1744124657592,38.37644886,108.38,108.31,9.2327]
["bitfinex","SOLUSD",1744124657763,44.36386734,108.33,108.31,92.2726]
["bitfinex","SOLUSD",1744124657968,44.36386734,108.32,108.29,9.2339]
["bitfinex","SOLUSD",1744124658191,44.36386734,108.3,108.28,94.1779]
["bitfinex","SOLUSD",1744124658498,44.36386734,108.29,108.27,0.063]
["bitfinex","SOLUSD",1744124658814,44.36386734,108.3,108.25,0.063]
["bitfinex","SOLUSD",1744124658815,18.64964886,108.27,108.25,0.063]
["bitfinex","SOLUSD",1744124658977,88.72773468,108.26,108.22,83.1029]
["bitfinex","SOLUSD",1744124659164,18.64964886,108.27,108.22,9.3032]
["bitfinex","SOLUSD",1744124659366,44.36386734,108.23,108.22,9.3032]
["bitfinex","SOLUSD",1744124659598,44.36386734,108.23,108.22,0.063]
["bitfinex","SOLUSD",1744124660201,27.88624886,108.27,108.22,0.063]
["bitfinex","SOLUSD",1744124660390,44.36386734,108.25,108.22,0.063]
["bitfinex","SOLUSD",1744124660593,44.36386734,108.26,108.22,127.46676734]
["bitfinex","SOLUSD",1744124660897,54.84386734,108.28,108.23,44.36386734]
["bitfinex","SOLUSD",1744124661502,44.36386734,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1744124662027,10.48,108.28,108.24,32.3355]
["bitfinex","SOLUSD",1744124662318,44.36386734,108.27,108.24,32.3355]
["bitfinex","SOLUSD",1744124663851,44.36386734,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744124664114,44.36386734,108.27,108.24,32.3355]
["bitfinex","SOLUSD",1744124664319,54.84386734,108.28,108.24,32.3355]
["bitfinex","SOLUSD",1744124664521,44.36386734,108.27,108.24,32.3355]
["bitfinex","SOLUSD",1744124665004,10.48,108.28,108.24,115.3754]
["bitfinex","SOLUSD",1744124665187,10.48,108.28,108.24,159.73926734]
["bitfinex","SOLUSD",1744124665504,54.84386734,108.28,108.24,115.3754]
["bitfinex","SOLUSD",1744124665702,54.84386734,108.28,108.24,159.73926734]
["bitfinex","SOLUSD",1744124665897,10.48,108.28,108.24,159.73926734]
["bitfinex","SOLUSD",1744124666107,10.48,108.28,108.25,44.36386734]
["bitfinex","SOLUSD",1744124666413,10.48,108.28,108.25,83.0399]
["bitfinex","SOLUSD",1744124667609,10.48,108.28,108.25,127.40376734]
["bitfinex","SOLUSD",1744124667810,10.48,108.28,108.26,53.60086734]
["bitfinex","SOLUSD",1744124668021,10.48,108.32,108.28,1.9374]
["bitfinex","SOLUSD",1744124668314,44.36386734,108.29,108.26,115.3694]
["bitfinex","SOLUSD",1744124668697,44.36386734,108.29,108.26,92.2769]
["bitfinex","SOLUSD",1744124669504,18.64964886,108.32,108.26,92.2769]
["bitfinex","SOLUSD",1744124669812,44.36386734,108.29,108.26,92.2769]
["bitfinex","SOLUSD",1744124670222,27.88194886,108.32,108.26,115.3694]
["bitfinex","SOLUSD",1744124670797,44.36386734,108.29,108.26,115.3694]
["bitfinex","SOLUSD",1744124671353,44.36386734,108.29,108.26,92.2769]
["bitfinex","SOLUSD",1744124671622,44.36386734,108.27,108.24,1.9374]
["bitfinex","SOLUSD",1744124671806,44.36386734,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744124672605,44.36386734,108.26,108.23,83.0399]
["bitfinex","SOLUSD",1744124672606,44.36386734,108.25,108.23,92.279]
["bitfinex","SOLUSD",1744124673008,29.12964886,108.28,108.23,92.279]
["bitfinex","SOLUSD",1744124673224,44.36386734,108.26,108.23,92.279]
["bitfinex","SOLUSD",1744124673510,10.48,108.28,108.23,159.74176734]
["bitfinex","SOLUSD",1744124673705,54.84386734,108.28,108.23,159.74176734]
["bitfinex","SOLUSD",1744124674534,10.48,108.28,108.24,44.36386734]
["bitfinex","SOLUSD",1744124674703,54.84386734,108.28,108.24,44.36386734]
["bitfinex","SOLUSD",1744124675019,10.48,108.28,108.23,161.5758]
["bitfinex","SOLUSD",1744124675224,10.48,108.28,108.26,9.237]
["bitfinex","SOLUSD",1744124675604,54.84386734,108.28,108.26,9.237]
["bitfinex","SOLUSD",1744124676018,54.84386734,108.28,108.23,150.50146734]
["bitfinex","SOLUSD",1744124676215,44.36386734,108.25,108.23,83.0399]
["bitfinex","SOLUSD",1744124676415,44.36386734,108.25,108.23,92.2791]
["bitfinex","SOLUSD",1744124676930,44.36386734,108.26,108.23,92.2791]
["bitfinex","SOLUSD",1744124677221,44.36386734,108.24,108.22,0.063]
["bitfinex","SOLUSD",1744124677420,9.2377,108.26,108.22,0.063]
["bitfinex","SOLUSD",1744124677609,44.36386734,108.25,108.22,0.063]
["bitfinex","SOLUSD",1744124677815,19.7157,108.28,108.22,0.063]
["bitfinex","SOLUSD",1744124678122,44.36386734,108.25,108.22,0.063]
["bitfinex","SOLUSD",1744124678305,44.36386734,108.23,108.22,0.063]
["bitfinex","SOLUSD",1744124678504,10.5,108.23,108.22,0.063]
["bitfinex","SOLUSD",1744124679510,54.86386734,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744124679709,44.36386734,108.22,108.19,0.063]
["bitfinex","SOLUSD",1744124679932,19.7396,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744124680105,44.36386734,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744124681232,19.7396,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744124681233,44.36386734,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124681529,44.36386734,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744124682209,44.36386734,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124682529,19.7399,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744124682530,44.36386734,108.22,108.19,0.063]
["bitfinex","SOLUSD",1744124682907,10.5,108.23,108.19,127.46676734]
["bitfinex","SOLUSD",1744124683222,10.5,108.23,108.2,44.36386734]
["bitfinex","SOLUSD",1744124683406,10.5,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744124683607,54.86386734,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744124684108,10.5,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744124684631,54.86386734,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1744124684820,44.36386734,108.22,108.19,83.1029]
["bitfinex","SOLUSD",1744124685028,54.86386734,108.23,108.19,92.3456]
["bitfinex","SOLUSD",1744124685326,10.48,108.27,108.22,44.36386734]
["bitfinex","SOLUSD",1744124685532,54.84386734,108.27,108.23,32.3384]
["bitfinex","SOLUSD",1744124685830,10.48,108.27,108.24,44.36386734]
["bitfinex","SOLUSD",1744124686017,10.48,108.27,108.23,76.70226734]
["bitfinex","SOLUSD",1744124686539,54.84386734,108.27,108.23,32.3384]
["bitfinex","SOLUSD",1744124686724,54.84386734,108.27,108.23,76.70226734]
["bitfinex","SOLUSD",1744124687131,54.84386734,108.27,108.23,9.2395]
["bitfinex","SOLUSD",1744124687514,54.84386734,108.27,108.23,53.60336734]
["bitfinex","SOLUSD",1744124687515,10.48,108.27,108.23,53.60336734]
["bitfinex","SOLUSD",1744124687733,10.48,108.27,108.26,44.36386734]
["bitfinex","SOLUSD",1744124688030,54.84386734,108.27,108.23,115.3783]
["bitfinex","SOLUSD",1744124688218,54.84386734,108.27,108.23,92.2794]
["bitfinex","SOLUSD",1744124688624,44.36386734,108.26,108.23,92.2794]
["bitfinex","SOLUSD",1744124688918,44.36386734,108.26,108.23,83.0399]
["bitfinex","SOLUSD",1744124689325,54.84386734,108.27,108.23,83.0399]
["bitfinex","SOLUSD",1744124689524,64.08006734,108.27,108.23,92.2791]
["bitfinex","SOLUSD",1744124689728,54.84386734,108.27,108.23,92.2791]
["bitfinex","SOLUSD",1744124690033,19.7161,108.27,108.23,92.2791]
["bitfinex","SOLUSD",1744124690216,54.84386734,108.27,108.23,92.2791]
["bitfinex","SOLUSD",1744124690413,64.08016734,108.27,108.23,92.2791]
["bitfinex","SOLUSD",1744124690617,44.36386734,108.26,108.23,92.2791]
["bitfinex","SOLUSD",1744124690817,44.36386734,108.26,108.23,83.0399]
["bitfinex","SOLUSD",1744124691414,54.84386734,108.27,108.23,136.64316734]
["bitfinex","SOLUSD",1744124691616,10.48,108.27,108.24,44.36386734]
["bitfinex","SOLUSD",1744124692523,44.36386734,108.25,108.23,83.0399]
["bitfinex","SOLUSD",1744124692719,44.36386734,108.24,108.19,0.063]
["bitfinex","SOLUSD",1744124692924,44.36386734,108.21,108.19,9.3058]
["bitfinex","SOLUSD",1744124693235,44.36386734,108.21,108.19,9.3059]
["bitfinex","SOLUSD",1744124693440,10.48,108.22,108.19,9.3059]
["bitfinex","SOLUSD",1744124693746,44.36386734,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124694144,44.36386734,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744124694444,44.36386734,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124694826,44.36386734,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744124695059,44.36386734,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124695349,44.36386734,108.25,108.2,44.36386734]
["bitfinex","SOLUSD",1744124695649,44.36386734,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1744124696255,54.84386734,108.26,108.21,136.64496734]
["bitfinex","SOLUSD",1744124696432,10.48,108.26,108.21,159.74816734]
["bitfinex","SOLUSD",1744124696750,44.36386734,108.25,108.21,159.74816734]
["bitfinex","SOLUSD",1744124696942,54.84386734,108.26,108.21,159.74816734]
["bitfinex","SOLUSD",1744124697139,10.48,108.26,108.22,44.36386734]
["bitfinex","SOLUSD",1744124697662,10.48,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1744124697860,10.48,108.26,108.24,53.60256734]
["bitfinex","SOLUSD",1744124698157,317.12,108.29,108.25,44.36386734]
["bitfinex","SOLUSD",1744124698459,44.36386734,108.28,108.25,83.0399]
["bitfinex","SOLUSD",1744124698752,44.36386734,108.26,108.23,9.2391]
["bitfinex","SOLUSD",1744124698927,44.36386734,108.25,108.23,9.2391]
["bitfinex","SOLUSD",1744124699541,54.84386734,108.26,108.23,9.2391]
["bitfinex","SOLUSD",1744124700641,10.48,108.26,108.22,11.1875]
["bitfinex","SOLUSD",1744124700826,44.36386734,108.25,108.22,11.1875]
["bitfinex","SOLUSD",1744124701026,54.84386734,108.26,108.22,11.1875]
["bitfinex","SOLUSD",1744124701224,44.36386734,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744124701429,44.36386734,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744124701649,18.64964886,108.23,108.19,0.063]
["bitfinex","SOLUSD",1744124701650,10.48,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124702054,54.84386734,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124702238,44.36386734,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744124702437,10.48,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124703026,54.84386734,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124703227,10.48,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124703455,10.48,108.21,108.19,44.42686734]
["bitfinex","SOLUSD",1744124703629,10.48,108.21,108.2,9.2421]
["bitfinex","SOLUSD",1744124704227,10.48,108.21,108.19,9.3055]
["bitfinex","SOLUSD",1744124704422,60.95743891,108.21,108.19,0.063]
["bitfinex","SOLUSD",1744124704628,60.95743891,108.21,108.19,9.3059]
["bitfinex","SOLUSD",1744124705467,6.11357157,108.2,108.19,9.3059]
["bitfinex","SOLUSD",1744124705978,6.11357157,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744124707081,50.47743891,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744124707246,122.73305511,108.2,108.19,0.063]
["bitfinex","SOLUSD",1744124708170,26.0,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744124708340,70.36386734,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744124708740,76.47743891,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744124709161,79.74533866,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744124709743,143.25885486,108.18,108.16,0.063]
["bitfinex","SOLUSD",1744124709953,27.89604886,108.15,108.14,0.063]
["bitfinex","SOLUSD",1744124710270,26.0,108.12,108.11,0.063]
["bitfinex","SOLUSD",1744124710471,95.12708777,108.12,108.11,0.063]
["bitfinex","SOLUSD",1744124711179,139.49095511,108.12,108.11,0.063]
["bitfinex","SOLUSD",1744124711349,142.74684968,108.12,108.08,0.063]
["bitfinex","SOLUSD",1744124711548,107.37738354,108.1,108.08,0.063]
["bitfinex","SOLUSD",1744124711746,9.36946614,108.12,108.09,9.3145]
["bitfinex","SOLUSD",1744124711969,44.36386734,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744124712174,117.85738354,108.1,108.09,0.063]
["bitfinex","SOLUSD",1744124712361,44.36386734,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124712969,63.0135162,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124713178,6.11357157,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124713986,6.11357157,108.09,108.08,92.3553]
["bitfinex","SOLUSD",1744124714285,10.48,108.14,108.08,92.3553]
["bitfinex","SOLUSD",1744124714443,44.36386734,108.12,108.08,92.3553]
["bitfinex","SOLUSD",1744124714647,44.36386734,108.12,108.08,136.71916734]
["bitfinex","SOLUSD",1744124714885,54.84386734,108.14,108.09,44.36386734]
["bitfinex","SOLUSD",1744124715176,10.48,108.14,108.11,44.36386734]
["bitfinex","SOLUSD",1744124715376,10.48,108.14,108.11,83.0399]
["bitfinex","SOLUSD",1744124715582,44.36386734,108.13,108.11,83.0399]
["bitfinex","SOLUSD",1744124715773,44.36386734,108.12,108.11,83.0399]
["bitfinex","SOLUSD",1744124716249,50.43799574,108.12,108.11,83.0399]
["bitfinex","SOLUSD",1744124716879,6.0741284,108.12,108.11,83.0399]
["bitfinex","SOLUSD",1744124717251,50.43799574,108.12,108.11,83.0399]
["bitfinex","SOLUSD",1744124717555,59.68689574,108.12,108.08,0.063]
["bitfinex","SOLUSD",1744124717765,44.36386734,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124717956,54.84386734,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124718575,10.48,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124718781,54.84386734,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124719154,10.48,108.13,108.08,44.42686734]
["bitfinex","SOLUSD",1744124719353,77.27028407,108.13,108.08,66.85328407]
["bitfinex","SOLUSD",1744124720077,77.27028407,108.13,108.08,149.89318407]
["bitfinex","SOLUSD",1744124720078,10.48,108.13,108.08,149.89318407]
["bitfinex","SOLUSD",1744124720294,66.79028407,108.12,108.08,92.3544]
["bitfinex","SOLUSD",1744124720467,19.7282,108.13,108.08,83.1029]
["bitfinex","SOLUSD",1744124720468,66.79028407,108.11,108.08,83.1029]
["bitfinex","SOLUSD",1744124720672,66.79028407,108.1,108.08,83.1029]
["bitfinex","SOLUSD",1744124720868,66.79028407,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124721090,66.79028407,108.1,108.08,0.063]
["bitfinex","SOLUSD",1744124721296,66.79028407,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124721466,18.64964886,108.12,108.08,0.063]
["bitfinex","SOLUSD",1744124721990,42.8485,108.13,108.08,0.063]
["bitfinex","SOLUSD",1744124721991,66.79028407,108.1,108.08,0.063]
["bitfinex","SOLUSD",1744124722291,66.79028407,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124722475,76.04178407,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124722679,94.69143293,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124723469,100.75970027,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124723673,156.21970027,108.09,108.08,0.063]
["bitfinex","SOLUSD",1744124724196,74.10964886,108.08,108.07,0.063]
["bitfinex","SOLUSD",1744124724406,44.64964886,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744124724583,233.690217,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744124725095,178.230217,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744124725306,233.690217,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744124725902,72.85855141,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744124726405,26.0,108.03,108.0,0.063]
["bitfinex","SOLUSD",1744124726591,10.48,108.02,108.0,0.063]
["bitfinex","SOLUSD",1744124726897,10.48,108.05,108.0,76.11218407]
["bitfinex","SOLUSD",1744124727069,77.27028407,108.05,108.0,76.11218407]
["bitfinex","SOLUSD",1744124727268,66.79028407,108.04,108.0,32.47]
["bitfinex","SOLUSD",1744124727484,66.79028407,108.03,108.0,115.5099]
["bitfinex","SOLUSD",1744124727693,10.48,108.05,108.02,66.79028407]
["bitfinex","SOLUSD",1744124727901,10.48,108.05,108.03,0.063]
["bitfinex","SOLUSD",1744124728395,10.48,108.05,108.03,9.3196]
["bitfinex","SOLUSD",1744124728902,10.48,108.05,108.03,0.063]
["bitfinex","SOLUSD",1744124729899,66.79028407,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744124730570,85.43993293,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744124730781,85.43993293,108.04,108.0,83.1029]
["bitfinex","SOLUSD",1744124730782,26.0,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744124730999,26.0,108.01,107.81,83.1]
["bitfinex","SOLUSD",1744124731000,26.0,107.9,107.81,83.1]
["bitfinex","SOLUSD",1744124731165,85.43993293,107.82,107.81,83.1]
["bitfinex","SOLUSD",1744124731360,85.43993293,107.82,107.75,57.73649592]
["bitfinex","SOLUSD",1744124731361,26.0,107.79,107.78,10.80237194]
["bitfinex","SOLUSD",1744124731608,26.0,107.74,107.72,115.56048203]
["bitfinex","SOLUSD",1744124731911,26.0,107.74,107.59,7.3469]
["bitfinex","SOLUSD",1744124731912,144.56056814,107.73,107.59,46.47325521]
["bitfinex","SOLUSD",1744124732067,226.87085221,107.7,107.69,54.25469443]
["bitfinex","SOLUSD",1744124732264,168.86556814,107.7,107.69,54.25469443]
["bitfinex","SOLUSD",1744124732482,168.86556814,107.7,107.67,82.92947126]
["bitfinex","SOLUSD",1744124732483,27.5786,107.68,107.67,82.92947126]
["bitfinex","SOLUSD",1744124732681,20.0,107.71,107.67,82.92947126]
["bitfinex","SOLUSD",1744124732997,84.29649898,107.7,107.67,34.19307126]
["bitfinex","SOLUSD",1744124733189,84.29649898,107.7,107.57,9.2962]
["bitfinex","SOLUSD",1744124733190,26.0,107.67,107.57,9.2962]
["bitfinex","SOLUSD",1744124733495,26.0,107.67,107.56,1.26071481]
["bitfinex","SOLUSD",1744124733496,66.79028407,107.58,107.56,1.26071481]
["bitfinex","SOLUSD",1744124733673,0.5,107.54,107.41,9.3101]
["bitfinex","SOLUSD",1744124733883,26.0,107.43,107.42,30.0]
["bitfinex","SOLUSD",1744124734089,26.0,107.43,107.33,46.23912055]
["bitfinex","SOLUSD",1744124734090,159.58056814,107.43,107.33,46.23912055]
["bitfinex","SOLUSD",1744124734279,20.0,107.43,107.34,0.5]
["bitfinex","SOLUSD",1744124734470,82.6,107.46,107.42,0.5]
["bitfinex","SOLUSD",1744124734665,82.6,107.53,107.45,0.5]
["bitfinex","SOLUSD",1744124734885,56.47308423,107.56,107.45,0.5]
["bitfinex","SOLUSD",1744124734886,56.47308423,107.56,107.46,1.47707415]
["bitfinex","SOLUSD",1744124735077,56.47308423,107.56,107.51,1.8379]
["bitfinex","SOLUSD",1744124735280,17.82003532,107.57,107.55,26.0]
["bitfinex","SOLUSD",1744124735494,52.68185406,107.57,107.56,67.29028407]
["bitfinex","SOLUSD",1744124735678,11.88002355,107.62,107.55,318.12]
["bitfinex","SOLUSD",1744124735679,66.79028407,107.59,107.55,318.12]
["bitfinex","SOLUSD",1744124735996,31.88002355,107.62,107.53,78.21028407]
["bitfinex","SOLUSD",1744124736179,31.88002355,107.62,107.57,66.79028407]
["bitfinex","SOLUSD",1744124736180,11.88002355,107.62,107.57,66.79028407]
["bitfinex","SOLUSD",1744124736385,11.88002355,107.62,107.58,78.21028407]
["bitfinex","SOLUSD",1744124736691,105.93185521,107.64,107.58,11.42]
["bitfinex","SOLUSD",1744124736896,105.93185521,107.64,107.58,78.21028407]
["bitfinex","SOLUSD",1744124737094,39.14157114,107.64,107.59,11.44]
["bitfinex","SOLUSD",1744124737297,59.14157114,107.64,107.59,11.44]
["bitfinex","SOLUSD",1744124737478,13.14157114,107.63,107.59,11.44]
["bitfinex","SOLUSD",1744124737677,13.14157114,107.63,107.6,11.44]
["bitfinex","SOLUSD",1744124737887,26.0,107.61,107.6,11.44]
["bitfinex","SOLUSD",1744124738086,26.0,107.57,107.51,13.2779]
["bitfinex","SOLUSD",1744124738273,66.79028407,107.55,107.48,234.17308606]
["bitfinex","SOLUSD",1744124738474,66.79028407,107.52,107.48,243.47668606]
["bitfinex","SOLUSD",1744124738675,66.79028407,107.53,107.48,243.47668606]
["bitfinex","SOLUSD",1744124738943,66.79028407,107.6,107.52,66.79028407]
["bitfinex","SOLUSD",1744124739076,13.14157114,107.55,107.53,11.82]
["bitfinex","SOLUSD",1744124739273,66.79028407,107.54,107.48,11.82]
["bitfinex","SOLUSD",1744124739505,13.14157114,107.55,107.49,11.82]
["bitfinex","SOLUSD",1744124739808,0.11674311,107.53,107.5,11.82]
["bitfinex","SOLUSD",1744124740009,0.11674311,107.53,107.51,11.84]
["bitfinex","SOLUSD",1744124740374,0.11674311,107.53,107.52,66.79028407]
["bitfinex","SOLUSD",1744124740682,66.79028407,107.57,107.52,9.3005]
["bitfinex","SOLUSD",1744124740878,82.6,107.63,107.54,66.79028407]
["bitfinex","SOLUSD",1744124741095,82.6,107.63,107.52,9.3005]
["bitfinex","SOLUSD",1744124741096,66.79028407,107.62,107.56,66.79028407]
["bitfinex","SOLUSD",1744124741426,66.79028407,107.64,107.58,66.79028407]
["bitfinex","SOLUSD",1744124741708,13.14157114,107.68,107.59,11.84]
["bitfinex","SOLUSD",1744124741880,66.79028407,107.65,107.59,78.63028407]
["bitfinex","SOLUSD",1744124742075,13.14157114,107.68,107.6,66.79028407]
["bitfinex","SOLUSD",1744124742304,66.79028407,107.66,107.62,9.2919]
["bitfinex","SOLUSD",1744124742689,66.79028407,107.67,107.62,76.08218407]
["bitfinex","SOLUSD",1744124742888,66.79028407,107.66,107.61,76.08288407]
["bitfinex","SOLUSD",1744124743098,26.0,107.67,107.61,9.2926]
["bitfinex","SOLUSD",1744124743412,66.79028407,107.7,107.59,11.84]
["bitfinex","SOLUSD",1744124743413,66.79028407,107.63,107.59,21.1336]
["bitfinex","SOLUSD",1744124743604,66.79028407,107.6,107.56,1.8379]
["bitfinex","SOLUSD",1744124743805,92.79028407,107.57,107.54,12.26]
["bitfinex","SOLUSD",1744124744015,66.79028407,107.55,107.51,12.323]
["bitfinex","SOLUSD",1744124744188,26.0,107.57,107.51,12.323]
["bitfinex","SOLUSD",1744124744390,66.79028407,107.56,107.51,12.323]
["bitfinex","SOLUSD",1744124744590,66.79028407,107.56,107.51,21.6238]
["bitfinex","SOLUSD",1744124744799,26.0,107.6,107.52,66.79028407]
["bitfinex","SOLUSD",1744124744994,82.6,107.63,107.55,66.79028407]
["bitfinex","SOLUSD",1744124745285,66.79028407,107.62,107.56,30.90964886]
["bitfinex","SOLUSD",1744124745485,66.79028407,107.63,107.57,12.26]
["bitfinex","SOLUSD",1744124745807,79.93185521,107.65,107.59,18.64964886]
["bitfinex","SOLUSD",1744124745992,13.14157114,107.65,107.58,12.26]
["bitfinex","SOLUSD",1744124746193,66.79028407,107.62,107.58,12.26]
["bitfinex","SOLUSD",1744124746395,20.0,107.69,107.58,88.34528407]
["bitfinex","SOLUSD",1744124746596,20.0,107.69,107.59,85.43993293]
["bitfinex","SOLUSD",1744124746824,18.64964886,107.69,107.6,66.79028407]
["bitfinex","SOLUSD",1744124746987,66.79028407,107.65,107.59,85.43993293]
["bitfinex","SOLUSD",1744124747311,66.79028407,107.61,107.58,21.555]
["bitfinex","SOLUSD",1744124747805,82.6,107.64,107.58,21.555]
["bitfinex","SOLUSD",1744124748009,66.79028407,107.63,107.58,44.7935]
["bitfinex","SOLUSD",1744124748221,82.6,107.64,107.6,66.79028407]
["bitfinex","SOLUSD",1744124748523,82.6,107.64,107.61,12.26]
["bitfinex","SOLUSD",1744124748524,66.79028407,107.64,107.61,12.26]
["bitfinex","SOLUSD",1744124748902,82.6,107.69,107.61,12.26]
["bitfinex","SOLUSD",1744124749104,66.79028407,107.66,107.61,12.26]
["bitfinex","SOLUSD",1744124749421,66.79028407,107.62,107.61,12.26]
["bitfinex","SOLUSD",1744124749712,66.79028407,107.63,107.61,12.26]
["bitfinex","SOLUSD",1744124749917,66.79028407,107.62,107.61,12.26]
["bitfinex","SOLUSD",1744124750103,82.6,107.64,107.61,12.26]
["bitfinex","SOLUSD",1744124750513,82.6,107.64,107.61,21.5527]
["bitfinex","SOLUSD",1744124750708,82.6,107.63,107.61,12.26]
["bitfinex","SOLUSD",1744124750897,82.6,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744124751302,66.79028407,107.58,107.52,21.5605]
["bitfinex","SOLUSD",1744124751505,82.6,107.59,107.56,0.063]
["bitfinex","SOLUSD",1744124751703,133.58056814,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744124752094,66.79028407,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744124752896,133.58056814,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744124753308,66.79028407,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744124753505,133.58056814,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744124754101,82.6,107.6,107.56,0.063]
["bitfinex","SOLUSD",1744124754335,149.39028407,107.6,107.56,0.063]
["bitfinex","SOLUSD",1744124754627,82.6,107.64,107.57,12.26]
["bitfinex","SOLUSD",1744124754809,82.6,107.64,107.58,66.79028407]
["bitfinex","SOLUSD",1744124754992,43.0,107.69,107.58,66.79028407]
["bitfinex","SOLUSD",1744124754993,82.6,107.68,107.59,66.79028407]
["bitfinex","SOLUSD",1744124755200,82.6,107.68,107.58,18.64964886]
["bitfinex","SOLUSD",1744124755201,66.79028407,107.62,107.57,79.05028407]
["bitfinex","SOLUSD",1744124755513,66.79028407,107.61,107.57,12.26]
["bitfinex","SOLUSD",1744124755719,66.79028407,107.65,107.57,79.05028407]
["bitfinex","SOLUSD",1744124755921,66.79028407,107.63,107.58,85.43993293]
["bitfinex","SOLUSD",1744124756500,82.6,107.67,107.59,79.0035]
["bitfinex","SOLUSD",1744124756800,66.79028407,107.66,107.6,18.64964886]
["bitfinex","SOLUSD",1744124756999,149.39028407,107.7,107.6,85.43993293]
["bitfinex","SOLUSD",1744124757222,66.79028407,107.64,107.6,18.64964886]
["bitfinex","SOLUSD",1744124757527,66.79028407,107.66,107.61,66.79028407]
["bitfinex","SOLUSD",1744124757741,66.79028407,107.66,107.62,12.26]
["bitfinex","SOLUSD",1744124757941,149.39028407,107.7,107.62,30.90964886]
["bitfinex","SOLUSD",1744124758120,66.79028407,107.66,107.62,30.90964886]
["bitfinex","SOLUSD",1744124758314,149.39028407,107.7,107.62,79.05028407]
["bitfinex","SOLUSD",1744124758516,82.6,107.73,107.65,66.79028407]
["bitfinex","SOLUSD",1744124758717,66.79028407,107.75,107.64,18.64964886]
["bitfinex","SOLUSD",1744124758933,66.79028407,107.71,107.66,66.79028407]
["bitfinex","SOLUSD",1744124759245,66.79028407,107.71,107.67,12.26]
["bitfinex","SOLUSD",1744124759444,82.6,107.76,107.68,66.79028407]
["bitfinex","SOLUSD",1744124759642,66.79028407,107.74,107.69,66.79028407]
["bitfinex","SOLUSD",1744124759848,66.79028407,107.73,107.68,18.64964886]
["bitfinex","SOLUSD",1744124760149,66.79028407,107.71,107.67,12.26]
["bitfinex","SOLUSD",1744124760316,66.79028407,107.75,107.68,66.79028407]
["bitfinex","SOLUSD",1744124760519,66.79028407,107.73,107.69,99.29088407]
["bitfinex","SOLUSD",1744124760722,82.6,107.78,107.69,99.29088407]
["bitfinex","SOLUSD",1744124760723,66.79028407,107.74,107.69,99.29088407]
["bitfinex","SOLUSD",1744124761121,66.79028407,107.7,107.69,9.2859]
["bitfinex","SOLUSD",1744124761321,66.79028407,107.75,107.69,9.2859]
["bitfinex","SOLUSD",1744124761524,66.79028407,107.72,107.69,9.2859]
["bitfinex","SOLUSD",1744124761725,66.79028407,107.72,107.69,32.5006]
["bitfinex","SOLUSD",1744124761924,66.79028407,107.73,107.69,32.5006]
["bitfinex","SOLUSD",1744124762125,0.03,107.79,107.71,66.79028407]
["bitfinex","SOLUSD",1744124762341,0.03,107.79,107.73,85.43993293]
["bitfinex","SOLUSD",1744124762641,66.82028407,107.79,107.74,99.27588407]
["bitfinex","SOLUSD",1744124762843,66.79028407,107.78,107.74,99.27588407]
["bitfinex","SOLUSD",1744124763146,66.79028407,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744124763316,66.79028407,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744124763523,0.03,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744124764136,133.58056814,107.75,107.72,12.26]
["bitfinex","SOLUSD",1744124764349,66.79028407,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1744124764552,66.79028407,107.71,107.69,9.2859]
["bitfinex","SOLUSD",1744124764732,82.63,107.76,107.7,85.43993293]
["bitfinex","SOLUSD",1744124764733,0.03,107.76,107.7,85.43993293]
["bitfinex","SOLUSD",1744124764939,66.79028407,107.73,107.69,32.5006]
["bitfinex","SOLUSD",1744124765119,66.79028407,107.75,107.69,32.5006]
["bitfinex","SOLUSD",1744124765328,66.79028407,107.72,107.69,32.5006]
["bitfinex","SOLUSD",1744124765651,0.03,107.76,107.69,99.29088407]
["bitfinex","SOLUSD",1744124765942,66.79028407,107.75,107.69,9.2859]
["bitfinex","SOLUSD",1744124766126,66.79028407,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1744124766323,66.79028407,107.74,107.69,99.29088407]
["bitfinex","SOLUSD",1744124766523,82.6,107.75,107.69,32.5006]
["bitfinex","SOLUSD",1744124766725,66.79028407,107.74,107.69,99.29088407]
["bitfinex","SOLUSD",1744124767036,66.79028407,107.75,107.69,32.5006]
["bitfinex","SOLUSD",1744124767524,66.79028407,107.7,107.69,9.2859]
["bitfinex","SOLUSD",1744124768023,66.79028407,107.7,107.68,12.26]
["bitfinex","SOLUSD",1744124768226,82.6,107.74,107.68,12.26]
["bitfinex","SOLUSD",1744124768422,82.6,107.74,107.68,21.5467]
["bitfinex","SOLUSD",1744124768627,66.79028407,107.69,107.68,12.26]
["bitfinex","SOLUSD",1744124769033,66.79028407,107.69,107.66,319.06]
["bitfinex","SOLUSD",1744124769034,66.79028407,107.69,107.64,12.0659]
["bitfinex","SOLUSD",1744124769235,66.79028407,107.66,107.63,14.0437]
["bitfinex","SOLUSD",1744124769436,66.79028407,107.64,107.63,14.0437]
["bitfinex","SOLUSD",1744124769622,66.79028407,107.64,107.63,23.3347]
["bitfinex","SOLUSD",1744124769826,66.79028407,107.65,107.63,23.3347]
["bitfinex","SOLUSD",1744124770351,66.79028407,107.64,107.63,12.26]
["bitfinex","SOLUSD",1744124770730,66.79028407,107.7,107.63,111.56898407]
["bitfinex","SOLUSD",1744124771050,66.79028407,107.64,107.63,21.551]
["bitfinex","SOLUSD",1744124771236,73.09495053,107.64,107.63,21.551]
["bitfinex","SOLUSD",1744124771733,6.30466646,107.64,107.63,21.551]
["bitfinex","SOLUSD",1744124771936,73.09495053,107.64,107.63,21.551]
["bitfinex","SOLUSD",1744124772134,73.09495053,107.64,107.63,12.26]
["bitfinex","SOLUSD",1744124772341,73.09495053,107.64,107.63,21.551]
["bitfinex","SOLUSD",1744124772543,6.30466646,107.64,107.63,21.551]
["bitfinex","SOLUSD",1744124772741,82.6,107.72,107.63,111.56898407]
["bitfinex","SOLUSD",1744124772947,66.79028407,107.7,107.64,85.43993293]
["bitfinex","SOLUSD",1744124773259,66.79028407,107.69,107.64,85.43993293]
["bitfinex","SOLUSD",1744124773765,82.6,107.72,107.66,66.79028407]
["bitfinex","SOLUSD",1744124774058,66.79028407,107.75,107.66,66.79028407]
["bitfinex","SOLUSD",1744124774059,0.03,107.76,107.71,18.64964886]
["bitfinex","SOLUSD",1744124774354,0.03,107.76,107.73,66.79028407]
["bitfinex","SOLUSD",1744124774557,0.03,107.76,107.73,99.27878407]
["bitfinex","SOLUSD",1744124774730,0.03,107.76,107.73,32.4885]
["bitfinex","SOLUSD",1744124774932,66.79028407,107.74,107.73,9.2824]
["bitfinex","SOLUSD",1744124775153,66.79028407,107.74,107.71,12.54]
["bitfinex","SOLUSD",1744124775353,66.79028407,107.72,107.7,9.285]
["bitfinex","SOLUSD",1744124775532,66.79028407,107.71,107.69,9.2855]
["bitfinex","SOLUSD",1744124775731,149.39028407,107.75,107.69,9.2855]
["bitfinex","SOLUSD",1744124775944,66.79028407,107.7,107.69,9.2855]
["bitfinex","SOLUSD",1744124776145,66.79028407,107.71,107.69,9.2855]
["bitfinex","SOLUSD",1744124776477,149.39028407,107.75,107.69,9.2855]
["bitfinex","SOLUSD",1744124776478,66.79028407,107.75,107.7,66.79028407]
["bitfinex","SOLUSD",1744124776641,66.82028407,107.76,107.71,32.4945]
["bitfinex","SOLUSD",1744124776842,66.79028407,107.74,107.72,12.54]
["bitfinex","SOLUSD",1744124777036,66.79028407,107.73,107.72,12.54]
["bitfinex","SOLUSD",1744124777632,0.03,107.76,107.72,12.54]
["bitfinex","SOLUSD",1744124777833,66.79028407,107.73,107.67,21.8276]
["bitfinex","SOLUSD",1744124778143,41.37776244,107.7,107.67,68.32645218]
["bitfinex","SOLUSD",1744124778448,91.9101,107.76,107.75,66.79028407]
["bitfinex","SOLUSD",1744124778649,225.49066814,107.76,107.75,66.79028407]
["bitfinex","SOLUSD",1744124778959,66.79028407,107.74,107.68,46.81377727]
["bitfinex","SOLUSD",1744124779144,66.79028407,107.74,107.61,46.23158835]
["bitfinex","SOLUSD",1744124779145,66.79028407,107.69,107.61,46.23158835]
["bitfinex","SOLUSD",1744124779450,18.64964886,107.69,107.65,66.79028407]
["bitfinex","SOLUSD",1744124779641,133.58056814,107.66,107.65,66.79028407]
["bitfinex","SOLUSD",1744124780151,18.64964886,107.64,107.57,55.4578808]
["bitfinex","SOLUSD",1744124780356,66.79028407,107.59,107.57,55.4578808]
["bitfinex","SOLUSD",1744124780647,66.79028407,107.58,107.56,46.60225633]
["bitfinex","SOLUSD",1744124780848,66.79028407,107.6,107.56,46.60225633]
["bitfinex","SOLUSD",1744124780849,66.79028407,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744124781251,133.58056814,107.57,107.55,46.93109124]
["bitfinex","SOLUSD",1744124781450,133.58056814,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744124781451,216.18056814,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744124781634,133.58056814,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744124781830,152.230217,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744124782044,152.230217,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744124782045,38.64964886,107.53,107.51,0.063]
["bitfinex","SOLUSD",1744124782347,133.58056814,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744124782655,9.2945,107.59,107.51,0.063]
["bitfinex","SOLUSD",1744124782832,66.79028407,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744124783841,66.79028407,107.53,107.51,0.063]
["bitfinex","SOLUSD",1744124784046,66.79028407,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744124784239,66.79028407,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744124784434,66.79028407,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744124784435,66.79028407,107.53,107.51,0.063]
["bitfinex","SOLUSD",1744124784653,26.0,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744124784864,82.6,107.58,107.51,66.85328407]
["bitfinex","SOLUSD",1744124785033,0.06830052,107.53,107.52,66.79028407]
["bitfinex","SOLUSD",1744124786238,5.2e-07,107.53,107.52,66.79028407]
["bitfinex","SOLUSD",1744124786444,5.2e-07,107.53,107.51,79.39328407]
["bitfinex","SOLUSD",1744124786650,5.2e-07,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744124787355,5.2e-07,107.53,107.52,76.09078407]
["bitfinex","SOLUSD",1744124787667,83.19210933,107.53,107.52,76.09078407]
["bitfinex","SOLUSD",1744124787844,83.19210933,107.53,107.5,12.54]
["bitfinex","SOLUSD",1744124788040,83.19210933,107.53,107.52,66.79028407]
["bitfinex","SOLUSD",1744124788529,83.19210933,107.53,107.52,2.16242291]
["bitfinex","SOLUSD",1744124788732,83.19210933,107.53,107.5,79.33028407]
["bitfinex","SOLUSD",1744124788933,83.19210933,107.53,107.52,66.79028407]
["bitfinex","SOLUSD",1744124789329,35.07760933,107.53,107.52,66.79028407]
["bitfinex","SOLUSD",1744124789534,29.84089236,107.53,107.5,12.54]
["bitfinex","SOLUSD",1744124789758,17.95630539,107.53,107.5,12.54]
["bitfinex","SOLUSD",1744124789949,17.95630539,107.53,107.51,66.79028407]
["bitfinex","SOLUSD",1744124790153,66.79028407,107.58,107.52,66.79028407]
["bitfinex","SOLUSD",1744124790464,160.65305554,107.6,107.53,66.79028407]
["bitfinex","SOLUSD",1744124790634,160.65305554,107.6,107.5,79.33028407]
["bitfinex","SOLUSD",1744124790635,66.79028407,107.58,107.5,79.33028407]
["bitfinex","SOLUSD",1744124790834,82.6,107.61,107.55,66.79028407]
["bitfinex","SOLUSD",1744124791062,82.6,107.64,107.57,66.79028407]
["bitfinex","SOLUSD",1744124791268,66.79028407,107.62,107.57,66.79028407]
["bitfinex","SOLUSD",1744124791446,66.79028407,107.6,107.51,18.64964886]
["bitfinex","SOLUSD",1744124791637,66.79028407,107.61,107.56,66.79028407]
["bitfinex","SOLUSD",1744124791834,66.79028407,107.61,107.51,18.64964886]
["bitfinex","SOLUSD",1744124791835,66.79028407,107.6,107.55,66.79028407]
["bitfinex","SOLUSD",1744124792250,66.79028407,107.61,107.56,66.79028407]
["bitfinex","SOLUSD",1744124792566,79.33028407,107.65,107.58,66.79028407]
["bitfinex","SOLUSD",1744124792567,66.79028407,107.63,107.58,66.79028407]
["bitfinex","SOLUSD",1744124792749,91.8879,107.67,107.59,99.32108407]
["bitfinex","SOLUSD",1744124793069,82.6,107.67,107.6,66.79028407]
["bitfinex","SOLUSD",1744124793230,66.79028407,107.65,107.6,66.79028407]
["bitfinex","SOLUSD",1744124793564,66.79028407,107.66,107.61,66.79028407]
["bitfinex","SOLUSD",1744124793763,66.79028407,107.65,107.61,66.79028407]
["bitfinex","SOLUSD",1744124793938,66.79028407,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744124794266,66.79028407,107.65,107.58,9.2951]
["bitfinex","SOLUSD",1744124794472,66.79028407,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1744124794641,66.79028407,107.57,107.54,3.3274]
["bitfinex","SOLUSD",1744124795057,9.2945,107.59,107.5,51.20774886]
["bitfinex","SOLUSD",1744124795249,66.79028407,107.56,107.51,66.79028407]
["bitfinex","SOLUSD",1744124795453,66.79028407,107.56,107.52,66.79028407]
["bitfinex","SOLUSD",1744124795762,161.7194809,107.57,107.53,66.79028407]
["bitfinex","SOLUSD",1744124795959,161.7194809,107.57,107.56,66.79028407]
["bitfinex","SOLUSD",1744124796163,161.7194809,107.57,107.54,12.54]
["bitfinex","SOLUSD",1744124796371,161.7194809,107.57,107.56,66.79028407]
["bitfinex","SOLUSD",1744124796677,115.0011809,107.57,107.56,76.08738407]
["bitfinex","SOLUSD",1744124796969,108.1309809,107.57,107.56,76.08738407]
["bitfinex","SOLUSD",1744124797176,46.14861066,107.57,107.56,76.08738407]
["bitfinex","SOLUSD",1744124797348,1.066e-05,107.57,107.56,76.08738407]
["bitfinex","SOLUSD",1744124797749,1.066e-05,107.57,107.56,9.2971]
["bitfinex","SOLUSD",1744124797945,66.79029473,107.57,107.5,79.33028407]
["bitfinex","SOLUSD",1744124798153,66.79028407,107.56,107.51,99.34528407]
["bitfinex","SOLUSD",1744124798473,1.066e-05,107.57,107.51,32.555]
["bitfinex","SOLUSD",1744124798641,1.066e-05,107.57,107.54,66.79028407]
["bitfinex","SOLUSD",1744124798840,1.066e-05,107.57,107.55,66.79028407]
["bitfinex","SOLUSD",1744124799243,1.066e-05,107.57,107.53,99.33928407]
["bitfinex","SOLUSD",1744124799663,1.066e-05,107.57,107.54,66.79028407]
["bitfinex","SOLUSD",1744124800663,1.066e-05,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744124800862,188.67272772,107.61,107.55,9.298]
["bitfinex","SOLUSD",1744124801061,66.79028407,107.6,107.56,66.79028407]
["bitfinex","SOLUSD",1744124801263,188.67272772,107.61,107.57,66.79028407]
["bitfinex","SOLUSD",1744124801562,66.79028407,107.61,107.56,66.79028407]
["bitfinex","SOLUSD",1744124801765,66.79028407,107.6,107.55,111.87328407]
["bitfinex","SOLUSD",1744124801942,66.79028407,107.59,107.55,111.87328407]
["bitfinex","SOLUSD",1744124802143,9.2907,107.64,107.55,111.87328407]
["bitfinex","SOLUSD",1744124802341,76.07998407,107.65,107.57,66.79028407]
["bitfinex","SOLUSD",1744124802548,66.79028407,107.62,107.57,66.79028407]
["bitfinex","SOLUSD",1744124802764,66.79028407,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744124802960,76.07998407,107.65,107.58,9.2954]
["bitfinex","SOLUSD",1744124802961,66.79028407,107.63,107.59,66.79028407]
["bitfinex","SOLUSD",1744124803342,66.79028407,107.65,107.58,76.08568407]
["bitfinex","SOLUSD",1744124803561,242.57922135,107.67,107.6,66.79028407]
["bitfinex","SOLUSD",1744124803758,242.57922135,107.67,107.63,66.79028407]
["bitfinex","SOLUSD",1744124803968,242.57922135,107.67,107.6,25.499]
["bitfinex","SOLUSD",1744124804169,66.79028407,107.65,107.6,92.28928407]
["bitfinex","SOLUSD",1744124804871,66.79028407,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744124805064,66.79028407,107.62,107.6,21.7733]
["bitfinex","SOLUSD",1744124805252,66.79028407,107.62,107.6,9.2933]
["bitfinex","SOLUSD",1744124805458,66.79028407,107.63,107.6,9.2933]
["bitfinex","SOLUSD",1744124805967,9.2867,107.68,107.6,32.5275]
["bitfinex","SOLUSD",1744124806174,9.2867,107.68,107.6,99.31778407]
["bitfinex","SOLUSD",1744124806369,66.79028407,107.64,107.6,32.5275]
["bitfinex","SOLUSD",1744124807077,66.79028407,107.65,107.6,99.31778407]
["bitfinex","SOLUSD",1744124807257,66.79028407,107.65,107.61,66.79028407]
["bitfinex","SOLUSD",1744124807652,66.79028407,107.65,107.6,99.31778407]
["bitfinex","SOLUSD",1744124807874,66.79028407,107.65,107.61,66.79028407]
["bitfinex","SOLUSD",1744124808074,9.2859,107.69,107.62,66.79028407]
["bitfinex","SOLUSD",1744124808273,66.79028407,107.67,107.62,66.79028407]
["bitfinex","SOLUSD",1744124808474,0.03,107.73,107.64,66.79028407]
["bitfinex","SOLUSD",1744124808660,66.79028407,107.69,107.64,66.79028407]
["bitfinex","SOLUSD",1744124808979,66.79028407,107.7,107.65,99.30298407]
["bitfinex","SOLUSD",1744124809148,9.3128,107.73,107.65,99.30298407]
["bitfinex","SOLUSD",1744124809149,66.79028407,107.71,107.67,66.79028407]
["bitfinex","SOLUSD",1744124809464,66.79028407,107.72,107.67,66.79028407]
["bitfinex","SOLUSD",1744124809648,66.79028407,107.69,107.66,12.48]
["bitfinex","SOLUSD",1744124810052,0.03,107.73,107.66,12.48]
["bitfinex","SOLUSD",1744124810354,66.79028407,107.7,107.66,79.27028407]
["bitfinex","SOLUSD",1744124810550,66.79028407,107.7,107.66,12.48]
["bitfinex","SOLUSD",1744124810768,66.79028407,107.68,107.66,21.7681]
["bitfinex","SOLUSD",1744124811072,0.03,107.69,107.66,44.9893]
["bitfinex","SOLUSD",1744124811873,0.03,107.69,107.66,111.77958407]
["bitfinex","SOLUSD",1744124812261,0.03,107.69,107.66,21.7681]
["bitfinex","SOLUSD",1744124812462,66.79028407,107.68,107.66,21.7681]
["bitfinex","SOLUSD",1744124812665,66.79028407,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744124812857,66.79028407,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744124813055,0.03,107.69,107.65,66.79028407]
["bitfinex","SOLUSD",1744124813272,66.82028407,107.69,107.64,66.79028407]
["bitfinex","SOLUSD",1744124813467,66.79028407,107.68,107.63,99.30898407]
["bitfinex","SOLUSD",1744124813653,0.03,107.69,107.63,32.5187]
["bitfinex","SOLUSD",1744124813860,66.82028407,107.69,107.63,32.5187]
["bitfinex","SOLUSD",1744124814067,66.82028407,107.69,107.64,66.79028407]
["bitfinex","SOLUSD",1744124814272,66.82028407,107.69,107.63,78.9741]
["bitfinex","SOLUSD",1744124814273,0.03,107.69,107.63,78.9741]
["bitfinex","SOLUSD",1744124814471,66.82028407,107.69,107.64,66.79028407]
["bitfinex","SOLUSD",1744124814858,66.82028407,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744124815075,0.03,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744124815280,66.82028407,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744124815477,66.79028407,107.67,107.64,9.2899]
["bitfinex","SOLUSD",1744124815865,66.79028407,107.68,107.64,32.5154]
["bitfinex","SOLUSD",1744124816071,66.82028407,107.69,107.65,66.79028407]
["bitfinex","SOLUSD",1744124816382,0.03,107.69,107.66,66.79028407]
["bitfinex","SOLUSD",1744124816562,0.03,107.73,107.68,66.79028407]
["bitfinex","SOLUSD",1744124816759,0.03,107.73,107.69,66.79028407]
["bitfinex","SOLUSD",1744124816978,66.82028407,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1744124817160,66.79028407,107.72,107.69,9.2859]
["bitfinex","SOLUSD",1744124817482,66.79028407,107.72,107.68,9.2863]
["bitfinex","SOLUSD",1744124817779,0.03,107.73,107.68,9.2863]
["bitfinex","SOLUSD",1744124817978,0.03,107.73,107.7,66.79028407]
["bitfinex","SOLUSD",1744124818484,0.03,107.73,107.69,66.79028407]
["bitfinex","SOLUSD",1744124818871,0.03,107.73,107.7,66.79028407]
["bitfinex","SOLUSD",1744124819071,0.03,107.73,107.71,9.2841]
["bitfinex","SOLUSD",1744124821085,0.0001,107.73,107.72,88.53358407]
["bitfinex","SOLUSD",1744124821587,0.0001,107.73,107.72,21.7433]
["bitfinex","SOLUSD",1744124822290,66.79038407,107.73,107.64,27.93984886]
["bitfinex","SOLUSD",1744124822586,66.79028407,107.72,107.67,66.79028407]
["bitfinex","SOLUSD",1744124822885,0.0001,107.73,107.7,66.79028407]
["bitfinex","SOLUSD",1744124823192,0.0001,107.73,107.72,9.2833]
["bitfinex","SOLUSD",1744124823392,0.0001,107.73,107.72,5.2833]
["bitfinex","SOLUSD",1744124823686,0.0001,107.73,107.72,66.79028407]
["bitfinex","SOLUSD",1744124823897,0.0001,107.73,107.72,98.12393293]
["bitfinex","SOLUSD",1744124824684,0.0001,107.73,107.72,88.75758407]
["bitfinex","SOLUSD",1744124824888,0.0001,107.73,107.72,21.9673]
["bitfinex","SOLUSD",1744124825272,0.0001,107.73,107.72,88.75758407]
["bitfinex","SOLUSD",1744124825473,0.0001,107.73,107.72,21.9673]
["bitfinex","SOLUSD",1744124825667,0.0001,107.73,107.7,66.79028407]
["bitfinex","SOLUSD",1744124825872,0.0001,107.73,107.66,66.79028407]
["bitfinex","SOLUSD",1744124825873,66.79028407,107.71,107.66,66.79028407]
["bitfinex","SOLUSD",1744124826076,66.79028407,107.7,107.65,66.79028407]
["bitfinex","SOLUSD",1744124826287,66.79028407,107.7,107.66,66.79028407]
["bitfinex","SOLUSD",1744124826669,66.79028407,107.68,107.64,12.46]
["bitfinex","SOLUSD",1744124827077,66.79028407,107.7,107.64,12.46]
["bitfinex","SOLUSD",1744124827078,66.79028407,107.67,107.64,12.46]
["bitfinex","SOLUSD",1744124827288,66.79028407,107.67,107.64,21.7495]
["bitfinex","SOLUSD",1744124827695,66.79028407,107.66,107.64,12.46]
["bitfinex","SOLUSD",1744124827875,76.07578407,107.7,107.64,12.46]
["bitfinex","SOLUSD",1744124827876,99.28838407,107.7,107.64,12.46]
["bitfinex","SOLUSD",1744124828081,66.79028407,107.66,107.64,12.46]
["bitfinex","SOLUSD",1744124828589,66.79028407,107.66,107.63,9.2906]
["bitfinex","SOLUSD",1744124828796,91.8837,107.72,107.64,66.79028407]
["bitfinex","SOLUSD",1744124828981,66.79028407,107.69,107.65,66.79028407]
["bitfinex","SOLUSD",1744124829177,9.2833,107.72,107.68,9.2867]
["bitfinex","SOLUSD",1744124829178,66.79028407,107.72,107.68,9.2867]
["bitfinex","SOLUSD",1744124829501,0.0001,107.73,107.68,76.07698407]
["bitfinex","SOLUSD",1744124829670,66.79028407,107.71,107.66,9.2885]
["bitfinex","SOLUSD",1744124829994,66.79028407,107.71,107.66,99.29998407]
["bitfinex","SOLUSD",1744124830202,0.0001,107.73,107.67,66.79028407]
["bitfinex","SOLUSD",1744124830388,0.0001,107.73,107.66,32.5097]
["bitfinex","SOLUSD",1744124830389,66.79028407,107.7,107.65,21.7489]
["bitfinex","SOLUSD",1744124830596,66.79028407,107.68,107.65,21.7489]
["bitfinex","SOLUSD",1744124830794,66.79028407,107.69,107.65,88.53918407]
["bitfinex","SOLUSD",1744124830990,0.0001,107.73,107.68,66.79028407]
["bitfinex","SOLUSD",1744124831193,66.79038407,107.73,107.68,66.79028407]
["bitfinex","SOLUSD",1744124831380,66.79038407,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1744124831705,0.0001,107.73,107.71,66.79028407]
["bitfinex","SOLUSD",1744124831903,0.0001,107.73,107.7,12.46]
["bitfinex","SOLUSD",1744124832071,0.0001,107.73,107.72,66.79028407]
["bitfinex","SOLUSD",1744124832401,66.79038407,107.73,107.7,12.46]
["bitfinex","SOLUSD",1744124832702,0.0001,107.73,107.7,79.25028407]
["bitfinex","SOLUSD",1744124832923,0.0001,107.73,107.72,66.79028407]
["bitfinex","SOLUSD",1744124833291,0.0001,107.73,107.72,94.72323293]
["bitfinex","SOLUSD",1744124833486,0.0001,107.73,107.72,76.07358407]
["bitfinex","SOLUSD",1744124833707,0.0001,107.73,107.72,9.2833]
["bitfinex","SOLUSD",1744124833988,0.0001,107.73,107.72,76.07358407]
["bitfinex","SOLUSD",1744124834190,0.0001,107.73,107.72,9.2833]
["bitfinex","SOLUSD",1744124835208,0.0001,107.73,107.72,94.72323293]
["bitfinex","SOLUSD",1744124835518,0.03,107.76,107.75,178.230217]
["bitfinex","SOLUSD",1744124835697,0.03,107.76,107.75,190.390217]
["bitfinex","SOLUSD",1744124835898,0.03,107.76,107.75,104.95028407]
["bitfinex","SOLUSD",1744124836109,0.0001,107.76,107.75,190.390217]
["bitfinex","SOLUSD",1744124836621,0.0001,107.77,107.76,18.64964886]
["bitfinex","SOLUSD",1744124836790,0.03,107.83,107.79,26.0]
["bitfinex","SOLUSD",1744124836989,0.0001,107.8,107.79,178.230217]
["bitfinex","SOLUSD",1744124837189,0.03,107.83,107.82,44.64964886]
["bitfinex","SOLUSD",1744124837435,0.03,107.9,107.83,13.1593]
["bitfinex","SOLUSD",1744124837596,66.82028407,107.9,107.83,13.1593]
["bitfinex","SOLUSD",1744124837792,66.79028407,107.88,107.83,13.1593]
["bitfinex","SOLUSD",1744124838118,66.82028407,107.86,107.82,12.16]
["bitfinex","SOLUSD",1744124838293,66.79028407,107.83,107.79,66.79028407]
["bitfinex","SOLUSD",1744124838497,26.03,107.86,107.79,66.79028407]
["bitfinex","SOLUSD",1744124838699,66.79028407,107.83,107.78,21.4374]
["bitfinex","SOLUSD",1744124838893,66.79028407,107.84,107.8,66.79028407]
["bitfinex","SOLUSD",1744124839092,26.03,107.86,107.79,66.79028407]
["bitfinex","SOLUSD",1744124839420,26.03,107.86,107.75,98.59923293]
["bitfinex","SOLUSD",1744124839421,9.2729,107.84,107.75,22.4397]
["bitfinex","SOLUSD",1744124839623,26.03,107.86,107.79,66.79028407]
["bitfinex","SOLUSD",1744124840220,0.03,107.86,107.81,66.79028407]
["bitfinex","SOLUSD",1744124840427,66.82028407,107.86,107.82,66.79028407]
["bitfinex","SOLUSD",1744124840630,0.03,107.86,107.79,12.14]
["bitfinex","SOLUSD",1744124840817,66.82028407,107.86,107.81,66.79028407]
["bitfinex","SOLUSD",1744124841019,66.79028407,107.84,107.79,12.14]
["bitfinex","SOLUSD",1744124841330,0.03,107.86,107.83,66.79028407]
["bitfinex","SOLUSD",1744124841498,0.03,107.86,107.79,12.14]
["bitfinex","SOLUSD",1744124841499,66.79028407,107.84,107.79,21.417]
["bitfinex","SOLUSD",1744124841700,0.03,107.86,107.79,88.20728407]
["bitfinex","SOLUSD",1744124841902,66.79028407,107.84,107.79,78.93028407]
["bitfinex","SOLUSD",1744124842101,26.03,107.86,107.8,66.79028407]
["bitfinex","SOLUSD",1744124842332,0.03,107.86,107.85,66.79028407]
["bitfinex","SOLUSD",1744124842836,0.03,107.86,107.85,133.58056814]
["bitfinex","SOLUSD",1744124842999,0.03,107.86,107.85,66.79028407]
["bitfinex","SOLUSD",1744124843327,0.03,107.9,107.86,18.64964886]
["bitfinex","SOLUSD",1744124843525,0.03,107.9,107.89,66.79028407]
["bitfinex","SOLUSD",1744124843831,0.03,107.9,107.85,23.1797]
["bitfinex","SOLUSD",1744124844059,0.03,107.9,107.87,66.79028407]
["bitfinex","SOLUSD",1744124844343,0.03,107.9,107.89,66.79028407]
["bitfinex","SOLUSD",1744124845004,0.03,107.9,107.89,78.93028407]
["bitfinex","SOLUSD",1744124845220,0.03,107.9,107.89,97.57993293]
["bitfinex","SOLUSD",1744124845409,0.03,107.9,107.89,88.19888407]
["bitfinex","SOLUSD",1744124845613,0.03,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1744124845820,66.82028407,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1744124846036,0.03,107.9,107.89,66.79028407]
["bitfinex","SOLUSD",1744124846409,0.03,107.9,107.89,85.43993293]
["bitfinex","SOLUSD",1744124846609,0.03,107.9,107.87,18.64964886]
["bitfinex","SOLUSD",1744124846809,0.03,107.9,107.88,66.79028407]
["bitfinex","SOLUSD",1744124847112,0.03,107.9,107.89,66.79028407]
["bitfinex","SOLUSD",1744124847609,0.03,107.9,107.87,18.64964886]
["bitfinex","SOLUSD",1744124847812,0.03,107.9,107.86,51.09894886]
["bitfinex","SOLUSD",1744124847813,0.03,107.9,107.88,66.79028407]
["bitfinex","SOLUSD",1744124848219,0.03,107.9,107.87,66.79028407]
["bitfinex","SOLUSD",1744124848746,0.03,107.9,107.88,66.79028407]
["bitfinex","SOLUSD",1744124848946,0.0001,107.9,107.89,66.79028407]
["bitfinex","SOLUSD",1744124849124,0.0001,107.9,107.89,85.43993293]
["bitfinex","SOLUSD",1744124849636,0.0001,107.9,107.89,94.70853293]
["bitfinex","SOLUSD",1744124849833,0.0001,107.9,107.89,76.05888407]
["bitfinex","SOLUSD",1744124850150,66.79038407,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1744124850338,66.79028407,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744124850643,0.0001,107.9,107.86,66.79028407]
["bitfinex","SOLUSD",1744124850830,66.79038407,107.9,107.86,66.79028407]
["bitfinex","SOLUSD",1744124851149,0.0001,107.9,107.86,66.79028407]
["bitfinex","SOLUSD",1744124851319,0.0001,107.9,107.87,66.79028407]
["bitfinex","SOLUSD",1744124851647,0.0001,107.9,107.85,99.24268407]
["bitfinex","SOLUSD",1744124851648,0.0001,107.9,107.89,66.79028407]
["bitfinex","SOLUSD",1744124851847,0.0001,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1744124852056,0.0001,107.9,107.89,76.05888407]
["bitfinex","SOLUSD",1744124852356,0.0001,107.9,107.89,88.19888407]
["bitfinex","SOLUSD",1744124852517,0.0001,107.9,107.89,21.4086]
["bitfinex","SOLUSD",1744124853144,0.0001,107.9,107.89,106.84853293]
["bitfinex","SOLUSD",1744124853347,0.0001,107.9,107.89,88.19888407]
["bitfinex","SOLUSD",1744124854322,0.0001,107.9,107.89,106.84853293]
["bitfinex","SOLUSD",1744124855832,0.0001,107.9,107.89,173.638817]
["bitfinex","SOLUSD",1744124856033,0.0001,107.9,107.89,106.84853293]
["bitfinex","SOLUSD",1744124856750,0.0001,107.9,107.89,88.19888407]
["bitfinex","SOLUSD",1744124857129,0.0001,107.9,107.89,106.84853293]
["bitfinex","SOLUSD",1744124857339,0.0001,107.9,107.89,173.92314014]
["bitfinex","SOLUSD",1744124857845,0.0001,107.9,107.89,173.638817]
["bitfinex","SOLUSD",1744124858027,0.0001,107.9,107.89,106.84853293]
["bitfinex","SOLUSD",1744124858932,0.0001,107.9,107.89,173.638817]
["bitfinex","SOLUSD",1744124859363,0.0001,107.9,107.89,106.84853293]
["bitfinex","SOLUSD",1744124859656,0.0001,107.9,107.89,21.4086]
["bitfinex","SOLUSD",1744124859827,0.0001,107.9,107.89,88.19888407]
["bitfinex","SOLUSD",1744124860146,0.0001,107.9,107.89,106.84853293]
["bitfinex","SOLUSD",1744124860525,0.0001,107.9,107.89,21.4086]
["bitfinex","SOLUSD",1744124860748,0.0001,107.9,107.89,88.19888407]
["bitfinex","SOLUSD",1744124861347,0.0001,107.9,107.89,106.84853293]
["bitfinex","SOLUSD",1744124861566,0.0001,107.9,107.89,88.19888407]
["bitfinex","SOLUSD",1744124862641,0.0001,107.9,107.89,87.85888407]
["bitfinex","SOLUSD",1744124862960,0.0001,107.9,107.89,106.50853293]
["bitfinex","SOLUSD",1744124864933,0.0001,107.9,107.89,39.71824886]
["bitfinex","SOLUSD",1744124865148,0.0001,107.9,107.89,106.50853293]
["bitfinex","SOLUSD",1744124865866,0.0001,107.9,107.89,173.298817]
["bitfinex","SOLUSD",1744124866243,0.0001,107.9,107.89,173.58314014]
["bitfinex","SOLUSD",1744124866436,0.0001,107.9,107.89,106.50853293]
["bitfinex","SOLUSD",1744124866759,0.0001,107.9,107.89,21.0686]
["bitfinex","SOLUSD",1744124867774,0.0001,107.9,107.89,106.50853293]
["bitfinex","SOLUSD",1744124868074,0.0001,107.9,107.89,21.0686]
["bitfinex","SOLUSD",1744124868366,0.0001,107.9,107.89,87.85888407]
["bitfinex","SOLUSD",1744124868563,0.0001,107.9,107.89,76.05888407]
["bitfinex","SOLUSD",1744124868741,0.0001,107.9,107.89,106.50853293]
["bitfinex","SOLUSD",1744124869867,0.0001,107.9,107.89,39.71824886]
["bitfinex","SOLUSD",1744124870154,0.0001,107.9,107.89,106.50853293]
["bitfinex","SOLUSD",1744124872476,0.0001,107.9,107.89,173.298817]
["bitfinex","SOLUSD",1744124872678,0.0001,107.9,107.89,106.50853293]
["bitfinex","SOLUSD",1744124872980,0.0001,107.9,107.89,173.298817]
["bitfinex","SOLUSD",1744124873664,0.0001,107.9,107.89,173.58314014]
["bitfinex","SOLUSD",1744124873872,0.0001,107.9,107.89,174.08314014]
["bitfinex","SOLUSD",1744124874096,0.0001,107.9,107.89,173.58314014]
["bitfinex","SOLUSD",1744124874778,0.0001,107.9,107.89,106.50853293]
["bitfinex","SOLUSD",1744124875077,0.0001,107.9,107.89,173.298817]
["bitfinex","SOLUSD",1744124875275,0.0001,107.9,107.89,173.58314014]
["bitfinex","SOLUSD",1744124875479,0.0001,107.9,107.89,173.298817]
["bitfinex","SOLUSD",1744124875686,0.0001,107.9,107.89,491.70314014]
["bitfinex","SOLUSD",1744124877864,0.0001,107.9,107.89,492.20314014]
["bitfinex","SOLUSD",1744124878658,0.0001,107.9,107.89,491.418817]
["bitfinex","SOLUSD",1744124878867,0.0001,107.9,107.89,405.97888407]
["bitfinex","SOLUSD",1744124879181,0.0001,107.9,107.89,424.62853293]
["bitfinex","SOLUSD",1744124879885,0.0001,107.95,107.92,26.0]
["bitfinex","SOLUSD",1744124880075,0.0001,107.95,107.9,18.64964886]
["bitfinex","SOLUSD",1744124880076,66.79038407,107.95,107.9,32.4374]
["bitfinex","SOLUSD",1744124880274,66.79038407,107.95,107.9,99.22768407]
["bitfinex","SOLUSD",1744124881276,0.0001,107.95,107.91,66.79028407]
["bitfinex","SOLUSD",1744124881476,0.0001,107.95,107.91,18.64964886]
["bitfinex","SOLUSD",1744124881786,0.0001,107.95,107.9,32.4374]
["bitfinex","SOLUSD",1744124881979,0.0001,107.95,107.91,66.79028407]
["bitfinex","SOLUSD",1744124882173,0.0001,107.95,107.94,66.79028407]
["bitfinex","SOLUSD",1744124882378,0.0001,107.95,107.94,97.23993293]
["bitfinex","SOLUSD",1744124883085,0.0001,107.95,107.94,11.8]
["bitfinex","SOLUSD",1744124883260,66.79038407,107.95,107.87,78.7951]
["bitfinex","SOLUSD",1744124883463,66.79028407,107.93,107.88,11.8]
["bitfinex","SOLUSD",1744124883659,66.79028407,107.9,107.88,11.8]
["bitfinex","SOLUSD",1744124883888,66.79028407,107.89,107.88,11.8]
["bitfinex","SOLUSD",1744124884073,4.1736,107.93,107.88,11.8]
["bitfinex","SOLUSD",1744124884691,66.79028407,107.9,107.88,11.8]
["bitfinex","SOLUSD",1744124884867,66.79028407,107.92,107.88,11.8]
["bitfinex","SOLUSD",1744124885179,4.1736,107.93,107.88,78.59028407]
["bitfinex","SOLUSD",1744124885359,4.1736,107.93,107.89,9.2686]
["bitfinex","SOLUSD",1744124885360,66.79028407,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1744124885560,66.79028407,107.92,107.87,23.176]
["bitfinex","SOLUSD",1744124885561,66.79028407,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1744124885778,26.0,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1744124885986,66.79028407,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744124886177,92.79028407,107.9,107.85,76.06238407]
["bitfinex","SOLUSD",1744124886375,66.79028407,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744124886762,66.79028407,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744124887158,66.79028407,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1744124887384,66.79028407,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744124887776,102.05818407,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1744124887981,66.79028407,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1744124888182,66.79028407,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744124888492,3.30186377,107.89,107.84,0.063]
["bitfinex","SOLUSD",1744124888886,66.79028407,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124889571,82.6,107.89,107.84,0.063]
["bitfinex","SOLUSD",1744124889765,66.79028407,107.87,107.84,0.063]
["bitfinex","SOLUSD",1744124889969,66.79028407,107.88,107.84,0.063]
["bitfinex","SOLUSD",1744124890367,66.79028407,107.87,107.84,0.063]
["bitfinex","SOLUSD",1744124891278,66.79028407,107.88,107.84,32.5183]
["bitfinex","SOLUSD",1744124891786,66.79028407,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124891989,133.58056814,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744124892376,133.58056814,107.85,107.79,9.2768]
["bitfinex","SOLUSD",1744124892377,66.79028407,107.81,107.79,9.3398]
["bitfinex","SOLUSD",1744124892682,66.79028407,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744124892873,70.96388407,107.85,107.79,0.063]
["bitfinex","SOLUSD",1744124893069,66.79028407,107.8,107.79,9.34]
["bitfinex","SOLUSD",1744124893380,66.79028407,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744124893791,142.85696814,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744124893977,26.0,107.81,107.79,0.063]
["bitfinex","SOLUSD",1744124894381,112.79463293,107.85,107.79,0.063]
["bitfinex","SOLUSD",1744124894382,4.1736,107.85,107.79,0.063]
["bitfinex","SOLUSD",1744124894593,66.79028407,107.84,107.79,0.063]
["bitfinex","SOLUSD",1744124894897,4.1736,107.85,107.79,0.063]
["bitfinex","SOLUSD",1744124894898,66.79028407,107.81,107.79,0.063]
["bitfinex","SOLUSD",1744124895284,80.23628407,107.85,107.79,0.063]
["bitfinex","SOLUSD",1744124895285,66.79028407,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744124895795,133.58056814,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744124896804,161.506617,107.8,107.78,0.063]
["bitfinex","SOLUSD",1744124896971,66.79028407,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744124897394,76.06748407,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744124898276,66.79028407,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744124898591,66.79028407,107.8,107.78,0.063]
["bitfinex","SOLUSD",1744124898804,66.79028407,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744124899299,44.80315378,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744124900597,44.80315378,107.79,107.73,9.3454]
["bitfinex","SOLUSD",1744124900782,100.26315378,107.8,107.73,9.3454]
["bitfinex","SOLUSD",1744124900783,44.80315378,107.76,107.73,9.3454]
["bitfinex","SOLUSD",1744124900976,44.80315378,107.79,107.74,44.80315378]
["bitfinex","SOLUSD",1744124901509,91.8733,107.84,107.76,44.80315378]
["bitfinex","SOLUSD",1744124901700,4.1736,107.85,107.78,44.80315378]
["bitfinex","SOLUSD",1744124901905,44.80315378,107.84,107.8,44.80315378]
["bitfinex","SOLUSD",1744124902083,44.80315378,107.83,107.78,11.74]
["bitfinex","SOLUSD",1744124902285,44.80315378,107.82,107.78,11.74]
["bitfinex","SOLUSD",1744124902483,44.80315378,107.81,107.78,11.74]
["bitfinex","SOLUSD",1744124903502,44.80315378,107.81,107.79,9.2772]
["bitfinex","SOLUSD",1744124903806,44.80315378,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744124904008,9.2732,107.84,107.79,9.2772]
["bitfinex","SOLUSD",1744124904208,44.80315378,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744124904390,9.2732,107.84,107.79,9.2772]
["bitfinex","SOLUSD",1744124904595,70.80315378,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1744124904785,70.80315378,107.82,107.78,21.0177]
["bitfinex","SOLUSD",1744124905602,44.80315378,107.83,107.79,44.80315378]
["bitfinex","SOLUSD",1744124905776,44.80315378,107.83,107.78,89.01615378]
["bitfinex","SOLUSD",1744124906292,44.80315378,107.82,107.78,44.213]
["bitfinex","SOLUSD",1744124906494,44.80315378,107.83,107.78,89.01615378]
["bitfinex","SOLUSD",1744124906981,44.80315378,107.84,107.79,44.80315378]
["bitfinex","SOLUSD",1744124907375,0.03,107.85,107.79,44.80315378]
["bitfinex","SOLUSD",1744124907570,44.80315378,107.84,107.81,9.2755]
["bitfinex","SOLUSD",1744124907801,44.80315378,107.83,107.8,9.2764]
["bitfinex","SOLUSD",1744124907998,44.80315378,107.81,107.78,11.74]
["bitfinex","SOLUSD",1744124908300,44.80315378,107.8,107.78,21.0177]
["bitfinex","SOLUSD",1744124908481,44.80315378,107.8,107.78,11.74]
["bitfinex","SOLUSD",1744124908986,44.80315378,107.79,107.78,11.74]
["bitfinex","SOLUSD",1744124909295,44.80315378,107.79,107.76,9.2798]
["bitfinex","SOLUSD",1744124909502,44.80315378,107.8,107.74,330.18]
["bitfinex","SOLUSD",1744124909686,44.80315378,107.77,107.74,339.4612]
["bitfinex","SOLUSD",1744124910083,0.06830053,107.76,107.74,9.2812]
["bitfinex","SOLUSD",1744124910398,89.60630756,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124910586,44.80315378,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744124910775,63.45280264,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744124910971,44.80315378,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124911400,0.06830053,107.76,107.73,9.3452]
["bitfinex","SOLUSD",1744124911705,0.06830053,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744124911872,44.80315378,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124912277,0.06830053,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744124912884,0.06830053,107.76,107.73,44.86615378]
["bitfinex","SOLUSD",1744124913273,0.06830053,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744124913510,67.21276392,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124913880,0.06830053,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744124914088,67.21276392,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124914599,0.06830053,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744124914789,67.21276392,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124915210,26.0,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124915507,67.28106445,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744124915691,67.21276392,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124915999,0.06830053,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744124916204,67.21276392,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124916704,67.21276392,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744124917509,0.06830053,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744124917807,67.21276392,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744124918195,67.21276392,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744124918989,85.86241278,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744124919295,86.36241278,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744124919495,86.36241278,107.74,107.7,0.063]
["bitfinex","SOLUSD",1744124919496,26.0,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124919703,93.21276392,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124919899,67.21276392,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124920207,67.21276392,107.72,107.7,0.063]
["bitfinex","SOLUSD",1744124920507,26.0,107.74,107.7,67.27576392]
["bitfinex","SOLUSD",1744124920812,67.21276392,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744124921199,67.21276392,107.72,107.7,0.063]
["bitfinex","SOLUSD",1744124921506,67.21276392,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124922406,26.0,107.74,107.7,0.063]
["bitfinex","SOLUSD",1744124922614,67.21276392,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744124922910,35.2819,107.74,107.7,0.063]
["bitfinex","SOLUSD",1744124923092,67.21276392,107.72,107.7,0.063]
["bitfinex","SOLUSD",1744124923297,26.0,107.74,107.7,0.063]
["bitfinex","SOLUSD",1744124923498,67.21276392,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744124923698,67.21276392,107.72,107.7,0.063]
["bitfinex","SOLUSD",1744124924099,67.21276392,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744124924621,35.2816,107.74,107.7,0.063]
["bitfinex","SOLUSD",1744124924799,67.21276392,107.72,107.7,0.063]
["bitfinex","SOLUSD",1744124925312,67.21276392,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124925495,0.06830053,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124925702,0.06830053,107.71,107.7,67.27576392]
["bitfinex","SOLUSD",1744124926008,0.06830053,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124926409,0.06830053,107.71,107.7,67.27576392]
["bitfinex","SOLUSD",1744124926587,0.06830053,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124926993,0.06830053,107.71,107.7,67.27576392]
["bitfinex","SOLUSD",1744124927302,0.06830053,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124927614,0.06830053,107.71,107.7,9.348]
["bitfinex","SOLUSD",1744124927808,5.3e-07,107.71,107.7,95.21041278]
["bitfinex","SOLUSD",1744124928010,5.3e-07,107.71,107.7,162.4231767]
["bitfinex","SOLUSD",1744124928214,159.08956392,107.8,107.73,26.0]
["bitfinex","SOLUSD",1744124928215,82.6,107.8,107.73,26.0]
["bitfinex","SOLUSD",1744124928524,9.3041,107.83,107.76,67.21276392]
["bitfinex","SOLUSD",1744124928724,67.21276392,107.82,107.75,85.86241278]
["bitfinex","SOLUSD",1744124929015,0.03,107.83,107.75,85.86241278]
["bitfinex","SOLUSD",1744124929016,0.03,107.83,107.77,18.64964886]
["bitfinex","SOLUSD",1744124929191,0.03,107.83,107.81,67.21276392]
["bitfinex","SOLUSD",1744124929513,0.03,107.83,107.81,9.2755]
["bitfinex","SOLUSD",1744124930015,67.24276392,107.83,107.81,9.2755]
["bitfinex","SOLUSD",1744124930200,67.24276392,107.83,107.8,11.52]
["bitfinex","SOLUSD",1744124930912,67.21276392,107.82,107.77,76.49176392]
["bitfinex","SOLUSD",1744124931212,0.03,107.83,107.76,33.0293]
["bitfinex","SOLUSD",1744124931213,67.21276392,107.81,107.76,33.0293]
["bitfinex","SOLUSD",1744124931395,0.03,107.83,107.73,23.2052]
["bitfinex","SOLUSD",1744124931396,67.21276392,107.78,107.73,30.16964886]
["bitfinex","SOLUSD",1744124931589,0.03,107.83,107.73,11.52]
["bitfinex","SOLUSD",1744124931590,67.21276392,107.77,107.73,11.52]
["bitfinex","SOLUSD",1744124931788,67.21276392,107.78,107.73,88.01516392]
["bitfinex","SOLUSD",1744124932006,4.2086,107.82,107.74,67.21276392]
["bitfinex","SOLUSD",1744124932007,67.21276392,107.79,107.74,67.21276392]
["bitfinex","SOLUSD",1744124932216,67.21276392,107.77,107.73,11.52]
["bitfinex","SOLUSD",1744124932393,67.21276392,107.78,107.73,88.01496392]
["bitfinex","SOLUSD",1744124932714,67.21276392,107.79,107.74,67.21276392]
["bitfinex","SOLUSD",1744124933089,67.21276392,107.78,107.73,88.01496392]
["bitfinex","SOLUSD",1744124933293,67.21276392,107.76,107.73,11.52]
["bitfinex","SOLUSD",1744124933494,67.21276392,107.77,107.73,11.52]
["bitfinex","SOLUSD",1744124933900,67.21276392,107.77,107.73,20.8022]
["bitfinex","SOLUSD",1744124934126,67.21276392,107.78,107.73,88.01496392]
["bitfinex","SOLUSD",1744124934502,67.21276392,107.76,107.73,11.52]
["bitfinex","SOLUSD",1744124934916,67.21276392,107.78,107.73,88.01516392]
["bitfinex","SOLUSD",1744124936221,9.2747,107.82,107.76,67.21276392]
["bitfinex","SOLUSD",1744124936404,67.21276392,107.81,107.76,67.21276392]
["bitfinex","SOLUSD",1744124937213,9.2747,107.82,107.77,67.21276392]
["bitfinex","SOLUSD",1744124937414,9.2747,107.82,107.77,9.2786]
["bitfinex","SOLUSD",1744124937415,67.21276392,107.81,107.77,9.2786]
["bitfinex","SOLUSD",1744124937614,76.48836392,107.81,107.77,9.2786]
["bitfinex","SOLUSD",1744124937830,67.21276392,107.79,107.75,76.49276392]
["bitfinex","SOLUSD",1744124938012,67.21276392,107.8,107.75,76.49276392]
["bitfinex","SOLUSD",1744124938722,9.2756,107.81,107.75,76.49276392]
["bitfinex","SOLUSD",1744124938901,67.21276392,107.79,107.74,18.64964886]
["bitfinex","SOLUSD",1744124939105,67.21276392,107.78,107.73,20.802]
["bitfinex","SOLUSD",1744124939321,44.81217517,107.76,107.73,11.52]
["bitfinex","SOLUSD",1744124939601,44.81217517,107.77,107.73,65.61437517]
["bitfinex","SOLUSD",1744124939805,54.09067517,107.78,107.73,65.61437517]
["bitfinex","SOLUSD",1744124940004,9.2785,107.78,107.73,65.61437517]
["bitfinex","SOLUSD",1744124940308,54.09067517,107.78,107.73,54.09437517]
["bitfinex","SOLUSD",1744124940525,44.81217517,107.79,107.74,44.81217517]
["bitfinex","SOLUSD",1744124940727,44.81217517,107.76,107.72,342.5099]
["bitfinex","SOLUSD",1744124940931,44.81217517,107.79,107.74,44.81217517]
["bitfinex","SOLUSD",1744124941110,44.81217517,107.81,107.76,44.81217517]
["bitfinex","SOLUSD",1744124941434,76.44920235,107.81,107.76,9.2792]
["bitfinex","SOLUSD",1744124941639,67.17300235,107.79,107.76,9.2792]
["bitfinex","SOLUSD",1744124941808,9.2762,107.81,107.76,9.2792]
["bitfinex","SOLUSD",1744124941999,67.17300235,107.8,107.76,9.2792]
["bitfinex","SOLUSD",1744124942203,67.17300235,107.8,107.76,76.45220235]
["bitfinex","SOLUSD",1744124942403,26.0,107.82,107.76,76.45220235]
["bitfinex","SOLUSD",1744124942628,67.17300235,107.81,107.76,99.65190235]
["bitfinex","SOLUSD",1744124942806,67.17300235,107.8,107.76,20.7992]
["bitfinex","SOLUSD",1744124943008,67.17300235,107.79,107.76,20.7992]
["bitfinex","SOLUSD",1744124943215,67.17300235,107.79,107.76,11.52]
["bitfinex","SOLUSD",1744124943536,76.45150235,107.78,107.74,9.2811]
["bitfinex","SOLUSD",1744124944007,67.17300235,107.77,107.72,418.96570235]
["bitfinex","SOLUSD",1744124944204,67.17300235,107.76,107.72,418.96570235]
["bitfinex","SOLUSD",1744124944406,9.2772,107.79,107.73,67.17300235]
["bitfinex","SOLUSD",1744124944647,0.5,107.82,107.72,375.001]
["bitfinex","SOLUSD",1744124944648,67.17300235,107.78,107.72,375.001]
["bitfinex","SOLUSD",1744124944807,67.17300235,107.78,107.73,67.17300235]
["bitfinex","SOLUSD",1744124945440,67.17300235,107.8,107.75,67.17300235]
["bitfinex","SOLUSD",1744124945641,9.2755,107.81,107.75,76.45310235]
["bitfinex","SOLUSD",1744124945831,67.17300235,107.8,107.75,76.45310235]
["bitfinex","SOLUSD",1744124946040,67.17300235,107.79,107.75,9.2801]
["bitfinex","SOLUSD",1744124946446,9.2751,107.82,107.76,67.17300235]
["bitfinex","SOLUSD",1744124946626,67.17300235,107.81,107.76,85.82265121]
["bitfinex","SOLUSD",1744124946827,67.17300235,107.81,107.77,67.17300235]
["bitfinex","SOLUSD",1744124947028,32.4889,107.83,107.75,9.2801]
["bitfinex","SOLUSD",1744124947326,32.4889,107.83,107.75,76.45310235]
["bitfinex","SOLUSD",1744124947647,9.3041,107.83,107.77,76.45200235]
["bitfinex","SOLUSD",1744124947947,67.17300235,107.81,107.77,20.799]
["bitfinex","SOLUSD",1744124948246,67.17300235,107.8,107.77,11.52]
["bitfinex","SOLUSD",1744124948438,67.17300235,107.79,107.77,11.52]
["bitfinex","SOLUSD",1744124948636,67.17300235,107.8,107.77,11.52]
["bitfinex","SOLUSD",1744124949154,9.3041,107.83,107.77,11.52]
["bitfinex","SOLUSD",1744124949155,67.17300235,107.81,107.77,11.52]
["bitfinex","SOLUSD",1744124949449,67.17300235,107.82,107.77,78.69300235]
["bitfinex","SOLUSD",1744124949622,76.44810235,107.82,107.78,9.2781]
["bitfinex","SOLUSD",1744124950134,67.17300235,107.82,107.78,9.2781]
["bitfinex","SOLUSD",1744124950341,67.17300235,107.81,107.77,20.7985]
["bitfinex","SOLUSD",1744124950522,67.17300235,107.82,107.77,87.97150235]
["bitfinex","SOLUSD",1744124950724,67.17300235,107.8,107.77,20.7985]
["bitfinex","SOLUSD",1744124951126,67.17300235,107.81,107.77,20.7985]
["bitfinex","SOLUSD",1744124951659,76.44940235,107.8,107.77,11.52]
["bitfinex","SOLUSD",1744124951850,67.17300235,107.78,107.72,330.9899]
["bitfinex","SOLUSD",1744124952147,67.17300235,107.73,107.7,0.063]
["bitfinex","SOLUSD",1744124952447,67.17300235,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124952625,67.17300235,107.75,107.7,0.063]
["bitfinex","SOLUSD",1744124952941,67.17300235,107.74,107.7,9.3477]
["bitfinex","SOLUSD",1744124953351,67.17300235,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124953651,76.45710235,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744124954557,76.45710235,107.71,107.67,0.063]
["bitfinex","SOLUSD",1744124954558,26.0,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744124954856,112.32265121,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744124955047,112.32265121,107.68,107.66,0.063]
["bitfinex","SOLUSD",1744124955048,152.99565356,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744124955431,153.49565356,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744124955629,26.0,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744124955831,26.0,107.6,107.56,14.44763864]
["bitfinex","SOLUSD",1744124956036,26.0,107.58,107.56,14.44763864]
["bitfinex","SOLUSD",1744124956249,74.41964886,107.59,107.56,14.44763864]
["bitfinex","SOLUSD",1744124956429,67.17300235,107.6,107.56,14.44763864]
["bitfinex","SOLUSD",1744124956430,18.64964886,107.6,107.56,14.44763864]
["bitfinex","SOLUSD",1744124956628,26.0,107.61,107.56,14.44763864]
["bitfinex","SOLUSD",1744124956835,27.93984886,107.64,107.56,23.74413864]
["bitfinex","SOLUSD",1744124957030,27.93984886,107.64,107.56,90.91714099]
["bitfinex","SOLUSD",1744124957031,93.17300235,107.61,107.56,90.91714099]
["bitfinex","SOLUSD",1744124957348,26.0,107.61,107.56,23.74413864]
["bitfinex","SOLUSD",1744124957539,26.0,107.65,107.56,65.6365875]
["bitfinex","SOLUSD",1744124957739,102.46240235,107.65,107.56,23.2428]
["bitfinex","SOLUSD",1744124957940,26.0,107.65,107.59,67.17300235]
["bitfinex","SOLUSD",1744124958135,67.17300235,107.7,107.62,67.17300235]
["bitfinex","SOLUSD",1744124958335,67.17300235,107.65,107.59,12.06]
["bitfinex","SOLUSD",1744124958637,93.17300235,107.66,107.61,67.17300235]
["bitfinex","SOLUSD",1744124958858,67.17300235,107.66,107.6,18.64964886]
["bitfinex","SOLUSD",1744124959169,67.17300235,107.67,107.62,67.17300235]
["bitfinex","SOLUSD",1744124959665,67.17300235,107.67,107.6,18.64964886]
["bitfinex","SOLUSD",1744124959831,67.17300235,107.67,107.61,9.2928]
["bitfinex","SOLUSD",1744124960032,67.17300235,107.67,107.61,32.5248]
["bitfinex","SOLUSD",1744124960235,76.45810235,107.7,107.62,67.17300235]
["bitfinex","SOLUSD",1744124960465,67.17300235,107.66,107.62,67.17300235]
["bitfinex","SOLUSD",1744124960971,67.17300235,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744124961141,67.17300235,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744124961345,19.14964886,107.69,107.6,76.46660235]
["bitfinex","SOLUSD",1744124961544,67.17300235,107.65,107.6,9.2936]
["bitfinex","SOLUSD",1744124961751,28.43624886,107.69,107.6,76.46660235]
["bitfinex","SOLUSD",1744124962044,9.2852,107.7,107.62,67.17300235]
["bitfinex","SOLUSD",1744124962245,67.17300235,107.67,107.62,67.17300235]
["bitfinex","SOLUSD",1744124962646,67.17300235,107.67,107.63,67.17300235]
["bitfinex","SOLUSD",1744124962949,67.17300235,107.67,107.62,67.17300235]
["bitfinex","SOLUSD",1744124963148,76.95820235,107.7,107.61,18.64964886]
["bitfinex","SOLUSD",1744124963149,76.45820235,107.7,107.63,67.17300235]
["bitfinex","SOLUSD",1744124963348,76.45820235,107.7,107.61,18.64964886]
["bitfinex","SOLUSD",1744124963349,67.17300235,107.67,107.61,18.64964886]
["bitfinex","SOLUSD",1744124963550,67.17300235,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744124963751,26.0,107.65,107.6,9.2936]
["bitfinex","SOLUSD",1744124964073,67.17300235,107.63,107.59,76.46750235]
["bitfinex","SOLUSD",1744124964247,26.0,107.64,107.59,32.5308]
["bitfinex","SOLUSD",1744124964444,67.17300235,107.7,107.62,67.17300235]
["bitfinex","SOLUSD",1744124964650,19.14964886,107.71,107.63,67.17300235]
["bitfinex","SOLUSD",1744124964952,67.17300235,107.67,107.62,67.17300235]
["bitfinex","SOLUSD",1744124965156,26.0,107.69,107.64,67.17300235]
["bitfinex","SOLUSD",1744124965360,93.17300235,107.69,107.6,97.88265121]
["bitfinex","SOLUSD",1744124965575,26.0,107.69,107.64,67.17300235]
["bitfinex","SOLUSD",1744124965777,67.17300235,107.67,107.61,18.64964886]
["bitfinex","SOLUSD",1744124966069,67.17300235,107.66,107.61,9.2928]
["bitfinex","SOLUSD",1744124966379,67.17300235,107.65,107.61,9.2928]
["bitfinex","SOLUSD",1744124966588,9.2859,107.69,107.61,76.46580235]
["bitfinex","SOLUSD",1744124966878,109.06675121,107.7,107.62,67.17300235]
["bitfinex","SOLUSD",1744124966879,67.70300235,107.7,107.62,67.17300235]
["bitfinex","SOLUSD",1744124967168,93.17300235,107.69,107.64,67.17300235]
["bitfinex","SOLUSD",1744124967366,67.17300235,107.66,107.61,51.17444886]
["bitfinex","SOLUSD",1744124967572,67.17300235,107.67,107.62,67.17300235]
["bitfinex","SOLUSD",1744124967871,67.17300235,107.65,107.62,9.2916]
["bitfinex","SOLUSD",1744124968273,67.17300235,107.66,107.62,9.2916]
["bitfinex","SOLUSD",1744124969069,9.2867,107.68,107.6,88.52580235]
["bitfinex","SOLUSD",1744124969070,67.17300235,107.65,107.6,88.52580235]
["bitfinex","SOLUSD",1744124969453,9.2867,107.68,107.61,67.17300235]
["bitfinex","SOLUSD",1744124969648,67.17300235,107.65,107.6,111.76000235]
["bitfinex","SOLUSD",1744124970044,67.17300235,107.64,107.6,21.3528]
["bitfinex","SOLUSD",1744124970268,67.17300235,107.61,107.58,12.832]
["bitfinex","SOLUSD",1744124970449,18.64964886,107.63,107.55,9.2974]
["bitfinex","SOLUSD",1744124970649,67.17300235,107.6,107.55,76.47040235]
["bitfinex","SOLUSD",1744124971047,67.17300235,107.6,107.55,9.2974]
["bitfinex","SOLUSD",1744124971259,67.17300235,107.6,107.56,44.9565582]
["bitfinex","SOLUSD",1744124971260,44.9565582,107.6,107.56,44.9565582]
["bitfinex","SOLUSD",1744124971473,44.9565582,107.59,107.55,9.2974]
["bitfinex","SOLUSD",1744124971775,82.6,107.64,107.58,70.9565582]
["bitfinex","SOLUSD",1744124971974,44.9565582,107.64,107.59,44.9565582]
["bitfinex","SOLUSD",1744124972182,41.35973425,107.66,107.6,70.9565582]
["bitfinex","SOLUSD",1744124972482,41.35973425,107.66,107.63,44.9565582]
["bitfinex","SOLUSD",1744124972663,41.35973425,107.66,107.65,44.9565582]
["bitfinex","SOLUSD",1744124973289,41.35973425,107.66,107.63,18.64964886]
["bitfinex","SOLUSD",1744124973472,0.03,107.7,107.66,18.64964886]
["bitfinex","SOLUSD",1744124973648,0.03,107.7,107.69,76.59878513]
["bitfinex","SOLUSD",1744124973971,0.03,107.7,107.69,9.2859]
["bitfinex","SOLUSD",1744124974359,0.03,107.7,107.69,76.59878513]
["bitfinex","SOLUSD",1744124974754,0.03,107.7,107.69,9.2859]
["bitfinex","SOLUSD",1744124974953,0.03,107.7,107.69,76.59878513]
["bitfinex","SOLUSD",1744124975176,0.03,107.7,107.69,95.24843399]
["bitfinex","SOLUSD",1744124975381,67.34288513,107.76,107.69,118.46313399]
["bitfinex","SOLUSD",1744124975681,67.31288513,107.75,107.72,9.2833]
["bitfinex","SOLUSD",1744124975867,67.34288513,107.76,107.72,76.59618513]
["bitfinex","SOLUSD",1744124976046,67.34288513,107.76,107.72,9.2833]
["bitfinex","SOLUSD",1744124976248,67.31288513,107.74,107.71,9.2838]
["bitfinex","SOLUSD",1744124976655,67.31288513,107.72,107.66,30.70964886]
["bitfinex","SOLUSD",1744124976962,67.31288513,107.72,107.67,76.60048513]
["bitfinex","SOLUSD",1744124977583,67.31288513,107.75,107.68,67.31288513]
["bitfinex","SOLUSD",1744124977584,67.31288513,107.73,107.68,67.31288513]
["bitfinex","SOLUSD",1744124977770,67.31288513,107.72,107.69,9.2859]
["bitfinex","SOLUSD",1744124977970,67.31288513,107.72,107.67,23.219]
["bitfinex","SOLUSD",1744124977971,67.31288513,107.7,107.67,9.2867]
["bitfinex","SOLUSD",1744124978149,9.3105,107.76,107.69,67.31288513]
["bitfinex","SOLUSD",1744124978480,0.03,107.76,107.72,67.31288513]
["bitfinex","SOLUSD",1744124978687,67.31288513,107.75,107.69,18.64964886]
["bitfinex","SOLUSD",1744124978858,67.31288513,107.74,107.69,67.31288513]
["bitfinex","SOLUSD",1744124979199,67.31288513,107.75,107.7,67.31288513]
["bitfinex","SOLUSD",1744124979477,35.3099,107.76,107.69,18.64964886]
["bitfinex","SOLUSD",1744124979662,35.3099,107.76,107.7,67.31288513]
["bitfinex","SOLUSD",1744124979663,67.31288513,107.75,107.7,67.31288513]
["bitfinex","SOLUSD",1744124979973,67.31288513,107.75,107.7,9.2846]
["bitfinex","SOLUSD",1744124980161,67.31288513,107.74,107.7,76.59748513]
["bitfinex","SOLUSD",1744124980360,67.31288513,107.74,107.7,9.2846]
["bitfinex","SOLUSD",1744124980566,67.31288513,107.75,107.7,76.59748513]
["bitfinex","SOLUSD",1744124980770,67.31288513,107.75,107.7,9.2846]
["bitfinex","SOLUSD",1744124980979,67.31288513,107.74,107.7,9.2846]
["bitfinex","SOLUSD",1744124981157,67.31288513,107.73,107.69,76.59828513]
["bitfinex","SOLUSD",1744124981355,67.31288513,107.7,107.68,12.06]
["bitfinex","SOLUSD",1744124981671,67.31288513,107.69,107.64,12.06]
["bitfinex","SOLUSD",1744124981867,67.31288513,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744124982058,9.2853,107.7,107.65,76.60218513]
["bitfinex","SOLUSD",1744124982059,67.31288513,107.7,107.65,76.60218513]
["bitfinex","SOLUSD",1744124982253,91.8827,107.73,107.66,67.31288513]
["bitfinex","SOLUSD",1744124982465,93.31288513,107.72,107.67,67.31288513]
["bitfinex","SOLUSD",1744124982680,67.31288513,107.71,107.67,67.31288513]
["bitfinex","SOLUSD",1744124982973,26.0,107.72,107.65,32.5127]
["bitfinex","SOLUSD",1744124982974,67.31288513,107.7,107.65,32.5127]
["bitfinex","SOLUSD",1744124983179,26.0,107.72,107.66,85.96253399]
["bitfinex","SOLUSD",1744124983377,67.31288513,107.71,107.66,67.31288513]
["bitfinex","SOLUSD",1744124983902,67.31288513,107.73,107.67,32.5066]
["bitfinex","SOLUSD",1744124984076,67.31288513,107.72,107.68,67.31288513]
["bitfinex","SOLUSD",1744124985270,67.31288513,107.72,107.67,32.5066]
["bitfinex","SOLUSD",1744124985476,67.31288513,107.72,107.67,99.81948513]
["bitfinex","SOLUSD",1744124985976,67.31288513,107.69,107.66,9.2882]
["bitfinex","SOLUSD",1744124986598,82.6,107.74,107.66,32.5094]
["bitfinex","SOLUSD",1744124986801,67.31288513,107.73,107.68,67.31288513]
["bitfinex","SOLUSD",1744124986978,67.31288513,107.72,107.67,85.96253399]
["bitfinex","SOLUSD",1744124987179,67.31288513,107.75,107.67,67.31288513]
["bitfinex","SOLUSD",1744124987381,67.31288513,107.72,107.67,67.31288513]
["bitfinex","SOLUSD",1744124987697,67.31288513,107.71,107.66,118.47193399]
["bitfinex","SOLUSD",1744124988076,67.31288513,107.72,107.67,67.31288513]
["bitfinex","SOLUSD",1744124988396,67.31288513,107.71,107.66,118.47193399]
["bitfinex","SOLUSD",1744124988596,9.2819,107.74,107.67,67.31288513]
["bitfinex","SOLUSD",1744124988894,26.0,107.74,107.69,67.31288513]
["bitfinex","SOLUSD",1744124989208,0.03,107.76,107.7,67.31288513]
["bitfinex","SOLUSD",1744124989398,67.31288513,107.75,107.7,67.31288513]
["bitfinex","SOLUSD",1744124989595,67.31288513,107.73,107.68,97.98253399]
["bitfinex","SOLUSD",1744124990198,67.31288513,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1744124990588,67.31288513,107.73,107.69,32.5006]
["bitfinex","SOLUSD",1744124990900,67.31288513,107.74,107.69,99.81348513]
["bitfinex","SOLUSD",1744124991674,67.31288513,107.75,107.7,67.31288513]
["bitfinex","SOLUSD",1744124991889,67.31288513,107.75,107.7,80.38608513]
["bitfinex","SOLUSD",1744124992097,67.31288513,107.75,107.72,9.2833]
["bitfinex","SOLUSD",1744124992300,67.31288513,107.73,107.7,22.3578]
["bitfinex","SOLUSD",1744124992475,67.31288513,107.75,107.7,89.67068513]
["bitfinex","SOLUSD",1744124992798,26.03,107.76,107.71,85.96253399]
["bitfinex","SOLUSD",1744124992991,0.03,107.76,107.72,67.31288513]
["bitfinex","SOLUSD",1744124993585,0.03,107.76,107.74,67.31288513]
["bitfinex","SOLUSD",1744124993796,0.03,107.76,107.73,30.66964886]
["bitfinex","SOLUSD",1744124994112,0.03,107.76,107.75,9.2807]
["bitfinex","SOLUSD",1744124995103,0.03,107.76,107.75,76.59358513]
["bitfinex","SOLUSD",1744124995499,0.0001,107.76,107.75,95.24323399]
["bitfinex","SOLUSD",1744124995803,0.03,107.83,107.79,18.64964886]
["bitfinex","SOLUSD",1744124996005,0.03,107.83,107.8,67.31288513]
["bitfinex","SOLUSD",1744124996206,0.03,107.83,107.81,9.2755]
["bitfinex","SOLUSD",1744124996711,67.34288513,107.83,107.8,9.2764]
["bitfinex","SOLUSD",1744124996904,67.34288513,107.83,107.79,21.2968]
["bitfinex","SOLUSD",1744124997199,0.03,107.83,107.81,67.31288513]
["bitfinex","SOLUSD",1744124997400,0.03,107.83,107.8,18.64964886]
["bitfinex","SOLUSD",1744124997901,0.03,107.83,107.8,44.74272338]
["bitfinex","SOLUSD",1744124998091,0.03,107.83,107.79,107.88237224]
["bitfinex","SOLUSD",1744124998289,0.03,107.83,107.8,44.74272338]
["bitfinex","SOLUSD",1744124998600,44.77272338,107.83,107.79,21.2968]
["bitfinex","SOLUSD",1744124998800,44.74272338,107.82,107.79,21.2968]
["bitfinex","SOLUSD",1744124998985,44.77272338,107.83,107.79,21.2968]
["bitfinex","SOLUSD",1744124999190,44.74272338,107.82,107.79,21.2968]
["bitfinex","SOLUSD",1744124999494,67.15692649,107.82,107.79,21.2968]
["bitfinex","SOLUSD",1744124999899,67.18692649,107.83,107.79,21.2968]
["bitfinex","SOLUSD",1744125000297,0.03,107.83,107.8,67.15692649]
["bitfinex","SOLUSD",1744125000603,0.03,107.83,107.82,67.15692649]
["bitfinex","SOLUSD",1744125000802,0.03,107.83,107.82,85.80657535]
["bitfinex","SOLUSD",1744125001190,0.03,107.84,107.82,85.80657535]
["bitfinex","SOLUSD",1744125001389,0.03,107.85,107.84,18.64964886]
["bitfinex","SOLUSD",1744125001612,0.03,107.85,107.84,79.17692649]
["bitfinex","SOLUSD",1744125001805,0.03,107.86,107.85,18.64964886]
["bitfinex","SOLUSD",1744125002001,0.03,107.86,107.85,85.80657535]
["bitfinex","SOLUSD",1744125002178,0.03,107.86,107.85,95.07867535]
["bitfinex","SOLUSD",1744125002590,0.03,107.86,107.85,9.2721]
["bitfinex","SOLUSD",1744125002902,0.03,107.86,107.83,88.45032649]
["bitfinex","SOLUSD",1744125003206,0.03,107.86,107.83,21.2934]
["bitfinex","SOLUSD",1744125003706,0.03,107.86,107.83,88.45032649]
["bitfinex","SOLUSD",1744125003906,0.03,107.86,107.84,67.15692649]
["bitfinex","SOLUSD",1744125004278,0.03,107.86,107.83,12.02]
["bitfinex","SOLUSD",1744125004691,67.18692649,107.86,107.83,12.02]
["bitfinex","SOLUSD",1744125005526,67.15692649,107.85,107.83,12.02]
["bitfinex","SOLUSD",1744125006000,67.18692649,107.86,107.82,9.2746]
["bitfinex","SOLUSD",1744125006309,0.03,107.86,107.82,9.2746]
["bitfinex","SOLUSD",1744125006513,67.18692649,107.86,107.82,9.2746]
["bitfinex","SOLUSD",1744125006727,67.15692649,107.85,107.8,107.10257535]
["bitfinex","SOLUSD",1744125007023,67.15692649,107.84,107.8,21.296]
["bitfinex","SOLUSD",1744125007197,67.15692649,107.83,107.8,12.02]
["bitfinex","SOLUSD",1744125007398,32.4794,107.86,107.8,88.45332649]
["bitfinex","SOLUSD",1744125007399,67.15692649,107.85,107.8,88.45332649]
["bitfinex","SOLUSD",1744125008009,67.15692649,107.84,107.8,21.2964]
["bitfinex","SOLUSD",1744125008323,67.18692649,107.86,107.81,18.64964886]
["bitfinex","SOLUSD",1744125008488,67.18692649,107.86,107.85,67.15692649]
["bitfinex","SOLUSD",1744125008489,0.03,107.86,107.85,67.15692649]
["bitfinex","SOLUSD",1744125008693,0.03,107.86,107.83,67.15692649]
["bitfinex","SOLUSD",1744125008918,0.03,107.86,107.82,18.64964886]
["bitfinex","SOLUSD",1744125009101,0.03,107.86,107.85,85.80657535]
["bitfinex","SOLUSD",1744125009715,0.03,107.86,107.84,67.15692649]
["bitfinex","SOLUSD",1744125010419,0.03,107.86,107.81,83.1]
["bitfinex","SOLUSD",1744125010420,67.15692649,107.85,107.8,12.02]
["bitfinex","SOLUSD",1744125010720,67.15692649,107.83,107.8,12.02]
["bitfinex","SOLUSD",1744125011013,0.03,107.86,107.82,67.15692649]
["bitfinex","SOLUSD",1744125011200,0.03,107.86,107.84,67.15692649]
["bitfinex","SOLUSD",1744125011606,0.03,107.86,107.83,67.15692649]
["bitfinex","SOLUSD",1744125011918,0.03,107.86,107.84,67.15692649]
["bitfinex","SOLUSD",1744125012721,0.03,107.86,107.84,76.42932649]
["bitfinex","SOLUSD",1744125013506,0.03,107.86,107.83,9.2734]
["bitfinex","SOLUSD",1744125013703,0.03,107.86,107.83,99.61492649]
["bitfinex","SOLUSD",1744125013898,0.03,107.86,107.85,67.15692649]
["bitfinex","SOLUSD",1744125014103,0.03,107.86,107.84,85.80657535]
["bitfinex","SOLUSD",1744125014631,0.03,107.86,107.85,9.2721]
["bitfinex","SOLUSD",1744125014935,0.0001,107.86,107.85,162.23560184]
["bitfinex","SOLUSD",1744125015116,0.0001,107.86,107.85,175.13460184]
["bitfinex","SOLUSD",1744125015433,0.0001,107.86,107.85,107.97767535]
["bitfinex","SOLUSD",1744125015722,0.0001,107.86,107.85,22.1711]
["bitfinex","SOLUSD",1744125016525,0.0001,107.86,107.85,9.2721]
["bitfinex","SOLUSD",1744125016724,0.0001,107.86,107.84,9.2729]
["bitfinex","SOLUSD",1744125016899,67.15702649,107.86,107.84,9.2729]
["bitfinex","SOLUSD",1744125017105,0.0001,107.86,107.84,9.2729]
["bitfinex","SOLUSD",1744125017311,67.15692649,107.85,107.82,11.64]
["bitfinex","SOLUSD",1744125017508,67.15692649,107.85,107.79,0.063]
["bitfinex","SOLUSD",1744125017509,67.15692649,107.83,107.79,0.063]
["bitfinex","SOLUSD",1744125017708,67.15692649,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744125019614,143.59025298,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744125019805,76.43332649,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744125020006,143.59025298,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744125020210,134.31385298,107.8,107.75,9.2807]
["bitfinex","SOLUSD",1744125020411,67.15692649,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744125021120,67.15692649,107.79,107.75,99.63942649]
["bitfinex","SOLUSD",1744125021325,67.15692649,107.81,107.76,67.15692649]
["bitfinex","SOLUSD",1744125022135,67.15692649,107.81,107.75,51.13214886]
["bitfinex","SOLUSD",1744125022347,91.8731,107.84,107.75,99.63942649]
["bitfinex","SOLUSD",1744125022653,91.8731,107.84,107.75,32.4825]
["bitfinex","SOLUSD",1744125022654,67.15692649,107.78,107.75,32.4825]
["bitfinex","SOLUSD",1744125023024,82.6,107.83,107.77,67.15692649]
["bitfinex","SOLUSD",1744125023325,82.6001,107.86,107.79,67.15692649]
["bitfinex","SOLUSD",1744125023532,67.15692649,107.85,107.8,67.15692649]
["bitfinex","SOLUSD",1744125023727,0.0001,107.86,107.82,67.15692649]
["bitfinex","SOLUSD",1744125024124,0.0001,107.86,107.8,31.54864886]
["bitfinex","SOLUSD",1744125024125,67.15692649,107.85,107.8,31.54864886]
["bitfinex","SOLUSD",1744125024327,67.15702649,107.86,107.81,67.15692649]
["bitfinex","SOLUSD",1744125024747,0.0001,107.86,107.82,67.15692649]
["bitfinex","SOLUSD",1744125025045,0.0001,107.86,107.83,67.15692649]
["bitfinex","SOLUSD",1744125025251,0.0001,107.86,107.84,9.2729]
["bitfinex","SOLUSD",1744125025545,0.0001,107.86,107.85,18.64964886]
["bitfinex","SOLUSD",1744125025748,0.0001,107.89,107.85,247.72350184]
["bitfinex","SOLUSD",1744125026039,0.03,107.91,107.88,85.80657535]
["bitfinex","SOLUSD",1744125026247,0.03,107.91,107.89,85.80657535]
["bitfinex","SOLUSD",1744125026426,0.03,107.91,107.89,18.64964886]
["bitfinex","SOLUSD",1744125026750,67.18692649,107.91,107.87,12.899]
["bitfinex","SOLUSD",1744125027050,67.18692649,107.91,107.87,67.15692649]
["bitfinex","SOLUSD",1744125027250,0.03,107.91,107.88,9.2695]
["bitfinex","SOLUSD",1744125028146,67.18692649,107.91,107.88,9.2695]
["bitfinex","SOLUSD",1744125028729,67.15692649,107.89,107.87,9.2699]
["bitfinex","SOLUSD",1744125028925,67.15692649,107.88,107.84,11.64]
["bitfinex","SOLUSD",1744125029149,67.15692649,107.87,107.84,20.9125]
["bitfinex","SOLUSD",1744125029446,0.03,107.91,107.85,67.15692649]
["bitfinex","SOLUSD",1744125029447,67.15692649,107.89,107.85,67.15692649]
["bitfinex","SOLUSD",1744125029662,67.15692649,107.88,107.84,111.25182649]
["bitfinex","SOLUSD",1744125029830,67.15692649,107.88,107.84,20.9125]
["bitfinex","SOLUSD",1744125030158,67.15692649,107.87,107.84,20.9125]
["bitfinex","SOLUSD",1744125030324,67.15692649,107.9,107.84,20.9125]
["bitfinex","SOLUSD",1744125030524,67.15692649,107.88,107.84,111.25182649]
["bitfinex","SOLUSD",1744125030948,67.15692649,107.87,107.84,20.9125]
["bitfinex","SOLUSD",1744125031132,67.15692649,107.85,107.8,15.9524]
["bitfinex","SOLUSD",1744125031331,67.15692649,107.82,107.79,9.277]
["bitfinex","SOLUSD",1744125031528,67.15692649,107.81,107.79,9.277]
["bitfinex","SOLUSD",1744125031843,67.15692649,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744125032441,67.15692649,107.83,107.78,85.80657535]
["bitfinex","SOLUSD",1744125032648,76.42932649,107.85,107.77,32.4765]
["bitfinex","SOLUSD",1744125032649,67.15692649,107.81,107.77,32.4765]
["bitfinex","SOLUSD",1744125032949,67.15692649,107.81,107.77,99.63342649]
["bitfinex","SOLUSD",1744125033325,67.15692649,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744125033526,67.15692649,107.81,107.77,9.279]
["bitfinex","SOLUSD",1744125033830,67.15692649,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744125034028,67.15692649,107.79,107.77,9.279]
["bitfinex","SOLUSD",1744125034733,67.15692649,107.78,107.76,20.9824]
["bitfinex","SOLUSD",1744125035153,82.6,107.84,107.76,88.13932649]
["bitfinex","SOLUSD",1744125035449,67.15692649,107.82,107.78,99.63032649]
["bitfinex","SOLUSD",1744125035643,67.15692649,107.82,107.78,32.4734]
["bitfinex","SOLUSD",1744125036348,67.15692649,107.83,107.79,67.15692649]
["bitfinex","SOLUSD",1744125036547,67.15692649,107.84,107.8,67.15692649]
["bitfinex","SOLUSD",1744125036745,67.15692649,107.84,107.79,85.80657535]
["bitfinex","SOLUSD",1744125036940,9.2713,107.86,107.79,85.80657535]
["bitfinex","SOLUSD",1744125037156,67.15692649,107.84,107.79,85.80657535]
["bitfinex","SOLUSD",1744125037344,67.15692649,107.83,107.8,9.2764]
["bitfinex","SOLUSD",1744125037653,67.15692649,107.85,107.8,99.62432649]
["bitfinex","SOLUSD",1744125038433,67.15692649,107.84,107.8,9.2764]
["bitfinex","SOLUSD",1744125038635,67.15692649,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1744125039046,67.15692649,107.81,107.77,9.279]
["bitfinex","SOLUSD",1744125039246,67.15692649,107.85,107.77,9.279]
["bitfinex","SOLUSD",1744125039247,67.15692649,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744125039560,67.15692649,107.79,107.77,9.279]
["bitfinex","SOLUSD",1744125039762,67.15692649,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744125039937,67.15692649,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744125040555,67.15692649,107.78,107.76,9.3428]
["bitfinex","SOLUSD",1744125040756,67.15692649,107.79,107.76,9.3428]
["bitfinex","SOLUSD",1744125040958,26.0,107.8,107.76,76.49972649]
["bitfinex","SOLUSD",1744125041166,26.0,107.8,107.76,9.3428]
["bitfinex","SOLUSD",1744125041374,67.15692649,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744125042145,67.15692649,107.79,107.76,0.063]
["bitfinex","SOLUSD",1744125042462,26.0,107.82,107.78,67.15692649]
["bitfinex","SOLUSD",1744125042658,67.15692649,107.83,107.78,67.15692649]
["bitfinex","SOLUSD",1744125042959,67.15692649,107.83,107.79,67.15692649]
["bitfinex","SOLUSD",1744125043261,67.15692649,107.85,107.8,85.80657535]
["bitfinex","SOLUSD",1744125043464,67.15692649,107.84,107.81,9.2755]
["bitfinex","SOLUSD",1744125043753,67.15692649,107.85,107.81,9.2755]
["bitfinex","SOLUSD",1744125044457,9.2695,107.88,107.81,9.2755]
["bitfinex","SOLUSD",1744125044668,67.15692649,107.86,107.81,99.62132649]
["bitfinex","SOLUSD",1744125045367,67.15692649,107.87,107.82,67.15692649]
["bitfinex","SOLUSD",1744125045571,67.15692649,107.87,107.83,9.2738]
["bitfinex","SOLUSD",1744125045971,67.15692649,107.86,107.83,9.2738]
["bitfinex","SOLUSD",1744125046169,9.2691,107.89,107.82,9.2742]
["bitfinex","SOLUSD",1744125046379,9.2691,107.89,107.82,76.43112649]
["bitfinex","SOLUSD",1744125046665,67.15692649,107.88,107.82,43.9409]
["bitfinex","SOLUSD",1744125046856,67.15692649,107.85,107.82,20.7542]
["bitfinex","SOLUSD",1744125047457,9.2706,107.87,107.82,20.7542]
["bitfinex","SOLUSD",1744125047660,67.15692649,107.86,107.82,87.91112649]
["bitfinex","SOLUSD",1744125047853,9.2686,107.89,107.82,111.09782649]
["bitfinex","SOLUSD",1744125048169,67.15692649,107.87,107.83,85.80657535]
["bitfinex","SOLUSD",1744125048481,67.15692649,107.87,107.83,18.64964886]
["bitfinex","SOLUSD",1744125048977,67.15692649,107.88,107.83,85.80657535]
["bitfinex","SOLUSD",1744125049356,67.15692649,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1744125049650,67.15692649,107.88,107.84,9.2729]
["bitfinex","SOLUSD",1744125049859,0.03,107.91,107.85,85.80657535]
["bitfinex","SOLUSD",1744125050158,0.03,107.91,107.86,67.15692649]
["bitfinex","SOLUSD",1744125050477,67.15692649,107.9,107.86,18.64964886]
["bitfinex","SOLUSD",1744125050974,67.15692649,107.9,107.86,85.80657535]
["bitfinex","SOLUSD",1744125051278,0.03,107.91,107.87,9.2704]
["bitfinex","SOLUSD",1744125051444,67.18692649,107.91,107.87,9.2704]
["bitfinex","SOLUSD",1744125051975,0.03,107.91,107.87,99.60332649]
["bitfinex","SOLUSD",1744125052473,0.03,107.91,107.87,112.17692649]
["bitfinex","SOLUSD",1744125052677,0.03,107.91,107.87,123.63692649]
["bitfinex","SOLUSD",1744125052969,0.03,107.91,107.88,67.15692649]
["bitfinex","SOLUSD",1744125053272,0.03,107.91,107.9,95.07437535]
["bitfinex","SOLUSD",1744125054370,0.03,107.94,107.92,67.15692649]
["bitfinex","SOLUSD",1744125054868,0.03,107.94,107.9,32.4374]
["bitfinex","SOLUSD",1744125055061,0.03,107.94,107.91,85.80657535]
["bitfinex","SOLUSD",1744125055270,0.03,107.94,107.92,9.2661]
["bitfinex","SOLUSD",1744125056155,0.03,107.94,107.93,67.15692649]
["bitfinex","SOLUSD",1744125056347,0.03,107.94,107.93,18.64964886]
["bitfinex","SOLUSD",1744125056957,0.03,107.94,107.93,85.80657535]
["bitfinex","SOLUSD",1744125057571,0.03,107.94,107.93,95.07177535]
["bitfinex","SOLUSD",1744125057778,0.0001,107.95,107.94,67.15692649]
["bitfinex","SOLUSD",1744125057950,0.0001,107.95,107.94,98.40559849]
["bitfinex","SOLUSD",1744125058678,0.03,107.97,107.95,18.64964886]
["bitfinex","SOLUSD",1744125058982,0.03,108.0,107.94,95.4147]
["bitfinex","SOLUSD",1744125059156,0.03,108.0,107.92,9.2656]
["bitfinex","SOLUSD",1744125059157,67.15692649,107.95,107.92,9.2656]
["bitfinex","SOLUSD",1744125059354,9.2601,107.99,107.92,76.42252649]
["bitfinex","SOLUSD",1744125059554,0.03,108.0,107.95,67.15692649]
["bitfinex","SOLUSD",1744125059759,67.15692649,107.98,107.94,18.64964886]
["bitfinex","SOLUSD",1744125059975,67.18692649,108.0,107.93,9.2648]
["bitfinex","SOLUSD",1744125059976,67.15692649,107.96,107.93,9.2648]
["bitfinex","SOLUSD",1744125060474,67.18692649,108.0,107.93,9.2648]
["bitfinex","SOLUSD",1744125060659,67.15692649,107.94,107.91,18.64964886]
["bitfinex","SOLUSD",1744125061061,85.83657535,108.0,107.9,21.5823]
["bitfinex","SOLUSD",1744125061062,67.15692649,107.93,107.9,21.5823]
["bitfinex","SOLUSD",1744125061580,67.15692649,107.94,107.9,21.5823]
["bitfinex","SOLUSD",1744125061758,67.15692649,107.94,107.9,88.73922649]
["bitfinex","SOLUSD",1744125062360,67.15692649,107.93,107.9,21.5823]
["bitfinex","SOLUSD",1744125062573,67.15692649,107.94,107.9,21.5823]
["bitfinex","SOLUSD",1744125062772,67.15692649,107.94,107.91,18.64964886]
["bitfinex","SOLUSD",1744125063153,67.15692649,107.94,107.9,21.5823]
["bitfinex","SOLUSD",1744125063358,9.2631,107.96,107.9,88.73922649]
["bitfinex","SOLUSD",1744125063575,67.15692649,107.94,107.91,18.64964886]
["bitfinex","SOLUSD",1744125063780,67.15692649,107.95,107.91,18.64964886]
["bitfinex","SOLUSD",1744125063982,67.15692649,107.94,107.91,18.64964886]
["bitfinex","SOLUSD",1744125064288,67.15692649,107.94,107.9,44.7519]
["bitfinex","SOLUSD",1744125064465,67.15692649,107.94,107.9,21.5823]
["bitfinex","SOLUSD",1744125064869,67.15692649,107.94,107.9,88.73922649]
["bitfinex","SOLUSD",1744125065053,82.6,107.99,107.92,67.15692649]
["bitfinex","SOLUSD",1744125065054,67.15692649,107.97,107.92,67.15692649]
["bitfinex","SOLUSD",1744125065258,67.15692649,107.98,107.94,67.15692649]
["bitfinex","SOLUSD",1744125065460,0.03,108.0,107.95,18.64964886]
["bitfinex","SOLUSD",1744125065665,67.18692649,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1744125066059,0.03,108.0,107.96,76.41952649]
["bitfinex","SOLUSD",1744125066472,0.03,108.0,107.96,99.57622649]
["bitfinex","SOLUSD",1744125066473,67.18692649,108.0,107.96,99.57622649]
["bitfinex","SOLUSD",1744125066676,67.15692649,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744125066878,67.15692649,107.98,107.95,27.91274886]
["bitfinex","SOLUSD",1744125067267,67.18692649,108.0,107.95,95.06967535]
["bitfinex","SOLUSD",1744125067469,67.15692649,107.99,107.95,95.06967535]
["bitfinex","SOLUSD",1744125067780,67.15692649,107.99,107.95,27.91274886]
["bitfinex","SOLUSD",1744125067981,67.18692649,108.0,107.96,67.15692649]
["bitfinex","SOLUSD",1744125068282,67.18692649,108.0,107.95,95.06967535]
["bitfinex","SOLUSD",1744125068490,76.44622649,108.0,107.95,118.22847535]
["bitfinex","SOLUSD",1744125068685,0.03,108.0,107.95,118.22847535]
["bitfinex","SOLUSD",1744125068886,67.18692649,108.0,107.95,118.22847535]
["bitfinex","SOLUSD",1744125069096,0.03,108.0,107.96,67.15692649]
["bitfinex","SOLUSD",1744125069384,0.03,108.0,107.98,12.3147]
["bitfinex","SOLUSD",1744125069572,0.03,108.0,107.98,21.5748]
["bitfinex","SOLUSD",1744125071288,0.03,108.0,107.99,18.64964886]
["bitfinex","SOLUSD",1744125071668,0.03,108.0,107.99,27.90974886]
["bitfinex","SOLUSD",1744125072287,0.03,108.0,107.98,3.84750972]
["bitfinex","SOLUSD",1744125073580,44.60685014,107.99,107.94,9.2644]
["bitfinex","SOLUSD",1744125073788,9.2609,107.99,107.93,20.7248]
["bitfinex","SOLUSD",1744125073995,9.2609,107.99,107.93,65.33165014]
["bitfinex","SOLUSD",1744125074163,44.60685014,107.98,107.94,18.64964886]
["bitfinex","SOLUSD",1744125074368,127.23685014,108.0,107.95,44.60685014]
["bitfinex","SOLUSD",1744125074568,44.60685014,107.99,107.94,44.60685014]
["bitfinex","SOLUSD",1744125074779,0.03,108.0,107.97,44.60685014]
["bitfinex","SOLUSD",1744125074977,0.03,108.0,107.96,44.60685014]
["bitfinex","SOLUSD",1744125075172,0.03,108.0,107.97,18.64964886]
["bitfinex","SOLUSD",1744125075492,44.63685014,108.0,107.95,12.7263]
["bitfinex","SOLUSD",1744125075671,0.03,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744125075866,44.63685014,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1744125076073,44.60685014,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1744125076402,44.60685014,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744125076597,0.03,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1744125076598,44.63685014,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1744125077073,44.63685014,108.0,107.96,27.91224886]
["bitfinex","SOLUSD",1744125077271,0.03,108.0,107.97,44.60685014]
["bitfinex","SOLUSD",1744125077471,0.03,108.0,107.96,53.86945014]
["bitfinex","SOLUSD",1744125077700,44.63685014,108.0,107.96,27.91224886]
["bitfinex","SOLUSD",1744125077878,53.89655014,108.0,107.96,27.91224886]
["bitfinex","SOLUSD",1744125078083,44.60685014,107.99,107.96,27.91224886]
["bitfinex","SOLUSD",1744125078468,0.03,108.0,107.96,95.675799]
["bitfinex","SOLUSD",1744125078694,0.03,108.0,107.98,63.256499]
["bitfinex","SOLUSD",1744125079091,44.60685014,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744125079280,0.03,108.0,107.95,9.2631]
["bitfinex","SOLUSD",1744125079281,44.60685014,107.98,107.95,9.2631]
["bitfinex","SOLUSD",1744125079664,9.2601,107.99,107.95,9.2631]
["bitfinex","SOLUSD",1744125079974,44.60685014,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1744125080178,44.60685014,107.96,107.94,9.2644]
["bitfinex","SOLUSD",1744125080404,44.60685014,107.96,107.93,20.7248]
["bitfinex","SOLUSD",1744125080701,150.38605014,108.0,107.94,63.256499]
["bitfinex","SOLUSD",1744125080702,44.60685014,107.98,107.94,63.256499]
["bitfinex","SOLUSD",1744125080875,44.60685014,107.98,107.94,18.64964886]
["bitfinex","SOLUSD",1744125081489,44.60685014,107.98,107.94,63.256499]
["bitfinex","SOLUSD",1744125081697,44.60685014,107.99,107.94,63.256499]
["bitfinex","SOLUSD",1744125081987,44.60685014,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1744125082884,44.60685014,107.97,107.94,9.2641]
["bitfinex","SOLUSD",1744125083586,82.63,108.0,107.95,18.64964886]
["bitfinex","SOLUSD",1744125083789,44.60685014,107.99,107.95,63.256499]
["bitfinex","SOLUSD",1744125083998,44.60685014,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744125084586,44.60685014,107.98,107.95,9.2631]
["bitfinex","SOLUSD",1744125084787,44.60685014,107.99,107.95,27.91274886]
["bitfinex","SOLUSD",1744125085287,44.60685014,107.98,107.95,9.2631]
["bitfinex","SOLUSD",1744125085490,9.2896,108.0,107.95,9.2631]
["bitfinex","SOLUSD",1744125085802,44.60685014,107.96,107.93,20.7248]
["bitfinex","SOLUSD",1744125086487,91.8601,107.99,107.93,20.7248]
["bitfinex","SOLUSD",1744125086674,44.60685014,107.97,107.93,20.7248]
["bitfinex","SOLUSD",1744125087006,44.60685014,107.95,107.93,11.46]
["bitfinex","SOLUSD",1744125087380,44.60685014,107.96,107.93,20.725]
["bitfinex","SOLUSD",1744125087783,44.60685014,107.97,107.93,20.725]
["bitfinex","SOLUSD",1744125087987,26.76065014,107.97,107.93,20.725]
["bitfinex","SOLUSD",1744125088187,66.304,108.06,108.03,18.933972]
["bitfinex","SOLUSD",1744125088188,0.03,108.05,108.03,18.933972]
["bitfinex","SOLUSD",1744125088379,0.03,108.05,108.03,11.1]
["bitfinex","SOLUSD",1744125088776,44.60685014,108.04,107.99,23.695]
["bitfinex","SOLUSD",1744125089098,44.60685014,108.03,107.97,63.256499]
["bitfinex","SOLUSD",1744125089316,44.60685014,108.04,107.99,18.64964886]
["bitfinex","SOLUSD",1744125089679,0.03,108.05,107.97,18.79181043]
["bitfinex","SOLUSD",1744125089893,44.63685014,108.05,107.99,63.256499]
["bitfinex","SOLUSD",1744125090088,44.60685014,108.04,107.99,63.256499]
["bitfinex","SOLUSD",1744125090310,44.60685014,108.04,107.99,18.64964886]
["bitfinex","SOLUSD",1744125090508,44.60685014,108.04,107.99,63.256499]
["bitfinex","SOLUSD",1744125090882,0.03,108.05,108.01,44.60685014]
["bitfinex","SOLUSD",1744125091082,44.63685014,108.05,108.0,63.256499]
["bitfinex","SOLUSD",1744125091292,0.03,108.05,108.02,18.64964886]
["bitfinex","SOLUSD",1744125091490,44.63685014,108.05,108.02,18.64964886]
["bitfinex","SOLUSD",1744125091698,0.03,108.05,108.02,18.64964886]
["bitfinex","SOLUSD",1744125092318,44.63685014,108.05,108.02,9.2571]
["bitfinex","SOLUSD",1744125093097,0.03,108.05,108.02,95.657399]
["bitfinex","SOLUSD",1744125093696,0.03,108.05,108.02,51.05054886]
["bitfinex","SOLUSD",1744125094095,44.63685014,108.05,108.02,9.2571]
["bitfinex","SOLUSD",1744125094418,44.60685014,108.04,108.02,9.2571]
["bitfinex","SOLUSD",1744125094623,0.03,108.05,108.02,95.657399]
["bitfinex","SOLUSD",1744125095112,0.03,108.05,108.03,63.256499]
["bitfinex","SOLUSD",1744125095486,0.03,108.05,108.04,63.256499]
["bitfinex","SOLUSD",1744125096036,33.1441,108.1,108.05,18.64964886]
["bitfinex","SOLUSD",1744125096192,44.60685014,108.1,108.06,43.4693]
["bitfinex","SOLUSD",1744125097198,44.60685014,108.1,108.06,20.3341]
["bitfinex","SOLUSD",1744125097397,70.60685014,108.1,108.06,20.3341]
["bitfinex","SOLUSD",1744125097599,26.0,108.1,108.07,18.64964886]
["bitfinex","SOLUSD",1744125097821,70.60685014,108.1,108.06,64.94095014]
["bitfinex","SOLUSD",1744125098206,26.0,108.1,108.06,64.94095014]
["bitfinex","SOLUSD",1744125098402,26.0,108.1,108.07,63.256499]
["bitfinex","SOLUSD",1744125098606,0.03,108.11,108.09,44.60685014]
["bitfinex","SOLUSD",1744125098804,0.03,108.11,108.08,44.60685014]
["bitfinex","SOLUSD",1744125099226,0.03,108.11,108.09,44.60685014]
["bitfinex","SOLUSD",1744125099612,0.03,108.11,108.1,63.256499]
["bitfinex","SOLUSD",1744125100098,0.03,108.11,108.1,72.507099]
["bitfinex","SOLUSD",1744125101015,0.03,108.11,108.1,9.2506]
["bitfinex","SOLUSD",1744125101402,0.03,108.11,108.09,44.60685014]
["bitfinex","SOLUSD",1744125101608,0.03,108.11,108.1,63.256499]
["bitfinex","SOLUSD",1744125102121,0.03,108.11,108.1,72.507099]
["bitfinex","SOLUSD",1744125102898,0.03,108.16,108.11,18.64964886]
["bitfinex","SOLUSD",1744125103097,0.03,108.16,108.14,44.60685014]
["bitfinex","SOLUSD",1744125103427,0.03,108.16,108.15,44.60685014]
["bitfinex","SOLUSD",1744125103834,0.03,108.16,108.13,63.256499]
["bitfinex","SOLUSD",1744125104000,44.60685014,108.15,108.12,11.08]
["bitfinex","SOLUSD",1744125104199,44.60685014,108.15,108.1,105.4599]
["bitfinex","SOLUSD",1744125104200,44.60685014,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744125104631,44.60685014,108.12,108.08,20.332]
["bitfinex","SOLUSD",1744125104823,53.85345014,108.15,108.08,64.93885014]
["bitfinex","SOLUSD",1744125105018,44.60685014,108.13,108.09,18.64964886]
["bitfinex","SOLUSD",1744125105222,44.60685014,108.15,108.1,44.60685014]
["bitfinex","SOLUSD",1744125105534,44.60685014,108.14,108.1,44.60685014]
["bitfinex","SOLUSD",1744125105828,44.60685014,108.14,108.09,63.256499]
["bitfinex","SOLUSD",1744125106221,9.2465,108.15,108.1,53.85745014]
["bitfinex","SOLUSD",1744125106411,53.85335014,108.15,108.1,53.85745014]
["bitfinex","SOLUSD",1744125106610,44.60685014,108.14,108.1,53.85745014]
["bitfinex","SOLUSD",1744125106851,9.2465,108.15,108.1,53.85745014]
["bitfinex","SOLUSD",1744125107025,44.60685014,108.14,108.1,53.85745014]
["bitfinex","SOLUSD",1744125107531,44.60685014,108.12,108.08,11.08]
["bitfinex","SOLUSD",1744125107703,44.60685014,108.13,108.08,55.68685014]
["bitfinex","SOLUSD",1744125108310,9.2478,108.14,108.09,44.60685014]
["bitfinex","SOLUSD",1744125108509,44.60685014,108.13,108.08,64.93875014]
["bitfinex","SOLUSD",1744125109330,53.85495014,108.13,108.08,64.93875014]
["bitfinex","SOLUSD",1744125109534,44.60685014,108.13,108.09,44.60685014]
["bitfinex","SOLUSD",1744125110040,44.60685014,108.11,108.08,11.08]
["bitfinex","SOLUSD",1744125110525,65.5099,108.14,108.08,11.08]
["bitfinex","SOLUSD",1744125110526,44.60685014,108.09,108.08,11.08]
["bitfinex","SOLUSD",1744125110728,44.60685014,108.1,108.08,11.08]
["bitfinex","SOLUSD",1744125110925,65.5099,108.14,108.08,55.68685014]
["bitfinex","SOLUSD",1744125110926,42.3918,108.14,108.08,55.68685014]
["bitfinex","SOLUSD",1744125111112,44.60685014,108.15,108.11,44.60685014]
["bitfinex","SOLUSD",1744125111312,44.60685014,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744125111532,44.63685014,108.16,108.12,9.2489]
["bitfinex","SOLUSD",1744125111711,44.60685014,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1744125112108,0.03,108.16,108.12,53.85575014]
["bitfinex","SOLUSD",1744125112317,0.03,108.16,108.13,73.956499]
["bitfinex","SOLUSD",1744125112512,44.63685014,108.16,108.13,10.7]
["bitfinex","SOLUSD",1744125113126,44.60685014,108.15,108.13,10.7]
["bitfinex","SOLUSD",1744125113841,35.2464,108.15,108.09,9.2515]
["bitfinex","SOLUSD",1744125114140,44.60685014,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1744125115337,79.85325014,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1744125115338,44.60685014,108.14,108.11,9.2498]
["bitfinex","SOLUSD",1744125115724,44.60685014,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744125116523,44.60685014,108.12,108.09,9.2514]
["bitfinex","SOLUSD",1744125118460,44.60685014,108.13,108.09,32.3802]
["bitfinex","SOLUSD",1744125118632,26.0,108.15,108.1,44.60685014]
["bitfinex","SOLUSD",1744125118633,70.60685014,108.15,108.1,44.60685014]
["bitfinex","SOLUSD",1744125119030,44.60685014,108.14,108.1,44.60685014]
["bitfinex","SOLUSD",1744125119348,44.60685014,108.13,108.09,32.3802]
["bitfinex","SOLUSD",1744125119954,44.60685014,108.12,108.09,9.2514]
["bitfinex","SOLUSD",1744125120152,44.60685014,108.13,108.09,32.3802]
["bitfinex","SOLUSD",1744125120366,44.60685014,108.14,108.1,44.60685014]
["bitfinex","SOLUSD",1744125120523,0.03,108.16,108.12,44.60685014]
["bitfinex","SOLUSD",1744125120719,44.63685014,108.16,108.11,44.60685014]
["bitfinex","SOLUSD",1744125121029,0.03,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744125121240,0.03,108.16,108.15,63.256499]
["bitfinex","SOLUSD",1744125121654,0.03,108.16,108.15,9.2464]
["bitfinex","SOLUSD",1744125122024,0.03,108.16,108.13,33.8187]
["bitfinex","SOLUSD",1744125122025,44.63685014,108.16,108.13,10.7]
["bitfinex","SOLUSD",1744125122837,44.60685014,108.15,108.13,19.948]
["bitfinex","SOLUSD",1744125123035,44.60685014,108.15,108.08,23.41372314]
["bitfinex","SOLUSD",1744125123241,44.60685014,108.11,108.08,9.2524]
["bitfinex","SOLUSD",1744125123448,44.60685014,108.11,108.07,10.7]
["bitfinex","SOLUSD",1744125123449,44.60685014,108.1,108.07,64.55975014]
["bitfinex","SOLUSD",1744125123647,44.60685014,108.1,108.07,19.9529]
["bitfinex","SOLUSD",1744125123951,44.60685014,108.08,108.03,36.3603]
["bitfinex","SOLUSD",1744125124150,44.60685014,108.06,108.03,10.7]
["bitfinex","SOLUSD",1744125124332,48.87575014,108.1,108.04,9.3186]
["bitfinex","SOLUSD",1744125124536,44.60685014,108.09,108.04,53.92545014]
["bitfinex","SOLUSD",1744125124843,44.60685014,108.07,108.04,0.063]
["bitfinex","SOLUSD",1744125125046,44.60685014,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744125125553,89.21370028,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744125125851,98.46860028,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744125126035,44.60685014,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744125126624,98.46860028,108.05,108.04,0.063]
["bitfinex","SOLUSD",1744125128350,18.64964886,108.04,107.98,9.3235]
["bitfinex","SOLUSD",1744125128553,44.60685014,108.0,107.98,9.3235]
["bitfinex","SOLUSD",1744125129249,44.60685014,107.99,107.98,0.063]
["bitfinex","SOLUSD",1744125131252,53.86695014,107.99,107.98,0.063]
["bitfinex","SOLUSD",1744125131940,44.60685014,107.99,107.98,0.063]
["bitfinex","SOLUSD",1744125132143,53.86695014,107.99,107.98,0.063]
["bitfinex","SOLUSD",1744125132356,44.64964886,107.97,107.96,0.063]
["bitfinex","SOLUSD",1744125132543,133.86334914,107.97,107.93,0.063]
["bitfinex","SOLUSD",1744125132754,44.60685014,107.94,107.93,0.063]
["bitfinex","SOLUSD",1744125134148,44.64964886,107.97,107.93,0.063]
["bitfinex","SOLUSD",1744125134359,44.60685014,107.94,107.93,0.063]
["bitfinex","SOLUSD",1744125135476,53.87125014,107.94,107.93,0.063]
["bitfinex","SOLUSD",1744125135665,44.60685014,107.94,107.93,0.063]
["bitfinex","SOLUSD",1744125135853,44.64964886,107.97,107.93,0.063]
["bitfinex","SOLUSD",1744125136050,44.60685014,107.94,107.93,0.063]
["bitfinex","SOLUSD",1744125137358,26.0,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125137548,70.60685014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125137860,133.86334914,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125138258,70.60685014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125138761,79.87375014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125138968,70.60685014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125139659,79.87375014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125140056,124.48060028,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125140261,143.13024914,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125141274,98.523399,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125141469,70.60685014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125141778,44.60685014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125142975,44.60685014,107.92,107.9,0.063]
["bitfinex","SOLUSD",1744125143162,42.408,107.95,107.9,0.063]
["bitfinex","SOLUSD",1744125143365,44.60685014,107.93,107.9,0.063]
["bitfinex","SOLUSD",1744125143568,42.4054,107.98,107.91,44.60685014]
["bitfinex","SOLUSD",1744125143751,44.60685014,107.95,107.91,44.60685014]
["bitfinex","SOLUSD",1744125143951,44.60685014,107.95,107.9,44.66985014]
["bitfinex","SOLUSD",1744125144163,44.60685014,107.95,107.91,44.60685014]
["bitfinex","SOLUSD",1744125144459,44.60685014,107.96,107.92,53.87235014]
["bitfinex","SOLUSD",1744125144654,44.60685014,107.96,107.92,9.2655]
["bitfinex","SOLUSD",1744125145177,44.60685014,107.93,107.9,0.063]
["bitfinex","SOLUSD",1744125145364,44.60685014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125146674,53.87375014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125146899,44.60685014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125149160,53.87375014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125149967,44.60685014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125150796,53.87375014,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125150969,98.48060028,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125151175,18.64964886,107.9,107.89,0.063]
["bitfinex","SOLUSD",1744125151485,82.6,107.89,107.87,0.063]
["bitfinex","SOLUSD",1744125151665,44.60685014,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744125152484,70.60685014,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744125153864,79.87635014,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744125154384,103.05015014,107.88,107.85,0.063]
["bitfinex","SOLUSD",1744125154577,44.60685014,107.86,107.85,0.063]
["bitfinex","SOLUSD",1744125155087,53.87805014,107.86,107.85,0.063]
["bitfinex","SOLUSD",1744125155283,98.48490028,107.86,107.85,0.063]
["bitfinex","SOLUSD",1744125155796,53.87805014,107.86,107.85,0.063]
["bitfinex","SOLUSD",1744125155996,26.0,107.87,107.85,0.063]
["bitfinex","SOLUSD",1744125156290,44.60685014,107.86,107.85,0.063]
["bitfinex","SOLUSD",1744125156489,26.0,107.87,107.85,0.063]
["bitfinex","SOLUSD",1744125156793,9.2692,107.89,107.85,0.063]
["bitfinex","SOLUSD",1744125157160,44.60685014,107.86,107.85,0.063]
["bitfinex","SOLUSD",1744125157877,32.4409,107.89,107.85,0.063]
["bitfinex","SOLUSD",1744125158074,9.2692,107.89,107.85,0.063]
["bitfinex","SOLUSD",1744125158279,44.60685014,107.86,107.85,0.063]
["bitfinex","SOLUSD",1744125158788,89.21370028,107.86,107.85,0.063]
["bitfinex","SOLUSD",1744125159176,98.48490028,107.86,107.82,0.063]
["bitfinex","SOLUSD",1744125159502,44.60685014,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744125160882,44.60685014,107.85,107.82,0.063]
["bitfinex","SOLUSD",1744125160883,44.60685014,107.84,107.82,0.063]
["bitfinex","SOLUSD",1744125161080,26.0,107.86,107.82,18.71264886]
["bitfinex","SOLUSD",1744125161398,44.60685014,107.84,107.82,18.71264886]
["bitfinex","SOLUSD",1744125161696,44.60685014,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744125161992,26.0,107.86,107.82,0.063]
["bitfinex","SOLUSD",1744125162200,44.60685014,107.84,107.82,0.063]
["bitfinex","SOLUSD",1744125163396,44.60685014,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744125163689,44.60685014,107.84,107.82,0.063]
["bitfinex","SOLUSD",1744125164288,44.60685014,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744125164587,9.2699,107.88,107.82,0.063]
["bitfinex","SOLUSD",1744125164969,44.60685014,107.84,107.82,0.063]
["bitfinex","SOLUSD",1744125165166,44.60685014,107.84,107.82,18.71264886]
["bitfinex","SOLUSD",1744125165592,82.6,107.89,107.82,18.71264886]
["bitfinex","SOLUSD",1744125165784,44.60685014,107.86,107.82,18.71264886]
["bitfinex","SOLUSD",1744125166496,44.60685014,107.85,107.82,18.71264886]
["bitfinex","SOLUSD",1744125166793,44.60685014,107.85,107.84,18.64964886]
["bitfinex","SOLUSD",1744125167297,82.6,107.9,107.84,18.64964886]
["bitfinex","SOLUSD",1744125167500,44.60685014,107.88,107.84,18.64964886]
["bitfinex","SOLUSD",1744125167679,9.2673,107.91,107.84,18.64964886]
["bitfinex","SOLUSD",1744125167877,44.60685014,107.88,107.84,18.64964886]
["bitfinex","SOLUSD",1744125168512,44.60685014,107.87,107.84,18.64964886]
["bitfinex","SOLUSD",1744125168808,0.03,107.94,107.9,18.64964886]
["bitfinex","SOLUSD",1744125169005,0.03,107.94,107.92,18.64964886]
["bitfinex","SOLUSD",1744125169197,44.63685014,107.94,107.92,18.64964886]
["bitfinex","SOLUSD",1744125169775,44.60685014,107.93,107.91,10.72]
["bitfinex","SOLUSD",1744125170200,44.60685014,107.92,107.91,10.72]
["bitfinex","SOLUSD",1744125170590,44.60685014,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1744125170906,44.60685014,107.9,107.88,9.2691]
["bitfinex","SOLUSD",1744125171074,44.60685014,107.9,107.86,10.72]
["bitfinex","SOLUSD",1744125171075,44.60685014,107.89,107.86,10.72]
["bitfinex","SOLUSD",1744125171278,44.60685014,107.87,107.86,10.72]
["bitfinex","SOLUSD",1744125171790,44.60685014,107.87,107.84,9.2726]
["bitfinex","SOLUSD",1744125171991,44.60685014,107.87,107.83,27.92304886]
["bitfinex","SOLUSD",1744125172194,127.20685014,107.9,107.83,27.92304886]
["bitfinex","SOLUSD",1744125172195,44.60685014,107.84,107.83,27.92304886]
["bitfinex","SOLUSD",1744125172387,44.60685014,107.84,107.82,20.0572]
["bitfinex","SOLUSD",1744125172579,44.60685014,107.83,107.82,20.0572]
["bitfinex","SOLUSD",1744125172785,44.60685014,107.85,107.82,20.0572]
["bitfinex","SOLUSD",1744125172984,44.60685014,107.85,107.83,18.64964886]
["bitfinex","SOLUSD",1744125173179,127.20685014,107.9,107.83,18.64964886]
["bitfinex","SOLUSD",1744125173394,44.60685014,107.88,107.83,63.256499]
["bitfinex","SOLUSD",1744125173798,44.60685014,107.88,107.83,18.64964886]
["bitfinex","SOLUSD",1744125173987,44.60685014,107.89,107.85,18.64964886]
["bitfinex","SOLUSD",1744125174483,44.60685014,107.89,107.86,18.64964886]
["bitfinex","SOLUSD",1744125174685,44.60685014,107.9,107.86,18.64964886]
["bitfinex","SOLUSD",1744125174897,44.60685014,107.9,107.87,9.2704]
["bitfinex","SOLUSD",1744125175280,44.60685014,107.91,107.88,18.64964886]
["bitfinex","SOLUSD",1744125175491,131.36825014,107.95,107.87,43.1664]
["bitfinex","SOLUSD",1744125175492,44.60685014,107.9,107.87,43.1664]
["bitfinex","SOLUSD",1744125175981,44.60685014,107.91,107.87,43.1664]
["bitfinex","SOLUSD",1744125176389,44.60685014,107.91,107.88,18.64964886]
["bitfinex","SOLUSD",1744125176882,44.60685014,107.9,107.87,19.9904]
["bitfinex","SOLUSD",1744125177698,0.03,107.94,107.88,63.256499]
["bitfinex","SOLUSD",1744125177997,44.63685014,107.94,107.9,18.64964886]
["bitfinex","SOLUSD",1744125178379,44.60685014,107.92,107.88,18.64964886]
["bitfinex","SOLUSD",1744125178891,0.03,107.94,107.88,18.64964886]
["bitfinex","SOLUSD",1744125179102,0.03,107.94,107.89,9.2686]
["bitfinex","SOLUSD",1744125179398,0.03,107.94,107.91,18.64964886]
["bitfinex","SOLUSD",1744125179620,44.63685014,107.94,107.91,18.64964886]
["bitfinex","SOLUSD",1744125179813,44.63685014,107.94,107.9,63.256499]
["bitfinex","SOLUSD",1744125180107,0.03,107.94,107.9,63.256499]
["bitfinex","SOLUSD",1744125180306,0.03,107.94,107.92,18.64964886]
["bitfinex","SOLUSD",1744125180512,0.03,107.94,107.92,29.36964886]
["bitfinex","SOLUSD",1744125180688,44.63685014,107.94,107.92,29.36964886]
["bitfinex","SOLUSD",1744125180887,44.63685014,107.94,107.89,77.04715014]
["bitfinex","SOLUSD",1744125180888,0.03,107.94,107.89,27.91824886]
["bitfinex","SOLUSD",1744125181218,44.60685014,107.92,107.9,18.64964886]
["bitfinex","SOLUSD",1744125181406,44.60685014,107.91,107.88,9.2694]
["bitfinex","SOLUSD",1744125181604,44.60685014,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1744125181984,44.60685014,107.89,107.85,22.9819]
["bitfinex","SOLUSD",1744125182197,44.60685014,107.87,107.85,10.72]
["bitfinex","SOLUSD",1744125182386,44.60685014,107.88,107.85,10.72]
["bitfinex","SOLUSD",1744125182790,82.6,107.92,107.85,10.72]
["bitfinex","SOLUSD",1744125183000,44.60685014,107.9,107.86,18.64964886]
["bitfinex","SOLUSD",1744125183198,127.20685014,107.91,107.86,63.256499]
["bitfinex","SOLUSD",1744125183406,44.60685014,107.9,107.86,18.64964886]
["bitfinex","SOLUSD",1744125183601,44.60685014,107.89,107.86,18.64964886]
["bitfinex","SOLUSD",1744125183810,44.60685014,107.88,107.86,18.64964886]
["bitfinex","SOLUSD",1744125184306,44.60685014,107.9,107.85,19.992]
["bitfinex","SOLUSD",1744125184307,44.60685014,107.87,107.85,10.72]
["bitfinex","SOLUSD",1744125184490,44.60685014,107.86,107.85,10.72]
["bitfinex","SOLUSD",1744125184688,44.60685014,107.86,107.82,12.3109]
["bitfinex","SOLUSD",1744125184891,82.6,107.88,107.82,9.3373]
["bitfinex","SOLUSD",1744125185107,44.60685014,107.85,107.82,9.3373]
["bitfinex","SOLUSD",1744125185401,44.60685014,107.83,107.82,0.063]
["bitfinex","SOLUSD",1744125186508,44.60685014,107.83,107.79,0.063]
["bitfinex","SOLUSD",1744125186688,89.21370028,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744125187108,98.49010028,107.8,107.79,0.063]
["bitfinex","SOLUSD",1744125187319,26.0,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744125187630,115.21370028,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744125187807,70.60685014,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744125188187,73.90678424,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744125188406,47.90678424,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744125188698,44.60685014,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744125189395,67.20841988,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744125189597,17.3572,107.82,107.76,0.063]
["bitfinex","SOLUSD",1744125189923,67.20841988,107.8,107.76,0.063]
["bitfinex","SOLUSD",1744125190092,67.20841988,107.78,107.76,0.063]
["bitfinex","SOLUSD",1744125191521,67.20841988,107.78,107.74,9.2814]
["bitfinex","SOLUSD",1744125191933,67.20841988,107.78,107.75,18.64964886]
["bitfinex","SOLUSD",1744125192133,9.2729,107.84,107.76,67.20841988]
["bitfinex","SOLUSD",1744125192314,67.20841988,107.81,107.76,67.20841988]
["bitfinex","SOLUSD",1744125192504,67.20841988,107.79,107.75,18.64964886]
["bitfinex","SOLUSD",1744125192916,3.29377385,107.83,107.75,85.85806874]
["bitfinex","SOLUSD",1744125192917,26.0,107.81,107.75,85.85806874]
["bitfinex","SOLUSD",1744125193121,26.0,107.81,107.73,0.063]
["bitfinex","SOLUSD",1744125193122,67.20841988,107.77,107.73,0.063]
["bitfinex","SOLUSD",1744125193324,67.20841988,107.77,107.73,18.71264886]
["bitfinex","SOLUSD",1744125193532,67.20841988,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744125194028,26.0,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744125194193,12.9886,107.79,107.73,0.063]
["bitfinex","SOLUSD",1744125194398,26.0,107.76,107.73,0.063]
["bitfinex","SOLUSD",1744125194620,67.20841988,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744125194928,67.20841988,107.75,107.72,9.3462]
["bitfinex","SOLUSD",1744125195132,104.866,107.79,107.72,9.3462]
["bitfinex","SOLUSD",1744125195340,67.20841988,107.73,107.72,0.063]
["bitfinex","SOLUSD",1744125196142,67.20841988,107.73,107.71,0.063]
["bitfinex","SOLUSD",1744125196143,26.0,107.69,107.66,0.063]
["bitfinex","SOLUSD",1744125196298,93.20841988,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744125196836,67.20841988,107.7,107.66,0.063]
["bitfinex","SOLUSD",1744125197007,12.9886,107.72,107.66,0.063]
["bitfinex","SOLUSD",1744125197207,67.20841988,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744125198035,67.20841988,107.7,107.66,0.063]
["bitfinex","SOLUSD",1744125198330,93.20841988,107.68,107.66,0.063]
["bitfinex","SOLUSD",1744125198633,67.20841988,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744125198801,82.6,107.71,107.66,85.92106874]
["bitfinex","SOLUSD",1744125199002,67.20841988,107.72,107.66,18.71264886]
["bitfinex","SOLUSD",1744125199323,80.76701988,107.75,107.67,9.2876]
["bitfinex","SOLUSD",1744125199324,67.20841988,107.71,107.67,9.2876]
["bitfinex","SOLUSD",1744125199907,67.20841988,107.68,107.66,9.3511]
["bitfinex","SOLUSD",1744125200108,67.20841988,107.67,107.66,9.3511]
["bitfinex","SOLUSD",1744125200304,26.0,107.71,107.66,9.3511]
["bitfinex","SOLUSD",1744125200505,67.20841988,107.7,107.66,9.3511]
["bitfinex","SOLUSD",1744125200832,67.20841988,107.72,107.67,67.20841988]
["bitfinex","SOLUSD",1744125201012,67.20841988,107.71,107.66,76.55951988]
["bitfinex","SOLUSD",1744125201226,80.76701988,107.75,107.66,76.55951988]
["bitfinex","SOLUSD",1744125201227,67.20841988,107.7,107.66,76.55951988]
["bitfinex","SOLUSD",1744125201434,67.20841988,107.7,107.66,9.3511]
["bitfinex","SOLUSD",1744125201746,67.20841988,107.7,107.66,76.55951988]
["bitfinex","SOLUSD",1744125201908,67.20841988,107.7,107.66,9.3511]
["bitfinex","SOLUSD",1744125202109,67.20841988,107.71,107.66,99.78071988]
["bitfinex","SOLUSD",1744125202421,67.20841988,107.71,107.66,32.5723]
["bitfinex","SOLUSD",1744125202626,26.0,107.72,107.66,9.3511]
["bitfinex","SOLUSD",1744125202627,67.20841988,107.7,107.66,9.3511]
["bitfinex","SOLUSD",1744125202940,163.36681988,107.75,107.66,9.3511]
["bitfinex","SOLUSD",1744125202941,67.20841988,107.68,107.66,9.3511]
["bitfinex","SOLUSD",1744125203100,67.20841988,107.68,107.66,0.063]
["bitfinex","SOLUSD",1744125203435,67.20841988,107.67,107.66,0.063]
["bitfinex","SOLUSD",1744125204110,67.20841988,107.67,107.62,0.063]
["bitfinex","SOLUSD",1744125204111,26.0,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744125204410,93.20841988,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744125204806,26.0,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744125205023,93.20841988,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744125205200,26.0,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744125206221,93.20841988,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744125206408,15.8773,107.67,107.62,0.063]
["bitfinex","SOLUSD",1744125206607,93.20841988,107.65,107.62,0.063]
["bitfinex","SOLUSD",1744125206951,67.20841988,107.63,107.58,44.1969]
["bitfinex","SOLUSD",1744125207107,67.20841988,107.62,107.58,44.1969]
["bitfinex","SOLUSD",1744125207637,26.0,107.65,107.59,67.20841988]
["bitfinex","SOLUSD",1744125207837,67.20841988,107.63,107.59,67.20841988]
["bitfinex","SOLUSD",1744125208240,67.20841988,107.63,107.58,44.1969]
["bitfinex","SOLUSD",1744125208431,67.20841988,107.64,107.6,67.20841988]
["bitfinex","SOLUSD",1744125208847,67.20841988,107.64,107.59,18.64964886]
["bitfinex","SOLUSD",1744125209051,67.20841988,107.64,107.59,67.20841988]
["bitfinex","SOLUSD",1744125209250,67.20841988,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744125209427,102.49821988,107.65,107.6,9.2936]
["bitfinex","SOLUSD",1744125209750,67.20841988,107.61,107.58,9.358]
["bitfinex","SOLUSD",1744125209920,67.20841988,107.6,107.58,9.358]
["bitfinex","SOLUSD",1744125210121,67.20841988,107.61,107.58,9.358]
["bitfinex","SOLUSD",1744125210531,185.09821988,107.65,107.58,9.358]
["bitfinex","SOLUSD",1744125210729,9.2904,107.64,107.58,9.358]
["bitfinex","SOLUSD",1744125210927,67.20841988,107.61,107.58,9.358]
["bitfinex","SOLUSD",1744125211424,67.20841988,107.62,107.58,32.5965]
["bitfinex","SOLUSD",1744125211628,67.20841988,107.63,107.58,99.80491988]
["bitfinex","SOLUSD",1744125211835,26.0,107.65,107.59,18.64964886]
["bitfinex","SOLUSD",1744125212148,67.20841988,107.63,107.59,18.64964886]
["bitfinex","SOLUSD",1744125212361,67.20841988,107.65,107.61,18.64964886]
["bitfinex","SOLUSD",1744125212552,67.20841988,107.65,107.6,67.20841988]
["bitfinex","SOLUSD",1744125212730,9.2883,107.67,107.6,9.2936]
["bitfinex","SOLUSD",1744125212923,67.20841988,107.65,107.6,99.73621988]
["bitfinex","SOLUSD",1744125213328,26.0,107.66,107.6,99.73621988]
["bitfinex","SOLUSD",1744125213529,67.20841988,107.65,107.61,18.64964886]
["bitfinex","SOLUSD",1744125213734,9.2863,107.69,107.61,18.64964886]
["bitfinex","SOLUSD",1744125213735,67.20841988,107.69,107.64,67.20841988]
["bitfinex","SOLUSD",1744125213958,96.5424176,107.71,107.63,18.64964886]
["bitfinex","SOLUSD",1744125213959,67.20841988,107.7,107.65,67.20841988]
["bitfinex","SOLUSD",1744125214132,13.9424176,107.72,107.66,85.85806874]
["bitfinex","SOLUSD",1744125214541,13.9424176,107.72,107.67,67.20841988]
["bitfinex","SOLUSD",1744125214859,13.9424176,107.72,107.67,76.49601988]
["bitfinex","SOLUSD",1744125215029,13.9424176,107.72,107.68,67.20841988]
["bitfinex","SOLUSD",1744125215331,81.15083748,107.72,107.67,99.71501988]
["bitfinex","SOLUSD",1744125215531,67.20841988,107.72,107.67,99.71501988]
["bitfinex","SOLUSD",1744125215754,93.00501988,107.75,107.66,65.08854886]
["bitfinex","SOLUSD",1744125215944,67.20841988,107.73,107.68,67.20841988]
["bitfinex","SOLUSD",1744125216444,67.20841988,107.72,107.68,18.64964886]
["bitfinex","SOLUSD",1744125216643,67.20841988,107.74,107.69,11.6]
["bitfinex","SOLUSD",1744125216852,67.20841988,107.74,107.7,9.285]
["bitfinex","SOLUSD",1744125217153,67.23841988,107.76,107.72,67.20841988]
["bitfinex","SOLUSD",1744125217334,0.03,107.76,107.72,67.20841988]
["bitfinex","SOLUSD",1744125217875,0.03,107.76,107.7,146.13121988]
["bitfinex","SOLUSD",1744125218157,67.20841988,107.73,107.7,9.285]
["bitfinex","SOLUSD",1744125218527,67.20841988,107.75,107.7,9.285]
["bitfinex","SOLUSD",1744125219030,67.20841988,107.72,107.7,9.285]
["bitfinex","SOLUSD",1744125219363,67.20841988,107.71,107.69,11.6]
["bitfinex","SOLUSD",1744125219543,67.20841988,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744125219734,67.20841988,107.68,107.65,22.3365]
["bitfinex","SOLUSD",1744125219937,67.20841988,107.69,107.65,45.5599]
["bitfinex","SOLUSD",1744125220249,26.0,107.71,107.65,45.5599]
["bitfinex","SOLUSD",1744125220560,67.20841988,107.71,107.66,85.85806874]
["bitfinex","SOLUSD",1744125220760,67.20841988,107.72,107.66,18.64964886]
["bitfinex","SOLUSD",1744125220935,67.20841988,107.75,107.68,32.5036]
["bitfinex","SOLUSD",1744125221566,67.20841988,107.73,107.68,99.71201988]
["bitfinex","SOLUSD",1744125221731,67.20841988,107.74,107.69,97.45806874]
["bitfinex","SOLUSD",1744125222135,0.03,107.76,107.71,18.64964886]
["bitfinex","SOLUSD",1744125222442,9.3099,107.76,107.69,30.24964886]
["bitfinex","SOLUSD",1744125222745,26.03,107.76,107.7,85.85806874]
["bitfinex","SOLUSD",1744125222946,0.03,107.76,107.72,18.64964886]
["bitfinex","SOLUSD",1744125223161,67.20841988,107.75,107.71,99.70291988]
["bitfinex","SOLUSD",1744125223364,0.03,107.76,107.71,99.70291988]
["bitfinex","SOLUSD",1744125223665,67.20841988,107.75,107.72,18.64964886]
["bitfinex","SOLUSD",1744125223968,67.20841988,107.75,107.71,32.4945]
["bitfinex","SOLUSD",1744125224332,67.20841988,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1744125224641,67.20841988,107.75,107.71,32.4945]
["bitfinex","SOLUSD",1744125225032,0.03,107.76,107.71,99.70291988]
["bitfinex","SOLUSD",1744125225236,0.03,107.76,107.72,85.85806874]
["bitfinex","SOLUSD",1744125225439,0.03,107.76,107.73,67.20841988]
["bitfinex","SOLUSD",1744125225636,0.03,107.76,107.74,78.78841988]
["bitfinex","SOLUSD",1744125225941,91.8725,107.85,107.76,18.64964886]
["bitfinex","SOLUSD",1744125226252,67.23841988,107.81,107.75,18.64964886]
["bitfinex","SOLUSD",1744125226456,0.03,107.81,107.77,18.64964886]
["bitfinex","SOLUSD",1744125226645,67.20841988,107.8,107.77,18.64964886]
["bitfinex","SOLUSD",1744125226996,67.20841988,107.8,107.74,11.58]
["bitfinex","SOLUSD",1744125226997,67.20841988,107.8,107.75,67.20841988]
["bitfinex","SOLUSD",1744125227177,67.20841988,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744125227334,67.20841988,107.76,107.71,21.4957]
["bitfinex","SOLUSD",1744125227534,67.20841988,107.73,107.7,11.58]
["bitfinex","SOLUSD",1744125228061,67.20841988,107.73,107.7,20.8646]
["bitfinex","SOLUSD",1744125228233,67.20841988,107.71,107.7,11.58]
["bitfinex","SOLUSD",1744125228434,67.20841988,107.71,107.68,9.2859]
["bitfinex","SOLUSD",1744125229333,67.20841988,107.72,107.69,18.64964886]
["bitfinex","SOLUSD",1744125229964,13.6334,107.78,107.71,18.64964886]
["bitfinex","SOLUSD",1744125230145,67.20841988,107.8,107.73,67.20841988]
["bitfinex","SOLUSD",1744125230468,67.20841988,107.77,107.72,85.85806874]
["bitfinex","SOLUSD",1744125230868,67.20841988,107.77,107.71,11.58]
["bitfinex","SOLUSD",1744125231073,67.20841988,107.77,107.73,27.93204886]
["bitfinex","SOLUSD",1744125231250,9.2776,107.79,107.73,27.93204886]
["bitfinex","SOLUSD",1744125231451,67.20841988,107.77,107.73,27.93204886]
["bitfinex","SOLUSD",1744125232145,67.20841988,107.76,107.73,27.93204886]
["bitfinex","SOLUSD",1744125232358,67.20841988,107.77,107.73,27.93204886]
["bitfinex","SOLUSD",1744125233067,67.20841988,107.79,107.75,76.48911988]
["bitfinex","SOLUSD",1744125233380,67.20841988,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744125233949,67.20841988,107.8,107.75,9.2807]
["bitfinex","SOLUSD",1744125234360,67.20841988,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744125234540,67.20841988,107.76,107.72,23.2071]
["bitfinex","SOLUSD",1744125234981,67.20841988,107.75,107.72,32.4904]
["bitfinex","SOLUSD",1744125235182,9.2772,107.79,107.72,32.4904]
["bitfinex","SOLUSD",1744125235183,67.20841988,107.76,107.72,32.4904]
["bitfinex","SOLUSD",1744125236369,67.20841988,107.77,107.73,18.64964886]
["bitfinex","SOLUSD",1744125236576,0.03,107.81,107.75,18.64964886]
["bitfinex","SOLUSD",1744125236577,67.20841988,107.79,107.75,18.64964886]
["bitfinex","SOLUSD",1744125237179,67.20841988,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744125237359,67.20841988,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744125237677,67.20841988,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744125238174,134.41683976,107.75,107.71,11.58]
["bitfinex","SOLUSD",1744125238377,67.20841988,107.72,107.7,9.2845]
["bitfinex","SOLUSD",1744125238575,26.0,107.76,107.7,9.2845]
["bitfinex","SOLUSD",1744125238881,87.0406,107.79,107.71,18.64964886]
["bitfinex","SOLUSD",1744125239174,67.20841988,107.76,107.73,18.64964886]
["bitfinex","SOLUSD",1744125239380,67.20841988,107.75,107.73,18.64964886]
["bitfinex","SOLUSD",1744125239579,67.20841988,107.75,107.72,9.2833]
["bitfinex","SOLUSD",1744125240075,67.20841988,107.74,107.72,9.2833]
["bitfinex","SOLUSD",1744125240455,9.2778,107.79,107.72,9.2833]
["bitfinex","SOLUSD",1744125240648,0.03,107.81,107.75,18.64964886]
["bitfinex","SOLUSD",1744125240846,67.20841988,107.79,107.75,18.64964886]
["bitfinex","SOLUSD",1744125241089,67.20841988,107.79,107.76,9.2798]
["bitfinex","SOLUSD",1744125241258,67.20841988,107.78,107.76,9.2798]
["bitfinex","SOLUSD",1744125241460,9.2766,107.8,107.75,27.92994886]
["bitfinex","SOLUSD",1744125241461,67.20841988,107.77,107.75,27.92994886]
["bitfinex","SOLUSD",1744125241662,67.20841988,107.77,107.75,9.2803]
["bitfinex","SOLUSD",1744125242380,67.20841988,107.77,107.75,27.92994886]
["bitfinex","SOLUSD",1744125242676,67.20841988,107.76,107.73,18.64964886]
["bitfinex","SOLUSD",1744125242882,76.48551988,107.8,107.73,27.93164886]
["bitfinex","SOLUSD",1744125243062,67.20841988,107.8,107.73,51.13774886]
["bitfinex","SOLUSD",1744125243263,67.20841988,107.78,107.75,18.64964886]
["bitfinex","SOLUSD",1744125243773,67.20841988,107.77,107.74,18.64964886]
["bitfinex","SOLUSD",1744125243968,67.20841988,107.8,107.76,18.64964886]
["bitfinex","SOLUSD",1744125244162,67.20841988,107.8,107.74,18.64964886]
["bitfinex","SOLUSD",1744125244379,67.20841988,107.79,107.74,85.85806874]
["bitfinex","SOLUSD",1744125244583,67.20841988,107.77,107.74,18.64964886]
["bitfinex","SOLUSD",1744125244764,67.20841988,107.8,107.74,18.64964886]
["bitfinex","SOLUSD",1744125245076,67.20841988,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744125245574,23.2189,107.81,107.75,9.2807]
["bitfinex","SOLUSD",1744125245575,0.03,107.81,107.75,9.2807]
["bitfinex","SOLUSD",1744125245876,67.20841988,107.76,107.73,27.93184886]
["bitfinex","SOLUSD",1744125246077,67.20841988,107.74,107.72,20.8228]
["bitfinex","SOLUSD",1744125246271,67.20841988,107.76,107.73,18.64964886]
["bitfinex","SOLUSD",1744125246468,67.20841988,107.75,107.73,18.64964886]
["bitfinex","SOLUSD",1744125246672,67.20841988,107.74,107.72,20.8228]
["bitfinex","SOLUSD",1744125246893,67.20841988,107.74,107.71,31.27834886]
["bitfinex","SOLUSD",1744125246894,67.20841988,107.73,107.68,11.54]
["bitfinex","SOLUSD",1744125247175,67.20841988,107.75,107.69,18.64964886]
["bitfinex","SOLUSD",1744125247362,67.20841988,107.72,107.69,18.64964886]
["bitfinex","SOLUSD",1744125247765,67.20841988,107.74,107.69,85.85806874]
["bitfinex","SOLUSD",1744125248160,67.20841988,107.73,107.69,85.85806874]
["bitfinex","SOLUSD",1744125248358,26.0,107.78,107.73,18.64964886]
["bitfinex","SOLUSD",1744125248574,67.20841988,107.75,107.73,18.64964886]
["bitfinex","SOLUSD",1744125248777,67.20841988,107.75,107.71,18.64964886]
["bitfinex","SOLUSD",1744125249154,67.20841988,107.75,107.72,9.2833]
["bitfinex","SOLUSD",1744125249353,26.0,107.78,107.72,9.2833]
["bitfinex","SOLUSD",1744125249556,67.20841988,107.75,107.72,32.4916]
["bitfinex","SOLUSD",1744125249753,4.4406,107.8,107.73,18.64964886]
["bitfinex","SOLUSD",1744125249958,0.03,107.81,107.75,85.85806874]
["bitfinex","SOLUSD",1744125250189,67.23841988,107.81,107.77,18.64964886]
["bitfinex","SOLUSD",1744125250679,0.03,107.81,107.79,18.64964886]
["bitfinex","SOLUSD",1744125250887,0.03,107.81,107.79,85.85806874]
["bitfinex","SOLUSD",1744125251271,0.03,107.81,107.8,27.92604886]
["bitfinex","SOLUSD",1744125251580,0.03,107.81,107.8,9.2764]
["bitfinex","SOLUSD",1744125253084,0.0001,107.81,107.8,95.13446874]
["bitfinex","SOLUSD",1744125253261,0.0001,107.81,107.8,107.69096874]
["bitfinex","SOLUSD",1744125254181,64.73851988,107.86,107.81,18.64964886]
["bitfinex","SOLUSD",1744125254490,0.03,107.88,107.81,85.85806874]
["bitfinex","SOLUSD",1744125254682,67.20841988,107.85,107.81,85.85806874]
["bitfinex","SOLUSD",1744125254876,0.03,107.88,107.81,85.85806874]
["bitfinex","SOLUSD",1744125255184,67.20841988,107.86,107.81,85.85806874]
["bitfinex","SOLUSD",1744125255486,0.03,107.88,107.83,18.64964886]
["bitfinex","SOLUSD",1744125255683,67.20841988,107.87,107.83,18.64964886]
["bitfinex","SOLUSD",1744125256389,67.20841988,107.86,107.83,18.64964886]
["bitfinex","SOLUSD",1744125257186,0.03,107.88,107.83,18.64964886]
["bitfinex","SOLUSD",1744125257187,67.20841988,107.87,107.83,18.64964886]
["bitfinex","SOLUSD",1744125257487,67.20841988,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1744125257795,67.20841988,107.86,107.84,9.2729]
["bitfinex","SOLUSD",1744125258688,0.03,107.88,107.84,9.2729]
["bitfinex","SOLUSD",1744125258689,67.20841988,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1744125258887,67.23841988,107.88,107.85,18.64964886]
["bitfinex","SOLUSD",1744125259188,0.03,107.88,107.85,18.64964886]
["bitfinex","SOLUSD",1744125259389,67.23841988,107.88,107.85,18.64964886]
["bitfinex","SOLUSD",1744125259587,67.23841988,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744125260169,0.03,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744125260370,67.20841988,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744125260674,67.20841988,107.86,107.85,9.2721]
["bitfinex","SOLUSD",1744125260877,0.03,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1744125261063,67.20841988,107.87,107.85,27.92174886]
["bitfinex","SOLUSD",1744125261265,0.03,107.88,107.86,18.64964886]
["bitfinex","SOLUSD",1744125261467,67.20841988,107.87,107.85,23.1803]
["bitfinex","SOLUSD",1744125261697,67.20841988,107.87,107.86,9.2712]
["bitfinex","SOLUSD",1744125261889,67.20841988,107.87,107.86,27.92084886]
["bitfinex","SOLUSD",1744125262189,0.03,107.88,107.87,18.64964886]
["bitfinex","SOLUSD",1744125262696,67.23841988,107.88,107.87,18.64964886]
["bitfinex","SOLUSD",1744125262889,0.03,107.88,107.87,18.64964886]
["bitfinex","SOLUSD",1744125263274,0.03,107.88,107.86,27.92084886]
["bitfinex","SOLUSD",1744125263476,0.0001,107.88,107.87,27.92004886]
["bitfinex","SOLUSD",1744125263663,0.0001,107.88,107.87,108.02479188]
["bitfinex","SOLUSD",1744125264070,0.0001,107.88,107.87,112.43339188]
["bitfinex","SOLUSD",1744125264369,0.0001,107.88,107.87,44.94064886]
["bitfinex","SOLUSD",1744125264577,0.0001,107.88,107.87,45.224972]
["bitfinex","SOLUSD",1744125264797,0.03,107.94,107.87,228.31339188]
["bitfinex","SOLUSD",1744125265097,0.03,107.94,107.91,18.933972]
["bitfinex","SOLUSD",1744125265300,67.23841988,107.94,107.91,29.96964886]
["bitfinex","SOLUSD",1744125265594,0.03,107.94,107.93,18.64964886]
["bitfinex","SOLUSD",1744125266382,67.23841988,107.97,107.93,18.933972]
["bitfinex","SOLUSD",1744125266588,67.23841988,107.97,107.93,18.64964886]
["bitfinex","SOLUSD",1744125266771,67.20841988,107.95,107.93,18.64964886]
["bitfinex","SOLUSD",1744125267195,67.20841988,107.94,107.93,18.64964886]
["bitfinex","SOLUSD",1744125267397,67.20841988,107.94,107.92,9.2661]
["bitfinex","SOLUSD",1744125267572,67.20841988,107.93,107.92,9.2661]
["bitfinex","SOLUSD",1744125267777,67.20841988,107.93,107.88,23.1736]
["bitfinex","SOLUSD",1744125267979,67.20841988,107.9,107.88,34.4936]
["bitfinex","SOLUSD",1744125268304,67.20841988,107.9,107.89,18.64964886]
["bitfinex","SOLUSD",1744125268800,67.20841988,107.91,107.89,27.91824886]
["bitfinex","SOLUSD",1744125269006,67.20841988,107.9,107.89,27.91824886]
["bitfinex","SOLUSD",1744125269208,67.20841988,107.91,107.89,27.91824886]
["bitfinex","SOLUSD",1744125269700,67.20841988,107.92,107.89,51.08994886]
["bitfinex","SOLUSD",1744125269906,67.20841988,107.91,107.89,27.91824886]
["bitfinex","SOLUSD",1744125270405,67.20841988,107.9,107.89,27.91824886]
["bitfinex","SOLUSD",1744125270699,67.20841988,107.91,107.89,27.91824886]
["bitfinex","SOLUSD",1744125270900,76.47221988,107.95,107.89,27.91824886]
["bitfinex","SOLUSD",1744125271207,67.20841988,107.91,107.89,27.91824886]
["bitfinex","SOLUSD",1744125271783,67.20841988,107.9,107.89,27.91824886]
["bitfinex","SOLUSD",1744125272181,67.20841988,107.91,107.89,27.91824886]
["bitfinex","SOLUSD",1744125272600,67.20841988,107.9,107.89,27.91824886]
["bitfinex","SOLUSD",1744125274082,67.20841988,107.9,107.88,20.5891]
["bitfinex","SOLUSD",1744125274302,67.20841988,107.9,107.88,11.32]
["bitfinex","SOLUSD",1744125274303,67.20841988,107.89,107.88,11.32]
["bitfinex","SOLUSD",1744125274486,67.20841988,107.89,107.88,20.5895]
["bitfinex","SOLUSD",1744125274683,71.47481988,107.95,107.88,39.23914886]
["bitfinex","SOLUSD",1744125275002,67.20841988,107.91,107.88,39.23914886]
["bitfinex","SOLUSD",1744125275800,71.47481988,107.95,107.88,39.23914886]
["bitfinex","SOLUSD",1744125275801,67.20841988,107.92,107.88,62.41294886]
["bitfinex","SOLUSD",1744125276006,67.20841988,107.92,107.89,18.64964886]
["bitfinex","SOLUSD",1744125276506,67.20841988,107.91,107.89,18.64964886]
["bitfinex","SOLUSD",1744125276683,67.20841988,107.92,107.89,18.64964886]
["bitfinex","SOLUSD",1744125277597,0.03,107.95,107.9,0.28432314]
["bitfinex","SOLUSD",1744125277792,0.03,107.95,107.92,18.64964886]
["bitfinex","SOLUSD",1744125278100,67.20841988,107.93,107.9,32.4374]
["bitfinex","SOLUSD",1744125278305,67.20841988,107.91,107.9,32.4374]
["bitfinex","SOLUSD",1744125278501,67.20841988,107.91,107.9,9.2678]
["bitfinex","SOLUSD",1744125278907,67.23841988,107.95,107.9,9.2678]
["bitfinex","SOLUSD",1744125279199,67.20841988,107.91,107.9,9.2678]
["bitfinex","SOLUSD",1744125279878,0.03,107.95,107.91,18.64964886]
["bitfinex","SOLUSD",1744125280088,0.03,107.95,107.92,0.28432314]
["bitfinex","SOLUSD",1744125280379,0.03,107.95,107.94,18.64964886]
["bitfinex","SOLUSD",1744125280587,89.3325287,107.95,107.94,18.64964886]
["bitfinex","SOLUSD",1744125280988,89.3325287,107.95,107.9,9.2678]
["bitfinex","SOLUSD",1744125281281,44.68126435,107.95,107.9,9.2678]
["bitfinex","SOLUSD",1744125281491,44.65126435,107.92,107.91,18.64964886]
["bitfinex","SOLUSD",1744125281983,44.65126435,107.92,107.91,27.91654886]
["bitfinex","SOLUSD",1744125283708,0.03,107.95,107.93,18.64964886]
["bitfinex","SOLUSD",1744125283909,0.03,107.95,107.94,11.32]
["bitfinex","SOLUSD",1744125284209,0.03,107.95,107.94,39.23404886]
["bitfinex","SOLUSD",1744125284413,0.03,107.97,107.95,18.64964886]
["bitfinex","SOLUSD",1744125284710,44.68126435,107.97,107.95,18.64964886]
["bitfinex","SOLUSD",1744125285782,44.65126435,107.96,107.95,18.933972]
["bitfinex","SOLUSD",1744125286187,44.68126435,107.97,107.95,28.197472]
["bitfinex","SOLUSD",1744125287719,0.03,107.97,107.95,28.05531043]
["bitfinex","SOLUSD",1744125287895,44.65126435,107.96,107.95,27.91314886]
["bitfinex","SOLUSD",1744125288091,44.65126435,107.96,107.95,9.2635]
["bitfinex","SOLUSD",1744125288292,89.3025287,107.96,107.93,9.2647]
["bitfinex","SOLUSD",1744125288504,44.65126435,107.94,107.93,9.2647]
["bitfinex","SOLUSD",1744125288999,44.65126435,107.94,107.91,9.2669]
["bitfinex","SOLUSD",1744125289213,44.65126435,107.92,107.91,27.91654886]
["bitfinex","SOLUSD",1744125289389,44.65126435,107.92,107.91,18.64964886]
["bitfinex","SOLUSD",1744125289714,44.65126435,107.92,107.9,20.5674]
["bitfinex","SOLUSD",1744125289917,44.65126435,107.91,107.9,11.3]
["bitfinex","SOLUSD",1744125290418,44.65126435,107.91,107.9,20.5678]
["bitfinex","SOLUSD",1744125290998,44.65126435,107.92,107.9,43.7374]
["bitfinex","SOLUSD",1744125291308,44.65126435,107.91,107.9,20.5678]
["bitfinex","SOLUSD",1744125291614,44.65126435,107.91,107.86,99.9142]
["bitfinex","SOLUSD",1744125291615,44.65126435,107.91,107.89,9.2682]
["bitfinex","SOLUSD",1744125291796,44.65126435,107.9,107.89,9.2682]
["bitfinex","SOLUSD",1744125292199,44.65126435,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1744125292394,44.65126435,107.9,107.89,18.64964886]
["bitfinex","SOLUSD",1744125293104,44.65126435,107.91,107.89,18.64964886]
["bitfinex","SOLUSD",1744125293489,44.65126435,107.94,107.89,63.30091321]
["bitfinex","SOLUSD",1744125293689,44.65126435,107.95,107.91,18.64964886]
["bitfinex","SOLUSD",1744125293893,44.65126435,107.96,107.92,0.28432314]
["bitfinex","SOLUSD",1744125294117,0.03,107.97,107.93,18.64964886]
["bitfinex","SOLUSD",1744125294291,0.03,107.97,107.91,11.58432314]
["bitfinex","SOLUSD",1744125294292,0.03,107.97,107.95,27.91314886]
["bitfinex","SOLUSD",1744125294895,0.03,107.97,107.96,29.74964886]
["bitfinex","SOLUSD",1744125296314,0.0001,107.97,107.96,83.94783635]
["bitfinex","SOLUSD",1744125297211,0.03,107.99,107.98,44.65126435]
["bitfinex","SOLUSD",1744125297409,0.03,107.99,107.97,98.18414377]
["bitfinex","SOLUSD",1744125297613,0.03,107.99,107.97,18.64964886]
["bitfinex","SOLUSD",1744125298001,66.94177177,107.99,107.97,18.64964886]
["bitfinex","SOLUSD",1744125298519,0.03,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1744125298717,0.03,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1744125298718,66.94177177,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1744125298912,66.91177177,107.97,107.96,18.64964886]
["bitfinex","SOLUSD",1744125299107,66.94177177,107.99,107.96,18.64964886]
["bitfinex","SOLUSD",1744125299308,66.91177177,107.98,107.96,18.64964886]
["bitfinex","SOLUSD",1744125299505,0.03,107.99,107.96,18.64964886]
["bitfinex","SOLUSD",1744125299506,66.94177177,107.99,107.96,18.64964886]
["bitfinex","SOLUSD",1744125300638,66.94177177,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1744125300808,0.03,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1744125301010,0.0001,107.99,107.98,18.933972]
["bitfinex","SOLUSD",1744125301208,0.0001,107.99,107.98,18.64964886]
["bitfinex","SOLUSD",1744125301514,66.91187177,107.99,107.97,27.91144886]
["bitfinex","SOLUSD",1744125301724,0.0001,107.99,107.97,27.91144886]
["bitfinex","SOLUSD",1744125301922,66.91187177,107.99,107.97,27.91144886]
["bitfinex","SOLUSD",1744125302123,66.91177177,107.98,107.97,27.91144886]
["bitfinex","SOLUSD",1744125302844,66.91177177,107.98,107.96,20.3623]
["bitfinex","SOLUSD",1744125303138,66.91177177,107.97,107.96,20.3626]
["bitfinex","SOLUSD",1744125303522,0.0001,107.99,107.96,39.01224886]
["bitfinex","SOLUSD",1744125304018,66.91187177,107.99,107.97,18.64964886]
["bitfinex","SOLUSD",1744125304221,66.91177177,107.98,107.96,20.3626]
["bitfinex","SOLUSD",1744125304414,66.91177177,107.97,107.96,39.01224886]
["bitfinex","SOLUSD",1744125304613,0.0001,107.99,107.97,18.64964886]
["bitfinex","SOLUSD",1744125304809,66.91187177,107.99,107.97,18.64964886]
["bitfinex","SOLUSD",1744125305014,66.91177177,107.98,107.97,18.64964886]
["bitfinex","SOLUSD",1744125306426,0.0001,107.99,107.97,18.64964886]
["bitfinex","SOLUSD",1744125306635,0.0001,107.99,107.98,27.91054886]
["bitfinex","SOLUSD",1744125306828,0.0001,107.99,107.97,9.2614]
["bitfinex","SOLUSD",1744125307035,66.91187177,107.99,107.98,18.64964886]
["bitfinex","SOLUSD",1744125307233,0.0001,107.99,107.98,18.64964886]
["bitfinex","SOLUSD",1744125307544,66.91187177,107.99,107.97,9.2614]
["bitfinex","SOLUSD",1744125307730,66.91177177,107.98,107.97,9.2614]
["bitfinex","SOLUSD",1744125308112,70.2516243,107.98,107.97,9.2614]
["bitfinex","SOLUSD",1744125308810,70.2516243,107.98,107.96,20.3624]
["bitfinex","SOLUSD",1744125308811,66.91177177,107.98,107.96,20.3624]
["bitfinex","SOLUSD",1744125309038,66.91177177,107.98,107.92,431.60319491]
["bitfinex","SOLUSD",1744125309039,133.82354354,107.97,107.92,347.82964886]
["bitfinex","SOLUSD",1744125309339,66.91177177,107.93,107.92,20.3661]
["bitfinex","SOLUSD",1744125309835,66.91177177,107.93,107.92,9.2661]
["bitfinex","SOLUSD",1744125310540,66.91177177,107.93,107.91,18.64964886]
["bitfinex","SOLUSD",1744125310541,66.91177177,107.93,107.91,9.2669]
["bitfinex","SOLUSD",1744125310746,66.91177177,107.92,107.9,9.3308]
["bitfinex","SOLUSD",1744125310929,66.91177177,107.91,107.9,9.3308]
["bitfinex","SOLUSD",1744125311741,66.91177177,107.95,107.91,18.64964886]
["bitfinex","SOLUSD",1744125312064,66.91177177,107.94,107.91,18.64964886]
["bitfinex","SOLUSD",1744125312216,66.91177177,107.93,107.91,18.64964886]
["bitfinex","SOLUSD",1744125312420,66.91177177,107.92,107.9,32.5004]
["bitfinex","SOLUSD",1744125312631,66.91177177,107.91,107.9,51.15004886]
["bitfinex","SOLUSD",1744125313043,66.91177177,107.91,107.9,32.5004]
["bitfinex","SOLUSD",1744125313364,66.91177177,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125313531,82.6,107.94,107.9,0.063]
["bitfinex","SOLUSD",1744125313853,66.91177177,107.91,107.9,9.3308]
["bitfinex","SOLUSD",1744125314519,66.91177177,107.92,107.9,9.3308]
["bitfinex","SOLUSD",1744125314722,82.6,107.94,107.9,51.15004886]
["bitfinex","SOLUSD",1744125314723,66.91177177,107.91,107.9,51.15004886]
["bitfinex","SOLUSD",1744125315140,82.6,107.94,107.91,18.64964886]
["bitfinex","SOLUSD",1744125315355,66.91177177,107.96,107.92,66.91177177]
["bitfinex","SOLUSD",1744125315524,0.0001,107.99,107.94,18.64964886]
["bitfinex","SOLUSD",1744125315724,70.25591929,107.99,107.95,18.64964886]
["bitfinex","SOLUSD",1744125316146,3.34414752,107.99,107.95,18.64964886]
["bitfinex","SOLUSD",1744125316355,66.91177177,107.98,107.95,18.64964886]
["bitfinex","SOLUSD",1744125316657,0.0001,107.99,107.96,66.91177177]
["bitfinex","SOLUSD",1744125316848,0.0001,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1744125317024,66.91187177,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1744125317855,0.0001,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1744125318053,66.91187177,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1744125318428,0.0001,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1744125318628,0.0001,107.99,107.98,27.91054886]
["bitfinex","SOLUSD",1744125320336,44.61911091,107.99,107.98,18.64964886]
["bitfinex","SOLUSD",1744125320538,44.61911091,107.99,107.97,9.2614]
["bitfinex","SOLUSD",1744125320856,0.0001,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744125321353,44.61901091,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744125321556,0.0001,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744125321557,44.61901091,107.97,107.96,27.91224886]
["bitfinex","SOLUSD",1744125321769,0.0001,107.99,107.97,18.64964886]
["bitfinex","SOLUSD",1744125322079,44.61901091,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744125322237,0.0001,107.99,107.97,18.64964886]
["bitfinex","SOLUSD",1744125322845,0.0001,107.99,107.98,27.91054886]
["bitfinex","SOLUSD",1744125323757,0.0001,107.99,107.98,39.294872]
["bitfinex","SOLUSD",1744125324261,44.61911091,107.99,107.98,39.01054886]
["bitfinex","SOLUSD",1744125324562,44.61911091,107.99,107.94,32.4254]
["bitfinex","SOLUSD",1744125324750,44.61901091,107.95,107.94,32.4254]
["bitfinex","SOLUSD",1744125324951,44.61901091,107.95,107.94,51.07504886]
["bitfinex","SOLUSD",1744125325573,0.0001,107.99,107.94,51.07504886]
["bitfinex","SOLUSD",1744125325742,19.9050058,107.95,107.94,51.07504886]
["bitfinex","SOLUSD",1744125325943,66.9821058,107.96,107.94,51.07504886]
["bitfinex","SOLUSD",1744125326140,0.0001,107.99,107.95,18.64964886]
["bitfinex","SOLUSD",1744125326666,0.0001,107.99,107.96,0.28432314]
["bitfinex","SOLUSD",1744125326970,0.0001,107.99,107.98,18.933972]
["bitfinex","SOLUSD",1744125327153,0.0001,107.99,107.98,29.58964886]
["bitfinex","SOLUSD",1744125327554,66.9822058,107.99,107.98,29.58964886]
["bitfinex","SOLUSD",1744125327980,0.0001,107.99,107.98,29.58964886]
["bitfinex","SOLUSD",1744125328178,66.9822058,107.99,107.98,29.58964886]
["bitfinex","SOLUSD",1744125328383,66.9822058,107.99,107.98,38.85054886]
["bitfinex","SOLUSD",1744125328950,66.9822058,107.99,107.98,39.134872]
["bitfinex","SOLUSD",1744125329349,0.0001,107.99,107.98,39.134872]
["bitfinex","SOLUSD",1744125329853,66.9822058,107.99,107.98,121.95054886]
["bitfinex","SOLUSD",1744125330061,66.9822058,107.99,107.98,38.85054886]
["bitfinex","SOLUSD",1744125330263,0.0001,107.99,107.98,28.194872]
["bitfinex","SOLUSD",1744125331457,66.9822058,107.99,107.98,39.134872]
["bitfinex","SOLUSD",1744125331686,0.0001,107.99,107.98,39.134872]
["bitfinex","SOLUSD",1744125331857,20.5138058,107.99,107.98,39.134872]
["bitfinex","SOLUSD",1744125332048,67.0121058,108.0,107.98,39.134872]
["bitfinex","SOLUSD",1744125332251,66.9821058,107.99,107.98,39.134872]
["bitfinex","SOLUSD",1744125332682,66.9821058,107.99,107.98,38.85054886]
["bitfinex","SOLUSD",1744125332883,0.03,108.0,107.98,38.85054886]
["bitfinex","SOLUSD",1744125333059,66.9821058,107.99,107.98,38.85054886]
["bitfinex","SOLUSD",1744125334154,66.9821058,107.99,107.98,20.2009]
["bitfinex","SOLUSD",1744125334681,66.9821058,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1744125334887,133.9642116,107.96,107.95,9.2635]
["bitfinex","SOLUSD",1744125335086,133.9642116,107.96,107.94,10.94]
["bitfinex","SOLUSD",1744125335391,133.9642116,107.95,107.93,27.97784886]
["bitfinex","SOLUSD",1744125335556,66.9821058,107.94,107.93,27.97784886]
["bitfinex","SOLUSD",1744125336282,66.9821058,107.94,107.93,0.063]
["bitfinex","SOLUSD",1744125337968,79.61319648,107.94,107.92,0.063]
["bitfinex","SOLUSD",1744125338174,66.9821058,107.93,107.92,0.063]
["bitfinex","SOLUSD",1744125339388,82.6,107.97,107.92,0.063]
["bitfinex","SOLUSD",1744125339561,22.0353,107.98,107.92,0.063]
["bitfinex","SOLUSD",1744125339562,66.9821058,107.95,107.92,0.34732314]
["bitfinex","SOLUSD",1744125339769,66.9821058,107.93,107.92,0.063]
["bitfinex","SOLUSD",1744125339967,66.9821058,107.94,107.92,0.063]
["bitfinex","SOLUSD",1744125340289,66.9821058,107.94,107.92,0.34732314]
["bitfinex","SOLUSD",1744125340789,66.9821058,107.94,107.93,27.91484886]
["bitfinex","SOLUSD",1744125341282,66.9821058,107.95,107.93,51.07794886]
["bitfinex","SOLUSD",1744125342266,66.9821058,107.94,107.93,27.91484886]
["bitfinex","SOLUSD",1744125342466,66.9821058,107.94,107.93,9.2652]
["bitfinex","SOLUSD",1744125342669,66.9821058,107.94,107.92,0.063]
["bitfinex","SOLUSD",1744125342868,66.9821058,107.93,107.92,0.063]
["bitfinex","SOLUSD",1744125343070,26.0,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125343292,159.9642116,107.91,107.9,0.063]
["bitfinex","SOLUSD",1744125343596,159.9642116,107.91,107.87,0.063]
["bitfinex","SOLUSD",1744125343888,26.0,107.89,107.87,0.063]
["bitfinex","SOLUSD",1744125344094,66.9821058,107.9,107.87,9.3334]
["bitfinex","SOLUSD",1744125344272,66.9821058,107.88,107.87,27.98304886]
["bitfinex","SOLUSD",1744125346268,66.9821058,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744125346477,143.2337116,107.88,107.86,0.063]
["bitfinex","SOLUSD",1744125346675,133.9642116,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744125346884,143.2346116,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744125347081,143.2346116,107.87,107.85,0.063]
["bitfinex","SOLUSD",1744125347267,151.1648116,107.86,107.84,0.063]
["bitfinex","SOLUSD",1744125347476,133.9642116,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744125348111,137.32435843,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744125348398,26.0,107.82,107.78,0.063]
["bitfinex","SOLUSD",1744125348575,66.9821058,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125350073,26.0,107.82,107.78,0.063]
["bitfinex","SOLUSD",1744125350394,66.9821058,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125351800,26.0,107.82,107.78,0.063]
["bitfinex","SOLUSD",1744125351985,66.9821058,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125352490,26.0,107.82,107.78,0.063]
["bitfinex","SOLUSD",1744125352793,66.9821058,107.81,107.78,0.063]
["bitfinex","SOLUSD",1744125352971,82.6,107.87,107.8,18.64964886]
["bitfinex","SOLUSD",1744125353172,67.4821058,107.9,107.82,85.63175466]
["bitfinex","SOLUSD",1744125353173,95.5317,107.89,107.82,85.63175466]
["bitfinex","SOLUSD",1744125353372,66.9821058,107.86,107.82,85.63175466]
["bitfinex","SOLUSD",1744125353572,66.9821058,107.85,107.82,18.64964886]
["bitfinex","SOLUSD",1744125354172,66.9821058,107.84,107.82,18.64964886]
["bitfinex","SOLUSD",1744125354377,66.9821058,107.84,107.81,10.94]
["bitfinex","SOLUSD",1744125354378,66.9821058,107.83,107.81,10.94]
["bitfinex","SOLUSD",1744125354777,82.6,107.88,107.81,10.94]
["bitfinex","SOLUSD",1744125354778,66.9821058,107.84,107.81,10.94]
["bitfinex","SOLUSD",1744125354978,91.8696,107.88,107.82,9.2747]
["bitfinex","SOLUSD",1744125355190,66.9821058,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744125355494,66.9821058,107.83,107.81,10.94]
["bitfinex","SOLUSD",1744125355696,66.9821058,107.82,107.81,10.94]
["bitfinex","SOLUSD",1744125356774,66.9821058,107.83,107.81,20.2154]
["bitfinex","SOLUSD",1744125357278,66.9821058,107.82,107.78,0.063]
["bitfinex","SOLUSD",1744125357485,66.9821058,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125358879,76.2593058,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125359401,9.2772,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125359579,76.2593058,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125360703,76.2593058,107.79,107.76,3.733]
["bitfinex","SOLUSD",1744125360704,27.92864886,107.77,107.76,3.733]
["bitfinex","SOLUSD",1744125360891,159.9642116,107.75,107.74,0.063]
["bitfinex","SOLUSD",1744125363100,169.2449116,107.75,107.74,0.063]
["bitfinex","SOLUSD",1744125363304,210.2147116,107.75,107.72,0.063]
["bitfinex","SOLUSD",1744125363605,66.9821058,107.73,107.72,0.063]
["bitfinex","SOLUSD",1744125363793,143.2326058,107.75,107.7,0.063]
["bitfinex","SOLUSD",1744125363794,159.9642116,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744125364000,66.9821058,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744125365802,133.9642116,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744125366003,26.0,107.65,107.61,20.1156]
["bitfinex","SOLUSD",1744125366295,66.9821058,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744125366472,66.9821058,107.65,107.61,9.3558]
["bitfinex","SOLUSD",1744125366891,66.9821058,107.62,107.61,9.3558]
["bitfinex","SOLUSD",1744125367183,66.9821058,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744125367579,66.9821058,107.66,107.64,18.64964886]
["bitfinex","SOLUSD",1744125367796,66.9821058,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744125368101,66.9821058,107.64,107.63,18.64964886]
["bitfinex","SOLUSD",1744125368278,26.0,107.67,107.62,20.0515]
["bitfinex","SOLUSD",1744125368478,66.9821058,107.64,107.62,20.0515]
["bitfinex","SOLUSD",1744125368679,26.0,107.67,107.63,18.64964886]
["bitfinex","SOLUSD",1744125368911,66.9821058,107.65,107.63,18.64964886]
["bitfinex","SOLUSD",1744125369297,149.5821058,107.7,107.64,9.2902]
["bitfinex","SOLUSD",1744125369492,66.9821058,107.67,107.64,32.5157]
["bitfinex","SOLUSD",1744125370003,66.9821058,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744125370203,66.9821058,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744125370400,66.9821058,107.64,107.63,27.94064886]
["bitfinex","SOLUSD",1744125370597,66.9821058,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744125370980,158.8672058,107.7,107.62,10.76]
["bitfinex","SOLUSD",1744125370981,66.9821058,107.64,107.62,20.0515]
["bitfinex","SOLUSD",1744125371189,9.2875,107.68,107.62,20.0515]
["bitfinex","SOLUSD",1744125371586,66.9821058,107.64,107.62,20.0515]
["bitfinex","SOLUSD",1744125371788,66.9821058,107.65,107.63,18.64964886]
["bitfinex","SOLUSD",1744125372121,82.6,107.69,107.62,36.0701757]
["bitfinex","SOLUSD",1744125372293,76.2674058,107.7,107.62,36.0701757]
["bitfinex","SOLUSD",1744125372481,66.9821058,107.65,107.62,12.8403757]
["bitfinex","SOLUSD",1744125372680,66.9821058,107.63,107.62,3.5488757]
["bitfinex","SOLUSD",1744125373681,66.9821058,107.63,107.62,12.8407757]
["bitfinex","SOLUSD",1744125374191,66.9821058,107.63,107.62,3.5488757]
["bitfinex","SOLUSD",1744125374591,66.9821058,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744125374799,66.9821058,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744125375693,9.2898,107.65,107.61,0.063]
["bitfinex","SOLUSD",1744125375895,66.9821058,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744125378815,76.2740058,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744125379024,26.0,107.57,107.56,0.063]
["bitfinex","SOLUSD",1744125379316,66.9821058,107.58,107.56,9.3599]
["bitfinex","SOLUSD",1744125379498,66.9821058,107.59,107.56,9.3599]
["bitfinex","SOLUSD",1744125379823,82.6,107.63,107.56,9.3599]
["bitfinex","SOLUSD",1744125380115,66.9821058,107.6,107.56,32.6027]
["bitfinex","SOLUSD",1744125380299,66.9821058,107.6,107.57,18.64964886]
["bitfinex","SOLUSD",1744125380887,66.9821058,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744125381087,66.9821058,107.65,107.58,9.2954]
["bitfinex","SOLUSD",1744125381316,66.9821058,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744125381823,66.9821058,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744125382120,82.6,107.67,107.61,18.64964886]
["bitfinex","SOLUSD",1744125382315,66.9821058,107.66,107.62,18.64964886]
["bitfinex","SOLUSD",1744125382492,66.9821058,107.66,107.61,10.78]
["bitfinex","SOLUSD",1744125382695,66.9821058,107.7,107.61,29.42964886]
["bitfinex","SOLUSD",1744125382900,9.2859,107.69,107.62,9.2919]
["bitfinex","SOLUSD",1744125383099,66.9821058,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744125383613,66.9821058,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744125384003,66.9821058,107.65,107.62,27.94154886]
["bitfinex","SOLUSD",1744125384202,66.9821058,107.65,107.63,18.64964886]
["bitfinex","SOLUSD",1744125384497,9.2859,107.69,107.63,18.64964886]
["bitfinex","SOLUSD",1744125384699,66.9821058,107.7,107.63,85.63175466]
["bitfinex","SOLUSD",1744125384700,66.9821058,107.68,107.63,85.63175466]
["bitfinex","SOLUSD",1744125384915,66.9821058,107.68,107.64,32.5157]
["bitfinex","SOLUSD",1744125385111,66.9821058,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744125385293,66.9821058,107.65,107.64,9.2902]
["bitfinex","SOLUSD",1744125385494,66.9821058,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744125385714,66.9821058,107.7,107.63,9.291]
["bitfinex","SOLUSD",1744125385715,66.9821058,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744125385915,66.9821058,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744125386121,66.9821058,107.64,107.61,10.78]
["bitfinex","SOLUSD",1744125386323,66.9821058,107.65,107.61,9.2925]
["bitfinex","SOLUSD",1744125386324,66.9821058,107.62,107.61,9.2925]
["bitfinex","SOLUSD",1744125386495,66.9821058,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744125386824,101.24964886,107.69,107.61,18.64964886]
["bitfinex","SOLUSD",1744125386825,66.9821058,107.64,107.61,18.64964886]
["bitfinex","SOLUSD",1744125386999,91.8863,107.69,107.62,9.2919]
["bitfinex","SOLUSD",1744125387203,66.9821058,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744125387815,26.0,107.66,107.62,9.2919]
["bitfinex","SOLUSD",1744125388018,66.9821058,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744125388528,66.9821058,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744125388818,66.9821058,107.65,107.61,66.9821058]
["bitfinex","SOLUSD",1744125389119,66.9821058,107.68,107.63,66.9821058]
["bitfinex","SOLUSD",1744125389325,44.88263484,107.68,107.64,11.06]
["bitfinex","SOLUSD",1744125389721,91.8838,107.72,107.64,11.06]
["bitfinex","SOLUSD",1744125389905,44.88263484,107.7,107.65,63.5322837]
["bitfinex","SOLUSD",1744125390099,44.88263484,107.68,107.64,72.58973484]
["bitfinex","SOLUSD",1744125390298,44.88263484,107.67,107.64,27.7071]
["bitfinex","SOLUSD",1744125390497,44.88263484,107.66,107.62,51.17134886]
["bitfinex","SOLUSD",1744125390806,44.88263484,107.66,107.63,11.06]
["bitfinex","SOLUSD",1744125391006,44.88263484,107.64,107.63,11.06]
["bitfinex","SOLUSD",1744125391201,44.88263484,107.64,107.61,328.2923]
["bitfinex","SOLUSD",1744125391526,44.88263484,107.65,107.61,362.5843]
["bitfinex","SOLUSD",1744125391703,82.6,107.68,107.61,362.5843]
["bitfinex","SOLUSD",1744125391908,44.88263484,107.65,107.61,362.5843]
["bitfinex","SOLUSD",1744125392226,44.88263484,107.67,107.62,44.88263484]
["bitfinex","SOLUSD",1744125392428,44.88263484,107.66,107.61,407.46693484]
["bitfinex","SOLUSD",1744125392627,44.88263484,107.67,107.62,63.5322837]
["bitfinex","SOLUSD",1744125392808,44.88263484,107.67,107.63,44.88263484]
["bitfinex","SOLUSD",1744125393121,44.88263484,107.67,107.64,32.5157]
["bitfinex","SOLUSD",1744125393922,44.88263484,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744125394123,44.88263484,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744125394331,44.88263484,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744125394929,44.88263484,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744125395613,44.88263484,107.66,107.62,54.17453484]
["bitfinex","SOLUSD",1744125395935,82.63,107.69,107.62,54.17453484]
["bitfinex","SOLUSD",1744125395936,82.63,107.69,107.63,63.5322837]
["bitfinex","SOLUSD",1744125396138,44.88263484,107.68,107.63,63.5322837]
["bitfinex","SOLUSD",1744125396345,44.88263484,107.66,107.62,32.5217]
["bitfinex","SOLUSD",1744125396642,44.88263484,107.64,107.62,32.5217]
["bitfinex","SOLUSD",1744125396843,44.88263484,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744125397341,44.88263484,107.64,107.62,32.5217]
["bitfinex","SOLUSD",1744125397522,82.63,107.69,107.62,32.5217]
["bitfinex","SOLUSD",1744125397720,44.88263484,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744125398047,82.63,107.69,107.62,32.5217]
["bitfinex","SOLUSD",1744125398230,44.88263484,107.67,107.62,123.86403484]
["bitfinex","SOLUSD",1744125398429,0.03,107.69,107.65,44.88263484]
["bitfinex","SOLUSD",1744125398630,0.03,107.69,107.66,55.94263484]
["bitfinex","SOLUSD",1744125398826,0.03,107.69,107.66,11.06]
["bitfinex","SOLUSD",1744125399025,0.03,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744125400415,34.7862,107.78,107.68,63.5322837]
["bitfinex","SOLUSD",1744125400416,17.3682,107.77,107.68,63.5322837]
["bitfinex","SOLUSD",1744125400639,12.9362,107.77,107.69,44.88263484]
["bitfinex","SOLUSD",1744125400851,44.88263484,107.74,107.69,44.88263484]
["bitfinex","SOLUSD",1744125401032,44.88263484,107.74,107.7,32.4976]
["bitfinex","SOLUSD",1744125401341,44.88263484,107.74,107.71,11.04]
["bitfinex","SOLUSD",1744125401541,44.88263484,107.73,107.71,11.04]
["bitfinex","SOLUSD",1744125401746,44.88263484,107.72,107.71,11.04]
["bitfinex","SOLUSD",1744125401950,48.20622941,107.72,107.69,9.2854]
["bitfinex","SOLUSD",1744125402123,44.88263484,107.7,107.67,11.04]
["bitfinex","SOLUSD",1744125402443,44.88263484,107.69,107.67,11.04]
["bitfinex","SOLUSD",1744125402641,44.88263484,107.7,107.67,11.04]
["bitfinex","SOLUSD",1744125403023,44.88263484,107.7,107.67,20.3271]
["bitfinex","SOLUSD",1744125403229,82.63,107.74,107.67,43.5461]
["bitfinex","SOLUSD",1744125403547,44.88263484,107.68,107.67,11.04]
["bitfinex","SOLUSD",1744125403743,44.88263484,107.7,107.67,11.04]
["bitfinex","SOLUSD",1744125404131,44.88263484,107.69,107.67,11.04]
["bitfinex","SOLUSD",1744125405642,48.21670327,107.68,107.67,11.04]
["bitfinex","SOLUSD",1744125406145,48.21670327,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744125406334,44.88263484,107.67,107.65,9.2889]
["bitfinex","SOLUSD",1744125407331,44.88263484,107.66,107.64,9.2897]
["bitfinex","SOLUSD",1744125407531,44.88263484,107.65,107.64,9.2897]
["bitfinex","SOLUSD",1744125407849,44.88263484,107.65,107.63,20.3308]
["bitfinex","SOLUSD",1744125408348,44.88263484,107.65,107.63,9.2908]
["bitfinex","SOLUSD",1744125408530,82.6,107.69,107.63,9.2908]
["bitfinex","SOLUSD",1744125408841,44.88263484,107.67,107.63,32.5185]
["bitfinex","SOLUSD",1744125409051,3.34109304,107.66,107.63,32.5185]
["bitfinex","SOLUSD",1744125409231,44.88263484,107.65,107.63,9.2908]
["bitfinex","SOLUSD",1744125409433,44.88263484,107.64,107.63,9.2908]
["bitfinex","SOLUSD",1744125409635,44.88263484,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1744125409833,44.88263484,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744125410039,3.34109304,107.66,107.6,32.5278]
["bitfinex","SOLUSD",1744125410040,44.88263484,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744125410235,9.2872,107.68,107.6,77.41043484]
["bitfinex","SOLUSD",1744125410462,44.88263484,107.66,107.61,63.5322837]
["bitfinex","SOLUSD",1744125410659,115.0214,107.72,107.63,44.88263484]
["bitfinex","SOLUSD",1744125410826,115.0214,107.72,107.64,44.88263484]
["bitfinex","SOLUSD",1744125411026,44.88263484,107.67,107.62,18.64964886]
["bitfinex","SOLUSD",1744125411230,44.88263484,107.67,107.62,63.5322837]
["bitfinex","SOLUSD",1744125411543,44.88263484,107.67,107.63,44.88263484]
["bitfinex","SOLUSD",1744125411863,44.88263484,107.69,107.64,88.43833484]
["bitfinex","SOLUSD",1744125412241,103.9812,107.72,107.64,43.5557]
["bitfinex","SOLUSD",1744125412536,44.88263484,107.7,107.65,63.5322837]
["bitfinex","SOLUSD",1744125412737,44.88263484,107.69,107.65,18.64964886]
["bitfinex","SOLUSD",1744125412934,44.88263484,107.68,107.64,20.3302]
["bitfinex","SOLUSD",1744125413133,44.88263484,107.67,107.64,20.3302]
["bitfinex","SOLUSD",1744125413339,9.2834,107.72,107.64,88.43833484]
["bitfinex","SOLUSD",1744125413537,9.2834,107.72,107.65,63.5322837]
["bitfinex","SOLUSD",1744125413761,44.88263484,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744125414063,9.2826,107.73,107.66,77.39233484]
["bitfinex","SOLUSD",1744125414236,44.88263484,107.7,107.66,32.5097]
["bitfinex","SOLUSD",1744125415572,44.88263484,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744125415866,44.88263484,107.7,107.65,77.39493484]
["bitfinex","SOLUSD",1744125416556,44.88263484,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744125416753,3.33638054,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744125417570,3.33638054,107.68,107.65,32.5123]
["bitfinex","SOLUSD",1744125417740,44.88263484,107.69,107.65,32.5123]
["bitfinex","SOLUSD",1744125418369,44.88263484,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744125418571,9.2846,107.71,107.65,9.2889]
["bitfinex","SOLUSD",1744125418869,44.88263484,107.69,107.65,9.2889]
["bitfinex","SOLUSD",1744125419169,44.88263484,107.69,107.65,32.5123]
["bitfinex","SOLUSD",1744125419466,44.88263484,107.71,107.65,78.9591]
["bitfinex","SOLUSD",1744125419767,44.88263484,107.7,107.65,77.39493484]
["bitfinex","SOLUSD",1744125419968,44.88263484,107.7,107.65,32.5123]
["bitfinex","SOLUSD",1744125420141,44.88263484,107.7,107.66,44.88263484]
["bitfinex","SOLUSD",1744125420456,44.88263484,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744125420766,127.48263484,107.72,107.67,54.17023484]
["bitfinex","SOLUSD",1744125420959,44.88263484,107.72,107.67,77.38923484]
["bitfinex","SOLUSD",1744125421160,0.03,107.74,107.7,63.5322837]
["bitfinex","SOLUSD",1744125421353,0.03,107.74,107.73,44.88263484]
["bitfinex","SOLUSD",1744125421671,13.9191081,107.78,107.74,44.88263484]
["bitfinex","SOLUSD",1744125422037,44.88263484,107.77,107.73,44.88263484]
["bitfinex","SOLUSD",1744125422242,44.88263484,107.76,107.72,9.2833]
["bitfinex","SOLUSD",1744125422453,44.88263484,107.77,107.72,54.16593484]
["bitfinex","SOLUSD",1744125422650,44.88263484,107.77,107.72,77.37423484]
["bitfinex","SOLUSD",1744125422857,23.1974081,107.78,107.72,9.2833]
["bitfinex","SOLUSD",1744125423040,23.1974081,107.78,107.72,54.16593484]
["bitfinex","SOLUSD",1744125423041,44.88263484,107.77,107.72,54.16593484]
["bitfinex","SOLUSD",1744125423248,44.88263484,107.77,107.72,77.37423484]
["bitfinex","SOLUSD",1744125423574,0.03,107.78,107.75,44.88263484]
["bitfinex","SOLUSD",1744125424143,0.03,107.78,107.76,55.80263484]
["bitfinex","SOLUSD",1744125424344,0.03,107.78,107.77,9.279]
["bitfinex","SOLUSD",1744125424772,0.03,107.78,107.76,10.92]
["bitfinex","SOLUSD",1744125424951,44.91263484,107.78,107.76,10.92]
["bitfinex","SOLUSD",1744125425570,44.88263484,107.77,107.76,10.92]
["bitfinex","SOLUSD",1744125425875,44.88263484,107.77,107.72,94.02]
["bitfinex","SOLUSD",1744125426163,44.88263484,107.76,107.72,10.92]
["bitfinex","SOLUSD",1744125426771,44.88263484,107.73,107.67,9.2876]
["bitfinex","SOLUSD",1744125426947,44.88263484,107.71,107.67,32.5059]
["bitfinex","SOLUSD",1744125427347,127.48263484,107.75,107.66,9.288]
["bitfinex","SOLUSD",1744125427348,44.88263484,107.69,107.66,9.288]
["bitfinex","SOLUSD",1744125427865,44.88263484,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1744125428171,44.88263484,107.67,107.64,10.92]
["bitfinex","SOLUSD",1744125428356,44.88263484,107.7,107.62,9.2919]
["bitfinex","SOLUSD",1744125428357,44.88263484,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744125429164,9.2859,107.69,107.62,77.40433484]
["bitfinex","SOLUSD",1744125429374,44.88263484,107.67,107.62,32.5217]
["bitfinex","SOLUSD",1744125429682,44.88263484,107.67,107.62,77.40433484]
["bitfinex","SOLUSD",1744125430174,54.16793484,107.7,107.62,77.40433484]
["bitfinex","SOLUSD",1744125430377,44.88263484,107.67,107.62,77.40433484]
["bitfinex","SOLUSD",1744125430977,44.88263484,107.67,107.63,44.88263484]
["bitfinex","SOLUSD",1744125431167,44.88263484,107.69,107.64,55.80263484]
["bitfinex","SOLUSD",1744125431365,44.88263484,107.69,107.65,44.88263484]
["bitfinex","SOLUSD",1744125431554,44.88263484,107.67,107.64,10.92]
["bitfinex","SOLUSD",1744125432551,44.88263484,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744125433371,44.88263484,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744125434465,44.88263484,107.63,107.6,10.92]
["bitfinex","SOLUSD",1744125434656,44.88263484,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744125435352,44.88263484,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744125435554,44.88263484,107.63,107.59,44.94563484]
["bitfinex","SOLUSD",1744125435775,44.88263484,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744125435976,44.88263484,107.65,107.59,0.063]
["bitfinex","SOLUSD",1744125435977,44.88263484,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744125436189,44.88263484,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744125437219,94.6902,107.65,107.59,0.063]
["bitfinex","SOLUSD",1744125437369,12.0902,107.65,107.59,44.94563484]
["bitfinex","SOLUSD",1744125437683,44.88263484,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744125437881,44.88263484,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744125438089,44.88263484,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744125438277,44.88263484,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744125438883,44.88263484,107.62,107.59,9.3575]
["bitfinex","SOLUSD",1744125439065,44.88263484,107.61,107.59,9.3575]
["bitfinex","SOLUSD",1744125439387,44.88263484,107.64,107.59,54.24013484]
["bitfinex","SOLUSD",1744125439573,82.6,107.66,107.59,9.3575]
["bitfinex","SOLUSD",1744125439757,30.73984886,107.68,107.59,9.3575]
["bitfinex","SOLUSD",1744125439758,44.88263484,107.63,107.59,9.3575]
["bitfinex","SOLUSD",1744125440176,44.88263484,107.64,107.59,44.94563484]
["bitfinex","SOLUSD",1744125440387,82.6,107.67,107.6,44.88263484]
["bitfinex","SOLUSD",1744125440592,44.88263484,107.65,107.6,44.88263484]
["bitfinex","SOLUSD",1744125440879,3.33170108,107.66,107.59,0.063]
["bitfinex","SOLUSD",1744125441092,44.88263484,107.6,107.57,0.063]
["bitfinex","SOLUSD",1744125441296,44.88263484,107.58,107.56,0.063]
["bitfinex","SOLUSD",1744125441592,44.88263484,107.57,107.53,0.063]
["bitfinex","SOLUSD",1744125441890,44.88263484,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744125442363,27.94414886,107.59,107.54,10.92]
["bitfinex","SOLUSD",1744125442569,44.88263484,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744125442781,44.88263484,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744125444968,44.88263484,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744125445696,44.88263484,107.55,107.54,10.82]
["bitfinex","SOLUSD",1744125446080,44.88263484,107.55,107.51,9.3644]
["bitfinex","SOLUSD",1744125446081,18.64964886,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744125446384,18.64964886,107.54,107.46,4.4413]
["bitfinex","SOLUSD",1744125446385,125.06616968,107.52,107.46,4.4413]
["bitfinex","SOLUSD",1744125446587,44.88263484,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744125447177,44.88263484,107.47,107.46,9.3687]
["bitfinex","SOLUSD",1744125447382,26.0,107.52,107.46,0.063]
["bitfinex","SOLUSD",1744125447783,26.0,107.51,107.46,0.063]
["bitfinex","SOLUSD",1744125448103,26.0,107.51,107.46,9.3687]
["bitfinex","SOLUSD",1744125448284,26.0,107.51,107.46,0.063]
["bitfinex","SOLUSD",1744125448485,26.0,107.51,107.47,10.82]
["bitfinex","SOLUSD",1744125448885,9.3,107.53,107.47,10.82]
["bitfinex","SOLUSD",1744125449606,26.0,107.5,107.46,0.063]
["bitfinex","SOLUSD",1744125449799,26.0,107.5,107.47,10.82]
["bitfinex","SOLUSD",1744125451480,9.3005,107.53,107.47,20.1249]
["bitfinex","SOLUSD",1744125451680,16.95540717,107.54,107.47,20.1249]
["bitfinex","SOLUSD",1744125451880,9.2981,107.55,107.48,18.64964886]
["bitfinex","SOLUSD",1744125452087,13.1607,107.57,107.48,18.64964886]
["bitfinex","SOLUSD",1744125452088,9.2971,107.56,107.48,18.64964886]
["bitfinex","SOLUSD",1744125452499,9.2971,107.56,107.49,9.3031]
["bitfinex","SOLUSD",1744125453305,9.2963,107.57,107.49,328.5831]
["bitfinex","SOLUSD",1744125453607,9.2963,107.57,107.5,18.64964886]
["bitfinex","SOLUSD",1744125454418,9.2945,107.59,107.51,21.5608]
["bitfinex","SOLUSD",1744125454917,9.2945,107.59,107.52,10.82]
["bitfinex","SOLUSD",1744125455216,9.2945,107.59,107.51,21.5608]
["bitfinex","SOLUSD",1744125455400,9.2945,107.59,107.52,10.82]
["bitfinex","SOLUSD",1744125455778,32.5308,107.59,107.52,10.82]
["bitfinex","SOLUSD",1744125455978,26.0,107.54,107.48,12.2594]
["bitfinex","SOLUSD",1744125456411,9.3014,107.51,107.47,10.82]
["bitfinex","SOLUSD",1744125456610,26.0,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744125457089,9.3014,107.51,107.46,0.063]
["bitfinex","SOLUSD",1744125457818,32.555,107.51,107.46,0.063]
["bitfinex","SOLUSD",1744125458301,26.0,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744125458510,35.3046,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744125460187,9.3035,107.49,107.46,0.063]
["bitfinex","SOLUSD",1744125460518,9.2997,107.53,107.46,0.063]
["bitfinex","SOLUSD",1744125460921,82.6,107.52,107.46,0.063]
["bitfinex","SOLUSD",1744125461215,82.6,107.52,107.46,10.883]
["bitfinex","SOLUSD",1744125462016,35.3035,107.49,107.46,10.883]
["bitfinex","SOLUSD",1744125462184,35.3035,107.49,107.46,0.063]
["bitfinex","SOLUSD",1744125462620,58.5614,107.49,107.46,0.063]
["bitfinex","SOLUSD",1744125463110,35.3035,107.49,107.46,0.063]
["bitfinex","SOLUSD",1744125464725,26.0,107.49,107.46,0.063]
["bitfinex","SOLUSD",1744125465087,9.3014,107.51,107.46,0.063]
["bitfinex","SOLUSD",1744125465386,82.6,107.54,107.47,16.8943]
["bitfinex","SOLUSD",1744125465590,91.899,107.54,107.47,16.8943]
["bitfinex","SOLUSD",1744125465813,9.299,107.54,107.47,16.8943]
["bitfinex","SOLUSD",1744125466112,9.298,107.55,107.48,9.304]
["bitfinex","SOLUSD",1744125466415,9.298,107.55,107.49,10.84]
["bitfinex","SOLUSD",1744125466793,82.6,107.57,107.5,18.64964886]
["bitfinex","SOLUSD",1744125466995,9.2971,107.56,107.5,18.64964886]
["bitfinex","SOLUSD",1744125467208,9.2966,107.57,107.5,18.64964886]
["bitfinex","SOLUSD",1744125467608,23.2392,107.58,107.5,18.64964886]
["bitfinex","SOLUSD",1744125467609,9.2956,107.58,107.5,18.64964886]
["bitfinex","SOLUSD",1744125467789,9.2956,107.58,107.5,0.28432314]
["bitfinex","SOLUSD",1744125468117,32.5286,107.6,107.53,26.194]
["bitfinex","SOLUSD",1744125468710,9.2936,107.6,107.53,26.194]
["bitfinex","SOLUSD",1744125469018,9.2936,107.6,107.54,18.933972]
["bitfinex","SOLUSD",1744125469221,9.2936,107.6,107.54,18.64964886]
["bitfinex","SOLUSD",1744125470116,26.03,107.61,107.54,18.64964886]
["bitfinex","SOLUSD",1744125470303,26.03,107.61,107.54,27.94834886]
["bitfinex","SOLUSD",1744125470696,26.03,107.61,107.55,10.82]
["bitfinex","SOLUSD",1744125471513,26.0,107.6,107.53,16.8943]
["bitfinex","SOLUSD",1744125471901,26.0,107.6,107.52,10.82]
["bitfinex","SOLUSD",1744125471902,26.0,107.58,107.52,10.82]
["bitfinex","SOLUSD",1744125472102,9.2962,107.57,107.52,10.82]
["bitfinex","SOLUSD",1744125472725,9.2962,107.57,107.52,9.3004]
["bitfinex","SOLUSD",1744125473304,9.2962,107.57,107.51,20.121]
["bitfinex","SOLUSD",1744125473508,3.3140287,107.56,107.51,20.121]
["bitfinex","SOLUSD",1744125474313,3.3140287,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744125475109,26.0,107.58,107.52,18.64964886]
["bitfinex","SOLUSD",1744125475847,35.2958,107.58,107.52,18.64964886]
["bitfinex","SOLUSD",1744125476536,35.2958,107.58,107.53,9.2997]
["bitfinex","SOLUSD",1744125476843,26.0,107.58,107.53,9.2997]
["bitfinex","SOLUSD",1744125477338,35.2955,107.58,107.53,9.2997]
["bitfinex","SOLUSD",1744125477539,35.2955,107.58,107.52,9.3005]
["bitfinex","SOLUSD",1744125477741,35.2955,107.58,107.53,10.8]
["bitfinex","SOLUSD",1744125478227,3.32176289,107.57,107.51,20.1013]
["bitfinex","SOLUSD",1744125478631,29.32176289,107.57,107.51,20.1013]
["bitfinex","SOLUSD",1744125478835,3.32176289,107.57,107.52,18.64964886]
["bitfinex","SOLUSD",1744125479218,9.2946,107.59,107.52,18.64964886]
["bitfinex","SOLUSD",1744125480021,3.32920481,107.58,107.52,18.64964886]
["bitfinex","SOLUSD",1744125480746,3.32920481,107.58,107.55,18.64964886]
["bitfinex","SOLUSD",1744125480950,12.62460481,107.58,107.56,10.8]
["bitfinex","SOLUSD",1744125481249,9.2954,107.58,107.56,10.8]
["bitfinex","SOLUSD",1744125481447,0.03,107.61,107.56,10.8]
["bitfinex","SOLUSD",1744125481621,9.2944,107.6,107.57,12.6751]
["bitfinex","SOLUSD",1744125481823,9.3228,107.61,107.57,12.6751]
["bitfinex","SOLUSD",1744125482023,3.32747208,107.59,107.57,12.6751]
["bitfinex","SOLUSD",1744125482223,3.32747208,107.59,107.53,51.482572]
["bitfinex","SOLUSD",1744125482224,26.0,107.58,107.53,13.3154]
["bitfinex","SOLUSD",1744125482538,26.0,107.58,107.53,22.6149]
["bitfinex","SOLUSD",1744125482737,35.2958,107.58,107.53,22.6149]
["bitfinex","SOLUSD",1744125482939,26.0,107.58,107.53,22.6149]
["bitfinex","SOLUSD",1744125483249,44.97380876,107.56,107.53,45.8642]
["bitfinex","SOLUSD",1744125483451,44.97380876,107.55,107.53,22.6149]
["bitfinex","SOLUSD",1744125483657,44.97380876,107.55,107.49,319.44]
["bitfinex","SOLUSD",1744125483658,44.97380876,107.54,107.5,13.3154]
["bitfinex","SOLUSD",1744125483833,44.97380876,107.51,107.5,22.6177]
["bitfinex","SOLUSD",1744125484032,44.97380876,107.55,107.5,22.6177]
["bitfinex","SOLUSD",1744125484339,82.6,107.57,107.51,18.64964886]
["bitfinex","SOLUSD",1744125484539,44.97380876,107.52,107.5,45.8735]
["bitfinex","SOLUSD",1744125484755,44.97380876,107.51,107.5,13.3154]
["bitfinex","SOLUSD",1744125484940,44.97380876,107.51,107.49,9.3024]
["bitfinex","SOLUSD",1744125485247,54.27220876,107.55,107.49,9.3024]
["bitfinex","SOLUSD",1744125485449,44.97380876,107.5,107.49,9.3024]
["bitfinex","SOLUSD",1744125485742,44.97380876,107.5,107.48,24.49]
["bitfinex","SOLUSD",1744125485938,44.97380876,107.49,107.48,24.49]
["bitfinex","SOLUSD",1744125486737,44.97380876,107.49,107.48,20.1036]
["bitfinex","SOLUSD",1744125487151,44.97380876,107.49,107.48,10.8]
["bitfinex","SOLUSD",1744125487351,82.6,107.54,107.48,20.1038]
["bitfinex","SOLUSD",1744125487352,26.0,107.51,107.48,20.1038]
["bitfinex","SOLUSD",1744125487530,44.97380876,107.51,107.48,20.1038]
["bitfinex","SOLUSD",1744125487726,44.97380876,107.53,107.49,31.96504886]
["bitfinex","SOLUSD",1744125488553,44.97380876,107.55,107.49,13.3154]
["bitfinex","SOLUSD",1744125488554,44.97380876,107.51,107.49,13.3154]
["bitfinex","SOLUSD",1744125488759,44.97380876,107.5,107.49,22.6185]
["bitfinex","SOLUSD",1744125489049,89.94761752,107.5,107.48,20.1036]
["bitfinex","SOLUSD",1744125489248,44.97380876,107.49,107.48,20.1036]
["bitfinex","SOLUSD",1744125489633,44.97380876,107.5,107.48,20.1036]
["bitfinex","SOLUSD",1744125489825,44.97380876,107.49,107.48,20.1036]
["bitfinex","SOLUSD",1744125490538,9.2993,107.54,107.48,20.1036]
["bitfinex","SOLUSD",1744125490731,44.97380876,107.5,107.48,20.1036]
["bitfinex","SOLUSD",1744125491222,54.27210876,107.55,107.48,43.3637]
["bitfinex","SOLUSD",1744125491420,67.54203806,107.5,107.48,43.3637]
["bitfinex","SOLUSD",1744125491823,26.0,107.52,107.48,20.1036]
["bitfinex","SOLUSD",1744125492042,67.54203806,107.49,107.48,20.1036]
["bitfinex","SOLUSD",1744125492261,67.54203806,107.5,107.48,20.1036]
["bitfinex","SOLUSD",1744125492448,3.332409,107.54,107.48,20.1036]
["bitfinex","SOLUSD",1744125492449,3.332409,107.54,107.49,86.19168692]
["bitfinex","SOLUSD",1744125492622,67.54203806,107.52,107.48,194.00573806]
["bitfinex","SOLUSD",1744125492825,67.54203806,107.52,107.48,126.4637]
["bitfinex","SOLUSD",1744125493050,67.54203806,107.51,107.48,126.4637]
["bitfinex","SOLUSD",1744125493240,67.54203806,107.52,107.48,115.6637]
["bitfinex","SOLUSD",1744125493438,82.6,107.57,107.5,67.54203806]
["bitfinex","SOLUSD",1744125493727,67.54203806,107.57,107.53,18.64964886]
["bitfinex","SOLUSD",1744125494029,67.54203806,107.57,107.52,67.54203806]
["bitfinex","SOLUSD",1744125494030,67.54203806,107.56,107.54,10.8]
["bitfinex","SOLUSD",1744125494341,118.0855,107.62,107.55,86.19168692]
["bitfinex","SOLUSD",1744125494342,9.322,107.62,107.55,86.19168692]
["bitfinex","SOLUSD",1744125494730,67.54203806,107.6,107.56,12.6183]
["bitfinex","SOLUSD",1744125495148,67.54203806,107.6,107.57,18.64964886]
["bitfinex","SOLUSD",1744125495459,67.54203806,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744125495644,67.57203806,107.61,107.59,10.8]
["bitfinex","SOLUSD",1744125496027,67.54203806,107.6,107.59,10.8]
["bitfinex","SOLUSD",1744125496338,0.03,107.61,107.59,10.8]
["bitfinex","SOLUSD",1744125496542,67.57203806,107.61,107.59,10.8]
["bitfinex","SOLUSD",1744125496934,0.03,107.61,107.59,10.8]
["bitfinex","SOLUSD",1744125497651,0.03,107.61,107.6,9.2936]
["bitfinex","SOLUSD",1744125498025,67.57203806,107.61,107.6,9.2936]
["bitfinex","SOLUSD",1744125498221,0.03,107.61,107.59,10.8]
["bitfinex","SOLUSD",1744125498454,67.54203806,107.6,107.59,20.0941]
["bitfinex","SOLUSD",1744125498840,0.03,107.61,107.59,20.0941]
["bitfinex","SOLUSD",1744125499660,67.57203806,107.61,107.59,20.0941]
["bitfinex","SOLUSD",1744125500031,67.54203806,107.6,107.59,20.0941]
["bitfinex","SOLUSD",1744125500553,135.08407612,107.6,107.55,10.8]
["bitfinex","SOLUSD",1744125500738,67.54203806,107.56,107.55,10.8]
["bitfinex","SOLUSD",1744125501454,67.54203806,107.56,107.54,9.2985]
["bitfinex","SOLUSD",1744125501755,67.54203806,107.55,107.53,20.0997]
["bitfinex","SOLUSD",1744125501951,67.54203806,107.6,107.54,18.64964886]
["bitfinex","SOLUSD",1744125502126,67.54203806,107.58,107.54,18.64964886]
["bitfinex","SOLUSD",1744125502334,67.54203806,107.56,107.53,43.349]
["bitfinex","SOLUSD",1744125502551,76.83573806,107.6,107.53,43.349]
["bitfinex","SOLUSD",1744125502752,67.54203806,107.56,107.53,43.349]
["bitfinex","SOLUSD",1744125503957,67.54203806,107.54,107.53,20.0997]
["bitfinex","SOLUSD",1744125504124,67.54203806,107.54,107.53,10.8]
["bitfinex","SOLUSD",1744125504329,67.54203806,107.54,107.51,9.3009]
["bitfinex","SOLUSD",1744125504531,67.54203806,107.52,107.51,9.3009]
["bitfinex","SOLUSD",1744125504858,67.54203806,107.55,107.51,9.3009]
["bitfinex","SOLUSD",1744125505152,67.54203806,107.53,107.51,9.3009]
["bitfinex","SOLUSD",1744125505357,67.54203806,107.55,107.51,9.3009]
["bitfinex","SOLUSD",1744125505358,67.54203806,107.52,107.51,9.3009]
["bitfinex","SOLUSD",1744125505536,67.54203806,107.55,107.51,9.3009]
["bitfinex","SOLUSD",1744125505742,67.54203806,107.52,107.51,9.3009]
["bitfinex","SOLUSD",1744125506050,67.54203806,107.52,107.5,32.5581]
["bitfinex","SOLUSD",1744125506355,26.0,107.56,107.5,32.5581]
["bitfinex","SOLUSD",1744125506556,67.54203806,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744125506731,26.0,107.56,107.5,32.5581]
["bitfinex","SOLUSD",1744125506931,67.54203806,107.54,107.51,18.64964886]
["bitfinex","SOLUSD",1744125507136,91.895,107.59,107.51,18.64964886]
["bitfinex","SOLUSD",1744125507342,67.54203806,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1744125507656,67.54203806,107.54,107.51,18.64964886]
["bitfinex","SOLUSD",1744125508027,67.54203806,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744125508528,67.54203806,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744125508951,67.54203806,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744125509146,67.54203806,107.55,107.52,32.5519]
["bitfinex","SOLUSD",1744125509458,0.03,107.61,107.54,18.64964886]
["bitfinex","SOLUSD",1744125509637,0.03,107.61,107.55,10.78]
["bitfinex","SOLUSD",1744125509840,67.54203806,107.59,107.55,10.78]
["bitfinex","SOLUSD",1744125510037,67.54203806,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744125510453,67.54203806,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744125510642,67.54203806,107.6,107.57,18.64964886]
["bitfinex","SOLUSD",1744125511241,67.54203806,107.59,107.57,18.64964886]
["bitfinex","SOLUSD",1744125511444,67.54203806,107.59,107.56,32.5399]
["bitfinex","SOLUSD",1744125511638,67.54203806,107.58,107.56,32.5399]
["bitfinex","SOLUSD",1744125512050,67.54203806,107.59,107.56,32.5399]
["bitfinex","SOLUSD",1744125512363,67.54203806,107.57,107.56,9.2971]
["bitfinex","SOLUSD",1744125513151,26.03,107.61,107.56,27.94674886]
["bitfinex","SOLUSD",1744125513343,67.54203806,107.59,107.56,51.18954886]
["bitfinex","SOLUSD",1744125513653,67.54203806,107.58,107.56,51.18954886]
["bitfinex","SOLUSD",1744125514157,67.54203806,107.58,107.57,10.78]
["bitfinex","SOLUSD",1744125514366,26.03,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744125514554,67.54203806,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744125514772,26.03,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744125515270,44.95451994,107.6,107.58,32.5339]
["bitfinex","SOLUSD",1744125515442,44.95451994,107.59,107.58,32.5339]
["bitfinex","SOLUSD",1744125515635,44.95451994,107.6,107.58,32.5339]
["bitfinex","SOLUSD",1744125515954,44.95451994,107.59,107.58,32.5339]
["bitfinex","SOLUSD",1744125516460,44.95451994,107.6,107.58,32.5339]
["bitfinex","SOLUSD",1744125516666,0.03,107.61,107.59,18.64964886]
["bitfinex","SOLUSD",1744125516968,0.03,107.61,107.59,101.74964886]
["bitfinex","SOLUSD",1744125517555,0.03,107.61,107.58,32.5339]
["bitfinex","SOLUSD",1744125517736,44.98451994,107.61,107.59,18.64964886]
["bitfinex","SOLUSD",1744125518247,44.95451994,107.6,107.59,18.64964886]
["bitfinex","SOLUSD",1744125518447,44.95451994,107.6,107.59,27.94414886]
["bitfinex","SOLUSD",1744125518660,0.03,107.61,107.59,27.94414886]
["bitfinex","SOLUSD",1744125518851,44.95451994,107.6,107.59,27.94414886]
["bitfinex","SOLUSD",1744125519058,0.03,107.61,107.59,27.94414886]
["bitfinex","SOLUSD",1744125519238,44.95451994,107.6,107.59,27.94414886]
["bitfinex","SOLUSD",1744125519563,0.03,107.61,107.59,28.08631043]
["bitfinex","SOLUSD",1744125519862,0.03,107.63,107.61,18.64964886]
["bitfinex","SOLUSD",1744125520067,44.95451994,107.62,107.6,17.1485]
["bitfinex","SOLUSD",1744125520361,44.95451994,107.61,107.6,45.09174886]
["bitfinex","SOLUSD",1744125520664,44.95451994,107.61,107.59,34.0163]
["bitfinex","SOLUSD",1744125520665,89.90903988,107.61,107.59,10.78]
["bitfinex","SOLUSD",1744125520961,45.45451994,107.65,107.59,10.78]
["bitfinex","SOLUSD",1744125520962,44.95451994,107.65,107.59,10.78]
["bitfinex","SOLUSD",1744125521162,44.95451994,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744125521668,44.95451994,107.62,107.6,18.64964886]
["bitfinex","SOLUSD",1744125522355,44.95451994,107.61,107.6,9.2936]
["bitfinex","SOLUSD",1744125522659,44.95451994,107.64,107.61,16.8001]
["bitfinex","SOLUSD",1744125522864,44.95451994,107.63,107.61,18.64964886]
["bitfinex","SOLUSD",1744125523069,44.95451994,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744125523070,44.95451994,107.62,107.6,78.9962]
["bitfinex","SOLUSD",1744125523364,44.95451994,107.63,107.6,78.9962]
["bitfinex","SOLUSD",1744125523762,70.95451994,107.65,107.61,18.64964886]
["bitfinex","SOLUSD",1744125524138,44.95451994,107.62,107.61,18.64964886]
["bitfinex","SOLUSD",1744125524344,44.95451994,107.62,107.6,32.5278]
["bitfinex","SOLUSD",1744125524544,44.95451994,107.61,107.6,32.5278]
["bitfinex","SOLUSD",1744125524748,44.95451994,107.62,107.6,32.5278]
["bitfinex","SOLUSD",1744125524948,44.95451994,107.61,107.6,32.5278]
["bitfinex","SOLUSD",1744125525346,89.90903988,107.61,107.59,9.2941]
["bitfinex","SOLUSD",1744125525560,26.0,107.57,107.55,20.0773]
["bitfinex","SOLUSD",1744125525765,44.95451994,107.56,107.55,10.78]
["bitfinex","SOLUSD",1744125525967,26.0,107.57,107.55,10.78]
["bitfinex","SOLUSD",1744125526149,44.95451994,107.56,107.55,20.078]
["bitfinex","SOLUSD",1744125526548,48.2831556,107.6,107.55,38.72764886]
["bitfinex","SOLUSD",1744125526754,44.95451994,107.58,107.55,61.97264886]
["bitfinex","SOLUSD",1744125527307,44.95451994,107.57,107.55,61.97264886]
["bitfinex","SOLUSD",1744125527947,82.6,107.64,107.56,18.64964886]
["bitfinex","SOLUSD",1744125528450,12.7282,107.66,107.59,44.95451994]
["bitfinex","SOLUSD",1744125528765,48.28741098,107.65,107.58,51.18354886]
["bitfinex","SOLUSD",1744125528973,44.95451994,107.64,107.59,63.6041688]
["bitfinex","SOLUSD",1744125529183,44.95451994,107.64,107.6,10.78]
["bitfinex","SOLUSD",1744125529470,67.39572826,107.64,107.6,10.78]
["bitfinex","SOLUSD",1744125529655,93.39572826,107.62,107.6,10.78]
["bitfinex","SOLUSD",1744125530551,67.39572826,107.61,107.6,10.78]
["bitfinex","SOLUSD",1744125530749,67.39572826,107.61,107.55,10.78]
["bitfinex","SOLUSD",1744125530955,67.39572826,107.59,107.55,10.78]
["bitfinex","SOLUSD",1744125531159,67.39572826,107.6,107.56,9.2965]
["bitfinex","SOLUSD",1744125531364,35.2923,107.62,107.55,20.0775]
["bitfinex","SOLUSD",1744125531365,67.39572826,107.59,107.55,20.0775]
["bitfinex","SOLUSD",1744125532078,93.39572826,107.57,107.55,10.78]
["bitfinex","SOLUSD",1744125532284,67.39572826,107.58,107.55,20.0778]
["bitfinex","SOLUSD",1744125532671,67.39572826,107.59,107.55,20.0778]
["bitfinex","SOLUSD",1744125532874,67.39572826,107.58,107.55,20.0778]
["bitfinex","SOLUSD",1744125533378,26.0,107.57,107.55,20.0778]
["bitfinex","SOLUSD",1744125535466,26.0,107.61,107.55,87.47352826]
["bitfinex","SOLUSD",1744125535683,105.8267,107.64,107.56,67.39572826]
["bitfinex","SOLUSD",1744125535984,105.8267,107.64,107.57,9.2962]
["bitfinex","SOLUSD",1744125535985,67.39572826,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744125536191,67.39572826,107.6,107.55,101.42072826]
["bitfinex","SOLUSD",1744125536489,67.39572826,107.6,107.56,9.2966]
["bitfinex","SOLUSD",1744125537065,93.39572826,107.59,107.56,9.2966]
["bitfinex","SOLUSD",1744125537774,67.39572826,107.58,107.55,10.78]
["bitfinex","SOLUSD",1744125538082,67.39572826,107.58,107.55,87.47342826]
["bitfinex","SOLUSD",1744125538083,26.0,107.58,107.55,87.47342826]
["bitfinex","SOLUSD",1744125538273,67.39572826,107.6,107.55,110.71842826]
["bitfinex","SOLUSD",1744125538472,3.34911964,107.59,107.55,110.71842826]
["bitfinex","SOLUSD",1744125538868,3.34911964,107.59,107.55,43.3227]
["bitfinex","SOLUSD",1744125539067,3.34911964,107.59,107.55,110.71842826]
["bitfinex","SOLUSD",1744125539471,70.7448479,107.59,107.55,20.0777]
["bitfinex","SOLUSD",1744125539676,67.39572826,107.58,107.55,10.78]
["bitfinex","SOLUSD",1744125539985,67.39572826,107.58,107.55,20.0779]
["bitfinex","SOLUSD",1744125540193,26.0,107.57,107.55,20.0779]
["bitfinex","SOLUSD",1744125540363,26.0,107.58,107.55,87.47362826]
["bitfinex","SOLUSD",1744125540560,26.0,107.58,107.55,20.0779]
["bitfinex","SOLUSD",1744125541591,67.39572826,107.64,107.58,18.64964886]
["bitfinex","SOLUSD",1744125541893,67.39572826,107.62,107.58,10.78]
["bitfinex","SOLUSD",1744125542188,3.34368309,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744125542691,3.34368309,107.61,107.59,76.69022826]
["bitfinex","SOLUSD",1744125542891,3.34368309,107.61,107.6,86.04537712]
["bitfinex","SOLUSD",1744125543272,3.34368309,107.64,107.6,86.04537712]
["bitfinex","SOLUSD",1744125543587,3.34368309,107.64,107.61,67.39572826]
["bitfinex","SOLUSD",1744125543977,3.34368309,107.64,107.6,86.04537712]
["bitfinex","SOLUSD",1744125544181,3.34368309,107.64,107.62,86.04537712]
["bitfinex","SOLUSD",1744125544393,0.03,107.66,107.64,18.64964886]
["bitfinex","SOLUSD",1744125544596,0.03,107.66,107.65,86.32970026]
["bitfinex","SOLUSD",1744125544890,0.03,107.67,107.66,0.28432314]
["bitfinex","SOLUSD",1744125545081,0.0001,107.68,107.67,18.933972]
["bitfinex","SOLUSD",1744125545281,0.0001,107.68,107.67,86.32970026]
["bitfinex","SOLUSD",1744125545684,13.9191081,107.72,107.68,0.28432314]
["bitfinex","SOLUSD",1744125545885,13.9191081,107.72,107.71,67.39572826]
["bitfinex","SOLUSD",1744125546068,8.1e-06,107.72,107.71,95.32947712]
["bitfinex","SOLUSD",1744125546267,8.1e-06,107.73,107.72,18.933972]
["bitfinex","SOLUSD",1744125546582,2.43e-05,107.74,107.72,169.42960026]
["bitfinex","SOLUSD",1744125546785,2.43e-05,107.74,107.73,86.32970026]
["bitfinex","SOLUSD",1744125547185,0.03,107.78,107.73,86.04537712]
["bitfinex","SOLUSD",1744125547364,0.03,107.78,107.74,78.17572826]
["bitfinex","SOLUSD",1744125547569,26.0,107.77,107.76,67.39572826]
["bitfinex","SOLUSD",1744125547765,26.0,107.77,107.73,18.64964886]
["bitfinex","SOLUSD",1744125548000,26.0,107.77,107.73,78.17572826]
["bitfinex","SOLUSD",1744125548001,26.0,107.75,107.73,78.17572826]
["bitfinex","SOLUSD",1744125548169,9.2794,107.77,107.73,10.78]
["bitfinex","SOLUSD",1744125548370,26.0,107.75,107.73,10.78]
["bitfinex","SOLUSD",1744125549301,9.3085,107.78,107.7,319.12]
["bitfinex","SOLUSD",1744125549302,67.39572826,107.74,107.7,319.12]
["bitfinex","SOLUSD",1744125549598,26.0,107.75,107.7,328.405]
["bitfinex","SOLUSD",1744125549776,26.0,107.74,107.7,395.80072826]
["bitfinex","SOLUSD",1744125549984,26.0,107.74,107.71,67.39572826]
["bitfinex","SOLUSD",1744125550304,26.0,107.77,107.72,18.64964886]
["bitfinex","SOLUSD",1744125550597,67.39572826,107.77,107.73,67.39572826]
["bitfinex","SOLUSD",1744125550781,67.39572826,107.76,107.72,18.64964886]
["bitfinex","SOLUSD",1744125550983,67.39572826,107.76,107.72,86.04537712]
["bitfinex","SOLUSD",1744125551182,26.0,107.76,107.74,18.64964886]
["bitfinex","SOLUSD",1744125551381,0.03,107.78,107.75,18.64964886]
["bitfinex","SOLUSD",1744125551581,0.03,107.78,107.75,86.04537712]
["bitfinex","SOLUSD",1744125551775,0.03,107.78,107.75,18.64964886]
["bitfinex","SOLUSD",1744125551977,67.39572826,107.76,107.7,411.5048]
["bitfinex","SOLUSD",1744125552203,26.0,107.75,107.71,18.64964886]
["bitfinex","SOLUSD",1744125552401,26.0,107.75,107.71,86.04537712]
["bitfinex","SOLUSD",1744125552982,26.0,107.75,107.71,18.64964886]
["bitfinex","SOLUSD",1744125553304,93.39572826,107.75,107.71,18.64964886]
["bitfinex","SOLUSD",1744125553486,93.39572826,107.75,107.71,86.04537712]
["bitfinex","SOLUSD",1744125553801,26.0,107.75,107.71,86.04537712]
["bitfinex","SOLUSD",1744125553978,67.39572826,107.77,107.73,86.04537712]
["bitfinex","SOLUSD",1744125554183,67.42572826,107.78,107.75,18.64964886]
["bitfinex","SOLUSD",1744125554393,67.42572826,107.78,107.75,29.40964886]
["bitfinex","SOLUSD",1744125554697,26.0,107.77,107.75,29.40964886]
["bitfinex","SOLUSD",1744125555198,0.03,107.78,107.75,29.40964886]
["bitfinex","SOLUSD",1744125555386,67.42572826,107.78,107.75,29.40964886]
["bitfinex","SOLUSD",1744125555587,0.03,107.78,107.75,29.40964886]
["bitfinex","SOLUSD",1744125555897,0.03,107.78,107.77,86.32970026]
["bitfinex","SOLUSD",1744125556408,0.03,107.78,107.77,95.60870026]
["bitfinex","SOLUSD",1744125556610,0.03,107.78,107.77,9.279]
["bitfinex","SOLUSD",1744125556776,0.03,107.78,107.76,9.2795]
["bitfinex","SOLUSD",1744125557403,0.03,107.78,107.75,20.0403]
["bitfinex","SOLUSD",1744125557570,67.42572826,107.78,107.75,20.0403]
["bitfinex","SOLUSD",1744125557771,0.03,107.78,107.73,9.282]
["bitfinex","SOLUSD",1744125557975,67.39572826,107.75,107.71,20.0441]
["bitfinex","SOLUSD",1744125558383,67.39572826,107.75,107.71,87.43982826]
["bitfinex","SOLUSD",1744125558678,0.03,107.78,107.72,86.04537712]
["bitfinex","SOLUSD",1744125558679,26.0,107.76,107.72,86.04537712]
["bitfinex","SOLUSD",1744125559381,0.03,107.78,107.75,18.64964886]
["bitfinex","SOLUSD",1744125559696,67.42572826,107.78,107.73,0.28432314]
["bitfinex","SOLUSD",1744125559888,0.03,107.78,107.75,67.39572826]
["bitfinex","SOLUSD",1744125560083,0.03,107.78,107.76,10.76]
["bitfinex","SOLUSD",1744125560590,93.39572826,107.77,107.76,10.76]
["bitfinex","SOLUSD",1744125560797,26.0,107.77,107.72,106.08827712]
["bitfinex","SOLUSD",1744125561000,26.0,107.77,107.73,18.64964886]
["bitfinex","SOLUSD",1744125561204,0.03,107.78,107.75,67.39572826]
["bitfinex","SOLUSD",1744125561406,0.03,107.78,107.74,86.04537712]
["bitfinex","SOLUSD",1744125562605,67.39572826,107.77,107.73,86.04537712]
["bitfinex","SOLUSD",1744125562903,67.42572826,107.78,107.74,67.39572826]
["bitfinex","SOLUSD",1744125563589,0.03,107.78,107.74,44.80821571]
["bitfinex","SOLUSD",1744125563792,100.03,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744125564484,144.83821571,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744125564684,100.03,107.78,107.76,18.64964886]
["bitfinex","SOLUSD",1744125564902,100.03,107.78,107.75,32.4825]
["bitfinex","SOLUSD",1744125565208,144.83821571,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744125565385,100.03,107.78,107.76,63.45786457]
["bitfinex","SOLUSD",1744125565790,100.03,107.78,107.77,83.49686457]
["bitfinex","SOLUSD",1744125566178,100.03,107.78,107.77,38.68864886]
["bitfinex","SOLUSD",1744125566589,100.03,107.78,107.77,38.972972]
["bitfinex","SOLUSD",1744125566794,53.44,107.78,107.77,83.78118771]
["bitfinex","SOLUSD",1744125566992,3.6239,107.78,107.77,166.88108771]
["bitfinex","SOLUSD",1744125567187,0.03,107.82,107.78,18.933972]
["bitfinex","SOLUSD",1744125567386,0.03,107.82,107.81,63.74218771]
["bitfinex","SOLUSD",1744125567794,0.03,107.82,107.81,73.01768771]
["bitfinex","SOLUSD",1744125570583,0.03,107.82,107.8,9.2758]
["bitfinex","SOLUSD",1744125570912,0.03,107.82,107.78,127.90811571]
["bitfinex","SOLUSD",1744125571215,0.03,107.82,107.78,44.80821571]
["bitfinex","SOLUSD",1744125571412,44.83821571,107.82,107.78,27.92774886]
["bitfinex","SOLUSD",1744125571614,0.03,107.82,107.78,72.73596457]
["bitfinex","SOLUSD",1744125571812,0.03,107.82,107.8,63.45786457]
["bitfinex","SOLUSD",1744125572013,0.03,107.82,107.81,63.45786457]
["bitfinex","SOLUSD",1744125572418,0.03,107.82,107.81,63.74218771]
["bitfinex","SOLUSD",1744125574000,0.03,107.82,107.81,73.01768771]
["bitfinex","SOLUSD",1744125575195,0.03,107.82,107.8,9.276]
["bitfinex","SOLUSD",1744125575402,0.03,107.82,107.8,54.08421571]
["bitfinex","SOLUSD",1744125575897,0.03,107.82,107.8,9.276]
["bitfinex","SOLUSD",1744125576102,44.83821571,107.82,107.79,27.92664886]
["bitfinex","SOLUSD",1744125576309,0.03,107.82,107.79,18.64964886]
["bitfinex","SOLUSD",1744125576909,0.03,107.82,107.79,72.73506457]
["bitfinex","SOLUSD",1744125577109,0.03,107.82,107.8,63.45786457]
["bitfinex","SOLUSD",1744125577614,0.03,107.82,107.81,18.933972]
["bitfinex","SOLUSD",1744125577822,0.03,107.82,107.81,45.09253885]
["bitfinex","SOLUSD",1744125578001,0.03,107.82,107.81,54.36803885]
["bitfinex","SOLUSD",1744125578404,0.0001,107.82,107.81,73.01768771]
["bitfinex","SOLUSD",1744125578702,0.0001,107.82,107.81,156.11758771]
["bitfinex","SOLUSD",1744125579100,0.0001,107.82,107.81,111.309372]
["bitfinex","SOLUSD",1744125579326,0.0001,107.82,107.81,156.11758771]
["bitfinex","SOLUSD",1744125580629,0.0001,107.82,107.81,73.01768771]
["bitfinex","SOLUSD",1744125580999,0.0001,107.82,107.81,28.209472]
["bitfinex","SOLUSD",1744125581316,0.0001,107.82,107.81,73.01768771]
["bitfinex","SOLUSD",1744125581496,0.0001,107.82,107.81,28.209472]
["bitfinex","SOLUSD",1744125581905,0.0001,107.82,107.81,27.92514886]
["bitfinex","SOLUSD",1744125582625,0.0001,107.82,107.81,73.01768771]
["bitfinex","SOLUSD",1744125582797,0.0001,107.82,107.81,28.209472]
["bitfinex","SOLUSD",1744125583413,0.0001,107.82,107.81,73.01768771]
["bitfinex","SOLUSD",1744125583619,0.0001,107.82,107.81,27.92514886]
["bitfinex","SOLUSD",1744125584028,0.0001,107.82,107.81,73.01768771]
["bitfinex","SOLUSD",1744125584935,0.0001,107.82,107.81,83.75768771]
["bitfinex","SOLUSD",1744125585915,0.0001,107.83,107.82,18.64964886]
["bitfinex","SOLUSD",1744125586220,0.0001,107.83,107.82,72.73256457]
["bitfinex","SOLUSD",1744125587132,0.03,107.86,107.82,73.01688771]
["bitfinex","SOLUSD",1744125587308,0.03,107.87,107.85,63.45786457]
["bitfinex","SOLUSD",1744125587506,0.03,107.88,107.86,74.48218771]
["bitfinex","SOLUSD",1744125587709,0.03,107.88,107.87,63.45786457]
["bitfinex","SOLUSD",1744125588239,0.03,107.88,107.87,73.01258771]
["bitfinex","SOLUSD",1744125588543,0.03,107.88,107.87,28.204372]
["bitfinex","SOLUSD",1744125588734,0.03,107.88,107.87,73.01258771]
["bitfinex","SOLUSD",1744125589741,0.03,107.88,107.87,28.204372]
["bitfinex","SOLUSD",1744125589935,0.03,107.88,107.87,73.01258771]
["bitfinex","SOLUSD",1744125591246,26.03,107.92,107.88,0.28432314]
["bitfinex","SOLUSD",1744125591412,70.83821571,107.92,107.89,18.64964886]
["bitfinex","SOLUSD",1744125591833,44.80821571,107.91,107.89,18.64964886]
["bitfinex","SOLUSD",1744125592029,70.83821571,107.92,107.89,18.64964886]
["bitfinex","SOLUSD",1744125592715,26.03,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1744125593838,0.03,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1744125594421,0.03,107.92,107.91,74.48218771]
["bitfinex","SOLUSD",1744125594744,0.03,107.92,107.91,83.74908771]
["bitfinex","SOLUSD",1744125594919,0.03,107.92,107.91,38.940872]
["bitfinex","SOLUSD",1744125595115,0.03,107.92,107.91,38.79871043]
["bitfinex","SOLUSD",1744125595332,0.03,107.92,107.91,38.65654886]
["bitfinex","SOLUSD",1744125596838,0.03,107.92,107.91,10.74]
["bitfinex","SOLUSD",1744125597335,70.83821571,107.92,107.91,10.74]
["bitfinex","SOLUSD",1744125597843,70.83821571,107.92,107.88,19.989]
["bitfinex","SOLUSD",1744125598014,44.80821571,107.9,107.88,19.989]
["bitfinex","SOLUSD",1744125598213,26.0,107.91,107.88,19.989]
["bitfinex","SOLUSD",1744125598538,26.03,107.92,107.89,18.64964886]
["bitfinex","SOLUSD",1744125599034,70.83821571,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1744125599625,26.03,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1744125599827,0.03,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1744125600227,0.03,107.92,107.91,18.64964886]
["bitfinex","SOLUSD",1744125600439,0.03,107.93,107.91,63.74218771]
["bitfinex","SOLUSD",1744125600623,0.03,107.93,107.92,45.09253885]
["bitfinex","SOLUSD",1744125601023,44.83821571,107.97,107.92,96.17358771]
["bitfinex","SOLUSD",1744125601320,0.03,107.97,107.94,63.45786457]
["bitfinex","SOLUSD",1744125601520,70.80821571,107.95,107.93,10.72]
["bitfinex","SOLUSD",1744125601830,44.80821571,107.94,107.91,9.2665]
["bitfinex","SOLUSD",1744125602037,44.80821571,107.93,107.91,9.2665]
["bitfinex","SOLUSD",1744125602329,44.80821571,107.94,107.91,9.2665]
["bitfinex","SOLUSD",1744125602730,44.80821571,107.93,107.91,9.2665]
["bitfinex","SOLUSD",1744125602931,44.80821571,107.93,107.9,27.91744886]
["bitfinex","SOLUSD",1744125603322,44.80821571,107.92,107.89,19.9884]
["bitfinex","SOLUSD",1744125603522,9.2645,107.94,107.89,19.9884]
["bitfinex","SOLUSD",1744125603724,44.80821571,107.91,107.89,19.9884]
["bitfinex","SOLUSD",1744125603939,44.80821571,107.92,107.89,19.9884]
["bitfinex","SOLUSD",1744125604253,9.2645,107.94,107.89,19.9884]
["bitfinex","SOLUSD",1744125604435,44.80821571,107.92,107.89,19.9884]
["bitfinex","SOLUSD",1744125604632,9.2645,107.94,107.89,19.9884]
["bitfinex","SOLUSD",1744125604836,44.80821571,107.92,107.89,19.9884]
["bitfinex","SOLUSD",1744125605149,44.80821571,107.94,107.89,88.11047728]
["bitfinex","SOLUSD",1744125605353,44.80821571,107.94,107.9,18.64964886]
["bitfinex","SOLUSD",1744125605537,44.80821571,107.93,107.9,18.64964886]
["bitfinex","SOLUSD",1744125606038,44.80821571,107.92,107.9,18.64964886]
["bitfinex","SOLUSD",1744125606219,44.80821571,107.91,107.89,19.9884]
["bitfinex","SOLUSD",1744125606644,26.0,107.93,107.9,18.64964886]
["bitfinex","SOLUSD",1744125606953,70.80821571,107.93,107.91,9.2669]
["bitfinex","SOLUSD",1744125607127,0.03,107.97,107.92,63.45786457]
["bitfinex","SOLUSD",1744125607454,44.83821571,107.97,107.93,18.933972]
["bitfinex","SOLUSD",1744125607619,44.83821571,107.97,107.94,10.72]
["bitfinex","SOLUSD",1744125607824,44.83821571,107.97,107.95,18.64964886]
["bitfinex","SOLUSD",1744125607825,0.03,107.97,107.95,18.64964886]
["bitfinex","SOLUSD",1744125608439,0.03,107.97,107.96,63.74218771]
["bitfinex","SOLUSD",1744125608970,0.03,107.97,107.96,18.64964886]
["bitfinex","SOLUSD",1744125609159,0.03,107.97,107.96,9.2626]
["bitfinex","SOLUSD",1744125609454,0.03,107.97,107.96,9.54692314]
["bitfinex","SOLUSD",1744125609628,0.03,107.97,107.96,54.35513885]
["bitfinex","SOLUSD",1744125609828,0.03,107.98,107.97,0.28432314]
["bitfinex","SOLUSD",1744125610055,0.03,107.99,107.97,18.933972]
["bitfinex","SOLUSD",1744125610251,0.03,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1744125610453,70.80821571,107.97,107.95,9.2631]
["bitfinex","SOLUSD",1744125610755,44.80821571,107.96,107.94,10.72]
["bitfinex","SOLUSD",1744125610953,44.80821571,107.95,107.94,10.72]
["bitfinex","SOLUSD",1744125611438,3.94,107.99,107.96,0.28432314]
["bitfinex","SOLUSD",1744125611439,0.03,107.99,107.96,0.28432314]
["bitfinex","SOLUSD",1744125611635,0.03,107.99,107.98,18.64964886]
["bitfinex","SOLUSD",1744125611837,0.03,107.99,107.96,0.28432314]
["bitfinex","SOLUSD",1744125612035,0.03,107.99,107.95,63.45786457]
["bitfinex","SOLUSD",1744125612241,0.03,107.99,107.97,63.45786457]
["bitfinex","SOLUSD",1744125612629,0.03,108.0,107.99,18.64964886]
["bitfinex","SOLUSD",1744125612834,0.03,108.02,107.99,74.17786457]
["bitfinex","SOLUSD",1744125613052,0.03,108.02,108.01,45.09253885]
["bitfinex","SOLUSD",1744125613254,0.03,108.02,108.01,73.00058771]
["bitfinex","SOLUSD",1744125613635,0.03,108.02,108.01,28.192372]
["bitfinex","SOLUSD",1744125613836,0.03,108.02,108.01,9.2584]
["bitfinex","SOLUSD",1744125614259,0.0001,108.02,108.01,54.35093885]
["bitfinex","SOLUSD",1744125614455,0.0001,108.02,108.01,9.54272314]
["bitfinex","SOLUSD",1744125614656,0.0001,108.02,108.01,9.2584]
["bitfinex","SOLUSD",1744125614861,49.04951571,108.1,108.03,0.28432314]
["bitfinex","SOLUSD",1744125615036,91.8485,108.13,108.05,63.45786457]
["bitfinex","SOLUSD",1744125615241,44.80821571,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1744125615442,44.80821571,108.1,108.06,32.3893]
["bitfinex","SOLUSD",1744125615646,44.80821571,108.11,108.07,18.64964886]
["bitfinex","SOLUSD",1744125615964,44.80821571,108.12,108.07,63.45786457]
["bitfinex","SOLUSD",1744125616135,12.6225,108.15,108.09,18.64964886]
["bitfinex","SOLUSD",1744125616456,44.80821571,108.13,108.1,10.72]
["bitfinex","SOLUSD",1744125616659,12.6225,108.15,108.1,10.72]
["bitfinex","SOLUSD",1744125616864,70.80821571,108.12,108.1,10.72]
["bitfinex","SOLUSD",1744125617160,26.0,108.12,108.11,9.2498]
["bitfinex","SOLUSD",1744125617349,70.80821571,108.12,108.1,19.9702]
["bitfinex","SOLUSD",1744125617660,26.0,108.12,108.1,19.9702]
["bitfinex","SOLUSD",1744125617865,44.80821571,108.11,108.1,10.72]
["bitfinex","SOLUSD",1744125618067,44.80821571,108.11,108.06,10.72]
["bitfinex","SOLUSD",1744125618365,44.80821571,108.11,108.07,18.64964886]
["bitfinex","SOLUSD",1744125618366,26.0,108.1,108.07,18.64964886]
["bitfinex","SOLUSD",1744125618537,44.80821571,108.13,108.09,44.80821571]
["bitfinex","SOLUSD",1744125618748,44.80821571,108.14,108.1,18.64964886]
["bitfinex","SOLUSD",1744125618949,12.6225,108.15,108.11,10.72]
["bitfinex","SOLUSD",1744125619148,12.6225,108.15,108.11,19.9694]
["bitfinex","SOLUSD",1744125619665,44.80821571,108.16,108.11,87.90211571]
["bitfinex","SOLUSD",1744125619882,32.13414886,108.19,108.11,87.90211571]
["bitfinex","SOLUSD",1744125619883,12.6225,108.2,108.14,44.80821571]
["bitfinex","SOLUSD",1744125620164,13.4809,108.23,108.15,44.80821571]
["bitfinex","SOLUSD",1744125620366,44.80821571,108.19,108.16,10.72]
["bitfinex","SOLUSD",1744125620866,44.80821571,108.25,108.16,29.36964886]
["bitfinex","SOLUSD",1744125621076,44.80821571,108.2,108.16,29.36964886]
["bitfinex","SOLUSD",1744125621287,26.0,108.21,108.17,9.2447]
["bitfinex","SOLUSD",1744125621493,72.69576457,108.25,108.17,9.2447]
["bitfinex","SOLUSD",1744125621679,44.80821571,108.23,108.18,63.45786457]
["bitfinex","SOLUSD",1744125622066,44.83821571,108.23,108.18,63.45786457]
["bitfinex","SOLUSD",1744125622571,44.80821571,108.2,108.16,10.72]
["bitfinex","SOLUSD",1744125622887,26.0,108.22,108.17,63.74218771]
["bitfinex","SOLUSD",1744125623189,70.80821571,108.22,108.17,63.74218771]
["bitfinex","SOLUSD",1744125623364,26.0,108.22,108.18,44.80821571]
["bitfinex","SOLUSD",1744125623696,70.80821571,108.22,108.18,18.64964886]
["bitfinex","SOLUSD",1744125623868,70.80821571,108.22,108.17,18.64964886]
["bitfinex","SOLUSD",1744125623869,44.80821571,108.21,108.17,18.64964886]
["bitfinex","SOLUSD",1744125624395,44.80821571,108.2,108.17,18.64964886]
["bitfinex","SOLUSD",1744125624582,44.80821571,108.2,108.16,55.52821571]
["bitfinex","SOLUSD",1744125624762,44.80821571,108.17,108.13,10.72]
["bitfinex","SOLUSD",1744125624965,44.80821571,108.16,108.13,10.72]
["bitfinex","SOLUSD",1744125625163,44.80821571,108.16,108.13,29.36964886]
["bitfinex","SOLUSD",1744125625779,44.80821571,108.15,108.13,10.72]
["bitfinex","SOLUSD",1744125626095,44.80821571,108.15,108.08,447.0578]
["bitfinex","SOLUSD",1744125626096,44.80821571,108.14,108.08,400.7999]
["bitfinex","SOLUSD",1744125626391,44.80821571,108.11,108.09,10.7]
["bitfinex","SOLUSD",1744125626769,44.80821571,108.1,108.09,10.7]
["bitfinex","SOLUSD",1744125627467,44.80821571,108.11,108.09,10.7]
["bitfinex","SOLUSD",1744125627668,26.0,108.12,108.09,55.50821571]
["bitfinex","SOLUSD",1744125627985,70.80821571,108.14,108.1,18.79181043]
["bitfinex","SOLUSD",1744125628196,9.2441,108.18,108.12,18.64964886]
["bitfinex","SOLUSD",1744125628387,44.80821571,108.16,108.12,18.64964886]
["bitfinex","SOLUSD",1744125628686,44.80821571,108.15,108.1,45.09253885]
["bitfinex","SOLUSD",1744125628888,44.80821571,108.15,108.11,18.64964886]
["bitfinex","SOLUSD",1744125629065,44.80821571,108.16,108.12,0.28432314]
["bitfinex","SOLUSD",1744125629266,21.8658,108.19,108.13,27.89764886]
["bitfinex","SOLUSD",1744125629566,44.80821571,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744125630085,44.80821571,108.17,108.13,27.89754886]
["bitfinex","SOLUSD",1744125630288,44.80821571,108.2,108.14,10.7]
["bitfinex","SOLUSD",1744125630469,54.05071571,108.2,108.14,10.7]
["bitfinex","SOLUSD",1744125630790,9.2412,108.22,108.15,18.933972]
["bitfinex","SOLUSD",1744125630978,44.80821571,108.19,108.15,18.933972]
["bitfinex","SOLUSD",1744125631380,44.80821571,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1744125631981,44.80821571,108.17,108.14,19.9469]
["bitfinex","SOLUSD",1744125632183,54.05041571,108.2,108.14,19.9469]
["bitfinex","SOLUSD",1744125632379,44.80821571,108.17,108.14,19.9469]
["bitfinex","SOLUSD",1744125632586,54.05041571,108.2,108.14,10.7]
["bitfinex","SOLUSD",1744125632587,44.80821571,108.16,108.14,10.7]
["bitfinex","SOLUSD",1744125632780,89.61643142,108.15,108.1,317.6]
["bitfinex","SOLUSD",1744125632993,70.80821571,108.11,108.09,10.7]
["bitfinex","SOLUSD",1744125633295,44.80821571,108.1,108.09,10.7]
["bitfinex","SOLUSD",1744125633787,57.16341571,108.15,108.09,10.7]
["bitfinex","SOLUSD",1744125633989,0.5,108.17,108.09,10.7]
["bitfinex","SOLUSD",1744125633990,9.2438,108.18,108.1,18.64964886]
["bitfinex","SOLUSD",1744125634193,21.5984,108.19,108.12,18.64964886]
["bitfinex","SOLUSD",1744125634372,44.80821571,108.18,108.14,0.28432314]
["bitfinex","SOLUSD",1744125634571,44.80821571,108.17,108.15,10.7]
["bitfinex","SOLUSD",1744125634885,44.80821571,108.16,108.15,10.7]
["bitfinex","SOLUSD",1744125635489,66.73773146,108.17,108.15,19.9464]
["bitfinex","SOLUSD",1744125635675,9.2434,108.19,108.15,10.7]
["bitfinex","SOLUSD",1744125635875,42.28154886,108.22,108.15,19.9461]
["bitfinex","SOLUSD",1744125635876,66.73773146,108.18,108.15,19.9461]
["bitfinex","SOLUSD",1744125636075,66.73773146,108.17,108.15,19.9461]
["bitfinex","SOLUSD",1744125636476,66.73773146,108.17,108.15,10.7]
["bitfinex","SOLUSD",1744125636772,66.73773146,108.2,108.15,10.7]
["bitfinex","SOLUSD",1744125636773,66.73773146,108.16,108.15,10.7]
["bitfinex","SOLUSD",1744125636977,66.73773146,108.17,108.15,10.7]
["bitfinex","SOLUSD",1744125637179,66.73773146,108.16,108.15,10.7]
["bitfinex","SOLUSD",1744125637484,75.98323146,108.16,108.11,29.34964886]
["bitfinex","SOLUSD",1744125637692,66.73773146,108.14,108.11,29.34964886]
["bitfinex","SOLUSD",1744125637888,66.73773146,108.13,108.11,10.7]
["bitfinex","SOLUSD",1744125638088,66.73773146,108.13,108.11,19.9497]
["bitfinex","SOLUSD",1744125638396,82.6,108.18,108.12,18.933972]
["bitfinex","SOLUSD",1744125638575,66.73773146,108.13,108.11,19.9497]
["bitfinex","SOLUSD",1744125638772,85.88738032,108.2,108.11,19.9497]
["bitfinex","SOLUSD",1744125638773,82.6,108.19,108.11,19.9497]
["bitfinex","SOLUSD",1744125638997,66.73773146,108.13,108.11,19.9497]
["bitfinex","SOLUSD",1744125639780,66.73773146,108.15,108.09,9.2515]
["bitfinex","SOLUSD",1744125639781,66.73773146,108.12,108.09,9.2515]
["bitfinex","SOLUSD",1744125640099,66.73773146,108.11,108.09,9.2515]
["bitfinex","SOLUSD",1744125640289,66.73773146,108.12,108.09,9.2515]
["bitfinex","SOLUSD",1744125640487,9.2447,108.17,108.1,18.933972]
["bitfinex","SOLUSD",1744125640688,66.73773146,108.14,108.1,18.933972]
["bitfinex","SOLUSD",1744125641003,66.73773146,108.16,108.11,0.14216157]
["bitfinex","SOLUSD",1744125641198,66.73773146,108.16,108.12,29.49181043]
["bitfinex","SOLUSD",1744125641404,9.2429,108.19,108.12,29.49181043]
["bitfinex","SOLUSD",1744125641592,149.33773146,108.2,108.14,18.64964886]
["bitfinex","SOLUSD",1744125641593,158.58023146,108.2,108.14,18.64964886]
["bitfinex","SOLUSD",1744125641898,66.73773146,108.16,108.14,18.64964886]
["bitfinex","SOLUSD",1744125642278,66.73773146,108.18,108.14,18.64964886]
["bitfinex","SOLUSD",1744125642585,66.73773146,108.16,108.14,18.64964886]
["bitfinex","SOLUSD",1744125643203,66.73773146,108.16,108.13,9.2481]
["bitfinex","SOLUSD",1744125643505,66.73773146,108.15,108.13,9.2481]
["bitfinex","SOLUSD",1744125643799,66.73773146,108.16,108.13,9.2481]
["bitfinex","SOLUSD",1744125644006,66.73773146,108.17,108.14,18.64964886]
["bitfinex","SOLUSD",1744125644697,75.98023146,108.2,108.14,18.64964886]
["bitfinex","SOLUSD",1744125644906,66.73773146,108.15,108.12,19.9485]
["bitfinex","SOLUSD",1744125645083,66.73773146,108.13,108.12,10.7]
["bitfinex","SOLUSD",1744125645479,66.73773146,108.13,108.12,19.9489]
["bitfinex","SOLUSD",1744125645893,26.0,108.15,108.12,10.7]
["bitfinex","SOLUSD",1744125646084,26.0,108.14,108.12,19.9489]
["bitfinex","SOLUSD",1744125646293,92.73773146,108.14,108.12,19.9489]
["bitfinex","SOLUSD",1744125646597,66.73773146,108.14,108.12,19.9489]
["bitfinex","SOLUSD",1744125646780,9.2448,108.17,108.12,19.9489]
["bitfinex","SOLUSD",1744125646985,66.73773146,108.14,108.12,19.9489]
["bitfinex","SOLUSD",1744125647307,26.0,108.15,108.13,85.38738032]
["bitfinex","SOLUSD",1744125647611,26.0,108.15,108.12,19.9489]
["bitfinex","SOLUSD",1744125647810,66.73773146,108.13,108.12,19.9489]
["bitfinex","SOLUSD",1744125648183,66.73773146,108.2,108.14,0.28432314]
["bitfinex","SOLUSD",1744125648403,9.2417,108.21,108.14,0.28432314]
["bitfinex","SOLUSD",1744125648603,66.73773146,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744125648908,66.73773146,108.15,108.13,18.64964886]
["bitfinex","SOLUSD",1744125649215,26.0,108.17,108.12,19.9489]
["bitfinex","SOLUSD",1744125649703,66.73773146,108.15,108.12,19.9489]
["bitfinex","SOLUSD",1744125649913,66.73773146,108.15,108.13,18.933972]
["bitfinex","SOLUSD",1744125650203,0.03,108.22,108.13,18.933972]
["bitfinex","SOLUSD",1744125650407,66.73773146,108.2,108.13,83.0999]
["bitfinex","SOLUSD",1744125650590,66.73773146,108.17,108.14,0.14216157]
["bitfinex","SOLUSD",1744125650790,66.73773146,108.17,108.14,18.64964886]
["bitfinex","SOLUSD",1744125651000,26.0,108.19,108.13,18.64964886]
["bitfinex","SOLUSD",1744125651304,66.73773146,108.17,108.14,0.28432314]
["bitfinex","SOLUSD",1744125651809,66.73773146,108.17,108.15,9.2464]
["bitfinex","SOLUSD",1744125652427,75.98013146,108.2,108.15,9.2464]
["bitfinex","SOLUSD",1744125652913,66.73773146,108.18,108.15,27.89604886]
["bitfinex","SOLUSD",1744125653084,82.63,108.22,108.16,18.64964886]
["bitfinex","SOLUSD",1744125653280,82.63,108.22,108.15,27.89604886]
["bitfinex","SOLUSD",1744125653281,9.2709,108.22,108.17,10.68]
["bitfinex","SOLUSD",1744125653489,66.73773146,108.19,108.17,10.68]
["bitfinex","SOLUSD",1744125653816,66.73773146,108.19,108.17,19.9239]
["bitfinex","SOLUSD",1744125654297,66.73773146,108.2,108.18,18.64964886]
["bitfinex","SOLUSD",1744125654495,66.73773146,108.19,108.17,19.9239]
["bitfinex","SOLUSD",1744125654811,9.2704,108.22,108.17,19.9239]
["bitfinex","SOLUSD",1744125654812,9.2412,108.21,108.17,10.68]
["bitfinex","SOLUSD",1744125654990,66.73773146,108.18,108.17,10.68]
["bitfinex","SOLUSD",1744125655593,66.73773146,108.18,108.17,19.9247]
["bitfinex","SOLUSD",1744125655802,66.73773146,108.18,108.17,10.68]
["bitfinex","SOLUSD",1744125656607,66.73773146,108.19,108.17,38.57434886]
["bitfinex","SOLUSD",1744125657094,66.73773146,108.2,108.17,38.57434886]
["bitfinex","SOLUSD",1744125657287,44.46514638,108.2,108.17,38.57434886]
["bitfinex","SOLUSD",1744125657485,9.2706,108.22,108.17,19.9247]
["bitfinex","SOLUSD",1744125657711,44.46514638,108.19,108.17,19.9247]
["bitfinex","SOLUSD",1744125657917,44.46514638,108.18,108.17,10.68]
["bitfinex","SOLUSD",1744125658211,44.46514638,108.19,108.17,19.9247]
["bitfinex","SOLUSD",1744125658410,44.46514638,108.2,108.17,19.9247]
["bitfinex","SOLUSD",1744125658618,44.46514638,108.18,108.17,19.9247]
["bitfinex","SOLUSD",1744125659419,44.46514638,108.18,108.15,9.246]
["bitfinex","SOLUSD",1744125659626,44.46514638,108.16,108.15,9.246]
["bitfinex","SOLUSD",1744125659802,44.46514638,108.2,108.15,9.246]
["bitfinex","SOLUSD",1744125659803,44.46514638,108.18,108.15,9.246]
["bitfinex","SOLUSD",1744125660003,44.46514638,108.2,108.15,9.246]
["bitfinex","SOLUSD",1744125660004,70.46514638,108.2,108.16,18.64964886]
["bitfinex","SOLUSD",1744125660221,0.03,108.22,108.19,0.28432314]
["bitfinex","SOLUSD",1744125660427,0.03,108.22,108.2,29.32964886]
["bitfinex","SOLUSD",1744125660923,0.03,108.22,108.21,29.32964886]
["bitfinex","SOLUSD",1744125661433,0.03,108.22,108.21,29.613972]
["bitfinex","SOLUSD",1744125661735,0.0001,108.22,108.21,74.07911838]
["bitfinex","SOLUSD",1744125661930,0.03,108.23,108.22,18.933972]
["bitfinex","SOLUSD",1744125661931,0.0001,108.23,108.22,18.933972]
["bitfinex","SOLUSD",1744125662807,0.0001,108.23,108.22,63.39911838]
["bitfinex","SOLUSD",1744125663526,0.0001,108.23,108.22,18.933972]
["bitfinex","SOLUSD",1744125663710,0.0001,108.23,108.21,149.17608228]
["bitfinex","SOLUSD",1744125663711,44.46524638,108.23,108.21,10.68]
["bitfinex","SOLUSD",1744125663917,0.0001,108.23,108.21,19.9211]
["bitfinex","SOLUSD",1744125664121,44.46524638,108.23,108.21,10.68]
["bitfinex","SOLUSD",1744125664429,44.46524638,108.23,108.21,19.9212]
["bitfinex","SOLUSD",1744125664733,44.46514638,108.22,108.21,10.68]
["bitfinex","SOLUSD",1744125665520,44.46514638,108.22,108.17,38.57434886]
["bitfinex","SOLUSD",1744125665723,44.46514638,108.18,108.17,10.68]
["bitfinex","SOLUSD",1744125667229,9.2434,108.19,108.17,10.68]
["bitfinex","SOLUSD",1744125667424,44.46514638,108.18,108.13,10.68]
["bitfinex","SOLUSD",1744125667630,44.46514638,108.14,108.13,10.68]
["bitfinex","SOLUSD",1744125668343,9.2459,108.16,108.13,10.68]
["bitfinex","SOLUSD",1744125668512,44.46514638,108.14,108.13,10.68]
["bitfinex","SOLUSD",1744125669442,104.4335,108.17,108.13,19.9281]
["bitfinex","SOLUSD",1744125669625,26.0,108.16,108.13,19.9281]
["bitfinex","SOLUSD",1744125669827,70.46514638,108.16,108.13,19.9281]
["bitfinex","SOLUSD",1744125670313,44.46514638,108.15,108.13,19.9281]
["bitfinex","SOLUSD",1744125670809,82.6,108.19,108.13,19.9281]
["bitfinex","SOLUSD",1744125671144,44.46514638,108.15,108.13,19.9281]
["bitfinex","SOLUSD",1744125671742,44.46514638,108.16,108.14,18.64964886]
["bitfinex","SOLUSD",1744125671942,88.93029276,108.15,108.13,10.68]
["bitfinex","SOLUSD",1744125672245,44.46514638,108.14,108.09,61.70954886]
["bitfinex","SOLUSD",1744125672541,44.46514638,108.16,108.12,18.64964886]
["bitfinex","SOLUSD",1744125673136,53.70764638,108.2,108.13,18.64964886]
["bitfinex","SOLUSD",1744125673424,44.46514638,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744125673739,44.46514638,108.15,108.11,18.933972]
["bitfinex","SOLUSD",1744125673941,44.46514638,108.15,108.12,18.64964886]
["bitfinex","SOLUSD",1744125674113,44.46514638,108.15,108.13,9.2481]
["bitfinex","SOLUSD",1744125674528,44.46514638,108.14,108.12,9.2485]
["bitfinex","SOLUSD",1744125675837,44.46514638,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1744125676141,44.46514638,108.13,108.1,27.90024886]
["bitfinex","SOLUSD",1744125676817,26.0,108.14,108.1,51.02694886]
["bitfinex","SOLUSD",1744125677014,44.46514638,108.13,108.1,51.02694886]
["bitfinex","SOLUSD",1744125677236,70.46514638,108.14,108.1,51.02694886]
["bitfinex","SOLUSD",1744125677472,44.46514638,108.12,108.1,9.2506]
["bitfinex","SOLUSD",1744125677738,44.46514638,108.13,108.1,27.90024886]
["bitfinex","SOLUSD",1744125677914,44.46514638,108.13,108.1,51.02694886]
["bitfinex","SOLUSD",1744125678115,91.8442,108.18,108.11,18.64964886]
["bitfinex","SOLUSD",1744125678317,44.46514638,108.17,108.13,18.64964886]
["bitfinex","SOLUSD",1744125678530,82.6,108.18,108.13,18.64964886]
["bitfinex","SOLUSD",1744125678531,44.46514638,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744125678724,44.46514638,108.16,108.11,63.39911838]
["bitfinex","SOLUSD",1744125678932,44.46514638,108.15,108.11,63.39911838]
["bitfinex","SOLUSD",1744125679139,44.46514638,108.2,108.13,18.64964886]
["bitfinex","SOLUSD",1744125679140,44.46514638,108.16,108.13,18.64964886]
["bitfinex","SOLUSD",1744125679338,136.30754638,108.2,108.14,10.68]
["bitfinex","SOLUSD",1744125679339,44.46514638,108.18,108.14,10.68]
["bitfinex","SOLUSD",1744125679736,44.46514638,108.17,108.14,10.68]
["bitfinex","SOLUSD",1744125680249,91.84,108.23,108.15,72.36119524]
["bitfinex","SOLUSD",1744125680438,0.0001,108.23,108.18,63.11479524]
["bitfinex","SOLUSD",1744125680745,0.0001,108.23,108.2,63.11479524]
["bitfinex","SOLUSD",1744125681036,0.0001,108.23,108.2,18.64964886]
["bitfinex","SOLUSD",1744125681214,44.46524638,108.23,108.19,10.68]
["bitfinex","SOLUSD",1744125681417,66.65352218,108.23,108.19,10.68]
["bitfinex","SOLUSD",1744125681711,0.0001,108.23,108.19,10.68]
["bitfinex","SOLUSD",1744125681916,66.65352218,108.23,108.19,10.68]
["bitfinex","SOLUSD",1744125682112,66.65352218,108.23,108.19,77.33342218]
["bitfinex","SOLUSD",1744125682326,66.65352218,108.23,108.2,32.3474]
["bitfinex","SOLUSD",1744125682830,66.65342218,108.22,108.2,9.2421]
["bitfinex","SOLUSD",1744125683545,66.65342218,108.21,108.19,10.68]
["bitfinex","SOLUSD",1744125683725,133.30684436,108.2,108.14,10.68]
["bitfinex","SOLUSD",1744125683921,66.65342218,108.16,108.14,10.68]
["bitfinex","SOLUSD",1744125684248,66.65342218,108.15,108.14,19.9268]
["bitfinex","SOLUSD",1744125684626,66.65342218,108.15,108.14,10.68]
["bitfinex","SOLUSD",1744125685650,66.65342218,108.15,108.1,19.9306]
["bitfinex","SOLUSD",1744125685651,142.55324436,108.15,108.1,19.9306]
["bitfinex","SOLUSD",1744125685824,66.65342218,108.11,108.1,19.9306]
["bitfinex","SOLUSD",1744125686028,66.65342218,108.12,108.1,19.9306]
["bitfinex","SOLUSD",1744125686334,66.65342218,108.12,108.11,9.2498]
["bitfinex","SOLUSD",1744125686842,66.65342218,108.12,108.1,10.68]
["bitfinex","SOLUSD",1744125687142,66.65342218,108.11,108.1,19.9306]
["bitfinex","SOLUSD",1744125687350,66.65342218,108.11,108.08,9.2518]
["bitfinex","SOLUSD",1744125687522,66.65342218,108.09,108.08,9.2518]
["bitfinex","SOLUSD",1744125687927,66.65342218,108.1,108.08,9.2518]
["bitfinex","SOLUSD",1744125688146,66.65342218,108.09,108.08,9.2518]
["bitfinex","SOLUSD",1744125688455,82.6,108.13,108.08,9.2518]
["bitfinex","SOLUSD",1744125688745,66.65342218,108.11,108.08,9.2518]
["bitfinex","SOLUSD",1744125688951,82.6,108.13,108.08,9.2518]
["bitfinex","SOLUSD",1744125689257,66.65342218,108.11,108.08,9.2518]
["bitfinex","SOLUSD",1744125689440,66.65342218,108.12,108.09,18.64964886]
["bitfinex","SOLUSD",1744125689749,82.6,108.17,108.1,66.65342218]
["bitfinex","SOLUSD",1744125689922,66.65342218,108.14,108.11,10.66]
["bitfinex","SOLUSD",1744125690446,82.6,108.17,108.12,32.3713]
["bitfinex","SOLUSD",1744125690624,149.25342218,108.2,108.13,18.64964886]
["bitfinex","SOLUSD",1744125690825,66.65342218,108.18,108.13,85.30307104]
["bitfinex","SOLUSD",1744125691256,66.65342218,108.2,108.13,18.64964886]
["bitfinex","SOLUSD",1744125691536,66.65342218,108.2,108.11,19.9095]
["bitfinex","SOLUSD",1744125691537,66.65342218,108.14,108.11,19.9095]
["bitfinex","SOLUSD",1744125691741,66.65342218,108.15,108.11,19.9095]
["bitfinex","SOLUSD",1744125691953,66.65342218,108.13,108.11,19.9095]
["bitfinex","SOLUSD",1744125692251,66.65342218,108.15,108.07,328.04]
["bitfinex","SOLUSD",1744125692252,66.65342218,108.12,108.07,328.04]
["bitfinex","SOLUSD",1744125692428,66.65342218,108.11,108.08,9.2524]
["bitfinex","SOLUSD",1744125693824,82.6,108.14,108.08,51.03304886]
["bitfinex","SOLUSD",1744125694048,66.65342218,108.12,108.09,18.64964886]
["bitfinex","SOLUSD",1744125694259,66.65342218,108.11,108.08,32.3834]
["bitfinex","SOLUSD",1744125694446,66.65342218,108.1,108.08,32.3834]
["bitfinex","SOLUSD",1744125694642,66.65342218,108.12,108.09,18.64964886]
["bitfinex","SOLUSD",1744125695256,66.65342218,108.1,108.08,32.3834]
["bitfinex","SOLUSD",1744125695557,66.65342218,108.09,108.08,9.2524]
["bitfinex","SOLUSD",1744125696234,66.65342218,108.1,108.08,9.2524]
["bitfinex","SOLUSD",1744125696438,82.6,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1744125696655,66.65342218,108.1,108.08,9.2524]
["bitfinex","SOLUSD",1744125697135,66.65342218,108.09,108.08,9.2524]
["bitfinex","SOLUSD",1744125697557,82.6,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1744125697737,66.65342218,108.11,108.08,9.2524]
["bitfinex","SOLUSD",1744125698135,66.65342218,108.15,108.08,99.03682218]
["bitfinex","SOLUSD",1744125698355,66.65342218,108.13,108.08,99.03682218]
["bitfinex","SOLUSD",1744125698558,66.65342218,108.12,108.08,32.3834]
["bitfinex","SOLUSD",1744125698864,66.65342218,108.11,108.09,18.64964886]
["bitfinex","SOLUSD",1744125699246,66.65342218,108.12,108.09,18.64964886]
["bitfinex","SOLUSD",1744125700042,66.65342218,108.1,108.08,32.3834]
["bitfinex","SOLUSD",1744125700240,66.65342218,108.09,108.08,9.2524]
["bitfinex","SOLUSD",1744125700571,66.65342218,108.09,108.06,0.063]
["bitfinex","SOLUSD",1744125700739,66.65342218,108.08,108.06,0.063]
["bitfinex","SOLUSD",1744125701139,66.65342218,108.1,108.06,18.71264886]
["bitfinex","SOLUSD",1744125701652,82.6,108.14,108.06,85.36607104]
["bitfinex","SOLUSD",1744125701863,66.65342218,108.11,108.06,85.36607104]
["bitfinex","SOLUSD",1744125702481,156.560085,108.15,108.09,18.64964886]
["bitfinex","SOLUSD",1744125702642,66.65342218,108.13,108.1,19.9106]
["bitfinex","SOLUSD",1744125702969,66.65342218,108.13,108.1,43.0373]
["bitfinex","SOLUSD",1744125703170,66.65342218,108.13,108.1,32.3773]
["bitfinex","SOLUSD",1744125703356,66.65342218,108.11,108.09,9.2511]
["bitfinex","SOLUSD",1744125703562,82.6,108.14,108.06,10.723]
["bitfinex","SOLUSD",1744125703563,215.90684436,108.1,108.06,10.723]
["bitfinex","SOLUSD",1744125703744,66.65342218,108.07,108.06,0.063]
["bitfinex","SOLUSD",1744125704683,75.90662218,108.07,108.06,0.063]
["bitfinex","SOLUSD",1744125705444,94.55627104,108.07,108.06,0.063]
["bitfinex","SOLUSD",1744125705649,161.20969322,108.07,108.06,0.063]
["bitfinex","SOLUSD",1744125705844,161.20969322,108.07,108.05,0.063]
["bitfinex","SOLUSD",1744125706065,151.95649322,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744125706656,161.21059322,108.06,108.05,0.063]
["bitfinex","SOLUSD",1744125707846,161.21059322,108.06,108.03,0.063]
["bitfinex","SOLUSD",1744125707847,18.64964886,108.05,108.03,0.063]
["bitfinex","SOLUSD",1744125708048,66.65342218,108.04,108.03,0.063]
["bitfinex","SOLUSD",1744125708660,66.65342218,108.04,108.0,0.063]
["bitfinex","SOLUSD",1744125708950,66.65342218,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744125710052,9.2558,108.04,108.0,0.063]
["bitfinex","SOLUSD",1744125710257,85.30307104,108.05,108.0,0.063]
["bitfinex","SOLUSD",1744125710258,66.65342218,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744125711269,9.2558,108.04,108.0,0.063]
["bitfinex","SOLUSD",1744125711572,66.65342218,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744125711880,66.65342218,108.02,108.0,0.063]
["bitfinex","SOLUSD",1744125712988,158.50872218,108.05,108.0,0.063]
["bitfinex","SOLUSD",1744125712989,66.65342218,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744125715059,82.6,108.03,108.0,0.063]
["bitfinex","SOLUSD",1744125715261,149.25342218,108.03,108.0,0.063]
["bitfinex","SOLUSD",1744125715580,66.65342218,108.02,108.0,0.063]
["bitfinex","SOLUSD",1744125716669,66.65342218,108.03,108.02,26.0]
["bitfinex","SOLUSD",1744125716848,66.65342218,108.05,108.02,26.0]
["bitfinex","SOLUSD",1744125717050,66.65342218,108.03,108.0,0.063]
["bitfinex","SOLUSD",1744125717244,66.65342218,108.02,108.01,26.0]
["bitfinex","SOLUSD",1744125717488,66.65342218,108.02,108.0,0.063]
["bitfinex","SOLUSD",1744125717647,66.65342218,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744125717854,94.55807104,108.05,108.0,0.063]
["bitfinex","SOLUSD",1744125718173,66.65342218,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744125718362,133.30684436,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744125718572,133.30684436,108.01,107.97,0.063]
["bitfinex","SOLUSD",1744125718573,18.64964886,108.0,107.97,0.063]
["bitfinex","SOLUSD",1744125718759,66.65342218,107.98,107.97,0.063]
["bitfinex","SOLUSD",1744125718965,85.30307104,107.98,107.97,0.063]
["bitfinex","SOLUSD",1744125719160,94.56397104,107.98,107.97,0.063]
["bitfinex","SOLUSD",1744125719564,18.64964886,107.96,107.89,10.723]
["bitfinex","SOLUSD",1744125719872,66.65342218,107.94,107.9,66.65342218]
["bitfinex","SOLUSD",1744125720068,66.65342218,107.95,107.92,18.64964886]
["bitfinex","SOLUSD",1744125720371,9.261,107.98,107.89,128.46607104]
["bitfinex","SOLUSD",1744125720681,66.65342218,107.96,107.92,66.65342218]
["bitfinex","SOLUSD",1744125720859,66.65342218,107.97,107.93,85.30307104]
["bitfinex","SOLUSD",1744125721060,66.65342218,107.97,107.94,10.66]
["bitfinex","SOLUSD",1744125721266,66.65342218,107.96,107.95,9.2635]
["bitfinex","SOLUSD",1744125721457,66.65342218,107.97,107.95,9.2635]
["bitfinex","SOLUSD",1744125722556,82.6,108.01,107.95,32.4223]
["bitfinex","SOLUSD",1744125722763,66.65342218,107.98,107.95,32.4223]
["bitfinex","SOLUSD",1744125723095,133.30684436,107.96,107.91,10.66]
["bitfinex","SOLUSD",1744125723385,18.64964886,107.98,107.91,10.66]
["bitfinex","SOLUSD",1744125723386,66.65342218,107.92,107.91,10.66]
["bitfinex","SOLUSD",1744125723555,149.25342218,107.95,107.91,19.9269]
["bitfinex","SOLUSD",1744125723758,66.65342218,107.93,107.91,19.9269]
["bitfinex","SOLUSD",1744125723981,149.25342218,107.94,107.91,43.0943]
["bitfinex","SOLUSD",1744125724170,82.6,107.94,107.91,43.0943]
["bitfinex","SOLUSD",1744125724367,149.25342218,107.94,107.91,43.0943]
["bitfinex","SOLUSD",1744125724579,66.65342218,107.92,107.91,19.9269]
["bitfinex","SOLUSD",1744125724759,66.65342218,107.92,107.91,10.66]
["bitfinex","SOLUSD",1744125725261,66.65342218,107.92,107.91,19.9269]
["bitfinex","SOLUSD",1744125726075,149.25342218,107.95,107.91,19.9269]
["bitfinex","SOLUSD",1744125726275,66.65342218,107.92,107.91,19.9269]
["bitfinex","SOLUSD",1744125726566,66.65342218,107.92,107.89,0.063]
["bitfinex","SOLUSD",1744125726877,133.30684436,107.9,107.89,0.063]
["bitfinex","SOLUSD",1744125727380,66.65342218,107.9,107.89,0.063]
["bitfinex","SOLUSD",1744125728087,215.90684436,107.9,107.89,0.063]
["bitfinex","SOLUSD",1744125728267,142.57464436,107.9,107.89,0.063]
["bitfinex","SOLUSD",1744125728462,161.22429322,107.9,107.89,0.063]
["bitfinex","SOLUSD",1744125728986,26.0,107.87,107.84,0.063]
["bitfinex","SOLUSD",1744125729161,75.92122218,107.9,107.84,0.063]
["bitfinex","SOLUSD",1744125729368,66.65342218,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744125729681,9.2661,107.92,107.84,10.723]
["bitfinex","SOLUSD",1744125729888,66.65342218,107.87,107.84,10.723]
["bitfinex","SOLUSD",1744125730100,66.65342218,107.88,107.84,10.723]
["bitfinex","SOLUSD",1744125730273,66.65342218,107.87,107.84,10.723]
["bitfinex","SOLUSD",1744125730657,66.65342218,107.88,107.84,77.37642218]
["bitfinex","SOLUSD",1744125730863,66.65342218,107.87,107.84,10.723]
["bitfinex","SOLUSD",1744125731384,66.65342218,107.86,107.85,9.2721]
["bitfinex","SOLUSD",1744125731589,66.65342218,107.86,107.84,19.9956]
["bitfinex","SOLUSD",1744125731890,66.65342218,107.85,107.84,19.9956]
["bitfinex","SOLUSD",1744125732187,66.65342218,107.86,107.84,19.9956]
["bitfinex","SOLUSD",1744125733078,66.65342218,107.87,107.84,43.1782]
["bitfinex","SOLUSD",1744125733384,66.65342218,107.9,107.84,0.063]
["bitfinex","SOLUSD",1744125733385,133.30684436,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744125733773,151.95649322,107.85,107.8,328.743]
["bitfinex","SOLUSD",1744125733979,66.65342218,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744125734183,133.30684436,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744125734393,159.44600924,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744125735163,74.1429382,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744125735367,66.65342218,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744125736194,161.23199322,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744125736496,168.46620533,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744125736998,159.19070533,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744125737369,168.46620533,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744125737574,168.46620533,107.81,107.78,0.063]
["bitfinex","SOLUSD",1744125737874,66.65342218,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125738073,85.30307104,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125738688,66.65342218,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125739865,12.0588,107.87,107.78,66.71642218]
["bitfinex","SOLUSD",1744125740104,66.65342218,107.83,107.79,10.68]
["bitfinex","SOLUSD",1744125740671,66.65342218,107.82,107.79,10.68]
["bitfinex","SOLUSD",1744125740991,66.65342218,107.81,107.79,10.68]
["bitfinex","SOLUSD",1744125741177,66.65342218,107.81,107.8,9.2764]
["bitfinex","SOLUSD",1744125743098,66.65342218,107.81,107.79,10.68]
["bitfinex","SOLUSD",1744125743301,66.65342218,107.8,107.79,19.9571]
["bitfinex","SOLUSD",1744125743503,66.65342218,107.8,107.79,9.2771]
["bitfinex","SOLUSD",1744125744481,82.6,107.82,107.79,32.4703]
["bitfinex","SOLUSD",1744125744482,66.65342218,107.81,107.79,32.4703]
["bitfinex","SOLUSD",1744125744896,66.65342218,107.8,107.79,32.4703]
["bitfinex","SOLUSD",1744125745307,44.78506071,107.8,107.79,23.1932]
["bitfinex","SOLUSD",1744125745808,89.57012142,107.8,107.78,0.063]
["bitfinex","SOLUSD",1744125745985,44.78506071,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125748491,82.6,107.81,107.78,0.063]
["bitfinex","SOLUSD",1744125748675,127.38506071,107.81,107.78,0.063]
["bitfinex","SOLUSD",1744125749085,44.78506071,107.82,107.78,0.063]
["bitfinex","SOLUSD",1744125749374,44.78506071,107.83,107.79,32.4704]
["bitfinex","SOLUSD",1744125749574,82.6,107.84,107.79,32.4704]
["bitfinex","SOLUSD",1744125749803,82.6,107.84,107.79,123.64186071]
["bitfinex","SOLUSD",1744125750010,127.38506071,107.86,107.82,44.78506071]
["bitfinex","SOLUSD",1744125750172,44.78506071,107.87,107.83,10.66]
["bitfinex","SOLUSD",1744125750691,44.78506071,107.84,107.79,19.9372]
["bitfinex","SOLUSD",1744125751012,44.78506071,107.85,107.79,10.66]
["bitfinex","SOLUSD",1744125751013,44.78506071,107.8,107.79,10.66]
["bitfinex","SOLUSD",1744125751186,82.6,107.82,107.79,10.66]
["bitfinex","SOLUSD",1744125751502,44.78506071,107.8,107.79,10.66]
["bitfinex","SOLUSD",1744125753982,181.44652142,107.8,107.78,0.063]
["bitfinex","SOLUSD",1744125754299,44.78506071,107.79,107.78,0.063]
["bitfinex","SOLUSD",1744125754497,44.78506071,107.77,107.75,0.063]
["bitfinex","SOLUSD",1744125754680,44.78506071,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125754998,82.6,107.78,107.75,0.063]
["bitfinex","SOLUSD",1744125755304,44.78506071,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125756387,82.6,107.78,107.75,0.063]
["bitfinex","SOLUSD",1744125756588,44.78506071,107.77,107.75,0.063]
["bitfinex","SOLUSD",1744125756786,44.78506071,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125757896,91.8777,107.79,107.75,0.063]
["bitfinex","SOLUSD",1744125758095,44.78506071,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125759515,44.78506071,107.78,107.75,0.063]
["bitfinex","SOLUSD",1744125760310,44.78506071,107.77,107.75,0.063]
["bitfinex","SOLUSD",1744125760703,44.78506071,107.78,107.75,0.063]
["bitfinex","SOLUSD",1744125761084,82.6,107.79,107.75,0.063]
["bitfinex","SOLUSD",1744125761290,44.78506071,107.78,107.75,0.063]
["bitfinex","SOLUSD",1744125761486,44.78506071,107.78,107.75,32.5455]
["bitfinex","SOLUSD",1744125761713,82.6,107.79,107.75,32.5455]
["bitfinex","SOLUSD",1744125761919,82.6,107.83,107.76,63.43470957]
["bitfinex","SOLUSD",1744125762092,44.78506071,107.81,107.77,68.70776071]
["bitfinex","SOLUSD",1744125762490,44.78506071,107.82,107.78,63.43470957]
["bitfinex","SOLUSD",1744125762700,82.6,107.85,107.78,63.43470957]
["bitfinex","SOLUSD",1744125762904,82.6,107.85,107.79,44.78506071]
["bitfinex","SOLUSD",1744125762905,44.78506071,107.83,107.79,44.78506071]
["bitfinex","SOLUSD",1744125763105,44.78506071,107.86,107.82,44.78506071]
["bitfinex","SOLUSD",1744125763333,67.95586071,107.9,107.82,10.66]
["bitfinex","SOLUSD",1744125763334,44.78506071,107.83,107.82,10.66]
["bitfinex","SOLUSD",1744125763498,91.8747,107.82,107.78,19.9376]
["bitfinex","SOLUSD",1744125763706,82.6,107.82,107.78,64.72266071]
["bitfinex","SOLUSD",1744125763903,44.78506071,107.8,107.78,19.9376]
["bitfinex","SOLUSD",1744125764224,44.78506071,107.81,107.78,19.9376]
["bitfinex","SOLUSD",1744125764522,44.78506071,107.81,107.78,43.1329]
["bitfinex","SOLUSD",1744125765429,127.38506071,107.82,107.78,43.1329]
["bitfinex","SOLUSD",1744125765729,44.78506071,107.81,107.78,43.1329]
["bitfinex","SOLUSD",1744125765920,44.78506071,107.81,107.78,19.9376]
["bitfinex","SOLUSD",1744125766120,44.78506071,107.81,107.78,10.66]
["bitfinex","SOLUSD",1744125766121,44.78506071,107.79,107.78,10.66]
["bitfinex","SOLUSD",1744125766630,44.78506071,107.83,107.79,18.64964886]
["bitfinex","SOLUSD",1744125766798,44.78506071,107.83,107.79,63.43470957]
["bitfinex","SOLUSD",1744125766995,44.78506071,107.84,107.79,63.43470957]
["bitfinex","SOLUSD",1744125767503,44.78506071,107.85,107.8,77.25246071]
["bitfinex","SOLUSD",1744125767806,44.78506071,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1744125768210,44.78506071,107.83,107.8,9.2764]
["bitfinex","SOLUSD",1744125768395,44.78506071,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1744125769417,44.78506071,107.81,107.79,9.2769]
["bitfinex","SOLUSD",1744125769626,44.78506071,107.8,107.78,19.9376]
["bitfinex","SOLUSD",1744125769798,44.78506071,107.79,107.78,10.66]
["bitfinex","SOLUSD",1744125770196,44.78506071,107.79,107.75,0.063]
["bitfinex","SOLUSD",1744125770197,127.38506071,107.79,107.75,0.063]
["bitfinex","SOLUSD",1744125770423,44.78506071,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125771818,54.06486071,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125772211,44.78506071,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125773805,181.44992142,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125774007,127.38506071,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125774202,146.03470957,107.76,107.75,0.063]
["bitfinex","SOLUSD",1744125774408,26.0,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744125774609,44.78506071,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744125775006,44.78506071,107.74,107.73,9.3453]
["bitfinex","SOLUSD",1744125775208,82.6,107.73,107.7,10.66]
["bitfinex","SOLUSD",1744125775424,44.78506071,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744125775805,200.10387028,107.71,107.7,0.063]
["bitfinex","SOLUSD",1744125776000,200.10387028,107.71,107.67,0.063]
["bitfinex","SOLUSD",1744125776001,26.0,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744125776338,78.06421557,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744125776518,70.78506071,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744125777431,70.78506071,107.68,107.64,318.643]
["bitfinex","SOLUSD",1744125777432,89.43470957,107.68,107.64,318.643]
["bitfinex","SOLUSD",1744125777609,89.57012142,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744125777809,44.64964886,107.6,107.59,14.32017049]
["bitfinex","SOLUSD",1744125778034,134.21977028,107.6,107.58,8.49696609]
["bitfinex","SOLUSD",1744125778332,44.78506071,107.59,107.58,8.49696609]
["bitfinex","SOLUSD",1744125779123,44.78506071,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744125779329,67.45048831,107.59,107.57,9.2962]
["bitfinex","SOLUSD",1744125779834,82.537,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744125780045,82.537,107.64,107.58,18.64964886]
["bitfinex","SOLUSD",1744125780328,67.45048831,107.63,107.58,86.10013717]
["bitfinex","SOLUSD",1744125780635,67.45048831,107.63,107.59,67.45048831]
["bitfinex","SOLUSD",1744125780811,67.45048831,107.65,107.61,67.45048831]
["bitfinex","SOLUSD",1744125781126,67.45048831,107.66,107.62,10.66]
["bitfinex","SOLUSD",1744125781301,82.537,107.69,107.62,78.11048831]
["bitfinex","SOLUSD",1744125781302,67.45048831,107.67,107.62,78.11048831]
["bitfinex","SOLUSD",1744125781704,82.537,107.69,107.63,99.96918831]
["bitfinex","SOLUSD",1744125781899,82.537,107.72,107.66,86.10013717]
["bitfinex","SOLUSD",1744125782129,82.537,107.74,107.67,10.66]
["bitfinex","SOLUSD",1744125782327,82.537,107.74,107.67,78.11048831]
["bitfinex","SOLUSD",1744125782733,82.537,107.74,107.69,18.64964886]
["bitfinex","SOLUSD",1744125783036,14.05093926,107.75,107.67,10.66]
["bitfinex","SOLUSD",1744125783037,67.45048831,107.72,107.68,18.64964886]
["bitfinex","SOLUSD",1744125783337,67.45048831,107.69,107.66,346.6528]
["bitfinex","SOLUSD",1744125783521,82.537,107.73,107.66,329.48]
["bitfinex","SOLUSD",1744125783717,67.45048831,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744125784619,67.45048831,107.68,107.66,338.7681]
["bitfinex","SOLUSD",1744125785013,82.537,107.72,107.66,338.7681]
["bitfinex","SOLUSD",1744125785241,67.45048831,107.69,107.66,361.9893]
["bitfinex","SOLUSD",1744125785417,82.537,107.72,107.66,361.9893]
["bitfinex","SOLUSD",1744125785628,67.45048831,107.68,107.66,361.9893]
["bitfinex","SOLUSD",1744125786022,67.45048831,107.69,107.66,361.9893]
["bitfinex","SOLUSD",1744125786430,67.45048831,107.69,107.66,338.7681]
["bitfinex","SOLUSD",1744125787124,67.45048831,107.68,107.66,338.7681]
["bitfinex","SOLUSD",1744125787320,91.8207,107.72,107.63,9.291]
["bitfinex","SOLUSD",1744125787321,67.45048831,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744125787544,67.45048831,107.64,107.62,10.66]
["bitfinex","SOLUSD",1744125787758,93.45048831,107.63,107.58,10.66]
["bitfinex","SOLUSD",1744125788056,67.45048831,107.59,107.58,10.66]
["bitfinex","SOLUSD",1744125788534,67.45048831,107.59,107.55,9.2975]
["bitfinex","SOLUSD",1744125788727,67.45048831,107.57,107.55,9.2975]
["bitfinex","SOLUSD",1744125788927,67.45048831,107.6,107.55,9.2975]
["bitfinex","SOLUSD",1744125789145,67.45048831,107.57,107.55,9.2975]
["bitfinex","SOLUSD",1744125789653,93.45048831,107.57,107.54,19.9584]
["bitfinex","SOLUSD",1744125789853,134.90097662,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744125790156,67.45048831,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744125790744,82.537,107.57,107.53,0.063]
["bitfinex","SOLUSD",1744125790937,67.45048831,107.55,107.53,0.063]
["bitfinex","SOLUSD",1744125791253,67.45048831,107.55,107.51,67.45048831]
["bitfinex","SOLUSD",1744125791465,82.537,107.57,107.52,18.64964886]
["bitfinex","SOLUSD",1744125791760,67.45048831,107.56,107.53,18.64964886]
["bitfinex","SOLUSD",1744125792125,67.45048831,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744125792326,67.45048831,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744125792525,67.45048831,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744125792760,67.45048831,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744125793059,67.45048831,107.53,107.51,9.301]
["bitfinex","SOLUSD",1744125793254,67.45048831,107.54,107.51,32.5546]
["bitfinex","SOLUSD",1744125794054,67.45048831,107.55,107.51,23.2536]
["bitfinex","SOLUSD",1744125794266,67.45048831,107.52,107.5,9.3653]
["bitfinex","SOLUSD",1744125794431,67.45048831,107.53,107.5,9.3653]
["bitfinex","SOLUSD",1744125794630,67.45048831,107.54,107.5,32.6211]
["bitfinex","SOLUSD",1744125795250,67.45048831,107.53,107.5,32.6211]
["bitfinex","SOLUSD",1744125795442,82.537,107.56,107.51,18.64964886]
["bitfinex","SOLUSD",1744125795633,67.45048831,107.54,107.51,18.64964886]
["bitfinex","SOLUSD",1744125796054,67.45048831,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744125796657,82.537,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744125796658,67.45048831,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744125796856,67.45048831,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744125797231,82.537,107.56,107.5,18.71264886]
["bitfinex","SOLUSD",1744125797542,67.45048831,107.53,107.5,0.063]
["bitfinex","SOLUSD",1744125798266,82.537,107.55,107.5,0.063]
["bitfinex","SOLUSD",1744125798431,67.45048831,107.54,107.5,0.063]
["bitfinex","SOLUSD",1744125798639,67.45048831,107.53,107.5,0.063]
["bitfinex","SOLUSD",1744125798845,149.98748831,107.55,107.51,67.45048831]
["bitfinex","SOLUSD",1744125799049,67.45048831,107.57,107.52,86.10013717]
["bitfinex","SOLUSD",1744125799530,82.537,107.58,107.51,10.94432314]
["bitfinex","SOLUSD",1744125799531,67.45048831,107.56,107.51,78.11048831]
["bitfinex","SOLUSD",1744125799930,67.45048831,107.55,107.51,10.66]
["bitfinex","SOLUSD",1744125800132,82.537,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744125800357,67.45048831,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744125801839,67.45048831,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744125802259,82.537,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744125802575,67.45048831,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744125803345,82.537,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744125803546,67.45048831,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744125803758,67.45048831,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744125804136,67.45048831,107.53,107.5,0.063]
["bitfinex","SOLUSD",1744125804334,67.45048831,107.51,107.5,9.3649]
["bitfinex","SOLUSD",1744125804534,159.28588831,107.55,107.5,9.3649]
["bitfinex","SOLUSD",1744125804756,67.45048831,107.53,107.5,9.3649]
["bitfinex","SOLUSD",1744125804937,67.45048831,107.52,107.5,9.3649]
["bitfinex","SOLUSD",1744125805339,82.537,107.54,107.5,32.6207]
["bitfinex","SOLUSD",1744125805652,67.45048831,107.53,107.5,32.6207]
["bitfinex","SOLUSD",1744125806966,67.45048831,107.52,107.5,0.063]
["bitfinex","SOLUSD",1744125807148,67.45048831,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744125808548,67.45048831,107.51,107.47,32.6292]
["bitfinex","SOLUSD",1744125808549,67.45048831,107.51,107.46,86.67934689]
["bitfinex","SOLUSD",1744125808749,67.45048831,107.5,107.46,86.67934689]
["bitfinex","SOLUSD",1744125809159,67.45048831,107.5,107.46,19.22885858]
["bitfinex","SOLUSD",1744125809487,82.537,107.53,107.46,86.67934689]
["bitfinex","SOLUSD",1744125809687,67.45048831,107.5,107.47,32.5662]
["bitfinex","SOLUSD",1744125811370,45.0365806,107.5,107.47,32.5662]
["bitfinex","SOLUSD",1744125811571,82.537,107.52,107.47,32.5662]
["bitfinex","SOLUSD",1744125811755,45.0365806,107.5,107.47,32.5662]
["bitfinex","SOLUSD",1744125812164,82.537,107.52,107.47,32.5662]
["bitfinex","SOLUSD",1744125812362,45.0365806,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744125812566,45.0365806,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744125812756,82.537,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1744125812965,82.537,107.51,107.48,18.64964886]
["bitfinex","SOLUSD",1744125813184,82.537,107.54,107.49,45.0365806]
["bitfinex","SOLUSD",1744125813486,45.0365806,107.53,107.48,18.64964886]
["bitfinex","SOLUSD",1744125813672,82.537,107.54,107.5,18.64964886]
["bitfinex","SOLUSD",1744125813885,82.537,107.56,107.51,63.68622946]
["bitfinex","SOLUSD",1744125814193,82.537,107.56,107.52,45.0365806]
["bitfinex","SOLUSD",1744125814367,45.0365806,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744125814896,45.0365806,107.56,107.53,32.549]
["bitfinex","SOLUSD",1744125815685,45.0365806,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744125815890,45.0365806,107.57,107.53,9.2997]
["bitfinex","SOLUSD",1744125816081,45.0365806,107.57,107.53,32.549]
["bitfinex","SOLUSD",1744125816280,45.0365806,107.57,107.53,54.3362806]
["bitfinex","SOLUSD",1744125816482,45.0365806,107.56,107.52,19.9601]
["bitfinex","SOLUSD",1744125817058,45.0365806,107.55,107.51,27.95064886]
["bitfinex","SOLUSD",1744125817575,82.567,107.58,107.51,96.24082946]
["bitfinex","SOLUSD",1744125817777,45.0365806,107.56,107.51,96.24082946]
["bitfinex","SOLUSD",1744125818068,45.0365806,107.55,107.51,96.24082946]
["bitfinex","SOLUSD",1744125818264,45.0365806,107.55,107.51,27.95064886]
["bitfinex","SOLUSD",1744125818483,45.0365806,107.54,107.51,27.95064886]
["bitfinex","SOLUSD",1744125818672,82.537,107.56,107.5,9.3018]
["bitfinex","SOLUSD",1744125818866,71.0365806,107.52,107.45,0.063]
["bitfinex","SOLUSD",1744125819066,45.0365806,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744125819390,45.0365806,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744125819589,45.0365806,107.49,107.45,73.05542946]
["bitfinex","SOLUSD",1744125819892,45.0365806,107.49,107.45,28.01884886]
["bitfinex","SOLUSD",1744125820063,45.0365806,107.49,107.45,73.05542946]
["bitfinex","SOLUSD",1744125820582,45.0365806,107.49,107.45,28.01884886]
["bitfinex","SOLUSD",1744125820782,45.0365806,107.49,107.45,73.05542946]
["bitfinex","SOLUSD",1744125821087,45.0365806,107.52,107.48,45.0365806]
["bitfinex","SOLUSD",1744125821389,45.0365806,107.52,107.49,10.66]
["bitfinex","SOLUSD",1744125821775,45.0365806,107.51,107.49,10.66]
["bitfinex","SOLUSD",1744125822162,45.0365806,107.52,107.49,10.66]
["bitfinex","SOLUSD",1744125822388,127.5735806,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744125822690,82.537,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744125822894,127.5735806,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744125823278,45.0365806,107.54,107.51,18.64964886]
["bitfinex","SOLUSD",1744125823669,9.2972,107.56,107.51,18.64964886]
["bitfinex","SOLUSD",1744125823670,45.0365806,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1744125824372,45.0665806,107.54,107.51,27.95024886]
["bitfinex","SOLUSD",1744125824579,45.0365806,107.52,107.5,9.3018]
["bitfinex","SOLUSD",1744125824989,45.0365806,107.52,107.5,19.9618]
["bitfinex","SOLUSD",1744125825170,45.0665806,107.54,107.5,19.9618]
["bitfinex","SOLUSD",1744125825495,45.0365806,107.53,107.5,19.9618]
["bitfinex","SOLUSD",1744125826001,45.0365806,107.51,107.5,10.66]
["bitfinex","SOLUSD",1744125826290,82.537,107.53,107.5,10.66]
["bitfinex","SOLUSD",1744125826485,45.0365806,107.51,107.5,10.66]
["bitfinex","SOLUSD",1744125826999,82.537,107.5,107.46,19.9657]
["bitfinex","SOLUSD",1744125827166,45.0365806,107.48,107.46,19.9657]
["bitfinex","SOLUSD",1744125827365,45.0365806,107.47,107.46,10.66]
["bitfinex","SOLUSD",1744125828268,45.0365806,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744125828493,71.0365806,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744125828867,26.0,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744125829067,71.0365806,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744125829585,45.0365806,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744125829995,82.537,107.49,107.45,0.063]
["bitfinex","SOLUSD",1744125830171,45.0365806,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744125831292,45.0365806,107.48,107.45,0.063]
["bitfinex","SOLUSD",1744125833087,91.8369,107.53,107.45,77.6727806]
["bitfinex","SOLUSD",1744125833292,82.537,107.52,107.47,45.0365806]
["bitfinex","SOLUSD",1744125833464,3.34001722,107.51,107.47,10.66]
["bitfinex","SOLUSD",1744125833667,45.0365806,107.5,107.47,10.66]
["bitfinex","SOLUSD",1744125834190,3.34001722,107.51,107.47,55.6965806]
["bitfinex","SOLUSD",1744125834490,3.34001722,107.51,107.48,45.0365806]
["bitfinex","SOLUSD",1744125834687,45.0365806,107.52,107.47,59.7076806]
["bitfinex","SOLUSD",1744125834988,45.0365806,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744125835385,45.0365806,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744125835898,45.0365806,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744125836380,45.0365806,107.52,107.49,32.561]
["bitfinex","SOLUSD",1744125836583,45.0365806,107.5,107.48,9.3035]
["bitfinex","SOLUSD",1744125836784,45.0365806,107.49,107.48,9.3035]
["bitfinex","SOLUSD",1744125837291,45.0365806,107.49,107.47,19.9645]
["bitfinex","SOLUSD",1744125837470,45.0365806,107.48,107.47,19.9645]
["bitfinex","SOLUSD",1744125838491,82.537,107.51,107.47,19.9645]
["bitfinex","SOLUSD",1744125838687,82.567,107.54,107.5,45.0365806]
["bitfinex","SOLUSD",1744125838888,82.567,107.54,107.5,63.68622946]
["bitfinex","SOLUSD",1744125838889,0.03,107.54,107.5,63.68622946]
["bitfinex","SOLUSD",1744125839089,0.03,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744125839286,0.03,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125840001,45.0665806,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125841105,0.03,107.54,107.53,19.9397]
["bitfinex","SOLUSD",1744125843192,0.03,107.54,107.53,38.58934886]
["bitfinex","SOLUSD",1744125843401,0.03,107.54,107.53,19.9397]
["bitfinex","SOLUSD",1744125844099,45.0665806,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125844303,45.0665806,107.54,107.53,19.9397]
["bitfinex","SOLUSD",1744125844494,45.0665806,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125844810,0.03,107.54,107.53,83.9102526]
["bitfinex","SOLUSD",1744125845113,0.03,107.54,107.53,38.873672]
["bitfinex","SOLUSD",1744125845307,0.03,107.54,107.53,19.9397]
["bitfinex","SOLUSD",1744125845489,45.0665806,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125845804,0.03,107.54,107.53,19.9397]
["bitfinex","SOLUSD",1744125846482,45.0665806,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125846686,0.03,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125846887,45.0665806,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125847089,45.0665806,107.54,107.51,319.34]
["bitfinex","SOLUSD",1744125847313,45.0365806,107.52,107.5,9.3018]
["bitfinex","SOLUSD",1744125848108,45.0365806,107.51,107.49,19.9427]
["bitfinex","SOLUSD",1744125848316,0.03,107.54,107.5,18.64964886]
["bitfinex","SOLUSD",1744125848503,45.0665806,107.54,107.49,43.2006]
["bitfinex","SOLUSD",1744125848712,45.0665806,107.54,107.49,134.7530806]
["bitfinex","SOLUSD",1744125848914,45.0665806,107.54,107.49,88.2371806]
["bitfinex","SOLUSD",1744125849211,45.0665806,107.54,107.49,43.2006]
["bitfinex","SOLUSD",1744125849417,45.0665806,107.54,107.5,63.9705526]
["bitfinex","SOLUSD",1744125849621,45.0665806,107.54,107.5,18.64964886]
["bitfinex","SOLUSD",1744125849791,45.0365806,107.53,107.49,43.2006]
["bitfinex","SOLUSD",1744125849986,0.03,107.54,107.49,19.9427]
["bitfinex","SOLUSD",1744125849987,45.0365806,107.52,107.49,19.9427]
["bitfinex","SOLUSD",1744125850218,45.0365806,107.51,107.49,19.9427]
["bitfinex","SOLUSD",1744125851420,45.0365806,107.53,107.49,19.9427]
["bitfinex","SOLUSD",1744125851606,82.567,107.54,107.5,18.64964886]
["bitfinex","SOLUSD",1744125851804,45.0365806,107.52,107.49,43.2006]
["bitfinex","SOLUSD",1744125852425,45.0365806,107.53,107.49,43.2006]
["bitfinex","SOLUSD",1744125852633,45.0365806,107.52,107.49,43.2006]
["bitfinex","SOLUSD",1744125852793,45.0365806,107.52,107.49,19.9427]
["bitfinex","SOLUSD",1744125853113,45.0365806,107.5,107.49,19.9427]
["bitfinex","SOLUSD",1744125853326,9.2999,107.53,107.49,19.9427]
["bitfinex","SOLUSD",1744125853501,45.0365806,107.5,107.49,10.64]
["bitfinex","SOLUSD",1744125853687,45.0365806,107.5,107.49,19.9431]
["bitfinex","SOLUSD",1744125853889,45.0365806,107.51,107.49,19.9431]
["bitfinex","SOLUSD",1744125854089,45.0365806,107.52,107.49,19.9431]
["bitfinex","SOLUSD",1744125854290,45.0365806,107.53,107.49,19.9431]
["bitfinex","SOLUSD",1744125854518,45.0365806,107.53,107.49,43.201]
["bitfinex","SOLUSD",1744125854718,45.0365806,107.52,107.49,43.201]
["bitfinex","SOLUSD",1744125855426,45.0365806,107.53,107.49,43.201]
["bitfinex","SOLUSD",1744125855597,45.0665806,107.54,107.49,88.2375806]
["bitfinex","SOLUSD",1744125855796,45.0365806,107.53,107.49,43.201]
["bitfinex","SOLUSD",1744125856002,45.0365806,107.52,107.49,43.201]
["bitfinex","SOLUSD",1744125857517,45.0365806,107.51,107.49,19.9431]
["bitfinex","SOLUSD",1744125857824,45.0365806,107.5,107.49,10.64]
["bitfinex","SOLUSD",1744125858723,45.0365806,107.5,107.49,19.9431]
["bitfinex","SOLUSD",1744125858891,45.0365806,107.5,107.49,10.64]
["bitfinex","SOLUSD",1744125859526,45.0365806,107.51,107.49,19.9431]
["bitfinex","SOLUSD",1744125859722,26.0,107.53,107.49,19.9431]
["bitfinex","SOLUSD",1744125860030,71.0365806,107.53,107.49,43.201]
["bitfinex","SOLUSD",1744125860528,0.03,107.54,107.5,18.64964886]
["bitfinex","SOLUSD",1744125860821,45.0665806,107.54,107.51,32.555]
["bitfinex","SOLUSD",1744125861039,45.0665806,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744125861221,45.0365806,107.53,107.51,19.9414]
["bitfinex","SOLUSD",1744125861528,45.0665806,107.54,107.51,43.195]
["bitfinex","SOLUSD",1744125861702,0.03,107.54,107.51,43.195]
["bitfinex","SOLUSD",1744125861910,45.0665806,107.54,107.51,43.195]
["bitfinex","SOLUSD",1744125862111,0.03,107.54,107.51,43.195]
["bitfinex","SOLUSD",1744125862309,45.0365806,107.53,107.51,43.195]
["bitfinex","SOLUSD",1744125862641,45.0665806,107.54,107.52,18.64964886]
["bitfinex","SOLUSD",1744125862801,0.03,107.54,107.53,9.2997]
["bitfinex","SOLUSD",1744125864421,45.0665806,107.54,107.53,9.2997]
["bitfinex","SOLUSD",1744125865026,45.0665806,107.54,107.52,27.95014886]
["bitfinex","SOLUSD",1744125865027,0.03,107.54,107.52,27.95014886]
["bitfinex","SOLUSD",1744125865541,0.03,107.55,107.52,96.23812946]
["bitfinex","SOLUSD",1744125865827,0.03,107.55,107.53,18.64964886]
["bitfinex","SOLUSD",1744125866423,0.03,107.57,107.53,76.60602946]
["bitfinex","SOLUSD",1744125866815,45.0665806,107.57,107.54,32.5459]
["bitfinex","SOLUSD",1744125867013,45.0365806,107.56,107.54,32.5459]
["bitfinex","SOLUSD",1744125867221,45.0665806,107.57,107.54,32.5459]
["bitfinex","SOLUSD",1744125867527,45.0365806,107.55,107.54,9.2988]
["bitfinex","SOLUSD",1744125867831,45.0365806,107.55,107.53,10.64]
["bitfinex","SOLUSD",1744125868029,45.0365806,107.55,107.53,19.9397]
["bitfinex","SOLUSD",1744125868326,45.0365806,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125871438,54.3353806,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125872736,57.66338069,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125873041,48.36458069,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125873213,57.66338069,107.54,107.53,10.64]
["bitfinex","SOLUSD",1744125873613,140.20038069,107.54,107.48,10.62]
["bitfinex","SOLUSD",1744125873835,82.537,107.53,107.48,10.62]
["bitfinex","SOLUSD",1744125874142,45.0365806,107.5,107.48,10.62]
["bitfinex","SOLUSD",1744125875342,45.0365806,107.5,107.48,19.9237]
["bitfinex","SOLUSD",1744125875524,127.5735806,107.53,107.49,18.64964886]
["bitfinex","SOLUSD",1744125875730,45.0365806,107.53,107.49,18.64964886]
["bitfinex","SOLUSD",1744125876743,0.03,107.57,107.51,18.64964886]
["bitfinex","SOLUSD",1744125876944,48.37016043,107.56,107.51,63.68622946]
["bitfinex","SOLUSD",1744125877130,48.37016043,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744125877327,45.0365806,107.53,107.49,10.62]
["bitfinex","SOLUSD",1744125877540,127.5735806,107.55,107.49,10.62]
["bitfinex","SOLUSD",1744125877725,45.0365806,107.53,107.49,10.62]
["bitfinex","SOLUSD",1744125878743,45.0365806,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744125878919,45.0365806,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744125879944,82.537,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1744125880130,45.0365806,107.53,107.51,18.64964886]
["bitfinex","SOLUSD",1744125880642,45.0365806,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744125881142,45.0365806,107.52,107.49,10.62]
["bitfinex","SOLUSD",1744125881143,45.0365806,107.51,107.49,10.62]
["bitfinex","SOLUSD",1744125881352,45.0365806,107.5,107.49,10.62]
["bitfinex","SOLUSD",1744125881521,90.0731612,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1744125881836,45.0365806,107.47,107.46,9.3057]
["bitfinex","SOLUSD",1744125882851,45.0365806,107.47,107.45,10.683]
["bitfinex","SOLUSD",1744125883031,45.0365806,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744125883231,90.0731612,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744125883422,82.537,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744125883621,82.537,107.44,107.41,10.683]
["bitfinex","SOLUSD",1744125883938,45.0365806,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744125884256,82.537,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744125884450,82.6,107.4,107.35,19.9348]
["bitfinex","SOLUSD",1744125884650,45.0365806,107.36,107.33,9.39288698]
["bitfinex","SOLUSD",1744125884856,45.0365806,107.34,107.33,0.07628698]
["bitfinex","SOLUSD",1744125886130,82.6,107.37,107.33,0.07628698]
["bitfinex","SOLUSD",1744125886531,82.6,107.37,107.32,32.18898698]
["bitfinex","SOLUSD",1744125886532,45.0365806,107.35,107.32,32.18898698]
["bitfinex","SOLUSD",1744125886760,45.0365806,107.35,107.33,10.62]
["bitfinex","SOLUSD",1744125886961,45.0365806,107.35,107.34,9.3161]
["bitfinex","SOLUSD",1744125887456,82.6,107.39,107.34,9.3161]
["bitfinex","SOLUSD",1744125887643,45.0365806,107.36,107.34,9.3161]
["bitfinex","SOLUSD",1744125887964,116.0731612,107.35,107.33,10.62]
["bitfinex","SOLUSD",1744125888129,45.0365806,107.34,107.33,10.62]
["bitfinex","SOLUSD",1744125889265,45.0365806,107.34,107.31,9.3184]
["bitfinex","SOLUSD",1744125889462,26.0,107.35,107.31,8.3184]
["bitfinex","SOLUSD",1744125889463,45.0365806,107.33,107.31,8.3184]
["bitfinex","SOLUSD",1744125890169,71.0365806,107.35,107.31,8.3184]
["bitfinex","SOLUSD",1744125890170,45.0365806,107.32,107.31,8.3184]
["bitfinex","SOLUSD",1744125890458,71.0365806,107.35,107.31,8.3184]
["bitfinex","SOLUSD",1744125890459,26.0,107.35,107.31,8.3184]
["bitfinex","SOLUSD",1744125890661,45.0365806,107.35,107.31,50.26494886]
["bitfinex","SOLUSD",1744125890860,45.0365806,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744125891028,45.0365806,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744125891231,45.0365806,107.35,107.33,32.6096]
["bitfinex","SOLUSD",1744125891442,45.0365806,107.34,107.33,9.317]
["bitfinex","SOLUSD",1744125892163,45.0365806,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744125892338,82.6,107.39,107.33,32.6096]
["bitfinex","SOLUSD",1744125892339,45.0365806,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744125892664,45.0365806,107.36,107.34,10.62]
["bitfinex","SOLUSD",1744125892865,45.0365806,107.35,107.34,10.62]
["bitfinex","SOLUSD",1744125893037,45.0365806,107.36,107.34,19.9354]
["bitfinex","SOLUSD",1744125893438,82.6,107.39,107.34,19.9354]
["bitfinex","SOLUSD",1744125893439,45.0365806,107.37,107.34,43.2258]
["bitfinex","SOLUSD",1744125893852,82.6,107.39,107.34,43.2258]
["bitfinex","SOLUSD",1744125894048,45.0365806,107.38,107.35,18.933972]
["bitfinex","SOLUSD",1744125894874,45.0365806,107.38,107.34,43.2258]
["bitfinex","SOLUSD",1744125895052,45.0365806,107.37,107.34,43.2258]
["bitfinex","SOLUSD",1744125895235,82.6,107.41,107.34,88.2623806]
["bitfinex","SOLUSD",1744125895437,45.0365806,107.38,107.34,43.2258]
["bitfinex","SOLUSD",1744125896047,71.0365806,107.37,107.34,19.9354]
["bitfinex","SOLUSD",1744125896245,45.0365806,107.4,107.35,47.02427721]
["bitfinex","SOLUSD",1744125896451,45.0365806,107.39,107.36,18.64964886]
["bitfinex","SOLUSD",1744125897267,45.0365806,107.41,107.37,9.3135]
["bitfinex","SOLUSD",1744125897439,45.0365806,107.41,107.37,32.5974]
["bitfinex","SOLUSD",1744125897636,45.0365806,107.41,107.38,18.64964886]
["bitfinex","SOLUSD",1744125898160,82.6,107.43,107.39,10.62]
["bitfinex","SOLUSD",1744125898364,45.0365806,107.45,107.39,10.62]
["bitfinex","SOLUSD",1744125898671,45.0365806,107.44,107.4,18.64964886]
["bitfinex","SOLUSD",1744125899063,82.63,107.46,107.41,32.5854]
["bitfinex","SOLUSD",1744125899259,45.0665806,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744125899466,45.0665806,107.46,107.42,63.68622946]
["bitfinex","SOLUSD",1744125899672,45.0365806,107.44,107.41,32.5854]
["bitfinex","SOLUSD",1744125899970,45.0365806,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744125900156,45.0365806,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744125900353,45.0365806,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744125900553,45.0365806,107.42,107.4,9.3105]
["bitfinex","SOLUSD",1744125900769,45.0365806,107.41,107.4,19.9305]
["bitfinex","SOLUSD",1744125901153,45.0365806,107.41,107.4,10.62]
["bitfinex","SOLUSD",1744125901759,99.3833612,107.41,107.36,9.3144]
["bitfinex","SOLUSD",1744125901968,45.0365806,107.38,107.36,9.3144]
["bitfinex","SOLUSD",1744125902176,82.6,107.43,107.36,9.3144]
["bitfinex","SOLUSD",1744125902377,45.0365806,107.39,107.36,32.6005]
["bitfinex","SOLUSD",1744125902709,82.6,107.42,107.36,32.6005]
["bitfinex","SOLUSD",1744125902889,45.0365806,107.4,107.36,32.6005]
["bitfinex","SOLUSD",1744125903186,45.0365806,107.4,107.37,18.64964886]
["bitfinex","SOLUSD",1744125903653,82.6,107.42,107.37,18.64964886]
["bitfinex","SOLUSD",1744125903654,45.0365806,107.41,107.37,18.64964886]
["bitfinex","SOLUSD",1744125904069,45.0365806,107.43,107.39,18.64964886]
["bitfinex","SOLUSD",1744125904375,45.0365806,107.42,107.4,10.6]
["bitfinex","SOLUSD",1744125904575,45.0365806,107.41,107.4,10.6]
["bitfinex","SOLUSD",1744125905148,45.0365806,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744125905753,45.0365806,107.42,107.4,10.6]
["bitfinex","SOLUSD",1744125905960,45.0365806,107.41,107.4,10.6]
["bitfinex","SOLUSD",1744125906677,45.0365806,107.41,107.36,10.6]
["bitfinex","SOLUSD",1744125906880,71.0365806,107.37,107.32,342.3877]
["bitfinex","SOLUSD",1744125907080,26.0,107.37,107.33,9.317]
["bitfinex","SOLUSD",1744125907270,45.0365806,107.34,107.32,19.9175]
["bitfinex","SOLUSD",1744125907768,26.0,107.36,107.3,23.3611]
["bitfinex","SOLUSD",1744125907769,45.0365806,107.35,107.3,0.063]
["bitfinex","SOLUSD",1744125908087,45.0365806,107.35,107.3,9.3822]
["bitfinex","SOLUSD",1744125908088,45.0365806,107.32,107.3,9.3822]
["bitfinex","SOLUSD",1744125908282,125.38605845,107.36,107.3,9.3822]
["bitfinex","SOLUSD",1744125908486,45.0365806,107.33,107.3,28.03184886]
["bitfinex","SOLUSD",1744125908966,45.0365806,107.34,107.3,51.33094886]
["bitfinex","SOLUSD",1744125909277,67.75979634,107.34,107.3,51.33094886]
["bitfinex","SOLUSD",1744125910480,67.75979634,107.33,107.3,32.6813]
["bitfinex","SOLUSD",1744125910786,82.6,107.36,107.31,86.4094452]
["bitfinex","SOLUSD",1744125910986,150.35979634,107.36,107.32,78.37979634]
["bitfinex","SOLUSD",1744125911163,150.35979634,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744125911164,67.75979634,107.35,107.33,9.317]
["bitfinex","SOLUSD",1744125911489,67.75979634,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744125911667,67.75979634,107.38,107.34,86.4094452]
["bitfinex","SOLUSD",1744125911869,112.05972866,107.43,107.36,18.64964886]
["bitfinex","SOLUSD",1744125912185,67.75979634,107.38,107.37,10.62]
["bitfinex","SOLUSD",1744125913074,67.75979634,107.39,107.37,10.62]
["bitfinex","SOLUSD",1744125913273,67.75979634,107.39,107.38,9.3127]
["bitfinex","SOLUSD",1744125914258,82.6,107.42,107.38,32.5945]
["bitfinex","SOLUSD",1744125914477,67.75979634,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744125914665,67.75979634,107.39,107.38,9.3127]
["bitfinex","SOLUSD",1744125915481,82.6,107.43,107.38,9.3127]
["bitfinex","SOLUSD",1744125915784,67.75979634,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744125916284,82.6,107.45,107.38,32.5945]
["bitfinex","SOLUSD",1744125916469,67.75979634,107.42,107.39,18.64964886]
["bitfinex","SOLUSD",1744125916784,67.75979634,107.4,107.38,32.5945]
["bitfinex","SOLUSD",1744125916982,67.75979634,107.39,107.38,9.3127]
["bitfinex","SOLUSD",1744125917500,67.75979634,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744125917788,67.75979634,107.41,107.38,9.3127]
["bitfinex","SOLUSD",1744125917966,67.75979634,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744125918172,82.6,107.44,107.38,32.5945]
["bitfinex","SOLUSD",1744125918786,67.75979634,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744125919487,67.75979634,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744125919871,67.75979634,107.39,107.38,9.3127]
["bitfinex","SOLUSD",1744125920073,67.75979634,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744125920475,67.75979634,107.39,107.36,19.9341]
["bitfinex","SOLUSD",1744125920675,67.75979634,107.37,107.36,19.9341]
["bitfinex","SOLUSD",1744125920970,67.75979634,107.38,107.36,19.9341]
["bitfinex","SOLUSD",1744125921386,82.6,107.41,107.36,19.9341]
["bitfinex","SOLUSD",1744125921563,82.6,107.44,107.38,67.75979634]
["bitfinex","SOLUSD",1744125921761,150.35979634,107.44,107.4,67.75979634]
["bitfinex","SOLUSD",1744125922076,0.03,107.46,107.42,86.4094452]
["bitfinex","SOLUSD",1744125922275,0.03,107.46,107.44,18.64964886]
["bitfinex","SOLUSD",1744125922483,0.03,107.46,107.44,86.4094452]
["bitfinex","SOLUSD",1744125922673,0.03,107.46,107.43,0.28432314]
["bitfinex","SOLUSD",1744125922869,67.78979634,107.46,107.42,67.75979634]
["bitfinex","SOLUSD",1744125923191,0.03,107.46,107.43,86.4094452]
["bitfinex","SOLUSD",1744125923490,0.03,107.46,107.45,9.3066]
["bitfinex","SOLUSD",1744125924775,0.0001,107.46,107.45,27.95624886]
["bitfinex","SOLUSD",1744125924972,0.0001,107.46,107.45,28.240572]
["bitfinex","SOLUSD",1744125925567,0.0001,107.46,107.45,27.95624886]
["bitfinex","SOLUSD",1744125926184,0.0001,107.46,107.45,95.7160452]
["bitfinex","SOLUSD",1744125926389,0.0001,107.46,107.45,27.95624886]
["bitfinex","SOLUSD",1744125927726,0.0001,107.46,107.45,96.00036834]
["bitfinex","SOLUSD",1744125928489,0.03,107.49,107.47,0.28432314]
["bitfinex","SOLUSD",1744125928490,0.0001,107.49,107.47,0.28432314]
["bitfinex","SOLUSD",1744125928697,0.0001,107.49,107.48,97.29376834]
["bitfinex","SOLUSD",1744125929189,0.0001,107.49,107.48,29.533972]
["bitfinex","SOLUSD",1744125929385,0.0001,107.49,107.48,74.55118172]
["bitfinex","SOLUSD",1744125929788,0.0001,107.49,107.48,83.85518172]
["bitfinex","SOLUSD",1744125930394,0.03,107.57,107.5,0.28432314]
["bitfinex","SOLUSD",1744125930610,45.01720972,107.55,107.5,0.28432314]
["bitfinex","SOLUSD",1744125930781,45.01720972,107.54,107.5,45.01720972]
["bitfinex","SOLUSD",1744125930981,45.01720972,107.55,107.51,45.01720972]
["bitfinex","SOLUSD",1744125931287,45.01720972,107.55,107.5,63.66685858]
["bitfinex","SOLUSD",1744125931611,45.01720972,107.54,107.5,63.66685858]
["bitfinex","SOLUSD",1744125931778,45.01720972,107.55,107.51,32.555]
["bitfinex","SOLUSD",1744125931983,45.01720972,107.55,107.51,77.57220972]
["bitfinex","SOLUSD",1744125932724,45.01720972,107.55,107.51,32.555]
["bitfinex","SOLUSD",1744125933903,45.01720972,107.56,107.52,63.66685858]
["bitfinex","SOLUSD",1744125934101,82.63,107.57,107.53,10.58]
["bitfinex","SOLUSD",1744125934297,45.04720972,107.57,107.53,10.58]
["bitfinex","SOLUSD",1744125934498,45.01720972,107.55,107.53,10.58]
["bitfinex","SOLUSD",1744125934706,0.03,107.57,107.53,55.59720972]
["bitfinex","SOLUSD",1744125934888,45.04720972,107.57,107.53,10.58]
["bitfinex","SOLUSD",1744125935087,45.01720972,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744125935394,45.01720972,107.52,107.5,10.58]
["bitfinex","SOLUSD",1744125935584,45.01720972,107.51,107.5,10.58]
["bitfinex","SOLUSD",1744125936896,82.6,107.53,107.5,19.8823]
["bitfinex","SOLUSD",1744125937106,127.61720972,107.53,107.5,19.8823]
["bitfinex","SOLUSD",1744125937494,45.01720972,107.52,107.5,19.8823]
["bitfinex","SOLUSD",1744125938005,82.6,107.53,107.5,19.8823]
["bitfinex","SOLUSD",1744125938214,82.6,107.53,107.5,88.15530972]
["bitfinex","SOLUSD",1744125939403,45.01720972,107.55,107.51,45.01720972]
["bitfinex","SOLUSD",1744125939608,45.01720972,107.55,107.5,88.15530972]
["bitfinex","SOLUSD",1744125940114,94.9341,107.57,107.51,63.66685858]
["bitfinex","SOLUSD",1744125940323,127.64720972,107.57,107.52,45.01720972]
["bitfinex","SOLUSD",1744125941316,0.03,107.57,107.53,63.66685858]
["bitfinex","SOLUSD",1744125941690,0.03,107.57,107.54,45.01720972]
["bitfinex","SOLUSD",1744125941885,0.03,107.57,107.55,10.58]
["bitfinex","SOLUSD",1744125942389,45.04720972,107.57,107.56,9.2971]
["bitfinex","SOLUSD",1744125942589,0.03,107.57,107.56,9.2971]
["bitfinex","SOLUSD",1744125943212,45.04720972,107.57,107.55,19.8775]
["bitfinex","SOLUSD",1744125943421,45.04720972,107.57,107.5,10.58]
["bitfinex","SOLUSD",1744125943422,45.01720972,107.56,107.5,10.58]
["bitfinex","SOLUSD",1744125943714,82.6,107.56,107.5,10.58]
["bitfinex","SOLUSD",1744125943889,82.6,107.56,107.51,9.3014]
["bitfinex","SOLUSD",1744125944091,45.01720972,107.55,107.51,9.3014]
["bitfinex","SOLUSD",1744125944415,82.6,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744125944713,127.61720972,107.56,107.52,63.66685858]
["bitfinex","SOLUSD",1744125944914,45.01720972,107.56,107.52,63.66685858]
["bitfinex","SOLUSD",1744125945802,45.01720972,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744125946113,26.03,107.57,107.51,77.57220972]
["bitfinex","SOLUSD",1744125946414,45.04720972,107.57,107.53,77.56620972]
["bitfinex","SOLUSD",1744125946610,0.03,107.57,107.55,45.01720972]
["bitfinex","SOLUSD",1744125946817,0.03,107.57,107.56,29.22964886]
["bitfinex","SOLUSD",1744125947815,0.03,107.57,107.56,10.58]
["bitfinex","SOLUSD",1744125948317,0.03,107.57,107.56,19.8771]
["bitfinex","SOLUSD",1744125948619,0.0001,107.58,107.56,83.82828172]
["bitfinex","SOLUSD",1744125948830,0.0001,107.58,107.57,63.66685858]
["bitfinex","SOLUSD",1744125949120,0.0001,107.59,107.57,63.95118172]
["bitfinex","SOLUSD",1744125949308,0.0001,107.59,107.58,63.66685858]
["bitfinex","SOLUSD",1744125949503,0.0001,107.59,107.56,43.1199]
["bitfinex","SOLUSD",1744125950086,0.0001,107.59,107.57,63.95118172]
["bitfinex","SOLUSD",1744125950291,0.0001,107.59,107.58,45.30153286]
["bitfinex","SOLUSD",1744125950503,0.0001,107.6,107.59,18.933972]
["bitfinex","SOLUSD",1744125950719,0.0001,107.6,107.59,63.95118172]
["bitfinex","SOLUSD",1744125951407,0.03,107.63,107.6,0.28432314]
["bitfinex","SOLUSD",1744125951616,0.03,107.63,107.61,10.58]
["bitfinex","SOLUSD",1744125951816,0.03,107.63,107.62,18.64964886]
["bitfinex","SOLUSD",1744125952323,0.03,107.65,107.62,63.66685858]
["bitfinex","SOLUSD",1744125952494,45.04720972,107.67,107.64,63.66685858]
["bitfinex","SOLUSD",1744125952495,0.03,107.67,107.64,63.66685858]
["bitfinex","SOLUSD",1744125952820,0.03,107.67,107.65,63.80902015]
["bitfinex","SOLUSD",1744125953000,0.03,107.67,107.66,18.79181043]
["bitfinex","SOLUSD",1744125953319,0.03,107.67,107.66,29.513972]
["bitfinex","SOLUSD",1744125953620,0.03,107.67,107.66,10.58]
["bitfinex","SOLUSD",1744125954523,0.03,107.67,107.66,19.8685]
["bitfinex","SOLUSD",1744125955509,45.04720972,107.67,107.66,10.58]
["bitfinex","SOLUSD",1744125955713,45.04720972,107.67,107.66,19.8685]
["bitfinex","SOLUSD",1744125955895,0.03,107.67,107.66,10.58]
["bitfinex","SOLUSD",1744125956230,45.04720972,107.67,107.66,10.58]
["bitfinex","SOLUSD",1744125957191,45.04720972,107.67,107.66,19.8685]
["bitfinex","SOLUSD",1744125957901,0.03,107.67,107.66,19.8685]
["bitfinex","SOLUSD",1744125958100,45.04720972,107.67,107.66,19.8685]
["bitfinex","SOLUSD",1744125958311,45.04720972,107.67,107.66,10.58]
["bitfinex","SOLUSD",1744125959123,54.33480972,107.67,107.66,10.58]
["bitfinex","SOLUSD",1744125959611,54.33480972,107.67,107.63,319.18]
["bitfinex","SOLUSD",1744125959923,0.03,107.67,107.63,328.4709]
["bitfinex","SOLUSD",1744125960137,45.01720972,107.65,107.63,328.4709]
["bitfinex","SOLUSD",1744125960307,45.01720972,107.64,107.63,319.18]
["bitfinex","SOLUSD",1744125963320,54.30740972,107.64,107.57,35.7604]
["bitfinex","SOLUSD",1744125963520,45.01720972,107.6,107.59,10.56]
["bitfinex","SOLUSD",1744125965535,90.03441944,107.6,107.55,328.2976]
["bitfinex","SOLUSD",1744125965721,45.01720972,107.56,107.55,338.8576]
["bitfinex","SOLUSD",1744125965920,45.01720972,107.56,107.55,10.56]
["bitfinex","SOLUSD",1744125967046,127.61720972,107.6,107.55,19.858]
["bitfinex","SOLUSD",1744125967210,45.01720972,107.57,107.55,43.103]
["bitfinex","SOLUSD",1744125967416,45.01720972,107.56,107.55,10.56]
["bitfinex","SOLUSD",1744125967625,45.01720972,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1744125967831,77.56072426,107.6,107.52,9.3005]
["bitfinex","SOLUSD",1744125967832,45.01720972,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744125968023,45.01720972,107.53,107.51,52.46234886]
["bitfinex","SOLUSD",1744125968024,45.01720972,107.53,107.51,10.56]
["bitfinex","SOLUSD",1744125968222,45.01720972,107.53,107.51,19.8613]
["bitfinex","SOLUSD",1744125969715,127.61720972,107.54,107.51,43.1149]
["bitfinex","SOLUSD",1744125970020,82.6,107.54,107.52,18.64964886]
["bitfinex","SOLUSD",1744125970246,82.6,107.59,107.52,18.64964886]
["bitfinex","SOLUSD",1744125970536,45.01720972,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744125970741,45.01720972,107.54,107.51,43.1149]
["bitfinex","SOLUSD",1744125970945,45.01720972,107.53,107.51,43.1149]
["bitfinex","SOLUSD",1744125971113,82.6,107.57,107.51,43.1149]
["bitfinex","SOLUSD",1744125971313,45.01720972,107.54,107.51,43.1149]
["bitfinex","SOLUSD",1744125971544,82.6,107.56,107.52,63.66685858]
["bitfinex","SOLUSD",1744125971738,82.6,107.56,107.54,18.64964886]
["bitfinex","SOLUSD",1744125971938,45.01720972,107.56,107.51,139.13543286]
["bitfinex","SOLUSD",1744125972146,45.01720972,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1744125972522,45.01720972,107.54,107.51,43.1149]
["bitfinex","SOLUSD",1744125972932,45.01720972,107.53,107.51,19.8613]
["bitfinex","SOLUSD",1744125973341,45.01720972,107.52,107.51,19.8613]
["bitfinex","SOLUSD",1744125973548,45.01720972,107.52,107.51,10.56]
["bitfinex","SOLUSD",1744125973845,45.01720972,107.52,107.51,19.8614]
["bitfinex","SOLUSD",1744125974217,45.01720972,107.55,107.51,19.8614]
["bitfinex","SOLUSD",1744125974427,71.01720972,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744125974632,45.01720972,107.5,107.48,328.3236]
["bitfinex","SOLUSD",1744125974922,82.6,107.51,107.47,10.623]
["bitfinex","SOLUSD",1744125975120,127.61720972,107.49,107.47,19.9277]
["bitfinex","SOLUSD",1744125975340,67.57903051,107.48,107.47,19.9277]
["bitfinex","SOLUSD",1744125976446,82.6,107.51,107.47,19.9277]
["bitfinex","SOLUSD",1744125976752,67.57903051,107.48,107.47,19.9277]
["bitfinex","SOLUSD",1744125979354,67.57903051,107.49,107.47,19.9277]
["bitfinex","SOLUSD",1744125979529,67.57903051,107.48,107.47,19.9277]
["bitfinex","SOLUSD",1744125979855,67.57903051,107.49,107.47,19.9277]
["bitfinex","SOLUSD",1744125980347,9.3001,107.53,107.47,19.9277]
["bitfinex","SOLUSD",1744125980348,82.6,107.53,107.47,43.19]
["bitfinex","SOLUSD",1744125980651,67.57903051,107.53,107.48,86.22867937]
["bitfinex","SOLUSD",1744125980950,67.57903051,107.49,107.47,19.9277]
["bitfinex","SOLUSD",1744125981159,67.57903051,107.5,107.47,19.9277]
["bitfinex","SOLUSD",1744125981160,67.57903051,107.48,107.47,19.9277]
["bitfinex","SOLUSD",1744125981325,67.57903051,107.48,107.47,10.623]
["bitfinex","SOLUSD",1744125981666,67.57903051,107.48,107.47,19.9279]
["bitfinex","SOLUSD",1744125981829,67.57903051,107.48,107.47,10.623]
["bitfinex","SOLUSD",1744125983747,84.21172854,107.48,107.47,10.623]
["bitfinex","SOLUSD",1744125983946,76.88303051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125984123,90.20893051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125984543,108.85857937,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125984770,80.90493051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125984941,90.20893051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125985456,80.90493051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125986930,90.20893051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125987529,80.90493051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125987861,67.57903051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125989545,76.88303051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125989846,67.57903051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125991467,93.57903051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125992170,26.0,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125992351,93.57903051,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744125992535,67.57903051,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744125992868,67.57903051,107.5,107.47,0.063]
["bitfinex","SOLUSD",1744125993039,67.57903051,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744125993940,82.6,107.52,107.48,96.78867937]
["bitfinex","SOLUSD",1744125994244,82.6,107.54,107.5,12.8629]
["bitfinex","SOLUSD",1744125994444,67.57903051,107.53,107.5,12.8629]
["bitfinex","SOLUSD",1744125995342,45.01289047,107.53,107.5,12.8629]
["bitfinex","SOLUSD",1744125995843,82.6,107.54,107.5,12.8629]
["bitfinex","SOLUSD",1744125996043,45.01289047,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744125996243,41.88944886,107.58,107.51,9.3014]
["bitfinex","SOLUSD",1744125996244,82.6,107.56,107.51,32.555]
["bitfinex","SOLUSD",1744125996468,72.8385573,107.6,107.51,77.56789047]
["bitfinex","SOLUSD",1744125996469,82.6,107.57,107.51,77.56789047]
["bitfinex","SOLUSD",1744125996677,45.01289047,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744125996852,45.01289047,107.55,107.53,10.56]
["bitfinex","SOLUSD",1744125997054,82.6,107.57,107.53,10.56]
["bitfinex","SOLUSD",1744125997391,45.01289047,107.54,107.53,10.56]
["bitfinex","SOLUSD",1744125998387,45.01289047,107.54,107.53,19.8597]
["bitfinex","SOLUSD",1744125998885,45.01289047,107.54,107.53,10.56]
["bitfinex","SOLUSD",1744125999185,45.01289047,107.54,107.51,10.56]
["bitfinex","SOLUSD",1744125999362,45.01289047,107.55,107.51,10.56]
["bitfinex","SOLUSD",1744125999558,82.6,107.57,107.51,10.56]
["bitfinex","SOLUSD",1744125999755,82.6,107.58,107.52,63.66253933]
["bitfinex","SOLUSD",1744125999983,45.01289047,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744126000301,82.6,107.58,107.52,18.64964886]
["bitfinex","SOLUSD",1744126000485,45.01289047,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744126000789,45.01289047,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744126001079,45.01289047,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1744126001459,45.01289047,107.54,107.52,9.3005]
["bitfinex","SOLUSD",1744126002571,82.6,107.57,107.52,51.20154886]
["bitfinex","SOLUSD",1744126002871,45.01289047,107.56,107.52,51.20154886]
["bitfinex","SOLUSD",1744126003967,45.01289047,107.56,107.52,96.21443933]
["bitfinex","SOLUSD",1744126004174,45.01289047,107.55,107.52,32.5519]
["bitfinex","SOLUSD",1744126004375,45.01289047,107.56,107.52,32.5519]
["bitfinex","SOLUSD",1744126004776,82.6,107.57,107.52,32.5519]
["bitfinex","SOLUSD",1744126004973,82.6,107.58,107.54,45.01289047]
["bitfinex","SOLUSD",1744126005162,82.6,107.6,107.56,45.01289047]
["bitfinex","SOLUSD",1744126005498,45.01289047,107.61,107.57,74.22253933]
["bitfinex","SOLUSD",1744126006072,127.61289047,107.62,107.57,74.22253933]
["bitfinex","SOLUSD",1744126006273,45.01289047,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744126006468,82.6,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744126006775,45.01289047,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744126006986,45.01289047,107.63,107.61,9.2928]
["bitfinex","SOLUSD",1744126007186,45.01289047,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744126007772,45.01289047,107.64,107.62,10.56]
["bitfinex","SOLUSD",1744126008174,82.6,107.65,107.62,10.56]
["bitfinex","SOLUSD",1744126008490,45.01289047,107.65,107.62,10.56]
["bitfinex","SOLUSD",1744126008681,82.6,107.66,107.62,10.56]
["bitfinex","SOLUSD",1744126009081,45.01289047,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744126009396,0.03,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744126009698,45.04289047,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744126010006,82.63,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744126010312,45.01289047,107.64,107.62,10.56]
["bitfinex","SOLUSD",1744126010477,45.01289047,107.63,107.62,10.56]
["bitfinex","SOLUSD",1744126010896,82.6,107.66,107.62,10.56]
["bitfinex","SOLUSD",1744126011195,45.01289047,107.63,107.62,10.56]
["bitfinex","SOLUSD",1744126012292,45.01289047,107.63,107.62,19.8519]
["bitfinex","SOLUSD",1744126012503,45.01289047,107.63,107.62,10.56]
["bitfinex","SOLUSD",1744126015002,82.6,107.64,107.62,10.56]
["bitfinex","SOLUSD",1744126015182,45.01289047,107.63,107.62,10.56]
["bitfinex","SOLUSD",1744126015896,54.30389047,107.63,107.62,10.56]
["bitfinex","SOLUSD",1744126016281,45.01289047,107.63,107.62,10.56]
["bitfinex","SOLUSD",1744126019310,54.30389047,107.63,107.62,10.56]
["bitfinex","SOLUSD",1744126019809,54.30389047,107.63,107.58,19.8354]
["bitfinex","SOLUSD",1744126020110,45.01289047,107.6,107.58,19.8354]
["bitfinex","SOLUSD",1744126020312,45.01289047,107.61,107.58,19.8354]
["bitfinex","SOLUSD",1744126020513,82.6,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744126020703,0.03,107.67,107.62,18.64964886]
["bitfinex","SOLUSD",1744126021023,45.04289047,107.67,107.64,18.64964886]
["bitfinex","SOLUSD",1744126021188,0.03,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744126021888,0.03,107.67,107.66,63.66253933]
["bitfinex","SOLUSD",1744126022190,45.01289047,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744126022399,0.03,107.71,107.66,18.64964886]
["bitfinex","SOLUSD",1744126022709,0.03,107.71,107.65,9.2893]
["bitfinex","SOLUSD",1744126022710,45.01289047,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744126023118,45.01289047,107.66,107.64,9.2897]
["bitfinex","SOLUSD",1744126023413,45.01289047,107.65,107.63,10.54]
["bitfinex","SOLUSD",1744126023619,45.01289047,107.64,107.63,10.54]
["bitfinex","SOLUSD",1744126025017,26.0,107.62,107.59,19.8341]
["bitfinex","SOLUSD",1744126025383,45.01289047,107.61,107.59,19.8341]
["bitfinex","SOLUSD",1744126025582,82.6,107.63,107.59,43.0704]
["bitfinex","SOLUSD",1744126025786,127.61289047,107.63,107.59,88.08329047]
["bitfinex","SOLUSD",1744126026019,82.6,107.63,107.6,63.66253933]
["bitfinex","SOLUSD",1744126026718,45.01289047,107.65,107.6,63.66253933]
["bitfinex","SOLUSD",1744126027299,45.01289047,107.65,107.61,51.17444886]
["bitfinex","SOLUSD",1744126027694,45.01289047,107.64,107.61,51.17444886]
["bitfinex","SOLUSD",1744126027896,82.6,107.66,107.61,51.17444886]
["bitfinex","SOLUSD",1744126028115,45.01289047,107.64,107.61,51.17444886]
["bitfinex","SOLUSD",1744126028413,45.01289047,107.65,107.61,51.17444886]
["bitfinex","SOLUSD",1744126028616,45.01289047,107.64,107.61,51.17444886]
["bitfinex","SOLUSD",1744126028796,45.01289047,107.65,107.61,51.17444886]
["bitfinex","SOLUSD",1744126028990,82.6,107.67,107.63,45.01289047]
["bitfinex","SOLUSD",1744126029187,45.01289047,107.68,107.64,10.54]
["bitfinex","SOLUSD",1744126029391,45.01289047,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744126029601,82.6,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744126029809,45.01289047,107.68,107.65,32.5127]
["bitfinex","SOLUSD",1744126030213,82.6,107.69,107.66,18.64964886]
["bitfinex","SOLUSD",1744126030418,127.64289047,107.71,107.66,63.66253933]
["bitfinex","SOLUSD",1744126030921,82.63,107.71,107.66,63.66253933]
["bitfinex","SOLUSD",1744126031225,82.63,107.71,107.66,18.64964886]
["bitfinex","SOLUSD",1744126031392,45.01289047,107.69,107.65,23.2234]
["bitfinex","SOLUSD",1744126031592,45.01289047,107.68,107.66,9.2885]
["bitfinex","SOLUSD",1744126032504,45.01289047,107.68,107.66,19.8085]
["bitfinex","SOLUSD",1744126034530,45.01289047,107.7,107.66,10.52]
["bitfinex","SOLUSD",1744126034531,45.01289047,107.67,107.66,10.52]
["bitfinex","SOLUSD",1744126036307,26.0,107.67,107.66,19.8084]
["bitfinex","SOLUSD",1744126036616,71.01289047,107.67,107.66,10.52]
["bitfinex","SOLUSD",1744126037345,71.01289047,107.67,107.62,10.52]
["bitfinex","SOLUSD",1744126037509,45.01289047,107.63,107.62,10.52]
["bitfinex","SOLUSD",1744126037705,45.01289047,107.63,107.59,4.1284]
["bitfinex","SOLUSD",1744126037706,45.01289047,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1744126038023,45.01289047,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744126038225,82.6,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744126038422,45.01289047,107.61,107.59,32.5308]
["bitfinex","SOLUSD",1744126038804,82.6,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744126039203,127.61289047,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744126039399,45.01289047,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744126039802,82.6,107.66,107.59,72.95703933]
["bitfinex","SOLUSD",1744126040008,45.01289047,107.64,107.61,18.64964886]
["bitfinex","SOLUSD",1744126040729,82.6,107.66,107.61,18.64964886]
["bitfinex","SOLUSD",1744126040931,45.01289047,107.64,107.61,18.64964886]
["bitfinex","SOLUSD",1744126041140,45.01289047,107.63,107.59,77.54369047]
["bitfinex","SOLUSD",1744126041306,91.8886,107.66,107.59,77.54369047]
["bitfinex","SOLUSD",1744126041307,45.01289047,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744126041807,45.01289047,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744126042012,45.01289047,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744126042227,45.01289047,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744126043315,82.6,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1744126043316,91.8913,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1744126043612,45.01289047,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744126044541,45.01289047,107.6,107.58,19.8149]
["bitfinex","SOLUSD",1744126045310,45.01289047,107.59,107.58,10.52]
["bitfinex","SOLUSD",1744126045538,45.01289047,107.59,107.58,19.8154]
["bitfinex","SOLUSD",1744126046531,45.01289047,107.59,107.58,10.52]
["bitfinex","SOLUSD",1744126046938,45.01289047,107.59,107.58,19.8154]
["bitfinex","SOLUSD",1744126047127,45.01289047,107.59,107.58,10.52]
["bitfinex","SOLUSD",1744126047534,82.6,107.58,107.55,0.063]
["bitfinex","SOLUSD",1744126047707,45.01289047,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126047913,90.02578094,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126048436,99.32288094,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126048817,93.37695205,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126049455,48.36406158,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126049750,74.36406158,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126050223,48.36406158,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126050544,3.35117111,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126050753,45.01289047,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126051935,45.01289047,107.58,107.55,9.361]
["bitfinex","SOLUSD",1744126052250,45.01289047,107.58,107.55,32.606]
["bitfinex","SOLUSD",1744126053549,45.01289047,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126054863,54.30999047,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126055056,117.9725298,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126056247,90.02578094,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126056549,45.01289047,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126056744,71.01289047,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126057445,116.02578094,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126057643,71.01289047,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126058036,26.0,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126058235,71.01289047,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126059151,80.30999047,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126059345,116.02578094,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126059552,125.32288094,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126059929,143.9725298,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126060129,143.9725298,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744126060449,90.02578094,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126061434,117.9734298,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744126061762,108.6754298,107.52,107.5,0.063]
["bitfinex","SOLUSD",1744126061955,108.6754298,107.51,107.5,0.063]
["bitfinex","SOLUSD",1744126062757,108.6754298,107.51,107.46,0.063]
["bitfinex","SOLUSD",1744126062758,26.0,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744126062942,71.01289047,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744126063466,45.01289047,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744126064935,54.31689047,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744126065136,45.01289047,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744126067876,45.01289047,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744126071241,45.01289047,107.48,107.46,0.063]
["bitfinex","SOLUSD",1744126071661,45.01289047,107.48,107.46,9.3687]
["bitfinex","SOLUSD",1744126071859,91.9008,107.52,107.46,9.3687]
["bitfinex","SOLUSD",1744126072169,45.01289047,107.49,107.46,32.6331]
["bitfinex","SOLUSD",1744126072662,82.6,107.51,107.46,32.6331]
["bitfinex","SOLUSD",1744126073069,45.01289047,107.5,107.46,26.4153]
["bitfinex","SOLUSD",1744126073371,45.01289047,107.47,107.46,9.3687]
["bitfinex","SOLUSD",1744126073869,45.01289047,107.48,107.46,9.3687]
["bitfinex","SOLUSD",1744126075169,45.01289047,107.47,107.46,9.3687]
["bitfinex","SOLUSD",1744126075550,45.01289047,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744126079182,54.31779047,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744126079381,117.9803298,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744126080148,122.64100917,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744126080380,54.31779047,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744126080559,45.01289047,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744126080973,54.31779047,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744126081559,54.31779047,107.47,107.44,0.063]
["bitfinex","SOLUSD",1744126081761,45.01289047,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744126082278,99.33238094,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744126082486,45.01289047,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744126085404,99.33238094,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744126086263,117.9820298,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744126086675,82.6,107.44,107.4,0.063]
["bitfinex","SOLUSD",1744126086879,45.01289047,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744126087481,45.01289047,107.41,107.4,9.3739]
["bitfinex","SOLUSD",1744126087689,45.01289047,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744126088484,54.32299047,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744126088679,45.01289047,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744126089396,82.6,107.42,107.4,0.063]
["bitfinex","SOLUSD",1744126089595,45.01289047,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744126089792,127.61289047,107.42,107.4,0.063]
["bitfinex","SOLUSD",1744126090502,127.61289047,107.42,107.4,10.583]
["bitfinex","SOLUSD",1744126090503,82.6,107.42,107.4,10.583]
["bitfinex","SOLUSD",1744126090902,45.01289047,107.43,107.4,10.583]
["bitfinex","SOLUSD",1744126091102,82.6,107.45,107.4,59.56339047]
["bitfinex","SOLUSD",1744126091309,45.01289047,107.44,107.4,59.56339047]
["bitfinex","SOLUSD",1744126092199,45.01289047,107.44,107.4,14.5505]
["bitfinex","SOLUSD",1744126092401,45.01289047,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744126093777,82.6,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744126093981,127.61289047,107.45,107.41,32.5854]
["bitfinex","SOLUSD",1744126094178,34.87374886,107.49,107.42,18.64964886]
["bitfinex","SOLUSD",1744126094179,45.01289047,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744126094404,45.01289047,107.46,107.42,63.66253933]
["bitfinex","SOLUSD",1744126094592,82.6,107.47,107.43,32.5792]
["bitfinex","SOLUSD",1744126094794,45.01289047,107.46,107.43,32.5792]
["bitfinex","SOLUSD",1744126094994,45.01289047,107.46,107.43,43.0992]
["bitfinex","SOLUSD",1744126095383,82.6,107.48,107.43,43.0992]
["bitfinex","SOLUSD",1744126095609,28.16887809,107.47,107.43,71.26807809]
["bitfinex","SOLUSD",1744126095810,82.6,107.49,107.44,46.81852695]
["bitfinex","SOLUSD",1744126095992,82.6,107.51,107.46,50.87192695]
["bitfinex","SOLUSD",1744126096308,28.16887809,107.52,107.47,28.16887809]
["bitfinex","SOLUSD",1744126096495,28.16887809,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744126096697,82.6,107.53,107.49,9.3031]
["bitfinex","SOLUSD",1744126096698,28.16887809,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744126097291,45.02428879,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744126097785,82.6,107.53,107.49,9.3031]
["bitfinex","SOLUSD",1744126098194,45.02428879,107.52,107.49,32.561]
["bitfinex","SOLUSD",1744126099304,82.6,107.53,107.49,77.58528879]
["bitfinex","SOLUSD",1744126099612,82.6,107.53,107.5,63.67393765]
["bitfinex","SOLUSD",1744126099788,45.02428879,107.55,107.5,63.67393765]
["bitfinex","SOLUSD",1744126099988,45.02428879,107.55,107.51,58.12218879]
["bitfinex","SOLUSD",1744126100207,45.02428879,107.53,107.49,32.561]
["bitfinex","SOLUSD",1744126100512,45.02428879,107.52,107.49,32.561]
["bitfinex","SOLUSD",1744126100711,45.02428879,107.53,107.49,32.561]
["bitfinex","SOLUSD",1744126101207,45.02428879,107.52,107.49,32.561]
["bitfinex","SOLUSD",1744126101410,45.02428879,107.52,107.49,9.3031]
["bitfinex","SOLUSD",1744126101919,82.6,107.54,107.5,18.64964886]
["bitfinex","SOLUSD",1744126102417,127.62428879,107.54,107.5,63.67393765]
["bitfinex","SOLUSD",1744126102800,127.62428879,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744126103192,82.6,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744126103503,127.62428879,107.54,107.51,32.555]
["bitfinex","SOLUSD",1744126103824,127.62428879,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744126104113,45.02428879,107.52,107.48,32.9214]
["bitfinex","SOLUSD",1744126104292,45.02428879,107.5,107.48,32.9214]
["bitfinex","SOLUSD",1744126104804,45.02428879,107.49,107.48,10.52]
["bitfinex","SOLUSD",1744126105194,45.02428879,107.49,107.48,19.824]
["bitfinex","SOLUSD",1744126106198,82.6,107.52,107.48,19.824]
["bitfinex","SOLUSD",1744126106398,45.02428879,107.5,107.48,19.824]
["bitfinex","SOLUSD",1744126106701,82.6,107.52,107.48,10.52]
["bitfinex","SOLUSD",1744126106702,45.02428879,107.49,107.48,10.52]
["bitfinex","SOLUSD",1744126108017,45.02428879,107.49,107.45,319.56]
["bitfinex","SOLUSD",1744126108018,45.02428879,107.49,107.46,9.3053]
["bitfinex","SOLUSD",1744126108222,45.02428879,107.47,107.45,328.8663]
["bitfinex","SOLUSD",1744126108422,82.6,107.49,107.46,18.64964886]
["bitfinex","SOLUSD",1744126108591,82.6,107.51,107.46,63.67393765]
["bitfinex","SOLUSD",1744126108796,45.02428879,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744126109995,45.02428879,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744126110407,45.02428879,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744126110610,91.9002,107.53,107.47,32.5672]
["bitfinex","SOLUSD",1744126110796,45.02428879,107.51,107.47,32.5672]
["bitfinex","SOLUSD",1744126110991,45.02428879,107.5,107.47,32.5672]
["bitfinex","SOLUSD",1744126111216,45.02428879,107.51,107.47,43.0672]
["bitfinex","SOLUSD",1744126111415,45.02428879,107.5,107.47,43.0672]
["bitfinex","SOLUSD",1744126111728,91.9002,107.53,107.47,43.0672]
["bitfinex","SOLUSD",1744126111910,45.02428879,107.5,107.47,43.0672]
["bitfinex","SOLUSD",1744126113702,9.3007,107.52,107.47,19.8049]
["bitfinex","SOLUSD",1744126113703,45.02428879,107.49,107.47,19.8049]
["bitfinex","SOLUSD",1744126115339,91.901,107.52,107.47,10.5]
["bitfinex","SOLUSD",1744126115340,45.02428879,107.48,107.47,10.5]
["bitfinex","SOLUSD",1744126116935,45.02428879,107.48,107.47,19.8049]
["bitfinex","SOLUSD",1744126118240,45.02428879,107.48,107.47,10.5]
["bitfinex","SOLUSD",1744126118916,26.0,107.51,107.47,19.8049]
["bitfinex","SOLUSD",1744126119109,71.02428879,107.5,107.47,19.8049]
["bitfinex","SOLUSD",1744126119310,28.1535011,107.49,107.47,19.8049]
["bitfinex","SOLUSD",1744126120122,26.0,107.5,107.47,10.5]
["bitfinex","SOLUSD",1744126120123,28.1535011,107.48,107.47,10.5]
["bitfinex","SOLUSD",1744126120628,28.1535011,107.48,107.43,10.5]
["bitfinex","SOLUSD",1744126120827,28.1535011,107.45,107.43,10.5]
["bitfinex","SOLUSD",1744126121003,28.1535011,107.46,107.43,19.8078]
["bitfinex","SOLUSD",1744126121311,63.4562011,107.5,107.43,43.0787]
["bitfinex","SOLUSD",1744126121503,28.1535011,107.46,107.43,43.0787]
["bitfinex","SOLUSD",1744126122228,63.4562011,107.5,107.43,43.0787]
["bitfinex","SOLUSD",1744126122533,28.1535011,107.47,107.43,43.0787]
["bitfinex","SOLUSD",1744126122706,28.1535011,107.46,107.43,43.0787]
["bitfinex","SOLUSD",1744126123303,28.1535011,107.47,107.43,71.2322011]
["bitfinex","SOLUSD",1744126124319,28.1535011,107.48,107.44,18.64964886]
["bitfinex","SOLUSD",1744126124515,28.1535011,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744126125028,28.1535011,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126125207,18.64964886,107.53,107.45,60.7267011]
["bitfinex","SOLUSD",1744126125414,28.1535011,107.49,107.45,36.5642]
["bitfinex","SOLUSD",1744126126326,28.1535011,107.48,107.45,36.5642]
["bitfinex","SOLUSD",1744126126817,28.1535011,107.49,107.45,36.5642]
["bitfinex","SOLUSD",1744126127023,28.1535011,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126129328,28.1535011,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744126129517,28.1535011,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744126129823,28.1535011,107.46,107.43,23.7988]
["bitfinex","SOLUSD",1744126130004,28.1535011,107.45,107.43,19.8078]
["bitfinex","SOLUSD",1744126130404,28.1535011,107.46,107.43,43.0787]
["bitfinex","SOLUSD",1744126130601,28.1535011,107.47,107.43,43.0787]
["bitfinex","SOLUSD",1744126130805,28.1535011,107.46,107.43,43.0787]
["bitfinex","SOLUSD",1744126131306,28.1535011,107.46,107.43,19.8078]
["bitfinex","SOLUSD",1744126131505,28.1535011,107.45,107.43,19.8078]
["bitfinex","SOLUSD",1744126132532,28.1535011,107.47,107.43,19.8078]
["bitfinex","SOLUSD",1744126132710,18.64964886,107.51,107.44,46.80314996]
["bitfinex","SOLUSD",1744126132711,28.1535011,107.48,107.44,46.80314996]
["bitfinex","SOLUSD",1744126132901,28.1535011,107.5,107.45,28.1535011]
["bitfinex","SOLUSD",1744126133106,28.1535011,107.5,107.43,43.0787]
["bitfinex","SOLUSD",1744126133432,28.1535011,107.47,107.43,43.0787]
["bitfinex","SOLUSD",1744126133732,28.1535011,107.47,107.44,18.64964886]
["bitfinex","SOLUSD",1744126134427,28.1535011,107.45,107.43,19.8078]
["bitfinex","SOLUSD",1744126134616,28.1535011,107.44,107.43,19.8078]
["bitfinex","SOLUSD",1744126134812,28.1535011,107.44,107.43,10.5]
["bitfinex","SOLUSD",1744126135809,37.4610011,107.44,107.43,10.5]
["bitfinex","SOLUSD",1744126136008,37.4610011,107.44,107.41,328.7701]
["bitfinex","SOLUSD",1744126136235,28.1535011,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744126136810,28.1535011,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744126137131,28.1535011,107.42,107.41,9.3101]
["bitfinex","SOLUSD",1744126137639,28.1535011,107.43,107.41,9.3101]
["bitfinex","SOLUSD",1744126137943,28.1535011,107.43,107.4,9.3739]
["bitfinex","SOLUSD",1744126138236,63.4667,107.49,107.41,18.64964886]
["bitfinex","SOLUSD",1744126138237,16.4508,107.49,107.41,18.64964886]
["bitfinex","SOLUSD",1744126138538,28.1535011,107.43,107.4,9.3739]
["bitfinex","SOLUSD",1744126139435,28.1535011,107.43,107.4,32.6513]
["bitfinex","SOLUSD",1744126140529,16.4508,107.49,107.4,51.30094886]
["bitfinex","SOLUSD",1744126140712,28.1535011,107.46,107.43,26.0]
["bitfinex","SOLUSD",1744126140917,9.3027,107.5,107.44,10.48]
["bitfinex","SOLUSD",1744126141127,28.1535011,107.5,107.44,10.48]
["bitfinex","SOLUSD",1744126141416,28.1535011,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744126141827,31.52830471,107.49,107.45,9.3066]
["bitfinex","SOLUSD",1744126142132,3.61e-06,107.49,107.48,18.64964886]
["bitfinex","SOLUSD",1744126142310,28.1535011,107.5,107.47,4.1201]
["bitfinex","SOLUSD",1744126142511,28.1535011,107.5,107.45,32.5732]
["bitfinex","SOLUSD",1744126142512,28.1535011,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126142912,28.1535011,107.47,107.45,32.5732]
["bitfinex","SOLUSD",1744126143134,28.1535011,107.49,107.45,32.5732]
["bitfinex","SOLUSD",1744126144243,28.1535011,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126144450,28.1535011,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744126144659,28.1535011,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744126144819,9.3302,107.53,107.46,18.64964886]
["bitfinex","SOLUSD",1744126145023,28.1535011,107.5,107.46,18.64964886]
["bitfinex","SOLUSD",1744126145455,9.3302,107.53,107.46,46.80314996]
["bitfinex","SOLUSD",1744126145743,28.1535011,107.52,107.48,18.64964886]
["bitfinex","SOLUSD",1744126145918,28.1535011,107.51,107.48,18.64964886]
["bitfinex","SOLUSD",1744126146113,28.1535011,107.51,107.47,32.5672]
["bitfinex","SOLUSD",1744126146350,28.1535011,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744126147561,0.03,107.53,107.47,9.3049]
["bitfinex","SOLUSD",1744126147767,26.0,107.52,107.47,9.3049]
["bitfinex","SOLUSD",1744126147942,28.1535011,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1744126148565,28.1535011,107.51,107.48,18.64964886]
["bitfinex","SOLUSD",1744126148738,54.1535011,107.52,107.49,10.48]
["bitfinex","SOLUSD",1744126148933,26.0,107.52,107.49,10.48]
["bitfinex","SOLUSD",1744126149338,54.1535011,107.52,107.49,10.48]
["bitfinex","SOLUSD",1744126149750,54.1535011,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744126150538,28.1535011,107.51,107.49,19.7826]
["bitfinex","SOLUSD",1744126151240,0.03,107.53,107.5,18.64964886]
["bitfinex","SOLUSD",1744126151769,0.03,107.53,107.49,43.0405]
["bitfinex","SOLUSD",1744126151940,28.1835011,107.53,107.49,43.0405]
["bitfinex","SOLUSD",1744126152145,0.03,107.53,107.49,19.7826]
["bitfinex","SOLUSD",1744126152345,28.1535011,107.52,107.49,19.7826]
["bitfinex","SOLUSD",1744126152978,26.0,107.52,107.49,10.48]
["bitfinex","SOLUSD",1744126153270,28.1535011,107.5,107.49,10.48]
["bitfinex","SOLUSD",1744126153846,65.6093022,107.5,107.45,10.48]
["bitfinex","SOLUSD",1744126154050,28.1535011,107.48,107.45,10.48]
["bitfinex","SOLUSD",1744126154868,28.1535011,107.48,107.45,19.7861]
["bitfinex","SOLUSD",1744126155171,26.0,107.51,107.46,18.64964886]
["bitfinex","SOLUSD",1744126155369,28.1535011,107.49,107.46,18.64964886]
["bitfinex","SOLUSD",1744126156168,28.1535011,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744126156369,26.0,107.51,107.48,18.64964886]
["bitfinex","SOLUSD",1744126156671,28.1535011,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744126156978,26.0,107.52,107.46,9.3057]
["bitfinex","SOLUSD",1744126156979,28.1535011,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744126157144,28.1535011,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744126157643,28.1535011,107.49,107.46,27.95534886]
["bitfinex","SOLUSD",1744126157851,26.0,107.5,107.46,27.95534886]
["bitfinex","SOLUSD",1744126158073,28.1535011,107.47,107.45,10.48]
["bitfinex","SOLUSD",1744126158274,28.1535011,107.44,107.41,16.845]
["bitfinex","SOLUSD",1744126158442,3.38368442,107.49,107.41,16.845]
["bitfinex","SOLUSD",1744126158443,26.0,107.47,107.41,26.1546]
["bitfinex","SOLUSD",1744126158774,28.1535011,107.45,107.41,26.1546]
["bitfinex","SOLUSD",1744126159245,28.1535011,107.44,107.41,9.3096]
["bitfinex","SOLUSD",1744126159450,28.1535011,107.45,107.41,9.3096]
["bitfinex","SOLUSD",1744126159974,28.1535011,107.44,107.41,9.3096]
["bitfinex","SOLUSD",1744126160441,9.3058,107.46,107.41,9.3096]
["bitfinex","SOLUSD",1744126160442,28.1535011,107.43,107.41,9.3096]
["bitfinex","SOLUSD",1744126160843,28.1535011,107.43,107.4,19.8535]
["bitfinex","SOLUSD",1744126161346,9.3057,107.46,107.4,19.8535]
["bitfinex","SOLUSD",1744126161546,28.1535011,107.44,107.41,18.64964886]
["bitfinex","SOLUSD",1744126162265,28.1535011,107.44,107.41,27.95884886]
["bitfinex","SOLUSD",1744126163077,28.1535011,107.44,107.41,9.3092]
["bitfinex","SOLUSD",1744126164070,28.1535011,107.43,107.41,9.3092]
["bitfinex","SOLUSD",1744126164382,28.1535011,107.45,107.41,27.95884886]
["bitfinex","SOLUSD",1744126164562,28.1535011,107.44,107.41,27.95884886]
["bitfinex","SOLUSD",1744126165678,28.1535011,107.44,107.41,38.43884886]
["bitfinex","SOLUSD",1744126165879,35.3058,107.46,107.41,38.43884886]
["bitfinex","SOLUSD",1744126166178,28.1535011,107.45,107.41,38.43884886]
["bitfinex","SOLUSD",1744126166371,28.1535011,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744126166855,28.1535011,107.45,107.42,18.64964886]
["bitfinex","SOLUSD",1744126167274,28.1535011,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744126168158,28.1535011,107.45,107.42,18.64964886]
["bitfinex","SOLUSD",1744126168462,28.1535011,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744126169251,28.1535011,107.47,107.43,9.3083]
["bitfinex","SOLUSD",1744126169557,28.1535011,107.47,107.44,18.64964886]
["bitfinex","SOLUSD",1744126169768,28.1535011,107.48,107.44,18.64964886]
["bitfinex","SOLUSD",1744126169976,28.1535011,107.47,107.44,18.64964886]
["bitfinex","SOLUSD",1744126170362,28.1535011,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744126170879,9.3032,107.49,107.45,9.3066]
["bitfinex","SOLUSD",1744126171079,28.1535011,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744126171275,28.1535011,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744126171779,28.1535011,107.47,107.42,28.1535011]
["bitfinex","SOLUSD",1744126171780,28.1535011,107.46,107.42,18.64964886]
["bitfinex","SOLUSD",1744126171972,28.1535011,107.45,107.42,18.64964886]
["bitfinex","SOLUSD",1744126172173,28.1535011,107.44,107.41,10.48]
["bitfinex","SOLUSD",1744126172562,28.1535011,107.44,107.41,19.7896]
["bitfinex","SOLUSD",1744126173159,9.3067,107.45,107.41,19.7898]
["bitfinex","SOLUSD",1744126173160,28.1535011,107.43,107.41,19.7898]
["bitfinex","SOLUSD",1744126173354,54.1535011,107.44,107.41,19.7898]
["bitfinex","SOLUSD",1744126173967,28.1535011,107.43,107.41,10.48]
["bitfinex","SOLUSD",1744126174259,28.1535011,107.43,107.41,19.7901]
["bitfinex","SOLUSD",1744126174865,26.0,107.44,107.41,19.7901]
["bitfinex","SOLUSD",1744126175182,54.1535011,107.44,107.41,19.7901]
["bitfinex","SOLUSD",1744126175558,9.3062,107.46,107.41,19.7901]
["bitfinex","SOLUSD",1744126175758,28.1535011,107.45,107.41,19.7901]
["bitfinex","SOLUSD",1744126175973,31.53587864,107.45,107.41,19.7901]
["bitfinex","SOLUSD",1744126176166,31.53587864,107.45,107.41,43.0654]
["bitfinex","SOLUSD",1744126176379,28.1535011,107.44,107.41,43.0654]
["bitfinex","SOLUSD",1744126176880,26.0,107.45,107.42,18.64964886]
["bitfinex","SOLUSD",1744126177086,54.1535011,107.45,107.42,18.64964886]
["bitfinex","SOLUSD",1744126177272,28.1535011,107.44,107.41,9.3101]
["bitfinex","SOLUSD",1744126177473,28.1535011,107.44,107.41,19.7701]
["bitfinex","SOLUSD",1744126177673,26.0,107.45,107.41,19.7701]
["bitfinex","SOLUSD",1744126177887,54.1535011,107.45,107.41,43.0454]
["bitfinex","SOLUSD",1744126178382,26.0,107.45,107.41,43.0454]
["bitfinex","SOLUSD",1744126178587,26.0,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744126178781,54.1535011,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744126179176,9.3035,107.49,107.43,32.5792]
["bitfinex","SOLUSD",1744126179359,28.1535011,107.47,107.43,32.5792]
["bitfinex","SOLUSD",1744126179562,28.1535011,107.47,107.44,18.64964886]
["bitfinex","SOLUSD",1744126180370,28.1535011,107.48,107.44,18.64964886]
["bitfinex","SOLUSD",1744126180574,28.1535011,107.49,107.44,51.01814996]
["bitfinex","SOLUSD",1744126180890,28.1535011,107.49,107.45,9.3066]
["bitfinex","SOLUSD",1744126181088,28.1535011,107.49,107.46,10.46]
["bitfinex","SOLUSD",1744126181284,28.1535011,107.48,107.46,10.46]
["bitfinex","SOLUSD",1744126182592,9.3025,107.5,107.46,10.46]
["bitfinex","SOLUSD",1744126182798,28.1535011,107.48,107.46,10.46]
["bitfinex","SOLUSD",1744126183597,28.1535011,107.47,107.44,17.1565]
["bitfinex","SOLUSD",1744126183891,28.1535011,107.46,107.43,18.64964886]
["bitfinex","SOLUSD",1744126184194,28.1535011,107.44,107.41,10.46]
["bitfinex","SOLUSD",1744126184398,28.1535011,107.43,107.41,10.46]
["bitfinex","SOLUSD",1744126185999,28.1535011,107.42,107.41,10.46]
["bitfinex","SOLUSD",1744126186182,28.1535011,107.43,107.41,19.7701]
["bitfinex","SOLUSD",1744126186694,28.1535011,107.43,107.41,10.46]
["bitfinex","SOLUSD",1744126186895,28.1535011,107.42,107.41,10.46]
["bitfinex","SOLUSD",1744126188201,26.0,107.43,107.41,19.7701]
["bitfinex","SOLUSD",1744126188398,54.1535011,107.42,107.4,0.063]
["bitfinex","SOLUSD",1744126188593,28.1535011,107.39,107.37,19.8361]
["bitfinex","SOLUSD",1744126188802,28.1535011,107.38,107.37,10.523]
["bitfinex","SOLUSD",1744126189103,28.1535011,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744126189772,37.4662011,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744126191076,40.84134939,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744126191400,31.52864939,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744126191909,28.1535011,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744126192798,54.1535011,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744126193996,54.1535011,107.38,107.36,0.063]
["bitfinex","SOLUSD",1744126193997,26.0,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744126194193,28.1535011,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744126194784,26.0,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744126195104,58.85912327,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744126196477,68.17612327,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744126197780,58.85912327,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744126198180,68.17612327,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744126198379,68.17612327,107.33,107.28,10.46]
["bitfinex","SOLUSD",1744126198686,28.1535011,107.29,107.28,10.46]
["bitfinex","SOLUSD",1744126200487,28.1535011,107.3,107.28,19.7814]
["bitfinex","SOLUSD",1744126200706,28.1535011,107.35,107.29,18.64964886]
["bitfinex","SOLUSD",1744126200912,28.1535011,107.33,107.29,18.64964886]
["bitfinex","SOLUSD",1744126201090,28.1535011,107.32,107.29,18.64964886]
["bitfinex","SOLUSD",1744126201296,28.1535011,107.31,107.28,19.7814]
["bitfinex","SOLUSD",1744126201525,28.1535011,107.3,107.28,19.7814]
["bitfinex","SOLUSD",1744126202013,28.1535011,107.3,107.28,10.46]
["bitfinex","SOLUSD",1744126202406,28.1535011,107.29,107.28,19.7813]
["bitfinex","SOLUSD",1744126202583,28.1535011,107.3,107.28,19.7813]
["bitfinex","SOLUSD",1744126202786,28.1535011,107.29,107.28,10.46]
["bitfinex","SOLUSD",1744126202990,26.0,107.27,107.26,3.02910042]
["bitfinex","SOLUSD",1744126203288,54.1535011,107.27,107.26,3.02910042]
["bitfinex","SOLUSD",1744126203991,63.4757011,107.27,107.26,3.02910042]
["bitfinex","SOLUSD",1744126204185,26.0,107.23,107.19,9.3287]
["bitfinex","SOLUSD",1744126204417,28.1535011,107.21,107.19,9.3287]
["bitfinex","SOLUSD",1744126204617,28.1535011,107.22,107.19,9.3287]
["bitfinex","SOLUSD",1744126204915,28.1535011,107.22,107.2,18.64964886]
["bitfinex","SOLUSD",1744126205116,28.1535011,107.21,107.2,18.64964886]
["bitfinex","SOLUSD",1744126205319,45.27740321,107.22,107.2,18.64964886]
["bitfinex","SOLUSD",1744126205623,45.27740321,107.21,107.19,9.3287]
["bitfinex","SOLUSD",1744126205812,11.48114555,107.28,107.2,18.64964886]
["bitfinex","SOLUSD",1744126206009,45.27740321,107.23,107.2,18.64964886]
["bitfinex","SOLUSD",1744126206214,45.27740321,107.21,107.15,50.7342]
["bitfinex","SOLUSD",1744126206411,45.27740321,107.21,107.16,32.6614]
["bitfinex","SOLUSD",1744126206612,45.27740321,107.21,107.16,77.93880321]
["bitfinex","SOLUSD",1744126206990,45.27740321,107.21,107.16,32.6614]
["bitfinex","SOLUSD",1744126207195,45.27740321,107.2,107.16,32.6614]
["bitfinex","SOLUSD",1744126207394,45.27740321,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744126207814,26.0,107.22,107.16,32.6614]
["bitfinex","SOLUSD",1744126207996,54.60140321,107.25,107.16,32.6614]
["bitfinex","SOLUSD",1744126207997,45.27740321,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744126208609,45.27740321,107.18,107.16,32.6614]
["bitfinex","SOLUSD",1744126208817,26.0,107.21,107.16,32.6614]
["bitfinex","SOLUSD",1744126209022,45.27740321,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744126209206,45.27740321,107.18,107.16,9.3318]
["bitfinex","SOLUSD",1744126209887,45.27740321,107.17,107.13,0.45507]
["bitfinex","SOLUSD",1744126210215,45.27740321,107.14,107.13,0.45507]
["bitfinex","SOLUSD",1744126210415,45.27740321,107.14,107.13,9.78947]
["bitfinex","SOLUSD",1744126210617,45.27740321,107.15,107.13,9.78947]
["bitfinex","SOLUSD",1744126211094,82.6,107.16,107.13,9.78947]
["bitfinex","SOLUSD",1744126211594,45.27740321,107.14,107.13,9.78947]
["bitfinex","SOLUSD",1744126211797,45.27740321,107.14,107.11,0.063]
["bitfinex","SOLUSD",1744126211993,45.27740321,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744126213222,127.87740321,107.15,107.11,9.3991]
["bitfinex","SOLUSD",1744126213410,45.27740321,107.2,107.11,32.7395]
["bitfinex","SOLUSD",1744126213411,87.26389524,107.18,107.11,32.7395]
["bitfinex","SOLUSD",1744126213601,45.27740321,107.14,107.11,32.7395]
["bitfinex","SOLUSD",1744126213804,45.27740321,107.14,107.11,23.4034]
["bitfinex","SOLUSD",1744126213998,3.8316,107.19,107.11,23.4034]
["bitfinex","SOLUSD",1744126213999,45.27740321,107.16,107.12,18.933972]
["bitfinex","SOLUSD",1744126214209,45.27740321,107.18,107.14,63.92705207]
["bitfinex","SOLUSD",1744126214514,45.27740321,107.22,107.18,18.64964886]
["bitfinex","SOLUSD",1744126214889,45.27740321,107.23,107.19,18.64964886]
["bitfinex","SOLUSD",1744126215116,45.27740321,107.22,107.17,45.56172635]
["bitfinex","SOLUSD",1744126215305,45.27740321,107.23,107.18,63.92705207]
["bitfinex","SOLUSD",1744126215615,45.27740321,107.24,107.19,45.27740321]
["bitfinex","SOLUSD",1744126215912,90.20524089,107.27,107.21,32.6461]
["bitfinex","SOLUSD",1744126215913,45.27740321,107.25,107.21,32.6461]
["bitfinex","SOLUSD",1744126216131,45.27740321,107.26,107.22,63.92705207]
["bitfinex","SOLUSD",1744126216306,82.6,107.29,107.22,63.92705207]
["bitfinex","SOLUSD",1744126216307,45.27740321,107.27,107.22,63.92705207]
["bitfinex","SOLUSD",1744126216620,45.27740321,107.26,107.22,63.92705207]
["bitfinex","SOLUSD",1744126216791,45.27740321,107.26,107.22,18.64964886]
["bitfinex","SOLUSD",1744126216994,82.6,107.29,107.22,63.92705207]
["bitfinex","SOLUSD",1744126217192,71.27740321,107.27,107.23,45.27740321]
["bitfinex","SOLUSD",1744126217420,45.27740321,107.26,107.22,63.92705207]
["bitfinex","SOLUSD",1744126217725,45.27740321,107.27,107.22,63.92705207]
["bitfinex","SOLUSD",1744126218036,45.27740321,107.24,107.23,9.3257]
["bitfinex","SOLUSD",1744126218392,45.27740321,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744126218609,45.27740321,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744126219011,45.27740321,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1744126219330,82.6,107.29,107.21,9.3274]
["bitfinex","SOLUSD",1744126219498,45.27740321,107.24,107.21,32.6461]
["bitfinex","SOLUSD",1744126219824,45.27740321,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744126220199,45.27740321,107.22,107.21,9.3274]
["bitfinex","SOLUSD",1744126220622,45.27740321,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744126220823,26.0,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1744126220993,45.27740321,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744126221194,71.27740321,107.25,107.2,10.46]
["bitfinex","SOLUSD",1744126221195,45.27740321,107.22,107.2,10.46]
["bitfinex","SOLUSD",1744126221399,45.27740321,107.21,107.2,10.46]
["bitfinex","SOLUSD",1744126221836,71.27740321,107.25,107.2,19.7883]
["bitfinex","SOLUSD",1744126221837,45.27740321,107.22,107.2,19.7883]
["bitfinex","SOLUSD",1744126222037,71.27740321,107.25,107.2,19.7883]
["bitfinex","SOLUSD",1744126222214,45.27740321,107.21,107.2,19.7883]
["bitfinex","SOLUSD",1744126222541,45.27740321,107.22,107.2,19.7883]
["bitfinex","SOLUSD",1744126222839,45.27740321,107.21,107.2,19.7883]
["bitfinex","SOLUSD",1744126223004,45.27740321,107.21,107.2,10.46]
["bitfinex","SOLUSD",1744126223410,45.27740321,107.22,107.2,19.7883]
["bitfinex","SOLUSD",1744126223632,82.6,107.27,107.2,65.06570321]
["bitfinex","SOLUSD",1744126223812,45.27740321,107.23,107.2,43.1091]
["bitfinex","SOLUSD",1744126224127,45.27740321,107.22,107.2,19.7883]
["bitfinex","SOLUSD",1744126224716,82.6,107.27,107.2,19.7883]
["bitfinex","SOLUSD",1744126224932,82.6,107.28,107.2,43.1091]
["bitfinex","SOLUSD",1744126225130,45.27740321,107.24,107.2,43.1091]
["bitfinex","SOLUSD",1744126225640,82.6,107.28,107.2,43.1091]
["bitfinex","SOLUSD",1744126225641,45.27740321,107.26,107.21,63.92705207]
["bitfinex","SOLUSD",1744126226015,82.6,107.28,107.22,77.92050321]
["bitfinex","SOLUSD",1744126226226,45.27740321,107.26,107.22,77.92050321]
["bitfinex","SOLUSD",1744126226422,45.27740321,107.26,107.22,32.6431]
["bitfinex","SOLUSD",1744126226621,45.27740321,107.28,107.23,63.92705207]
["bitfinex","SOLUSD",1744126226816,45.27740321,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744126227116,0.03,107.29,107.26,18.64964886]
["bitfinex","SOLUSD",1744126227117,45.30740321,107.29,107.26,18.64964886]
["bitfinex","SOLUSD",1744126227317,45.27740321,107.28,107.26,10.46]
["bitfinex","SOLUSD",1744126227520,0.03,107.29,107.26,10.46]
["bitfinex","SOLUSD",1744126227935,45.30740321,107.29,107.26,10.46]
["bitfinex","SOLUSD",1744126228130,45.30740321,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744126228320,0.03,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744126229415,45.30740321,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744126229615,45.30740321,107.29,107.26,10.46]
["bitfinex","SOLUSD",1744126229616,45.27740321,107.28,107.26,19.7828]
["bitfinex","SOLUSD",1744126229818,45.27740321,107.27,107.26,10.46]
["bitfinex","SOLUSD",1744126230425,45.27740321,107.27,107.26,19.7831]
["bitfinex","SOLUSD",1744126230744,45.27740321,107.27,107.26,10.46]
["bitfinex","SOLUSD",1744126231244,45.27740321,107.27,107.26,19.7831]
["bitfinex","SOLUSD",1744126231440,45.27740321,107.27,107.26,10.46]
["bitfinex","SOLUSD",1744126231649,45.27740321,107.27,107.23,9.3253]
["bitfinex","SOLUSD",1744126231839,82.6,107.28,107.23,9.3253]
["bitfinex","SOLUSD",1744126232039,45.27740321,107.27,107.23,32.6396]
["bitfinex","SOLUSD",1744126232541,45.27740321,107.25,107.23,9.3253]
["bitfinex","SOLUSD",1744126233338,45.27740321,107.25,107.22,10.46]
["bitfinex","SOLUSD",1744126233339,45.27740321,107.24,107.22,10.46]
["bitfinex","SOLUSD",1744126233530,71.27740321,107.23,107.2,9.3278]
["bitfinex","SOLUSD",1744126233842,13.1823,107.29,107.2,32.6486]
["bitfinex","SOLUSD",1744126233843,45.27740321,107.24,107.2,32.6486]
["bitfinex","SOLUSD",1744126234050,82.6,107.27,107.2,32.6486]
["bitfinex","SOLUSD",1744126234051,45.27740321,107.23,107.2,32.6486]
["bitfinex","SOLUSD",1744126234351,45.27740321,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744126234555,45.27740321,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744126235250,45.27740321,107.24,107.2,63.92705207]
["bitfinex","SOLUSD",1744126235561,45.27740321,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744126236123,45.27740321,107.24,107.19,77.92960321]
["bitfinex","SOLUSD",1744126236549,45.27740321,107.23,107.19,77.92960321]
["bitfinex","SOLUSD",1744126236929,45.27740321,107.25,107.2,63.92705207]
["bitfinex","SOLUSD",1744126237255,45.27740321,107.25,107.2,18.64964886]
["bitfinex","SOLUSD",1744126237555,82.6,107.27,107.2,63.92705207]
["bitfinex","SOLUSD",1744126237849,0.03,107.29,107.24,45.27740321]
["bitfinex","SOLUSD",1744126238151,0.03,107.29,107.26,32.6309]
["bitfinex","SOLUSD",1744126238455,0.03,107.29,107.26,77.90830321]
["bitfinex","SOLUSD",1744126238625,0.03,107.29,107.26,32.6309]
["bitfinex","SOLUSD",1744126238827,45.27740321,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1744126239225,45.27740321,107.27,107.22,23.3154]
["bitfinex","SOLUSD",1744126239431,45.27740321,107.23,107.2,9.3279]
["bitfinex","SOLUSD",1744126239630,45.27740321,107.21,107.2,9.3279]
["bitfinex","SOLUSD",1744126240252,45.27740321,107.21,107.17,10.44]
["bitfinex","SOLUSD",1744126240429,22.562,107.23,107.18,9.3296]
["bitfinex","SOLUSD",1744126240629,45.27740321,107.19,107.17,10.44]
["bitfinex","SOLUSD",1744126240861,45.27740321,107.2,107.17,10.44]
["bitfinex","SOLUSD",1744126240862,45.27740321,107.18,107.17,10.44]
["bitfinex","SOLUSD",1744126241162,82.6,107.19,107.13,10.44]
["bitfinex","SOLUSD",1744126241356,82.6,107.19,107.13,135.06010321]
["bitfinex","SOLUSD",1744126241357,45.27740321,107.18,107.13,135.06010321]
["bitfinex","SOLUSD",1744126241658,45.27740321,107.17,107.13,43.1105]
["bitfinex","SOLUSD",1744126242032,49.96071234,107.18,107.13,43.1105]
["bitfinex","SOLUSD",1744126242233,82.6,107.19,107.13,43.1105]
["bitfinex","SOLUSD",1744126242234,45.27740321,107.17,107.13,43.1105]
["bitfinex","SOLUSD",1744126242428,45.27740321,107.2,107.13,19.7744]
["bitfinex","SOLUSD",1744126242429,127.87740321,107.16,107.13,19.7744]
["bitfinex","SOLUSD",1744126242861,82.6,107.16,107.13,19.7744]
["bitfinex","SOLUSD",1744126243092,82.6,107.16,107.13,88.38790321]
["bitfinex","SOLUSD",1744126243234,45.27740321,107.18,107.14,45.27740321]
["bitfinex","SOLUSD",1744126243431,45.27740321,107.19,107.14,45.27740321]
["bitfinex","SOLUSD",1744126243744,45.27740321,107.19,107.14,18.64964886]
["bitfinex","SOLUSD",1744126243947,45.27740321,107.19,107.14,63.92705207]
["bitfinex","SOLUSD",1744126244236,45.27740321,107.19,107.15,45.27740321]
["bitfinex","SOLUSD",1744126244460,127.87740321,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1744126244693,45.27740321,107.2,107.16,32.6614]
["bitfinex","SOLUSD",1744126244984,45.27740321,107.19,107.16,32.6614]
["bitfinex","SOLUSD",1744126245491,45.27740321,107.2,107.16,32.6614]
["bitfinex","SOLUSD",1744126245660,45.27740321,107.2,107.16,77.93880321]
["bitfinex","SOLUSD",1744126245859,82.6,107.22,107.16,77.93880321]
["bitfinex","SOLUSD",1744126245860,45.27740321,107.21,107.16,77.93880321]
["bitfinex","SOLUSD",1744126246176,45.27740321,107.21,107.17,63.92705207]
["bitfinex","SOLUSD",1744126246360,45.27740321,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744126246680,45.27740321,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744126246981,45.27740321,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744126247485,45.27740321,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744126247648,82.6,107.24,107.19,32.6522]
["bitfinex","SOLUSD",1744126247854,45.27740321,107.22,107.19,32.6522]
["bitfinex","SOLUSD",1744126248281,82.6,107.24,107.19,32.6522]
["bitfinex","SOLUSD",1744126248484,45.27740321,107.23,107.19,77.92960321]
["bitfinex","SOLUSD",1744126248687,82.6,107.24,107.19,77.92960321]
["bitfinex","SOLUSD",1744126248858,45.27740321,107.23,107.19,32.6522]
["bitfinex","SOLUSD",1744126249271,45.27740321,107.24,107.2,45.27740321]
["bitfinex","SOLUSD",1744126249595,82.6,107.25,107.21,45.27740321]
["bitfinex","SOLUSD",1744126249757,82.6,107.28,107.22,45.27740321]
["bitfinex","SOLUSD",1744126249962,82.63,107.29,107.24,45.27740321]
["bitfinex","SOLUSD",1744126250192,45.27740321,107.28,107.23,55.71740321]
["bitfinex","SOLUSD",1744126250357,127.90740321,107.29,107.25,32.634]
["bitfinex","SOLUSD",1744126250691,45.30740321,107.29,107.25,32.634]
["bitfinex","SOLUSD",1744126251264,45.27740321,107.28,107.25,32.634]
["bitfinex","SOLUSD",1744126251969,45.27740321,107.26,107.2,9.3283]
["bitfinex","SOLUSD",1744126252168,82.6,107.27,107.2,77.92650321]
["bitfinex","SOLUSD",1744126252169,45.27740321,107.25,107.2,77.92650321]
["bitfinex","SOLUSD",1744126252682,45.27740321,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744126253103,45.27740321,107.21,107.19,19.7692]
["bitfinex","SOLUSD",1744126253281,67.92852483,107.21,107.19,19.7692]
["bitfinex","SOLUSD",1744126253479,82.6,107.24,107.19,87.69772483]
["bitfinex","SOLUSD",1744126253794,150.52852483,107.24,107.19,19.7692]
["bitfinex","SOLUSD",1744126253978,150.52852483,107.24,107.19,111.02072483]
["bitfinex","SOLUSD",1744126254494,150.52852483,107.24,107.2,67.92852483]
["bitfinex","SOLUSD",1744126254657,22.6473,107.29,107.21,67.92852483]
["bitfinex","SOLUSD",1744126254658,67.92852483,107.25,107.21,67.92852483]
["bitfinex","SOLUSD",1744126255157,67.92852483,107.26,107.21,67.92852483]
["bitfinex","SOLUSD",1744126255353,82.6,107.28,107.22,67.92852483]
["bitfinex","SOLUSD",1744126255354,67.92852483,107.27,107.22,67.92852483]
["bitfinex","SOLUSD",1744126255602,67.92852483,107.28,107.23,67.92852483]
["bitfinex","SOLUSD",1744126255792,0.03,107.29,107.24,10.44]
["bitfinex","SOLUSD",1744126256091,67.92852483,107.27,107.25,9.324]
["bitfinex","SOLUSD",1744126256477,67.92852483,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744126256686,0.03,107.29,107.25,77.25252483]
["bitfinex","SOLUSD",1744126256978,0.03,107.29,107.25,100.56252483]
["bitfinex","SOLUSD",1744126257282,0.03,107.29,107.26,67.92852483]
["bitfinex","SOLUSD",1744126257781,0.03,107.29,107.26,18.64964886]
["bitfinex","SOLUSD",1744126257982,0.03,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744126258188,0.03,107.29,107.27,77.25072483]
["bitfinex","SOLUSD",1744126258359,0.03,107.29,107.28,86.57817369]
["bitfinex","SOLUSD",1744126258753,67.95852483,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744126259164,0.03,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744126259704,0.03,107.29,107.28,86.57817369]
["bitfinex","SOLUSD",1744126259881,0.0001,107.29,107.28,86.86249683]
["bitfinex","SOLUSD",1744126260204,0.0001,107.29,107.28,96.18389683]
["bitfinex","SOLUSD",1744126260403,0.0001,107.3,107.29,86.86249683]
["bitfinex","SOLUSD",1744126260571,0.03,107.35,107.3,3.8211]
["bitfinex","SOLUSD",1744126260776,0.03,107.35,107.31,18.933972]
["bitfinex","SOLUSD",1744126261211,0.03,107.35,107.34,86.57817369]
["bitfinex","SOLUSD",1744126261374,0.0001,107.35,107.34,97.28249683]
["bitfinex","SOLUSD",1744126261785,0.0001,107.35,107.34,10.42]
["bitfinex","SOLUSD",1744126261989,0.0001,107.35,107.34,19.7361]
["bitfinex","SOLUSD",1744126262386,0.0001,107.35,107.34,10.42]
["bitfinex","SOLUSD",1744126262607,67.92862483,107.35,107.32,9.3173]
["bitfinex","SOLUSD",1744126262797,67.92852483,107.34,107.32,9.3173]
["bitfinex","SOLUSD",1744126262987,0.0001,107.35,107.32,9.3173]
["bitfinex","SOLUSD",1744126263308,67.95852483,107.36,107.32,9.3173]
["bitfinex","SOLUSD",1744126263309,0.0001,107.36,107.34,86.86249683]
["bitfinex","SOLUSD",1744126263481,0.0001,107.38,107.35,167.84182166]
["bitfinex","SOLUSD",1744126263681,0.0001,107.39,107.38,18.933972]
["bitfinex","SOLUSD",1744126264012,3.67,107.46,107.41,18.64964886]
["bitfinex","SOLUSD",1744126264190,3.67,107.46,107.42,78.32852483]
["bitfinex","SOLUSD",1744126264390,67.92852483,107.44,107.42,10.4]
["bitfinex","SOLUSD",1744126264592,67.92852483,107.43,107.42,10.4]
["bitfinex","SOLUSD",1744126264790,150.52852483,107.45,107.42,10.4]
["bitfinex","SOLUSD",1744126265100,67.92852483,107.43,107.42,10.4]
["bitfinex","SOLUSD",1744126265692,3.67,107.46,107.42,10.4]
["bitfinex","SOLUSD",1744126265693,67.92852483,107.44,107.42,10.4]
["bitfinex","SOLUSD",1744126266104,67.92852483,107.44,107.42,19.7089]
["bitfinex","SOLUSD",1744126266303,3.67,107.46,107.42,87.63742483]
["bitfinex","SOLUSD",1744126266616,3.67,107.46,107.43,86.57817369]
["bitfinex","SOLUSD",1744126266782,3.67,107.46,107.44,67.92852483]
["bitfinex","SOLUSD",1744126266987,3.67,107.46,107.45,18.64964886]
["bitfinex","SOLUSD",1744126268128,3.67,107.46,107.45,9.3066]
["bitfinex","SOLUSD",1744126270604,0.03,107.5,107.46,18.64964886]
["bitfinex","SOLUSD",1744126270800,67.92852483,107.47,107.46,10.4]
["bitfinex","SOLUSD",1744126271610,26.0,107.46,107.42,19.7088]
["bitfinex","SOLUSD",1744126271783,67.92852483,107.45,107.42,19.7088]
["bitfinex","SOLUSD",1744126271993,67.92852483,107.44,107.42,19.7088]
["bitfinex","SOLUSD",1744126272190,67.92852483,107.45,107.43,18.64964886]
["bitfinex","SOLUSD",1744126272389,93.92852483,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744126272596,82.6,107.49,107.44,9.3075]
["bitfinex","SOLUSD",1744126272812,67.92852483,107.48,107.44,32.5763]
["bitfinex","SOLUSD",1744126273005,67.92852483,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744126273410,67.92852483,107.47,107.44,9.3075]
["bitfinex","SOLUSD",1744126273598,67.92852483,107.46,107.44,32.5763]
["bitfinex","SOLUSD",1744126273793,67.92852483,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744126274402,67.92852483,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1744126274606,67.92852483,107.46,107.42,33.6723]
["bitfinex","SOLUSD",1744126274607,67.92852483,107.44,107.42,10.4]
["bitfinex","SOLUSD",1744126274803,67.92852483,107.43,107.42,19.7092]
["bitfinex","SOLUSD",1744126274999,67.92852483,107.43,107.42,10.4]
["bitfinex","SOLUSD",1744126275714,67.92852483,107.43,107.38,19.7127]
["bitfinex","SOLUSD",1744126275715,26.0,107.4,107.38,19.7127]
["bitfinex","SOLUSD",1744126275903,67.92852483,107.39,107.38,19.7127]
["bitfinex","SOLUSD",1744126276423,93.92852483,107.4,107.38,19.7127]
["bitfinex","SOLUSD",1744126277223,67.92852483,107.39,107.38,19.7127]
["bitfinex","SOLUSD",1744126277401,82.6,107.44,107.38,42.9945]
["bitfinex","SOLUSD",1744126277613,67.92852483,107.45,107.41,18.64964886]
["bitfinex","SOLUSD",1744126277812,67.92852483,107.42,107.4,18.64964886]
["bitfinex","SOLUSD",1744126278009,67.92852483,107.43,107.4,18.64964886]
["bitfinex","SOLUSD",1744126278409,93.92852483,107.44,107.39,1.70273901]
["bitfinex","SOLUSD",1744126278620,67.92852483,107.41,107.4,9.3109]
["bitfinex","SOLUSD",1744126278823,82.6,107.44,107.4,9.3109]
["bitfinex","SOLUSD",1744126279029,67.92852483,107.41,107.4,9.3109]
["bitfinex","SOLUSD",1744126279214,67.92852483,107.42,107.4,9.3109]
["bitfinex","SOLUSD",1744126279719,93.92852483,107.44,107.4,100.51682483]
["bitfinex","SOLUSD",1744126279923,82.6,107.49,107.43,67.92852483]
["bitfinex","SOLUSD",1744126280126,67.92852483,107.48,107.44,29.04964886]
["bitfinex","SOLUSD",1744126280512,67.92852483,107.47,107.44,29.04964886]
["bitfinex","SOLUSD",1744126280714,67.92852483,107.47,107.45,9.3066]
["bitfinex","SOLUSD",1744126281633,67.95852483,107.5,107.45,9.3066]
["bitfinex","SOLUSD",1744126281634,67.92852483,107.46,107.45,9.3066]
["bitfinex","SOLUSD",1744126281806,67.92852483,107.46,107.44,10.4]
["bitfinex","SOLUSD",1744126282008,93.92852483,107.45,107.44,10.4]
["bitfinex","SOLUSD",1744126282220,93.92852483,107.45,107.41,20.35207082]
["bitfinex","SOLUSD",1744126282221,161.85704966,107.45,107.41,11.01202196]
["bitfinex","SOLUSD",1744126282408,67.92852483,107.42,107.4,10.4]
["bitfinex","SOLUSD",1744126282610,67.92852483,107.41,107.4,19.7105]
["bitfinex","SOLUSD",1744126283028,82.6,107.44,107.41,18.64964886]
["bitfinex","SOLUSD",1744126283218,150.52852483,107.44,107.41,18.64964886]
["bitfinex","SOLUSD",1744126283418,82.6,107.44,107.4,42.9879]
["bitfinex","SOLUSD",1744126283623,67.92852483,107.43,107.4,42.9879]
["bitfinex","SOLUSD",1744126284131,67.92852483,107.43,107.41,18.64964886]
["bitfinex","SOLUSD",1744126284314,82.6,107.44,107.41,18.64964886]
["bitfinex","SOLUSD",1744126284515,150.52852483,107.44,107.41,18.64964886]
["bitfinex","SOLUSD",1744126284719,150.52852483,107.44,107.42,27.95884886]
["bitfinex","SOLUSD",1744126285426,67.92852483,107.43,107.4,12.10258047]
["bitfinex","SOLUSD",1744126285642,67.92852483,107.41,107.4,21.41318047]
["bitfinex","SOLUSD",1744126285831,67.92852483,107.42,107.4,21.41318047]
["bitfinex","SOLUSD",1744126286007,26.0,107.45,107.41,18.64964886]
["bitfinex","SOLUSD",1744126286206,26.0,107.45,107.42,0.28432314]
["bitfinex","SOLUSD",1744126286515,67.92852483,107.44,107.41,20.35207082]
["bitfinex","SOLUSD",1744126286717,67.92852483,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744126286911,67.92852483,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744126287129,67.92852483,107.43,107.41,20.35207082]
["bitfinex","SOLUSD",1744126287130,67.92852483,107.43,107.41,1.70242196]
["bitfinex","SOLUSD",1744126287336,67.92852483,107.42,107.37,18.64964886]
["bitfinex","SOLUSD",1744126287529,67.92852483,107.38,107.37,18.64964886]
["bitfinex","SOLUSD",1744126287736,67.92852483,107.38,107.36,10.4]
["bitfinex","SOLUSD",1744126287914,82.6,107.43,107.36,157.50012483]
["bitfinex","SOLUSD",1744126288122,67.92852483,107.42,107.38,67.92852483]
["bitfinex","SOLUSD",1744126288320,82.6,107.44,107.38,1.70289758]
["bitfinex","SOLUSD",1744126288321,67.92852483,107.41,107.38,1.70289758]
["bitfinex","SOLUSD",1744126288633,67.92852483,107.39,107.36,19.7144]
["bitfinex","SOLUSD",1744126288931,67.92852483,107.38,107.36,19.7144]
["bitfinex","SOLUSD",1744126289113,67.92852483,107.37,107.36,19.7144]
["bitfinex","SOLUSD",1744126289513,67.92852483,107.37,107.36,10.4]
["bitfinex","SOLUSD",1744126289714,67.92852483,107.37,107.36,19.7144]
["bitfinex","SOLUSD",1744126289919,67.92852483,107.37,107.36,10.4]
["bitfinex","SOLUSD",1744126290233,67.92852483,107.37,107.36,19.7144]
["bitfinex","SOLUSD",1744126290443,67.92852483,107.37,107.36,10.4]
["bitfinex","SOLUSD",1744126290615,26.0,107.33,107.32,19.7179]
["bitfinex","SOLUSD",1744126290935,93.92852483,107.33,107.32,19.7179]
["bitfinex","SOLUSD",1744126291141,93.92852483,107.33,107.29,0.063]
["bitfinex","SOLUSD",1744126291442,93.92852483,107.3,107.29,9.383]
["bitfinex","SOLUSD",1744126292327,93.92852483,107.3,107.29,9.3835]
["bitfinex","SOLUSD",1744126293158,244.45704966,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744126293714,253.77664966,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744126293914,244.45704966,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744126294442,176.52852483,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744126294641,108.6,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744126294942,82.6,107.32,107.29,9.3835]
["bitfinex","SOLUSD",1744126295131,67.92852483,107.31,107.29,0.063]
["bitfinex","SOLUSD",1744126295316,67.92852483,107.32,107.29,0.063]
["bitfinex","SOLUSD",1744126295511,67.92852483,107.33,107.29,0.063]
["bitfinex","SOLUSD",1744126295826,67.92852483,107.33,107.3,18.64964886]
["bitfinex","SOLUSD",1744126296013,26.0,107.34,107.3,18.64964886]
["bitfinex","SOLUSD",1744126296209,82.6,107.37,107.32,18.64964886]
["bitfinex","SOLUSD",1744126296436,67.92852483,107.35,107.31,10.38]
["bitfinex","SOLUSD",1744126296613,67.92852483,107.34,107.31,10.38]
["bitfinex","SOLUSD",1744126297034,67.92852483,107.35,107.32,18.64964886]
["bitfinex","SOLUSD",1744126297452,82.6,107.36,107.33,9.317]
["bitfinex","SOLUSD",1744126297649,82.6,107.36,107.33,32.6096]
["bitfinex","SOLUSD",1744126297823,67.92852483,107.37,107.34,18.64964886]
["bitfinex","SOLUSD",1744126298122,67.92852483,107.36,107.34,18.64964886]
["bitfinex","SOLUSD",1744126298324,67.92852483,107.37,107.34,18.64964886]
["bitfinex","SOLUSD",1744126298622,67.92852483,107.38,107.34,18.64964886]
["bitfinex","SOLUSD",1744126298835,67.92852483,107.4,107.36,18.64964886]
["bitfinex","SOLUSD",1744126299122,67.92852483,107.4,107.37,10.38]
["bitfinex","SOLUSD",1744126299326,67.92852483,107.4,107.38,9.3127]
["bitfinex","SOLUSD",1744126299744,67.92852483,107.41,107.38,32.5945]
["bitfinex","SOLUSD",1744126300551,67.92852483,107.42,107.39,18.64964886]
["bitfinex","SOLUSD",1744126301442,67.92852483,107.42,107.4,9.3109]
["bitfinex","SOLUSD",1744126301757,67.92852483,107.45,107.41,86.57817369]
["bitfinex","SOLUSD",1744126302041,67.92852483,107.47,107.43,18.64964886]
["bitfinex","SOLUSD",1744126302441,82.6,107.48,107.44,68.21284797]
["bitfinex","SOLUSD",1744126302442,67.92852483,107.48,107.44,68.21284797]
["bitfinex","SOLUSD",1744126302621,102.5422844,107.5,107.45,18.64964886]
["bitfinex","SOLUSD",1744126302822,67.92852483,107.48,107.45,18.64964886]
["bitfinex","SOLUSD",1744126303161,67.92852483,107.49,107.46,18.64964886]
["bitfinex","SOLUSD",1744126303526,67.92852483,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744126303938,0.03,107.5,107.47,42.9472]
["bitfinex","SOLUSD",1744126304319,93.95852483,107.5,107.47,42.9472]
["bitfinex","SOLUSD",1744126304538,0.03,107.5,107.48,18.64964886]
["bitfinex","SOLUSD",1744126304933,0.03,107.5,107.48,86.57817369]
["bitfinex","SOLUSD",1744126305135,0.03,107.5,107.48,18.64964886]
["bitfinex","SOLUSD",1744126305526,0.03,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1744126305736,67.95852483,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1744126305941,0.03,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1744126306143,0.03,107.5,107.49,27.95274886]
["bitfinex","SOLUSD",1744126306730,0.03,107.5,107.49,28.237072]
["bitfinex","SOLUSD",1744126306933,0.03,107.5,107.49,27.95274886]
["bitfinex","SOLUSD",1744126310951,0.03,107.5,107.49,28.237072]
["bitfinex","SOLUSD",1744126311134,0.03,107.5,107.49,96.16559683]
["bitfinex","SOLUSD",1744126311135,0.0001,107.5,107.49,96.16559683]
["bitfinex","SOLUSD",1744126311553,0.0001,107.5,107.49,99.79399683]
["bitfinex","SOLUSD",1744126311752,0.03,107.53,107.52,86.86249683]
["bitfinex","SOLUSD",1744126311753,0.0001,107.53,107.52,86.86249683]
["bitfinex","SOLUSD",1744126311935,0.0001,107.53,107.52,98.9231771]
["bitfinex","SOLUSD",1744126313228,0.03,107.56,107.53,18.933972]
["bitfinex","SOLUSD",1744126313533,0.03,107.58,107.55,18.933972]
["bitfinex","SOLUSD",1744126313735,0.03,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744126314333,0.03,107.58,107.55,41.89324886]
["bitfinex","SOLUSD",1744126314334,67.92852483,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744126314532,67.92852483,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744126314944,67.92852483,107.56,107.52,19.6601]
["bitfinex","SOLUSD",1744126315158,67.92852483,107.54,107.52,19.6601]
["bitfinex","SOLUSD",1744126315452,82.6,107.57,107.53,86.86249683]
["bitfinex","SOLUSD",1744126315633,150.52852483,107.57,107.53,88.56301894]
["bitfinex","SOLUSD",1744126315832,150.52852483,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744126316144,150.52852483,107.57,107.54,32.5459]
["bitfinex","SOLUSD",1744126316343,82.6,107.57,107.55,18.64964886]
["bitfinex","SOLUSD",1744126316549,93.92852483,107.57,107.55,18.64964886]
["bitfinex","SOLUSD",1744126316736,26.0,107.57,107.55,18.64964886]
["bitfinex","SOLUSD",1744126316937,67.95852483,107.58,107.55,18.64964886]
["bitfinex","SOLUSD",1744126317155,67.92852483,107.57,107.54,32.5459]
["bitfinex","SOLUSD",1744126317744,67.92852483,107.55,107.54,9.2988]
["bitfinex","SOLUSD",1744126318042,0.03,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744126318043,67.92852483,107.56,107.54,9.2988]
["bitfinex","SOLUSD",1744126318430,67.92852483,107.55,107.54,9.2988]
["bitfinex","SOLUSD",1744126319855,93.92852483,107.55,107.54,9.2988]
["bitfinex","SOLUSD",1744126320157,93.92852483,107.55,107.53,10.99982211]
["bitfinex","SOLUSD",1744126320460,67.92852483,107.54,107.53,10.99982211]
["bitfinex","SOLUSD",1744126320960,67.92852483,107.54,107.52,19.6601]
["bitfinex","SOLUSD",1744126321160,67.92852483,107.53,107.52,10.36]
["bitfinex","SOLUSD",1744126322362,67.92852483,107.53,107.52,19.6605]
["bitfinex","SOLUSD",1744126322742,67.92852483,107.53,107.52,10.36]
["bitfinex","SOLUSD",1744126323139,67.92852483,107.53,107.5,9.3019]
["bitfinex","SOLUSD",1744126323345,82.6,107.54,107.5,51.20734886]
["bitfinex","SOLUSD",1744126323537,67.92852483,107.52,107.5,32.5577]
["bitfinex","SOLUSD",1744126323739,67.92852483,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744126323954,91.8988,107.54,107.48,353.1189]
["bitfinex","SOLUSD",1744126323955,67.92852483,107.5,107.48,19.6436]
["bitfinex","SOLUSD",1744126324154,67.92852483,107.49,107.48,19.6436]
["bitfinex","SOLUSD",1744126324643,67.92852483,107.49,107.46,9.3051]
["bitfinex","SOLUSD",1744126324852,67.92852483,107.49,107.45,9.3059]
["bitfinex","SOLUSD",1744126324853,67.92852483,107.47,107.45,9.3059]
["bitfinex","SOLUSD",1744126325059,67.92852483,107.47,107.45,32.5725]
["bitfinex","SOLUSD",1744126326552,67.92852483,107.46,107.45,9.3059]
["bitfinex","SOLUSD",1744126326863,67.92852483,107.46,107.44,19.647]
["bitfinex","SOLUSD",1744126327159,67.92852483,107.45,107.44,19.647]
["bitfinex","SOLUSD",1744126327850,67.92852483,107.45,107.43,9.3081]
["bitfinex","SOLUSD",1744126328051,67.92852483,107.44,107.43,9.3081]
["bitfinex","SOLUSD",1744126328955,95.1972,107.49,107.44,18.64964886]
["bitfinex","SOLUSD",1744126329259,67.92852483,107.47,107.44,18.64964886]
["bitfinex","SOLUSD",1744126329762,67.92852483,107.46,107.44,18.64964886]
["bitfinex","SOLUSD",1744126330061,67.92852483,107.46,107.45,9.3066]
["bitfinex","SOLUSD",1744126330374,67.92852483,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744126330543,67.92852483,107.48,107.45,42.9132]
["bitfinex","SOLUSD",1744126331236,82.6,107.49,107.45,42.9132]
["bitfinex","SOLUSD",1744126331441,67.92852483,107.48,107.45,42.9132]
["bitfinex","SOLUSD",1744126331849,82.6,107.49,107.46,18.64964886]
["bitfinex","SOLUSD",1744126332044,82.6,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744126332246,82.6,107.49,107.48,18.64964886]
["bitfinex","SOLUSD",1744126332459,67.92852483,107.51,107.48,18.64964886]
["bitfinex","SOLUSD",1744126332660,82.6,107.52,107.48,18.64964886]
["bitfinex","SOLUSD",1744126332848,67.92852483,107.51,107.48,18.64964886]
["bitfinex","SOLUSD",1744126333342,67.92852483,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744126333743,67.92852483,107.49,107.47,32.5672]
["bitfinex","SOLUSD",1744126334044,67.92852483,107.49,107.47,23.2623]
["bitfinex","SOLUSD",1744126335969,82.6,107.54,107.47,23.2623]
["bitfinex","SOLUSD",1744126336267,67.92852483,107.51,107.49,32.561]
["bitfinex","SOLUSD",1744126337170,67.92852483,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1744126338373,82.6,107.53,107.48,18.64964886]
["bitfinex","SOLUSD",1744126338554,82.6,107.53,107.47,32.5665]
["bitfinex","SOLUSD",1744126338555,67.92852483,107.5,107.47,32.5665]
["bitfinex","SOLUSD",1744126338955,82.6,107.53,107.48,18.64964886]
["bitfinex","SOLUSD",1744126339153,12.5972,107.55,107.49,0.28432314]
["bitfinex","SOLUSD",1744126339465,45.0137137,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1744126339667,45.0137137,107.54,107.52,10.34]
["bitfinex","SOLUSD",1744126340262,45.0137137,107.55,107.53,32.549]
["bitfinex","SOLUSD",1744126341149,82.6,107.56,107.53,32.549]
["bitfinex","SOLUSD",1744126341647,45.0137137,107.56,107.53,32.549]
["bitfinex","SOLUSD",1744126342074,94.9787,107.58,107.53,32.549]
["bitfinex","SOLUSD",1744126342075,45.0137137,107.57,107.54,18.64964886]
["bitfinex","SOLUSD",1744126342376,127.6437137,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744126342544,0.03,107.58,107.56,18.64964886]
["bitfinex","SOLUSD",1744126344244,0.03,107.58,107.57,38.28584886]
["bitfinex","SOLUSD",1744126344444,45.0437137,107.58,107.56,9.2967]
["bitfinex","SOLUSD",1744126344681,45.0137137,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744126344868,45.0137137,107.55,107.54,9.2988]
["bitfinex","SOLUSD",1744126345560,45.0137137,107.55,107.53,9.2992]
["bitfinex","SOLUSD",1744126345770,71.0137137,107.54,107.53,9.2992]
["bitfinex","SOLUSD",1744126346190,26.0,107.54,107.53,9.2992]
["bitfinex","SOLUSD",1744126346393,71.0137137,107.54,107.53,9.2992]
["bitfinex","SOLUSD",1744126347387,71.0137137,107.54,107.52,19.6402]
["bitfinex","SOLUSD",1744126347558,71.0137137,107.53,107.52,19.6402]
["bitfinex","SOLUSD",1744126348061,26.0,107.53,107.52,19.6402]
["bitfinex","SOLUSD",1744126348277,71.0137137,107.53,107.52,19.6402]
["bitfinex","SOLUSD",1744126348473,45.0137137,107.54,107.52,42.8916]
["bitfinex","SOLUSD",1744126348680,82.6,107.55,107.52,42.8916]
["bitfinex","SOLUSD",1744126348985,127.6137137,107.55,107.52,42.8916]
["bitfinex","SOLUSD",1744126349354,45.0137137,107.54,107.52,42.8916]
["bitfinex","SOLUSD",1744126349583,82.6,107.55,107.52,42.8916]
["bitfinex","SOLUSD",1744126350084,127.6137137,107.55,107.52,42.8916]
["bitfinex","SOLUSD",1744126350260,127.6137137,107.55,107.53,18.64964886]
["bitfinex","SOLUSD",1744126350261,45.0137137,107.55,107.53,18.64964886]
["bitfinex","SOLUSD",1744126350583,45.0137137,107.56,107.53,18.64964886]
["bitfinex","SOLUSD",1744126351166,82.63,107.58,107.52,89.3945]
["bitfinex","SOLUSD",1744126351470,127.6137137,107.57,107.53,18.933972]
["bitfinex","SOLUSD",1744126351660,45.0137137,107.56,107.53,18.933972]
["bitfinex","SOLUSD",1744126352492,45.0137137,107.55,107.54,9.2988]
["bitfinex","SOLUSD",1744126352656,90.0274274,107.55,107.52,10.34]
["bitfinex","SOLUSD",1744126352857,45.0137137,107.53,107.52,10.34]
["bitfinex","SOLUSD",1744126353570,45.0137137,107.53,107.49,9.3031]
["bitfinex","SOLUSD",1744126353870,71.0137137,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1744126354074,82.6,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744126354385,35.2376,107.54,107.49,32.561]
["bitfinex","SOLUSD",1744126354560,35.2376,107.54,107.5,18.64964886]
["bitfinex","SOLUSD",1744126354875,45.0137137,107.52,107.49,32.561]
["bitfinex","SOLUSD",1744126355085,45.0137137,107.55,107.49,32.561]
["bitfinex","SOLUSD",1744126355254,67.5367606,107.55,107.49,32.561]
["bitfinex","SOLUSD",1744126355453,67.5367606,107.55,107.49,79.0769]
["bitfinex","SOLUSD",1744126355668,67.5367606,107.52,107.49,79.0769]
["bitfinex","SOLUSD",1744126355867,67.5367606,107.55,107.49,79.0769]
["bitfinex","SOLUSD",1744126356050,67.5367606,107.52,107.49,79.0769]
["bitfinex","SOLUSD",1744126356272,67.5367606,107.53,107.5,18.64964886]
["bitfinex","SOLUSD",1744126356460,67.5367606,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744126356993,35.2376,107.56,107.51,79.0623]
["bitfinex","SOLUSD",1744126357172,67.5367606,107.54,107.51,79.0623]
["bitfinex","SOLUSD",1744126357568,67.5367606,107.54,107.52,18.64964886]
["bitfinex","SOLUSD",1744126357767,0.03,107.58,107.54,18.64964886]
["bitfinex","SOLUSD",1744126358070,0.03,107.58,107.55,0.28432314]
["bitfinex","SOLUSD",1744126358071,67.5667606,107.58,107.55,0.28432314]
["bitfinex","SOLUSD",1744126358267,0.03,107.58,107.55,0.28432314]
["bitfinex","SOLUSD",1744126358474,0.03,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744126358798,67.5667606,107.58,107.54,20.35001284]
["bitfinex","SOLUSD",1744126359103,67.5667606,107.58,107.52,319.3]
["bitfinex","SOLUSD",1744126359104,135.0735212,107.55,107.5,12.1486]
["bitfinex","SOLUSD",1744126359267,67.5367606,107.51,107.49,10.32]
["bitfinex","SOLUSD",1744126359888,67.5367606,107.51,107.5,9.3023]
["bitfinex","SOLUSD",1744126360190,35.2376,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1744126360362,67.5367606,107.51,107.5,9.3023]
["bitfinex","SOLUSD",1744126361268,35.2376,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744126361470,102.7743606,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744126361966,67.5367606,107.51,107.5,32.5581]
["bitfinex","SOLUSD",1744126362488,35.2376,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744126362688,67.5367606,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744126363390,35.2376,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744126363580,102.7743606,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744126364096,35.2376,107.53,107.51,18.933972]
["bitfinex","SOLUSD",1744126364294,35.2376,107.53,107.51,86.18640946]
["bitfinex","SOLUSD",1744126364993,3.9618,107.58,107.53,18.64964886]
["bitfinex","SOLUSD",1744126364994,67.5367606,107.56,107.53,18.64964886]
["bitfinex","SOLUSD",1744126365299,82.63,107.58,107.54,10.32]
["bitfinex","SOLUSD",1744126365497,67.5367606,107.57,107.54,10.32]
["bitfinex","SOLUSD",1744126366796,150.1667606,107.58,107.54,10.32]
["bitfinex","SOLUSD",1744126367099,150.1667606,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744126367396,82.63,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744126367567,67.5367606,107.57,107.55,32.543]
["bitfinex","SOLUSD",1744126368289,150.1667606,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744126368877,82.63,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744126369199,0.03,107.58,107.56,18.64964886]
["bitfinex","SOLUSD",1744126369699,0.03,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744126373516,67.5367606,107.57,107.55,32.543]
["bitfinex","SOLUSD",1744126373720,67.5667606,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744126374017,0.0001,107.59,107.58,18.64964886]
["bitfinex","SOLUSD",1744126374512,0.0001,107.59,107.58,86.4707326]
["bitfinex","SOLUSD",1744126374887,0.03,107.62,107.58,86.4707326]
["bitfinex","SOLUSD",1744126374888,0.03,107.62,107.59,18.64964886]
["bitfinex","SOLUSD",1744126375087,0.03,107.62,107.6,10.32]
["bitfinex","SOLUSD",1744126375320,0.03,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744126376393,44.95613584,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744126376599,0.03,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744126379022,0.0001,107.62,107.61,27.94244886]
["bitfinex","SOLUSD",1744126379818,0.0001,107.62,107.61,72.8685847]
["bitfinex","SOLUSD",1744126380317,0.0001,107.62,107.61,27.94244886]
["bitfinex","SOLUSD",1744126380495,0.0001,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744126381009,44.92623584,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744126381905,26.0,107.59,107.58,1.69973176]
["bitfinex","SOLUSD",1744126382222,127.52623584,107.62,107.58,1.69973176]
["bitfinex","SOLUSD",1744126382223,82.6,107.61,107.58,9.295]
["bitfinex","SOLUSD",1744126382428,44.92613584,107.6,107.58,32.5335]
["bitfinex","SOLUSD",1744126382927,44.92613584,107.59,107.58,9.295]
["bitfinex","SOLUSD",1744126383432,44.92613584,107.6,107.58,9.295]
["bitfinex","SOLUSD",1744126383603,82.6001,107.62,107.58,9.295]
["bitfinex","SOLUSD",1744126383927,44.92613584,107.6,107.58,23.2385]
["bitfinex","SOLUSD",1744126384130,82.6001,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744126384302,44.92613584,107.59,107.57,32.5368]
["bitfinex","SOLUSD",1744126384915,127.52623584,107.62,107.58,18.64964886]
["bitfinex","SOLUSD",1744126385142,44.92613584,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744126385440,44.92623584,107.62,107.58,18.64964886]
["bitfinex","SOLUSD",1744126385806,44.92623584,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744126386142,0.0001,107.63,107.62,18.64964886]
["bitfinex","SOLUSD",1744126386430,0.0001,107.64,107.62,75.5748847]
["bitfinex","SOLUSD",1744126386610,0.0001,107.64,107.63,44.92613584]
["bitfinex","SOLUSD",1744126387020,0.0001,107.64,107.62,30.64874886]
["bitfinex","SOLUSD",1744126387223,0.0001,107.64,107.63,63.86010784]
["bitfinex","SOLUSD",1744126387408,0.0001,107.64,107.63,65.55904998]
["bitfinex","SOLUSD",1744126387825,0.0001,107.64,107.63,74.85004998]
["bitfinex","SOLUSD",1744126391018,0.03,107.68,107.64,18.933972]
["bitfinex","SOLUSD",1744126391223,0.03,107.68,107.66,18.64964886]
["bitfinex","SOLUSD",1744126391534,44.95613584,107.68,107.67,10.3]
["bitfinex","SOLUSD",1744126392238,44.95613584,107.68,107.67,19.5876]
["bitfinex","SOLUSD",1744126392436,44.95613584,107.68,107.67,10.3]
["bitfinex","SOLUSD",1744126392731,44.95613584,107.68,107.66,9.2884]
["bitfinex","SOLUSD",1744126392932,44.92613584,107.67,107.66,9.2884]
["bitfinex","SOLUSD",1744126393515,0.03,107.68,107.66,9.2884]
["bitfinex","SOLUSD",1744126393938,0.03,107.68,107.67,18.64964886]
["bitfinex","SOLUSD",1744126394117,0.03,107.68,107.66,54.21453584]
["bitfinex","SOLUSD",1744126394613,0.03,107.68,107.66,9.2884]
["bitfinex","SOLUSD",1744126394812,0.03,107.68,107.67,18.64964886]
["bitfinex","SOLUSD",1744126395537,0.0001,107.68,107.67,63.5757847]
["bitfinex","SOLUSD",1744126396036,0.0001,107.68,107.66,9.2884]
["bitfinex","SOLUSD",1744126396837,44.92623584,107.68,107.66,9.2884]
["bitfinex","SOLUSD",1744126397060,0.0001,107.68,107.66,9.2884]
["bitfinex","SOLUSD",1744126397216,44.92623584,107.68,107.66,9.2884]
["bitfinex","SOLUSD",1744126397541,0.0001,107.68,107.66,9.2884]
["bitfinex","SOLUSD",1744126398416,44.92623584,107.68,107.66,9.2884]
["bitfinex","SOLUSD",1744126399638,44.92613584,107.67,107.66,9.2884]
["bitfinex","SOLUSD",1744126400040,0.0001,107.68,107.66,72.8641847]
["bitfinex","SOLUSD",1744126400208,0.0001,107.68,107.67,18.64964886]
["bitfinex","SOLUSD",1744126400736,44.92623584,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744126401340,0.0001,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744126401707,0.0001,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744126401908,44.92623584,107.69,107.68,10.3]
["bitfinex","SOLUSD",1744126402636,0.0001,107.69,107.68,19.5867]
["bitfinex","SOLUSD",1744126402841,44.92623584,107.69,107.68,19.5867]
["bitfinex","SOLUSD",1744126403529,44.92623584,107.69,107.64,35.2229843]
["bitfinex","SOLUSD",1744126403725,44.92613584,107.66,107.64,35.2229843]
["bitfinex","SOLUSD",1744126404416,12.6327,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1744126404617,44.92613584,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744126405043,44.92613584,107.67,107.65,32.5127]
["bitfinex","SOLUSD",1744126405519,44.92613584,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744126406035,82.6,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744126406338,44.92613584,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744126406944,82.6,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744126407322,44.92613584,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744126407521,44.92613584,107.67,107.61,0.063]
["bitfinex","SOLUSD",1744126407522,44.92613584,107.66,107.61,0.063]
["bitfinex","SOLUSD",1744126407726,127.52613584,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744126408147,127.52613584,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744126408445,82.6,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744126408818,127.52613584,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744126409019,44.92613584,107.64,107.62,23.2298]
["bitfinex","SOLUSD",1744126409642,82.6,107.67,107.62,23.2298]
["bitfinex","SOLUSD",1744126409843,44.92613584,107.65,107.62,23.2298]
["bitfinex","SOLUSD",1744126410151,44.92613584,107.64,107.62,23.2298]
["bitfinex","SOLUSD",1744126410520,44.92613584,107.64,107.61,9.3558]
["bitfinex","SOLUSD",1744126410740,91.8878,107.67,107.61,9.3558]
["bitfinex","SOLUSD",1744126410916,12.6327,107.69,107.61,9.3558]
["bitfinex","SOLUSD",1744126410917,44.92613584,107.64,107.61,32.5878]
["bitfinex","SOLUSD",1744126411646,127.52613584,107.65,107.61,32.5878]
["bitfinex","SOLUSD",1744126411845,127.52613584,107.65,107.61,77.51393584]
["bitfinex","SOLUSD",1744126412146,82.6,107.65,107.61,123.97793584]
["bitfinex","SOLUSD",1744126412346,127.52613584,107.65,107.61,79.0518]
["bitfinex","SOLUSD",1744126412546,44.92613584,107.64,107.61,79.0518]
["bitfinex","SOLUSD",1744126412726,44.92613584,107.63,107.61,32.5878]
["bitfinex","SOLUSD",1744126413133,82.6,107.65,107.61,32.5878]
["bitfinex","SOLUSD",1744126413326,44.92613584,107.64,107.61,32.5878]
["bitfinex","SOLUSD",1744126413541,44.92613584,107.63,107.61,32.5878]
["bitfinex","SOLUSD",1744126413749,44.92613584,107.62,107.61,9.3558]
["bitfinex","SOLUSD",1744126414748,44.92613584,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744126415945,26.0,107.6,107.55,0.063]
["bitfinex","SOLUSD",1744126416251,44.92613584,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126417047,26.0,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126417350,44.92613584,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126417833,127.52613584,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126419146,82.6,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126419348,127.52613584,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744126420232,181.74987168,107.56,107.53,0.063]
["bitfinex","SOLUSD",1744126420443,44.92613584,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744126420856,57.25853584,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744126421165,26.0,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744126421366,44.92613584,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1744126423955,44.92613584,107.5,107.48,9.3669]
["bitfinex","SOLUSD",1744126424137,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126424346,3.8483,107.52,107.48,9.367]
["bitfinex","SOLUSD",1744126424663,12.3324,107.54,107.48,9.367]
["bitfinex","SOLUSD",1744126424664,44.92613584,107.49,107.48,9.367]
["bitfinex","SOLUSD",1744126424827,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126428358,44.92613584,107.51,107.48,0.063]
["bitfinex","SOLUSD",1744126429062,44.92613584,107.51,107.48,32.6271]
["bitfinex","SOLUSD",1744126429376,44.92613584,107.52,107.48,79.1473]
["bitfinex","SOLUSD",1744126429746,44.92613584,107.51,107.48,32.6271]
["bitfinex","SOLUSD",1744126430048,12.3324,107.54,107.48,9.367]
["bitfinex","SOLUSD",1744126430049,44.92613584,107.49,107.48,9.367]
["bitfinex","SOLUSD",1744126430762,101.24964886,107.53,107.48,32.6271]
["bitfinex","SOLUSD",1744126430763,82.6,107.53,107.48,32.6271]
["bitfinex","SOLUSD",1744126430935,22.6324,107.54,107.48,32.6271]
["bitfinex","SOLUSD",1744126430936,44.92613584,107.5,107.48,23.3231]
["bitfinex","SOLUSD",1744126431361,44.92613584,107.52,107.48,23.3231]
["bitfinex","SOLUSD",1744126431537,12.3324,107.54,107.49,18.64964886]
["bitfinex","SOLUSD",1744126431738,4.74658723,107.57,107.49,73.8757847]
["bitfinex","SOLUSD",1744126431969,44.92613584,107.54,107.5,44.92613584]
["bitfinex","SOLUSD",1744126432171,44.92613584,107.55,107.51,63.5757847]
["bitfinex","SOLUSD",1744126432466,44.92613584,107.53,107.49,55.22613584]
["bitfinex","SOLUSD",1744126432680,44.92613584,107.52,107.49,10.3]
["bitfinex","SOLUSD",1744126432841,91.8995,107.54,107.48,0.063]
["bitfinex","SOLUSD",1744126433038,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126433347,44.92613584,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744126433552,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126434849,44.92613584,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744126435047,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126437273,86.4483,107.52,107.48,0.063]
["bitfinex","SOLUSD",1744126437462,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126440049,44.92613584,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744126440248,82.6,107.51,107.48,0.063]
["bitfinex","SOLUSD",1744126440452,44.92613584,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744126440852,127.52613584,107.51,107.48,0.063]
["bitfinex","SOLUSD",1744126441053,44.92613584,107.52,107.48,0.063]
["bitfinex","SOLUSD",1744126441243,44.92613584,107.52,107.48,32.6271]
["bitfinex","SOLUSD",1744126441562,44.92613584,107.52,107.48,81.51533584]
["bitfinex","SOLUSD",1744126441759,127.52613584,107.53,107.48,81.51533584]
["bitfinex","SOLUSD",1744126441936,44.92613584,107.53,107.48,81.51533584]
["bitfinex","SOLUSD",1744126442368,44.92613584,107.52,107.48,36.5892]
["bitfinex","SOLUSD",1744126442572,44.92613584,107.5,107.48,32.6271]
["bitfinex","SOLUSD",1744126443301,44.92613584,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744126443576,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126443946,82.6,107.51,107.48,0.063]
["bitfinex","SOLUSD",1744126444180,44.92613584,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744126444374,127.52613584,107.51,107.48,0.063]
["bitfinex","SOLUSD",1744126444544,44.92613584,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744126447095,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126447397,82.6,107.51,107.48,0.063]
["bitfinex","SOLUSD",1744126447398,44.92613584,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744126447595,127.52613584,107.54,107.49,44.92613584]
["bitfinex","SOLUSD",1744126447803,44.92613584,107.53,107.49,44.92613584]
["bitfinex","SOLUSD",1744126448096,82.6,107.54,107.49,44.92613584]
["bitfinex","SOLUSD",1744126448271,44.92613584,107.52,107.48,0.063]
["bitfinex","SOLUSD",1744126448468,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126448872,44.92613584,107.5,107.48,0.063]
["bitfinex","SOLUSD",1744126449298,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126449596,82.6,107.53,107.48,18.71264886]
["bitfinex","SOLUSD",1744126449780,44.92613584,107.52,107.48,63.6387847]
["bitfinex","SOLUSD",1744126450096,82.6,107.53,107.48,63.6387847]
["bitfinex","SOLUSD",1744126450097,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126451161,82.6,107.51,107.48,0.063]
["bitfinex","SOLUSD",1744126451369,127.52613584,107.51,107.48,32.6271]
["bitfinex","SOLUSD",1744126451596,44.92613584,107.5,107.48,32.6271]
["bitfinex","SOLUSD",1744126451899,44.92613584,107.49,107.48,9.367]
["bitfinex","SOLUSD",1744126452067,44.92613584,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126454176,76.8730847,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744126454473,44.64964886,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744126454699,89.5757847,107.44,107.42,0.063]
["bitfinex","SOLUSD",1744126454875,44.92613584,107.43,107.42,0.063]
["bitfinex","SOLUSD",1744126455467,101.24964886,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744126455699,191.10192054,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744126455867,108.50192054,107.42,107.41,0.063]
["bitfinex","SOLUSD",1744126456068,108.50192054,107.42,107.39,0.063]
["bitfinex","SOLUSD",1744126456069,26.0,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126456294,70.92613584,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126456604,115.85227168,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126457400,134.50192054,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126457590,155.98402054,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126457975,146.67312054,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126458510,78.9720304,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126459002,75.61550794,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126460812,139.19129264,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126461103,142.55006376,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126461885,151.86096376,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744126462298,18.64964886,107.39,107.37,0.063]
["bitfinex","SOLUSD",1744126462485,44.92613584,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744126463789,4.6893721,107.4,107.37,0.063]
["bitfinex","SOLUSD",1744126463995,44.92613584,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744126464208,44.12384886,107.43,107.37,0.063]
["bitfinex","SOLUSD",1744126464410,12.1712,107.43,107.37,44.98913584]
["bitfinex","SOLUSD",1744126464613,44.92613584,107.44,107.39,44.92613584]
["bitfinex","SOLUSD",1744126464909,44.92613584,107.45,107.41,44.92613584]
["bitfinex","SOLUSD",1744126465114,0.03,107.46,107.41,44.92613584]
["bitfinex","SOLUSD",1744126465115,127.55613584,107.46,107.41,55.22613584]
["bitfinex","SOLUSD",1744126465281,82.63,107.46,107.43,44.92613584]
["bitfinex","SOLUSD",1744126465487,127.55613584,107.46,107.42,44.92613584]
["bitfinex","SOLUSD",1744126465792,127.55613584,107.46,107.42,32.5823]
["bitfinex","SOLUSD",1744126466009,127.55613584,107.46,107.42,77.50843584]
["bitfinex","SOLUSD",1744126466314,127.55613584,107.46,107.42,32.5823]
["bitfinex","SOLUSD",1744126466605,44.92613584,107.45,107.42,32.5823]
["bitfinex","SOLUSD",1744126466814,44.92613584,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744126467882,82.63,107.46,107.42,32.5823]
["bitfinex","SOLUSD",1744126468081,127.55613584,107.46,107.42,77.50843584]
["bitfinex","SOLUSD",1744126468288,82.63,107.46,107.42,77.50843584]
["bitfinex","SOLUSD",1744126468787,0.03,107.46,107.42,77.50843584]
["bitfinex","SOLUSD",1744126468982,0.03,107.46,107.42,124.05463584]
["bitfinex","SOLUSD",1744126469285,0.03,107.46,107.43,63.5757847]
["bitfinex","SOLUSD",1744126469787,0.03,107.46,107.43,18.64964886]
["bitfinex","SOLUSD",1744126469987,0.03,107.46,107.44,54.23363584]
["bitfinex","SOLUSD",1744126470501,0.03,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744126471210,44.92613584,107.45,107.44,9.3075]
["bitfinex","SOLUSD",1744126471583,44.92613584,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744126471788,44.92613584,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744126472495,127.52613584,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744126472693,70.92613584,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744126473124,44.92613584,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744126473291,127.52613584,107.45,107.42,9.3092]
["bitfinex","SOLUSD",1744126473617,44.92613584,107.44,107.42,32.5823]
["bitfinex","SOLUSD",1744126474522,44.95613584,107.46,107.42,77.50843584]
["bitfinex","SOLUSD",1744126474817,44.95613584,107.46,107.43,18.64964886]
["bitfinex","SOLUSD",1744126474818,0.03,107.46,107.43,18.64964886]
["bitfinex","SOLUSD",1744126475314,0.03,107.46,107.43,63.5757847]
["bitfinex","SOLUSD",1744126475892,0.03,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1744126477015,44.95613584,107.5,107.45,63.5757847]
["bitfinex","SOLUSD",1744126477189,0.03,107.5,107.46,55.20613584]
["bitfinex","SOLUSD",1744126477697,34.9715,107.54,107.48,44.92613584]
["bitfinex","SOLUSD",1744126477899,44.92613584,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744126478212,44.92613584,107.51,107.47,77.49333584]
["bitfinex","SOLUSD",1744126478589,44.92613584,107.52,107.48,44.92613584]
["bitfinex","SOLUSD",1744126478822,44.92613584,107.52,107.48,18.64964886]
["bitfinex","SOLUSD",1744126478996,44.92613584,107.51,107.47,79.0918]
["bitfinex","SOLUSD",1744126479194,44.92613584,107.5,107.47,32.5672]
["bitfinex","SOLUSD",1744126480617,34.9715,107.52,107.47,32.5672]
["bitfinex","SOLUSD",1744126480796,44.92613584,107.51,107.47,32.5672]
["bitfinex","SOLUSD",1744126480996,44.92613584,107.5,107.47,32.5672]
["bitfinex","SOLUSD",1744126481217,44.92613584,107.49,107.47,32.5672]
["bitfinex","SOLUSD",1744126481419,34.9715,107.52,107.47,9.3049]
["bitfinex","SOLUSD",1744126481592,44.92613584,107.48,107.47,9.3049]
["bitfinex","SOLUSD",1744126482097,44.92613584,107.48,107.46,10.28]
["bitfinex","SOLUSD",1744126482298,44.92613584,107.47,107.46,19.5852]
["bitfinex","SOLUSD",1744126482614,44.92613584,107.47,107.46,10.28]
["bitfinex","SOLUSD",1744126482806,44.92613584,107.47,107.46,19.5857]
["bitfinex","SOLUSD",1744126483691,44.92613584,107.47,107.45,9.3062]
["bitfinex","SOLUSD",1744126483894,44.92613584,107.46,107.45,9.3062]
["bitfinex","SOLUSD",1744126484195,34.9715,107.49,107.43,79.12]
["bitfinex","SOLUSD",1744126484196,44.92613584,107.47,107.43,79.12]
["bitfinex","SOLUSD",1744126484393,44.92613584,107.46,107.43,79.12]
["bitfinex","SOLUSD",1744126484612,44.92613584,107.47,107.43,79.12]
["bitfinex","SOLUSD",1744126484820,79.89763584,107.48,107.44,63.5757847]
["bitfinex","SOLUSD",1744126486932,79.89763584,107.48,107.44,44.92613584]
["bitfinex","SOLUSD",1744126487528,34.9715,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126488806,44.92613584,107.47,107.45,32.5732]
["bitfinex","SOLUSD",1744126489305,79.89763584,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126489509,34.9715,107.48,107.45,68.19273584]
["bitfinex","SOLUSD",1744126489722,0.03,107.52,107.48,18.64964886]
["bitfinex","SOLUSD",1744126489922,0.03,107.52,107.49,44.92613584]
["bitfinex","SOLUSD",1744126491536,0.03,107.52,107.5,9.3023]
["bitfinex","SOLUSD",1744126496040,44.92613584,107.51,107.5,9.3023]
["bitfinex","SOLUSD",1744126496335,79.89763584,107.51,107.48,19.5835]
["bitfinex","SOLUSD",1744126496536,34.9715,107.51,107.48,42.8436]
["bitfinex","SOLUSD",1744126496732,44.92613584,107.5,107.48,42.8436]
["bitfinex","SOLUSD",1744126497132,34.9715,107.51,107.48,42.8436]
["bitfinex","SOLUSD",1744126497439,0.03,107.52,107.48,87.76973584]
["bitfinex","SOLUSD",1744126497733,44.95613584,107.52,107.48,42.8436]
["bitfinex","SOLUSD",1744126497938,0.03,107.52,107.48,87.76973584]
["bitfinex","SOLUSD",1744126498136,44.92613584,107.51,107.48,42.8436]
["bitfinex","SOLUSD",1744126498353,44.92613584,107.49,107.48,9.3035]
["bitfinex","SOLUSD",1744126498548,44.92613584,107.49,107.47,9.3044]
["bitfinex","SOLUSD",1744126498845,79.89763584,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744126499014,34.9715,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744126499214,44.92613584,107.46,107.45,32.5732]
["bitfinex","SOLUSD",1744126499411,79.89763584,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126499650,34.9715,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126500027,44.92613584,107.5,107.45,77.49933584]
["bitfinex","SOLUSD",1744126500230,34.9715,107.51,107.45,79.1064]
["bitfinex","SOLUSD",1744126500550,44.92613584,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126500840,34.9715,107.5,107.47,63.5757847]
["bitfinex","SOLUSD",1744126501249,34.9715,107.5,107.46,44.92613584]
["bitfinex","SOLUSD",1744126501548,79.89763584,107.5,107.46,44.92613584]
["bitfinex","SOLUSD",1744126501732,44.92613584,107.49,107.45,32.5732]
["bitfinex","SOLUSD",1744126502055,44.92613584,107.48,107.45,32.5732]
["bitfinex","SOLUSD",1744126502347,44.92613584,107.46,107.45,9.3066]
["bitfinex","SOLUSD",1744126502543,44.92613584,107.46,107.44,19.5872]
["bitfinex","SOLUSD",1744126502719,44.92613584,107.45,107.44,19.5872]
["bitfinex","SOLUSD",1744126503931,44.92613584,107.46,107.44,19.5872]
["bitfinex","SOLUSD",1744126504127,34.9715,107.47,107.44,42.856]
["bitfinex","SOLUSD",1744126504335,34.9715,107.47,107.44,87.78213584]
["bitfinex","SOLUSD",1744126504538,34.9715,107.47,107.44,42.856]
["bitfinex","SOLUSD",1744126505435,44.92613584,107.46,107.44,19.5872]
["bitfinex","SOLUSD",1744126505645,105.89763584,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1744126505826,44.92613584,107.42,107.4,0.063]
["bitfinex","SOLUSD",1744126506156,44.92613584,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744126506525,34.9715,107.44,107.4,0.063]
["bitfinex","SOLUSD",1744126506820,79.89763584,107.44,107.4,0.063]
["bitfinex","SOLUSD",1744126507024,34.9715,107.44,107.4,44.98913584]
["bitfinex","SOLUSD",1744126507255,26.0,107.45,107.4,44.98913584]
["bitfinex","SOLUSD",1744126507256,34.9715,107.48,107.42,44.92613584]
["bitfinex","SOLUSD",1744126507556,44.92613584,107.46,107.41,55.18613584]
["bitfinex","SOLUSD",1744126507843,44.92613584,107.46,107.42,32.5823]
["bitfinex","SOLUSD",1744126508649,44.92613584,107.47,107.42,77.50843584]
["bitfinex","SOLUSD",1744126508859,34.9715,107.5,107.44,44.92613584]
["bitfinex","SOLUSD",1744126509023,44.92613584,107.48,107.43,80.6205847]
["bitfinex","SOLUSD",1744126509220,44.92613584,107.47,107.43,35.69444886]
["bitfinex","SOLUSD",1744126509424,44.92613584,107.46,107.42,34.28456347]
["bitfinex","SOLUSD",1744126509620,107.8496847,107.5,107.42,34.28456347]
["bitfinex","SOLUSD",1744126509856,44.92613584,107.45,107.42,34.28456347]
["bitfinex","SOLUSD",1744126510231,44.92613584,107.46,107.42,34.28456347]
["bitfinex","SOLUSD",1744126510446,34.9715,107.48,107.43,44.92613584]
["bitfinex","SOLUSD",1744126510647,34.9715,107.48,107.42,34.28456347]
["bitfinex","SOLUSD",1744126510648,79.89763584,107.48,107.42,34.28456347]
["bitfinex","SOLUSD",1744126510847,79.89763584,107.48,107.43,44.92613584]
["bitfinex","SOLUSD",1744126511222,44.92613584,107.47,107.43,44.92613584]
["bitfinex","SOLUSD",1744126511426,44.92613584,107.47,107.42,125.75689931]
["bitfinex","SOLUSD",1744126511651,44.92613584,107.45,107.42,32.5823]
["bitfinex","SOLUSD",1744126512132,44.92613584,107.43,107.42,9.3092]
["bitfinex","SOLUSD",1744126512342,70.92613584,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744126513259,26.0,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744126513423,44.92613584,107.41,107.38,0.063]
["bitfinex","SOLUSD",1744126513740,44.92613584,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126514321,34.9715,107.4,107.38,0.063]
["bitfinex","SOLUSD",1744126514526,79.89763584,107.4,107.38,0.063]
["bitfinex","SOLUSD",1744126514723,44.92613584,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126516160,3.39633035,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126516355,48.32246619,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126516556,3.39633035,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126516759,26.0,107.4,107.38,0.063]
["bitfinex","SOLUSD",1744126516958,39.95834886,107.44,107.38,0.063]
["bitfinex","SOLUSD",1744126517129,44.92613584,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126517531,4.60361634,107.41,107.38,0.063]
["bitfinex","SOLUSD",1744126517736,44.92613584,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126518741,4.70471792,107.41,107.38,0.063]
["bitfinex","SOLUSD",1744126519059,44.92613584,107.4,107.38,0.063]
["bitfinex","SOLUSD",1744126519243,44.92613584,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126519444,44.92613584,107.4,107.38,0.063]
["bitfinex","SOLUSD",1744126519762,44.92613584,107.41,107.38,0.063]
["bitfinex","SOLUSD",1744126519936,44.92613584,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126520838,82.6,107.42,107.38,0.063]
["bitfinex","SOLUSD",1744126521051,44.92613584,107.4,107.38,0.063]
["bitfinex","SOLUSD",1744126521253,44.92613584,107.39,107.38,0.063]
["bitfinex","SOLUSD",1744126521760,18.64964886,107.38,107.37,0.063]
["bitfinex","SOLUSD",1744126522063,91.9135,107.37,107.36,0.063]
["bitfinex","SOLUSD",1744126522273,108.50192054,107.36,107.35,0.063]
["bitfinex","SOLUSD",1744126522451,191.10192054,107.36,107.34,0.063]
["bitfinex","SOLUSD",1744126522648,108.50192054,107.35,107.34,0.063]
["bitfinex","SOLUSD",1744126523541,26.0,107.33,107.29,0.063]
["bitfinex","SOLUSD",1744126523858,18.64964886,107.31,107.29,0.063]
["bitfinex","SOLUSD",1744126524042,191.10192054,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744126524244,200.42152054,107.3,107.29,0.063]
["bitfinex","SOLUSD",1744126524952,146.1757847,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744126525251,82.6,107.29,107.28,0.063]
["bitfinex","SOLUSD",1744126525566,82.6,107.32,107.28,0.063]
["bitfinex","SOLUSD",1744126525885,127.52613584,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744126526073,82.6,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744126526772,44.92613584,107.34,107.3,44.98913584]
["bitfinex","SOLUSD",1744126526773,127.52613584,107.34,107.3,44.98913584]
["bitfinex","SOLUSD",1744126526950,44.92613584,107.35,107.31,10.26]
["bitfinex","SOLUSD",1744126527142,44.92613584,107.35,107.31,55.18613584]
["bitfinex","SOLUSD",1744126527341,82.6,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744126527546,44.92613584,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744126527967,63.5757847,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744126529148,44.92613584,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744126529355,44.92613584,107.35,107.3,0.063]
["bitfinex","SOLUSD",1744126529687,44.92613584,107.31,107.3,0.063]
["bitfinex","SOLUSD",1744126529900,44.92613584,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744126530471,70.92613584,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744126530979,44.92613584,107.32,107.3,0.063]
["bitfinex","SOLUSD",1744126531160,18.64964886,107.38,107.31,44.92613584]
["bitfinex","SOLUSD",1744126531361,44.92613584,107.33,107.3,0.063]
["bitfinex","SOLUSD",1744126531564,44.92613584,107.34,107.3,0.063]
["bitfinex","SOLUSD",1744126531865,127.52613584,107.34,107.3,10.343]
["bitfinex","SOLUSD",1744126532065,82.6,107.34,107.3,55.26913584]
["bitfinex","SOLUSD",1744126532389,44.92613584,107.33,107.31,9.3187]
["bitfinex","SOLUSD",1744126532689,82.6,107.37,107.31,54.24483584]
["bitfinex","SOLUSD",1744126532885,44.92613584,107.35,107.31,32.6156]
["bitfinex","SOLUSD",1744126533087,44.92613584,107.34,107.31,32.6156]
["bitfinex","SOLUSD",1744126533479,82.6,107.35,107.31,77.54173584]
["bitfinex","SOLUSD",1744126533664,127.52613584,107.35,107.31,77.54173584]
["bitfinex","SOLUSD",1744126533982,127.52613584,107.35,107.31,32.6156]
["bitfinex","SOLUSD",1744126534182,82.6,107.35,107.32,44.92613584]
["bitfinex","SOLUSD",1744126534484,15.60244358,107.42,107.34,77.53263584]
["bitfinex","SOLUSD",1744126534485,82.6,107.38,107.34,77.53263584]
["bitfinex","SOLUSD",1744126534781,44.92613584,107.38,107.35,10.26]
["bitfinex","SOLUSD",1744126534975,44.92613584,107.39,107.35,10.26]
["bitfinex","SOLUSD",1744126535287,44.92613584,107.39,107.35,55.18613584]
["bitfinex","SOLUSD",1744126535587,127.52613584,107.41,107.35,10.26]
["bitfinex","SOLUSD",1744126535756,44.92613584,107.4,107.35,55.18613584]
["bitfinex","SOLUSD",1744126535962,44.92613584,107.39,107.35,10.26]
["bitfinex","SOLUSD",1744126536161,82.6,107.41,107.35,55.18613584]
["bitfinex","SOLUSD",1744126536361,44.92613584,107.39,107.36,32.6005]
["bitfinex","SOLUSD",1744126536576,44.92613584,107.38,107.36,32.6005]
["bitfinex","SOLUSD",1744126536888,36.14333781,107.43,107.36,32.6005]
["bitfinex","SOLUSD",1744126536889,82.6,107.4,107.36,32.6005]
["bitfinex","SOLUSD",1744126537073,127.52613584,107.4,107.36,32.6005]
["bitfinex","SOLUSD",1744126537386,82.6,107.4,107.36,77.52663584]
["bitfinex","SOLUSD",1744126537791,127.52613584,107.4,107.36,32.6005]
["bitfinex","SOLUSD",1744126538177,32.57883781,107.43,107.37,44.92613584]
["bitfinex","SOLUSD",1744126538178,82.6,107.42,107.37,44.92613584]
["bitfinex","SOLUSD",1744126538492,0.03,107.45,107.41,44.92613584]
["bitfinex","SOLUSD",1744126538793,82.6,107.49,107.44,44.92613584]
["bitfinex","SOLUSD",1744126538959,82.63,107.51,107.47,44.92613584]
["bitfinex","SOLUSD",1744126539161,82.63,107.51,107.49,44.92613584]
["bitfinex","SOLUSD",1744126539162,0.03,107.51,107.49,44.92613584]
["bitfinex","SOLUSD",1744126539688,0.03,107.51,107.48,55.18613584]
["bitfinex","SOLUSD",1744126540168,0.03,107.51,107.48,10.26]
["bitfinex","SOLUSD",1744126540362,0.03,107.51,107.5,9.3023]
["bitfinex","SOLUSD",1744126542478,0.03,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744126543197,67.56064947,107.51,107.49,9.3031]
["bitfinex","SOLUSD",1744126543788,67.53064947,107.5,107.48,19.5636]
["bitfinex","SOLUSD",1744126544791,67.53064947,107.49,107.48,19.564]
["bitfinex","SOLUSD",1744126545095,67.53064947,107.49,107.48,10.26]
["bitfinex","SOLUSD",1744126545386,82.6,107.48,107.46,9.3053]
["bitfinex","SOLUSD",1744126545566,67.53064947,107.47,107.46,9.3053]
["bitfinex","SOLUSD",1744126545880,67.53064947,107.47,107.44,9.3075]
["bitfinex","SOLUSD",1744126546190,67.53064947,107.46,107.43,10.24]
["bitfinex","SOLUSD",1744126546410,82.6,107.46,107.43,19.5482]
["bitfinex","SOLUSD",1744126546693,67.53064947,107.45,107.43,19.5482]
["bitfinex","SOLUSD",1744126547080,82.6,107.46,107.43,19.5482]
["bitfinex","SOLUSD",1744126547473,18.67964886,107.51,107.43,19.5482]
["bitfinex","SOLUSD",1744126547474,82.63,107.51,107.45,67.53064947]
["bitfinex","SOLUSD",1744126547782,82.63,107.51,107.44,86.18029833]
["bitfinex","SOLUSD",1744126547783,67.53064947,107.49,107.44,86.18029833]
["bitfinex","SOLUSD",1744126548092,67.53064947,107.47,107.43,44.52120502]
["bitfinex","SOLUSD",1744126548294,67.53064947,107.46,107.43,44.52120502]
["bitfinex","SOLUSD",1744126548500,67.53064947,107.47,107.43,44.52120502]
["bitfinex","SOLUSD",1744126549102,82.63,107.51,107.46,67.53064947]
["bitfinex","SOLUSD",1744126549471,67.53064947,107.5,107.47,10.24]
["bitfinex","SOLUSD",1744126550671,67.53064947,107.49,107.47,10.24]
["bitfinex","SOLUSD",1744126551387,67.53064947,107.48,107.47,10.24]
["bitfinex","SOLUSD",1744126551565,67.53064947,107.49,107.47,19.5446]
["bitfinex","SOLUSD",1744126552092,67.53064947,107.48,107.47,19.5446]
["bitfinex","SOLUSD",1744126552787,67.53064947,107.49,107.47,19.5446]
["bitfinex","SOLUSD",1744126553085,67.53064947,107.48,107.47,19.5446]
["bitfinex","SOLUSD",1744126553486,67.53064947,107.48,107.47,19.5449]
["bitfinex","SOLUSD",1744126553691,67.53064947,107.49,107.47,19.5449]
["bitfinex","SOLUSD",1744126553990,67.53064947,107.48,107.47,10.24]
["bitfinex","SOLUSD",1744126554293,67.53064947,107.48,107.47,19.5449]
["bitfinex","SOLUSD",1744126554794,67.53064947,107.48,107.47,10.24]
["bitfinex","SOLUSD",1744126555001,67.53064947,107.48,107.47,19.5449]
["bitfinex","SOLUSD",1744126555201,67.53064947,107.48,107.45,9.3066]
["bitfinex","SOLUSD",1744126555497,82.63,107.51,107.46,67.53064947]
["bitfinex","SOLUSD",1744126555670,150.16064947,107.51,107.46,67.53064947]
["bitfinex","SOLUSD",1744126556068,150.16064947,107.51,107.45,42.8132]
["bitfinex","SOLUSD",1744126556286,150.16064947,107.51,107.46,86.18029833]
["bitfinex","SOLUSD",1744126556487,67.53064947,107.5,107.45,42.8132]
["bitfinex","SOLUSD",1744126556681,67.53064947,107.48,107.45,42.8132]
["bitfinex","SOLUSD",1744126556890,82.6,107.5,107.45,110.34384947]
["bitfinex","SOLUSD",1744126557091,150.13064947,107.5,107.46,86.18029833]
["bitfinex","SOLUSD",1744126557293,82.6,107.5,107.47,32.5672]
["bitfinex","SOLUSD",1744126557605,150.13064947,107.5,107.47,32.5672]
["bitfinex","SOLUSD",1744126557790,82.6,107.5,107.48,18.64964886]
["bitfinex","SOLUSD",1744126557973,0.03,107.51,107.49,10.24]
["bitfinex","SOLUSD",1744126558175,67.56064947,107.51,107.49,10.24]
["bitfinex","SOLUSD",1744126558790,67.53064947,107.5,107.49,10.24]
["bitfinex","SOLUSD",1744126559198,67.53064947,107.5,107.49,19.5431]
["bitfinex","SOLUSD",1744126560104,82.63,107.51,107.49,19.5431]
["bitfinex","SOLUSD",1744126560105,0.03,107.51,107.49,19.5431]
["bitfinex","SOLUSD",1744126560284,67.53064947,107.5,107.49,19.5431]
["bitfinex","SOLUSD",1744126560919,150.13064947,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1744126561078,67.53064947,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1744126561403,67.53064947,107.49,107.46,32.5692]
["bitfinex","SOLUSD",1744126561905,45.05110044,107.48,107.46,32.5692]
["bitfinex","SOLUSD",1744126562390,45.05110044,107.49,107.46,32.5692]
["bitfinex","SOLUSD",1744126562587,45.05110044,107.48,107.46,32.5692]
["bitfinex","SOLUSD",1744126563391,45.05110044,107.48,107.46,9.3057]
["bitfinex","SOLUSD",1744126563905,45.05110044,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1744126564089,45.05110044,107.49,107.46,32.5701]
["bitfinex","SOLUSD",1744126564489,82.6,107.5,107.46,32.5701]
["bitfinex","SOLUSD",1744126564891,82.6,107.5,107.47,63.7007493]
["bitfinex","SOLUSD",1744126565383,45.08110044,107.51,107.48,32.5641]
["bitfinex","SOLUSD",1744126565607,0.03,107.51,107.48,32.5641]
["bitfinex","SOLUSD",1744126565784,45.08110044,107.51,107.48,32.5641]
["bitfinex","SOLUSD",1744126565981,0.03,107.51,107.48,32.5641]
["bitfinex","SOLUSD",1744126566301,45.08110044,107.51,107.48,32.5641]
["bitfinex","SOLUSD",1744126566496,0.03,107.52,107.5,45.05110044]
["bitfinex","SOLUSD",1744126566713,0.03,107.52,107.51,55.29110044]
["bitfinex","SOLUSD",1744126567004,45.08110044,107.52,107.51,10.24]
["bitfinex","SOLUSD",1744126567440,45.08110044,107.52,107.51,19.5414]
["bitfinex","SOLUSD",1744126567601,0.03,107.52,107.51,19.5414]
["bitfinex","SOLUSD",1744126567930,45.08110044,107.52,107.51,19.5414]
["bitfinex","SOLUSD",1744126568519,45.08110044,107.52,107.48,9.304]
["bitfinex","SOLUSD",1744126568823,82.6,107.51,107.48,32.5641]
["bitfinex","SOLUSD",1744126569116,127.65110044,107.51,107.48,32.5641]
["bitfinex","SOLUSD",1744126569330,0.03,107.52,107.5,45.05110044]
["bitfinex","SOLUSD",1744126569900,0.03,107.55,107.51,63.7007493]
["bitfinex","SOLUSD",1744126570104,0.03,107.55,107.52,10.22]
["bitfinex","SOLUSD",1744126570524,0.03,107.55,107.53,18.64964886]
["bitfinex","SOLUSD",1744126570709,0.03,107.56,107.54,45.05110044]
["bitfinex","SOLUSD",1744126570913,0.03,107.56,107.52,21.037]
["bitfinex","SOLUSD",1744126571102,0.03,107.56,107.53,18.64964886]
["bitfinex","SOLUSD",1744126571308,45.08110044,107.56,107.52,21.037]
["bitfinex","SOLUSD",1744126571622,45.08110044,107.56,107.53,32.549]
["bitfinex","SOLUSD",1744126571808,45.05110044,107.55,107.53,32.549]
["bitfinex","SOLUSD",1744126572010,45.05110044,107.55,107.53,9.2997]
["bitfinex","SOLUSD",1744126572433,45.08110044,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744126572799,45.08110044,107.56,107.53,32.549]
["bitfinex","SOLUSD",1744126573033,0.03,107.56,107.53,32.549]
["bitfinex","SOLUSD",1744126573202,0.03,107.56,107.53,77.60010044]
["bitfinex","SOLUSD",1744126573631,0.03,107.56,107.54,45.05110044]
["bitfinex","SOLUSD",1744126573829,0.03,107.56,107.53,77.60010044]
["bitfinex","SOLUSD",1744126574114,0.03,107.56,107.54,63.7007493]
["bitfinex","SOLUSD",1744126574310,0.03,107.56,107.55,45.05110044]
["bitfinex","SOLUSD",1744126574527,0.03,107.56,107.54,63.7007493]
["bitfinex","SOLUSD",1744126574907,0.03,107.56,107.55,18.64964886]
["bitfinex","SOLUSD",1744126575105,0.03,107.56,107.55,63.7007493]
["bitfinex","SOLUSD",1744126575302,0.03,107.56,107.54,18.64964886]
["bitfinex","SOLUSD",1744126575505,0.03,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744126576919,0.03,107.56,107.55,54.34910044]
["bitfinex","SOLUSD",1744126577231,0.0001,107.56,107.55,72.9987493]
["bitfinex","SOLUSD",1744126577415,0.03,107.64,107.58,0.28432314]
["bitfinex","SOLUSD",1744126577613,0.03,107.64,107.62,45.05110044]
["bitfinex","SOLUSD",1744126577926,0.03,107.64,107.61,45.05110044]
["bitfinex","SOLUSD",1744126578111,0.03,107.64,107.59,363.73037377]
["bitfinex","SOLUSD",1744126578112,45.08110044,107.64,107.59,363.73037377]
["bitfinex","SOLUSD",1744126578302,45.08110044,107.64,107.59,455.25417421]
["bitfinex","SOLUSD",1744126578508,45.08110044,107.63,107.59,455.25417421]
["bitfinex","SOLUSD",1744126578707,45.08110044,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744126578708,0.03,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744126578932,0.03,107.63,107.59,455.25417421]
["bitfinex","SOLUSD",1744126579324,45.08110044,107.63,107.59,455.25417421]
["bitfinex","SOLUSD",1744126579525,127.65110044,107.62,107.6,10.22]
["bitfinex","SOLUSD",1744126579723,82.6,107.62,107.6,10.22]
["bitfinex","SOLUSD",1744126579926,127.65110044,107.61,107.56,19.5171]
["bitfinex","SOLUSD",1744126580123,82.6,107.6,107.57,45.05110044]
["bitfinex","SOLUSD",1744126580636,82.63,107.63,107.57,45.05110044]
["bitfinex","SOLUSD",1744126580936,45.05110044,107.6,107.56,61.40954886]
["bitfinex","SOLUSD",1744126581227,82.63,107.63,107.56,106.4606493]
["bitfinex","SOLUSD",1744126581423,82.63,107.63,107.57,45.05110044]
["bitfinex","SOLUSD",1744126581626,45.05110044,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744126581818,45.05110044,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744126582333,26.0,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744126582630,71.05110044,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744126583537,26.0,107.6,107.57,32.5358]
["bitfinex","SOLUSD",1744126583718,82.6,107.62,107.57,32.5358]
["bitfinex","SOLUSD",1744126583921,45.05110044,107.61,107.57,32.5358]
["bitfinex","SOLUSD",1744126584237,0.03,107.63,107.57,124.06820044]
["bitfinex","SOLUSD",1744126584538,45.05110044,107.62,107.57,124.06820044]
["bitfinex","SOLUSD",1744126584742,45.08110044,107.63,107.58,63.7007493]
["bitfinex","SOLUSD",1744126585236,45.05110044,107.61,107.57,32.5358]
["bitfinex","SOLUSD",1744126585424,45.05110044,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744126585624,9.3213,107.63,107.57,9.2962]
["bitfinex","SOLUSD",1744126585625,82.6,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744126585826,82.6,107.61,107.57,9.2962]
["bitfinex","SOLUSD",1744126586035,82.6,107.61,107.58,45.05110044]
["bitfinex","SOLUSD",1744126586332,82.6,107.61,107.57,124.06920044]
["bitfinex","SOLUSD",1744126586535,45.05110044,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126586742,127.65110044,107.61,107.57,77.58790044]
["bitfinex","SOLUSD",1744126586914,127.65110044,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744126587235,45.08110044,107.63,107.58,63.7007493]
["bitfinex","SOLUSD",1744126587411,0.03,107.63,107.58,1.69973176]
["bitfinex","SOLUSD",1744126587608,45.05110044,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744126589303,45.05110044,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744126589509,45.05110044,107.6,107.58,9.2954]
["bitfinex","SOLUSD",1744126589718,45.05110044,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744126589922,45.05110044,107.59,107.57,19.5158]
["bitfinex","SOLUSD",1744126590115,45.05110044,107.58,107.57,10.22]
["bitfinex","SOLUSD",1744126590329,45.05110044,107.58,107.57,19.5162]
["bitfinex","SOLUSD",1744126590549,45.05110044,107.58,107.57,10.22]
["bitfinex","SOLUSD",1744126590716,45.05110044,107.58,107.57,19.5162]
["bitfinex","SOLUSD",1744126591036,82.6,107.61,107.57,42.7568]
["bitfinex","SOLUSD",1744126591218,45.05110044,107.6,107.57,42.7568]
["bitfinex","SOLUSD",1744126591541,45.05110044,107.59,107.57,42.7568]
["bitfinex","SOLUSD",1744126591724,45.05110044,107.59,107.57,19.5162]
["bitfinex","SOLUSD",1744126591927,45.05110044,107.58,107.57,19.5162]
["bitfinex","SOLUSD",1744126592442,45.05110044,107.58,107.57,8.5162]
["bitfinex","SOLUSD",1744126593144,71.05110044,107.6,107.57,8.5162]
["bitfinex","SOLUSD",1744126593319,45.05110044,107.59,107.57,31.7568]
["bitfinex","SOLUSD",1744126593518,45.05110044,107.59,107.57,8.5162]
["bitfinex","SOLUSD",1744126593922,45.05110044,107.58,107.57,8.5162]
["bitfinex","SOLUSD",1744126594239,45.05110044,107.58,107.56,19.517]
["bitfinex","SOLUSD",1744126594431,26.0,107.6,107.56,19.517]
["bitfinex","SOLUSD",1744126594644,45.05110044,107.58,107.56,19.517]
["bitfinex","SOLUSD",1744126595017,45.05110044,107.57,107.52,10.2]
["bitfinex","SOLUSD",1744126595226,45.05110044,107.54,107.52,19.5005]
["bitfinex","SOLUSD",1744126595441,45.05110044,107.55,107.52,19.5005]
["bitfinex","SOLUSD",1744126595620,45.05110044,107.55,107.52,42.7519]
["bitfinex","SOLUSD",1744126595816,45.05110044,107.53,107.52,10.2]
["bitfinex","SOLUSD",1744126596031,45.05110044,107.55,107.52,10.2]
["bitfinex","SOLUSD",1744126596220,45.05110044,107.56,107.52,10.263]
["bitfinex","SOLUSD",1744126596426,45.05110044,107.54,107.52,10.263]
["bitfinex","SOLUSD",1744126596737,45.05110044,107.54,107.52,19.5635]
["bitfinex","SOLUSD",1744126597325,82.6,107.57,107.52,87.86600044]
["bitfinex","SOLUSD",1744126597639,45.05110044,107.57,107.53,63.7007493]
["bitfinex","SOLUSD",1744126597946,45.05110044,107.57,107.53,18.64964886]
["bitfinex","SOLUSD",1744126598120,146.41660044,107.6,107.53,18.64964886]
["bitfinex","SOLUSD",1744126598322,45.05110044,107.57,107.53,18.64964886]
["bitfinex","SOLUSD",1744126598725,45.05110044,107.58,107.54,45.05110044]
["bitfinex","SOLUSD",1744126599139,45.05110044,107.58,107.55,9.298]
["bitfinex","SOLUSD",1744126599447,45.05110044,107.58,107.56,10.22]
["bitfinex","SOLUSD",1744126600421,82.6,107.61,107.56,55.27110044]
["bitfinex","SOLUSD",1744126600731,45.05110044,107.61,107.56,55.27110044]
["bitfinex","SOLUSD",1744126601039,45.05110044,107.59,107.56,11.92004781]
["bitfinex","SOLUSD",1744126601350,82.6,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1744126601944,45.08110044,107.63,107.58,45.05110044]
["bitfinex","SOLUSD",1744126602448,45.08110044,107.63,107.59,18.64964886]
["bitfinex","SOLUSD",1744126602619,9.3212,107.63,107.57,32.5368]
["bitfinex","SOLUSD",1744126602818,45.05110044,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126603047,45.05110044,107.61,107.57,77.58790044]
["bitfinex","SOLUSD",1744126603430,45.05110044,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126603727,45.05110044,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744126604825,45.05110044,107.58,107.56,19.5166]
["bitfinex","SOLUSD",1744126605024,82.6,107.61,107.56,19.5166]
["bitfinex","SOLUSD",1744126605230,45.05110044,107.6,107.56,87.81050044]
["bitfinex","SOLUSD",1744126605547,127.65110044,107.61,107.56,87.81050044]
["bitfinex","SOLUSD",1744126605747,127.65110044,107.61,107.57,45.05110044]
["bitfinex","SOLUSD",1744126605918,45.05110044,107.6,107.56,87.81050044]
["bitfinex","SOLUSD",1744126606323,45.05110044,107.57,107.56,10.22]
["bitfinex","SOLUSD",1744126606541,45.05110044,107.57,107.52,33.5133]
["bitfinex","SOLUSD",1744126606749,45.05110044,107.53,107.52,10.263]
["bitfinex","SOLUSD",1744126607252,82.6,107.58,107.55,26.0]
["bitfinex","SOLUSD",1744126607422,45.05110044,107.56,107.52,42.8149]
["bitfinex","SOLUSD",1744126607623,45.05110044,107.53,107.52,19.5635]
["bitfinex","SOLUSD",1744126608252,82.6,107.58,107.52,42.8149]
["bitfinex","SOLUSD",1744126608483,11.8321,107.61,107.54,45.05110044]
["bitfinex","SOLUSD",1744126608484,82.6,107.61,107.54,45.05110044]
["bitfinex","SOLUSD",1744126608750,45.05110044,107.59,107.55,18.64964886]
["bitfinex","SOLUSD",1744126609051,45.05110044,107.59,107.56,32.5399]
["bitfinex","SOLUSD",1744126609226,45.05110044,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744126609420,45.05110044,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744126609628,45.05110044,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744126609940,45.05110044,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744126610538,45.05110044,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744126610931,82.6,107.59,107.55,18.64964886]
["bitfinex","SOLUSD",1744126611138,45.05110044,107.59,107.55,63.7007493]
["bitfinex","SOLUSD",1744126611337,45.05110044,107.6,107.55,63.7007493]
["bitfinex","SOLUSD",1744126611542,45.05110044,107.59,107.56,10.22]
["bitfinex","SOLUSD",1744126612146,45.05110044,107.6,107.56,10.22]
["bitfinex","SOLUSD",1744126612550,45.05110044,107.6,107.56,55.27110044]
["bitfinex","SOLUSD",1744126612748,45.05110044,107.6,107.56,10.22]
["bitfinex","SOLUSD",1744126612954,45.05110044,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126613460,45.05110044,107.62,107.57,77.58790044]
["bitfinex","SOLUSD",1744126613654,45.05110044,107.61,107.57,77.58790044]
["bitfinex","SOLUSD",1744126613826,45.05110044,107.62,107.58,18.64964886]
["bitfinex","SOLUSD",1744126614025,45.05110044,107.62,107.58,63.7007493]
["bitfinex","SOLUSD",1744126614235,45.05110044,107.61,107.57,42.4557]
["bitfinex","SOLUSD",1744126614457,45.05110044,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744126614633,45.05110044,107.58,107.56,9.2966]
["bitfinex","SOLUSD",1744126614957,45.05110044,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744126615255,45.05110044,107.56,107.54,9.2988]
["bitfinex","SOLUSD",1744126616557,90.10220088,107.55,107.52,10.283]
["bitfinex","SOLUSD",1744126616856,45.05110044,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744126618265,45.05110044,107.55,107.52,0.063]
["bitfinex","SOLUSD",1744126618435,45.05110044,107.56,107.52,18.71264886]
["bitfinex","SOLUSD",1744126618636,45.05110044,107.55,107.52,18.71264886]
["bitfinex","SOLUSD",1744126618836,45.05110044,107.54,107.52,28.93264886]
["bitfinex","SOLUSD",1744126619036,45.05110044,107.55,107.52,28.93264886]
["bitfinex","SOLUSD",1744126619257,45.05110044,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744126619459,54.61900044,107.6,107.54,18.64964886]
["bitfinex","SOLUSD",1744126619658,45.05110044,107.58,107.54,63.7007493]
["bitfinex","SOLUSD",1744126619961,45.05110044,107.58,107.54,18.64964886]
["bitfinex","SOLUSD",1744126620136,45.05110044,107.58,107.54,63.7007493]
["bitfinex","SOLUSD",1744126620331,82.6,107.62,107.56,18.64964886]
["bitfinex","SOLUSD",1744126620549,45.05110044,107.61,107.57,10.22]
["bitfinex","SOLUSD",1744126621062,45.05110044,107.62,107.58,18.64964886]
["bitfinex","SOLUSD",1744126621362,45.05110044,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744126621565,45.08110044,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744126621863,45.08110044,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744126622035,0.03,107.63,107.6,18.64964886]
["bitfinex","SOLUSD",1744126622456,0.03,107.63,107.61,10.22]
["bitfinex","SOLUSD",1744126622836,45.08110044,107.63,107.61,10.22]
["bitfinex","SOLUSD",1744126623044,0.03,107.64,107.62,63.7007493]
["bitfinex","SOLUSD",1744126623232,0.03,107.67,107.64,53.936972]
["bitfinex","SOLUSD",1744126623452,0.0001,107.67,107.66,63.98507244]
["bitfinex","SOLUSD",1744126623655,0.0001,107.67,107.66,63.7007493]
["bitfinex","SOLUSD",1744126623960,0.0001,107.69,107.68,0.28432314]
["bitfinex","SOLUSD",1744126624266,0.03,107.71,107.69,18.64964886]
["bitfinex","SOLUSD",1744126624455,0.03,107.71,107.7,73.9007493]
["bitfinex","SOLUSD",1744126624660,7.519e-05,107.71,107.7,74.18507244]
["bitfinex","SOLUSD",1744126625338,7.519e-05,107.71,107.7,83.47007244]
["bitfinex","SOLUSD",1744126625538,7.519e-05,107.71,107.7,19.485]
["bitfinex","SOLUSD",1744126625946,45.05117563,107.71,107.66,23.2205]
["bitfinex","SOLUSD",1744126626158,45.05110044,107.68,107.66,23.2205]
["bitfinex","SOLUSD",1744126626377,7.519e-05,107.71,107.67,9.2876]
["bitfinex","SOLUSD",1744126626378,45.05110044,107.69,107.67,9.2876]
["bitfinex","SOLUSD",1744126626663,45.05110044,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744126627364,67.32204317,107.68,107.62,6.6065]
["bitfinex","SOLUSD",1744126627569,67.32204317,107.64,107.62,9.2919]
["bitfinex","SOLUSD",1744126627741,67.32204317,107.65,107.62,32.5217]
["bitfinex","SOLUSD",1744126627937,67.32204317,107.64,107.62,32.5217]
["bitfinex","SOLUSD",1744126628160,82.6,107.67,107.62,32.5217]
["bitfinex","SOLUSD",1744126628384,82.6,107.69,107.63,18.64964886]
["bitfinex","SOLUSD",1744126628544,67.32204317,107.67,107.63,18.64964886]
["bitfinex","SOLUSD",1744126629237,82.6,107.69,107.63,85.97169203]
["bitfinex","SOLUSD",1744126629238,67.32204317,107.68,107.63,85.97169203]
["bitfinex","SOLUSD",1744126629432,67.32204317,107.67,107.64,32.5157]
["bitfinex","SOLUSD",1744126629664,82.6,107.69,107.65,10.2]
["bitfinex","SOLUSD",1744126629866,67.32204317,107.66,107.65,10.2]
["bitfinex","SOLUSD",1744126631455,143.93268634,107.66,107.61,19.4924]
["bitfinex","SOLUSD",1744126631649,67.32204317,107.62,107.61,10.2]
["bitfinex","SOLUSD",1744126632246,149.92204317,107.62,107.58,9.295]
["bitfinex","SOLUSD",1744126632570,67.32204317,107.59,107.58,9.295]
["bitfinex","SOLUSD",1744126632739,82.6,107.62,107.58,9.295]
["bitfinex","SOLUSD",1744126632940,26.0,107.63,107.58,76.61704317]
["bitfinex","SOLUSD",1744126633172,82.6,107.66,107.61,18.64964886]
["bitfinex","SOLUSD",1744126633340,67.32204317,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744126633539,67.32204317,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744126633744,67.32204317,107.64,107.62,10.2]
["bitfinex","SOLUSD",1744126633943,67.32204317,107.63,107.62,10.2]
["bitfinex","SOLUSD",1744126634340,67.32204317,107.63,107.6,9.2932]
["bitfinex","SOLUSD",1744126634561,67.32204317,107.61,107.6,9.2932]
["bitfinex","SOLUSD",1744126634785,67.32204317,107.61,107.58,10.2]
["bitfinex","SOLUSD",1744126635082,67.32204317,107.6,107.58,19.495]
["bitfinex","SOLUSD",1744126635257,82.6,107.63,107.58,19.495]
["bitfinex","SOLUSD",1744126635453,67.32204317,107.6,107.58,42.7335]
["bitfinex","SOLUSD",1744126635684,67.32204317,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1744126635857,67.32204317,107.57,107.56,9.2971]
["bitfinex","SOLUSD",1744126636059,67.32204317,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1744126636375,82.6,107.61,107.56,146.34684317]
["bitfinex","SOLUSD",1744126636576,67.32204317,107.61,107.57,18.64964886]
["bitfinex","SOLUSD",1744126636777,67.32204317,107.61,107.57,67.32204317]
["bitfinex","SOLUSD",1744126636962,82.6,107.64,107.57,67.32204317]
["bitfinex","SOLUSD",1744126637164,67.32204317,107.61,107.57,18.64964886]
["bitfinex","SOLUSD",1744126637369,82.6,107.64,107.58,99.85594317]
["bitfinex","SOLUSD",1744126637567,6.2317,107.66,107.61,67.32204317]
["bitfinex","SOLUSD",1744126637568,82.6,107.66,107.61,67.32204317]
["bitfinex","SOLUSD",1744126637772,67.32204317,107.68,107.63,67.32204317]
["bitfinex","SOLUSD",1744126637980,67.32204317,107.68,107.64,10.2]
["bitfinex","SOLUSD",1744126638674,0.03007519,107.71,107.65,67.32204317]
["bitfinex","SOLUSD",1744126638985,0.03007519,107.71,107.66,1.98279186]
["bitfinex","SOLUSD",1744126639169,0.03007519,107.71,107.69,67.32204317]
["bitfinex","SOLUSD",1744126639368,0.03007519,107.71,107.7,77.52204317]
["bitfinex","SOLUSD",1744126639682,0.03007519,107.71,107.7,19.485]
["bitfinex","SOLUSD",1744126640683,0.03007519,107.71,107.7,38.13464886]
["bitfinex","SOLUSD",1744126640886,0.03007519,107.71,107.7,105.74101517]
["bitfinex","SOLUSD",1744126641078,7.519e-05,107.71,107.7,105.45669203]
["bitfinex","SOLUSD",1744126641268,7.519e-05,107.71,107.7,105.74101517]
["bitfinex","SOLUSD",1744126641787,7.519e-05,107.74,107.73,44.933972]
["bitfinex","SOLUSD",1744126641966,7.519e-05,107.77,107.75,0.28432314]
["bitfinex","SOLUSD",1744126642292,7.519e-05,107.77,107.76,96.45601517]
["bitfinex","SOLUSD",1744126642464,7.519e-05,107.77,107.76,98.15290773]
["bitfinex","SOLUSD",1744126643085,42.39996262,107.87,107.77,18.933972]
["bitfinex","SOLUSD",1744126643393,42.39996262,107.87,107.82,67.32204317]
["bitfinex","SOLUSD",1744126643687,109.72200579,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1744126644182,42.39996262,107.87,107.83,19.4737]
["bitfinex","SOLUSD",1744126644581,67.32204317,107.85,107.83,10.2]
["bitfinex","SOLUSD",1744126645091,42.39996262,107.87,107.83,10.2]
["bitfinex","SOLUSD",1744126645292,67.32204317,107.85,107.83,10.2]
["bitfinex","SOLUSD",1744126645459,67.32204317,107.84,107.83,10.2]
["bitfinex","SOLUSD",1744126646173,26.0,107.86,107.83,10.2]
["bitfinex","SOLUSD",1744126646375,67.32204317,107.84,107.83,10.2]
["bitfinex","SOLUSD",1744126646571,9.2996,107.88,107.83,10.2]
["bitfinex","SOLUSD",1744126646782,0.03,107.88,107.83,86.79554317]
["bitfinex","SOLUSD",1744126646979,67.35204317,107.88,107.83,19.4735]
["bitfinex","SOLUSD",1744126647176,67.35204317,107.88,107.84,67.32204317]
["bitfinex","SOLUSD",1744126647376,67.32204317,107.87,107.83,19.4735]
["bitfinex","SOLUSD",1744126647591,67.32204317,107.85,107.83,10.2]
["bitfinex","SOLUSD",1744126647779,67.32204317,107.85,107.83,19.4738]
["bitfinex","SOLUSD",1744126648086,67.32204317,107.85,107.83,10.2]
["bitfinex","SOLUSD",1744126648471,67.32204317,107.84,107.83,10.2]
["bitfinex","SOLUSD",1744126648674,67.32204317,107.84,107.79,10.18]
["bitfinex","SOLUSD",1744126648876,67.32204317,107.81,107.79,10.18]
["bitfinex","SOLUSD",1744126649077,82.6,107.84,107.79,10.18]
["bitfinex","SOLUSD",1744126649078,67.32204317,107.83,107.79,10.18]
["bitfinex","SOLUSD",1744126649689,67.32204317,107.82,107.79,19.4568]
["bitfinex","SOLUSD",1744126650086,67.32204317,107.81,107.79,10.18]
["bitfinex","SOLUSD",1744126650272,91.8731,107.84,107.79,10.18]
["bitfinex","SOLUSD",1744126650273,67.32204317,107.8,107.79,10.18]
["bitfinex","SOLUSD",1744126650470,67.32204317,107.8,107.77,9.2786]
["bitfinex","SOLUSD",1744126650676,67.32204317,107.78,107.76,10.18]
["bitfinex","SOLUSD",1744126651279,101.24964886,107.82,107.76,10.18]
["bitfinex","SOLUSD",1744126651280,82.6,107.82,107.76,10.18]
["bitfinex","SOLUSD",1744126651478,67.32204317,107.79,107.76,10.18]
["bitfinex","SOLUSD",1744126651868,67.32204317,107.78,107.76,10.18]
["bitfinex","SOLUSD",1744126652269,67.32204317,107.78,107.76,19.4598]
["bitfinex","SOLUSD",1744126652473,67.32204317,107.77,107.76,10.18]
["bitfinex","SOLUSD",1744126652777,67.32204317,107.78,107.76,19.4598]
["bitfinex","SOLUSD",1744126652978,67.32204317,107.77,107.76,10.18]
["bitfinex","SOLUSD",1744126653283,67.32204317,107.78,107.76,19.4598]
["bitfinex","SOLUSD",1744126653689,82.6,107.82,107.76,19.4598]
["bitfinex","SOLUSD",1744126653690,67.32204317,107.79,107.76,19.4598]
["bitfinex","SOLUSD",1744126653882,82.6,107.82,107.76,19.4598]
["bitfinex","SOLUSD",1744126654080,67.32204317,107.8,107.76,86.78184317]
["bitfinex","SOLUSD",1744126654277,82.6,107.82,107.76,86.78184317]
["bitfinex","SOLUSD",1744126654478,67.32204317,107.8,107.76,86.78184317]
["bitfinex","SOLUSD",1744126654689,67.32204317,107.8,107.76,42.6595]
["bitfinex","SOLUSD",1744126654889,67.32204317,107.78,107.76,19.4598]
["bitfinex","SOLUSD",1744126655097,67.32204317,107.77,107.72,67.32204317]
["bitfinex","SOLUSD",1744126655268,67.32204317,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1744126655472,67.32204317,107.74,107.69,99.82264317]
["bitfinex","SOLUSD",1744126655779,67.32204317,107.75,107.71,86.03469203]
["bitfinex","SOLUSD",1744126656097,82.6,107.76,107.72,42.6716]
["bitfinex","SOLUSD",1744126656306,82.6,107.79,107.72,109.99364317]
["bitfinex","SOLUSD",1744126656504,67.32204317,107.77,107.73,18.64964886]
["bitfinex","SOLUSD",1744126657077,67.32204317,107.76,107.72,19.4633]
["bitfinex","SOLUSD",1744126657379,91.8773,107.79,107.71,0.063]
["bitfinex","SOLUSD",1744126657380,67.32204317,107.73,107.71,0.063]
["bitfinex","SOLUSD",1744126657698,82.6,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126657898,149.92204317,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126658895,67.32204317,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126659080,149.92204317,107.75,107.71,0.063]
["bitfinex","SOLUSD",1744126659398,67.32204317,107.73,107.71,0.063]
["bitfinex","SOLUSD",1744126659990,67.32204317,107.73,107.71,9.3471]
["bitfinex","SOLUSD",1744126660687,67.32204317,107.73,107.71,0.063]
["bitfinex","SOLUSD",1744126660890,67.32204317,107.74,107.71,0.063]
["bitfinex","SOLUSD",1744126661078,67.32204317,107.73,107.71,0.063]
["bitfinex","SOLUSD",1744126661267,67.32204317,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126661787,149.92204317,107.75,107.71,0.063]
["bitfinex","SOLUSD",1744126662096,18.64964886,107.78,107.72,67.32204317]
["bitfinex","SOLUSD",1744126662097,82.6,107.78,107.72,67.32204317]
["bitfinex","SOLUSD",1744126662279,67.32204317,107.74,107.73,10.18]
["bitfinex","SOLUSD",1744126662485,82.6,107.77,107.73,10.18]
["bitfinex","SOLUSD",1744126662683,67.32204317,107.75,107.73,10.18]
["bitfinex","SOLUSD",1744126662879,67.32204317,107.74,107.73,10.18]
["bitfinex","SOLUSD",1744126663590,67.32204317,107.74,107.71,0.063]
["bitfinex","SOLUSD",1744126663784,67.32204317,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126664782,67.32204317,107.73,107.71,0.063]
["bitfinex","SOLUSD",1744126665914,67.32204317,107.73,107.71,9.3471]
["bitfinex","SOLUSD",1744126666205,82.6,107.74,107.71,0.063]
["bitfinex","SOLUSD",1744126666206,67.32204317,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126666576,67.32204317,107.73,107.71,0.063]
["bitfinex","SOLUSD",1744126667714,67.32204317,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126668009,82.6,107.74,107.71,0.063]
["bitfinex","SOLUSD",1744126668307,82.6,107.77,107.71,0.063]
["bitfinex","SOLUSD",1744126668529,67.32204317,107.75,107.71,0.063]
["bitfinex","SOLUSD",1744126668807,67.32204317,107.75,107.71,18.71264886]
["bitfinex","SOLUSD",1744126668977,82.6,107.77,107.72,67.32204317]
["bitfinex","SOLUSD",1744126669178,67.32204317,107.74,107.73,10.18]
["bitfinex","SOLUSD",1744126669373,67.32204317,107.74,107.71,0.063]
["bitfinex","SOLUSD",1744126669602,67.32204317,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126671507,91.8818,107.74,107.71,0.063]
["bitfinex","SOLUSD",1744126671508,82.6,107.74,107.71,0.063]
["bitfinex","SOLUSD",1744126671707,44.84880563,107.73,107.71,0.063]
["bitfinex","SOLUSD",1744126672009,44.84880563,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126672211,54.13210563,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126672595,98.98091126,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126672797,54.13210563,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126673297,98.98091126,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126673515,54.13210563,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126673717,44.84880563,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126674317,98.98091126,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126674820,44.84880563,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126674988,44.84880563,107.75,107.71,0.063]
["bitfinex","SOLUSD",1744126675190,44.84880563,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126675390,67.295595,107.72,107.71,0.063]
["bitfinex","SOLUSD",1744126676316,67.295595,107.75,107.71,0.063]
["bitfinex","SOLUSD",1744126676521,67.295595,107.73,107.71,0.063]
["bitfinex","SOLUSD",1744126677705,82.6,107.78,107.72,10.18]
["bitfinex","SOLUSD",1744126678024,91.8782,107.78,107.72,10.18]
["bitfinex","SOLUSD",1744126678208,67.295595,107.75,107.73,9.2824]
["bitfinex","SOLUSD",1744126678726,67.295595,107.74,107.72,19.4628]
["bitfinex","SOLUSD",1744126679229,91.8782,107.78,107.72,19.4628]
["bitfinex","SOLUSD",1744126679402,67.295595,107.74,107.72,19.4628]
["bitfinex","SOLUSD",1744126679594,82.6,107.78,107.72,19.4628]
["bitfinex","SOLUSD",1744126679794,82.6,107.78,107.72,109.966695]
["bitfinex","SOLUSD",1744126680000,165.250195,107.8,107.73,67.295595]
["bitfinex","SOLUSD",1744126680225,67.295595,107.76,107.73,9.2824]
["bitfinex","SOLUSD",1744126680624,82.6,107.8,107.75,67.295595]
["bitfinex","SOLUSD",1744126680804,67.295595,107.78,107.76,10.18]
["bitfinex","SOLUSD",1744126681129,67.295595,107.79,107.76,10.18]
["bitfinex","SOLUSD",1744126681333,0.03,107.82,107.76,77.475595]
["bitfinex","SOLUSD",1744126681504,67.295595,107.81,107.76,77.475595]
["bitfinex","SOLUSD",1744126681710,0.03,107.82,107.77,67.295595]
["bitfinex","SOLUSD",1744126682015,67.295595,107.81,107.77,67.295595]
["bitfinex","SOLUSD",1744126682509,67.295595,107.81,107.77,32.4765]
["bitfinex","SOLUSD",1744126682827,67.295595,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744126683015,67.295595,107.81,107.77,9.279]
["bitfinex","SOLUSD",1744126683216,67.295595,107.8,107.77,32.4765]
["bitfinex","SOLUSD",1744126683435,0.03,107.82,107.77,32.4765]
["bitfinex","SOLUSD",1744126683636,67.295595,107.8,107.77,32.4765]
["bitfinex","SOLUSD",1744126683934,67.295595,107.8,107.77,9.279]
["bitfinex","SOLUSD",1744126684301,67.295595,107.81,107.77,9.279]
["bitfinex","SOLUSD",1744126684505,0.03,107.82,107.79,67.295595]
["bitfinex","SOLUSD",1744126684725,0.03,107.82,107.8,96.12524386]
["bitfinex","SOLUSD",1744126684936,0.03,107.82,107.81,85.94524386]
["bitfinex","SOLUSD",1744126684937,0.0001,107.82,107.81,85.94524386]
["bitfinex","SOLUSD",1744126685131,0.0001,107.82,107.81,92.827667]
["bitfinex","SOLUSD",1744126685340,67.295595,107.86,107.83,0.28432314]
["bitfinex","SOLUSD",1744126685638,0.03,107.87,107.85,67.295595]
["bitfinex","SOLUSD",1744126685836,0.03,107.87,107.84,10.16]
["bitfinex","SOLUSD",1744126686536,0.03,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744126687309,0.03,107.87,107.85,95.21734386]
["bitfinex","SOLUSD",1744126687513,0.03,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744126687725,67.325595,107.87,107.84,19.4325]
["bitfinex","SOLUSD",1744126688234,0.03,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744126688421,67.325595,107.87,107.84,19.4325]
["bitfinex","SOLUSD",1744126688612,67.295595,107.86,107.84,10.16]
["bitfinex","SOLUSD",1744126688934,67.295595,107.86,107.84,19.4328]
["bitfinex","SOLUSD",1744126689625,0.03,107.87,107.84,19.4328]
["bitfinex","SOLUSD",1744126689828,67.295595,107.86,107.84,10.16]
["bitfinex","SOLUSD",1744126690435,67.295595,107.85,107.84,10.16]
["bitfinex","SOLUSD",1744126691516,149.895595,107.86,107.84,10.16]
["bitfinex","SOLUSD",1744126692232,67.295595,107.85,107.84,10.16]
["bitfinex","SOLUSD",1744126692441,9.3009,107.87,107.84,10.16]
["bitfinex","SOLUSD",1744126692612,67.295595,107.85,107.84,10.16]
["bitfinex","SOLUSD",1744126692812,143.86349,107.85,107.82,10.16]
["bitfinex","SOLUSD",1744126693012,67.295595,107.83,107.82,10.16]
["bitfinex","SOLUSD",1744126693838,159.167895,107.85,107.82,10.16]
["bitfinex","SOLUSD",1744126694050,67.295595,107.83,107.82,10.16]
["bitfinex","SOLUSD",1744126694341,67.295595,107.84,107.82,19.4346]
["bitfinex","SOLUSD",1744126694540,82.6,107.85,107.82,19.4346]
["bitfinex","SOLUSD",1744126694739,0.03,107.87,107.82,19.4346]
["bitfinex","SOLUSD",1744126695040,67.295595,107.86,107.82,86.730195]
["bitfinex","SOLUSD",1744126695242,0.03,107.87,107.83,18.64964886]
["bitfinex","SOLUSD",1744126695447,0.03,107.87,107.85,67.295595]
["bitfinex","SOLUSD",1744126695743,0.03,107.87,107.84,27.036972]
["bitfinex","SOLUSD",1744126695914,0.03,107.87,107.85,67.295595]
["bitfinex","SOLUSD",1744126696928,0.03,107.87,107.84,26.75264886]
["bitfinex","SOLUSD",1744126696929,0.03,107.87,107.86,9.2712]
["bitfinex","SOLUSD",1744126698841,0.03,107.88,107.86,28.205172]
["bitfinex","SOLUSD",1744126699015,0.0001,107.88,107.87,86.229567]
["bitfinex","SOLUSD",1744126699934,0.03,107.92,107.89,0.28432314]
["bitfinex","SOLUSD",1744126700222,0.03,107.92,107.91,18.64964886]
["bitfinex","SOLUSD",1744126700547,0.03,107.92,107.91,28.80964886]
["bitfinex","SOLUSD",1744126700743,0.03,107.92,107.91,10.16]
["bitfinex","SOLUSD",1744126701055,67.295595,107.94,107.91,10.16]
["bitfinex","SOLUSD",1744126701056,0.03,107.98,107.91,128.823867]
["bitfinex","SOLUSD",1744126701219,67.295595,107.97,107.93,18.64964886]
["bitfinex","SOLUSD",1744126701426,0.03,107.98,107.93,85.94524386]
["bitfinex","SOLUSD",1744126701644,67.325595,107.98,107.93,85.94524386]
["bitfinex","SOLUSD",1744126701944,0.03,107.98,107.93,67.295595]
["bitfinex","SOLUSD",1744126702520,67.295595,107.97,107.93,67.295595]
["bitfinex","SOLUSD",1744126702920,67.325595,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1744126703121,0.03,107.98,107.94,99.720995]
["bitfinex","SOLUSD",1744126703640,0.03,107.98,107.96,67.295595]
["bitfinex","SOLUSD",1744126703847,0.03,107.98,107.97,10.16]
["bitfinex","SOLUSD",1744126704220,67.325595,107.98,107.97,10.16]
["bitfinex","SOLUSD",1744126704444,0.03,107.98,107.94,51.07504886]
["bitfinex","SOLUSD",1744126704652,67.295595,107.97,107.96,10.16]
["bitfinex","SOLUSD",1744126705554,0.03,107.98,107.96,19.4226]
["bitfinex","SOLUSD",1744126705762,67.325595,107.98,107.96,19.4226]
["bitfinex","SOLUSD",1744126705922,67.295595,107.97,107.96,19.4226]
["bitfinex","SOLUSD",1744126706342,67.295595,107.97,107.96,10.16]
["bitfinex","SOLUSD",1744126706756,0.03,107.98,107.96,10.16]
["bitfinex","SOLUSD",1744126706928,67.325595,107.98,107.96,10.16]
["bitfinex","SOLUSD",1744126707127,67.325595,107.98,107.96,19.4225]
["bitfinex","SOLUSD",1744126707439,0.03,107.98,107.96,19.4225]
["bitfinex","SOLUSD",1744126707748,67.295595,107.97,107.96,10.16]
["bitfinex","SOLUSD",1744126708240,0.03,107.98,107.96,10.16]
["bitfinex","SOLUSD",1744126708747,92.56714386,107.97,107.92,9.266]
["bitfinex","SOLUSD",1744126708921,67.295595,107.93,107.92,9.266]
["bitfinex","SOLUSD",1744126709332,67.295595,107.95,107.92,9.266]
["bitfinex","SOLUSD",1744126709528,67.295595,107.93,107.91,9.2669]
["bitfinex","SOLUSD",1744126709716,67.295595,107.94,107.91,27.91654886]
["bitfinex","SOLUSD",1744126709930,89.2219,107.97,107.91,51.08394886]
["bitfinex","SOLUSD",1744126710128,67.295595,107.95,107.91,51.08394886]
["bitfinex","SOLUSD",1744126710334,67.295595,107.97,107.92,85.94524386]
["bitfinex","SOLUSD",1744126710632,0.03,107.98,107.96,18.64964886]
["bitfinex","SOLUSD",1744126710951,0.03,107.98,107.97,29.093972]
["bitfinex","SOLUSD",1744126711157,0.03,107.98,107.97,28.80964886]
["bitfinex","SOLUSD",1744126711328,0.03,107.98,107.97,96.389567]
["bitfinex","SOLUSD",1744126712030,67.325595,108.03,107.98,0.28432314]
["bitfinex","SOLUSD",1744126712231,67.325595,108.03,108.0,67.295595]
["bitfinex","SOLUSD",1744126712232,0.03,108.03,108.0,67.295595]
["bitfinex","SOLUSD",1744126712661,0.03,108.03,107.97,33.3135]
["bitfinex","SOLUSD",1744126712662,67.295595,108.01,107.97,33.3135]
["bitfinex","SOLUSD",1744126712954,67.295595,108.0,107.97,33.3135]
["bitfinex","SOLUSD",1744126713149,0.03,108.03,107.98,9.2605]
["bitfinex","SOLUSD",1744126713462,0.03,108.03,108.01,67.295595]
["bitfinex","SOLUSD",1744126713663,0.03,108.03,108.02,96.369567]
["bitfinex","SOLUSD",1744126713962,0.03,108.03,108.02,10.14]
["bitfinex","SOLUSD",1744126714167,0.03,108.03,108.02,29.073972]
["bitfinex","SOLUSD",1744126714350,0.03,108.03,108.02,28.78964886]
["bitfinex","SOLUSD",1744126714534,0.03,108.03,108.02,38.04714886]
["bitfinex","SOLUSD",1744126714739,67.325595,108.03,108.02,10.14]
["bitfinex","SOLUSD",1744126714939,0.03,108.03,108.02,10.14]
["bitfinex","SOLUSD",1744126715158,67.325595,108.03,108.02,10.14]
["bitfinex","SOLUSD",1744126716062,0.03,108.03,108.02,10.14]
["bitfinex","SOLUSD",1744126716458,0.03,108.03,108.02,19.3975]
["bitfinex","SOLUSD",1744126716657,67.325595,108.03,108.02,10.14]
["bitfinex","SOLUSD",1744126717765,85.97524386,108.03,107.98,19.4004]
["bitfinex","SOLUSD",1744126717965,82.6,108.02,107.98,19.4004]
["bitfinex","SOLUSD",1744126718270,67.295595,107.99,107.98,19.4004]
["bitfinex","SOLUSD",1744126718448,67.295595,108.0,107.98,19.4004]
["bitfinex","SOLUSD",1744126718652,67.295595,108.0,107.98,10.14]
["bitfinex","SOLUSD",1744126719039,67.295595,108.01,107.98,19.4007]
["bitfinex","SOLUSD",1744126719474,0.03,108.03,107.98,19.4007]
["bitfinex","SOLUSD",1744126719643,0.03,108.03,107.98,42.5531]
["bitfinex","SOLUSD",1744126719840,67.295595,108.0,107.98,19.4007]
["bitfinex","SOLUSD",1744126720535,67.295595,108.01,107.98,19.4007]
["bitfinex","SOLUSD",1744126720741,9.2866,108.03,107.98,19.4007]
["bitfinex","SOLUSD",1744126720956,67.295595,108.0,107.98,19.4007]
["bitfinex","SOLUSD",1744126721964,67.295595,107.99,107.98,19.4007]
["bitfinex","SOLUSD",1744126722162,9.2868,108.03,107.98,42.5531]
["bitfinex","SOLUSD",1744126722163,0.03,108.03,107.98,42.5531]
["bitfinex","SOLUSD",1744126722336,67.295595,108.01,107.98,42.5531]
["bitfinex","SOLUSD",1744126722852,67.295595,108.01,107.98,19.4007]
["bitfinex","SOLUSD",1744126723261,67.295595,108.0,107.98,19.4007]
["bitfinex","SOLUSD",1744126723669,91.8871,108.03,107.98,19.4007]
["bitfinex","SOLUSD",1744126723847,67.295595,108.0,107.98,19.4007]
["bitfinex","SOLUSD",1744126724446,67.295595,107.99,107.98,19.4007]
["bitfinex","SOLUSD",1744126725072,67.295595,108.0,107.98,19.4007]
["bitfinex","SOLUSD",1744126725446,91.887,108.03,107.98,19.4007]
["bitfinex","SOLUSD",1744126725447,67.295595,107.99,107.98,19.4007]
["bitfinex","SOLUSD",1744126725755,91.887,108.03,107.98,19.4007]
["bitfinex","SOLUSD",1744126725957,67.295595,108.01,107.98,19.4007]
["bitfinex","SOLUSD",1744126726174,67.295595,108.0,107.98,19.4007]
["bitfinex","SOLUSD",1744126729279,44.62179027,108.0,107.98,19.4007]
["bitfinex","SOLUSD",1744126729771,91.8867,108.03,107.98,19.4007]
["bitfinex","SOLUSD",1744126730574,82.63,108.03,107.98,42.5531]
["bitfinex","SOLUSD",1744126730772,44.62179027,108.01,107.98,42.5531]
["bitfinex","SOLUSD",1744126730974,44.62179027,108.0,107.98,19.4007]
["bitfinex","SOLUSD",1744126731671,82.63,108.03,107.98,42.5531]
["bitfinex","SOLUSD",1744126731868,44.62179027,108.02,107.98,42.5531]
["bitfinex","SOLUSD",1744126732069,82.63,108.03,107.98,42.5531]
["bitfinex","SOLUSD",1744126732248,44.62179027,108.01,107.98,42.5531]
["bitfinex","SOLUSD",1744126732575,44.62179027,108.02,107.98,42.5531]
["bitfinex","SOLUSD",1744126733672,44.62179027,108.0,107.98,42.5531]
["bitfinex","SOLUSD",1744126733871,0.03,108.03,107.98,19.4007]
["bitfinex","SOLUSD",1744126733872,44.62179027,107.99,107.98,19.4007]
["bitfinex","SOLUSD",1744126734253,44.62179027,108.0,107.98,19.4007]
["bitfinex","SOLUSD",1744126734851,44.62179027,107.99,107.98,10.14]
["bitfinex","SOLUSD",1744126736100,82.6,107.98,107.92,33.304]
["bitfinex","SOLUSD",1744126736279,44.62179027,107.95,107.93,9.2652]
["bitfinex","SOLUSD",1744126736580,44.62179027,107.94,107.92,10.14]
["bitfinex","SOLUSD",1744126736751,44.62179027,107.93,107.92,10.14]
["bitfinex","SOLUSD",1744126737780,44.62179027,107.93,107.92,19.4061]
["bitfinex","SOLUSD",1744126737983,44.62179027,107.93,107.92,10.14]
["bitfinex","SOLUSD",1744126738655,44.62179027,107.93,107.89,19.4086]
["bitfinex","SOLUSD",1744126738856,44.62179027,107.9,107.89,19.4086]
["bitfinex","SOLUSD",1744126740361,82.6,107.93,107.89,42.5803]
["bitfinex","SOLUSD",1744126740558,44.62179027,107.91,107.89,42.5803]
["bitfinex","SOLUSD",1744126740960,44.62179027,107.9,107.89,19.4086]
["bitfinex","SOLUSD",1744126741359,82.6,107.92,107.89,19.4086]
["bitfinex","SOLUSD",1744126741580,127.22179027,107.94,107.89,42.5803]
["bitfinex","SOLUSD",1744126741762,44.62179027,107.94,107.89,87.20209027]
["bitfinex","SOLUSD",1744126742088,44.62179027,107.93,107.89,42.5803]
["bitfinex","SOLUSD",1744126742280,44.62179027,107.93,107.89,87.20209027]
["bitfinex","SOLUSD",1744126742675,44.62179027,107.93,107.89,133.54549027]
["bitfinex","SOLUSD",1744126742876,44.62179027,107.93,107.89,42.5803]
["bitfinex","SOLUSD",1744126743186,44.62179027,107.9,107.89,19.4086]
["bitfinex","SOLUSD",1744126745388,105.17508054,107.9,107.86,0.063]
["bitfinex","SOLUSD",1744126745685,44.62179027,107.87,107.86,9.334]
["bitfinex","SOLUSD",1744126745859,82.6,107.89,107.86,9.334]
["bitfinex","SOLUSD",1744126746063,44.62179027,107.87,107.86,9.334]
["bitfinex","SOLUSD",1744126746480,82.6,107.89,107.86,9.334]
["bitfinex","SOLUSD",1744126746665,127.22179027,107.89,107.86,32.5121]
["bitfinex","SOLUSD",1744126746866,44.62179027,107.89,107.86,32.5121]
["bitfinex","SOLUSD",1744126747174,6.6635,107.93,107.86,32.5121]
["bitfinex","SOLUSD",1744126747379,44.62179027,107.91,107.87,10.14]
["bitfinex","SOLUSD",1744126747783,44.62179027,107.91,107.87,54.76179027]
["bitfinex","SOLUSD",1744126748182,89.2635,107.93,107.87,54.76179027]
["bitfinex","SOLUSD",1744126748385,44.62179027,107.91,107.88,6.87293513]
["bitfinex","SOLUSD",1744126748772,44.62179027,107.91,107.89,9.2686]
["bitfinex","SOLUSD",1744126748972,44.62179027,107.91,107.9,6.87293513]
["bitfinex","SOLUSD",1744126749976,44.62179027,107.92,107.9,6.87293513]
["bitfinex","SOLUSD",1744126750286,44.62179027,107.93,107.91,6.87293513]
["bitfinex","SOLUSD",1744126750468,44.62179027,107.93,107.91,17.01293513]
["bitfinex","SOLUSD",1744126750663,44.62179027,107.93,107.92,9.2661]
["bitfinex","SOLUSD",1744126750895,44.62179027,107.93,107.91,10.14]
["bitfinex","SOLUSD",1744126751196,44.62179027,107.92,107.88,23.1733]
["bitfinex","SOLUSD",1744126751496,44.62179027,107.89,107.88,32.4428]
["bitfinex","SOLUSD",1744126751796,44.62179027,107.9,107.88,32.4428]
["bitfinex","SOLUSD",1744126751971,9.2647,107.94,107.88,9.2695]
["bitfinex","SOLUSD",1744126751972,44.62179027,107.89,107.88,9.2695]
["bitfinex","SOLUSD",1744126752180,44.62179027,107.89,107.87,19.41]
["bitfinex","SOLUSD",1744126752497,44.62179027,107.88,107.87,19.41]
["bitfinex","SOLUSD",1744126753480,44.62179027,107.88,107.87,10.14]
["bitfinex","SOLUSD",1744126753680,44.62179027,107.88,107.86,0.063]
["bitfinex","SOLUSD",1744126753995,51.28529027,107.95,107.86,0.063]
["bitfinex","SOLUSD",1744126753996,82.6,107.91,107.86,9.3342]
["bitfinex","SOLUSD",1744126754296,44.62179027,107.89,107.86,32.5123]
["bitfinex","SOLUSD",1744126754990,44.62179027,107.9,107.86,32.5123]
["bitfinex","SOLUSD",1744126755567,44.62179027,107.87,107.86,9.3342]
["bitfinex","SOLUSD",1744126755769,44.62179027,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744126756375,26.0,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744126756582,70.62179027,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744126756978,98.54183913,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744126757182,143.1636294,107.87,107.86,0.063]
["bitfinex","SOLUSD",1744126758287,89.24358054,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126761111,44.62179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126762106,82.6,107.89,107.85,1.5017]
["bitfinex","SOLUSD",1744126762281,44.62179027,107.86,107.84,10.203]
["bitfinex","SOLUSD",1744126762484,44.62179027,107.85,107.84,10.203]
["bitfinex","SOLUSD",1744126763081,44.62179027,107.85,107.84,19.4759]
["bitfinex","SOLUSD",1744126763481,44.62179027,107.85,107.84,10.203]
["bitfinex","SOLUSD",1744126763893,44.62179027,107.85,107.84,19.4759]
["bitfinex","SOLUSD",1744126764306,82.6,107.87,107.84,19.4759]
["bitfinex","SOLUSD",1744126764610,44.62179027,107.87,107.84,42.6583]
["bitfinex","SOLUSD",1744126764985,89.0309,107.89,107.84,42.6583]
["bitfinex","SOLUSD",1744126765315,44.62179027,107.87,107.84,42.6583]
["bitfinex","SOLUSD",1744126765681,44.62179027,107.86,107.84,10.203]
["bitfinex","SOLUSD",1744126765881,44.62179027,107.85,107.84,10.203]
["bitfinex","SOLUSD",1744126766804,89.24358054,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126767804,98.51568054,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126768089,89.24358054,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126768296,82.6,107.86,107.84,0.063]
["bitfinex","SOLUSD",1744126768490,44.62179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126769109,82.6,107.86,107.84,0.063]
["bitfinex","SOLUSD",1744126769314,44.62179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126770115,89.24358054,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126770409,44.62179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126770585,53.89389027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126770786,44.62179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126772497,98.51568054,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126773309,44.62179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126773820,127.22179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126776209,82.6,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126776899,44.62179027,107.87,107.84,10.203]
["bitfinex","SOLUSD",1744126777113,44.62179027,107.85,107.84,10.203]
["bitfinex","SOLUSD",1744126777828,44.62179027,107.86,107.84,19.4759]
["bitfinex","SOLUSD",1744126778132,44.62179027,107.87,107.84,19.4759]
["bitfinex","SOLUSD",1744126778318,44.62179027,107.87,107.84,42.6583]
["bitfinex","SOLUSD",1744126779097,44.62179027,107.87,107.84,19.4759]
["bitfinex","SOLUSD",1744126779502,44.62179027,107.86,107.84,19.4759]
["bitfinex","SOLUSD",1744126780218,44.62179027,107.85,107.84,19.4759]
["bitfinex","SOLUSD",1744126780420,44.62179027,107.86,107.84,19.4759]
["bitfinex","SOLUSD",1744126780609,44.62179027,107.85,107.84,10.203]
["bitfinex","SOLUSD",1744126780816,44.62179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126781033,89.24358054,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126781511,44.62179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126781815,82.6,107.86,107.84,0.063]
["bitfinex","SOLUSD",1744126782124,127.22179027,107.86,107.84,0.063]
["bitfinex","SOLUSD",1744126784011,82.6,107.86,107.84,0.063]
["bitfinex","SOLUSD",1744126785447,44.62179027,107.88,107.84,44.68479027]
["bitfinex","SOLUSD",1744126785624,44.62179027,107.89,107.84,44.68479027]
["bitfinex","SOLUSD",1744126785942,44.62179027,107.89,107.85,10.14]
["bitfinex","SOLUSD",1744126786245,44.62179027,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744126788245,82.6,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1744126788629,44.62179027,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1744126790042,44.62179027,107.89,107.86,32.4493]
["bitfinex","SOLUSD",1744126790241,0.03,107.91,107.87,44.62179027]
["bitfinex","SOLUSD",1744126790421,44.65179027,107.91,107.87,44.62179027]
["bitfinex","SOLUSD",1744126790620,44.65179027,107.91,107.86,77.07109027]
["bitfinex","SOLUSD",1744126790621,44.62179027,107.9,107.86,77.07109027]
["bitfinex","SOLUSD",1744126791747,44.65179027,107.91,107.86,77.07109027]
["bitfinex","SOLUSD",1744126792243,44.65179027,107.91,107.86,32.4493]
["bitfinex","SOLUSD",1744126792445,0.03,107.91,107.86,77.07109027]
["bitfinex","SOLUSD",1744126792619,44.62179027,107.9,107.86,77.07109027]
["bitfinex","SOLUSD",1744126792821,0.03,107.91,107.86,77.07109027]
["bitfinex","SOLUSD",1744126793020,44.62179027,107.9,107.86,32.4493]
["bitfinex","SOLUSD",1744126793332,44.62179027,107.89,107.86,32.4493]
["bitfinex","SOLUSD",1744126793536,44.62179027,107.87,107.85,19.4117]
["bitfinex","SOLUSD",1744126794039,0.03,107.91,107.85,64.03349027]
["bitfinex","SOLUSD",1744126794239,0.03,107.91,107.89,9.2686]
["bitfinex","SOLUSD",1744126794425,0.03,107.91,107.9,10.14]
["bitfinex","SOLUSD",1744126796323,0.03,107.91,107.9,19.4078]
["bitfinex","SOLUSD",1744126796539,44.65179027,107.91,107.9,19.4078]
["bitfinex","SOLUSD",1744126796739,0.03,107.91,107.9,19.4078]
["bitfinex","SOLUSD",1744126797133,44.65179027,107.91,107.9,19.4078]
["bitfinex","SOLUSD",1744126797847,0.03,107.91,107.9,19.4078]
["bitfinex","SOLUSD",1744126799726,0.03,107.91,107.9,64.02959027]
["bitfinex","SOLUSD",1744126799941,0.03,107.91,107.9,19.4078]
["bitfinex","SOLUSD",1744126801039,44.65179027,107.91,107.9,19.4078]
["bitfinex","SOLUSD",1744126801421,0.03,107.91,107.9,19.4078]
["bitfinex","SOLUSD",1744126801847,0.03,107.91,107.9,82.67923913]
["bitfinex","SOLUSD",1744126802025,0.03,107.91,107.9,64.02959027]
["bitfinex","SOLUSD",1744126802539,0.03,107.91,107.9,19.4078]
["bitfinex","SOLUSD",1744126804640,0.03,107.91,107.89,44.62179027]
["bitfinex","SOLUSD",1744126804641,0.03,107.91,107.86,24.7984]
["bitfinex","SOLUSD",1744126804831,44.62179027,107.87,107.86,19.4108]
["bitfinex","SOLUSD",1744126805040,44.62179027,107.87,107.86,10.14]
["bitfinex","SOLUSD",1744126805638,44.62179027,107.87,107.84,9.3355]
["bitfinex","SOLUSD",1744126805844,48.05420392,107.86,107.84,9.3355]
["bitfinex","SOLUSD",1744126806656,44.62179027,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126806823,175.27599419,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126807251,130.65420392,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126807761,92.67599419,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126808447,48.05420392,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126808757,101.94809419,107.85,107.84,0.063]
["bitfinex","SOLUSD",1744126810656,26.0,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744126810958,26.0,107.71,107.67,0.063]
["bitfinex","SOLUSD",1744126811179,44.62179027,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744126812036,44.62179027,107.68,107.67,9.3506]
["bitfinex","SOLUSD",1744126812245,44.62179027,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744126813241,67.36737329,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744126815342,67.36737329,107.68,107.61,10.183]
["bitfinex","SOLUSD",1744126815665,67.36737329,107.65,107.62,0.063]
["bitfinex","SOLUSD",1744126815857,67.36737329,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744126817258,86.01702215,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744126817561,162.67539544,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744126817758,95.30802215,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744126818256,86.01702215,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744126818463,144.02574658,107.63,107.61,0.063]
["bitfinex","SOLUSD",1744126818768,67.36737329,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744126818974,67.36737329,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744126819264,93.36737329,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744126820435,18.64964886,107.64,107.6,0.063]
["bitfinex","SOLUSD",1744126820636,20.5,107.67,107.6,0.063]
["bitfinex","SOLUSD",1744126820637,26.0,107.63,107.6,0.063]
["bitfinex","SOLUSD",1744126820942,67.36737329,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744126821147,67.36737329,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744126821545,26.0,107.63,107.6,0.063]
["bitfinex","SOLUSD",1744126821546,82.6,107.63,107.6,0.063]
["bitfinex","SOLUSD",1744126821766,101.24964886,107.67,107.6,10.203]
["bitfinex","SOLUSD",1744126821956,67.36737329,107.64,107.6,79.16237329]
["bitfinex","SOLUSD",1744126822266,67.36737329,107.65,107.61,99.89217329]
["bitfinex","SOLUSD",1744126822468,82.6,107.68,107.61,99.89217329]
["bitfinex","SOLUSD",1744126822672,82.6,107.68,107.63,67.36737329]
["bitfinex","SOLUSD",1744126822846,23.25362681,107.72,107.64,10.14]
["bitfinex","SOLUSD",1744126822847,67.36737329,107.7,107.64,10.14]
["bitfinex","SOLUSD",1744126823047,67.36737329,107.67,107.64,10.14]
["bitfinex","SOLUSD",1744126823869,67.36737329,107.68,107.64,10.14]
["bitfinex","SOLUSD",1744126824048,82.6,107.71,107.64,77.50737329]
["bitfinex","SOLUSD",1744126824254,67.36737329,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1744126824470,67.36737329,107.68,107.65,32.5127]
["bitfinex","SOLUSD",1744126824777,67.36737329,107.7,107.66,67.36737329]
["bitfinex","SOLUSD",1744126825287,67.36737329,107.71,107.66,67.36737329]
["bitfinex","SOLUSD",1744126825460,82.6,107.73,107.65,51.16234886]
["bitfinex","SOLUSD",1744126825461,67.36737329,107.69,107.65,51.16234886]
["bitfinex","SOLUSD",1744126825661,67.36737329,107.69,107.65,118.52972215]
["bitfinex","SOLUSD",1744126826062,67.36737329,107.69,107.65,51.16234886]
["bitfinex","SOLUSD",1744126826653,67.36737329,107.68,107.65,32.5127]
["bitfinex","SOLUSD",1744126826860,67.36737329,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744126827583,82.6,107.71,107.65,99.88007329]
["bitfinex","SOLUSD",1744126827872,4.74926497,107.72,107.65,99.88007329]
["bitfinex","SOLUSD",1744126827873,67.36737329,107.69,107.65,99.88007329]
["bitfinex","SOLUSD",1744126828071,67.36737329,107.7,107.65,99.88007329]
["bitfinex","SOLUSD",1744126828379,67.36737329,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744126828577,91.8825,107.73,107.65,99.88007329]
["bitfinex","SOLUSD",1744126828779,67.36737329,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744126829179,91.8825,107.73,107.65,99.88007329]
["bitfinex","SOLUSD",1744126829378,67.36737329,107.69,107.65,32.5127]
["bitfinex","SOLUSD",1744126830064,67.36737329,107.69,107.65,99.88007329]
["bitfinex","SOLUSD",1744126830266,67.36737329,107.7,107.65,99.88007329]
["bitfinex","SOLUSD",1744126830579,82.6,107.73,107.67,67.36737329]
["bitfinex","SOLUSD",1744126830882,67.36737329,107.72,107.68,77.50737329]
["bitfinex","SOLUSD",1744126831183,67.36737329,107.73,107.69,86.01702215]
["bitfinex","SOLUSD",1744126831361,67.39737329,107.74,107.7,32.4976]
["bitfinex","SOLUSD",1744126831563,0.03,107.74,107.7,99.86497329]
["bitfinex","SOLUSD",1744126831766,67.39737329,107.74,107.7,99.86497329]
["bitfinex","SOLUSD",1744126831971,67.36737329,107.72,107.7,32.4976]
["bitfinex","SOLUSD",1744126832157,67.36737329,107.73,107.7,32.4976]
["bitfinex","SOLUSD",1744126833086,48.46324886,107.79,107.7,32.4976]
["bitfinex","SOLUSD",1744126833087,149.96737329,107.8,107.73,18.64964886]
["bitfinex","SOLUSD",1744126833263,87.15990437,107.81,107.74,54.93839685]
["bitfinex","SOLUSD",1744126833463,44.79839685,107.79,107.75,32.4825]
["bitfinex","SOLUSD",1744126833665,82.6,107.81,107.75,32.4825]
["bitfinex","SOLUSD",1744126833869,44.79839685,107.79,107.75,32.4825]
["bitfinex","SOLUSD",1744126834983,44.79839685,107.77,107.75,32.4825]
["bitfinex","SOLUSD",1744126835473,44.79839685,107.78,107.75,32.4825]
["bitfinex","SOLUSD",1744126836385,44.79839685,107.77,107.75,32.4825]
["bitfinex","SOLUSD",1744126836884,44.79839685,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1744126837058,44.79839685,107.77,107.74,10.12]
["bitfinex","SOLUSD",1744126837394,44.79839685,107.76,107.74,10.12]
["bitfinex","SOLUSD",1744126837686,44.79839685,107.78,107.74,10.12]
["bitfinex","SOLUSD",1744126838187,44.79839685,107.78,107.74,133.81199685]
["bitfinex","SOLUSD",1744126838391,44.79839685,107.79,107.74,133.81199685]
["bitfinex","SOLUSD",1744126838690,44.79839685,107.77,107.74,42.6056]
["bitfinex","SOLUSD",1744126839275,44.79839685,107.78,107.74,42.6056]
["bitfinex","SOLUSD",1744126839486,0.03,107.8,107.75,65.05114571]
["bitfinex","SOLUSD",1744126839672,44.82839685,107.8,107.77,32.4765]
["bitfinex","SOLUSD",1744126839860,44.82839685,107.8,107.78,10.12]
["bitfinex","SOLUSD",1744126840371,44.79839685,107.79,107.78,10.12]
["bitfinex","SOLUSD",1744126842590,44.79839685,107.79,107.75,23.2006]
["bitfinex","SOLUSD",1744126842890,44.79839685,107.77,107.76,9.2798]
["bitfinex","SOLUSD",1744126843089,44.82839685,107.8,107.76,9.2798]
["bitfinex","SOLUSD",1744126843268,44.79839685,107.77,107.76,9.2798]
["bitfinex","SOLUSD",1744126843464,9.3064,107.8,107.76,9.2798]
["bitfinex","SOLUSD",1744126843670,44.82839685,107.8,107.76,9.2798]
["bitfinex","SOLUSD",1744126843880,44.79839685,107.77,107.75,23.2006]
["bitfinex","SOLUSD",1744126844187,44.79839685,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744126845291,44.79839685,107.75,107.73,10.12]
["bitfinex","SOLUSD",1744126845469,44.79839685,107.74,107.73,19.4024]
["bitfinex","SOLUSD",1744126845669,44.79839685,107.74,107.73,10.12]
["bitfinex","SOLUSD",1744126845882,44.79839685,107.74,107.73,19.4024]
["bitfinex","SOLUSD",1744126846069,44.79839685,107.74,107.73,10.12]
["bitfinex","SOLUSD",1744126846269,9.2794,107.77,107.73,19.4024]
["bitfinex","SOLUSD",1744126846580,44.79839685,107.74,107.73,19.4024]
["bitfinex","SOLUSD",1744126847368,44.79839685,107.74,107.71,33.3294]
["bitfinex","SOLUSD",1744126847574,44.79839685,107.76,107.71,54.91839685]
["bitfinex","SOLUSD",1744126847779,44.79839685,107.77,107.72,44.79839685]
["bitfinex","SOLUSD",1744126847985,44.79839685,107.77,107.73,44.79839685]
["bitfinex","SOLUSD",1744126848196,44.79839685,107.77,107.72,44.79839685]
["bitfinex","SOLUSD",1744126848375,44.79839685,107.75,107.72,32.4916]
["bitfinex","SOLUSD",1744126849596,44.79839685,107.74,107.72,9.2833]
["bitfinex","SOLUSD",1744126849895,44.79839685,107.75,107.72,32.4916]
["bitfinex","SOLUSD",1744126850384,82.6,107.78,107.72,32.4916]
["bitfinex","SOLUSD",1744126850703,44.79839685,107.77,107.72,77.28999685]
["bitfinex","SOLUSD",1744126851009,0.03,107.8,107.75,44.79839685]
["bitfinex","SOLUSD",1744126851297,26.03,107.8,107.76,10.12]
["bitfinex","SOLUSD",1744126851507,0.03,107.8,107.78,44.79839685]
["bitfinex","SOLUSD",1744126851679,0.03,107.8,107.79,44.79839685]
["bitfinex","SOLUSD",1744126851878,0.03,107.81,107.79,72.72524571]
["bitfinex","SOLUSD",1744126852084,0.03,107.81,107.8,54.91839685]
["bitfinex","SOLUSD",1744126852479,44.79839685,107.85,107.81,18.933972]
["bitfinex","SOLUSD",1744126852701,44.79839685,107.87,107.82,51.38799685]
["bitfinex","SOLUSD",1744126852906,44.79839685,107.85,107.82,6.5896]
["bitfinex","SOLUSD",1744126853079,44.79839685,107.83,107.8,10.12]
["bitfinex","SOLUSD",1744126853394,67.12422269,107.84,107.8,10.12]
["bitfinex","SOLUSD",1744126853990,82.6,107.87,107.81,76.39972269]
["bitfinex","SOLUSD",1744126854301,67.12422269,107.86,107.81,99.58862269]
["bitfinex","SOLUSD",1744126854480,67.12422269,107.86,107.82,67.12422269]
["bitfinex","SOLUSD",1744126855293,67.12422269,107.86,107.83,9.2738]
["bitfinex","SOLUSD",1744126855499,67.12422269,107.87,107.84,10.12]
["bitfinex","SOLUSD",1744126856503,67.12422269,107.88,107.84,10.12]
["bitfinex","SOLUSD",1744126857005,67.12422269,107.86,107.84,10.12]
["bitfinex","SOLUSD",1744126857165,67.12422269,107.87,107.84,10.12]
["bitfinex","SOLUSD",1744126857371,67.15422269,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1744126857770,67.12422269,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744126858409,0.03,107.9,107.85,32.4524]
["bitfinex","SOLUSD",1744126858719,67.12422269,107.89,107.85,99.57662269]
["bitfinex","SOLUSD",1744126858879,67.12422269,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744126859198,67.12422269,107.86,107.85,9.2721]
["bitfinex","SOLUSD",1744126859401,67.12422269,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1744126860691,0.03,107.9,107.85,76.39632269]
["bitfinex","SOLUSD",1744126861003,67.12422269,107.89,107.85,32.4524]
["bitfinex","SOLUSD",1744126861907,0.03,107.9,107.86,85.77387155]
["bitfinex","SOLUSD",1744126862285,0.03,107.9,107.87,67.12422269]
["bitfinex","SOLUSD",1744126862484,0.03,107.9,107.86,18.64964886]
["bitfinex","SOLUSD",1744126862485,67.15422269,107.9,107.88,10.12]
["bitfinex","SOLUSD",1744126863398,0.03,107.9,107.88,10.12]
["bitfinex","SOLUSD",1744126863602,0.03,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1744126864021,0.0001,107.9,107.89,76.39282269]
["bitfinex","SOLUSD",1744126864195,0.0001,107.91,107.89,95.04247155]
["bitfinex","SOLUSD",1744126864397,0.0001,107.91,107.89,96.69347155]
["bitfinex","SOLUSD",1744126865288,0.0001,107.91,107.89,10.9196]
["bitfinex","SOLUSD",1744126865714,0.0001,107.91,107.9,18.64964886]
["bitfinex","SOLUSD",1744126865899,0.0001,107.91,107.9,85.77387155]
["bitfinex","SOLUSD",1744126867102,0.0001,107.91,107.89,10.9196]
["bitfinex","SOLUSD",1744126867305,0.0001,107.91,107.89,29.56924886]
["bitfinex","SOLUSD",1744126867496,0.0001,107.91,107.89,96.69347155]
["bitfinex","SOLUSD",1744126867906,0.0001,107.91,107.89,29.56924886]
["bitfinex","SOLUSD",1744126868225,0.0001,107.91,107.89,96.69347155]
["bitfinex","SOLUSD",1744126869385,0.0001,107.91,107.9,67.12422269]
["bitfinex","SOLUSD",1744126869589,0.0001,107.91,107.9,76.39202269]
["bitfinex","SOLUSD",1744126869818,0.0001,107.91,107.9,9.2678]
["bitfinex","SOLUSD",1744126870213,0.0001,107.91,107.9,76.39202269]
["bitfinex","SOLUSD",1744126870413,0.03,107.93,107.91,18.64964886]
["bitfinex","SOLUSD",1744126870717,0.03,107.97,107.93,18.64964886]
["bitfinex","SOLUSD",1744126870906,67.15422269,107.97,107.94,10.08]
["bitfinex","SOLUSD",1744126871820,67.15422269,107.97,107.95,9.2635]
["bitfinex","SOLUSD",1744126872318,67.15422269,107.96,107.95,9.2635]
["bitfinex","SOLUSD",1744126872493,67.15422269,107.96,107.94,19.344]
["bitfinex","SOLUSD",1744126873312,44.68945722,107.96,107.94,19.344]
["bitfinex","SOLUSD",1744126874388,0.03,107.96,107.94,19.344]
["bitfinex","SOLUSD",1744126875011,0.03,107.96,107.94,64.00345722]
["bitfinex","SOLUSD",1744126875227,0.03,107.96,107.94,19.344]
["bitfinex","SOLUSD",1744126875609,0.03,107.96,107.94,64.00345722]
["bitfinex","SOLUSD",1744126876520,0.0001,107.96,107.95,71.04570608]
["bitfinex","SOLUSD",1744126877300,0.0001,107.98,107.95,435.78339234]
["bitfinex","SOLUSD",1744126877512,0.0001,107.98,107.97,63.59342922]
["bitfinex","SOLUSD",1744126877822,0.0001,107.98,107.96,18.64964886]
["bitfinex","SOLUSD",1744126878019,0.0001,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744126879134,44.65955722,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1744126881122,44.65945722,107.97,107.95,327.3632]
["bitfinex","SOLUSD",1744126881321,44.65945722,107.96,107.94,19.344]
["bitfinex","SOLUSD",1744126881812,44.65945722,107.95,107.94,19.344]
["bitfinex","SOLUSD",1744126882017,44.65945722,107.96,107.94,19.344]
["bitfinex","SOLUSD",1744126883610,44.65945722,107.95,107.94,19.344]
["bitfinex","SOLUSD",1744126884202,44.65945722,107.95,107.92,23.1642]
["bitfinex","SOLUSD",1744126884510,44.65945722,107.95,107.92,32.4303]
["bitfinex","SOLUSD",1744126886629,9.2613,107.98,107.92,32.4303]
["bitfinex","SOLUSD",1744126886931,44.65945722,107.95,107.92,32.4303]
["bitfinex","SOLUSD",1744126887112,0.0001,107.98,107.92,32.4303]
["bitfinex","SOLUSD",1744126887318,44.65945722,107.97,107.92,123.42035722]
["bitfinex","SOLUSD",1744126887720,44.65945722,107.96,107.92,32.4303]
["bitfinex","SOLUSD",1744126888206,44.65945722,107.97,107.92,77.08975722]
["bitfinex","SOLUSD",1744126888401,44.65945722,107.97,107.92,123.42035722]
["bitfinex","SOLUSD",1744126888607,0.0001,107.98,107.92,32.4303]
["bitfinex","SOLUSD",1744126888608,44.65945722,107.95,107.92,32.4303]
["bitfinex","SOLUSD",1744126889409,44.65945722,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1744126889619,44.65945722,107.93,107.92,9.2661]
["bitfinex","SOLUSD",1744126890035,44.65945722,107.93,107.91,19.3467]
["bitfinex","SOLUSD",1744126890212,44.65945722,107.92,107.91,10.08]
["bitfinex","SOLUSD",1744126890408,44.65945722,107.92,107.88,341.2126]
["bitfinex","SOLUSD",1744126890409,44.65945722,107.92,107.89,9.2682]
["bitfinex","SOLUSD",1744126890622,44.65945722,107.9,107.89,9.2682]
["bitfinex","SOLUSD",1744126891319,26.0,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744126891536,44.65945722,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744126892039,44.65945722,107.89,107.87,0.063]
["bitfinex","SOLUSD",1744126892243,82.6,107.91,107.87,0.063]
["bitfinex","SOLUSD",1744126892409,44.65945722,107.89,107.87,0.063]
["bitfinex","SOLUSD",1744126892840,44.65945722,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744126897138,53.92895722,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744126897334,44.65945722,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744126897732,127.25945722,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744126897921,155.17860608,107.88,107.87,0.063]
["bitfinex","SOLUSD",1744126898118,155.17860608,107.88,107.8,318.123]
["bitfinex","SOLUSD",1744126898119,26.0,107.81,107.8,0.063]
["bitfinex","SOLUSD",1744126898345,26.0,107.77,107.76,0.063]
["bitfinex","SOLUSD",1744126898547,26.0,107.74,107.68,10.143]
["bitfinex","SOLUSD",1744126898854,44.65945722,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126899023,89.31891444,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126899220,44.65945722,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126899745,44.65945722,107.71,107.68,19.4294]
["bitfinex","SOLUSD",1744126899938,44.65945722,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126901552,89.31891444,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126901722,44.65945722,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126901923,89.31891444,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126902731,110.53224886,107.73,107.68,10.143]
["bitfinex","SOLUSD",1744126902732,82.6,107.73,107.68,19.4296]
["bitfinex","SOLUSD",1744126903037,70.65945722,107.71,107.68,19.4296]
["bitfinex","SOLUSD",1744126904446,26.0,107.71,107.68,19.4296]
["bitfinex","SOLUSD",1744126904635,70.65945722,107.71,107.68,19.4296]
["bitfinex","SOLUSD",1744126904846,115.31891444,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126905058,133.9685633,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126905724,133.9685633,107.71,107.68,19.4297]
["bitfinex","SOLUSD",1744126905919,133.9685633,107.71,107.68,10.143]
["bitfinex","SOLUSD",1744126906656,133.9685633,107.71,107.68,0.063]
["bitfinex","SOLUSD",1744126907026,47.93464886,107.7,107.67,0.063]
["bitfinex","SOLUSD",1744126907254,26.0,107.65,107.62,9.3545]
["bitfinex","SOLUSD",1744126907426,44.65945722,107.66,107.62,9.3545]
["bitfinex","SOLUSD",1744126907628,70.65945722,107.66,107.62,9.3545]
["bitfinex","SOLUSD",1744126907827,44.65945722,107.65,107.62,9.3545]
["bitfinex","SOLUSD",1744126908043,70.65945722,107.66,107.62,9.3545]
["bitfinex","SOLUSD",1744126908351,63.30910608,107.7,107.62,9.3545]
["bitfinex","SOLUSD",1744126908352,44.65945722,107.65,107.62,32.5843]
["bitfinex","SOLUSD",1744126910655,26.0,107.66,107.62,32.5843]
["bitfinex","SOLUSD",1744126910836,44.65945722,107.65,107.62,32.5843]
["bitfinex","SOLUSD",1744126911352,44.65945722,107.64,107.62,9.3545]
["bitfinex","SOLUSD",1744126911650,44.65945722,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744126914266,82.6,107.64,107.62,0.063]
["bitfinex","SOLUSD",1744126914455,127.25945722,107.64,107.62,0.063]
["bitfinex","SOLUSD",1744126915158,44.65945722,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744126918263,44.65945722,107.64,107.62,0.063]
["bitfinex","SOLUSD",1744126918434,70.65945722,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744126919058,44.65945722,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744126919558,70.65945722,107.63,107.6,0.063]
["bitfinex","SOLUSD",1744126919734,70.65945722,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744126919735,26.0,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744126919935,70.65945722,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744126920146,44.65945722,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744126920535,70.65945722,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744126920737,82.6,107.65,107.61,44.65945722]
["bitfinex","SOLUSD",1744126920939,44.65945722,107.64,107.61,10.1]
["bitfinex","SOLUSD",1744126921135,70.65945722,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744126921338,44.65945722,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744126921948,107.9685633,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744126922757,115.48280127,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744126923160,129.41344583,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744126923357,44.64964886,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744126923550,26.0,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126923751,107.9685633,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126924165,63.30910608,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126924360,26.0,107.55,107.54,9.3618]
["bitfinex","SOLUSD",1744126924673,70.65945722,107.55,107.54,9.3618]
["bitfinex","SOLUSD",1744126925170,115.31891444,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126925461,133.9685633,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126926052,143.2665633,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126926239,133.9685633,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126926445,115.31891444,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126926873,70.65945722,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126927365,44.65945722,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744126928042,70.65945722,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744126928246,26.0,107.56,107.54,0.063]
["bitfinex","SOLUSD",1744126928783,44.65945722,107.58,107.54,0.063]
["bitfinex","SOLUSD",1744126928934,82.6,107.59,107.54,0.063]
["bitfinex","SOLUSD",1744126928935,44.65945722,107.57,107.54,0.063]
["bitfinex","SOLUSD",1744126929138,131.89650178,107.6,107.54,32.6089]
["bitfinex","SOLUSD",1744126929368,131.89650178,107.6,107.55,10.08]
["bitfinex","SOLUSD",1744126929369,44.65945722,107.59,107.55,10.08]
["bitfinex","SOLUSD",1744126929571,44.65945722,107.56,107.55,10.08]
["bitfinex","SOLUSD",1744126929861,26.0,107.57,107.54,9.3618]
["bitfinex","SOLUSD",1744126930037,131.8287663,107.6,107.54,44.65945722]
["bitfinex","SOLUSD",1744126930038,44.65945722,107.58,107.54,44.65945722]
["bitfinex","SOLUSD",1744126930234,82.6,107.6,107.56,44.65945722]
["bitfinex","SOLUSD",1744126930455,44.65945722,107.61,107.56,10.08]
["bitfinex","SOLUSD",1744126930648,70.65945722,107.6,107.56,54.73945722]
["bitfinex","SOLUSD",1744126930846,70.65945722,107.6,107.56,10.08]
["bitfinex","SOLUSD",1744126931465,44.65945722,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126931766,44.65945722,107.61,107.57,32.5368]
["bitfinex","SOLUSD",1744126932154,70.65945722,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126932643,26.0,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126932845,70.65945722,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126934566,44.65945722,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126935951,44.65945722,107.59,107.57,32.5368]
["bitfinex","SOLUSD",1744126936151,44.65945722,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126936666,44.65945722,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1744126936873,44.65945722,107.58,107.56,10.08]
["bitfinex","SOLUSD",1744126937169,70.65945722,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1744126937542,26.0,107.57,107.54,23.2471]
["bitfinex","SOLUSD",1744126937763,44.65945722,107.58,107.54,23.2471]
["bitfinex","SOLUSD",1744126938070,127.25945722,107.59,107.54,23.2471]
["bitfinex","SOLUSD",1744126938287,44.65945722,107.58,107.54,23.2471]
["bitfinex","SOLUSD",1744126939473,127.25945722,107.59,107.54,67.90655722]
["bitfinex","SOLUSD",1744126939861,82.6,107.62,107.57,44.65945722]
["bitfinex","SOLUSD",1744126940061,82.6,107.66,107.6,44.65945722]
["bitfinex","SOLUSD",1744126940276,44.65945722,107.64,107.6,44.65945722]
["bitfinex","SOLUSD",1744126940448,44.65945722,107.65,107.6,44.65945722]
["bitfinex","SOLUSD",1744126940777,44.65945722,107.64,107.6,44.65945722]
["bitfinex","SOLUSD",1744126941266,44.65945722,107.63,107.59,6.1652]
["bitfinex","SOLUSD",1744126941449,44.65945722,107.63,107.59,50.82465722]
["bitfinex","SOLUSD",1744126941651,44.65945722,107.65,107.59,6.1652]
["bitfinex","SOLUSD",1744126941854,44.65945722,107.64,107.6,78.9962]
["bitfinex","SOLUSD",1744126942055,82.6,107.66,107.6,123.65565722]
["bitfinex","SOLUSD",1744126942259,44.65945722,107.64,107.6,123.65565722]
["bitfinex","SOLUSD",1744126942461,44.65945722,107.65,107.6,123.65565722]
["bitfinex","SOLUSD",1744126942662,44.65945722,107.64,107.6,78.9962]
["bitfinex","SOLUSD",1744126942868,44.65945722,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1744126943384,44.65945722,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744126944179,44.65945722,107.65,107.6,77.18725722]
["bitfinex","SOLUSD",1744126944559,44.65945722,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744126944771,44.65945722,107.62,107.6,9.2936]
["bitfinex","SOLUSD",1744126945274,44.65945722,107.61,107.6,9.2936]
["bitfinex","SOLUSD",1744126945674,44.65945722,107.61,107.59,9.294]
["bitfinex","SOLUSD",1744126945978,44.65945722,107.6,107.59,9.294]
["bitfinex","SOLUSD",1744126946354,87.28916767,107.66,107.59,77.18975722]
["bitfinex","SOLUSD",1744126946555,44.65945722,107.65,107.6,44.65945722]
["bitfinex","SOLUSD",1744126946756,0.03,107.67,107.62,44.65945722]
["bitfinex","SOLUSD",1744126946978,44.65945722,107.66,107.62,10.08]
["bitfinex","SOLUSD",1744126947562,44.65945722,107.65,107.62,10.08]
["bitfinex","SOLUSD",1744126947889,44.65945722,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744126948256,44.65945722,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744126949071,0.03,107.67,107.63,9.291]
["bitfinex","SOLUSD",1744126949072,44.65945722,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744126949460,44.68945722,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744126949985,44.65945722,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744126950363,44.68945722,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744126950679,0.03,107.67,107.64,44.65945722]
["bitfinex","SOLUSD",1744126951084,0.03,107.67,107.63,125.16465722]
["bitfinex","SOLUSD",1744126951581,70.68945722,107.67,107.63,34.0498]
["bitfinex","SOLUSD",1744126952582,44.65945722,107.64,107.62,19.3715]
["bitfinex","SOLUSD",1744126952773,44.65945722,107.63,107.62,19.3715]
["bitfinex","SOLUSD",1744126953582,127.25945722,107.63,107.58,10.08]
["bitfinex","SOLUSD",1744126953887,44.65945722,107.6,107.58,10.08]
["bitfinex","SOLUSD",1744126954098,44.65945722,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744126954301,82.6,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744126954468,44.65945722,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744126954784,44.65945722,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744126954989,44.65945722,107.61,107.59,32.5308]
["bitfinex","SOLUSD",1744126955200,44.65945722,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744126955579,44.65945722,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744126955758,44.65945722,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744126956179,44.65945722,107.61,107.59,32.5308]
["bitfinex","SOLUSD",1744126957388,127.25945722,107.65,107.59,32.5308]
["bitfinex","SOLUSD",1744126957564,44.65945722,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744126957965,44.65945722,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744126958873,82.6,107.64,107.59,9.2945]
["bitfinex","SOLUSD",1744126959207,44.65945722,107.62,107.59,9.2945]
["bitfinex","SOLUSD",1744126959380,44.65945722,107.63,107.59,32.5308]
["bitfinex","SOLUSD",1744126960795,44.65945722,107.62,107.59,32.5308]
["bitfinex","SOLUSD",1744126961393,44.65945722,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744126962405,44.65945722,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744126966507,44.65945722,107.6,107.55,23.2447]
["bitfinex","SOLUSD",1744126966795,44.65945722,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744126967973,44.65945722,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744126968372,44.65945722,107.6,107.55,32.543]
["bitfinex","SOLUSD",1744126968576,44.65945722,107.58,107.55,32.543]
["bitfinex","SOLUSD",1744126968776,44.65945722,107.57,107.55,32.543]
["bitfinex","SOLUSD",1744126969603,82.6,107.61,107.55,77.20245722]
["bitfinex","SOLUSD",1744126969776,44.65945722,107.6,107.55,77.20245722]
["bitfinex","SOLUSD",1744126970483,44.65945722,107.59,107.55,32.543]
["bitfinex","SOLUSD",1744126970803,44.65945722,107.6,107.55,123.69245722]
["bitfinex","SOLUSD",1744126970987,44.65945722,107.61,107.56,44.65945722]
["bitfinex","SOLUSD",1744126971686,89.1882,107.63,107.57,32.5368]
["bitfinex","SOLUSD",1744126971687,44.65945722,107.6,107.57,32.5368]
["bitfinex","SOLUSD",1744126971882,44.65945722,107.58,107.55,9.298]
["bitfinex","SOLUSD",1744126972090,44.65945722,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744126972294,82.6,107.59,107.55,9.298]
["bitfinex","SOLUSD",1744126972507,44.65945722,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744126973116,82.6,107.59,107.55,9.298]
["bitfinex","SOLUSD",1744126973284,44.65945722,107.57,107.55,9.298]
["bitfinex","SOLUSD",1744126973685,44.65945722,107.56,107.55,9.298]
["bitfinex","SOLUSD",1744126973915,44.65945722,107.56,107.54,19.3583]
["bitfinex","SOLUSD",1744126974906,44.65945722,107.57,107.54,19.3583]
["bitfinex","SOLUSD",1744126975206,82.6,107.58,107.54,87.26485722]
["bitfinex","SOLUSD",1744126975207,127.25945722,107.58,107.54,87.26485722]
["bitfinex","SOLUSD",1744126975505,44.65945722,107.57,107.54,42.6054]
["bitfinex","SOLUSD",1744126976011,82.6,107.58,107.54,42.6054]
["bitfinex","SOLUSD",1744126976188,44.65945722,107.57,107.54,42.6054]
["bitfinex","SOLUSD",1744126976710,127.25945722,107.58,107.54,42.6054]
["bitfinex","SOLUSD",1744126977083,82.6,107.58,107.54,87.26485722]
["bitfinex","SOLUSD",1744126977283,82.6,107.58,107.54,133.75915722]
["bitfinex","SOLUSD",1744126977505,82.6,107.58,107.55,44.65945722]
["bitfinex","SOLUSD",1744126978015,82.6,107.58,107.54,133.75915722]
["bitfinex","SOLUSD",1744126978610,82.6,107.58,107.55,44.65945722]
["bitfinex","SOLUSD",1744126979185,44.65945722,107.6,107.55,44.65945722]
["bitfinex","SOLUSD",1744126979715,44.65945722,107.61,107.57,44.65945722]
["bitfinex","SOLUSD",1744126979918,44.65945722,107.62,107.58,10.06]
["bitfinex","SOLUSD",1744126980211,44.65945722,107.6,107.59,9.2945]
["bitfinex","SOLUSD",1744126980513,44.65945722,107.61,107.59,9.2945]
["bitfinex","SOLUSD",1744126980916,44.65945722,107.6,107.58,19.355]
["bitfinex","SOLUSD",1744126981213,44.65945722,107.59,107.58,19.355]
["bitfinex","SOLUSD",1744126982313,44.65945722,107.6,107.58,19.355]
["bitfinex","SOLUSD",1744126982606,44.65945722,107.61,107.58,19.355]
["bitfinex","SOLUSD",1744126982906,44.65945722,107.61,107.58,42.5935]
["bitfinex","SOLUSD",1744126983833,44.65945722,107.6,107.58,42.5935]
["bitfinex","SOLUSD",1744126984013,44.65945722,107.6,107.58,19.355]
["bitfinex","SOLUSD",1744126984483,82.6,107.63,107.58,19.355]
["bitfinex","SOLUSD",1744126984687,44.65945722,107.61,107.58,19.355]
["bitfinex","SOLUSD",1744126985019,44.65945722,107.61,107.58,42.5935]
["bitfinex","SOLUSD",1744126985391,28.09581469,107.6,107.58,42.5935]
["bitfinex","SOLUSD",1744126985595,28.09581469,107.61,107.58,42.5935]
["bitfinex","SOLUSD",1744126986009,28.09581469,107.6,107.58,42.5935]
["bitfinex","SOLUSD",1744126986523,82.6,107.65,107.59,29.59931469]
["bitfinex","SOLUSD",1744126986815,28.09581469,107.64,107.6,28.09581469]
["bitfinex","SOLUSD",1744126986993,82.6,107.65,107.59,1.5035]
["bitfinex","SOLUSD",1744126986994,28.09581469,107.62,107.59,1.5035]
["bitfinex","SOLUSD",1744126987413,28.09581469,107.63,107.59,1.5035]
["bitfinex","SOLUSD",1744126988308,28.09581469,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1744126988725,28.09581469,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1744126988895,110.69581469,107.65,107.6,60.62361469]
["bitfinex","SOLUSD",1744126989212,28.12581469,107.66,107.61,28.09581469]
["bitfinex","SOLUSD",1744126989415,28.12581469,107.66,107.61,34.55161469]
["bitfinex","SOLUSD",1744126989715,26.03,107.66,107.62,38.15581469]
["bitfinex","SOLUSD",1744126990012,0.03,107.66,107.64,28.09581469]
["bitfinex","SOLUSD",1744126990792,0.03,107.66,107.64,9.2902]
["bitfinex","SOLUSD",1744126992832,0.0001,107.66,107.65,44.89304438]
["bitfinex","SOLUSD",1744126993117,0.0001,107.66,107.65,65.14009324]
["bitfinex","SOLUSD",1744126993302,0.0001,107.67,107.66,44.89304438]
["bitfinex","SOLUSD",1744126993614,0.0001,107.67,107.66,10.04]
["bitfinex","SOLUSD",1744126993810,0.0001,107.67,107.66,54.93304438]
["bitfinex","SOLUSD",1744126994213,0.0001,107.67,107.66,73.58269324]
["bitfinex","SOLUSD",1744126994708,0.0001,107.67,107.66,54.93304438]
["bitfinex","SOLUSD",1744126994905,0.0001,107.67,107.66,64.22154438]
["bitfinex","SOLUSD",1744126995094,0.0001,107.67,107.66,19.3285]
["bitfinex","SOLUSD",1744126996910,0.0001,107.67,107.66,64.22154438]
["bitfinex","SOLUSD",1744126997427,0.0001,107.67,107.66,82.87119324]
["bitfinex","SOLUSD",1744126998029,0.0001,107.67,107.66,37.97814886]
["bitfinex","SOLUSD",1744126998228,0.0001,107.67,107.66,19.3285]
["bitfinex","SOLUSD",1744126998525,0.0001,107.67,107.66,64.22154438]
["bitfinex","SOLUSD",1744126998915,0.0001,107.67,107.66,19.3285]
["bitfinex","SOLUSD",1744126999227,44.89314438,107.67,107.66,10.04]
["bitfinex","SOLUSD",1744126999524,0.0001,107.67,107.66,19.3285]
["bitfinex","SOLUSD",1744127004232,0.03,107.71,107.66,133.88524438]
["bitfinex","SOLUSD",1744127004532,44.92304438,107.71,107.66,133.88524438]
["bitfinex","SOLUSD",1744127004825,44.89304438,107.7,107.66,133.88524438]
["bitfinex","SOLUSD",1744127005227,44.92304438,107.71,107.66,133.88524438]
["bitfinex","SOLUSD",1744127006128,44.92304438,107.71,107.67,18.64964886]
["bitfinex","SOLUSD",1744127006350,44.92304438,107.71,107.66,133.88524438]
["bitfinex","SOLUSD",1744127006633,44.89304438,107.7,107.66,42.5497]
["bitfinex","SOLUSD",1744127006930,44.89304438,107.68,107.66,42.5497]
["bitfinex","SOLUSD",1744127007127,44.89304438,107.69,107.66,42.5497]
["bitfinex","SOLUSD",1744127007326,44.89304438,107.7,107.66,42.5497]
["bitfinex","SOLUSD",1744127007719,44.89304438,107.69,107.66,42.5497]
["bitfinex","SOLUSD",1744127008331,44.89304438,107.7,107.66,42.5497]
["bitfinex","SOLUSD",1744127008537,127.52304438,107.71,107.66,133.88524438]
["bitfinex","SOLUSD",1744127008707,44.92304438,107.71,107.66,133.88524438]
["bitfinex","SOLUSD",1744127010245,44.89304438,107.69,107.66,42.5497]
["bitfinex","SOLUSD",1744127010941,44.92304438,107.71,107.66,133.88524438]
["bitfinex","SOLUSD",1744127011440,44.92304438,107.71,107.68,32.5036]
["bitfinex","SOLUSD",1744127013329,28.07179573,107.71,107.68,23.2169]
["bitfinex","SOLUSD",1744127014139,0.03,107.71,107.68,23.2169]
["bitfinex","SOLUSD",1744127014536,0.03,107.71,107.68,52.76729573]
["bitfinex","SOLUSD",1744127015048,0.0001,107.71,107.7,28.04179573]
["bitfinex","SOLUSD",1744127015224,0.0001,107.71,107.7,38.08179573]
["bitfinex","SOLUSD",1744127016040,0.0001,107.71,107.7,47.36679573]
["bitfinex","SOLUSD",1744127017145,28.04189573,107.71,107.7,9.285]
["bitfinex","SOLUSD",1744127017444,0.0001,107.71,107.7,9.285]
["bitfinex","SOLUSD",1744127018130,28.04189573,107.71,107.69,9.2859]
["bitfinex","SOLUSD",1744127019644,56.08359146,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1744127019822,28.04179573,107.68,107.67,9.2876]
["bitfinex","SOLUSD",1744127020333,28.04179573,107.68,107.66,19.3279]
["bitfinex","SOLUSD",1744127020840,91.8844,107.71,107.66,19.3279]
["bitfinex","SOLUSD",1744127021145,28.04179573,107.68,107.66,19.3279]
["bitfinex","SOLUSD",1744127022731,28.04179573,107.67,107.66,10.04]
["bitfinex","SOLUSD",1744127022937,28.04179573,107.68,107.66,19.3285]
["bitfinex","SOLUSD",1744127024048,28.04179573,107.67,107.66,19.3285]
["bitfinex","SOLUSD",1744127025052,119.92719573,107.7,107.66,19.3285]
["bitfinex","SOLUSD",1744127025253,28.04179573,107.68,107.66,19.3285]
["bitfinex","SOLUSD",1744127026156,28.04179573,107.67,107.66,19.3285]
["bitfinex","SOLUSD",1744127026653,28.04179573,107.68,107.66,19.3285]
["bitfinex","SOLUSD",1744127026951,82.6,107.7,107.66,19.3285]
["bitfinex","SOLUSD",1744127027151,28.04179573,107.68,107.66,19.3285]
["bitfinex","SOLUSD",1744127027730,28.04179573,107.67,107.66,19.3285]
["bitfinex","SOLUSD",1744127027957,28.04179573,107.7,107.66,19.3285]
["bitfinex","SOLUSD",1744127028149,28.04179573,107.68,107.66,19.3285]
["bitfinex","SOLUSD",1744127030375,0.0001,107.71,107.66,70.59149573]
["bitfinex","SOLUSD",1744127030549,28.04189573,107.71,107.66,70.59149573]
["bitfinex","SOLUSD",1744127030856,28.04189573,107.71,107.67,28.04179573]
["bitfinex","SOLUSD",1744127031447,28.04189573,107.71,107.66,70.59149573]
["bitfinex","SOLUSD",1744127031645,28.04189573,107.71,107.67,28.04179573]
["bitfinex","SOLUSD",1744127031846,0.0001,107.71,107.68,32.5036]
["bitfinex","SOLUSD",1744127032151,28.04189573,107.71,107.68,32.5036]
["bitfinex","SOLUSD",1744127032547,0.0001,107.71,107.69,28.04179573]
["bitfinex","SOLUSD",1744127032747,0.03,107.73,107.7,66.10359146]
["bitfinex","SOLUSD",1744127032939,0.03,107.73,107.72,28.04179573]
["bitfinex","SOLUSD",1744127033263,0.03,107.73,107.7,10.02]
["bitfinex","SOLUSD",1744127033558,28.04179573,107.72,107.68,40.145]
["bitfinex","SOLUSD",1744127033862,0.03,107.73,107.7,28.04179573]
["bitfinex","SOLUSD",1744127034671,0.03,107.73,107.69,46.69144459]
["bitfinex","SOLUSD",1744127034839,28.07179573,107.73,107.69,46.69144459]
["bitfinex","SOLUSD",1744127036060,28.07179573,107.73,107.7,9.285]
["bitfinex","SOLUSD",1744127036237,0.03,107.73,107.7,9.285]
["bitfinex","SOLUSD",1744127036665,0.03,107.73,107.7,32.4976]
["bitfinex","SOLUSD",1744127036857,0.03,107.73,107.7,60.53939573]
["bitfinex","SOLUSD",1744127037365,0.03,107.73,107.71,46.69144459]
["bitfinex","SOLUSD",1744127037669,0.03,107.73,107.72,10.02]
["bitfinex","SOLUSD",1744127038052,0.03,107.73,107.72,19.3033]
["bitfinex","SOLUSD",1744127040047,28.07179573,107.73,107.72,19.3033]
["bitfinex","SOLUSD",1744127040263,0.03,107.73,107.72,19.3033]
["bitfinex","SOLUSD",1744127040837,28.07179573,107.73,107.72,10.02]
["bitfinex","SOLUSD",1744127041061,28.07179573,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1744127041261,54.04179573,107.71,107.69,9.2859]
["bitfinex","SOLUSD",1744127041458,54.04179573,107.71,107.69,32.5006]
["bitfinex","SOLUSD",1744127041642,28.04179573,107.7,107.69,9.2859]
["bitfinex","SOLUSD",1744127042050,28.04179573,107.7,107.68,9.2867]
["bitfinex","SOLUSD",1744127042654,0.03,107.73,107.68,32.5036]
["bitfinex","SOLUSD",1744127042847,28.04179573,107.71,107.68,32.5036]
["bitfinex","SOLUSD",1744127043039,28.04179573,107.72,107.68,32.5036]
["bitfinex","SOLUSD",1744127043240,28.04179573,107.72,107.68,60.54539573]
["bitfinex","SOLUSD",1744127043779,0.03,107.73,107.69,28.04179573]
["bitfinex","SOLUSD",1744127044074,0.03,107.73,107.71,9.2841]
["bitfinex","SOLUSD",1744127044237,0.03,107.73,107.71,19.3041]
["bitfinex","SOLUSD",1744127045188,0.03,107.74,107.71,50.6912]
["bitfinex","SOLUSD",1744127046387,28.04179573,107.72,107.71,19.3041]
["bitfinex","SOLUSD",1744127046571,28.04179573,107.72,107.67,18.64964886]
["bitfinex","SOLUSD",1744127046572,28.04179573,107.72,107.67,33.2379]
["bitfinex","SOLUSD",1744127046868,28.04179573,107.7,107.67,33.2379]
["bitfinex","SOLUSD",1744127047073,28.04179573,107.69,107.68,9.2867]
["bitfinex","SOLUSD",1744127047541,28.04179573,107.69,107.67,19.3072]
["bitfinex","SOLUSD",1744127047763,28.04179573,107.68,107.67,19.3072]
["bitfinex","SOLUSD",1744127048383,28.04179573,107.68,107.67,10.02]
["bitfinex","SOLUSD",1744127048584,28.04179573,107.68,107.65,9.3519]
["bitfinex","SOLUSD",1744127048766,28.04179573,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127049495,28.04179573,107.66,107.65,9.3523]
["bitfinex","SOLUSD",1744127049685,28.04179573,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127050192,70.91825591,107.66,107.65,9.3523]
["bitfinex","SOLUSD",1744127050377,70.91825591,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127052001,82.6,107.68,107.65,0.063]
["bitfinex","SOLUSD",1744127052180,82.6,107.68,107.65,44.98125591]
["bitfinex","SOLUSD",1744127052502,82.6,107.68,107.65,32.5757]
["bitfinex","SOLUSD",1744127052864,127.51825591,107.68,107.65,32.5757]
["bitfinex","SOLUSD",1744127053292,82.6,107.68,107.65,32.5757]
["bitfinex","SOLUSD",1744127053688,82.6,107.72,107.65,32.5757]
["bitfinex","SOLUSD",1744127053993,44.91825591,107.67,107.65,32.5757]
["bitfinex","SOLUSD",1744127054367,44.91825591,107.7,107.65,32.5757]
["bitfinex","SOLUSD",1744127054368,44.91825591,107.68,107.65,32.5757]
["bitfinex","SOLUSD",1744127054587,44.91825591,107.68,107.65,23.2864]
["bitfinex","SOLUSD",1744127055095,44.91825591,107.69,107.65,68.20465591]
["bitfinex","SOLUSD",1744127055501,82.6,107.72,107.65,68.20465591]
["bitfinex","SOLUSD",1744127055798,82.6,107.72,107.66,18.64964886]
["bitfinex","SOLUSD",1744127055979,44.91825591,107.71,107.67,10.0]
["bitfinex","SOLUSD",1744127056673,44.91825591,107.69,107.68,9.2867]
["bitfinex","SOLUSD",1744127056877,44.91825591,107.69,107.67,19.2873]
["bitfinex","SOLUSD",1744127057078,44.91825591,107.68,107.67,19.2873]
["bitfinex","SOLUSD",1744127057401,44.91825591,107.69,107.67,19.2873]
["bitfinex","SOLUSD",1744127058075,44.91825591,107.7,107.67,42.5063]
["bitfinex","SOLUSD",1744127058480,44.91825591,107.69,107.67,42.5063]
["bitfinex","SOLUSD",1744127058700,82.6,107.72,107.67,42.5063]
["bitfinex","SOLUSD",1744127059091,44.91825591,107.7,107.67,42.5063]
["bitfinex","SOLUSD",1744127059277,44.91825591,107.71,107.67,42.5063]
["bitfinex","SOLUSD",1744127060899,44.91825591,107.68,107.67,10.0]
["bitfinex","SOLUSD",1744127061276,44.91825591,107.68,107.67,19.2876]
["bitfinex","SOLUSD",1744127061482,44.91825591,107.7,107.67,19.2876]
["bitfinex","SOLUSD",1744127061681,44.91825591,107.68,107.67,19.2876]
["bitfinex","SOLUSD",1744127061895,44.91825591,107.68,107.67,10.0]
["bitfinex","SOLUSD",1744127062081,44.91825591,107.68,107.67,19.2876]
["bitfinex","SOLUSD",1744127062280,44.91825591,107.68,107.67,10.0]
["bitfinex","SOLUSD",1744127062494,44.91825591,107.68,107.65,9.3517]
["bitfinex","SOLUSD",1744127062803,44.91825591,107.66,107.65,9.3517]
["bitfinex","SOLUSD",1744127063182,44.91825591,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127063382,44.91825591,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744127063990,44.91825591,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127065204,54.20675591,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127065409,89.83651182,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127065595,54.20675591,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127065788,44.91825591,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127065989,82.6,107.68,107.65,0.063]
["bitfinex","SOLUSD",1744127066308,44.91825591,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127066606,44.91825591,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744127066794,44.91825591,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127070601,44.91825591,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744127071004,82.6,107.68,107.65,0.063]
["bitfinex","SOLUSD",1744127071208,44.91825591,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127071413,28.06209643,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127073496,65.41269286,107.66,107.65,0.063]
["bitfinex","SOLUSD",1744127074029,26.0,107.63,107.61,9.3554]
["bitfinex","SOLUSD",1744127074198,28.06209643,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744127074389,26.0,107.63,107.61,9.3558]
["bitfinex","SOLUSD",1744127074721,28.06209643,107.62,107.61,0.063]
["bitfinex","SOLUSD",1744127075014,162.04813643,107.62,107.6,0.063]
["bitfinex","SOLUSD",1744127075213,56.12419286,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744127075417,99.24400796,107.61,107.6,0.063]
["bitfinex","SOLUSD",1744127075591,117.89365682,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744127075919,44.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127077006,89.95120796,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127077408,44.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127077717,89.95120796,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127080410,115.95120796,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127080611,70.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127081218,44.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127081527,44.97560398,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744127081907,44.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127082422,44.97560398,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744127082624,26.0,107.62,107.59,0.063]
["bitfinex","SOLUSD",1744127082822,44.97560398,107.63,107.6,11.5528]
["bitfinex","SOLUSD",1744127083321,44.97560398,107.65,107.6,11.5528]
["bitfinex","SOLUSD",1744127083322,44.97560398,107.61,107.6,11.5528]
["bitfinex","SOLUSD",1744127083708,44.97560398,107.61,107.6,9.98]
["bitfinex","SOLUSD",1744127084509,44.97560398,107.61,107.6,19.2736]
["bitfinex","SOLUSD",1744127084718,70.97560398,107.62,107.6,19.2736]
["bitfinex","SOLUSD",1744127085317,26.0,107.62,107.6,19.2736]
["bitfinex","SOLUSD",1744127085503,44.97560398,107.61,107.6,19.2736]
["bitfinex","SOLUSD",1744127086432,44.97560398,107.61,107.59,23.2978]
["bitfinex","SOLUSD",1744127086433,44.97560398,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744127086632,9.2915,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744127086633,70.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127087631,44.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127087811,44.97560398,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744127088207,44.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127088917,44.97560398,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744127089118,44.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127089733,44.97560398,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744127090228,44.97560398,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127090430,44.97560398,107.61,107.59,0.063]
["bitfinex","SOLUSD",1744127090607,70.97560398,107.62,107.6,10.0]
["bitfinex","SOLUSD",1744127090808,26.0,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744127091015,70.97560398,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744127092404,70.97560398,107.62,107.6,19.2932]
["bitfinex","SOLUSD",1744127092603,44.97560398,107.61,107.6,19.2932]
["bitfinex","SOLUSD",1744127093225,26.0,107.62,107.6,19.2932]
["bitfinex","SOLUSD",1744127093226,44.97560398,107.62,107.6,19.2932]
["bitfinex","SOLUSD",1744127093418,44.97560398,107.62,107.6,42.5274]
["bitfinex","SOLUSD",1744127093608,82.6,107.64,107.6,42.5274]
["bitfinex","SOLUSD",1744127093810,44.97560398,107.63,107.6,42.5274]
["bitfinex","SOLUSD",1744127094322,90.4028,107.69,107.61,44.97560398]
["bitfinex","SOLUSD",1744127094519,44.97560398,107.67,107.62,46.54840398]
["bitfinex","SOLUSD",1744127094822,44.97560398,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744127095033,44.97560398,107.66,107.64,10.0]
["bitfinex","SOLUSD",1744127095201,44.97560398,107.67,107.64,10.0]
["bitfinex","SOLUSD",1744127095402,28.05867178,107.67,107.64,10.0]
["bitfinex","SOLUSD",1744127096126,28.05867178,107.66,107.64,10.0]
["bitfinex","SOLUSD",1744127096327,28.05867178,107.65,107.64,10.0]
["bitfinex","SOLUSD",1744127097033,28.05867178,107.65,107.64,19.2902]
["bitfinex","SOLUSD",1744127097327,44.90993157,107.65,107.64,19.2902]
["bitfinex","SOLUSD",1744127097716,44.90993157,107.66,107.64,19.2902]
["bitfinex","SOLUSD",1744127098030,26.0,107.66,107.64,19.2902]
["bitfinex","SOLUSD",1744127098230,70.90993157,107.66,107.64,42.5157]
["bitfinex","SOLUSD",1744127098941,26.0,107.66,107.64,42.5157]
["bitfinex","SOLUSD",1744127099316,44.90993157,107.68,107.64,87.42563157]
["bitfinex","SOLUSD",1744127099505,127.50993157,107.69,107.64,87.42563157]
["bitfinex","SOLUSD",1744127099707,26.0,107.69,107.64,87.42563157]
["bitfinex","SOLUSD",1744127099935,70.90993157,107.69,107.65,44.90993157]
["bitfinex","SOLUSD",1744127100140,70.90993157,107.69,107.64,87.42563157]
["bitfinex","SOLUSD",1744127100309,82.6,107.72,107.65,63.55958043]
["bitfinex","SOLUSD",1744127100509,0.03,107.73,107.68,44.90993157]
["bitfinex","SOLUSD",1744127100817,44.90993157,107.71,107.68,11.5573]
["bitfinex","SOLUSD",1744127101010,9.2839,107.72,107.66,29.4949]
["bitfinex","SOLUSD",1744127101210,70.90993157,107.67,107.64,9.98]
["bitfinex","SOLUSD",1744127101410,44.90993157,107.65,107.64,42.4946]
["bitfinex","SOLUSD",1744127102031,89.81986314,107.65,107.64,9.98]
["bitfinex","SOLUSD",1744127102212,89.81986314,107.65,107.62,9.2919]
["bitfinex","SOLUSD",1744127102408,44.90993157,107.63,107.62,9.2919]
["bitfinex","SOLUSD",1744127103014,44.90993157,107.63,107.61,32.5237]
["bitfinex","SOLUSD",1744127103224,44.90993157,107.62,107.61,32.5237]
["bitfinex","SOLUSD",1744127103435,44.90993157,107.63,107.61,32.5237]
["bitfinex","SOLUSD",1744127103740,82.6,107.69,107.61,123.89763157]
["bitfinex","SOLUSD",1744127103962,44.90993157,107.68,107.63,63.55958043]
["bitfinex","SOLUSD",1744127104126,44.90993157,107.71,107.67,18.64964886]
["bitfinex","SOLUSD",1744127104344,44.93993157,107.73,107.69,44.90993157]
["bitfinex","SOLUSD",1744127104542,26.0,107.72,107.68,54.88993157]
["bitfinex","SOLUSD",1744127104754,70.90993157,107.72,107.68,9.98]
["bitfinex","SOLUSD",1744127105042,44.90993157,107.7,107.69,9.2859]
["bitfinex","SOLUSD",1744127105240,89.81986314,107.7,107.68,19.2663]
["bitfinex","SOLUSD",1744127105417,44.90993157,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1744127105742,44.90993157,107.67,107.66,9.2885]
["bitfinex","SOLUSD",1744127106723,82.6,107.71,107.66,32.5097]
["bitfinex","SOLUSD",1744127106924,44.90993157,107.69,107.66,32.5097]
["bitfinex","SOLUSD",1744127107114,44.90993157,107.69,107.66,23.2212]
["bitfinex","SOLUSD",1744127107726,44.90993157,107.68,107.66,23.2212]
["bitfinex","SOLUSD",1744127107931,44.90993157,107.69,107.66,23.2212]
["bitfinex","SOLUSD",1744127108242,70.90993157,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1744127108540,44.90993157,107.66,107.65,9.2893]
["bitfinex","SOLUSD",1744127109943,44.90993157,107.66,107.64,9.98]
["bitfinex","SOLUSD",1744127109944,89.81986314,107.66,107.64,9.98]
["bitfinex","SOLUSD",1744127110150,89.81986314,107.65,107.63,9.2906]
["bitfinex","SOLUSD",1744127110323,44.90993157,107.65,107.63,9.2906]
["bitfinex","SOLUSD",1744127110523,70.90993157,107.65,107.63,9.2906]
["bitfinex","SOLUSD",1744127110748,44.90993157,107.66,107.63,9.2906]
["bitfinex","SOLUSD",1744127110928,44.90993157,107.64,107.63,9.2906]
["bitfinex","SOLUSD",1744127111132,9.2867,107.68,107.63,9.2906]
["bitfinex","SOLUSD",1744127111329,44.90993157,107.64,107.63,9.2906]
["bitfinex","SOLUSD",1744127111555,44.90993157,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1744127111726,44.90993157,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1744127111924,44.90993157,107.64,107.61,32.5248]
["bitfinex","SOLUSD",1744127112243,46.54843157,107.7,107.64,18.64964886]
["bitfinex","SOLUSD",1744127112244,82.6,107.7,107.64,18.64964886]
["bitfinex","SOLUSD",1744127112428,44.90993157,107.7,107.65,54.86993157]
["bitfinex","SOLUSD",1744127112744,44.90993157,107.69,107.65,54.86993157]
["bitfinex","SOLUSD",1744127113646,44.90993157,107.69,107.66,32.5097]
["bitfinex","SOLUSD",1744127113961,82.6,107.72,107.66,77.41963157]
["bitfinex","SOLUSD",1744127113962,44.90993157,107.7,107.66,77.41963157]
["bitfinex","SOLUSD",1744127114444,44.90993157,107.71,107.66,77.41963157]
["bitfinex","SOLUSD",1744127114650,44.90993157,107.71,107.67,63.55958043]
["bitfinex","SOLUSD",1744127114827,44.93993157,107.73,107.68,44.90993157]
["bitfinex","SOLUSD",1744127115035,44.93993157,107.73,107.69,9.96]
["bitfinex","SOLUSD",1744127115640,44.93993157,107.73,107.7,32.4976]
["bitfinex","SOLUSD",1744127116043,70.90993157,107.72,107.7,32.4976]
["bitfinex","SOLUSD",1744127116959,0.03,107.73,107.7,77.40753157]
["bitfinex","SOLUSD",1744127117138,0.03,107.76,107.72,44.90993157]
["bitfinex","SOLUSD",1744127117454,0.03,107.76,107.73,54.86993157]
["bitfinex","SOLUSD",1744127117635,0.03,107.76,107.75,9.2807]
["bitfinex","SOLUSD",1744127117834,0.0001,107.76,107.75,54.19063157]
["bitfinex","SOLUSD",1744127118632,0.0001,107.76,107.75,9.2807]
["bitfinex","SOLUSD",1744127118834,44.91003157,107.76,107.75,9.2807]
["bitfinex","SOLUSD",1744127119453,0.0001,107.76,107.75,9.2807]
["bitfinex","SOLUSD",1744127119850,44.91003157,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744127120366,89.81986314,107.75,107.71,23.2097]
["bitfinex","SOLUSD",1744127120667,44.90993157,107.75,107.7,32.4976]
["bitfinex","SOLUSD",1744127120839,44.90993157,107.72,107.7,32.4976]
["bitfinex","SOLUSD",1744127121458,44.90993157,107.75,107.7,32.4976]
["bitfinex","SOLUSD",1744127121660,44.90993157,107.72,107.7,32.4976]
["bitfinex","SOLUSD",1744127122840,44.90993157,107.71,107.69,19.2454]
["bitfinex","SOLUSD",1744127123036,44.90993157,107.7,107.69,19.2454]
["bitfinex","SOLUSD",1744127123239,26.0,107.71,107.69,19.2454]
["bitfinex","SOLUSD",1744127123535,70.90993157,107.71,107.69,19.2454]
["bitfinex","SOLUSD",1744127123970,70.90993157,107.72,107.69,42.4601]
["bitfinex","SOLUSD",1744127124144,44.90993157,107.73,107.69,133.79953157]
["bitfinex","SOLUSD",1744127124463,0.0001,107.76,107.72,44.90993157]
["bitfinex","SOLUSD",1744127124660,0.0001,107.76,107.73,54.86993157]
["bitfinex","SOLUSD",1744127124958,0.0001,107.76,107.73,9.96]
["bitfinex","SOLUSD",1744127125260,44.90993157,107.74,107.69,42.4601]
["bitfinex","SOLUSD",1744127125462,0.0001,107.76,107.71,44.90993157]
["bitfinex","SOLUSD",1744127125663,44.91003157,107.76,107.71,44.90993157]
["bitfinex","SOLUSD",1744127125966,44.91003157,107.76,107.73,32.4885]
["bitfinex","SOLUSD",1744127126165,44.91003157,107.76,107.73,42.4485]
["bitfinex","SOLUSD",1744127127645,44.90993157,107.75,107.73,42.4485]
["bitfinex","SOLUSD",1744127127949,44.90993157,107.75,107.73,19.2424]
["bitfinex","SOLUSD",1744127128664,0.0001,107.76,107.73,19.2424]
["bitfinex","SOLUSD",1744127128956,0.0001,107.76,107.73,42.4485]
["bitfinex","SOLUSD",1744127129956,0.0001,107.78,107.76,18.64964886]
["bitfinex","SOLUSD",1744127130266,0.0001,107.8,107.78,0.28432314]
["bitfinex","SOLUSD",1744127130469,0.0001,107.8,107.78,1.6589]
["bitfinex","SOLUSD",1744127131051,0.0001,107.8,107.78,46.56883157]
["bitfinex","SOLUSD",1744127131469,0.0001,107.8,107.79,44.90993157]
["bitfinex","SOLUSD",1744127131670,0.0001,107.8,107.78,1.6589]
["bitfinex","SOLUSD",1744127131857,0.0001,107.8,107.79,44.90993157]
["bitfinex","SOLUSD",1744127132062,0.0001,107.82,107.81,54.18543157]
["bitfinex","SOLUSD",1744127132258,0.0001,107.82,107.81,82.79508043]
["bitfinex","SOLUSD",1744127133158,0.0001,107.82,107.81,83.07940357]
["bitfinex","SOLUSD",1744127133360,0.0001,107.84,107.83,0.28432314]
["bitfinex","SOLUSD",1744127133674,0.0001,107.84,107.83,45.19425471]
["bitfinex","SOLUSD",1744127134252,0.0001,107.84,107.83,54.46805471]
["bitfinex","SOLUSD",1744127135071,0.0001,107.84,107.83,9.2738]
["bitfinex","SOLUSD",1744127135274,44.90993157,107.86,107.83,32.4584]
["bitfinex","SOLUSD",1744127136290,44.90993157,107.86,107.83,23.1846]
["bitfinex","SOLUSD",1744127136585,44.90993157,107.85,107.83,23.1846]
["bitfinex","SOLUSD",1744127137082,44.90993157,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744127137289,44.90993157,107.83,107.82,9.2747]
["bitfinex","SOLUSD",1744127137967,26.0,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744127138284,44.90993157,107.83,107.82,9.2747]
["bitfinex","SOLUSD",1744127139279,70.90993157,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744127139585,44.90993157,107.85,107.82,32.4614]
["bitfinex","SOLUSD",1744127139761,44.90993157,107.84,107.82,32.4614]
["bitfinex","SOLUSD",1744127139964,44.90993157,107.83,107.82,9.2747]
["bitfinex","SOLUSD",1744127140178,6.0141,107.87,107.82,32.4614]
["bitfinex","SOLUSD",1744127140384,44.90993157,107.85,107.82,32.4614]
["bitfinex","SOLUSD",1744127140573,44.90993157,107.86,107.82,32.4614]
["bitfinex","SOLUSD",1744127140762,44.90993157,107.85,107.82,32.4614]
["bitfinex","SOLUSD",1744127142082,44.90993157,107.86,107.82,32.4614]
["bitfinex","SOLUSD",1744127142253,44.90993157,107.84,107.82,9.2747]
["bitfinex","SOLUSD",1744127142458,44.90993157,107.85,107.82,9.2747]
["bitfinex","SOLUSD",1744127142759,44.90993157,107.84,107.82,32.4614]
["bitfinex","SOLUSD",1744127143184,44.90993157,107.85,107.82,32.4614]
["bitfinex","SOLUSD",1744127143476,44.90993157,107.86,107.83,18.64964886]
["bitfinex","SOLUSD",1744127143679,44.90993157,107.85,107.83,18.64964886]
["bitfinex","SOLUSD",1744127144054,44.90993157,107.85,107.82,32.4614]
["bitfinex","SOLUSD",1744127144261,44.90993157,107.83,107.82,32.4614]
["bitfinex","SOLUSD",1744127144459,44.90993157,107.84,107.82,32.4614]
["bitfinex","SOLUSD",1744127145286,44.90993157,107.83,107.82,9.2747]
["bitfinex","SOLUSD",1744127145687,26.0,107.8,107.79,9.2767]
["bitfinex","SOLUSD",1744127145987,115.81986314,107.8,107.77,9.94]
["bitfinex","SOLUSD",1744127146169,44.90993157,107.79,107.77,19.2185]
["bitfinex","SOLUSD",1744127146484,44.90993157,107.78,107.77,19.2185]
["bitfinex","SOLUSD",1744127147383,44.90993157,107.78,107.73,116.3082]
["bitfinex","SOLUSD",1744127147563,44.90993157,107.78,107.73,10.003]
["bitfinex","SOLUSD",1744127147564,44.90993157,107.74,107.73,10.003]
["bitfinex","SOLUSD",1744127148169,44.90993157,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744127148879,70.90993157,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744127149078,26.0,107.75,107.73,0.063]
["bitfinex","SOLUSD",1744127149386,44.90993157,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744127153594,26.0,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744127153792,6.3823,107.78,107.73,54.91293157]
["bitfinex","SOLUSD",1744127154096,44.90993157,107.78,107.74,63.55958043]
["bitfinex","SOLUSD",1744127154269,93.4139,107.83,107.74,18.64964886]
["bitfinex","SOLUSD",1744127154469,44.90993157,107.79,107.76,18.64964886]
["bitfinex","SOLUSD",1744127154668,44.90993157,107.79,107.77,9.94]
["bitfinex","SOLUSD",1744127155394,82.6,107.82,107.77,9.94]
["bitfinex","SOLUSD",1744127155579,44.90993157,107.79,107.77,9.94]
["bitfinex","SOLUSD",1744127155782,44.90993157,107.78,107.77,9.94]
["bitfinex","SOLUSD",1744127155990,44.90993157,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744127156177,70.90993157,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744127156513,44.90993157,107.77,107.74,51.13524886]
["bitfinex","SOLUSD",1744127156696,82.6,107.83,107.76,44.90993157]
["bitfinex","SOLUSD",1744127156866,44.90993157,107.81,107.77,9.94]
["bitfinex","SOLUSD",1744127157266,70.90993157,107.8,107.77,9.94]
["bitfinex","SOLUSD",1744127157494,44.90993157,107.79,107.77,9.94]
["bitfinex","SOLUSD",1744127157798,70.90993157,107.8,107.77,9.94]
["bitfinex","SOLUSD",1744127158465,26.0,107.8,107.78,9.2781]
["bitfinex","SOLUSD",1744127159191,70.90993157,107.8,107.78,9.2781]
["bitfinex","SOLUSD",1744127159400,93.17837409,107.8,107.78,9.2781]
["bitfinex","SOLUSD",1744127159562,67.17837409,107.79,107.77,19.2185]
["bitfinex","SOLUSD",1744127159762,67.17837409,107.78,107.77,9.94]
["bitfinex","SOLUSD",1744127159961,67.17837409,107.78,107.76,9.2795]
["bitfinex","SOLUSD",1744127160181,67.17837409,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744127160394,67.17837409,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744127160593,82.6,107.79,107.74,99.66397409]
["bitfinex","SOLUSD",1744127160804,149.77837409,107.79,107.74,32.4856]
["bitfinex","SOLUSD",1744127160982,67.17837409,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744127161176,82.6,107.79,107.74,9.2816]
["bitfinex","SOLUSD",1744127161177,67.17837409,107.77,107.74,9.2816]
["bitfinex","SOLUSD",1744127161382,67.17837409,107.77,107.74,32.4856]
["bitfinex","SOLUSD",1744127161578,67.17837409,107.76,107.74,32.4856]
["bitfinex","SOLUSD",1744127162189,91.8773,107.79,107.74,9.2816]
["bitfinex","SOLUSD",1744127162402,67.17837409,107.76,107.74,9.2816]
["bitfinex","SOLUSD",1744127162585,82.6,107.79,107.74,76.45997409]
["bitfinex","SOLUSD",1744127162774,93.17837409,107.8,107.75,85.82802295]
["bitfinex","SOLUSD",1744127162981,67.17837409,107.8,107.76,67.17837409]
["bitfinex","SOLUSD",1744127163202,67.17837409,107.8,107.77,9.94]
["bitfinex","SOLUSD",1744127163506,93.17837409,107.8,107.77,9.94]
["bitfinex","SOLUSD",1744127164036,67.17837409,107.78,107.77,9.94]
["bitfinex","SOLUSD",1744127164176,67.17837409,107.78,107.74,32.4856]
["bitfinex","SOLUSD",1744127164384,67.17837409,107.76,107.74,32.4856]
["bitfinex","SOLUSD",1744127164581,67.17837409,107.77,107.74,32.4856]
["bitfinex","SOLUSD",1744127164882,67.17837409,107.76,107.74,32.4856]
["bitfinex","SOLUSD",1744127165279,67.17837409,107.75,107.73,19.285]
["bitfinex","SOLUSD",1744127165602,67.17837409,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744127166592,159.05997409,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744127166791,95.10962295,107.74,107.73,0.063]
["bitfinex","SOLUSD",1744127167098,134.35674818,107.7,107.69,10.003]
["bitfinex","SOLUSD",1744127167298,67.17837409,107.7,107.69,10.003]
["bitfinex","SOLUSD",1744127168016,67.17837409,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127168191,134.35674818,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127168806,67.17837409,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127168994,134.35674818,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127169303,67.17837409,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127170290,134.35674818,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127170806,153.00639704,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127171686,67.17837409,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127171913,93.17837409,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127172408,160.35674818,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127172905,179.00639704,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127173106,188.29139704,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127173593,193.01415841,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127173790,192.02005841,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127173993,201.30505841,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127174498,171.73790955,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127174807,67.17837409,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127175390,6.2579,107.74,107.69,0.063]
["bitfinex","SOLUSD",1744127175591,67.17837409,107.75,107.69,0.063]
["bitfinex","SOLUSD",1744127175898,67.17837409,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127176215,67.17837409,107.73,107.69,0.063]
["bitfinex","SOLUSD",1744127176399,67.17837409,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744127176601,67.17837409,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744127176808,67.17837409,107.75,107.69,0.063]
["bitfinex","SOLUSD",1744127176996,67.17837409,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744127177322,67.17837409,107.75,107.69,0.063]
["bitfinex","SOLUSD",1744127177610,67.17837409,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744127177817,67.17837409,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127179208,82.6,107.74,107.69,0.063]
["bitfinex","SOLUSD",1744127179419,44.86037788,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744127179715,44.86037788,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127180421,26.0,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744127180596,44.86037788,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744127180914,44.86037788,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127181118,44.86037788,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744127181419,44.86037788,107.7,107.69,0.063]
["bitfinex","SOLUSD",1744127182126,44.86037788,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744127182693,44.86037788,107.72,107.69,0.063]
["bitfinex","SOLUSD",1744127182891,44.86037788,107.73,107.69,0.063]
["bitfinex","SOLUSD",1744127183096,44.86037788,107.72,107.7,9.92]
["bitfinex","SOLUSD",1744127183299,44.86037788,107.72,107.71,9.2841]
["bitfinex","SOLUSD",1744127184321,44.86037788,107.72,107.7,19.2045]
["bitfinex","SOLUSD",1744127184510,44.86037788,107.71,107.7,19.2045]
["bitfinex","SOLUSD",1744127185424,44.86037788,107.72,107.7,42.4171]
["bitfinex","SOLUSD",1744127185914,44.86037788,107.73,107.7,42.4171]
["bitfinex","SOLUSD",1744127186401,44.86037788,107.74,107.7,42.4171]
["bitfinex","SOLUSD",1744127186803,82.6,107.75,107.71,63.51002674]
["bitfinex","SOLUSD",1744127186804,44.86037788,107.75,107.71,63.51002674]
["bitfinex","SOLUSD",1744127187001,44.86037788,107.76,107.71,65.13572674]
["bitfinex","SOLUSD",1744127187206,44.86037788,107.75,107.72,32.4916]
["bitfinex","SOLUSD",1744127187526,44.86037788,107.76,107.72,78.9082]
["bitfinex","SOLUSD",1744127187697,44.86037788,107.73,107.72,32.4916]
["bitfinex","SOLUSD",1744127188025,44.86037788,107.73,107.72,9.2833]
["bitfinex","SOLUSD",1744127188202,44.86037788,107.73,107.71,9.2841]
["bitfinex","SOLUSD",1744127188400,44.86037788,107.72,107.71,9.2841]
["bitfinex","SOLUSD",1744127189105,44.86037788,107.72,107.7,9.92]
["bitfinex","SOLUSD",1744127189307,89.72075576,107.71,107.69,0.063]
["bitfinex","SOLUSD",1744127189501,115.72075576,107.7,107.68,0.063]
["bitfinex","SOLUSD",1744127189804,127.46037788,107.69,107.67,0.063]
["bitfinex","SOLUSD",1744127190125,44.86037788,107.68,107.67,9.3506]
["bitfinex","SOLUSD",1744127191023,44.86037788,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744127191596,72.79672674,107.68,107.67,0.063]
["bitfinex","SOLUSD",1744127191802,72.79672674,107.68,107.64,9.3532]
["bitfinex","SOLUSD",1744127191803,26.0,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744127192011,115.72075576,107.65,107.64,0.063]
["bitfinex","SOLUSD",1744127193627,117.65970462,107.65,107.63,0.063]
["bitfinex","SOLUSD",1744127193815,18.64964886,107.63,107.62,0.063]
["bitfinex","SOLUSD",1744127194012,108.37040462,107.63,107.59,0.063]
["bitfinex","SOLUSD",1744127194231,108.37040462,107.63,107.59,9.3575]
["bitfinex","SOLUSD",1744127194232,89.72075576,107.6,107.59,9.3575]
["bitfinex","SOLUSD",1744127194418,44.86037788,107.6,107.59,9.3575]
["bitfinex","SOLUSD",1744127194818,82.6,107.61,107.59,9.3575]
["bitfinex","SOLUSD",1744127195227,44.86037788,107.63,107.59,19.2975]
["bitfinex","SOLUSD",1744127195416,44.86037788,107.62,107.59,19.2975]
["bitfinex","SOLUSD",1744127195619,44.86037788,107.61,107.59,42.5338]
["bitfinex","SOLUSD",1744127195931,44.86037788,107.65,107.59,42.5338]
["bitfinex","SOLUSD",1744127195932,44.86037788,107.62,107.59,42.5338]
["bitfinex","SOLUSD",1744127196137,44.86037788,107.6,107.59,42.5338]
["bitfinex","SOLUSD",1744127196308,44.86037788,107.6,107.59,19.2975]
["bitfinex","SOLUSD",1744127196631,82.6,107.64,107.59,19.2975]
["bitfinex","SOLUSD",1744127196838,70.86037788,107.61,107.59,19.2975]
["bitfinex","SOLUSD",1744127197008,70.86037788,107.61,107.59,42.5338]
["bitfinex","SOLUSD",1744127197213,44.86037788,107.6,107.59,42.5338]
["bitfinex","SOLUSD",1744127197618,44.86037788,107.6,107.59,19.2975]
["bitfinex","SOLUSD",1744127198128,101.24964886,107.64,107.59,19.2975]
["bitfinex","SOLUSD",1744127198129,82.6,107.64,107.59,19.2975]
["bitfinex","SOLUSD",1744127198349,44.86037788,107.62,107.59,19.2975]
["bitfinex","SOLUSD",1744127198513,82.6,107.64,107.59,19.2975]
["bitfinex","SOLUSD",1744127198514,44.86037788,107.61,107.59,42.5338]
["bitfinex","SOLUSD",1744127198907,44.86037788,107.6,107.59,42.5338]
["bitfinex","SOLUSD",1744127199333,44.86037788,107.61,107.59,42.5338]
["bitfinex","SOLUSD",1744127199541,44.86037788,107.6,107.59,42.5338]
["bitfinex","SOLUSD",1744127199723,44.86037788,107.6,107.59,19.2975]
["bitfinex","SOLUSD",1744127200121,82.6,107.64,107.59,19.2975]
["bitfinex","SOLUSD",1744127200433,90.17724182,107.66,107.59,87.39417788]
["bitfinex","SOLUSD",1744127200624,44.86037788,107.64,107.59,87.39417788]
["bitfinex","SOLUSD",1744127200818,44.86037788,107.63,107.59,87.39417788]
["bitfinex","SOLUSD",1744127201018,44.86037788,107.63,107.59,42.5338]
["bitfinex","SOLUSD",1744127201341,44.86037788,107.62,107.59,42.5338]
["bitfinex","SOLUSD",1744127202041,87.13810295,107.66,107.59,133.86687788]
["bitfinex","SOLUSD",1744127202216,44.86037788,107.64,107.59,133.86687788]
["bitfinex","SOLUSD",1744127202412,44.86037788,107.64,107.6,18.64964886]
["bitfinex","SOLUSD",1744127202625,44.86037788,107.63,107.59,89.0065]
["bitfinex","SOLUSD",1744127202918,44.86037788,107.62,107.59,42.5338]
["bitfinex","SOLUSD",1744127203119,44.86037788,107.63,107.59,42.5338]
["bitfinex","SOLUSD",1744127203635,44.86037788,107.62,107.59,42.5338]
["bitfinex","SOLUSD",1744127203836,44.86037788,107.61,107.59,42.5338]
["bitfinex","SOLUSD",1744127204058,44.86037788,107.6,107.59,42.5338]
["bitfinex","SOLUSD",1744127204427,44.86037788,107.61,107.59,42.5338]
["bitfinex","SOLUSD",1744127205442,44.86037788,107.62,107.59,42.5338]
["bitfinex","SOLUSD",1744127205742,44.86037788,107.61,107.59,42.5338]
["bitfinex","SOLUSD",1744127206628,44.86037788,107.62,107.59,42.5338]
["bitfinex","SOLUSD",1744127207237,44.86037788,107.61,107.59,42.5338]
["bitfinex","SOLUSD",1744127207541,44.86037788,107.62,107.59,42.5338]
["bitfinex","SOLUSD",1744127208231,44.86037788,107.6,107.59,9.3575]
["bitfinex","SOLUSD",1744127209238,89.72075576,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127210252,44.86037788,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127210433,89.72075576,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127210841,108.37040462,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127211038,89.72075576,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127211947,108.37040462,107.6,107.59,0.063]
["bitfinex","SOLUSD",1744127212641,117.66400462,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744127212844,44.86037788,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744127215733,26.0,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744127215959,70.86037788,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744127216581,26.0,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744127216749,18.64964886,107.59,107.55,0.063]
["bitfinex","SOLUSD",1744127216750,82.6,107.59,107.55,0.063]
["bitfinex","SOLUSD",1744127216956,44.86037788,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744127220657,89.72075576,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744127220852,44.86037788,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744127222446,89.72075576,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744127222759,44.86037788,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744127223263,117.66750462,107.56,107.55,0.063]
["bitfinex","SOLUSD",1744127223463,101.24964886,107.55,107.54,0.063]
["bitfinex","SOLUSD",1744127223665,101.24964886,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744127223866,146.11002674,107.54,107.53,0.063]
["bitfinex","SOLUSD",1744127224163,18.64964886,107.53,107.52,0.063]
["bitfinex","SOLUSD",1744127224351,101.24964886,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127225165,198.34236714,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127225458,134.37040462,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127225668,143.67270462,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127225853,63.51002674,107.49,107.48,0.063]
["bitfinex","SOLUSD",1744127226239,69.88072674,107.49,107.47,0.063]
["bitfinex","SOLUSD",1744127226446,44.86037788,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744127227059,26.0,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744127227245,44.86037788,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744127227447,26.0,107.46,107.44,0.063]
["bitfinex","SOLUSD",1744127227648,44.86037788,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744127227946,44.86037788,107.46,107.44,0.063]
["bitfinex","SOLUSD",1744127228870,44.86037788,107.47,107.44,0.063]
["bitfinex","SOLUSD",1744127229050,44.86037788,107.49,107.45,51.19907788]
["bitfinex","SOLUSD",1744127229265,61.17107788,107.55,107.46,44.86037788]
["bitfinex","SOLUSD",1744127229572,44.86037788,107.5,107.46,18.64964886]
["bitfinex","SOLUSD",1744127229761,44.86037788,107.5,107.47,32.5672]
["bitfinex","SOLUSD",1744127229937,26.0,107.51,107.47,32.5672]
["bitfinex","SOLUSD",1744127230140,44.86037788,107.5,107.47,32.5672]
["bitfinex","SOLUSD",1744127230558,70.86037788,107.51,107.47,32.5672]
["bitfinex","SOLUSD",1744127230760,44.86037788,107.5,107.47,32.5672]
["bitfinex","SOLUSD",1744127230948,26.0,107.51,107.47,32.5672]
["bitfinex","SOLUSD",1744127231145,44.86037788,107.52,107.48,18.64964886]
["bitfinex","SOLUSD",1744127231347,82.6,107.54,107.49,44.86037788]
["bitfinex","SOLUSD",1744127231583,44.86037788,107.53,107.48,63.51002674]
["bitfinex","SOLUSD",1744127231951,44.86037788,107.52,107.49,32.561]
["bitfinex","SOLUSD",1744127232154,44.86037788,107.5,107.49,32.561]
["bitfinex","SOLUSD",1744127232371,82.6,107.54,107.49,32.561]
["bitfinex","SOLUSD",1744127232557,44.86037788,107.53,107.49,32.561]
["bitfinex","SOLUSD",1744127232757,44.86037788,107.53,107.49,77.42137788]
["bitfinex","SOLUSD",1744127232955,26.213142,107.57,107.49,77.42137788]
["bitfinex","SOLUSD",1744127232956,82.6,107.57,107.52,44.86037788]
["bitfinex","SOLUSD",1744127233164,44.86037788,107.59,107.54,44.86037788]
["bitfinex","SOLUSD",1744127233363,44.86037788,107.59,107.53,9.92]
["bitfinex","SOLUSD",1744127233364,44.86037788,107.57,107.53,9.92]
["bitfinex","SOLUSD",1744127233549,44.86037788,107.56,107.53,9.92]
["bitfinex","SOLUSD",1744127233748,44.86037788,107.57,107.53,54.78037788]
["bitfinex","SOLUSD",1744127233964,44.86037788,107.57,107.54,32.5459]
["bitfinex","SOLUSD",1744127234273,82.6,107.59,107.54,32.5459]
["bitfinex","SOLUSD",1744127234274,44.86037788,107.58,107.54,32.5459]
["bitfinex","SOLUSD",1744127234843,82.6,107.59,107.55,44.86037788]
["bitfinex","SOLUSD",1744127235048,9.95,107.63,107.55,44.86037788]
["bitfinex","SOLUSD",1744127235049,44.86037788,107.6,107.55,44.86037788]
["bitfinex","SOLUSD",1744127235266,44.86037788,107.59,107.54,77.40627788]
["bitfinex","SOLUSD",1744127235653,44.86037788,107.59,107.55,44.86037788]
["bitfinex","SOLUSD",1744127235861,82.63,107.63,107.57,32.5368]
["bitfinex","SOLUSD",1744127236064,0.03,107.63,107.57,87.31717788]
["bitfinex","SOLUSD",1744127236260,44.86037788,107.62,107.58,18.64964886]
["bitfinex","SOLUSD",1744127236583,0.03,107.63,107.6,44.86037788]
["bitfinex","SOLUSD",1744127236782,0.03,107.63,107.57,89.72242314]
["bitfinex","SOLUSD",1744127236783,0.03,107.63,107.62,52.86717788]
["bitfinex","SOLUSD",1744127236950,0.03,107.63,107.62,8.0068]
["bitfinex","SOLUSD",1744127237146,44.89037788,107.67,107.62,52.86717788]
["bitfinex","SOLUSD",1744127237372,44.89037788,107.67,107.64,44.86037788]
["bitfinex","SOLUSD",1744127237373,0.03,107.67,107.64,44.86037788]
["bitfinex","SOLUSD",1744127237761,70.89037788,107.67,107.62,8.0068]
["bitfinex","SOLUSD",1744127238077,44.86037788,107.64,107.63,9.291]
["bitfinex","SOLUSD",1744127238578,44.86037788,107.64,107.61,19.2126]
["bitfinex","SOLUSD",1744127238752,44.86037788,107.63,107.61,19.2126]
["bitfinex","SOLUSD",1744127239366,44.86037788,107.62,107.61,19.2126]
["bitfinex","SOLUSD",1744127239763,44.86037788,107.65,107.61,19.2126]
["bitfinex","SOLUSD",1744127239974,44.86037788,107.62,107.61,19.2126]
["bitfinex","SOLUSD",1744127240967,82.6,107.66,107.61,42.4446]
["bitfinex","SOLUSD",1744127241477,44.86037788,107.64,107.61,42.4446]
["bitfinex","SOLUSD",1744127241683,44.86037788,107.63,107.61,42.4446]
["bitfinex","SOLUSD",1744127241868,44.86037788,107.63,107.61,19.2126]
["bitfinex","SOLUSD",1744127242066,44.86037788,107.62,107.61,9.92]
["bitfinex","SOLUSD",1744127242670,44.86037788,107.62,107.58,9.2954]
["bitfinex","SOLUSD",1744127242877,44.86037788,107.59,107.58,9.2954]
["bitfinex","SOLUSD",1744127243585,18.64964886,107.63,107.58,9.2954]
["bitfinex","SOLUSD",1744127243785,44.86037788,107.61,107.58,9.2954]
["bitfinex","SOLUSD",1744127244087,44.86037788,107.65,107.58,77.39427788]
["bitfinex","SOLUSD",1744127244257,44.86037788,107.65,107.61,44.86037788]
["bitfinex","SOLUSD",1744127244454,44.89037788,107.67,107.62,62.65487788]
["bitfinex","SOLUSD",1744127245059,0.03,107.67,107.62,62.65487788]
["bitfinex","SOLUSD",1744127245269,44.89037788,107.67,107.62,62.65487788]
["bitfinex","SOLUSD",1744127245668,44.86037788,107.66,107.62,17.7945]
["bitfinex","SOLUSD",1744127246287,44.86037788,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744127246461,44.86037788,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744127246662,0.03,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744127246863,44.86037788,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744127247065,44.89037788,107.67,107.63,32.5187]
["bitfinex","SOLUSD",1744127247461,44.86037788,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744127247691,44.86037788,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744127247692,67.35896819,107.65,107.63,9.291]
["bitfinex","SOLUSD",1744127247867,67.35896819,107.66,107.63,9.291]
["bitfinex","SOLUSD",1744127248189,67.35896819,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744127248788,67.35896819,107.65,107.63,32.5187]
["bitfinex","SOLUSD",1744127248990,67.35896819,107.66,107.63,32.5187]
["bitfinex","SOLUSD",1744127250283,0.03,107.67,107.63,99.87766819]
["bitfinex","SOLUSD",1744127250680,0.03,107.68,107.66,67.35896819]
["bitfinex","SOLUSD",1744127250865,0.03,107.73,107.68,18.64964886]
["bitfinex","SOLUSD",1744127251069,0.03,107.73,107.71,67.35896819]
["bitfinex","SOLUSD",1744127251262,0.03,107.73,107.72,28.54964886]
["bitfinex","SOLUSD",1744127251467,0.0001,107.73,107.72,95.90861705]
["bitfinex","SOLUSD",1744127251689,0.0001,107.73,107.72,9.9]
["bitfinex","SOLUSD",1744127252396,0.0001,107.73,107.72,19.1833]
["bitfinex","SOLUSD",1744127254297,0.0001,107.73,107.72,9.9]
["bitfinex","SOLUSD",1744127254683,67.35906819,107.73,107.7,9.2847]
["bitfinex","SOLUSD",1744127254894,67.35906819,107.73,107.7,19.1847]
["bitfinex","SOLUSD",1744127255900,67.35896819,107.72,107.7,9.9]
["bitfinex","SOLUSD",1744127256403,67.35896819,107.71,107.7,9.9]
["bitfinex","SOLUSD",1744127257081,67.35896819,107.71,107.66,19.1885]
["bitfinex","SOLUSD",1744127257382,82.6,107.72,107.66,19.1885]
["bitfinex","SOLUSD",1744127257577,67.35896819,107.69,107.66,19.1885]
["bitfinex","SOLUSD",1744127258177,67.35896819,107.68,107.66,9.9]
["bitfinex","SOLUSD",1744127258401,67.35896819,107.68,107.66,19.1884]
["bitfinex","SOLUSD",1744127259002,82.6,107.71,107.66,19.1884]
["bitfinex","SOLUSD",1744127259206,67.35896819,107.68,107.66,9.9]
["bitfinex","SOLUSD",1744127259370,67.35896819,107.67,107.66,9.9]
["bitfinex","SOLUSD",1744127259570,82.6,107.7,107.66,9.9]
["bitfinex","SOLUSD",1744127259786,67.35896819,107.69,107.66,9.9]
["bitfinex","SOLUSD",1744127260004,67.35896819,107.69,107.66,19.1885]
["bitfinex","SOLUSD",1744127260209,67.35896819,107.68,107.66,19.1885]
["bitfinex","SOLUSD",1744127260411,67.35896819,107.68,107.66,9.9]
["bitfinex","SOLUSD",1744127260582,67.35896819,107.68,107.66,19.1883]
["bitfinex","SOLUSD",1744127261102,67.35896819,107.68,107.66,9.9]
["bitfinex","SOLUSD",1744127261400,67.35896819,107.67,107.66,9.9]
["bitfinex","SOLUSD",1744127264094,67.35896819,107.67,107.62,19.1915]
["bitfinex","SOLUSD",1744127264308,67.35896819,107.65,107.62,19.1915]
["bitfinex","SOLUSD",1744127264522,67.35896819,107.64,107.62,19.1918]
["bitfinex","SOLUSD",1744127264878,67.35896819,107.65,107.62,19.1918]
["bitfinex","SOLUSD",1744127265076,67.35896819,107.64,107.62,9.9]
["bitfinex","SOLUSD",1744127265606,67.35896819,107.64,107.62,19.1918]
["bitfinex","SOLUSD",1744127266304,67.35896819,107.64,107.62,9.9]
["bitfinex","SOLUSD",1744127266496,67.35896819,107.64,107.62,19.1919]
["bitfinex","SOLUSD",1744127266676,67.35896819,107.64,107.62,9.9]
["bitfinex","SOLUSD",1744127268910,67.35896819,107.64,107.62,19.1918]
["bitfinex","SOLUSD",1744127269131,82.6,107.67,107.62,19.1918]
["bitfinex","SOLUSD",1744127269288,44.92273262,107.64,107.62,9.9]
["bitfinex","SOLUSD",1744127269488,44.92273262,107.64,107.62,19.1917]
["bitfinex","SOLUSD",1744127269911,44.92273262,107.64,107.62,9.9]
["bitfinex","SOLUSD",1744127270288,44.92273262,107.64,107.62,19.1919]
["bitfinex","SOLUSD",1744127270506,82.6,107.67,107.62,9.9]
["bitfinex","SOLUSD",1744127270711,44.92273262,107.64,107.62,9.9]
["bitfinex","SOLUSD",1744127271008,44.92273262,107.63,107.62,9.9]
["bitfinex","SOLUSD",1744127274209,96.58401437,107.66,107.62,19.1915]
["bitfinex","SOLUSD",1744127274210,127.52273262,107.66,107.62,19.1915]
["bitfinex","SOLUSD",1744127274406,87.3165964,107.71,107.65,44.92273262]
["bitfinex","SOLUSD",1744127274621,82.6,107.71,107.67,54.21033262]
["bitfinex","SOLUSD",1744127274822,7.33109406,107.72,107.69,44.92273262]
["bitfinex","SOLUSD",1744127275135,0.0001,107.73,107.7,9.9]
["bitfinex","SOLUSD",1744127275528,70.92283262,107.73,107.7,9.9]
["bitfinex","SOLUSD",1744127276328,70.92273262,107.72,107.7,9.9]
["bitfinex","SOLUSD",1744127277103,44.92273262,107.71,107.7,9.9]
["bitfinex","SOLUSD",1744127277307,44.92273262,107.71,107.67,19.1871]
["bitfinex","SOLUSD",1744127277509,44.92273262,107.69,107.67,9.9]
["bitfinex","SOLUSD",1744127277904,82.6,107.72,107.67,9.9]
["bitfinex","SOLUSD",1744127278129,44.92273262,107.69,107.67,9.9]
["bitfinex","SOLUSD",1744127279048,44.92273262,107.68,107.67,9.9]
["bitfinex","SOLUSD",1744127279517,26.0,107.65,107.62,9.9]
["bitfinex","SOLUSD",1744127279719,44.92273262,107.63,107.62,9.9]
["bitfinex","SOLUSD",1744127279918,44.92273262,107.63,107.58,422.7623]
["bitfinex","SOLUSD",1744127280117,44.92273262,107.6,107.58,339.6623]
["bitfinex","SOLUSD",1744127280316,44.92273262,107.62,107.58,384.58503262]
["bitfinex","SOLUSD",1744127280612,44.92273262,107.6,107.58,339.6623]
["bitfinex","SOLUSD",1744127280827,44.92273262,107.61,107.58,339.6623]
["bitfinex","SOLUSD",1744127281042,44.92273262,107.6,107.58,339.6623]
["bitfinex","SOLUSD",1744127281339,67.42902066,107.59,107.58,328.823]
["bitfinex","SOLUSD",1744127282048,67.42902066,107.59,107.58,0.063]
["bitfinex","SOLUSD",1744127282221,26.0,107.56,107.5,11.4443]
["bitfinex","SOLUSD",1744127282407,67.42902066,107.52,107.5,11.4443]
["bitfinex","SOLUSD",1744127282610,67.42902066,107.52,107.5,9.9]
["bitfinex","SOLUSD",1744127282806,67.42902066,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127283541,67.42902066,107.53,107.51,0.063]
["bitfinex","SOLUSD",1744127283837,82.6,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127284014,67.42902066,107.53,107.51,0.063]
["bitfinex","SOLUSD",1744127284418,82.6,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127284626,150.02902066,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127284830,67.42902066,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127285020,67.42902066,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744127285219,67.42902066,107.55,107.51,86.14166952]
["bitfinex","SOLUSD",1744127285220,67.42902066,107.54,107.51,9.3641]
["bitfinex","SOLUSD",1744127285628,67.42902066,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127285842,67.42902066,107.52,107.51,9.3644]
["bitfinex","SOLUSD",1744127286422,67.42902066,107.55,107.51,9.3644]
["bitfinex","SOLUSD",1744127286741,67.42902066,107.53,107.51,9.3644]
["bitfinex","SOLUSD",1744127287315,67.42902066,107.54,107.51,9.3644]
["bitfinex","SOLUSD",1744127287528,67.42902066,107.53,107.51,9.3644]
["bitfinex","SOLUSD",1744127288323,67.42902066,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127288739,82.6,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744127288925,67.42902066,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127291358,150.02902066,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744127291671,67.42902066,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127292928,82.6,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744127293248,67.42902066,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127293452,150.02902066,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744127293636,82.6,107.55,107.51,86.14166952]
["bitfinex","SOLUSD",1744127293951,82.6,107.55,107.52,67.42902066]
["bitfinex","SOLUSD",1744127294160,67.42902066,107.57,107.52,67.42902066]
["bitfinex","SOLUSD",1744127294161,82.6,107.59,107.54,18.64964886]
["bitfinex","SOLUSD",1744127294348,67.42902066,107.56,107.54,9.9]
["bitfinex","SOLUSD",1744127294737,67.42902066,107.55,107.54,9.9]
["bitfinex","SOLUSD",1744127295140,26.0,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127295363,93.42902066,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127295530,150.02902066,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744127295857,67.42902066,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127296362,150.02902066,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744127296660,67.42902066,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127297031,67.42902066,107.53,107.51,0.063]
["bitfinex","SOLUSD",1744127297247,67.42902066,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127297438,67.42902066,107.53,107.51,0.063]
["bitfinex","SOLUSD",1744127297639,82.6,107.55,107.51,0.063]
["bitfinex","SOLUSD",1744127297837,93.42902066,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127298548,67.42902066,107.53,107.51,0.063]
["bitfinex","SOLUSD",1744127298937,93.42902066,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127299959,67.42902066,107.54,107.51,0.063]
["bitfinex","SOLUSD",1744127300139,67.42902066,107.55,107.51,86.14166952]
["bitfinex","SOLUSD",1744127300340,67.42902066,107.57,107.53,18.64964886]
["bitfinex","SOLUSD",1744127300556,67.42902066,107.57,107.54,9.9]
["bitfinex","SOLUSD",1744127300757,67.42902066,107.56,107.54,9.9]
["bitfinex","SOLUSD",1744127300963,67.42902066,107.55,107.54,9.9]
["bitfinex","SOLUSD",1744127301335,44.9913348,107.56,107.54,19.1988]
["bitfinex","SOLUSD",1744127301557,44.9913348,107.55,107.54,9.9]
["bitfinex","SOLUSD",1744127301745,89.9826696,107.55,107.51,9.364]
["bitfinex","SOLUSD",1744127301949,44.9913348,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127302168,44.9913348,107.52,107.51,9.3644]
["bitfinex","SOLUSD",1744127302867,44.9913348,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127303064,44.9913348,107.52,107.51,9.3644]
["bitfinex","SOLUSD",1744127303268,44.9913348,107.52,107.51,0.063]
["bitfinex","SOLUSD",1744127305444,26.0,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127305645,70.9913348,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127306466,88.811,107.56,107.49,45.0543348]
["bitfinex","SOLUSD",1744127306689,44.9913348,107.54,107.5,73.54098366]
["bitfinex","SOLUSD",1744127306857,44.9913348,107.55,107.5,73.54098366]
["bitfinex","SOLUSD",1744127307052,44.9913348,107.55,107.51,44.9913348]
["bitfinex","SOLUSD",1744127307256,82.6,107.56,107.52,18.64964886]
["bitfinex","SOLUSD",1744127307451,44.9913348,107.57,107.53,9.2997]
["bitfinex","SOLUSD",1744127307670,44.9913348,107.57,107.54,9.9]
["bitfinex","SOLUSD",1744127308575,44.9913348,107.56,107.54,9.9]
["bitfinex","SOLUSD",1744127309271,44.9913348,107.55,107.52,9.3001]
["bitfinex","SOLUSD",1744127309478,44.9913348,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744127310159,44.9913348,107.52,107.5,19.2018]
["bitfinex","SOLUSD",1744127310577,44.9913348,107.51,107.5,19.2018]
["bitfinex","SOLUSD",1744127310893,44.9913348,107.52,107.5,19.2018]
["bitfinex","SOLUSD",1744127311388,44.9913348,107.51,107.5,9.9]
["bitfinex","SOLUSD",1744127312087,44.9913348,107.52,107.5,19.2023]
["bitfinex","SOLUSD",1744127312263,44.9913348,107.53,107.5,19.2023]
["bitfinex","SOLUSD",1744127313363,82.6,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744127313672,70.9913348,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744127313988,44.9913348,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744127314287,44.9913348,107.56,107.53,9.9]
["bitfinex","SOLUSD",1744127314467,82.6,107.58,107.53,9.9]
["bitfinex","SOLUSD",1744127314666,44.9913348,107.57,107.53,9.9]
["bitfinex","SOLUSD",1744127314988,44.9913348,107.55,107.53,9.9]
["bitfinex","SOLUSD",1744127315181,44.9913348,107.54,107.49,329.243]
["bitfinex","SOLUSD",1744127315357,44.9913348,107.52,107.5,9.3019]
["bitfinex","SOLUSD",1744127315560,44.9913348,107.55,107.5,9.3019]
["bitfinex","SOLUSD",1744127315790,44.9913348,107.53,107.5,9.3019]
["bitfinex","SOLUSD",1744127316489,44.9913348,107.55,107.5,9.3019]
["bitfinex","SOLUSD",1744127316793,44.9913348,107.52,107.5,9.3019]
["bitfinex","SOLUSD",1744127317290,44.9913348,107.53,107.5,9.3019]
["bitfinex","SOLUSD",1744127317491,44.9913348,107.52,107.5,9.3019]
["bitfinex","SOLUSD",1744127317673,44.9913348,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744127317994,44.9913348,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127318590,89.9826696,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127318895,70.9913348,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127319872,26.0,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127320070,70.9913348,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127320489,44.9913348,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127320686,44.9913348,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744127321190,44.9913348,107.52,107.49,0.063]
["bitfinex","SOLUSD",1744127321491,44.9913348,107.53,107.49,32.624]
["bitfinex","SOLUSD",1744127321668,26.0,107.53,107.5,9.88]
["bitfinex","SOLUSD",1744127321873,44.9913348,107.52,107.5,9.88]
["bitfinex","SOLUSD",1744127322785,44.9913348,107.53,107.5,9.88]
["bitfinex","SOLUSD",1744127323286,82.6,107.56,107.51,18.64964886]
["bitfinex","SOLUSD",1744127323477,44.9913348,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744127324489,26.0,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744127324790,70.9913348,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1744127324987,44.9913348,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744127325379,44.9913348,107.53,107.5,32.5581]
["bitfinex","SOLUSD",1744127326303,26.0,107.55,107.51,63.64098366]
["bitfinex","SOLUSD",1744127326475,70.9913348,107.55,107.52,9.88]
["bitfinex","SOLUSD",1744127327098,44.9913348,107.54,107.52,9.88]
["bitfinex","SOLUSD",1744127327292,44.9913348,107.53,107.52,9.88]
["bitfinex","SOLUSD",1744127327590,44.9913348,107.53,107.5,9.3023]
["bitfinex","SOLUSD",1744127327794,44.9913348,107.51,107.49,9.3659]
["bitfinex","SOLUSD",1744127328096,44.9913348,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744127328299,82.6,107.54,107.49,9.3661]
["bitfinex","SOLUSD",1744127328492,44.9913348,107.53,107.49,28.01574886]
["bitfinex","SOLUSD",1744127328699,44.9913348,107.53,107.49,51.27364886]
["bitfinex","SOLUSD",1744127329076,44.9913348,107.52,107.49,51.27364886]
["bitfinex","SOLUSD",1744127330107,44.9913348,107.51,107.49,9.3661]
["bitfinex","SOLUSD",1744127330271,44.9913348,107.52,107.49,9.3661]
["bitfinex","SOLUSD",1744127330786,82.6,107.54,107.49,32.624]
["bitfinex","SOLUSD",1744127330983,44.9913348,107.53,107.49,77.6153348]
["bitfinex","SOLUSD",1744127331502,44.9913348,107.53,107.5,18.64964886]
["bitfinex","SOLUSD",1744127331701,26.0,107.55,107.5,18.64964886]
["bitfinex","SOLUSD",1744127331702,44.9913348,107.54,107.5,18.64964886]
["bitfinex","SOLUSD",1744127331903,44.9913348,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1744127332086,44.9913348,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1744127332479,44.9913348,107.54,107.51,32.555]
["bitfinex","SOLUSD",1744127333600,44.9913348,107.56,107.52,28.52964886]
["bitfinex","SOLUSD",1744127333797,45.0213348,107.57,107.52,73.52098366]
["bitfinex","SOLUSD",1744127334002,45.0213348,107.57,107.53,9.2997]
["bitfinex","SOLUSD",1744127334202,44.9913348,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1744127334588,45.0213348,107.57,107.53,32.549]
["bitfinex","SOLUSD",1744127334790,44.9913348,107.55,107.53,9.2997]
["bitfinex","SOLUSD",1744127334993,44.9913348,107.54,107.53,9.2997]
["bitfinex","SOLUSD",1744127335289,44.9913348,107.54,107.52,37.82964886]
["bitfinex","SOLUSD",1744127335807,44.9913348,107.54,107.52,9.3]
["bitfinex","SOLUSD",1744127336421,44.9913348,107.53,107.51,9.301]
["bitfinex","SOLUSD",1744127336584,44.9913348,107.52,107.51,9.301]
["bitfinex","SOLUSD",1744127336915,44.9913348,107.52,107.5,19.1818]
["bitfinex","SOLUSD",1744127337210,44.9913348,107.51,107.5,19.1818]
["bitfinex","SOLUSD",1744127337395,44.9913348,107.52,107.5,19.1818]
["bitfinex","SOLUSD",1744127339712,44.9913348,107.52,107.5,9.88]
["bitfinex","SOLUSD",1744127339895,44.9913348,107.51,107.5,9.88]
["bitfinex","SOLUSD",1744127340295,44.9913348,107.51,107.5,19.1823]
["bitfinex","SOLUSD",1744127340494,44.9913348,107.51,107.5,9.88]
["bitfinex","SOLUSD",1744127341312,44.9913348,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744127341500,115.9826696,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127342611,82.6,107.53,107.49,0.063]
["bitfinex","SOLUSD",1744127343118,44.9913348,107.51,107.49,0.063]
["bitfinex","SOLUSD",1744127343319,44.9913348,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127344097,89.9826696,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127344523,99.2849696,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127345625,117.93461846,107.5,107.49,0.063]
["bitfinex","SOLUSD",1744127345994,117.93461846,107.5,107.46,0.063]
["bitfinex","SOLUSD",1744127346190,115.9826696,107.47,107.45,0.063]
["bitfinex","SOLUSD",1744127346507,54.2970348,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744127346691,59.0220253,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744127347208,104.0133601,107.46,107.45,0.063]
["bitfinex","SOLUSD",1744127347415,205.26300896,107.46,107.44,0.063]
["bitfinex","SOLUSD",1744127347722,172.5826696,107.45,107.44,0.063]
["bitfinex","SOLUSD",1744127347922,172.5826696,107.45,107.43,0.063]
["bitfinex","SOLUSD",1744127348112,44.9913348,107.44,107.43,0.063]
["bitfinex","SOLUSD",1744127348313,127.5913348,107.44,107.4,0.063]
["bitfinex","SOLUSD",1744127348499,125.2927696,107.41,107.4,0.063]
["bitfinex","SOLUSD",1744127348698,125.2927696,107.41,107.39,0.063]
["bitfinex","SOLUSD",1744127349027,89.9826696,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744127349316,115.98803661,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744127349631,89.9826696,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744127350800,99.2935696,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744127351027,89.9826696,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744127351201,44.9913348,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744127351734,99.2935696,107.4,107.39,0.063]
["bitfinex","SOLUSD",1744127353010,26.0,107.37,107.34,9.9]
["bitfinex","SOLUSD",1744127353211,44.9913348,107.35,107.33,0.063]
["bitfinex","SOLUSD",1744127353513,44.9913348,107.34,107.33,0.063]
["bitfinex","SOLUSD",1744127354831,54.3074348,107.34,107.32,0.063]
["bitfinex","SOLUSD",1744127355001,44.9913348,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744127355204,49.75042823,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744127355404,44.9913348,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744127355916,54.3083348,107.33,107.32,0.063]
["bitfinex","SOLUSD",1744127356124,26.0,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1744127356427,44.9913348,107.27,107.25,1.6306]
["bitfinex","SOLUSD",1744127356727,70.9913348,107.3,107.22,9.88]
["bitfinex","SOLUSD",1744127356728,44.9913348,107.26,107.23,9.3253]
["bitfinex","SOLUSD",1744127356926,44.9913348,107.24,107.22,9.88]
["bitfinex","SOLUSD",1744127357104,44.9913348,107.25,107.22,19.2066]
["bitfinex","SOLUSD",1744127357426,44.9913348,107.23,107.22,9.88]
["bitfinex","SOLUSD",1744127357618,44.9913348,107.24,107.22,9.3266]
["bitfinex","SOLUSD",1744127357922,44.9913348,107.24,107.21,26.725]
["bitfinex","SOLUSD",1744127358306,44.9913348,107.24,107.21,19.2073]
["bitfinex","SOLUSD",1744127359005,44.9913348,107.23,107.21,19.2073]
["bitfinex","SOLUSD",1744127359206,82.6,107.26,107.21,19.2073]
["bitfinex","SOLUSD",1744127359424,44.9913348,107.26,107.22,18.64964886]
["bitfinex","SOLUSD",1744127359940,44.9913348,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1744127360227,15.8279,107.29,107.23,9.3257]
["bitfinex","SOLUSD",1744127360430,44.9913348,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1744127360805,44.9913348,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744127361023,15.8279,107.29,107.23,9.3257]
["bitfinex","SOLUSD",1744127361328,44.9913348,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744127362637,44.9913348,107.26,107.22,32.6431]
["bitfinex","SOLUSD",1744127363207,26.0,107.29,107.23,63.64098366]
["bitfinex","SOLUSD",1744127363431,44.9913348,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744127364735,44.9913348,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744127364910,44.9913348,107.25,107.22,27.97624886]
["bitfinex","SOLUSD",1744127365234,44.9913348,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744127365435,44.9913348,107.26,107.23,18.64964886]
["bitfinex","SOLUSD",1744127365937,44.9913348,107.27,107.23,18.64964886]
["bitfinex","SOLUSD",1744127366228,44.9913348,107.28,107.23,63.64098366]
["bitfinex","SOLUSD",1744127366435,44.9913348,107.26,107.23,18.64964886]
["bitfinex","SOLUSD",1744127366830,44.9913348,107.26,107.24,9.3248]
["bitfinex","SOLUSD",1744127367035,44.9913348,107.25,107.21,9.88]
["bitfinex","SOLUSD",1744127367335,70.9913348,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744127367506,44.9913348,107.21,107.17,9.9]
["bitfinex","SOLUSD",1744127367714,44.9913348,107.23,107.19,18.64964886]
["bitfinex","SOLUSD",1744127368239,44.9913348,107.22,107.18,18.71264886]
["bitfinex","SOLUSD",1744127368537,82.6,107.24,107.2,18.64964886]
["bitfinex","SOLUSD",1744127368711,44.9913348,107.24,107.2,18.64964886]
["bitfinex","SOLUSD",1744127368910,44.9913348,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1744127369414,44.9913348,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744127370014,44.9913348,107.25,107.21,19.2274]
["bitfinex","SOLUSD",1744127370214,44.9913348,107.25,107.21,42.5461]
["bitfinex","SOLUSD",1744127370626,44.9913348,107.26,107.22,63.64098366]
["bitfinex","SOLUSD",1744127370914,44.9913348,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1744127371812,44.9913348,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744127372535,44.9913348,107.25,107.22,9.3263]
["bitfinex","SOLUSD",1744127372744,44.9913348,107.24,107.22,9.3263]
["bitfinex","SOLUSD",1744127372954,44.9913348,107.23,107.21,19.227]
["bitfinex","SOLUSD",1744127373111,70.9913348,107.24,107.21,19.227]
["bitfinex","SOLUSD",1744127374010,44.9913348,107.26,107.22,18.64964886]
["bitfinex","SOLUSD",1744127374213,9.3215,107.28,107.22,18.64964886]
["bitfinex","SOLUSD",1744127374433,44.9913348,107.25,107.21,87.5370348]
["bitfinex","SOLUSD",1744127374637,70.9913348,107.26,107.22,18.64964886]
["bitfinex","SOLUSD",1744127374842,70.9913348,107.26,107.22,63.64098366]
["bitfinex","SOLUSD",1744127375134,44.9913348,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744127376132,26.0,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1744127376441,44.9913348,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1744127377238,44.9913348,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744127379254,91.9217,107.28,107.22,9.3266]
["bitfinex","SOLUSD",1744127379421,82.6,107.3,107.23,63.64098366]
["bitfinex","SOLUSD",1744127379616,44.9913348,107.28,107.23,63.64098366]
["bitfinex","SOLUSD",1744127379937,44.9913348,107.27,107.23,44.9913348]
["bitfinex","SOLUSD",1744127380122,44.9913348,107.27,107.24,18.64964886]
["bitfinex","SOLUSD",1744127380329,44.9913348,107.26,107.22,32.6431]
["bitfinex","SOLUSD",1744127380634,44.9913348,107.25,107.22,32.6431]
["bitfinex","SOLUSD",1744127380830,44.9913348,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1744127381543,82.6,107.32,107.24,44.9913348]
["bitfinex","SOLUSD",1744127381841,44.9913348,107.27,107.24,9.9]
["bitfinex","SOLUSD",1744127382142,44.9913348,107.28,107.24,9.9]
["bitfinex","SOLUSD",1744127382352,44.9913348,107.27,107.24,9.9]
["bitfinex","SOLUSD",1744127383139,44.9913348,107.27,107.25,9.324]
["bitfinex","SOLUSD",1744127383813,82.6,107.3,107.25,9.324]
["bitfinex","SOLUSD",1744127384018,44.9913348,107.27,107.25,9.324]
["bitfinex","SOLUSD",1744127385239,44.9913348,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744127385634,44.9913348,107.27,107.25,9.324]
["bitfinex","SOLUSD",1744127385853,44.9913348,107.28,107.25,9.324]
["bitfinex","SOLUSD",1744127386030,44.9913348,107.27,107.25,9.324]
["bitfinex","SOLUSD",1744127386431,44.9913348,107.28,107.25,32.634]
["bitfinex","SOLUSD",1744127386641,44.9913348,107.29,107.25,32.634]
["bitfinex","SOLUSD",1744127386831,44.9913348,107.28,107.25,32.634]
["bitfinex","SOLUSD",1744127387347,70.9913348,107.29,107.25,32.634]
["bitfinex","SOLUSD",1744127387926,44.9913348,107.26,107.25,9.324]
["bitfinex","SOLUSD",1744127388751,44.9913348,107.26,107.24,9.9]
["bitfinex","SOLUSD",1744127388950,44.9913348,107.26,107.24,19.2247]
["bitfinex","SOLUSD",1744127389651,44.9913348,107.25,107.24,9.9]
["bitfinex","SOLUSD",1744127390229,44.9913348,107.26,107.24,19.2248]
["bitfinex","SOLUSD",1744127390447,44.9913348,107.25,107.24,9.9]
["bitfinex","SOLUSD",1744127392153,54.3153348,107.25,107.24,9.9]
["bitfinex","SOLUSD",1744127392357,54.3153348,107.25,107.21,9.327]
["bitfinex","SOLUSD",1744127392552,44.9913348,107.23,107.21,9.327]
["bitfinex","SOLUSD",1744127393632,44.9913348,107.23,107.2,19.2278]
["bitfinex","SOLUSD",1744127394348,44.9913348,107.24,107.2,42.5486]
["bitfinex","SOLUSD",1744127394548,44.9913348,107.24,107.2,87.5399348]
["bitfinex","SOLUSD",1744127394750,44.9913348,107.25,107.21,44.9913348]
["bitfinex","SOLUSD",1744127394935,44.9913348,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127395857,44.9913348,107.25,107.24,9.697795]
["bitfinex","SOLUSD",1744127396653,44.9913348,107.26,107.24,9.697795]
["bitfinex","SOLUSD",1744127396864,51.1497348,107.3,107.24,19.597795]
["bitfinex","SOLUSD",1744127397156,44.9913348,107.27,107.24,19.597795]
["bitfinex","SOLUSD",1744127397861,44.9913348,107.27,107.24,42.909895]
["bitfinex","SOLUSD",1744127398262,44.9913348,107.27,107.24,0.372995]
["bitfinex","SOLUSD",1744127398263,44.9913348,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127399349,9.3218,107.28,107.24,9.697795]
["bitfinex","SOLUSD",1744127399561,44.9913348,107.26,107.24,9.697795]
["bitfinex","SOLUSD",1744127400475,91.9209,107.29,107.24,9.697795]
["bitfinex","SOLUSD",1744127400768,44.9913348,107.27,107.24,9.697795]
["bitfinex","SOLUSD",1744127402469,44.9913348,107.26,107.24,0.372995]
["bitfinex","SOLUSD",1744127402667,44.9913348,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127403039,26.0,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127403337,70.9913348,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127403844,44.9913348,107.26,107.24,9.697795]
["bitfinex","SOLUSD",1744127404054,91.9209,107.29,107.24,9.697795]
["bitfinex","SOLUSD",1744127404290,44.9913348,107.27,107.24,9.697795]
["bitfinex","SOLUSD",1744127404752,91.9209,107.29,107.24,9.697795]
["bitfinex","SOLUSD",1744127405051,82.6,107.29,107.25,52.8123348]
["bitfinex","SOLUSD",1744127405247,44.9913348,107.29,107.26,9.9]
["bitfinex","SOLUSD",1744127405448,91.9182,107.32,107.26,9.9]
["bitfinex","SOLUSD",1744127405647,44.9913348,107.31,107.26,54.8913348]
["bitfinex","SOLUSD",1744127405842,44.9913348,107.3,107.26,9.9]
["bitfinex","SOLUSD",1744127406239,44.9913348,107.29,107.26,9.9]
["bitfinex","SOLUSD",1744127406641,44.9913348,107.3,107.27,9.3222]
["bitfinex","SOLUSD",1744127406841,44.9913348,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744127407157,44.9913348,107.3,107.27,9.3222]
["bitfinex","SOLUSD",1744127408570,91.9163,107.34,107.27,77.6191348]
["bitfinex","SOLUSD",1744127408773,44.9913348,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1744127409067,44.9913348,107.28,107.24,0.372995]
["bitfinex","SOLUSD",1744127409275,44.9913348,107.26,107.24,0.372995]
["bitfinex","SOLUSD",1744127409452,44.9913348,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127409854,44.9913348,107.26,107.24,9.697795]
["bitfinex","SOLUSD",1744127410058,82.6,107.29,107.24,54.6891298]
["bitfinex","SOLUSD",1744127410363,44.9913348,107.28,107.24,42.909895]
["bitfinex","SOLUSD",1744127411266,44.9913348,107.27,107.24,19.597795]
["bitfinex","SOLUSD",1744127411468,44.9913348,107.28,107.24,19.597795]
["bitfinex","SOLUSD",1744127411783,26.0,107.29,107.24,42.909895]
["bitfinex","SOLUSD",1744127411970,44.9913348,107.28,107.24,42.909895]
["bitfinex","SOLUSD",1744127412346,26.0,107.29,107.24,42.909895]
["bitfinex","SOLUSD",1744127412347,35.3207,107.29,107.24,42.909895]
["bitfinex","SOLUSD",1744127412664,44.9913348,107.27,107.24,42.909895]
["bitfinex","SOLUSD",1744127412970,44.9913348,107.26,107.24,42.909895]
["bitfinex","SOLUSD",1744127413361,44.9913348,107.27,107.24,42.909895]
["bitfinex","SOLUSD",1744127413559,6.3455,107.33,107.26,44.9913348]
["bitfinex","SOLUSD",1744127413766,44.9913348,107.3,107.24,172.634195]
["bitfinex","SOLUSD",1744127413969,44.9913348,107.28,107.24,126.009895]
["bitfinex","SOLUSD",1744127414155,98.2625,107.33,107.24,87.9012298]
["bitfinex","SOLUSD",1744127414156,44.9913348,107.29,107.24,87.9012298]
["bitfinex","SOLUSD",1744127414549,44.9913348,107.3,107.25,44.9913348]
["bitfinex","SOLUSD",1744127414869,44.9913348,107.3,107.24,89.534195]
["bitfinex","SOLUSD",1744127415049,44.9913348,107.29,107.24,134.5255298]
["bitfinex","SOLUSD",1744127415244,44.9913348,107.29,107.25,44.9913348]
["bitfinex","SOLUSD",1744127415452,44.9913348,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1744127415762,44.9913348,107.28,107.26,9.3231]
["bitfinex","SOLUSD",1744127416066,91.9187,107.31,107.25,9.3235]
["bitfinex","SOLUSD",1744127416365,44.9913348,107.27,107.25,9.3235]
["bitfinex","SOLUSD",1744127416541,44.9913348,107.28,107.25,9.3235]
["bitfinex","SOLUSD",1744127417345,44.9913348,107.27,107.25,9.3235]
["bitfinex","SOLUSD",1744127418450,44.9913348,107.27,107.24,33.583995]
["bitfinex","SOLUSD",1744127418451,44.9913348,107.26,107.24,10.272995]
["bitfinex","SOLUSD",1744127418847,44.9913348,107.27,107.24,19.597795]
["bitfinex","SOLUSD",1744127419047,9.3191,107.31,107.24,64.5891298]
["bitfinex","SOLUSD",1744127419359,44.9913348,107.27,107.24,42.909895]
["bitfinex","SOLUSD",1744127419559,44.9913348,107.27,107.24,19.597795]
["bitfinex","SOLUSD",1744127419764,44.9913348,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127421252,44.9913348,107.25,107.24,9.697795]
["bitfinex","SOLUSD",1744127421452,44.9913348,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127422755,9.3218,107.28,107.24,9.697795]
["bitfinex","SOLUSD",1744127423047,44.9913348,107.26,107.24,9.697795]
["bitfinex","SOLUSD",1744127423778,44.9913348,107.27,107.24,9.697795]
["bitfinex","SOLUSD",1744127423976,44.9913348,107.26,107.24,9.697795]
["bitfinex","SOLUSD",1744127424180,44.9913348,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127425794,70.9913348,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127426080,115.9826696,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127426277,134.63231846,107.25,107.24,0.372995]
["bitfinex","SOLUSD",1744127426575,134.63231846,107.25,107.2,9.88]
["bitfinex","SOLUSD",1744127426576,136.22291846,107.25,107.2,9.88]
["bitfinex","SOLUSD",1744127426790,70.9913348,107.21,107.19,0.063]
["bitfinex","SOLUSD",1744127426970,172.5826696,107.2,107.19,0.063]
["bitfinex","SOLUSD",1744127427175,82.6,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744127427476,82.6,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744127427681,144.46358168,107.18,107.17,0.063]
["bitfinex","SOLUSD",1744127427978,144.46358168,107.18,107.13,0.063]
["bitfinex","SOLUSD",1744127428147,82.6,107.18,107.13,0.063]
["bitfinex","SOLUSD",1744127428353,44.9913348,107.16,107.13,0.063]
["bitfinex","SOLUSD",1744127428573,44.9913348,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744127428780,44.9913348,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744127428957,44.9913348,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127429159,44.9913348,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744127430773,82.6,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127430774,127.5913348,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127430982,44.9913348,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744127432571,127.5913348,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127433182,82.6,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127433365,44.9913348,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744127434271,44.9913348,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127434455,82.6,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744127434456,44.9913348,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744127434662,44.9913348,107.18,107.14,9.963]
["bitfinex","SOLUSD",1744127434856,44.9913348,107.17,107.14,9.963]
["bitfinex","SOLUSD",1744127435091,136.9200348,107.2,107.14,9.963]
["bitfinex","SOLUSD",1744127435092,44.9913348,107.18,107.14,9.963]
["bitfinex","SOLUSD",1744127435769,44.9913348,107.18,107.15,9.3327]
["bitfinex","SOLUSD",1744127435964,44.9913348,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1744127436278,70.9913348,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127436480,44.9913348,107.15,107.14,9.3964]
["bitfinex","SOLUSD",1744127436684,44.9913348,107.17,107.14,9.3964]
["bitfinex","SOLUSD",1744127437059,44.9913348,107.16,107.14,9.3964]
["bitfinex","SOLUSD",1744127437465,136.9200348,107.2,107.14,9.3964]
["bitfinex","SOLUSD",1744127437665,44.9913348,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127437980,82.6,107.19,107.14,0.063]
["bitfinex","SOLUSD",1744127437981,44.9913348,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744127438179,82.6,107.19,107.14,0.063]
["bitfinex","SOLUSD",1744127438384,44.9913348,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744127438592,44.9913348,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744127439087,44.9913348,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127439462,82.6,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744127439657,44.9913348,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744127439957,44.9913348,107.16,107.14,0.063]
["bitfinex","SOLUSD",1744127440179,9.3297,107.19,107.14,0.063]
["bitfinex","SOLUSD",1744127440180,44.9913348,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744127440991,44.9913348,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744127441173,44.9913348,107.18,107.14,45.0543348]
["bitfinex","SOLUSD",1744127441489,44.9913348,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744127442790,44.9913348,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744127443191,44.9913348,107.18,107.14,0.063]
["bitfinex","SOLUSD",1744127444088,44.9913348,107.2,107.14,0.063]
["bitfinex","SOLUSD",1744127444312,44.9913348,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1744127444494,44.9913348,107.19,107.16,19.2118]
["bitfinex","SOLUSD",1744127444681,44.9913348,107.18,107.16,42.5414]
["bitfinex","SOLUSD",1744127444880,44.9913348,107.18,107.16,19.2118]
["bitfinex","SOLUSD",1744127445269,44.9913348,107.17,107.16,9.88]
["bitfinex","SOLUSD",1744127445566,44.9913348,107.17,107.14,9.3961]
["bitfinex","SOLUSD",1744127446370,44.9913348,107.17,107.14,0.063]
["bitfinex","SOLUSD",1744127446699,44.9913348,107.15,107.14,0.063]
["bitfinex","SOLUSD",1744127448197,44.9913348,107.15,107.12,20.3749]
["bitfinex","SOLUSD",1744127448571,44.9913348,107.14,107.12,20.3749]
["bitfinex","SOLUSD",1744127448897,44.9913348,107.14,107.12,19.2148]
["bitfinex","SOLUSD",1744127449202,44.9913348,107.13,107.11,9.3358]
["bitfinex","SOLUSD",1744127449491,44.9913348,107.12,107.1,9.337]
["bitfinex","SOLUSD",1744127449999,44.9913348,107.12,107.09,32.7445]
["bitfinex","SOLUSD",1744127451004,44.9913348,107.11,107.09,9.4009]
["bitfinex","SOLUSD",1744127452581,91.9359,107.12,107.09,0.063]
["bitfinex","SOLUSD",1744127452771,44.9913348,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744127452971,44.9913348,107.11,107.09,0.063]
["bitfinex","SOLUSD",1744127453373,89.9826696,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744127453797,96.3975696,107.1,107.09,0.063]
["bitfinex","SOLUSD",1744127454096,1.5486,107.09,107.05,0.063]
["bitfinex","SOLUSD",1744127454275,44.9913348,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744127454887,44.9913348,107.07,107.05,0.063]
["bitfinex","SOLUSD",1744127455202,6.4149,107.05,106.93,1.0]
["bitfinex","SOLUSD",1744127455496,44.9913348,107.05,106.95,44.9913348]
["bitfinex","SOLUSD",1744127455676,26.0,107.06,106.97,44.9913348]
["bitfinex","SOLUSD",1744127455870,26.0,107.06,106.98,44.9913348]
["bitfinex","SOLUSD",1744127455871,44.9913348,107.04,106.98,44.9913348]
["bitfinex","SOLUSD",1744127456087,44.9913348,107.04,106.99,9.88]
["bitfinex","SOLUSD",1744127456272,44.9913348,107.02,106.98,9.3467]
["bitfinex","SOLUSD",1744127456467,44.9913348,107.0,106.96,9.88]
["bitfinex","SOLUSD",1744127456893,44.9913348,107.01,106.95,54.3414348]
["bitfinex","SOLUSD",1744127457091,44.9913348,107.0,106.95,54.3414348]
["bitfinex","SOLUSD",1744127457299,44.9913348,106.98,106.94,19.2306]
["bitfinex","SOLUSD",1744127457507,44.9913348,106.97,106.94,9.88]
["bitfinex","SOLUSD",1744127457806,44.9913348,106.98,106.94,19.231]
["bitfinex","SOLUSD",1744127457969,44.9913348,106.97,106.94,19.231]
["bitfinex","SOLUSD",1744127458176,26.0,107.01,106.94,19.231]
["bitfinex","SOLUSD",1744127458490,44.9913348,106.96,106.94,9.88]
["bitfinex","SOLUSD",1744127458792,44.9913348,106.96,106.93,10.3515]
["bitfinex","SOLUSD",1744127458793,44.9913348,106.95,106.93,1.0]
["bitfinex","SOLUSD",1744127458996,26.0,106.97,106.93,10.3516]
["bitfinex","SOLUSD",1744127459173,44.9913348,106.95,106.93,1.0]
["bitfinex","SOLUSD",1744127459378,26.0,106.97,106.93,1.0]
["bitfinex","SOLUSD",1744127459579,44.9913348,106.94,106.93,10.3519]
["bitfinex","SOLUSD",1744127459795,44.9913348,106.95,106.93,10.3519]
["bitfinex","SOLUSD",1744127460098,44.9913348,106.94,106.93,1.0]
["bitfinex","SOLUSD",1744127460280,127.5913348,106.94,106.93,1.0]
["bitfinex","SOLUSD",1744127460474,44.9913348,106.95,106.93,1.0]
["bitfinex","SOLUSD",1744127460708,82.6,106.99,106.93,10.3513]
["bitfinex","SOLUSD",1744127460884,44.9913348,106.98,106.93,78.7223348]
["bitfinex","SOLUSD",1744127461079,44.9913348,107.0,106.93,78.7223348]
["bitfinex","SOLUSD",1744127461292,44.9913348,106.98,106.94,44.9913348]
["bitfinex","SOLUSD",1744127461604,44.9913348,106.98,106.95,9.9]
["bitfinex","SOLUSD",1744127461906,44.9913348,106.99,106.95,9.9]
["bitfinex","SOLUSD",1744127462085,44.9913348,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744127462406,44.9913348,107.0,106.96,9.3492]
["bitfinex","SOLUSD",1744127462585,51.0581348,107.05,106.98,44.9913348]
["bitfinex","SOLUSD",1744127462586,44.9913348,107.02,106.98,44.9913348]
["bitfinex","SOLUSD",1744127462787,44.9913348,107.02,106.99,9.9]
["bitfinex","SOLUSD",1744127462995,82.6,107.08,107.0,44.9913348]
["bitfinex","SOLUSD",1744127463198,44.9913348,107.04,106.99,9.9]
["bitfinex","SOLUSD",1744127463502,105.65054545,107.09,107.0,44.9913348]
["bitfinex","SOLUSD",1744127463680,44.9913348,107.06,107.02,44.9913348]
["bitfinex","SOLUSD",1744127463878,44.9913348,107.06,107.01,44.9913348]
["bitfinex","SOLUSD",1744127464090,44.9913348,107.06,107.02,32.7041]
["bitfinex","SOLUSD",1744127464493,82.6,107.09,107.02,9.344]
["bitfinex","SOLUSD",1744127464703,82.6,107.09,107.02,32.7041]
["bitfinex","SOLUSD",1744127465006,44.9913348,107.06,107.03,9.9]
["bitfinex","SOLUSD",1744127465208,44.9913348,107.05,107.03,9.9]
["bitfinex","SOLUSD",1744127465391,44.9913348,107.04,107.03,9.9]
["bitfinex","SOLUSD",1744127466384,44.9913348,107.06,107.03,19.2431]
["bitfinex","SOLUSD",1744127466783,44.9913348,107.04,107.03,9.9]
["bitfinex","SOLUSD",1744127467080,35.3399,107.07,107.03,9.9]
["bitfinex","SOLUSD",1744127467290,44.9913348,107.04,107.03,9.9]
["bitfinex","SOLUSD",1744127467895,44.9913348,107.04,107.03,19.2431]
["bitfinex","SOLUSD",1744127468079,26.0,107.07,107.03,19.2431]
["bitfinex","SOLUSD",1744127468281,44.9913348,107.04,107.03,9.9]
["bitfinex","SOLUSD",1744127470183,44.9913348,107.04,106.99,9.9]
["bitfinex","SOLUSD",1744127470382,82.6,107.04,106.99,9.9]
["bitfinex","SOLUSD",1744127470610,44.9913348,107.0,106.99,9.9]
["bitfinex","SOLUSD",1744127470791,44.9913348,107.01,106.99,19.2466]
["bitfinex","SOLUSD",1744127470987,44.9913348,107.0,106.99,19.2466]
["bitfinex","SOLUSD",1744127472988,99.3285696,107.0,106.95,9.9]
["bitfinex","SOLUSD",1744127473296,44.9913348,106.96,106.95,9.9]
["bitfinex","SOLUSD",1744127473883,44.9913348,106.97,106.95,9.9]
["bitfinex","SOLUSD",1744127474087,44.9913348,106.98,106.95,9.9]
["bitfinex","SOLUSD",1744127474405,91.9444,107.02,106.96,9.3492]
["bitfinex","SOLUSD",1744127474406,44.9913348,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744127474613,44.9913348,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744127474811,44.9913348,106.97,106.95,19.2497]
["bitfinex","SOLUSD",1744127475892,44.9913348,106.96,106.95,19.2497]
["bitfinex","SOLUSD",1744127476087,44.9913348,106.96,106.93,1.0]
["bitfinex","SOLUSD",1744127476288,82.6,106.99,106.93,1.0]
["bitfinex","SOLUSD",1744127476610,44.9913348,106.95,106.93,10.3516]
["bitfinex","SOLUSD",1744127476823,44.9913348,106.96,106.93,10.3516]
["bitfinex","SOLUSD",1744127477008,44.9913348,106.95,106.93,10.3516]
["bitfinex","SOLUSD",1744127477323,44.9913348,106.94,106.93,1.0]
["bitfinex","SOLUSD",1744127477498,44.9913348,106.94,106.9,11.88]
["bitfinex","SOLUSD",1744127477703,44.9913348,106.95,106.9,11.88]
["bitfinex","SOLUSD",1744127477704,44.9913348,106.91,106.9,11.88]
["bitfinex","SOLUSD",1744127478200,104.10771742,106.91,106.9,2.0]
["bitfinex","SOLUSD",1744127478398,26.0,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744127478717,70.9913348,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744127479290,70.9913348,106.89,106.8,44.9913348]
["bitfinex","SOLUSD",1744127479291,82.6,106.88,106.8,44.9913348]
["bitfinex","SOLUSD",1744127479589,44.9913348,106.85,106.77,0.5]
["bitfinex","SOLUSD",1744127479793,44.9913348,106.86,106.82,44.9913348]
["bitfinex","SOLUSD",1744127480089,44.9913348,106.86,106.83,9.88]
["bitfinex","SOLUSD",1744127480307,35.3554,106.89,106.83,9.88]
["bitfinex","SOLUSD",1744127480504,26.0,106.89,106.83,9.88]
["bitfinex","SOLUSD",1744127480707,44.9913348,106.88,106.83,54.8713348]
["bitfinex","SOLUSD",1744127480889,44.9913348,106.87,106.83,54.8713348]
["bitfinex","SOLUSD",1744127481285,44.9913348,106.88,106.83,54.8713348]
["bitfinex","SOLUSD",1744127481508,44.9913348,106.89,106.84,44.9913348]
["bitfinex","SOLUSD",1744127481896,44.9913348,106.9,106.85,44.9913348]
["bitfinex","SOLUSD",1744127482100,98.1946,106.93,106.85,44.9913348]
["bitfinex","SOLUSD",1744127482302,44.9913348,106.9,106.86,44.9913348]
["bitfinex","SOLUSD",1744127482503,44.9913348,106.91,106.87,9.9]
["bitfinex","SOLUSD",1744127482715,44.9913348,106.91,106.87,54.8913348]
["bitfinex","SOLUSD",1744127483430,44.9913348,106.93,106.89,44.9913348]
["bitfinex","SOLUSD",1744127483613,26.0,106.94,106.88,18.64964886]
["bitfinex","SOLUSD",1744127483812,44.9913348,106.95,106.88,63.64098366]
["bitfinex","SOLUSD",1744127484009,44.9913348,106.92,106.89,9.3554]
["bitfinex","SOLUSD",1744127484403,66.48009197,106.95,106.89,9.3554]
["bitfinex","SOLUSD",1744127484612,44.9913348,106.9,106.89,9.3554]
["bitfinex","SOLUSD",1744127485221,44.9913348,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744127485616,44.9913348,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744127485806,44.9913348,106.89,106.88,9.3562]
["bitfinex","SOLUSD",1744127486012,9.3523,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1744127486208,44.9913348,106.89,106.88,9.3562]
["bitfinex","SOLUSD",1744127486596,44.9913348,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744127486800,91.9513,106.94,106.88,9.3562]
["bitfinex","SOLUSD",1744127487010,44.9913348,106.89,106.86,9.3578]
["bitfinex","SOLUSD",1744127487217,44.9913348,106.87,106.84,9.3597]
["bitfinex","SOLUSD",1744127487521,44.9913348,106.86,106.84,9.3597]
["bitfinex","SOLUSD",1744127487723,44.9913348,106.87,106.84,9.3597]
["bitfinex","SOLUSD",1744127488029,44.9913348,106.9,106.84,9.3597]
["bitfinex","SOLUSD",1744127488030,44.9913348,106.86,106.84,9.3597]
["bitfinex","SOLUSD",1744127488612,82.6,106.92,106.84,32.7591]
["bitfinex","SOLUSD",1744127488818,18.64964886,106.93,106.85,63.64098366]
["bitfinex","SOLUSD",1744127488819,44.9913348,106.9,106.85,63.64098366]
["bitfinex","SOLUSD",1744127489346,44.9913348,106.92,106.87,44.9913348]
["bitfinex","SOLUSD",1744127489534,44.9913348,106.91,106.88,9.9]
["bitfinex","SOLUSD",1744127490028,49.72417851,106.95,106.89,9.3554]
["bitfinex","SOLUSD",1744127490328,59.07467851,106.95,106.89,9.3554]
["bitfinex","SOLUSD",1744127490521,44.9913348,106.91,106.89,9.3554]
["bitfinex","SOLUSD",1744127490719,44.9913348,106.9,106.89,9.3554]
["bitfinex","SOLUSD",1744127490924,89.9826696,106.9,106.88,9.9]
["bitfinex","SOLUSD",1744127491129,44.9913348,106.89,106.88,19.2562]
["bitfinex","SOLUSD",1744127491808,44.9913348,106.89,106.88,9.9]
["bitfinex","SOLUSD",1744127492605,44.9913348,106.89,106.88,19.2562]
["bitfinex","SOLUSD",1744127492801,44.9913348,106.89,106.88,9.3562]
["bitfinex","SOLUSD",1744127493026,44.9913348,106.89,106.84,9.3597]
["bitfinex","SOLUSD",1744127493238,44.9913348,106.87,106.84,32.7591]
["bitfinex","SOLUSD",1744127493532,89.0271,106.94,106.86,52.8012348]
["bitfinex","SOLUSD",1744127493736,44.9913348,106.91,106.87,18.64964886]
["bitfinex","SOLUSD",1744127494235,44.9913348,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744127494535,44.9913348,106.91,106.88,32.7469]
["bitfinex","SOLUSD",1744127494730,44.9913348,106.89,106.88,9.3562]
["bitfinex","SOLUSD",1744127494927,44.9913348,106.91,106.88,9.3562]
["bitfinex","SOLUSD",1744127495428,44.9913348,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744127495632,49.72417851,106.95,106.88,32.7469]
["bitfinex","SOLUSD",1744127495633,44.9913348,106.92,106.88,32.7469]
["bitfinex","SOLUSD",1744127496025,44.9913348,106.92,106.88,77.7382348]
["bitfinex","SOLUSD",1744127496226,44.9913348,106.95,106.91,44.9913348]
["bitfinex","SOLUSD",1744127496531,44.9913348,106.96,106.92,44.9913348]
["bitfinex","SOLUSD",1744127496842,44.9913348,106.96,106.93,9.9]
["bitfinex","SOLUSD",1744127497225,44.9913348,106.94,106.9,83.1]
["bitfinex","SOLUSD",1744127497528,44.9913348,106.93,106.9,83.1]
["bitfinex","SOLUSD",1744127497717,44.9913348,106.93,106.89,9.9]
["bitfinex","SOLUSD",1744127497913,44.9913348,106.93,106.89,28.54964886]
["bitfinex","SOLUSD",1744127498124,44.9913348,106.93,106.9,32.7408]
["bitfinex","SOLUSD",1744127500623,44.9913348,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744127501366,82.6,106.98,106.91,44.9913348]
["bitfinex","SOLUSD",1744127501524,44.9913348,106.96,106.91,44.9913348]
["bitfinex","SOLUSD",1744127501725,44.9913348,106.95,106.91,44.9913348]
["bitfinex","SOLUSD",1744127501920,44.9913348,106.95,106.91,18.64964886]
["bitfinex","SOLUSD",1744127502157,44.9913348,106.94,106.9,77.7321348]
["bitfinex","SOLUSD",1744127502329,9.3486,106.97,106.9,32.7408]
["bitfinex","SOLUSD",1744127502330,44.9913348,106.93,106.9,32.7408]
["bitfinex","SOLUSD",1744127502731,44.9913348,106.91,106.9,9.3545]
["bitfinex","SOLUSD",1744127502931,9.3486,106.97,106.9,51.39044886]
["bitfinex","SOLUSD",1744127503245,44.9913348,106.93,106.9,32.7408]
["bitfinex","SOLUSD",1744127503446,44.9913348,106.93,106.9,9.3545]
["bitfinex","SOLUSD",1744127504243,9.3493,106.96,106.9,32.7408]
["bitfinex","SOLUSD",1744127504454,44.9913348,106.91,106.89,9.9]
["bitfinex","SOLUSD",1744127504759,44.9913348,106.9,106.89,9.9]
["bitfinex","SOLUSD",1744127505254,44.9913348,106.9,106.86,32.7525]
["bitfinex","SOLUSD",1744127505423,44.9913348,106.89,106.86,9.3575]
["bitfinex","SOLUSD",1744127505820,44.9913348,106.89,106.85,19.2387]
["bitfinex","SOLUSD",1744127506033,44.9913348,106.88,106.85,19.2387]
["bitfinex","SOLUSD",1744127507437,44.9913348,106.87,106.85,19.2387]
["bitfinex","SOLUSD",1744127507637,82.6,106.92,106.86,18.64964886]
["bitfinex","SOLUSD",1744127507960,44.9913348,106.92,106.88,44.9913348]
["bitfinex","SOLUSD",1744127508172,44.9913348,106.9,106.89,9.88]
["bitfinex","SOLUSD",1744127508453,44.9913348,106.91,106.89,19.2354]
["bitfinex","SOLUSD",1744127508759,44.9913348,106.92,106.89,19.2354]
["bitfinex","SOLUSD",1744127509557,143.3268348,106.95,106.89,19.2354]
["bitfinex","SOLUSD",1744127509758,44.9913348,106.92,106.89,19.2354]
["bitfinex","SOLUSD",1744127510336,44.9913348,106.95,106.9,44.9913348]
["bitfinex","SOLUSD",1744127510549,93.78630466,106.98,106.9,44.9913348]
["bitfinex","SOLUSD",1744127510757,44.9913348,106.95,106.9,44.9913348]
["bitfinex","SOLUSD",1744127511142,44.9913348,106.94,106.9,18.64964886]
["bitfinex","SOLUSD",1744127511456,44.9913348,106.93,106.89,42.6239]
["bitfinex","SOLUSD",1744127511831,44.9913348,106.94,106.89,87.6152348]
["bitfinex","SOLUSD",1744127512636,44.9913348,106.93,106.89,87.6152348]
["bitfinex","SOLUSD",1744127512836,44.9913348,106.94,106.89,87.6152348]
["bitfinex","SOLUSD",1744127513344,117.15620466,106.98,106.89,87.6152348]
["bitfinex","SOLUSD",1744127513545,44.9913348,106.94,106.89,87.6152348]
["bitfinex","SOLUSD",1744127513744,44.9913348,106.94,106.9,63.64098366]
["bitfinex","SOLUSD",1744127513939,44.9913348,106.94,106.9,18.64964886]
["bitfinex","SOLUSD",1744127514246,9.3496,106.96,106.9,63.64098366]
["bitfinex","SOLUSD",1744127514452,44.9913348,106.94,106.9,63.64098366]
["bitfinex","SOLUSD",1744127514846,44.9913348,106.93,106.9,18.64964886]
["bitfinex","SOLUSD",1744127515239,44.9913348,106.94,106.9,63.64098366]
["bitfinex","SOLUSD",1744127515636,44.9913348,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744127515835,44.9913348,106.96,106.91,54.3449348]
["bitfinex","SOLUSD",1744127516037,44.9913348,106.95,106.91,77.7290348]
["bitfinex","SOLUSD",1744127516446,44.9913348,106.95,106.91,32.7377]
["bitfinex","SOLUSD",1744127516873,44.9913348,106.95,106.91,77.7290348]
["bitfinex","SOLUSD",1744127517562,82.63,107.0,106.94,44.9913348]
["bitfinex","SOLUSD",1744127517765,45.0213348,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744127518061,44.9913348,106.98,106.96,9.3492]
["bitfinex","SOLUSD",1744127518263,44.9913348,106.97,106.95,19.2297]
["bitfinex","SOLUSD",1744127518856,0.03,106.99,106.95,19.2297]
["bitfinex","SOLUSD",1744127519166,44.9913348,106.97,106.95,19.2297]
["bitfinex","SOLUSD",1744127520250,44.9913348,106.98,106.95,19.2297]
["bitfinex","SOLUSD",1744127521264,44.9913348,106.97,106.95,19.2297]
["bitfinex","SOLUSD",1744127521465,44.9913348,106.96,106.95,9.88]
["bitfinex","SOLUSD",1744127521766,44.9913348,106.96,106.95,19.2301]
["bitfinex","SOLUSD",1744127522063,89.9826696,106.96,106.91,332.6903839]
["bitfinex","SOLUSD",1744127522236,44.9913348,106.92,106.87,94.5884]
["bitfinex","SOLUSD",1744127522436,44.9913348,106.88,106.87,9.88]
["bitfinex","SOLUSD",1744127522940,44.9913348,106.88,106.84,321.02]
["bitfinex","SOLUSD",1744127523169,89.9826696,106.85,106.83,9.88]
["bitfinex","SOLUSD",1744127523360,44.9913348,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744127523563,44.9913348,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744127524172,9.3597,106.84,106.81,0.063]
["bitfinex","SOLUSD",1744127524342,44.9913348,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744127524544,82.6,106.87,106.81,0.063]
["bitfinex","SOLUSD",1744127524744,44.9913348,106.84,106.81,18.71264886]
["bitfinex","SOLUSD",1744127525071,91.9557,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744127525370,44.9913348,106.87,106.84,9.88]
["bitfinex","SOLUSD",1744127525966,44.9913348,106.88,106.84,19.2396]
["bitfinex","SOLUSD",1744127526345,44.9913348,106.87,106.84,19.2396]
["bitfinex","SOLUSD",1744127527271,44.9913348,106.86,106.84,19.2396]
["bitfinex","SOLUSD",1744127529258,44.9913348,106.85,106.84,9.88]
["bitfinex","SOLUSD",1744127530175,9.3586,106.86,106.84,9.88]
["bitfinex","SOLUSD",1744127530373,44.9913348,106.86,106.84,9.88]
["bitfinex","SOLUSD",1744127530673,44.9913348,106.85,106.84,9.88]
["bitfinex","SOLUSD",1744127531459,89.9826696,106.85,106.81,0.063]
["bitfinex","SOLUSD",1744127531662,44.9913348,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744127533766,54.3528348,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744127533970,44.9913348,106.82,106.81,0.063]
["bitfinex","SOLUSD",1744127534470,44.9913348,106.78,106.76,9.88]
["bitfinex","SOLUSD",1744127534675,44.9913348,106.77,106.76,9.88]
["bitfinex","SOLUSD",1744127534870,44.9913348,106.77,106.72,9.88]
["bitfinex","SOLUSD",1744127535175,44.9913348,106.8,106.72,19.2502]
["bitfinex","SOLUSD",1744127535176,44.9913348,106.74,106.72,19.2502]
["bitfinex","SOLUSD",1744127535380,127.5913348,106.8,106.72,9.88]
["bitfinex","SOLUSD",1744127535574,44.9913348,106.78,106.73,44.9913348]
["bitfinex","SOLUSD",1744127535754,44.9913348,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1744127536080,44.9913348,106.77,106.75,9.3676]
["bitfinex","SOLUSD",1744127537381,44.9913348,106.76,106.74,9.3685]
["bitfinex","SOLUSD",1744127537588,44.9913348,106.75,106.72,9.88]
["bitfinex","SOLUSD",1744127537787,44.9913348,106.74,106.72,9.88]
["bitfinex","SOLUSD",1744127538077,44.9913348,106.75,106.72,42.6757]
["bitfinex","SOLUSD",1744127538460,44.9913348,106.75,106.72,19.25]
["bitfinex","SOLUSD",1744127538656,44.9913348,106.76,106.73,18.64964886]
["bitfinex","SOLUSD",1744127538867,44.9913348,106.77,106.73,44.9913348]
["bitfinex","SOLUSD",1744127539065,44.9913348,106.77,106.72,64.2413348]
["bitfinex","SOLUSD",1744127539365,54.3553348,106.8,106.72,42.6757]
["bitfinex","SOLUSD",1744127539366,44.9913348,106.75,106.72,42.6757]
["bitfinex","SOLUSD",1744127539559,44.9913348,106.76,106.72,42.6757]
["bitfinex","SOLUSD",1744127539760,44.9913348,106.76,106.72,87.6670348]
["bitfinex","SOLUSD",1744127539962,44.9913348,106.75,106.72,42.6757]
["bitfinex","SOLUSD",1744127540164,44.9913348,106.76,106.72,42.6757]
["bitfinex","SOLUSD",1744127540460,44.9913348,106.77,106.73,44.9913348]
["bitfinex","SOLUSD",1744127540685,44.9913348,106.77,106.73,18.64964886]
["bitfinex","SOLUSD",1744127542984,44.9913348,106.77,106.73,32.7924]
["bitfinex","SOLUSD",1744127543369,44.9913348,106.77,106.73,9.3689]
["bitfinex","SOLUSD",1744127543693,54.3550348,106.8,106.73,77.7837348]
["bitfinex","SOLUSD",1744127543873,44.9913348,106.78,106.73,77.7837348]
["bitfinex","SOLUSD",1744127544076,44.9913348,106.77,106.73,77.7837348]
["bitfinex","SOLUSD",1744127544473,44.9913348,106.77,106.73,32.7924]
["bitfinex","SOLUSD",1744127544677,44.9913348,106.76,106.73,32.7924]
["bitfinex","SOLUSD",1744127544970,44.9913348,106.76,106.73,9.3689]
["bitfinex","SOLUSD",1744127545174,44.9913348,106.77,106.73,32.7924]
["bitfinex","SOLUSD",1744127545393,44.9913348,106.76,106.73,32.7924]
["bitfinex","SOLUSD",1744127546272,93.86257206,106.81,106.74,63.64098366]
["bitfinex","SOLUSD",1744127546472,11.26257206,106.81,106.75,44.9913348]
["bitfinex","SOLUSD",1744127546793,44.9913348,106.78,106.76,9.88]
["bitfinex","SOLUSD",1744127547361,44.9913348,106.77,106.76,9.88]
["bitfinex","SOLUSD",1744127547984,54.3550348,106.8,106.76,9.88]
["bitfinex","SOLUSD",1744127548186,44.9913348,106.77,106.76,9.88]
["bitfinex","SOLUSD",1744127548601,54.3550348,106.8,106.76,9.88]
["bitfinex","SOLUSD",1744127548774,44.9913348,106.77,106.76,19.2468]
["bitfinex","SOLUSD",1744127549181,44.9913348,106.78,106.76,19.2468]
["bitfinex","SOLUSD",1744127549695,44.9913348,106.77,106.76,9.88]
["bitfinex","SOLUSD",1744127550275,44.9913348,106.77,106.72,11.5453]
["bitfinex","SOLUSD",1744127550468,44.9913348,106.74,106.72,9.88]
["bitfinex","SOLUSD",1744127550669,44.9913348,106.74,106.72,19.2499]
["bitfinex","SOLUSD",1744127550894,44.9913348,106.73,106.72,19.2499]
["bitfinex","SOLUSD",1744127551096,44.9913348,106.75,106.72,19.2499]
["bitfinex","SOLUSD",1744127551283,44.9913348,106.74,106.72,19.2499]
["bitfinex","SOLUSD",1744127551895,44.9913348,106.73,106.72,9.88]
["bitfinex","SOLUSD",1744127552466,44.9913348,106.73,106.71,3.02910042]
["bitfinex","SOLUSD",1744127552672,44.9913348,106.72,106.71,3.02910042]
["bitfinex","SOLUSD",1744127553816,44.9913348,106.73,106.71,12.40020042]
["bitfinex","SOLUSD",1744127554101,44.9913348,106.77,106.72,63.64098366]
["bitfinex","SOLUSD",1744127554268,44.9913348,106.75,106.71,58.92343522]
["bitfinex","SOLUSD",1744127554471,44.9913348,106.75,106.71,37.36000042]
["bitfinex","SOLUSD",1744127555103,56.0056348,106.8,106.72,63.64098366]
["bitfinex","SOLUSD",1744127555304,44.9913348,106.75,106.71,37.36000042]
["bitfinex","SOLUSD",1744127555599,44.9913348,106.73,106.71,12.40020042]
["bitfinex","SOLUSD",1744127555772,46.6418348,106.8,106.71,57.39153522]
["bitfinex","SOLUSD",1744127555978,44.9913348,106.76,106.72,18.64964886]
["bitfinex","SOLUSD",1744127556177,44.9913348,106.75,106.73,9.9]
["bitfinex","SOLUSD",1744127556873,44.9913348,106.76,106.73,9.9]
["bitfinex","SOLUSD",1744127557274,44.9913348,106.77,106.73,9.9]
["bitfinex","SOLUSD",1744127557687,9.3636,106.8,106.74,9.3685]
["bitfinex","SOLUSD",1744127557892,44.9913348,106.78,106.74,77.7811348]
["bitfinex","SOLUSD",1744127558080,103.24537206,106.81,106.74,77.7811348]
["bitfinex","SOLUSD",1744127558081,44.9913348,106.77,106.74,32.7898]
["bitfinex","SOLUSD",1744127558485,44.9913348,106.78,106.74,32.7898]
["bitfinex","SOLUSD",1744127559988,103.24517206,106.81,106.75,44.9913348]
["bitfinex","SOLUSD",1744127560302,44.9913348,106.78,106.74,32.7898]
["bitfinex","SOLUSD",1744127560600,44.9913348,106.77,106.74,32.7898]
["bitfinex","SOLUSD",1744127560987,44.9913348,106.78,106.74,32.7898]
["bitfinex","SOLUSD",1744127561178,44.9913348,106.77,106.74,32.7898]
["bitfinex","SOLUSD",1744127561513,44.9913348,106.75,106.74,9.3685]
["bitfinex","SOLUSD",1744127561986,44.9913348,106.76,106.74,9.3685]
["bitfinex","SOLUSD",1744127562691,44.9913348,106.77,106.74,9.3685]
["bitfinex","SOLUSD",1744127563001,44.9913348,106.77,106.74,32.7898]
["bitfinex","SOLUSD",1744127563187,44.9913348,106.76,106.74,32.7898]
["bitfinex","SOLUSD",1744127563902,44.9913348,106.77,106.74,33.3213]
["bitfinex","SOLUSD",1744127564606,44.9913348,106.78,106.74,78.3126348]
["bitfinex","SOLUSD",1744127564790,20.64537206,106.81,106.74,78.3126348]
["bitfinex","SOLUSD",1744127564991,44.9913348,106.79,106.75,44.9913348]
["bitfinex","SOLUSD",1744127565187,20.64537206,106.81,106.75,44.9913348]
["bitfinex","SOLUSD",1744127565496,44.9913348,106.81,106.77,44.9913348]
["bitfinex","SOLUSD",1744127565704,44.9913348,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744127565879,44.9913348,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744127566077,44.9913348,106.83,106.79,77.7658348]
["bitfinex","SOLUSD",1744127566277,82.6,106.85,106.8,44.9913348]
["bitfinex","SOLUSD",1744127566278,44.9913348,106.85,106.8,44.9913348]
["bitfinex","SOLUSD",1744127566492,0.03,106.86,106.81,44.9913348]
["bitfinex","SOLUSD",1744127566682,0.03,106.86,106.83,44.9913348]
["bitfinex","SOLUSD",1744127566890,0.03,106.86,106.84,44.9913348]
["bitfinex","SOLUSD",1744127567101,0.03,106.86,106.83,44.9913348]
["bitfinex","SOLUSD",1744127567393,0.03,106.86,106.85,44.9913348]
["bitfinex","SOLUSD",1744127567598,0.03,106.86,106.85,63.64098366]
["bitfinex","SOLUSD",1744127567897,0.03,106.86,106.85,72.99988366]
["bitfinex","SOLUSD",1744127569205,44.9913348,106.9,106.86,18.64964886]
["bitfinex","SOLUSD",1744127569380,44.9913348,106.9,106.87,9.88]
["bitfinex","SOLUSD",1744127569577,44.9913348,106.89,106.87,9.88]
["bitfinex","SOLUSD",1744127569792,44.9913348,106.9,106.87,19.2365]
["bitfinex","SOLUSD",1744127570685,44.9913348,106.89,106.87,19.2365]
["bitfinex","SOLUSD",1744127570879,44.9913348,106.9,106.87,19.2365]
["bitfinex","SOLUSD",1744127572600,44.9913348,106.89,106.87,9.88]
["bitfinex","SOLUSD",1744127572793,44.9913348,106.89,106.87,19.2371]
["bitfinex","SOLUSD",1744127573189,44.9913348,106.9,106.87,19.2371]
["bitfinex","SOLUSD",1744127573709,44.9913348,106.89,106.87,19.2371]
["bitfinex","SOLUSD",1744127573907,9.383,106.92,106.87,9.88]
["bitfinex","SOLUSD",1744127574119,44.9913348,106.88,106.87,9.88]
["bitfinex","SOLUSD",1744127574296,44.9913348,106.89,106.87,9.88]
["bitfinex","SOLUSD",1744127574483,44.9913348,106.88,106.87,9.88]
["bitfinex","SOLUSD",1744127575786,9.383,106.92,106.87,9.88]
["bitfinex","SOLUSD",1744127576319,44.9913348,106.88,106.87,9.88]
["bitfinex","SOLUSD",1744127577294,44.9913348,106.88,106.87,19.2371]
["bitfinex","SOLUSD",1744127577992,44.9913348,106.89,106.87,19.2371]
["bitfinex","SOLUSD",1744127578390,44.9913348,106.88,106.87,9.88]
["bitfinex","SOLUSD",1744127578704,9.3539,106.91,106.87,9.88]
["bitfinex","SOLUSD",1744127578903,44.9913348,106.88,106.87,9.88]
["bitfinex","SOLUSD",1744127580219,54.3475348,106.88,106.83,19.2402]
["bitfinex","SOLUSD",1744127580405,44.9913348,106.85,106.83,19.2402]
["bitfinex","SOLUSD",1744127580612,9.3558,106.89,106.83,19.2402]
["bitfinex","SOLUSD",1744127580815,44.9913348,106.86,106.83,19.2402]
["bitfinex","SOLUSD",1744127581125,44.9913348,106.84,106.81,321.32]
["bitfinex","SOLUSD",1744127581296,44.9913348,106.83,106.81,330.6819]
["bitfinex","SOLUSD",1744127581691,6.6587,106.87,106.81,330.6819]
["bitfinex","SOLUSD",1744127581894,44.9913348,106.85,106.81,354.0879]
["bitfinex","SOLUSD",1744127582104,6.6587,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744127582105,44.9913348,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744127582290,44.9913348,106.87,106.84,9.88]
["bitfinex","SOLUSD",1744127582697,44.9913348,106.86,106.84,9.88]
["bitfinex","SOLUSD",1744127583114,44.9913348,106.85,106.84,9.88]
["bitfinex","SOLUSD",1744127583314,44.9913348,106.86,106.84,9.88]
["bitfinex","SOLUSD",1744127583511,44.9913348,106.87,106.84,9.88]
["bitfinex","SOLUSD",1744127584216,44.9913348,106.86,106.85,9.3589]
["bitfinex","SOLUSD",1744127584397,44.9913348,106.86,106.83,9.3602]
["bitfinex","SOLUSD",1744127584593,51.6500348,106.9,106.83,9.3602]
["bitfinex","SOLUSD",1744127584594,44.9913348,106.85,106.83,9.3602]
["bitfinex","SOLUSD",1744127584805,44.9913348,106.87,106.83,9.3602]
["bitfinex","SOLUSD",1744127585712,44.9913348,106.86,106.83,9.3602]
["bitfinex","SOLUSD",1744127585915,51.6500348,106.9,106.84,9.88]
["bitfinex","SOLUSD",1744127586118,44.9913348,106.88,106.84,9.88]
["bitfinex","SOLUSD",1744127586498,44.9913348,106.89,106.85,44.9913348]
["bitfinex","SOLUSD",1744127586703,44.9913348,106.89,106.85,63.64098366]
["bitfinex","SOLUSD",1744127587125,44.9913348,106.9,106.87,18.64964886]
["bitfinex","SOLUSD",1744127587301,44.9913348,106.91,106.88,9.88]
["bitfinex","SOLUSD",1744127587625,44.9913348,106.9,106.88,9.88]
["bitfinex","SOLUSD",1744127587924,44.9913348,106.89,106.88,19.2362]
["bitfinex","SOLUSD",1744127588229,44.9913348,106.9,106.88,19.2362]
["bitfinex","SOLUSD",1744127588601,44.9913348,106.89,106.88,9.88]
["bitfinex","SOLUSD",1744127588801,44.9913348,106.89,106.85,83.1]
["bitfinex","SOLUSD",1744127589124,44.9913348,106.9,106.85,9.3589]
["bitfinex","SOLUSD",1744127589304,44.9913348,106.86,106.85,9.3589]
["bitfinex","SOLUSD",1744127589505,82.6,106.91,106.85,28.00854886]
["bitfinex","SOLUSD",1744127589703,0.03,106.92,106.89,44.9913348]
["bitfinex","SOLUSD",1744127590005,0.03,106.92,106.91,9.3536]
["bitfinex","SOLUSD",1744127591903,45.0213348,106.92,106.9,19.2342]
["bitfinex","SOLUSD",1744127592514,44.9913348,106.91,106.9,9.88]
["bitfinex","SOLUSD",1744127592927,0.03,106.92,106.9,19.2345]
["bitfinex","SOLUSD",1744127593109,44.9913348,106.91,106.9,9.88]
["bitfinex","SOLUSD",1744127593311,89.9826696,106.91,106.9,9.88]
["bitfinex","SOLUSD",1744127593510,89.9826696,106.91,106.86,19.238]
["bitfinex","SOLUSD",1744127593820,44.9913348,106.87,106.86,19.238]
["bitfinex","SOLUSD",1744127594230,44.9913348,106.9,106.86,19.238]
["bitfinex","SOLUSD",1744127594445,44.9913348,106.88,106.86,19.238]
["bitfinex","SOLUSD",1744127594635,44.9913348,106.89,106.86,19.238]
["bitfinex","SOLUSD",1744127595528,44.9913348,106.88,106.86,19.238]
["bitfinex","SOLUSD",1744127595827,44.9913348,106.87,106.86,19.238]
["bitfinex","SOLUSD",1744127596417,44.9913348,106.87,106.86,9.88]
["bitfinex","SOLUSD",1744127598029,44.9913348,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744127598214,44.9913348,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744127598635,44.9913348,106.86,106.83,32.7622]
["bitfinex","SOLUSD",1744127598932,44.9913348,106.87,106.83,32.7622]
["bitfinex","SOLUSD",1744127599734,44.9913348,106.86,106.83,32.7622]
["bitfinex","SOLUSD",1744127600032,98.494,106.89,106.83,32.7622]
["bitfinex","SOLUSD",1744127600215,44.9913348,106.87,106.83,32.7622]
["bitfinex","SOLUSD",1744127600623,44.9913348,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1744127600820,44.9913348,106.84,106.82,9.86]
["bitfinex","SOLUSD",1744127601033,44.9913348,106.83,106.82,9.86]
["bitfinex","SOLUSD",1744127601538,44.9913348,106.83,106.82,19.2215]
["bitfinex","SOLUSD",1744127601909,44.9913348,106.83,106.82,9.86]
["bitfinex","SOLUSD",1744127602406,44.9913348,106.84,106.82,19.2215]
["bitfinex","SOLUSD",1744127602801,44.9913348,106.85,106.82,19.2215]
["bitfinex","SOLUSD",1744127603208,91.9577,106.87,106.82,19.2215]
["bitfinex","SOLUSD",1744127603209,44.9913348,106.86,106.82,19.2215]
["bitfinex","SOLUSD",1744127603406,44.9913348,106.85,106.82,42.6253]
["bitfinex","SOLUSD",1744127603928,44.9913348,106.86,106.82,42.6253]
["bitfinex","SOLUSD",1744127604122,44.9913348,106.86,106.82,87.6166348]
["bitfinex","SOLUSD",1744127605033,6.5386,106.89,106.82,87.6166348]
["bitfinex","SOLUSD",1744127605211,44.9913348,106.88,106.83,63.64098366]
["bitfinex","SOLUSD",1744127605420,44.9913348,106.87,106.83,63.64098366]
["bitfinex","SOLUSD",1744127605630,44.9913348,106.87,106.82,95.6994348]
["bitfinex","SOLUSD",1744127606833,44.9913348,106.87,106.83,63.64098366]
["bitfinex","SOLUSD",1744127607132,44.9913348,106.88,106.83,63.64098366]
["bitfinex","SOLUSD",1744127608030,44.9913348,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744127608715,44.9913348,106.87,106.84,9.3597]
["bitfinex","SOLUSD",1744127609735,44.9913348,106.87,106.84,32.7591]
["bitfinex","SOLUSD",1744127610317,44.9913348,106.87,106.84,9.3597]
["bitfinex","SOLUSD",1744127610523,44.9913348,106.85,106.83,9.3601]
["bitfinex","SOLUSD",1744127610734,44.9913348,106.86,106.83,9.3601]
["bitfinex","SOLUSD",1744127611839,44.9913348,106.85,106.83,9.3601]
["bitfinex","SOLUSD",1744127612350,44.9913348,106.84,106.82,9.86]
["bitfinex","SOLUSD",1744127612558,44.9913348,106.84,106.78,0.063]
["bitfinex","SOLUSD",1744127612559,44.9913348,106.83,106.78,19.2876]
["bitfinex","SOLUSD",1744127612716,44.9913348,106.79,106.78,19.2876]
["bitfinex","SOLUSD",1744127613140,44.9913348,106.8,106.78,19.2876]
["bitfinex","SOLUSD",1744127613315,44.9913348,106.79,106.78,19.2876]
["bitfinex","SOLUSD",1744127613516,44.9913348,106.8,106.78,19.2876]
["bitfinex","SOLUSD",1744127613746,44.9913348,106.79,106.78,19.2876]
["bitfinex","SOLUSD",1744127613931,9.3612,106.83,106.78,19.2876]
["bitfinex","SOLUSD",1744127614124,44.9913348,106.79,106.78,19.2876]
["bitfinex","SOLUSD",1744127614547,44.9913348,106.8,106.78,19.2876]
["bitfinex","SOLUSD",1744127614844,44.9913348,106.82,106.78,42.7002]
["bitfinex","SOLUSD",1744127615944,44.9913348,106.82,106.78,32.8402]
["bitfinex","SOLUSD",1744127616145,44.9913348,106.85,106.79,9.86]
["bitfinex","SOLUSD",1744127616352,44.9913348,106.82,106.79,9.86]
["bitfinex","SOLUSD",1744127616521,44.9913348,106.8,106.79,9.86]
["bitfinex","SOLUSD",1744127616722,89.9826696,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744127617040,44.9913348,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744127618227,54.3554348,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744127618629,44.9913348,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744127618851,54.3554348,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744127622052,4.65428741,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744127622253,44.9913348,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744127622455,44.9913348,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744127622861,44.9913348,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744127623167,4.60418285,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744127623168,44.9913348,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744127623325,44.9913348,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744127624134,44.9913348,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744127624334,44.9913348,106.84,106.79,44.9913348]
["bitfinex","SOLUSD",1744127624649,6.1107,106.88,106.8,54.8513348]
["bitfinex","SOLUSD",1744127624954,15.4669,106.88,106.8,54.8513348]
["bitfinex","SOLUSD",1744127625132,44.9913348,106.84,106.8,9.86]
["bitfinex","SOLUSD",1744127625332,44.9913348,106.83,106.8,9.86]
["bitfinex","SOLUSD",1744127625561,44.9913348,106.82,106.8,9.86]
["bitfinex","SOLUSD",1744127625769,44.9913348,106.82,106.8,8.86]
["bitfinex","SOLUSD",1744127626358,44.9913348,106.81,106.8,8.86]
["bitfinex","SOLUSD",1744127626529,44.9913348,106.81,106.78,11.0166]
["bitfinex","SOLUSD",1744127626729,44.9913348,106.8,106.78,9.4278]
["bitfinex","SOLUSD",1744127626960,44.9913348,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744127627137,44.9913348,106.8,106.78,9.428]
["bitfinex","SOLUSD",1744127627837,44.9913348,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744127628037,44.9913348,106.8,106.78,9.428]
["bitfinex","SOLUSD",1744127628253,44.9913348,106.85,106.78,54.4193348]
["bitfinex","SOLUSD",1744127628460,44.9913348,106.83,106.78,77.8319348]
["bitfinex","SOLUSD",1744127628659,44.9913348,106.82,106.78,77.8319348]
["bitfinex","SOLUSD",1744127629051,44.9913348,106.82,106.78,32.8406]
["bitfinex","SOLUSD",1744127629244,44.9913348,106.81,106.78,9.428]
["bitfinex","SOLUSD",1744127629841,44.9913348,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744127630363,44.9913348,106.81,106.78,0.063]
["bitfinex","SOLUSD",1744127630544,44.9913348,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744127631556,44.9913348,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744127632753,44.9913348,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744127634659,28.05575022,106.84,106.78,9.428]
["bitfinex","SOLUSD",1744127634660,4.65445022,106.84,106.78,9.428]
["bitfinex","SOLUSD",1744127634863,9.3597,106.84,106.78,32.8406]
["bitfinex","SOLUSD",1744127635064,9.3597,106.84,106.78,9.428]
["bitfinex","SOLUSD",1744127635361,44.9913348,106.81,106.78,9.428]
["bitfinex","SOLUSD",1744127635564,44.9913348,106.83,106.78,54.4193348]
["bitfinex","SOLUSD",1744127635866,44.9913348,106.81,106.78,9.428]
["bitfinex","SOLUSD",1744127636072,60.6984348,106.85,106.78,9.428]
["bitfinex","SOLUSD",1744127636073,44.9913348,106.82,106.78,9.428]
["bitfinex","SOLUSD",1744127636581,44.9913348,106.82,106.81,5.02]
["bitfinex","SOLUSD",1744127636741,44.9913348,106.84,106.81,14.3824]
["bitfinex","SOLUSD",1744127637244,44.9913348,106.84,106.81,47.6484]
["bitfinex","SOLUSD",1744127637656,44.9913348,106.84,106.81,24.2424]
["bitfinex","SOLUSD",1744127637972,9.3575,106.87,106.81,24.2424]
["bitfinex","SOLUSD",1744127638267,44.9913348,106.84,106.81,47.6484]
["bitfinex","SOLUSD",1744127638869,44.9913348,106.84,106.81,24.2424]
["bitfinex","SOLUSD",1744127639168,44.9913348,106.83,106.81,24.2424]
["bitfinex","SOLUSD",1744127639665,44.9913348,106.84,106.81,24.2424]
["bitfinex","SOLUSD",1744127640765,44.9913348,106.85,106.81,24.2424]
["bitfinex","SOLUSD",1744127640971,44.9913348,106.83,106.81,24.2424]
["bitfinex","SOLUSD",1744127641161,44.9913348,106.84,106.81,24.2424]
["bitfinex","SOLUSD",1744127641348,44.9913348,106.85,106.81,69.2337348]
["bitfinex","SOLUSD",1744127641664,44.9913348,106.85,106.81,92.6397348]
["bitfinex","SOLUSD",1744127641853,44.9913348,106.83,106.81,24.2424]
["bitfinex","SOLUSD",1744127642040,44.9913348,106.84,106.81,24.2424]
["bitfinex","SOLUSD",1744127642359,44.9913348,106.82,106.81,14.88]
["bitfinex","SOLUSD",1744127642567,44.9913348,106.82,106.81,5.02]
["bitfinex","SOLUSD",1744127643352,44.9913348,106.83,106.81,5.02]
["bitfinex","SOLUSD",1744127643565,82.6,106.89,106.81,59.3736348]
["bitfinex","SOLUSD",1744127643760,82.6,106.89,106.82,60.9757348]
["bitfinex","SOLUSD",1744127643761,44.9913348,106.86,106.82,60.9757348]
["bitfinex","SOLUSD",1744127643969,44.9913348,106.86,106.82,15.9844]
["bitfinex","SOLUSD",1744127644542,44.9913348,106.85,106.82,15.9844]
["bitfinex","SOLUSD",1744127644739,44.9913348,106.84,106.82,15.9844]
["bitfinex","SOLUSD",1744127644973,44.9913348,106.85,106.82,19.2208]
["bitfinex","SOLUSD",1744127646470,44.9913348,106.86,106.82,42.6246]
["bitfinex","SOLUSD",1744127646777,44.9913348,106.87,106.82,87.6159348]
["bitfinex","SOLUSD",1744127647070,44.9913348,106.86,106.82,42.6246]
["bitfinex","SOLUSD",1744127647243,4.77210371,106.88,106.82,87.6159348]
["bitfinex","SOLUSD",1744127647444,44.9913348,106.87,106.82,87.6159348]
["bitfinex","SOLUSD",1744127648070,44.9913348,106.89,106.84,46.6199348]
["bitfinex","SOLUSD",1744127648280,44.9913348,106.88,106.85,9.3589]
["bitfinex","SOLUSD",1744127649061,44.9913348,106.9,106.86,9.86]
["bitfinex","SOLUSD",1744127649258,44.9913348,106.87,106.86,9.86]
["bitfinex","SOLUSD",1744127650777,44.9913348,106.87,106.86,19.218]
["bitfinex","SOLUSD",1744127650969,44.9913348,106.87,106.86,9.86]
["bitfinex","SOLUSD",1744127651954,44.9913348,106.87,106.86,19.218]
["bitfinex","SOLUSD",1744127652356,44.9913348,106.87,106.86,9.86]
["bitfinex","SOLUSD",1744127652662,44.9913348,106.87,106.86,19.218]
["bitfinex","SOLUSD",1744127653179,44.9913348,106.87,106.86,9.86]
["bitfinex","SOLUSD",1744127655163,44.9913348,106.87,106.86,19.218]
["bitfinex","SOLUSD",1744127655367,28.4783898,106.88,106.86,19.218]
["bitfinex","SOLUSD",1744127657189,28.4783898,106.88,106.86,9.86]
["bitfinex","SOLUSD",1744127657404,28.4783898,106.87,106.86,9.86]
["bitfinex","SOLUSD",1744127657682,28.4783898,106.88,106.86,9.86]
["bitfinex","SOLUSD",1744127657860,0.03,106.91,106.88,6.389]
["bitfinex","SOLUSD",1744127658058,0.03,106.91,106.88,34.8673898]
["bitfinex","SOLUSD",1744127658466,0.03,106.91,106.89,9.3554]
["bitfinex","SOLUSD",1744127658768,28.5083898,106.91,106.88,15.7447]
["bitfinex","SOLUSD",1744127659190,0.03,106.91,106.88,15.7447]
["bitfinex","SOLUSD",1744127659365,0.03,106.91,106.89,18.64964886]
["bitfinex","SOLUSD",1744127659566,0.03,106.91,106.9,9.84]
["bitfinex","SOLUSD",1744127660300,0.0001,106.91,106.9,87.2655516]
["bitfinex","SOLUSD",1744127660498,0.0001,106.91,106.9,68.1416618]
["bitfinex","SOLUSD",1744127660670,0.0001,106.91,106.9,67.85733866]
["bitfinex","SOLUSD",1744127661467,0.0001,106.91,106.9,39.37894886]
["bitfinex","SOLUSD",1744127661668,0.0001,106.91,106.9,84.89211708]
["bitfinex","SOLUSD",1744127661891,0.0001,106.91,106.9,85.17644022]
["bitfinex","SOLUSD",1744127662188,0.0001,106.91,106.9,130.68960844]
["bitfinex","SOLUSD",1744127662701,0.03,106.93,106.91,18.933972]
["bitfinex","SOLUSD",1744127662998,0.03,106.93,106.92,45.51316822]
["bitfinex","SOLUSD",1744127663162,0.03,106.93,106.92,64.44714022]
["bitfinex","SOLUSD",1744127663891,0.03,106.94,106.93,18.933972]
["bitfinex","SOLUSD",1744127664197,0.03,106.94,106.93,25.03864886]
["bitfinex","SOLUSD",1744127664572,0.03,106.94,106.93,79.90371708]
["bitfinex","SOLUSD",1744127665186,45.54316822,106.94,106.89,321.26]
["bitfinex","SOLUSD",1744127665378,45.51316822,106.91,106.89,331.1]
["bitfinex","SOLUSD",1744127665582,45.51316822,106.91,106.89,340.4554]
["bitfinex","SOLUSD",1744127665783,45.51316822,106.92,106.89,340.4554]
["bitfinex","SOLUSD",1744127666881,45.51316822,106.9,106.89,331.1]
["bitfinex","SOLUSD",1744127667071,45.51316822,106.91,106.89,340.4554]
["bitfinex","SOLUSD",1744127667989,45.51316822,106.92,106.89,340.4554]
["bitfinex","SOLUSD",1744127668187,45.51316822,106.93,106.89,363.8439]
["bitfinex","SOLUSD",1744127668374,45.54316822,106.94,106.9,18.64964886]
["bitfinex","SOLUSD",1744127668582,45.54316822,106.94,106.9,45.51316822]
["bitfinex","SOLUSD",1744127668875,0.03,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744127669081,0.03,106.94,106.91,54.86676822]
["bitfinex","SOLUSD",1744127669284,0.03,106.94,106.91,78.25086822]
["bitfinex","SOLUSD",1744127669597,0.03,106.94,106.91,54.86676822]
["bitfinex","SOLUSD",1744127669802,0.03,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744127671397,71.51316822,106.92,106.89,321.26]
["bitfinex","SOLUSD",1744127671698,45.51316822,106.91,106.89,331.1]
["bitfinex","SOLUSD",1744127672403,45.51316822,106.91,106.89,340.4553]
["bitfinex","SOLUSD",1744127672773,0.03,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1744127672998,0.03,106.94,106.92,18.64964886]
["bitfinex","SOLUSD",1744127673294,0.03,106.94,106.93,9.84]
["bitfinex","SOLUSD",1744127674520,45.54316822,106.94,106.93,9.84]
["bitfinex","SOLUSD",1744127674701,0.03,106.94,106.93,9.84]
["bitfinex","SOLUSD",1744127674909,0.03,106.94,106.93,19.1919]
["bitfinex","SOLUSD",1744127675700,0.03,106.94,106.93,83.35471708]
["bitfinex","SOLUSD",1744127675900,0.03,106.95,106.93,85.01911708]
["bitfinex","SOLUSD",1744127676102,0.03,106.95,106.94,45.51316822]
["bitfinex","SOLUSD",1744127676604,0.03,106.95,106.93,85.01911708]
["bitfinex","SOLUSD",1744127676899,0.03,106.95,106.94,54.86416822]
["bitfinex","SOLUSD",1744127677397,0.03,106.97,106.95,18.933972]
["bitfinex","SOLUSD",1744127677610,0.03,106.97,106.96,45.51316822]
["bitfinex","SOLUSD",1744127678378,0.03,106.97,106.96,64.44714022]
["bitfinex","SOLUSD",1744127678584,0.0001,106.97,106.96,64.44714022]
["bitfinex","SOLUSD",1744127679003,0.0001,106.97,106.96,73.79634022]
["bitfinex","SOLUSD",1744127679701,0.0001,106.97,106.96,27.99884886]
["bitfinex","SOLUSD",1744127680481,0.0001,106.97,106.96,9.3492]
["bitfinex","SOLUSD",1744127681112,0.0001,106.97,106.96,55.14669136]
["bitfinex","SOLUSD",1744127681407,0.0001,106.97,106.96,73.79634022]
["bitfinex","SOLUSD",1744127682026,0.0001,106.97,106.96,27.99884886]
["bitfinex","SOLUSD",1744127682200,0.0001,106.97,106.96,73.79634022]
["bitfinex","SOLUSD",1744127683888,0.0001,106.98,106.97,25.283472]
["bitfinex","SOLUSD",1744127684093,0.0001,106.98,106.97,82.27924022]
["bitfinex","SOLUSD",1744127685211,0.0001,106.98,106.97,91.62764022]
["bitfinex","SOLUSD",1744127686798,0.03,107.0,106.97,114.99864022]
["bitfinex","SOLUSD",1744127687002,0.03,107.02,106.99,64.44714022]
["bitfinex","SOLUSD",1744127687199,0.03,107.02,107.01,18.64964886]
["bitfinex","SOLUSD",1744127687502,0.03,107.02,107.01,28.46964886]
["bitfinex","SOLUSD",1744127689201,0.03,107.02,107.01,37.81454886]
["bitfinex","SOLUSD",1744127690522,0.03,107.02,107.01,19.1649]
["bitfinex","SOLUSD",1744127690724,0.03,107.02,107.01,9.82]
["bitfinex","SOLUSD",1744127690725,45.54316822,107.02,107.01,9.82]
["bitfinex","SOLUSD",1744127691292,0.03,107.02,107.01,19.1649]
["bitfinex","SOLUSD",1744127692099,0.03,107.02,107.01,9.82]
["bitfinex","SOLUSD",1744127692296,0.03,107.02,107.01,19.1649]
["bitfinex","SOLUSD",1744127692506,0.03,107.02,107.01,37.81454886]
["bitfinex","SOLUSD",1744127692721,0.03,107.02,107.01,19.1649]
["bitfinex","SOLUSD",1744127693016,28.42711635,107.02,107.01,9.82]
["bitfinex","SOLUSD",1744127693319,0.03,107.02,107.01,37.81454886]
["bitfinex","SOLUSD",1744127694503,0.03,107.02,107.01,19.1649]
["bitfinex","SOLUSD",1744127694702,0.03,107.02,107.01,37.81454886]
["bitfinex","SOLUSD",1744127694920,0.03,107.02,107.01,83.52337218]
["bitfinex","SOLUSD",1744127695125,0.03,107.03,107.02,26.946072]
["bitfinex","SOLUSD",1744127695313,0.03,107.03,107.02,81.71457218]
["bitfinex","SOLUSD",1744127695711,0.03,107.03,107.02,29.65624886]
["bitfinex","SOLUSD",1744127695915,0.03,107.03,107.02,27.99364886]
["bitfinex","SOLUSD",1744127697633,0.03,107.03,107.01,102.2644]
["bitfinex","SOLUSD",1744127697924,0.03,107.03,107.01,19.1643]
["bitfinex","SOLUSD",1744127698127,0.03,107.03,107.02,18.64964886]
["bitfinex","SOLUSD",1744127698439,0.03,107.03,107.02,64.07414904]
["bitfinex","SOLUSD",1744127699230,0.03,107.03,107.02,27.99364886]
["bitfinex","SOLUSD",1744127699416,0.03,107.03,107.02,73.41814904]
["bitfinex","SOLUSD",1744127700009,0.03,107.03,107.02,61.72814904]
["bitfinex","SOLUSD",1744127700418,0.03,107.05,107.02,84.60912332]
["bitfinex","SOLUSD",1744127700703,0.03,107.05,107.02,169.13342607]
["bitfinex","SOLUSD",1744127701311,0.03,107.05,107.02,162.93722607]
["bitfinex","SOLUSD",1744127702135,0.03,107.05,107.02,78.12860018]
["bitfinex","SOLUSD",1744127702432,45.45450018,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744127702834,0.03,107.05,107.03,9.8]
["bitfinex","SOLUSD",1744127703035,45.42450018,107.04,107.0,19.1454]
["bitfinex","SOLUSD",1744127703335,45.42450018,107.03,107.0,19.1454]
["bitfinex","SOLUSD",1744127704005,0.03,107.05,107.02,45.42450018]
["bitfinex","SOLUSD",1744127704211,0.03,107.05,107.03,18.64964886]
["bitfinex","SOLUSD",1744127704423,0.03,107.05,107.04,9.8]
["bitfinex","SOLUSD",1744127705636,0.03,107.05,107.04,19.1423]
["bitfinex","SOLUSD",1744127706022,0.03,107.05,107.04,37.79194886]
["bitfinex","SOLUSD",1744127706629,0.0001,107.05,107.04,83.50077218]
["bitfinex","SOLUSD",1744127707021,0.0001,107.05,107.04,38.076272]
["bitfinex","SOLUSD",1744127707343,0.0001,107.05,107.04,19.1423]
["bitfinex","SOLUSD",1744127710115,0.0001,107.05,107.04,83.50077218]
["bitfinex","SOLUSD",1744127710932,0.0001,107.05,107.04,37.79194886]
["bitfinex","SOLUSD",1744127711133,0.0001,107.05,107.04,19.1423]
["bitfinex","SOLUSD",1744127711333,45.42460018,107.05,107.04,9.8]
["bitfinex","SOLUSD",1744127711533,0.0001,107.05,107.04,9.8]
["bitfinex","SOLUSD",1744127711730,45.42460018,107.05,107.04,9.8]
["bitfinex","SOLUSD",1744127712236,0.0001,107.05,107.04,19.1423]
["bitfinex","SOLUSD",1744127712611,0.0001,107.05,107.04,9.8]
["bitfinex","SOLUSD",1744127712813,54.76600018,107.05,107.0,18.64964886]
["bitfinex","SOLUSD",1744127713137,45.42450018,107.04,107.01,9.8]
["bitfinex","SOLUSD",1744127713820,45.42450018,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744127714336,45.42460018,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744127714554,0.0001,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744127714741,45.42460018,107.05,107.02,9.344]
["bitfinex","SOLUSD",1744127714930,45.42450018,107.04,107.02,9.344]
["bitfinex","SOLUSD",1744127715438,45.42450018,107.03,107.01,9.8]
["bitfinex","SOLUSD",1744127715647,88.6421,107.05,106.99,64.57070018]
["bitfinex","SOLUSD",1744127715939,0.0001,107.05,107.02,32.7041]
["bitfinex","SOLUSD",1744127716115,0.0001,107.05,107.03,9.8]
["bitfinex","SOLUSD",1744127717339,0.0001,107.05,106.99,130.11762314]
["bitfinex","SOLUSD",1744127717340,26.0,107.02,106.96,83.1]
["bitfinex","SOLUSD",1744127717550,28.40065494,106.99,106.98,330.74]
["bitfinex","SOLUSD",1744127717834,28.40065494,107.01,106.98,330.74]
["bitfinex","SOLUSD",1744127718032,28.40065494,107.01,106.98,340.0875]
["bitfinex","SOLUSD",1744127718234,28.40065494,107.0,106.98,330.74]
["bitfinex","SOLUSD",1744127718941,28.40065494,107.01,106.98,340.0874]
["bitfinex","SOLUSD",1744127719137,32.042,107.02,106.98,340.0874]
["bitfinex","SOLUSD",1744127719317,45.45234653,107.01,106.98,340.0874]
["bitfinex","SOLUSD",1744127719739,45.45234653,107.0,106.98,340.0874]
["bitfinex","SOLUSD",1744127719941,45.45234653,107.01,106.98,340.0874]
["bitfinex","SOLUSD",1744127720639,45.45234653,106.99,106.98,330.74]
["bitfinex","SOLUSD",1744127721042,45.45234653,107.0,106.98,9.8]
["bitfinex","SOLUSD",1744127721344,45.45234653,107.01,106.98,19.1475]
["bitfinex","SOLUSD",1744127721542,1.6573,107.04,106.98,87.96864653]
["bitfinex","SOLUSD",1744127721718,45.45234653,107.02,106.98,42.5163]
["bitfinex","SOLUSD",1744127722333,45.45234653,107.03,106.98,87.96864653]
["bitfinex","SOLUSD",1744127722850,45.45244653,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1744127723019,45.45234653,107.04,107.0,45.45234653]
["bitfinex","SOLUSD",1744127723430,45.45234653,107.04,106.99,64.10199539]
["bitfinex","SOLUSD",1744127724355,45.45234653,107.04,107.0,9.3457]
["bitfinex","SOLUSD",1744127725146,45.45234653,107.04,107.0,32.7101]
["bitfinex","SOLUSD",1744127725656,0.0001,107.05,107.0,78.16244653]
["bitfinex","SOLUSD",1744127725824,45.45244653,107.05,107.0,78.16244653]
["bitfinex","SOLUSD",1744127726028,0.0001,107.05,107.01,64.10199539]
["bitfinex","SOLUSD",1744127726331,45.45244653,107.05,107.02,19.1433]
["bitfinex","SOLUSD",1744127727066,0.0001,107.05,107.02,42.5034]
["bitfinex","SOLUSD",1744127727359,0.0001,107.05,107.03,64.10199539]
["bitfinex","SOLUSD",1744127727727,0.0001,107.05,107.03,18.64964886]
["bitfinex","SOLUSD",1744127728027,45.45244653,107.05,107.02,42.5034]
["bitfinex","SOLUSD",1744127728222,45.45244653,107.05,107.02,19.1433]
["bitfinex","SOLUSD",1744127729527,0.0001,107.05,107.02,19.1433]
["bitfinex","SOLUSD",1744127729742,45.45234653,107.04,107.02,19.1433]
["bitfinex","SOLUSD",1744127729940,45.45234653,107.03,107.02,9.8]
["bitfinex","SOLUSD",1744127730753,0.0001,107.05,107.02,19.144]
["bitfinex","SOLUSD",1744127731048,45.45244653,107.05,107.02,19.144]
["bitfinex","SOLUSD",1744127731750,45.45234653,107.04,107.02,19.144]
["bitfinex","SOLUSD",1744127731937,45.45244653,107.05,107.02,19.144]
["bitfinex","SOLUSD",1744127732547,45.45234653,107.04,107.02,19.144]
["bitfinex","SOLUSD",1744127733028,0.0001,107.05,107.02,19.144]
["bitfinex","SOLUSD",1744127733429,45.45244653,107.05,107.02,19.144]
["bitfinex","SOLUSD",1744127733652,45.45244653,107.05,107.02,9.8]
["bitfinex","SOLUSD",1744127733653,45.45234653,107.04,107.02,9.8]
["bitfinex","SOLUSD",1744127733859,45.45234653,107.03,107.02,19.1438]
["bitfinex","SOLUSD",1744127734042,45.45234653,107.03,107.02,9.8]
["bitfinex","SOLUSD",1744127734533,45.45234653,107.03,107.01,19.1444]
["bitfinex","SOLUSD",1744127735041,45.45234653,107.03,107.01,9.8]
["bitfinex","SOLUSD",1744127735241,45.45234653,107.02,107.01,9.8]
["bitfinex","SOLUSD",1744127735754,137.39434653,107.05,107.01,19.1449]
["bitfinex","SOLUSD",1744127735934,45.45234653,107.02,107.01,19.1449]
["bitfinex","SOLUSD",1744127736239,45.45234653,107.02,107.01,9.8]
["bitfinex","SOLUSD",1744127737662,138.98434653,107.05,107.01,19.1448]
["bitfinex","SOLUSD",1744127737841,129.64244653,107.05,107.01,19.1448]
["bitfinex","SOLUSD",1744127738049,45.45234653,107.04,107.01,19.1448]
["bitfinex","SOLUSD",1744127738260,41.01622164,107.04,107.01,19.1448]
["bitfinex","SOLUSD",1744127738649,45.45234653,107.03,107.01,19.1448]
["bitfinex","SOLUSD",1744127738860,82.6001,107.05,107.01,87.95944653]
["bitfinex","SOLUSD",1744127739167,0.0001,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1744127740643,45.45244653,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1744127740839,0.0001,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1744127741268,0.0001,107.05,107.03,18.64964886]
["bitfinex","SOLUSD",1744127741764,0.0001,107.05,107.04,9.8]
["bitfinex","SOLUSD",1744127741942,0.0001,107.05,107.04,28.44964886]
["bitfinex","SOLUSD",1744127742743,0.0001,107.05,107.04,57.11274438]
["bitfinex","SOLUSD",1744127742959,0.0001,107.05,107.04,28.733972]
["bitfinex","SOLUSD",1744127743157,0.0001,107.05,107.04,38.076272]
["bitfinex","SOLUSD",1744127744467,0.0001,107.05,107.04,37.79194886]
["bitfinex","SOLUSD",1744127745141,0.0001,107.05,107.04,38.076272]
["bitfinex","SOLUSD",1744127745343,0.0001,107.05,107.04,19.1423]
["bitfinex","SOLUSD",1744127746646,0.0001,107.05,107.04,38.076272]
["bitfinex","SOLUSD",1744127746854,0.0001,107.05,107.04,37.79194886]
["bitfinex","SOLUSD",1744127747571,0.0001,107.05,107.04,9.8]
["bitfinex","SOLUSD",1744127747943,28.37887238,107.05,107.04,9.8]
["bitfinex","SOLUSD",1744127748160,28.37887238,107.05,107.04,19.1423]
["bitfinex","SOLUSD",1744127748161,0.0001,107.05,107.04,19.1423]
["bitfinex","SOLUSD",1744127748568,0.0001,107.05,107.04,38.076272]
["bitfinex","SOLUSD",1744127748939,0.0001,107.05,107.04,38.33803208]
["bitfinex","SOLUSD",1744127749259,0.0001,107.05,107.04,19.68838322]
["bitfinex","SOLUSD",1744127750964,0.0001,107.05,107.04,10.34608322]
["bitfinex","SOLUSD",1744127751156,0.0001,107.05,107.04,19.68838322]
["bitfinex","SOLUSD",1744127751349,0.0001,107.05,107.04,38.33803208]
["bitfinex","SOLUSD",1744127751563,0.0001,107.05,107.04,67.0011276]
["bitfinex","SOLUSD",1744127752348,0.0001,107.05,107.04,38.62235522]
["bitfinex","SOLUSD",1744127752751,0.0001,107.05,107.04,38.33803208]
["bitfinex","SOLUSD",1744127753452,0.0001,107.05,107.04,19.68838322]
["bitfinex","SOLUSD",1744127755274,28.37887238,107.05,107.04,10.34608322]
["bitfinex","SOLUSD",1744127755448,0.0001,107.05,107.04,19.68838322]
["bitfinex","SOLUSD",1744127755648,0.0001,107.05,107.04,10.34608322]
["bitfinex","SOLUSD",1744127755950,0.0001,107.05,107.04,19.68838322]
["bitfinex","SOLUSD",1744127756370,0.0001,107.05,107.04,10.34608322]
["bitfinex","SOLUSD",1744127756547,28.37887238,107.05,107.04,10.34608322]
["bitfinex","SOLUSD",1744127756748,0.0001,107.05,107.04,19.68838322]
["bitfinex","SOLUSD",1744127760071,0.0001,107.05,107.04,38.33803208]
["bitfinex","SOLUSD",1744127760580,0.03,107.08,107.06,0.28432314]
["bitfinex","SOLUSD",1744127760749,0.03,107.08,107.07,27.98924886]
["bitfinex","SOLUSD",1744127761485,28.40877238,107.08,107.06,9.3401]
["bitfinex","SOLUSD",1744127761979,0.03,107.08,107.07,18.64964886]
["bitfinex","SOLUSD",1744127762569,0.03,107.08,107.06,9.3401]
["bitfinex","SOLUSD",1744127763483,0.03,107.08,107.07,18.64964886]
["bitfinex","SOLUSD",1744127764071,0.03,107.08,107.07,18.933972]
["bitfinex","SOLUSD",1744127765079,0.03,107.08,107.07,56.65234438]
["bitfinex","SOLUSD",1744127765580,0.03,107.08,107.07,28.273572]
["bitfinex","SOLUSD",1744127766289,0.0001,107.08,107.07,56.65234438]
["bitfinex","SOLUSD",1744127766477,0.03,107.09,107.07,56.65234438]
["bitfinex","SOLUSD",1744127766478,0.0001,107.1,107.08,0.28432314]
["bitfinex","SOLUSD",1744127766788,0.0001,107.12,107.11,0.28432314]
["bitfinex","SOLUSD",1744127766994,0.0001,107.13,107.12,9.3353]
["bitfinex","SOLUSD",1744127767189,0.0001,107.13,107.12,56.36372124]
["bitfinex","SOLUSD",1744127767359,0.0001,107.13,107.12,28.269272]
["bitfinex","SOLUSD",1744127767688,0.0001,107.13,107.12,56.64804438]
["bitfinex","SOLUSD",1744127769162,0.0001,107.13,107.12,27.98494886]
["bitfinex","SOLUSD",1744127769386,0.0001,107.13,107.12,56.36372124]
["bitfinex","SOLUSD",1744127769604,0.0001,107.13,107.12,56.64804438]
["bitfinex","SOLUSD",1744127773059,0.0001,107.13,107.12,58.35507521]
["bitfinex","SOLUSD",1744127773793,0.03,107.16,107.13,18.933972]
["bitfinex","SOLUSD",1744127773973,0.03,107.16,107.15,47.31274438]
["bitfinex","SOLUSD",1744127774874,0.03,107.18,107.15,47.31274438]
["bitfinex","SOLUSD",1744127775088,0.03,107.18,107.17,18.64964886]
["bitfinex","SOLUSD",1744127775471,0.03,107.18,107.17,27.98054886]
["bitfinex","SOLUSD",1744127775995,0.03,107.18,107.17,56.64364438]
["bitfinex","SOLUSD",1744127776180,0.03,107.18,107.17,28.264872]
["bitfinex","SOLUSD",1744127776383,0.03,107.18,107.17,56.64364438]
["bitfinex","SOLUSD",1744127776691,0.0001,107.18,107.17,56.64364438]
["bitfinex","SOLUSD",1744127777988,0.0001,107.18,107.17,28.264872]
["bitfinex","SOLUSD",1744127778185,0.0001,107.18,107.17,27.98054886]
["bitfinex","SOLUSD",1744127778380,0.0001,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744127778788,0.0001,107.18,107.16,27.98094886]
["bitfinex","SOLUSD",1744127778980,28.37887238,107.18,107.16,9.3313]
["bitfinex","SOLUSD",1744127782110,0.0001,107.18,107.16,9.3313]
["bitfinex","SOLUSD",1744127782698,28.37887238,107.18,107.16,9.3313]
["bitfinex","SOLUSD",1744127782900,28.37877238,107.17,107.15,9.3323]
["bitfinex","SOLUSD",1744127783474,0.0001,107.18,107.15,9.3323]
["bitfinex","SOLUSD",1744127783680,28.37877238,107.17,107.15,9.3323]
["bitfinex","SOLUSD",1744127784580,28.37887238,107.18,107.15,9.3323]
["bitfinex","SOLUSD",1744127785205,8.1686,107.17,107.14,9.3331]
["bitfinex","SOLUSD",1744127785380,28.37877238,107.15,107.13,11.04077149]
["bitfinex","SOLUSD",1744127785993,28.37877238,107.16,107.13,29.69042035]
["bitfinex","SOLUSD",1744127786206,28.37877238,107.16,107.14,9.76]
["bitfinex","SOLUSD",1744127786404,28.37877238,107.16,107.14,19.0933]
["bitfinex","SOLUSD",1744127786603,28.37877238,107.15,107.14,9.76]
["bitfinex","SOLUSD",1744127786795,56.75754476,107.15,107.13,1.70687149]
["bitfinex","SOLUSD",1744127786992,28.37877238,107.15,107.13,11.04127149]
["bitfinex","SOLUSD",1744127787196,8.1686,107.17,107.13,11.04127149]
["bitfinex","SOLUSD",1744127787407,54.37877238,107.17,107.14,9.76]
["bitfinex","SOLUSD",1744127787924,0.0001,107.18,107.14,9.76]
["bitfinex","SOLUSD",1744127788214,0.0001,107.18,107.15,47.02842124]
["bitfinex","SOLUSD",1744127788417,0.0001,107.18,107.16,9.3318]
["bitfinex","SOLUSD",1744127789084,28.37887238,107.18,107.15,9.3323]
["bitfinex","SOLUSD",1744127789311,28.37877238,107.17,107.15,9.3323]
["bitfinex","SOLUSD",1744127790614,28.37877238,107.16,107.14,19.0933]
["bitfinex","SOLUSD",1744127790786,28.37877238,107.17,107.14,19.0933]
["bitfinex","SOLUSD",1744127792325,28.37877238,107.16,107.14,19.0933]
["bitfinex","SOLUSD",1744127792686,28.37877238,107.17,107.14,19.0933]
["bitfinex","SOLUSD",1744127794213,28.37877238,107.16,107.14,19.0933]
["bitfinex","SOLUSD",1744127794712,28.37877238,107.17,107.14,19.0933]
["bitfinex","SOLUSD",1744127795785,0.0001,107.18,107.15,18.64964886]
["bitfinex","SOLUSD",1744127796021,0.0001,107.18,107.16,0.28432314]
["bitfinex","SOLUSD",1744127796816,0.0001,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744127797007,0.0001,107.18,107.17,27.98054886]
["bitfinex","SOLUSD",1744127797312,28.37887238,107.18,107.16,9.3315]
["bitfinex","SOLUSD",1744127798018,28.37887238,107.18,107.17,9.76]
["bitfinex","SOLUSD",1744127800108,37.70887238,107.18,107.17,9.76]
["bitfinex","SOLUSD",1744127800326,45.71967238,107.18,107.14,9.76]
["bitfinex","SOLUSD",1744127800502,28.37877238,107.15,107.14,9.76]
["bitfinex","SOLUSD",1744127801395,28.37877238,107.15,107.14,19.0935]
["bitfinex","SOLUSD",1744127802515,28.37877238,107.16,107.14,19.0935]
["bitfinex","SOLUSD",1744127803324,0.0001,107.18,107.14,61.07704886]
["bitfinex","SOLUSD",1744127803505,54.37887238,107.18,107.14,61.07704886]
["bitfinex","SOLUSD",1744127804294,28.37877238,107.17,107.14,61.07704886]
["bitfinex","SOLUSD",1744127804499,28.37877238,107.16,107.14,19.0935]
["bitfinex","SOLUSD",1744127804906,28.37877238,107.17,107.14,19.0935]
["bitfinex","SOLUSD",1744127805128,28.37877238,107.17,107.14,42.4274]
["bitfinex","SOLUSD",1744127805703,28.37877238,107.15,107.14,9.76]
["bitfinex","SOLUSD",1744127805922,28.37877238,107.15,107.14,19.0935]
["bitfinex","SOLUSD",1744127806430,28.37877238,107.16,107.14,19.0935]
["bitfinex","SOLUSD",1744127807229,28.37877238,107.15,107.14,19.0935]
["bitfinex","SOLUSD",1744127807429,28.37877238,107.16,107.14,19.0935]
["bitfinex","SOLUSD",1744127808107,28.37877238,107.15,107.12,329.6949]
["bitfinex","SOLUSD",1744127808315,28.37877238,107.15,107.13,9.74]
["bitfinex","SOLUSD",1744127808316,54.37877238,107.15,107.13,9.74]
["bitfinex","SOLUSD",1744127808627,0.0001,107.18,107.14,18.64964886]
["bitfinex","SOLUSD",1744127808814,54.37877238,107.17,107.14,18.64964886]
["bitfinex","SOLUSD",1744127809015,28.37877238,107.16,107.14,18.64964886]
["bitfinex","SOLUSD",1744127809226,28.37877238,107.15,107.14,9.333]
["bitfinex","SOLUSD",1744127809728,28.37877238,107.16,107.14,18.64964886]
["bitfinex","SOLUSD",1744127810235,26.0,107.17,107.14,18.64964886]
["bitfinex","SOLUSD",1744127810410,28.37877238,107.16,107.14,18.64964886]
["bitfinex","SOLUSD",1744127810615,28.37877238,107.16,107.15,9.74]
["bitfinex","SOLUSD",1744127810823,28.37877238,107.16,107.15,19.0727]
["bitfinex","SOLUSD",1744127811339,28.37877238,107.17,107.15,19.0727]
["bitfinex","SOLUSD",1744127813638,28.37877238,107.16,107.15,9.74]
["bitfinex","SOLUSD",1744127813836,28.37877238,107.16,107.15,19.0727]
["bitfinex","SOLUSD",1744127814327,28.37877238,107.17,107.15,19.0727]
["bitfinex","SOLUSD",1744127815213,28.37877238,107.16,107.15,9.74]
["bitfinex","SOLUSD",1744127815608,28.37877238,107.16,107.15,19.0727]
["bitfinex","SOLUSD",1744127815919,28.37877238,107.17,107.15,19.0727]
["bitfinex","SOLUSD",1744127816635,0.0001,107.18,107.15,19.0727]
["bitfinex","SOLUSD",1744127816839,28.37887238,107.18,107.15,19.0727]
["bitfinex","SOLUSD",1744127817339,0.0001,107.18,107.15,19.0727]
["bitfinex","SOLUSD",1744127817529,54.37887238,107.18,107.15,42.4044]
["bitfinex","SOLUSD",1744127818741,54.37887238,107.18,107.16,18.64964886]
["bitfinex","SOLUSD",1744127818742,0.0001,107.18,107.16,18.64964886]
["bitfinex","SOLUSD",1744127819645,0.0001,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744127820230,28.37887238,107.18,107.16,9.3318]
["bitfinex","SOLUSD",1744127820448,0.0001,107.18,107.16,27.98144886]
["bitfinex","SOLUSD",1744127822146,0.0001,107.18,107.17,18.64964886]
["bitfinex","SOLUSD",1744127823642,0.0001,107.18,107.16,9.3318]
["bitfinex","SOLUSD",1744127823943,0.0001,107.18,107.15,19.0721]
["bitfinex","SOLUSD",1744127823944,28.37877238,107.17,107.15,19.0721]
["bitfinex","SOLUSD",1744127824115,28.37877238,107.16,107.15,19.0721]
["bitfinex","SOLUSD",1744127824621,28.37877238,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1744127824826,28.37877238,107.14,107.13,9.3344]
["bitfinex","SOLUSD",1744127825148,28.37877238,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1744127825314,28.37877238,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1744127826248,28.37877238,107.16,107.13,32.6705]
["bitfinex","SOLUSD",1744127826422,82.6001,107.18,107.14,18.64964886]
["bitfinex","SOLUSD",1744127826626,28.37887238,107.18,107.14,18.64964886]
["bitfinex","SOLUSD",1744127826833,28.37877238,107.16,107.14,18.64964886]
["bitfinex","SOLUSD",1744127828045,28.37877238,107.16,107.13,1.6642]
["bitfinex","SOLUSD",1744127828349,28.37877238,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1744127828743,9.3306,107.18,107.13,9.3344]
["bitfinex","SOLUSD",1744127828947,28.37877238,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1744127829526,28.37877238,107.14,107.12,339.4348]
["bitfinex","SOLUSD",1744127829737,28.37877238,107.13,107.12,339.4348]
["bitfinex","SOLUSD",1744127830256,28.37877238,107.13,107.12,330.1]
["bitfinex","SOLUSD",1744127830455,28.37877238,107.13,107.12,9.74]
["bitfinex","SOLUSD",1744127832427,37.71317238,107.13,107.12,9.74]
["bitfinex","SOLUSD",1744127832628,28.37877238,107.13,107.12,9.74]
["bitfinex","SOLUSD",1744127836538,28.37877238,107.13,107.1,0.063]
["bitfinex","SOLUSD",1744127836840,39.27387238,107.15,107.1,0.063]
["bitfinex","SOLUSD",1744127836841,26.0,107.12,107.1,0.063]
["bitfinex","SOLUSD",1744127837048,28.37877238,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744127838435,28.37877238,107.12,107.1,0.063]
["bitfinex","SOLUSD",1744127838639,28.37877238,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744127841050,66.09364476,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744127841350,28.37877238,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744127843753,37.71487238,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744127843958,26.0,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744127844143,28.37877238,107.12,107.1,0.063]
["bitfinex","SOLUSD",1744127844656,28.37877238,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744127844956,28.37877238,107.12,107.1,0.063]
["bitfinex","SOLUSD",1744127845335,28.37877238,107.13,107.1,0.063]
["bitfinex","SOLUSD",1744127845535,28.37877238,107.12,107.1,0.063]
["bitfinex","SOLUSD",1744127845730,28.37877238,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744127846651,37.71487238,107.11,107.1,0.063]
["bitfinex","SOLUSD",1744127847047,29.94087238,107.15,107.1,0.063]
["bitfinex","SOLUSD",1744127847251,28.37877238,107.13,107.1,0.063]
["bitfinex","SOLUSD",1744127847439,29.94087238,107.15,107.1,0.063]
["bitfinex","SOLUSD",1744127847440,28.37877238,107.12,107.1,0.063]
["bitfinex","SOLUSD",1744127848161,28.37877238,107.14,107.1,18.71264886]
["bitfinex","SOLUSD",1744127848465,28.37877238,107.12,107.1,0.063]
["bitfinex","SOLUSD",1744127848841,9.3335,107.14,107.1,0.063]
["bitfinex","SOLUSD",1744127849159,91.9319,107.16,107.1,53.80094438]
["bitfinex","SOLUSD",1744127849367,28.37877238,107.14,107.1,25.422172]
["bitfinex","SOLUSD",1744127849864,28.37877238,107.15,107.1,53.80094438]
["bitfinex","SOLUSD",1744127850035,28.37877238,107.17,107.13,18.64964886]
["bitfinex","SOLUSD",1744127850241,28.37877238,107.17,107.14,9.72]
["bitfinex","SOLUSD",1744127850737,28.37887238,107.18,107.15,9.3327]
["bitfinex","SOLUSD",1744127851041,0.0001,107.18,107.16,18.64964886]
["bitfinex","SOLUSD",1744127851552,0.0001,107.18,107.16,47.02842124]
["bitfinex","SOLUSD",1744127851749,0.0001,107.18,107.16,18.64964886]
["bitfinex","SOLUSD",1744127853063,0.0001,107.18,107.17,27.98054886]
["bitfinex","SOLUSD",1744127853957,0.0001,107.18,107.17,28.52663208]
["bitfinex","SOLUSD",1744127855956,28.37887238,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127856650,0.0001,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127857464,0.0001,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127857465,28.37887238,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127861383,37.70887238,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127861748,120.30887238,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127862344,110.97887238,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127864645,0.0001,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127866049,0.0001,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127866250,28.37887238,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127866463,0.0001,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127867056,0.0001,107.18,107.17,28.52663208]
["bitfinex","SOLUSD",1744127867875,0.0001,107.18,107.17,28.81095522]
["bitfinex","SOLUSD",1744127869705,0.0001,107.18,107.17,28.52663208]
["bitfinex","SOLUSD",1744127869871,0.0001,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127870172,28.37887238,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127871181,0.0001,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127871475,0.0001,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127871650,28.37887238,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127873061,28.37887238,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127873379,28.37887238,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127873586,0.0001,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127873960,0.0001,107.18,107.17,28.52663208]
["bitfinex","SOLUSD",1744127874465,0.0001,107.18,107.17,28.81095522]
["bitfinex","SOLUSD",1744127876256,0.0001,107.18,107.17,9.87698322]
["bitfinex","SOLUSD",1744127876559,0.03,107.22,107.17,9.87698322]
["bitfinex","SOLUSD",1744127876869,28.37877238,107.21,107.18,9.7]
["bitfinex","SOLUSD",1744127877884,28.37877238,107.2,107.18,9.7]
["bitfinex","SOLUSD",1744127878391,28.37877238,107.2,107.18,19.0296]
["bitfinex","SOLUSD",1744127878886,28.37877238,107.19,107.18,9.7]
["bitfinex","SOLUSD",1744127880288,0.03,107.22,107.18,19.03]
["bitfinex","SOLUSD",1744127880473,28.37877238,107.2,107.18,19.03]
["bitfinex","SOLUSD",1744127882884,28.37877238,107.19,107.18,9.7]
["bitfinex","SOLUSD",1744127884090,115.2732,107.22,107.18,9.7]
["bitfinex","SOLUSD",1744127884388,28.37877238,107.19,107.18,9.7]
["bitfinex","SOLUSD",1744127886065,28.37877238,107.19,107.18,19.03]
["bitfinex","SOLUSD",1744127886688,28.37877238,107.19,107.17,0.54608322]
["bitfinex","SOLUSD",1744127886899,28.37877238,107.18,107.17,0.54608322]
["bitfinex","SOLUSD",1744127887564,37.70877238,107.18,107.16,0.53163605]
["bitfinex","SOLUSD",1744127887773,28.37877238,107.17,107.16,0.53163605]
["bitfinex","SOLUSD",1744127891082,72.66254476,107.17,107.12,9.7]
["bitfinex","SOLUSD",1744127891273,28.37877238,107.13,107.12,19.0353]
["bitfinex","SOLUSD",1744127891694,98.505,107.17,107.12,19.0353]
["bitfinex","SOLUSD",1744127891695,28.37877238,107.14,107.12,19.0353]
["bitfinex","SOLUSD",1744127891869,89.1741,107.17,107.12,19.0353]
["bitfinex","SOLUSD",1744127892065,28.37877238,107.15,107.12,19.0353]
["bitfinex","SOLUSD",1744127892284,28.37877238,107.14,107.12,19.0353]
["bitfinex","SOLUSD",1744127892686,28.37877238,107.13,107.12,37.68494886]
["bitfinex","SOLUSD",1744127893086,28.37877238,107.14,107.12,37.68494886]
["bitfinex","SOLUSD",1744127893884,28.37877238,107.15,107.12,61.02324886]
["bitfinex","SOLUSD",1744127894084,28.37877238,107.13,107.12,19.0353]
["bitfinex","SOLUSD",1744127894278,28.37877238,107.15,107.12,19.0353]
["bitfinex","SOLUSD",1744127894480,1.6331,107.18,107.12,19.0353]
["bitfinex","SOLUSD",1744127894679,34.95287238,107.2,107.14,18.933972]
["bitfinex","SOLUSD",1744127894987,28.37877238,107.19,107.14,47.31274438]
["bitfinex","SOLUSD",1744127895180,28.37877238,107.2,107.16,47.02842124]
["bitfinex","SOLUSD",1744127895381,28.37877238,107.2,107.17,9.7]
["bitfinex","SOLUSD",1744127895579,28.37877238,107.21,107.18,18.64964886]
["bitfinex","SOLUSD",1744127895775,28.37877238,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744127896689,28.37877238,107.2,107.18,9.3296]
["bitfinex","SOLUSD",1744127899401,28.37877238,107.2,107.18,27.97924886]
["bitfinex","SOLUSD",1744127899718,28.37877238,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744127900074,28.37877238,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744127900277,28.37877238,107.21,107.18,9.33]
["bitfinex","SOLUSD",1744127900499,0.03,107.22,107.18,9.33]
["bitfinex","SOLUSD",1744127900715,28.37877238,107.19,107.18,9.33]
["bitfinex","SOLUSD",1744127901889,0.03,107.22,107.18,9.33]
["bitfinex","SOLUSD",1744127902209,0.03,107.22,107.19,18.64964886]
["bitfinex","SOLUSD",1744127902376,28.37877238,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744127904420,28.37877238,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744127905415,0.03,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744127905591,28.40877238,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744127905987,28.40877238,107.22,107.21,9.68]
["bitfinex","SOLUSD",1744127906600,37.73537238,107.22,107.18,9.68]
["bitfinex","SOLUSD",1744127906809,28.37877238,107.19,107.18,9.68]
["bitfinex","SOLUSD",1744127908289,28.37877238,107.19,107.18,19.01]
["bitfinex","SOLUSD",1744127908816,6.4374,107.21,107.18,19.01]
["bitfinex","SOLUSD",1744127909025,28.37877238,107.2,107.18,19.01]
["bitfinex","SOLUSD",1744127909494,28.37877238,107.21,107.18,19.01]
["bitfinex","SOLUSD",1744127909697,28.37877238,107.21,107.18,42.3352]
["bitfinex","SOLUSD",1744127909903,0.03,107.22,107.18,42.3352]
["bitfinex","SOLUSD",1744127910213,28.37877238,107.21,107.18,42.3352]
["bitfinex","SOLUSD",1744127910387,28.37877238,107.2,107.18,42.3352]
["bitfinex","SOLUSD",1744127910584,28.37877238,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744127910894,28.37877238,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744127912215,28.37877238,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1744127912419,0.03,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1744127912420,28.37877238,107.2,107.19,9.3292]
["bitfinex","SOLUSD",1744127912627,28.37877238,107.2,107.18,19.0096]
["bitfinex","SOLUSD",1744127912830,28.37877238,107.19,107.18,19.0096]
["bitfinex","SOLUSD",1744127914019,28.37877238,107.19,107.18,9.68]
["bitfinex","SOLUSD",1744127914314,28.37877238,107.19,107.18,19.01]
["bitfinex","SOLUSD",1744127915214,0.03,107.22,107.18,19.01]
["bitfinex","SOLUSD",1744127915420,28.37877238,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744127915928,28.37877238,107.21,107.18,42.3352]
["bitfinex","SOLUSD",1744127915929,28.37877238,107.2,107.18,19.01]
["bitfinex","SOLUSD",1744127916106,0.03,107.22,107.18,19.01]
["bitfinex","SOLUSD",1744127916107,28.37877238,107.19,107.18,19.01]
["bitfinex","SOLUSD",1744127916414,28.37877238,107.2,107.18,19.01]
["bitfinex","SOLUSD",1744127916994,28.37877238,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744127924748,28.37877238,107.21,107.18,19.0095]
["bitfinex","SOLUSD",1744127924912,28.37877238,107.2,107.18,19.0095]
["bitfinex","SOLUSD",1744127925110,28.37877238,107.19,107.18,19.0095]
["bitfinex","SOLUSD",1744127926126,0.03,107.22,107.18,19.0095]
["bitfinex","SOLUSD",1744127926326,28.37877238,107.2,107.18,19.0095]
["bitfinex","SOLUSD",1744127926529,28.37877238,107.19,107.18,19.0095]
["bitfinex","SOLUSD",1744127926906,28.37877238,107.2,107.18,19.0095]
["bitfinex","SOLUSD",1744127927726,28.37877238,107.21,107.18,19.0095]
["bitfinex","SOLUSD",1744127927937,28.37877238,107.21,107.19,18.64964886]
["bitfinex","SOLUSD",1744127928109,28.37877238,107.21,107.2,9.3283]
["bitfinex","SOLUSD",1744127928510,28.40877238,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744127929436,0.03,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744127932031,0.03,107.22,107.21,56.49798281]
["bitfinex","SOLUSD",1744127932209,0.03,107.22,107.21,56.64014438]
["bitfinex","SOLUSD",1744127932414,0.03,107.22,107.21,28.261372]
["bitfinex","SOLUSD",1744127932618,0.03,107.23,107.22,0.28432314]
["bitfinex","SOLUSD",1744127932915,0.03,107.23,107.22,9.94432314]
["bitfinex","SOLUSD",1744127934132,0.03,107.23,107.22,19.27092314]
["bitfinex","SOLUSD",1744127934735,0.03,107.23,107.22,47.64969552]
["bitfinex","SOLUSD",1744127935343,0.03,107.23,107.22,19.27092314]
["bitfinex","SOLUSD",1744127937345,28.40877238,107.23,107.22,9.66]
["bitfinex","SOLUSD",1744127938739,0.03,107.23,107.22,9.66]
["bitfinex","SOLUSD",1744127939222,28.40877238,107.23,107.22,9.66]
["bitfinex","SOLUSD",1744127940521,37.73447238,107.23,107.22,9.66]
["bitfinex","SOLUSD",1744127940732,37.73447238,107.23,107.19,9.66]
["bitfinex","SOLUSD",1744127940925,28.37877238,107.2,107.19,9.66]
["bitfinex","SOLUSD",1744127943234,93.4582,107.23,107.19,9.66]
["bitfinex","SOLUSD",1744127943441,28.37877238,107.21,107.19,9.66]
["bitfinex","SOLUSD",1744127943627,28.37877238,107.2,107.19,9.66]
["bitfinex","SOLUSD",1744127946454,66.08594476,107.2,107.14,18.9932]
["bitfinex","SOLUSD",1744127946747,28.37877238,107.17,107.14,9.66]
["bitfinex","SOLUSD",1744127946929,28.37877238,107.17,107.13,56.42542124]
["bitfinex","SOLUSD",1744127946930,28.37877238,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744127947255,28.37877238,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744127948553,37.71227238,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744127948761,28.37877238,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744127952736,37.71227238,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744127953042,45.95467238,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744127953763,28.37877238,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744127953937,28.37877238,107.15,107.13,0.063]
["bitfinex","SOLUSD",1744127954265,28.37877238,107.17,107.13,0.063]
["bitfinex","SOLUSD",1744127954455,28.37877238,107.17,107.13,0.34732314]
["bitfinex","SOLUSD",1744127955039,28.37877238,107.17,107.14,18.64964886]
["bitfinex","SOLUSD",1744127955259,28.37877238,107.18,107.15,19.0126]
["bitfinex","SOLUSD",1744127955437,28.37877238,107.17,107.15,19.0126]
["bitfinex","SOLUSD",1744127955834,28.37877238,107.17,107.15,9.68]
["bitfinex","SOLUSD",1744127956541,28.37877238,107.17,107.15,19.0124]
["bitfinex","SOLUSD",1744127957348,28.37877238,107.17,107.15,9.68]
["bitfinex","SOLUSD",1744127957555,28.37877238,107.16,107.15,9.68]
["bitfinex","SOLUSD",1744127957953,28.37877238,107.16,107.15,19.0127]
["bitfinex","SOLUSD",1744127958151,28.37877238,107.17,107.15,19.0127]
["bitfinex","SOLUSD",1744127959045,28.37877238,107.18,107.15,19.0127]
["bitfinex","SOLUSD",1744127959245,28.37877238,107.19,107.15,19.0127]
["bitfinex","SOLUSD",1744127959672,28.37877238,107.18,107.15,19.0127]
["bitfinex","SOLUSD",1744127959969,28.37877238,107.17,107.15,19.0127]
["bitfinex","SOLUSD",1744127960650,84.2282,107.2,107.15,19.0127]
["bitfinex","SOLUSD",1744127960860,28.37877238,107.18,107.15,19.0127]
["bitfinex","SOLUSD",1744127961868,28.37877238,107.19,107.15,19.0127]
["bitfinex","SOLUSD",1744127962454,28.37877238,107.18,107.15,19.0127]
["bitfinex","SOLUSD",1744127962968,28.37877238,107.17,107.15,19.0127]
["bitfinex","SOLUSD",1744127963147,28.37877238,107.16,107.15,19.0127]
["bitfinex","SOLUSD",1744127963354,28.37877238,107.17,107.15,19.0127]
["bitfinex","SOLUSD",1744127963871,28.37877238,107.18,107.15,19.0127]
["bitfinex","SOLUSD",1744127965470,28.37877238,107.17,107.15,19.0127]
["bitfinex","SOLUSD",1744127966246,28.37877238,107.16,107.15,19.0127]
["bitfinex","SOLUSD",1744127966556,28.37877238,107.17,107.15,19.0127]
["bitfinex","SOLUSD",1744127968253,28.37877238,107.18,107.15,19.0127]
["bitfinex","SOLUSD",1744127968668,28.37877238,107.19,107.15,20.635]
["bitfinex","SOLUSD",1744127969272,89.2142,107.21,107.16,18.64964886]
["bitfinex","SOLUSD",1744127969575,28.37877238,107.2,107.16,18.64964886]
["bitfinex","SOLUSD",1744127969980,28.37877238,107.19,107.16,18.64964886]
["bitfinex","SOLUSD",1744127970467,28.37877238,107.19,107.17,9.3309]
["bitfinex","SOLUSD",1744127971179,28.37877238,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744127971389,28.37877238,107.18,107.15,9.68]
["bitfinex","SOLUSD",1744127971679,28.37877238,107.16,107.15,9.68]
["bitfinex","SOLUSD",1744127972258,28.37877238,107.17,107.15,19.0127]
["bitfinex","SOLUSD",1744127972679,6.2878,107.19,107.15,19.0127]
["bitfinex","SOLUSD",1744127972874,28.37877238,107.17,107.15,19.0127]
["bitfinex","SOLUSD",1744127974353,28.37877238,107.18,107.15,19.0127]
["bitfinex","SOLUSD",1744127974555,28.37877238,107.17,107.15,19.0127]
["bitfinex","SOLUSD",1744127975381,28.37877238,107.18,107.15,19.0127]
["bitfinex","SOLUSD",1744127975574,28.37877238,107.2,107.16,18.64964886]
["bitfinex","SOLUSD",1744127975765,28.37877238,107.19,107.16,18.64964886]
["bitfinex","SOLUSD",1744127976271,28.37877238,107.19,107.17,9.3309]
["bitfinex","SOLUSD",1744127976680,28.37877238,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1744127976972,28.37877238,107.19,107.17,9.3309]
["bitfinex","SOLUSD",1744127980090,28.37877238,107.18,107.15,9.68]
["bitfinex","SOLUSD",1744127980386,28.37877238,107.17,107.15,9.68]
["bitfinex","SOLUSD",1744127980877,28.37877238,107.16,107.15,9.68]
["bitfinex","SOLUSD",1744127981263,18.12850959,107.16,107.15,9.68]
["bitfinex","SOLUSD",1744127981858,18.12850959,107.16,107.15,19.0127]
["bitfinex","SOLUSD",1744127982067,18.12850959,107.16,107.15,9.68]
["bitfinex","SOLUSD",1744127982295,9.3295,107.19,107.15,19.0127]
["bitfinex","SOLUSD",1744127982467,18.12850959,107.18,107.15,19.0127]
["bitfinex","SOLUSD",1744127982665,18.12850959,107.17,107.15,9.68]
["bitfinex","SOLUSD",1744127982957,18.12850959,107.16,107.15,9.68]
["bitfinex","SOLUSD",1744127983359,28.32263289,107.17,107.15,9.68]
["bitfinex","SOLUSD",1744127983568,82.6,107.2,107.16,18.64964886]
["bitfinex","SOLUSD",1744127983762,28.32263289,107.18,107.16,18.64964886]
["bitfinex","SOLUSD",1744127983956,28.32263289,107.2,107.16,18.64964886]
["bitfinex","SOLUSD",1744127984166,28.32263289,107.19,107.16,18.64964886]
["bitfinex","SOLUSD",1744127984886,28.32263289,107.2,107.16,18.64964886]
["bitfinex","SOLUSD",1744127985190,28.32263289,107.19,107.16,18.64964886]
["bitfinex","SOLUSD",1744127985362,28.32263289,107.19,107.17,9.3309]
["bitfinex","SOLUSD",1744127985790,28.32263289,107.2,107.17,9.3309]
["bitfinex","SOLUSD",1744127987172,15.6149,107.22,107.17,9.3309]
["bitfinex","SOLUSD",1744127987369,28.32263289,107.19,107.17,9.3309]
["bitfinex","SOLUSD",1744127987568,28.32263289,107.2,107.17,9.3309]
["bitfinex","SOLUSD",1744127989268,28.32263289,107.2,107.17,32.6583]
["bitfinex","SOLUSD",1744127989477,28.32263289,107.21,107.18,18.64964886]
["bitfinex","SOLUSD",1744127989799,28.32263289,107.21,107.19,9.64]
["bitfinex","SOLUSD",1744127990085,0.03,107.23,107.19,9.64]
["bitfinex","SOLUSD",1744127990286,28.32263289,107.22,107.19,9.64]
["bitfinex","SOLUSD",1744127991388,0.03,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1744127991596,28.32263289,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1744127993802,28.32263289,107.21,107.19,18.9688]
["bitfinex","SOLUSD",1744127995303,28.32263289,107.2,107.19,9.64]
["bitfinex","SOLUSD",1744127995479,28.32263289,107.2,107.19,18.9692]
["bitfinex","SOLUSD",1744127996091,28.32263289,107.2,107.19,9.64]
["bitfinex","SOLUSD",1744127996291,28.32263289,107.2,107.19,18.9692]
["bitfinex","SOLUSD",1744127996804,28.32263289,107.2,107.19,9.64]
["bitfinex","SOLUSD",1744127997401,28.32263289,107.2,107.19,18.9692]
["bitfinex","SOLUSD",1744127997907,28.32263289,107.21,107.19,9.64]
["bitfinex","SOLUSD",1744127998080,9.356,107.23,107.19,18.9691]
["bitfinex","SOLUSD",1744127998282,28.32263289,107.22,107.19,18.9691]
["bitfinex","SOLUSD",1744127999377,0.03,107.23,107.19,18.9691]
["bitfinex","SOLUSD",1744127999378,28.35263289,107.23,107.19,18.9691]
["bitfinex","SOLUSD",1744127999882,28.32263289,107.22,107.19,18.9691]
["bitfinex","SOLUSD",1744128000097,28.32263289,107.21,107.19,18.9691]
["bitfinex","SOLUSD",1744128000627,28.32263289,107.2,107.19,9.64]
["bitfinex","SOLUSD",1744128000853,28.32263289,107.2,107.14,83.1]
["bitfinex","SOLUSD",1744128001107,28.82263289,107.2,107.15,18.933972]
["bitfinex","SOLUSD",1744128001286,26.0,107.2,107.15,18.933972]
["bitfinex","SOLUSD",1744128001479,28.32263289,107.19,107.17,18.933972]
["bitfinex","SOLUSD",1744128002100,28.32263289,107.18,107.17,18.933972]
["bitfinex","SOLUSD",1744128003395,28.32263289,107.18,107.16,0.28432314]
["bitfinex","SOLUSD",1744128003592,28.32263289,107.17,107.16,0.28432314]
["bitfinex","SOLUSD",1744128004508,28.32263289,107.17,107.15,18.64964886]
["bitfinex","SOLUSD",1744128004683,28.32263289,107.16,107.15,18.64964886]
["bitfinex","SOLUSD",1744128004994,9.331,107.17,107.13,0.063]
["bitfinex","SOLUSD",1744128005391,28.32263289,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744128006482,37.65613289,107.14,107.13,0.063]
["bitfinex","SOLUSD",1744128008506,37.65613289,107.14,107.11,9.703]
["bitfinex","SOLUSD",1744128008507,26.0,107.12,107.11,0.063]
["bitfinex","SOLUSD",1744128008715,84.23486578,107.12,107.1,0.063]
["bitfinex","SOLUSD",1744128009021,88.88566578,107.11,107.09,0.063]
["bitfinex","SOLUSD",1744128009187,56.64526578,107.1,107.08,0.063]
["bitfinex","SOLUSD",1744128009392,28.32263289,107.09,107.08,0.063]
["bitfinex","SOLUSD",1744128009600,28.32263289,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744128009913,54.32263289,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128010528,28.32263289,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128010809,28.32263289,107.1,107.07,0.063]
["bitfinex","SOLUSD",1744128011181,28.32263289,107.11,107.08,18.64964886]
["bitfinex","SOLUSD",1744128011387,28.32263289,107.12,107.1,18.64964886]
["bitfinex","SOLUSD",1744128011694,28.32263289,107.11,107.09,9.64]
["bitfinex","SOLUSD",1744128011900,132.77005659,107.15,107.07,1.6328]
["bitfinex","SOLUSD",1744128011901,56.64526578,107.1,107.07,0.063]
["bitfinex","SOLUSD",1744128012121,28.32263289,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128012619,37.66143289,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128012806,28.32263289,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128013186,37.66143289,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128013513,28.32263289,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128014414,28.78964886,107.13,107.07,0.063]
["bitfinex","SOLUSD",1744128014415,28.32263289,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744128015218,28.32263289,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128015421,45.38951488,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128015622,45.38951488,107.09,107.07,0.063]
["bitfinex","SOLUSD",1744128015815,45.38951488,107.09,107.07,18.71264886]
["bitfinex","SOLUSD",1744128016120,9.3313,107.17,107.1,0.28432314]
["bitfinex","SOLUSD",1744128016329,45.38951488,107.16,107.12,18.64964886]
["bitfinex","SOLUSD",1744128016615,45.38951488,107.14,107.13,9.64]
["bitfinex","SOLUSD",1744128016990,45.38951488,107.14,107.09,10.9459]
["bitfinex","SOLUSD",1744128017326,45.38951488,107.11,107.09,20.5862]
["bitfinex","SOLUSD",1744128017811,45.38951488,107.12,107.09,20.5862]
["bitfinex","SOLUSD",1744128018724,45.38951488,107.11,107.09,20.5862]
["bitfinex","SOLUSD",1744128019014,9.3322,107.16,107.1,64.03916374]
["bitfinex","SOLUSD",1744128019220,45.38951488,107.14,107.1,18.64964886]
["bitfinex","SOLUSD",1744128019426,45.38951488,107.13,107.1,18.64964886]
["bitfinex","SOLUSD",1744128019715,45.38951488,107.12,107.1,18.64964886]
["bitfinex","SOLUSD",1744128019918,45.38951488,107.12,107.08,6.84952314]
["bitfinex","SOLUSD",1744128019919,45.38951488,107.11,107.08,9.3385]
["bitfinex","SOLUSD",1744128020115,45.38951488,107.09,107.07,9.4022]
["bitfinex","SOLUSD",1744128020299,45.38951488,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128020720,54.72831488,107.08,107.07,0.063]
["bitfinex","SOLUSD",1744128021092,82.6,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744128021299,173.37902976,107.07,107.05,0.063]
["bitfinex","SOLUSD",1744128021618,45.38951488,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744128021822,127.98951488,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744128022125,173.37902976,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744128022624,127.98951488,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744128022828,137.33001488,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744128023192,82.6,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744128023408,45.38951488,107.07,107.05,0.063]
["bitfinex","SOLUSD",1744128023614,45.38951488,107.08,107.05,0.063]
["bitfinex","SOLUSD",1744128024127,54.72831488,107.08,107.05,0.063]
["bitfinex","SOLUSD",1744128024326,45.38951488,107.09,107.05,18.71264886]
["bitfinex","SOLUSD",1744128025028,45.38951488,107.09,107.05,28.05354886]
["bitfinex","SOLUSD",1744128025328,45.38951488,107.08,107.05,18.71264886]
["bitfinex","SOLUSD",1744128025631,45.38951488,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744128025930,45.38951488,107.07,107.05,0.063]
["bitfinex","SOLUSD",1744128026599,45.38951488,107.08,107.05,9.4043]
["bitfinex","SOLUSD",1744128026800,9.3381,107.09,107.05,18.71264886]
["bitfinex","SOLUSD",1744128027020,45.38951488,107.08,107.05,28.05374886]
["bitfinex","SOLUSD",1744128027347,45.38951488,107.09,107.05,28.05374886]
["bitfinex","SOLUSD",1744128028123,45.38951488,107.09,107.05,51.40724886]
["bitfinex","SOLUSD",1744128028335,45.38951488,107.11,107.07,18.64964886]
["bitfinex","SOLUSD",1744128028537,45.38951488,107.1,107.08,9.62]
["bitfinex","SOLUSD",1744128028906,45.38951488,107.09,107.08,9.62]
["bitfinex","SOLUSD",1744128029527,23.3361,107.13,107.08,9.62]
["bitfinex","SOLUSD",1744128029730,9.3353,107.12,107.08,18.9587]
["bitfinex","SOLUSD",1744128029923,45.38951488,107.09,107.08,9.62]
["bitfinex","SOLUSD",1744128030318,91.9353,107.12,107.08,9.62]
["bitfinex","SOLUSD",1744128030633,45.38951488,107.12,107.08,18.9584]
["bitfinex","SOLUSD",1744128032318,45.38951488,107.09,107.08,9.62]
["bitfinex","SOLUSD",1744128033319,71.38951488,107.11,107.08,9.62]
["bitfinex","SOLUSD",1744128033514,45.38951488,107.1,107.08,9.62]
["bitfinex","SOLUSD",1744128033720,45.38951488,107.09,107.08,9.62]
["bitfinex","SOLUSD",1744128034335,45.38951488,107.09,107.05,0.063]
["bitfinex","SOLUSD",1744128034525,45.38951488,107.1,107.05,0.063]
["bitfinex","SOLUSD",1744128034526,45.38951488,107.06,107.05,0.063]
["bitfinex","SOLUSD",1744128034858,90.77902976,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744128035037,90.77902976,107.05,107.03,0.063]
["bitfinex","SOLUSD",1744128035226,26.0,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744128035411,71.38951488,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744128035937,45.38951488,107.02,107.01,0.063]
["bitfinex","SOLUSD",1744128036126,82.6,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744128036323,127.98951488,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744128036734,45.38951488,107.05,107.01,45.45251488]
["bitfinex","SOLUSD",1744128036924,9.3391,107.08,107.03,45.38951488]
["bitfinex","SOLUSD",1744128037120,45.38951488,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1744128037434,9.3373,107.1,107.05,9.3414]
["bitfinex","SOLUSD",1744128037736,9.3373,107.1,107.05,54.73091488]
["bitfinex","SOLUSD",1744128037737,45.38951488,107.1,107.05,54.73091488]
["bitfinex","SOLUSD",1744128037910,45.38951488,107.09,107.05,54.73091488]
["bitfinex","SOLUSD",1744128038315,45.38951488,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1744128038736,82.6,107.13,107.06,64.03916374]
["bitfinex","SOLUSD",1744128038936,82.6,107.15,107.08,18.64964886]
["bitfinex","SOLUSD",1744128039120,82.6,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1744128039121,45.38951488,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1744128039525,77.32143517,107.15,107.1,95.97478403]
["bitfinex","SOLUSD",1744128039717,67.98853517,107.15,107.11,67.98853517]
["bitfinex","SOLUSD",1744128040024,67.98853517,107.16,107.11,67.98853517]
["bitfinex","SOLUSD",1744128040229,88.1626,107.12,107.06,1.70798751]
["bitfinex","SOLUSD",1744128040513,26.0,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744128040732,26.0,107.04,106.99,0.063]
["bitfinex","SOLUSD",1744128040733,26.0,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744128040923,161.97707034,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744128041122,171.32277034,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744128041443,281.32535437,107.0,106.97,0.063]
["bitfinex","SOLUSD",1744128041733,154.6267192,106.98,106.94,0.063]
["bitfinex","SOLUSD",1744128041922,135.97707034,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744128042243,154.6267192,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744128042428,135.97707034,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744128042638,161.97707034,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744128043133,189.9759192,106.96,106.95,0.0001]
["bitfinex","SOLUSD",1744128043531,171.32627034,106.96,106.95,0.0001]
["bitfinex","SOLUSD",1744128044564,189.9759192,106.96,106.92,9.62]
["bitfinex","SOLUSD",1744128044877,67.98853517,106.94,106.92,9.62]
["bitfinex","SOLUSD",1744128045047,67.98853517,106.93,106.92,9.62]
["bitfinex","SOLUSD",1744128045341,77.34043517,106.93,106.92,9.62]
["bitfinex","SOLUSD",1744128045543,168.70867034,106.93,106.89,9.64]
["bitfinex","SOLUSD",1744128045732,82.6,106.92,106.89,9.64]
["bitfinex","SOLUSD",1744128046038,32.7316,106.93,106.89,9.64]
["bitfinex","SOLUSD",1744128046039,91.9519,106.93,106.89,9.64]
["bitfinex","SOLUSD",1744128046648,9.3501,106.95,106.89,9.64]
["bitfinex","SOLUSD",1744128046841,9.3501,106.95,106.9,18.64964886]
["bitfinex","SOLUSD",1744128047039,9.3501,106.95,106.89,9.64]
["bitfinex","SOLUSD",1744128047337,9.3501,106.95,106.89,18.9952]
["bitfinex","SOLUSD",1744128047649,9.3501,106.95,106.89,9.64]
["bitfinex","SOLUSD",1744128048949,9.3501,106.95,106.89,18.9952]
["bitfinex","SOLUSD",1744128049155,82.6,106.96,106.9,18.10577384]
["bitfinex","SOLUSD",1744128049461,91.947,106.99,106.92,0.28432314]
["bitfinex","SOLUSD",1744128049661,91.947,106.99,106.93,9.62]
["bitfinex","SOLUSD",1744128049842,82.6,106.99,106.93,9.62]
["bitfinex","SOLUSD",1744128050043,91.9466,106.99,106.93,9.62]
["bitfinex","SOLUSD",1744128050546,91.9466,106.99,106.94,9.62]
["bitfinex","SOLUSD",1744128052138,82.6,106.98,106.94,9.62]
["bitfinex","SOLUSD",1744128052344,82.6,106.98,106.94,18.9703]
["bitfinex","SOLUSD",1744128053449,82.6,106.98,106.94,42.3478]
["bitfinex","SOLUSD",1744128054141,82.6,106.98,106.94,18.9703]
["bitfinex","SOLUSD",1744128054338,82.6,106.97,106.94,9.62]
["bitfinex","SOLUSD",1744128054540,82.6,106.96,106.93,330.54]
["bitfinex","SOLUSD",1744128054757,82.6,106.95,106.93,330.54]
["bitfinex","SOLUSD",1744128054964,82.6,106.94,106.87,9.3565]
["bitfinex","SOLUSD",1744128055164,101.24964886,106.93,106.87,9.62]
["bitfinex","SOLUSD",1744128055366,82.6,106.92,106.87,9.62]
["bitfinex","SOLUSD",1744128056056,91.9529,106.92,106.87,18.9765]
["bitfinex","SOLUSD",1744128057156,91.9529,106.92,106.87,9.62]
["bitfinex","SOLUSD",1744128058467,82.6,106.93,106.88,18.64964886]
["bitfinex","SOLUSD",1744128058664,82.6,106.93,106.89,0.28432314]
["bitfinex","SOLUSD",1744128058855,9.3497,106.96,106.92,18.64964886]
["bitfinex","SOLUSD",1744128058856,82.6,106.96,106.92,18.64964886]
["bitfinex","SOLUSD",1744128059062,91.947,106.99,106.93,9.62]
["bitfinex","SOLUSD",1744128059447,82.6,106.99,106.93,9.62]
["bitfinex","SOLUSD",1744128059648,91.9467,106.99,106.93,9.62]
["bitfinex","SOLUSD",1744128060855,115.3133,106.99,106.93,9.62]
["bitfinex","SOLUSD",1744128062378,91.9467,106.99,106.93,18.9718]
["bitfinex","SOLUSD",1744128062879,82.6,106.98,106.93,18.9718]
["bitfinex","SOLUSD",1744128063280,82.6,106.98,106.94,18.64964886]
["bitfinex","SOLUSD",1744128063662,82.6,107.03,106.96,18.64964886]
["bitfinex","SOLUSD",1744128063869,6.5463,107.04,106.97,9.62]
["bitfinex","SOLUSD",1744128064178,9.3433,107.03,106.97,9.62]
["bitfinex","SOLUSD",1744128064384,9.3727,107.04,106.98,18.64964886]
["bitfinex","SOLUSD",1744128064679,9.3727,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1744128065086,0.03,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1744128065279,0.03,107.04,107.0,18.64964886]
["bitfinex","SOLUSD",1744128065460,0.03,107.04,107.01,9.62]
["bitfinex","SOLUSD",1744128066180,0.03,107.04,107.02,18.64964886]
["bitfinex","SOLUSD",1744128066568,0.03,107.04,107.03,28.277072]
["bitfinex","SOLUSD",1744128066773,0.03,107.04,107.03,27.99274886]
["bitfinex","SOLUSD",1744128066983,0.03,107.04,107.03,28.277072]
["bitfinex","SOLUSD",1744128067163,0.03,107.04,107.03,27.99274886]
["bitfinex","SOLUSD",1744128067357,0.03,107.04,106.98,9.3469]
["bitfinex","SOLUSD",1744128067670,0.03,107.04,106.99,9.62]
["bitfinex","SOLUSD",1744128068381,26.03,107.04,106.99,9.62]
["bitfinex","SOLUSD",1744128068580,9.3431,107.03,106.99,9.62]
["bitfinex","SOLUSD",1744128068784,115.301,107.03,106.99,9.62]
["bitfinex","SOLUSD",1744128069267,91.9431,107.03,106.99,9.62]
["bitfinex","SOLUSD",1744128069669,91.9431,107.03,106.99,18.9664]
["bitfinex","SOLUSD",1744128069882,91.9431,107.03,106.99,9.62]
["bitfinex","SOLUSD",1744128070477,115.301,107.03,106.99,9.62]
["bitfinex","SOLUSD",1744128071488,91.9431,107.03,106.99,9.62]
["bitfinex","SOLUSD",1744128071663,82.6,107.03,106.99,18.9665]
["bitfinex","SOLUSD",1744128072481,0.03,107.04,106.99,18.9665]
["bitfinex","SOLUSD",1744128073060,0.03,107.04,107.0,18.64964886]
["bitfinex","SOLUSD",1744128073874,0.03,107.04,106.99,18.9665]
["bitfinex","SOLUSD",1744128074772,0.03,107.04,106.99,9.62]
["bitfinex","SOLUSD",1744128075290,0.03,107.04,106.99,18.9665]
["bitfinex","SOLUSD",1744128075595,0.19076838,107.0,106.99,37.61614886]
["bitfinex","SOLUSD",1744128075767,6.838e-05,107.0,106.99,37.900472]
["bitfinex","SOLUSD",1744128075973,6.838e-05,107.0,106.99,38.400472]
["bitfinex","SOLUSD",1744128076509,6.369e-05,107.01,107.0,19.14964886]
["bitfinex","SOLUSD",1744128076793,6.369e-05,107.01,107.0,27.99534886]
["bitfinex","SOLUSD",1744128076994,5.031e-05,107.02,107.01,19.433972]
["bitfinex","SOLUSD",1744128078187,5.031e-05,107.02,107.01,28.778872]
["bitfinex","SOLUSD",1744128078901,1.581e-05,107.03,107.02,18.64964886]
["bitfinex","SOLUSD",1744128079200,9.172e-05,107.04,107.03,19.14964886]
["bitfinex","SOLUSD",1744128079498,9.172e-05,107.04,107.03,29.053972]
["bitfinex","SOLUSD",1744128080195,6.207e-05,107.05,107.04,28.49194886]
["bitfinex","SOLUSD",1744128080409,6.207e-05,107.05,107.04,349.23194886]
["bitfinex","SOLUSD",1744128080890,8.598e-05,107.06,107.04,349.516272]
["bitfinex","SOLUSD",1744128081492,8.598e-05,107.06,107.05,0.28432314]
["bitfinex","SOLUSD",1744128082087,8.598e-05,107.06,107.05,0.78432314]
["bitfinex","SOLUSD",1744128082405,6.983e-05,107.08,107.07,0.78432314]
["bitfinex","SOLUSD",1744128082567,0.03,107.14,107.08,45.433972]
["bitfinex","SOLUSD",1744128082774,0.03,107.14,107.1,0.28432314]
["bitfinex","SOLUSD",1744128083083,0.03,107.14,107.11,9.6]
["bitfinex","SOLUSD",1744128086480,82.6,107.13,107.11,9.6]
["bitfinex","SOLUSD",1744128087435,6.5082,107.11,107.08,9.6]
["bitfinex","SOLUSD",1744128087580,82.6,107.1,107.06,9.6]
["bitfinex","SOLUSD",1744128088008,82.6,107.09,107.06,9.6]
["bitfinex","SOLUSD",1744128088391,110.58844886,107.08,107.06,9.6]
["bitfinex","SOLUSD",1744128088602,82.6,107.07,107.06,9.6]
["bitfinex","SOLUSD",1744128089606,82.6,107.07,107.04,320.74]
["bitfinex","SOLUSD",1744128090213,82.6,107.07,107.04,330.0821]
["bitfinex","SOLUSD",1744128090415,89.1082,107.11,107.04,330.0821]
["bitfinex","SOLUSD",1744128090778,98.4447,107.11,107.04,353.4378]
["bitfinex","SOLUSD",1744128092798,82.6,107.11,107.06,9.3405]
["bitfinex","SOLUSD",1744128093018,98.0992,107.14,107.08,18.64964886]
["bitfinex","SOLUSD",1744128093222,0.03,107.14,107.08,18.64964886]
["bitfinex","SOLUSD",1744128093918,0.03,107.14,107.09,0.28432314]
["bitfinex","SOLUSD",1744128094496,0.03,107.14,107.08,18.64964886]
["bitfinex","SOLUSD",1744128094717,9.3636,107.14,107.08,18.64964886]
["bitfinex","SOLUSD",1744128094941,0.03,107.14,107.09,9.3379]
["bitfinex","SOLUSD",1744128095423,0.19982465,107.1,107.08,9.3383]
["bitfinex","SOLUSD",1744128095604,0.19982465,107.1,107.07,18.9392]
["bitfinex","SOLUSD",1744128095811,0.19982465,107.1,107.07,18.9395]
["bitfinex","SOLUSD",1744128096828,0.19982465,107.1,107.07,9.6]
["bitfinex","SOLUSD",1744128096998,0.19982465,107.1,107.07,18.9396]
["bitfinex","SOLUSD",1744128097623,9.53692465,107.1,107.07,9.6]
["bitfinex","SOLUSD",1744128097825,0.19982465,107.1,107.07,9.6]
["bitfinex","SOLUSD",1744128098124,121.99392465,107.1,107.07,9.6]
["bitfinex","SOLUSD",1744128098323,18.64964886,107.09,107.07,9.6]
["bitfinex","SOLUSD",1744128098513,82.6,107.08,107.04,320.74]
["bitfinex","SOLUSD",1744128098734,18.64964886,107.09,107.04,320.74]
["bitfinex","SOLUSD",1744128098735,18.64964886,107.09,107.04,330.34]
["bitfinex","SOLUSD",1744128099042,9.3388,107.08,107.04,330.34]
["bitfinex","SOLUSD",1744128099342,6.71432465,107.1,107.04,339.6821]
["bitfinex","SOLUSD",1744128099545,0.19982465,107.1,107.04,363.0378]
["bitfinex","SOLUSD",1744128100044,9.53682465,107.1,107.04,363.0378]
["bitfinex","SOLUSD",1744128100426,0.19982465,107.1,107.05,18.64964886]
["bitfinex","SOLUSD",1744128100824,9.53702465,107.1,107.04,363.0378]
["bitfinex","SOLUSD",1744128101654,92.13702465,107.1,107.04,339.6821]
["bitfinex","SOLUSD",1744128103226,82.6,107.09,107.04,330.34]
["bitfinex","SOLUSD",1744128103451,101.24964886,107.08,107.04,9.6]
["bitfinex","SOLUSD",1744128103651,6.3993,107.07,107.01,9.6]
["bitfinex","SOLUSD",1744128103949,88.9993,107.07,107.01,9.6]
["bitfinex","SOLUSD",1744128104447,101.24964886,107.06,107.01,9.6]
["bitfinex","SOLUSD",1744128105446,18.64964886,107.04,107.01,9.6]
["bitfinex","SOLUSD",1744128105649,18.64964886,107.04,106.99,0.063]
["bitfinex","SOLUSD",1744128105650,82.6,107.03,106.99,0.063]
["bitfinex","SOLUSD",1744128106226,82.6,107.03,106.99,9.4095]
["bitfinex","SOLUSD",1744128106551,91.9408,107.06,106.99,28.05914886]
["bitfinex","SOLUSD",1744128106762,18.64964886,107.05,106.99,0.063]
["bitfinex","SOLUSD",1744128107350,26.0,107.02,106.99,0.063]
["bitfinex","SOLUSD",1744128107531,9.3457,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744128107734,115.26544105,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744128107934,39.06474105,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744128108139,46.35930632,107.0,106.93,0.063]
["bitfinex","SOLUSD",1744128108455,44.64964886,106.95,106.93,0.063]
["bitfinex","SOLUSD",1744128108624,18.64964886,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744128109638,18.64964886,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744128109639,28.00064886,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744128110255,34.39994886,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744128110447,9.351,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744128110955,26.0,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744128111322,6.3993,106.97,106.93,0.0001]
["bitfinex","SOLUSD",1744128111625,15.7481,106.97,106.93,0.0001]
["bitfinex","SOLUSD",1744128111856,9.3488,106.97,106.93,0.0001]
["bitfinex","SOLUSD",1744128112155,27.99744886,106.98,106.93,0.0001]
["bitfinex","SOLUSD",1744128113154,91.9488,106.97,106.93,0.0001]
["bitfinex","SOLUSD",1744128113748,82.6,106.97,106.93,0.0001]
["bitfinex","SOLUSD",1744128114659,9.3475,106.98,106.93,0.0001]
["bitfinex","SOLUSD",1744128114976,101.24964886,106.97,106.93,0.0001]
["bitfinex","SOLUSD",1744128115640,0.17059258,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744128115840,0.17059258,106.94,106.93,9.6001]
["bitfinex","SOLUSD",1744128117344,0.17059258,106.94,106.93,37.60164886]
["bitfinex","SOLUSD",1744128117829,0.17059258,106.94,106.93,43.98154886]
["bitfinex","SOLUSD",1744128118026,0.18865016,106.96,106.94,18.64964886]
["bitfinex","SOLUSD",1744128118635,0.18865016,106.96,106.93,25.3319]
["bitfinex","SOLUSD",1744128119039,0.18865016,106.96,106.94,18.64964886]
["bitfinex","SOLUSD",1744128119366,0.18865016,106.96,106.95,9.3501]
["bitfinex","SOLUSD",1744128120452,0.18865016,106.96,106.94,9.351]
["bitfinex","SOLUSD",1744128120665,0.18865016,106.96,106.94,28.00064886]
["bitfinex","SOLUSD",1744128120960,0.1850804,106.97,106.95,18.933972]
["bitfinex","SOLUSD",1744128121161,8.04e-05,106.97,106.96,321.20432314]
["bitfinex","SOLUSD",1744128121330,8.04e-05,106.97,106.96,330.55352314]
["bitfinex","SOLUSD",1744128122859,8.04e-05,106.97,106.96,349.203172]
["bitfinex","SOLUSD",1744128123270,0.20122766,106.99,106.98,1.82562314]
["bitfinex","SOLUSD",1744128123563,0.19719677,107.01,107.0,26.28432314]
["bitfinex","SOLUSD",1744128123564,9.677e-05,107.01,107.0,26.28432314]
["bitfinex","SOLUSD",1744128123860,4.715e-05,107.03,107.02,0.28432314]
["bitfinex","SOLUSD",1744128124170,4.715e-05,107.03,107.02,9.88432314]
["bitfinex","SOLUSD",1744128124561,4.715e-05,107.03,107.02,19.22832314]
["bitfinex","SOLUSD",1744128125070,4.715e-05,107.03,107.02,18.944]
["bitfinex","SOLUSD",1744128125438,4.715e-05,107.03,107.02,37.59364886]
["bitfinex","SOLUSD",1744128125949,4.715e-05,107.03,107.02,18.944]
["bitfinex","SOLUSD",1744128128169,4.715e-05,107.03,107.02,19.22832314]
["bitfinex","SOLUSD",1744128128466,4.715e-05,107.03,107.02,37.877972]
["bitfinex","SOLUSD",1744128131165,4.715e-05,107.03,107.02,37.59364886]
["bitfinex","SOLUSD",1744128131364,4.715e-05,107.03,107.02,18.944]
["bitfinex","SOLUSD",1744128132565,4.715e-05,107.03,107.02,9.6]
["bitfinex","SOLUSD",1744128132763,4.715e-05,107.03,107.02,18.944]
["bitfinex","SOLUSD",1744128134164,4.715e-05,107.03,107.02,19.22832314]
["bitfinex","SOLUSD",1744128135171,4.715e-05,107.03,107.02,37.877972]
["bitfinex","SOLUSD",1744128136676,4.715e-05,107.03,107.02,358.557972]
["bitfinex","SOLUSD",1744128137280,0.03,107.08,107.04,0.28432314]
["bitfinex","SOLUSD",1744128138783,0.03,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1744128138984,26.03,107.08,107.06,9.6]
["bitfinex","SOLUSD",1744128139166,0.03,107.08,107.04,9.6]
["bitfinex","SOLUSD",1744128139360,27.6631,107.06,107.04,9.6]
["bitfinex","SOLUSD",1744128139559,6.1981,107.05,107.04,9.6]
["bitfinex","SOLUSD",1744128139778,87.5981,107.05,107.04,9.6]
["bitfinex","SOLUSD",1744128140758,96.9395,107.05,107.04,9.6]
["bitfinex","SOLUSD",1744128141154,96.9395,107.05,106.99,9.58]
["bitfinex","SOLUSD",1744128141155,81.4,107.04,106.99,9.58]
["bitfinex","SOLUSD",1744128142171,81.4,107.04,107.0,18.64964886]
["bitfinex","SOLUSD",1744128142363,87.6281,107.08,107.0,18.64964886]
["bitfinex","SOLUSD",1744128142571,82.0,107.07,107.0,18.64964886]
["bitfinex","SOLUSD",1744128142770,91.3396,107.07,107.0,18.64964886]
["bitfinex","SOLUSD",1744128143085,91.3396,107.07,107.01,9.3449]
["bitfinex","SOLUSD",1744128144892,91.3396,107.07,106.99,9.86432314]
["bitfinex","SOLUSD",1744128144893,82.0,107.06,106.99,9.6]
["bitfinex","SOLUSD",1744128145057,9.3449,107.01,106.99,9.6]
["bitfinex","SOLUSD",1744128145265,15.543,107.01,106.99,9.6]
["bitfinex","SOLUSD",1744128146487,15.543,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744128146788,38.9053,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744128147090,18.64964886,107.0,106.97,0.063]
["bitfinex","SOLUSD",1744128147660,6.1981,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744128147880,82.0,107.02,106.97,18.71264886]
["bitfinex","SOLUSD",1744128148163,91.3442,107.02,106.97,0.063]
["bitfinex","SOLUSD",1744128148370,82.0,107.02,106.97,0.063]
["bitfinex","SOLUSD",1744128149058,82.0,107.02,106.97,18.71264886]
["bitfinex","SOLUSD",1744128149264,9.3436,107.03,106.98,9.3475]
["bitfinex","SOLUSD",1744128150767,15.5409,107.04,106.98,9.3475]
["bitfinex","SOLUSD",1744128151183,15.6203,107.07,107.0,18.64964886]
["bitfinex","SOLUSD",1744128151472,6.2803,107.07,107.01,9.6]
["bitfinex","SOLUSD",1744128151669,15.62,107.07,107.02,18.64964886]
["bitfinex","SOLUSD",1744128152194,57.61884886,107.07,107.01,9.6]
["bitfinex","SOLUSD",1744128152491,18.64964886,107.06,107.01,9.6]
["bitfinex","SOLUSD",1744128153184,9.3414,107.05,107.01,9.6]
["bitfinex","SOLUSD",1744128153572,32.6949,107.05,107.01,9.6]
["bitfinex","SOLUSD",1744128153991,82.8,107.04,107.01,9.6]
["bitfinex","SOLUSD",1744128154371,26.0,107.02,107.01,9.6]
["bitfinex","SOLUSD",1744128154571,26.0,107.02,106.98,9.6]
["bitfinex","SOLUSD",1744128155188,26.0,107.02,106.98,18.9475]
["bitfinex","SOLUSD",1744128155398,82.8,107.03,106.98,18.9475]
["bitfinex","SOLUSD",1744128155903,6.2803,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744128156267,101.44964886,107.0,106.97,0.063]
["bitfinex","SOLUSD",1744128156899,82.8,107.0,106.97,0.063]
["bitfinex","SOLUSD",1744128157068,82.8,107.0,106.98,9.6]
["bitfinex","SOLUSD",1744128157388,92.1463,107.0,106.98,9.6]
["bitfinex","SOLUSD",1744128158175,82.8,107.0,106.98,9.6]
["bitfinex","SOLUSD",1744128158377,82.8,107.0,106.98,18.9475]
["bitfinex","SOLUSD",1744128158596,82.8,107.0,106.98,9.6]
["bitfinex","SOLUSD",1744128158778,82.8,107.0,106.98,18.9475]
["bitfinex","SOLUSD",1744128158977,44.64964886,106.98,106.93,0.0001]
["bitfinex","SOLUSD",1744128159294,9.3492,106.96,106.93,0.0001]
["bitfinex","SOLUSD",1744128159680,18.64964886,106.95,106.93,0.0001]
["bitfinex","SOLUSD",1744128159878,106.21272363,106.95,106.93,0.0001]
["bitfinex","SOLUSD",1744128161099,87.56307477,106.95,106.93,0.0001]
["bitfinex","SOLUSD",1744128161471,9.351,106.94,106.93,0.0001]
["bitfinex","SOLUSD",1744128162380,92.1505,106.95,106.93,0.0001]
["bitfinex","SOLUSD",1744128163998,96.93303816,106.95,106.93,0.0001]
["bitfinex","SOLUSD",1744128164214,92.1505,106.95,106.93,0.0001]
["bitfinex","SOLUSD",1744128165993,96.80350149,106.95,106.93,0.0001]
["bitfinex","SOLUSD",1744128166902,120.17890149,106.95,106.91,0.063]
["bitfinex","SOLUSD",1744128167103,6.2947,106.94,106.91,0.063]
["bitfinex","SOLUSD",1744128167295,26.0,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744128167995,35.3527,106.92,106.91,0.063]
["bitfinex","SOLUSD",1744128168202,35.3527,106.92,106.88,0.063]
["bitfinex","SOLUSD",1744128168203,82.8,106.91,106.88,0.063]
["bitfinex","SOLUSD",1744128168408,82.8,106.9,106.88,0.063]
["bitfinex","SOLUSD",1744128168996,92.1526,106.93,106.88,19.0191]
["bitfinex","SOLUSD",1744128169303,115.5323,106.93,106.88,9.663]
["bitfinex","SOLUSD",1744128171795,92.1526,106.93,106.88,19.019]
["bitfinex","SOLUSD",1744128172303,92.1526,106.93,106.88,37.66864886]
["bitfinex","SOLUSD",1744128172487,9.3501,106.95,106.89,25.28944886]
["bitfinex","SOLUSD",1744128172687,92.1497,106.96,106.9,0.28432314]
["bitfinex","SOLUSD",1744128173682,9.3488,106.97,106.9,0.28432314]
["bitfinex","SOLUSD",1744128174180,9.3475,106.98,106.92,18.64964886]
["bitfinex","SOLUSD",1744128174385,9.3475,106.98,106.93,9.6]
["bitfinex","SOLUSD",1744128175104,9.3471,106.99,106.94,18.64964886]
["bitfinex","SOLUSD",1744128175494,9.3461,107.0,106.94,18.64964886]
["bitfinex","SOLUSD",1744128176291,82.8,107.02,106.97,18.64964886]
["bitfinex","SOLUSD",1744128176601,9.343,107.04,106.99,18.64964886]
["bitfinex","SOLUSD",1744128176800,9.3419,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1744128178507,9.3419,107.05,106.99,27.99554886]
["bitfinex","SOLUSD",1744128179092,9.3419,107.05,106.99,27.99624886]
["bitfinex","SOLUSD",1744128179503,32.6954,107.05,106.98,9.6]
["bitfinex","SOLUSD",1744128179807,82.8,107.04,106.98,9.6]
["bitfinex","SOLUSD",1744128180615,51.35064886,107.03,106.98,9.6]
["bitfinex","SOLUSD",1744128180915,26.0,107.0,106.98,9.6]
["bitfinex","SOLUSD",1744128181283,82.8,107.02,106.98,9.6]
["bitfinex","SOLUSD",1744128181693,9.3431,107.03,106.98,25.3845]
["bitfinex","SOLUSD",1744128182711,0.03,107.08,107.01,18.933972]
["bitfinex","SOLUSD",1744128183010,0.03,107.08,107.03,18.933972]
["bitfinex","SOLUSD",1744128183323,0.03,107.08,107.03,339.873972]
["bitfinex","SOLUSD",1744128184619,0.03,107.08,107.07,27.98924886]
["bitfinex","SOLUSD",1744128184812,0.03,107.08,107.07,37.56924886]
["bitfinex","SOLUSD",1744128185612,0.03,107.08,107.07,28.22964886]
["bitfinex","SOLUSD",1744128185812,0.03,107.08,107.07,37.56924886]
["bitfinex","SOLUSD",1744128186920,0.03,107.08,107.07,37.853572]
["bitfinex","SOLUSD",1744128187116,0.03,107.1,107.08,0.28432314]
["bitfinex","SOLUSD",1744128188815,0.03,107.1,107.08,9.3383]
["bitfinex","SOLUSD",1744128189022,0.03,107.1,107.07,39.16144886]
["bitfinex","SOLUSD",1744128189518,0.03,107.1,107.07,9.58]
["bitfinex","SOLUSD",1744128191023,0.03,107.1,107.07,18.9193]
["bitfinex","SOLUSD",1744128191220,0.03,107.1,107.07,37.56894886]
["bitfinex","SOLUSD",1744128191823,0.03,107.1,107.08,18.64964886]
["bitfinex","SOLUSD",1744128192129,0.03,107.1,107.09,6.72162314]
["bitfinex","SOLUSD",1744128193021,0.03,107.1,107.09,16.05952314]
["bitfinex","SOLUSD",1744128193220,0.03,107.12,107.09,58.053972]
["bitfinex","SOLUSD",1744128193421,0.03,107.12,107.11,44.933972]
["bitfinex","SOLUSD",1744128193720,0.03,107.12,107.11,28.22964886]
["bitfinex","SOLUSD",1744128193925,0.03,107.12,107.11,9.58]
["bitfinex","SOLUSD",1744128196829,0.03,107.12,107.04,23.3545]
["bitfinex","SOLUSD",1744128196830,26.0,107.11,107.08,9.58]
["bitfinex","SOLUSD",1744128197007,32.7036,107.12,107.09,9.58]
["bitfinex","SOLUSD",1744128200020,115.5036,107.12,107.09,9.58]
["bitfinex","SOLUSD",1744128200713,26.0,107.1,107.09,9.58]
["bitfinex","SOLUSD",1744128200915,82.8,107.11,107.09,9.58]
["bitfinex","SOLUSD",1744128201114,9.337,107.1,107.09,9.58]
["bitfinex","SOLUSD",1744128201321,9.337,107.1,107.06,9.58]
["bitfinex","SOLUSD",1744128201322,26.0,107.07,107.06,9.58]
["bitfinex","SOLUSD",1744128201515,82.8,107.06,107.03,320.94]
["bitfinex","SOLUSD",1744128203040,9.3414,107.05,107.03,320.94]
["bitfinex","SOLUSD",1744128203331,9.3414,107.05,107.02,9.58]
["bitfinex","SOLUSD",1744128203528,32.6949,107.05,107.02,9.58]
["bitfinex","SOLUSD",1744128203726,9.3414,107.05,107.02,9.58]
["bitfinex","SOLUSD",1744128203912,82.8,107.06,107.02,18.924]
["bitfinex","SOLUSD",1744128204112,84.455,107.09,107.02,18.924]
["bitfinex","SOLUSD",1744128204547,32.6858,107.08,107.02,18.924]
["bitfinex","SOLUSD",1744128204838,9.3388,107.08,107.02,18.924]
["bitfinex","SOLUSD",1744128205635,92.1383,107.09,107.03,18.64964886]
["bitfinex","SOLUSD",1744128206621,9.3383,107.09,107.04,9.3423]
["bitfinex","SOLUSD",1744128206828,0.03,107.12,107.05,18.64964886]
["bitfinex","SOLUSD",1744128207032,9.3366,107.11,107.06,9.58]
["bitfinex","SOLUSD",1744128207239,0.03,107.12,107.07,18.64964886]
["bitfinex","SOLUSD",1744128207240,9.3655,107.12,107.07,18.64964886]
["bitfinex","SOLUSD",1744128208333,32.7038,107.12,107.06,9.58]
["bitfinex","SOLUSD",1744128208735,23.3683,107.12,107.06,18.9203]
["bitfinex","SOLUSD",1744128208916,0.03,107.12,107.06,18.9203]
["bitfinex","SOLUSD",1744128209315,0.03,107.12,107.07,18.64964886]
["bitfinex","SOLUSD",1744128209523,0.03,107.12,107.09,18.64964886]
["bitfinex","SOLUSD",1744128209835,0.03,107.12,107.1,9.58]
["bitfinex","SOLUSD",1744128211632,0.03,107.12,107.1,18.917]
["bitfinex","SOLUSD",1744128212031,0.03,107.12,107.11,18.64964886]
["bitfinex","SOLUSD",1744128212928,0.03,107.12,107.11,27.98574886]
["bitfinex","SOLUSD",1744128214649,0.03,107.12,107.11,28.270072]
["bitfinex","SOLUSD",1744128214851,0.03,107.12,107.11,29.842072]
["bitfinex","SOLUSD",1744128217242,32.3301,107.2,107.12,0.28432314]
["bitfinex","SOLUSD",1744128218563,36.91613098,107.2,107.12,0.28432314]
["bitfinex","SOLUSD",1744128218948,26.0,107.17,107.11,29.55774886]
["bitfinex","SOLUSD",1744128219151,92.1318,107.16,107.1,15.6682]
["bitfinex","SOLUSD",1744128219336,92.1318,107.16,107.1,9.58]
["bitfinex","SOLUSD",1744128219536,115.4614,107.16,107.1,9.58]
["bitfinex","SOLUSD",1744128219850,92.1318,107.16,107.1,18.917]
["bitfinex","SOLUSD",1744128220447,92.1318,107.16,107.11,18.64964886]
["bitfinex","SOLUSD",1744128220758,9.3314,107.17,107.11,18.64964886]
["bitfinex","SOLUSD",1744128221358,32.6535,107.19,107.12,9.3353]
["bitfinex","SOLUSD",1744128221655,32.6535,107.19,107.11,27.98534886]
["bitfinex","SOLUSD",1744128221861,32.6535,107.19,107.11,51.32574886]
["bitfinex","SOLUSD",1744128222257,32.6535,107.19,107.11,27.98534886]
["bitfinex","SOLUSD",1744128222837,32.6535,107.19,107.11,27.98564886]
["bitfinex","SOLUSD",1744128223567,32.6535,107.19,107.11,18.64964886]
["bitfinex","SOLUSD",1744128223753,26.0,107.14,107.1,9.58]
["bitfinex","SOLUSD",1744128223949,26.0,107.13,107.1,9.58]
["bitfinex","SOLUSD",1744128225467,82.8,107.14,107.1,9.58]
["bitfinex","SOLUSD",1744128225661,35.3361,107.11,107.1,9.58]
["bitfinex","SOLUSD",1744128226953,35.3361,107.11,107.07,9.56]
["bitfinex","SOLUSD",1744128227470,9.3361,107.11,107.07,9.56]
["bitfinex","SOLUSD",1744128227656,138.8066,107.13,107.07,9.56]
["bitfinex","SOLUSD",1744128227856,162.1427,107.13,107.07,9.56]
["bitfinex","SOLUSD",1744128228664,82.8,107.12,107.07,9.56]
["bitfinex","SOLUSD",1744128230104,32.6765,107.11,107.07,9.56]
["bitfinex","SOLUSD",1744128232863,9.3361,107.11,107.07,9.56]
["bitfinex","SOLUSD",1744128234564,32.6765,107.11,107.07,9.56]
["bitfinex","SOLUSD",1744128234946,23.3404,107.11,107.07,9.56]
["bitfinex","SOLUSD",1744128235148,23.3404,107.11,107.05,331.5452]
["bitfinex","SOLUSD",1744128235348,89.9623,107.1,107.04,9.56]
["bitfinex","SOLUSD",1744128235558,100.74964886,107.09,107.01,15.8559]
["bitfinex","SOLUSD",1744128235760,82.1,107.08,107.01,15.8559]
["bitfinex","SOLUSD",1744128235965,82.1,107.08,107.01,9.56]
["bitfinex","SOLUSD",1744128236767,18.64964886,107.07,107.01,9.56]
["bitfinex","SOLUSD",1744128236952,32.6918,107.06,107.01,9.56]
["bitfinex","SOLUSD",1744128237150,119.51242711,107.06,107.01,9.56]
["bitfinex","SOLUSD",1744128238360,166.21512711,107.06,107.01,9.56]
["bitfinex","SOLUSD",1744128238773,82.1,107.05,107.01,9.56]
["bitfinex","SOLUSD",1744128238955,9.3457,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744128239858,9.3457,107.0,106.99,0.0001]
["bitfinex","SOLUSD",1744128239859,27.99534886,107.0,106.99,0.0001]
["bitfinex","SOLUSD",1744128240058,100.74964886,106.99,106.98,0.0001]
["bitfinex","SOLUSD",1744128240757,44.64964886,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744128241077,44.64964886,106.97,106.93,0.063]
["bitfinex","SOLUSD",1744128241078,9.3501,106.95,106.93,0.063]
["bitfinex","SOLUSD",1744128243583,82.1,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744128243780,100.74964886,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744128244087,108.18848139,106.94,106.93,0.063]
["bitfinex","SOLUSD",1744128244260,18.64964886,106.93,106.9,0.063]
["bitfinex","SOLUSD",1744128244582,82.1,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744128244876,88.5096,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744128245097,82.1,106.92,106.9,0.063]
["bitfinex","SOLUSD",1744128245375,91.4515,106.94,106.9,9.623]
["bitfinex","SOLUSD",1744128246276,26.0,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744128246576,44.64964886,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744128246774,26.0,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744128247880,54.00324886,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744128248908,58.62808055,106.91,106.9,0.063]
["bitfinex","SOLUSD",1744128249111,18.64964886,106.9,106.85,7.375]
["bitfinex","SOLUSD",1744128249405,82.1,106.89,106.85,7.375]
["bitfinex","SOLUSD",1744128249812,91.456,106.89,106.85,7.375]
["bitfinex","SOLUSD",1744128250296,91.456,106.89,106.85,16.7968]
["bitfinex","SOLUSD",1744128250601,91.456,106.89,106.85,7.438]
["bitfinex","SOLUSD",1744128250780,97.8656,106.89,106.85,0.063]
["bitfinex","SOLUSD",1744128251092,121.2541,106.89,106.85,0.063]
["bitfinex","SOLUSD",1744128251276,82.1,106.88,106.85,0.063]
["bitfinex","SOLUSD",1744128251677,18.64964886,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744128251877,35.358,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744128252695,26.0,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744128252873,9.3571,106.87,106.85,0.063]
["bitfinex","SOLUSD",1744128253194,91.4565,106.88,106.85,9.643]
["bitfinex","SOLUSD",1744128256276,26.0,106.86,106.85,0.063]
["bitfinex","SOLUSD",1744128256679,91.4565,106.88,106.85,0.063]
["bitfinex","SOLUSD",1744128257195,91.4563,106.88,106.85,0.063]
["bitfinex","SOLUSD",1744128258076,91.455,106.9,106.86,9.58]
["bitfinex","SOLUSD",1744128258283,9.355,106.9,106.86,9.58]
["bitfinex","SOLUSD",1744128259408,9.354,106.91,106.86,9.58]
["bitfinex","SOLUSD",1744128259902,82.1,106.92,106.86,18.9378]
["bitfinex","SOLUSD",1744128260403,34.13073361,106.95,106.88,0.28432314]
["bitfinex","SOLUSD",1744128260404,82.1,106.95,106.88,0.28432314]
["bitfinex","SOLUSD",1744128260580,9.3481,106.98,106.91,18.933972]
["bitfinex","SOLUSD",1744128260778,82.1,106.99,106.93,18.64964886]
["bitfinex","SOLUSD",1744128260976,91.4469,106.99,106.92,17.4586]
["bitfinex","SOLUSD",1744128261198,18.64964886,106.98,106.92,9.58]
["bitfinex","SOLUSD",1744128261399,9.3519,106.93,106.92,9.58]
["bitfinex","SOLUSD",1744128261699,35.3514,106.94,106.92,9.58]
["bitfinex","SOLUSD",1744128261892,26.0,106.94,106.92,9.58]
["bitfinex","SOLUSD",1744128262093,9.3505,106.95,106.92,9.58]
["bitfinex","SOLUSD",1744128263586,26.0,106.93,106.92,9.58]
["bitfinex","SOLUSD",1744128263785,26.0,106.91,106.89,9.56]
["bitfinex","SOLUSD",1744128263997,18.64964886,106.91,106.86,330.76]
["bitfinex","SOLUSD",1744128264200,26.0,106.89,106.86,330.76]
["bitfinex","SOLUSD",1744128264700,82.1,106.9,106.86,340.1179]
["bitfinex","SOLUSD",1744128264881,82.1,106.9,106.86,330.76]
["bitfinex","SOLUSD",1744128265579,9.3554,106.89,106.86,330.76]
["bitfinex","SOLUSD",1744128265984,81.0,106.92,106.86,340.1177]
["bitfinex","SOLUSD",1744128266180,52.9914,106.95,106.87,18.933972]
["bitfinex","SOLUSD",1744128266181,9.3523,106.93,106.87,18.933972]
["bitfinex","SOLUSD",1744128266878,9.3523,106.93,106.87,18.64964886]
["bitfinex","SOLUSD",1744128267284,9.351,106.94,106.88,9.3562]
["bitfinex","SOLUSD",1744128267487,9.351,106.94,106.87,28.00644886]
["bitfinex","SOLUSD",1744128268102,32.7285,106.94,106.87,28.00644886]
["bitfinex","SOLUSD",1744128268901,9.351,106.94,106.87,28.00644886]
["bitfinex","SOLUSD",1744128269411,9.351,106.94,106.87,51.39934886]
["bitfinex","SOLUSD",1744128269588,9.351,106.94,106.87,34.48784886]
["bitfinex","SOLUSD",1744128269793,32.7285,106.94,106.87,34.48784886]
["bitfinex","SOLUSD",1744128271315,81.0,106.95,106.88,0.28432314]
["bitfinex","SOLUSD",1744128271695,81.0,106.95,106.9,26.0]
["bitfinex","SOLUSD",1744128271893,0.03,106.97,106.91,28.20964886]
["bitfinex","SOLUSD",1744128272892,9.3785,106.97,106.91,28.20964886]
["bitfinex","SOLUSD",1744128273123,9.3785,106.97,106.92,9.3527]
["bitfinex","SOLUSD",1744128273429,9.3785,106.97,106.91,9.56]
["bitfinex","SOLUSD",1744128273599,18.64964886,106.96,106.91,9.56]
["bitfinex","SOLUSD",1744128273800,99.64964886,106.96,106.91,9.56]
["bitfinex","SOLUSD",1744128274003,99.64964886,106.96,106.91,9.02906439]
["bitfinex","SOLUSD",1744128275206,9.3501,106.95,106.91,9.02906439]
["bitfinex","SOLUSD",1744128275414,32.7255,106.95,106.91,9.02906439]
["bitfinex","SOLUSD",1744128275736,26.0,106.92,106.91,9.02906439]
["bitfinex","SOLUSD",1744128275907,81.0,106.94,106.91,9.02906439]
["bitfinex","SOLUSD",1744128277406,9.3519,106.93,106.91,9.02906439]
["bitfinex","SOLUSD",1744128277801,90.3519,106.93,106.91,9.02906439]
["bitfinex","SOLUSD",1744128278122,81.0,106.93,106.91,9.02906439]
["bitfinex","SOLUSD",1744128279515,9.3515,106.94,106.91,18.38256439]
["bitfinex","SOLUSD",1744128279697,9.3515,106.94,106.91,9.02906439]
["bitfinex","SOLUSD",1744128280098,9.3515,106.94,106.89,9.355]
["bitfinex","SOLUSD",1744128280293,26.0,106.9,106.85,16.1044]
["bitfinex","SOLUSD",1744128280493,81.0,106.92,106.85,16.1044]
["bitfinex","SOLUSD",1744128280813,81.0,106.92,106.85,25.4632]
["bitfinex","SOLUSD",1744128281428,81.0,106.92,106.86,28.00694886]
["bitfinex","SOLUSD",1744128281717,90.3532,106.92,106.86,28.00694886]
["bitfinex","SOLUSD",1744128282214,9.3522,106.93,106.87,0.28432314]
["bitfinex","SOLUSD",1744128282421,81.0,106.95,106.88,9.56]
["bitfinex","SOLUSD",1744128282800,9.3515,106.94,106.88,9.56]
["bitfinex","SOLUSD",1744128283299,32.729,106.94,106.88,9.56]
["bitfinex","SOLUSD",1744128283906,32.729,106.94,106.88,18.9162]
["bitfinex","SOLUSD",1744128284108,90.3503,106.95,106.9,1.5857]
["bitfinex","SOLUSD",1744128284333,0.03,106.97,106.91,25.13104886]
["bitfinex","SOLUSD",1744128284618,0.03,106.97,106.92,9.56]
["bitfinex","SOLUSD",1744128284833,0.03,106.97,106.93,18.64964886]
["bitfinex","SOLUSD",1744128285400,0.03,106.97,106.95,18.64964886]
["bitfinex","SOLUSD",1744128285728,0.03,106.97,106.96,9.56]
["bitfinex","SOLUSD",1744128286105,0.03,106.97,106.96,28.493972]
["bitfinex","SOLUSD",1744128286303,0.03,107.0,106.98,18.64964886]
["bitfinex","SOLUSD",1744128287022,0.03,107.0,106.97,327.1909]
["bitfinex","SOLUSD",1744128287609,0.03,107.0,106.97,336.539]
["bitfinex","SOLUSD",1744128289217,0.03,107.0,106.97,327.1909]
["bitfinex","SOLUSD",1744128289719,0.03,107.0,106.97,321.06]
["bitfinex","SOLUSD",1744128289905,0.03,107.0,106.97,330.4082]
["bitfinex","SOLUSD",1744128290828,0.03,107.0,106.97,321.06]
["bitfinex","SOLUSD",1744128291010,0.03,107.0,106.97,330.4082]
["bitfinex","SOLUSD",1744128293424,0.03,107.0,106.98,18.64964886]
["bitfinex","SOLUSD",1744128295130,0.03,107.0,106.98,27.99684886]
["bitfinex","SOLUSD",1744128295534,0.03,107.0,106.99,0.28432314]
["bitfinex","SOLUSD",1744128295823,0.0001,107.01,107.0,50.78054886]
["bitfinex","SOLUSD",1744128296034,0.03,107.06,107.03,18.64964886]
["bitfinex","SOLUSD",1744128296215,0.03,107.06,107.05,18.64964886]
["bitfinex","SOLUSD",1744128296543,0.03,107.06,107.05,18.933972]
["bitfinex","SOLUSD",1744128296905,0.03,107.06,107.05,18.64964886]
["bitfinex","SOLUSD",1744128297330,0.03,107.06,107.04,18.9018]
["bitfinex","SOLUSD",1744128297931,0.03,107.05,107.04,37.55144886]
["bitfinex","SOLUSD",1744128298133,0.03,107.05,107.04,37.835772]
["bitfinex","SOLUSD",1744128300136,200.03,107.05,107.04,37.835772]
["bitfinex","SOLUSD",1744128300434,153.3202,107.05,107.04,37.835772]
["bitfinex","SOLUSD",1744128300634,36.6123,107.05,107.04,37.835772]
["bitfinex","SOLUSD",1744128300958,0.0001,107.07,107.05,18.933972]
["bitfinex","SOLUSD",1744128301110,10.8603,107.17,107.09,26.0]
["bitfinex","SOLUSD",1744128301416,9.3303,107.18,107.1,28.473972]
["bitfinex","SOLUSD",1744128302231,104.3219,107.2,107.11,9.3361]
["bitfinex","SOLUSD",1744128302232,32.6522,107.19,107.11,9.3361]
["bitfinex","SOLUSD",1744128302411,113.6522,107.19,107.12,18.64964886]
["bitfinex","SOLUSD",1744128303729,113.6522,107.19,107.12,27.98444886]
["bitfinex","SOLUSD",1744128303927,113.6522,107.19,107.12,9.3348]
["bitfinex","SOLUSD",1744128304235,32.6522,107.19,107.13,0.28432314]
["bitfinex","SOLUSD",1744128304408,32.6522,107.19,107.14,9.54]
["bitfinex","SOLUSD",1744128304609,79.2983,107.19,107.1,9.54]
["bitfinex","SOLUSD",1744128304834,7.885,107.14,107.1,9.54]
["bitfinex","SOLUSD",1744128305036,7.885,107.14,107.07,9.54]
["bitfinex","SOLUSD",1744128305205,81.0,107.13,107.07,9.54]
["bitfinex","SOLUSD",1744128305411,81.0,107.12,107.07,9.54]
["bitfinex","SOLUSD",1744128305633,26.0,107.09,107.07,9.54]
["bitfinex","SOLUSD",1744128305926,26.0,107.09,107.0,23.3635]
["bitfinex","SOLUSD",1744128305927,26.0,107.07,107.04,9.54]
["bitfinex","SOLUSD",1744128306127,26.0,107.07,107.03,9.54]
["bitfinex","SOLUSD",1744128307908,9.3405,107.06,107.03,9.54]
["bitfinex","SOLUSD",1744128308123,18.64964886,107.05,107.0,9.54]
["bitfinex","SOLUSD",1744128308309,18.64964886,107.04,107.0,9.54]
["bitfinex","SOLUSD",1744128308731,81.0,107.05,107.0,9.54]
["bitfinex","SOLUSD",1744128309518,85.7537467,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744128310233,9.3418,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744128311439,32.6953,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744128312210,9.3418,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744128312623,32.6953,107.05,107.02,0.063]
["bitfinex","SOLUSD",1744128314723,82.6586,107.06,107.02,0.063]
["bitfinex","SOLUSD",1744128315841,91.9991,107.06,107.02,0.063]
["bitfinex","SOLUSD",1744128316352,9.3379,107.09,107.02,0.34732314]
["bitfinex","SOLUSD",1744128316921,1.6024,107.1,107.02,0.34732314]
["bitfinex","SOLUSD",1744128317240,9.3353,107.12,107.05,18.933972]
["bitfinex","SOLUSD",1744128317444,9.3353,107.12,107.06,9.54]
["bitfinex","SOLUSD",1744128317821,9.3353,107.12,107.07,27.98924886]
["bitfinex","SOLUSD",1744128318261,9.3347,107.13,107.07,27.98924886]
["bitfinex","SOLUSD",1744128318422,9.3347,107.13,107.08,18.64964886]
["bitfinex","SOLUSD",1744128318833,30.82256003,107.15,107.08,18.64964886]
["bitfinex","SOLUSD",1744128318834,9.3331,107.15,107.08,18.64964886]
["bitfinex","SOLUSD",1744128319159,10.9265,107.18,107.11,26.0]
["bitfinex","SOLUSD",1744128319321,9.3295,107.19,107.12,28.473972]
["bitfinex","SOLUSD",1744128320058,9.3295,107.19,107.14,18.64964886]
["bitfinex","SOLUSD",1744128320433,9.3295,107.19,107.13,18.64964886]
["bitfinex","SOLUSD",1744128321428,32.6525,107.19,107.12,9.54]
["bitfinex","SOLUSD",1744128323146,99.64964886,107.18,107.12,9.54]
["bitfinex","SOLUSD",1744128323548,32.6583,107.17,107.12,9.54]
["bitfinex","SOLUSD",1744128324255,9.3309,107.17,107.13,18.64964886]
["bitfinex","SOLUSD",1744128324551,9.3292,107.19,107.13,18.64964886]
["bitfinex","SOLUSD",1744128324753,9.3287,107.2,107.14,0.28432314]
["bitfinex","SOLUSD",1744128325459,32.677,107.21,107.14,0.28432314]
["bitfinex","SOLUSD",1744128325963,32.677,107.21,107.14,9.61782314]
["bitfinex","SOLUSD",1744128326160,32.677,107.21,107.14,0.28432314]
["bitfinex","SOLUSD",1744128326335,0.03,107.21,107.14,6.33972314]
["bitfinex","SOLUSD",1744128326544,0.03,107.21,107.16,0.28432314]
["bitfinex","SOLUSD",1744128326753,0.03,107.21,107.18,18.933972]
["bitfinex","SOLUSD",1744128327548,0.03,107.21,107.2,54.262272]
["bitfinex","SOLUSD",1744128327852,0.03,107.21,107.2,18.64964886]
["bitfinex","SOLUSD",1744128328255,0.03,107.21,107.18,0.28432314]
["bitfinex","SOLUSD",1744128328560,0.03,107.21,107.19,0.28432314]
["bitfinex","SOLUSD",1744128329663,0.03,107.21,107.19,28.262672]
["bitfinex","SOLUSD",1744128331258,0.03,107.21,107.18,18.64964886]
["bitfinex","SOLUSD",1744128331551,0.03,107.21,107.17,330.04]
["bitfinex","SOLUSD",1744128332135,0.03,107.21,107.18,18.64964886]
["bitfinex","SOLUSD",1744128333952,0.03,107.21,107.18,27.97954886]
["bitfinex","SOLUSD",1744128334668,0.03,107.21,107.19,0.28432314]
["bitfinex","SOLUSD",1744128335043,0.03,107.21,107.2,44.64964886]
["bitfinex","SOLUSD",1744128335438,0.03,107.21,107.2,44.933972]
["bitfinex","SOLUSD",1744128336058,0.03,107.21,107.2,54.262272]
["bitfinex","SOLUSD",1744128336272,0.03,107.22,107.21,18.933972]
["bitfinex","SOLUSD",1744128336443,0.03,107.22,107.21,34.855972]
["bitfinex","SOLUSD",1744128336954,0.0001,107.22,107.21,34.855972]
["bitfinex","SOLUSD",1744128337946,0.0001,107.22,107.21,44.183372]
["bitfinex","SOLUSD",1744128338540,0.0001,107.22,107.21,37.781372]
["bitfinex","SOLUSD",1744128339359,0.0001,107.23,107.21,38.281372]
["bitfinex","SOLUSD",1744128340456,0.0001,107.23,107.21,37.63921043]
["bitfinex","SOLUSD",1744128340850,0.0001,107.23,107.21,38.13921043]
["bitfinex","SOLUSD",1744128341147,0.0001,107.23,107.22,0.14216157]
["bitfinex","SOLUSD",1744128342271,0.0001,107.23,107.22,28.260572]
["bitfinex","SOLUSD",1744128342445,0.03,107.24,107.23,18.933972]
["bitfinex","SOLUSD",1744128342446,0.0001,107.24,107.23,18.933972]
["bitfinex","SOLUSD",1744128343363,0.0001,107.24,107.23,19.433972]
["bitfinex","SOLUSD",1744128343559,0.0001,107.24,107.23,18.933972]
["bitfinex","SOLUSD",1744128344069,0.0001,107.24,107.23,0.14216157]
["bitfinex","SOLUSD",1744128344270,0.0001,107.24,107.23,18.79181043]
["bitfinex","SOLUSD",1744128344466,0.0001,107.24,107.23,28.259672]
["bitfinex","SOLUSD",1744128344867,0.0001,107.24,107.23,27.97534886]
["bitfinex","SOLUSD",1744128345175,0.0001,107.24,107.23,28.259672]
["bitfinex","SOLUSD",1744128345376,0.0001,107.24,107.23,27.97534886]
["bitfinex","SOLUSD",1744128345769,0.0001,107.24,107.23,28.259672]
["bitfinex","SOLUSD",1744128346958,0.0001,107.24,107.23,28.11751043]
["bitfinex","SOLUSD",1744128347359,0.0001,107.24,107.23,27.97534886]
["bitfinex","SOLUSD",1744128347663,0.0001,107.24,107.23,28.259672]
["bitfinex","SOLUSD",1744128349655,0.0001,107.25,107.24,0.28432314]
["bitfinex","SOLUSD",1744128350867,0.0001,107.25,107.24,9.60912314]
["bitfinex","SOLUSD",1744128351271,0.0001,107.25,107.22,343.355]
["bitfinex","SOLUSD",1744128351578,0.0001,107.25,107.24,18.64964886]
["bitfinex","SOLUSD",1744128352272,0.0001,107.25,107.24,0.28432314]
["bitfinex","SOLUSD",1744128352575,0.0001,107.25,107.24,18.933972]
["bitfinex","SOLUSD",1744128352755,0.0001,107.25,107.24,28.258772]
["bitfinex","SOLUSD",1744128356082,0.0001,107.25,107.24,37.758772]
["bitfinex","SOLUSD",1744128356383,0.0001,107.25,107.24,9.5]
["bitfinex","SOLUSD",1744128356587,8.2489,107.25,107.22,320.04]
["bitfinex","SOLUSD",1744128356991,8.2489,107.25,107.21,9.5]
["bitfinex","SOLUSD",1744128357189,8.2489,107.25,107.18,9.5]
["bitfinex","SOLUSD",1744128357496,81.0,107.24,107.18,9.5]
["bitfinex","SOLUSD",1744128357790,18.64964886,107.23,107.18,9.563]
["bitfinex","SOLUSD",1744128357963,7.7563,107.21,107.18,9.563]
["bitfinex","SOLUSD",1744128360269,7.7563,107.21,107.18,28.21264886]
["bitfinex","SOLUSD",1744128360477,7.7563,107.21,107.18,9.563]
["bitfinex","SOLUSD",1744128361078,7.7563,107.24,107.19,18.933972]
["bitfinex","SOLUSD",1744128361473,17.0812,107.24,107.19,18.933972]
["bitfinex","SOLUSD",1744128361872,7.7563,107.24,107.19,18.933972]
["bitfinex","SOLUSD",1744128362387,7.7563,107.24,107.21,18.64964886]
["bitfinex","SOLUSD",1744128362590,7.7563,107.24,107.22,9.52]
["bitfinex","SOLUSD",1744128362886,17.0813,107.24,107.22,9.52]
["bitfinex","SOLUSD",1744128364874,40.3934,107.24,107.19,9.52]
["bitfinex","SOLUSD",1744128365866,18.64964886,107.23,107.19,9.52]
["bitfinex","SOLUSD",1744128366066,81.0,107.22,107.18,0.063]
["bitfinex","SOLUSD",1744128366490,32.6461,107.21,107.18,0.063]
["bitfinex","SOLUSD",1744128366691,33.7563,107.19,107.16,9.52]
["bitfinex","SOLUSD",1744128368390,32.6552,107.18,107.13,9.52]
["bitfinex","SOLUSD",1744128368572,37.34874566,107.18,107.13,9.52]
["bitfinex","SOLUSD",1744128369180,6.2129,107.13,107.12,0.063]
["bitfinex","SOLUSD",1744128369594,6.2129,107.13,107.06,9.52]
["bitfinex","SOLUSD",1744128369802,18.64964886,107.11,107.06,9.52]
["bitfinex","SOLUSD",1744128369998,18.64964886,107.11,107.08,0.063]
["bitfinex","SOLUSD",1744128370408,9.337,107.1,107.08,0.063]
["bitfinex","SOLUSD",1744128370708,1.5434,107.12,107.08,0.063]
["bitfinex","SOLUSD",1744128371001,81.0,107.14,107.08,0.34732314]
["bitfinex","SOLUSD",1744128371207,16.65633272,107.15,107.08,0.34732314]
["bitfinex","SOLUSD",1744128371508,99.64964886,107.14,107.08,0.063]
["bitfinex","SOLUSD",1744128371678,81.0,107.14,107.08,0.063]
["bitfinex","SOLUSD",1744128372288,9.3335,107.15,107.08,0.34732314]
["bitfinex","SOLUSD",1744128372487,17.0885,107.16,107.1,18.64964886]
["bitfinex","SOLUSD",1744128372689,17.0885,107.16,107.11,9.52]
["bitfinex","SOLUSD",1744128373782,1.5434,107.16,107.12,18.64964886]
["bitfinex","SOLUSD",1744128373984,15.673,107.19,107.12,18.64964886]
["bitfinex","SOLUSD",1744128374185,34.32264886,107.19,107.11,9.52]
["bitfinex","SOLUSD",1744128374380,120.05609461,107.19,107.11,9.52]
["bitfinex","SOLUSD",1744128374579,124.72944575,107.19,107.11,18.8555]
["bitfinex","SOLUSD",1744128374787,124.72944575,107.19,107.11,9.52]
["bitfinex","SOLUSD",1744128374995,18.64964886,107.18,107.11,9.52]
["bitfinex","SOLUSD",1744128375479,171.37554575,107.19,107.11,9.52]
["bitfinex","SOLUSD",1744128375480,26.0,107.16,107.11,9.52]
["bitfinex","SOLUSD",1744128376678,32.6644,107.15,107.11,9.52]
["bitfinex","SOLUSD",1744128376998,6.3432,107.13,107.11,9.52]
["bitfinex","SOLUSD",1744128378304,6.3432,107.13,107.08,9.583]
["bitfinex","SOLUSD",1744128378498,82.6218,107.14,107.09,18.64964886]
["bitfinex","SOLUSD",1744128378707,91.9554,107.14,107.08,18.9216]
["bitfinex","SOLUSD",1744128378878,91.9554,107.14,107.08,9.583]
["bitfinex","SOLUSD",1744128379689,115.2893,107.14,107.08,9.583]
["bitfinex","SOLUSD",1744128379882,99.64964886,107.13,107.08,9.583]
["bitfinex","SOLUSD",1744128380238,6.3432,107.09,107.08,0.063]
["bitfinex","SOLUSD",1744128380802,15.6811,107.09,107.08,0.063]
["bitfinex","SOLUSD",1744128381185,115.33074886,107.09,107.08,0.063]
["bitfinex","SOLUSD",1744128381380,18.64964886,107.08,107.05,0.09311647]
["bitfinex","SOLUSD",1744128381585,44.64964886,107.06,107.05,0.09311647]
["bitfinex","SOLUSD",1744128382284,30.78930664,107.06,107.05,0.09311647]
["bitfinex","SOLUSD",1744128383305,27.98844886,107.08,107.05,0.09311647]
["bitfinex","SOLUSD",1744128383522,99.64964886,107.07,107.03,0.063]
["bitfinex","SOLUSD",1744128383695,52.61464886,107.04,107.02,0.063]
["bitfinex","SOLUSD",1744128384007,18.64964886,107.02,106.97,0.063]
["bitfinex","SOLUSD",1744128384214,81.0,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744128385701,90.3451,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744128386090,9.3443,107.02,106.97,0.063]
["bitfinex","SOLUSD",1744128387390,33.965,107.04,106.97,0.063]
["bitfinex","SOLUSD",1744128387596,17.3073,107.04,106.97,0.34732314]
["bitfinex","SOLUSD",1744128388307,7.965,107.04,106.97,0.34732314]
["bitfinex","SOLUSD",1744128388507,88.689,107.08,106.97,0.34732314]
["bitfinex","SOLUSD",1744128388704,88.689,107.08,106.99,18.933972]
["bitfinex","SOLUSD",1744128388902,88.689,107.08,107.0,9.52]
["bitfinex","SOLUSD",1744128389400,9.3401,107.07,107.01,9.3449]
["bitfinex","SOLUSD",1744128389883,98.0282,107.08,107.01,32.7072]
["bitfinex","SOLUSD",1744128390291,121.3752,107.08,107.01,9.3449]
["bitfinex","SOLUSD",1744128390687,98.0282,107.08,107.01,9.3449]
["bitfinex","SOLUSD",1744128391494,102.78432222,107.08,107.01,9.3449]
["bitfinex","SOLUSD",1744128391683,18.64964886,107.05,107.0,9.52]
["bitfinex","SOLUSD",1744128391884,99.64964886,107.04,106.97,0.063]
["bitfinex","SOLUSD",1744128392111,26.33864886,107.02,106.97,0.063]
["bitfinex","SOLUSD",1744128392305,26.0,107.0,106.97,0.063]
["bitfinex","SOLUSD",1744128392509,18.64964886,107.0,106.97,0.063]
["bitfinex","SOLUSD",1744128392907,81.0,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744128393114,81.0,107.01,106.97,9.4113]
["bitfinex","SOLUSD",1744128393297,9.3435,107.03,106.97,9.4113]
["bitfinex","SOLUSD",1744128393621,7.689,107.05,106.97,9.4113]
["bitfinex","SOLUSD",1744128393823,17.0308,107.05,106.98,18.64964886]
["bitfinex","SOLUSD",1744128393988,17.0308,107.05,106.97,39.1277]
["bitfinex","SOLUSD",1744128394192,18.64964886,107.04,106.97,15.7567]
["bitfinex","SOLUSD",1744128394490,40.3843,107.05,106.98,18.64964886]
["bitfinex","SOLUSD",1744128394491,7.689,107.05,106.98,18.64964886]
["bitfinex","SOLUSD",1744128394690,9.3409,107.06,106.98,18.64964886]
["bitfinex","SOLUSD",1744128395412,90.3399,107.07,107.0,32.7101]
["bitfinex","SOLUSD",1744128395591,90.3399,107.07,107.01,9.52]
["bitfinex","SOLUSD",1744128396529,113.6891,107.07,107.01,9.52]
["bitfinex","SOLUSD",1744128396808,18.64964886,107.06,107.01,9.52]
["bitfinex","SOLUSD",1744128397116,18.64964886,107.04,107.01,9.52]
["bitfinex","SOLUSD",1744128397502,9.3431,107.03,107.01,9.52]
["bitfinex","SOLUSD",1744128398210,9.3431,107.03,106.98,18.8674]
["bitfinex","SOLUSD",1744128398422,9.3423,107.04,106.98,18.8674]
["bitfinex","SOLUSD",1744128399305,27.99194886,107.04,106.98,9.52]
["bitfinex","SOLUSD",1744128399619,18.64964886,107.03,106.98,9.52]
["bitfinex","SOLUSD",1744128400018,99.64964886,107.03,106.98,9.52]
["bitfinex","SOLUSD",1744128400197,32.698,107.04,106.97,0.063]
["bitfinex","SOLUSD",1744128400198,25.03314886,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744128400605,26.55674886,107.01,106.97,0.063]
["bitfinex","SOLUSD",1744128401302,26.0,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744128401506,35.3475,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744128402623,53.99714886,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744128403013,81.0,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744128403319,18.64964886,106.97,106.96,0.0001]
["bitfinex","SOLUSD",1744128403620,9.3484,106.97,106.96,0.0001]
["bitfinex","SOLUSD",1744128406119,27.99754886,106.98,106.96,0.0001]
["bitfinex","SOLUSD",1744128406297,9.3479,106.98,106.96,0.0001]
["bitfinex","SOLUSD",1744128406730,26.0,106.97,106.96,0.0001]
["bitfinex","SOLUSD",1744128406939,27.99754886,106.98,106.96,0.0001]
["bitfinex","SOLUSD",1744128407841,27.99754886,106.98,106.9,9.417]
["bitfinex","SOLUSD",1744128407842,26.0,106.93,106.85,0.063]
["bitfinex","SOLUSD",1744128408003,26.0,106.89,106.85,0.063]
["bitfinex","SOLUSD",1744128409030,0.5,106.95,106.86,9.583]
["bitfinex","SOLUSD",1744128409234,26.0,106.91,106.86,9.583]
["bitfinex","SOLUSD",1744128409719,9.3545,106.9,106.86,9.583]
["bitfinex","SOLUSD",1744128411054,18.64964886,106.89,106.86,0.063]
["bitfinex","SOLUSD",1744128411242,44.64964886,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744128411540,35.3571,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744128412037,54.00674886,106.87,106.86,0.063]
["bitfinex","SOLUSD",1744128412240,54.00674886,106.87,106.86,0.0001]
["bitfinex","SOLUSD",1744128412443,18.64964886,106.86,106.84,0.063]
["bitfinex","SOLUSD",1744128413744,26.0,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744128415841,35.3589,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744128416023,54.00854886,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744128417759,35.3589,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744128418036,54.00854886,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744128418745,99.64964886,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128419735,81.0,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128419937,90.3598,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128420505,18.64964886,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744128420952,90.3598,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128421812,81.0,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128422652,90.3599,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128423350,81.0,106.88,106.82,0.063]
["bitfinex","SOLUSD",1744128423856,90.3567,106.88,106.82,0.063]
["bitfinex","SOLUSD",1744128424218,18.64964886,106.87,106.82,0.063]
["bitfinex","SOLUSD",1744128424419,9.358,106.86,106.82,0.063]
["bitfinex","SOLUSD",1744128424946,81.0,106.87,106.82,0.063]
["bitfinex","SOLUSD",1744128425325,90.3571,106.87,106.82,0.063]
["bitfinex","SOLUSD",1744128426452,81.0,106.87,106.82,0.063]
["bitfinex","SOLUSD",1744128426648,90.3572,106.87,106.82,0.063]
["bitfinex","SOLUSD",1744128427023,18.64964886,106.86,106.82,0.063]
["bitfinex","SOLUSD",1744128427238,99.64964886,106.86,106.82,0.063]
["bitfinex","SOLUSD",1744128427856,26.0,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744128428019,81.0,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744128428445,9.3597,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128429351,90.3594,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744128429555,9.3571,106.87,106.82,0.063]
["bitfinex","SOLUSD",1744128429854,28.00674886,106.87,106.82,0.063]
["bitfinex","SOLUSD",1744128430021,18.64964886,106.86,106.82,0.063]
["bitfinex","SOLUSD",1744128430215,18.64964886,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128430446,90.3602,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128430652,9.3585,106.86,106.82,0.063]
["bitfinex","SOLUSD",1744128430826,18.64964886,106.88,106.82,0.063]
["bitfinex","SOLUSD",1744128430827,9.3571,106.87,106.82,0.063]
["bitfinex","SOLUSD",1744128431158,9.3558,106.89,106.82,18.71264886]
["bitfinex","SOLUSD",1744128431327,9.3558,106.89,106.82,25.33824886]
["bitfinex","SOLUSD",1744128431821,9.3558,106.89,106.83,0.28432314]
["bitfinex","SOLUSD",1744128432237,9.3558,106.89,106.82,8.2937]
["bitfinex","SOLUSD",1744128432433,9.3558,106.89,106.83,9.3606]
["bitfinex","SOLUSD",1744128433358,28.5908123,106.92,106.85,0.28432314]
["bitfinex","SOLUSD",1744128433520,0.03,106.92,106.86,9.54]
["bitfinex","SOLUSD",1744128433725,9.3829,106.92,106.86,9.54]
["bitfinex","SOLUSD",1744128434554,32.7648,106.92,106.86,9.54]
["bitfinex","SOLUSD",1744128434848,37.50237915,106.92,106.86,18.8979]
["bitfinex","SOLUSD",1744128435058,14.12047915,106.92,106.86,18.8979]
["bitfinex","SOLUSD",1744128435754,95.12047915,106.92,106.86,9.54]
["bitfinex","SOLUSD",1744128435937,118.50237915,106.92,106.86,9.54]
["bitfinex","SOLUSD",1744128436333,26.0,106.88,106.86,9.54]
["bitfinex","SOLUSD",1744128436647,32.7439,106.89,106.86,9.54]
["bitfinex","SOLUSD",1744128437355,9.3554,106.89,106.86,9.54]
["bitfinex","SOLUSD",1744128438229,32.7439,106.89,106.86,9.54]
["bitfinex","SOLUSD",1744128438447,81.0,106.88,106.83,9.54]
["bitfinex","SOLUSD",1744128439036,113.7474,106.88,106.83,9.54]
["bitfinex","SOLUSD",1744128439428,99.64964886,106.87,106.82,9.603]
["bitfinex","SOLUSD",1744128440155,18.64964886,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744128440337,81.0,106.84,106.82,0.063]
["bitfinex","SOLUSD",1744128440732,9.3606,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744128441249,28.01024886,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744128441458,109.01024886,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744128441639,28.01024886,106.83,106.82,0.0001]
["bitfinex","SOLUSD",1744128442037,26.0,106.81,106.8,0.0001]
["bitfinex","SOLUSD",1744128442343,44.64964886,106.8,106.79,0.0431]
["bitfinex","SOLUSD",1744128442537,44.64964886,106.8,106.79,0.0001]
["bitfinex","SOLUSD",1744128442951,54.01284886,106.8,106.79,0.0001]
["bitfinex","SOLUSD",1744128443750,18.64964886,106.78,106.77,0.0001]
["bitfinex","SOLUSD",1744128443936,26.0,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128444250,44.64964886,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128444450,18.64964886,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128444956,26.0,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128445350,35.3672,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744128445854,40.10482664,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744128446263,18.64964886,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128447368,9.3676,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128448447,40.10482664,106.76,106.73,0.063]
["bitfinex","SOLUSD",1744128449258,18.64964886,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128449554,109.01724886,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128450461,90.3676,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128451049,81.0,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128451440,81.0,106.75,106.73,9.603]
["bitfinex","SOLUSD",1744128452572,9.3663,106.77,106.73,9.603]
["bitfinex","SOLUSD",1744128453342,28.01464886,106.78,106.73,9.603]
["bitfinex","SOLUSD",1744128453541,113.71568386,106.78,106.73,9.603]
["bitfinex","SOLUSD",1744128453961,137.12828386,106.78,106.73,9.603]
["bitfinex","SOLUSD",1744128454575,95.066035,106.78,106.73,9.603]
["bitfinex","SOLUSD",1744128454748,81.0,106.78,106.73,18.9723]
["bitfinex","SOLUSD",1744128457578,9.3645,106.79,106.73,18.9723]
["bitfinex","SOLUSD",1744128457749,90.3602,106.84,106.78,6.0012]
["bitfinex","SOLUSD",1744128457947,90.3602,106.84,106.79,9.54]
["bitfinex","SOLUSD",1744128457948,14.12558572,106.84,106.79,9.54]
["bitfinex","SOLUSD",1744128458140,9.3591,106.85,106.79,9.54]
["bitfinex","SOLUSD",1744128458380,18.64964886,106.84,106.79,9.54]
["bitfinex","SOLUSD",1744128458637,18.64964886,106.84,106.76,9.54]
["bitfinex","SOLUSD",1744128458638,26.0,106.81,106.76,9.54]
["bitfinex","SOLUSD",1744128459053,26.0,106.8,106.76,9.54]
["bitfinex","SOLUSD",1744128459647,26.0,106.79,106.76,9.54]
["bitfinex","SOLUSD",1744128459851,35.3648,106.79,106.76,9.54]
["bitfinex","SOLUSD",1744128460667,26.0,106.79,106.76,9.54]
["bitfinex","SOLUSD",1744128461173,35.3641,106.79,106.76,9.54]
["bitfinex","SOLUSD",1744128464574,9.3636,106.8,106.76,18.9067]
["bitfinex","SOLUSD",1744128464780,81.0,106.81,106.76,18.9067]
["bitfinex","SOLUSD",1744128465075,26.0,106.81,106.76,18.9067]
["bitfinex","SOLUSD",1744128466159,35.3629,106.81,106.76,18.9067]
["bitfinex","SOLUSD",1744128467575,81.0,106.8,106.74,0.063]
["bitfinex","SOLUSD",1744128467790,81.0,106.8,106.75,18.64964886]
["bitfinex","SOLUSD",1744128467960,35.3629,106.81,106.75,18.64964886]
["bitfinex","SOLUSD",1744128468161,26.0,106.81,106.75,18.64964886]
["bitfinex","SOLUSD",1744128468377,26.0,106.81,106.76,0.28432314]
["bitfinex","SOLUSD",1744128468575,9.3618,106.82,106.77,9.54]
["bitfinex","SOLUSD",1744128468969,32.7656,106.82,106.77,9.54]
["bitfinex","SOLUSD",1744128469477,23.4038,106.82,106.77,9.54]
["bitfinex","SOLUSD",1744128470068,23.4038,106.82,106.77,18.9058]
["bitfinex","SOLUSD",1744128470370,23.4038,106.82,106.77,9.54]
["bitfinex","SOLUSD",1744128471180,9.3606,106.83,106.77,18.9056]
["bitfinex","SOLUSD",1744128471477,9.3602,106.84,106.79,9.3641]
["bitfinex","SOLUSD",1744128471877,13.96249139,106.85,106.79,9.3641]
["bitfinex","SOLUSD",1744128472879,13.96249139,106.85,106.79,32.7745]
["bitfinex","SOLUSD",1744128473179,90.3584,106.86,106.8,18.64964886]
["bitfinex","SOLUSD",1744128473385,90.3584,106.86,106.81,9.54]
["bitfinex","SOLUSD",1744128473883,90.3584,106.86,106.81,18.9023]
["bitfinex","SOLUSD",1744128474084,90.3584,106.86,106.81,9.54]
["bitfinex","SOLUSD",1744128474388,113.7534,106.86,106.81,9.54]
["bitfinex","SOLUSD",1744128474586,118.332089,106.86,106.81,9.54]
["bitfinex","SOLUSD",1744128475289,81.0,106.86,106.81,18.9022]
["bitfinex","SOLUSD",1744128475666,90.3581,106.86,106.81,42.3082]
["bitfinex","SOLUSD",1744128476182,90.3581,106.86,106.81,9.54]
["bitfinex","SOLUSD",1744128476183,90.3582,106.86,106.81,9.54]
["bitfinex","SOLUSD",1744128476367,113.7532,106.86,106.81,9.54]
["bitfinex","SOLUSD",1744128477081,118.49531326,106.86,106.81,9.54]
["bitfinex","SOLUSD",1744128478875,18.64964886,106.85,106.78,339.2155]
["bitfinex","SOLUSD",1744128479081,99.64964886,106.85,106.78,337.6701]
["bitfinex","SOLUSD",1744128479281,99.64964886,106.85,106.78,331.02]
["bitfinex","SOLUSD",1744128479282,26.0,106.81,106.78,331.02]
["bitfinex","SOLUSD",1744128479593,26.0,106.8,106.78,331.02]
["bitfinex","SOLUSD",1744128479763,23.4048,106.82,106.78,331.02]
["bitfinex","SOLUSD",1744128479970,9.3624,106.81,106.78,331.02]
["bitfinex","SOLUSD",1744128480388,81.0,106.83,106.78,340.3845]
["bitfinex","SOLUSD",1744128480568,113.7626,106.83,106.78,331.02]
["bitfinex","SOLUSD",1744128481188,113.7626,106.83,106.78,340.3848]
["bitfinex","SOLUSD",1744128481392,113.7626,106.83,106.78,331.02]
["bitfinex","SOLUSD",1744128481882,90.361,106.83,106.78,331.02]
["bitfinex","SOLUSD",1744128482081,90.361,106.83,106.78,340.3849]
["bitfinex","SOLUSD",1744128482387,9.3593,106.85,106.79,18.64964886]
["bitfinex","SOLUSD",1744128483083,9.3583,106.86,106.8,8.1437]
["bitfinex","SOLUSD",1744128483277,9.3583,106.86,106.81,18.64964886]
["bitfinex","SOLUSD",1744128483481,14.14486801,106.86,106.82,9.54]
["bitfinex","SOLUSD",1744128483680,14.14486801,106.86,106.8,8.1437]
["bitfinex","SOLUSD",1744128483865,90.3575,106.87,106.81,60.95754886]
["bitfinex","SOLUSD",1744128484067,113.7504,106.87,106.81,9.54]
["bitfinex","SOLUSD",1744128484272,18.64964886,106.86,106.81,9.54]
["bitfinex","SOLUSD",1744128484583,4.56788993,106.86,106.81,18.9023]
["bitfinex","SOLUSD",1744128484787,113.7504,106.87,106.81,18.9023]
["bitfinex","SOLUSD",1744128484969,113.7504,106.87,106.81,9.54]
["bitfinex","SOLUSD",1744128485309,113.7504,106.87,106.81,18.9023]
["bitfinex","SOLUSD",1744128485668,113.7504,106.87,106.81,9.54]
["bitfinex","SOLUSD",1744128486984,113.7504,106.87,106.81,18.9024]
["bitfinex","SOLUSD",1744128487180,95.15345248,106.87,106.81,18.9024]
["bitfinex","SOLUSD",1744128487387,0.03,106.9,106.84,6.4959]
["bitfinex","SOLUSD",1744128487583,0.03,106.9,106.85,28.16964886]
["bitfinex","SOLUSD",1744128487770,32.771,106.9,106.85,9.52]
["bitfinex","SOLUSD",1744128488276,32.771,106.9,106.85,37.52844886]
["bitfinex","SOLUSD",1744128488277,9.3847,106.9,106.85,37.52844886]
["bitfinex","SOLUSD",1744128488874,9.3847,106.9,106.86,18.64964886]
["bitfinex","SOLUSD",1744128489478,0.03,106.9,106.86,18.64964886]
["bitfinex","SOLUSD",1744128489690,0.03,106.9,106.86,20.29904886]
["bitfinex","SOLUSD",1744128489881,0.03,106.9,106.88,9.3562]
["bitfinex","SOLUSD",1744128490081,0.03,106.9,106.89,9.52]
["bitfinex","SOLUSD",1744128490598,0.03,106.9,106.89,28.16964886]
["bitfinex","SOLUSD",1744128490979,0.03,106.9,106.89,34.37124886]
["bitfinex","SOLUSD",1744128491292,0.03,106.91,106.9,18.64964886]
["bitfinex","SOLUSD",1744128491691,0.03,106.91,106.89,16.4094]
["bitfinex","SOLUSD",1744128491886,0.03,106.91,106.89,35.05904886]
["bitfinex","SOLUSD",1744128492091,0.03,106.91,106.9,9.3545]
["bitfinex","SOLUSD",1744128492392,0.03,106.91,106.89,9.52]
["bitfinex","SOLUSD",1744128494095,9.3836,106.91,106.89,9.52]
["bitfinex","SOLUSD",1744128494600,0.03,106.91,106.89,9.52]
["bitfinex","SOLUSD",1744128495604,0.03,106.91,106.87,321.34]
["bitfinex","SOLUSD",1744128496797,0.03,106.91,106.87,330.697]
["bitfinex","SOLUSD",1744128498101,26.0,106.9,106.87,321.34]
["bitfinex","SOLUSD",1744128498400,81.0,106.9,106.83,15.5867]
["bitfinex","SOLUSD",1744128498983,81.0,106.9,106.83,24.9473]
["bitfinex","SOLUSD",1744128499180,81.0,106.9,106.83,15.5867]
["bitfinex","SOLUSD",1744128499384,18.64964886,106.89,106.83,9.52]
["bitfinex","SOLUSD",1744128499586,18.64964886,106.89,106.83,18.8804]
["bitfinex","SOLUSD",1744128500106,9.3562,106.88,106.83,18.8806]
["bitfinex","SOLUSD",1744128501108,9.3562,106.88,106.83,9.52]
["bitfinex","SOLUSD",1744128501291,32.7469,106.88,106.83,9.52]
["bitfinex","SOLUSD",1744128501993,9.3562,106.88,106.83,9.52]
["bitfinex","SOLUSD",1744128502197,35.3586,106.86,106.83,9.52]
["bitfinex","SOLUSD",1744128503179,58.7536,106.86,106.83,9.52]
["bitfinex","SOLUSD",1744128504487,26.0,106.84,106.83,9.52]
["bitfinex","SOLUSD",1744128505087,26.0,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744128505284,18.64964886,106.83,106.76,9.583]
["bitfinex","SOLUSD",1744128505486,26.0,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128506182,54.01554886,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128506716,54.01554886,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128507307,35.3659,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128507492,30.6692831,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128509844,26.0,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128510027,26.0,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128510598,29.4275429,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128511705,34.1759922,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128512011,29.4275429,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128512515,3.4275429,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128513103,3.4275429,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128513898,29.4275429,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128514106,26.0,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128514500,35.3643,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128514705,26.0,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128515367,82.5462,106.82,106.76,0.0001]
["bitfinex","SOLUSD",1744128515618,81.0,106.82,106.77,9.52]
["bitfinex","SOLUSD",1744128516006,30.73493929,106.82,106.77,9.52]
["bitfinex","SOLUSD",1744128516193,26.0,106.81,106.77,9.52]
["bitfinex","SOLUSD",1744128516401,29.42039137,106.81,106.77,9.52]
["bitfinex","SOLUSD",1744128516620,29.42039137,106.81,106.78,9.365]
["bitfinex","SOLUSD",1744128517031,26.0,106.81,106.78,9.365]
["bitfinex","SOLUSD",1744128517526,39.95082723,106.82,106.77,18.8854]
["bitfinex","SOLUSD",1744128517828,35.3616,106.82,106.77,18.8854]
["bitfinex","SOLUSD",1744128518330,35.3616,106.82,106.76,0.0001]
["bitfinex","SOLUSD",1744128518331,58.7654,106.82,106.76,0.0001]
["bitfinex","SOLUSD",1744128518536,58.7714,106.8,106.76,0.0001]
["bitfinex","SOLUSD",1744128519031,99.64964886,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128519242,26.0,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128519626,29.41815859,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128520334,26.0,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128520947,90.3649,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128521851,81.0,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128522045,90.3642,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128523055,81.0,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128523228,9.3635,106.8,106.76,0.0001]
["bitfinex","SOLUSD",1744128523645,26.0,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128525028,35.3659,106.77,106.76,0.0001]
["bitfinex","SOLUSD",1744128525748,104.4072,106.81,106.76,0.0001]
["bitfinex","SOLUSD",1744128525950,26.0,106.78,106.76,0.0001]
["bitfinex","SOLUSD",1744128526456,26.0,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128527126,9.365,106.78,106.76,0.0001]
["bitfinex","SOLUSD",1744128527963,26.0,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128528632,35.3641,106.79,106.76,0.0001]
["bitfinex","SOLUSD",1744128530847,9.3635,106.8,106.76,0.0371]
["bitfinex","SOLUSD",1744128531548,9.3619,106.82,106.77,9.54]
["bitfinex","SOLUSD",1744128531854,0.03,106.84,106.78,18.933972]
["bitfinex","SOLUSD",1744128532039,9.3899,106.84,106.78,18.933972]
["bitfinex","SOLUSD",1744128532355,9.3899,106.84,106.78,18.64964886]
["bitfinex","SOLUSD",1744128532747,0.03,106.84,106.78,18.64964886]
["bitfinex","SOLUSD",1744128533055,9.3898,106.84,106.78,18.64964886]
["bitfinex","SOLUSD",1744128533550,0.03,106.84,106.79,9.3641]
["bitfinex","SOLUSD",1744128537137,0.03,106.84,106.79,32.7745]
["bitfinex","SOLUSD",1744128537469,26.03,106.84,106.79,32.7745]
["bitfinex","SOLUSD",1744128537639,0.03,106.84,106.8,24.82804886]
["bitfinex","SOLUSD",1744128537836,0.03,106.84,106.81,9.52]
["bitfinex","SOLUSD",1744128539459,0.03,106.84,106.81,18.8823]
["bitfinex","SOLUSD",1744128540258,0.03,106.84,106.81,9.52]
["bitfinex","SOLUSD",1744128540462,3.42570496,106.83,106.78,18.8846]
["bitfinex","SOLUSD",1744128540651,3.42570496,106.83,106.79,18.64964886]
["bitfinex","SOLUSD",1744128541267,0.03,106.84,106.79,18.64964886]
["bitfinex","SOLUSD",1744128541445,0.03,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1744128541648,0.03,106.84,106.79,28.01324886]
["bitfinex","SOLUSD",1744128541956,0.03,106.84,106.78,37.53404886]
["bitfinex","SOLUSD",1744128542556,3.43080473,106.83,106.79,18.64964886]
["bitfinex","SOLUSD",1744128543655,0.03,106.84,106.8,28.01284886]
["bitfinex","SOLUSD",1744128544365,0.03,106.84,106.81,18.64964886]
["bitfinex","SOLUSD",1744128544679,0.03,106.84,106.82,9.52]
["bitfinex","SOLUSD",1744128544975,0.03,106.84,106.83,18.64964886]
["bitfinex","SOLUSD",1744128545159,0.03,106.84,106.83,24.77944886]
["bitfinex","SOLUSD",1744128545757,0.03,106.84,106.83,15.4904]
["bitfinex","SOLUSD",1744128545956,0.03,106.84,106.82,9.52]
["bitfinex","SOLUSD",1744128546481,0.03,106.84,106.82,18.8814]
["bitfinex","SOLUSD",1744128546954,26.0,106.82,106.77,9.52]
["bitfinex","SOLUSD",1744128548086,35.3623,106.82,106.77,18.8856]
["bitfinex","SOLUSD",1744128548284,58.7661,106.82,106.77,9.52]
["bitfinex","SOLUSD",1744128548754,3.43467281,106.81,106.77,9.52]
["bitfinex","SOLUSD",1744128548954,3.43467281,106.81,106.77,18.8856]
["bitfinex","SOLUSD",1744128549160,3.43467281,106.81,106.78,18.64964886]
["bitfinex","SOLUSD",1744128549362,3.43467281,106.81,106.8,44.64964886]
["bitfinex","SOLUSD",1744128549560,0.03,106.84,106.82,0.28432314]
["bitfinex","SOLUSD",1744128549752,0.03,106.84,106.83,28.453972]
["bitfinex","SOLUSD",1744128550172,0.03,106.84,106.83,37.814572]
["bitfinex","SOLUSD",1744128550561,0.03,106.84,106.83,43.944372]
["bitfinex","SOLUSD",1744128551168,0.03,106.89,106.84,0.28432314]
["bitfinex","SOLUSD",1744128552170,0.03,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744128552383,0.03,106.89,106.85,32.7561]
["bitfinex","SOLUSD",1744128553355,0.03,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744128553560,0.03,106.89,106.84,9.3594]
["bitfinex","SOLUSD",1744128555760,0.03,106.89,106.85,18.64964886]
["bitfinex","SOLUSD",1744128557788,0.03,106.89,106.86,9.358]
["bitfinex","SOLUSD",1744128557961,0.03,106.89,106.87,9.52]
["bitfinex","SOLUSD",1744128558763,0.03,106.89,106.88,18.64964886]
["bitfinex","SOLUSD",1744128559468,0.03,106.89,106.88,18.933972]
["bitfinex","SOLUSD",1744128559960,0.03,106.89,106.88,28.00584886]
["bitfinex","SOLUSD",1744128560781,0.03,106.89,106.87,18.8768]
["bitfinex","SOLUSD",1744128561487,0.03,106.89,106.88,18.64964886]
["bitfinex","SOLUSD",1744128561686,0.03,106.89,106.88,18.933972]
["bitfinex","SOLUSD",1744128562075,0.03,106.89,106.88,28.00584886]
["bitfinex","SOLUSD",1744128563186,0.03,106.89,106.87,18.8769]
["bitfinex","SOLUSD",1744128563581,0.03,106.89,106.88,18.64964886]
["bitfinex","SOLUSD",1744128564169,0.03,106.89,106.88,28.00584886]
["bitfinex","SOLUSD",1744128566091,0.03,106.89,106.87,9.52]
["bitfinex","SOLUSD",1744128566294,0.03,106.89,106.88,18.64964886]
["bitfinex","SOLUSD",1744128567595,0.03,106.91,106.89,0.28432314]
["bitfinex","SOLUSD",1744128567795,0.0001,106.91,106.9,18.933972]
["bitfinex","SOLUSD",1744128567985,0.0001,106.92,106.91,0.28432314]
["bitfinex","SOLUSD",1744128568298,0.0001,106.92,106.91,28.433972]
["bitfinex","SOLUSD",1744128569491,0.0001,106.92,106.91,37.787572]
["bitfinex","SOLUSD",1744128570571,0.0001,106.92,106.91,28.14964886]
["bitfinex","SOLUSD",1744128571802,0.0001,106.92,106.91,9.5]
["bitfinex","SOLUSD",1744128572891,26.0001,106.92,106.91,9.5]
["bitfinex","SOLUSD",1744128573097,26.0001,106.92,106.85,330.8]
["bitfinex","SOLUSD",1744128573276,26.0001,106.92,106.86,18.64964886]
["bitfinex","SOLUSD",1744128573277,26.0,106.91,106.86,18.64964886]
["bitfinex","SOLUSD",1744128573690,9.3545,106.9,106.86,18.64964886]
["bitfinex","SOLUSD",1744128574899,35.3541,106.91,106.86,28.00764886]
["bitfinex","SOLUSD",1744128575288,35.3541,106.91,106.86,18.64964886]
["bitfinex","SOLUSD",1744128575490,58.7382,106.91,106.85,330.8]
["bitfinex","SOLUSD",1744128575706,8.2031,106.9,106.85,330.8]
["bitfinex","SOLUSD",1744128577014,8.2031,106.9,106.8,29.7372]
["bitfinex","SOLUSD",1744128577015,26.0,106.86,106.81,9.5]
["bitfinex","SOLUSD",1744128577200,8.2031,106.85,106.81,9.5]
["bitfinex","SOLUSD",1744128577512,26.0,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744128577716,9.3624,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744128577876,14.01501258,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744128578079,9.3624,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744128582581,35.3619,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744128582782,26.0,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744128583688,9.3607,106.83,106.79,9.583]
["bitfinex","SOLUSD",1744128583887,9.3597,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128585110,9.3597,106.84,106.79,18.947]
["bitfinex","SOLUSD",1744128585608,9.3597,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128585804,32.7591,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128586996,37.35453234,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128588512,26.0,106.81,106.79,9.583]
["bitfinex","SOLUSD",1744128589787,118.35453234,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128590202,9.3597,106.84,106.79,18.947]
["bitfinex","SOLUSD",1744128590513,32.7591,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128590815,9.3597,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128590988,32.7591,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128591584,26.0,106.81,106.79,9.583]
["bitfinex","SOLUSD",1744128591791,26.0,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744128592400,35.3626,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744128594013,9.3624,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744128594307,23.4031,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744128594609,9.3597,106.84,106.79,0.063]
["bitfinex","SOLUSD",1744128594998,9.3597,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128596494,32.7591,106.84,106.79,9.583]
["bitfinex","SOLUSD",1744128598512,26.0,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744128598693,7.8021,106.79,106.76,0.0371]
["bitfinex","SOLUSD",1744128599102,26.0,106.79,106.76,0.0371]
["bitfinex","SOLUSD",1744128599309,88.8021,106.82,106.76,18.9036]
["bitfinex","SOLUSD",1744128599620,32.7591,106.84,106.77,18.64964886]
["bitfinex","SOLUSD",1744128600697,32.7591,106.84,106.78,9.365]
["bitfinex","SOLUSD",1744128601120,32.7591,106.84,106.77,28.01504886]
["bitfinex","SOLUSD",1744128602622,9.3597,106.84,106.77,28.01504886]
["bitfinex","SOLUSD",1744128602916,9.3591,106.85,106.78,0.28432314]
["bitfinex","SOLUSD",1744128603733,9.3571,106.87,106.78,0.28432314]
["bitfinex","SOLUSD",1744128604435,9.3571,106.87,106.81,18.64964886]
["bitfinex","SOLUSD",1744128604601,9.3571,106.87,106.82,9.5]
["bitfinex","SOLUSD",1744128604801,13.93060907,106.87,106.82,9.5]
["bitfinex","SOLUSD",1744128605110,37.32350907,106.87,106.82,9.5]
["bitfinex","SOLUSD",1744128605595,37.32350907,106.87,106.82,18.8614]
["bitfinex","SOLUSD",1744128605798,13.93060907,106.87,106.82,18.8614]
["bitfinex","SOLUSD",1744128606096,13.93060907,106.87,106.82,9.5]
["bitfinex","SOLUSD",1744128606513,37.32350907,106.87,106.82,9.5]
["bitfinex","SOLUSD",1744128606915,118.32350907,106.87,106.82,9.5]
["bitfinex","SOLUSD",1744128608215,118.32350907,106.87,106.82,18.8613]
["bitfinex","SOLUSD",1744128608216,9.3571,106.87,106.82,18.8613]
["bitfinex","SOLUSD",1744128608415,4.72527748,106.87,106.82,18.8613]
["bitfinex","SOLUSD",1744128608718,9.3564,106.88,106.82,18.8613]
["bitfinex","SOLUSD",1744128609020,9.3554,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744128610022,14.01051628,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744128610215,37.39901628,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744128610419,14.01051628,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744128610799,14.01051628,106.89,106.82,9.5]
["bitfinex","SOLUSD",1744128611000,14.01051628,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744128611304,14.01051628,106.89,106.82,18.8614]
["bitfinex","SOLUSD",1744128612026,37.39901628,106.89,106.82,9.5]
["bitfinex","SOLUSD",1744128612239,26.0,106.85,106.82,9.5]
["bitfinex","SOLUSD",1744128612935,9.3597,106.84,106.82,9.5]
["bitfinex","SOLUSD",1744128615432,9.3597,106.84,106.79,9.5]
["bitfinex","SOLUSD",1744128615906,116.3593,106.85,106.79,9.5]
["bitfinex","SOLUSD",1744128616616,3.44142418,106.84,106.79,9.5]
["bitfinex","SOLUSD",1744128617012,9.3606,106.83,106.79,9.5]
["bitfinex","SOLUSD",1744128617214,3.44142418,106.84,106.79,18.8641]
["bitfinex","SOLUSD",1744128617615,12.80162418,106.84,106.79,18.8641]
["bitfinex","SOLUSD",1744128618413,9.3602,106.84,106.79,18.8641]
["bitfinex","SOLUSD",1744128618621,107.0,106.85,106.79,18.8641]
["bitfinex","SOLUSD",1744128618622,116.3594,106.85,106.79,18.8641]
["bitfinex","SOLUSD",1744128619121,116.3594,106.85,106.79,42.2745]
["bitfinex","SOLUSD",1744128619324,139.7566,106.85,106.79,9.5]
["bitfinex","SOLUSD",1744128619721,18.64964886,106.84,106.79,9.5]
["bitfinex","SOLUSD",1744128619922,99.64964886,106.84,106.79,9.5]
["bitfinex","SOLUSD",1744128620320,3.45054251,106.83,106.79,9.5]
["bitfinex","SOLUSD",1744128620928,3.45054251,106.82,106.79,9.5]
["bitfinex","SOLUSD",1744128621116,12.81234251,106.82,106.79,9.5]
["bitfinex","SOLUSD",1744128621529,3.45054251,106.82,106.79,18.8638]
["bitfinex","SOLUSD",1744128622236,3.45054251,106.83,106.79,9.5]
["bitfinex","SOLUSD",1744128622419,9.3616,106.82,106.79,9.5]
["bitfinex","SOLUSD",1744128622727,12.81164251,106.83,106.79,18.864]
["bitfinex","SOLUSD",1744128623107,12.81164251,106.83,106.79,9.5]
["bitfinex","SOLUSD",1744128623313,3.45054251,106.82,106.79,9.5]
["bitfinex","SOLUSD",1744128623917,3.45054251,106.82,106.79,18.8639]
["bitfinex","SOLUSD",1744128624430,35.3594,106.85,106.8,18.64964886]
["bitfinex","SOLUSD",1744128624611,35.3594,106.85,106.79,18.8639]
["bitfinex","SOLUSD",1744128624811,35.3594,106.85,106.79,9.5]
["bitfinex","SOLUSD",1744128625011,58.7566,106.85,106.79,9.5]
["bitfinex","SOLUSD",1744128625447,18.64964886,106.84,106.79,9.5]
["bitfinex","SOLUSD",1744128625634,3.45112331,106.83,106.79,9.5]
["bitfinex","SOLUSD",1744128626124,26.0,106.81,106.79,9.5]
["bitfinex","SOLUSD",1744128627244,35.3626,106.81,106.79,9.5]
["bitfinex","SOLUSD",1744128627648,3.45150433,106.8,106.79,9.5]
["bitfinex","SOLUSD",1744128629935,24.9502,106.83,106.79,9.5]
["bitfinex","SOLUSD",1744128630109,3.44874948,106.8,106.79,9.5]
["bitfinex","SOLUSD",1744128630752,3.44874948,106.8,106.76,9.5371]
["bitfinex","SOLUSD",1744128631621,3.44874948,106.79,106.76,9.5371]
["bitfinex","SOLUSD",1744128632520,3.44874948,106.78,106.76,0.0371]
["bitfinex","SOLUSD",1744128633240,3.44874948,106.77,106.76,0.0371]
["bitfinex","SOLUSD",1744128634132,12.80907554,106.77,106.76,0.0371]
["bitfinex","SOLUSD",1744128634318,3.44317554,106.77,106.76,0.0371]
["bitfinex","SOLUSD",1744128634519,12.80907554,106.77,106.76,0.0371]
["bitfinex","SOLUSD",1744128634719,3.44317554,106.77,106.76,0.0371]
["bitfinex","SOLUSD",1744128636140,9.3644,106.79,106.76,0.0371]
["bitfinex","SOLUSD",1744128637142,12.80875848,106.78,106.76,0.0371]
["bitfinex","SOLUSD",1744128637315,3.44345848,106.78,106.76,0.0371]
["bitfinex","SOLUSD",1744128637939,3.44345848,106.77,106.76,0.0371]
["bitfinex","SOLUSD",1744128638739,9.3619,106.82,106.76,0.32142314]
["bitfinex","SOLUSD",1744128639319,10.9083,106.83,106.77,32.7807]
["bitfinex","SOLUSD",1744128639522,3.44197319,106.82,106.78,9.5]
["bitfinex","SOLUSD",1744128639947,3.44197319,106.82,106.79,18.64964886]
["bitfinex","SOLUSD",1744128640243,6.3901,106.86,106.8,0.28432314]
["bitfinex","SOLUSD",1744128640438,95.06865014,106.88,106.82,18.64964886]
["bitfinex","SOLUSD",1744128640439,23.42535014,106.88,106.82,18.64964886]
["bitfinex","SOLUSD",1744128640624,46.81605014,106.88,106.82,9.5]
["bitfinex","SOLUSD",1744128640828,3.44136356,106.87,106.82,9.5]
["bitfinex","SOLUSD",1744128641223,3.44136356,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744128641422,12.79866356,106.87,106.83,9.3606]
["bitfinex","SOLUSD",1744128641650,9.3573,106.87,106.82,9.5]
["bitfinex","SOLUSD",1744128642443,3.43932564,106.86,106.82,18.8614]
["bitfinex","SOLUSD",1744128643640,9.3573,106.87,106.82,18.8614]
["bitfinex","SOLUSD",1744128643946,9.3567,106.88,106.82,18.8614]
["bitfinex","SOLUSD",1744128644745,3.44178856,106.87,106.82,18.8614]
["bitfinex","SOLUSD",1744128645737,3.44178856,106.86,106.82,18.8614]
["bitfinex","SOLUSD",1744128645939,3.44178856,106.86,106.83,18.64964886]
["bitfinex","SOLUSD",1744128646528,15.58831628,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744128647451,12.79358553,106.88,106.84,9.3597]
["bitfinex","SOLUSD",1744128648051,12.79358553,106.88,106.83,28.00994886]
["bitfinex","SOLUSD",1744128648349,3.43728553,106.87,106.82,18.8612]
["bitfinex","SOLUSD",1744128649152,32.747,106.88,106.82,9.5]
["bitfinex","SOLUSD",1744128650047,9.3563,106.88,106.83,18.64964886]
["bitfinex","SOLUSD",1744128650239,10.9331,106.89,106.83,18.64964886]
["bitfinex","SOLUSD",1744128651050,3.4342609,106.88,106.83,18.64964886]
["bitfinex","SOLUSD",1744128651559,12.7910609,106.88,106.82,9.5]
["bitfinex","SOLUSD",1744128651762,32.7475,106.88,106.82,9.5]
["bitfinex","SOLUSD",1744128652249,26.0,106.85,106.82,9.5]
["bitfinex","SOLUSD",1744128652855,29.43043038,106.84,106.82,9.5]
["bitfinex","SOLUSD",1744128653243,29.43043038,106.84,106.79,9.5]
["bitfinex","SOLUSD",1744128653244,37.08393038,106.84,106.79,9.5]
["bitfinex","SOLUSD",1744128653444,37.08393038,106.84,106.76,9.4034]
["bitfinex","SOLUSD",1744128653445,26.0,106.8,106.76,0.0371]
["bitfinex","SOLUSD",1744128653754,7.6535,106.78,106.76,0.0371]
["bitfinex","SOLUSD",1744128654152,99.64964886,106.77,106.76,0.0371]
["bitfinex","SOLUSD",1744128654326,103.08007924,106.77,106.76,0.0371]
["bitfinex","SOLUSD",1744128654731,26.0,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744128655146,29.43043038,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744128655546,36.77918167,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744128655748,46.14678167,106.75,106.74,0.063]
["bitfinex","SOLUSD",1744128658355,46.14678167,106.75,106.73,0.063]
["bitfinex","SOLUSD",1744128658936,3.43043038,106.74,106.73,0.063]
["bitfinex","SOLUSD",1744128659853,3.43043038,106.74,106.71,3.09210042]
["bitfinex","SOLUSD",1744128659854,26.0,106.72,106.71,3.02920042]
["bitfinex","SOLUSD",1744128660561,93.79933038,106.74,106.71,3.02920042]
["bitfinex","SOLUSD",1744128660749,81.0,106.77,106.71,21.90030042]
["bitfinex","SOLUSD",1744128660956,9.3668,106.76,106.71,21.90030042]
["bitfinex","SOLUSD",1744128661339,9.3668,106.76,106.71,12.52920042]
["bitfinex","SOLUSD",1744128661754,9.3668,106.76,106.71,21.90030042]
["bitfinex","SOLUSD",1744128662265,90.3662,106.77,106.71,21.90030042]
["bitfinex","SOLUSD",1744128662649,9.3654,106.78,106.72,18.64964886]
["bitfinex","SOLUSD",1744128662847,7.8408,106.81,106.73,0.28432314]
["bitfinex","SOLUSD",1744128663047,7.42733859,106.81,106.73,0.28432314]
["bitfinex","SOLUSD",1744128663271,18.64964886,106.81,106.72,25.24304886]
["bitfinex","SOLUSD",1744128663453,26.0,106.78,106.72,25.24304886]
["bitfinex","SOLUSD",1744128663846,26.0,106.78,106.72,6.5934]
["bitfinex","SOLUSD",1744128664046,9.3659,106.77,106.71,12.52920042]
["bitfinex","SOLUSD",1744128664254,32.7807,106.77,106.71,21.90020042]
["bitfinex","SOLUSD",1744128664464,32.7807,106.77,106.71,12.52920042]
["bitfinex","SOLUSD",1744128664643,9.3659,106.77,106.72,18.64964886]
["bitfinex","SOLUSD",1744128665244,32.7807,106.77,106.71,12.52920042]
["bitfinex","SOLUSD",1744128665863,9.3659,106.77,106.71,21.90030042]
["bitfinex","SOLUSD",1744128666064,9.3659,106.77,106.71,12.52920042]
["bitfinex","SOLUSD",1744128666265,32.7807,106.77,106.71,12.52920042]
["bitfinex","SOLUSD",1744128666766,26.0,106.74,106.71,3.02920042]
["bitfinex","SOLUSD",1744128667554,9.3659,106.77,106.71,12.40030042]
["bitfinex","SOLUSD",1744128667758,26.0,106.76,106.72,28.14964886]
["bitfinex","SOLUSD",1744128667957,26.0,106.76,106.73,18.64964886]
["bitfinex","SOLUSD",1744128668156,35.3668,106.76,106.72,9.5]
["bitfinex","SOLUSD",1744128669275,35.3668,106.76,106.72,18.8702]
["bitfinex","SOLUSD",1744128669454,35.3668,106.76,106.72,9.5]
["bitfinex","SOLUSD",1744128669649,118.1499228,106.81,106.72,37.51984886]
["bitfinex","SOLUSD",1744128669866,1.5515,106.82,106.74,0.28432314]
["bitfinex","SOLUSD",1744128670165,1.5515,106.82,106.74,18.64964886]
["bitfinex","SOLUSD",1744128670166,26.0,106.79,106.74,18.64964886]
["bitfinex","SOLUSD",1744128670544,34.3172,106.82,106.74,18.64964886]
["bitfinex","SOLUSD",1744128670868,18.64964886,106.81,106.73,15.9625]
["bitfinex","SOLUSD",1744128671071,26.0,106.78,106.72,37.51954886]
["bitfinex","SOLUSD",1744128671654,26.0,106.78,106.73,18.64964886]
["bitfinex","SOLUSD",1744128671975,34.3172,106.82,106.74,0.28432314]
["bitfinex","SOLUSD",1744128672153,26.0,106.79,106.75,9.3676]
["bitfinex","SOLUSD",1744128672352,34.3172,106.82,106.76,9.5]
["bitfinex","SOLUSD",1744128672761,26.0,106.79,106.76,9.5]
["bitfinex","SOLUSD",1744128673855,115.3172,106.82,106.76,9.5]
["bitfinex","SOLUSD",1744128674057,115.3172,106.82,106.76,18.8667]
["bitfinex","SOLUSD",1744128674254,115.3172,106.82,106.76,9.5]
["bitfinex","SOLUSD",1744128674451,122.63556224,106.82,106.76,9.5]
["bitfinex","SOLUSD",1744128674662,26.0,106.79,106.76,9.5]
["bitfinex","SOLUSD",1744128675358,26.0,106.79,106.76,18.8667]
["bitfinex","SOLUSD",1744128675552,26.0,106.79,106.76,9.5]
["bitfinex","SOLUSD",1744128675972,90.3619,106.82,106.77,18.64964886]
["bitfinex","SOLUSD",1744128676174,26.0,106.8,106.77,28.01534886]
["bitfinex","SOLUSD",1744128676373,26.0,106.8,106.76,9.5]
["bitfinex","SOLUSD",1744128678180,9.3641,106.79,106.76,9.5]
["bitfinex","SOLUSD",1744128680178,9.3641,106.79,106.76,18.8667]
["bitfinex","SOLUSD",1744128680475,35.3637,106.8,106.76,9.5]
["bitfinex","SOLUSD",1744128681376,26.0,106.8,106.76,18.8666]
["bitfinex","SOLUSD",1744128681595,9.3609,106.83,106.77,18.64964886]
["bitfinex","SOLUSD",1744128682389,9.3897,106.84,106.78,9.365]
["bitfinex","SOLUSD",1744128682965,0.03,106.84,106.79,18.64964886]
["bitfinex","SOLUSD",1744128683166,0.03,106.84,106.8,9.5]
["bitfinex","SOLUSD",1744128684289,26.0,106.83,106.8,18.8632]
["bitfinex","SOLUSD",1744128685291,0.03,106.84,106.8,18.8632]
["bitfinex","SOLUSD",1744128686667,0.03,106.84,106.81,17.76004886]
["bitfinex","SOLUSD",1744128687171,0.03,106.84,106.82,6.57322314]
["bitfinex","SOLUSD",1744128687376,0.03,106.84,106.83,9.3606]
["bitfinex","SOLUSD",1744128687767,0.03,106.84,106.83,9.64492314]
["bitfinex","SOLUSD",1744128688681,0.03,106.84,106.83,28.294572]
["bitfinex","SOLUSD",1744128688887,0.03,106.84,106.83,28.01024886]
["bitfinex","SOLUSD",1744128689265,0.03,106.84,106.83,28.294572]
["bitfinex","SOLUSD",1744128693689,0.03,106.84,106.82,9.3615]
["bitfinex","SOLUSD",1744128693995,0.03,106.84,106.83,18.64964886]
["bitfinex","SOLUSD",1744128694199,0.03,106.84,106.83,18.933972]
["bitfinex","SOLUSD",1744128695587,0.03,106.84,106.81,1.6099]
["bitfinex","SOLUSD",1744128695782,0.03,106.84,106.8,9.48]
["bitfinex","SOLUSD",1744128697571,0.03,106.84,106.81,18.64964886]
["bitfinex","SOLUSD",1744128698166,0.03,106.84,106.82,9.3615]
["bitfinex","SOLUSD",1744128698372,0.03,106.84,106.83,18.64964886]
["bitfinex","SOLUSD",1744128698571,0.03,106.84,106.83,18.933972]
["bitfinex","SOLUSD",1744128699465,0.03,106.84,106.83,24.990672]
["bitfinex","SOLUSD",1744128700976,0.03,106.84,106.83,34.351272]
["bitfinex","SOLUSD",1744128701178,0.03,106.85,106.83,34.351272]
["bitfinex","SOLUSD",1744128701488,0.03,106.88,106.85,18.933972]
["bitfinex","SOLUSD",1744128701691,0.03,106.88,106.85,18.64964886]
["bitfinex","SOLUSD",1744128702793,0.03,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744128703295,0.03,106.88,106.85,28.00804886]
["bitfinex","SOLUSD",1744128703477,0.03,106.88,106.84,18.8393]
["bitfinex","SOLUSD",1744128703682,0.03,106.88,106.84,9.48]
["bitfinex","SOLUSD",1744128703881,26.0,106.87,106.84,9.48]
["bitfinex","SOLUSD",1744128704391,26.0,106.87,106.84,18.8395]
["bitfinex","SOLUSD",1744128704569,0.03,106.88,106.84,18.8395]
["bitfinex","SOLUSD",1744128706799,0.03,106.88,106.84,42.2389]
["bitfinex","SOLUSD",1744128707092,0.03,106.88,106.86,9.358]
["bitfinex","SOLUSD",1744128708277,0.03,106.88,106.87,18.64964886]
["bitfinex","SOLUSD",1744128708480,0.03,106.88,106.87,18.933972]
["bitfinex","SOLUSD",1744128709598,0.03,106.88,106.87,9.64142314]
["bitfinex","SOLUSD",1744128711000,0.0001,106.92,106.87,9.64142314]
["bitfinex","SOLUSD",1744128711185,0.0001,106.92,106.88,28.12964886]
["bitfinex","SOLUSD",1744128711797,0.0001,106.92,106.88,37.48584886]
["bitfinex","SOLUSD",1744128713100,0.0001,106.92,106.88,37.770172]
["bitfinex","SOLUSD",1744128714402,26.0,106.91,106.88,9.48]
["bitfinex","SOLUSD",1744128714595,33.5953,106.91,106.88,9.48]
["bitfinex","SOLUSD",1744128715610,0.0001,106.92,106.88,18.8362]
["bitfinex","SOLUSD",1744128716709,0.0001,106.92,106.88,37.770172]
["bitfinex","SOLUSD",1744128717393,0.0001,106.92,106.88,37.48584886]
["bitfinex","SOLUSD",1744128717805,0.0001,106.92,106.88,28.12964886]
["bitfinex","SOLUSD",1744128718595,0.0001,106.92,106.88,9.48]
["bitfinex","SOLUSD",1744128718787,26.0,106.91,106.88,9.48]
["bitfinex","SOLUSD",1744128719504,35.3541,106.91,106.88,9.48]
["bitfinex","SOLUSD",1744128720536,26.0,106.91,106.88,9.48]
["bitfinex","SOLUSD",1744128720722,26.0001,106.92,106.88,37.770172]
["bitfinex","SOLUSD",1744128720921,0.0001,106.92,106.88,37.770172]
["bitfinex","SOLUSD",1744128724322,0.0001,106.89,106.88,44.601272]
["bitfinex","SOLUSD",1744128724514,0.0001,106.92,106.89,18.933972]
["bitfinex","SOLUSD",1744128724811,0.0001,106.92,106.89,19.433972]
["bitfinex","SOLUSD",1744128725026,0.0001,106.92,106.89,18.933972]
["bitfinex","SOLUSD",1744128725198,0.0001,106.92,106.89,18.64964886]
["bitfinex","SOLUSD",1744128725395,0.0001,106.92,106.9,0.28432314]
["bitfinex","SOLUSD",1744128725814,0.0001,106.92,106.91,28.287572]
["bitfinex","SOLUSD",1744128727809,0.0001,106.92,106.91,37.747572]
["bitfinex","SOLUSD",1744128728118,0.0001,106.92,106.91,9.46]
["bitfinex","SOLUSD",1744128728317,0.0001,106.92,106.91,18.8136]
["bitfinex","SOLUSD",1744128728613,0.0001,106.92,106.91,19.09792314]
["bitfinex","SOLUSD",1744128729214,0.0001,106.92,106.91,18.8136]
["bitfinex","SOLUSD",1744128729618,0.0001,106.92,106.91,9.46]
["bitfinex","SOLUSD",1744128730328,0.0001,106.92,106.91,9.74432314]
["bitfinex","SOLUSD",1744128731032,0.0001,106.92,106.91,9.46]
["bitfinex","SOLUSD",1744128731709,0.0001,106.92,106.91,18.8136]
["bitfinex","SOLUSD",1744128732033,1.6515,106.92,106.87,321.1]
["bitfinex","SOLUSD",1744128732202,26.0,106.9,106.88,9.46]
["bitfinex","SOLUSD",1744128733716,11.0042,106.92,106.88,9.46]
["bitfinex","SOLUSD",1744128733922,34.3861,106.92,106.88,9.46]
["bitfinex","SOLUSD",1744128734222,7.7274,106.87,106.84,9.46]
["bitfinex","SOLUSD",1744128734426,7.7274,106.87,106.83,0.063]
["bitfinex","SOLUSD",1744128734427,26.0,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744128735306,29.42729513,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744128736125,26.0,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744128736801,9.3593,106.85,106.83,0.063]
["bitfinex","SOLUSD",1744128736802,17.0848,106.87,106.83,9.523]
["bitfinex","SOLUSD",1744128737529,7.7274,106.87,106.83,9.523]
["bitfinex","SOLUSD",1744128737910,9.3557,106.89,106.84,28.00934886]
["bitfinex","SOLUSD",1744128738102,15.5104,106.9,106.85,18.64964886]
["bitfinex","SOLUSD",1744128739402,15.5104,106.9,106.84,9.3597]
["bitfinex","SOLUSD",1744128739610,15.5104,106.9,106.84,18.64964886]
["bitfinex","SOLUSD",1744128740231,15.5104,106.9,106.84,28.00904886]
["bitfinex","SOLUSD",1744128742439,0.0001,106.92,106.85,0.28432314]
["bitfinex","SOLUSD",1744128742730,32.7349,106.92,106.85,0.28432314]
["bitfinex","SOLUSD",1744128743218,26.0,106.89,106.84,28.00904886]
["bitfinex","SOLUSD",1744128743411,26.0,106.89,106.83,9.523]
["bitfinex","SOLUSD",1744128743412,27.5717,106.89,106.83,9.523]
["bitfinex","SOLUSD",1744128743621,26.0,106.88,106.83,9.523]
["bitfinex","SOLUSD",1744128744029,26.0,106.87,106.83,9.523]
["bitfinex","SOLUSD",1744128744339,9.358,106.86,106.83,9.523]
["bitfinex","SOLUSD",1744128746007,32.1557,106.87,106.83,9.523]
["bitfinex","SOLUSD",1744128746228,81.0,106.88,106.83,18.8835]
["bitfinex","SOLUSD",1744128746433,1.5717,106.89,106.84,18.64964886]
["bitfinex","SOLUSD",1744128747227,0.0001,106.92,106.85,0.28432314]
["bitfinex","SOLUSD",1744128747431,0.0001,106.92,106.87,26.0]
["bitfinex","SOLUSD",1744128747624,0.0001,106.92,106.9,18.64964886]
["bitfinex","SOLUSD",1744128748835,0.0001,106.92,106.91,0.28432314]
["bitfinex","SOLUSD",1744128749720,0.0001,106.92,106.91,28.287572]
["bitfinex","SOLUSD",1744128751236,0.0001,106.92,106.91,28.00324886]
["bitfinex","SOLUSD",1744128751942,0.0001,106.92,106.91,18.64964886]
["bitfinex","SOLUSD",1744128752918,0.0001,106.92,106.9,28.00344886]
["bitfinex","SOLUSD",1744128753324,0.0001,106.92,106.91,18.933972]
["bitfinex","SOLUSD",1744128754843,0.0001,106.92,106.91,9.63792314]
["bitfinex","SOLUSD",1744128760634,0.0001,106.93,106.92,0.28432314]
["bitfinex","SOLUSD",1744128760940,0.0001,106.93,106.92,28.693972]
["bitfinex","SOLUSD",1744128762058,0.0001,106.93,106.92,38.046672]
["bitfinex","SOLUSD",1744128766619,0.0001,106.93,106.92,9.76]
["bitfinex","SOLUSD",1744128767039,0.0001,106.93,106.89,330.96]
["bitfinex","SOLUSD",1744128767242,0.0001,106.93,106.89,340.3153]
["bitfinex","SOLUSD",1744128767441,0.0001,106.93,106.9,18.79181043]
["bitfinex","SOLUSD",1744128767644,0.0001,106.93,106.9,18.64964886]
["bitfinex","SOLUSD",1744128768526,0.0001,106.93,106.9,51.39024886]
["bitfinex","SOLUSD",1744128770923,0.0001,106.93,106.9,9.3543]
["bitfinex","SOLUSD",1744128771441,0.0001,106.93,106.91,18.64964886]
["bitfinex","SOLUSD",1744128771642,0.0001,106.93,106.92,9.3527]
["bitfinex","SOLUSD",1744128772549,0.0001,106.93,106.92,19.1127]
["bitfinex","SOLUSD",1744128772949,0.0001,106.93,106.92,9.76]
["bitfinex","SOLUSD",1744128774626,26.0,106.92,106.89,330.96]
["bitfinex","SOLUSD",1744128775349,115.1545,106.91,106.86,9.76]
["bitfinex","SOLUSD",1744128775646,18.64964886,106.9,106.83,9.823]
["bitfinex","SOLUSD",1744128775852,81.0,106.89,106.83,9.823]
["bitfinex","SOLUSD",1744128776455,9.3562,106.88,106.83,9.823]
["bitfinex","SOLUSD",1744128776646,6.5432,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744128778066,6.5432,106.84,106.79,0.063]
["bitfinex","SOLUSD",1744128778553,32.7622,106.83,106.79,0.063]
["bitfinex","SOLUSD",1744128778960,26.0,106.8,106.79,0.063]
["bitfinex","SOLUSD",1744128779267,1.6286,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744128780339,10.9904,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744128780669,1.6286,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744128782359,1.6286,106.82,106.79,9.4271]
["bitfinex","SOLUSD",1744128782730,11.16413981,106.84,106.79,9.4271]
["bitfinex","SOLUSD",1744128782731,6.5432,106.84,106.79,9.4271]
["bitfinex","SOLUSD",1744128782936,6.3001,106.87,106.81,0.28432314]
["bitfinex","SOLUSD",1744128783133,6.3001,106.87,106.84,0.28432314]
["bitfinex","SOLUSD",1744128783457,1.6286,106.89,106.84,0.28432314]
["bitfinex","SOLUSD",1744128784468,1.6286,106.89,106.85,9.3589]
["bitfinex","SOLUSD",1744128784656,17.2811,106.93,106.86,28.14964886]
["bitfinex","SOLUSD",1744128784845,17.2811,106.93,106.87,0.28432314]
["bitfinex","SOLUSD",1744128786470,17.2811,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1744128787041,40.6608,106.93,106.86,18.8575]
["bitfinex","SOLUSD",1744128787240,40.6608,106.93,106.86,9.5]
["bitfinex","SOLUSD",1744128787752,26.0,106.89,106.86,9.5]
["bitfinex","SOLUSD",1744128787956,81.0,106.91,106.86,9.5]
["bitfinex","SOLUSD",1744128788268,26.0,106.88,106.86,9.5]
["bitfinex","SOLUSD",1744128788561,35.3563,106.88,106.86,9.5]
["bitfinex","SOLUSD",1744128789238,26.0,106.88,106.86,9.5]
["bitfinex","SOLUSD",1744128789440,35.3563,106.88,106.86,9.5]
["bitfinex","SOLUSD",1744128790065,35.3563,106.88,106.83,9.48]
["bitfinex","SOLUSD",1744128790259,1.5006,106.86,106.8,18.8426]
["bitfinex","SOLUSD",1744128790774,9.3589,106.85,106.8,9.48]
["bitfinex","SOLUSD",1744128791374,32.7561,106.85,106.8,9.48]
["bitfinex","SOLUSD",1744128791543,90.3589,106.85,106.8,9.48]
["bitfinex","SOLUSD",1744128792435,9.3557,106.89,106.82,0.28432314]
["bitfinex","SOLUSD",1744128793033,9.3557,106.89,106.83,9.3606]
["bitfinex","SOLUSD",1744128793238,9.3557,106.89,106.84,9.48]
["bitfinex","SOLUSD",1744128794140,32.7442,106.89,106.84,9.48]
["bitfinex","SOLUSD",1744128794341,26.0,106.86,106.84,9.48]
["bitfinex","SOLUSD",1744128795354,9.3571,106.88,106.84,18.8395]
["bitfinex","SOLUSD",1744128795549,9.3571,106.88,106.84,9.48]
["bitfinex","SOLUSD",1744128795953,26.0,106.85,106.81,9.5]
["bitfinex","SOLUSD",1744128796470,90.3571,106.88,106.82,18.64964886]
["bitfinex","SOLUSD",1744128797363,90.3571,106.88,106.81,37.51134886]
["bitfinex","SOLUSD",1744128798982,113.7478,106.88,106.81,37.51134886]
["bitfinex","SOLUSD",1744128799279,113.2478,106.88,106.81,18.8617]
["bitfinex","SOLUSD",1744128799866,18.64964886,106.87,106.81,9.5]
["bitfinex","SOLUSD",1744128800067,26.0,106.84,106.81,9.5]
["bitfinex","SOLUSD",1744128800273,81.0,106.86,106.81,9.5]
["bitfinex","SOLUSD",1744128801267,41.6498,106.83,106.81,9.5]
["bitfinex","SOLUSD",1744128801486,32.2889,106.83,106.81,9.5]
["bitfinex","SOLUSD",1744128801985,41.6496,106.83,106.81,9.5]
["bitfinex","SOLUSD",1744128802285,32.2889,106.83,106.81,9.5]
["bitfinex","SOLUSD",1744128803158,87.2889,106.86,106.81,18.8624]
["bitfinex","SOLUSD",1744128803363,6.2889,106.86,106.81,18.8624]
["bitfinex","SOLUSD",1744128803857,26.0,106.82,106.79,0.063]
["bitfinex","SOLUSD",1744128804063,27.6483,106.81,106.79,0.063]
["bitfinex","SOLUSD",1744128804982,6.2889,106.8,106.78,0.063]
["bitfinex","SOLUSD",1744128805177,26.0,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128805369,35.3659,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128806002,39.97278324,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128806767,58.6224321,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128806984,39.97278324,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128807379,30.60688324,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128807774,39.97278324,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128808168,26.0,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128808385,15.6525,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744128808583,20.35836098,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744128808890,20.35836098,106.8,106.76,9.543]
["bitfinex","SOLUSD",1744128809983,1.6483,106.81,106.76,18.9096]
["bitfinex","SOLUSD",1744128810168,11.0108,106.81,106.76,18.9096]
["bitfinex","SOLUSD",1744128810368,11.0108,106.81,106.76,9.543]
["bitfinex","SOLUSD",1744128810685,26.0,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744128810861,26.0,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128811487,35.3659,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128811670,60.20864886,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128812373,41.559,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128813907,32.1931,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128814093,81.0,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744128815007,20.26266098,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744128815387,11.011,106.81,106.76,0.063]
["bitfinex","SOLUSD",1744128815688,11.011,106.81,106.76,9.4298]
["bitfinex","SOLUSD",1744128816306,15.6109657,106.81,106.76,9.4298]
["bitfinex","SOLUSD",1744128816893,15.6109657,106.81,106.76,0.063]
["bitfinex","SOLUSD",1744128817304,39.0169657,106.81,106.76,0.063]
["bitfinex","SOLUSD",1744128817680,26.0,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744128817881,15.6109657,106.81,106.76,0.063]
["bitfinex","SOLUSD",1744128819619,87.1931,106.83,106.76,18.71264886]
["bitfinex","SOLUSD",1744128819913,101.3542457,106.83,106.76,0.063]
["bitfinex","SOLUSD",1744128820405,3.42044171,106.82,106.76,0.063]
["bitfinex","SOLUSD",1744128820789,9.3624,106.81,106.76,0.063]
["bitfinex","SOLUSD",1744128821418,91.9931457,106.83,106.76,18.71264886]
["bitfinex","SOLUSD",1744128821715,9.3602,106.84,106.77,0.28432314]
["bitfinex","SOLUSD",1744128821889,9.3602,106.84,106.78,9.48]
["bitfinex","SOLUSD",1744128822090,4.74763719,106.84,106.78,9.48]
["bitfinex","SOLUSD",1744128822298,9.3598,106.84,106.78,9.48]
["bitfinex","SOLUSD",1744128822918,9.3598,106.84,106.79,9.3641]
["bitfinex","SOLUSD",1744128823597,91.82786305,106.86,106.8,18.64964886]
["bitfinex","SOLUSD",1744128823798,91.82786305,106.86,106.79,9.3641]
["bitfinex","SOLUSD",1744128823799,101.18616305,106.86,106.79,32.7745]
["bitfinex","SOLUSD",1744128824309,101.18616305,106.86,106.78,28.12964886]
["bitfinex","SOLUSD",1744128824310,124.08116305,106.86,106.78,37.49414886]
["bitfinex","SOLUSD",1744128825118,3.42302502,106.85,106.78,37.49414886]
["bitfinex","SOLUSD",1744128825490,108.50934886,106.84,106.78,9.48]
["bitfinex","SOLUSD",1744128825804,113.2591,106.84,106.78,18.8449]
["bitfinex","SOLUSD",1744128826010,113.2591,106.84,106.78,9.48]
["bitfinex","SOLUSD",1744128826201,18.64964886,106.83,106.78,9.48]
["bitfinex","SOLUSD",1744128826402,26.0,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744128826590,26.0,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744128827618,35.3654,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744128828215,26.0,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744128828399,35.3656,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744128828595,26.0,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744128828795,80.5,106.81,106.76,0.063]
["bitfinex","SOLUSD",1744128829216,9.3636,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744128830290,80.5,106.84,106.76,1.6697]
["bitfinex","SOLUSD",1744128830496,91.78406305,106.86,106.77,18.933972]
["bitfinex","SOLUSD",1744128830713,101.14256305,106.86,106.79,25.11224886]
["bitfinex","SOLUSD",1744128831092,20.64256305,106.86,106.79,25.11224886]
["bitfinex","SOLUSD",1744128832022,20.64256305,106.86,106.8,9.3632]
["bitfinex","SOLUSD",1744128832720,13.99326305,106.86,106.8,9.3632]
["bitfinex","SOLUSD",1744128833110,9.3881,106.86,106.81,18.64964886]
["bitfinex","SOLUSD",1744128833307,9.3881,106.86,106.82,9.48]
["bitfinex","SOLUSD",1744128833813,0.03,106.86,106.82,9.48]
["bitfinex","SOLUSD",1744128834016,0.03,106.86,106.82,18.841]
["bitfinex","SOLUSD",1744128834515,0.03,106.86,106.82,9.48]
["bitfinex","SOLUSD",1744128836011,23.45689363,106.86,106.82,9.48]
["bitfinex","SOLUSD",1744128836199,32.7561,106.85,106.82,9.48]
["bitfinex","SOLUSD",1744128836515,113.2561,106.85,106.79,18.8434]
["bitfinex","SOLUSD",1744128836714,26.0,106.82,106.79,9.48]
["bitfinex","SOLUSD",1744128838105,9.3624,106.81,106.79,9.48]
["bitfinex","SOLUSD",1744128840031,35.3619,106.82,106.79,9.48]
["bitfinex","SOLUSD",1744128840208,26.0,106.82,106.79,9.48]
["bitfinex","SOLUSD",1744128840525,35.3616,106.82,106.79,9.48]
["bitfinex","SOLUSD",1744128841023,9.3616,106.82,106.79,9.48]
["bitfinex","SOLUSD",1744128842425,9.3606,106.83,106.79,9.48]
["bitfinex","SOLUSD",1744128843606,4.80724477,106.86,106.79,20.4319]
["bitfinex","SOLUSD",1744128843834,4.80724477,106.86,106.8,18.64964886]
["bitfinex","SOLUSD",1744128844517,14.16564477,106.86,106.81,9.3624]
["bitfinex","SOLUSD",1744128844726,9.3884,106.86,106.81,9.3624]
["bitfinex","SOLUSD",1744128844927,9.3884,106.86,106.8,28.01234886]
["bitfinex","SOLUSD",1744128845126,9.3884,106.86,106.8,51.42054886]
["bitfinex","SOLUSD",1744128845599,14.08178488,106.86,106.8,28.01234886]
["bitfinex","SOLUSD",1744128845806,9.3884,106.86,106.8,28.01234886]
["bitfinex","SOLUSD",1744128846800,0.03,106.86,106.8,28.01234886]
["bitfinex","SOLUSD",1744128847017,0.03,106.86,106.8,51.42054886]
["bitfinex","SOLUSD",1744128847826,4.64939218,106.86,106.8,28.01234886]
["bitfinex","SOLUSD",1744128848031,0.03,106.86,106.8,28.01234886]
["bitfinex","SOLUSD",1744128849727,4.66016327,106.86,106.8,28.01234886]
["bitfinex","SOLUSD",1744128851115,14.01886327,106.86,106.8,28.01234886]
["bitfinex","SOLUSD",1744128853909,0.03,106.86,106.82,18.64964886]
["bitfinex","SOLUSD",1744128854108,0.03,106.86,106.83,9.46]
["bitfinex","SOLUSD",1744128855522,0.03,106.86,106.84,9.3597]
["bitfinex","SOLUSD",1744128855722,0.03,106.86,106.83,18.8202]
["bitfinex","SOLUSD",1744128855927,0.03,106.86,106.83,9.46]
["bitfinex","SOLUSD",1744128856132,26.0,106.84,106.8,9.46]
["bitfinex","SOLUSD",1744128856316,26.0,106.8,106.77,9.46]
["bitfinex","SOLUSD",1744128856515,26.0,106.8,106.76,0.063]
["bitfinex","SOLUSD",1744128856709,26.0,106.79,106.76,0.063]
["bitfinex","SOLUSD",1744128857030,3.43875535,106.78,106.76,0.063]
["bitfinex","SOLUSD",1744128857230,26.0,106.77,106.76,0.063]
["bitfinex","SOLUSD",1744128857531,35.3694,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128857937,43.51586491,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128858430,62.16551377,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128859412,43.51586491,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128859832,29.43875535,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128860413,34.04946154,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128863009,29.43875535,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128863539,3.43875535,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128863936,26.0,106.74,106.72,0.063]
["bitfinex","SOLUSD",1744128864918,26.0,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744128865115,8.0629,106.78,106.72,0.063]
["bitfinex","SOLUSD",1744128865432,3.42235689,106.77,106.72,0.063]
["bitfinex","SOLUSD",1744128866027,8.16560306,106.77,106.72,18.71264886]
["bitfinex","SOLUSD",1744128866340,3.42235689,106.76,106.72,18.71264886]
["bitfinex","SOLUSD",1744128866848,3.42235689,106.78,106.72,18.71264886]
["bitfinex","SOLUSD",1744128867723,90.3645,106.79,106.72,18.71264886]
["bitfinex","SOLUSD",1744128868228,90.3645,106.79,106.73,9.3694]
["bitfinex","SOLUSD",1744128868626,26.0,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744128868829,26.0,106.77,106.73,32.7929]
["bitfinex","SOLUSD",1744128869745,26.0,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744128871055,35.366,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1744128871220,35.366,106.77,106.72,28.08254886]
["bitfinex","SOLUSD",1744128871621,35.366,106.77,106.72,0.063]
["bitfinex","SOLUSD",1744128871826,3.41957838,106.76,106.72,0.063]
["bitfinex","SOLUSD",1744128872546,12.78717838,106.75,106.72,0.063]
["bitfinex","SOLUSD",1744128873146,26.0,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128873451,18.64964886,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128873622,99.64964886,106.73,106.72,0.063]
["bitfinex","SOLUSD",1744128873825,99.64964886,106.73,106.71,3.02920042]
["bitfinex","SOLUSD",1744128873826,103.06922724,106.73,106.71,3.02920042]
["bitfinex","SOLUSD",1744128874425,112.43952724,106.72,106.71,3.02920042]
["bitfinex","SOLUSD",1744128875230,26.0,106.69,106.68,0.063]
["bitfinex","SOLUSD",1744128875429,26.0,106.69,106.66,0.063]
["bitfinex","SOLUSD",1744128875430,18.64964886,106.68,106.66,0.063]
["bitfinex","SOLUSD",1744128875632,3.41957838,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744128876248,22.06922724,106.67,106.66,0.063]
["bitfinex","SOLUSD",1744128876446,22.06922724,106.67,106.56,14.36743959]
["bitfinex","SOLUSD",1744128876447,114.0098,106.62,106.56,14.36743959]
["bitfinex","SOLUSD",1744128876631,67.1143,106.62,106.56,14.36743959]
["bitfinex","SOLUSD",1744128877025,18.64964886,106.61,106.56,14.36743959]
["bitfinex","SOLUSD",1744128877230,26.0,106.58,106.56,14.36743959]
["bitfinex","SOLUSD",1744128877533,3.41957838,106.57,106.47,23.94628497]
["bitfinex","SOLUSD",1744128877735,26.0,106.55,106.48,9.48]
["bitfinex","SOLUSD",1744128877932,3.41957838,106.57,106.49,6.3333]
["bitfinex","SOLUSD",1744128878249,4.63066427,106.58,106.47,23.94628497]
["bitfinex","SOLUSD",1744128878447,26.0,106.53,106.47,23.94628497]
["bitfinex","SOLUSD",1744128878759,26.0,106.51,106.47,14.55438497]
["bitfinex","SOLUSD",1744128879650,26.0,106.52,106.47,14.55438497]
["bitfinex","SOLUSD",1744128880682,35.3887,106.51,106.47,14.55438497]
["bitfinex","SOLUSD",1744128880861,58.8606,106.51,106.46,29.10876995]
["bitfinex","SOLUSD",1744128881157,26.0,106.45,106.43,86.20463759]
["bitfinex","SOLUSD",1744128881334,84.362638,106.5,106.43,86.20463759]
["bitfinex","SOLUSD",1744128881533,26.0,106.47,106.43,86.20463759]
["bitfinex","SOLUSD",1744128881847,26.0,106.47,106.43,95.60033759]
["bitfinex","SOLUSD",1744128882153,81.0,106.5,106.43,95.60033759]
["bitfinex","SOLUSD",1744128882342,99.64964886,106.5,106.43,95.60033759]
["bitfinex","SOLUSD",1744128882648,95.55343007,106.56,106.43,95.60033759]
["bitfinex","SOLUSD",1744128882649,4.61564184,106.58,106.48,18.933972]
["bitfinex","SOLUSD",1744128882856,23.4591,106.57,106.5,18.64964886]
["bitfinex","SOLUSD",1744128883037,9.3826,106.58,106.5,18.64964886]
["bitfinex","SOLUSD",1744128883236,81.0,106.57,106.48,18.64964886]
["bitfinex","SOLUSD",1744128883851,99.64964886,106.56,106.47,9.48]
["bitfinex","SOLUSD",1744128884042,99.64964886,106.56,106.48,18.64964886]
["bitfinex","SOLUSD",1744128884444,9.3852,106.55,106.47,9.48]
["bitfinex","SOLUSD",1744128884635,90.3852,106.55,106.47,9.48]
["bitfinex","SOLUSD",1744128884834,90.3852,106.55,106.48,18.933972]
["bitfinex","SOLUSD",1744128885030,90.3852,106.55,106.47,18.8723]
["bitfinex","SOLUSD",1744128885453,113.8483,106.55,106.47,9.48]
["bitfinex","SOLUSD",1744128886454,35.389,106.51,106.47,9.48]
["bitfinex","SOLUSD",1744128887245,35.389,106.51,106.42,23.5531]
["bitfinex","SOLUSD",1744128887246,26.0,106.46,106.42,0.063]
["bitfinex","SOLUSD",1744128887456,98.7565,106.5,106.36,0.063]
["bitfinex","SOLUSD",1744128887457,18.64964886,106.44,106.36,9.4649]
["bitfinex","SOLUSD",1744128887742,81.0,106.49,106.37,9.48]
["bitfinex","SOLUSD",1744128887941,26.0,106.45,106.37,9.48]
["bitfinex","SOLUSD",1744128888379,81.0,106.5,106.39,19.29181043]
["bitfinex","SOLUSD",1744128888688,9.3905,106.49,106.42,18.933972]
["bitfinex","SOLUSD",1744128888853,9.3905,106.49,106.43,9.48]
["bitfinex","SOLUSD",1744128889978,9.3879,106.52,106.44,0.28432314]
["bitfinex","SOLUSD",1744128890653,26.0,106.51,106.46,18.933972]
["bitfinex","SOLUSD",1744128890862,26.0,106.51,106.47,9.48]
["bitfinex","SOLUSD",1744128891280,26.0,106.5,106.47,9.48]
["bitfinex","SOLUSD",1744128891573,81.0,106.53,106.47,9.48]
["bitfinex","SOLUSD",1744128891748,26.0,106.51,106.47,9.48]
["bitfinex","SOLUSD",1744128891951,9.3861,106.54,106.48,18.64964886]
["bitfinex","SOLUSD",1744128892481,26.0,106.51,106.49,9.48]
["bitfinex","SOLUSD",1744128892666,9.3884,106.52,106.48,9.48]
["bitfinex","SOLUSD",1744128893953,26.0,106.51,106.41,9.48]
["bitfinex","SOLUSD",1744128894272,26.0,106.5,106.41,9.48]
["bitfinex","SOLUSD",1744128894447,26.0,106.5,106.42,18.64964886]
["bitfinex","SOLUSD",1744128894653,26.0,106.5,106.43,0.14216157]
["bitfinex","SOLUSD",1744128895155,26.0,106.5,106.41,9.48]
["bitfinex","SOLUSD",1744128895566,18.64964886,106.49,106.41,9.48]
["bitfinex","SOLUSD",1744128895952,26.0,106.45,106.41,9.48]
["bitfinex","SOLUSD",1744128896353,0.28432314,106.46,106.41,9.48]
["bitfinex","SOLUSD",1744128896959,81.0,106.47,106.41,9.48]
["bitfinex","SOLUSD",1744128897159,0.28432314,106.46,106.41,9.48]
["bitfinex","SOLUSD",1744128897362,79.827,106.48,106.41,9.48]
["bitfinex","SOLUSD",1744128897561,0.28432314,106.47,106.41,9.48]
["bitfinex","SOLUSD",1744128897981,9.3931,106.46,106.41,9.48]
["bitfinex","SOLUSD",1744128898485,32.876,106.46,106.41,9.48]
["bitfinex","SOLUSD",1744128900055,23.4829,106.46,106.41,9.48]
["bitfinex","SOLUSD",1744128900689,0.28432314,106.45,106.38,9.6]
["bitfinex","SOLUSD",1744128901171,26.0,106.43,106.38,9.6]
["bitfinex","SOLUSD",1744128901554,26.0,106.41,106.38,9.6]
["bitfinex","SOLUSD",1744128901752,26.0,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744128902074,9.3993,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744128902948,9.3984,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744128903160,9.3958,106.43,106.37,0.063]
["bitfinex","SOLUSD",1744128903350,32.8854,106.43,106.36,9.226]
["bitfinex","SOLUSD",1744128903564,32.8854,106.43,106.34,9.4037]
["bitfinex","SOLUSD",1744128903565,0.28432314,106.42,106.35,9.6]
["bitfinex","SOLUSD",1744128903953,113.8854,106.43,106.35,9.6]
["bitfinex","SOLUSD",1744128903954,90.3958,106.43,106.36,9.402]
["bitfinex","SOLUSD",1744128904148,9.394,106.45,106.37,18.64964886]
["bitfinex","SOLUSD",1744128904561,9.3936,106.46,106.37,18.64964886]
["bitfinex","SOLUSD",1744128904755,9.3936,106.46,106.38,0.28432314]
["bitfinex","SOLUSD",1744128904956,9.3927,106.47,106.4,18.64964886]
["bitfinex","SOLUSD",1744128905173,4.81389085,106.48,106.39,16.0164]
["bitfinex","SOLUSD",1744128905379,132.51644886,106.49,106.39,16.0164]
["bitfinex","SOLUSD",1744128905671,113.8668,106.49,106.39,16.0164]
["bitfinex","SOLUSD",1744128905858,26.0,106.46,106.39,16.0164]
["bitfinex","SOLUSD",1744128906052,9.394,106.45,106.4,9.3984]
["bitfinex","SOLUSD",1744128906775,0.03,106.44,106.4,9.3984]
["bitfinex","SOLUSD",1744128906967,0.03,106.44,106.39,25.4155]
["bitfinex","SOLUSD",1744128907156,0.03,106.44,106.39,18.9991]
["bitfinex","SOLUSD",1744128908560,0.03,106.5,106.41,1.05196157]
["bitfinex","SOLUSD",1744128908754,0.03,106.5,106.42,18.64964886]
["bitfinex","SOLUSD",1744128908962,35.4203,106.5,106.44,18.64964886]
["bitfinex","SOLUSD",1744128909280,9.4203,106.5,106.44,18.64964886]
["bitfinex","SOLUSD",1744128909782,35.4203,106.5,106.44,18.64964886]
["bitfinex","SOLUSD",1744128909987,35.4203,106.5,106.43,15.6995]
["bitfinex","SOLUSD",1744128910166,35.4203,106.5,106.44,9.3949]
["bitfinex","SOLUSD",1744128910776,26.03,106.5,106.45,18.64964886]
["bitfinex","SOLUSD",1744128910977,35.4198,106.5,106.45,18.64964886]
["bitfinex","SOLUSD",1744128911183,35.4198,106.5,106.44,9.3949]
["bitfinex","SOLUSD",1744128911659,35.4198,106.5,106.44,28.04454886]
["bitfinex","SOLUSD",1744128912972,35.4198,106.5,106.44,9.3949]
["bitfinex","SOLUSD",1744128913176,26.0,106.47,106.43,9.6]
["bitfinex","SOLUSD",1744128914350,35.3928,106.47,106.43,9.6]
["bitfinex","SOLUSD",1744128914557,9.3928,106.47,106.43,9.6]
["bitfinex","SOLUSD",1744128914970,23.4776,106.49,106.43,9.6]
["bitfinex","SOLUSD",1744128914971,9.3905,106.49,106.43,9.6]
["bitfinex","SOLUSD",1744128915360,3.37910827,106.48,106.43,18.9953]
["bitfinex","SOLUSD",1744128915877,3.37910827,106.48,106.44,18.64964886]
["bitfinex","SOLUSD",1744128916073,3.37910827,106.48,106.45,0.28432314]
["bitfinex","SOLUSD",1744128916269,0.03,106.5,106.47,18.64964886]
["bitfinex","SOLUSD",1744128916466,0.03,106.5,106.49,9.3905]
["bitfinex","SOLUSD",1744128916879,0.03,106.5,106.49,28.04014886]
["bitfinex","SOLUSD",1744128917082,0.03,106.5,106.49,9.3905]
["bitfinex","SOLUSD",1744128918360,0.03,106.5,106.48,18.9911]
["bitfinex","SOLUSD",1744128919185,0.03,106.5,106.49,18.64964886]
["bitfinex","SOLUSD",1744128919560,0.03,106.5,106.48,18.9911]
["bitfinex","SOLUSD",1744128920723,0.03,106.5,106.49,18.64964886]
["bitfinex","SOLUSD",1744128921061,0.03,106.5,106.48,18.9911]
["bitfinex","SOLUSD",1744128921586,0.03,106.5,106.48,9.6]
["bitfinex","SOLUSD",1744128921885,26.03,106.5,106.44,9.6]
["bitfinex","SOLUSD",1744128922084,12.82721161,106.49,106.44,9.6]
["bitfinex","SOLUSD",1744128922264,0.28432314,106.48,106.41,9.6]
["bitfinex","SOLUSD",1744128922469,99.933972,106.48,106.41,9.6]
["bitfinex","SOLUSD",1744128922669,26.0,106.45,106.41,9.6]
["bitfinex","SOLUSD",1744128923173,3.43671161,106.44,106.41,9.6]
["bitfinex","SOLUSD",1744128923675,12.83251161,106.44,106.41,9.6]
["bitfinex","SOLUSD",1744128923988,3.43671161,106.43,106.41,9.6]
["bitfinex","SOLUSD",1744128924181,3.43671161,106.43,106.39,322.44]
["bitfinex","SOLUSD",1744128924908,3.43671161,106.42,106.39,322.44]
["bitfinex","SOLUSD",1744128925286,26.0,106.41,106.34,9.4033]
["bitfinex","SOLUSD",1744128925475,26.0,106.4,106.35,9.6]
["bitfinex","SOLUSD",1744128925681,12.83601161,106.39,106.35,9.6]
["bitfinex","SOLUSD",1744128925879,3.43671161,106.39,106.35,19.0026]
["bitfinex","SOLUSD",1744128926416,3.43671161,106.38,106.36,18.933972]
["bitfinex","SOLUSD",1744128926917,3.43671161,106.38,106.36,18.64964886]
["bitfinex","SOLUSD",1744128927286,9.3954,106.44,106.37,0.28432314]
["bitfinex","SOLUSD",1744128927487,1.6329,106.45,106.37,0.28432314]
["bitfinex","SOLUSD",1744128927805,9.3933,106.46,106.39,18.64964886]
["bitfinex","SOLUSD",1744128927993,3.42683508,106.45,106.4,9.6]
["bitfinex","SOLUSD",1744128929014,9.3924,106.47,106.4,9.6]
["bitfinex","SOLUSD",1744128929679,0.28432314,106.48,106.41,9.3976]
["bitfinex","SOLUSD",1744128929880,3.43003669,106.47,106.41,9.3976]
["bitfinex","SOLUSD",1744128930080,3.43003669,106.47,106.41,32.8916]
["bitfinex","SOLUSD",1744128930317,3.43003669,106.47,106.41,9.3976]
["bitfinex","SOLUSD",1744128930617,3.43003669,106.47,106.42,18.64964886]
["bitfinex","SOLUSD",1744128930985,3.43003669,106.48,106.42,18.64964886]
["bitfinex","SOLUSD",1744128931816,12.82163669,106.48,106.41,322.52]
["bitfinex","SOLUSD",1744128932120,117.30013669,106.48,106.41,322.52]
["bitfinex","SOLUSD",1744128932322,33.9541,106.44,106.32,32.9194]
["bitfinex","SOLUSD",1744128932609,3.43003669,106.43,106.33,9.76]
["bitfinex","SOLUSD",1744128932812,3.43003669,106.43,106.34,18.933972]
["bitfinex","SOLUSD",1744128933782,3.43003669,106.43,106.36,18.933972]
["bitfinex","SOLUSD",1744128933984,3.43003669,106.43,106.38,18.64964886]
["bitfinex","SOLUSD",1744128934211,9.3947,106.45,106.38,18.64964886]
["bitfinex","SOLUSD",1744128934779,9.3947,106.45,106.37,9.76]
["bitfinex","SOLUSD",1744128934995,35.3947,106.45,106.37,9.76]
["bitfinex","SOLUSD",1744128935317,58.8799,106.45,106.37,9.76]
["bitfinex","SOLUSD",1744128935514,35.3947,106.45,106.39,0.28432314]
["bitfinex","SOLUSD",1744128935726,32.874,106.47,106.4,9.3984]
["bitfinex","SOLUSD",1744128935905,9.3923,106.47,106.41,18.64964886]
["bitfinex","SOLUSD",1744128936084,9.3913,106.49,106.42,0.28432314]
["bitfinex","SOLUSD",1744128936284,32.8676,106.49,106.41,28.40964886]
["bitfinex","SOLUSD",1744128936796,9.3913,106.49,106.41,28.40964886]
["bitfinex","SOLUSD",1744128936998,32.8676,106.49,106.41,28.40964886]
["bitfinex","SOLUSD",1744128937917,23.4763,106.49,106.42,9.3967]
["bitfinex","SOLUSD",1744128938697,9.4196,106.5,106.42,9.3967]
["bitfinex","SOLUSD",1744128939411,32.8937,106.5,106.42,9.3967]
["bitfinex","SOLUSD",1744128940719,9.3914,106.48,106.42,9.3967]
["bitfinex","SOLUSD",1744128940891,9.3914,106.48,106.42,32.8885]
["bitfinex","SOLUSD",1744128941287,9.3914,106.48,106.42,9.3967]
["bitfinex","SOLUSD",1744128942594,23.4774,106.49,106.42,9.3967]
["bitfinex","SOLUSD",1744128944317,9.3923,106.47,106.42,9.3967]
["bitfinex","SOLUSD",1744128944705,9.3923,106.47,106.41,19.1571]
["bitfinex","SOLUSD",1744128945112,32.873,106.47,106.41,19.1571]
["bitfinex","SOLUSD",1744128945293,32.873,106.47,106.41,9.76]
["bitfinex","SOLUSD",1744128946019,9.3923,106.47,106.41,19.1573]
["bitfinex","SOLUSD",1744128946711,32.8678,106.49,106.41,42.6513]
["bitfinex","SOLUSD",1744128947001,9.3905,106.49,106.42,18.64964886]
["bitfinex","SOLUSD",1744128948113,9.4196,106.5,106.43,9.3958]
["bitfinex","SOLUSD",1744128948923,3.44006147,106.49,106.43,9.3958]
["bitfinex","SOLUSD",1744128949421,9.3914,106.48,106.43,9.3958]
["bitfinex","SOLUSD",1744128949810,9.3914,106.48,106.42,9.3963]
["bitfinex","SOLUSD",1744128950315,9.3914,106.48,106.42,28.04594886]
["bitfinex","SOLUSD",1744128950621,9.3908,106.49,106.43,18.64964886]
["bitfinex","SOLUSD",1744128951420,32.8671,106.49,106.42,9.3963]
["bitfinex","SOLUSD",1744128951603,113.8671,106.49,106.42,9.3963]
["bitfinex","SOLUSD",1744128951799,26.0,106.45,106.41,9.76]
["bitfinex","SOLUSD",1744128952417,26.0,106.44,106.41,9.76]
["bitfinex","SOLUSD",1744128953201,26.0,106.44,106.38,19.1597]
["bitfinex","SOLUSD",1744128953503,9.3958,106.43,106.38,9.76]
["bitfinex","SOLUSD",1744128953710,32.8854,106.43,106.36,322.583]
["bitfinex","SOLUSD",1744128953925,81.0,106.42,106.36,0.063]
["bitfinex","SOLUSD",1744128954216,81.0,106.42,106.36,9.4649]
["bitfinex","SOLUSD",1744128954409,81.0,106.42,106.36,28.11454886]
["bitfinex","SOLUSD",1744128955736,90.397,106.42,106.36,9.4649]
["bitfinex","SOLUSD",1744128955915,90.397,106.42,106.36,28.11454886]
["bitfinex","SOLUSD",1744128956118,26.0,106.44,106.37,18.64964886]
["bitfinex","SOLUSD",1744128956323,35.3954,106.44,106.37,18.64964886]
["bitfinex","SOLUSD",1744128956626,9.394,106.45,106.38,0.28432314]
["bitfinex","SOLUSD",1744128956825,3.43546083,106.44,106.39,9.78]
["bitfinex","SOLUSD",1744128957402,9.394,106.45,106.39,9.78]
["bitfinex","SOLUSD",1744128957807,9.394,106.45,106.39,19.1785]
["bitfinex","SOLUSD",1744128958722,15.9261,106.46,106.39,19.1785]
["bitfinex","SOLUSD",1744128959228,15.9261,106.46,106.4,18.64964886]
["bitfinex","SOLUSD",1744128959829,15.9261,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1744128960909,9.42,106.5,106.42,18.64964886]
["bitfinex","SOLUSD",1744128961135,9.42,106.5,106.43,9.7]
["bitfinex","SOLUSD",1744128961807,9.42,106.5,106.44,9.3949]
["bitfinex","SOLUSD",1744128962917,0.03,106.5,106.45,18.64964886]
["bitfinex","SOLUSD",1744128963834,0.03,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1744128964327,0.03,106.5,106.46,42.576]
["bitfinex","SOLUSD",1744128965309,0.03,106.5,106.46,19.0931]
["bitfinex","SOLUSD",1744128965932,0.03,106.5,106.47,18.64964886]
["bitfinex","SOLUSD",1744128967936,0.03,106.5,106.48,9.3914]
["bitfinex","SOLUSD",1744128968920,0.03,106.5,106.46,25.2488]
["bitfinex","SOLUSD",1744128969125,0.03,106.5,106.46,19.0928]
["bitfinex","SOLUSD",1744128969323,0.03,106.5,106.46,9.7]
["bitfinex","SOLUSD",1744128969711,26.03,106.5,106.46,9.7]
["bitfinex","SOLUSD",1744128969932,9.3905,106.49,106.46,9.7]
["bitfinex","SOLUSD",1744128970131,81.0,106.48,106.43,9.7]
["bitfinex","SOLUSD",1744128970532,3.43021686,106.47,106.43,9.7]
["bitfinex","SOLUSD",1744128971044,81.14216157,106.46,106.4,9.7]
["bitfinex","SOLUSD",1744128971339,3.43021686,106.45,106.4,9.7]
["bitfinex","SOLUSD",1744128971638,26.0,106.42,106.39,0.063]
["bitfinex","SOLUSD",1744128972036,9.3976,106.41,106.39,0.063]
["bitfinex","SOLUSD",1744128972427,3.43021686,106.4,106.39,0.063]
["bitfinex","SOLUSD",1744128973341,87.19076157,106.47,106.39,0.063]
["bitfinex","SOLUSD",1744128973531,87.0486,106.47,106.39,0.063]
["bitfinex","SOLUSD",1744128974130,87.0486,106.47,106.4,18.64964886]
["bitfinex","SOLUSD",1744128974131,12.82212627,106.46,106.4,18.64964886]
["bitfinex","SOLUSD",1744128974331,12.82212627,106.46,106.41,9.7]
["bitfinex","SOLUSD",1744128975237,39.3931,106.46,106.41,9.7]
["bitfinex","SOLUSD",1744128975755,39.3931,106.46,106.41,19.0975]
["bitfinex","SOLUSD",1744128975942,39.3931,106.46,106.41,9.7]
["bitfinex","SOLUSD",1744128976522,30.0,106.46,106.41,19.0975]
["bitfinex","SOLUSD",1744128976721,30.0,106.46,106.41,42.5915]
["bitfinex","SOLUSD",1744128976942,39.3933,106.46,106.41,9.7]
["bitfinex","SOLUSD",1744128977144,62.8762,106.46,106.41,9.7]
["bitfinex","SOLUSD",1744128977335,39.3933,106.46,106.41,19.0975]
["bitfinex","SOLUSD",1744128977540,30.0,106.46,106.41,19.0975]
["bitfinex","SOLUSD",1744128977737,30.0,106.46,106.41,42.5915]
["bitfinex","SOLUSD",1744128977944,30.0,106.46,106.42,18.64964886]
["bitfinex","SOLUSD",1744128978832,30.0,106.46,106.43,0.28432314]
["bitfinex","SOLUSD",1744128979446,30.0,106.46,106.44,9.3949]
["bitfinex","SOLUSD",1744128979644,30.0,106.46,106.45,9.7]
["bitfinex","SOLUSD",1744128984151,30.0,106.46,106.45,19.094]
["bitfinex","SOLUSD",1744128984360,30.0,106.46,106.45,38.027972]
["bitfinex","SOLUSD",1744128986065,30.0,106.46,106.45,19.094]
["bitfinex","SOLUSD",1744128986383,30.0,106.46,106.45,9.7]
["bitfinex","SOLUSD",1744128987061,30.0,106.46,106.43,9.7]
["bitfinex","SOLUSD",1744128987261,39.3931,106.46,106.43,9.7]
["bitfinex","SOLUSD",1744128987642,30.0,106.46,106.43,19.0955]
["bitfinex","SOLUSD",1744128988051,30.0,106.46,106.43,42.5851]
["bitfinex","SOLUSD",1744128988645,30.0,106.46,106.44,18.64964886]
["bitfinex","SOLUSD",1744128988961,30.0,106.49,106.45,0.28432314]
["bitfinex","SOLUSD",1744128989742,30.0,106.49,106.47,18.933972]
["bitfinex","SOLUSD",1744128990069,30.0,106.49,106.48,28.34964886]
["bitfinex","SOLUSD",1744128991065,0.0001,106.49,106.48,28.633972]
["bitfinex","SOLUSD",1744128991866,0.0001,106.49,106.48,37.74104886]
["bitfinex","SOLUSD",1744128993647,0.0001,106.49,106.48,38.025372]
["bitfinex","SOLUSD",1744128993847,0.03,106.54,106.5,0.28432314]
["bitfinex","SOLUSD",1744128994558,0.03,106.54,106.49,18.64964886]
["bitfinex","SOLUSD",1744128995061,0.03,106.54,106.5,9.68]
["bitfinex","SOLUSD",1744128995781,0.03,106.54,106.5,19.0694]
["bitfinex","SOLUSD",1744128995959,0.03,106.54,106.5,9.68]
["bitfinex","SOLUSD",1744128996345,0.03,106.54,106.5,19.0692]
["bitfinex","SOLUSD",1744128997160,26.03,106.54,106.44,7.9864]
["bitfinex","SOLUSD",1744128997363,26.03,106.54,106.45,9.68]
["bitfinex","SOLUSD",1744128997364,26.0,106.5,106.45,9.68]
["bitfinex","SOLUSD",1744128997562,26.0,106.49,106.42,9.68]
["bitfinex","SOLUSD",1744128997763,9.3914,106.48,106.42,19.0767]
["bitfinex","SOLUSD",1744128998155,32.8699,106.48,106.42,19.0767]
["bitfinex","SOLUSD",1744128999072,9.3914,106.48,106.42,19.0767]
["bitfinex","SOLUSD",1744129000170,81.0,106.51,106.43,18.64964886]
["bitfinex","SOLUSD",1744129000466,7.7926,106.53,106.44,0.28432314]
["bitfinex","SOLUSD",1744129001151,17.1796,106.53,106.44,0.28432314]
["bitfinex","SOLUSD",1744129001972,17.1796,106.53,106.46,18.933972]
["bitfinex","SOLUSD",1744129002174,17.1796,106.53,106.47,9.68]
["bitfinex","SOLUSD",1744129003574,17.1796,106.53,106.48,9.3914]
["bitfinex","SOLUSD",1744129004875,9.387,106.53,106.48,9.3914]
["bitfinex","SOLUSD",1744129005369,113.8545,106.53,106.47,9.68]
["bitfinex","SOLUSD",1744129005782,113.8545,106.53,106.47,19.0722]
["bitfinex","SOLUSD",1744129005966,9.4166,106.54,106.47,19.0722]
["bitfinex","SOLUSD",1744129006157,9.4166,106.54,106.48,18.64964886]
["bitfinex","SOLUSD",1744129007777,0.03,106.54,106.48,28.04044886]
["bitfinex","SOLUSD",1744129009356,0.03,106.54,106.47,19.072]
["bitfinex","SOLUSD",1744129009975,26.0,106.48,106.41,322.52]
["bitfinex","SOLUSD",1744129010278,26.0,106.47,106.39,16.3736]
["bitfinex","SOLUSD",1744129010451,26.0,106.47,106.4,9.3983]
["bitfinex","SOLUSD",1744129010963,0.14216157,106.46,106.39,9.743]
["bitfinex","SOLUSD",1744129011169,0.14216157,106.44,106.39,9.743]
["bitfinex","SOLUSD",1744129011364,1.5666,106.43,106.39,9.743]
["bitfinex","SOLUSD",1744129011573,9.3967,106.42,106.39,9.743]
["bitfinex","SOLUSD",1744129011868,1.5666,106.43,106.39,19.1422]
["bitfinex","SOLUSD",1744129012075,9.3953,106.44,106.39,19.1422]
["bitfinex","SOLUSD",1744129012570,9.3953,106.44,106.39,9.743]
["bitfinex","SOLUSD",1744129012769,32.8827,106.44,106.39,9.743]
["bitfinex","SOLUSD",1744129014381,9.3953,106.44,106.39,19.1422]
["bitfinex","SOLUSD",1744129015264,32.1422,106.45,106.39,19.1422]
["bitfinex","SOLUSD",1744129015265,41.5366,106.45,106.39,19.1422]
["bitfinex","SOLUSD",1744129015675,41.5366,106.45,106.4,18.64964886]
["bitfinex","SOLUSD",1744129015676,6.1422,106.45,106.4,18.64964886]
["bitfinex","SOLUSD",1744129015876,9.3941,106.45,106.4,18.64964886]
["bitfinex","SOLUSD",1744129016181,9.3941,106.45,106.39,9.743]
["bitfinex","SOLUSD",1744129016694,32.8793,106.45,106.39,9.743]
["bitfinex","SOLUSD",1744129016986,0.28432314,106.44,106.39,9.743]
["bitfinex","SOLUSD",1744129017358,9.3958,106.43,106.39,9.743]
["bitfinex","SOLUSD",1744129017788,9.3958,106.43,106.39,19.1421]
["bitfinex","SOLUSD",1744129018194,9.3958,106.43,106.39,9.743]
["bitfinex","SOLUSD",1744129018399,32.8854,106.43,106.39,9.743]
["bitfinex","SOLUSD",1744129018694,9.3953,106.44,106.39,9.743]
["bitfinex","SOLUSD",1744129018867,9.3953,106.44,106.39,19.1422]
["bitfinex","SOLUSD",1744129019187,9.3931,106.46,106.39,19.1422]
["bitfinex","SOLUSD",1744129019759,9.3931,106.46,106.4,18.64964886]
["bitfinex","SOLUSD",1744129020167,9.3931,106.46,106.39,42.6406]
["bitfinex","SOLUSD",1744129020168,9.3931,106.46,106.39,19.1422]
["bitfinex","SOLUSD",1744129020367,0.14216157,106.45,106.39,9.743]
["bitfinex","SOLUSD",1744129020580,3.6991202,106.45,106.39,9.743]
["bitfinex","SOLUSD",1744129021080,26.0,106.43,106.39,9.743]
["bitfinex","SOLUSD",1744129021380,9.3967,106.42,106.39,9.743]
["bitfinex","SOLUSD",1744129021583,27.5244,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744129021888,1.5244,106.4,106.37,0.063]
["bitfinex","SOLUSD",1744129022961,81.28432314,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744129023481,90.4002,106.39,106.37,0.063]
["bitfinex","SOLUSD",1744129024472,26.0,106.36,106.33,322.38]
["bitfinex","SOLUSD",1744129024675,6.0881,106.35,106.32,9.68]
["bitfinex","SOLUSD",1744129025187,87.0881,106.35,106.29,9.68]
["bitfinex","SOLUSD",1744129025376,9.4073,106.3,106.24,9.68]
["bitfinex","SOLUSD",1744129025563,9.4073,106.3,106.26,0.063]
["bitfinex","SOLUSD",1744129025972,90.4068,106.31,106.26,0.063]
["bitfinex","SOLUSD",1744129026366,26.0,106.28,106.26,0.063]
["bitfinex","SOLUSD",1744129026573,113.9229,106.31,106.26,0.063]
["bitfinex","SOLUSD",1744129026794,32.9229,106.31,106.26,0.063]
["bitfinex","SOLUSD",1744129027104,26.0,106.28,106.26,0.063]
["bitfinex","SOLUSD",1744129027306,26.0,106.24,106.22,1.36250042]
["bitfinex","SOLUSD",1744129027592,9.4108,106.26,106.22,1.36250042]
["bitfinex","SOLUSD",1744129028090,17.0228,106.27,106.22,1.36250042]
["bitfinex","SOLUSD",1744129028474,40.5477,106.27,106.22,1.36250042]
["bitfinex","SOLUSD",1744129029208,17.0228,106.27,106.22,1.36250042]
["bitfinex","SOLUSD",1744129029365,15.4984,106.27,106.22,1.36250042]
["bitfinex","SOLUSD",1744129029570,6.0881,106.27,106.22,10.77660042]
["bitfinex","SOLUSD",1744129029778,9.4095,106.28,106.23,10.08]
["bitfinex","SOLUSD",1744129029987,9.4073,106.3,106.23,10.08]
["bitfinex","SOLUSD",1744129030497,26.0,106.27,106.23,10.08]
["bitfinex","SOLUSD",1744129030677,9.4073,106.3,106.23,10.08]
["bitfinex","SOLUSD",1744129031495,6.0881,106.31,106.24,9.4126]
["bitfinex","SOLUSD",1744129031791,28.11156921,106.34,106.26,0.14216157]
["bitfinex","SOLUSD",1744129031792,9.4037,106.34,106.26,0.14216157]
["bitfinex","SOLUSD",1744129032003,9.4037,106.34,106.27,10.08]
["bitfinex","SOLUSD",1744129032207,0.14216157,106.33,106.27,10.08]
["bitfinex","SOLUSD",1744129032378,33.05526157,106.34,106.27,10.08]
["bitfinex","SOLUSD",1744129032574,0.14216157,106.33,106.27,10.08]
["bitfinex","SOLUSD",1744129032775,26.0,106.31,106.27,10.08]
["bitfinex","SOLUSD",1744129033331,0.28432314,106.3,106.23,332.3133]
["bitfinex","SOLUSD",1744129033475,9.4082,106.29,106.23,332.3133]
["bitfinex","SOLUSD",1744129033683,9.4082,106.29,106.23,332.3134]
["bitfinex","SOLUSD",1744129034091,0.28432314,106.28,106.22,11.44250042]
["bitfinex","SOLUSD",1744129034412,6.68312314,106.28,106.22,11.44250042]
["bitfinex","SOLUSD",1744129034980,6.3988,106.28,106.22,11.44250042]
["bitfinex","SOLUSD",1744129035706,9.4099,106.27,106.22,11.44250042]
["bitfinex","SOLUSD",1744129036376,10.9994,106.27,106.22,1.36250042]
["bitfinex","SOLUSD",1744129036584,9.4099,106.27,106.22,1.36250042]
["bitfinex","SOLUSD",1744129037002,9.4099,106.27,106.23,10.08]
["bitfinex","SOLUSD",1744129038617,23.5188,106.3,106.23,19.4932]
["bitfinex","SOLUSD",1744129038815,9.4082,106.29,106.23,19.4932]
["bitfinex","SOLUSD",1744129039016,32.9287,106.29,106.23,10.08]
["bitfinex","SOLUSD",1744129039726,23.5205,106.29,106.23,10.08]
["bitfinex","SOLUSD",1744129040501,9.4073,106.3,106.23,19.4933]
["bitfinex","SOLUSD",1744129041026,32.9256,106.3,106.23,10.08]
["bitfinex","SOLUSD",1744129041209,32.9256,106.3,106.23,19.4933]
["bitfinex","SOLUSD",1744129041408,26.0,106.27,106.23,10.08]
["bitfinex","SOLUSD",1744129041632,26.0,106.27,106.22,1.36250042]
["bitfinex","SOLUSD",1744129041633,0.28432314,106.26,106.22,1.36250042]
["bitfinex","SOLUSD",1744129041924,32.9411,106.25,106.22,1.36250042]
["bitfinex","SOLUSD",1744129042701,87.68312314,106.24,106.22,1.36250042]
["bitfinex","SOLUSD",1744129043430,87.3988,106.24,106.22,1.36250042]
["bitfinex","SOLUSD",1744129043729,9.4135,106.23,106.22,1.36250042]
["bitfinex","SOLUSD",1744129046214,9.4135,106.23,106.19,0.4]
["bitfinex","SOLUSD",1744129046527,32.9473,106.23,106.19,0.4]
["bitfinex","SOLUSD",1744129047307,26.0,106.2,106.19,0.4]
["bitfinex","SOLUSD",1744129047612,32.9473,106.23,106.19,0.4]
["bitfinex","SOLUSD",1744129047613,81.0,106.21,106.19,0.4]
["bitfinex","SOLUSD",1744129047806,0.28432314,106.22,106.19,0.4]
["bitfinex","SOLUSD",1744129048020,32.9473,106.23,106.19,0.4]
["bitfinex","SOLUSD",1744129048512,9.4135,106.23,106.19,0.4]
["bitfinex","SOLUSD",1744129048942,9.4108,106.26,106.19,19.897]
["bitfinex","SOLUSD",1744129049114,32.9379,106.26,106.19,21.4258]
["bitfinex","SOLUSD",1744129049311,32.9379,106.26,106.19,19.897]
["bitfinex","SOLUSD",1744129049508,32.9379,106.26,106.19,10.48]
["bitfinex","SOLUSD",1744129050214,9.4108,106.26,106.19,19.8969]
["bitfinex","SOLUSD",1744129050543,32.9379,106.26,106.19,10.48]
["bitfinex","SOLUSD",1744129050721,32.9379,106.26,106.19,19.897]
["bitfinex","SOLUSD",1744129050908,32.9379,106.26,106.19,10.48]
["bitfinex","SOLUSD",1744129051108,32.9379,106.26,106.19,19.8969]
["bitfinex","SOLUSD",1744129051514,9.4108,106.26,106.19,43.4396]
["bitfinex","SOLUSD",1744129051713,9.4108,106.26,106.2,18.64964886]
["bitfinex","SOLUSD",1744129051910,9.4099,106.27,106.21,9.4153]
["bitfinex","SOLUSD",1744129052212,9.4086,106.29,106.22,1.5288]
["bitfinex","SOLUSD",1744129052408,9.4086,106.29,106.23,10.08]
["bitfinex","SOLUSD",1744129052814,32.9291,106.29,106.23,10.08]
["bitfinex","SOLUSD",1744129053336,6.0881,106.28,106.21,19.4953]
["bitfinex","SOLUSD",1744129053523,6.0881,106.28,106.21,43.0335]
["bitfinex","SOLUSD",1744129053925,15.4977,106.28,106.21,43.0335]
["bitfinex","SOLUSD",1744129054114,15.4977,106.28,106.21,19.4953]
["bitfinex","SOLUSD",1744129054506,39.0204,106.28,106.21,10.08]
["bitfinex","SOLUSD",1744129054916,39.0204,106.28,106.21,19.4952]
["bitfinex","SOLUSD",1744129056340,32.9287,106.29,106.21,19.4952]
["bitfinex","SOLUSD",1744129057244,9.4082,106.29,106.22,18.64964886]
["bitfinex","SOLUSD",1744129057621,9.4078,106.3,106.24,20.17844886]
["bitfinex","SOLUSD",1744129057817,9.4078,106.3,106.25,10.08]
["bitfinex","SOLUSD",1744129058017,9.4064,106.31,106.26,9.4108]
["bitfinex","SOLUSD",1744129058236,9.4064,106.31,106.25,19.4913]
["bitfinex","SOLUSD",1744129058713,32.9225,106.31,106.25,10.08]
["bitfinex","SOLUSD",1744129058914,32.9225,106.31,106.23,19.4931]
["bitfinex","SOLUSD",1744129059135,9.4064,106.31,106.24,26.27194886]
["bitfinex","SOLUSD",1744129059326,9.4064,106.31,106.25,18.64964886]
["bitfinex","SOLUSD",1744129060140,9.4064,106.31,106.24,17.0345]
["bitfinex","SOLUSD",1744129060321,32.9225,106.31,106.23,19.493]
["bitfinex","SOLUSD",1744129060634,26.0,106.26,106.19,20.1966]
["bitfinex","SOLUSD",1744129060814,81.28432314,106.25,106.19,10.78]
["bitfinex","SOLUSD",1744129061338,81.0,106.24,106.19,10.78]
["bitfinex","SOLUSD",1744129061516,3.38640828,106.23,106.19,10.78]
["bitfinex","SOLUSD",1744129062344,9.4144,106.22,106.19,10.78]
["bitfinex","SOLUSD",1744129062522,12.80010828,106.23,106.19,10.78]
["bitfinex","SOLUSD",1744129062844,12.80010828,106.23,106.19,43.7394]
["bitfinex","SOLUSD",1744129062845,3.38640828,106.23,106.19,43.7394]
["bitfinex","SOLUSD",1744129063014,3.38640828,106.23,106.2,18.64964886]
["bitfinex","SOLUSD",1744129063219,3.38640828,106.23,106.21,0.28432314]
["bitfinex","SOLUSD",1744129063415,3.38640828,106.23,106.19,44.02372314]
["bitfinex","SOLUSD",1744129063416,3.38640828,106.23,106.19,43.7394]
["bitfinex","SOLUSD",1744129063619,26.0,106.26,106.19,43.7394]
["bitfinex","SOLUSD",1744129063935,35.4113,106.26,106.19,43.7394]
["bitfinex","SOLUSD",1744129064438,3.39896956,106.25,106.19,43.7394]
["bitfinex","SOLUSD",1744129065326,12.81066956,106.25,106.19,43.7394]
["bitfinex","SOLUSD",1744129065631,3.39896956,106.25,106.2,18.64964886]
["bitfinex","SOLUSD",1744129066039,9.4113,106.26,106.2,18.64964886]
["bitfinex","SOLUSD",1744129066437,9.4099,106.27,106.21,9.4153]
["bitfinex","SOLUSD",1744129066919,3.39896956,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1744129067642,9.4099,106.27,106.21,9.4153]
["bitfinex","SOLUSD",1744129068351,32.9348,106.27,106.21,9.4153]
["bitfinex","SOLUSD",1744129068544,23.5249,106.27,106.19,30.59926708]
["bitfinex","SOLUSD",1744129068837,23.5249,106.27,106.19,7.05656708]
["bitfinex","SOLUSD",1744129069226,3.40947971,106.26,106.19,7.05656708]
["bitfinex","SOLUSD",1744129069629,3.40947971,106.26,106.2,18.64964886]
["bitfinex","SOLUSD",1744129069825,3.40947971,106.26,106.2,28.06574886]
["bitfinex","SOLUSD",1744129070040,9.4091,106.28,106.2,28.06574886]
["bitfinex","SOLUSD",1744129070242,32.9318,106.28,106.2,51.60614886]
["bitfinex","SOLUSD",1744129070627,9.4091,106.28,106.2,51.60614886]
["bitfinex","SOLUSD",1744129070834,3.41658496,106.27,106.2,51.60614886]
["bitfinex","SOLUSD",1744129071747,3.41658496,106.26,106.2,51.60614886]
["bitfinex","SOLUSD",1744129072164,9.4117,106.25,106.2,28.06574886]
["bitfinex","SOLUSD",1744129072330,9.4117,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744129072948,3.41706744,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744129073150,3.41706744,106.24,106.2,28.06574886]
["bitfinex","SOLUSD",1744129073335,3.41706744,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744129073533,3.41706744,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1744129074052,32.9442,106.24,106.19,7.05656708]
["bitfinex","SOLUSD",1744129074345,3.41706744,106.23,106.19,7.05656708]
["bitfinex","SOLUSD",1744129074735,3.41706744,106.22,106.19,7.05656708]
["bitfinex","SOLUSD",1744129075136,3.41706744,106.22,106.19,16.47346708]
["bitfinex","SOLUSD",1744129075360,3.41706744,106.22,106.19,7.05656708]
["bitfinex","SOLUSD",1744129075536,32.9442,106.24,106.19,7.05656708]
["bitfinex","SOLUSD",1744129076044,23.5316,106.24,106.19,16.47346708]
["bitfinex","SOLUSD",1744129076248,9.4117,106.25,106.19,16.47346708]
["bitfinex","SOLUSD",1744129076456,9.4117,106.25,106.19,7.05656708]
["bitfinex","SOLUSD",1744129076652,3.41295432,106.24,106.19,7.05656708]
["bitfinex","SOLUSD",1744129077829,5.03985432,106.23,106.18,0.063]
["bitfinex","SOLUSD",1744129078365,32.9504,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744129078857,6.0219,106.2,106.17,0.063]
["bitfinex","SOLUSD",1744129079234,0.6611,106.16,106.04,20.0]
["bitfinex","SOLUSD",1744129079435,0.28432314,106.1,106.01,9.433]
["bitfinex","SOLUSD",1744129079649,26.0,106.12,106.01,9.433]
["bitfinex","SOLUSD",1744129080251,9.4215,106.14,106.05,9.4295]
["bitfinex","SOLUSD",1744129080450,32.9752,106.14,106.05,20.2095]
["bitfinex","SOLUSD",1744129080657,9.4215,106.14,106.05,20.2095]
["bitfinex","SOLUSD",1744129081142,9.4215,106.14,106.05,43.7832]
["bitfinex","SOLUSD",1744129081540,9.4215,106.14,106.06,18.64964886]
["bitfinex","SOLUSD",1744129082139,9.4215,106.14,106.05,20.2095]
["bitfinex","SOLUSD",1744129082343,9.4215,106.14,106.06,18.64964886]
["bitfinex","SOLUSD",1744129082661,3.398304,106.13,106.06,18.64964886]
["bitfinex","SOLUSD",1744129082961,3.398304,106.13,106.07,0.28432314]
["bitfinex","SOLUSD",1744129083170,3.398304,106.13,106.05,63.7832]
["bitfinex","SOLUSD",1744129083458,26.0,106.08,106.01,10.78]
["bitfinex","SOLUSD",1744129083664,81.0,106.07,106.0,0.5]
["bitfinex","SOLUSD",1744129084163,3.398304,106.06,106.0,9.9338]
["bitfinex","SOLUSD",1744129084460,3.398304,106.06,106.0,44.2985]
["bitfinex","SOLUSD",1744129084662,1.5945,106.12,106.0,44.2985]
["bitfinex","SOLUSD",1744129084866,6.0219,106.13,106.03,0.5]
["bitfinex","SOLUSD",1744129085059,43.69964512,106.17,106.03,0.5]
["bitfinex","SOLUSD",1744129085358,43.69964512,106.17,106.0,91.9683]
["bitfinex","SOLUSD",1744129085568,81.0,106.16,106.01,11.28]
["bitfinex","SOLUSD",1744129085893,26.0,106.13,106.01,11.28]
["bitfinex","SOLUSD",1744129086041,26.0,106.11,106.01,10.78]
["bitfinex","SOLUSD",1744129086240,9.425,106.1,106.02,9.4321]
["bitfinex","SOLUSD",1744129086436,32.9848,106.11,106.03,10.78]
["bitfinex","SOLUSD",1744129087060,3.38102018,106.1,106.03,10.78]
["bitfinex","SOLUSD",1744129087743,32.9848,106.11,106.03,10.78]
["bitfinex","SOLUSD",1744129088351,26.0,106.1,106.03,20.2104]
["bitfinex","SOLUSD",1744129088768,32.9784,106.13,106.03,43.7886]
["bitfinex","SOLUSD",1744129088972,9.4224,106.13,106.03,43.7886]
["bitfinex","SOLUSD",1744129089152,9.4206,106.15,106.03,64.2886]
["bitfinex","SOLUSD",1744129089667,9.4206,106.15,106.03,110.945]
["bitfinex","SOLUSD",1744129089868,9.4206,106.15,106.03,111.445]
["bitfinex","SOLUSD",1744129090058,32.9721,106.15,106.03,43.7886]
["bitfinex","SOLUSD",1744129090266,9.4224,106.13,106.03,33.0086]
["bitfinex","SOLUSD",1744129090461,81.0,106.12,106.02,20.2121]
["bitfinex","SOLUSD",1744129090765,7.6164,106.1,106.0,9.9337]
["bitfinex","SOLUSD",1744129090966,81.0,106.09,106.0,9.9337]
["bitfinex","SOLUSD",1744129091554,3.36683313,106.08,106.0,9.9337]
["bitfinex","SOLUSD",1744129091859,3.36683313,106.08,106.0,33.5186]
["bitfinex","SOLUSD",1744129092042,3.36683313,106.08,106.0,80.6884]
["bitfinex","SOLUSD",1744129092445,6.0219,106.1,106.0,80.6884]
["bitfinex","SOLUSD",1744129092661,15.4472,106.1,106.0,80.6884]
["bitfinex","SOLUSD",1744129092966,9.4245,106.11,106.01,10.78]
["bitfinex","SOLUSD",1744129093154,9.4232,106.12,106.01,31.28]
["bitfinex","SOLUSD",1744129093466,15.8399,106.14,106.04,26.0]
["bitfinex","SOLUSD",1744129093642,39.3936,106.14,106.01,31.28]
["bitfinex","SOLUSD",1744129093838,39.3936,106.14,106.02,0.5]
["bitfinex","SOLUSD",1744129094040,39.3936,106.14,106.02,80.1734]
["bitfinex","SOLUSD",1744129094239,39.3936,106.14,106.03,18.933972]
["bitfinex","SOLUSD",1744129094436,15.8399,106.14,106.03,18.933972]
["bitfinex","SOLUSD",1744129094662,15.8399,106.14,106.03,38.933972]
["bitfinex","SOLUSD",1744129095240,39.3936,106.14,106.03,38.933972]
["bitfinex","SOLUSD",1744129095663,39.3936,106.14,106.03,18.933972]
["bitfinex","SOLUSD",1744129096050,120.3936,106.14,106.04,9.4304]
["bitfinex","SOLUSD",1744129096251,120.3936,106.14,106.05,18.64964886]
["bitfinex","SOLUSD",1744129096252,81.0,106.13,106.05,18.64964886]
["bitfinex","SOLUSD",1744129096568,84.35520797,106.13,106.06,10.8]
["bitfinex","SOLUSD",1744129097576,3.35520797,106.12,106.06,10.8]
["bitfinex","SOLUSD",1744129097758,26.0,106.1,106.06,10.8]
["bitfinex","SOLUSD",1744129098155,26.0,106.1,106.0,0.5]
["bitfinex","SOLUSD",1744129098156,26.0,106.06,106.0,0.5]
["bitfinex","SOLUSD",1744129098365,32.458,106.06,106.0,0.5]
["bitfinex","SOLUSD",1744129099756,34.0682,106.06,106.0,0.5]
["bitfinex","SOLUSD",1744129100280,114.0032,106.05,106.01,0.063]
["bitfinex","SOLUSD",1744129100460,36.34762311,106.05,106.01,0.063]
["bitfinex","SOLUSD",1744129101178,33.0032,106.05,106.01,0.063]
["bitfinex","SOLUSD",1744129101753,9.4295,106.05,106.01,0.063]
["bitfinex","SOLUSD",1744129102061,9.4286,106.06,106.02,10.8]
["bitfinex","SOLUSD",1744129102260,104.5658,106.09,106.02,10.8]
["bitfinex","SOLUSD",1744129102261,9.4268,106.08,106.02,10.8]
["bitfinex","SOLUSD",1744129102479,32.9939,106.08,106.02,10.8]
["bitfinex","SOLUSD",1744129102682,26.0,106.04,106.01,0.063]
["bitfinex","SOLUSD",1744129102978,87.458,106.03,106.0,0.5]
["bitfinex","SOLUSD",1744129103180,84.34182579,106.02,105.95,6.8]
["bitfinex","SOLUSD",1744129103484,84.34182579,106.02,105.89,9.4437]
["bitfinex","SOLUSD",1744129103485,26.0,105.98,105.89,9.4437]
["bitfinex","SOLUSD",1744129103859,3.34182579,105.97,105.89,9.4437]
["bitfinex","SOLUSD",1744129104365,93.82699124,106.03,105.89,53.0531]
["bitfinex","SOLUSD",1744129104569,93.82699124,106.03,105.9,18.79181043]
["bitfinex","SOLUSD",1744129104772,9.4321,106.02,105.92,18.79181043]
["bitfinex","SOLUSD",1744129104960,9.4321,106.02,105.94,18.79181043]
["bitfinex","SOLUSD",1744129105166,3.3412179,106.01,105.94,18.79181043]
["bitfinex","SOLUSD",1744129105900,9.4316,106.03,105.97,0.14216157]
["bitfinex","SOLUSD",1744129106178,9.4316,106.03,105.98,11.2]
["bitfinex","SOLUSD",1744129106965,3.34069498,106.02,105.98,11.2]
["bitfinex","SOLUSD",1744129107287,3.34069498,106.02,105.94,29.84964886]
["bitfinex","SOLUSD",1744129107666,26.0,106.0,105.92,11.2]
["bitfinex","SOLUSD",1744129107867,9.4348,105.99,105.93,18.64964886]
["bitfinex","SOLUSD",1744129108064,26.0,105.95,105.81,8.1372]
["bitfinex","SOLUSD",1744129108264,422.70670924,105.98,105.83,20.0]
["bitfinex","SOLUSD",1744129108581,11.2,105.94,105.84,18.64964886]
["bitfinex","SOLUSD",1744129108961,11.2,105.94,105.82,33.075]
["bitfinex","SOLUSD",1744129109183,26.0,105.91,105.82,33.075]
["bitfinex","SOLUSD",1744129109385,84.34069498,105.93,105.82,33.075]
["bitfinex","SOLUSD",1744129109986,26.0,105.9,105.81,33.0777]
["bitfinex","SOLUSD",1744129110281,92.2,105.91,105.81,53.0777]
["bitfinex","SOLUSD",1744129110492,3.34069498,105.9,105.82,18.64964886]
["bitfinex","SOLUSD",1744129110864,3.34069498,105.9,105.81,9.4505]
["bitfinex","SOLUSD",1744129110865,6.2883,105.89,105.81,9.4505]
["bitfinex","SOLUSD",1744129111063,330.1683,105.89,105.81,9.4505]
["bitfinex","SOLUSD",1744129111264,330.1683,105.89,105.81,33.0777]
["bitfinex","SOLUSD",1744129111479,11.2,105.88,105.82,18.64964886]
["bitfinex","SOLUSD",1744129111770,11.2,105.88,105.79,9.4526]
["bitfinex","SOLUSD",1744129112086,330.1683,105.89,105.78,38.64964886]
["bitfinex","SOLUSD",1744129112288,11.2,105.88,105.78,38.64964886]
["bitfinex","SOLUSD",1744129112471,11.2,105.88,105.79,0.14216157]
["bitfinex","SOLUSD",1744129112674,11.2,105.88,105.79,0.28432314]
["bitfinex","SOLUSD",1744129112982,323.88,105.89,105.82,18.933972]
["bitfinex","SOLUSD",1744129113189,11.2,105.93,105.82,38.933972]
["bitfinex","SOLUSD",1744129113577,3.31950881,105.92,105.82,38.933972]
["bitfinex","SOLUSD",1744129113889,3.31950881,105.92,105.84,18.933972]
["bitfinex","SOLUSD",1744129114190,11.2,105.93,105.84,18.933972]
["bitfinex","SOLUSD",1744129114571,11.2,105.93,105.84,38.933972]
["bitfinex","SOLUSD",1744129114771,11.2,105.96,105.84,39.433972]
["bitfinex","SOLUSD",1744129114991,3.32246794,105.95,105.84,39.433972]
["bitfinex","SOLUSD",1744129115497,11.2,105.96,105.87,18.933972]
["bitfinex","SOLUSD",1744129115876,6.2883,105.98,105.89,18.933972]
["bitfinex","SOLUSD",1744129116071,17.4883,105.98,105.89,18.933972]
["bitfinex","SOLUSD",1744129116275,3.32945293,105.97,105.89,18.933972]
["bitfinex","SOLUSD",1744129116595,3.32945293,105.97,105.89,18.64964886]
["bitfinex","SOLUSD",1744129117090,3.32945293,105.96,105.89,18.64964886]
["bitfinex","SOLUSD",1744129117292,3.32945293,105.96,105.9,0.28432314]
["bitfinex","SOLUSD",1744129118098,11.2,105.98,105.92,18.933972]
["bitfinex","SOLUSD",1744129118488,11.2,105.98,105.92,18.64964886]
["bitfinex","SOLUSD",1744129118686,3.33891169,105.97,105.92,18.64964886]
["bitfinex","SOLUSD",1744129119184,3.33891169,105.96,105.92,18.64964886]
["bitfinex","SOLUSD",1744129120196,3.33891169,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744129120396,11.2,105.98,105.93,9.4401]
["bitfinex","SOLUSD",1744129121277,3.3471813,105.97,105.91,9.4419]
["bitfinex","SOLUSD",1744129121483,3.3471813,105.97,105.92,18.64964886]
["bitfinex","SOLUSD",1744129121783,3.3471813,105.97,105.93,0.28432314]
["bitfinex","SOLUSD",1744129122295,3.3471813,106.0,105.95,18.64964886]
["bitfinex","SOLUSD",1744129122501,3.3471813,106.0,105.96,0.28432314]
["bitfinex","SOLUSD",1744129123306,97.95076644,106.08,105.95,18.64964886]
["bitfinex","SOLUSD",1744129123472,26.0,106.03,105.94,127.4305]
["bitfinex","SOLUSD",1744129123677,107.0,106.02,105.94,80.234]
["bitfinex","SOLUSD",1744129123989,416.22,106.01,105.89,9.4437]
["bitfinex","SOLUSD",1744129124196,81.0,106.0,105.89,9.4437]
["bitfinex","SOLUSD",1744129124396,81.0,106.0,105.89,18.64964886]
["bitfinex","SOLUSD",1744129124692,11.2,105.99,105.9,0.28432314]
["bitfinex","SOLUSD",1744129125285,324.02,106.01,105.92,18.933972]
["bitfinex","SOLUSD",1744129126304,11.2,106.06,105.94,18.933972]
["bitfinex","SOLUSD",1744129126475,11.2,106.06,105.96,18.933972]
["bitfinex","SOLUSD",1744129127280,3.3673558,106.05,105.96,18.933972]
["bitfinex","SOLUSD",1744129128479,3.3673558,106.05,105.98,18.933972]
["bitfinex","SOLUSD",1744129128694,3.3673558,106.05,105.98,18.64964886]
["bitfinex","SOLUSD",1744129129207,3.3673558,106.04,105.98,18.64964886]
["bitfinex","SOLUSD",1744129129407,3.3673558,106.04,105.97,33.0281]
["bitfinex","SOLUSD",1744129129609,3.3673558,106.04,105.97,9.4366]
["bitfinex","SOLUSD",1744129129913,3.3673558,106.03,105.98,18.64964886]
["bitfinex","SOLUSD",1744129130211,3.3673558,106.03,105.97,33.0281]
["bitfinex","SOLUSD",1744129130387,26.0,106.02,105.97,33.0281]
["bitfinex","SOLUSD",1744129130586,26.0,106.02,105.97,23.5915]
["bitfinex","SOLUSD",1744129130587,11.2,106.01,105.97,23.5915]
["bitfinex","SOLUSD",1744129130782,14.5673558,106.01,105.97,23.5915]
["bitfinex","SOLUSD",1744129131690,11.2,106.01,105.97,23.5915]
["bitfinex","SOLUSD",1744129132306,11.2,106.01,105.98,18.64964886]
["bitfinex","SOLUSD",1744129132491,11.2,106.01,105.97,33.0281]
["bitfinex","SOLUSD",1744129132822,11.2,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744129133516,11.2,106.01,105.97,33.0281]
["bitfinex","SOLUSD",1744129134704,11.2,106.01,105.95,18.933972]
["bitfinex","SOLUSD",1744129135017,11.2,106.01,105.94,33.0375]
["bitfinex","SOLUSD",1744129135018,20.6331,106.01,105.94,33.0375]
["bitfinex","SOLUSD",1744129135194,11.2,106.01,105.94,33.0375]
["bitfinex","SOLUSD",1744129135390,3.37665449,106.0,105.94,33.0375]
["bitfinex","SOLUSD",1744129136203,6.3068,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744129136410,3.37665449,105.98,105.94,33.0375]
["bitfinex","SOLUSD",1744129136610,3.37665449,105.98,105.92,33.0437]
["bitfinex","SOLUSD",1744129137008,12.81235449,105.98,105.92,9.441]
["bitfinex","SOLUSD",1744129137405,9.4357,105.98,105.92,9.441]
["bitfinex","SOLUSD",1744129137814,6.3068,105.99,105.92,33.0437]
["bitfinex","SOLUSD",1744129138527,90.434,106.0,105.92,33.0437]
["bitfinex","SOLUSD",1744129138909,3.38053867,105.99,105.92,80.2491]
["bitfinex","SOLUSD",1744129139798,3.38053867,105.99,105.92,33.0437]
["bitfinex","SOLUSD",1744129140697,3.38053867,105.99,105.92,80.2491]
["bitfinex","SOLUSD",1744129140931,3.38053867,105.99,105.93,18.64964886]
["bitfinex","SOLUSD",1744129142118,3.38053867,105.99,105.92,33.0437]
["bitfinex","SOLUSD",1744129142429,3.38053867,105.98,105.93,18.64964886]
["bitfinex","SOLUSD",1744129142730,3.38053867,105.98,105.92,9.441]
["bitfinex","SOLUSD",1744129142922,3.38053867,105.98,105.91,18.64964886]
["bitfinex","SOLUSD",1744129143129,3.38053867,105.97,105.91,18.64964886]
["bitfinex","SOLUSD",1744129143314,3.38053867,105.97,105.9,23.6064]
["bitfinex","SOLUSD",1744129143516,3.38053867,105.97,105.91,18.64964886]
["bitfinex","SOLUSD",1744129144022,3.38053867,105.97,105.9,23.6064]
["bitfinex","SOLUSD",1744129144224,3.38053867,105.96,105.89,9.4437]
["bitfinex","SOLUSD",1744129144427,3.38053867,105.96,105.9,18.64964886]
["bitfinex","SOLUSD",1744129145029,12.81773867,105.97,105.91,9.4419]
["bitfinex","SOLUSD",1744129145209,26.0,105.93,105.85,9.4473]
["bitfinex","SOLUSD",1744129145413,11.12,105.92,105.85,9.4473]
["bitfinex","SOLUSD",1744129145717,3.38053867,105.91,105.8,18.8613]
["bitfinex","SOLUSD",1744129146627,3.38053867,105.9,105.81,80.3323]
["bitfinex","SOLUSD",1744129146817,3.38053867,105.9,105.82,18.933972]
["bitfinex","SOLUSD",1744129147129,3.38053867,105.9,105.84,18.933972]
["bitfinex","SOLUSD",1744129147318,3.38053867,105.91,105.84,18.933972]
["bitfinex","SOLUSD",1744129147828,12.82263867,105.91,105.84,18.933972]
["bitfinex","SOLUSD",1744129148033,12.82263867,105.91,105.84,18.64964886]
["bitfinex","SOLUSD",1744129148334,3.38053867,105.9,105.84,18.64964886]
["bitfinex","SOLUSD",1744129148508,3.38053867,105.9,105.85,0.14216157]
["bitfinex","SOLUSD",1744129148825,3.38053867,105.9,105.85,0.28432314]
["bitfinex","SOLUSD",1744129149030,3.38053867,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1744129149234,12.82253867,105.91,105.85,9.4473]
["bitfinex","SOLUSD",1744129149629,12.82253867,105.91,105.84,28.09734886]
["bitfinex","SOLUSD",1744129149808,9.442,105.91,105.84,28.09734886]
["bitfinex","SOLUSD",1744129150720,20.5813,105.92,105.84,51.71784886]
["bitfinex","SOLUSD",1744129151112,11.14,105.92,105.85,0.28432314]
["bitfinex","SOLUSD",1744129151632,9.4393,105.94,105.87,18.64964886]
["bitfinex","SOLUSD",1744129151830,9.4384,105.95,105.88,0.28432314]
["bitfinex","SOLUSD",1744129152043,15.8607,105.96,105.88,0.28432314]
["bitfinex","SOLUSD",1744129152428,1.6483,105.98,105.91,0.28432314]
["bitfinex","SOLUSD",1744129152631,6.4229,105.99,105.91,0.28432314]
["bitfinex","SOLUSD",1744129152943,15.8579,105.99,105.9,11.42432314]
["bitfinex","SOLUSD",1744129153244,250.0,106.0,105.92,18.64964886]
["bitfinex","SOLUSD",1744129153447,259.4344,106.0,105.94,18.933972]
["bitfinex","SOLUSD",1744129153932,259.4344,106.0,105.93,11.14]
["bitfinex","SOLUSD",1744129154233,259.4344,106.0,105.92,18.64964886]
["bitfinex","SOLUSD",1744129154429,283.0193,106.0,105.92,18.64964886]
["bitfinex","SOLUSD",1744129154810,259.4344,106.0,105.93,0.28432314]
["bitfinex","SOLUSD",1744129155011,250.0,106.0,105.94,33.0375]
["bitfinex","SOLUSD",1744129155217,259.434,106.0,105.94,33.0375]
["bitfinex","SOLUSD",1744129155623,250.0,106.0,105.94,33.0375]
["bitfinex","SOLUSD",1744129155825,259.4341,106.0,105.94,33.0375]
["bitfinex","SOLUSD",1744129156021,259.4341,106.0,105.88,1.6536]
["bitfinex","SOLUSD",1744129156225,32.1032,105.97,105.89,9.4437]
["bitfinex","SOLUSD",1744129156532,32.1032,105.97,105.9,18.64964886]
["bitfinex","SOLUSD",1744129156944,81.0,105.99,105.91,0.14216157]
["bitfinex","SOLUSD",1744129157134,3.4031752,105.98,105.92,33.0437]
["bitfinex","SOLUSD",1744129157619,3.4031752,105.98,105.92,9.441]
["bitfinex","SOLUSD",1744129158014,3.4031752,105.98,105.88,34.89166157]
["bitfinex","SOLUSD",1744129158222,26.0,105.96,105.89,9.4437]
["bitfinex","SOLUSD",1744129158427,26.0,105.95,105.89,9.4437]
["bitfinex","SOLUSD",1744129159135,23.5937,105.97,105.89,9.4437]
["bitfinex","SOLUSD",1744129159435,9.4375,105.96,105.89,9.4437]
["bitfinex","SOLUSD",1744129159636,9.4375,105.96,105.89,33.0531]
["bitfinex","SOLUSD",1744129160144,20.5562,105.98,105.9,18.64964886]
["bitfinex","SOLUSD",1744129160347,3.40542617,105.97,105.9,18.64964886]
["bitfinex","SOLUSD",1744129160639,3.40542617,105.97,105.93,0.28432314]
["bitfinex","SOLUSD",1744129160821,250.0,106.0,105.95,0.28432314]
["bitfinex","SOLUSD",1744129161024,250.0,106.0,105.97,18.933972]
["bitfinex","SOLUSD",1744129161340,250.0,106.0,105.99,18.933972]
["bitfinex","SOLUSD",1744129162823,199.9701,106.0,105.99,18.933972]
["bitfinex","SOLUSD",1744129163029,128.29005604,106.0,105.99,18.933972]
["bitfinex","SOLUSD",1744129163449,32.07345604,106.0,105.99,28.368772]
["bitfinex","SOLUSD",1744129163943,5.604e-05,106.0,105.99,28.368772]
["bitfinex","SOLUSD",1744129164329,5.604e-05,106.0,105.99,39.208772]
["bitfinex","SOLUSD",1744129164528,5.604e-05,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744129165343,5.604e-05,106.0,105.95,9.438]
["bitfinex","SOLUSD",1744129165647,5.604e-05,106.0,105.94,324.1]
["bitfinex","SOLUSD",1744129166150,5.604e-05,106.0,105.94,333.5388]
["bitfinex","SOLUSD",1744129166334,5.604e-05,106.0,105.95,18.64964886]
["bitfinex","SOLUSD",1744129167060,5.604e-05,106.0,105.94,333.5388]
["bitfinex","SOLUSD",1744129167421,5.604e-05,106.0,105.95,18.64964886]
["bitfinex","SOLUSD",1744129168431,5.604e-05,106.0,105.94,357.27916157]
["bitfinex","SOLUSD",1744129168432,5.604e-05,106.0,105.94,333.5388]
["bitfinex","SOLUSD",1744129169649,5.604e-05,106.0,105.95,18.64964886]
["bitfinex","SOLUSD",1744129170926,5.604e-05,106.0,105.94,333.5388]
["bitfinex","SOLUSD",1744129171141,5.604e-05,106.0,105.94,9.4388]
["bitfinex","SOLUSD",1744129171426,5.604e-05,106.0,105.93,28.08944886]
["bitfinex","SOLUSD",1744129171841,5.604e-05,106.0,105.93,51.68984886]
["bitfinex","SOLUSD",1744129172150,5.604e-05,106.0,105.93,28.08944886]
["bitfinex","SOLUSD",1744129172846,5.604e-05,106.0,105.92,9.4407]
["bitfinex","SOLUSD",1744129173159,5.604e-05,106.0,105.88,33.0562]
["bitfinex","SOLUSD",1744129173160,7.9162,105.97,105.88,33.0562]
["bitfinex","SOLUSD",1744129173448,33.0313,105.96,105.85,9.4473]
["bitfinex","SOLUSD",1744129173639,26.0,105.92,105.85,9.4473]
["bitfinex","SOLUSD",1744129174426,81.0,105.95,105.85,33.0656]
["bitfinex","SOLUSD",1744129174650,81.0,105.95,105.86,18.64964886]
["bitfinex","SOLUSD",1744129175031,81.0,105.95,105.87,0.28432314]
["bitfinex","SOLUSD",1744129175642,9.4393,105.94,105.88,9.4446]
["bitfinex","SOLUSD",1744129175929,9.4384,105.95,105.88,33.0562]
["bitfinex","SOLUSD",1744129176437,9.4384,105.95,105.88,9.4446]
["bitfinex","SOLUSD",1744129176632,33.0344,105.95,105.88,9.4446]
["bitfinex","SOLUSD",1744129177533,33.0344,105.95,105.88,18.64964886]
["bitfinex","SOLUSD",1744129177750,9.4384,105.95,105.88,18.64964886]
["bitfinex","SOLUSD",1744129177953,9.4384,105.95,105.87,9.4455]
["bitfinex","SOLUSD",1744129178162,33.0344,105.95,105.87,9.4455]
["bitfinex","SOLUSD",1744129178736,9.4384,105.95,105.87,33.0593]
["bitfinex","SOLUSD",1744129179851,33.0344,105.95,105.87,9.4455]
["bitfinex","SOLUSD",1744129181073,33.0344,105.95,105.86,28.09554886]
["bitfinex","SOLUSD",1744129181269,33.0344,105.95,105.86,51.71154886]
["bitfinex","SOLUSD",1744129182333,33.0344,105.95,105.85,9.4473]
["bitfinex","SOLUSD",1744129182530,6.2757,105.93,105.85,9.4473]
["bitfinex","SOLUSD",1744129183347,6.2757,105.93,105.86,18.64964886]
["bitfinex","SOLUSD",1744129183940,15.7163,105.93,105.87,9.4455]
["bitfinex","SOLUSD",1744129185159,15.7163,105.93,105.87,18.64964886]
["bitfinex","SOLUSD",1744129185455,15.7163,105.93,105.86,33.0615]
["bitfinex","SOLUSD",1744129185842,15.7163,105.93,105.86,9.4464]
["bitfinex","SOLUSD",1744129186054,15.7163,105.93,105.87,18.64964886]
["bitfinex","SOLUSD",1744129186947,6.2757,105.93,105.87,18.64964886]
["bitfinex","SOLUSD",1744129187147,6.2757,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744129187355,6.2757,105.93,105.88,33.0562]
["bitfinex","SOLUSD",1744129187554,15.7159,105.93,105.88,33.0562]
["bitfinex","SOLUSD",1744129187758,15.7159,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744129188555,6.2757,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744129188944,6.2757,105.93,105.88,33.0562]
["bitfinex","SOLUSD",1744129188945,15.716,105.93,105.88,33.0562]
["bitfinex","SOLUSD",1744129189262,6.2757,105.93,105.88,33.0562]
["bitfinex","SOLUSD",1744129189446,6.2757,105.93,105.89,18.79181043]
["bitfinex","SOLUSD",1744129190057,26.9016,105.96,105.9,0.14216157]
["bitfinex","SOLUSD",1744129190266,26.9016,105.96,105.89,18.79181043]
["bitfinex","SOLUSD",1744129190462,26.9016,105.96,105.88,9.4446]
["bitfinex","SOLUSD",1744129190644,50.4954,105.96,105.89,18.64964886]
["bitfinex","SOLUSD",1744129191551,50.4954,105.96,105.9,9.4428]
["bitfinex","SOLUSD",1744129191973,26.9016,105.96,105.9,9.4428]
["bitfinex","SOLUSD",1744129192464,17.4641,105.96,105.91,18.64964886]
["bitfinex","SOLUSD",1744129192665,6.6441,105.96,105.92,0.28432314]
["bitfinex","SOLUSD",1744129192840,6.64415604,106.0,105.92,0.28432314]
["bitfinex","SOLUSD",1744129193164,16.07815604,106.0,105.92,0.28432314]
["bitfinex","SOLUSD",1744129193543,6.64415604,106.0,105.94,18.933972]
["bitfinex","SOLUSD",1744129195069,16.07845604,106.0,105.94,18.64964886]
["bitfinex","SOLUSD",1744129195379,39.66335604,106.0,105.93,19.8801]
["bitfinex","SOLUSD",1744129195544,39.66335604,106.0,105.93,9.4401]
["bitfinex","SOLUSD",1744129195746,16.07845604,106.0,105.94,18.64964886]
["bitfinex","SOLUSD",1744129196470,6.64415604,106.0,105.94,18.64964886]
["bitfinex","SOLUSD",1744129196643,16.07835604,106.0,105.93,9.4401]
["bitfinex","SOLUSD",1744129196842,16.07835604,106.0,105.91,0.28432314]
["bitfinex","SOLUSD",1744129197058,10.44,105.99,105.91,0.28432314]
["bitfinex","SOLUSD",1744129197667,9.4357,105.98,105.92,18.64964886]
["bitfinex","SOLUSD",1744129198362,10.44,105.99,105.92,18.64964886]
["bitfinex","SOLUSD",1744129199070,43.4621,105.99,105.92,18.64964886]
["bitfinex","SOLUSD",1744129199566,43.4621,105.99,105.9,28.09204886]
["bitfinex","SOLUSD",1744129200146,3.39869436,105.98,105.91,18.64964886]
["bitfinex","SOLUSD",1744129200473,3.39869436,105.98,105.9,28.09204886]
["bitfinex","SOLUSD",1744129201271,6.5993,105.94,105.87,18.79181043]
["bitfinex","SOLUSD",1744129201461,6.5993,105.94,105.87,18.64964886]
["bitfinex","SOLUSD",1744129201862,6.5993,105.94,105.88,0.28432314]
["bitfinex","SOLUSD",1744129202050,6.5993,105.94,105.9,18.64964886]
["bitfinex","SOLUSD",1744129202249,16.0386,105.94,105.89,9.4437]
["bitfinex","SOLUSD",1744129202865,6.5993,105.94,105.89,9.4437]
["bitfinex","SOLUSD",1744129203066,16.0386,105.94,105.89,9.4437]
["bitfinex","SOLUSD",1744129203261,39.6368,105.94,105.86,18.64964886]
["bitfinex","SOLUSD",1744129204464,39.6368,105.94,105.86,28.09604886]
["bitfinex","SOLUSD",1744129204659,16.0386,105.94,105.87,0.28432314]
["bitfinex","SOLUSD",1744129205175,6.5993,105.94,105.87,0.28432314]
["bitfinex","SOLUSD",1744129206085,6.5993,105.94,105.89,0.28432314]
["bitfinex","SOLUSD",1744129206583,6.5993,105.94,105.91,18.933972]
["bitfinex","SOLUSD",1744129206758,11.9416,105.99,105.91,18.933972]
["bitfinex","SOLUSD",1744129206961,6.5993,105.98,105.91,18.933972]
["bitfinex","SOLUSD",1744129208362,6.5993,105.98,105.91,18.64964886]
["bitfinex","SOLUSD",1744129208572,33.0281,105.97,105.91,28.09144886]
["bitfinex","SOLUSD",1744129208996,33.0281,105.97,105.9,9.4424]
["bitfinex","SOLUSD",1744129209277,33.0281,105.97,105.85,103.9205]
["bitfinex","SOLUSD",1744129209460,3.40626965,105.96,105.86,38.933972]
["bitfinex","SOLUSD",1744129210485,9.4366,105.97,105.88,18.933972]
["bitfinex","SOLUSD",1744129210684,9.4366,105.97,105.87,80.287]
["bitfinex","SOLUSD",1744129210685,9.4366,105.97,105.9,18.933972]
["bitfinex","SOLUSD",1744129212089,9.4366,105.97,105.91,9.4419]
["bitfinex","SOLUSD",1744129212576,9.4366,105.97,105.9,18.933972]
["bitfinex","SOLUSD",1744129212577,9.4366,105.97,105.9,9.4425]
["bitfinex","SOLUSD",1744129212781,9.4366,105.97,105.9,28.09214886]
["bitfinex","SOLUSD",1744129212980,3.41373912,105.96,105.91,18.64964886]
["bitfinex","SOLUSD",1744129213183,3.41373912,105.96,105.89,19.8835]
["bitfinex","SOLUSD",1744129213521,3.41373912,105.96,105.9,18.64964886]
["bitfinex","SOLUSD",1744129213672,3.41373912,105.95,105.91,0.28432314]
["bitfinex","SOLUSD",1744129214587,3.41373912,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744129214894,3.41373912,105.95,105.87,47.2251]
["bitfinex","SOLUSD",1744129214895,43.4744,105.95,105.88,9.4446]
["bitfinex","SOLUSD",1744129215498,3.41373912,105.94,105.88,9.4446]
["bitfinex","SOLUSD",1744129216292,3.41373912,105.94,105.88,51.70584886]
["bitfinex","SOLUSD",1744129216478,3.41373912,105.94,105.89,18.64964886]
["bitfinex","SOLUSD",1744129216674,3.41373912,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744129216986,9.437,105.97,105.91,18.64964886]
["bitfinex","SOLUSD",1744129217296,3.42087991,105.96,105.91,18.64964886]
["bitfinex","SOLUSD",1744129218701,3.42087991,105.96,105.93,18.64964886]
["bitfinex","SOLUSD",1744129219012,6.5993,105.98,105.91,9.4419]
["bitfinex","SOLUSD",1744129219181,16.0354,105.98,105.91,28.09154886]
["bitfinex","SOLUSD",1744129219384,39.6247,105.98,105.91,28.09154886]
["bitfinex","SOLUSD",1744129219784,3.42254496,105.97,105.92,18.64964886]
["bitfinex","SOLUSD",1744129220318,3.42254496,105.97,105.93,18.933972]
["bitfinex","SOLUSD",1744129220677,3.42254496,105.97,105.95,18.64964886]
["bitfinex","SOLUSD",1744129220884,5.604e-05,106.0,105.95,18.64964886]
["bitfinex","SOLUSD",1744129221814,5.604e-05,106.0,105.96,0.28432314]
["bitfinex","SOLUSD",1744129221984,5.604e-05,106.0,105.95,18.64964886]
["bitfinex","SOLUSD",1744129222790,5.604e-05,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744129223981,5.604e-05,106.0,105.93,9.4401]
["bitfinex","SOLUSD",1744129224416,1.5472,105.98,105.93,9.4401]
["bitfinex","SOLUSD",1744129224611,11.8872,105.98,105.94,18.64964886]
["bitfinex","SOLUSD",1744129225109,11.8872,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744129225490,11.8872,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744129226087,21.3229,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744129226287,21.3229,105.98,105.93,9.4397]
["bitfinex","SOLUSD",1744129226487,44.9122,105.98,105.92,9.4406]
["bitfinex","SOLUSD",1744129226730,5.604e-05,106.0,105.93,18.79181043]
["bitfinex","SOLUSD",1744129226896,5.604e-05,106.0,105.94,0.28432314]
["bitfinex","SOLUSD",1744129227208,5.604e-05,106.0,105.93,38.64964886]
["bitfinex","SOLUSD",1744129227209,5.604e-05,106.0,105.96,18.933972]
["bitfinex","SOLUSD",1744129227789,0.03,106.04,105.96,23.76077596]
["bitfinex","SOLUSD",1744129228200,0.03,106.04,105.98,18.933972]
["bitfinex","SOLUSD",1744129228403,0.03,106.04,105.98,29.273972]
["bitfinex","SOLUSD",1744129229307,0.03,106.04,106.0,18.933972]
["bitfinex","SOLUSD",1744129229506,7.7494,106.03,105.98,9.4353]
["bitfinex","SOLUSD",1744129229891,0.03,106.04,106.0,18.64964886]
["bitfinex","SOLUSD",1744129230302,0.03,106.04,105.99,18.933972]
["bitfinex","SOLUSD",1744129230498,7.7494,106.03,105.94,33.0375]
["bitfinex","SOLUSD",1744129231213,7.7494,106.03,105.94,9.4393]
["bitfinex","SOLUSD",1744129231513,17.1813,106.03,105.96,9.4375]
["bitfinex","SOLUSD",1744129231809,3.41584644,106.02,105.95,9.4379]
["bitfinex","SOLUSD",1744129231993,10.34,106.01,105.95,9.4379]
["bitfinex","SOLUSD",1744129233510,10.34,106.01,105.96,18.64964886]
["bitfinex","SOLUSD",1744129233813,7.7494,106.03,105.97,0.28432314]
["bitfinex","SOLUSD",1744129234633,0.03,106.04,105.97,0.28432314]
["bitfinex","SOLUSD",1744129234788,0.03,106.04,105.99,0.28432314]
["bitfinex","SOLUSD",1744129236407,0.03,106.04,105.99,9.4348]
["bitfinex","SOLUSD",1744129236809,0.03,106.04,106.0,18.64964886]
["bitfinex","SOLUSD",1744129237323,0.03,106.04,106.01,0.28432314]
["bitfinex","SOLUSD",1744129237627,0.03,106.04,106.02,9.4321]
["bitfinex","SOLUSD",1744129238403,0.03,106.04,106.03,18.64964886]
["bitfinex","SOLUSD",1744129239608,0.03,106.04,106.01,9.71692314]
["bitfinex","SOLUSD",1744129239926,0.03,106.04,106.02,18.64964886]
["bitfinex","SOLUSD",1744129240135,0.03,106.04,106.03,0.28432314]
["bitfinex","SOLUSD",1744129241724,0.03,106.04,106.01,0.14216157]
["bitfinex","SOLUSD",1744129242097,0.03,106.04,105.99,9.4348]
["bitfinex","SOLUSD",1744129242293,0.03,106.04,105.96,33.0313]
["bitfinex","SOLUSD",1744129242519,0.03,106.04,105.97,18.933972]
["bitfinex","SOLUSD",1744129242908,1.5124,106.03,105.97,18.933972]
["bitfinex","SOLUSD",1744129243109,6.3464,106.02,105.96,9.4375]
["bitfinex","SOLUSD",1744129243498,6.3464,106.02,105.95,28.08744886]
["bitfinex","SOLUSD",1744129243710,33.0156,106.01,105.95,28.08744886]
["bitfinex","SOLUSD",1744129244320,43.3556,106.01,105.95,18.64964886]
["bitfinex","SOLUSD",1744129244626,43.3556,106.01,105.95,9.4382]
["bitfinex","SOLUSD",1744129245208,19.773,106.01,105.96,18.933972]
["bitfinex","SOLUSD",1744129245407,10.34,106.01,105.96,18.933972]
["bitfinex","SOLUSD",1744129245614,6.3464,106.02,105.98,18.933972]
["bitfinex","SOLUSD",1744129247627,15.7787,106.02,105.98,18.64964886]
["bitfinex","SOLUSD",1744129247812,15.7787,106.02,105.96,28.08714886]
["bitfinex","SOLUSD",1744129248206,15.7787,106.02,105.95,23.595]
["bitfinex","SOLUSD",1744129248207,26.1187,106.02,105.95,9.4379]
["bitfinex","SOLUSD",1744129248403,16.6864,106.02,105.96,18.64964886]
["bitfinex","SOLUSD",1744129248607,6.3464,106.02,105.97,0.28432314]
["bitfinex","SOLUSD",1744129248826,0.03,106.04,106.0,0.28432314]
["bitfinex","SOLUSD",1744129249629,0.03,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744129250231,11.8824,106.04,105.95,18.64964886]
["bitfinex","SOLUSD",1744129250807,6.3464,106.0,105.94,19.7788]
["bitfinex","SOLUSD",1744129251026,6.3464,106.0,105.94,9.4388]
["bitfinex","SOLUSD",1744129251216,16.6864,106.0,105.94,9.4388]
["bitfinex","SOLUSD",1744129251537,16.6864,106.0,105.95,18.64964886]
["bitfinex","SOLUSD",1744129251709,6.3464,106.0,105.97,18.64964886]
["bitfinex","SOLUSD",1744129252826,6.3464,106.03,105.98,0.28432314]
["bitfinex","SOLUSD",1744129253824,6.3464,106.03,106.0,18.64964886]
["bitfinex","SOLUSD",1744129255816,6.3464,106.03,106.0,28.08284886]
["bitfinex","SOLUSD",1744129256127,15.7777,106.03,105.96,28.08714886]
["bitfinex","SOLUSD",1744129256325,26.0377,106.03,105.96,28.08714886]
["bitfinex","SOLUSD",1744129256915,26.0377,106.03,105.97,18.64964886]
["bitfinex","SOLUSD",1744129257112,16.6064,106.03,105.97,18.64964886]
["bitfinex","SOLUSD",1744129257535,16.6064,106.03,105.98,0.28432314]
["bitfinex","SOLUSD",1744129257714,26.0377,106.03,105.98,0.28432314]
["bitfinex","SOLUSD",1744129257910,26.0377,106.03,105.97,18.64964886]
["bitfinex","SOLUSD",1744129258233,26.0377,106.03,105.97,28.08574886]
["bitfinex","SOLUSD",1744129259519,16.6064,106.03,105.97,28.08574886]
["bitfinex","SOLUSD",1744129259929,16.6064,106.03,105.98,0.28432314]
["bitfinex","SOLUSD",1744129260116,26.0378,106.03,105.97,51.67724886]
["bitfinex","SOLUSD",1744129260527,49.616,106.03,105.95,9.4384]
["bitfinex","SOLUSD",1744129260727,26.0378,106.03,105.95,33.0344]
["bitfinex","SOLUSD",1744129261046,16.6064,106.03,105.97,0.14216157]
["bitfinex","SOLUSD",1744129261342,26.0378,106.03,105.96,18.64964886]
["bitfinex","SOLUSD",1744129261944,26.0378,106.03,105.96,51.68044886]
["bitfinex","SOLUSD",1744129262124,16.6064,106.03,105.97,0.28432314]
["bitfinex","SOLUSD",1744129262637,6.3464,106.03,105.97,0.28432314]
["bitfinex","SOLUSD",1744129263214,15.7777,106.03,105.97,0.28432314]
["bitfinex","SOLUSD",1744129263520,6.3464,106.03,105.97,0.28432314]
["bitfinex","SOLUSD",1744129263914,6.3464,106.03,105.99,18.933972]
["bitfinex","SOLUSD",1744129264131,6.3464,106.03,105.99,18.64964886]
["bitfinex","SOLUSD",1744129265810,15.7777,106.03,105.99,18.64964886]
["bitfinex","SOLUSD",1744129266118,6.3464,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744129266526,0.03,106.04,106.01,18.64964886]
["bitfinex","SOLUSD",1744129267934,0.03,106.04,106.02,0.28432314]
["bitfinex","SOLUSD",1744129268135,0.03,106.04,106.03,9.71552314]
["bitfinex","SOLUSD",1744129268340,0.03,106.04,106.03,9.4312]
["bitfinex","SOLUSD",1744129269816,0.03,106.05,106.03,28.365172]
["bitfinex","SOLUSD",1744129270018,0.03,106.07,106.05,0.28432314]
["bitfinex","SOLUSD",1744129270240,0.03,106.09,106.07,18.79181043]
["bitfinex","SOLUSD",1744129270440,0.03,106.11,106.07,18.79181043]
["bitfinex","SOLUSD",1744129272024,0.03,106.11,106.03,9.4312]
["bitfinex","SOLUSD",1744129272223,0.03,106.11,106.04,51.65524886]
["bitfinex","SOLUSD",1744129272728,0.03,106.11,106.04,28.07924886]
["bitfinex","SOLUSD",1744129272936,0.03,106.11,106.05,0.28432314]
["bitfinex","SOLUSD",1744129273521,0.03,106.11,106.05,0.14216157]
["bitfinex","SOLUSD",1744129273841,0.03,106.11,106.05,0.28432314]
["bitfinex","SOLUSD",1744129274232,0.03,106.11,106.05,9.71342314]
["bitfinex","SOLUSD",1744129274440,7.8023,106.1,106.03,18.64964886]
["bitfinex","SOLUSD",1744129274622,7.8023,106.1,106.03,28.08084886]
["bitfinex","SOLUSD",1744129275026,7.8023,106.1,106.03,51.65904886]
["bitfinex","SOLUSD",1744129275239,7.8023,106.1,106.04,0.28432314]
["bitfinex","SOLUSD",1744129275619,0.03,106.11,106.04,0.28432314]
["bitfinex","SOLUSD",1744129276245,0.03,106.11,106.06,18.933972]
["bitfinex","SOLUSD",1744129276725,0.03,106.11,106.06,18.64964886]
["bitfinex","SOLUSD",1744129278246,0.03,106.11,106.06,28.07754886]
["bitfinex","SOLUSD",1744129279336,0.03,106.11,106.07,0.14216157]
["bitfinex","SOLUSD",1744129279533,0.03,106.11,106.07,0.28432314]
["bitfinex","SOLUSD",1744129280324,0.03,106.11,106.09,18.933972]
["bitfinex","SOLUSD",1744129282235,0.03,106.11,106.1,28.358972]
["bitfinex","SOLUSD",1744129282429,0.03,106.14,106.11,18.933972]
["bitfinex","SOLUSD",1744129282647,0.03,106.14,106.11,18.64964886]
["bitfinex","SOLUSD",1744129282955,0.03,106.14,106.12,0.28432314]
["bitfinex","SOLUSD",1744129283134,0.03,106.15,106.12,0.28432314]
["bitfinex","SOLUSD",1744129284339,0.03,106.15,106.14,18.64964886]
["bitfinex","SOLUSD",1744129285346,0.03,106.15,106.14,18.79181043]
["bitfinex","SOLUSD",1744129285552,0.03,106.15,106.09,9.4259]
["bitfinex","SOLUSD",1744129285849,6.498,106.14,106.09,32.9907]
["bitfinex","SOLUSD",1744129286347,6.498,106.14,106.1,18.64964886]
["bitfinex","SOLUSD",1744129286545,6.498,106.14,106.1,51.63674886]
["bitfinex","SOLUSD",1744129286747,0.03,106.15,106.13,0.28432314]
["bitfinex","SOLUSD",1744129288138,0.03,106.15,106.14,44.64964886]
["bitfinex","SOLUSD",1744129288448,0.03,106.15,106.14,54.355472]
["bitfinex","SOLUSD",1744129289361,0.03,106.15,106.14,28.355472]
["bitfinex","SOLUSD",1744129289730,0.03,106.15,106.14,18.64964886]
["bitfinex","SOLUSD",1744129290051,0.03,106.15,106.12,18.64964886]
["bitfinex","SOLUSD",1744129290551,0.03,106.15,106.13,18.64964886]
["bitfinex","SOLUSD",1744129292356,0.03,106.15,106.11,28.07304886]
["bitfinex","SOLUSD",1744129292661,0.03,106.15,106.12,0.14216157]
["bitfinex","SOLUSD",1744129292958,0.03,106.15,106.12,0.28432314]
["bitfinex","SOLUSD",1744129294540,0.03,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744129295055,0.03,106.15,106.14,0.28432314]
["bitfinex","SOLUSD",1744129295739,0.03,106.15,106.14,18.933972]
["bitfinex","SOLUSD",1744129296760,0.03,106.15,106.12,23.5569]
["bitfinex","SOLUSD",1744129296944,0.03,106.15,106.13,28.07204886]
["bitfinex","SOLUSD",1744129298051,0.03,106.15,106.14,0.28432314]
["bitfinex","SOLUSD",1744129298358,0.03,106.15,106.14,10.34432314]
["bitfinex","SOLUSD",1744129298961,0.03,106.16,106.15,18.64964886]
["bitfinex","SOLUSD",1744129300166,0.03,106.16,106.15,18.933972]
["bitfinex","SOLUSD",1744129300559,0.03,106.18,106.15,18.933972]
["bitfinex","SOLUSD",1744129300945,0.03,106.18,106.17,18.933972]
["bitfinex","SOLUSD",1744129301153,0.03,106.18,106.17,18.64964886]
["bitfinex","SOLUSD",1744129302644,0.03,106.18,106.17,18.933972]
["bitfinex","SOLUSD",1744129303071,0.03,106.18,106.17,9.70312314]
["bitfinex","SOLUSD",1744129303845,0.03,106.18,106.09,20.0]
["bitfinex","SOLUSD",1744129304071,0.03,106.18,106.11,23.5592]
["bitfinex","SOLUSD",1744129304451,0.03,106.18,106.12,18.64964886]
["bitfinex","SOLUSD",1744129304848,0.03,106.18,106.11,18.64964886]
["bitfinex","SOLUSD",1744129305063,0.03,106.18,106.1,32.9876]
["bitfinex","SOLUSD",1744129305258,0.03,106.18,106.1,23.5626]
["bitfinex","SOLUSD",1744129305454,0.03,106.18,106.12,0.28432314]
["bitfinex","SOLUSD",1744129306778,0.03,106.18,106.14,18.64964886]
["bitfinex","SOLUSD",1744129307487,6.5882,106.16,106.11,28.07334886]
["bitfinex","SOLUSD",1744129308868,16.008,106.16,106.11,28.07334886]
["bitfinex","SOLUSD",1744129310074,49.6173,106.16,106.09,18.64964886]
["bitfinex","SOLUSD",1744129310794,49.6173,106.16,106.09,9.4257]
["bitfinex","SOLUSD",1744129311094,26.068,106.16,106.09,9.4257]
["bitfinex","SOLUSD",1744129311277,16.6482,106.16,106.1,0.28432314]
["bitfinex","SOLUSD",1744129311456,6.5882,106.16,106.1,18.933972]
["bitfinex","SOLUSD",1744129312176,0.03,106.18,106.1,18.933972]
["bitfinex","SOLUSD",1744129312688,0.03,106.18,106.14,51.909172]
["bitfinex","SOLUSD",1744129312870,0.03,106.18,106.14,61.969172]
["bitfinex","SOLUSD",1744129313570,0.03,106.18,106.14,109.076672]
["bitfinex","SOLUSD",1744129313776,0.03,106.18,106.14,61.969172]
["bitfinex","SOLUSD",1744129318485,0.03,106.18,106.14,38.13114886]
["bitfinex","SOLUSD",1744129319780,0.03,106.18,106.14,28.07114886]
["bitfinex","SOLUSD",1744129320686,7.8366,106.17,106.12,18.64964886]
["bitfinex","SOLUSD",1744129321278,7.8366,106.17,106.12,9.4232]
["bitfinex","SOLUSD",1744129321961,7.8366,106.17,106.13,18.64964886]
["bitfinex","SOLUSD",1744129322157,7.8366,106.17,106.1,10.08]
["bitfinex","SOLUSD",1744129322158,7.8366,106.17,106.1,33.642]
["bitfinex","SOLUSD",1744129322357,17.2556,106.17,106.11,18.64964886]
["bitfinex","SOLUSD",1744129322563,40.8027,106.17,106.11,18.64964886]
["bitfinex","SOLUSD",1744129322965,10.08,106.16,106.08,9.4268]
["bitfinex","SOLUSD",1744129323174,10.08,106.16,106.07,9.4272]
["bitfinex","SOLUSD",1744129323175,6.1879,106.15,106.07,9.4272]
["bitfinex","SOLUSD",1744129323372,6.1879,106.15,106.08,18.64964886]
["bitfinex","SOLUSD",1744129323373,1.6487,106.14,106.08,18.64964886]
["bitfinex","SOLUSD",1744129323583,1.6487,106.14,106.06,0.063]
["bitfinex","SOLUSD",1744129323584,87.1879,106.13,106.06,0.063]
["bitfinex","SOLUSD",1744129323784,7.8366,106.11,106.06,0.063]
["bitfinex","SOLUSD",1744129325069,17.2611,106.11,106.06,0.063]
["bitfinex","SOLUSD",1744129326288,12.82316974,106.1,106.06,0.063]
["bitfinex","SOLUSD",1744129327086,7.8366,106.11,106.06,0.063]
["bitfinex","SOLUSD",1744129327391,17.261,106.11,106.06,0.063]
["bitfinex","SOLUSD",1744129327974,40.8214,106.11,106.06,0.063]
["bitfinex","SOLUSD",1744129329088,3.39057639,106.1,106.06,0.063]
["bitfinex","SOLUSD",1744129329975,7.8366,106.11,106.06,18.71264886]
["bitfinex","SOLUSD",1744129330483,7.8366,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744129331084,17.2607,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744129331889,7.8366,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744129332599,17.2608,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744129332895,7.8366,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744129333477,7.8366,106.11,106.06,0.063]
["bitfinex","SOLUSD",1744129334699,9.425,106.1,106.06,0.063]
["bitfinex","SOLUSD",1744129337098,10.1,106.09,106.06,0.063]
["bitfinex","SOLUSD",1744129338001,10.1,106.09,106.04,0.063]
["bitfinex","SOLUSD",1744129338002,0.14216157,106.07,106.04,0.063]
["bitfinex","SOLUSD",1744129338181,81.14216157,106.07,106.04,0.063]
["bitfinex","SOLUSD",1744129338382,6.379,106.06,106.04,0.063]
["bitfinex","SOLUSD",1744129338595,10.1,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744129338776,19.5295,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744129338974,1.654,106.04,106.01,0.063]
["bitfinex","SOLUSD",1744129339181,87.379,106.03,106.01,0.063]
["bitfinex","SOLUSD",1744129339500,0.5351,106.02,105.95,0.063]
["bitfinex","SOLUSD",1744129339698,6.379,105.98,105.95,0.063]
["bitfinex","SOLUSD",1744129339893,10.1,105.97,105.95,0.063]
["bitfinex","SOLUSD",1744129340495,6.379,105.98,105.95,0.063]
["bitfinex","SOLUSD",1744129340890,6.379,105.98,105.95,18.71264886]
["bitfinex","SOLUSD",1744129341288,16.479,106.01,105.96,0.28432314]
["bitfinex","SOLUSD",1744129341882,6.379,106.01,105.96,0.28432314]
["bitfinex","SOLUSD",1744129342083,10.1,106.05,105.96,0.28432314]
["bitfinex","SOLUSD",1744129342282,10.1,106.05,105.99,18.933972]
["bitfinex","SOLUSD",1744129342482,10.1,106.05,105.99,0.28432314]
["bitfinex","SOLUSD",1744129342683,10.1,106.05,105.99,18.933972]
["bitfinex","SOLUSD",1744129342993,10.1,106.05,106.01,18.64964886]
["bitfinex","SOLUSD",1744129343619,81.0,106.09,106.01,18.64964886]
["bitfinex","SOLUSD",1744129343620,19.5261,106.09,106.01,18.64964886]
["bitfinex","SOLUSD",1744129343808,25.9051,106.09,106.01,18.64964886]
["bitfinex","SOLUSD",1744129344881,25.9051,106.09,106.03,18.64964886]
["bitfinex","SOLUSD",1744129345081,49.4699,106.09,106.01,9.4328]
["bitfinex","SOLUSD",1744129345315,49.4699,106.09,106.02,18.64964886]
["bitfinex","SOLUSD",1744129345613,25.9051,106.09,106.02,18.64964886]
["bitfinex","SOLUSD",1744129345815,26.0,106.06,105.96,9.4375]
["bitfinex","SOLUSD",1744129346113,26.0,106.06,105.95,10.163]
["bitfinex","SOLUSD",1744129346114,0.28432314,106.03,105.95,9.5009]
["bitfinex","SOLUSD",1744129346283,81.28432314,106.03,105.95,9.5009]
["bitfinex","SOLUSD",1744129346488,81.0,106.03,105.95,33.0969]
["bitfinex","SOLUSD",1744129346691,81.0,106.03,105.96,18.64964886]
["bitfinex","SOLUSD",1744129346902,9.4321,106.02,105.96,28.08644886]
["bitfinex","SOLUSD",1744129348492,9.4321,106.02,105.95,9.501]
["bitfinex","SOLUSD",1744129348700,10.1,106.01,105.95,0.063]
["bitfinex","SOLUSD",1744129349314,10.1,106.01,105.95,9.5014]
["bitfinex","SOLUSD",1744129349894,10.1,106.01,105.95,0.063]
["bitfinex","SOLUSD",1744129350293,10.1,106.01,105.95,9.5012]
["bitfinex","SOLUSD",1744129350696,6.6115,105.99,105.95,0.063]
["bitfinex","SOLUSD",1744129352722,6.6115,105.99,105.95,18.71264886]
["bitfinex","SOLUSD",1744129354002,6.6115,106.02,105.96,0.28432314]
["bitfinex","SOLUSD",1744129354422,16.0439,106.02,105.95,18.71264886]
["bitfinex","SOLUSD",1744129354605,16.0439,106.02,105.96,9.4375]
["bitfinex","SOLUSD",1744129355127,0.28432314,106.01,105.95,0.063]
["bitfinex","SOLUSD",1744129355313,10.1,106.0,105.95,0.063]
["bitfinex","SOLUSD",1744129355518,6.6115,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744129355822,16.7115,105.96,105.95,0.063]
["bitfinex","SOLUSD",1744129356325,97.7115,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744129356523,0.28432314,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744129356727,26.0,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744129356937,36.1,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744129357106,0.5,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744129357305,7.2433,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744129357506,81.28432314,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744129357730,81.0,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744129357900,81.0,105.88,105.84,0.063]
["bitfinex","SOLUSD",1744129358097,10.52,105.87,105.84,0.063]
["bitfinex","SOLUSD",1744129358405,81.0,105.86,105.84,0.063]
["bitfinex","SOLUSD",1744129358609,9.4509,105.81,105.72,9.4589]
["bitfinex","SOLUSD",1744129358811,10.96,105.8,105.72,9.4589]
["bitfinex","SOLUSD",1744129360326,20.412,105.8,105.73,18.64964886]
["bitfinex","SOLUSD",1744129360702,10.96,105.8,105.73,18.64964886]
["bitfinex","SOLUSD",1744129361227,20.412,105.8,105.72,18.64964886]
["bitfinex","SOLUSD",1744129361708,49.627,105.82,105.72,18.64964886]
["bitfinex","SOLUSD",1744129361709,10.96,105.81,105.72,18.64964886]
["bitfinex","SOLUSD",1744129361911,10.96,105.81,105.73,0.28432314]
["bitfinex","SOLUSD",1744129362406,10.96,105.81,105.75,18.933972]
["bitfinex","SOLUSD",1744129362611,20.411,105.81,105.75,18.64964886]
["bitfinex","SOLUSD",1744129362815,10.96,105.81,105.74,9.4571]
["bitfinex","SOLUSD",1744129363121,10.96,105.81,105.75,18.64964886]
["bitfinex","SOLUSD",1744129363581,20.411,105.81,105.75,18.64964886]
["bitfinex","SOLUSD",1744129363751,9.4493,105.83,105.75,18.64964886]
["bitfinex","SOLUSD",1744129363911,10.98,105.82,105.75,18.64964886]
["bitfinex","SOLUSD",1744129364302,10.98,105.82,105.76,9.4553]
["bitfinex","SOLUSD",1744129364509,20.4301,105.82,105.77,18.64964886]
["bitfinex","SOLUSD",1744129364712,10.98,105.82,105.77,18.64964886]
["bitfinex","SOLUSD",1744129365024,127.4304,105.82,105.75,9.4559]
["bitfinex","SOLUSD",1744129365223,151.0554,105.82,105.74,9.4571]
["bitfinex","SOLUSD",1744129366108,127.4304,105.82,105.75,18.64964886]
["bitfinex","SOLUSD",1744129366820,0.28432314,105.81,105.72,9.4589]
["bitfinex","SOLUSD",1744129367017,81.0,105.8,105.72,9.4589]
["bitfinex","SOLUSD",1744129367220,6.0526,105.79,105.72,9.4589]
["bitfinex","SOLUSD",1744129367619,81.28432314,105.78,105.68,9.4625]
["bitfinex","SOLUSD",1744129367831,0.28432314,105.76,105.67,10.003]
["bitfinex","SOLUSD",1744129368011,88.676,105.75,105.67,10.003]
["bitfinex","SOLUSD",1744129368331,88.676,105.75,105.68,18.64964886]
["bitfinex","SOLUSD",1744129368517,98.1322,105.75,105.69,9.4616]
["bitfinex","SOLUSD",1744129368719,109.1122,105.75,105.69,9.4616]
["bitfinex","SOLUSD",1744129369312,81.0,105.74,105.67,0.54]
["bitfinex","SOLUSD",1744129369824,81.0,105.74,105.67,33.6616]
["bitfinex","SOLUSD",1744129370036,81.0,105.74,105.68,18.64964886]
["bitfinex","SOLUSD",1744129370215,81.0,105.74,105.67,33.6616]
["bitfinex","SOLUSD",1744129370535,7.676,105.79,105.68,38.933972]
["bitfinex","SOLUSD",1744129370708,17.1286,105.79,105.7,0.28432314]
["bitfinex","SOLUSD",1744129371808,17.1286,105.79,105.71,28.10944886]
["bitfinex","SOLUSD",1744129372010,17.1286,105.79,105.71,51.75904886]
["bitfinex","SOLUSD",1744129372315,6.0526,105.79,105.72,18.933972]
["bitfinex","SOLUSD",1744129373738,15.5055,105.79,105.72,18.64964886]
["bitfinex","SOLUSD",1744129374034,15.5055,105.79,105.73,9.458]
["bitfinex","SOLUSD",1744129374236,15.5055,105.79,105.72,18.64964886]
["bitfinex","SOLUSD",1744129374237,15.5055,105.79,105.72,9.4586]
["bitfinex","SOLUSD",1744129374609,17.4326,105.79,105.73,18.64964886]
["bitfinex","SOLUSD",1744129375935,17.4326,105.79,105.75,18.64964886]
["bitfinex","SOLUSD",1744129376531,26.8854,105.79,105.7,18.64964886]
["bitfinex","SOLUSD",1744129376830,81.0,105.78,105.69,33.1156]
["bitfinex","SOLUSD",1744129377129,6.0526,105.76,105.67,10.0026]
["bitfinex","SOLUSD",1744129377320,6.0526,105.76,105.67,0.54]
["bitfinex","SOLUSD",1744129377321,81.0,105.75,105.67,0.54]
["bitfinex","SOLUSD",1744129377518,11.38,105.74,105.67,0.54]
["bitfinex","SOLUSD",1744129377725,11.38,105.74,105.67,10.0032]
["bitfinex","SOLUSD",1744129377923,9.458,105.73,105.67,0.54]
["bitfinex","SOLUSD",1744129378522,9.458,105.73,105.67,10.0033]
["bitfinex","SOLUSD",1744129378920,33.1031,105.73,105.67,0.54]
["bitfinex","SOLUSD",1744129379613,87.3974,105.72,105.67,0.54]
["bitfinex","SOLUSD",1744129379938,33.1094,105.71,105.67,0.54]
["bitfinex","SOLUSD",1744129380235,114.1094,105.71,105.65,0.03]
["bitfinex","SOLUSD",1744129380437,0.14216157,105.7,105.65,0.03]
["bitfinex","SOLUSD",1744129380735,11.4,105.69,105.65,0.03]
["bitfinex","SOLUSD",1744129381160,81.4428,105.68,105.64,0.03]
["bitfinex","SOLUSD",1744129382043,9.4634,105.67,105.64,0.03]
["bitfinex","SOLUSD",1744129382234,26.0,105.64,105.63,1.33250042]
["bitfinex","SOLUSD",1744129382416,6.3974,105.63,105.49,38.65547688]
["bitfinex","SOLUSD",1744129382618,6.3974,105.63,105.49,39.15547688]
["bitfinex","SOLUSD",1744129383030,6.3974,105.63,105.53,0.14216157]
["bitfinex","SOLUSD",1744129383241,6.3974,105.63,105.51,1.6262]
["bitfinex","SOLUSD",1744129383532,6.3974,105.63,105.54,18.64964886]
["bitfinex","SOLUSD",1744129383738,6.3974,105.63,105.52,18.64964886]
["bitfinex","SOLUSD",1744129383924,6.3974,105.63,105.55,18.64964886]
["bitfinex","SOLUSD",1744129384120,6.3974,105.63,105.57,18.64964886]
["bitfinex","SOLUSD",1744129384340,15.8645,105.63,105.57,18.64964886]
["bitfinex","SOLUSD",1744129384547,15.8645,105.63,105.56,9.4732]
["bitfinex","SOLUSD",1744129384732,6.3974,105.63,105.57,18.64964886]
["bitfinex","SOLUSD",1744129384932,6.3974,105.63,105.58,0.28432314]
["bitfinex","SOLUSD",1744129385242,9.4639,105.67,105.58,0.28432314]
["bitfinex","SOLUSD",1744129385419,27.6801,105.68,105.58,0.28432314]
["bitfinex","SOLUSD",1744129385753,6.3974,105.73,105.64,0.28432314]
["bitfinex","SOLUSD",1744129385921,20.63163224,105.73,105.63,18.64964886]
["bitfinex","SOLUSD",1744129386114,44.27673224,105.73,105.64,9.4659]
["bitfinex","SOLUSD",1744129386328,44.27673224,105.73,105.65,18.64964886]
["bitfinex","SOLUSD",1744129386635,6.3974,105.73,105.65,18.64964886]
["bitfinex","SOLUSD",1744129386817,0.063,105.68,105.65,18.64964886]
["bitfinex","SOLUSD",1744129387020,0.063,105.68,105.64,33.1311]
["bitfinex","SOLUSD",1744129387021,0.063,105.68,105.64,9.4659]
["bitfinex","SOLUSD",1744129387240,0.063,105.68,105.63,28.11624886]
["bitfinex","SOLUSD",1744129387934,0.063,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744129388137,0.063,105.68,105.64,9.4652]
["bitfinex","SOLUSD",1744129388733,0.063,105.68,105.62,18.64964886]
["bitfinex","SOLUSD",1744129389429,0.063,105.68,105.57,33.1532]
["bitfinex","SOLUSD",1744129389740,6.3974,105.67,105.57,33.1532]
["bitfinex","SOLUSD",1744129390042,0.28432314,105.66,105.57,9.4723]
["bitfinex","SOLUSD",1744129390226,9.4652,105.65,105.56,18.64964886]
["bitfinex","SOLUSD",1744129390545,12.24,105.64,105.55,9.4741]
["bitfinex","SOLUSD",1744129391116,12.24,105.64,105.55,33.1595]
["bitfinex","SOLUSD",1744129391553,15.8613,105.67,105.57,0.28432314]
["bitfinex","SOLUSD",1744129391837,15.861,105.67,105.55,80.5304]
["bitfinex","SOLUSD",1744129392038,15.861,105.67,105.56,18.64964886]
["bitfinex","SOLUSD",1744129392253,39.5195,105.67,105.57,9.4723]
["bitfinex","SOLUSD",1744129392424,0.28432314,105.66,105.57,9.4723]
["bitfinex","SOLUSD",1744129392743,15.861,105.67,105.58,18.64964886]
["bitfinex","SOLUSD",1744129392942,15.8608,105.67,105.59,0.28432314]
["bitfinex","SOLUSD",1744129393623,6.3974,105.67,105.59,0.28432314]
["bitfinex","SOLUSD",1744129394243,6.3974,105.67,105.61,18.64964886]
["bitfinex","SOLUSD",1744129396439,6.3974,105.67,105.62,9.4679]
["bitfinex","SOLUSD",1744129396635,6.3974,105.67,105.63,18.64964886]
["bitfinex","SOLUSD",1744129398058,0.063,105.68,105.64,0.28432314]
["bitfinex","SOLUSD",1744129398361,0.063,105.68,105.63,18.64964886]
["bitfinex","SOLUSD",1744129398844,0.063,105.68,105.64,33.1313]
["bitfinex","SOLUSD",1744129399428,0.063,105.68,105.65,18.64964886]
["bitfinex","SOLUSD",1744129399640,0.063,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744129400522,0.063,105.68,105.64,9.85642176]
["bitfinex","SOLUSD",1744129401137,0.063,105.68,105.64,33.52162176]
["bitfinex","SOLUSD",1744129402030,18.3242,105.67,105.64,0.39032176]
["bitfinex","SOLUSD",1744129402239,18.3242,105.67,105.58,23.6775]
["bitfinex","SOLUSD",1744129402424,3.3282282,105.66,105.58,23.6775]
["bitfinex","SOLUSD",1744129402630,3.3282282,105.66,105.58,9.4714]
["bitfinex","SOLUSD",1744129402930,3.3282282,105.66,105.59,26.0]
["bitfinex","SOLUSD",1744129403244,12.7928282,105.66,105.57,18.933972]
["bitfinex","SOLUSD",1744129403446,3.3282282,105.65,105.57,18.64964886]
["bitfinex","SOLUSD",1744129404946,9.4661,105.64,105.58,9.4714]
["bitfinex","SOLUSD",1744129405846,33.125,105.66,105.58,9.4714]
["bitfinex","SOLUSD",1744129406232,80.4465,105.66,105.57,9.472]
["bitfinex","SOLUSD",1744129406743,0.28432314,105.65,105.55,18.64964886]
["bitfinex","SOLUSD",1744129406952,81.28432314,105.65,105.55,9.4741]
["bitfinex","SOLUSD",1744129407332,81.28432314,105.65,105.55,28.12374886]
["bitfinex","SOLUSD",1744129407532,3.33058123,105.64,105.55,28.12374886]
["bitfinex","SOLUSD",1744129407843,6.0642,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744129408046,6.0642,105.63,105.58,18.64964886]
["bitfinex","SOLUSD",1744129408248,15.5312,105.63,105.58,18.64964886]
["bitfinex","SOLUSD",1744129408552,6.0642,105.63,105.58,18.64964886]
["bitfinex","SOLUSD",1744129409851,12.26,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744129410149,21.7279,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744129411554,21.7279,105.62,105.56,9.4727]
["bitfinex","SOLUSD",1744129411856,45.3976,105.62,105.55,9.4741]
["bitfinex","SOLUSD",1744129412027,45.3976,105.62,105.5,9.4786]
["bitfinex","SOLUSD",1744129412028,6.6566,105.6,105.5,9.4786]
["bitfinex","SOLUSD",1744129412232,14.09311195,105.6,105.5,9.4786]
["bitfinex","SOLUSD",1744129412444,3.33423736,105.59,105.5,9.4786]
["bitfinex","SOLUSD",1744129412645,3.33423736,105.59,105.53,0.03]
["bitfinex","SOLUSD",1744129413251,6.6566,105.58,105.53,0.03]
["bitfinex","SOLUSD",1744129413430,12.26,105.57,105.53,0.03]
["bitfinex","SOLUSD",1744129413973,33.1564,105.56,105.47,23.7325]
["bitfinex","SOLUSD",1744129414466,33.1564,105.56,105.48,18.64964886]
["bitfinex","SOLUSD",1744129414859,9.4732,105.56,105.48,18.64964886]
["bitfinex","SOLUSD",1744129415633,6.6566,105.58,105.49,0.28432314]
["bitfinex","SOLUSD",1744129415854,16.1283,105.58,105.49,0.28432314]
["bitfinex","SOLUSD",1744129416054,16.1283,105.58,105.51,18.64964886]
["bitfinex","SOLUSD",1744129416458,6.6566,105.58,105.51,18.64964886]
["bitfinex","SOLUSD",1744129417661,16.1283,105.58,105.51,18.64964886]
["bitfinex","SOLUSD",1744129418065,16.1283,105.58,105.52,9.4768]
["bitfinex","SOLUSD",1744129419648,12.12,105.57,105.52,9.4768]
["bitfinex","SOLUSD",1744129420059,21.5927,105.57,105.52,9.4768]
["bitfinex","SOLUSD",1744129420649,12.12,105.57,105.53,18.64964886]
["bitfinex","SOLUSD",1744129420842,6.6566,105.58,105.53,18.64964886]
["bitfinex","SOLUSD",1744129421047,6.6566,105.58,105.54,0.28432314]
["bitfinex","SOLUSD",1744129421267,6.6566,105.58,105.53,18.64964886]
["bitfinex","SOLUSD",1744129421976,16.1282,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744129422144,6.6566,105.58,105.53,33.1654]
["bitfinex","SOLUSD",1744129422962,12.12,105.57,105.52,9.4768]
["bitfinex","SOLUSD",1744129423163,13.6594,105.57,105.51,9.4773]
["bitfinex","SOLUSD",1744129423554,94.6594,105.57,105.48,9.4804]
["bitfinex","SOLUSD",1744129423759,13.6594,105.57,105.5,18.64964886]
["bitfinex","SOLUSD",1744129423952,6.6566,105.58,105.51,33.45642314]
["bitfinex","SOLUSD",1744129424254,6.6566,105.58,105.53,0.28432314]
["bitfinex","SOLUSD",1744129425768,12.12,105.6,105.53,0.28432314]
["bitfinex","SOLUSD",1744129426356,12.12,105.6,105.55,18.933972]
["bitfinex","SOLUSD",1744129426673,12.12,105.6,105.55,18.64964886]
["bitfinex","SOLUSD",1744129427073,6.1607,105.62,105.55,18.64964886]
["bitfinex","SOLUSD",1744129427377,6.1607,105.62,105.56,0.28432314]
["bitfinex","SOLUSD",1744129427674,15.6286,105.62,105.55,18.64964886]
["bitfinex","SOLUSD",1744129428265,15.6286,105.62,105.56,9.4732]
["bitfinex","SOLUSD",1744129429375,6.1607,105.62,105.57,18.64964886]
["bitfinex","SOLUSD",1744129430273,6.1607,105.62,105.56,33.1564]
["bitfinex","SOLUSD",1744129430274,6.1607,105.62,105.59,18.64964886]
["bitfinex","SOLUSD",1744129431479,6.1607,105.62,105.58,33.1501]
["bitfinex","SOLUSD",1744129431480,6.1607,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744129431664,15.6287,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744129431851,6.1607,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744129432263,6.1607,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744129433781,6.1607,105.65,105.59,0.28432314]
["bitfinex","SOLUSD",1744129434570,6.1607,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744129437074,6.1607,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744129438087,12.12,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744129439467,12.12,105.66,105.63,18.64964886]
["bitfinex","SOLUSD",1744129439986,340.768,105.68,105.63,18.64964886]
["bitfinex","SOLUSD",1744129440858,340.768,105.68,105.63,28.11624886]
["bitfinex","SOLUSD",1744129441661,0.063,105.68,105.63,28.11624886]
["bitfinex","SOLUSD",1744129441862,0.063,105.68,105.64,0.28432314]
["bitfinex","SOLUSD",1744129442862,0.063,105.68,105.66,18.64964886]
["bitfinex","SOLUSD",1744129444061,0.063,105.68,105.65,9.4652]
["bitfinex","SOLUSD",1744129444264,0.063,105.68,105.63,28.11664886]
["bitfinex","SOLUSD",1744129444578,0.063,105.68,105.61,18.64964886]
["bitfinex","SOLUSD",1744129444972,0.063,105.68,105.61,28.11774886]
["bitfinex","SOLUSD",1744129445174,0.063,105.68,105.59,9.25397431]
["bitfinex","SOLUSD",1744129445379,0.063,105.68,105.58,11.68]
["bitfinex","SOLUSD",1744129445380,6.042,105.67,105.58,9.4714]
["bitfinex","SOLUSD",1744129445884,1.5394,105.66,105.57,9.4723]
["bitfinex","SOLUSD",1744129446202,92.68,105.65,105.56,9.4727]
["bitfinex","SOLUSD",1744129446560,3.36190796,105.64,105.57,18.64964886]
["bitfinex","SOLUSD",1744129447078,9.467,105.63,105.57,28.12194886]
["bitfinex","SOLUSD",1744129447275,33.1345,105.63,105.55,1.6587]
["bitfinex","SOLUSD",1744129447465,9.467,105.63,105.56,18.64964886]
["bitfinex","SOLUSD",1744129447668,33.1345,105.63,105.56,18.64964886]
["bitfinex","SOLUSD",1744129448062,6.042,105.62,105.55,9.4738]
["bitfinex","SOLUSD",1744129448785,9.4688,105.61,105.55,9.4738]
["bitfinex","SOLUSD",1744129449284,33.1408,105.61,105.54,9.4746]
["bitfinex","SOLUSD",1744129449664,33.1408,105.61,105.52,9.4768]
["bitfinex","SOLUSD",1744129450264,3.3578908,105.6,105.52,28.12644886]
["bitfinex","SOLUSD",1744129450465,11.68,105.59,105.52,28.12644886]
["bitfinex","SOLUSD",1744129450760,11.68,105.59,105.53,18.64964886]
["bitfinex","SOLUSD",1744129452180,11.68,105.59,105.52,33.1689]
["bitfinex","SOLUSD",1744129452181,125.8274,105.59,105.52,9.4768]
["bitfinex","SOLUSD",1744129452574,125.8274,105.59,105.47,8.1208]
["bitfinex","SOLUSD",1744129452575,15.5143,105.57,105.48,23.7001]
["bitfinex","SOLUSD",1744129452882,15.5143,105.57,105.48,80.5828]
["bitfinex","SOLUSD",1744129453085,6.042,105.57,105.48,80.5828]
["bitfinex","SOLUSD",1744129453275,6.042,105.57,105.49,18.64964886]
["bitfinex","SOLUSD",1744129453788,6.042,105.57,105.5,0.28432314]
["bitfinex","SOLUSD",1744129454667,6.042,105.57,105.53,0.28432314]
["bitfinex","SOLUSD",1744129454985,6.2653,105.61,105.53,0.28432314]
["bitfinex","SOLUSD",1744129455776,15.7342,105.61,105.53,0.28432314]
["bitfinex","SOLUSD",1744129455985,15.7342,105.61,105.55,18.64964886]
["bitfinex","SOLUSD",1744129455986,6.2653,105.61,105.55,18.64964886]
["bitfinex","SOLUSD",1744129457987,6.2653,105.61,105.57,18.64964886]
["bitfinex","SOLUSD",1744129458189,6.2653,105.61,105.56,9.4732]
["bitfinex","SOLUSD",1744129458690,15.7346,105.61,105.53,18.64964886]
["bitfinex","SOLUSD",1744129458891,15.7346,105.61,105.53,42.33744886]
["bitfinex","SOLUSD",1744129459107,15.7346,105.61,105.54,0.28432314]
["bitfinex","SOLUSD",1744129459108,6.2653,105.61,105.54,0.28432314]
["bitfinex","SOLUSD",1744129459971,6.2653,105.61,105.57,18.64964886]
["bitfinex","SOLUSD",1744129460273,6.2653,105.61,105.58,33.1501]
["bitfinex","SOLUSD",1744129460479,6.2653,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744129461387,6.2653,105.65,105.59,18.64964886]
["bitfinex","SOLUSD",1744129462076,6.2653,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744129462306,6.2653,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744129462473,1.6024,105.68,105.61,18.64964886]
["bitfinex","SOLUSD",1744129462474,6.3283,105.68,105.61,18.64964886]
["bitfinex","SOLUSD",1744129462674,6.3283,105.68,105.62,0.28432314]
["bitfinex","SOLUSD",1744129463898,6.3283,105.68,105.6,100.4922]
["bitfinex","SOLUSD",1744129464106,6.3283,105.68,105.62,33.1376]
["bitfinex","SOLUSD",1744129464405,39.4473,105.68,105.6,9.4696]
["bitfinex","SOLUSD",1744129465611,39.4473,105.68,105.59,9.4701]
["bitfinex","SOLUSD",1744129465909,120.4473,105.68,105.59,9.4701]
["bitfinex","SOLUSD",1744129466094,33.125,105.66,105.57,9.4723]
["bitfinex","SOLUSD",1744129466278,9.4643,105.66,105.57,33.1532]
["bitfinex","SOLUSD",1744129466484,84.36747399,105.67,105.58,18.933972]
["bitfinex","SOLUSD",1744129466485,93.83127399,105.67,105.58,18.933972]
["bitfinex","SOLUSD",1744129466694,117.48977399,105.67,105.58,18.64964886]
["bitfinex","SOLUSD",1744129467010,3.36747399,105.66,105.57,33.1532]
["bitfinex","SOLUSD",1744129468087,9.4661,105.64,105.57,9.4723]
["bitfinex","SOLUSD",1744129468288,11.7,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744129468487,11.7,105.63,105.56,9.4729]
["bitfinex","SOLUSD",1744129468817,6.6441,105.62,105.56,9.4729]
["bitfinex","SOLUSD",1744129469181,81.0,105.61,105.53,23.6887]
["bitfinex","SOLUSD",1744129469393,84.36894864,105.6,105.52,9.4768]
["bitfinex","SOLUSD",1744129469799,3.36894864,105.6,105.53,18.79181043]
["bitfinex","SOLUSD",1744129470292,3.36894864,105.6,105.54,33.1627]
["bitfinex","SOLUSD",1744129470605,16.1122,105.62,105.54,33.1627]
["bitfinex","SOLUSD",1744129474586,6.6441,105.62,105.56,33.1564]
["bitfinex","SOLUSD",1744129475102,16.1121,105.62,105.56,33.1564]
["bitfinex","SOLUSD",1744129476014,16.1121,105.62,105.56,9.4732]
["bitfinex","SOLUSD",1744129476713,16.1121,105.62,105.56,18.64964886]
["bitfinex","SOLUSD",1744129476714,6.6441,105.62,105.56,18.64964886]
["bitfinex","SOLUSD",1744129478402,6.6441,105.62,105.55,33.1595]
["bitfinex","SOLUSD",1744129478609,16.112,105.62,105.55,33.1595]
["bitfinex","SOLUSD",1744129479591,6.6441,105.62,105.56,18.64964886]
["bitfinex","SOLUSD",1744129480107,17.9441,105.62,105.56,18.64964886]
["bitfinex","SOLUSD",1744129480316,17.9441,105.62,105.55,33.1595]
["bitfinex","SOLUSD",1744129480317,27.4121,105.62,105.55,33.1595]
["bitfinex","SOLUSD",1744129483103,27.4121,105.62,105.55,9.4741]
["bitfinex","SOLUSD",1744129483305,51.0818,105.62,105.55,9.4741]
["bitfinex","SOLUSD",1744129483488,89.1608,105.61,105.51,33.1707]
["bitfinex","SOLUSD",1744129483694,6.6441,105.59,105.51,9.4777]
["bitfinex","SOLUSD",1744129483911,3.36664498,105.58,105.51,9.4777]
["bitfinex","SOLUSD",1744129484095,98.9441,105.57,105.51,9.4777]
["bitfinex","SOLUSD",1744129485219,108.4171,105.57,105.51,33.1721]
["bitfinex","SOLUSD",1744129485394,108.4171,105.57,105.51,9.4777]
["bitfinex","SOLUSD",1744129486098,113.05037192,105.57,105.51,9.4777]
["bitfinex","SOLUSD",1744129486298,98.9441,105.57,105.51,9.4777]
["bitfinex","SOLUSD",1744129486612,108.4165,105.57,105.51,9.4777]
["bitfinex","SOLUSD",1744129487194,108.4165,105.57,105.5,18.64964886]
["bitfinex","SOLUSD",1744129488123,108.4165,105.57,105.49,33.1784]
["bitfinex","SOLUSD",1744129489718,108.4165,105.57,105.48,26.20607138]
["bitfinex","SOLUSD",1744129489719,108.4165,105.57,105.48,7.41426095]
["bitfinex","SOLUSD",1744129489891,113.0662932,105.57,105.48,0.14216157]
["bitfinex","SOLUSD",1744129490087,113.0662932,105.57,105.47,47.4062]
["bitfinex","SOLUSD",1744129490516,136.7471932,105.57,105.47,33.1847]
["bitfinex","SOLUSD",1744129490715,3.36560138,105.56,105.47,33.1847]
["bitfinex","SOLUSD",1744129491502,9.4741,105.55,105.47,33.1847]
["bitfinex","SOLUSD",1744129492019,11.0135,105.55,105.47,33.1847]
["bitfinex","SOLUSD",1744129493602,1.5394,105.55,105.49,33.1784]
["bitfinex","SOLUSD",1744129493804,11.0138,105.55,105.49,33.1784]
["bitfinex","SOLUSD",1744129494001,6.2486,105.54,105.49,33.1784]
["bitfinex","SOLUSD",1744129494196,6.2486,105.54,105.49,9.4795]
["bitfinex","SOLUSD",1744129494390,6.2486,105.54,105.49,33.1784]
["bitfinex","SOLUSD",1744129495222,6.2486,105.54,105.5,18.64964886]
["bitfinex","SOLUSD",1744129495398,6.2486,105.54,105.51,33.1721]
["bitfinex","SOLUSD",1744129495718,17.5486,105.57,105.52,18.64964886]
["bitfinex","SOLUSD",1744129495919,17.5486,105.57,105.51,80.5609]
["bitfinex","SOLUSD",1744129496126,17.5486,105.57,105.52,18.64964886]
["bitfinex","SOLUSD",1744129496795,17.5486,105.57,105.51,33.1721]
["bitfinex","SOLUSD",1744129497197,17.5486,105.57,105.52,18.64964886]
["bitfinex","SOLUSD",1744129497609,17.5486,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744129498831,17.5486,105.57,105.52,23.6912]
["bitfinex","SOLUSD",1744129500308,27.0211,105.57,105.51,9.4777]
["bitfinex","SOLUSD",1744129500629,131.702,105.57,105.49,9.4795]
["bitfinex","SOLUSD",1744129500923,108.0211,105.57,105.49,33.1784]
["bitfinex","SOLUSD",1744129501327,98.5486,105.57,105.5,18.64964886]
["bitfinex","SOLUSD",1744129501494,17.5486,105.57,105.51,0.28432314]
["bitfinex","SOLUSD",1744129501695,17.5486,105.57,105.53,0.28432314]
["bitfinex","SOLUSD",1744129501696,6.2486,105.57,105.53,0.28432314]
["bitfinex","SOLUSD",1744129501933,6.5419,105.61,105.53,0.28432314]
["bitfinex","SOLUSD",1744129502148,6.5419,105.61,105.56,18.64964886]
["bitfinex","SOLUSD",1744129502299,0.063,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744129502700,0.063,105.62,105.59,0.28432314]
["bitfinex","SOLUSD",1744129502903,0.063,105.62,105.6,18.64964886]
["bitfinex","SOLUSD",1744129503106,6.5419,105.64,105.6,18.64964886]
["bitfinex","SOLUSD",1744129503522,6.6049,105.67,105.61,0.28432314]
["bitfinex","SOLUSD",1744129504239,6.6049,105.67,105.63,18.64964886]
["bitfinex","SOLUSD",1744129504607,0.063,105.67,105.63,18.64964886]
["bitfinex","SOLUSD",1744129505636,0.063,105.67,105.64,0.28432314]
["bitfinex","SOLUSD",1744129506021,0.063,105.68,105.66,0.28432314]
["bitfinex","SOLUSD",1744129506333,1.5068765,105.69,105.68,18.64964886]
["bitfinex","SOLUSD",1744129506923,1.5068765,105.69,105.67,9.4634]
["bitfinex","SOLUSD",1744129507128,1.5068765,105.69,105.65,28.11484886]
["bitfinex","SOLUSD",1744129507316,1.5068765,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744129507707,1.5068765,105.69,105.64,9.4656]
["bitfinex","SOLUSD",1744129508221,10.9687765,105.69,105.61,9.4688]
["bitfinex","SOLUSD",1744129508629,6.5419,105.68,105.6,28.11894886]
["bitfinex","SOLUSD",1744129509311,8.0813,105.68,105.57,24.04986436]
["bitfinex","SOLUSD",1744129509542,19.1813,105.68,105.58,18.64964886]
["bitfinex","SOLUSD",1744129510426,33.40622314,105.67,105.57,14.57796436]
["bitfinex","SOLUSD",1744129510643,33.40622314,105.67,105.55,9.4739]
["bitfinex","SOLUSD",1744129510940,3.36386343,105.66,105.56,18.64964886]
["bitfinex","SOLUSD",1744129511340,84.36386343,105.66,105.56,18.64964886]
["bitfinex","SOLUSD",1744129511840,84.36386343,105.66,105.56,0.28432314]
["bitfinex","SOLUSD",1744129512019,84.36386343,105.66,105.56,0.14216157]
["bitfinex","SOLUSD",1744129512217,81.0,105.66,105.56,0.28432314]
["bitfinex","SOLUSD",1744129512441,9.4652,105.65,105.57,9.4723]
["bitfinex","SOLUSD",1744129512643,9.4652,105.65,105.58,18.64964886]
["bitfinex","SOLUSD",1744129513151,20.5647,105.66,105.58,18.64964886]
["bitfinex","SOLUSD",1744129513312,44.2254,105.66,105.58,18.64964886]
["bitfinex","SOLUSD",1744129514341,44.2254,105.66,105.59,9.4705]
["bitfinex","SOLUSD",1744129514746,44.2254,105.66,105.57,18.64964886]
["bitfinex","SOLUSD",1744129514747,44.2254,105.66,105.58,9.4711]
["bitfinex","SOLUSD",1744129515043,44.2254,105.66,105.55,28.12374886]
["bitfinex","SOLUSD",1744129515228,81.0,105.65,105.55,28.12374886]
["bitfinex","SOLUSD",1744129515635,6.4044,105.63,105.53,9.5056]
["bitfinex","SOLUSD",1744129515959,406.04,105.62,105.53,0.03]
["bitfinex","SOLUSD",1744129516256,92.1,105.61,105.53,0.03]
["bitfinex","SOLUSD",1744129516445,33.1438,105.6,105.53,0.03]
["bitfinex","SOLUSD",1744129517036,81.0,105.59,105.53,0.03]
["bitfinex","SOLUSD",1744129518548,9.4714,105.58,105.53,0.03]
["bitfinex","SOLUSD",1744129519345,11.1,105.61,105.53,0.03]
["bitfinex","SOLUSD",1744129520123,11.1,105.61,105.53,0.31432314]
["bitfinex","SOLUSD",1744129520524,11.1,105.61,105.55,18.64964886]
["bitfinex","SOLUSD",1744129522329,11.1,105.61,105.56,0.28432314]
["bitfinex","SOLUSD",1744129522532,6.4044,105.63,105.58,18.64964886]
["bitfinex","SOLUSD",1744129523226,15.8718,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744129523852,6.4044,105.63,105.57,33.1532]
["bitfinex","SOLUSD",1744129524149,15.8715,105.63,105.57,33.1532]
["bitfinex","SOLUSD",1744129524352,6.4044,105.63,105.57,33.1532]
["bitfinex","SOLUSD",1744129524564,6.4044,105.63,105.57,23.6809]
["bitfinex","SOLUSD",1744129525089,15.8716,105.63,105.57,23.6809]
["bitfinex","SOLUSD",1744129525775,6.4044,105.63,105.57,23.6809]
["bitfinex","SOLUSD",1744129525953,15.8716,105.63,105.57,23.6809]
["bitfinex","SOLUSD",1744129526163,6.4044,105.63,105.58,18.64964886]
["bitfinex","SOLUSD",1744129526384,11.12,105.64,105.59,0.28432314]
["bitfinex","SOLUSD",1744129526547,11.12,105.64,105.61,18.64964886]
["bitfinex","SOLUSD",1744129526869,11.12,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744129528048,20.5862,105.64,105.59,9.4702]
["bitfinex","SOLUSD",1744129528472,11.12,105.64,105.59,9.4702]
["bitfinex","SOLUSD",1744129528788,11.12,105.64,105.59,33.1466]
["bitfinex","SOLUSD",1744129529080,11.12,105.64,105.6,18.64964886]
["bitfinex","SOLUSD",1744129530745,11.12,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744129531249,20.5862,105.64,105.57,23.6797]
["bitfinex","SOLUSD",1744129531445,20.5862,105.64,105.56,28.12284886]
["bitfinex","SOLUSD",1744129531658,20.5862,105.64,105.56,9.4732]
["bitfinex","SOLUSD",1744129531882,44.2514,105.64,105.56,33.1564]
["bitfinex","SOLUSD",1744129532187,20.5862,105.64,105.57,18.64964886]
["bitfinex","SOLUSD",1744129532986,20.5862,105.64,105.58,9.4714]
["bitfinex","SOLUSD",1744129535492,20.5862,105.64,105.56,9.4732]
["bitfinex","SOLUSD",1744129536059,87.2137,105.63,105.56,9.4732]
["bitfinex","SOLUSD",1744129536375,81.0,105.62,105.54,9.475]
["bitfinex","SOLUSD",1744129537585,9.4688,105.61,105.54,9.475]
["bitfinex","SOLUSD",1744129538165,33.1408,105.61,105.54,9.475]
["bitfinex","SOLUSD",1744129539887,9.4688,105.61,105.55,18.64964886]
["bitfinex","SOLUSD",1744129541493,15.6812,105.63,105.55,18.64964886]
["bitfinex","SOLUSD",1744129542390,15.6812,105.63,105.56,33.1564]
["bitfinex","SOLUSD",1744129542773,6.2137,105.63,105.56,33.1564]
["bitfinex","SOLUSD",1744129543486,15.6808,105.63,105.56,33.1564]
["bitfinex","SOLUSD",1744129544272,6.2137,105.63,105.57,18.64964886]
["bitfinex","SOLUSD",1744129544478,6.2137,105.63,105.58,9.4714]
["bitfinex","SOLUSD",1744129545193,6.2137,105.63,105.58,33.1501]
["bitfinex","SOLUSD",1744129546995,6.2137,105.63,105.59,18.64964886]
["bitfinex","SOLUSD",1744129547686,6.1292,105.66,105.59,18.64964886]
["bitfinex","SOLUSD",1744129547886,6.1292,105.66,105.6,0.28432314]
["bitfinex","SOLUSD",1744129548692,6.1292,105.66,105.6,23.6742]
["bitfinex","SOLUSD",1744129549188,0.063,105.69,105.65,18.64964886]
["bitfinex","SOLUSD",1744129549392,0.063,105.69,105.66,0.14216157]
["bitfinex","SOLUSD",1744129549584,0.063,105.69,105.66,0.28432314]
["bitfinex","SOLUSD",1744129549891,0.063,105.69,105.67,18.64964886]
["bitfinex","SOLUSD",1744129550068,0.063,105.69,105.68,0.28432314]
["bitfinex","SOLUSD",1744129550263,0.063,105.69,105.65,0.28432314]
["bitfinex","SOLUSD",1744129550471,0.063,105.69,105.67,18.64964886]
["bitfinex","SOLUSD",1744129550784,0.063,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744129551569,0.063,105.69,105.65,9.4647]
["bitfinex","SOLUSD",1744129552195,0.063,105.69,105.65,33.1277]
["bitfinex","SOLUSD",1744129553070,0.063,105.69,105.65,9.4647]
["bitfinex","SOLUSD",1744129554192,0.063,105.69,105.62,9.4679]
["bitfinex","SOLUSD",1744129554597,0.063,105.69,105.62,33.1376]
["bitfinex","SOLUSD",1744129555167,0.063,105.69,105.63,18.64964886]
["bitfinex","SOLUSD",1744129556786,0.063,105.69,105.64,9.4661]
["bitfinex","SOLUSD",1744129557298,0.063,105.69,105.62,9.4679]
["bitfinex","SOLUSD",1744129557496,0.063,105.69,105.63,18.64964886]
["bitfinex","SOLUSD",1744129558590,0.063,105.69,105.62,33.1376]
["bitfinex","SOLUSD",1744129558900,0.063,105.69,105.62,18.64964886]
["bitfinex","SOLUSD",1744129559197,0.063,105.69,105.61,23.6709]
["bitfinex","SOLUSD",1744129559523,0.063,105.69,105.62,18.64964886]
["bitfinex","SOLUSD",1744129559674,0.063,105.69,105.61,23.6709]
["bitfinex","SOLUSD",1744129559675,6.1678,105.68,105.61,23.6709]
["bitfinex","SOLUSD",1744129560204,6.1678,105.68,105.6,9.4696]
["bitfinex","SOLUSD",1744129560871,9.4634,105.67,105.6,51.79344886]
["bitfinex","SOLUSD",1744129561074,9.4634,105.67,105.6,9.4696]
["bitfinex","SOLUSD",1744129561674,15.6308,105.68,105.6,9.4696]
["bitfinex","SOLUSD",1744129561906,6.1678,105.68,105.61,18.64964886]
["bitfinex","SOLUSD",1744129562504,6.1678,105.68,105.6,33.1438]
["bitfinex","SOLUSD",1744129562505,15.6305,105.68,105.6,33.1438]
["bitfinex","SOLUSD",1744129562877,39.2868,105.68,105.6,23.6742]
["bitfinex","SOLUSD",1744129563286,39.2868,105.68,105.59,9.4705]
["bitfinex","SOLUSD",1744129563472,120.2868,105.68,105.59,9.4705]
["bitfinex","SOLUSD",1744129564196,120.2868,105.68,105.6,18.64964886]
["bitfinex","SOLUSD",1744129564383,120.2868,105.68,105.59,9.4705]
["bitfinex","SOLUSD",1744129564691,120.2868,105.68,105.61,33.1408]
["bitfinex","SOLUSD",1744129564692,96.6305,105.68,105.61,33.1408]
["bitfinex","SOLUSD",1744129565802,120.2868,105.68,105.6,9.4691]
["bitfinex","SOLUSD",1744129566005,331.1678,105.67,105.58,9.4714]
["bitfinex","SOLUSD",1744129566890,3.36242506,105.66,105.58,9.4714]
["bitfinex","SOLUSD",1744129567201,10.7,105.65,105.58,40.54670389]
["bitfinex","SOLUSD",1744129567401,10.7,105.65,105.58,33.1501]
["bitfinex","SOLUSD",1744129567978,10.7,105.65,105.58,40.76138304]
["bitfinex","SOLUSD",1744129568197,20.1652,105.65,105.58,40.76138304]
["bitfinex","SOLUSD",1744129568406,20.1652,105.65,105.58,33.1501]
["bitfinex","SOLUSD",1744129568589,10.7,105.65,105.59,18.64964886]
["bitfinex","SOLUSD",1744129568793,20.1654,105.65,105.59,18.64964886]
["bitfinex","SOLUSD",1744129568983,20.1654,105.65,105.58,33.1501]
["bitfinex","SOLUSD",1744129569586,3.36339847,105.64,105.58,33.1501]
["bitfinex","SOLUSD",1744129570214,12.82969847,105.64,105.58,9.4714]
["bitfinex","SOLUSD",1744129570509,12.82969847,105.64,105.57,9.4723]
["bitfinex","SOLUSD",1744129570510,8.1381,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744129570697,89.1381,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744129571378,81.0,105.62,105.55,9.4741]
["bitfinex","SOLUSD",1744129571581,10.7,105.61,105.55,9.4741]
["bitfinex","SOLUSD",1744129571812,10.7,105.61,105.54,9.5046]
["bitfinex","SOLUSD",1744129571813,6.5987,105.6,105.54,9.5046]
["bitfinex","SOLUSD",1744129572019,9.4705,105.59,105.54,0.03]
["bitfinex","SOLUSD",1744129574013,33.1469,105.59,105.54,0.03]
["bitfinex","SOLUSD",1744129574508,3.35393677,105.58,105.54,0.03]
["bitfinex","SOLUSD",1744129574711,87.1595,105.57,105.54,0.03]
["bitfinex","SOLUSD",1744129574885,10.7,105.56,105.54,0.03]
["bitfinex","SOLUSD",1744129575081,81.0,105.55,105.53,0.03]
["bitfinex","SOLUSD",1744129575508,81.0,105.55,105.51,0.03]
["bitfinex","SOLUSD",1744129576009,101.1749,105.55,105.51,0.03]
["bitfinex","SOLUSD",1744129578287,10.7,105.55,105.51,0.03]
["bitfinex","SOLUSD",1744129582421,10.7,105.55,105.51,18.67964886]
["bitfinex","SOLUSD",1744129583291,6.1595,105.57,105.51,18.67964886]
["bitfinex","SOLUSD",1744129583598,325.1,105.58,105.51,20.30964886]
["bitfinex","SOLUSD",1744129584310,325.1,105.58,105.52,9.4768]
["bitfinex","SOLUSD",1744129584311,334.5716,105.58,105.52,9.4768]
["bitfinex","SOLUSD",1744129584516,334.5716,105.58,105.52,33.1689]
["bitfinex","SOLUSD",1744129585016,325.1,105.58,105.52,33.1689]
["bitfinex","SOLUSD",1744129586407,325.1,105.58,105.53,18.64964886]
["bitfinex","SOLUSD",1744129586615,10.7,105.59,105.53,18.64964886]
["bitfinex","SOLUSD",1744129588199,10.7,105.59,105.54,0.28432314]
["bitfinex","SOLUSD",1744129588401,95.22900904,105.63,105.57,0.28432314]
["bitfinex","SOLUSD",1744129588402,0.063,105.63,105.57,0.28432314]
["bitfinex","SOLUSD",1744129588803,0.063,105.63,105.58,18.64964886]
["bitfinex","SOLUSD",1744129589496,0.063,105.63,105.59,0.28432314]
["bitfinex","SOLUSD",1744129589709,8.0830561,105.67,105.59,0.28432314]
["bitfinex","SOLUSD",1744129589903,1.4430561,105.67,105.61,0.28432314]
["bitfinex","SOLUSD",1744129590394,1.4430561,105.67,105.63,20.566772]
["bitfinex","SOLUSD",1744129590804,1.4430561,105.67,105.63,28.20162026]
["bitfinex","SOLUSD",1744129590998,1.4430561,105.67,105.63,48.20162026]
["bitfinex","SOLUSD",1744129591320,1.4430561,105.67,105.63,28.20162026]
["bitfinex","SOLUSD",1744129592121,1.4430561,105.67,105.63,20.566772]
["bitfinex","SOLUSD",1744129592717,1.4430561,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744129593404,1.4430561,105.67,105.63,29.74914886]
["bitfinex","SOLUSD",1744129594103,9.5249,105.69,105.63,29.74914886]
["bitfinex","SOLUSD",1744129594703,0.063,105.69,105.63,29.74914886]
["bitfinex","SOLUSD",1744129597025,10.54,105.68,105.63,1.6328]
["bitfinex","SOLUSD",1744129597211,17.18,105.68,105.6,18.64964886]
["bitfinex","SOLUSD",1744129597402,17.18,105.68,105.61,9.4683]
["bitfinex","SOLUSD",1744129597816,17.18,105.68,105.61,33.1403]
["bitfinex","SOLUSD",1744129598723,17.18,105.68,105.62,18.64964886]
["bitfinex","SOLUSD",1744129599220,26.6426,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744129602018,10.54,105.68,105.63,33.1345]
["bitfinex","SOLUSD",1744129602923,0.063,105.69,105.64,18.64964886]
["bitfinex","SOLUSD",1744129603316,0.063,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744129603631,0.063,105.69,105.65,33.1282]
["bitfinex","SOLUSD",1744129603852,0.063,105.69,105.66,18.64964886]
["bitfinex","SOLUSD",1744129604127,0.063,105.69,105.67,0.28432314]
["bitfinex","SOLUSD",1744129604305,0.063,105.69,105.66,18.64964886]
["bitfinex","SOLUSD",1744129604512,0.063,105.69,105.65,34.6822]
["bitfinex","SOLUSD",1744129604823,0.063,105.69,105.65,11.0192]
["bitfinex","SOLUSD",1744129605304,9.4634,105.67,105.61,1.554]
["bitfinex","SOLUSD",1744129605700,9.4634,105.67,105.61,11.0223]
["bitfinex","SOLUSD",1744129605926,9.4634,105.67,105.61,34.6943]
["bitfinex","SOLUSD",1744129606932,101.0029,105.68,105.61,34.6943]
["bitfinex","SOLUSD",1744129608936,91.54,105.68,105.62,18.64964886]
["bitfinex","SOLUSD",1744129609513,10.54,105.68,105.62,18.64964886]
["bitfinex","SOLUSD",1744129609713,10.54,105.68,105.63,0.28432314]
["bitfinex","SOLUSD",1744129610038,0.063,105.69,105.63,0.28432314]
["bitfinex","SOLUSD",1744129610836,0.063,105.69,105.64,33.1313]
["bitfinex","SOLUSD",1744129611018,0.063,105.69,105.65,18.64964886]
["bitfinex","SOLUSD",1744129613036,0.063,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744129613613,0.063,105.69,105.67,18.64964886]
["bitfinex","SOLUSD",1744129614244,0.063,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744129614541,0.063,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744129615039,0.063,105.69,105.67,18.64964886]
["bitfinex","SOLUSD",1744129615921,0.063,105.72,105.69,18.64964886]
["bitfinex","SOLUSD",1744129616930,0.063,105.72,105.7,9.4607]
["bitfinex","SOLUSD",1744129617216,10.29865,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1744129617417,19.75495,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1744129617618,10.29865,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1744129617831,19.75515,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1744129619535,10.29865,105.75,105.7,33.1125]
["bitfinex","SOLUSD",1744129620539,334.7585,105.76,105.7,33.1125]
["bitfinex","SOLUSD",1744129620540,0.063,105.76,105.71,18.64964886]
["bitfinex","SOLUSD",1744129621220,0.063,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744129621416,0.063,105.76,105.73,18.64964886]
["bitfinex","SOLUSD",1744129622024,0.063,105.76,105.72,33.1062]
["bitfinex","SOLUSD",1744129622231,0.063,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744129622427,0.063,105.76,105.75,18.64964886]
["bitfinex","SOLUSD",1744129622637,0.063,105.76,105.74,1.5141]
["bitfinex","SOLUSD",1744129622842,0.063,105.76,105.75,18.64964886]
["bitfinex","SOLUSD",1744129623043,0.063,105.76,105.75,26.15507206]
["bitfinex","SOLUSD",1744129623241,0.063,105.76,105.75,28.10584886]
["bitfinex","SOLUSD",1744129623422,0.063,105.78,105.75,28.10584886]
["bitfinex","SOLUSD",1744129623627,0.063,105.78,105.76,0.28432314]
["bitfinex","SOLUSD",1744129625345,0.063,105.78,105.77,28.10404886]
["bitfinex","SOLUSD",1744129625544,0.063,105.8,105.78,0.28432314]
["bitfinex","SOLUSD",1744129625750,0.063,105.8,105.78,18.933972]
["bitfinex","SOLUSD",1744129627220,0.0001,105.8,105.78,18.933972]
["bitfinex","SOLUSD",1744129627420,0.0001,105.8,105.79,28.10224886]
["bitfinex","SOLUSD",1744129628251,0.063,105.84,105.82,18.933972]
["bitfinex","SOLUSD",1744129629946,0.063,105.84,105.82,28.09884886]
["bitfinex","SOLUSD",1744129631257,0.063,105.84,105.78,25.1473]
["bitfinex","SOLUSD",1744129631560,0.063,105.84,105.79,51.73354886]
["bitfinex","SOLUSD",1744129631754,0.063,105.84,105.8,0.28432314]
["bitfinex","SOLUSD",1744129632054,0.063,105.84,105.82,18.64964886]
["bitfinex","SOLUSD",1744129634058,0.063,105.84,105.82,28.09934886]
["bitfinex","SOLUSD",1744129634563,0.063,105.84,105.82,18.64964886]
["bitfinex","SOLUSD",1744129635442,0.063,105.84,105.83,0.28432314]
["bitfinex","SOLUSD",1744129635958,0.063,105.89,105.86,18.933972]
["bitfinex","SOLUSD",1744129636165,0.063,105.89,105.88,18.933972]
["bitfinex","SOLUSD",1744129636853,0.03,105.91,105.88,18.933972]
["bitfinex","SOLUSD",1744129637042,0.03,105.91,105.89,0.28432314]
["bitfinex","SOLUSD",1744129637446,0.03,105.91,105.9,44.933972]
["bitfinex","SOLUSD",1744129638065,0.03,105.91,105.9,62.02965621]
["bitfinex","SOLUSD",1744129638250,0.03,105.91,105.9,54.376772]
["bitfinex","SOLUSD",1744129638452,0.03,105.91,105.87,0.14216157]
["bitfinex","SOLUSD",1744129638673,0.03,105.91,105.87,28.23731043]
["bitfinex","SOLUSD",1744129638882,0.063,105.95,105.87,28.23731043]
["bitfinex","SOLUSD",1744129639173,0.063,105.95,105.88,0.14216157]
["bitfinex","SOLUSD",1744129639356,0.063,105.95,105.91,18.933972]
["bitfinex","SOLUSD",1744129640272,0.063,105.95,105.93,18.64964886]
["bitfinex","SOLUSD",1744129641062,0.063,105.95,105.9,35.4423]
["bitfinex","SOLUSD",1744129641269,0.063,105.95,105.89,28.09284886]
["bitfinex","SOLUSD",1744129641583,0.063,105.95,105.89,9.4432]
["bitfinex","SOLUSD",1744129642582,0.063,105.95,105.87,51.70784886]
["bitfinex","SOLUSD",1744129642956,0.063,105.95,105.88,0.28432314]
["bitfinex","SOLUSD",1744129643156,0.063,105.95,105.88,0.14216157]
["bitfinex","SOLUSD",1744129643378,0.063,105.95,105.88,0.28432314]
["bitfinex","SOLUSD",1744129643894,0.063,105.95,105.89,18.64964886]
["bitfinex","SOLUSD",1744129644692,0.063,105.95,105.91,18.64964886]
["bitfinex","SOLUSD",1744129644857,3.4275929,105.94,105.9,44.01385073]
["bitfinex","SOLUSD",1744129645196,49.80311155,105.94,105.89,46.65984179]
["bitfinex","SOLUSD",1744129645386,46.37551865,105.92,105.88,9.4438]
["bitfinex","SOLUSD",1744129645693,49.80311155,105.94,105.89,46.37551865]
["bitfinex","SOLUSD",1744129645877,3.4275929,105.91,105.89,55.81841865]
["bitfinex","SOLUSD",1744129646479,3.4275929,105.9,105.89,55.81841865]
["bitfinex","SOLUSD",1744129646678,2.4275929,105.9,105.89,56.10274179]
["bitfinex","SOLUSD",1744129646882,9.29e-05,105.9,105.89,74.75239065]
["bitfinex","SOLUSD",1744129647776,46.37551865,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744129647970,46.37551865,105.91,105.87,55.82101865]
["bitfinex","SOLUSD",1744129648373,127.43851865,105.95,105.88,46.37551865]
["bitfinex","SOLUSD",1744129648687,46.37551865,105.93,105.88,46.37551865]
["bitfinex","SOLUSD",1744129649680,46.37551865,105.94,105.89,46.37551865]
["bitfinex","SOLUSD",1744129650285,55.81481865,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744129650961,9.4393,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744129651161,46.37551865,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744129651494,46.43851865,105.95,105.9,55.81831865]
["bitfinex","SOLUSD",1744129651787,46.37551865,105.94,105.9,55.81831865]
["bitfinex","SOLUSD",1744129651982,46.37551865,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744129652168,46.37551865,105.91,105.88,9.4443]
["bitfinex","SOLUSD",1744129652366,127.43851865,105.95,105.87,9.4455]
["bitfinex","SOLUSD",1744129652663,46.37551865,105.88,105.84,9.5107]
["bitfinex","SOLUSD",1744129652870,46.37551865,105.86,105.84,0.063]
["bitfinex","SOLUSD",1744129653262,6.3343,105.87,105.84,9.5111]
["bitfinex","SOLUSD",1744129653462,6.3343,105.91,105.85,46.37551865]
["bitfinex","SOLUSD",1744129653789,46.37551865,105.9,105.86,46.37551865]
["bitfinex","SOLUSD",1744129654088,46.37551865,105.9,105.84,33.1316]
["bitfinex","SOLUSD",1744129654288,46.37551865,105.9,105.85,46.37551865]
["bitfinex","SOLUSD",1744129654591,62.15201865,105.91,105.86,55.82191865]
["bitfinex","SOLUSD",1744129654787,6.3343,105.91,105.87,18.933972]
["bitfinex","SOLUSD",1744129654962,52.70981865,105.91,105.86,55.82191865]
["bitfinex","SOLUSD",1744129655163,46.37551865,105.9,105.86,55.82191865]
["bitfinex","SOLUSD",1744129655367,6.3343,105.91,105.88,46.37551865]
["bitfinex","SOLUSD",1744129655887,10.08,105.92,105.88,46.37551865]
["bitfinex","SOLUSD",1744129656689,10.08,105.92,105.89,55.81921865]
["bitfinex","SOLUSD",1744129657182,10.08,105.92,105.89,9.4437]
["bitfinex","SOLUSD",1744129657493,10.08,105.92,105.9,46.37551865]
["bitfinex","SOLUSD",1744129657788,6.3343,105.94,105.9,46.37551865]
["bitfinex","SOLUSD",1744129658584,46.37551865,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744129658781,52.70981865,105.94,105.89,46.37551865]
["bitfinex","SOLUSD",1744129659291,6.3343,105.94,105.9,46.37551865]
["bitfinex","SOLUSD",1744129659479,52.70981865,105.94,105.9,46.37551865]
["bitfinex","SOLUSD",1744129660403,0.063,105.95,105.91,46.37551865]
["bitfinex","SOLUSD",1744129660567,0.063,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744129662084,0.063,105.95,105.93,55.81561865]
["bitfinex","SOLUSD",1744129662489,0.063,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744129662802,0.063,105.95,105.92,9.4405]
["bitfinex","SOLUSD",1744129663099,46.43851865,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744129663287,46.43851865,105.95,105.91,55.81741865]
["bitfinex","SOLUSD",1744129663671,46.43851865,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744129664281,0.063,105.95,105.91,55.81741865]
["bitfinex","SOLUSD",1744129664487,0.063,105.95,105.91,79.42231865]
["bitfinex","SOLUSD",1744129665496,0.063,105.95,105.92,46.37551865]
["bitfinex","SOLUSD",1744129665874,0.063,105.95,105.94,46.37551865]
["bitfinex","SOLUSD",1744129666108,0.063,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744129666296,0.063,105.95,105.92,46.37551865]
["bitfinex","SOLUSD",1744129667093,0.063,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744129667488,0.063,105.95,105.93,55.81561865]
["bitfinex","SOLUSD",1744129668814,0.063,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744129669189,0.063,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744129669389,46.43851865,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744129669806,0.063,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744129670404,46.43851865,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744129670610,46.37551865,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744129670908,46.37551865,105.92,105.89,9.4433]
["bitfinex","SOLUSD",1744129671112,46.37551865,105.93,105.89,9.4433]
["bitfinex","SOLUSD",1744129671277,46.37551865,105.93,105.89,33.0527]
["bitfinex","SOLUSD",1744129671483,6.582,105.94,105.9,46.37551865]
["bitfinex","SOLUSD",1744129671791,0.063,105.95,105.92,46.37551865]
["bitfinex","SOLUSD",1744129672108,0.063,105.95,105.93,46.37551865]
["bitfinex","SOLUSD",1744129672607,0.063,105.95,105.92,18.64964886]
["bitfinex","SOLUSD",1744129672905,0.063,105.95,105.92,65.02516751]
["bitfinex","SOLUSD",1744129673414,0.063,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744129673925,0.063,105.95,105.93,55.81561865]
["bitfinex","SOLUSD",1744129674090,0.063,105.95,105.94,18.64964886]
["bitfinex","SOLUSD",1744129674402,0.063,105.95,105.93,55.81561865]
["bitfinex","SOLUSD",1744129675331,0.063,105.95,105.94,74.74879065]
["bitfinex","SOLUSD",1744129675846,0.0001,105.95,105.94,74.74879065]
["bitfinex","SOLUSD",1744129676216,0.0001,105.95,105.94,28.373272]
["bitfinex","SOLUSD",1744129676616,0.0001,105.95,105.94,74.74879065]
["bitfinex","SOLUSD",1744129677117,0.0001,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744129677924,0.0001,105.95,105.94,28.08894886]
["bitfinex","SOLUSD",1744129678129,0.0001,105.95,105.94,74.74879065]
["bitfinex","SOLUSD",1744129680014,0.0001,105.95,105.94,74.46446751]
["bitfinex","SOLUSD",1744129680328,0.0001,105.95,105.94,28.08894886]
["bitfinex","SOLUSD",1744129680627,0.0001,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744129681346,0.0001,105.95,105.94,56.09914179]
["bitfinex","SOLUSD",1744129681507,0.0001,105.95,105.94,9.72362314]
["bitfinex","SOLUSD",1744129681712,0.0001,105.95,105.94,56.09914179]
["bitfinex","SOLUSD",1744129681912,0.0001,105.95,105.94,74.46446751]
["bitfinex","SOLUSD",1744129682314,0.0001,105.95,105.94,28.08894886]
["bitfinex","SOLUSD",1744129683136,0.03,105.99,105.95,18.64964886]
["bitfinex","SOLUSD",1744129683336,0.03,105.99,105.97,46.37551865]
["bitfinex","SOLUSD",1744129683925,46.40551865,105.99,105.94,80.94251865]
["bitfinex","SOLUSD",1744129684320,0.03,105.99,105.95,65.02516751]
["bitfinex","SOLUSD",1744129684829,0.03,105.99,105.94,55.81481865]
["bitfinex","SOLUSD",1744129685139,46.40551865,105.99,105.94,79.41301865]
["bitfinex","SOLUSD",1744129685517,46.40551865,105.99,105.94,33.0375]
["bitfinex","SOLUSD",1744129685809,46.40551865,105.99,105.94,79.41301865]
["bitfinex","SOLUSD",1744129686012,0.03,105.99,105.97,46.37551865]
["bitfinex","SOLUSD",1744129686453,0.03,105.99,105.97,18.64964886]
["bitfinex","SOLUSD",1744129686950,0.03,105.99,105.97,46.37551865]
["bitfinex","SOLUSD",1744129687132,0.03,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744129687328,0.03,105.99,105.97,55.81211865]
["bitfinex","SOLUSD",1744129687634,0.03,106.0,105.98,65.30949065]
["bitfinex","SOLUSD",1744129687818,0.03,106.0,105.99,65.02516751]
["bitfinex","SOLUSD",1744129688015,0.03,106.0,105.99,65.30949065]
["bitfinex","SOLUSD",1744129688837,0.03,106.02,106.01,65.02516751]
["bitfinex","SOLUSD",1744129689142,0.03,106.02,106.01,74.45816751]
["bitfinex","SOLUSD",1744129690125,0.03,106.02,106.01,74.74249065]
["bitfinex","SOLUSD",1744129690729,0.03,106.02,106.01,74.45816751]
["bitfinex","SOLUSD",1744129691420,0.03,106.02,106.01,9.433]
["bitfinex","SOLUSD",1744129692118,0.03,106.02,106.01,74.45816751]
["bitfinex","SOLUSD",1744129693025,0.03,106.02,106.01,28.08264886]
["bitfinex","SOLUSD",1744129693229,0.03,106.02,106.01,46.37551865]
["bitfinex","SOLUSD",1744129693429,0.03,106.02,106.01,65.02516751]
["bitfinex","SOLUSD",1744129694244,0.03,106.02,106.01,65.30949065]
["bitfinex","SOLUSD",1744129694448,0.03,106.04,106.03,0.28432314]
["bitfinex","SOLUSD",1744129694624,0.03,106.04,106.03,46.65984179]
["bitfinex","SOLUSD",1744129695019,0.03,106.04,106.02,46.37551865]
["bitfinex","SOLUSD",1744129695221,0.03,106.04,106.02,9.4316]
["bitfinex","SOLUSD",1744129695437,0.03,106.04,106.02,55.80711865]
["bitfinex","SOLUSD",1744129697146,0.03,106.04,106.02,9.4316]
["bitfinex","SOLUSD",1744129697646,0.03,106.04,106.01,55.80821865]
["bitfinex","SOLUSD",1744129699228,46.40551865,106.04,106.0,46.37551865]
["bitfinex","SOLUSD",1744129699555,52.73281865,106.03,105.99,9.4343]
["bitfinex","SOLUSD",1744129700047,6.3573,106.03,105.99,55.80981865]
["bitfinex","SOLUSD",1744129700429,46.37551865,106.02,105.97,74.46126751]
["bitfinex","SOLUSD",1744129700623,46.37551865,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744129700828,6.3573,106.03,105.96,9.4375]
["bitfinex","SOLUSD",1744129701040,46.37551865,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744129701346,46.37551865,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744129701652,62.16441865,106.03,105.98,46.37551865]
["bitfinex","SOLUSD",1744129701829,46.37551865,106.01,105.97,46.37551865]
["bitfinex","SOLUSD",1744129702031,46.37551865,106.01,105.96,55.81301865]
["bitfinex","SOLUSD",1744129702231,39.3671,106.03,105.97,46.37551865]
["bitfinex","SOLUSD",1744129702427,46.37551865,106.01,105.96,55.81301865]
["bitfinex","SOLUSD",1744129702729,15.7889,106.03,105.99,46.37551865]
["bitfinex","SOLUSD",1744129702925,55.80711865,106.03,105.98,65.02516751]
["bitfinex","SOLUSD",1744129703546,46.37551865,106.02,105.96,23.87812314]
["bitfinex","SOLUSD",1744129703747,46.37551865,106.02,105.97,55.81161865]
["bitfinex","SOLUSD",1744129704447,33.0098,106.03,105.96,55.81261865]
["bitfinex","SOLUSD",1744129704751,46.37551865,106.02,105.97,46.37551865]
["bitfinex","SOLUSD",1744129704954,46.37551865,106.03,105.98,46.37551865]
["bitfinex","SOLUSD",1744129705133,6.3873,106.04,106.0,46.37551865]
["bitfinex","SOLUSD",1744129705338,0.03,106.04,106.02,46.37551865]
["bitfinex","SOLUSD",1744129705537,0.03,106.04,106.03,9.4312]
["bitfinex","SOLUSD",1744129706951,0.03,106.04,106.02,55.80711865]
["bitfinex","SOLUSD",1744129707130,0.03,106.04,106.01,74.45786751]
["bitfinex","SOLUSD",1744129707331,0.03,106.04,106.01,9.4327]
["bitfinex","SOLUSD",1744129708248,0.03,106.04,106.01,55.80821865]
["bitfinex","SOLUSD",1744129709036,0.03,106.04,106.01,79.39081865]
["bitfinex","SOLUSD",1744129709233,0.03,106.04,106.02,46.37551865]
["bitfinex","SOLUSD",1744129709437,0.03,106.04,106.03,9.4312]
["bitfinex","SOLUSD",1744129710558,0.03,106.04,106.03,55.80671865]
["bitfinex","SOLUSD",1744129710737,0.03,106.04,106.03,74.45636751]
["bitfinex","SOLUSD",1744129710932,0.03,106.04,106.03,28.08084886]
["bitfinex","SOLUSD",1744129711137,0.03,106.04,106.03,74.45636751]
["bitfinex","SOLUSD",1744129712259,0.03,106.04,106.03,9.4312]
["bitfinex","SOLUSD",1744129712637,0.03,106.04,106.03,55.80671865]
["bitfinex","SOLUSD",1744129712858,0.03,106.04,106.03,74.45636751]
["bitfinex","SOLUSD",1744129713064,0.03,106.04,106.03,9.4312]
["bitfinex","SOLUSD",1744129714067,0.03,106.04,106.03,74.45636751]
["bitfinex","SOLUSD",1744129714358,0.0001,106.04,106.03,74.74069065]
["bitfinex","SOLUSD",1744129714737,0.0001,106.05,106.04,18.64964886]
["bitfinex","SOLUSD",1744129715051,0.0001,106.05,106.04,46.65984179]
["bitfinex","SOLUSD",1744129715249,0.0001,106.05,106.04,65.30949065]
["bitfinex","SOLUSD",1744129715565,0.0001,106.05,106.04,65.02516751]
["bitfinex","SOLUSD",1744129715943,0.0001,106.05,106.04,74.73989065]
["bitfinex","SOLUSD",1744129717054,0.0001,106.07,106.06,26.0]
["bitfinex","SOLUSD",1744129717362,0.03,106.09,106.05,65.02516751]
["bitfinex","SOLUSD",1744129717740,0.03,106.09,106.06,46.37551865]
["bitfinex","SOLUSD",1744129717941,0.03,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744129718265,0.03,106.09,106.07,55.80321865]
["bitfinex","SOLUSD",1744129718654,0.03,106.09,106.08,18.64964886]
["bitfinex","SOLUSD",1744129718857,0.03,106.09,106.07,55.80321865]
["bitfinex","SOLUSD",1744129720171,0.03,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744129721169,46.40551865,106.09,106.06,9.4281]
["bitfinex","SOLUSD",1744129721540,53.01071865,106.09,106.06,9.4281]
["bitfinex","SOLUSD",1744129721738,46.37551865,106.08,106.04,46.37551865]
["bitfinex","SOLUSD",1744129721943,46.37551865,106.08,106.03,65.02516751]
["bitfinex","SOLUSD",1744129722356,46.37551865,106.08,106.04,46.37551865]
["bitfinex","SOLUSD",1744129722553,46.37551865,106.08,106.03,65.02516751]
["bitfinex","SOLUSD",1744129722768,46.37551865,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744129723553,46.37551865,106.07,106.03,55.80671865]
["bitfinex","SOLUSD",1744129723753,6.6352,106.09,106.04,46.37551865]
["bitfinex","SOLUSD",1744129723956,46.37551865,106.08,106.04,46.37551865]
["bitfinex","SOLUSD",1744129724166,53.01071865,106.09,106.04,46.37551865]
["bitfinex","SOLUSD",1744129724471,46.37551865,106.08,106.04,18.64964886]
["bitfinex","SOLUSD",1744129724679,53.01071865,106.09,106.04,65.02516751]
["bitfinex","SOLUSD",1744129725047,6.6352,106.09,106.05,55.80501865]
["bitfinex","SOLUSD",1744129725563,0.03,106.09,106.07,46.37551865]
["bitfinex","SOLUSD",1744129726153,0.03,106.09,106.06,65.02516751]
["bitfinex","SOLUSD",1744129727271,0.03,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744129727475,46.37551865,106.08,106.04,28.08004886]
["bitfinex","SOLUSD",1744129727645,46.40551865,106.09,106.04,55.80591865]
["bitfinex","SOLUSD",1744129727849,46.37551865,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744129728359,46.37551865,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744129728758,46.40551865,106.09,106.04,55.80591865]
["bitfinex","SOLUSD",1744129728961,46.37551865,106.08,106.04,55.80591865]
["bitfinex","SOLUSD",1744129729481,46.37551865,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744129729657,46.37551865,106.08,106.03,79.38371865]
["bitfinex","SOLUSD",1744129729974,46.37551865,106.08,106.04,18.64964886]
["bitfinex","SOLUSD",1744129730178,46.37551865,106.07,106.03,33.0082]
["bitfinex","SOLUSD",1744129730587,0.03,106.09,106.03,9.4312]
["bitfinex","SOLUSD",1744129730874,0.03,106.09,106.03,79.38491865]
["bitfinex","SOLUSD",1744129730875,46.37551865,106.08,106.03,79.38491865]
["bitfinex","SOLUSD",1744129731048,46.37551865,106.08,106.04,46.37551865]
["bitfinex","SOLUSD",1744129731501,46.37551865,106.08,106.03,79.38491865]
["bitfinex","SOLUSD",1744129731674,0.03,106.09,106.08,9.4268]
["bitfinex","SOLUSD",1744129731856,0.03,106.09,106.08,55.80231865]
["bitfinex","SOLUSD",1744129732057,0.03,106.09,106.08,9.4268]
["bitfinex","SOLUSD",1744129732770,0.03,106.09,106.05,46.37551865]
["bitfinex","SOLUSD",1744129732971,46.40551865,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744129733279,46.40551865,106.09,106.05,79.37871865]
["bitfinex","SOLUSD",1744129733479,0.03,106.09,106.05,79.37871865]
["bitfinex","SOLUSD",1744129733775,0.03,106.09,106.05,33.0032]
["bitfinex","SOLUSD",1744129733959,0.03,106.09,106.06,46.37551865]
["bitfinex","SOLUSD",1744129734876,0.03,106.09,106.07,46.37551865]
["bitfinex","SOLUSD",1744129735780,0.0001,106.09,106.08,74.45196751]
["bitfinex","SOLUSD",1744129735954,0.063,106.11,106.09,18.64964886]
["bitfinex","SOLUSD",1744129736161,0.0001,106.11,106.1,46.65984179]
["bitfinex","SOLUSD",1744129736662,0.0001,106.11,106.1,65.02516751]
["bitfinex","SOLUSD",1744129736865,0.0001,106.11,106.1,46.37551865]
["bitfinex","SOLUSD",1744129737167,0.0001,106.11,106.1,65.02516751]
["bitfinex","SOLUSD",1744129737355,0.0001,106.11,106.1,65.30949065]
["bitfinex","SOLUSD",1744129737764,0.0001,106.11,106.1,74.73449065]
["bitfinex","SOLUSD",1744129737965,0.0001,106.11,106.1,121.1100093]
["bitfinex","SOLUSD",1744129738475,0.0001,106.11,106.1,74.73449065]
["bitfinex","SOLUSD",1744129739376,0.0001,106.11,106.1,28.07464886]
["bitfinex","SOLUSD",1744129739768,0.0001,106.11,106.1,74.45016751]
["bitfinex","SOLUSD",1744129740877,0.0001,106.11,106.1,74.73449065]
["bitfinex","SOLUSD",1744129741185,0.0001,106.11,106.1,28.07464886]
["bitfinex","SOLUSD",1744129741378,0.0001,106.11,106.1,74.73449065]
["bitfinex","SOLUSD",1744129741772,10.9098839,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744129741965,1.0298839,106.17,106.14,46.37551865]
["bitfinex","SOLUSD",1744129742782,1.0298839,106.17,106.13,79.35391865]
["bitfinex","SOLUSD",1744129742980,1.0298839,106.17,106.14,46.37551865]
["bitfinex","SOLUSD",1744129743180,1.0298839,106.17,106.16,65.02516751]
["bitfinex","SOLUSD",1744129744059,8.39e-05,106.17,106.16,74.72919065]
["bitfinex","SOLUSD",1744129744480,8.39e-05,106.17,106.16,84.60919065]
["bitfinex","SOLUSD",1744129744660,8.39e-05,106.17,106.16,9.4197]
["bitfinex","SOLUSD",1744129745575,8.39e-05,106.17,106.13,18.933972]
["bitfinex","SOLUSD",1744129745783,46.37551865,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744129745996,46.37551865,106.14,106.1,23.5614]
["bitfinex","SOLUSD",1744129746165,46.37551865,106.14,106.1,32.9864]
["bitfinex","SOLUSD",1744129746369,15.5749,106.16,106.08,9.4268]
["bitfinex","SOLUSD",1744129746370,46.37551865,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744129746569,136.79611865,106.15,106.08,9.4898]
["bitfinex","SOLUSD",1744129746784,136.79611865,106.15,106.08,55.86531865]
["bitfinex","SOLUSD",1744129746965,46.37551865,106.12,106.08,55.86531865]
["bitfinex","SOLUSD",1744129747162,136.79611865,106.15,106.08,79.43241865]
["bitfinex","SOLUSD",1744129747385,46.37551865,106.12,106.08,79.43241865]
["bitfinex","SOLUSD",1744129747685,46.37551865,106.12,106.08,9.4898]
["bitfinex","SOLUSD",1744129747882,46.37551865,106.11,106.08,9.4898]
["bitfinex","SOLUSD",1744129748065,46.37551865,106.12,106.08,9.4898]
["bitfinex","SOLUSD",1744129748466,9.4219,106.14,106.08,0.063]
["bitfinex","SOLUSD",1744129748467,52.53011865,106.1,106.08,0.063]
["bitfinex","SOLUSD",1744129748667,46.37551865,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744129749082,6.1546,106.1,106.08,0.063]
["bitfinex","SOLUSD",1744129749289,81.0,106.12,106.08,0.063]
["bitfinex","SOLUSD",1744129749474,46.37551865,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744129750372,46.37551865,106.09,106.08,0.063]
["bitfinex","SOLUSD",1744129750573,17.544,106.13,106.08,0.063]
["bitfinex","SOLUSD",1744129750776,46.37551865,106.11,106.08,0.063]
["bitfinex","SOLUSD",1744129750975,26.9664,106.13,106.08,0.063]
["bitfinex","SOLUSD",1744129751187,46.37551865,106.1,106.08,0.063]
["bitfinex","SOLUSD",1744129751390,16.0346,106.13,106.08,46.43851865]
["bitfinex","SOLUSD",1744129751594,46.37551865,106.12,106.08,46.43851865]
["bitfinex","SOLUSD",1744129751972,46.37551865,106.12,106.08,0.063]
["bitfinex","SOLUSD",1744129752174,46.37551865,106.12,106.08,46.43851865]
["bitfinex","SOLUSD",1744129752373,16.0346,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744129752576,46.37551865,106.12,106.09,9.4259]
["bitfinex","SOLUSD",1744129754197,16.0346,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744129754375,46.37551865,106.12,106.08,9.4898]
["bitfinex","SOLUSD",1744129755268,46.37551865,106.11,106.08,9.4898]
["bitfinex","SOLUSD",1744129755475,46.37551865,106.1,106.08,9.4898]
["bitfinex","SOLUSD",1744129755793,46.37551865,106.11,106.08,9.4898]
["bitfinex","SOLUSD",1744129757371,46.37551865,106.12,106.08,33.0569]
["bitfinex","SOLUSD",1744129757770,46.37551865,106.12,106.08,79.43241865]
["bitfinex","SOLUSD",1744129757971,16.0346,106.13,106.08,79.43241865]
["bitfinex","SOLUSD",1744129758189,62.41011865,106.13,106.08,79.43241865]
["bitfinex","SOLUSD",1744129758394,97.2521,106.16,106.1,46.37551865]
["bitfinex","SOLUSD",1744129758706,46.37551865,106.14,106.09,65.02516751]
["bitfinex","SOLUSD",1744129758878,46.37551865,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744129759073,46.37551865,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744129760100,46.37551865,106.14,106.11,32.9845]
["bitfinex","SOLUSD",1744129760474,46.37551865,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744129760668,46.37551865,106.13,106.11,9.4241]
["bitfinex","SOLUSD",1744129760896,46.37551865,106.12,106.09,32.9897]
["bitfinex","SOLUSD",1744129761080,46.37551865,106.13,106.09,32.9897]
["bitfinex","SOLUSD",1744129762302,81.0,106.15,106.09,79.36521865]
["bitfinex","SOLUSD",1744129762701,127.37551865,106.15,106.1,46.37551865]
["bitfinex","SOLUSD",1744129762997,127.37551865,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744129763584,46.37551865,106.13,106.11,32.9845]
["bitfinex","SOLUSD",1744129763979,81.0,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744129764291,46.37551865,106.14,106.11,32.9845]
["bitfinex","SOLUSD",1744129764983,81.0,106.15,106.11,79.36001865]
["bitfinex","SOLUSD",1744129765305,8.39e-05,106.17,106.13,46.37551865]
["bitfinex","SOLUSD",1744129765494,46.37560255,106.17,106.13,46.37551865]
["bitfinex","SOLUSD",1744129765802,46.37560255,106.17,106.13,1.5542]
["bitfinex","SOLUSD",1744129766180,8.39e-05,106.17,106.13,47.92971865]
["bitfinex","SOLUSD",1744129766886,8.39e-05,106.17,106.14,32.9752]
["bitfinex","SOLUSD",1744129767289,46.37560255,106.17,106.14,9.4215]
["bitfinex","SOLUSD",1744129767494,46.37551865,106.16,106.14,9.4215]
["bitfinex","SOLUSD",1744129767692,46.37551865,106.15,106.14,9.4215]
["bitfinex","SOLUSD",1744129767883,46.37560255,106.17,106.14,9.4215]
["bitfinex","SOLUSD",1744129768091,8.39e-05,106.17,106.14,79.35071865]
["bitfinex","SOLUSD",1744129769015,8.39e-05,106.17,106.14,32.9752]
["bitfinex","SOLUSD",1744129769202,8.39e-05,106.17,106.14,79.35071865]
["bitfinex","SOLUSD",1744129769805,8.39e-05,106.17,106.14,32.9752]
["bitfinex","SOLUSD",1744129770122,8.39e-05,106.17,106.14,79.35071865]
["bitfinex","SOLUSD",1744129771086,8.39e-05,106.17,106.14,32.9752]
["bitfinex","SOLUSD",1744129771601,8.39e-05,106.17,106.14,79.35071865]
["bitfinex","SOLUSD",1744129771809,8.39e-05,106.17,106.14,32.9752]
["bitfinex","SOLUSD",1744129771994,8.39e-05,106.17,106.14,79.35071865]
["bitfinex","SOLUSD",1744129772305,8.39e-05,106.17,106.14,32.9752]
["bitfinex","SOLUSD",1744129772688,8.39e-05,106.17,106.14,79.35071865]
["bitfinex","SOLUSD",1744129774204,8.39e-05,106.17,106.15,47.93631865]
["bitfinex","SOLUSD",1744129774382,8.39e-05,106.17,106.16,46.37551865]
["bitfinex","SOLUSD",1744129774787,8.39e-05,106.17,106.15,1.5608]
["bitfinex","SOLUSD",1744129774987,8.39e-05,106.17,106.15,47.93631865]
["bitfinex","SOLUSD",1744129775201,8.39e-05,106.17,106.16,46.37551865]
["bitfinex","SOLUSD",1744129776198,8.39e-05,106.17,106.16,55.79521865]
["bitfinex","SOLUSD",1744129776385,8.39e-05,106.17,106.16,74.72919065]
["bitfinex","SOLUSD",1744129777089,8.39e-05,106.17,106.16,9.4197]
["bitfinex","SOLUSD",1744129777699,46.37560255,106.17,106.15,9.4202]
["bitfinex","SOLUSD",1744129777904,8.39e-05,106.17,106.15,9.4202]
["bitfinex","SOLUSD",1744129779814,8.39e-05,106.17,106.15,55.79571865]
["bitfinex","SOLUSD",1744129780023,8.39e-05,106.17,106.15,9.4202]
["bitfinex","SOLUSD",1744129780229,46.37560255,106.17,106.14,32.9752]
["bitfinex","SOLUSD",1744129780402,8.39e-05,106.17,106.14,79.35071865]
["bitfinex","SOLUSD",1744129780795,8.39e-05,106.17,106.15,46.37551865]
["bitfinex","SOLUSD",1744129780992,8.39e-05,106.17,106.14,32.9752]
["bitfinex","SOLUSD",1744129781194,8.39e-05,106.17,106.14,79.35071865]
["bitfinex","SOLUSD",1744129781890,8.39e-05,106.17,106.15,46.37551865]
["bitfinex","SOLUSD",1744129782292,8.39e-05,106.17,106.16,9.4197]
["bitfinex","SOLUSD",1744129783020,46.37560255,106.17,106.15,9.4201]
["bitfinex","SOLUSD",1744129783197,46.37551865,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744129783518,8.39e-05,106.17,106.14,46.37551865]
["bitfinex","SOLUSD",1744129783913,8.39e-05,106.17,106.15,46.37551865]
["bitfinex","SOLUSD",1744129784124,8.39e-05,106.17,106.14,65.30949065]
["bitfinex","SOLUSD",1744129784419,8.39e-05,106.17,106.15,9.4206]
["bitfinex","SOLUSD",1744129784602,46.37551865,106.16,106.14,9.421]
["bitfinex","SOLUSD",1744129785120,46.37551865,106.15,106.1,9.425]
["bitfinex","SOLUSD",1744129785418,46.37551865,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744129785803,46.37551865,106.15,106.1,79.36311865]
["bitfinex","SOLUSD",1744129786225,8.39e-05,106.17,106.13,55.79791865]
["bitfinex","SOLUSD",1744129787020,46.37560255,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744129787333,46.37551865,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744129788433,46.37551865,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744129789145,46.37551865,106.15,106.11,9.4236]
["bitfinex","SOLUSD",1744129789449,46.37551865,106.14,106.11,9.4236]
["bitfinex","SOLUSD",1744129790844,9.4209,106.15,106.1,55.80051865]
["bitfinex","SOLUSD",1744129791040,46.37551865,106.13,106.09,11.0404]
["bitfinex","SOLUSD",1744129791215,46.37551865,106.1,106.09,0.063]
["bitfinex","SOLUSD",1744129791416,9.86,106.12,106.09,9.4888]
["bitfinex","SOLUSD",1744129791817,16.133,106.15,106.09,55.86431865]
["bitfinex","SOLUSD",1744129792042,46.37551865,106.14,106.1,46.37551865]
["bitfinex","SOLUSD",1744129792341,46.37551865,106.14,106.09,79.42911865]
["bitfinex","SOLUSD",1744129793545,46.37551865,106.14,106.1,46.37551865]
["bitfinex","SOLUSD",1744129793727,16.133,106.15,106.11,46.37551865]
["bitfinex","SOLUSD",1744129794027,62.50851865,106.15,106.1,46.37551865]
["bitfinex","SOLUSD",1744129794418,46.37551865,106.14,106.1,46.37551865]
["bitfinex","SOLUSD",1744129795522,9.86,106.15,106.11,55.79961865]
["bitfinex","SOLUSD",1744129795724,323.4000839,106.17,106.12,46.37551865]
["bitfinex","SOLUSD",1744129796041,46.37551865,106.16,106.11,34.6086]
["bitfinex","SOLUSD",1744129796225,46.37551865,106.15,106.11,34.6086]
["bitfinex","SOLUSD",1744129796742,46.37551865,106.15,106.11,55.79961865]
["bitfinex","SOLUSD",1744129796945,369.77560255,106.17,106.12,46.37551865]
["bitfinex","SOLUSD",1744129797335,352.26166067,106.17,106.12,28.86157677]
["bitfinex","SOLUSD",1744129797538,28.86157677,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744129797732,28.86157677,106.16,106.12,9.4227]
["bitfinex","SOLUSD",1744129798125,28.86157677,106.15,106.12,9.4227]
["bitfinex","SOLUSD",1744129798648,28.86157677,106.15,106.11,9.4239]
["bitfinex","SOLUSD",1744129798834,28.86157677,106.14,106.11,9.4239]
["bitfinex","SOLUSD",1744129799027,28.86157677,106.15,106.11,9.4239]
["bitfinex","SOLUSD",1744129799228,28.86157677,106.15,106.1,38.28657677]
["bitfinex","SOLUSD",1744129799829,38.28177677,106.16,106.11,28.86157677]
["bitfinex","SOLUSD",1744129800228,28.86157677,106.15,106.1,28.86157677]
["bitfinex","SOLUSD",1744129800544,28.86157677,106.13,106.09,1.6871]
["bitfinex","SOLUSD",1744129800745,28.86157677,106.13,106.09,11.1129]
["bitfinex","SOLUSD",1744129801343,56.06722086,106.14,106.09,57.32012086]
["bitfinex","SOLUSD",1744129801530,65.48922086,106.14,106.09,57.32012086]
["bitfinex","SOLUSD",1744129801730,9.8600839,106.17,106.13,46.20722086]
["bitfinex","SOLUSD",1744129801935,8.39e-05,106.17,106.14,46.20722086]
["bitfinex","SOLUSD",1744129802228,8.39e-05,106.17,106.15,46.20722086]
["bitfinex","SOLUSD",1744129802428,8.39e-05,106.17,106.16,65.14119286]
["bitfinex","SOLUSD",1744129802643,0.03,106.22,106.17,18.933972]
["bitfinex","SOLUSD",1744129803259,46.20722086,106.21,106.16,46.20722086]
["bitfinex","SOLUSD",1744129803557,9.4444,106.22,106.18,55.62512086]
["bitfinex","SOLUSD",1744129803558,0.03,106.22,106.18,55.62512086]
["bitfinex","SOLUSD",1744129803865,0.03,106.22,106.2,46.20722086]
["bitfinex","SOLUSD",1744129804625,0.03,106.22,106.19,46.20722086]
["bitfinex","SOLUSD",1744129805748,0.03,106.22,106.19,55.62422086]
["bitfinex","SOLUSD",1744129806055,0.03,106.22,106.18,46.20722086]
["bitfinex","SOLUSD",1744129806360,46.20722086,106.21,106.16,46.20722086]
["bitfinex","SOLUSD",1744129806588,46.20722086,106.17,106.12,1.6527]
["bitfinex","SOLUSD",1744129806729,46.20722086,106.17,106.13,46.20722086]
["bitfinex","SOLUSD",1744129807054,46.20722086,106.18,106.14,46.20722086]
["bitfinex","SOLUSD",1744129807248,137.06722086,106.2,106.13,46.20722086]
["bitfinex","SOLUSD",1744129807551,46.20722086,106.18,106.13,46.20722086]
["bitfinex","SOLUSD",1744129807736,55.62532086,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744129807932,46.20722086,106.17,106.13,55.62912086]
["bitfinex","SOLUSD",1744129808250,9.4181,106.18,106.12,1.7157]
["bitfinex","SOLUSD",1744129808251,46.20722086,106.15,106.12,1.7157]
["bitfinex","SOLUSD",1744129808652,46.20722086,106.14,106.12,1.7157]
["bitfinex","SOLUSD",1744129808827,81.0,106.18,106.12,11.1387]
["bitfinex","SOLUSD",1744129809036,56.06722086,106.19,106.14,46.20722086]
["bitfinex","SOLUSD",1744129809647,65.48442086,106.19,106.14,46.20722086]
["bitfinex","SOLUSD",1744129809830,46.20722086,106.18,106.14,55.62782086]
["bitfinex","SOLUSD",1744129810031,65.48442086,106.19,106.14,55.62782086]
["bitfinex","SOLUSD",1744129810249,9.86,106.19,106.14,55.62782086]
["bitfinex","SOLUSD",1744129810459,9.86,106.19,106.16,46.20722086]
["bitfinex","SOLUSD",1744129810759,9.86,106.19,106.15,46.20722086]
["bitfinex","SOLUSD",1744129810936,9.86,106.19,106.16,46.20722086]
["bitfinex","SOLUSD",1744129811638,0.03,106.22,106.18,46.20722086]
["bitfinex","SOLUSD",1744129811837,0.03,106.22,106.16,0.28432314]
["bitfinex","SOLUSD",1744129811838,0.03,106.22,106.2,9.4161]
["bitfinex","SOLUSD",1744129812043,0.03,106.22,106.2,55.62332086]
["bitfinex","SOLUSD",1744129812452,46.23722086,106.22,106.17,47.85992086]
["bitfinex","SOLUSD",1744129812633,46.23722086,106.22,106.18,46.20722086]
["bitfinex","SOLUSD",1744129812961,46.23722086,106.22,106.17,1.6527]
["bitfinex","SOLUSD",1744129813142,46.23722086,106.22,106.17,47.85992086]
["bitfinex","SOLUSD",1744129813342,0.03,106.22,106.18,46.20722086]
["bitfinex","SOLUSD",1744129813542,46.23722086,106.22,106.18,46.20722086]
["bitfinex","SOLUSD",1744129813759,0.03,106.22,106.18,55.62452086]
["bitfinex","SOLUSD",1744129813945,0.03,106.22,106.19,46.20722086]
["bitfinex","SOLUSD",1744129814341,0.03,106.22,106.2,46.20722086]
["bitfinex","SOLUSD",1744129814654,0.0001,106.22,106.21,65.14119286]
["bitfinex","SOLUSD",1744129814835,81.0,106.27,106.21,65.14119286]
["bitfinex","SOLUSD",1744129815042,0.03,106.28,106.25,46.20722086]
["bitfinex","SOLUSD",1744129815451,0.03,106.28,106.26,46.20722086]
["bitfinex","SOLUSD",1744129815846,0.03,106.28,106.27,55.61712086]
["bitfinex","SOLUSD",1744129816359,0.03,106.28,106.27,9.4099]
["bitfinex","SOLUSD",1744129816550,0.03,106.28,106.27,74.55109286]
["bitfinex","SOLUSD",1744129816957,0.03,106.28,106.26,55.61762086]
["bitfinex","SOLUSD",1744129817159,0.03,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1744129817338,0.03,106.28,106.25,46.20722086]
["bitfinex","SOLUSD",1744129817957,0.03,106.28,106.25,9.411]
["bitfinex","SOLUSD",1744129818162,46.20722086,106.26,106.22,10.9238]
["bitfinex","SOLUSD",1744129818350,6.6559,106.28,106.22,10.9238]
["bitfinex","SOLUSD",1744129818351,46.20722086,106.25,106.22,10.9238]
["bitfinex","SOLUSD",1744129818863,46.20722086,106.26,106.22,10.9238]
["bitfinex","SOLUSD",1744129819061,46.20722086,106.25,106.22,1.5099]
["bitfinex","SOLUSD",1744129819254,46.20722086,106.25,106.2,55.62302086]
["bitfinex","SOLUSD",1744129819459,81.0,106.27,106.21,46.20722086]
["bitfinex","SOLUSD",1744129819655,46.20722086,106.25,106.2,55.62302086]
["bitfinex","SOLUSD",1744129820052,46.20722086,106.25,106.19,55.62392086]
["bitfinex","SOLUSD",1744129820053,46.20722086,106.23,106.19,55.62392086]
["bitfinex","SOLUSD",1744129820248,46.20722086,106.24,106.19,55.62392086]
["bitfinex","SOLUSD",1744129820638,46.20722086,106.24,106.2,46.20722086]
["bitfinex","SOLUSD",1744129820843,46.20722086,106.25,106.21,46.20722086]
["bitfinex","SOLUSD",1744129821146,56.04722086,106.26,106.21,46.20722086]
["bitfinex","SOLUSD",1744129821348,9.84,106.26,106.21,0.14216157]
["bitfinex","SOLUSD",1744129821554,127.20722086,106.27,106.23,46.20722086]
["bitfinex","SOLUSD",1744129821954,127.20722086,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1744129822861,81.0,106.3,106.25,46.20722086]
["bitfinex","SOLUSD",1744129823060,46.20722086,106.3,106.25,46.20722086]
["bitfinex","SOLUSD",1744129823556,46.20722086,106.31,106.26,46.20722086]
["bitfinex","SOLUSD",1744129823753,46.20722086,106.31,106.27,46.20722086]
["bitfinex","SOLUSD",1744129824055,106.8718,106.32,106.27,46.20722086]
["bitfinex","SOLUSD",1744129824056,153.07902086,106.32,106.27,46.20722086]
["bitfinex","SOLUSD",1744129824264,46.20722086,106.31,106.27,46.20722086]
["bitfinex","SOLUSD",1744129824559,46.20722086,106.31,106.26,55.61802086]
["bitfinex","SOLUSD",1744129824756,106.8718,106.32,106.26,55.61802086]
["bitfinex","SOLUSD",1744129824954,46.20722086,106.31,106.26,32.9379]
["bitfinex","SOLUSD",1744129825143,143.67312086,106.32,106.27,46.20722086]
["bitfinex","SOLUSD",1744129825463,56.04722086,106.32,106.27,46.20722086]
["bitfinex","SOLUSD",1744129825665,9.84,106.32,106.28,46.20722086]
["bitfinex","SOLUSD",1744129825865,9.4041,106.34,106.28,46.20722086]
["bitfinex","SOLUSD",1744129826053,46.20722086,106.33,106.29,55.61542086]
["bitfinex","SOLUSD",1744129826768,46.20722086,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1744129826951,46.20722086,106.3,106.26,9.4103]
["bitfinex","SOLUSD",1744129827156,46.20722086,106.29,106.26,9.4103]
["bitfinex","SOLUSD",1744129827356,46.20722086,106.28,106.25,10.9211]
["bitfinex","SOLUSD",1744129827539,9.84,106.3,106.25,57.12832086]
["bitfinex","SOLUSD",1744129827745,46.20722086,106.29,106.25,10.9211]
["bitfinex","SOLUSD",1744129827945,46.20722086,106.29,106.25,1.5099]
["bitfinex","SOLUSD",1744129828151,46.20722086,106.26,106.21,1.5977]
["bitfinex","SOLUSD",1744129828364,96.4562,106.28,106.21,11.0126]
["bitfinex","SOLUSD",1744129828542,46.20722086,106.27,106.22,46.20722086]
["bitfinex","SOLUSD",1744129828747,46.20722086,106.26,106.21,57.21982086]
["bitfinex","SOLUSD",1744129828947,46.20722086,106.24,106.21,11.0126]
["bitfinex","SOLUSD",1744129829273,46.20722086,106.25,106.21,11.0126]
["bitfinex","SOLUSD",1744129829458,46.20722086,106.24,106.21,1.5977]
["bitfinex","SOLUSD",1744129829766,46.20722086,106.22,106.18,32.9616]
["bitfinex","SOLUSD",1744129829966,46.20722086,106.22,106.18,79.16882086]
["bitfinex","SOLUSD",1744129830666,46.20722086,106.22,106.18,55.62512086]
["bitfinex","SOLUSD",1744129830871,9.4136,106.23,106.18,55.62512086]
["bitfinex","SOLUSD",1744129831058,46.20722086,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744129831372,46.20722086,106.23,106.18,55.62512086]
["bitfinex","SOLUSD",1744129831542,46.20722086,106.22,106.18,55.62512086]
["bitfinex","SOLUSD",1744129832162,100.2509,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1744129832375,46.20722086,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744129832685,46.20722086,106.23,106.2,9.4158]
["bitfinex","SOLUSD",1744129832970,46.20722086,106.21,106.18,9.4177]
["bitfinex","SOLUSD",1744129833189,155.83903129,106.25,106.18,9.4177]
["bitfinex","SOLUSD",1744129833365,81.0,106.25,106.21,46.20722086]
["bitfinex","SOLUSD",1744129833551,46.20722086,106.26,106.21,46.20722086]
["bitfinex","SOLUSD",1744129833958,46.20722086,106.25,106.21,46.20722086]
["bitfinex","SOLUSD",1744129834160,46.20722086,106.26,106.21,46.20722086]
["bitfinex","SOLUSD",1744129834382,46.20722086,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744129834558,369.32722086,106.27,106.22,79.15762086]
["bitfinex","SOLUSD",1744129834883,46.20722086,106.25,106.22,9.4144]
["bitfinex","SOLUSD",1744129835053,46.20722086,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744129835682,46.20722086,106.25,106.22,9.4144]
["bitfinex","SOLUSD",1744129835885,332.5302,106.27,106.22,9.4144]
["bitfinex","SOLUSD",1744129836067,46.20722086,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744129837971,46.20722086,106.25,106.22,9.4144]
["bitfinex","SOLUSD",1744129838552,46.20722086,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744129838753,46.20722086,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744129838979,46.20722086,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744129839160,46.20722086,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744129839359,46.20722086,106.21,106.18,9.4175]
["bitfinex","SOLUSD",1744129839973,46.20722086,106.2,106.17,9.4813]
["bitfinex","SOLUSD",1744129840687,46.20722086,106.21,106.17,9.4813]
["bitfinex","SOLUSD",1744129842075,55.62252086,106.21,106.17,9.4813]
["bitfinex","SOLUSD",1744129842278,46.20722086,106.21,106.17,9.4813]
["bitfinex","SOLUSD",1744129842482,46.20722086,106.2,106.17,9.4813]
["bitfinex","SOLUSD",1744129842659,46.20722086,106.2,106.17,0.063]
["bitfinex","SOLUSD",1744129842966,9.84,106.22,106.17,46.27022086]
["bitfinex","SOLUSD",1744129843170,56.04722086,106.22,106.17,46.27022086]
["bitfinex","SOLUSD",1744129843374,9.84,106.22,106.18,46.20722086]
["bitfinex","SOLUSD",1744129843574,46.20722086,106.23,106.18,46.20722086]
["bitfinex","SOLUSD",1744129843874,46.20722086,106.26,106.22,46.20722086]
["bitfinex","SOLUSD",1744129844262,46.20722086,106.26,106.21,32.9535]
["bitfinex","SOLUSD",1744129844467,46.20722086,106.24,106.21,9.4153]
["bitfinex","SOLUSD",1744129845180,46.20722086,106.23,106.18,9.4179]
["bitfinex","SOLUSD",1744129845481,46.20722086,106.2,106.17,9.4813]
["bitfinex","SOLUSD",1744129845655,46.20722086,106.18,106.17,0.063]
["bitfinex","SOLUSD",1744129846657,65.14119286,106.18,106.17,0.063]
["bitfinex","SOLUSD",1744129847893,74.55909286,106.18,106.17,0.063]
["bitfinex","SOLUSD",1744129848104,98.10399286,106.18,106.15,0.063]
["bitfinex","SOLUSD",1744129848266,65.14119286,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129848469,74.98119286,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129849071,127.57191372,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129849963,136.99161372,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129850791,16.2235,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129850992,62.43072086,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129851296,56.04722086,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129852002,81.0,106.18,106.15,0.063]
["bitfinex","SOLUSD",1744129852162,46.20722086,106.18,106.15,0.063]
["bitfinex","SOLUSD",1744129852497,46.20722086,106.17,106.15,0.063]
["bitfinex","SOLUSD",1744129853191,9.84,106.19,106.15,0.063]
["bitfinex","SOLUSD",1744129853487,46.20722086,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129853981,46.20722086,106.17,106.15,0.063]
["bitfinex","SOLUSD",1744129854161,127.20722086,106.18,106.15,0.063]
["bitfinex","SOLUSD",1744129854488,9.84,106.19,106.15,47.81052086]
["bitfinex","SOLUSD",1744129855065,46.20722086,106.17,106.15,0.063]
["bitfinex","SOLUSD",1744129856780,46.20722086,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129856971,28.351872,106.18,106.15,0.063]
["bitfinex","SOLUSD",1744129857174,46.20722086,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129859396,109.351872,106.18,106.15,0.063]
["bitfinex","SOLUSD",1744129859614,46.20722086,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744129859901,18.933972,106.15,106.12,0.063]
["bitfinex","SOLUSD",1744129860069,65.14119286,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744129860580,90.84,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744129860784,46.20722086,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744129861494,55.62962086,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744129862110,155.56359286,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744129864213,74.56359286,106.13,106.11,0.063]
["bitfinex","SOLUSD",1744129864423,32.6042,106.1,106.09,0.063]
["bitfinex","SOLUSD",1744129864587,26.0,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744129864787,65.14119286,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744129865117,46.20722086,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744129865424,65.14119286,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744129865887,74.56889286,106.07,106.06,0.063]
["bitfinex","SOLUSD",1744129866397,26.0,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744129866629,102.25444172,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744129867823,121.18841372,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744129868129,34.968572,106.04,105.99,0.063]
["bitfinex","SOLUSD",1744129868425,46.20722086,106.02,105.99,0.063]
["bitfinex","SOLUSD",1744129868722,46.20722086,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744129869091,46.20722086,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744129869296,46.20722086,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744129869597,46.20722086,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744129869796,34.968672,106.04,105.99,0.063]
["bitfinex","SOLUSD",1744129870023,46.20722086,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744129870206,46.20722086,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744129870706,65.14119286,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744129871226,111.34841372,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744129871427,118.76670393,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744129871728,146.14119286,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744129872024,26.0,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744129872194,56.04722086,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744129872396,74.98119286,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744129872930,9.84,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744129873105,56.04722086,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744129873314,74.98119286,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744129873821,74.98119286,105.94,105.91,0.063]
["bitfinex","SOLUSD",1744129873822,18.933972,105.93,105.91,0.063]
["bitfinex","SOLUSD",1744129873996,18.933972,105.93,105.9,0.063]
["bitfinex","SOLUSD",1744129873997,120.78941372,105.92,105.9,0.063]
["bitfinex","SOLUSD",1744129874201,92.41444172,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744129874908,46.20722086,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744129875111,111.34841372,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744129875309,18.933972,105.9,105.89,0.063]
["bitfinex","SOLUSD",1744129875604,18.933972,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744129875605,121.18841372,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744129875812,65.14119286,105.89,105.85,0.063]
["bitfinex","SOLUSD",1744129876016,120.79481372,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129876317,121.18841372,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129876920,130.63481372,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129877424,98.48903545,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129877630,79.55506345,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129877933,417.62266345,105.9,105.85,0.063]
["bitfinex","SOLUSD",1744129877934,90.86,105.89,105.85,0.063]
["bitfinex","SOLUSD",1744129878136,90.86,105.89,105.85,9.5103]
["bitfinex","SOLUSD",1744129878308,160.57506345,105.89,105.85,33.1286]
["bitfinex","SOLUSD",1744129878509,81.0,105.89,105.85,102.84366345]
["bitfinex","SOLUSD",1744129878735,69.71506345,105.87,105.85,9.5103]
["bitfinex","SOLUSD",1744129878914,69.71506345,105.89,105.85,79.22536345]
["bitfinex","SOLUSD",1744129879124,69.71506345,105.89,105.85,9.5103]
["bitfinex","SOLUSD",1744129879434,69.71506345,105.87,105.85,9.5103]
["bitfinex","SOLUSD",1744129879610,69.71506345,105.88,105.85,9.5103]
["bitfinex","SOLUSD",1744129879813,69.71506345,105.87,105.85,9.5103]
["bitfinex","SOLUSD",1744129880007,69.71506345,105.87,105.85,0.063]
["bitfinex","SOLUSD",1744129881305,81.0,105.89,105.85,69.77806345]
["bitfinex","SOLUSD",1744129881506,69.71506345,105.88,105.85,0.063]
["bitfinex","SOLUSD",1744129881711,69.71506345,105.87,105.85,0.063]
["bitfinex","SOLUSD",1744129881910,69.71506345,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129882124,88.64903545,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129882530,90.86,105.87,105.85,0.063]
["bitfinex","SOLUSD",1744129882729,69.71506345,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129883042,88.64903545,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129883332,69.99938659,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129883536,88.64903545,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129884439,167.8104989,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129885239,168.3104989,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129885446,88.64903545,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129886117,69.71506345,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129887209,88.64903545,105.86,105.85,0.063]
["bitfinex","SOLUSD",1744129887939,167.8104989,105.86,105.84,0.063]
["bitfinex","SOLUSD",1744129888112,167.8104989,105.86,105.8,1.551]
["bitfinex","SOLUSD",1744129888113,26.0,105.82,105.77,0.063]
["bitfinex","SOLUSD",1744129888321,69.71506345,105.8,105.77,9.5174]
["bitfinex","SOLUSD",1744129888624,26.0,105.78,105.77,0.063]
["bitfinex","SOLUSD",1744129888810,184.3640989,105.78,105.74,0.063]
["bitfinex","SOLUSD",1744129889016,139.4301269,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744129889251,158.8640989,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744129889410,69.71506345,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744129889942,69.71506345,105.67,105.63,9.4666]
["bitfinex","SOLUSD",1744129890144,79.57506345,105.7,105.62,1.5116]
["bitfinex","SOLUSD",1744129890145,69.71506345,105.64,105.62,1.5116]
["bitfinex","SOLUSD",1744129890342,9.86,105.66,105.62,1.5116]
["bitfinex","SOLUSD",1744129890549,69.71506345,105.63,105.57,23.6808]
["bitfinex","SOLUSD",1744129890715,69.71506345,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744129890917,69.71506345,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744129891231,69.71506345,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744129891411,18.933972,105.64,105.57,9.4723]
["bitfinex","SOLUSD",1744129891412,18.64964886,105.64,105.57,9.4723]
["bitfinex","SOLUSD",1744129891618,0.28432314,105.63,105.57,79.18736345]
["bitfinex","SOLUSD",1744129891846,18.933972,105.66,105.6,95.71506345]
["bitfinex","SOLUSD",1744129892041,9.86,105.67,105.57,33.1532]
["bitfinex","SOLUSD",1744129892221,45.3235,105.67,105.58,18.933972]
["bitfinex","SOLUSD",1744129892426,26.0,105.64,105.57,33.1532]
["bitfinex","SOLUSD",1744129892733,69.71506345,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744129892950,69.71506345,105.6,105.56,1.5116]
["bitfinex","SOLUSD",1744129893143,95.71506345,105.57,105.56,1.5116]
["bitfinex","SOLUSD",1744129893444,95.71506345,105.57,105.5,9.4786]
["bitfinex","SOLUSD",1744129893644,26.0,105.57,105.5,9.4786]
["bitfinex","SOLUSD",1744129893826,69.71506345,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744129894328,69.71506345,105.52,105.49,1.5116]
["bitfinex","SOLUSD",1744129894519,69.71506345,105.51,105.49,1.5116]
["bitfinex","SOLUSD",1744129894722,91.26,105.55,105.49,10.991]
["bitfinex","SOLUSD",1744129894922,18.933972,105.54,105.49,10.991]
["bitfinex","SOLUSD",1744129895127,69.71506345,105.51,105.49,10.991]
["bitfinex","SOLUSD",1744129895322,10.26,105.52,105.49,1.5116]
["bitfinex","SOLUSD",1744129895750,10.26,105.52,105.49,10.991]
["bitfinex","SOLUSD",1744129895946,10.26,105.52,105.49,1.5116]
["bitfinex","SOLUSD",1744129896245,79.97506345,105.52,105.49,10.991]
["bitfinex","SOLUSD",1744129896442,150.71506345,105.54,105.49,80.70606345]
["bitfinex","SOLUSD",1744129896746,38.667772,105.56,105.49,80.70606345]
["bitfinex","SOLUSD",1744129896946,10.26,105.56,105.49,53.33954886]
["bitfinex","SOLUSD",1744129897252,69.71506345,105.58,105.54,69.71506345]
["bitfinex","SOLUSD",1744129897437,10.26,105.6,105.54,69.71506345]
["bitfinex","SOLUSD",1744129897623,69.71506345,105.58,105.51,18.64964886]
["bitfinex","SOLUSD",1744129897826,69.71506345,105.58,105.54,69.71506345]
["bitfinex","SOLUSD",1744129898021,10.26,105.6,105.54,69.71506345]
["bitfinex","SOLUSD",1744129898240,69.71506345,105.58,105.52,9.4768]
["bitfinex","SOLUSD",1744129898542,69.71506345,105.57,105.53,69.71506345]
["bitfinex","SOLUSD",1744129898750,108.37873545,105.6,105.53,69.71506345]
["bitfinex","SOLUSD",1744129899125,69.71506345,105.59,105.55,69.71506345]
["bitfinex","SOLUSD",1744129899339,10.26,105.6,105.55,69.71506345]
["bitfinex","SOLUSD",1744129899546,69.71506345,105.59,105.55,69.71506345]
["bitfinex","SOLUSD",1744129899834,10.26,105.6,105.55,69.71506345]
["bitfinex","SOLUSD",1744129900020,69.71506345,105.59,105.54,69.71506345]
["bitfinex","SOLUSD",1744129900225,69.71506345,105.59,105.52,23.6921]
["bitfinex","SOLUSD",1744129900429,69.71506345,105.57,105.52,93.40716345]
["bitfinex","SOLUSD",1744129900755,69.71506345,105.57,105.52,23.6921]
["bitfinex","SOLUSD",1744129900936,10.26,105.6,105.54,69.71506345]
["bitfinex","SOLUSD",1744129901136,69.71506345,105.59,105.54,69.71506345]
["bitfinex","SOLUSD",1744129901336,69.71506345,105.59,105.55,69.71506345]
["bitfinex","SOLUSD",1744129901538,81.0,105.63,105.58,69.71506345]
["bitfinex","SOLUSD",1744129901741,69.71506345,105.62,105.57,69.71506345]
["bitfinex","SOLUSD",1744129901955,81.0,105.63,105.58,69.71506345]
["bitfinex","SOLUSD",1744129901956,69.71506345,105.63,105.58,69.71506345]
["bitfinex","SOLUSD",1744129902258,81.0,105.66,105.6,102.85886345]
["bitfinex","SOLUSD",1744129902756,69.71506345,105.65,105.6,33.1438]
["bitfinex","SOLUSD",1744129902940,150.71506345,105.66,105.62,69.71506345]
["bitfinex","SOLUSD",1744129903558,69.71506345,105.65,105.6,33.1438]
["bitfinex","SOLUSD",1744129904057,69.71506345,105.64,105.6,33.1438]
["bitfinex","SOLUSD",1744129904256,69.71506345,105.62,105.6,9.4696]
["bitfinex","SOLUSD",1744129904457,69.71506345,105.62,105.59,9.4702]
["bitfinex","SOLUSD",1744129904651,81.0,105.66,105.6,69.71506345]
["bitfinex","SOLUSD",1744129904848,69.71506345,105.64,105.6,69.71506345]
["bitfinex","SOLUSD",1744129905052,150.71506345,105.66,105.62,69.71506345]
["bitfinex","SOLUSD",1744129905238,325.04,105.72,105.64,69.71506345]
["bitfinex","SOLUSD",1744129905444,69.71506345,105.69,105.64,69.71506345]
["bitfinex","SOLUSD",1744129905644,69.71506345,105.69,105.65,69.71506345]
["bitfinex","SOLUSD",1744129905839,69.71506345,105.69,105.62,18.933972]
["bitfinex","SOLUSD",1744129906046,69.71506345,105.67,105.62,26.0]
["bitfinex","SOLUSD",1744129906247,69.71506345,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744129906680,69.71506345,105.69,105.64,69.71506345]
["bitfinex","SOLUSD",1744129906839,150.71506345,105.7,105.63,33.1345]
["bitfinex","SOLUSD",1744129907043,69.71506345,105.7,105.65,69.71506345]
["bitfinex","SOLUSD",1744129907244,69.71506345,105.69,105.63,33.1345]
["bitfinex","SOLUSD",1744129907450,69.71506345,105.67,105.63,102.84956345]
["bitfinex","SOLUSD",1744129907645,0.14216157,105.71,105.64,69.71506345]
["bitfinex","SOLUSD",1744129907850,69.71506345,105.69,105.63,33.1345]
["bitfinex","SOLUSD",1744129908145,69.71506345,105.68,105.64,69.71506345]
["bitfinex","SOLUSD",1744129908463,69.71506345,105.71,105.66,69.71506345]
["bitfinex","SOLUSD",1744129908767,69.71506345,105.71,105.67,69.71506345]
["bitfinex","SOLUSD",1744129909145,69.71506345,105.72,105.68,69.71506345]
["bitfinex","SOLUSD",1744129909346,79.99506345,105.73,105.65,102.84326345]
["bitfinex","SOLUSD",1744129909541,81.0,105.76,105.69,69.71506345]
["bitfinex","SOLUSD",1744129909741,81.0,105.76,105.67,1.6607]
["bitfinex","SOLUSD",1744129909742,69.71506345,105.74,105.7,69.71506345]
["bitfinex","SOLUSD",1744129909944,90.516,105.79,105.71,69.71506345]
["bitfinex","SOLUSD",1744129910143,69.71506345,105.77,105.72,69.71506345]
["bitfinex","SOLUSD",1744129910444,69.71506345,105.78,105.74,69.71506345]
["bitfinex","SOLUSD",1744129910750,0.063,105.79,105.73,102.81816345]
["bitfinex","SOLUSD",1744129910955,69.77806345,105.79,105.75,69.71506345]
["bitfinex","SOLUSD",1744129911365,0.063,105.79,105.76,69.71506345]
["bitfinex","SOLUSD",1744129911973,0.063,105.79,105.75,69.71506345]
["bitfinex","SOLUSD",1744129912483,0.063,105.79,105.77,69.71506345]
["bitfinex","SOLUSD",1744129912646,0.063,105.79,105.78,69.71506345]
["bitfinex","SOLUSD",1744129913667,0.063,105.85,105.79,18.933972]
["bitfinex","SOLUSD",1744129913868,0.063,105.85,105.82,69.71506345]
["bitfinex","SOLUSD",1744129914049,0.063,105.85,105.81,69.71506345]
["bitfinex","SOLUSD",1744129914247,0.063,105.85,105.79,95.71506345]
["bitfinex","SOLUSD",1744129914248,69.71506345,105.84,105.79,95.71506345]
["bitfinex","SOLUSD",1744129914448,69.77806345,105.85,105.8,79.16676345]
["bitfinex","SOLUSD",1744129914775,69.71506345,105.84,105.8,79.16676345]
["bitfinex","SOLUSD",1744129915161,69.71506345,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744129915464,69.77806345,105.85,105.8,79.16676345]
["bitfinex","SOLUSD",1744129915670,69.77806345,105.85,105.8,9.4517]
["bitfinex","SOLUSD",1744129915852,0.063,105.85,105.8,9.4517]
["bitfinex","SOLUSD",1744129916060,69.71506345,105.84,105.8,79.16676345]
["bitfinex","SOLUSD",1744129916262,69.71506345,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744129916461,69.71506345,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744129916969,69.71506345,105.8,105.76,80.83066345]
["bitfinex","SOLUSD",1744129917181,69.71506345,105.78,105.76,1.6607]
["bitfinex","SOLUSD",1744129917345,10.26,105.82,105.76,11.1158]
["bitfinex","SOLUSD",1744129917675,69.71506345,105.79,105.76,11.1158]
["bitfinex","SOLUSD",1744129917848,69.71506345,105.79,105.76,1.6607]
["bitfinex","SOLUSD",1744129918049,69.71506345,105.78,105.76,1.6607]
["bitfinex","SOLUSD",1744129918256,69.71506345,105.8,105.76,11.1155]
["bitfinex","SOLUSD",1744129918474,81.0,105.81,105.76,11.1155]
["bitfinex","SOLUSD",1744129918652,69.71506345,105.8,105.76,11.1155]
["bitfinex","SOLUSD",1744129919358,150.71506345,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129919675,69.71506345,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129919849,10.26,105.82,105.76,80.83056345]
["bitfinex","SOLUSD",1744129920055,69.71506345,105.81,105.76,80.83056345]
["bitfinex","SOLUSD",1744129920251,81.0,105.84,105.76,11.1155]
["bitfinex","SOLUSD",1744129920471,69.71506345,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129920666,69.71506345,105.8,105.76,11.1155]
["bitfinex","SOLUSD",1744129920967,81.0,105.84,105.78,69.71506345]
["bitfinex","SOLUSD",1744129921171,69.71506345,105.83,105.78,69.71506345]
["bitfinex","SOLUSD",1744129921378,69.71506345,105.82,105.76,34.7539]
["bitfinex","SOLUSD",1744129921684,81.0,105.84,105.78,69.71506345]
["bitfinex","SOLUSD",1744129921875,69.71506345,105.82,105.77,69.71506345]
["bitfinex","SOLUSD",1744129922076,69.71506345,105.82,105.78,69.71506345]
["bitfinex","SOLUSD",1744129922263,0.063,105.85,105.79,69.71506345]
["bitfinex","SOLUSD",1744129922565,0.063,105.85,105.77,18.933972]
["bitfinex","SOLUSD",1744129922566,0.063,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744129923153,69.77806345,105.85,105.81,79.16596345]
["bitfinex","SOLUSD",1744129923355,0.063,105.85,105.82,69.71506345]
["bitfinex","SOLUSD",1744129923555,0.063,105.85,105.83,69.71506345]
["bitfinex","SOLUSD",1744129923776,0.063,105.85,105.82,69.71506345]
["bitfinex","SOLUSD",1744129924068,69.71506345,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744129924456,69.71506345,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744129924660,0.063,105.85,105.8,79.16676345]
["bitfinex","SOLUSD",1744129924855,69.71506345,105.82,105.78,9.4531]
["bitfinex","SOLUSD",1744129925072,69.71506345,105.83,105.78,79.16816345]
["bitfinex","SOLUSD",1744129925273,69.71506345,105.83,105.79,69.71506345]
["bitfinex","SOLUSD",1744129925456,69.71506345,105.82,105.78,9.4531]
["bitfinex","SOLUSD",1744129925658,69.71506345,105.81,105.77,9.4541]
["bitfinex","SOLUSD",1744129925851,69.71506345,105.79,105.76,1.6607]
["bitfinex","SOLUSD",1744129926053,69.71506345,105.8,105.74,9.4571]
["bitfinex","SOLUSD",1744129926252,69.71506345,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744129926475,69.71506345,105.79,105.74,79.17216345]
["bitfinex","SOLUSD",1744129926661,69.71506345,105.76,105.71,11.0214]
["bitfinex","SOLUSD",1744129926860,69.71506345,105.74,105.71,1.5619]
["bitfinex","SOLUSD",1744129927062,69.71506345,105.73,105.71,1.5619]
["bitfinex","SOLUSD",1744129927283,69.71506345,105.73,105.68,79.17706345]
["bitfinex","SOLUSD",1744129927457,91.44,105.76,105.69,69.71506345]
["bitfinex","SOLUSD",1744129927655,91.44,105.76,105.71,69.71506345]
["bitfinex","SOLUSD",1744129927861,69.71506345,105.74,105.7,69.71506345]
["bitfinex","SOLUSD",1744129928177,69.71506345,105.75,105.7,69.71506345]
["bitfinex","SOLUSD",1744129928366,10.44,105.76,105.7,69.71506345]
["bitfinex","SOLUSD",1744129928571,69.71506345,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744129929054,69.71506345,105.72,105.68,79.17756345]
["bitfinex","SOLUSD",1744129929250,19.8954,105.76,105.7,69.71506345]
["bitfinex","SOLUSD",1744129929451,69.71506345,105.74,105.68,9.4625]
["bitfinex","SOLUSD",1744129929758,9.4539,105.78,105.73,69.71506345]
["bitfinex","SOLUSD",1744129929970,69.71506345,105.77,105.72,69.71506345]
["bitfinex","SOLUSD",1744129930451,91.44,105.81,105.74,79.17216345]
["bitfinex","SOLUSD",1744129930657,10.44,105.81,105.76,69.71506345]
["bitfinex","SOLUSD",1744129930875,69.71506345,105.79,105.74,9.4571]
["bitfinex","SOLUSD",1744129931064,69.71506345,105.78,105.73,79.17266345]
["bitfinex","SOLUSD",1744129931268,43.5184,105.81,105.7,69.71506345]
["bitfinex","SOLUSD",1744129931269,69.71506345,105.75,105.7,69.71506345]
["bitfinex","SOLUSD",1744129931465,69.71506345,105.74,105.7,69.71506345]
["bitfinex","SOLUSD",1744129931666,69.71506345,105.76,105.71,69.71506345]
["bitfinex","SOLUSD",1744129931877,80.15506345,105.77,105.72,69.71506345]
["bitfinex","SOLUSD",1744129932063,69.71506345,105.75,105.71,69.71506345]
["bitfinex","SOLUSD",1744129932261,69.71506345,105.75,105.7,69.71506345]
["bitfinex","SOLUSD",1744129932456,69.71506345,105.75,105.68,69.71506345]
["bitfinex","SOLUSD",1744129932656,81.0,105.76,105.7,69.71506345]
["bitfinex","SOLUSD",1744129932970,89.60946345,105.77,105.72,69.71506345]
["bitfinex","SOLUSD",1744129933176,89.60946345,105.77,105.67,35.1835]
["bitfinex","SOLUSD",1744129933177,69.71506345,105.73,105.67,34.6835]
["bitfinex","SOLUSD",1744129933370,69.71506345,105.74,105.69,69.71506345]
["bitfinex","SOLUSD",1744129933564,69.71506345,105.73,105.68,69.71506345]
["bitfinex","SOLUSD",1744129933880,69.71506345,105.72,105.67,11.025]
["bitfinex","SOLUSD",1744129934071,69.71506345,105.72,105.67,80.74006345]
["bitfinex","SOLUSD",1744129934266,150.71506345,105.75,105.68,69.71506345]
["bitfinex","SOLUSD",1744129934267,69.71506345,105.73,105.68,69.71506345]
["bitfinex","SOLUSD",1744129934470,69.71506345,105.73,105.67,34.6835]
["bitfinex","SOLUSD",1744129934654,69.71506345,105.74,105.7,69.71506345]
["bitfinex","SOLUSD",1744129934858,69.71506345,105.74,105.69,69.71506345]
["bitfinex","SOLUSD",1744129935085,69.71506345,105.73,105.68,69.71506345]
["bitfinex","SOLUSD",1744129935381,69.71506345,105.7,105.67,1.5619]
["bitfinex","SOLUSD",1744129935583,69.71506345,105.7,105.67,11.0252]
["bitfinex","SOLUSD",1744129935773,69.71506345,105.7,105.67,1.5619]
["bitfinex","SOLUSD",1744129935974,91.44,105.73,105.67,80.74016345]
["bitfinex","SOLUSD",1744129936363,69.71506345,105.72,105.67,80.74016345]
["bitfinex","SOLUSD",1744129936595,69.71506345,105.71,105.67,11.0251]
["bitfinex","SOLUSD",1744129937258,69.71506345,105.7,105.67,1.5619]
["bitfinex","SOLUSD",1744129937455,81.0,105.72,105.67,11.0251]
["bitfinex","SOLUSD",1744129937694,81.0,105.72,105.69,69.71506345]
["bitfinex","SOLUSD",1744129938085,80.15506345,105.73,105.68,69.71506345]
["bitfinex","SOLUSD",1744129938389,69.71506345,105.72,105.68,69.71506345]
["bitfinex","SOLUSD",1744129938591,79.17406345,105.72,105.67,80.74016345]
["bitfinex","SOLUSD",1744129938791,79.17406345,105.72,105.67,71.27696345]
["bitfinex","SOLUSD",1744129939097,89.61326345,105.73,105.68,69.71506345]
["bitfinex","SOLUSD",1744129939286,89.61326345,105.73,105.67,11.025]
["bitfinex","SOLUSD",1744129939486,69.71506345,105.72,105.67,1.5619]
["bitfinex","SOLUSD",1744129939686,19.8982,105.73,105.68,69.71506345]
["bitfinex","SOLUSD",1744129939893,9.4565,105.75,105.69,69.71506345]
["bitfinex","SOLUSD",1744129940087,79.17046345,105.76,105.71,69.71506345]
["bitfinex","SOLUSD",1744129940273,89.60966345,105.77,105.72,69.71506345]
["bitfinex","SOLUSD",1744129940675,89.60966345,105.77,105.72,79.17366345]
["bitfinex","SOLUSD",1744129941085,89.60966345,105.77,105.72,9.4586]
["bitfinex","SOLUSD",1744129941294,69.71506345,105.76,105.7,9.46]
["bitfinex","SOLUSD",1744129941499,10.44,105.77,105.73,69.71506345]
["bitfinex","SOLUSD",1744129941676,80.15506345,105.77,105.72,69.71506345]
["bitfinex","SOLUSD",1744129941877,81.0,105.8,105.74,69.71506345]
["bitfinex","SOLUSD",1744129942080,16.95,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129942081,10.44,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129942299,81.0,105.83,105.79,69.71506345]
["bitfinex","SOLUSD",1744129942473,79.16326345,105.84,105.8,69.71506345]
["bitfinex","SOLUSD",1744129942673,79.16326345,105.84,105.79,69.71506345]
["bitfinex","SOLUSD",1744129942906,341.553,105.85,105.81,69.71506345]
["bitfinex","SOLUSD",1744129943216,80.21806345,105.85,105.81,69.71506345]
["bitfinex","SOLUSD",1744129943513,69.71506345,105.83,105.78,9.4535]
["bitfinex","SOLUSD",1744129943688,69.71506345,105.84,105.79,69.71506345]
["bitfinex","SOLUSD",1744129944214,69.71506345,105.82,105.78,79.16856345]
["bitfinex","SOLUSD",1744129944404,19.9505,105.85,105.79,69.71506345]
["bitfinex","SOLUSD",1744129944576,69.71506345,105.84,105.79,69.71506345]
["bitfinex","SOLUSD",1744129944919,79.16346345,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744129945091,69.71506345,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744129945282,10.503,105.85,105.8,79.16676345]
["bitfinex","SOLUSD",1744129945606,69.71506345,105.83,105.79,9.4522]
["bitfinex","SOLUSD",1744129945810,10.503,105.85,105.79,9.4522]
["bitfinex","SOLUSD",1744129946109,0.063,105.84,105.81,69.71506345]
["bitfinex","SOLUSD",1744129946408,0.063,105.84,105.8,88.36471231]
["bitfinex","SOLUSD",1744129946723,0.063,105.84,105.83,9.4491]
["bitfinex","SOLUSD",1744129946880,0.063,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744129947208,0.063,105.84,105.81,69.71506345]
["bitfinex","SOLUSD",1744129947508,69.71506345,105.83,105.79,79.16726345]
["bitfinex","SOLUSD",1744129947908,69.71506345,105.8,105.74,1.5129]
["bitfinex","SOLUSD",1744129948124,69.71506345,105.79,105.75,69.71506345]
["bitfinex","SOLUSD",1744129948278,69.71506345,105.79,105.74,71.22796345]
["bitfinex","SOLUSD",1744129948476,81.0,105.81,105.75,69.71506345]
["bitfinex","SOLUSD",1744129948709,10.44,105.82,105.78,79.16796345]
["bitfinex","SOLUSD",1744129948915,80.15506345,105.82,105.78,79.16796345]
["bitfinex","SOLUSD",1744129949232,69.71506345,105.81,105.77,9.4542]
["bitfinex","SOLUSD",1744129949413,80.15506345,105.82,105.77,79.16926345]
["bitfinex","SOLUSD",1744129949580,80.15506345,105.82,105.77,102.80536345]
["bitfinex","SOLUSD",1744129949776,69.71506345,105.82,105.77,102.80536345]
["bitfinex","SOLUSD",1744129949991,90.45,105.82,105.75,9.4562]
["bitfinex","SOLUSD",1744129950207,69.71506345,105.78,105.74,80.68476345]
["bitfinex","SOLUSD",1744129950503,10.44,105.8,105.76,69.71506345]
["bitfinex","SOLUSD",1744129950823,80.15506345,105.8,105.76,69.71506345]
["bitfinex","SOLUSD",1744129950988,80.15506345,105.8,105.76,9.4546]
["bitfinex","SOLUSD",1744129951181,150.71506345,105.81,105.76,9.4546]
["bitfinex","SOLUSD",1744129951405,69.71506345,105.78,105.74,1.5129]
["bitfinex","SOLUSD",1744129951733,69.71506345,105.77,105.74,1.5129]
["bitfinex","SOLUSD",1744129951889,69.71506345,105.75,105.7,1.5115]
["bitfinex","SOLUSD",1744129952209,69.71506345,105.72,105.68,69.71506345]
["bitfinex","SOLUSD",1744129952374,10.82,105.75,105.69,69.71506345]
["bitfinex","SOLUSD",1744129952579,10.82,105.75,105.7,69.71506345]
["bitfinex","SOLUSD",1744129952804,10.82,105.75,105.69,69.71506345]
["bitfinex","SOLUSD",1744129953012,69.71506345,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744129953316,69.71506345,105.73,105.66,23.6598]
["bitfinex","SOLUSD",1744129953495,81.0,105.74,105.68,69.71506345]
["bitfinex","SOLUSD",1744129953703,81.0,105.74,105.7,69.71506345]
["bitfinex","SOLUSD",1744129953910,69.71506345,105.72,105.66,33.125]
["bitfinex","SOLUSD",1744129954202,69.71506345,105.72,105.68,69.71506345]
["bitfinex","SOLUSD",1744129954415,69.71506345,105.73,105.68,69.71506345]
["bitfinex","SOLUSD",1744129955105,69.71506345,105.74,105.7,69.71506345]
["bitfinex","SOLUSD",1744129955300,69.71506345,105.74,105.69,79.17666345]
["bitfinex","SOLUSD",1744129955619,80.53506345,105.75,105.7,69.71506345]
["bitfinex","SOLUSD",1744129955816,10.82,105.75,105.7,69.71506345]
["bitfinex","SOLUSD",1744129956020,90.453,105.79,105.74,69.71506345]
["bitfinex","SOLUSD",1744129956222,69.71506345,105.77,105.7,69.71506345]
["bitfinex","SOLUSD",1744129956392,90.453,105.79,105.7,88.64903545]
["bitfinex","SOLUSD",1744129956591,80.55506345,105.8,105.75,69.71506345]
["bitfinex","SOLUSD",1744129956925,69.71506345,105.79,105.73,1.5115]
["bitfinex","SOLUSD",1744129957088,69.71506345,105.78,105.73,80.68416345]
["bitfinex","SOLUSD",1744129957289,69.71506345,105.77,105.73,80.68416345]
["bitfinex","SOLUSD",1744129957530,69.71506345,105.76,105.73,1.5115]
["bitfinex","SOLUSD",1744129957830,69.71506345,105.74,105.71,9.4594]
["bitfinex","SOLUSD",1744129958118,81.0,105.79,105.72,69.71506345]
["bitfinex","SOLUSD",1744129958293,69.71506345,105.78,105.73,69.71506345]
["bitfinex","SOLUSD",1744129958491,81.0,105.79,105.73,69.71506345]
["bitfinex","SOLUSD",1744129958817,69.71506345,105.77,105.71,33.109]
["bitfinex","SOLUSD",1744129959118,81.0,105.79,105.73,69.71506345]
["bitfinex","SOLUSD",1744129959119,69.71506345,105.78,105.73,69.71506345]
["bitfinex","SOLUSD",1744129959286,90.4534,105.79,105.74,69.71506345]
["bitfinex","SOLUSD",1744129959287,90.4527,105.79,105.74,69.71506345]
["bitfinex","SOLUSD",1744129959489,69.71506345,105.77,105.73,69.71506345]
["bitfinex","SOLUSD",1744129959721,69.71506345,105.78,105.73,69.71506345]
["bitfinex","SOLUSD",1744129960193,69.71506345,105.78,105.71,33.109]
["bitfinex","SOLUSD",1744129960398,20.2922,105.8,105.74,69.71506345]
["bitfinex","SOLUSD",1744129960606,69.71506345,105.78,105.71,33.109]
["bitfinex","SOLUSD",1744129960805,69.71506345,105.78,105.73,69.71506345]
["bitfinex","SOLUSD",1744129961003,69.71506345,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744129961321,69.71506345,105.79,105.74,79.17216345]
["bitfinex","SOLUSD",1744129961497,69.71506345,105.79,105.74,102.81496345]
["bitfinex","SOLUSD",1744129962129,69.71506345,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744129962434,69.71506345,105.77,105.73,9.4576]
["bitfinex","SOLUSD",1744129962640,69.71506345,105.76,105.69,25.1648]
["bitfinex","SOLUSD",1744129962804,69.71506345,105.74,105.69,25.1648]
["bitfinex","SOLUSD",1744129963136,69.71506345,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744129963317,10.82,105.75,105.7,79.17576345]
["bitfinex","SOLUSD",1744129963516,10.82,105.75,105.7,102.82756345]
["bitfinex","SOLUSD",1744129963517,80.53506345,105.75,105.7,102.82756345]
["bitfinex","SOLUSD",1744129963716,69.71506345,105.74,105.7,102.82756345]
["bitfinex","SOLUSD",1744129963941,80.53506345,105.75,105.7,102.82756345]
["bitfinex","SOLUSD",1744129964310,20.2766,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1744129964508,10.82,105.75,105.72,69.71506345]
["bitfinex","SOLUSD",1744129964727,69.71506345,105.77,105.72,69.71506345]
["bitfinex","SOLUSD",1744129965234,69.71506345,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744129965941,81.0,105.76,105.7,102.82756345]
["bitfinex","SOLUSD",1744129966114,81.0,105.76,105.73,69.71506345]
["bitfinex","SOLUSD",1744129966436,69.71506345,105.78,105.71,18.933972]
["bitfinex","SOLUSD",1744129966613,69.71506345,105.76,105.71,69.71506345]
["bitfinex","SOLUSD",1744129966939,69.71506345,105.76,105.72,69.71506345]
["bitfinex","SOLUSD",1744129967249,69.71506345,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744129967810,69.71506345,105.71,105.66,29.7281]
["bitfinex","SOLUSD",1744129968031,69.71506345,105.71,105.66,93.37446345]
["bitfinex","SOLUSD",1744129968240,91.84,105.74,105.67,102.83696345]
["bitfinex","SOLUSD",1744129968419,69.71506345,105.72,105.67,79.17846345]
["bitfinex","SOLUSD",1744129968620,69.71506345,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744129968842,69.71506345,105.7,105.66,9.4638]
["bitfinex","SOLUSD",1744129969036,10.84,105.74,105.67,69.71506345]
["bitfinex","SOLUSD",1744129969342,10.84,105.74,105.7,69.71506345]
["bitfinex","SOLUSD",1744129969843,10.84,105.74,105.71,69.71506345]
["bitfinex","SOLUSD",1744129970236,79.17046345,105.76,105.71,69.71506345]
["bitfinex","SOLUSD",1744129970442,69.71506345,105.76,105.72,69.71506345]
["bitfinex","SOLUSD",1744129970616,69.71506345,105.75,105.7,69.71506345]
["bitfinex","SOLUSD",1744129971135,69.71506345,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744129971636,79.17056345,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744129971943,91.84,105.81,105.75,69.71506345]
["bitfinex","SOLUSD",1744129972125,80.55506345,105.81,105.76,69.71506345]
["bitfinex","SOLUSD",1744129972322,10.84,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129973023,69.71506345,105.8,105.73,1.5309]
["bitfinex","SOLUSD",1744129973345,69.71506345,105.79,105.74,79.17216345]
["bitfinex","SOLUSD",1744129973521,91.84,105.81,105.76,69.71506345]
["bitfinex","SOLUSD",1744129973522,90.00616345,105.81,105.76,69.71506345]
["bitfinex","SOLUSD",1744129973721,69.71506345,105.8,105.76,69.71506345]
["bitfinex","SOLUSD",1744129973927,80.55506345,105.81,105.76,69.71506345]
["bitfinex","SOLUSD",1744129974132,69.71506345,105.8,105.74,33.0999]
["bitfinex","SOLUSD",1744129974335,69.71506345,105.8,105.75,69.71506345]
["bitfinex","SOLUSD",1744129974524,69.71506345,105.79,105.74,79.17216345]
["bitfinex","SOLUSD",1744129974939,10.84,105.81,105.74,51.74954886]
["bitfinex","SOLUSD",1744129975149,10.84,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129975446,80.55506345,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129975826,10.84,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129976356,80.55506345,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129976652,10.84,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129976827,80.55506345,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129977152,10.84,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129977356,10.84,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744129977526,10.84,105.81,105.78,79.16856345]
["bitfinex","SOLUSD",1744129977849,10.84,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744129978151,0.063,105.84,105.8,140.9601269]
["bitfinex","SOLUSD",1744129978312,0.063,105.84,105.82,69.71506345]
["bitfinex","SOLUSD",1744129978516,0.063,105.84,105.81,69.71506345]
["bitfinex","SOLUSD",1744129978716,0.063,105.84,105.83,69.71506345]
["bitfinex","SOLUSD",1744129979346,0.063,105.84,105.81,69.71506345]
["bitfinex","SOLUSD",1744129979547,0.063,105.84,105.81,9.4506]
["bitfinex","SOLUSD",1744129979727,69.71506345,105.83,105.8,1.53]
["bitfinex","SOLUSD",1744129980056,69.71506345,105.83,105.78,79.16826345]
["bitfinex","SOLUSD",1744129980241,69.71506345,105.82,105.78,9.4532]
["bitfinex","SOLUSD",1744129980434,10.883,105.84,105.77,69.71506345]
["bitfinex","SOLUSD",1744129980435,69.71506345,105.8,105.77,9.4542]
["bitfinex","SOLUSD",1744129980655,69.71506345,105.81,105.77,79.16926345]
["bitfinex","SOLUSD",1744129980835,69.71506345,105.81,105.77,9.4542]
["bitfinex","SOLUSD",1744129981330,81.0,105.83,105.78,69.71506345]
["bitfinex","SOLUSD",1744129981534,150.71506345,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744129981720,69.71506345,105.82,105.78,79.16816345]
["bitfinex","SOLUSD",1744129982048,80.59806345,105.84,105.79,69.71506345]
["bitfinex","SOLUSD",1744129982364,69.71506345,105.82,105.78,9.4531]
["bitfinex","SOLUSD",1744129982524,20.3312,105.84,105.79,69.71506345]
["bitfinex","SOLUSD",1744129982525,80.59806345,105.84,105.79,69.71506345]
["bitfinex","SOLUSD",1744129982725,10.883,105.84,105.8,69.71506345]
["bitfinex","SOLUSD",1744129982939,0.063,105.84,105.81,69.71506345]
["bitfinex","SOLUSD",1744129983444,0.063,105.84,105.82,9.45]
["bitfinex","SOLUSD",1744129983617,69.77806345,105.84,105.79,69.71506345]
["bitfinex","SOLUSD",1744129983818,0.063,105.84,105.8,69.71506345]
["bitfinex","SOLUSD",1744129984147,69.71506345,105.83,105.78,69.71506345]
["bitfinex","SOLUSD",1744129984315,0.063,105.84,105.82,69.71506345]
["bitfinex","SOLUSD",1744129984721,0.063,105.84,105.83,69.71506345]
["bitfinex","SOLUSD",1744129985433,0.063,105.84,105.81,33.0781]
["bitfinex","SOLUSD",1744129985638,0.063,105.84,105.82,69.71506345]
["bitfinex","SOLUSD",1744129986459,0.063,105.84,105.83,69.71506345]
["bitfinex","SOLUSD",1744129986770,0.063,105.84,105.83,88.64903545]
["bitfinex","SOLUSD",1744129986961,0.063,105.84,105.83,90.17903545]
["bitfinex","SOLUSD",1744129987258,0.063,105.84,105.83,20.463972]
["bitfinex","SOLUSD",1744129987443,0.063,105.84,105.83,80.69416345]
["bitfinex","SOLUSD",1744129987642,0.063,105.84,105.83,99.62813545]
["bitfinex","SOLUSD",1744129988037,0.063,105.84,105.83,80.69416345]
["bitfinex","SOLUSD",1744129988232,0.063,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744129988419,69.71506345,105.83,105.79,10.9823]
["bitfinex","SOLUSD",1744129988625,69.71506345,105.83,105.79,80.69736345]
["bitfinex","SOLUSD",1744129988823,69.71506345,105.83,105.79,1.53]
["bitfinex","SOLUSD",1744129989277,69.71506345,105.82,105.77,69.71506345]
["bitfinex","SOLUSD",1744129989545,69.71506345,105.82,105.77,79.16916345]
["bitfinex","SOLUSD",1744129989770,69.71506345,105.83,105.78,69.71506345]
["bitfinex","SOLUSD",1744129990746,79.16466345,105.83,105.78,79.16776345]
["bitfinex","SOLUSD",1744129990969,69.71506345,105.82,105.75,54.59904886]
["bitfinex","SOLUSD",1744129991146,69.71506345,105.79,105.75,10.9858]
["bitfinex","SOLUSD",1744129991345,81.0,105.81,105.75,80.70086345]
["bitfinex","SOLUSD",1744129991565,69.71506345,105.82,105.78,69.71506345]
["bitfinex","SOLUSD",1744129991741,0.063,105.84,105.81,69.71506345]
["bitfinex","SOLUSD",1744129992075,69.77806345,105.84,105.79,69.71506345]
["bitfinex","SOLUSD",1744129992254,69.71506345,105.81,105.75,34.6264]
["bitfinex","SOLUSD",1744129992563,69.71506345,105.8,105.75,80.70086345]
["bitfinex","SOLUSD",1744129992865,79.16726345,105.8,105.75,80.70076345]
["bitfinex","SOLUSD",1744129993257,69.71506345,105.8,105.75,80.70076345]
["bitfinex","SOLUSD",1744129993452,79.16686345,105.8,105.75,80.70076345]
["bitfinex","SOLUSD",1744129993752,69.71506345,105.79,105.75,69.71506345]
["bitfinex","SOLUSD",1744129993952,10.78,105.83,105.75,88.64903545]
["bitfinex","SOLUSD",1744129994169,80.49506345,105.83,105.79,69.71506345]
["bitfinex","SOLUSD",1744129994365,80.49506345,105.83,105.75,88.64903545]
["bitfinex","SOLUSD",1744129994543,80.49506345,105.83,105.77,69.71506345]
["bitfinex","SOLUSD",1744129994544,69.71506345,105.81,105.77,69.71506345]
["bitfinex","SOLUSD",1744129994874,79.16526345,105.82,105.77,79.16946345]
["bitfinex","SOLUSD",1744129995041,69.71506345,105.8,105.75,9.4562]
["bitfinex","SOLUSD",1744129995368,69.71506345,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744129995542,0.14216157,105.81,105.75,9.4562]
["bitfinex","SOLUSD",1744129995543,69.71506345,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744129995748,109.09984886,105.82,105.75,79.17126345]
["bitfinex","SOLUSD",1744129995950,80.49506345,105.83,105.78,69.71506345]
["bitfinex","SOLUSD",1744129996255,69.71506345,105.82,105.77,69.71506345]
["bitfinex","SOLUSD",1744129996666,10.78,105.83,105.78,69.71506345]
["bitfinex","SOLUSD",1744129996860,69.71506345,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744129997172,69.71506345,105.8,105.75,69.71506345]
["bitfinex","SOLUSD",1744129997351,120.163872,105.83,105.76,46.49468956]
["bitfinex","SOLUSD",1744129997552,46.49468956,105.82,105.77,46.49468956]
["bitfinex","SOLUSD",1744129997752,46.49468956,105.81,105.75,18.64964886]
["bitfinex","SOLUSD",1744129997974,46.49468956,105.81,105.77,46.49468956]
["bitfinex","SOLUSD",1744129998269,0.28432314,105.82,105.74,33.24206157]
["bitfinex","SOLUSD",1744129998470,46.49468956,105.77,105.73,0.03]
["bitfinex","SOLUSD",1744129998673,46.49468956,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744129998865,81.0,105.76,105.73,0.03]
["bitfinex","SOLUSD",1744129999057,46.49468956,105.75,105.73,0.03]
["bitfinex","SOLUSD",1744129999259,10.78,105.77,105.73,46.52468956]
["bitfinex","SOLUSD",1744129999457,10.78,105.77,105.74,46.49468956]
["bitfinex","SOLUSD",1744129999666,0.14216157,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744129999850,65.42866156,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744130000179,26.14216157,105.7,105.65,0.03]
["bitfinex","SOLUSD",1744130000468,46.49468956,105.68,105.65,9.4952]
["bitfinex","SOLUSD",1744130000771,9.4617,105.69,105.65,0.03]
["bitfinex","SOLUSD",1744130000975,46.49468956,105.67,105.65,0.03]
["bitfinex","SOLUSD",1744130001184,89.82638956,105.7,105.65,0.03]
["bitfinex","SOLUSD",1744130001478,99.28738956,105.7,105.65,0.03]
["bitfinex","SOLUSD",1744130001649,18.933972,105.69,105.65,0.03]
["bitfinex","SOLUSD",1744130001851,46.49468956,105.66,105.65,0.03]
["bitfinex","SOLUSD",1744130002045,18.933972,105.69,105.65,0.03]
["bitfinex","SOLUSD",1744130002262,46.49468956,105.67,105.65,0.03]
["bitfinex","SOLUSD",1744130002481,46.49468956,105.66,105.65,0.03]
["bitfinex","SOLUSD",1744130002655,46.49468956,105.67,105.65,0.03]
["bitfinex","SOLUSD",1744130002853,65.42866156,105.66,105.65,0.03]
["bitfinex","SOLUSD",1744130003170,44.933972,105.63,105.62,14.50910959]
["bitfinex","SOLUSD",1744130003368,114.94812794,105.63,105.61,0.03]
["bitfinex","SOLUSD",1744130003568,88.94812794,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744130004073,88.80596637,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744130004281,70.01415594,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744130005471,169.94812794,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744130005676,176.49982794,105.62,105.61,0.03]
["bitfinex","SOLUSD",1744130006069,176.49982794,105.62,105.6,0.03]
["bitfinex","SOLUSD",1744130006070,18.933972,105.61,105.6,0.03]
["bitfinex","SOLUSD",1744130006256,26.0,105.57,105.55,0.03]
["bitfinex","SOLUSD",1744130006457,70.01415594,105.56,105.55,0.03]
["bitfinex","SOLUSD",1744130006671,10.78,105.57,105.55,0.03]
["bitfinex","SOLUSD",1744130006869,70.01415594,105.56,105.55,0.03]
["bitfinex","SOLUSD",1744130007169,249.43548388,105.56,105.55,0.03]
["bitfinex","SOLUSD",1744130007372,18.933972,105.55,105.54,0.03]
["bitfinex","SOLUSD",1744130007562,81.5,105.54,105.53,0.03]
["bitfinex","SOLUSD",1744130007761,26.0,105.51,105.45,11.7829]
["bitfinex","SOLUSD",1744130007965,70.01415594,105.48,105.45,2.3]
["bitfinex","SOLUSD",1744130008168,177.01415594,105.5,105.45,2.3]
["bitfinex","SOLUSD",1744130008390,177.01415594,105.5,105.45,11.7828]
["bitfinex","SOLUSD",1744130008571,18.933972,105.49,105.45,2.3]
["bitfinex","SOLUSD",1744130008771,70.01415594,105.46,105.45,2.3]
["bitfinex","SOLUSD",1744130009480,81.81415594,105.46,105.45,2.3]
["bitfinex","SOLUSD",1744130009657,11.8,105.46,105.45,2.3]
["bitfinex","SOLUSD",1744130009861,11.8,105.46,105.45,11.7831]
["bitfinex","SOLUSD",1744130010084,92.8,105.51,105.45,11.7831]
["bitfinex","SOLUSD",1744130010264,70.01415594,105.5,105.45,35.491]
["bitfinex","SOLUSD",1744130010461,70.01415594,105.5,105.45,11.7831]
["bitfinex","SOLUSD",1744130010958,92.8,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744130011589,11.8,105.51,105.47,79.49545594]
["bitfinex","SOLUSD",1744130011886,70.01415594,105.49,105.45,2.3]
["bitfinex","SOLUSD",1744130012066,81.0,105.5,105.46,70.01415594]
["bitfinex","SOLUSD",1744130012460,11.82,105.53,105.49,70.01415594]
["bitfinex","SOLUSD",1744130012666,394.83415594,105.56,105.51,70.01415594]
["bitfinex","SOLUSD",1744130012960,394.83415594,105.56,105.46,20.437372]
["bitfinex","SOLUSD",1744130012961,70.01415594,105.52,105.47,9.4813]
["bitfinex","SOLUSD",1744130013166,70.01415594,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744130013361,70.01415594,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744130013667,70.01415594,105.5,105.46,10.9853]
["bitfinex","SOLUSD",1744130014068,70.01415594,105.51,105.46,80.99945594]
["bitfinex","SOLUSD",1744130014364,70.01415594,105.48,105.45,11.783]
["bitfinex","SOLUSD",1744130014687,70.01415594,105.49,105.45,11.783]
["bitfinex","SOLUSD",1744130014869,81.0,105.51,105.46,70.01415594]
["bitfinex","SOLUSD",1744130015193,81.0,105.51,105.45,11.783]
["bitfinex","SOLUSD",1744130015194,81.0,105.54,105.48,79.49455594]
["bitfinex","SOLUSD",1744130015485,70.01415594,105.53,105.48,79.49455594]
["bitfinex","SOLUSD",1744130015990,336.64,105.56,105.49,70.01415594]
["bitfinex","SOLUSD",1744130016161,70.01415594,105.53,105.49,70.01415594]
["bitfinex","SOLUSD",1744130016362,70.01415594,105.53,105.48,79.49455594]
["bitfinex","SOLUSD",1744130016562,70.01415594,105.53,105.49,70.01415594]
["bitfinex","SOLUSD",1744130016761,70.01415594,105.53,105.48,33.1815]
["bitfinex","SOLUSD",1744130016992,70.01415594,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744130017165,70.01415594,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744130018173,70.01415594,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744130018371,70.01415594,105.55,105.5,79.49275594]
["bitfinex","SOLUSD",1744130018574,70.01415594,105.55,105.51,70.01415594]
["bitfinex","SOLUSD",1744130018881,336.64,105.56,105.5,33.1752]
["bitfinex","SOLUSD",1744130018882,70.01415594,105.54,105.5,33.1752]
["bitfinex","SOLUSD",1744130019192,70.01415594,105.55,105.5,103.18935594]
["bitfinex","SOLUSD",1744130019369,70.01415594,105.54,105.5,33.1752]
["bitfinex","SOLUSD",1744130019574,70.01415594,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744130019981,70.01415594,105.52,105.49,10.9825]
["bitfinex","SOLUSD",1744130020473,169.6638048,105.55,105.49,10.9825]
["bitfinex","SOLUSD",1744130020662,70.01415594,105.54,105.49,80.99665594]
["bitfinex","SOLUSD",1744130020868,70.01415594,105.53,105.49,10.9825]
["bitfinex","SOLUSD",1744130021063,151.01415594,105.55,105.49,10.9825]
["bitfinex","SOLUSD",1744130021288,81.0,105.55,105.49,10.9825]
["bitfinex","SOLUSD",1744130021599,92.82,105.55,105.5,70.01415594]
["bitfinex","SOLUSD",1744130021897,70.01415594,105.53,105.49,10.9825]
["bitfinex","SOLUSD",1744130022102,81.83415594,105.54,105.49,34.6814]
["bitfinex","SOLUSD",1744130022407,70.01415594,105.52,105.46,6.4414]
["bitfinex","SOLUSD",1744130022561,18.933972,105.52,105.46,9.4822]
["bitfinex","SOLUSD",1744130022764,81.0,105.53,105.46,79.49635594]
["bitfinex","SOLUSD",1744130022995,70.01415594,105.5,105.46,103.20195594]
["bitfinex","SOLUSD",1744130023290,70.01415594,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744130023498,96.5887,105.53,105.46,79.49635594]
["bitfinex","SOLUSD",1744130023499,87.1124,105.53,105.46,79.49635594]
["bitfinex","SOLUSD",1744130023701,70.01415594,105.52,105.47,70.01415594]
["bitfinex","SOLUSD",1744130024273,81.0,105.53,105.47,70.01415594]
["bitfinex","SOLUSD",1744130024590,151.01415594,105.53,105.48,70.01415594]
["bitfinex","SOLUSD",1744130024775,81.0,105.53,105.49,70.01415594]
["bitfinex","SOLUSD",1744130024971,81.83415594,105.54,105.49,70.01415594]
["bitfinex","SOLUSD",1744130025272,81.83415594,105.54,105.46,33.1878]
["bitfinex","SOLUSD",1744130025273,11.82,105.54,105.5,56.19945662]
["bitfinex","SOLUSD",1744130025478,11.82,105.54,105.51,46.72085662]
["bitfinex","SOLUSD",1744130025874,58.60385662,105.58,105.53,46.72085662]
["bitfinex","SOLUSD",1744130026298,46.72085662,105.57,105.52,48.23875662]
["bitfinex","SOLUSD",1744130026812,58.60385662,105.58,105.53,46.72085662]
["bitfinex","SOLUSD",1744130026995,0.063,105.58,105.56,46.72085662]
["bitfinex","SOLUSD",1744130027203,0.063,105.58,105.56,9.4724]
["bitfinex","SOLUSD",1744130029000,0.063,105.58,105.56,79.492303]
["bitfinex","SOLUSD",1744130029176,0.063,105.58,105.57,70.019903]
["bitfinex","SOLUSD",1744130029809,0.063,105.64,105.57,88.66955186]
["bitfinex","SOLUSD",1744130030009,0.063,105.64,105.62,70.019903]
["bitfinex","SOLUSD",1744130030197,0.063,105.64,105.63,70.019903]
["bitfinex","SOLUSD",1744130030984,0.063,105.64,105.63,79.486903]
["bitfinex","SOLUSD",1744130031204,0.063,105.64,105.6,70.019903]
["bitfinex","SOLUSD",1744130031205,70.082903,105.64,105.59,9.4704]
["bitfinex","SOLUSD",1744130031390,0.063,105.64,105.59,9.4704]
["bitfinex","SOLUSD",1744130031881,70.019903,105.63,105.59,9.4704]
["bitfinex","SOLUSD",1744130032386,70.019903,105.63,105.59,79.490303]
["bitfinex","SOLUSD",1744130032904,70.019903,105.63,105.59,9.4704]
["bitfinex","SOLUSD",1744130033109,70.019903,105.62,105.58,81.008903]
["bitfinex","SOLUSD",1744130033407,70.019903,105.61,105.58,1.5179]
["bitfinex","SOLUSD",1744130033780,70.019903,105.61,105.58,10.9893]
["bitfinex","SOLUSD",1744130034098,70.019903,105.59,105.53,23.6893]
["bitfinex","SOLUSD",1744130034280,11.82,105.61,105.56,70.019903]
["bitfinex","SOLUSD",1744130034480,81.839903,105.61,105.53,18.933972]
["bitfinex","SOLUSD",1744130034878,81.839903,105.61,105.56,70.019903]
["bitfinex","SOLUSD",1744130035204,70.019903,105.6,105.53,18.64964886]
["bitfinex","SOLUSD",1744130035373,11.82,105.61,105.55,70.019903]
["bitfinex","SOLUSD",1744130035577,81.839903,105.61,105.57,70.019903]
["bitfinex","SOLUSD",1744130035883,70.019903,105.59,105.52,92.3732]
["bitfinex","SOLUSD",1744130036087,70.019903,105.6,105.52,9.4768]
["bitfinex","SOLUSD",1744130036400,70.019903,105.57,105.52,33.1689]
["bitfinex","SOLUSD",1744130036596,70.019903,105.57,105.52,103.188803]
["bitfinex","SOLUSD",1744130036997,70.019903,105.55,105.51,10.9952]
["bitfinex","SOLUSD",1744130037292,90.4709,105.59,105.52,70.019903]
["bitfinex","SOLUSD",1744130037498,9.4699,105.6,105.53,70.019903]
["bitfinex","SOLUSD",1744130037686,70.019903,105.58,105.54,70.019903]
["bitfinex","SOLUSD",1744130037878,70.019903,105.58,105.53,70.019903]
["bitfinex","SOLUSD",1744130038299,27.4017,105.61,105.54,70.019903]
["bitfinex","SOLUSD",1744130038481,70.019903,105.59,105.54,70.019903]
["bitfinex","SOLUSD",1744130038807,70.019903,105.6,105.55,70.019903]
["bitfinex","SOLUSD",1744130038998,70.019903,105.6,105.56,70.019903]
["bitfinex","SOLUSD",1744130039315,70.019903,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744130039809,70.019903,105.6,105.56,79.493103]
["bitfinex","SOLUSD",1744130040002,70.019903,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744130040202,70.019903,105.6,105.55,70.019903]
["bitfinex","SOLUSD",1744130040203,70.019903,105.58,105.52,9.4768]
["bitfinex","SOLUSD",1744130040386,92.82,105.61,105.55,70.019903]
["bitfinex","SOLUSD",1744130040586,70.019903,105.59,105.52,33.1689]
["bitfinex","SOLUSD",1744130040806,151.019903,105.6,105.56,70.019903]
["bitfinex","SOLUSD",1744130040984,81.839903,105.61,105.56,70.019903]
["bitfinex","SOLUSD",1744130041183,81.839903,105.61,105.54,33.1627]
["bitfinex","SOLUSD",1744130041407,70.019903,105.59,105.54,9.475]
["bitfinex","SOLUSD",1744130041587,70.019903,105.58,105.53,79.495403]
["bitfinex","SOLUSD",1744130041791,21.2888,105.61,105.55,70.019903]
["bitfinex","SOLUSD",1744130042004,91.308803,105.61,105.56,70.019903]
["bitfinex","SOLUSD",1744130042316,81.839903,105.61,105.56,70.019903]
["bitfinex","SOLUSD",1744130042492,11.82,105.61,105.57,70.019903]
["bitfinex","SOLUSD",1744130042687,81.839903,105.61,105.56,70.019903]
["bitfinex","SOLUSD",1744130043204,70.019903,105.59,105.53,52.099372]
["bitfinex","SOLUSD",1744130043402,70.019903,105.59,105.55,70.019903]
["bitfinex","SOLUSD",1744130043598,70.019903,105.59,105.53,52.099372]
["bitfinex","SOLUSD",1744130043804,70.019903,105.6,105.55,70.019903]
["bitfinex","SOLUSD",1744130044114,79.549303,105.64,105.55,95.261075]
["bitfinex","SOLUSD",1744130044289,70.019903,105.63,105.55,95.261075]
["bitfinex","SOLUSD",1744130044489,70.082903,105.64,105.59,70.019903]
["bitfinex","SOLUSD",1744130044697,0.063,105.64,105.6,70.019903]
["bitfinex","SOLUSD",1744130045113,0.063,105.64,105.61,70.019903]
["bitfinex","SOLUSD",1744130045316,0.063,105.64,105.62,70.019903]
["bitfinex","SOLUSD",1744130045716,0.063,105.64,105.63,70.019903]
["bitfinex","SOLUSD",1744130046215,0.063,105.64,105.61,18.933972]
["bitfinex","SOLUSD",1744130046386,0.063,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744130046586,70.082903,105.64,105.58,11.0024]
["bitfinex","SOLUSD",1744130046824,70.019903,105.63,105.58,81.022303]
["bitfinex","SOLUSD",1744130047012,0.063,105.64,105.58,1.5314]
["bitfinex","SOLUSD",1744130047212,12.103,105.64,105.58,1.5314]
["bitfinex","SOLUSD",1744130047384,70.019903,105.62,105.58,1.5314]
["bitfinex","SOLUSD",1744130048000,70.019903,105.6,105.56,79.492703]
["bitfinex","SOLUSD",1744130048220,102.5694,105.64,105.58,70.019903]
["bitfinex","SOLUSD",1744130048401,70.019903,105.63,105.58,70.019903]
["bitfinex","SOLUSD",1744130048718,70.019903,105.61,105.55,9.4733]
["bitfinex","SOLUSD",1744130048899,70.019903,105.6,105.55,79.493203]
["bitfinex","SOLUSD",1744130049298,6.0186,105.63,105.55,79.493203]
["bitfinex","SOLUSD",1744130049520,93.103,105.64,105.55,79.493203]
["bitfinex","SOLUSD",1744130049521,70.019903,105.62,105.58,70.019903]
["bitfinex","SOLUSD",1744130049806,18.933972,105.63,105.55,9.4733]
["bitfinex","SOLUSD",1744130050017,70.019903,105.59,105.55,9.4733]
["bitfinex","SOLUSD",1744130050215,70.019903,105.58,105.54,1.5314]
["bitfinex","SOLUSD",1744130050518,70.019903,105.57,105.52,70.019903]
["bitfinex","SOLUSD",1744130050905,12.02,105.59,105.54,70.019903]
["bitfinex","SOLUSD",1744130051221,82.039903,105.59,105.54,70.019903]
["bitfinex","SOLUSD",1744130051419,70.019903,105.58,105.54,79.494503]
["bitfinex","SOLUSD",1744130051600,21.4914,105.59,105.54,9.4746]
["bitfinex","SOLUSD",1744130051802,21.4914,105.59,105.53,70.019903]
["bitfinex","SOLUSD",1744130051803,70.019903,105.58,105.53,70.019903]
["bitfinex","SOLUSD",1744130051993,70.019903,105.58,105.5,71.551303]
["bitfinex","SOLUSD",1744130051994,18.933972,105.58,105.5,1.5314]
["bitfinex","SOLUSD",1744130052307,70.019903,105.55,105.5,81.029503]
["bitfinex","SOLUSD",1744130052616,81.0,105.58,105.5,11.0096]
["bitfinex","SOLUSD",1744130052918,18.933972,105.57,105.5,9.4782]
["bitfinex","SOLUSD",1744130053096,70.019903,105.53,105.5,9.4782]
["bitfinex","SOLUSD",1744130053294,70.019903,105.54,105.5,9.4782]
["bitfinex","SOLUSD",1744130053497,81.0,105.57,105.51,70.019903]
["bitfinex","SOLUSD",1744130053720,151.019903,105.57,105.52,70.019903]
["bitfinex","SOLUSD",1744130053903,81.0,105.57,105.48,23.73]
["bitfinex","SOLUSD",1744130054098,99.0386,105.59,105.54,70.019903]
["bitfinex","SOLUSD",1744130054296,49.4366,105.64,105.56,70.019903]
["bitfinex","SOLUSD",1744130054297,9.4679,105.62,105.56,70.019903]
["bitfinex","SOLUSD",1744130054489,79.487803,105.62,105.57,70.019903]
["bitfinex","SOLUSD",1744130054694,99.4761,105.63,105.53,18.79181043]
["bitfinex","SOLUSD",1744130054695,21.5074,105.63,105.59,70.019903]
["bitfinex","SOLUSD",1744130055125,12.04,105.63,105.56,0.14216157]
["bitfinex","SOLUSD",1744130055418,0.063,105.64,105.6,79.489303]
["bitfinex","SOLUSD",1744130055610,0.063,105.64,105.56,18.933972]
["bitfinex","SOLUSD",1744130055611,9.5292,105.64,105.56,18.933972]
["bitfinex","SOLUSD",1744130055809,0.063,105.64,105.6,70.019903]
["bitfinex","SOLUSD",1744130056195,70.082903,105.64,105.59,70.019903]
["bitfinex","SOLUSD",1744130056423,0.063,105.64,105.6,70.019903]
["bitfinex","SOLUSD",1744130057218,70.082903,105.64,105.56,33.1564]
["bitfinex","SOLUSD",1744130057399,70.082903,105.64,105.59,70.019903]
["bitfinex","SOLUSD",1744130057723,79.549703,105.64,105.59,79.489903]
["bitfinex","SOLUSD",1744130057922,70.019903,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744130058126,70.019903,105.63,105.58,70.019903]
["bitfinex","SOLUSD",1744130058318,70.019903,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744130058633,70.019903,105.58,105.52,11.1234]
["bitfinex","SOLUSD",1744130058932,70.019903,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744130059097,70.019903,105.55,105.5,70.019903]
["bitfinex","SOLUSD",1744130059294,12.04,105.57,105.52,70.019903]
["bitfinex","SOLUSD",1744130059497,12.04,105.57,105.49,33.1784]
["bitfinex","SOLUSD",1744130059498,70.019903,105.55,105.51,70.019903]
["bitfinex","SOLUSD",1744130059726,79.493503,105.56,105.51,79.496803]
["bitfinex","SOLUSD",1744130059924,70.019903,105.56,105.51,79.496803]
["bitfinex","SOLUSD",1744130060132,70.019903,105.55,105.51,9.4769]
["bitfinex","SOLUSD",1744130060423,82.059903,105.57,105.53,70.019903]
["bitfinex","SOLUSD",1744130060630,70.019903,105.56,105.51,9.4769]
["bitfinex","SOLUSD",1744130060931,12.04,105.61,105.54,70.019903]
["bitfinex","SOLUSD",1744130061101,70.019903,105.6,105.55,70.019903]
["bitfinex","SOLUSD",1744130061297,70.019903,105.59,105.51,9.4769]
["bitfinex","SOLUSD",1744130061497,12.04,105.61,105.54,70.019903]
["bitfinex","SOLUSD",1744130061703,79.490503,105.59,105.55,70.019903]
["bitfinex","SOLUSD",1744130061998,79.490503,105.59,105.52,18.933972]
["bitfinex","SOLUSD",1744130062199,70.019903,105.58,105.52,18.933972]
["bitfinex","SOLUSD",1744130062434,79.490503,105.59,105.54,70.019903]
["bitfinex","SOLUSD",1744130063224,79.490503,105.59,105.54,79.494103]
["bitfinex","SOLUSD",1744130064022,35.7131,105.61,105.55,70.019903]
["bitfinex","SOLUSD",1744130064023,79.490003,105.6,105.55,70.019903]
["bitfinex","SOLUSD",1744130064324,70.019903,105.59,105.54,79.494103]
["bitfinex","SOLUSD",1744130064731,21.509,105.61,105.54,33.1619]
["bitfinex","SOLUSD",1744130065025,70.019903,105.59,105.54,79.494103]
["bitfinex","SOLUSD",1744130065213,79.490403,105.6,105.55,79.493503]
["bitfinex","SOLUSD",1744130065422,9.4705,105.6,105.56,70.019903]
["bitfinex","SOLUSD",1744130065722,91.529003,105.61,105.55,9.4736]
["bitfinex","SOLUSD",1744130066024,12.04,105.61,105.58,70.019903]
["bitfinex","SOLUSD",1744130066242,70.019903,105.62,105.57,70.019903]
["bitfinex","SOLUSD",1744130066401,70.019903,105.61,105.56,71.543303]
["bitfinex","SOLUSD",1744130066607,15.7033,105.63,105.56,1.5234]
["bitfinex","SOLUSD",1744130066608,70.019903,105.6,105.56,1.5234]
["bitfinex","SOLUSD",1744130066801,70.019903,105.59,105.55,9.4736]
["bitfinex","SOLUSD",1744130067028,70.019903,105.59,105.54,9.4746]
["bitfinex","SOLUSD",1744130067215,79.491003,105.59,105.54,79.494503]
["bitfinex","SOLUSD",1744130067533,9.4711,105.59,105.54,79.494503]
["bitfinex","SOLUSD",1744130067702,79.491003,105.59,105.54,79.494503]
["bitfinex","SOLUSD",1744130067901,70.019903,105.59,105.54,79.494503]
["bitfinex","SOLUSD",1744130068820,70.019903,105.58,105.54,9.4746]
["bitfinex","SOLUSD",1744130069027,79.490403,105.59,105.54,70.019903]
["bitfinex","SOLUSD",1744130069526,12.04,105.6,105.56,70.019903]
["bitfinex","SOLUSD",1744130069832,12.04,105.6,105.57,70.019903]
["bitfinex","SOLUSD",1744130070002,12.04,105.6,105.56,70.019903]
["bitfinex","SOLUSD",1744130070509,12.04,105.6,105.57,70.019903]
["bitfinex","SOLUSD",1744130070715,12.04,105.6,105.54,18.933972]
["bitfinex","SOLUSD",1744130070914,21.5098,105.6,105.56,79.492603]
["bitfinex","SOLUSD",1744130071125,82.059903,105.6,105.56,9.4727]
["bitfinex","SOLUSD",1744130071330,70.019903,105.57,105.52,25.2144]
["bitfinex","SOLUSD",1744130071531,91.529803,105.6,105.5,136.23071343]
["bitfinex","SOLUSD",1744130071532,70.019903,105.54,105.5,9.5082]
["bitfinex","SOLUSD",1744130071839,70.019903,105.51,105.5,0.03]
["bitfinex","SOLUSD",1744130072213,158.973778,105.51,105.5,0.03]
["bitfinex","SOLUSD",1744130072410,163.74341356,105.51,105.5,0.03]
["bitfinex","SOLUSD",1744130072612,6.3644,105.49,105.48,0.03]
["bitfinex","SOLUSD",1744130072934,26.0,105.46,105.45,2.33]
["bitfinex","SOLUSD",1744130073235,194.955978,105.46,105.44,0.0001]
["bitfinex","SOLUSD",1744130073530,44.933972,105.43,105.41,29.39318785]
["bitfinex","SOLUSD",1744130073706,126.913875,105.43,105.42,8.72301688]
["bitfinex","SOLUSD",1744130073907,196.933778,105.43,105.42,8.72301688]
["bitfinex","SOLUSD",1744130074106,126.913875,105.43,105.42,2.99231488]
["bitfinex","SOLUSD",1744130074329,18.933972,105.42,105.41,27.68937297]
["bitfinex","SOLUSD",1744130074503,70.019903,105.42,105.38,58.78637571]
["bitfinex","SOLUSD",1744130074706,11.96,105.44,105.38,128.80627871]
["bitfinex","SOLUSD",1744130075232,9.4849,105.43,105.38,58.78637571]
["bitfinex","SOLUSD",1744130075414,70.019903,105.39,105.38,58.78637571]
["bitfinex","SOLUSD",1744130075612,9.76922314,105.43,105.38,58.78637571]
["bitfinex","SOLUSD",1744130075925,11.96,105.44,105.4,70.019903]
["bitfinex","SOLUSD",1744130076131,15.8443,105.49,105.43,70.019903]
["bitfinex","SOLUSD",1744130076323,334.679,105.5,105.4,70.019903]
["bitfinex","SOLUSD",1744130076626,70.019903,105.48,105.43,70.019903]
["bitfinex","SOLUSD",1744130076806,70.019903,105.49,105.44,70.019903]
["bitfinex","SOLUSD",1744130077006,70.019903,105.49,105.44,79.503403]
["bitfinex","SOLUSD",1744130077208,79.499803,105.49,105.44,79.503403]
["bitfinex","SOLUSD",1744130077409,70.019903,105.49,105.44,79.503403]
["bitfinex","SOLUSD",1744130077631,70.019903,105.48,105.44,79.503403]
["bitfinex","SOLUSD",1744130077824,70.019903,105.49,105.44,79.503403]
["bitfinex","SOLUSD",1744130078028,70.019903,105.48,105.44,79.503403]
["bitfinex","SOLUSD",1744130078226,70.019903,105.48,105.4,88.953875]
["bitfinex","SOLUSD",1744130078424,70.019903,105.47,105.42,70.019903]
["bitfinex","SOLUSD",1744130079017,70.019903,105.47,105.43,70.019903]
["bitfinex","SOLUSD",1744130079342,70.019903,105.48,105.43,9.484]
["bitfinex","SOLUSD",1744130079509,404.698703,105.5,105.43,9.484]
["bitfinex","SOLUSD",1744130079709,70.019903,105.49,105.44,70.019903]
["bitfinex","SOLUSD",1744130080110,70.019903,105.48,105.44,70.019903]
["bitfinex","SOLUSD",1744130080308,93.5,105.51,105.46,70.019903]
["bitfinex","SOLUSD",1744130080507,12.5,105.51,105.48,70.019903]
["bitfinex","SOLUSD",1744130080721,70.019903,105.5,105.43,33.1964]
["bitfinex","SOLUSD",1744130080931,70.019903,105.5,105.45,70.019903]
["bitfinex","SOLUSD",1744130081145,70.019903,105.48,105.43,70.019903]
["bitfinex","SOLUSD",1744130081435,12.5,105.51,105.47,70.019903]
["bitfinex","SOLUSD",1744130081634,12.5,105.51,105.48,70.019903]
["bitfinex","SOLUSD",1744130082023,12.5,105.51,105.47,70.019903]
["bitfinex","SOLUSD",1744130082335,70.019903,105.53,105.48,70.019903]
["bitfinex","SOLUSD",1744130082717,9.5381,105.54,105.48,70.019903]
["bitfinex","SOLUSD",1744130083033,70.019903,105.53,105.49,70.019903]
["bitfinex","SOLUSD",1744130083218,70.019903,105.53,105.49,79.498803]
["bitfinex","SOLUSD",1744130083417,0.063,105.54,105.49,9.4789]
["bitfinex","SOLUSD",1744130083617,0.063,105.54,105.52,70.019903]
["bitfinex","SOLUSD",1744130083818,0.063,105.54,105.53,70.019903]
["bitfinex","SOLUSD",1744130084241,0.063,105.54,105.51,18.933972]
["bitfinex","SOLUSD",1744130084418,26.7601282,105.59,105.53,70.019903]
["bitfinex","SOLUSD",1744130084620,26.7601282,105.59,105.56,70.019903]
["bitfinex","SOLUSD",1744130084821,14.2401282,105.59,105.57,70.019903]
["bitfinex","SOLUSD",1744130085025,14.2401282,105.59,105.56,70.019903]
["bitfinex","SOLUSD",1744130085342,84.2600312,105.59,105.51,18.933972]
["bitfinex","SOLUSD",1744130085551,70.019903,105.58,105.54,70.019903]
["bitfinex","SOLUSD",1744130085849,70.019903,105.58,105.51,9.4777]
["bitfinex","SOLUSD",1744130086042,9.4706,105.59,105.51,9.4777]
["bitfinex","SOLUSD",1744130086043,70.019903,105.57,105.52,70.019903]
["bitfinex","SOLUSD",1744130086240,52.080972,105.59,105.51,79.497603]
["bitfinex","SOLUSD",1744130086241,70.019903,105.56,105.51,79.497603]
["bitfinex","SOLUSD",1744130086943,70.019903,105.56,105.51,13.64007897]
["bitfinex","SOLUSD",1744130087142,70.019903,105.55,105.51,13.64007897]
["bitfinex","SOLUSD",1744130087344,79.494303,105.55,105.5,70.019903]
["bitfinex","SOLUSD",1744130087515,70.019903,105.54,105.49,70.019903]
["bitfinex","SOLUSD",1744130087719,70.019903,105.53,105.48,70.019903]
["bitfinex","SOLUSD",1744130088139,70.019903,105.53,105.48,79.500303]
["bitfinex","SOLUSD",1744130088628,70.019903,105.55,105.5,70.019903]
["bitfinex","SOLUSD",1744130088934,28.1522,105.58,105.52,70.019903]
["bitfinex","SOLUSD",1744130089136,70.019903,105.57,105.53,70.019903]
["bitfinex","SOLUSD",1744130089351,70.019903,105.57,105.53,79.495803]
["bitfinex","SOLUSD",1744130089522,70.019903,105.57,105.47,1.5665]
["bitfinex","SOLUSD",1744130089523,26.0,105.53,105.47,1.5665]
["bitfinex","SOLUSD",1744130089723,12.52,105.52,105.48,70.019903]
["bitfinex","SOLUSD",1744130089950,82.539903,105.52,105.47,10.6109]
["bitfinex","SOLUSD",1744130090129,82.539903,105.52,105.47,80.630803]
["bitfinex","SOLUSD",1744130090328,12.52,105.52,105.47,80.630803]
["bitfinex","SOLUSD",1744130090644,70.019903,105.51,105.47,1.1297]
["bitfinex","SOLUSD",1744130090947,70.019903,105.48,105.41,9.4867]
["bitfinex","SOLUSD",1744130091149,12.52,105.47,105.43,70.019903]
["bitfinex","SOLUSD",1744130091348,12.52,105.47,105.44,70.019903]
["bitfinex","SOLUSD",1744130092123,22.0015,105.47,105.41,9.4863]
["bitfinex","SOLUSD",1744130092338,12.52,105.47,105.43,70.019903]
["bitfinex","SOLUSD",1744130092739,82.539903,105.47,105.43,70.019903]
["bitfinex","SOLUSD",1744130092944,82.539903,105.47,105.41,33.2032]
["bitfinex","SOLUSD",1744130093150,92.021203,105.47,105.41,9.4863]
["bitfinex","SOLUSD",1744130093351,82.539903,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744130093550,12.52,105.47,105.43,79.504803]
["bitfinex","SOLUSD",1744130094324,12.52,105.47,105.42,79.505603]
["bitfinex","SOLUSD",1744130094325,92.021303,105.47,105.42,79.505603]
["bitfinex","SOLUSD",1744130094753,70.019903,105.46,105.41,70.019903]
["bitfinex","SOLUSD",1744130095234,70.019903,105.46,105.41,79.506603]
["bitfinex","SOLUSD",1744130095431,70.019903,105.46,105.42,9.4851]
["bitfinex","SOLUSD",1744130095651,87.1605,105.53,105.42,9.4851]
["bitfinex","SOLUSD",1744130095851,70.019903,105.49,105.45,70.019903]
["bitfinex","SOLUSD",1744130096222,70.019903,105.49,105.44,70.019903]
["bitfinex","SOLUSD",1744130096428,70.019903,105.49,105.45,70.019903]
["bitfinex","SOLUSD",1744130096635,79.499803,105.49,105.42,23.7146]
["bitfinex","SOLUSD",1744130096923,70.019903,105.48,105.41,9.4867]
["bitfinex","SOLUSD",1744130097140,99.933972,105.5,105.44,70.019903]
["bitfinex","SOLUSD",1744130097141,81.0,105.5,105.44,70.019903]
["bitfinex","SOLUSD",1744130097343,70.019903,105.49,105.41,33.2036]
["bitfinex","SOLUSD",1744130097546,70.019903,105.48,105.44,70.019903]
["bitfinex","SOLUSD",1744130098054,70.019903,105.49,105.44,70.019903]
["bitfinex","SOLUSD",1744130098661,70.019903,105.48,105.41,33.2036]
["bitfinex","SOLUSD",1744130098950,70.019903,105.49,105.44,70.019903]
["bitfinex","SOLUSD",1744130099373,70.019903,105.49,105.41,33.2036]
["bitfinex","SOLUSD",1744130099526,184.195303,105.5,105.41,9.4867]
["bitfinex","SOLUSD",1744130099725,70.019903,105.48,105.43,70.019903]
["bitfinex","SOLUSD",1744130100129,70.019903,105.47,105.43,70.019903]
["bitfinex","SOLUSD",1744130100353,70.019903,105.48,105.43,70.019903]
["bitfinex","SOLUSD",1744130100565,70.019903,105.48,105.41,9.4867]
["bitfinex","SOLUSD",1744130100866,9.4822,105.47,105.43,70.019903]
["bitfinex","SOLUSD",1744130101037,9.4809,105.48,105.43,70.019903]
["bitfinex","SOLUSD",1744130101232,12.52,105.49,105.46,70.019903]
["bitfinex","SOLUSD",1744130101430,39.05027706,105.53,105.41,9.77102314]
["bitfinex","SOLUSD",1744130101431,42.3965282,105.53,105.48,70.019903]
["bitfinex","SOLUSD",1744130101630,41.00025641,105.53,105.51,70.019903]
["bitfinex","SOLUSD",1744130101830,41.00025641,105.53,105.46,18.64964886]
["bitfinex","SOLUSD",1744130101831,41.00025641,105.53,105.47,1.83802314]
["bitfinex","SOLUSD",1744130102251,41.00025641,105.53,105.5,70.019903]
["bitfinex","SOLUSD",1744130102433,28.48025641,105.53,105.52,70.019903]
["bitfinex","SOLUSD",1744130102631,28.48025641,105.53,105.49,18.933972]
["bitfinex","SOLUSD",1744130102851,28.48025641,105.53,105.52,70.019903]
["bitfinex","SOLUSD",1744130103165,92.012603,105.57,105.5,79.498503]
["bitfinex","SOLUSD",1744130103464,12.52,105.57,105.53,70.019903]
["bitfinex","SOLUSD",1744130103638,0.063,105.58,105.56,70.019903]
["bitfinex","SOLUSD",1744130103833,0.063,105.58,105.57,70.019903]
["bitfinex","SOLUSD",1744130104559,0.063,105.58,105.57,88.953875]
["bitfinex","SOLUSD",1744130104863,14.2473761,105.62,105.61,28.402772]
["bitfinex","SOLUSD",1744130105038,14.2473761,105.62,105.61,98.422675]
["bitfinex","SOLUSD",1744130105240,12.5807761,105.62,105.61,98.422675]
["bitfinex","SOLUSD",1744130105439,0.063,105.64,105.62,0.28432314]
["bitfinex","SOLUSD",1744130105758,0.063,105.64,105.63,70.019903]
["bitfinex","SOLUSD",1744130105941,0.063,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744130106146,70.082903,105.64,105.56,9.4732]
["bitfinex","SOLUSD",1744130106352,70.019903,105.63,105.57,18.79181043]
["bitfinex","SOLUSD",1744130106849,79.487603,105.63,105.59,70.019903]
["bitfinex","SOLUSD",1744130107465,70.019903,105.62,105.57,70.019903]
["bitfinex","SOLUSD",1744130107656,70.019903,105.62,105.55,71.573603]
["bitfinex","SOLUSD",1744130107657,79.487603,105.63,105.58,70.019903]
["bitfinex","SOLUSD",1744130107961,70.019903,105.6,105.52,23.6914]
["bitfinex","SOLUSD",1744130108259,70.019903,105.6,105.56,70.019903]
["bitfinex","SOLUSD",1744130108450,70.019903,105.6,105.53,28.12554886]
["bitfinex","SOLUSD",1744130108653,70.019903,105.59,105.53,28.12554886]
["bitfinex","SOLUSD",1744130108836,9.4705,105.59,105.55,79.494003]
["bitfinex","SOLUSD",1744130109033,70.019903,105.58,105.5,49.03100344]
["bitfinex","SOLUSD",1744130109238,70.019903,105.58,105.51,9.4777]
["bitfinex","SOLUSD",1744130109433,70.019903,105.57,105.52,70.019903]
["bitfinex","SOLUSD",1744130109657,126.5642,105.6,105.54,70.019903]
["bitfinex","SOLUSD",1744130109844,70.019903,105.59,105.55,70.019903]
["bitfinex","SOLUSD",1744130110047,70.019903,105.58,105.54,70.019903]
["bitfinex","SOLUSD",1744130110237,70.019903,105.58,105.51,51.82174886]
["bitfinex","SOLUSD",1744130110238,70.019903,105.58,105.51,9.4777]
["bitfinex","SOLUSD",1744130110434,126.5642,105.6,105.54,70.019903]
["bitfinex","SOLUSD",1744130110638,70.019903,105.57,105.51,28.12734886]
["bitfinex","SOLUSD",1744130110950,79.492703,105.57,105.53,70.019903]
["bitfinex","SOLUSD",1744130111149,70.019903,105.56,105.52,70.019903]
["bitfinex","SOLUSD",1744130111458,79.491603,105.58,105.53,70.019903]
["bitfinex","SOLUSD",1744130111656,70.019903,105.57,105.53,70.019903]
["bitfinex","SOLUSD",1744130112168,33.1504,105.58,105.52,70.019903]
["bitfinex","SOLUSD",1744130112464,33.1504,105.58,105.46,18.7127]
["bitfinex","SOLUSD",1744130112465,70.019903,105.54,105.48,9.4804]
["bitfinex","SOLUSD",1744130112668,81.0,105.57,105.48,9.4804]
["bitfinex","SOLUSD",1744130112669,9.4717,105.58,105.53,70.019903]
["bitfinex","SOLUSD",1744130112883,9.4717,105.58,105.54,70.019903]
["bitfinex","SOLUSD",1744130113049,12.42,105.59,105.55,70.019903]
["bitfinex","SOLUSD",1744130113253,12.42,105.59,105.57,70.019903]
["bitfinex","SOLUSD",1744130113554,12.42,105.59,105.56,70.019903]
["bitfinex","SOLUSD",1744130113738,12.42,105.59,105.54,70.30422614]
["bitfinex","SOLUSD",1744130113934,12.42,105.59,105.57,70.019903]
["bitfinex","SOLUSD",1744130114172,9.4698,105.6,105.54,0.28432314]
["bitfinex","SOLUSD",1744130114478,70.019903,105.62,105.57,70.019903]
["bitfinex","SOLUSD",1744130114686,9.5292,105.64,105.58,70.019903]
["bitfinex","SOLUSD",1744130114845,70.019903,105.63,105.58,70.019903]
["bitfinex","SOLUSD",1744130115240,70.019903,105.63,105.57,9.4717]
["bitfinex","SOLUSD",1744130115241,70.019903,105.63,105.59,70.019903]
["bitfinex","SOLUSD",1744130115470,70.019903,105.62,105.58,70.019903]
["bitfinex","SOLUSD",1744130115668,70.019903,105.63,105.58,70.019903]
["bitfinex","SOLUSD",1744130115839,70.019903,105.61,105.56,9.4727]
["bitfinex","SOLUSD",1744130116035,70.019903,105.59,105.52,12.42]
["bitfinex","SOLUSD",1744130116262,70.019903,105.58,105.52,28.12644886]
["bitfinex","SOLUSD",1744130116466,70.019903,105.58,105.54,70.019903]
["bitfinex","SOLUSD",1744130116883,70.019903,105.59,105.54,79.494703]
["bitfinex","SOLUSD",1744130117067,70.019903,105.59,105.54,70.019903]
["bitfinex","SOLUSD",1744130117470,190.192903,105.6,105.48,1.5292]
["bitfinex","SOLUSD",1744130117659,70.019903,105.53,105.46,6.2927]
["bitfinex","SOLUSD",1744130117842,70.019903,105.52,105.48,70.019903]
["bitfinex","SOLUSD",1744130118248,70.019903,105.54,105.49,70.019903]
["bitfinex","SOLUSD",1744130118470,70.019903,105.54,105.47,9.4808]
["bitfinex","SOLUSD",1744130118471,93.42,105.59,105.53,70.019903]
["bitfinex","SOLUSD",1744130118656,70.019903,105.56,105.47,33.1842]
["bitfinex","SOLUSD",1744130118975,70.019903,105.54,105.49,70.019903]
["bitfinex","SOLUSD",1744130119146,70.019903,105.54,105.44,9.484]
["bitfinex","SOLUSD",1744130119147,70.019903,105.51,105.44,9.484]
["bitfinex","SOLUSD",1744130119347,70.019903,105.51,105.46,70.019903]
["bitfinex","SOLUSD",1744130119542,12.42,105.54,105.47,70.019903]
["bitfinex","SOLUSD",1744130119747,70.019903,105.51,105.47,70.019903]
["bitfinex","SOLUSD",1744130119949,70.019903,105.51,105.46,70.019903]
["bitfinex","SOLUSD",1744130120450,70.019903,105.5,105.46,70.019903]
["bitfinex","SOLUSD",1744130120770,12.42,105.54,105.46,70.019903]
["bitfinex","SOLUSD",1744130120964,70.019903,105.51,105.46,9.4819]
["bitfinex","SOLUSD",1744130121279,33.1658,105.53,105.43,11.014]
["bitfinex","SOLUSD",1744130121453,70.019903,105.49,105.45,70.019903]
["bitfinex","SOLUSD",1744130121770,70.019903,105.5,105.45,70.019903]
["bitfinex","SOLUSD",1744130121974,70.019903,105.49,105.45,70.019903]
["bitfinex","SOLUSD",1744130122169,70.019903,105.49,105.44,70.019903]
["bitfinex","SOLUSD",1744130122378,70.019903,105.46,105.42,0.03]
["bitfinex","SOLUSD",1744130122667,70.019903,105.45,105.42,0.03]
["bitfinex","SOLUSD",1744130122846,79.503103,105.45,105.42,0.03]
["bitfinex","SOLUSD",1744130123046,70.019903,105.45,105.42,0.03]
["bitfinex","SOLUSD",1744130123474,70.019903,105.43,105.42,0.03]
["bitfinex","SOLUSD",1744130124775,12.42,105.44,105.42,0.03]
["bitfinex","SOLUSD",1744130125475,70.019903,105.43,105.42,0.03]
["bitfinex","SOLUSD",1744130126261,21.9041,105.44,105.42,0.03]
["bitfinex","SOLUSD",1744130126465,82.439903,105.44,105.42,0.03]
["bitfinex","SOLUSD",1744130126666,12.42,105.44,105.42,0.03]
["bitfinex","SOLUSD",1744130127182,91.924203,105.44,105.42,0.03]
["bitfinex","SOLUSD",1744130127400,70.019903,105.43,105.42,0.03]
["bitfinex","SOLUSD",1744130129081,98.438775,105.43,105.42,0.03]
["bitfinex","SOLUSD",1744130129291,98.438775,105.43,105.42,0.0001]
["bitfinex","SOLUSD",1744130129476,18.933972,105.42,105.39,0.03]
["bitfinex","SOLUSD",1744130129687,70.019903,105.4,105.39,0.03]
["bitfinex","SOLUSD",1744130130187,158.973778,105.4,105.39,0.03]
["bitfinex","SOLUSD",1744130130569,44.933972,105.38,105.36,0.03]
["bitfinex","SOLUSD",1744130130870,44.933972,105.34,105.29,12.9468076]
["bitfinex","SOLUSD",1744130131188,44.933972,105.31,105.29,12.9468076]
["bitfinex","SOLUSD",1744130131387,31.353972,105.3,105.26,58.64922172]
["bitfinex","SOLUSD",1744130131570,82.439903,105.3,105.26,138.16892472]
["bitfinex","SOLUSD",1744130131764,12.42,105.3,105.26,68.14902172]
["bitfinex","SOLUSD",1744130131969,82.439903,105.3,105.26,68.14902172]
["bitfinex","SOLUSD",1744130132164,70.019903,105.28,105.26,58.64922172]
["bitfinex","SOLUSD",1744130132369,12.42,105.3,105.26,58.64922172]
["bitfinex","SOLUSD",1744130132370,82.439903,105.3,105.26,58.64922172]
["bitfinex","SOLUSD",1744130132576,70.019903,105.28,105.26,58.64922172]
["bitfinex","SOLUSD",1744130132977,70.019903,105.29,105.26,58.64922172]
["bitfinex","SOLUSD",1744130133492,70.019903,105.28,105.26,58.64922172]
["bitfinex","SOLUSD",1744130134186,70.019903,105.29,105.26,68.14942172]
["bitfinex","SOLUSD",1744130134384,12.42,105.3,105.26,58.64922172]
["bitfinex","SOLUSD",1744130134575,12.42,105.3,105.26,138.16902472]
["bitfinex","SOLUSD",1744130134768,70.019903,105.32,105.28,70.019903]
["bitfinex","SOLUSD",1744130134969,70.019903,105.31,105.26,161.91972472]
["bitfinex","SOLUSD",1744130135180,70.019903,105.3,105.26,68.14912172]
["bitfinex","SOLUSD",1744130135369,70.019903,105.29,105.26,68.14912172]
["bitfinex","SOLUSD",1744130135767,70.019903,105.28,105.26,58.64922172]
["bitfinex","SOLUSD",1744130135968,70.019903,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744130136168,12.44,105.29,105.23,33.2603]
["bitfinex","SOLUSD",1744130136370,12.6,105.34,105.28,70.019903]
["bitfinex","SOLUSD",1744130136595,12.6,105.34,105.27,0.28432314]
["bitfinex","SOLUSD",1744130136799,12.6,105.34,105.3,70.019903]
["bitfinex","SOLUSD",1744130137106,96.019903,105.31,105.27,70.019903]
["bitfinex","SOLUSD",1744130137405,82.619903,105.34,105.29,70.019903]
["bitfinex","SOLUSD",1744130137701,45.8257,105.34,105.25,9.5011]
["bitfinex","SOLUSD",1744130137875,325.52,105.38,105.31,70.019903]
["bitfinex","SOLUSD",1744130138075,325.52,105.38,105.33,70.019903]
["bitfinex","SOLUSD",1744130138076,70.019903,105.37,105.33,70.019903]
["bitfinex","SOLUSD",1744130138272,335.0096,105.38,105.29,18.64964886]
["bitfinex","SOLUSD",1744130138579,70.019903,105.36,105.29,18.64964886]
["bitfinex","SOLUSD",1744130138793,335.0097,105.38,105.27,1.5634]
["bitfinex","SOLUSD",1744130138794,96.019903,105.35,105.27,1.5634]
["bitfinex","SOLUSD",1744130138972,70.019903,105.34,105.29,70.019903]
["bitfinex","SOLUSD",1744130139372,26.0,105.35,105.31,70.019903]
["bitfinex","SOLUSD",1744130139896,96.019903,105.35,105.3,70.019903]
["bitfinex","SOLUSD",1744130140065,105.512403,105.35,105.3,70.019903]
["bitfinex","SOLUSD",1744130140274,70.019903,105.34,105.28,9.4984]
["bitfinex","SOLUSD",1744130140505,70.019903,105.32,105.28,70.019903]
["bitfinex","SOLUSD",1744130140794,70.019903,105.33,105.28,70.019903]
["bitfinex","SOLUSD",1744130141179,79.514303,105.33,105.28,79.518103]
["bitfinex","SOLUSD",1744130141379,9.4944,105.33,105.28,79.518103]
["bitfinex","SOLUSD",1744130141681,70.019903,105.34,105.29,70.019903]
["bitfinex","SOLUSD",1744130142076,9.4939,105.33,105.28,9.4983]
["bitfinex","SOLUSD",1744130142284,79.513803,105.33,105.28,79.518203]
["bitfinex","SOLUSD",1744130142471,70.019903,105.33,105.28,79.518203]
["bitfinex","SOLUSD",1744130142794,70.019903,105.33,105.27,9.4993]
["bitfinex","SOLUSD",1744130143099,70.019903,105.33,105.28,70.019903]
["bitfinex","SOLUSD",1744130143404,79.514003,105.33,105.28,70.019903]
["bitfinex","SOLUSD",1744130143702,70.019903,105.36,105.31,70.019903]
["bitfinex","SOLUSD",1744130144002,9.4899,105.38,105.3,70.019903]
["bitfinex","SOLUSD",1744130144175,70.019903,105.37,105.32,70.019903]
["bitfinex","SOLUSD",1744130144702,70.019903,105.37,105.33,70.019903]
["bitfinex","SOLUSD",1744130145072,70.019903,105.36,105.27,18.933972]
["bitfinex","SOLUSD",1744130145290,70.019903,105.36,105.32,79.514603]
["bitfinex","SOLUSD",1744130145489,79.511303,105.36,105.3,9.4966]
["bitfinex","SOLUSD",1744130145695,9.4907,105.37,105.32,70.019903]
["bitfinex","SOLUSD",1744130145888,70.019903,105.36,105.32,70.019903]
["bitfinex","SOLUSD",1744130146090,70.019903,105.35,105.29,9.4971]
["bitfinex","SOLUSD",1744130146278,82.619903,105.36,105.31,70.019903]
["bitfinex","SOLUSD",1744130146683,70.019903,105.35,105.31,70.019903]
["bitfinex","SOLUSD",1744130146998,79.510603,105.37,105.33,70.019903]
["bitfinex","SOLUSD",1744130147202,9.552,105.39,105.3,70.019903]
["bitfinex","SOLUSD",1744130147388,70.019903,105.36,105.31,9.4949]
["bitfinex","SOLUSD",1744130147584,70.019903,105.36,105.31,79.514803]
["bitfinex","SOLUSD",1744130147984,9.4894,105.38,105.33,70.019903]
["bitfinex","SOLUSD",1744130148300,70.019903,105.36,105.31,79.514803]
["bitfinex","SOLUSD",1744130148597,70.019903,105.36,105.31,9.4949]
["bitfinex","SOLUSD",1744130148803,33.213,105.38,105.3,9.4964]
["bitfinex","SOLUSD",1744130149098,70.019903,105.36,105.3,28.14604886]
["bitfinex","SOLUSD",1744130149304,70.019903,105.36,105.32,70.019903]
["bitfinex","SOLUSD",1744130149599,70.019903,105.36,105.32,79.514603]
["bitfinex","SOLUSD",1744130149781,33.213,105.38,105.32,70.019903]
["bitfinex","SOLUSD",1744130149982,70.019903,105.36,105.32,70.019903]
["bitfinex","SOLUSD",1744130150204,70.019903,105.36,105.31,9.4953]
["bitfinex","SOLUSD",1744130150205,70.019903,105.37,105.31,9.4953]
["bitfinex","SOLUSD",1744130150394,79.509303,105.38,105.33,70.019903]
["bitfinex","SOLUSD",1744130150776,0.063,105.39,105.35,70.019903]
["bitfinex","SOLUSD",1744130150980,0.063,105.39,105.36,70.019903]
["bitfinex","SOLUSD",1744130151200,70.082903,105.39,105.31,45.8347]
["bitfinex","SOLUSD",1744130151502,70.019903,105.38,105.33,70.019903]
["bitfinex","SOLUSD",1744130151804,9.4903,105.37,105.31,9.4951]
["bitfinex","SOLUSD",1744130152007,70.019903,105.36,105.31,79.515003]
["bitfinex","SOLUSD",1744130152706,79.510203,105.37,105.31,9.4951]
["bitfinex","SOLUSD",1744130153006,70.019903,105.36,105.31,79.515003]
["bitfinex","SOLUSD",1744130153201,70.019903,105.36,105.31,9.4951]
["bitfinex","SOLUSD",1744130153411,70.019903,105.36,105.31,79.515003]
["bitfinex","SOLUSD",1744130153612,79.511603,105.36,105.31,79.515003]
["bitfinex","SOLUSD",1744130153788,79.511603,105.36,105.29,70.019903]
["bitfinex","SOLUSD",1744130153789,70.019903,105.34,105.29,70.019903]
["bitfinex","SOLUSD",1744130154105,70.019903,105.32,105.27,70.019903]
["bitfinex","SOLUSD",1744130154412,12.6,105.33,105.27,70.019903]
["bitfinex","SOLUSD",1744130154589,12.6,105.33,105.28,70.019903]
["bitfinex","SOLUSD",1744130154787,9.4917,105.36,105.29,70.019903]
["bitfinex","SOLUSD",1744130155109,70.019903,105.34,105.29,70.019903]
["bitfinex","SOLUSD",1744130155279,70.019903,105.34,105.27,18.933972]
["bitfinex","SOLUSD",1744130155480,70.019903,105.33,105.29,70.019903]
["bitfinex","SOLUSD",1744130155676,79.513903,105.33,105.29,79.517103]
["bitfinex","SOLUSD",1744130155888,23.7281,105.36,105.29,79.517103]
["bitfinex","SOLUSD",1744130156090,70.019903,105.34,105.29,79.517103]
["bitfinex","SOLUSD",1744130156601,79.512403,105.35,105.29,9.4972]
["bitfinex","SOLUSD",1744130156813,70.019903,105.34,105.29,9.4972]
["bitfinex","SOLUSD",1744130156995,70.019903,105.34,105.29,79.517103]
["bitfinex","SOLUSD",1744130157195,9.4925,105.35,105.31,70.019903]
["bitfinex","SOLUSD",1744130157395,70.019903,105.35,105.29,33.2411]
["bitfinex","SOLUSD",1744130157703,28.233,105.37,105.32,9.4945]
["bitfinex","SOLUSD",1744130157886,70.019903,105.36,105.32,9.4945]
["bitfinex","SOLUSD",1744130158793,70.019903,105.35,105.31,79.515103]
["bitfinex","SOLUSD",1744130158993,70.019903,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744130159612,70.019903,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744130159910,70.019903,105.31,105.26,9.5302]
["bitfinex","SOLUSD",1744130160098,70.019903,105.31,105.26,79.550103]
["bitfinex","SOLUSD",1744130160615,70.019903,105.29,105.26,0.03]
["bitfinex","SOLUSD",1744130161108,12.6,105.32,105.26,0.03]
["bitfinex","SOLUSD",1744130161109,70.019903,105.27,105.26,0.03]
["bitfinex","SOLUSD",1744130161314,82.619903,105.27,105.26,0.03]
["bitfinex","SOLUSD",1744130161486,26.0,105.24,105.2,0.03]
["bitfinex","SOLUSD",1744130161687,79.524603,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744130161940,49.7573,105.24,105.2,0.03]
["bitfinex","SOLUSD",1744130162216,70.019903,105.22,105.2,0.03]
["bitfinex","SOLUSD",1744130162514,35.5024,105.24,105.2,0.03]
["bitfinex","SOLUSD",1744130162702,70.019903,105.22,105.2,0.03]
["bitfinex","SOLUSD",1744130163311,70.019903,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744130164016,9.5015,105.25,105.2,0.03]
["bitfinex","SOLUSD",1744130164242,70.019903,105.25,105.2,0.03]
["bitfinex","SOLUSD",1744130164416,70.019903,105.23,105.2,0.03]
["bitfinex","SOLUSD",1744130165331,70.019903,105.22,105.2,0.03]
["bitfinex","SOLUSD",1744130165515,359.1881,105.27,105.2,70.049903]
["bitfinex","SOLUSD",1744130165716,70.019903,105.24,105.2,0.03]
["bitfinex","SOLUSD",1744130165927,79.522003,105.24,105.2,0.03]
["bitfinex","SOLUSD",1744130166126,9.5002,105.26,105.2,0.03]
["bitfinex","SOLUSD",1744130166335,70.019903,105.24,105.2,0.03]
["bitfinex","SOLUSD",1744130166539,9.5002,105.26,105.2,0.03]
["bitfinex","SOLUSD",1744130166715,325.94,105.27,105.2,70.049903]
["bitfinex","SOLUSD",1744130166915,12.6,105.28,105.2,70.33422614]
["bitfinex","SOLUSD",1744130167117,70.019903,105.29,105.24,70.019903]
["bitfinex","SOLUSD",1744130167645,9.4966,105.3,105.24,70.019903]
["bitfinex","SOLUSD",1744130167937,9.4966,105.3,105.23,70.019903]
["bitfinex","SOLUSD",1744130167938,70.019903,105.28,105.23,70.019903]
["bitfinex","SOLUSD",1744130168141,70.019903,105.28,105.24,70.019903]
["bitfinex","SOLUSD",1744130168311,70.019903,105.28,105.23,79.522403]
["bitfinex","SOLUSD",1744130168512,70.019903,105.27,105.23,79.522403]
["bitfinex","SOLUSD",1744130168721,45.6386,105.31,105.24,70.019903]
["bitfinex","SOLUSD",1744130169020,70.019903,105.28,105.24,70.019903]
["bitfinex","SOLUSD",1744130169648,70.019903,105.29,105.23,33.2599]
["bitfinex","SOLUSD",1744130169847,45.6386,105.31,105.25,70.019903]
["bitfinex","SOLUSD",1744130170018,70.019903,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744130170223,70.019903,105.28,105.22,0.28432314]
["bitfinex","SOLUSD",1744130170425,45.6386,105.31,105.22,79.523403]
["bitfinex","SOLUSD",1744130170426,70.019903,105.27,105.22,79.523403]
["bitfinex","SOLUSD",1744130170628,70.019903,105.26,105.22,9.5035]
["bitfinex","SOLUSD",1744130170940,70.019903,105.27,105.22,79.523403]
["bitfinex","SOLUSD",1744130171113,70.019903,105.26,105.22,79.523403]
["bitfinex","SOLUSD",1744130171312,70.019903,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744130171518,70.019903,105.24,105.2,70.049903]
["bitfinex","SOLUSD",1744130171745,81.0,105.29,105.21,70.019903]
["bitfinex","SOLUSD",1744130171923,70.019903,105.25,105.21,79.524103]
["bitfinex","SOLUSD",1744130172244,79.521203,105.25,105.21,9.5042]
["bitfinex","SOLUSD",1744130172551,70.019903,105.24,105.2,9.5353]
["bitfinex","SOLUSD",1744130172716,70.019903,105.24,105.2,0.03]
["bitfinex","SOLUSD",1744130173115,70.019903,105.24,105.2,70.049903]
["bitfinex","SOLUSD",1744130173420,70.019903,105.23,105.2,0.03]
["bitfinex","SOLUSD",1744130173926,9.5013,105.25,105.2,0.03]
["bitfinex","SOLUSD",1744130174124,70.019903,105.23,105.2,0.03]
["bitfinex","SOLUSD",1744130174745,70.019903,105.22,105.2,0.03]
["bitfinex","SOLUSD",1744130174951,103.274103,105.25,105.2,0.03]
["bitfinex","SOLUSD",1744130174952,70.019903,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744130175247,82.359903,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744130175734,152.379806,105.21,105.18,0.03]
["bitfinex","SOLUSD",1744130175934,79.526503,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744130176739,90.5052,105.21,105.18,0.03]
["bitfinex","SOLUSD",1744130176939,9.5052,105.21,105.18,0.03]
["bitfinex","SOLUSD",1744130177144,70.019903,105.2,105.18,0.03]
["bitfinex","SOLUSD",1744130177345,9.5052,105.21,105.18,0.03]
["bitfinex","SOLUSD",1744130177647,21.8646,105.22,105.18,0.03]
["bitfinex","SOLUSD",1744130177956,70.019903,105.24,105.18,18.963972]
["bitfinex","SOLUSD",1744130178137,405.721403,105.25,105.2,70.019903]
["bitfinex","SOLUSD",1744130178333,335.7015,105.25,105.2,70.019903]
["bitfinex","SOLUSD",1744130178534,70.019903,105.23,105.18,70.049903]
["bitfinex","SOLUSD",1744130178849,70.019903,105.24,105.19,70.019903]
["bitfinex","SOLUSD",1744130179045,9.5007,105.26,105.22,70.019903]
["bitfinex","SOLUSD",1744130179225,79.520603,105.26,105.22,70.019903]
["bitfinex","SOLUSD",1744130179420,70.019903,105.26,105.21,70.019903]
["bitfinex","SOLUSD",1744130179739,9.5002,105.26,105.21,70.019903]
["bitfinex","SOLUSD",1744130179947,79.521103,105.25,105.2,9.5053]
["bitfinex","SOLUSD",1744130180127,79.521103,105.25,105.21,70.019903]
["bitfinex","SOLUSD",1744130180327,79.521103,105.25,105.2,9.5053]
["bitfinex","SOLUSD",1744130180328,79.521103,105.25,105.2,79.525203]
["bitfinex","SOLUSD",1744130180522,70.019903,105.23,105.18,9.5373]
["bitfinex","SOLUSD",1744130180749,70.019903,105.24,105.18,9.5373]
["bitfinex","SOLUSD",1744130180950,70.019903,105.21,105.18,0.03]
["bitfinex","SOLUSD",1744130181330,70.019903,105.2,105.18,0.03]
["bitfinex","SOLUSD",1744130181848,70.019903,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744130182156,18.626,105.23,105.18,0.03]
["bitfinex","SOLUSD",1744130182157,70.019903,105.2,105.18,0.03]
["bitfinex","SOLUSD",1744130183021,70.019903,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744130184162,9.5066,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744130184338,79.525603,105.2,105.18,0.03]
["bitfinex","SOLUSD",1744130184656,9.5057,105.2,105.18,0.03]
["bitfinex","SOLUSD",1744130184836,79.525603,105.2,105.18,0.03]
["bitfinex","SOLUSD",1744130185542,9.5051,105.21,105.18,0.03]
["bitfinex","SOLUSD",1744130185850,79.525003,105.21,105.18,0.03]
["bitfinex","SOLUSD",1744130186025,9.5066,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744130186219,36.1219,105.21,105.18,0.03]
["bitfinex","SOLUSD",1744130186220,21.8652,105.21,105.18,0.03]
["bitfinex","SOLUSD",1744130186561,70.019903,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744130186857,70.019903,105.19,105.15,0.03]
["bitfinex","SOLUSD",1744130187043,70.019903,105.17,105.15,0.03]
["bitfinex","SOLUSD",1744130187243,82.379903,105.18,105.15,0.03]
["bitfinex","SOLUSD",1744130187645,12.36,105.18,105.15,0.03]
["bitfinex","SOLUSD",1744130187850,70.019903,105.17,105.15,0.03]
["bitfinex","SOLUSD",1744130188050,21.8678,105.18,105.15,70.049903]
["bitfinex","SOLUSD",1744130188861,21.8675,105.18,105.15,70.049903]
["bitfinex","SOLUSD",1744130189033,12.36,105.22,105.16,70.019903]
["bitfinex","SOLUSD",1744130189239,9.5047,105.21,105.17,70.019903]
["bitfinex","SOLUSD",1744130189436,82.379903,105.22,105.18,70.019903]
["bitfinex","SOLUSD",1744130189635,12.36,105.22,105.19,70.019903]
["bitfinex","SOLUSD",1744130189944,58.48238362,105.27,105.21,70.019903]
["bitfinex","SOLUSD",1744130189945,9.5002,105.26,105.21,70.019903]
["bitfinex","SOLUSD",1744130190139,70.019903,105.28,105.23,70.019903]
["bitfinex","SOLUSD",1744130190357,70.019903,105.26,105.22,70.019903]
["bitfinex","SOLUSD",1744130190543,70.019903,105.26,105.21,70.019903]
["bitfinex","SOLUSD",1744130190743,70.019903,105.26,105.18,20.464572]
["bitfinex","SOLUSD",1744130190744,70.019903,105.24,105.18,1.5306]
["bitfinex","SOLUSD",1744130190971,26.0,105.26,105.19,70.019903]
["bitfinex","SOLUSD",1744130191268,70.019903,105.23,105.18,1.5306]
["bitfinex","SOLUSD",1744130191438,70.019903,105.19,105.15,0.03]
["bitfinex","SOLUSD",1744130191759,70.019903,105.19,105.15,70.049903]
["bitfinex","SOLUSD",1744130191973,70.019903,105.2,105.15,0.03]
["bitfinex","SOLUSD",1744130192165,9.5093,105.16,105.15,0.03]
["bitfinex","SOLUSD",1744130192661,91.889203,105.16,105.15,0.0001]
["bitfinex","SOLUSD",1744130195162,26.0,105.13,105.07,0.03]
["bitfinex","SOLUSD",1744130195341,70.019903,105.12,105.07,70.049903]
["bitfinex","SOLUSD",1744130195539,12.36,105.13,105.09,70.019903]
["bitfinex","SOLUSD",1744130195739,9.5093,105.16,105.12,70.019903]
["bitfinex","SOLUSD",1744130195953,9.5089,105.17,105.13,70.019903]
["bitfinex","SOLUSD",1744130196154,79.528803,105.17,105.13,70.019903]
["bitfinex","SOLUSD",1744130196355,70.019903,105.16,105.12,70.019903]
["bitfinex","SOLUSD",1744130196755,70.019903,105.15,105.1,70.019903]
["bitfinex","SOLUSD",1744130197066,70.019903,105.14,105.09,70.019903]
["bitfinex","SOLUSD",1744130197369,9.5089,105.17,105.12,70.019903]
["bitfinex","SOLUSD",1744130197544,9.5089,105.17,105.09,18.933972]
["bitfinex","SOLUSD",1744130197749,70.019903,105.15,105.11,70.019903]
["bitfinex","SOLUSD",1744130198064,9.5089,105.17,105.13,70.019903]
["bitfinex","SOLUSD",1744130198252,9.5075,105.18,105.14,70.019903]
["bitfinex","SOLUSD",1744130198454,70.019903,105.17,105.12,1.5306]
["bitfinex","SOLUSD",1744130198638,70.019903,105.15,105.09,9.5152]
["bitfinex","SOLUSD",1744130198841,33.2762,105.18,105.08,17.3907]
["bitfinex","SOLUSD",1744130199067,70.019903,105.14,105.09,70.019903]
["bitfinex","SOLUSD",1744130199362,80.8137,105.18,105.09,70.019903]
["bitfinex","SOLUSD",1744130199665,70.019903,105.14,105.09,70.019903]
["bitfinex","SOLUSD",1744130199838,70.019903,105.15,105.1,70.019903]
["bitfinex","SOLUSD",1744130200034,80.8137,105.18,105.12,70.019903]
["bitfinex","SOLUSD",1744130200250,407.36,105.19,105.09,0.28432314]
["bitfinex","SOLUSD",1744130200251,79.529803,105.16,105.09,0.28432314]
["bitfinex","SOLUSD",1744130200460,70.019903,105.15,105.11,70.019903]
["bitfinex","SOLUSD",1744130200668,70.019903,105.14,105.08,26.52394886]
["bitfinex","SOLUSD",1744130200968,70.019903,105.1,105.07,0.03]
["bitfinex","SOLUSD",1744130201182,96.019903,105.08,105.07,0.03]
["bitfinex","SOLUSD",1744130201343,174.592506,105.08,105.0,3.52910042]
["bitfinex","SOLUSD",1744130201541,70.019903,105.05,105.0,3.52910042]
["bitfinex","SOLUSD",1744130201744,12.22,105.04,105.0,3.52910042]
["bitfinex","SOLUSD",1744130201946,70.019903,105.03,105.0,3.52910042]
["bitfinex","SOLUSD",1744130202165,32.4721,105.08,105.01,70.019903]
["bitfinex","SOLUSD",1744130202364,9.5168,105.08,105.03,0.03]
["bitfinex","SOLUSD",1744130202942,33.3081,105.08,105.03,0.03]
["bitfinex","SOLUSD",1744130203150,70.019903,105.04,105.03,0.03]
["bitfinex","SOLUSD",1744130203669,70.019903,105.06,105.03,0.03]
["bitfinex","SOLUSD",1744130203877,9.5168,105.08,105.04,70.019903]
["bitfinex","SOLUSD",1744130204065,70.019903,105.06,105.03,0.03]
["bitfinex","SOLUSD",1744130204247,9.5168,105.08,105.03,70.049903]
["bitfinex","SOLUSD",1744130204446,9.5147,105.1,105.05,70.019903]
["bitfinex","SOLUSD",1744130204648,70.019903,105.1,105.03,9.5509]
["bitfinex","SOLUSD",1744130204876,79.534103,105.11,105.06,70.019903]
["bitfinex","SOLUSD",1744130205070,9.5129,105.12,105.06,70.019903]
["bitfinex","SOLUSD",1744130205276,9.5111,105.14,105.04,0.28432314]
["bitfinex","SOLUSD",1744130205575,70.019903,105.09,105.03,6.0497]
["bitfinex","SOLUSD",1744130205760,26.0,105.1,105.04,70.019903]
["bitfinex","SOLUSD",1744130206269,70.019903,105.11,105.06,70.019903]
["bitfinex","SOLUSD",1744130206453,33.2889,105.14,105.06,70.019903]
["bitfinex","SOLUSD",1744130206454,9.5111,105.14,105.06,40.38784886]
["bitfinex","SOLUSD",1744130206646,70.019903,105.13,105.07,18.64964886]
["bitfinex","SOLUSD",1744130206849,70.019903,105.12,105.07,70.019903]
["bitfinex","SOLUSD",1744130207145,79.531003,105.14,105.09,70.019903]
["bitfinex","SOLUSD",1744130207350,70.019903,105.13,105.07,18.64964886]
["bitfinex","SOLUSD",1744130207679,70.019903,105.12,105.06,21.7382]
["bitfinex","SOLUSD",1744130207973,9.5102,105.15,105.07,18.64964886]
["bitfinex","SOLUSD",1744130208174,9.5096,105.16,105.11,70.019903]
["bitfinex","SOLUSD",1744130208348,79.529503,105.16,105.11,70.019903]
["bitfinex","SOLUSD",1744130208669,70.019903,105.15,105.08,9.5165]
["bitfinex","SOLUSD",1744130208865,70.019903,105.15,105.11,70.019903]
["bitfinex","SOLUSD",1744130209082,70.019903,105.13,105.08,9.5165]
["bitfinex","SOLUSD",1744130209264,70.019903,105.15,105.08,9.5165]
["bitfinex","SOLUSD",1744130209265,70.019903,105.12,105.08,70.019903]
["bitfinex","SOLUSD",1744130209478,70.019903,105.12,105.06,12.22]
["bitfinex","SOLUSD",1744130209666,70.019903,105.12,105.07,70.019903]
["bitfinex","SOLUSD",1744130209977,70.019903,105.12,105.08,70.019903]
["bitfinex","SOLUSD",1744130210180,300.0,105.15,105.07,18.64964886]
["bitfinex","SOLUSD",1744130210487,379.530103,105.15,105.11,70.019903]
["bitfinex","SOLUSD",1744130210644,70.019903,105.14,105.1,70.019903]
["bitfinex","SOLUSD",1744130211052,70.019903,105.12,105.07,9.5174]
["bitfinex","SOLUSD",1744130211268,70.019903,105.1,105.06,21.738]
["bitfinex","SOLUSD",1744130211471,70.019903,105.1,105.06,91.757903]
["bitfinex","SOLUSD",1744130211774,70.019903,105.11,105.06,21.738]
["bitfinex","SOLUSD",1744130211958,415.525603,105.15,105.07,70.019903]
["bitfinex","SOLUSD",1744130212159,70.019903,105.11,105.07,70.019903]
["bitfinex","SOLUSD",1744130212377,26.0,105.11,105.03,0.03]
["bitfinex","SOLUSD",1744130212679,70.019903,105.12,105.08,70.019903]
["bitfinex","SOLUSD",1744130212883,9.5114,105.14,105.07,70.019903]
["bitfinex","SOLUSD",1744130213051,70.019903,105.12,105.07,70.019903]
["bitfinex","SOLUSD",1744130213253,9.5114,105.14,105.07,70.019903]
["bitfinex","SOLUSD",1744130213254,70.019903,105.11,105.07,70.019903]
["bitfinex","SOLUSD",1744130213653,70.019903,105.11,105.06,70.019903]
["bitfinex","SOLUSD",1744130213973,70.019903,105.1,105.06,70.019903]
["bitfinex","SOLUSD",1744130214147,70.019903,105.11,105.04,12.22]
["bitfinex","SOLUSD",1744130214348,70.019903,105.06,105.03,0.03]
["bitfinex","SOLUSD",1744130214968,70.019903,105.05,105.03,0.03]
["bitfinex","SOLUSD",1744130215774,23.793,105.08,105.03,0.03]
["bitfinex","SOLUSD",1744130216082,70.019903,105.04,105.03,0.03]
["bitfinex","SOLUSD",1744130217379,79.540003,105.04,105.03,0.03]
["bitfinex","SOLUSD",1744130217584,26.0,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130217886,21.7401,105.04,105.0,3.52910042]
["bitfinex","SOLUSD",1744130218056,70.019903,105.03,105.0,3.52910042]
["bitfinex","SOLUSD",1744130218259,70.019903,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130218669,70.019903,105.03,105.0,3.52910042]
["bitfinex","SOLUSD",1744130219179,70.019903,105.04,105.0,83.07270342]
["bitfinex","SOLUSD",1744130219368,70.019903,105.03,105.0,3.52910042]
["bitfinex","SOLUSD",1744130219568,70.019903,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130219772,70.019903,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130220082,9.5201,105.04,105.0,3.52910042]
["bitfinex","SOLUSD",1744130220376,70.019903,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130220956,70.019903,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130221152,70.019903,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130221376,9.5201,105.04,105.0,3.52910042]
["bitfinex","SOLUSD",1744130221587,70.019903,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130221887,9.5201,105.04,105.0,3.52910042]
["bitfinex","SOLUSD",1744130222061,70.019903,105.03,105.0,3.52910042]
["bitfinex","SOLUSD",1744130222266,70.019903,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130222565,70.019903,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130222773,70.019903,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130222972,9.5201,105.04,105.0,3.52910042]
["bitfinex","SOLUSD",1744130223181,70.019903,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130223380,12.22,105.03,105.0,3.52910042]
["bitfinex","SOLUSD",1744130223691,9.5183,105.06,105.0,13.05270042]
["bitfinex","SOLUSD",1744130223886,70.019903,105.05,105.01,70.019903]
["bitfinex","SOLUSD",1744130224062,70.019903,105.06,105.01,70.019903]
["bitfinex","SOLUSD",1744130224387,12.22,105.07,105.02,70.019903]
["bitfinex","SOLUSD",1744130224590,87.1767,105.12,105.04,70.019903]
["bitfinex","SOLUSD",1744130224893,70.019903,105.11,105.07,70.019903]
["bitfinex","SOLUSD",1744130225382,70.019903,105.12,105.08,79.535903]
["bitfinex","SOLUSD",1744130225589,70.019903,105.12,105.08,9.516]
["bitfinex","SOLUSD",1744130225792,23.7739,105.16,105.09,70.019903]
["bitfinex","SOLUSD",1744130225793,70.019903,105.13,105.09,70.019903]
["bitfinex","SOLUSD",1744130225955,9.5093,105.16,105.08,33.3073]
["bitfinex","SOLUSD",1744130226159,9.5093,105.16,105.08,79.535903]
["bitfinex","SOLUSD",1744130226391,70.019903,105.13,105.08,9.516]
["bitfinex","SOLUSD",1744130226563,33.2825,105.16,105.09,70.019903]
["bitfinex","SOLUSD",1744130226888,70.019903,105.13,105.09,70.019903]
["bitfinex","SOLUSD",1744130227117,21.7287,105.17,105.1,70.019903]
["bitfinex","SOLUSD",1744130227283,70.019903,105.15,105.1,70.019903]
["bitfinex","SOLUSD",1744130227469,70.019903,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744130227671,396.859903,105.2,105.13,70.019903]
["bitfinex","SOLUSD",1744130227985,70.019903,105.18,105.13,70.019903]
["bitfinex","SOLUSD",1744130228283,406.366003,105.2,105.14,70.019903]
["bitfinex","SOLUSD",1744130228284,70.019903,105.19,105.14,70.019903]
["bitfinex","SOLUSD",1744130228483,70.019903,105.17,105.12,76.180203]
["bitfinex","SOLUSD",1744130228684,430.130203,105.2,105.12,70.019903]
["bitfinex","SOLUSD",1744130228894,70.019903,105.16,105.12,70.019903]
["bitfinex","SOLUSD",1744130229064,70.019903,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744130229065,70.019903,105.16,105.11,79.533703]
["bitfinex","SOLUSD",1744130229265,70.019903,105.15,105.11,79.533703]
["bitfinex","SOLUSD",1744130229503,70.019903,105.12,105.08,6.1603]
["bitfinex","SOLUSD",1744130229669,70.019903,105.12,105.08,76.180203]
["bitfinex","SOLUSD",1744130229985,70.019903,105.15,105.08,70.019903]
["bitfinex","SOLUSD",1744130230191,70.019903,105.13,105.08,70.019903]
["bitfinex","SOLUSD",1744130230358,38.28,105.16,105.07,34.8516]
["bitfinex","SOLUSD",1744130230558,70.019903,105.13,105.09,70.019903]
["bitfinex","SOLUSD",1744130230802,70.019903,105.13,105.07,11.058]
["bitfinex","SOLUSD",1744130230969,70.019903,105.11,105.07,1.541]
["bitfinex","SOLUSD",1744130231296,70.019903,105.1,105.05,9.5192]
["bitfinex","SOLUSD",1744130231480,70.019903,105.09,105.04,15.6802]
["bitfinex","SOLUSD",1744130231683,70.019903,105.1,105.06,70.019903]
["bitfinex","SOLUSD",1744130231885,70.019903,105.11,105.06,70.019903]
["bitfinex","SOLUSD",1744130232088,70.019903,105.11,105.04,39.4806]
["bitfinex","SOLUSD",1744130232282,70.019903,105.11,105.07,70.019903]
["bitfinex","SOLUSD",1744130232620,9.5106,105.15,105.1,70.019903]
["bitfinex","SOLUSD",1744130232778,70.019903,105.13,105.08,70.019903]
["bitfinex","SOLUSD",1744130233179,70.019903,105.11,105.05,18.64964886]
["bitfinex","SOLUSD",1744130233377,70.019903,105.1,105.05,70.019903]
["bitfinex","SOLUSD",1744130233678,70.019903,105.08,105.03,71.560903]
["bitfinex","SOLUSD",1744130233879,70.019903,105.07,105.03,81.081203]
["bitfinex","SOLUSD",1744130234174,70.019903,105.08,105.03,81.081203]
["bitfinex","SOLUSD",1744130234394,70.019903,105.06,105.03,11.062]
["bitfinex","SOLUSD",1744130234583,70.019903,105.06,105.03,1.541]
["bitfinex","SOLUSD",1744130234899,70.019903,105.07,105.03,81.081803]
["bitfinex","SOLUSD",1744130235113,70.019903,105.09,105.04,70.019903]
["bitfinex","SOLUSD",1744130235274,9.5147,105.1,105.04,70.019903]
["bitfinex","SOLUSD",1744130235275,70.019903,105.08,105.04,70.019903]
["bitfinex","SOLUSD",1744130235596,70.019903,105.08,105.03,81.081803]
["bitfinex","SOLUSD",1744130235805,70.019903,105.08,105.03,11.0619]
["bitfinex","SOLUSD",1744130235991,70.019903,105.09,105.05,70.019903]
["bitfinex","SOLUSD",1744130236181,70.019903,105.09,105.04,70.019903]
["bitfinex","SOLUSD",1744130236498,70.019903,105.08,105.04,70.019903]
["bitfinex","SOLUSD",1744130236690,70.019903,105.09,105.03,11.0619]
["bitfinex","SOLUSD",1744130236883,70.019903,105.08,105.04,70.019903]
["bitfinex","SOLUSD",1744130237089,70.019903,105.08,105.04,79.539603]
["bitfinex","SOLUSD",1744130237604,70.019903,105.09,105.05,70.019903]
["bitfinex","SOLUSD",1744130237801,21.7939,105.11,105.06,70.019903]
["bitfinex","SOLUSD",1744130237974,21.7939,105.11,105.05,70.019903]
["bitfinex","SOLUSD",1744130238174,70.019903,105.1,105.05,70.019903]
["bitfinex","SOLUSD",1744130238382,70.019903,105.1,105.04,33.3201]
["bitfinex","SOLUSD",1744130238674,21.7939,105.11,105.04,79.539603]
["bitfinex","SOLUSD",1744130238874,21.7939,105.11,105.05,70.019903]
["bitfinex","SOLUSD",1744130239101,70.019903,105.07,105.03,81.081603]
["bitfinex","SOLUSD",1744130239297,47.7939,105.11,105.05,70.019903]
["bitfinex","SOLUSD",1744130239499,70.019903,105.1,105.05,70.019903]
["bitfinex","SOLUSD",1744130239711,70.019903,105.09,105.03,34.8644]
["bitfinex","SOLUSD",1744130240104,70.019903,105.09,105.04,70.019903]
["bitfinex","SOLUSD",1744130240410,70.019903,105.08,105.03,81.081603]
["bitfinex","SOLUSD",1744130240617,70.019903,105.09,105.04,70.019903]
["bitfinex","SOLUSD",1744130240777,70.019903,105.1,105.05,70.019903]
["bitfinex","SOLUSD",1744130241094,79.534603,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744130241295,70.019903,105.09,105.05,79.538703]
["bitfinex","SOLUSD",1744130241482,70.019903,105.1,105.05,79.538703]
["bitfinex","SOLUSD",1744130241796,70.019903,105.1,105.05,103.336803]
["bitfinex","SOLUSD",1744130242021,70.019903,105.09,105.05,79.538703]
["bitfinex","SOLUSD",1744130242198,70.019903,105.1,105.05,79.538703]
["bitfinex","SOLUSD",1744130242411,70.019903,105.1,105.06,70.019903]
["bitfinex","SOLUSD",1744130242595,97.28,105.11,105.06,70.019903]
["bitfinex","SOLUSD",1744130242793,70.019903,105.1,105.05,103.336803]
["bitfinex","SOLUSD",1744130243179,70.019903,105.09,105.05,9.5188]
["bitfinex","SOLUSD",1744130243386,97.28,105.11,105.05,103.336803]
["bitfinex","SOLUSD",1744130243593,70.019903,105.1,105.05,103.336803]
["bitfinex","SOLUSD",1744130243781,70.019903,105.1,105.05,79.538703]
["bitfinex","SOLUSD",1744130243981,70.019903,105.09,105.05,70.019903]
["bitfinex","SOLUSD",1744130244306,70.019903,105.08,105.04,9.5199]
["bitfinex","SOLUSD",1744130244525,70.019903,105.06,105.03,11.0618]
["bitfinex","SOLUSD",1744130244878,70.019903,105.05,105.01,9.5226]
["bitfinex","SOLUSD",1744130245079,79.540603,105.04,105.0,13.05240042]
["bitfinex","SOLUSD",1744130245381,70.019903,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130245816,12.28,105.06,105.0,83.07260342]
["bitfinex","SOLUSD",1744130246115,70.019903,105.03,105.0,13.05270042]
["bitfinex","SOLUSD",1744130246428,70.019903,105.04,105.0,13.05270042]
["bitfinex","SOLUSD",1744130246582,9.5188,105.06,105.0,13.05270042]
["bitfinex","SOLUSD",1744130246786,9.5188,105.06,105.0,36.86220042]
["bitfinex","SOLUSD",1744130246787,70.019903,105.04,105.0,36.86220042]
["bitfinex","SOLUSD",1744130247401,70.019903,105.04,105.0,13.05270042]
["bitfinex","SOLUSD",1744130247597,70.019903,105.04,105.0,83.07260342]
["bitfinex","SOLUSD",1744130248009,70.019903,105.06,105.01,70.019903]
["bitfinex","SOLUSD",1744130248198,70.019903,105.03,105.0,3.52910042]
["bitfinex","SOLUSD",1744130248398,45.5916,105.07,105.0,3.52910042]
["bitfinex","SOLUSD",1744130248604,70.019903,105.03,105.0,3.52910042]
["bitfinex","SOLUSD",1744130249003,70.019903,105.05,105.0,3.52910042]
["bitfinex","SOLUSD",1744130249183,70.019903,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130249528,70.019903,105.04,105.0,83.07270342]
["bitfinex","SOLUSD",1744130249693,12.28,105.07,105.01,70.019903]
["bitfinex","SOLUSD",1744130249694,85.0,105.03,105.01,70.019903]
["bitfinex","SOLUSD",1744130250018,85.0,105.03,105.0,36.86230042]
["bitfinex","SOLUSD",1744130250186,85.0,105.03,105.0,13.05280042]
["bitfinex","SOLUSD",1744130251208,70.019903,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130251787,47.20441997,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130251983,85.0,105.03,105.0,13.05260042]
["bitfinex","SOLUSD",1744130252210,85.0,105.03,105.0,60.25702039]
["bitfinex","SOLUSD",1744130252382,85.0,105.03,105.0,13.05260042]
["bitfinex","SOLUSD",1744130252792,85.0,105.03,105.0,60.25702039]
["bitfinex","SOLUSD",1744130253624,85.0,105.03,105.0,36.86210042]
["bitfinex","SOLUSD",1744130253804,85.0,105.03,105.0,60.25702039]
["bitfinex","SOLUSD",1744130254189,132.20441997,105.03,105.0,13.05260042]
["bitfinex","SOLUSD",1744130254610,85.0,105.03,105.0,13.05260042]
["bitfinex","SOLUSD",1744130254817,85.0,105.03,105.0,60.25702039]
["bitfinex","SOLUSD",1744130255004,85.0,105.03,105.0,13.05260042]
["bitfinex","SOLUSD",1744130255209,132.20441997,105.03,105.0,13.05260042]
["bitfinex","SOLUSD",1744130255512,85.0,105.03,105.0,84.06652039]
["bitfinex","SOLUSD",1744130255891,85.0,105.03,105.0,36.86210042]
["bitfinex","SOLUSD",1744130256098,85.0,105.03,105.0,84.06652039]
["bitfinex","SOLUSD",1744130256299,85.0,105.03,105.0,13.05260042]
["bitfinex","SOLUSD",1744130256809,47.20441997,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130257116,106.4812,105.03,105.0,3.52910042]
["bitfinex","SOLUSD",1744130257423,47.20441997,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130257891,56.72651997,105.02,105.0,3.52910042]
["bitfinex","SOLUSD",1744130258216,47.20441997,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130259314,94.40883994,105.01,105.0,3.52910042]
["bitfinex","SOLUSD",1744130259794,94.40883994,105.01,104.96,0.03]
["bitfinex","SOLUSD",1744130259795,47.20441997,104.97,104.96,0.03]
["bitfinex","SOLUSD",1744130261920,56.73091997,104.97,104.96,0.03]
["bitfinex","SOLUSD",1744130262904,21.486,104.98,104.96,0.03]
["bitfinex","SOLUSD",1744130263111,47.20441997,104.99,104.96,0.03]
["bitfinex","SOLUSD",1744130263302,47.20441997,104.98,104.96,0.03]
["bitfinex","SOLUSD",1744130263503,47.20441997,104.97,104.96,0.03]
["bitfinex","SOLUSD",1744130263921,56.73091997,104.97,104.96,0.03]
["bitfinex","SOLUSD",1744130265422,83.32795911,105.0,104.96,0.03]
["bitfinex","SOLUSD",1744130265423,9.5247,104.99,104.96,0.03]
["bitfinex","SOLUSD",1744130265603,9.5229,105.01,104.96,0.03]
["bitfinex","SOLUSD",1744130266132,47.20441997,105.0,104.96,0.03]
["bitfinex","SOLUSD",1744130266298,336.4023,105.02,104.96,47.23441997]
["bitfinex","SOLUSD",1744130266499,85.0,105.03,104.98,47.20441997]
["bitfinex","SOLUSD",1744130266701,141.72551997,105.03,104.98,47.20441997]
["bitfinex","SOLUSD",1744130267000,132.20441997,105.03,104.98,47.20441997]
["bitfinex","SOLUSD",1744130267403,132.20441997,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744130267823,85.0,105.03,105.0,47.20441997]
["bitfinex","SOLUSD",1744130268124,85.0,105.03,105.02,47.20441997]
["bitfinex","SOLUSD",1744130268320,85.0,105.03,105.02,65.85406883]
["bitfinex","SOLUSD",1744130269040,85.0,105.03,104.99,94.81392314]
["bitfinex","SOLUSD",1744130269213,85.0,105.03,105.01,47.20441997]
["bitfinex","SOLUSD",1744130269606,85.0,105.03,105.02,9.5219]
["bitfinex","SOLUSD",1744130269812,85.0,105.03,105.02,75.37596883]
["bitfinex","SOLUSD",1744130270001,85.0,105.03,105.02,56.72631997]
["bitfinex","SOLUSD",1744130270402,85.0,105.03,105.01,9.5225]
["bitfinex","SOLUSD",1744130271426,85.0,105.03,105.01,56.72691997]
["bitfinex","SOLUSD",1744130271627,85.0,105.03,105.02,47.20441997]
["bitfinex","SOLUSD",1744130272313,85.0,105.03,105.01,56.72691997]
["bitfinex","SOLUSD",1744130272516,85.0,105.03,105.01,9.5225]
["bitfinex","SOLUSD",1744130272731,85.0,105.03,105.01,56.72691997]
["bitfinex","SOLUSD",1744130273240,85.0,105.03,105.02,47.20441997]
["bitfinex","SOLUSD",1744130273533,85.0,105.03,105.01,9.5225]
["bitfinex","SOLUSD",1744130273925,85.0,105.03,105.01,56.72691997]
["bitfinex","SOLUSD",1744130274125,85.0,105.03,105.01,9.5225]
["bitfinex","SOLUSD",1744130274926,85.0,105.03,105.01,56.72691997]
["bitfinex","SOLUSD",1744130275917,85.0,105.03,105.0,9.5233]
["bitfinex","SOLUSD",1744130276117,85.0,105.03,105.0,56.72771997]
["bitfinex","SOLUSD",1744130276522,85.0,105.03,105.0,9.5233]
["bitfinex","SOLUSD",1744130276930,85.0,105.03,105.02,47.20441997]
["bitfinex","SOLUSD",1744130278423,85.0,105.03,105.01,18.64964886]
["bitfinex","SOLUSD",1744130278625,85.0,105.03,105.0,33.3328]
["bitfinex","SOLUSD",1744130278829,85.0,105.03,105.0,80.53721997]
["bitfinex","SOLUSD",1744130279132,85.0,105.03,105.01,47.20441997]
["bitfinex","SOLUSD",1744130279310,85.0,105.03,105.0,80.53721997]
["bitfinex","SOLUSD",1744130279511,47.20441997,105.02,104.97,47.20441997]
["bitfinex","SOLUSD",1744130279737,85.0,105.03,104.98,47.20441997]
["bitfinex","SOLUSD",1744130279914,85.0,105.03,104.99,47.20441997]
["bitfinex","SOLUSD",1744130280107,141.72551997,105.03,104.97,71.02071997]
["bitfinex","SOLUSD",1744130280331,47.20441997,105.02,104.97,71.02071997]
["bitfinex","SOLUSD",1744130280526,47.20441997,105.0,104.96,9.5574]
["bitfinex","SOLUSD",1744130280711,47.20441997,105.0,104.96,56.76181997]
["bitfinex","SOLUSD",1744130280922,94.5211,105.03,104.97,47.20441997]
["bitfinex","SOLUSD",1744130281124,47.20441997,105.02,104.97,47.20441997]
["bitfinex","SOLUSD",1744130281335,47.20441997,105.02,104.96,33.3759]
["bitfinex","SOLUSD",1744130281336,47.20441997,105.0,104.96,9.5574]
["bitfinex","SOLUSD",1744130281512,47.20441997,104.99,104.96,0.03]
["bitfinex","SOLUSD",1744130281933,9.5246,105.0,104.96,0.03]
["bitfinex","SOLUSD",1744130282238,56.72901997,105.0,104.96,0.03]
["bitfinex","SOLUSD",1744130282415,47.20441997,104.98,104.96,0.03]
["bitfinex","SOLUSD",1744130283044,47.20441997,104.97,104.96,0.03]
["bitfinex","SOLUSD",1744130283955,56.73091997,104.97,104.95,0.03]
["bitfinex","SOLUSD",1744130284234,26.0,104.93,104.88,1.6594]
["bitfinex","SOLUSD",1744130284439,47.20441997,104.91,104.87,9.5351]
["bitfinex","SOLUSD",1744130284610,47.20441997,104.9,104.86,56.74041997]
["bitfinex","SOLUSD",1744130284807,26.0,104.92,104.86,56.74041997]
["bitfinex","SOLUSD",1744130285007,26.0,104.92,104.86,9.536]
["bitfinex","SOLUSD",1744130285229,47.20441997,104.95,104.86,33.3773]
["bitfinex","SOLUSD",1744130285407,47.20441997,104.92,104.86,33.3773]
["bitfinex","SOLUSD",1744130285613,47.20441997,104.93,104.88,47.20441997]
["bitfinex","SOLUSD",1744130285910,47.20441997,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744130286126,58.76441997,104.95,104.88,56.73871997]
["bitfinex","SOLUSD",1744130286441,58.76441997,104.95,104.86,23.8413]
["bitfinex","SOLUSD",1744130286442,92.11391997,104.95,104.86,9.5365]
["bitfinex","SOLUSD",1744130286644,92.11391997,104.95,104.86,56.74091997]
["bitfinex","SOLUSD",1744130286839,47.20441997,104.91,104.86,9.5365]
["bitfinex","SOLUSD",1744130287018,47.20441997,104.91,104.87,47.20441997]
["bitfinex","SOLUSD",1744130287215,58.76441997,104.95,104.88,47.20441997]
["bitfinex","SOLUSD",1744130287527,58.76441997,104.95,104.9,47.20441997]
["bitfinex","SOLUSD",1744130287528,47.20441997,104.95,104.9,47.20441997]
["bitfinex","SOLUSD",1744130287838,9.5256,104.98,104.9,47.20441997]
["bitfinex","SOLUSD",1744130288041,75.4681,104.91,104.9,47.20441997]
["bitfinex","SOLUSD",1744130288226,75.4681,104.91,104.89,23.8344]
["bitfinex","SOLUSD",1744130288543,75.4681,104.91,104.85,47.6864]
["bitfinex","SOLUSD",1744130288746,75.4681,104.91,104.89,47.20441997]
["bitfinex","SOLUSD",1744130289041,75.4681,104.91,104.88,47.20441997]
["bitfinex","SOLUSD",1744130289217,75.4681,104.91,104.86,28.18614886]
["bitfinex","SOLUSD",1744130289548,122.67251997,104.91,104.86,56.74091997]
["bitfinex","SOLUSD",1744130289742,122.67251997,104.91,104.86,9.5365]
["bitfinex","SOLUSD",1744130289920,122.67251997,104.91,104.85,33.3804]
["bitfinex","SOLUSD",1744130290317,122.67251997,104.91,104.87,47.20441997]
["bitfinex","SOLUSD",1744130290537,122.67251997,104.91,104.85,33.3804]
["bitfinex","SOLUSD",1744130291028,122.67251997,104.91,104.87,47.20441997]
["bitfinex","SOLUSD",1744130291524,75.4681,104.91,104.86,47.20441997]
["bitfinex","SOLUSD",1744130291726,75.4681,104.91,104.88,47.20441997]
["bitfinex","SOLUSD",1744130292050,122.67251997,104.91,104.86,18.933972]
["bitfinex","SOLUSD",1744130292219,75.4681,104.91,104.85,33.3804]
["bitfinex","SOLUSD",1744130292413,47.20441997,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744130292618,122.67251997,104.91,104.86,47.20441997]
["bitfinex","SOLUSD",1744130292930,122.67251997,104.91,104.89,47.20441997]
["bitfinex","SOLUSD",1744130292931,75.4681,104.91,104.89,47.20441997]
["bitfinex","SOLUSD",1744130293127,75.4681,104.91,104.86,18.933972]
["bitfinex","SOLUSD",1744130294150,75.4681,104.91,104.87,56.74001997]
["bitfinex","SOLUSD",1744130294350,47.20441997,104.9,104.86,9.5361]
["bitfinex","SOLUSD",1744130294649,85.0005,104.91,104.85,56.74181997]
["bitfinex","SOLUSD",1744130294945,47.20441997,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744130295240,47.20441997,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744130295444,85.0002,104.91,104.85,56.74181997]
["bitfinex","SOLUSD",1744130295648,47.20441997,104.89,104.85,56.74181997]
["bitfinex","SOLUSD",1744130295830,47.20441997,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744130296026,9.5339,104.89,104.84,9.538]
["bitfinex","SOLUSD",1744130296253,47.20441997,104.89,104.85,47.20441997]
["bitfinex","SOLUSD",1744130296451,47.20441997,104.9,104.84,52.317772]
["bitfinex","SOLUSD",1744130296629,47.20441997,104.89,104.85,47.20441997]
["bitfinex","SOLUSD",1744130296950,47.20441997,104.88,104.84,33.3838]
["bitfinex","SOLUSD",1744130297149,47.20441997,104.89,104.85,47.20441997]
["bitfinex","SOLUSD",1744130297327,75.4681,104.91,104.87,47.20441997]
["bitfinex","SOLUSD",1744130297529,122.67251997,104.91,104.85,18.933972]
["bitfinex","SOLUSD",1744130297730,47.20441997,104.89,104.84,33.3838]
["bitfinex","SOLUSD",1744130298029,47.20441997,104.87,104.83,56.74361997]
["bitfinex","SOLUSD",1744130298232,47.20441997,104.87,104.83,9.5392]
["bitfinex","SOLUSD",1744130298438,56.73721997,104.9,104.83,9.5392]
["bitfinex","SOLUSD",1744130298630,47.20441997,104.87,104.82,9.5697]
["bitfinex","SOLUSD",1744130298951,80.56941997,104.9,104.82,56.77411997]
["bitfinex","SOLUSD",1744130299251,0.28432314,104.89,104.82,0.03]
["bitfinex","SOLUSD",1744130299422,47.20441997,104.84,104.82,0.03]
["bitfinex","SOLUSD",1744130299630,6.29,104.86,104.82,0.03]
["bitfinex","SOLUSD",1744130299831,47.20441997,104.86,104.82,56.77411997]
["bitfinex","SOLUSD",1744130300032,6.29,104.9,104.84,47.20441997]
["bitfinex","SOLUSD",1744130300334,47.20441997,104.88,104.82,23.8804]
["bitfinex","SOLUSD",1744130300645,47.20441997,104.87,104.82,71.08481997]
["bitfinex","SOLUSD",1744130300845,47.20441997,104.86,104.82,71.08481997]
["bitfinex","SOLUSD",1744130301245,47.20441997,104.85,104.82,0.03]
["bitfinex","SOLUSD",1744130301450,19.31,104.86,104.82,0.03]
["bitfinex","SOLUSD",1744130301631,47.20441997,104.83,104.82,0.03]
["bitfinex","SOLUSD",1744130301831,47.20441997,104.85,104.82,0.03]
["bitfinex","SOLUSD",1744130302036,47.20441997,104.83,104.82,0.03]
["bitfinex","SOLUSD",1744130302245,9.5383,104.84,104.82,0.03]
["bitfinex","SOLUSD",1744130302637,56.74211997,104.85,104.82,0.03]
["bitfinex","SOLUSD",1744130302831,47.20441997,104.83,104.82,0.03]
["bitfinex","SOLUSD",1744130303235,9.5377,104.85,104.82,0.03]
["bitfinex","SOLUSD",1744130303559,47.20441997,104.83,104.82,0.03]
["bitfinex","SOLUSD",1744130303859,47.20441997,104.84,104.82,0.03]
["bitfinex","SOLUSD",1744130304036,15.8266,104.86,104.82,0.03]
["bitfinex","SOLUSD",1744130304231,47.20441997,104.83,104.82,0.03]
["bitfinex","SOLUSD",1744130304654,6.29,104.86,104.82,0.03]
["bitfinex","SOLUSD",1744130304858,47.20441997,104.84,104.82,0.03]
["bitfinex","SOLUSD",1744130305044,47.20441997,104.83,104.82,0.03]
["bitfinex","SOLUSD",1744130306251,103.94803994,104.83,104.75,9.5465]
["bitfinex","SOLUSD",1744130306554,9.5392,104.83,104.75,9.5465]
["bitfinex","SOLUSD",1744130306773,23.5587,104.84,104.75,9.5465]
["bitfinex","SOLUSD",1744130306940,47.20441997,104.81,104.76,18.79181043]
["bitfinex","SOLUSD",1744130307142,10.96688225,104.86,104.75,81.1454]
["bitfinex","SOLUSD",1744130307348,47.20441997,104.85,104.75,81.1454]
["bitfinex","SOLUSD",1744130307664,47.20441997,104.85,104.76,18.64964886]
["bitfinex","SOLUSD",1744130308033,47.20441997,104.81,104.76,18.64964886]
["bitfinex","SOLUSD",1744130308239,9.5383,104.84,104.78,9.5438]
["bitfinex","SOLUSD",1744130308545,9.5383,104.84,104.76,9.5456]
["bitfinex","SOLUSD",1744130308742,47.20441997,104.81,104.76,33.4096]
["bitfinex","SOLUSD",1744130309039,56.74191997,104.85,104.76,33.4096]
["bitfinex","SOLUSD",1744130309229,47.20441997,104.8,104.76,33.4096]
["bitfinex","SOLUSD",1744130309435,56.74191997,104.85,104.76,9.5456]
["bitfinex","SOLUSD",1744130309732,56.74191997,104.85,104.78,47.20441997]
["bitfinex","SOLUSD",1744130309934,9.5377,104.85,104.77,18.933972]
["bitfinex","SOLUSD",1744130310153,6.29,104.86,104.8,9.5419]
["bitfinex","SOLUSD",1744130310352,47.20441997,104.85,104.81,47.20441997]
["bitfinex","SOLUSD",1744130310562,23.5553,104.88,104.81,47.20441997]
["bitfinex","SOLUSD",1744130310855,9.5353,104.88,104.8,33.3968]
["bitfinex","SOLUSD",1744130311157,47.20441997,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744130311360,9.5353,104.88,104.79,9.5427]
["bitfinex","SOLUSD",1744130311361,47.20441997,104.82,104.79,9.5427]
["bitfinex","SOLUSD",1744130311659,47.20441997,104.83,104.79,9.5427]
["bitfinex","SOLUSD",1744130311852,47.20441997,104.82,104.79,9.5427]
["bitfinex","SOLUSD",1744130312065,15.0,104.87,104.79,9.5427]
["bitfinex","SOLUSD",1744130312255,47.20441997,104.85,104.79,9.5427]
["bitfinex","SOLUSD",1744130312448,15.0,104.87,104.79,56.74711997]
["bitfinex","SOLUSD",1744130312647,47.20441997,104.85,104.79,9.5427]
["bitfinex","SOLUSD",1744130312956,47.20441997,104.83,104.79,9.5427]
["bitfinex","SOLUSD",1744130313353,47.20441997,104.85,104.79,9.5427]
["bitfinex","SOLUSD",1744130313558,15.0,104.87,104.8,47.20441997]
["bitfinex","SOLUSD",1744130313754,469.55087524,104.9,104.84,47.20441997]
["bitfinex","SOLUSD",1744130313755,333.4893,104.9,104.84,47.20441997]
["bitfinex","SOLUSD",1744130314066,75.4681,104.85,104.81,20.18644886]
["bitfinex","SOLUSD",1744130314247,75.4681,104.85,104.83,47.20441997]
["bitfinex","SOLUSD",1744130314452,75.4681,104.85,104.82,33.3905]
["bitfinex","SOLUSD",1744130314664,75.4681,104.85,104.84,47.20441997]
["bitfinex","SOLUSD",1744130314845,122.67251997,104.85,104.81,11.0775]
["bitfinex","SOLUSD",1744130315159,122.67251997,104.85,104.77,1.5368]
["bitfinex","SOLUSD",1744130315364,122.67251997,104.85,104.78,47.20441997]
["bitfinex","SOLUSD",1744130316063,47.20441997,104.83,104.78,47.20441997]
["bitfinex","SOLUSD",1744130316239,47.20441997,104.81,104.77,11.0813]
["bitfinex","SOLUSD",1744130316439,132.20991997,104.85,104.77,58.28571997]
["bitfinex","SOLUSD",1744130316645,75.4681,104.85,104.79,47.20441997]
["bitfinex","SOLUSD",1744130316957,75.4681,104.85,104.8,47.20441997]
["bitfinex","SOLUSD",1744130317256,75.4681,104.85,104.78,18.933972]
["bitfinex","SOLUSD",1744130317458,122.67251997,104.85,104.78,18.933972]
["bitfinex","SOLUSD",1744130317774,75.4681,104.85,104.78,19.433972]
["bitfinex","SOLUSD",1744130318066,122.67251997,104.85,104.78,18.933972]
["bitfinex","SOLUSD",1744130318269,75.4681,104.85,104.8,47.20441997]
["bitfinex","SOLUSD",1744130318442,122.67251997,104.85,104.78,33.4033]
["bitfinex","SOLUSD",1744130318643,122.67251997,104.85,104.8,47.20441997]
["bitfinex","SOLUSD",1744130319056,75.4681,104.85,104.81,47.20441997]
["bitfinex","SOLUSD",1744130319444,75.4681,104.85,104.82,47.20441997]
["bitfinex","SOLUSD",1744130319643,122.67251997,104.85,104.79,18.933972]
["bitfinex","SOLUSD",1744130319839,75.4681,104.85,104.81,47.20441997]
["bitfinex","SOLUSD",1744130320040,47.20441997,104.82,104.77,1.5368]
["bitfinex","SOLUSD",1744130320244,137.67251997,104.85,104.77,48.74121997]
["bitfinex","SOLUSD",1744130320447,47.20441997,104.81,104.77,11.0814]
["bitfinex","SOLUSD",1744130320666,47.20441997,104.81,104.77,1.5368]
["bitfinex","SOLUSD",1744130320862,47.20441997,104.81,104.77,11.0814]
["bitfinex","SOLUSD",1744130321058,47.20441997,104.81,104.75,6.6309]
["bitfinex","SOLUSD",1744130321255,39.5134,104.84,104.75,16.1769]
["bitfinex","SOLUSD",1744130321444,47.20441997,104.8,104.75,16.1769]
["bitfinex","SOLUSD",1744130321641,39.5134,104.84,104.76,47.20441997]
["bitfinex","SOLUSD",1744130321842,47.20441997,104.8,104.76,47.20441997]
["bitfinex","SOLUSD",1744130322050,47.20441997,104.8,104.75,16.1769]
["bitfinex","SOLUSD",1744130322253,56.74691997,104.8,104.75,16.1769]
["bitfinex","SOLUSD",1744130322457,47.20441997,104.81,104.76,47.20441997]
["bitfinex","SOLUSD",1744130322737,47.20441997,104.8,104.75,9.546]
["bitfinex","SOLUSD",1744130322962,47.20441997,104.79,104.74,1.5668]
["bitfinex","SOLUSD",1744130323153,47.20441997,104.79,104.74,0.03]
["bitfinex","SOLUSD",1744130323154,4.66974269,104.79,104.74,0.03]
["bitfinex","SOLUSD",1744130323361,47.20441997,104.77,104.74,0.03]
["bitfinex","SOLUSD",1744130324268,56.74931997,104.77,104.74,0.03]
["bitfinex","SOLUSD",1744130324467,47.20441997,104.77,104.74,0.03]
["bitfinex","SOLUSD",1744130324847,9.5442,104.78,104.74,0.03]
["bitfinex","SOLUSD",1744130325046,56.74721997,104.79,104.74,47.23441997]
["bitfinex","SOLUSD",1744130325259,47.20441997,104.77,104.74,0.03]
["bitfinex","SOLUSD",1744130325464,14.26314509,104.79,104.74,0.03]
["bitfinex","SOLUSD",1744130325773,47.20441997,104.77,104.74,0.03]
["bitfinex","SOLUSD",1744130325955,9.5428,104.79,104.74,0.03]
["bitfinex","SOLUSD",1744130326156,47.20441997,104.77,104.74,0.03]
["bitfinex","SOLUSD",1744130326969,47.20441997,104.78,104.74,0.03]
["bitfinex","SOLUSD",1744130327274,9.5431,104.79,104.74,47.23441997]
["bitfinex","SOLUSD",1744130327442,15.0,104.8,104.75,47.20441997]
["bitfinex","SOLUSD",1744130327778,47.20441997,104.79,104.74,0.03]
["bitfinex","SOLUSD",1744130328066,47.20441997,104.79,104.74,47.23441997]
["bitfinex","SOLUSD",1744130328268,15.0,104.8,104.76,56.75001997]
["bitfinex","SOLUSD",1744130328469,47.20441997,104.81,104.77,47.20441997]
["bitfinex","SOLUSD",1744130328675,56.74501997,104.82,104.77,47.20441997]
["bitfinex","SOLUSD",1744130328880,47.20441997,104.81,104.77,47.20441997]
["bitfinex","SOLUSD",1744130329045,9.5406,104.82,104.77,47.20441997]
["bitfinex","SOLUSD",1744130329243,47.20441997,104.81,104.77,47.20441997]
["bitfinex","SOLUSD",1744130329446,9.5406,104.82,104.76,9.5456]
["bitfinex","SOLUSD",1744130329647,15.0,104.84,104.78,47.20441997]
["bitfinex","SOLUSD",1744130329882,47.20441997,104.82,104.78,47.20441997]
["bitfinex","SOLUSD",1744130330176,47.20441997,104.79,104.76,9.5456]
["bitfinex","SOLUSD",1744130330755,9.542,104.8,104.75,9.5462]
["bitfinex","SOLUSD",1744130330977,9.541,104.81,104.75,9.5462]
["bitfinex","SOLUSD",1744130331155,56.74541997,104.81,104.76,47.20441997]
["bitfinex","SOLUSD",1744130331550,47.20441997,104.82,104.77,47.20441997]
["bitfinex","SOLUSD",1744130331854,47.20441997,104.82,104.78,47.20441997]
["bitfinex","SOLUSD",1744130332063,47.20441997,104.82,104.77,47.20441997]
["bitfinex","SOLUSD",1744130332257,47.20441997,104.82,104.78,9.5438]
["bitfinex","SOLUSD",1744130332574,9.5397,104.83,104.78,56.74821997]
["bitfinex","SOLUSD",1744130332778,85.0061,104.85,104.79,47.20441997]
["bitfinex","SOLUSD",1744130332954,47.20441997,104.84,104.79,47.20441997]
["bitfinex","SOLUSD",1744130333270,85.0061,104.85,104.79,47.20441997]
["bitfinex","SOLUSD",1744130333482,47.20441997,104.84,104.79,47.20441997]
["bitfinex","SOLUSD",1744130333686,122.67251997,104.85,104.8,47.20441997]
["bitfinex","SOLUSD",1744130333853,75.4681,104.85,104.84,47.20441997]
["bitfinex","SOLUSD",1744130334278,75.4681,104.85,104.83,47.20441997]
["bitfinex","SOLUSD",1744130334448,75.4681,104.85,104.83,56.74351997]
["bitfinex","SOLUSD",1744130334977,122.67251997,104.85,104.8,8.2295]
["bitfinex","SOLUSD",1744130335183,75.4681,104.85,104.8,8.2295]
["bitfinex","SOLUSD",1744130335480,122.67251997,104.85,104.81,9.5408]
["bitfinex","SOLUSD",1744130335851,132.21001997,104.85,104.81,9.5408]
["bitfinex","SOLUSD",1744130336056,85.0056,104.85,104.8,58.38911997]
["bitfinex","SOLUSD",1744130336258,47.20441997,104.84,104.8,9.5415]
["bitfinex","SOLUSD",1744130336557,47.20441997,104.83,104.78,9.5438]
["bitfinex","SOLUSD",1744130337172,47.20441997,104.83,104.78,56.74821997]
["bitfinex","SOLUSD",1744130337380,47.20441997,104.82,104.78,56.74821997]
["bitfinex","SOLUSD",1744130337550,47.20441997,104.82,104.78,9.5438]
["bitfinex","SOLUSD",1744130337751,47.20441997,104.79,104.74,0.03]
["bitfinex","SOLUSD",1744130338054,47.20441997,104.76,104.74,0.03]
["bitfinex","SOLUSD",1744130339087,9.5457,104.76,104.74,0.03]
["bitfinex","SOLUSD",1744130339388,74.56167865,104.75,104.74,0.03]
["bitfinex","SOLUSD",1744130339551,3.40358393,104.75,104.74,0.03]
["bitfinex","SOLUSD",1744130340081,74.56167865,104.75,104.74,0.03]
["bitfinex","SOLUSD",1744130340253,145.71977337,104.75,104.74,0.03]
["bitfinex","SOLUSD",1744130340459,9.5474,104.74,104.71,0.03]
["bitfinex","SOLUSD",1744130340753,71.15809472,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130340971,86.15809472,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130341169,89.56167865,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130341363,18.40358393,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130341575,89.56167865,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130341969,74.56167865,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130344263,71.15809472,104.77,104.72,18.64964886]
["bitfinex","SOLUSD",1744130344465,71.15809472,104.77,104.73,71.15809472]
["bitfinex","SOLUSD",1744130344657,9.542,104.8,104.76,71.15809472]
["bitfinex","SOLUSD",1744130344853,80.69999472,104.81,104.76,71.15809472]
["bitfinex","SOLUSD",1744130345077,38.749,104.83,104.78,71.15809472]
["bitfinex","SOLUSD",1744130345078,14.9,104.83,104.78,71.15809472]
["bitfinex","SOLUSD",1744130345277,71.15809472,104.82,104.76,18.64964886]
["bitfinex","SOLUSD",1744130345579,71.15809472,104.81,104.77,71.15809472]
["bitfinex","SOLUSD",1744130345783,24.4397,104.83,104.77,71.15809472]
["bitfinex","SOLUSD",1744130346080,71.15809472,104.81,104.75,44.64964886]
["bitfinex","SOLUSD",1744130346284,71.15809472,104.8,104.73,1.5617]
["bitfinex","SOLUSD",1744130346487,71.15809472,104.81,104.77,71.15809472]
["bitfinex","SOLUSD",1744130346660,14.9,104.83,104.79,71.15809472]
["bitfinex","SOLUSD",1744130346989,71.15809472,104.84,104.79,71.15809472]
["bitfinex","SOLUSD",1744130347165,71.15809472,104.83,104.78,71.15809472]
["bitfinex","SOLUSD",1744130347362,23.8399,104.87,104.8,71.15809472]
["bitfinex","SOLUSD",1744130347566,24.4347,104.88,104.78,18.64964886]
["bitfinex","SOLUSD",1744130347894,71.15809472,104.83,104.77,9.5447]
["bitfinex","SOLUSD",1744130348493,9.5383,104.84,104.78,80.70149472]
["bitfinex","SOLUSD",1744130348678,74.56462409,104.83,104.78,80.70149472]
["bitfinex","SOLUSD",1744130348865,74.56462409,104.83,104.76,42.51204886]
["bitfinex","SOLUSD",1744130348866,3.40652937,104.83,104.74,9.5474]
["bitfinex","SOLUSD",1744130349072,3.40652937,104.83,104.73,1.5617]
["bitfinex","SOLUSD",1744130349073,71.15809472,104.76,104.73,1.5617]
["bitfinex","SOLUSD",1744130349270,71.15809472,104.74,104.69,0.03]
["bitfinex","SOLUSD",1744130349586,71.15809472,104.8,104.69,0.03]
["bitfinex","SOLUSD",1744130349587,71.15809472,104.75,104.69,0.03]
["bitfinex","SOLUSD",1744130349757,14.9,104.78,104.69,71.18809472]
["bitfinex","SOLUSD",1744130349973,14.9,104.78,104.7,71.15809472]
["bitfinex","SOLUSD",1744130350192,14.9,104.78,104.71,9.5797]
["bitfinex","SOLUSD",1744130350368,71.15809472,104.8,104.71,9.5797]
["bitfinex","SOLUSD",1744130350574,71.15809472,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744130350775,71.15809472,104.8,104.72,9.5492]
["bitfinex","SOLUSD",1744130351017,71.15809472,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744130351296,12.94404945,104.79,104.71,9.5798]
["bitfinex","SOLUSD",1744130351658,71.15809472,104.74,104.71,9.5798]
["bitfinex","SOLUSD",1744130351862,36.80124945,104.79,104.71,9.5798]
["bitfinex","SOLUSD",1744130352086,71.15809472,104.75,104.71,9.5798]
["bitfinex","SOLUSD",1744130352278,3.40124945,104.78,104.71,80.73789472]
["bitfinex","SOLUSD",1744130352574,71.15809472,104.77,104.73,80.70639472]
["bitfinex","SOLUSD",1744130352776,71.15809472,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744130353287,71.15809472,104.78,104.73,80.70639472]
["bitfinex","SOLUSD",1744130353477,15.6448,104.81,104.73,104.57729472]
["bitfinex","SOLUSD",1744130353669,71.15809472,104.78,104.73,104.57729472]
["bitfinex","SOLUSD",1744130354069,9.5414,104.81,104.74,71.15809472]
["bitfinex","SOLUSD",1744130354390,71.15809472,104.8,104.73,33.4192]
["bitfinex","SOLUSD",1744130354686,71.15809472,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744130355190,0.063,104.84,104.76,71.15809472]
["bitfinex","SOLUSD",1744130355491,0.063,104.84,104.8,71.15809472]
["bitfinex","SOLUSD",1744130355675,0.063,104.84,104.81,71.15809472]
["bitfinex","SOLUSD",1744130355872,0.063,104.84,104.82,71.15809472]
["bitfinex","SOLUSD",1744130356090,0.063,104.84,104.83,71.15809472]
["bitfinex","SOLUSD",1744130356289,71.22109472,104.84,104.78,14.9]
["bitfinex","SOLUSD",1744130356590,71.22109472,104.84,104.76,1.6554]
["bitfinex","SOLUSD",1744130356591,71.15809472,104.81,104.76,1.6554]
["bitfinex","SOLUSD",1744130356884,71.15809472,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744130357106,71.15809472,104.81,104.77,80.70279472]
["bitfinex","SOLUSD",1744130357391,0.063,104.84,104.78,89.80774358]
["bitfinex","SOLUSD",1744130357594,71.15809472,104.83,104.77,9.5447]
["bitfinex","SOLUSD",1744130357896,71.15809472,104.81,104.76,29.85034886]
["bitfinex","SOLUSD",1744130358094,71.15809472,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744130358275,71.15809472,104.8,104.73,11.2033]
["bitfinex","SOLUSD",1744130358479,71.15809472,104.76,104.73,1.6554]
["bitfinex","SOLUSD",1744130358996,71.15809472,104.77,104.73,11.2036]
["bitfinex","SOLUSD",1744130359288,71.15809472,104.77,104.73,1.6554]
["bitfinex","SOLUSD",1744130359791,9.5428,104.79,104.73,1.6554]
["bitfinex","SOLUSD",1744130359992,71.15809472,104.77,104.72,28.19834886]
["bitfinex","SOLUSD",1744130360169,14.9,104.81,104.73,18.64964886]
["bitfinex","SOLUSD",1744130360373,71.15809472,104.8,104.75,71.15809472]
["bitfinex","SOLUSD",1744130360995,71.15809472,104.79,104.73,18.64964886]
["bitfinex","SOLUSD",1744130361294,71.15809472,104.78,104.73,71.15809472]
["bitfinex","SOLUSD",1744130361480,9.5424,104.8,104.74,71.15809472]
["bitfinex","SOLUSD",1744130361677,71.15809472,104.79,104.73,9.5481]
["bitfinex","SOLUSD",1744130361880,71.15809472,104.79,104.74,71.15809472]
["bitfinex","SOLUSD",1744130362113,9.5424,104.8,104.74,71.15809472]
["bitfinex","SOLUSD",1744130362396,71.15809472,104.79,104.73,9.5481]
["bitfinex","SOLUSD",1744130362577,71.15809472,104.78,104.73,80.70619472]
["bitfinex","SOLUSD",1744130362976,80.70189472,104.78,104.73,9.5481]
["bitfinex","SOLUSD",1744130363283,80.70089472,104.79,104.74,71.15809472]
["bitfinex","SOLUSD",1744130363592,80.70089472,104.79,104.71,0.03]
["bitfinex","SOLUSD",1744130363593,71.15809472,104.77,104.71,0.03]
["bitfinex","SOLUSD",1744130363766,33.4,104.79,104.71,28.22924886]
["bitfinex","SOLUSD",1744130363970,71.15809472,104.76,104.71,9.5796]
["bitfinex","SOLUSD",1744130364192,33.4,104.79,104.71,80.73769472]
["bitfinex","SOLUSD",1744130364398,327.723,104.84,104.75,71.15809472]
["bitfinex","SOLUSD",1744130364691,3.39908202,104.78,104.76,71.15809472]
["bitfinex","SOLUSD",1744130364997,3.39908202,104.78,104.77,9.5447]
["bitfinex","SOLUSD",1744130365293,74.55717674,104.78,104.73,9.5483]
["bitfinex","SOLUSD",1744130365593,80.70189472,104.78,104.74,71.15809472]
["bitfinex","SOLUSD",1744130365894,27.25188202,104.81,104.73,9.5483]
["bitfinex","SOLUSD",1744130365895,80.70119472,104.79,104.73,9.5483]
["bitfinex","SOLUSD",1744130366081,71.15809472,104.76,104.71,0.03]
["bitfinex","SOLUSD",1744130366289,71.15809472,104.75,104.71,71.18809472]
["bitfinex","SOLUSD",1744130366672,71.15809472,104.75,104.71,0.03]
["bitfinex","SOLUSD",1744130366869,71.15809472,104.73,104.71,0.03]
["bitfinex","SOLUSD",1744130367188,71.15809472,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130367376,74.55982638,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130367773,3.40173166,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130368400,71.15809472,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130368968,80.70729472,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130369277,84.10902638,104.72,104.71,0.03]
["bitfinex","SOLUSD",1744130369473,160.35944232,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130369893,89.2013476,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130370101,12.95093166,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130370280,84.10902638,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130370805,84.39334952,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130371319,84.10902638,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130371489,84.39334952,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130371689,155.55144424,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130371871,90.94584952,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130372073,162.10394424,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130372474,180.7535931,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130372697,162.10394424,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130372897,19.50343166,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130373072,84.10902638,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130374570,12.95093166,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130374777,84.10902638,104.72,104.71,0.0001]
["bitfinex","SOLUSD",1744130375176,107.98212638,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130375401,71.15809472,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130375608,12.95093166,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130375778,71.15809472,104.71,104.69,0.03]
["bitfinex","SOLUSD",1744130375978,71.15809472,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130376790,71.15809472,104.71,104.69,0.03]
["bitfinex","SOLUSD",1744130377685,71.15809472,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130377998,71.15809472,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130378378,33.55866157,104.74,104.69,0.03]
["bitfinex","SOLUSD",1744130378582,71.15809472,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130378784,3.37445488,104.73,104.69,0.03]
["bitfinex","SOLUSD",1744130378985,71.15809472,104.71,104.69,0.03]
["bitfinex","SOLUSD",1744130379199,71.15809472,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130380201,33.4223,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130380202,9.5492,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130380393,71.15809472,104.71,104.69,0.03]
["bitfinex","SOLUSD",1744130380804,71.15809472,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130380988,9.551,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130381188,80.70909472,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130381394,57.03988862,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130381798,9.5504,104.71,104.69,0.03]
["bitfinex","SOLUSD",1744130382293,9.5504,104.71,104.64,0.03]
["bitfinex","SOLUSD",1744130382294,6.0013,104.69,104.64,0.03]
["bitfinex","SOLUSD",1744130382479,47.48888862,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130382679,102.3013,104.69,104.64,0.03]
["bitfinex","SOLUSD",1744130382907,47.48888862,104.67,104.64,0.03]
["bitfinex","SOLUSD",1744130383088,9.5529,104.68,104.64,0.03]
["bitfinex","SOLUSD",1744130383413,9.5501,104.71,104.65,47.48888862]
["bitfinex","SOLUSD",1744130383584,47.48888862,104.7,104.61,51.63714886]
["bitfinex","SOLUSD",1744130383796,33.4255,104.71,104.65,47.48888862]
["bitfinex","SOLUSD",1744130384016,47.48888862,104.69,104.64,47.48888862]
["bitfinex","SOLUSD",1744130384311,9.5501,104.71,104.66,47.48888862]
["bitfinex","SOLUSD",1744130384631,4.79987485,104.74,104.68,47.48888862]
["bitfinex","SOLUSD",1744130384783,47.48888862,104.73,104.68,47.48888862]
["bitfinex","SOLUSD",1744130384986,9.5514,104.7,104.67,1.6122]
["bitfinex","SOLUSD",1744130385191,47.48888862,104.69,104.65,9.555]
["bitfinex","SOLUSD",1744130385507,71.23196385,104.69,104.64,88.70776385]
["bitfinex","SOLUSD",1744130385712,9.5514,104.7,104.65,71.23196385]
["bitfinex","SOLUSD",1744130385910,9.5514,104.7,104.64,17.4758]
["bitfinex","SOLUSD",1744130386090,71.23196385,104.69,104.64,79.15156385]
["bitfinex","SOLUSD",1744130386279,71.23196385,104.69,104.64,88.70796385]
["bitfinex","SOLUSD",1744130386491,9.5505,104.71,104.66,71.23196385]
["bitfinex","SOLUSD",1744130386699,9.5505,104.71,104.64,17.476]
["bitfinex","SOLUSD",1744130386906,71.23196385,104.69,104.64,17.476]
["bitfinex","SOLUSD",1744130387108,104.872,104.73,104.64,17.476]
["bitfinex","SOLUSD",1744130387287,71.23196385,104.71,104.64,41.3674]
["bitfinex","SOLUSD",1744130387690,71.23196385,104.69,104.64,7.9196]
["bitfinex","SOLUSD",1744130387888,71.23196385,104.68,104.64,1.6122]
["bitfinex","SOLUSD",1744130388194,15.76,104.71,104.65,71.23196385]
["bitfinex","SOLUSD",1744130388399,15.76,104.71,104.64,11.1687]
["bitfinex","SOLUSD",1744130388400,15.76,104.71,104.66,71.23196385]
["bitfinex","SOLUSD",1744130388606,86.99196385,104.71,104.66,71.23196385]
["bitfinex","SOLUSD",1744130388991,52.58636215,104.74,104.68,80.78436385]
["bitfinex","SOLUSD",1744130388992,9.5474,104.74,104.68,80.78436385]
["bitfinex","SOLUSD",1744130389197,71.23196385,104.72,104.65,9.5556]
["bitfinex","SOLUSD",1744130389421,71.23196385,104.71,104.66,71.23196385]
["bitfinex","SOLUSD",1744130389598,71.23196385,104.73,104.68,71.23196385]
["bitfinex","SOLUSD",1744130389800,9.5474,104.74,104.68,71.23196385]
["bitfinex","SOLUSD",1744130390000,71.23196385,104.73,104.68,71.23196385]
["bitfinex","SOLUSD",1744130390206,9.5474,104.74,104.69,71.23196385]
["bitfinex","SOLUSD",1744130390398,80.77936385,104.74,104.69,71.23196385]
["bitfinex","SOLUSD",1744130390594,6.5985,104.77,104.73,71.23196385]
["bitfinex","SOLUSD",1744130390595,0.063,104.77,104.73,71.23196385]
["bitfinex","SOLUSD",1744130390896,0.063,104.77,104.72,18.64964886]
["bitfinex","SOLUSD",1744130391098,0.063,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744130391297,0.063,104.77,104.76,71.23196385]
["bitfinex","SOLUSD",1744130391911,0.063,104.77,104.74,18.64964886]
["bitfinex","SOLUSD",1744130391912,0.063,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744130392136,0.063,104.77,104.72,28.19854886]
["bitfinex","SOLUSD",1744130392425,0.063,104.77,104.73,71.23196385]
["bitfinex","SOLUSD",1744130392916,0.063,104.77,104.74,71.23196385]
["bitfinex","SOLUSD",1744130393310,0.063,104.77,104.75,71.23196385]
["bitfinex","SOLUSD",1744130393622,0.063,104.77,104.76,71.23196385]
["bitfinex","SOLUSD",1744130394326,0.063,104.77,104.75,71.23196385]
["bitfinex","SOLUSD",1744130394829,0.063,104.77,104.72,9.5488]
["bitfinex","SOLUSD",1744130395015,0.063,104.77,104.74,71.23196385]
["bitfinex","SOLUSD",1744130395207,0.063,104.77,104.75,71.23196385]
["bitfinex","SOLUSD",1744130395416,0.063,104.77,104.76,71.23196385]
["bitfinex","SOLUSD",1744130396324,0.063,104.77,104.74,9.5472]
["bitfinex","SOLUSD",1744130396517,0.063,104.77,104.76,89.88161271]
["bitfinex","SOLUSD",1744130396834,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130396999,0.063,104.82,104.81,71.23196385]
["bitfinex","SOLUSD",1744130397521,0.063,104.82,104.78,72.84416385]
["bitfinex","SOLUSD",1744130397699,0.063,104.82,104.81,71.23196385]
["bitfinex","SOLUSD",1744130398016,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130398209,0.063,104.82,104.81,71.23196385]
["bitfinex","SOLUSD",1744130398625,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130399301,0.063,104.82,104.8,80.77346385]
["bitfinex","SOLUSD",1744130399807,0.063,104.82,104.79,80.77446385]
["bitfinex","SOLUSD",1744130400206,71.23196385,104.8,104.75,1.5995]
["bitfinex","SOLUSD",1744130400514,71.23196385,104.8,104.75,82.37796385]
["bitfinex","SOLUSD",1744130400828,0.063,104.82,104.75,71.23196385]
["bitfinex","SOLUSD",1744130400829,71.23196385,104.79,104.75,71.23196385]
["bitfinex","SOLUSD",1744130401134,71.23196385,104.76,104.71,1.5995]
["bitfinex","SOLUSD",1744130401308,25.303,104.79,104.73,71.23196385]
["bitfinex","SOLUSD",1744130401507,0.063,104.82,104.76,71.23196385]
["bitfinex","SOLUSD",1744130401702,0.063,104.82,104.78,71.23196385]
["bitfinex","SOLUSD",1744130401921,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130402507,0.063,104.82,104.81,71.23196385]
["bitfinex","SOLUSD",1744130402822,0.24171395,104.83,104.81,89.88161271]
["bitfinex","SOLUSD",1744130403043,0.24171395,104.83,104.82,89.88161271]
["bitfinex","SOLUSD",1744130403224,0.063,104.84,104.83,18.64964886]
["bitfinex","SOLUSD",1744130403428,0.063,104.84,104.83,99.42081271]
["bitfinex","SOLUSD",1744130403628,0.063,104.84,104.83,9.5392]
["bitfinex","SOLUSD",1744130403817,0.063,104.84,104.83,80.77116385]
["bitfinex","SOLUSD",1744130404310,0.063,104.84,104.83,28.18884886]
["bitfinex","SOLUSD",1744130404507,0.063,104.84,104.83,99.42081271]
["bitfinex","SOLUSD",1744130404819,0.063,104.84,104.83,80.77116385]
["bitfinex","SOLUSD",1744130405020,0.063,104.84,104.83,9.5392]
["bitfinex","SOLUSD",1744130405615,0.063,104.84,104.82,80.77166385]
["bitfinex","SOLUSD",1744130405817,0.063,104.84,104.82,9.5397]
["bitfinex","SOLUSD",1744130406012,71.23196385,104.83,104.78,1.5995]
["bitfinex","SOLUSD",1744130406219,0.063,104.84,104.75,9.5761]
["bitfinex","SOLUSD",1744130406220,71.23196385,104.79,104.75,9.5761]
["bitfinex","SOLUSD",1744130406414,0.14216157,104.83,104.75,9.5763]
["bitfinex","SOLUSD",1744130406715,0.063,104.84,104.78,71.23196385]
["bitfinex","SOLUSD",1744130406934,0.063,104.84,104.75,104.67456385]
["bitfinex","SOLUSD",1744130406935,71.23196385,104.81,104.77,71.23196385]
["bitfinex","SOLUSD",1744130407130,71.23196385,104.81,104.75,33.4426]
["bitfinex","SOLUSD",1744130407131,0.063,104.84,104.79,71.23196385]
["bitfinex","SOLUSD",1744130407321,71.23196385,104.83,104.79,71.23196385]
["bitfinex","SOLUSD",1744130407530,80.77386385,104.8,104.75,9.5763]
["bitfinex","SOLUSD",1744130407839,71.23196385,104.8,104.75,80.80826385]
["bitfinex","SOLUSD",1744130408043,23.849,104.83,104.75,9.5763]
["bitfinex","SOLUSD",1744130408252,9.5406,104.82,104.76,71.23196385]
["bitfinex","SOLUSD",1744130408437,9.5406,104.82,104.75,33.4426]
["bitfinex","SOLUSD",1744130408643,71.23196385,104.81,104.76,71.23196385]
["bitfinex","SOLUSD",1744130408940,71.23196385,104.8,104.75,80.80826385]
["bitfinex","SOLUSD",1744130409143,9.6016,104.84,104.76,18.64964886]
["bitfinex","SOLUSD",1744130409439,9.6016,104.84,104.79,71.23196385]
["bitfinex","SOLUSD",1744130409627,0.063,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744130409821,71.29496385,104.84,104.79,71.23196385]
["bitfinex","SOLUSD",1744130410127,0.063,104.84,104.78,18.64964886]
["bitfinex","SOLUSD",1744130410329,0.063,104.84,104.8,71.23196385]
["bitfinex","SOLUSD",1744130410517,71.29496385,104.84,104.78,9.5438]
["bitfinex","SOLUSD",1744130410716,71.29496385,104.84,104.79,71.23196385]
["bitfinex","SOLUSD",1744130410944,71.23196385,104.83,104.79,71.23196385]
["bitfinex","SOLUSD",1744130411154,71.23196385,104.82,104.78,71.23196385]
["bitfinex","SOLUSD",1744130411322,71.23196385,104.8,104.75,71.26196385]
["bitfinex","SOLUSD",1744130411522,80.77476385,104.79,104.75,0.03]
["bitfinex","SOLUSD",1744130411746,71.23196385,104.78,104.75,0.03]
["bitfinex","SOLUSD",1744130412124,9.5392,104.83,104.76,71.23196385]
["bitfinex","SOLUSD",1744130412447,71.23196385,104.83,104.75,89.91161271]
["bitfinex","SOLUSD",1744130412748,71.23196385,104.83,104.79,71.23196385]
["bitfinex","SOLUSD",1744130413047,71.23196385,104.82,104.75,18.67964886]
["bitfinex","SOLUSD",1744130413346,31.4987,104.84,104.75,0.03]
["bitfinex","SOLUSD",1744130413347,71.23196385,104.8,104.75,0.03]
["bitfinex","SOLUSD",1744130413551,136.62882314,104.84,104.75,0.03]
["bitfinex","SOLUSD",1744130413722,71.23196385,104.78,104.75,0.03]
["bitfinex","SOLUSD",1744130413922,71.23196385,104.76,104.75,0.03]
["bitfinex","SOLUSD",1744130414360,15.74,104.78,104.75,0.03]
["bitfinex","SOLUSD",1744130414533,142.4639277,104.76,104.75,0.03]
["bitfinex","SOLUSD",1744130414932,147.6169979,104.76,104.75,0.0001]
["bitfinex","SOLUSD",1744130415147,147.33267476,104.76,104.69,0.03]
["bitfinex","SOLUSD",1744130415455,71.23196385,104.71,104.69,0.03]
["bitfinex","SOLUSD",1744130415636,25.2897,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130415831,71.23196385,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130416024,15.74,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130416230,25.2894,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130416433,96.52136385,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130417035,96.52126385,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744130417233,71.23196385,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744130417450,142.4639277,104.7,104.69,0.0001]
["bitfinex","SOLUSD",1744130417652,152.29925084,104.7,104.69,0.0001]
["bitfinex","SOLUSD",1744130417848,152.0149277,104.7,104.69,0.0001]
["bitfinex","SOLUSD",1744130418229,152.0149277,104.7,104.6,71.23196385]
["bitfinex","SOLUSD",1744130418230,576.7867997,104.7,104.6,71.23196385]
["bitfinex","SOLUSD",1744130418459,71.23196385,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130418854,15.84,104.66,104.64,0.03]
["bitfinex","SOLUSD",1744130419550,9.5556,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130419755,80.78756385,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130420257,152.0195277,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130421246,80.78756385,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130421562,152.0195277,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130421760,25.3951,104.66,104.64,0.03]
["bitfinex","SOLUSD",1744130421942,9.5551,104.66,104.64,0.03]
["bitfinex","SOLUSD",1744130422140,96.62616385,104.67,104.64,0.03]
["bitfinex","SOLUSD",1744130422351,71.23196385,104.66,104.64,0.03]
["bitfinex","SOLUSD",1744130422538,71.23196385,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130422737,25.3942,104.67,104.64,0.03]
["bitfinex","SOLUSD",1744130422939,6.4848,104.7,104.64,71.26196385]
["bitfinex","SOLUSD",1744130423239,71.23196385,104.7,104.64,0.03]
["bitfinex","SOLUSD",1744130423446,15.84,104.71,104.67,71.23196385]
["bitfinex","SOLUSD",1744130423634,15.84,104.71,104.66,28.20434886]
["bitfinex","SOLUSD",1744130423839,71.23196385,104.7,104.65,80.78726385]
["bitfinex","SOLUSD",1744130424043,25.3904,104.71,104.66,71.23196385]
["bitfinex","SOLUSD",1744130424272,15.84,104.71,104.67,71.23196385]
["bitfinex","SOLUSD",1744130424434,87.07196385,104.71,104.67,71.23196385]
["bitfinex","SOLUSD",1744130424847,15.84,104.71,104.68,71.23196385]
["bitfinex","SOLUSD",1744130425257,80.78066385,104.73,104.68,71.23196385]
["bitfinex","SOLUSD",1744130425557,71.23196385,104.72,104.68,71.23196385]
["bitfinex","SOLUSD",1744130425757,9.5487,104.73,104.67,80.78496385]
["bitfinex","SOLUSD",1744130425964,9.5487,104.73,104.68,71.23196385]
["bitfinex","SOLUSD",1744130425965,71.23196385,104.72,104.68,71.23196385]
["bitfinex","SOLUSD",1744130426169,71.23196385,104.71,104.66,9.5542]
["bitfinex","SOLUSD",1744130426464,351.81,104.74,104.68,71.23196385]
["bitfinex","SOLUSD",1744130426465,337.4878,104.74,104.68,71.23196385]
["bitfinex","SOLUSD",1744130426651,337.4878,104.74,104.66,52.09064886]
["bitfinex","SOLUSD",1744130426652,408.71976385,104.74,104.69,71.23196385]
["bitfinex","SOLUSD",1744130426963,327.94,104.74,104.69,71.23196385]
["bitfinex","SOLUSD",1744130427177,15.84,104.75,104.73,71.23196385]
["bitfinex","SOLUSD",1744130427350,15.84,104.75,104.72,71.23196385]
["bitfinex","SOLUSD",1744130427552,71.23196385,104.73,104.66,9.5542]
["bitfinex","SOLUSD",1744130427865,71.23196385,104.69,104.65,82.29486385]
["bitfinex","SOLUSD",1744130428067,33.4223,104.72,104.64,0.03]
["bitfinex","SOLUSD",1744130428068,71.23196385,104.67,104.64,0.03]
["bitfinex","SOLUSD",1744130428259,71.23196385,104.68,104.64,71.26196385]
["bitfinex","SOLUSD",1744130428466,15.84,104.69,104.64,9.5864]
["bitfinex","SOLUSD",1744130428666,71.23196385,104.68,104.64,0.03]
["bitfinex","SOLUSD",1744130428968,15.84,104.69,104.65,71.23196385]
["bitfinex","SOLUSD",1744130429168,71.23196385,104.68,104.64,0.03]
["bitfinex","SOLUSD",1744130429370,71.23196385,104.67,104.64,0.03]
["bitfinex","SOLUSD",1744130429582,71.23196385,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130429743,80.78756385,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130430747,280.78756385,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744130431350,26.0,104.62,104.56,1.562]
["bitfinex","SOLUSD",1744130431772,80.79126385,104.61,104.55,9.5646]
["bitfinex","SOLUSD",1744130431951,9.5585,104.62,104.58,71.23196385]
["bitfinex","SOLUSD",1744130432155,15.86,104.63,104.55,9.5646]
["bitfinex","SOLUSD",1744130432488,49.3115,104.63,104.57,71.23196385]
["bitfinex","SOLUSD",1744130432767,71.23196385,104.62,104.55,80.79656385]
["bitfinex","SOLUSD",1744130432975,71.23196385,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130433151,71.23196385,104.59,104.53,9.5666]
["bitfinex","SOLUSD",1744130433350,25.4178,104.63,104.55,71.23196385]
["bitfinex","SOLUSD",1744130433568,71.23196385,104.59,104.53,9.5666]
["bitfinex","SOLUSD",1744130433873,71.23196385,104.59,104.54,9.5652]
["bitfinex","SOLUSD",1744130434057,9.5608,104.6,104.54,9.5652]
["bitfinex","SOLUSD",1744130434255,104.69326385,104.6,104.52,9.5672]
["bitfinex","SOLUSD",1744130434462,9.5608,104.6,104.53,18.64964886]
["bitfinex","SOLUSD",1744130434817,71.23196385,104.62,104.56,18.64964886]
["bitfinex","SOLUSD",1744130434952,15.86,104.63,104.56,18.64964886]
["bitfinex","SOLUSD",1744130435280,15.86,104.63,104.56,0.28432314]
["bitfinex","SOLUSD",1744130435449,15.86,104.63,104.54,21.84632314]
["bitfinex","SOLUSD",1744130435450,15.86,104.63,104.55,71.51628699]
["bitfinex","SOLUSD",1744130435769,15.86,104.63,104.57,0.28432314]
["bitfinex","SOLUSD",1744130435952,15.86,104.63,104.61,71.23196385]
["bitfinex","SOLUSD",1744130436153,200.0,104.65,104.61,71.23196385]
["bitfinex","SOLUSD",1744130436349,200.0,104.65,104.57,0.28432314]
["bitfinex","SOLUSD",1744130436862,209.556,104.65,104.6,71.23196385]
["bitfinex","SOLUSD",1744130437050,71.23196385,104.63,104.56,34.52804886]
["bitfinex","SOLUSD",1744130437247,71.23196385,104.63,104.57,18.64964886]
["bitfinex","SOLUSD",1744130437447,304.67706385,104.65,104.56,15.8784]
["bitfinex","SOLUSD",1744130437665,209.556,104.65,104.59,71.23196385]
["bitfinex","SOLUSD",1744130437866,280.78766385,104.65,104.6,71.23196385]
["bitfinex","SOLUSD",1744130438058,71.23196385,104.63,104.59,71.23196385]
["bitfinex","SOLUSD",1744130438555,71.23196385,104.63,104.58,9.5616]
["bitfinex","SOLUSD",1744130438756,209.5557,104.65,104.6,71.23196385]
["bitfinex","SOLUSD",1744130438965,71.23196385,104.64,104.59,71.23196385]
["bitfinex","SOLUSD",1744130439159,9.5569,104.64,104.57,28.21224886]
["bitfinex","SOLUSD",1744130439380,9.5569,104.64,104.52,6.3146]
["bitfinex","SOLUSD",1744130439381,16.86,104.63,104.52,6.3146]
["bitfinex","SOLUSD",1744130439554,71.23196385,104.57,104.53,71.23196385]
["bitfinex","SOLUSD",1744130439750,71.23196385,104.6,104.52,18.64964886]
["bitfinex","SOLUSD",1744130440076,71.23196385,104.57,104.51,9.5684]
["bitfinex","SOLUSD",1744130440370,71.23196385,104.6,104.51,9.5684]
["bitfinex","SOLUSD",1744130440575,6.3148,104.62,104.54,71.23196385]
["bitfinex","SOLUSD",1744130440771,71.23196385,104.59,104.52,18.64964886]
["bitfinex","SOLUSD",1744130440968,6.3148,104.62,104.54,71.23196385]
["bitfinex","SOLUSD",1744130441367,71.23196385,104.58,104.51,23.9211]
["bitfinex","SOLUSD",1744130441564,71.23196385,104.58,104.53,71.23196385]
["bitfinex","SOLUSD",1744130441952,71.23196385,104.58,104.52,28.21714886]
["bitfinex","SOLUSD",1744130442167,71.23196385,104.58,104.53,71.23196385]
["bitfinex","SOLUSD",1744130442474,71.23196385,104.6,104.54,71.23196385]
["bitfinex","SOLUSD",1744130442475,9.5605,104.6,104.54,71.23196385]
["bitfinex","SOLUSD",1744130442778,71.23196385,104.58,104.52,9.5675]
["bitfinex","SOLUSD",1744130442954,71.23196385,104.57,104.52,9.5675]
["bitfinex","SOLUSD",1744130443156,104.69296385,104.6,104.53,71.23196385]
["bitfinex","SOLUSD",1744130443465,71.23196385,104.57,104.52,9.5675]
["bitfinex","SOLUSD",1744130443666,71.23196385,104.58,104.53,71.23196385]
["bitfinex","SOLUSD",1744130443857,9.5605,104.6,104.53,89.88161271]
["bitfinex","SOLUSD",1744130444055,9.5605,104.6,104.54,71.23196385]
["bitfinex","SOLUSD",1744130444349,71.23196385,104.6,104.54,18.64964886]
["bitfinex","SOLUSD",1744130444709,71.23196385,104.6,104.56,71.23196385]
["bitfinex","SOLUSD",1744130444866,9.5588,104.62,104.52,9.5675]
["bitfinex","SOLUSD",1744130445054,9.5588,104.62,104.56,71.23196385]
["bitfinex","SOLUSD",1744130445255,9.5588,104.62,104.56,80.79536385]
["bitfinex","SOLUSD",1744130445486,71.23196385,104.6,104.56,80.79536385]
["bitfinex","SOLUSD",1744130445663,71.23196385,104.6,104.55,80.79636385]
["bitfinex","SOLUSD",1744130445976,9.5588,104.62,104.51,20.14216157]
["bitfinex","SOLUSD",1744130445977,71.23196385,104.59,104.54,9.5654]
["bitfinex","SOLUSD",1744130446179,71.23196385,104.59,104.54,80.79736385]
["bitfinex","SOLUSD",1744130446473,33.4548,104.62,104.54,80.79736385]
["bitfinex","SOLUSD",1744130446679,71.23196385,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130447061,33.4548,104.62,104.53,9.5662]
["bitfinex","SOLUSD",1744130447268,71.23196385,104.59,104.54,71.23196385]
["bitfinex","SOLUSD",1744130447561,33.4548,104.62,104.55,71.23196385]
["bitfinex","SOLUSD",1744130447758,71.23196385,104.59,104.54,80.79726385]
["bitfinex","SOLUSD",1744130447960,71.23196385,104.58,104.54,80.79726385]
["bitfinex","SOLUSD",1744130448166,71.23196385,104.59,104.54,80.79726385]
["bitfinex","SOLUSD",1744130448363,71.23196385,104.6,104.54,9.5653]
["bitfinex","SOLUSD",1744130448566,71.23196385,104.6,104.56,71.23196385]
["bitfinex","SOLUSD",1744130448757,9.5588,104.62,104.56,71.23196385]
["bitfinex","SOLUSD",1744130449151,71.23196385,104.61,104.57,71.23196385]
["bitfinex","SOLUSD",1744130449356,71.23196385,104.61,104.56,71.23196385]
["bitfinex","SOLUSD",1744130449556,71.23196385,104.6,104.55,18.64964886]
["bitfinex","SOLUSD",1744130449757,71.23196385,104.6,104.56,71.23196385]
["bitfinex","SOLUSD",1744130449982,71.23196385,104.6,104.55,18.64964886]
["bitfinex","SOLUSD",1744130450280,71.23196385,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130450687,81.0,104.6,104.5,4.59110042]
["bitfinex","SOLUSD",1744130450978,71.23196385,104.58,104.51,9.5684]
["bitfinex","SOLUSD",1744130451169,71.23196385,104.56,104.51,9.5684]
["bitfinex","SOLUSD",1744130451368,352.23196385,104.6,104.52,71.23196385]
["bitfinex","SOLUSD",1744130451571,9.5632,104.57,104.52,80.79906385]
["bitfinex","SOLUSD",1744130451791,80.79516385,104.57,104.52,80.79906385]
["bitfinex","SOLUSD",1744130452088,9.5632,104.57,104.52,9.5671]
["bitfinex","SOLUSD",1744130452265,71.23196385,104.56,104.52,71.23196385]
["bitfinex","SOLUSD",1744130452464,71.23196385,104.56,104.51,9.568]
["bitfinex","SOLUSD",1744130452707,80.79516385,104.57,104.52,71.23196385]
["bitfinex","SOLUSD",1744130453285,71.23196385,104.58,104.53,71.23196385]
["bitfinex","SOLUSD",1744130453468,71.23196385,104.58,104.51,52.13874886]
["bitfinex","SOLUSD",1744130453469,80.79306385,104.59,104.54,71.23196385]
["bitfinex","SOLUSD",1744130453671,71.23196385,104.58,104.52,18.64964886]
["bitfinex","SOLUSD",1744130453873,71.23196385,104.58,104.54,71.23196385]
["bitfinex","SOLUSD",1744130454069,71.23196385,104.59,104.54,71.23196385]
["bitfinex","SOLUSD",1744130454593,280.79266385,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130454805,200.0,104.6,104.56,71.23196385]
["bitfinex","SOLUSD",1744130454979,200.0,104.6,104.52,18.64964886]
["bitfinex","SOLUSD",1744130454980,271.23196385,104.6,104.52,18.64964886]
["bitfinex","SOLUSD",1744130455187,71.23196385,104.59,104.52,18.64964886]
["bitfinex","SOLUSD",1744130455483,71.23196385,104.59,104.53,9.5666]
["bitfinex","SOLUSD",1744130455682,9.5611,104.59,104.53,33.4831]
["bitfinex","SOLUSD",1744130455986,271.23196385,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130456185,209.5603,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130456371,280.79226385,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130456572,200.0,104.6,104.57,71.23196385]
["bitfinex","SOLUSD",1744130456968,200.0,104.6,104.56,71.23196385]
["bitfinex","SOLUSD",1744130457171,200.0,104.6,104.57,71.23196385]
["bitfinex","SOLUSD",1744130457467,200.0,104.6,104.58,71.23196385]
["bitfinex","SOLUSD",1744130457683,200.0,104.6,104.59,71.23196385]
["bitfinex","SOLUSD",1744130457883,200.0,104.6,104.58,71.23196385]
["bitfinex","SOLUSD",1744130458390,200.0,104.6,104.59,71.23196385]
["bitfinex","SOLUSD",1744130458607,200.0,104.6,104.57,33.4698]
["bitfinex","SOLUSD",1744130458761,200.0,104.6,104.59,71.23196385]
["bitfinex","SOLUSD",1744130459090,200.0,104.6,104.59,161.3978997]
["bitfinex","SOLUSD",1744130459091,152.0553,104.6,104.59,161.3978997]
["bitfinex","SOLUSD",1744130459275,152.0553,104.6,104.59,170.9589997]
["bitfinex","SOLUSD",1744130459480,94.6285,104.6,104.59,170.9589997]
["bitfinex","SOLUSD",1744130459996,0.0001,104.6,104.59,170.9589997]
["bitfinex","SOLUSD",1744130460169,0.0001,104.6,104.59,28.21074886]
["bitfinex","SOLUSD",1744130460367,0.0001,104.6,104.59,99.44271271]
["bitfinex","SOLUSD",1744130460687,0.0001,104.6,104.59,9.5611]
["bitfinex","SOLUSD",1744130460889,0.0001,104.6,104.57,25.5097]
["bitfinex","SOLUSD",1744130460890,0.0001,104.6,104.58,9.5611]
["bitfinex","SOLUSD",1744130461469,0.0001,104.6,104.57,80.79486385]
["bitfinex","SOLUSD",1744130461765,0.0001,104.6,104.59,71.23196385]
["bitfinex","SOLUSD",1744130462483,0.0001,104.6,104.58,71.23196385]
["bitfinex","SOLUSD",1744130462792,0.0001,104.6,104.59,18.64964886]
["bitfinex","SOLUSD",1744130462976,0.0001,104.6,104.59,89.88161271]
["bitfinex","SOLUSD",1744130463304,0.0001,104.6,104.59,18.64964886]
["bitfinex","SOLUSD",1744130463479,0.0001,104.6,104.59,99.44271271]
["bitfinex","SOLUSD",1744130464791,16.1161,104.69,104.61,0.14216157]
["bitfinex","SOLUSD",1744130465091,16.1161,104.69,104.64,71.23196385]
["bitfinex","SOLUSD",1744130465298,16.1161,104.69,104.65,71.23196385]
["bitfinex","SOLUSD",1744130465299,80.78426385,104.69,104.65,71.23196385]
["bitfinex","SOLUSD",1744130465502,0.063,104.7,104.68,71.23196385]
["bitfinex","SOLUSD",1744130465682,0.063,104.7,104.69,97.23196385]
["bitfinex","SOLUSD",1744130465876,0.063,104.7,104.69,187.3978997]
["bitfinex","SOLUSD",1744130466383,0.0001,104.7,104.69,187.3978997]
["bitfinex","SOLUSD",1744130467080,0.0001,104.7,104.69,116.16593585]
["bitfinex","SOLUSD",1744130467278,0.063,104.73,104.72,26.0]
["bitfinex","SOLUSD",1744130467487,0.063,104.73,104.72,125.71513585]
["bitfinex","SOLUSD",1744130468282,0.063,104.73,104.72,99.71513585]
["bitfinex","SOLUSD",1744130468476,425.85316385,104.81,104.74,0.28432314]
["bitfinex","SOLUSD",1744130468477,345.08,104.81,104.74,0.28432314]
["bitfinex","SOLUSD",1744130468687,416.31196385,104.81,104.77,71.23196385]
["bitfinex","SOLUSD",1744130469004,416.31196385,104.81,104.75,71.23196385]
["bitfinex","SOLUSD",1744130469005,71.23196385,104.8,104.75,71.23196385]
["bitfinex","SOLUSD",1744130469206,71.23196385,104.8,104.73,18.64964886]
["bitfinex","SOLUSD",1744130469499,345.08,104.81,104.77,71.23196385]
["bitfinex","SOLUSD",1744130469727,416.31196385,104.81,104.76,71.23196385]
["bitfinex","SOLUSD",1744130469883,88.09196385,104.81,104.75,0.28432314]
["bitfinex","SOLUSD",1744130470082,16.86,104.81,104.77,71.23196385]
["bitfinex","SOLUSD",1744130470401,11.0908,104.83,104.78,71.23196385]
["bitfinex","SOLUSD",1744130470785,71.23196385,104.81,104.74,18.64964886]
["bitfinex","SOLUSD",1744130471003,71.23196385,104.78,104.71,9.55]
["bitfinex","SOLUSD",1744130471207,71.23196385,104.78,104.73,71.23196385]
["bitfinex","SOLUSD",1744130471386,9.5428,104.79,104.73,71.23196385]
["bitfinex","SOLUSD",1744130471586,71.23196385,104.78,104.73,71.23196385]
["bitfinex","SOLUSD",1744130471897,33.4,104.79,104.74,18.64964886]
["bitfinex","SOLUSD",1744130472220,9.5428,104.79,104.75,71.23196385]
["bitfinex","SOLUSD",1744130472716,71.23196385,104.78,104.7,71.23196385]
["bitfinex","SOLUSD",1744130473007,33.4,104.79,104.73,71.23196385]
["bitfinex","SOLUSD",1744130473207,9.5428,104.79,104.75,71.23196385]
["bitfinex","SOLUSD",1744130473389,80.77426385,104.8,104.75,71.23196385]
["bitfinex","SOLUSD",1744130473914,80.77426385,104.8,104.76,71.23196385]
["bitfinex","SOLUSD",1744130474486,80.77426385,104.8,104.75,71.23196385]
["bitfinex","SOLUSD",1744130474784,80.77426385,104.8,104.74,18.64964886]
["bitfinex","SOLUSD",1744130475101,80.77426385,104.8,104.76,71.23196385]
["bitfinex","SOLUSD",1744130475405,80.77426385,104.8,104.71,9.5501]
["bitfinex","SOLUSD",1744130475406,104.62916385,104.8,104.71,9.5501]
["bitfinex","SOLUSD",1744130475704,9.5423,104.8,104.76,71.23196385]
["bitfinex","SOLUSD",1744130476010,80.77426385,104.8,104.75,71.23196385]
["bitfinex","SOLUSD",1744130476192,9.5423,104.8,104.76,71.23196385]
["bitfinex","SOLUSD",1744130477013,33.3972,104.8,104.75,71.23196385]
["bitfinex","SOLUSD",1744130477200,71.23196385,104.79,104.74,71.23196385]
["bitfinex","SOLUSD",1744130477384,33.3972,104.8,104.73,71.23196385]
["bitfinex","SOLUSD",1744130477602,9.5447,104.77,104.73,71.23196385]
["bitfinex","SOLUSD",1744130477810,80.77666385,104.77,104.71,18.64964886]
["bitfinex","SOLUSD",1744130478008,71.23196385,104.76,104.72,71.23196385]
["bitfinex","SOLUSD",1744130478188,33.4064,104.77,104.72,71.23196385]
["bitfinex","SOLUSD",1744130478388,71.23196385,104.76,104.71,71.23196385]
["bitfinex","SOLUSD",1744130478708,71.23196385,104.75,104.71,71.23196385]
["bitfinex","SOLUSD",1744130478904,71.23196385,104.75,104.69,28.20114886]
["bitfinex","SOLUSD",1744130479107,71.23196385,104.75,104.7,71.23196385]
["bitfinex","SOLUSD",1744130479411,71.23196385,104.75,104.71,71.23196385]
["bitfinex","SOLUSD",1744130479591,71.23196385,104.73,104.66,6.3911]
["bitfinex","SOLUSD",1744130479908,71.23196385,104.72,104.67,71.23196385]
["bitfinex","SOLUSD",1744130480409,9.5474,104.74,104.7,71.23196385]
["bitfinex","SOLUSD",1744130480611,16.1972,104.77,104.73,71.23196385]
["bitfinex","SOLUSD",1744130481193,87.42916385,104.77,104.72,71.23196385]
["bitfinex","SOLUSD",1744130481432,71.23196385,104.76,104.69,18.933972]
["bitfinex","SOLUSD",1744130481603,40.0589,104.77,104.69,9.5518]
["bitfinex","SOLUSD",1744130481917,87.42916385,104.77,104.72,71.23196385]
["bitfinex","SOLUSD",1744130482110,9.5447,104.77,104.73,71.23196385]
["bitfinex","SOLUSD",1744130482307,80.77666385,104.77,104.73,71.23196385]
["bitfinex","SOLUSD",1744130482617,9.5447,104.77,104.71,18.64964886]
["bitfinex","SOLUSD",1744130482801,71.23196385,104.75,104.71,71.23196385]
["bitfinex","SOLUSD",1744130483002,33.4064,104.77,104.71,71.23196385]
["bitfinex","SOLUSD",1744130483202,33.4064,104.77,104.7,18.64964886]
["bitfinex","SOLUSD",1744130483203,71.23196385,104.75,104.7,18.64964886]
["bitfinex","SOLUSD",1744130483398,9.5447,104.77,104.74,71.23196385]
["bitfinex","SOLUSD",1744130483608,9.5438,104.78,104.7,18.64964886]
["bitfinex","SOLUSD",1744130483919,71.23196385,104.76,104.71,71.23196385]
["bitfinex","SOLUSD",1744130484217,71.23196385,104.73,104.69,71.23196385]
["bitfinex","SOLUSD",1744130484389,6.6525,104.74,104.67,71.23196385]
["bitfinex","SOLUSD",1744130484591,6.6525,104.74,104.66,18.67964886]
["bitfinex","SOLUSD",1744130484592,71.23196385,104.72,104.68,71.23196385]
["bitfinex","SOLUSD",1744130484830,71.23196385,104.73,104.68,71.23196385]
["bitfinex","SOLUSD",1744130485002,6.6525,104.74,104.68,71.23196385]
["bitfinex","SOLUSD",1744130485518,71.23196385,104.74,104.7,71.23196385]
["bitfinex","SOLUSD",1744130485707,71.23196385,104.72,104.67,18.64964886]
["bitfinex","SOLUSD",1744130485910,26.267,104.75,104.7,71.23196385]
["bitfinex","SOLUSD",1744130486115,87.95196385,104.75,104.71,71.23196385]
["bitfinex","SOLUSD",1744130486423,71.23196385,104.74,104.67,0.28432314]
["bitfinex","SOLUSD",1744130486621,71.23196385,104.74,104.69,71.23196385]
["bitfinex","SOLUSD",1744130486820,71.23196385,104.74,104.67,18.64964886]
["bitfinex","SOLUSD",1744130486997,26.2665,104.75,104.67,18.64964886]
["bitfinex","SOLUSD",1744130487318,121.36476385,104.75,104.68,71.23196385]
["bitfinex","SOLUSD",1744130487518,71.23196385,104.73,104.68,71.23196385]
["bitfinex","SOLUSD",1744130488014,71.23196385,104.7,104.66,0.03]
["bitfinex","SOLUSD",1744130488319,71.23196385,104.67,104.66,0.03]
["bitfinex","SOLUSD",1744130488891,23.3725,104.69,104.66,0.03]
["bitfinex","SOLUSD",1744130489114,16.72,104.69,104.66,0.03]
["bitfinex","SOLUSD",1744130489312,87.95196385,104.69,104.66,0.03]
["bitfinex","SOLUSD",1744130489519,71.23196385,104.68,104.66,0.03]
["bitfinex","SOLUSD",1744130489696,106.78576385,104.67,104.66,0.0001]
["bitfinex","SOLUSD",1744130489906,106.78576385,104.67,104.61,71.23196385]
["bitfinex","SOLUSD",1744130490115,71.23196385,104.64,104.6,0.03]
["bitfinex","SOLUSD",1744130490320,71.23196385,104.62,104.6,0.03]
["bitfinex","SOLUSD",1744130490825,71.23196385,104.65,104.6,0.03]
["bitfinex","SOLUSD",1744130491008,71.23196385,104.62,104.6,0.03]
["bitfinex","SOLUSD",1744130491325,71.23196385,104.65,104.6,0.03]
["bitfinex","SOLUSD",1744130491506,71.23196385,104.61,104.6,0.03]
["bitfinex","SOLUSD",1744130491697,71.23196385,104.61,104.53,9.5666]
["bitfinex","SOLUSD",1744130491698,80.79126385,104.61,104.53,9.5666]
["bitfinex","SOLUSD",1744130491898,71.23196385,104.59,104.55,71.23196385]
["bitfinex","SOLUSD",1744130492089,71.23196385,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130492313,9.5593,104.61,104.55,71.23196385]
["bitfinex","SOLUSD",1744130492602,9.5593,104.61,104.56,71.23196385]
["bitfinex","SOLUSD",1744130492910,71.23196385,104.6,104.56,71.23196385]
["bitfinex","SOLUSD",1744130493098,9.5574,104.63,104.56,71.23196385]
["bitfinex","SOLUSD",1744130493421,9.5556,104.65,104.55,89.88161271]
["bitfinex","SOLUSD",1744130493599,9.5556,104.65,104.59,71.23196385]
["bitfinex","SOLUSD",1744130493800,71.23196385,104.63,104.59,80.79296385]
["bitfinex","SOLUSD",1744130494020,71.23196385,104.61,104.55,23.9103]
["bitfinex","SOLUSD",1744130494217,9.5569,104.64,104.56,33.4735]
["bitfinex","SOLUSD",1744130494523,71.23196385,104.62,104.58,71.23196385]
["bitfinex","SOLUSD",1744130494825,71.23196385,104.6,104.55,99.44591271]
["bitfinex","SOLUSD",1744130495124,26.0,104.61,104.55,71.23196385]
["bitfinex","SOLUSD",1744130495313,71.23196385,104.59,104.55,71.23196385]
["bitfinex","SOLUSD",1744130495492,33.9483,104.64,104.51,18.64964886]
["bitfinex","SOLUSD",1744130495493,71.23196385,104.57,104.51,18.64964886]
["bitfinex","SOLUSD",1744130495823,71.23196385,104.57,104.5,4.69360042]
["bitfinex","SOLUSD",1744130495824,71.23196385,104.57,104.52,80.79866385]
["bitfinex","SOLUSD",1744130496000,9.5633,104.57,104.51,9.568]
["bitfinex","SOLUSD",1744130496202,6.2028,104.64,104.56,71.23196385]
["bitfinex","SOLUSD",1744130496395,71.23196385,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130496596,71.23196385,104.59,104.54,71.23196385]
["bitfinex","SOLUSD",1744130496825,33.4511,104.63,104.55,71.23196385]
["bitfinex","SOLUSD",1744130496998,71.23196385,104.61,104.56,71.23196385]
["bitfinex","SOLUSD",1744130497198,87.2028,104.64,104.54,18.79181043]
["bitfinex","SOLUSD",1744130497199,71.23196385,104.62,104.58,71.23196385]
["bitfinex","SOLUSD",1744130497900,71.23196385,104.63,104.59,80.79306385]
["bitfinex","SOLUSD",1744130498105,77.43476385,104.64,104.59,80.79306385]
["bitfinex","SOLUSD",1744130498309,71.23196385,104.61,104.58,9.5617]
["bitfinex","SOLUSD",1744130498624,6.2028,104.64,104.58,71.23196385]
["bitfinex","SOLUSD",1744130498831,22.7628,104.72,104.63,71.23196385]
["bitfinex","SOLUSD",1744130499124,71.23196385,104.69,104.64,71.23196385]
["bitfinex","SOLUSD",1744130499816,18.1267,104.73,104.67,71.23196385]
["bitfinex","SOLUSD",1744130500027,16.56,104.73,104.69,71.23196385]
["bitfinex","SOLUSD",1744130500334,343.8884,104.76,104.66,0.28432314]
["bitfinex","SOLUSD",1744130500522,18.1267,104.78,104.72,71.23196385]
["bitfinex","SOLUSD",1744130500831,71.23196385,104.77,104.73,71.23196385]
["bitfinex","SOLUSD",1744130501029,26.1039,104.78,104.71,18.64964886]
["bitfinex","SOLUSD",1744130501231,87.79196385,104.78,104.71,18.64964886]
["bitfinex","SOLUSD",1744130501595,6.2028,104.8,104.75,71.23196385]
["bitfinex","SOLUSD",1744130501801,71.23196385,104.8,104.75,71.23196385]
["bitfinex","SOLUSD",1744130502001,9.5418,104.81,104.76,71.23196385]
["bitfinex","SOLUSD",1744130502209,71.23196385,104.81,104.76,71.23196385]
["bitfinex","SOLUSD",1744130502406,33.3906,104.82,104.71,33.4247]
["bitfinex","SOLUSD",1744130502633,71.23196385,104.8,104.75,71.23196385]
["bitfinex","SOLUSD",1744130502834,355.8063,104.83,104.77,71.23196385]
["bitfinex","SOLUSD",1744130503013,425.47156385,104.83,104.78,71.23196385]
["bitfinex","SOLUSD",1744130503217,354.2396,104.83,104.78,71.23196385]
["bitfinex","SOLUSD",1744130503831,71.23196385,104.81,104.75,0.28432314]
["bitfinex","SOLUSD",1744130504013,354.2396,104.83,104.77,71.23196385]
["bitfinex","SOLUSD",1744130504202,71.23196385,104.82,104.78,71.23196385]
["bitfinex","SOLUSD",1744130504402,415.93196385,104.83,104.79,71.23196385]
["bitfinex","SOLUSD",1744130504635,0.063,104.82,104.79,71.23196385]
["bitfinex","SOLUSD",1744130504808,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130505229,0.063,104.82,104.79,71.23196385]
["bitfinex","SOLUSD",1744130505625,0.063,104.82,104.77,18.64964886]
["bitfinex","SOLUSD",1744130506041,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130506403,0.063,104.82,104.81,71.23196385]
["bitfinex","SOLUSD",1744130506630,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130507013,0.063,104.82,104.78,28.19344886]
["bitfinex","SOLUSD",1744130507239,0.063,104.82,104.76,28.19524886]
["bitfinex","SOLUSD",1744130507425,0.063,104.82,104.77,71.23196385]
["bitfinex","SOLUSD",1744130507725,0.063,104.82,104.78,71.23196385]
["bitfinex","SOLUSD",1744130507931,71.29496385,104.82,104.77,71.23196385]
["bitfinex","SOLUSD",1744130508133,80.83556385,104.82,104.77,71.23196385]
["bitfinex","SOLUSD",1744130508333,9.6036,104.82,104.76,18.64964886]
["bitfinex","SOLUSD",1744130508651,0.063,104.82,104.81,71.23196385]
["bitfinex","SOLUSD",1744130508814,0.063,104.82,104.76,18.933972]
["bitfinex","SOLUSD",1744130509312,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130509633,0.063,104.82,104.76,18.933972]
["bitfinex","SOLUSD",1744130509850,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130510348,0.063,104.82,104.78,18.64964886]
["bitfinex","SOLUSD",1744130510510,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130510709,0.063,104.82,104.79,71.23196385]
["bitfinex","SOLUSD",1744130510906,71.23196385,104.81,104.76,9.5452]
["bitfinex","SOLUSD",1744130511125,0.063,104.82,104.78,71.23196385]
["bitfinex","SOLUSD",1744130511336,0.063,104.82,104.79,71.23196385]
["bitfinex","SOLUSD",1744130511633,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130512108,0.063,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1744130512310,0.063,104.82,104.8,71.23196385]
["bitfinex","SOLUSD",1744130512723,0.063,104.82,104.81,71.23196385]
["bitfinex","SOLUSD",1744130513135,0.063,104.82,104.8,18.64964886]
["bitfinex","SOLUSD",1744130513433,0.063,104.82,104.81,71.23196385]
["bitfinex","SOLUSD",1744130513612,0.063,104.82,104.81,89.88161271]
["bitfinex","SOLUSD",1744130514135,0.063,104.82,104.8,18.64964886]
["bitfinex","SOLUSD",1744130514323,0.063,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1744130514506,0.063,104.82,104.8,18.64964886]
["bitfinex","SOLUSD",1744130514710,0.063,104.82,104.81,71.23196385]
["bitfinex","SOLUSD",1744130515550,0.063,104.82,104.81,90.16593585]
["bitfinex","SOLUSD",1744130516331,0.063,104.85,104.83,0.28432314]
["bitfinex","SOLUSD",1744130516536,0.063,104.85,104.84,142.4639277]
["bitfinex","SOLUSD",1744130516739,0.063,104.85,104.82,18.933972]
["bitfinex","SOLUSD",1744130516913,0.063,104.85,104.81,33.3936]
["bitfinex","SOLUSD",1744130517112,0.063,104.85,104.82,18.64964886]
["bitfinex","SOLUSD",1744130517322,0.063,104.85,104.83,71.23196385]
["bitfinex","SOLUSD",1744130517650,0.063,104.85,104.81,80.77296385]
["bitfinex","SOLUSD",1744130518144,0.063,104.85,104.82,71.23196385]
["bitfinex","SOLUSD",1744130518343,0.063,104.85,104.82,80.77186385]
["bitfinex","SOLUSD",1744130518514,0.063,104.85,104.83,71.23196385]
["bitfinex","SOLUSD",1744130518716,0.063,104.85,104.84,71.23196385]
["bitfinex","SOLUSD",1744130519022,0.063,104.85,104.82,71.23196385]
["bitfinex","SOLUSD",1744130519423,0.063,104.85,104.81,9.5406]
["bitfinex","SOLUSD",1744130519634,0.063,104.85,104.81,71.23196385]
["bitfinex","SOLUSD",1744130519839,0.063,104.85,104.82,71.23196385]
["bitfinex","SOLUSD",1744130520318,71.29496385,104.85,104.77,16.54]
["bitfinex","SOLUSD",1744130520646,71.29496385,104.85,104.72,0.5]
["bitfinex","SOLUSD",1744130520647,26.0,104.82,104.74,23.8678]
["bitfinex","SOLUSD",1744130520832,26.0,104.82,104.75,71.23196385]
["bitfinex","SOLUSD",1744130520833,71.23196385,104.79,104.75,71.23196385]
["bitfinex","SOLUSD",1744130521145,71.23196385,104.78,104.73,9.5483]
["bitfinex","SOLUSD",1744130521353,71.23196385,104.76,104.69,33.4314]
["bitfinex","SOLUSD",1744130521653,71.23196385,104.75,104.69,9.552]
["bitfinex","SOLUSD",1744130521865,6.2665,104.79,104.73,71.23196385]
["bitfinex","SOLUSD",1744130522023,71.23196385,104.77,104.69,33.432]
["bitfinex","SOLUSD",1744130522225,9.5438,104.78,104.73,71.23196385]
["bitfinex","SOLUSD",1744130522433,80.77576385,104.78,104.7,18.933972]
["bitfinex","SOLUSD",1744130522637,71.23196385,104.77,104.7,18.933972]
["bitfinex","SOLUSD",1744130522834,71.23196385,104.77,104.73,71.23196385]
["bitfinex","SOLUSD",1744130523024,71.23196385,104.76,104.69,33.432]
["bitfinex","SOLUSD",1744130523243,71.23196385,104.76,104.71,71.23196385]
["bitfinex","SOLUSD",1744130523555,6.2665,104.79,104.7,90.16593585]
["bitfinex","SOLUSD",1744130523759,71.23196385,104.78,104.7,90.16593585]
["bitfinex","SOLUSD",1744130524055,71.23196385,104.73,104.68,80.78436385]
["bitfinex","SOLUSD",1744130524548,9.5479,104.74,104.68,28.20204886]
["bitfinex","SOLUSD",1744130524752,9.5479,104.74,104.68,80.78436385]
["bitfinex","SOLUSD",1744130524753,71.23196385,104.73,104.68,80.78436385]
["bitfinex","SOLUSD",1744130525119,71.23196385,104.72,104.67,9.5533]
["bitfinex","SOLUSD",1744130525325,71.23196385,104.7,104.66,9.5543]
["bitfinex","SOLUSD",1744130525832,71.23196385,104.72,104.68,71.23196385]
["bitfinex","SOLUSD",1744130526032,25.6279,104.74,104.68,71.23196385]
["bitfinex","SOLUSD",1744130526234,71.23196385,104.72,104.68,9.5524]
["bitfinex","SOLUSD",1744130526657,71.23196385,104.69,104.65,0.03]
["bitfinex","SOLUSD",1744130526840,71.23196385,104.66,104.65,0.03]
["bitfinex","SOLUSD",1744130527449,16.08,104.68,104.65,0.03]
["bitfinex","SOLUSD",1744130527618,71.23196385,104.66,104.65,0.03]
["bitfinex","SOLUSD",1744130527822,16.08,104.68,104.65,0.03]
["bitfinex","SOLUSD",1744130528045,71.23196385,104.67,104.65,0.03]
["bitfinex","SOLUSD",1744130528445,16.08,104.68,104.65,0.03]
["bitfinex","SOLUSD",1744130528654,71.23196385,104.69,104.65,0.03]
["bitfinex","SOLUSD",1744130528960,71.23196385,104.68,104.65,0.03]
["bitfinex","SOLUSD",1744130529137,71.23196385,104.69,104.65,0.03]
["bitfinex","SOLUSD",1744130529530,71.23196385,104.67,104.65,0.03]
["bitfinex","SOLUSD",1744130530136,71.23196385,104.66,104.65,0.03]
["bitfinex","SOLUSD",1744130530351,80.78666385,104.66,104.65,0.03]
["bitfinex","SOLUSD",1744130530558,152.0186277,104.66,104.6,0.03]
["bitfinex","SOLUSD",1744130530757,71.23196385,104.61,104.55,71.23196385]
["bitfinex","SOLUSD",1744130530947,26.0,104.62,104.53,33.4822]
["bitfinex","SOLUSD",1744130531253,71.23196385,104.62,104.57,71.23196385]
["bitfinex","SOLUSD",1744130531441,71.23196385,104.63,104.58,71.23196385]
["bitfinex","SOLUSD",1744130531958,9.5547,104.66,104.6,71.23196385]
["bitfinex","SOLUSD",1744130532453,25.6343,104.67,104.62,71.23196385]
["bitfinex","SOLUSD",1744130532644,97.23196385,104.64,104.53,47.8331]
["bitfinex","SOLUSD",1744130532843,71.23196385,104.65,104.57,71.23196385]
["bitfinex","SOLUSD",1744130533044,71.23196385,104.63,104.59,71.23196385]
["bitfinex","SOLUSD",1744130536457,15.64,104.65,104.59,80.79306385]
["bitfinex","SOLUSD",1744130536662,71.23196385,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744130537155,71.23196385,104.63,104.57,23.9054]
["bitfinex","SOLUSD",1744130537355,71.23196385,104.6,104.54,18.64964886]
["bitfinex","SOLUSD",1744130537736,71.23196385,104.6,104.55,71.23196385]
["bitfinex","SOLUSD",1744130538260,71.23196385,104.61,104.56,71.23196385]
["bitfinex","SOLUSD",1744130538459,9.5569,104.64,104.57,9.5629]
["bitfinex","SOLUSD",1744130538669,71.23196385,104.62,104.57,71.23196385]
["bitfinex","SOLUSD",1744130539473,71.23196385,104.63,104.58,71.23196385]
["bitfinex","SOLUSD",1744130539772,71.23196385,104.63,104.56,18.64964886]
["bitfinex","SOLUSD",1744130539961,71.23196385,104.62,104.58,71.23196385]
["bitfinex","SOLUSD",1744130540166,71.23196385,104.62,104.57,71.23196385]
["bitfinex","SOLUSD",1744130540472,71.23196385,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744130540671,80.78946385,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744130540836,71.23196385,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744130541042,9.5561,104.65,104.59,80.79306385]
["bitfinex","SOLUSD",1744130541370,71.23196385,104.64,104.59,80.79306385]
["bitfinex","SOLUSD",1744130541553,71.23196385,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744130541759,71.23196385,104.62,104.58,9.5615]
["bitfinex","SOLUSD",1744130542267,71.23196385,104.63,104.58,80.79346385]
["bitfinex","SOLUSD",1744130542471,80.78946385,104.63,104.58,80.79346385]
["bitfinex","SOLUSD",1744130543147,71.23196385,104.63,104.58,80.79346385]
["bitfinex","SOLUSD",1744130543766,22.2122,104.66,104.62,71.23196385]
["bitfinex","SOLUSD",1744130543767,15.64,104.66,104.62,71.23196385]
["bitfinex","SOLUSD",1744130543953,71.23196385,104.67,104.63,71.23196385]
["bitfinex","SOLUSD",1744130544154,71.23196385,104.65,104.58,39.5329]
["bitfinex","SOLUSD",1744130544470,71.23196385,104.64,104.59,71.23196385]
["bitfinex","SOLUSD",1744130544673,71.23196385,104.61,104.54,6.0663]
["bitfinex","SOLUSD",1744130544840,71.23196385,104.6,104.55,9.5648]
["bitfinex","SOLUSD",1744130545041,71.23196385,104.6,104.55,80.79676385]
["bitfinex","SOLUSD",1744130545239,81.0,104.63,104.59,71.23196385]
["bitfinex","SOLUSD",1744130545443,16.1269,104.66,104.61,71.23196385]
["bitfinex","SOLUSD",1744130545655,15.64,104.67,104.63,71.23196385]
["bitfinex","SOLUSD",1744130546080,96.42596385,104.67,104.62,71.23196385]
["bitfinex","SOLUSD",1744130546656,96.42596385,104.67,104.62,80.79006385]
["bitfinex","SOLUSD",1744130546859,15.64,104.67,104.64,71.23196385]
["bitfinex","SOLUSD",1744130547988,328.14,104.69,104.66,71.23196385]
["bitfinex","SOLUSD",1744130548165,328.14,104.69,104.63,18.64964886]
["bitfinex","SOLUSD",1744130548369,337.6921,104.69,104.63,18.64964886]
["bitfinex","SOLUSD",1744130548683,71.23196385,104.67,104.62,9.5579]
["bitfinex","SOLUSD",1744130548855,71.23196385,104.67,104.6,71.23196385]
["bitfinex","SOLUSD",1744130549060,71.23196385,104.65,104.59,18.64964886]
["bitfinex","SOLUSD",1744130549278,71.23196385,104.65,104.61,71.23196385]
["bitfinex","SOLUSD",1744130549482,71.23196385,104.64,104.59,71.23196385]
["bitfinex","SOLUSD",1744130549662,71.23196385,104.63,104.58,71.23196385]
["bitfinex","SOLUSD",1744130549856,22.9455,104.66,104.59,71.23196385]
["bitfinex","SOLUSD",1744130550060,22.9455,104.66,104.6,71.23196385]
["bitfinex","SOLUSD",1744130550378,86.43196385,104.66,104.61,71.23196385]
["bitfinex","SOLUSD",1744130550565,71.23196385,104.63,104.57,9.5629]
["bitfinex","SOLUSD",1744130550770,9.5565,104.64,104.58,71.23196385]
["bitfinex","SOLUSD",1744130550958,71.23196385,104.63,104.59,71.23196385]
["bitfinex","SOLUSD",1744130551155,9.5565,104.64,104.58,71.23196385]
["bitfinex","SOLUSD",1744130551358,71.23196385,104.64,104.59,71.23196385]
["bitfinex","SOLUSD",1744130551658,9.5561,104.65,104.6,71.23196385]
["bitfinex","SOLUSD",1744130551874,80.78806385,104.65,104.6,71.23196385]
["bitfinex","SOLUSD",1744130552269,80.78806385,104.65,104.61,71.23196385]
["bitfinex","SOLUSD",1744130552474,9.5529,104.68,104.63,80.78856385]
["bitfinex","SOLUSD",1744130552774,9.5529,104.68,104.61,9.5593]
["bitfinex","SOLUSD",1744130552775,71.23196385,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744130552953,71.23196385,104.66,104.61,71.23196385]
["bitfinex","SOLUSD",1744130553158,71.23196385,104.65,104.61,71.23196385]
["bitfinex","SOLUSD",1744130553351,71.23196385,104.67,104.62,71.23196385]
["bitfinex","SOLUSD",1744130553573,71.23196385,104.66,104.62,71.23196385]
["bitfinex","SOLUSD",1744130553780,71.23196385,104.66,104.61,71.23196385]
["bitfinex","SOLUSD",1744130554462,114.4352,104.68,104.59,80.79276385]
["bitfinex","SOLUSD",1744130554657,71.23196385,104.64,104.59,80.79276385]
["bitfinex","SOLUSD",1744130554854,71.23196385,104.66,104.62,71.23196385]
["bitfinex","SOLUSD",1744130555059,90.5543,104.67,104.61,71.23196385]
["bitfinex","SOLUSD",1744130555060,9.5543,104.67,104.61,71.23196385]
["bitfinex","SOLUSD",1744130555278,415.3228,104.69,104.63,71.23196385]
["bitfinex","SOLUSD",1744130555476,334.3228,104.69,104.63,71.23196385]
["bitfinex","SOLUSD",1744130555886,328.14,104.69,104.62,18.64964886]
["bitfinex","SOLUSD",1744130556057,328.14,104.69,104.65,71.23196385]
["bitfinex","SOLUSD",1744130556263,15.2,104.7,104.65,71.23196385]
["bitfinex","SOLUSD",1744130556472,71.23196385,104.69,104.64,71.23196385]
["bitfinex","SOLUSD",1744130556681,71.23196385,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744130556983,9.5529,104.68,104.57,74.0817]
["bitfinex","SOLUSD",1744130556984,71.23196385,104.65,104.6,80.79216385]
["bitfinex","SOLUSD",1744130557169,71.23196385,104.64,104.59,71.23196385]
["bitfinex","SOLUSD",1744130557759,6.1828,104.66,104.61,71.23196385]
["bitfinex","SOLUSD",1744130557964,77.41476385,104.66,104.62,71.23196385]
["bitfinex","SOLUSD",1744130558173,71.23196385,104.64,104.58,52.11674886]
["bitfinex","SOLUSD",1744130558356,6.1828,104.66,104.59,71.23196385]
["bitfinex","SOLUSD",1744130558556,6.1828,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744130558557,15.7383,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744130558781,71.23196385,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744130559584,71.23196385,104.65,104.61,80.79126385]
["bitfinex","SOLUSD",1744130559774,71.23196385,104.65,104.55,9.5648]
["bitfinex","SOLUSD",1744130559775,71.23196385,104.62,104.55,9.5648]
["bitfinex","SOLUSD",1744130559970,15.2,104.64,104.55,9.5648]
["bitfinex","SOLUSD",1744130559971,71.23196385,104.6,104.55,9.5648]
["bitfinex","SOLUSD",1744130560190,71.23196385,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744130561265,71.23196385,104.59,104.54,71.23196385]
["bitfinex","SOLUSD",1744130561266,71.23196385,104.57,104.51,23.9201]
["bitfinex","SOLUSD",1744130561599,71.23196385,104.57,104.52,80.79946385]
["bitfinex","SOLUSD",1744130561888,71.23196385,104.55,104.5,12.62800042]
["bitfinex","SOLUSD",1744130562079,9.5631,104.57,104.52,71.23196385]
["bitfinex","SOLUSD",1744130562386,71.23196385,104.58,104.51,0.14216157]
["bitfinex","SOLUSD",1744130562587,30.9441,104.59,104.53,71.23196385]
["bitfinex","SOLUSD",1744130562786,71.23196385,104.57,104.53,71.23196385]
["bitfinex","SOLUSD",1744130562985,71.23196385,104.56,104.51,18.64964886]
["bitfinex","SOLUSD",1744130563161,71.23196385,104.57,104.51,18.64964886]
["bitfinex","SOLUSD",1744130563370,71.23196385,104.55,104.5,12.62800042]
["bitfinex","SOLUSD",1744130563588,71.23196385,104.54,104.5,12.62800042]
["bitfinex","SOLUSD",1744130563795,80.79736385,104.55,104.5,83.85996427]
["bitfinex","SOLUSD",1744130564275,80.79736385,104.55,104.5,12.62800042]
["bitfinex","SOLUSD",1744130564577,80.79736385,104.55,104.5,83.85996427]
["bitfinex","SOLUSD",1744130564774,9.562,104.58,104.52,71.23196385]
["bitfinex","SOLUSD",1744130564986,71.23196385,104.56,104.52,71.23196385]
["bitfinex","SOLUSD",1744130565180,9.562,104.58,104.5,3.05910042]
["bitfinex","SOLUSD",1744130565181,71.23196385,104.54,104.5,3.05910042]
["bitfinex","SOLUSD",1744130565379,71.23196385,104.54,104.5,74.29106427]
["bitfinex","SOLUSD",1744130565580,71.23196385,104.54,104.5,83.86006427]
["bitfinex","SOLUSD",1744130565776,71.23196385,104.54,104.5,12.62810042]
["bitfinex","SOLUSD",1744130565991,71.23196385,104.55,104.5,83.86006427]
["bitfinex","SOLUSD",1744130566177,9.5633,104.57,104.52,71.23196385]
["bitfinex","SOLUSD",1744130566371,9.5633,104.57,104.5,12.62810042]
["bitfinex","SOLUSD",1744130566372,71.23196385,104.57,104.53,71.23196385]
["bitfinex","SOLUSD",1744130566686,90.5623,104.58,104.53,71.23196385]
["bitfinex","SOLUSD",1744130566865,161.79426385,104.58,104.53,71.23196385]
["bitfinex","SOLUSD",1744130567067,71.23196385,104.57,104.52,71.23196385]
["bitfinex","SOLUSD",1744130567490,71.23196385,104.56,104.52,71.23196385]
["bitfinex","SOLUSD",1744130567800,71.23196385,104.56,104.52,80.79896385]
["bitfinex","SOLUSD",1744130568703,71.23196385,104.56,104.52,9.567]
["bitfinex","SOLUSD",1744130569399,71.23196385,104.56,104.52,80.79896385]
["bitfinex","SOLUSD",1744130570782,71.23196385,104.56,104.52,71.23196385]
["bitfinex","SOLUSD",1744130571188,71.23196385,104.56,104.5,3.05910042]
["bitfinex","SOLUSD",1744130571395,71.23196385,104.54,104.5,83.85996427]
["bitfinex","SOLUSD",1744130571577,71.23196385,104.54,104.5,12.62800042]
["bitfinex","SOLUSD",1744130571989,71.23196385,104.54,104.5,83.85996427]
["bitfinex","SOLUSD",1744130573089,71.23196385,104.54,104.5,74.29106427]
["bitfinex","SOLUSD",1744130573299,80.79696385,104.55,104.5,3.05910042]
["bitfinex","SOLUSD",1744130573493,71.23196385,104.51,104.5,3.05910042]
["bitfinex","SOLUSD",1744130574271,80.80036385,104.51,104.5,3.05910042]
["bitfinex","SOLUSD",1744130574474,152.0323277,104.51,104.5,4.2e-07]
["bitfinex","SOLUSD",1744130574698,175.9534277,104.51,104.48,0.03]
["bitfinex","SOLUSD",1744130574899,71.23196385,104.49,104.48,0.03]
["bitfinex","SOLUSD",1744130575479,3.35907811,104.5,104.48,0.03]
["bitfinex","SOLUSD",1744130576000,71.23196385,104.49,104.48,0.03]
["bitfinex","SOLUSD",1744130576387,80.80216385,104.49,104.48,0.03]
["bitfinex","SOLUSD",1744130576600,9.5684,104.51,104.48,0.03]
["bitfinex","SOLUSD",1744130576891,80.80036385,104.51,104.48,0.03]
["bitfinex","SOLUSD",1744130577093,71.23196385,104.5,104.48,0.03]
["bitfinex","SOLUSD",1744130577491,14.74,104.52,104.48,0.03]
["bitfinex","SOLUSD",1744130577698,71.23196385,104.51,104.48,0.03]
["bitfinex","SOLUSD",1744130578007,24.3076,104.52,104.48,0.03]
["bitfinex","SOLUSD",1744130578207,71.23196385,104.5,104.48,0.03]
["bitfinex","SOLUSD",1744130578792,80.80046385,104.51,104.48,0.03]
["bitfinex","SOLUSD",1744130579175,71.23196385,104.5,104.48,0.03]
["bitfinex","SOLUSD",1744130579503,71.23196385,104.49,104.48,0.03]
["bitfinex","SOLUSD",1744130579884,71.23196385,104.49,104.45,0.03]
["bitfinex","SOLUSD",1744130580205,1.5238,104.44,104.34,71.23196385]
["bitfinex","SOLUSD",1744130580507,71.23196385,104.42,104.36,71.23196385]
["bitfinex","SOLUSD",1744130580715,9.575,104.44,104.38,71.23196385]
["bitfinex","SOLUSD",1744130581010,71.23196385,104.44,104.39,71.23196385]
["bitfinex","SOLUSD",1744130581304,47.73072433,104.43,104.38,47.73072433]
["bitfinex","SOLUSD",1744130581503,15.8763,104.45,104.38,47.73072433]
["bitfinex","SOLUSD",1744130581804,9.5712,104.48,104.41,47.73072433]
["bitfinex","SOLUSD",1744130582004,47.73072433,104.48,104.43,47.73072433]
["bitfinex","SOLUSD",1744130582577,9.5684,104.51,104.45,47.73072433]
["bitfinex","SOLUSD",1744130582886,47.73072433,104.5,104.45,47.73072433]
["bitfinex","SOLUSD",1744130583095,47.73072433,104.49,104.44,66.38037319]
["bitfinex","SOLUSD",1744130583297,71.51278998,104.49,104.44,90.16243884]
["bitfinex","SOLUSD",1744130583496,71.51278998,104.5,104.45,71.51278998]
["bitfinex","SOLUSD",1744130583885,9.5679,104.52,104.44,18.64964886]
["bitfinex","SOLUSD",1744130584086,9.5657,104.54,104.49,71.51278998]
["bitfinex","SOLUSD",1744130584386,9.5657,104.54,104.5,71.51278998]
["bitfinex","SOLUSD",1744130584587,71.51278998,104.54,104.49,71.51278998]
["bitfinex","SOLUSD",1744130584806,71.51278998,104.55,104.5,71.51278998]
["bitfinex","SOLUSD",1744130585117,71.51278998,104.51,104.45,23.8734]
["bitfinex","SOLUSD",1744130585412,71.51278998,104.52,104.47,71.51278998]
["bitfinex","SOLUSD",1744130585585,71.51278998,104.52,104.48,71.51278998]
["bitfinex","SOLUSD",1744130585784,71.51278998,104.52,104.46,18.64964886]
["bitfinex","SOLUSD",1744130585785,71.51278998,104.55,104.47,71.51278998]
["bitfinex","SOLUSD",1744130585993,71.51278998,104.52,104.48,71.51278998]
["bitfinex","SOLUSD",1744130586189,71.51278998,104.53,104.49,71.51278998]
["bitfinex","SOLUSD",1744130586395,71.51278998,104.54,104.49,71.51278998]
["bitfinex","SOLUSD",1744130586597,71.51278998,104.53,104.49,71.51278998]
["bitfinex","SOLUSD",1744130586810,104.98958998,104.55,104.48,18.64964886]
["bitfinex","SOLUSD",1744130586980,71.51278998,104.53,104.49,71.51278998]
["bitfinex","SOLUSD",1744130587180,71.51278998,104.53,104.48,18.64964886]
["bitfinex","SOLUSD",1744130587181,71.51278998,104.52,104.46,9.85662314]
["bitfinex","SOLUSD",1744130587487,71.51278998,104.51,104.46,71.51278998]
["bitfinex","SOLUSD",1744130587691,71.51278998,104.52,104.48,71.51278998]
["bitfinex","SOLUSD",1744130588008,71.51278998,104.53,104.49,71.51278998]
["bitfinex","SOLUSD",1744130588506,9.5702,104.49,104.44,28.36611043]
["bitfinex","SOLUSD",1744130588715,81.08118998,104.51,104.47,71.51278998]
["bitfinex","SOLUSD",1744130588886,9.5684,104.51,104.48,71.51278998]
["bitfinex","SOLUSD",1744130589199,9.5666,104.53,104.48,71.51278998]
["bitfinex","SOLUSD",1744130589384,71.51278998,104.5,104.46,71.51278998]
["bitfinex","SOLUSD",1744130589585,71.51278998,104.5,104.45,71.51278998]
["bitfinex","SOLUSD",1744130589782,71.51278998,104.51,104.46,71.51278998]
["bitfinex","SOLUSD",1744130590012,71.51278998,104.51,104.47,71.51278998]
["bitfinex","SOLUSD",1744130590199,9.5657,104.54,104.5,71.51278998]
["bitfinex","SOLUSD",1744130590521,0.063,104.56,104.53,81.07908998]
["bitfinex","SOLUSD",1744130590684,0.063,104.56,104.55,71.51278998]
["bitfinex","SOLUSD",1744130591507,0.063,104.56,104.53,18.64964886]
["bitfinex","SOLUSD",1744130591714,0.063,104.56,104.54,71.51278998]
["bitfinex","SOLUSD",1744130592021,0.063,104.56,104.55,71.51278998]
["bitfinex","SOLUSD",1744130592197,0.063,104.56,104.53,18.64964886]
["bitfinex","SOLUSD",1744130592597,0.063,104.56,104.54,71.51278998]
["bitfinex","SOLUSD",1744130592791,0.063,104.56,104.55,71.51278998]
["bitfinex","SOLUSD",1744130593395,0.063,104.56,104.53,9.5663]
["bitfinex","SOLUSD",1744130593592,0.063,104.56,104.51,15.6155]
["bitfinex","SOLUSD",1744130593787,0.063,104.56,104.54,71.51278998]
["bitfinex","SOLUSD",1744130594092,0.063,104.56,104.52,18.64964886]
["bitfinex","SOLUSD",1744130594093,0.063,104.56,104.53,71.51278998]
["bitfinex","SOLUSD",1744130594293,0.063,104.56,104.54,90.16243884]
["bitfinex","SOLUSD",1744130594715,0.063,104.56,104.55,71.51278998]
["bitfinex","SOLUSD",1744130594920,0.063,104.56,104.55,90.30460041]
["bitfinex","SOLUSD",1744130595090,0.063,104.56,104.55,90.44676198]
["bitfinex","SOLUSD",1744130595292,0.063,104.56,104.53,0.28432314]
["bitfinex","SOLUSD",1744130595717,0.063,104.56,104.54,18.64964886]
["bitfinex","SOLUSD",1744130596019,0.063,104.56,104.53,71.51278998]
["bitfinex","SOLUSD",1744130597011,0.063,104.56,104.53,81.07928998]
["bitfinex","SOLUSD",1744130597220,0.063,104.56,104.54,71.51278998]
["bitfinex","SOLUSD",1744130597707,0.063,104.56,104.54,18.64964886]
["bitfinex","SOLUSD",1744130597912,0.063,104.56,104.54,90.16243884]
["bitfinex","SOLUSD",1744130598221,0.063,104.56,104.55,161.95955196]
["bitfinex","SOLUSD",1744130598392,0.063,104.56,104.55,90.44676198]
["bitfinex","SOLUSD",1744130598793,0.063,104.56,104.55,171.52435196]
["bitfinex","SOLUSD",1744130599530,0.063,104.56,104.55,100.01156198]
["bitfinex","SOLUSD",1744130599910,0.063,104.56,104.55,28.498772]
["bitfinex","SOLUSD",1744130600217,0.063,104.56,104.54,9.5653]
["bitfinex","SOLUSD",1744130600394,0.063,104.56,104.41,100.75547688]
["bitfinex","SOLUSD",1744130600603,0.063,104.56,104.53,97.51278998]
["bitfinex","SOLUSD",1744130600925,14.863,104.56,104.52,71.51278998]
["bitfinex","SOLUSD",1744130601130,86.37578998,104.56,104.52,71.51278998]
["bitfinex","SOLUSD",1744130601301,72.01278998,104.55,104.47,7.48471959]
["bitfinex","SOLUSD",1744130601629,72.01278998,104.55,104.51,71.51278998]
["bitfinex","SOLUSD",1744130601824,14.363,104.56,104.52,71.51278998]
["bitfinex","SOLUSD",1744130602019,14.863,104.56,104.53,71.51278998]
["bitfinex","SOLUSD",1744130602216,86.37578998,104.56,104.52,71.51278998]
["bitfinex","SOLUSD",1744130602402,0.563,104.56,104.53,71.51278998]
["bitfinex","SOLUSD",1744130602599,14.363,104.56,104.52,71.51278998]
["bitfinex","SOLUSD",1744130602792,14.363,104.56,104.53,81.07938998]
["bitfinex","SOLUSD",1744130603214,14.363,104.56,104.54,71.51278998]
["bitfinex","SOLUSD",1744130603527,14.363,104.56,104.5,116.30460041]
["bitfinex","SOLUSD",1744130603528,86.37578998,104.56,104.5,26.0]
["bitfinex","SOLUSD",1744130603701,72.01278998,104.55,104.51,71.51278998]
["bitfinex","SOLUSD",1744130604125,72.01278998,104.55,104.5,81.08208998]
["bitfinex","SOLUSD",1744130604126,0.5,104.55,104.5,81.08208998]
["bitfinex","SOLUSD",1744130604297,72.01278998,104.55,104.5,9.5693]
["bitfinex","SOLUSD",1744130604624,72.01278998,104.55,104.51,71.51278998]
["bitfinex","SOLUSD",1744130604930,86.37578998,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744130605136,14.863,104.56,104.52,81.08028998]
["bitfinex","SOLUSD",1744130605424,0.5,104.55,104.52,57.17385591]
["bitfinex","SOLUSD",1744130605601,62.46935591,104.56,104.52,57.17385591]
["bitfinex","SOLUSD",1744130606334,0.5,104.55,104.52,9.5675]
["bitfinex","SOLUSD",1744130607233,62.46935591,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744130607529,14.863,104.56,104.53,47.60635591]
["bitfinex","SOLUSD",1744130607922,14.863,104.56,104.52,33.4863]
["bitfinex","SOLUSD",1744130608127,14.363,104.56,104.52,81.09265591]
["bitfinex","SOLUSD",1744130608425,14.363,104.56,104.53,47.60635591]
["bitfinex","SOLUSD",1744130608626,0.063,104.56,104.53,47.60635591]
["bitfinex","SOLUSD",1744130608806,13.923,104.56,104.53,47.60635591]
["bitfinex","SOLUSD",1744130609212,13.923,104.56,104.55,9.5648]
["bitfinex","SOLUSD",1744130609410,13.923,104.56,104.54,9.5652]
["bitfinex","SOLUSD",1744130610004,13.923,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744130610205,13.923,104.56,104.54,47.60635591]
["bitfinex","SOLUSD",1744130610614,13.923,104.56,104.52,33.4863]
["bitfinex","SOLUSD",1744130610615,0.063,104.56,104.55,47.60635591]
["bitfinex","SOLUSD",1744130611222,0.063,104.56,104.55,76.10512791]
["bitfinex","SOLUSD",1744130612120,0.063,104.56,104.55,57.17115591]
["bitfinex","SOLUSD",1744130613216,0.063,104.56,104.55,76.10512791]
["bitfinex","SOLUSD",1744130613508,0.063,104.56,104.55,9.5648]
["bitfinex","SOLUSD",1744130613710,0.063,104.56,104.55,57.17115591]
["bitfinex","SOLUSD",1744130613932,0.063,104.56,104.55,9.5648]
["bitfinex","SOLUSD",1744130614142,0.063,104.56,104.55,57.17115591]
["bitfinex","SOLUSD",1744130615009,0.063,104.56,104.55,76.10512791]
["bitfinex","SOLUSD",1744130615437,0.063,104.56,104.55,57.17115591]
["bitfinex","SOLUSD",1744130615815,0.063,104.56,104.55,76.10512791]
["bitfinex","SOLUSD",1744130616119,0.063,104.56,104.55,123.71148382]
["bitfinex","SOLUSD",1744130616435,13.86,104.58,104.55,147.62348382]
["bitfinex","SOLUSD",1744130616626,0.0001,104.61,104.58,18.933972]
["bitfinex","SOLUSD",1744130616933,6.6142,104.66,104.6,47.60635591]
["bitfinex","SOLUSD",1744130617238,0.5,104.65,104.59,26.0]
["bitfinex","SOLUSD",1744130617438,0.5,104.64,104.6,47.60635591]
["bitfinex","SOLUSD",1744130617632,61.96635591,104.63,104.58,57.16785591]
["bitfinex","SOLUSD",1744130617941,48.10635591,104.62,104.57,57.16885591]
["bitfinex","SOLUSD",1744130618116,0.5,104.6,104.57,9.5625]
["bitfinex","SOLUSD",1744130618322,0.5,104.6,104.56,57.16945591]
["bitfinex","SOLUSD",1744130618640,0.5,104.6,104.57,47.60635591]
["bitfinex","SOLUSD",1744130618823,13.86,104.61,104.58,47.60635591]
["bitfinex","SOLUSD",1744130619137,13.86,104.61,104.59,47.60635591]
["bitfinex","SOLUSD",1744130619340,13.86,104.61,104.58,47.60635591]
["bitfinex","SOLUSD",1744130619543,13.86,104.61,104.59,9.5611]
["bitfinex","SOLUSD",1744130620240,13.86,104.6,104.59,9.5611]
["bitfinex","SOLUSD",1744130621107,13.42,104.6,104.58,9.5616]
["bitfinex","SOLUSD",1744130621313,13.42,104.6,104.56,9.5634]
["bitfinex","SOLUSD",1744130621519,13.92,104.6,104.58,9.562]
["bitfinex","SOLUSD",1744130622048,61.52635591,104.6,104.55,57.17115591]
["bitfinex","SOLUSD",1744130622353,13.92,104.6,104.55,33.4768]
["bitfinex","SOLUSD",1744130622510,13.92,104.6,104.57,47.60635591]
["bitfinex","SOLUSD",1744130622710,13.92,104.6,104.56,47.60635591]
["bitfinex","SOLUSD",1744130622911,13.92,104.6,104.55,33.4768]
["bitfinex","SOLUSD",1744130623211,13.42,104.6,104.57,47.60635591]
["bitfinex","SOLUSD",1744130623425,13.92,104.6,104.57,47.60635591]
["bitfinex","SOLUSD",1744130623620,13.42,104.6,104.58,9.562]
["bitfinex","SOLUSD",1744130623833,0.5,104.63,104.59,47.60635591]
["bitfinex","SOLUSD",1744130624132,13.42,104.62,104.59,18.933972]
["bitfinex","SOLUSD",1744130624337,13.42,104.62,104.61,47.60635591]
["bitfinex","SOLUSD",1744130624933,13.42,104.62,104.59,18.933972]
["bitfinex","SOLUSD",1744130625136,61.52635591,104.62,104.58,57.16835591]
["bitfinex","SOLUSD",1744130625337,48.10635591,104.6,104.57,9.5624]
["bitfinex","SOLUSD",1744130625641,57.66665591,104.6,104.54,9.5657]
["bitfinex","SOLUSD",1744130625815,57.66665591,104.6,104.55,47.60635591]
["bitfinex","SOLUSD",1744130625816,0.5,104.59,104.55,47.60635591]
["bitfinex","SOLUSD",1744130626015,375.86635591,104.6,104.56,47.60635591]
["bitfinex","SOLUSD",1744130626213,375.86635591,104.6,104.54,33.4799]
["bitfinex","SOLUSD",1744130626214,328.26,104.6,104.57,47.60635591]
["bitfinex","SOLUSD",1744130626618,328.26,104.6,104.56,18.933972]
["bitfinex","SOLUSD",1744130626843,399.34665591,104.6,104.54,33.4799]
["bitfinex","SOLUSD",1744130627017,47.60635591,104.59,104.55,47.60635591]
["bitfinex","SOLUSD",1744130627220,47.60635591,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744130627429,47.60635591,104.58,104.54,57.17205591]
["bitfinex","SOLUSD",1744130627822,47.60635591,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744130628043,47.60635591,104.57,104.54,9.5657]
["bitfinex","SOLUSD",1744130628833,48.10635591,104.58,104.54,57.17205591]
["bitfinex","SOLUSD",1744130629442,6.1977,104.59,104.55,47.60635591]
["bitfinex","SOLUSD",1744130629635,47.60635591,104.57,104.52,52.420272]
["bitfinex","SOLUSD",1744130629834,0.5,104.58,104.54,47.60635591]
["bitfinex","SOLUSD",1744130630044,6.1977,104.59,104.54,47.60635591]
["bitfinex","SOLUSD",1744130630228,47.60635591,104.58,104.54,47.60635591]
["bitfinex","SOLUSD",1744130630425,48.10635591,104.58,104.52,52.420272]
["bitfinex","SOLUSD",1744130630632,0.5,104.58,104.53,47.60635591]
["bitfinex","SOLUSD",1744130630824,48.10635591,104.58,104.53,47.60635591]
["bitfinex","SOLUSD",1744130631348,47.60635591,104.55,104.52,9.5675]
["bitfinex","SOLUSD",1744130631518,47.60635591,104.55,104.48,25.27994886]
["bitfinex","SOLUSD",1744130631519,61.02635591,104.54,104.49,57.17655591]
["bitfinex","SOLUSD",1744130631941,13.42,104.54,104.5,47.60635591]
["bitfinex","SOLUSD",1744130632245,61.02635591,104.54,104.49,33.4959]
["bitfinex","SOLUSD",1744130632420,47.60635591,104.53,104.49,33.4959]
["bitfinex","SOLUSD",1744130632620,13.42,104.54,104.52,47.60635591]
["bitfinex","SOLUSD",1744130633021,13.42,104.54,104.51,47.60635591]
["bitfinex","SOLUSD",1744130633237,47.60635591,104.56,104.51,47.60635591]
["bitfinex","SOLUSD",1744130633542,13.42,104.56,104.5,66.54032791]
["bitfinex","SOLUSD",1744130633745,13.42,104.56,104.51,9.5684]
["bitfinex","SOLUSD",1744130633949,13.42,104.56,104.54,47.60635591]
["bitfinex","SOLUSD",1744130634138,13.42,104.56,104.53,47.60635591]
["bitfinex","SOLUSD",1744130634541,13.42,104.56,104.52,47.60635591]
["bitfinex","SOLUSD",1744130634924,13.42,104.56,104.53,47.60635591]
["bitfinex","SOLUSD",1744130635256,13.42,104.56,104.51,33.4884]
["bitfinex","SOLUSD",1744130635257,13.42,104.56,104.54,47.60635591]
["bitfinex","SOLUSD",1744130635562,13.42,104.56,104.55,47.60635591]
["bitfinex","SOLUSD",1744130635730,13.42,104.56,104.55,57.17115591]
["bitfinex","SOLUSD",1744130636442,341.68,104.6,104.55,81.08315591]
["bitfinex","SOLUSD",1744130636639,341.68,104.6,104.59,47.60635591]
["bitfinex","SOLUSD",1744130637226,341.68,104.6,104.55,81.08315591]
["bitfinex","SOLUSD",1744130637546,47.60635591,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744130637728,0.5,104.58,104.53,23.9153]
["bitfinex","SOLUSD",1744130637929,47.60635591,104.57,104.52,9.5675]
["bitfinex","SOLUSD",1744130638132,47.60635591,104.57,104.52,57.17385591]
["bitfinex","SOLUSD",1744130638328,47.60635591,104.57,104.52,33.4863]
["bitfinex","SOLUSD",1744130638552,13.42,104.56,104.52,81.09265591]
["bitfinex","SOLUSD",1744130638858,13.42,104.56,104.52,9.0675]
["bitfinex","SOLUSD",1744130638859,61.52635591,104.56,104.52,9.0675]
["bitfinex","SOLUSD",1744130639029,47.60635591,104.55,104.51,9.568]
["bitfinex","SOLUSD",1744130639229,47.60635591,104.54,104.51,9.568]
["bitfinex","SOLUSD",1744130639431,47.60635591,104.53,104.5,9.5688]
["bitfinex","SOLUSD",1744130639644,0.5,104.55,104.5,9.5688]
["bitfinex","SOLUSD",1744130639848,0.5,104.54,104.5,57.17515591]
["bitfinex","SOLUSD",1744130640351,57.17115591,104.55,104.47,57.17795591]
["bitfinex","SOLUSD",1744130640352,47.60635591,104.51,104.47,57.17795591]
["bitfinex","SOLUSD",1744130640656,13.42,104.5,104.49,47.60635591]
["bitfinex","SOLUSD",1744130640862,13.42,104.5,104.48,47.60635591]
["bitfinex","SOLUSD",1744130641029,13.42,104.5,104.47,57.17795591]
["bitfinex","SOLUSD",1744130641358,13.42,104.5,104.48,47.60635591]
["bitfinex","SOLUSD",1744130641659,13.42,104.5,104.47,9.5716]
["bitfinex","SOLUSD",1744130641836,13.42,104.5,104.49,47.60635591]
["bitfinex","SOLUSD",1744130642158,13.42,104.5,104.48,47.60635591]
["bitfinex","SOLUSD",1744130642324,13.42,104.5,104.49,47.60635591]
["bitfinex","SOLUSD",1744130643457,13.0,104.53,104.49,95.21271182]
["bitfinex","SOLUSD",1744130643659,13.0,104.53,104.52,47.60635591]
["bitfinex","SOLUSD",1744130643874,13.0,104.53,104.52,57.17385591]
["bitfinex","SOLUSD",1744130645572,13.0,104.58,104.53,18.933972]
["bitfinex","SOLUSD",1744130645738,13.0,104.58,104.57,47.60635591]
["bitfinex","SOLUSD",1744130645931,328.34,104.59,104.58,9.562]
["bitfinex","SOLUSD",1744130646133,328.34,104.59,104.58,57.16835591]
["bitfinex","SOLUSD",1744130646441,13.0,104.61,104.58,81.07345591]
["bitfinex","SOLUSD",1744130646647,13.0,104.61,104.6,47.60635591]
["bitfinex","SOLUSD",1744130647168,13.0,104.61,104.6,66.25600477]
["bitfinex","SOLUSD",1744130647391,0.5,104.65,104.6,66.25600477]
["bitfinex","SOLUSD",1744130647577,13.0,104.63,104.62,47.60635591]
["bitfinex","SOLUSD",1744130647746,0.5,104.65,104.62,47.60635591]
["bitfinex","SOLUSD",1744130648072,0.5,104.63,104.6,57.16655591]
["bitfinex","SOLUSD",1744130648240,13.5,104.62,104.6,9.5602]
["bitfinex","SOLUSD",1744130648434,0.5,104.61,104.58,47.60635591]
["bitfinex","SOLUSD",1744130648655,0.5,104.61,104.57,47.60635591]
["bitfinex","SOLUSD",1744130648834,0.5,104.59,104.57,47.60635591]
["bitfinex","SOLUSD",1744130649036,13.5,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744130649264,0.5,104.58,104.55,57.17115591]
["bitfinex","SOLUSD",1744130649443,61.10635591,104.59,104.54,57.17155591]
["bitfinex","SOLUSD",1744130649644,0.5,104.57,104.54,9.5652]
["bitfinex","SOLUSD",1744130649858,0.5,104.58,104.55,57.17035591]
["bitfinex","SOLUSD",1744130650171,13.0,104.59,104.57,47.60635591]
["bitfinex","SOLUSD",1744130650172,13.5,104.59,104.57,47.60635591]
["bitfinex","SOLUSD",1744130650339,13.5,104.59,104.55,81.08235591]
["bitfinex","SOLUSD",1744130650539,13.5,104.59,104.57,47.60635591]
["bitfinex","SOLUSD",1744130651035,13.0,104.59,104.58,47.60635591]
["bitfinex","SOLUSD",1744130651245,13.5,104.59,104.57,47.60635591]
["bitfinex","SOLUSD",1744130651441,13.0,104.59,104.55,100.01632791]
["bitfinex","SOLUSD",1744130651665,13.0,104.59,104.55,33.476]
["bitfinex","SOLUSD",1744130651870,13.0,104.59,104.58,57.16835591]
["bitfinex","SOLUSD",1744130652251,13.0,104.63,104.58,81.07345591]
["bitfinex","SOLUSD",1744130652574,0.5,104.61,104.58,9.562]
["bitfinex","SOLUSD",1744130652873,13.0,104.63,104.6,47.60635591]
["bitfinex","SOLUSD",1744130653057,13.5,104.63,104.6,47.60635591]
["bitfinex","SOLUSD",1744130653263,0.5,104.62,104.58,52.11674886]
["bitfinex","SOLUSD",1744130653457,0.5,104.62,104.59,47.60635591]
["bitfinex","SOLUSD",1744130653853,0.5,104.62,104.6,57.16645591]
["bitfinex","SOLUSD",1744130654044,0.5,104.62,104.6,9.5601]
["bitfinex","SOLUSD",1744130654251,0.5,104.62,104.6,57.16645591]
["bitfinex","SOLUSD",1744130654546,13.0,104.63,104.61,47.60635591]
["bitfinex","SOLUSD",1744130654772,13.0,104.63,104.62,47.60635591]
["bitfinex","SOLUSD",1744130655282,13.5,104.63,104.6,33.4606]
["bitfinex","SOLUSD",1744130655487,13.0,104.63,104.6,33.4606]
["bitfinex","SOLUSD",1744130655776,0.5,104.65,104.62,47.60635591]
["bitfinex","SOLUSD",1744130655948,0.5,104.65,104.63,47.60635591]
["bitfinex","SOLUSD",1744130656150,0.5,104.65,104.62,47.60635591]
["bitfinex","SOLUSD",1744130656374,0.5,104.65,104.63,47.60635591]
["bitfinex","SOLUSD",1744130656673,0.5,104.64,104.6,57.16645591]
["bitfinex","SOLUSD",1744130656877,0.5,104.64,104.61,47.60635591]
["bitfinex","SOLUSD",1744130657177,0.5,104.63,104.56,23.9084]
["bitfinex","SOLUSD",1744130657419,0.5,104.61,104.58,47.60635591]
["bitfinex","SOLUSD",1744130657563,0.5,104.59,104.53,9.47072035]
["bitfinex","SOLUSD",1744130657877,0.5,104.58,104.54,28.21534886]
["bitfinex","SOLUSD",1744130658050,13.0,104.57,104.54,75.82170477]
["bitfinex","SOLUSD",1744130658254,13.0,104.57,104.53,9.5664]
["bitfinex","SOLUSD",1744130658482,13.0,104.57,104.56,47.60635591]
["bitfinex","SOLUSD",1744130659399,13.0,104.57,104.55,47.60635591]
["bitfinex","SOLUSD",1744130659703,61.10635591,104.57,104.52,9.567]
["bitfinex","SOLUSD",1744130659881,0.5,104.56,104.53,47.60635591]
["bitfinex","SOLUSD",1744130660067,0.5,104.56,104.52,57.17335591]
["bitfinex","SOLUSD",1744130660571,70.16965591,104.57,104.5,9.5688]
["bitfinex","SOLUSD",1744130660572,0.5,104.53,104.5,9.5688]
["bitfinex","SOLUSD",1744130660772,13.5,104.52,104.46,9.59441415]
["bitfinex","SOLUSD",1744130660972,13.0,104.52,104.49,47.60635591]
["bitfinex","SOLUSD",1744130661173,13.5,104.52,104.49,47.60635591]
["bitfinex","SOLUSD",1744130661391,13.0,104.52,104.5,47.60635591]
["bitfinex","SOLUSD",1744130661565,0.5,104.5,104.46,19.27110404]
["bitfinex","SOLUSD",1744130661766,71.96124497,104.49,104.45,71.46124497]
["bitfinex","SOLUSD",1744130661982,0.5,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130662191,0.5,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130662417,71.96124497,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130662694,143.42248994,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130663187,0.5,104.44,104.39,71.49124497]
["bitfinex","SOLUSD",1744130663384,0.5,104.42,104.39,81.07064497]
["bitfinex","SOLUSD",1744130663604,0.5,104.41,104.39,0.03]
["bitfinex","SOLUSD",1744130664101,0.5,104.41,104.39,9.6093]
["bitfinex","SOLUSD",1744130664285,0.5,104.44,104.4,71.46124497]
["bitfinex","SOLUSD",1744130664480,21.0984,104.46,104.42,71.46124497]
["bitfinex","SOLUSD",1744130664710,0.5,104.44,104.41,71.46124497]
["bitfinex","SOLUSD",1744130664998,13.0,104.46,104.43,71.46124497]
["bitfinex","SOLUSD",1744130665195,0.5,104.44,104.43,71.46124497]
["bitfinex","SOLUSD",1744130665496,0.5,104.45,104.41,71.46124497]
["bitfinex","SOLUSD",1744130665801,0.5,104.44,104.41,71.46124497]
["bitfinex","SOLUSD",1744130665987,0.5,104.44,104.4,18.64964886]
["bitfinex","SOLUSD",1744130666305,0.5,104.43,104.4,9.5783]
["bitfinex","SOLUSD",1744130666510,13.5,104.46,104.42,71.46124497]
["bitfinex","SOLUSD",1744130666803,0.5,104.49,104.42,0.28432314]
["bitfinex","SOLUSD",1744130667107,0.5,104.49,104.47,71.46124497]
["bitfinex","SOLUSD",1744130667273,341.74,104.5,104.47,71.46124497]
["bitfinex","SOLUSD",1744130667478,7.5984,104.53,104.45,71.46124497]
["bitfinex","SOLUSD",1744130667479,8.0984,104.53,104.49,71.46124497]
["bitfinex","SOLUSD",1744130667674,71.46124497,104.52,104.47,90.11089383]
["bitfinex","SOLUSD",1744130667874,8.0984,104.53,104.5,71.46124497]
["bitfinex","SOLUSD",1744130668198,8.0984,104.53,104.5,81.03054497]
["bitfinex","SOLUSD",1744130668503,0.5,104.54,104.5,81.03054497]
["bitfinex","SOLUSD",1744130668711,0.5,104.52,104.51,71.46124497]
["bitfinex","SOLUSD",1744130669006,0.5,104.52,104.5,9.5693]
["bitfinex","SOLUSD",1744130669300,0.5,104.52,104.5,81.03054497]
["bitfinex","SOLUSD",1744130669994,0.5,104.52,104.5,9.5693]
["bitfinex","SOLUSD",1744130670185,0.5,104.51,104.49,81.03104497]
["bitfinex","SOLUSD",1744130670908,0.5,104.54,104.5,71.46124497]
["bitfinex","SOLUSD",1744130671210,13.0,104.55,104.49,33.4955]
["bitfinex","SOLUSD",1744130671211,0.5,104.53,104.51,71.46124497]
["bitfinex","SOLUSD",1744130671778,13.0,104.55,104.52,71.46124497]
["bitfinex","SOLUSD",1744130671977,13.5,104.55,104.54,71.46124497]
["bitfinex","SOLUSD",1744130672180,328.46,104.57,104.55,9.5648]
["bitfinex","SOLUSD",1744130672492,0.5,104.55,104.5,18.79181043]
["bitfinex","SOLUSD",1744130672673,0.5,104.54,104.5,71.46124497]
["bitfinex","SOLUSD",1744130672871,71.96124497,104.53,104.49,9.5702]
["bitfinex","SOLUSD",1744130673077,0.5,104.51,104.49,9.5702]
["bitfinex","SOLUSD",1744130673302,0.5,104.5,104.49,9.5702]
["bitfinex","SOLUSD",1744130673508,0.5,104.5,104.47,9.5716]
["bitfinex","SOLUSD",1744130673807,0.5,104.48,104.46,9.573]
["bitfinex","SOLUSD",1744130674015,0.5,104.51,104.47,71.46124497]
["bitfinex","SOLUSD",1744130674189,0.5,104.5,104.48,71.46124497]
["bitfinex","SOLUSD",1744130674398,0.5,104.52,104.49,81.03144497]
["bitfinex","SOLUSD",1744130674572,2.0223,104.53,104.49,104.95714497]
["bitfinex","SOLUSD",1744130674573,0.5,104.51,104.49,104.95714497]
["bitfinex","SOLUSD",1744130674777,0.5,104.51,104.49,33.4959]
["bitfinex","SOLUSD",1744130674977,0.5,104.51,104.49,104.95714497]
["bitfinex","SOLUSD",1744130675213,0.5,104.51,104.48,9.5708]
["bitfinex","SOLUSD",1744130675374,71.96124497,104.5,104.47,9.5717]
["bitfinex","SOLUSD",1744130675574,9.5678,104.52,104.47,9.5717]
["bitfinex","SOLUSD",1744130675575,0.5,104.49,104.47,9.5717]
["bitfinex","SOLUSD",1744130675793,0.5,104.48,104.47,9.5717]
["bitfinex","SOLUSD",1744130676387,0.5,104.48,104.46,9.573]
["bitfinex","SOLUSD",1744130676782,0.5,104.51,104.47,71.46124497]
["bitfinex","SOLUSD",1744130676980,0.5,104.51,104.48,71.46124497]
["bitfinex","SOLUSD",1744130677187,0.5,104.49,104.47,71.46124497]
["bitfinex","SOLUSD",1744130677387,0.5,104.48,104.47,71.46124497]
["bitfinex","SOLUSD",1744130677584,71.46124497,104.52,104.46,33.5056]
["bitfinex","SOLUSD",1744130677585,0.5,104.5,104.46,33.5056]
["bitfinex","SOLUSD",1744130677800,0.5,104.51,104.48,71.46124497]
["bitfinex","SOLUSD",1744130678106,0.5,104.49,104.47,71.46124497]
["bitfinex","SOLUSD",1744130678311,0.5,104.51,104.48,104.96044497]
["bitfinex","SOLUSD",1744130678601,0.5,104.5,104.48,9.5712]
["bitfinex","SOLUSD",1744130678813,0.5,104.51,104.48,81.03244497]
["bitfinex","SOLUSD",1744130679308,73.48354497,104.53,104.49,71.46124497]
["bitfinex","SOLUSD",1744130679309,0.5,104.5,104.49,71.46124497]
["bitfinex","SOLUSD",1744130679615,84.46124497,104.54,104.49,71.46124497]
["bitfinex","SOLUSD",1744130679616,13.5,104.54,104.49,71.46124497]
["bitfinex","SOLUSD",1744130679797,0.5,104.53,104.51,71.46124497]
["bitfinex","SOLUSD",1744130679982,13.0,104.54,104.52,71.46124497]
["bitfinex","SOLUSD",1744130680310,0.5,104.56,104.54,9.5657]
["bitfinex","SOLUSD",1744130680511,329.023,104.57,104.54,81.02694497]
["bitfinex","SOLUSD",1744130680699,0.5,104.53,104.51,9.5684]
["bitfinex","SOLUSD",1744130680878,0.5,104.53,104.51,81.02964497]
["bitfinex","SOLUSD",1744130681078,0.5,104.53,104.5,9.5689]
["bitfinex","SOLUSD",1744130681282,0.5,104.52,104.5,9.5689]
["bitfinex","SOLUSD",1744130681504,0.5,104.51,104.5,9.5689]
["bitfinex","SOLUSD",1744130681807,0.5,104.51,104.5,81.03014497]
["bitfinex","SOLUSD",1744130682107,0.5,104.51,104.49,71.46124497]
["bitfinex","SOLUSD",1744130682281,0.5,104.51,104.48,33.4992]
["bitfinex","SOLUSD",1744130682482,0.5,104.53,104.48,33.4992]
["bitfinex","SOLUSD",1744130682683,0.5,104.56,104.52,71.46124497]
["bitfinex","SOLUSD",1744130682989,0.5,104.52,104.51,71.46124497]
["bitfinex","SOLUSD",1744130683604,0.5,104.53,104.51,71.46124497]
["bitfinex","SOLUSD",1744130683813,0.5,104.53,104.52,71.46124497]
["bitfinex","SOLUSD",1744130684684,0.5,104.53,104.52,81.02874497]
["bitfinex","SOLUSD",1744130684888,0.5,104.53,104.5,23.9223]
["bitfinex","SOLUSD",1744130685110,0.5,104.53,104.51,81.02924497]
["bitfinex","SOLUSD",1744130685515,0.5,104.53,104.52,71.46124497]
["bitfinex","SOLUSD",1744130685889,0.5,104.55,104.52,71.46124497]
["bitfinex","SOLUSD",1744130686089,341.463,104.57,104.52,71.46124497]
["bitfinex","SOLUSD",1744130686090,0.5,104.53,104.52,71.46124497]
["bitfinex","SOLUSD",1744130686317,0.5,104.53,104.51,9.568]
["bitfinex","SOLUSD",1744130686501,0.5,104.53,104.51,81.02924497]
["bitfinex","SOLUSD",1744130686807,0.5,104.52,104.5,71.46124497]
["bitfinex","SOLUSD",1744130687015,0.5,104.52,104.51,71.46124497]
["bitfinex","SOLUSD",1744130687214,0.5,104.52,104.48,42.57764886]
["bitfinex","SOLUSD",1744130687430,71.46124497,104.55,104.5,71.46124497]
["bitfinex","SOLUSD",1744130687431,0.5,104.51,104.5,71.46124497]
["bitfinex","SOLUSD",1744130687715,0.5,104.52,104.5,71.46124497]
["bitfinex","SOLUSD",1744130688020,0.5,104.51,104.5,71.46124497]
["bitfinex","SOLUSD",1744130688586,0.5,104.51,104.5,81.03054497]
["bitfinex","SOLUSD",1744130688916,71.46124497,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744130688917,0.5,104.53,104.5,9.5693]
["bitfinex","SOLUSD",1744130689096,0.5,104.51,104.5,9.5693]
["bitfinex","SOLUSD",1744130689301,0.5,104.51,104.5,81.03054497]
["bitfinex","SOLUSD",1744130689502,0.5,104.51,104.5,9.5693]
["bitfinex","SOLUSD",1744130689727,0.5,104.51,104.5,81.03054497]
["bitfinex","SOLUSD",1744130690018,0.5,104.51,104.49,9.5702]
["bitfinex","SOLUSD",1744130690323,9.5667,104.53,104.49,9.5702]
["bitfinex","SOLUSD",1744130690324,0.5,104.5,104.49,9.5702]
["bitfinex","SOLUSD",1744130690617,0.5,104.52,104.5,9.5693]
["bitfinex","SOLUSD",1744130690818,0.5,104.52,104.51,71.46124497]
["bitfinex","SOLUSD",1744130691517,0.5,104.52,104.51,47.61374541]
["bitfinex","SOLUSD",1744130692095,0.5,104.51,104.47,23.9292]
["bitfinex","SOLUSD",1744130692403,0.5,104.5,104.48,47.61374541]
["bitfinex","SOLUSD",1744130692613,0.5,104.5,104.47,57.18584541]
["bitfinex","SOLUSD",1744130692814,0.5,104.5,104.48,47.61374541]
["bitfinex","SOLUSD",1744130693120,0.5,104.49,104.47,57.18584541]
["bitfinex","SOLUSD",1744130693301,0.5,104.51,104.48,47.61374541]
["bitfinex","SOLUSD",1744130693499,0.5,104.5,104.48,47.61374541]
["bitfinex","SOLUSD",1744130693724,0.5,104.5,104.49,47.61374541]
["bitfinex","SOLUSD",1744130694035,0.5,104.52,104.49,47.61374541]
["bitfinex","SOLUSD",1744130694221,0.5,104.52,104.5,47.61374541]
["bitfinex","SOLUSD",1744130694420,0.5,104.52,104.48,18.64964886]
["bitfinex","SOLUSD",1744130694421,12.94,104.53,104.51,47.61374541]
["bitfinex","SOLUSD",1744130694619,13.44,104.53,104.52,47.61374541]
["bitfinex","SOLUSD",1744130694939,0.5,104.52,104.51,57.18164541]
["bitfinex","SOLUSD",1744130695299,0.5,104.52,104.51,80.99869982]
["bitfinex","SOLUSD",1744130695927,0.5,104.52,104.51,9.5679]
["bitfinex","SOLUSD",1744130696222,0.5,104.52,104.51,80.99869982]
["bitfinex","SOLUSD",1744130696621,0.5,104.52,104.51,9.5679]
["bitfinex","SOLUSD",1744130696927,0.5,104.51,104.5,71.43079982]
["bitfinex","SOLUSD",1744130697107,12.94,104.53,104.5,71.43079982]
["bitfinex","SOLUSD",1744130697435,13.44,104.53,104.49,33.4959]
["bitfinex","SOLUSD",1744130697627,0.5,104.52,104.5,71.43079982]
["bitfinex","SOLUSD",1744130697927,13.44,104.53,104.51,71.43079982]
["bitfinex","SOLUSD",1744130698225,0.5,104.51,104.49,33.4959]
["bitfinex","SOLUSD",1744130698415,0.5,104.5,104.49,9.5702]
["bitfinex","SOLUSD",1744130698614,0.5,104.49,104.45,23.9335]
["bitfinex","SOLUSD",1744130698921,0.5,104.47,104.46,9.573]
["bitfinex","SOLUSD",1744130699123,0.5,104.46,104.44,9.5748]
["bitfinex","SOLUSD",1744130699307,0.5,104.46,104.45,71.43079982]
["bitfinex","SOLUSD",1744130700427,0.5,104.44,104.43,9.5753]
["bitfinex","SOLUSD",1744130700606,0.5,104.45,104.43,9.5753]
["bitfinex","SOLUSD",1744130700811,0.5,104.43,104.41,18.87797485]
["bitfinex","SOLUSD",1744130701005,0.5,104.42,104.4,81.00879982]
["bitfinex","SOLUSD",1744130701221,0.5,104.44,104.41,71.43079982]
["bitfinex","SOLUSD",1744130701528,0.5,104.44,104.42,71.43079982]
["bitfinex","SOLUSD",1744130701736,0.5,104.44,104.43,71.43079982]
["bitfinex","SOLUSD",1744130702026,13.44,104.48,104.44,18.64964886]
["bitfinex","SOLUSD",1744130702334,13.44,104.48,104.46,71.43079982]
["bitfinex","SOLUSD",1744130702632,0.5,104.46,104.44,71.43079982]
["bitfinex","SOLUSD",1744130702824,0.5,104.46,104.45,9.5739]
["bitfinex","SOLUSD",1744130703133,0.5,104.47,104.44,81.00509982]
["bitfinex","SOLUSD",1744130703331,0.5,104.44,104.43,81.00619982]
["bitfinex","SOLUSD",1744130703631,0.5,104.43,104.42,9.5763]
["bitfinex","SOLUSD",1744130703833,0.5,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744130704039,0.5,104.42,104.41,9.5776]
["bitfinex","SOLUSD",1744130704224,0.5,104.43,104.41,104.95239982]
["bitfinex","SOLUSD",1744130704420,0.5,104.43,104.42,71.43079982]
["bitfinex","SOLUSD",1744130704623,0.5,104.42,104.41,81.00839982]
["bitfinex","SOLUSD",1744130704936,0.5,104.45,104.41,81.00839982]
["bitfinex","SOLUSD",1744130705231,0.5,104.45,104.44,71.43079982]
["bitfinex","SOLUSD",1744130705442,0.5,104.45,104.41,52.17124886]
["bitfinex","SOLUSD",1744130705611,0.5,104.44,104.41,33.5216]
["bitfinex","SOLUSD",1744130705936,0.5,104.45,104.42,71.43079982]
["bitfinex","SOLUSD",1744130706107,0.5,104.44,104.42,71.43079982]
["bitfinex","SOLUSD",1744130706312,0.5,104.43,104.41,33.5216]
["bitfinex","SOLUSD",1744130706625,0.5,104.43,104.42,71.43079982]
["bitfinex","SOLUSD",1744130707031,0.5,104.44,104.42,104.94919982]
["bitfinex","SOLUSD",1744130707241,0.5,104.46,104.43,90.08044868]
["bitfinex","SOLUSD",1744130707542,12.94,104.48,104.45,71.43079982]
["bitfinex","SOLUSD",1744130707710,13.44,104.48,104.47,71.43079982]
["bitfinex","SOLUSD",1744130707910,12.94,104.48,104.47,71.43079982]
["bitfinex","SOLUSD",1744130708109,13.44,104.48,104.47,71.43079982]
["bitfinex","SOLUSD",1744130708334,13.44,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744130708530,12.94,104.48,104.47,71.43079982]
["bitfinex","SOLUSD",1744130709234,13.44,104.48,104.47,9.5721]
["bitfinex","SOLUSD",1744130709538,12.94,104.48,104.47,81.00289982]
["bitfinex","SOLUSD",1744130709748,0.5,104.49,104.47,81.00289982]
["bitfinex","SOLUSD",1744130709915,0.5,104.49,104.48,71.43079982]
["bitfinex","SOLUSD",1744130710428,12.64,104.52,104.48,71.43079982]
["bitfinex","SOLUSD",1744130710625,12.64,104.52,104.51,71.43079982]
["bitfinex","SOLUSD",1744130710842,0.5,104.54,104.51,90.08044868]
["bitfinex","SOLUSD",1744130711137,0.5,104.54,104.52,71.43079982]
["bitfinex","SOLUSD",1744130711340,0.5,104.54,104.43,9.71786157]
["bitfinex","SOLUSD",1744130711341,0.5,104.49,104.43,9.71786157]
["bitfinex","SOLUSD",1744130711513,0.5,104.46,104.44,18.64964886]
["bitfinex","SOLUSD",1744130711717,0.5,104.46,104.45,71.43079982]
["bitfinex","SOLUSD",1744130711919,0.5,104.46,104.43,33.5151]
["bitfinex","SOLUSD",1744130712120,0.5,104.46,104.44,71.43079982]
["bitfinex","SOLUSD",1744130712452,0.5,104.46,104.45,71.43079982]
["bitfinex","SOLUSD",1744130712745,0.5,104.45,104.43,9.5757]
["bitfinex","SOLUSD",1744130713248,0.5,104.46,104.45,9.5739]
["bitfinex","SOLUSD",1744130713432,0.5,104.46,104.45,81.00469982]
["bitfinex","SOLUSD",1744130713748,0.5,104.47,104.45,81.00469982]
["bitfinex","SOLUSD",1744130713919,19.9788,104.5,104.45,81.00469982]
["bitfinex","SOLUSD",1744130713920,0.5,104.46,104.45,81.00469982]
["bitfinex","SOLUSD",1744130714122,0.5,104.47,104.45,81.00469982]
["bitfinex","SOLUSD",1744130714346,0.5,104.47,104.46,71.43079982]
["bitfinex","SOLUSD",1744130714649,0.5,104.48,104.46,71.43079982]
["bitfinex","SOLUSD",1744130714824,0.5,104.47,104.46,71.43079982]
["bitfinex","SOLUSD",1744130715020,0.5,104.48,104.46,71.43079982]
["bitfinex","SOLUSD",1744130715333,0.5,104.47,104.46,71.43079982]
["bitfinex","SOLUSD",1744130715534,0.5,104.46,104.45,81.00439982]
["bitfinex","SOLUSD",1744130715746,0.5,104.46,104.45,9.5736]
["bitfinex","SOLUSD",1744130716046,0.5,104.44,104.43,71.43079982]
["bitfinex","SOLUSD",1744130716246,0.5,104.43,104.42,81.00749982]
["bitfinex","SOLUSD",1744130717121,0.5,104.44,104.42,81.00749982]
["bitfinex","SOLUSD",1744130717336,13.14,104.49,104.44,0.28432314]
["bitfinex","SOLUSD",1744130717544,0.5,104.49,104.48,71.43079982]
["bitfinex","SOLUSD",1744130717846,20.2402,104.53,104.48,71.43079982]
["bitfinex","SOLUSD",1744130717847,0.5,104.51,104.49,18.64964886]
["bitfinex","SOLUSD",1744130718146,0.5,104.51,104.5,71.43079982]
["bitfinex","SOLUSD",1744130718446,0.5,104.52,104.5,71.43079982]
["bitfinex","SOLUSD",1744130718663,0.5,104.53,104.51,71.43079982]
["bitfinex","SOLUSD",1744130718824,0.5,104.53,104.52,71.43079982]
["bitfinex","SOLUSD",1744130719023,329.14,104.56,104.52,90.08044868]
["bitfinex","SOLUSD",1744130719256,0.5,104.55,104.54,71.43079982]
["bitfinex","SOLUSD",1744130719459,0.5,104.55,104.54,80.99649982]
["bitfinex","SOLUSD",1744130720139,0.5,104.55,104.53,9.5662]
["bitfinex","SOLUSD",1744130720335,0.5,104.53,104.52,9.5672]
["bitfinex","SOLUSD",1744130720527,0.5,104.52,104.51,9.5678]
["bitfinex","SOLUSD",1744130720724,0.5,104.54,104.51,99.79041025]
["bitfinex","SOLUSD",1744130720926,0.5,104.55,104.53,71.43079982]
["bitfinex","SOLUSD",1744130721152,0.5,104.55,104.54,71.43079982]
["bitfinex","SOLUSD",1744130721761,0.5,104.55,104.52,9.5675]
["bitfinex","SOLUSD",1744130721932,0.5,104.54,104.52,33.4853]
["bitfinex","SOLUSD",1744130722326,0.5,104.54,104.53,71.43079982]
["bitfinex","SOLUSD",1744130723155,0.5,104.55,104.53,71.43079982]
["bitfinex","SOLUSD",1744130723360,0.5,104.55,104.54,71.43079982]
["bitfinex","SOLUSD",1744130723540,0.5,104.56,104.54,71.43079982]
["bitfinex","SOLUSD",1744130723737,12.703,104.57,104.55,99.64524868]
["bitfinex","SOLUSD",1744130723943,13.203,104.57,104.56,71.43079982]
["bitfinex","SOLUSD",1744130724253,0.063,104.57,104.56,90.36477182]
["bitfinex","SOLUSD",1744130724429,0.063,104.57,104.56,90.08044868]
["bitfinex","SOLUSD",1744130724430,0.0001,104.57,104.56,90.08044868]
["bitfinex","SOLUSD",1744130725155,0.5,104.57,104.55,33.4768]
["bitfinex","SOLUSD",1744130725360,0.5,104.57,104.56,71.43079982]
["bitfinex","SOLUSD",1744130725559,0.5001,104.58,104.55,104.90759982]
["bitfinex","SOLUSD",1744130725862,0.5,104.57,104.55,33.4768]
["bitfinex","SOLUSD",1744130726037,0.5,104.57,104.56,71.43079982]
["bitfinex","SOLUSD",1744130726239,0.5,104.57,104.56,90.08044868]
["bitfinex","SOLUSD",1744130726444,0.5,104.57,104.55,33.4768]
["bitfinex","SOLUSD",1744130726643,0.5,104.57,104.56,71.43079982]
["bitfinex","SOLUSD",1744130726948,0.063,104.59,104.57,18.64964886]
["bitfinex","SOLUSD",1744130727264,0.063,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744130727571,0.063,104.59,104.56,71.43079982]
["bitfinex","SOLUSD",1744130727766,0.063,104.59,104.58,80.99279982]
["bitfinex","SOLUSD",1744130728146,0.063,104.59,104.57,80.99339982]
["bitfinex","SOLUSD",1744130728561,0.063,104.59,104.58,71.43079982]
["bitfinex","SOLUSD",1744130729167,0.063,104.63,104.59,18.64964886]
["bitfinex","SOLUSD",1744130729345,0.063,104.63,104.62,71.43079982]
["bitfinex","SOLUSD",1744130729542,0.063,104.63,104.62,90.08044868]
["bitfinex","SOLUSD",1744130729845,0.063,104.63,104.62,71.43079982]
["bitfinex","SOLUSD",1744130730062,0.063,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1744130730263,0.063,104.63,104.58,23.9041]
["bitfinex","SOLUSD",1744130730264,0.063,104.63,104.58,71.43079982]
["bitfinex","SOLUSD",1744130730560,71.49379982,104.63,104.58,71.43079982]
["bitfinex","SOLUSD",1744130730964,71.43079982,104.62,104.58,71.43079982]
["bitfinex","SOLUSD",1744130731169,71.43079982,104.61,104.54,18.79181043]
["bitfinex","SOLUSD",1744130731339,12.62,104.6,104.56,71.43079982]
["bitfinex","SOLUSD",1744130731539,71.43079982,104.59,104.53,9.5661]
["bitfinex","SOLUSD",1744130731739,71.43079982,104.57,104.51,28.21804886]
["bitfinex","SOLUSD",1744130732069,71.43079982,104.57,104.52,71.43079982]
["bitfinex","SOLUSD",1744130732267,9.5624,104.58,104.53,71.43079982]
["bitfinex","SOLUSD",1744130732474,80.99319982,104.58,104.53,71.43079982]
["bitfinex","SOLUSD",1744130732655,80.99199982,104.59,104.54,71.43079982]
["bitfinex","SOLUSD",1744130732862,80.99199982,104.59,104.53,71.43079982]
["bitfinex","SOLUSD",1744130732863,71.43079982,104.57,104.53,71.43079982]
["bitfinex","SOLUSD",1744130733052,71.43079982,104.58,104.53,71.43079982]
["bitfinex","SOLUSD",1744130733862,9.5612,104.59,104.51,28.21804886]
["bitfinex","SOLUSD",1744130733863,80.99199982,104.59,104.54,80.99649982]
["bitfinex","SOLUSD",1744130734061,93.61139982,104.6,104.55,71.43079982]
["bitfinex","SOLUSD",1744130734271,93.61139982,104.6,104.56,71.43079982]
["bitfinex","SOLUSD",1744130734455,12.62,104.6,104.56,71.43079982]
["bitfinex","SOLUSD",1744130734656,12.62,104.6,104.57,71.43079982]
["bitfinex","SOLUSD",1744130735959,12.62,104.6,104.57,80.99289982]
["bitfinex","SOLUSD",1744130736438,12.62,104.6,104.58,71.43079982]
["bitfinex","SOLUSD",1744130736643,12.62,104.6,104.57,80.99289982]
["bitfinex","SOLUSD",1744130736845,12.62,104.6,104.58,71.43079982]
["bitfinex","SOLUSD",1744130737265,12.62,104.6,104.59,71.43079982]
["bitfinex","SOLUSD",1744130737488,0.063,104.63,104.59,90.08044868]
["bitfinex","SOLUSD",1744130737654,0.063,104.63,104.62,71.43079982]
["bitfinex","SOLUSD",1744130737839,0.063,104.63,104.61,80.98949982]
["bitfinex","SOLUSD",1744130738044,0.063,104.63,104.62,71.43079982]
["bitfinex","SOLUSD",1744130738276,0.063,104.63,104.61,80.98949982]
["bitfinex","SOLUSD",1744130738563,0.063,104.63,104.6,9.5599]
["bitfinex","SOLUSD",1744130739163,0.063,104.63,104.61,71.43079982]
["bitfinex","SOLUSD",1744130739363,0.063,104.63,104.62,90.08044868]
["bitfinex","SOLUSD",1744130739775,0.063,104.63,104.62,71.43079982]
["bitfinex","SOLUSD",1744130739972,0.063,104.63,104.62,80.98919982]
["bitfinex","SOLUSD",1744130740271,71.49379982,104.63,104.58,95.33469982]
["bitfinex","SOLUSD",1744130740463,0.063,104.63,104.59,71.43079982]
["bitfinex","SOLUSD",1744130740664,0.063,104.63,104.6,71.43079982]
["bitfinex","SOLUSD",1744130741050,71.49379982,104.63,104.57,9.5629]
["bitfinex","SOLUSD",1744130741262,6.859,104.62,104.57,9.5629]
["bitfinex","SOLUSD",1744130741459,71.43079982,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744130741755,71.43079982,104.6,104.54,71.43079982]
["bitfinex","SOLUSD",1744130741947,71.43079982,104.55,104.49,0.03]
["bitfinex","SOLUSD",1744130742148,347.659,104.59,104.52,71.43079982]
["bitfinex","SOLUSD",1744130742352,357.2206,104.59,104.5,71.43079982]
["bitfinex","SOLUSD",1744130742546,71.43079982,104.57,104.52,71.43079982]
["bitfinex","SOLUSD",1744130742773,71.43079982,104.55,104.49,0.03]
["bitfinex","SOLUSD",1744130742977,12.56,104.54,104.51,71.43079982]
["bitfinex","SOLUSD",1744130743180,83.99079982,104.54,104.49,0.03]
["bitfinex","SOLUSD",1744130743485,12.56,104.54,104.52,71.43079982]
["bitfinex","SOLUSD",1744130743781,12.56,104.58,104.54,18.64964886]
["bitfinex","SOLUSD",1744130743950,12.56,104.58,104.57,9.5629]
["bitfinex","SOLUSD",1744130744352,12.56,104.58,104.57,80.99369982]
["bitfinex","SOLUSD",1744130744550,12.56,104.58,104.56,9.5632]
["bitfinex","SOLUSD",1744130744771,12.56,104.58,104.57,71.43079982]
["bitfinex","SOLUSD",1744130744972,12.56,104.62,104.57,90.08044868]
["bitfinex","SOLUSD",1744130745148,12.56,104.62,104.59,71.43079982]
["bitfinex","SOLUSD",1744130745351,83.99079982,104.62,104.56,9.5632]
["bitfinex","SOLUSD",1744130745560,83.99079982,104.62,104.57,71.43079982]
["bitfinex","SOLUSD",1744130745761,71.43079982,104.61,104.56,80.99399982]
["bitfinex","SOLUSD",1744130745962,9.5611,104.59,104.55,9.5643]
["bitfinex","SOLUSD",1744130746170,80.99189982,104.59,104.54,71.43079982]
["bitfinex","SOLUSD",1744130746574,80.99149982,104.6,104.55,71.43079982]
["bitfinex","SOLUSD",1744130747272,80.99149982,104.6,104.53,33.4831]
["bitfinex","SOLUSD",1744130747474,80.99149982,104.6,104.55,71.43079982]
["bitfinex","SOLUSD",1744130747660,71.43079982,104.6,104.56,80.99419982]
["bitfinex","SOLUSD",1744130747869,80.99029982,104.61,104.56,80.99419982]
["bitfinex","SOLUSD",1744130748067,12.56,104.62,104.57,71.43079982]
["bitfinex","SOLUSD",1744130748269,93.54919982,104.62,104.57,71.43079982]
["bitfinex","SOLUSD",1744130748469,71.43079982,104.61,104.57,71.43079982]
["bitfinex","SOLUSD",1744130748778,71.43079982,104.59,104.52,24.06056157]
["bitfinex","SOLUSD",1744130748978,71.43079982,104.53,104.49,0.03]
["bitfinex","SOLUSD",1744130749155,71.43079982,104.5,104.49,0.03]
["bitfinex","SOLUSD",1744130749360,144.70789964,104.5,104.49,0.03]
["bitfinex","SOLUSD",1744130749572,152.65849964,104.5,104.46,0.03]
["bitfinex","SOLUSD",1744130749769,9.5721,104.47,104.46,0.03]
["bitfinex","SOLUSD",1744130749971,12.56,104.47,104.46,0.03]
["bitfinex","SOLUSD",1744130750371,12.56,104.47,104.46,71.46079982]
["bitfinex","SOLUSD",1744130750563,12.56,104.47,104.46,0.03]
["bitfinex","SOLUSD",1744130751179,93.56289982,104.47,104.43,0.03]
["bitfinex","SOLUSD",1744130751478,71.43079982,104.44,104.43,0.03]
["bitfinex","SOLUSD",1744130751886,328.34,104.46,104.43,0.03]
["bitfinex","SOLUSD",1744130752182,71.43079982,104.44,104.43,0.03]
["bitfinex","SOLUSD",1744130752362,71.43079982,104.44,104.38,9.5803]
["bitfinex","SOLUSD",1744130752568,337.9134,104.46,104.38,81.01109982]
["bitfinex","SOLUSD",1744130752777,71.43079982,104.43,104.38,81.01109982]
["bitfinex","SOLUSD",1744130752967,12.56,104.42,104.4,71.43079982]
["bitfinex","SOLUSD",1744130753167,340.9,104.46,104.41,71.43079982]
["bitfinex","SOLUSD",1744130753477,412.33079982,104.46,104.4,18.64964886]
["bitfinex","SOLUSD",1744130753779,340.9,104.46,104.44,81.00559982]
["bitfinex","SOLUSD",1744130753984,12.56,104.46,104.45,90.08044868]
["bitfinex","SOLUSD",1744130754285,12.56,104.5,104.47,0.28432314]
["bitfinex","SOLUSD",1744130754486,12.56,104.5,104.49,71.43079982]
["bitfinex","SOLUSD",1744130754657,328.48,104.53,104.49,90.08044868]
["bitfinex","SOLUSD",1744130754857,328.48,104.53,104.51,71.43079982]
["bitfinex","SOLUSD",1744130755257,328.48,104.53,104.52,71.43079982]
["bitfinex","SOLUSD",1744130755456,328.48,104.53,104.49,26.0]
["bitfinex","SOLUSD",1744130755680,328.48,104.53,104.52,80.99829982]
["bitfinex","SOLUSD",1744130755988,12.56,104.54,104.52,80.99829982]
["bitfinex","SOLUSD",1744130756167,12.56,104.54,104.53,90.08044868]
["bitfinex","SOLUSD",1744130756368,328.48,104.6,104.53,90.08044868]
["bitfinex","SOLUSD",1744130756369,12.56,104.58,104.53,90.08044868]
["bitfinex","SOLUSD",1744130756676,12.56,104.58,104.55,71.43079982]
["bitfinex","SOLUSD",1744130756882,12.56,104.58,104.56,71.43079982]
["bitfinex","SOLUSD",1744130757267,12.56,104.58,104.57,71.43079982]
["bitfinex","SOLUSD",1744130757587,12.56,104.58,104.56,71.43079982]
["bitfinex","SOLUSD",1744130757889,328.48,104.6,104.57,71.43079982]
["bitfinex","SOLUSD",1744130758061,328.48,104.6,104.59,71.43079982]
["bitfinex","SOLUSD",1744130758262,12.56,104.62,104.59,71.43079982]
["bitfinex","SOLUSD",1744130758479,12.56,104.62,104.61,71.43079982]
["bitfinex","SOLUSD",1744130758680,12.56,104.62,104.6,71.43079982]
["bitfinex","SOLUSD",1744130758872,12.56,104.62,104.61,71.43079982]
["bitfinex","SOLUSD",1744130759262,0.063,104.63,104.59,18.64964886]
["bitfinex","SOLUSD",1744130759458,0.063,104.63,104.61,71.43079982]
["bitfinex","SOLUSD",1744130759867,0.063,104.63,104.59,0.14216157]
["bitfinex","SOLUSD",1744130760058,0.063,104.63,104.6,71.43079982]
["bitfinex","SOLUSD",1744130760263,0.063,104.63,104.59,18.933972]
["bitfinex","SOLUSD",1744130760490,0.063,104.63,104.58,33.4671]
["bitfinex","SOLUSD",1744130760661,0.063,104.63,104.58,9.562]
["bitfinex","SOLUSD",1744130760662,12.56,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744130760986,12.56,104.62,104.61,71.43079982]
["bitfinex","SOLUSD",1744130761785,0.063,104.63,104.62,9.5584]
["bitfinex","SOLUSD",1744130761973,0.063,104.63,104.62,80.98919982]
["bitfinex","SOLUSD",1744130762367,0.0001,104.63,104.62,99.92317182]
["bitfinex","SOLUSD",1744130762568,0.063,104.68,104.67,18.64964886]
["bitfinex","SOLUSD",1744130762785,0.063,104.73,104.67,90.36477182]
["bitfinex","SOLUSD",1744130762975,0.063,104.73,104.7,71.43079982]
["bitfinex","SOLUSD",1744130763179,9.6135,104.71,104.68,71.43079982]
["bitfinex","SOLUSD",1744130763383,9.6135,104.71,104.62,11.30622204]
["bitfinex","SOLUSD",1744130763564,9.6135,104.71,104.63,18.64964886]
["bitfinex","SOLUSD",1744130763768,71.43079982,104.67,104.63,71.43079982]
["bitfinex","SOLUSD",1744130763978,71.43079982,104.65,104.58,33.467]
["bitfinex","SOLUSD",1744130764192,71.43079982,104.62,104.56,9.5638]
["bitfinex","SOLUSD",1744130764373,83.87079982,104.61,104.56,71.43079982]
["bitfinex","SOLUSD",1744130764696,83.87079982,104.61,104.52,1.7361]
["bitfinex","SOLUSD",1744130764697,71.43079982,104.6,104.52,9.5675]
["bitfinex","SOLUSD",1744130764883,71.43079982,104.58,104.51,9.5681]
["bitfinex","SOLUSD",1744130765091,12.44,104.57,104.55,71.43079982]
["bitfinex","SOLUSD",1744130765395,12.44,104.58,104.55,71.43079982]
["bitfinex","SOLUSD",1744130765568,12.44,104.58,104.56,71.43079982]
["bitfinex","SOLUSD",1744130765769,93.43339982,104.58,104.51,9.5681]
["bitfinex","SOLUSD",1744130765964,93.43339982,104.58,104.53,71.43079982]
["bitfinex","SOLUSD",1744130766191,93.43339982,104.58,104.54,71.43079982]
["bitfinex","SOLUSD",1744130766389,22.002,104.58,104.52,18.64964886]
["bitfinex","SOLUSD",1744130766590,12.44,104.58,104.54,71.43079982]
["bitfinex","SOLUSD",1744130766799,12.44,104.58,104.55,71.43079982]
["bitfinex","SOLUSD",1744130766984,12.44,104.58,104.56,71.43079982]
["bitfinex","SOLUSD",1744130767183,12.44,104.58,104.57,71.43079982]
["bitfinex","SOLUSD",1744130767592,12.44,104.58,104.54,44.64964886]
["bitfinex","SOLUSD",1744130767789,12.44,104.58,104.57,71.43079982]
["bitfinex","SOLUSD",1744130768098,12.44,104.58,104.57,90.08044868]
["bitfinex","SOLUSD",1744130768472,12.44,104.58,104.57,99.92767182]
["bitfinex","SOLUSD",1744130768685,12.44,104.58,104.57,99.64334868]
["bitfinex","SOLUSD",1744130769402,12.44,104.58,104.57,71.43079982]
["bitfinex","SOLUSD",1744130769899,12.44,104.58,104.55,9.5645]
["bitfinex","SOLUSD",1744130770107,12.44,104.58,104.57,71.43079982]
["bitfinex","SOLUSD",1744130770777,12.44,104.58,104.55,71.43079982]
["bitfinex","SOLUSD",1744130770980,22.0021,104.58,104.54,71.43079982]
["bitfinex","SOLUSD",1744130771301,71.43079982,104.56,104.52,0.03]
["bitfinex","SOLUSD",1744130771501,71.43079982,104.57,104.52,71.46079982]
["bitfinex","SOLUSD",1744130771705,23.7781,104.58,104.54,71.43079982]
["bitfinex","SOLUSD",1744130771885,14.216,104.58,104.54,71.43079982]
["bitfinex","SOLUSD",1744130772076,14.216,104.58,104.56,71.43079982]
["bitfinex","SOLUSD",1744130772077,12.44,104.58,104.56,71.43079982]
["bitfinex","SOLUSD",1744130772276,12.44,104.58,104.57,71.43079982]
["bitfinex","SOLUSD",1744130773496,12.44,104.58,104.57,90.08044868]
["bitfinex","SOLUSD",1744130773800,328.26,104.6,104.58,18.64964886]
["bitfinex","SOLUSD",1744130773976,328.26,104.6,104.59,71.43079982]
["bitfinex","SOLUSD",1744130774179,328.26,104.6,104.56,0.28432314]
["bitfinex","SOLUSD",1744130774487,328.26,104.6,104.58,71.43079982]
["bitfinex","SOLUSD",1744130774687,328.26,104.6,104.59,71.43079982]
["bitfinex","SOLUSD",1744130775394,409.25109982,104.6,104.56,71.43079982]
["bitfinex","SOLUSD",1744130775593,328.26,104.6,104.56,71.43079982]
["bitfinex","SOLUSD",1744130775788,337.8207,104.6,104.54,9.5652]
["bitfinex","SOLUSD",1744130776079,409.25149982,104.6,104.55,71.43079982]
["bitfinex","SOLUSD",1744130776599,328.26,104.6,104.57,71.43079982]
["bitfinex","SOLUSD",1744130776904,328.26,104.6,104.58,71.43079982]
["bitfinex","SOLUSD",1744130777091,328.26,104.6,104.56,71.43079982]
["bitfinex","SOLUSD",1744130777288,328.26,104.6,104.59,71.43079982]
["bitfinex","SOLUSD",1744130777600,328.26,104.6,104.56,18.64964886]
["bitfinex","SOLUSD",1744130777785,328.26,104.6,104.58,71.43079982]
["bitfinex","SOLUSD",1744130778203,328.26,104.6,104.56,9.5634]
["bitfinex","SOLUSD",1744130778601,328.26,104.6,104.59,71.43079982]
["bitfinex","SOLUSD",1744130778901,12.44,104.62,104.59,71.43079982]
["bitfinex","SOLUSD",1744130779093,12.44,104.62,104.61,71.43079982]
["bitfinex","SOLUSD",1744130779294,12.44,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744130779483,12.44,104.62,104.57,18.64964886]
["bitfinex","SOLUSD",1744130779680,12.44,104.62,104.61,71.43079982]
["bitfinex","SOLUSD",1744130780089,12.44,104.62,104.6,9.5596]
["bitfinex","SOLUSD",1744130780293,12.44,104.62,104.55,95.34189982]
["bitfinex","SOLUSD",1744130780603,71.43079982,104.6,104.55,71.43079982]
["bitfinex","SOLUSD",1744130780811,71.43079982,104.6,104.56,71.43079982]
["bitfinex","SOLUSD",1744130780985,93.42919982,104.62,104.57,71.43079982]
["bitfinex","SOLUSD",1744130781187,93.42919982,104.62,104.58,71.43079982]
["bitfinex","SOLUSD",1744130781509,71.43079982,104.61,104.54,18.64964886]
["bitfinex","SOLUSD",1744130781806,71.43079982,104.61,104.56,71.43079982]
["bitfinex","SOLUSD",1744130782005,71.43079982,104.61,104.57,71.43079982]
["bitfinex","SOLUSD",1744130782006,80.99069982,104.61,104.57,71.43079982]
["bitfinex","SOLUSD",1744130782203,80.99069982,104.61,104.56,71.43079982]
["bitfinex","SOLUSD",1744130782409,21.9984,104.62,104.58,71.43079982]
["bitfinex","SOLUSD",1744130782714,71.43079982,104.59,104.54,0.03]
["bitfinex","SOLUSD",1744130782878,71.43079982,104.55,104.54,0.03]
["bitfinex","SOLUSD",1744130783083,83.87079982,104.55,104.54,0.03]
["bitfinex","SOLUSD",1744130783498,155.30159964,104.55,104.52,0.03]
["bitfinex","SOLUSD",1744130783707,71.43079982,104.53,104.52,0.03]
["bitfinex","SOLUSD",1744130784084,87.82249982,104.53,104.52,0.03]
["bitfinex","SOLUSD",1744130784686,6.8251,104.53,104.52,0.03]
["bitfinex","SOLUSD",1744130785787,12.44,104.55,104.52,0.03]
["bitfinex","SOLUSD",1744130785990,93.43559982,104.55,104.52,0.03]
["bitfinex","SOLUSD",1744130786191,71.43079982,104.53,104.52,0.03]
["bitfinex","SOLUSD",1744130786830,71.43079982,104.53,104.48,0.03]
["bitfinex","SOLUSD",1744130787002,81.5,104.54,104.48,0.03]
["bitfinex","SOLUSD",1744130787308,71.43079982,104.49,104.48,0.03]
["bitfinex","SOLUSD",1744130787527,12.44,104.49,104.48,0.03]
["bitfinex","SOLUSD",1744130787811,83.87079982,104.49,104.48,0.03]
["bitfinex","SOLUSD",1744130788188,93.44099982,104.49,104.48,0.03]
["bitfinex","SOLUSD",1744130788490,100.47189982,104.49,104.48,0.03]
["bitfinex","SOLUSD",1744130789009,81.0,104.48,104.44,0.03]
["bitfinex","SOLUSD",1744130789214,71.43079982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130789411,19.14964886,104.47,104.44,0.03]
["bitfinex","SOLUSD",1744130789598,71.43079982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130789797,81.0,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130789985,71.43079982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130790185,81.00469982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130790396,71.43079982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130790597,81.00469982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130791812,152.43079982,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130792014,71.43079982,104.48,104.44,0.03]
["bitfinex","SOLUSD",1744130792318,71.43079982,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130792700,134.4671,104.49,104.44,0.03]
["bitfinex","SOLUSD",1744130793020,71.43079982,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130793314,71.43079982,104.47,104.44,0.03]
["bitfinex","SOLUSD",1744130793517,110.0414,104.49,104.44,71.46079982]
["bitfinex","SOLUSD",1744130793828,29.0413,104.49,104.44,81.03519982]
["bitfinex","SOLUSD",1744130794123,71.43079982,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130794299,71.43079982,104.47,104.44,0.03]
["bitfinex","SOLUSD",1744130795215,110.0413,104.49,104.44,81.03529982]
["bitfinex","SOLUSD",1744130795216,100.4709,104.49,104.44,81.03529982]
["bitfinex","SOLUSD",1744130795399,100.4709,104.49,104.45,71.43079982]
["bitfinex","SOLUSD",1744130795599,12.44,104.49,104.47,9.5721]
["bitfinex","SOLUSD",1744130795807,12.44,104.49,104.47,81.00289982]
["bitfinex","SOLUSD",1744130796003,12.44,104.49,104.46,71.43079982]
["bitfinex","SOLUSD",1744130796226,12.44,104.49,104.45,81.00469982]
["bitfinex","SOLUSD",1744130796729,12.44,104.49,104.47,71.43079982]
["bitfinex","SOLUSD",1744130796933,12.44,104.49,104.48,71.43079982]
["bitfinex","SOLUSD",1744130797708,12.44,104.49,104.48,99.65164868]
["bitfinex","SOLUSD",1744130798029,12.44,104.49,104.48,81.00199982]
["bitfinex","SOLUSD",1744130798827,12.44,104.49,104.48,99.65164868]
["bitfinex","SOLUSD",1744130799228,12.623,104.54,104.48,104.92999982]
["bitfinex","SOLUSD",1744130799429,0.063,104.54,104.53,71.43079982]
["bitfinex","SOLUSD",1744130799811,0.063,104.54,104.53,80.99739982]
["bitfinex","SOLUSD",1744130800539,71.49379982,104.54,104.49,71.43079982]
["bitfinex","SOLUSD",1744130800718,71.43079982,104.53,104.49,71.43079982]
["bitfinex","SOLUSD",1744130800917,83.99079982,104.52,104.47,9.5721]
["bitfinex","SOLUSD",1744130801118,71.43079982,104.51,104.46,81.00329982]
["bitfinex","SOLUSD",1744130801331,12.56,104.52,104.47,71.43079982]
["bitfinex","SOLUSD",1744130801524,83.99079982,104.52,104.47,71.43079982]
["bitfinex","SOLUSD",1744130802013,71.43079982,104.5,104.45,81.00439982]
["bitfinex","SOLUSD",1744130802439,9.5684,104.51,104.46,71.43079982]
["bitfinex","SOLUSD",1744130802736,71.43079982,104.48,104.44,0.03]
["bitfinex","SOLUSD",1744130802940,12.56,104.47,104.44,0.03]
["bitfinex","SOLUSD",1744130803126,83.99079982,104.47,104.44,0.03]
["bitfinex","SOLUSD",1744130803640,71.43079982,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130803821,81.00429982,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130804437,71.43079982,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130804641,12.56,104.47,104.44,71.46079982]
["bitfinex","SOLUSD",1744130805243,12.56,104.47,104.45,71.43079982]
["bitfinex","SOLUSD",1744130805417,12.56,104.47,104.44,71.46079982]
["bitfinex","SOLUSD",1744130805822,12.56,104.47,104.44,81.03479982]
["bitfinex","SOLUSD",1744130806013,12.56,104.47,104.44,71.46079982]
["bitfinex","SOLUSD",1744130806217,12.56,104.47,104.44,81.03549982]
["bitfinex","SOLUSD",1744130806438,12.56,104.47,104.46,71.43079982]
["bitfinex","SOLUSD",1744130807111,328.54,104.48,104.46,90.08044868]
["bitfinex","SOLUSD",1744130807312,12.56,104.51,104.47,71.43079982]
["bitfinex","SOLUSD",1744130807567,12.56,104.51,104.45,71.43079982]
["bitfinex","SOLUSD",1744130807568,12.56,104.51,104.46,18.64964886]
["bitfinex","SOLUSD",1744130807745,12.56,104.51,104.49,71.43079982]
["bitfinex","SOLUSD",1744130807930,12.56,104.51,104.48,71.43079982]
["bitfinex","SOLUSD",1744130808139,71.43079982,104.5,104.45,35.5739]
["bitfinex","SOLUSD",1744130808340,83.99079982,104.51,104.46,71.43079982]
["bitfinex","SOLUSD",1744130808530,12.56,104.51,104.48,71.43079982]
["bitfinex","SOLUSD",1744130809343,12.56,104.51,104.49,71.43079982]
["bitfinex","SOLUSD",1744130809643,12.56,104.51,104.48,71.43079982]
["bitfinex","SOLUSD",1744130809954,12.56,104.51,104.48,81.00109982]
["bitfinex","SOLUSD",1744130810119,12.56,104.51,104.48,9.5703]
["bitfinex","SOLUSD",1744130810319,12.56,104.51,104.46,23.9314]
["bitfinex","SOLUSD",1744130810320,71.43079982,104.5,104.46,81.00339982]
["bitfinex","SOLUSD",1744130810541,71.43079982,104.49,104.44,0.03]
["bitfinex","SOLUSD",1744130810733,103.1285,104.51,104.45,71.43079982]
["bitfinex","SOLUSD",1744130810939,93.56,104.51,104.47,71.43079982]
["bitfinex","SOLUSD",1744130811153,83.99079982,104.51,104.47,71.43079982]
["bitfinex","SOLUSD",1744130811349,71.43079982,104.49,104.44,9.6043]
["bitfinex","SOLUSD",1744130811640,22.1285,104.51,104.44,9.6048]
["bitfinex","SOLUSD",1744130811641,127.0496,104.51,104.44,9.6048]
["bitfinex","SOLUSD",1744130811846,71.43079982,104.47,104.44,0.03]
["bitfinex","SOLUSD",1744130812048,12.56,104.46,104.45,71.43079982]
["bitfinex","SOLUSD",1744130812230,12.56,104.46,104.44,71.46079982]
["bitfinex","SOLUSD",1744130812625,12.56,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130813439,71.43079982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130813966,152.43549964,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130814252,81.00469982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130814855,9.5739,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130815032,81.00469982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130815948,71.43079982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130817853,142.86159964,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130818043,152.43549964,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130818560,81.00469982,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130818736,19.79,104.46,104.44,0.03]
["bitfinex","SOLUSD",1744130818937,142.86159964,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744130819448,142.86159964,104.45,104.41,0.03]
["bitfinex","SOLUSD",1744130819653,71.43079982,104.42,104.41,0.03]
["bitfinex","SOLUSD",1744130819862,71.43079982,104.43,104.41,0.03]
["bitfinex","SOLUSD",1744130820030,71.43079982,104.44,104.41,0.03]
["bitfinex","SOLUSD",1744130820664,71.43079982,104.45,104.41,71.46079982]
["bitfinex","SOLUSD",1744130820832,71.43079982,104.43,104.41,0.03]
["bitfinex","SOLUSD",1744130821162,71.43079982,104.45,104.41,0.03]
["bitfinex","SOLUSD",1744130821669,71.43079982,104.43,104.41,0.03]
["bitfinex","SOLUSD",1744130822035,53.2961,104.46,104.41,0.03]
["bitfinex","SOLUSD",1744130822036,71.43079982,104.44,104.41,0.03]
["bitfinex","SOLUSD",1744130822354,100.79419982,104.46,104.41,71.46079982]
["bitfinex","SOLUSD",1744130822545,91.22079982,104.46,104.41,71.46079982]
["bitfinex","SOLUSD",1744130822940,71.43079982,104.45,104.41,0.03]
["bitfinex","SOLUSD",1744130823457,29.3631,104.46,104.41,0.03]
["bitfinex","SOLUSD",1744130823458,71.43079982,104.43,104.41,0.03]
["bitfinex","SOLUSD",1744130823827,134.2957,104.46,104.41,0.03]
["bitfinex","SOLUSD",1744130823828,81.0,104.46,104.42,71.43079982]
["bitfinex","SOLUSD",1744130824028,328.62,104.47,104.43,33.5151]
["bitfinex","SOLUSD",1744130824232,338.1921,104.47,104.41,0.03]
["bitfinex","SOLUSD",1744130824463,71.43079982,104.44,104.41,0.03]
["bitfinex","SOLUSD",1744130824639,12.48,104.43,104.41,0.03]
["bitfinex","SOLUSD",1744130824847,12.48,104.43,104.41,71.46079982]
["bitfinex","SOLUSD",1744130825046,12.48,104.43,104.42,71.43079982]
["bitfinex","SOLUSD",1744130825246,12.48,104.43,104.41,9.6076]
["bitfinex","SOLUSD",1744130825459,12.48,104.43,104.42,71.43079982]
["bitfinex","SOLUSD",1744130825835,341.1,104.47,104.42,90.08044868]
["bitfinex","SOLUSD",1744130826162,341.1,104.47,104.45,71.43079982]
["bitfinex","SOLUSD",1744130826338,341.1,104.47,104.43,33.5151]
["bitfinex","SOLUSD",1744130826540,341.1,104.47,104.44,71.43079982]
["bitfinex","SOLUSD",1744130827169,341.1,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744130827347,341.1,104.47,104.43,81.00649982]
["bitfinex","SOLUSD",1744130828345,422.10299982,104.47,104.43,71.43079982]
["bitfinex","SOLUSD",1744130828550,71.43079982,104.46,104.42,81.00689982]
["bitfinex","SOLUSD",1744130828846,412.53079982,104.47,104.42,9.5761]
["bitfinex","SOLUSD",1744130829055,341.1,104.47,104.43,71.43079982]
["bitfinex","SOLUSD",1744130829537,422.10299982,104.47,104.42,71.43079982]
["bitfinex","SOLUSD",1744130829739,71.43079982,104.43,104.41,0.03]
["bitfinex","SOLUSD",1744130829947,83.91079982,104.42,104.41,0.03]
["bitfinex","SOLUSD",1744130830158,83.91079982,104.42,104.39,0.03]
["bitfinex","SOLUSD",1744130830159,93.48749982,104.42,104.39,0.03]
["bitfinex","SOLUSD",1744130830376,71.43079982,104.4,104.39,0.03]
["bitfinex","SOLUSD",1744130830871,22.0567,104.42,104.39,0.03]
["bitfinex","SOLUSD",1744130831069,71.43079982,104.4,104.39,0.03]
["bitfinex","SOLUSD",1744130831953,12.48,104.42,104.39,0.03]
["bitfinex","SOLUSD",1744130832238,93.48759982,104.42,104.39,0.03]
["bitfinex","SOLUSD",1744130832657,71.43079982,104.4,104.39,0.03]
["bitfinex","SOLUSD",1744130832838,142.86159964,104.4,104.39,0.03]
["bitfinex","SOLUSD",1744130833039,71.43079982,104.4,104.39,0.03]
["bitfinex","SOLUSD",1744130833241,81.0,104.41,104.39,0.03]
["bitfinex","SOLUSD",1744130833569,71.43079982,104.4,104.39,0.03]
["bitfinex","SOLUSD",1744130833743,22.0568,104.42,104.39,0.03]
["bitfinex","SOLUSD",1744130833945,22.0567,104.42,104.39,0.03]
["bitfinex","SOLUSD",1744130834255,12.48,104.42,104.41,71.43079982]
["bitfinex","SOLUSD",1744130834447,12.48,104.42,104.39,81.04019982]
["bitfinex","SOLUSD",1744130834971,12.48,104.42,104.41,71.43079982]
["bitfinex","SOLUSD",1744130835342,12.48,104.42,104.4,71.43079982]
["bitfinex","SOLUSD",1744130835545,12.48,104.42,104.41,71.43079982]
["bitfinex","SOLUSD",1744130836049,12.48,104.46,104.42,18.64964886]
["bitfinex","SOLUSD",1744130836258,12.48,104.46,104.45,81.00469982]
["bitfinex","SOLUSD",1744130836951,93.48379982,104.46,104.4,9.5781]
["bitfinex","SOLUSD",1744130837258,45.9856,104.46,104.4,71.43079982]
["bitfinex","SOLUSD",1744130837460,71.43079982,104.45,104.4,71.43079982]
["bitfinex","SOLUSD",1744130838062,93.48379982,104.46,104.41,71.43079982]
["bitfinex","SOLUSD",1744130838367,93.48379982,104.46,104.41,81.00789982]
["bitfinex","SOLUSD",1744130839040,12.48,104.46,104.42,71.43079982]
["bitfinex","SOLUSD",1744130839243,12.48,104.46,104.44,71.43079982]
["bitfinex","SOLUSD",1744130839442,12.48,104.46,104.45,71.43079982]
["bitfinex","SOLUSD",1744130839638,12.48,104.46,104.44,71.43079982]
["bitfinex","SOLUSD",1744130839942,71.43079982,104.45,104.4,81.00879982]
["bitfinex","SOLUSD",1744130840141,71.43079982,104.43,104.39,0.03]
["bitfinex","SOLUSD",1744130840366,81.00699982,104.43,104.39,0.03]
["bitfinex","SOLUSD",1744130840869,71.43079982,104.42,104.39,0.03]
["bitfinex","SOLUSD",1744130841065,12.48,104.41,104.39,0.03]
["bitfinex","SOLUSD",1744130842943,71.43079982,104.4,104.39,0.03]
["bitfinex","SOLUSD",1744130844255,223.86159964,104.4,104.36,0.03]
["bitfinex","SOLUSD",1744130844471,78.32669982,104.37,104.36,0.03]
["bitfinex","SOLUSD",1744130844679,78.32669982,104.37,104.36,0.0001]
["bitfinex","SOLUSD",1744130844968,9.5831,104.35,104.33,0.03]
["bitfinex","SOLUSD",1744130845168,164.91079982,104.34,104.33,0.03]
["bitfinex","SOLUSD",1744130845382,164.91079982,104.34,104.3,0.03]
["bitfinex","SOLUSD",1744130845555,170.11999964,104.31,104.3,0.0001]
["bitfinex","SOLUSD",1744130845864,170.11999964,104.31,104.25,14.93957312]
["bitfinex","SOLUSD",1744130845865,81.0,104.3,104.25,14.93957312]
["bitfinex","SOLUSD",1744130846078,71.43079982,104.26,104.25,14.93957312]
["bitfinex","SOLUSD",1744130846663,6.8959,104.28,104.25,14.93957312]
["bitfinex","SOLUSD",1744130846872,9.5904,104.27,104.25,14.93957312]
["bitfinex","SOLUSD",1744130847067,71.43079982,104.26,104.19,9.5978]
["bitfinex","SOLUSD",1744130847271,71.43079982,104.25,104.2,71.43079982]
["bitfinex","SOLUSD",1744130847459,71.43079982,104.23,104.18,9.5984]
["bitfinex","SOLUSD",1744130847644,71.43079982,104.2,104.17,44.81871937]
["bitfinex","SOLUSD",1744130847973,71.43079982,104.18,104.17,44.81871937]
["bitfinex","SOLUSD",1744130848148,12.48,104.18,104.17,44.81871937]
["bitfinex","SOLUSD",1744130848773,12.48,104.19,104.17,125.84911919]
["bitfinex","SOLUSD",1744130848977,12.48,104.19,104.17,44.81871937]
["bitfinex","SOLUSD",1744130849150,12.48,104.19,104.17,125.84901919]
["bitfinex","SOLUSD",1744130849348,12.48,104.19,104.18,71.43079982]
["bitfinex","SOLUSD",1744130849652,12.48,104.19,104.17,54.41821937]
["bitfinex","SOLUSD",1744130849854,12.48,104.19,104.18,71.43079982]
["bitfinex","SOLUSD",1744130850051,12.5,104.21,104.18,71.43079982]
["bitfinex","SOLUSD",1744130850261,12.5,104.21,104.2,71.43079982]
["bitfinex","SOLUSD",1744130850440,12.5,104.21,104.17,54.41821937]
["bitfinex","SOLUSD",1744130850642,12.5,104.21,104.17,125.84901919]
["bitfinex","SOLUSD",1744130850840,328.92,104.22,104.18,81.02889982]
["bitfinex","SOLUSD",1744130851062,12.5,104.21,104.18,81.02889982]
["bitfinex","SOLUSD",1744130851259,12.5,104.21,104.19,71.43079982]
["bitfinex","SOLUSD",1744130851454,12.5,104.21,104.18,81.02889982]
["bitfinex","SOLUSD",1744130851659,12.5,104.21,104.15,9.6015]
["bitfinex","SOLUSD",1744130851660,83.93079982,104.21,104.15,9.6015]
["bitfinex","SOLUSD",1744130851856,71.43079982,104.19,104.14,81.03309982]
["bitfinex","SOLUSD",1744130852053,12.5,104.21,104.1,71.43079982]
["bitfinex","SOLUSD",1744130852054,71.43079982,104.17,104.11,9.6052]
["bitfinex","SOLUSD",1744130852259,71.43079982,104.18,104.14,71.43079982]
["bitfinex","SOLUSD",1744130852467,12.5,104.17,104.11,9.6052]
["bitfinex","SOLUSD",1744130852669,12.5,104.17,104.14,71.43079982]
["bitfinex","SOLUSD",1744130852967,12.5,104.17,104.13,81.03339982]
["bitfinex","SOLUSD",1744130853172,12.5,104.17,104.13,9.6326]
["bitfinex","SOLUSD",1744130853383,83.93079982,104.17,104.13,0.03]
["bitfinex","SOLUSD",1744130853547,83.93079982,104.17,104.13,9.6333]
["bitfinex","SOLUSD",1744130853874,71.43079982,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130854184,83.93079982,104.17,104.13,0.03]
["bitfinex","SOLUSD",1744130854477,71.43079982,104.16,104.13,0.03]
["bitfinex","SOLUSD",1744130854651,22.0998,104.17,104.13,0.03]
["bitfinex","SOLUSD",1744130854850,81.03189982,104.16,104.13,0.03]
["bitfinex","SOLUSD",1744130855152,71.43079982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130856071,12.54,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130856257,12.54,104.14,104.13,71.46079982]
["bitfinex","SOLUSD",1744130856462,6.584,104.2,104.13,71.46079982]
["bitfinex","SOLUSD",1744130856770,71.43079982,104.19,104.13,0.03]
["bitfinex","SOLUSD",1744130856956,81.02949982,104.19,104.13,9.633]
["bitfinex","SOLUSD",1744130857157,81.02949982,104.19,104.15,71.43079982]
["bitfinex","SOLUSD",1744130857359,71.43079982,104.17,104.13,0.03]
["bitfinex","SOLUSD",1744130857668,9.5987,104.19,104.13,0.03]
["bitfinex","SOLUSD",1744130857669,71.43079982,104.18,104.14,71.43079982]
["bitfinex","SOLUSD",1744130858174,71.43079982,104.17,104.13,9.6332]
["bitfinex","SOLUSD",1744130858373,71.43079982,104.17,104.13,71.46079982]
["bitfinex","SOLUSD",1744130858569,9.5987,104.19,104.14,71.43079982]
["bitfinex","SOLUSD",1744130858767,71.43079982,104.18,104.14,71.43079982]
["bitfinex","SOLUSD",1744130858968,71.43079982,104.18,104.13,71.46079982]
["bitfinex","SOLUSD",1744130859158,71.43079982,104.16,104.13,0.03]
["bitfinex","SOLUSD",1744130859362,71.43079982,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130859562,71.43079982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130860263,81.5,104.18,104.13,0.03]
["bitfinex","SOLUSD",1744130860457,71.43079982,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130860775,71.43079982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130860967,81.03319982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130861376,342.12,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130861568,342.12,104.14,104.13,71.46079982]
["bitfinex","SOLUSD",1744130861867,342.12,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130862456,71.43079982,104.18,104.13,0.03]
["bitfinex","SOLUSD",1744130862653,71.43079982,104.18,104.13,71.46079982]
["bitfinex","SOLUSD",1744130862853,71.43079982,104.17,104.13,0.03]
["bitfinex","SOLUSD",1744130863163,81.03139982,104.16,104.13,0.03]
["bitfinex","SOLUSD",1744130863360,78.51479982,104.2,104.14,71.43079982]
["bitfinex","SOLUSD",1744130863361,6.584,104.2,104.14,71.43079982]
["bitfinex","SOLUSD",1744130863563,71.43079982,104.17,104.13,0.03]
["bitfinex","SOLUSD",1744130863764,351.7178,104.19,104.14,71.43079982]
["bitfinex","SOLUSD",1744130863765,71.43079982,104.18,104.14,71.43079982]
["bitfinex","SOLUSD",1744130864076,351.7178,104.19,104.15,71.43079982]
["bitfinex","SOLUSD",1744130864277,71.43079982,104.18,104.14,71.43079982]
["bitfinex","SOLUSD",1744130864569,71.43079982,104.17,104.13,0.03]
["bitfinex","SOLUSD",1744130864870,329.56,104.19,104.14,71.43079982]
["bitfinex","SOLUSD",1744130865058,342.12,104.19,104.18,71.43079982]
["bitfinex","SOLUSD",1744130866776,12.56,104.19,104.18,90.08044868]
["bitfinex","SOLUSD",1744130866954,12.56,104.19,104.18,99.67914868]
["bitfinex","SOLUSD",1744130867153,12.56,104.19,104.18,81.02949982]
["bitfinex","SOLUSD",1744130867873,12.56,104.19,104.18,9.5987]
["bitfinex","SOLUSD",1744130868081,12.56,104.19,104.18,81.02949982]
["bitfinex","SOLUSD",1744130869564,12.56,104.19,104.18,99.67914868]
["bitfinex","SOLUSD",1744130869759,12.56,104.23,104.19,18.64964886]
["bitfinex","SOLUSD",1744130869971,12.56,104.23,104.22,71.43079982]
["bitfinex","SOLUSD",1744130870766,12.56,104.23,104.15,99.68194868]
["bitfinex","SOLUSD",1744130870966,12.56,104.23,104.19,71.43079982]
["bitfinex","SOLUSD",1744130871281,12.56,104.23,104.21,71.43079982]
["bitfinex","SOLUSD",1744130871461,12.56,104.23,104.18,9.5981]
["bitfinex","SOLUSD",1744130871666,93.58509982,104.23,104.17,28.24864886]
["bitfinex","SOLUSD",1744130871869,71.43079982,104.22,104.15,71.43079982]
["bitfinex","SOLUSD",1744130872065,12.56,104.23,104.21,71.43079982]
["bitfinex","SOLUSD",1744130872273,93.58499982,104.23,104.16,18.64964886]
["bitfinex","SOLUSD",1744130872475,46.1396,104.23,104.19,71.43079982]
["bitfinex","SOLUSD",1744130872775,117.57039982,104.23,104.19,71.43079982]
["bitfinex","SOLUSD",1744130873086,93.58499982,104.23,104.19,71.43079982]
["bitfinex","SOLUSD",1744130873290,22.1542,104.23,104.19,71.43079982]
["bitfinex","SOLUSD",1744130873472,22.1542,104.23,104.19,81.02829982]
["bitfinex","SOLUSD",1744130873790,93.58499982,104.23,104.18,71.43079982]
["bitfinex","SOLUSD",1744130874363,71.43079982,104.19,104.13,9.6329]
["bitfinex","SOLUSD",1744130874584,71.43079982,104.17,104.13,71.46079982]
["bitfinex","SOLUSD",1744130874769,12.56,104.16,104.13,71.46079982]
["bitfinex","SOLUSD",1744130874967,12.56,104.16,104.13,0.03]
["bitfinex","SOLUSD",1744130875368,71.43079982,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130875562,71.43079982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130875891,71.43079982,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130876067,93.59159982,104.16,104.13,0.03]
["bitfinex","SOLUSD",1744130876379,83.99079982,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130876885,71.43079982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130877485,81.03319982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130878074,9.6024,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130878481,81.03319982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130879490,9.6024,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130879786,22.1618,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130880291,9.6018,104.15,104.13,71.46079982]
["bitfinex","SOLUSD",1744130880488,12.56,104.14,104.13,71.46079982]
["bitfinex","SOLUSD",1744130880665,9.6018,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130880867,12.56,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130881478,22.1624,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130881865,9.5996,104.17,104.13,71.46079982]
["bitfinex","SOLUSD",1744130882068,12.56,104.14,104.13,71.46079982]
["bitfinex","SOLUSD",1744130882267,12.56,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130882975,83.99079982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130883371,33.5988,104.17,104.13,0.03]
["bitfinex","SOLUSD",1744130883576,12.56,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130883870,12.74,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130884083,84.17079982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130884388,12.74,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130884587,84.17079982,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130884887,12.74,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744130885087,84.17079982,104.14,104.08,0.03]
["bitfinex","SOLUSD",1744130885288,19.4088,104.14,104.08,0.03]
["bitfinex","SOLUSD",1744130885589,22.3433,104.13,104.1,71.43079982]
["bitfinex","SOLUSD",1744130885803,22.3433,104.13,104.08,71.46079982]
["bitfinex","SOLUSD",1744130885972,6.6688,104.17,104.12,71.43079982]
["bitfinex","SOLUSD",1744130886164,12.74,104.17,104.16,71.43079982]
["bitfinex","SOLUSD",1744130886369,12.74,104.21,104.16,71.43079982]
["bitfinex","SOLUSD",1744130886569,12.74,104.21,104.19,71.43079982]
["bitfinex","SOLUSD",1744130886786,12.74,104.21,104.2,71.43079982]
["bitfinex","SOLUSD",1744130887376,12.74,104.21,104.16,18.64964886]
["bitfinex","SOLUSD",1744130887576,12.74,104.21,104.2,105.4090942]
["bitfinex","SOLUSD",1744130887794,12.74,104.21,104.16,6.8301]
["bitfinex","SOLUSD",1744130887969,22.3362,104.21,104.17,47.9060971]
["bitfinex","SOLUSD",1744130888172,22.336,104.21,104.16,28.25024886]
["bitfinex","SOLUSD",1744130888488,12.74,104.21,104.19,47.9060971]
["bitfinex","SOLUSD",1744130888874,12.74,104.21,104.16,28.25024886]
["bitfinex","SOLUSD",1744130889079,70.2424971,104.21,104.17,47.9060971]
["bitfinex","SOLUSD",1744130889275,71.94689537,104.18,104.14,71.94689537]
["bitfinex","SOLUSD",1744130889479,22.3364,104.21,104.11,9.6052]
["bitfinex","SOLUSD",1744130889480,9.6006,104.16,104.11,9.6052]
["bitfinex","SOLUSD",1744130889687,9.6006,104.16,104.1,97.69529537]
["bitfinex","SOLUSD",1744130889688,71.94689537,104.14,104.1,71.94689537]
["bitfinex","SOLUSD",1744130889888,12.74,104.15,104.12,71.94689537]
["bitfinex","SOLUSD",1744130890190,12.74,104.15,104.1,71.94689537]
["bitfinex","SOLUSD",1744130890191,12.74,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130890369,12.74,104.15,104.14,71.94689537]
["bitfinex","SOLUSD",1744130891199,12.74,104.15,104.13,0.03]
["bitfinex","SOLUSD",1744130891489,12.74,104.15,104.14,172.1458396]
["bitfinex","SOLUSD",1744130891692,12.74,104.15,104.14,81.54929537]
["bitfinex","SOLUSD",1744130892084,12.74,104.15,104.14,71.94689537]
["bitfinex","SOLUSD",1744130892285,12.74,104.15,104.13,9.6329]
["bitfinex","SOLUSD",1744130892486,12.74,104.15,104.14,71.94689537]
["bitfinex","SOLUSD",1744130892797,12.74,104.15,104.13,9.6329]
["bitfinex","SOLUSD",1744130892998,12.74,104.15,104.14,71.94689537]
["bitfinex","SOLUSD",1744130893205,200.91289537,104.25,104.14,90.7387058]
["bitfinex","SOLUSD",1744130893502,12.74,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744130893792,84.68689537,104.22,104.16,9.6001]
["bitfinex","SOLUSD",1744130893995,84.68689537,104.22,104.17,71.94689537]
["bitfinex","SOLUSD",1744130894411,71.94689537,104.2,104.15,71.94689537]
["bitfinex","SOLUSD",1744130894579,12.74,104.22,104.19,71.94689537]
["bitfinex","SOLUSD",1744130894784,12.74,104.22,104.17,0.14216157]
["bitfinex","SOLUSD",1744130894977,12.74,104.22,104.21,71.94689537]
["bitfinex","SOLUSD",1744130895178,329.66,104.24,104.21,71.94689537]
["bitfinex","SOLUSD",1744130895397,329.64,104.31,104.25,26.0]
["bitfinex","SOLUSD",1744130895614,12.74,104.3,104.27,9.5903]
["bitfinex","SOLUSD",1744130895809,12.74,104.3,104.25,71.94689537]
["bitfinex","SOLUSD",1744130895810,12.74,104.3,104.26,18.64964886]
["bitfinex","SOLUSD",1744130895978,94.27459537,104.3,104.21,28.529972]
["bitfinex","SOLUSD",1744130896173,71.94689537,104.26,104.2,26.0]
["bitfinex","SOLUSD",1744130896399,12.74,104.25,104.21,18.64964886]
["bitfinex","SOLUSD",1744130896606,12.74,104.25,104.24,71.94689537]
["bitfinex","SOLUSD",1744130896980,12.74,104.32,104.25,18.64964886]
["bitfinex","SOLUSD",1744130897185,0.063,104.33,104.31,71.94689537]
["bitfinex","SOLUSD",1744130897514,14.22179783,104.4,104.38,26.0]
["bitfinex","SOLUSD",1744130897732,9.576,104.43,104.38,97.94689537]
["bitfinex","SOLUSD",1744130897889,4.73359291,104.44,104.42,71.94689537]
["bitfinex","SOLUSD",1744130898077,28.44359567,104.46,104.45,0.5]
["bitfinex","SOLUSD",1744130898283,85.33078702,104.49,104.48,26.5]
["bitfinex","SOLUSD",1744130898481,104.69558269,104.5,104.49,144.39379074]
["bitfinex","SOLUSD",1744130898790,94.89050661,104.51,104.5,0.5]
["bitfinex","SOLUSD",1744130898999,29.13941308,104.51,104.5,216.34068611]
["bitfinex","SOLUSD",1744130899200,0.063,104.58,104.57,0.5]
["bitfinex","SOLUSD",1744130899399,0.063,104.58,104.57,98.44689537]
["bitfinex","SOLUSD",1744130899592,60.92284929,104.59,104.58,26.0]
["bitfinex","SOLUSD",1744130899804,60.92284929,104.59,104.58,71.94689537]
["bitfinex","SOLUSD",1744130900019,71.94689537,104.61,104.53,18.64964886]
["bitfinex","SOLUSD",1744130900223,71.94689537,104.61,104.56,71.94689537]
["bitfinex","SOLUSD",1744130900394,0.5,104.65,104.56,18.64964886]
["bitfinex","SOLUSD",1744130900821,14.223,104.67,104.61,71.94689537]
["bitfinex","SOLUSD",1744130901028,14.223,104.67,104.57,19.5833601]
["bitfinex","SOLUSD",1744130901029,71.94689537,104.65,104.57,19.5833601]
["bitfinex","SOLUSD",1744130901196,26.0,104.64,104.57,19.5833601]
["bitfinex","SOLUSD",1744130901395,71.94689537,104.62,104.57,19.5833601]
["bitfinex","SOLUSD",1744130901691,14.12,104.65,104.57,19.5833601]
["bitfinex","SOLUSD",1744130901892,14.12,104.64,104.58,19.5833601]
["bitfinex","SOLUSD",1744130902113,26.0,104.62,104.58,19.5833601]
["bitfinex","SOLUSD",1744130902291,3.29229691,104.61,104.58,89.1381107]
["bitfinex","SOLUSD",1744130902499,75.23919228,104.6,104.58,13.60340302]
["bitfinex","SOLUSD",1744130902722,71.94689537,104.65,104.58,13.60340302]
["bitfinex","SOLUSD",1744130902723,18.64964886,104.64,104.58,13.60340302]
["bitfinex","SOLUSD",1744130902923,81.0,104.66,104.58,85.55029839]
["bitfinex","SOLUSD",1744130903119,14.703,104.67,104.58,13.60340302]
["bitfinex","SOLUSD",1744130903328,14.703,104.67,104.63,71.94689537]
["bitfinex","SOLUSD",1744130903502,14.703,104.67,104.64,71.94689537]
["bitfinex","SOLUSD",1744130903703,14.703,104.67,104.6,18.64964886]
["bitfinex","SOLUSD",1744130904011,14.703,104.67,104.59,13.0555734]
["bitfinex","SOLUSD",1744130904012,71.94689537,104.62,104.59,13.0555734]
["bitfinex","SOLUSD",1744130904214,24.2575,104.67,104.59,85.00246877]
["bitfinex","SOLUSD",1744130904429,71.94689537,104.61,104.59,13.0555734]
["bitfinex","SOLUSD",1744130904730,14.62,104.61,104.54,18.64964886]
["bitfinex","SOLUSD",1744130904912,40.62,104.64,104.59,0.5]
["bitfinex","SOLUSD",1744130905124,15.06,104.63,104.57,0.5]
["bitfinex","SOLUSD",1744130905426,71.94689537,104.62,104.6,12.70909805]
["bitfinex","SOLUSD",1744130905728,71.94689537,104.61,104.6,12.70909805]
["bitfinex","SOLUSD",1744130906027,71.94689537,104.61,104.56,71.94689537]
["bitfinex","SOLUSD",1744130906327,71.94689537,104.58,104.54,0.5]
["bitfinex","SOLUSD",1744130906516,15.34432314,104.62,104.56,0.5]
["bitfinex","SOLUSD",1744130906720,15.34432314,104.62,104.54,111.83798165]
["bitfinex","SOLUSD",1744130906721,71.94689537,104.58,104.54,111.83798165]
["bitfinex","SOLUSD",1744130906897,71.94689537,104.56,104.54,111.83798165]
["bitfinex","SOLUSD",1744130907304,15.06,104.57,104.54,111.83798165]
["bitfinex","SOLUSD",1744130907522,71.94689537,104.58,104.53,58.03715261]
["bitfinex","SOLUSD",1744130907827,71.94689537,104.59,104.54,0.5]
["bitfinex","SOLUSD",1744130908030,71.94689537,104.59,104.53,58.03715261]
["bitfinex","SOLUSD",1744130908211,71.94689537,104.58,104.53,129.98404798]
["bitfinex","SOLUSD",1744130908412,24.6193,104.61,104.56,28.7274466]
["bitfinex","SOLUSD",1744130908602,71.94689537,104.58,104.56,28.7274466]
["bitfinex","SOLUSD",1744130908801,24.6193,104.61,104.56,28.7274466]
["bitfinex","SOLUSD",1744130908802,71.94689537,104.57,104.56,28.7274466]
["bitfinex","SOLUSD",1744130908998,71.94689537,104.6,104.56,28.7274466]
["bitfinex","SOLUSD",1744130909299,71.94689537,104.59,104.56,28.7274466]
["bitfinex","SOLUSD",1744130909733,71.94689537,104.57,104.56,14.34616548]
["bitfinex","SOLUSD",1744130909901,71.94689537,104.58,104.56,14.34616548]
["bitfinex","SOLUSD",1744130910108,96.56649537,104.61,104.56,86.29306085]
["bitfinex","SOLUSD",1744130910406,96.56629537,104.61,104.57,0.5]
["bitfinex","SOLUSD",1744130910602,71.94689537,104.58,104.56,28.7274466]
["bitfinex","SOLUSD",1744130910800,71.94689537,104.57,104.56,28.7274466]
["bitfinex","SOLUSD",1744130911129,81.0,104.6,104.56,28.7274466]
["bitfinex","SOLUSD",1744130911529,71.94689537,104.58,104.54,14.80876362]
["bitfinex","SOLUSD",1744130911738,71.94689537,104.59,104.54,86.75565899]
["bitfinex","SOLUSD",1744130912031,15.06,104.61,104.57,71.94689537]
["bitfinex","SOLUSD",1744130912232,15.06,104.61,104.58,0.5]
["bitfinex","SOLUSD",1744130912529,24.6193,104.61,104.57,72.44689537]
["bitfinex","SOLUSD",1744130912831,96.56619537,104.61,104.59,14.30876362]
["bitfinex","SOLUSD",1744130913130,71.94689537,104.6,104.59,14.30876362]
["bitfinex","SOLUSD",1744130913538,26.0,104.58,104.57,28.7274466]
["bitfinex","SOLUSD",1744130913744,81.50889537,104.58,104.57,28.7274466]
["bitfinex","SOLUSD",1744130914128,9.562,104.58,104.57,28.7274466]
["bitfinex","SOLUSD",1744130914637,9.562,104.58,104.54,72.44689537]
["bitfinex","SOLUSD",1744130914807,10.12356316,104.61,104.57,0.5]
["bitfinex","SOLUSD",1744130915006,10.12356316,104.61,104.58,71.94689537]
["bitfinex","SOLUSD",1744130915205,10.12356316,104.61,104.59,71.94689537]
["bitfinex","SOLUSD",1744130915425,71.94689537,104.63,104.57,0.5]
["bitfinex","SOLUSD",1744130915627,71.94689537,104.63,104.58,71.94689537]
["bitfinex","SOLUSD",1744130915812,71.94689537,104.62,104.57,71.94689537]
["bitfinex","SOLUSD",1744130916640,33.4511,104.63,104.58,71.94689537]
["bitfinex","SOLUSD",1744130916845,33.4511,104.63,104.55,0.5]
["bitfinex","SOLUSD",1744130917036,71.94689537,104.6,104.55,72.44689537]
["bitfinex","SOLUSD",1744130917232,33.4511,104.63,104.57,71.94689537]
["bitfinex","SOLUSD",1744130917542,9.5574,104.63,104.59,72.44689537]
["bitfinex","SOLUSD",1744130917742,9.5574,104.63,104.59,0.5]
["bitfinex","SOLUSD",1744130917910,81.50429537,104.63,104.59,72.44689537]
["bitfinex","SOLUSD",1744130918108,81.50429537,104.63,104.59,0.5]
["bitfinex","SOLUSD",1744130918109,9.5574,104.63,104.59,0.5]
["bitfinex","SOLUSD",1744130918347,9.5574,104.63,104.59,72.44689537]
["bitfinex","SOLUSD",1744130918636,71.94689537,104.6,104.54,0.5]
["bitfinex","SOLUSD",1744130918820,71.94689537,104.6,104.55,72.44689537]
["bitfinex","SOLUSD",1744130919217,47.99875012,104.63,104.55,72.44689537]
["bitfinex","SOLUSD",1744130919423,71.94689537,104.59,104.55,0.5]
["bitfinex","SOLUSD",1744130919638,26.0,104.61,104.56,71.94689537]
["bitfinex","SOLUSD",1744130919845,26.0,104.61,104.55,72.44689537]
["bitfinex","SOLUSD",1744130920014,71.94689537,104.6,104.56,0.5]
["bitfinex","SOLUSD",1744130920437,23.8975,104.62,104.56,72.44689537]
["bitfinex","SOLUSD",1744130920746,71.94689537,104.61,104.56,72.44689537]
["bitfinex","SOLUSD",1744130920946,23.8975,104.62,104.56,72.44689537]
["bitfinex","SOLUSD",1744130921242,71.94689537,104.6,104.55,0.5]
["bitfinex","SOLUSD",1744130921460,71.94689537,104.57,104.54,0.5]
["bitfinex","SOLUSD",1744130921656,71.94689537,104.58,104.54,0.5]
["bitfinex","SOLUSD",1744130921954,9.562,104.58,104.55,72.44689537]
["bitfinex","SOLUSD",1744130922161,9.562,104.58,104.56,71.94689537]
["bitfinex","SOLUSD",1744130922339,33.4671,104.58,104.54,0.5]
["bitfinex","SOLUSD",1744130922538,24.6015,104.59,104.55,0.5]
["bitfinex","SOLUSD",1744130922744,120.45119537,104.59,104.55,0.5]
["bitfinex","SOLUSD",1744130922958,48.5043,104.59,104.56,71.94689537]
["bitfinex","SOLUSD",1744130923160,48.5043,104.59,104.55,71.94689537]
["bitfinex","SOLUSD",1744130923332,48.5043,104.59,104.55,72.44689537]
["bitfinex","SOLUSD",1744130923532,24.6015,104.59,104.55,71.94689537]
["bitfinex","SOLUSD",1744130923757,24.6015,104.59,104.56,71.94689537]
["bitfinex","SOLUSD",1744130924129,15.04,104.59,104.56,72.44689537]
["bitfinex","SOLUSD",1744130924329,15.04,104.59,104.56,71.94689537]
["bitfinex","SOLUSD",1744130924552,81.50529537,104.62,104.57,72.44689537]
["bitfinex","SOLUSD",1744130924733,105.40129537,104.62,104.57,71.94689537]
["bitfinex","SOLUSD",1744130924929,9.5584,104.62,104.59,71.94689537]
["bitfinex","SOLUSD",1744130925171,24.5979,104.63,104.6,71.94689537]
["bitfinex","SOLUSD",1744130925465,24.5979,104.63,104.6,72.44689537]
["bitfinex","SOLUSD",1744130925832,15.04,104.63,104.61,72.44689537]
["bitfinex","SOLUSD",1744130926148,15.04,104.63,104.61,0.5]
["bitfinex","SOLUSD",1744130926334,9.557,104.64,104.59,0.5]
["bitfinex","SOLUSD",1744130926536,9.5556,104.65,104.62,0.5]
["bitfinex","SOLUSD",1744130926766,9.5556,104.65,104.62,72.44689537]
["bitfinex","SOLUSD",1744130926935,9.5556,104.65,104.6,19.14964886]
["bitfinex","SOLUSD",1744130927134,9.5556,104.65,104.61,72.44689537]
["bitfinex","SOLUSD",1744130927333,9.5556,104.65,104.62,71.94689537]
["bitfinex","SOLUSD",1744130927557,9.5556,104.65,104.61,0.5]
["bitfinex","SOLUSD",1744130927760,9.5556,104.65,104.61,72.44689537]
["bitfinex","SOLUSD",1744130928142,9.5556,104.65,104.6,72.44689537]
["bitfinex","SOLUSD",1744130928143,105.39159537,104.65,104.6,72.44689537]
["bitfinex","SOLUSD",1744130928343,33.4447,104.65,104.61,72.44689537]
["bitfinex","SOLUSD",1744130928744,105.39159537,104.65,104.6,0.5]
["bitfinex","SOLUSD",1744130928943,71.94689537,104.64,104.59,0.5]
["bitfinex","SOLUSD",1744130929162,86.98689537,104.64,104.58,0.5]
["bitfinex","SOLUSD",1744130929349,86.98689537,104.64,104.59,71.94689537]
["bitfinex","SOLUSD",1744130929669,86.98689537,104.64,104.6,71.94689537]
["bitfinex","SOLUSD",1744130929833,86.98689537,104.64,104.58,0.5]
["bitfinex","SOLUSD",1744130930043,86.98689537,104.64,104.57,0.5]
["bitfinex","SOLUSD",1744130930044,71.94689537,104.62,104.57,0.5]
["bitfinex","SOLUSD",1744130930370,71.94689537,104.62,104.55,0.5]
["bitfinex","SOLUSD",1744130930572,71.94689537,104.6,104.54,19.14964886]
["bitfinex","SOLUSD",1744130930755,15.04,104.59,104.56,71.94689537]
["bitfinex","SOLUSD",1744130930958,15.04,104.59,104.55,72.44689537]
["bitfinex","SOLUSD",1744130931252,15.04,104.59,104.56,71.94689537]
["bitfinex","SOLUSD",1744130931462,15.04,104.59,104.55,0.5]
["bitfinex","SOLUSD",1744130931969,15.04,104.59,104.56,71.94689537]
["bitfinex","SOLUSD",1744130932171,9.562,104.58,104.56,71.94689537]
["bitfinex","SOLUSD",1744130932344,9.562,104.58,104.55,0.5]
["bitfinex","SOLUSD",1744130932538,9.562,104.58,104.56,71.94689537]
["bitfinex","SOLUSD",1744130932939,9.5584,104.62,104.56,0.5]
["bitfinex","SOLUSD",1744130933162,81.50529537,104.62,104.55,0.5]
["bitfinex","SOLUSD",1744130933361,81.50529537,104.62,104.54,28.21524886]
["bitfinex","SOLUSD",1744130933362,71.94689537,104.61,104.54,18.64964886]
["bitfinex","SOLUSD",1744130933573,71.94689537,104.6,104.55,72.44689537]
["bitfinex","SOLUSD",1744130933771,86.98689537,104.59,104.54,72.44689537]
["bitfinex","SOLUSD",1744130933975,15.04,104.59,104.56,71.94689537]
["bitfinex","SOLUSD",1744130934272,38.9358,104.63,104.58,72.44689537]
["bitfinex","SOLUSD",1744130934471,110.88269537,104.63,104.58,0.5]
["bitfinex","SOLUSD",1744130934668,71.94689537,104.62,104.56,0.5]
["bitfinex","SOLUSD",1744130934874,71.94689537,104.61,104.56,72.44689537]
["bitfinex","SOLUSD",1744130935165,71.94689537,104.61,104.57,0.5]
["bitfinex","SOLUSD",1744130935367,71.94689537,104.6,104.56,0.5]
["bitfinex","SOLUSD",1744130935541,38.9358,104.63,104.56,0.5]
["bitfinex","SOLUSD",1744130935542,71.94689537,104.61,104.56,0.5]
["bitfinex","SOLUSD",1744130935739,71.94689537,104.6,104.56,0.5]
["bitfinex","SOLUSD",1744130935943,71.94689537,104.6,104.53,28.21584886]
["bitfinex","SOLUSD",1744130935944,71.94689537,104.6,104.54,0.5]
["bitfinex","SOLUSD",1744130936272,9.5611,104.59,104.55,71.94689537]
["bitfinex","SOLUSD",1744130936676,9.5611,104.59,104.54,0.5]
["bitfinex","SOLUSD",1744130936677,71.94689537,104.58,104.54,0.5]
["bitfinex","SOLUSD",1744130936983,71.94689537,104.58,104.55,0.5]
["bitfinex","SOLUSD",1744130937152,9.5611,104.59,104.55,72.44689537]
["bitfinex","SOLUSD",1744130937350,9.5611,104.59,104.57,71.94689537]
["bitfinex","SOLUSD",1744130937580,9.5584,104.62,104.58,72.44689537]
["bitfinex","SOLUSD",1744130937753,105.40129537,104.62,104.58,0.5]
["bitfinex","SOLUSD",1744130938365,105.40129537,104.62,104.57,0.5]
["bitfinex","SOLUSD",1744130938562,71.94689537,104.61,104.56,0.5]
["bitfinex","SOLUSD",1744130938773,71.94689537,104.59,104.56,0.5]
["bitfinex","SOLUSD",1744130939283,153.19329537,104.62,104.57,72.44689537]
["bitfinex","SOLUSD",1744130939447,105.40129537,104.62,104.57,72.44689537]
["bitfinex","SOLUSD",1744130939651,153.19329537,104.62,104.57,72.44689537]
["bitfinex","SOLUSD",1744130939852,71.94689537,104.61,104.57,0.5]
["bitfinex","SOLUSD",1744130940073,71.94689537,104.6,104.55,71.94689537]
["bitfinex","SOLUSD",1744130940379,81.38856157,104.62,104.56,0.5]
["bitfinex","SOLUSD",1744130940380,33.4639,104.59,104.56,0.5]
["bitfinex","SOLUSD",1744130940584,9.5611,104.59,104.56,71.94689537]
["bitfinex","SOLUSD",1744130940762,9.5611,104.59,104.54,0.5]
["bitfinex","SOLUSD",1744130941083,47.792,104.62,104.58,71.94689537]
["bitfinex","SOLUSD",1744130941084,9.5593,104.61,104.58,71.94689537]
["bitfinex","SOLUSD",1744130941293,9.5588,104.62,104.6,71.94689537]
["bitfinex","SOLUSD",1744130941588,24.5977,104.63,104.61,71.94689537]
["bitfinex","SOLUSD",1744130942091,15.04,104.63,104.62,72.44689537]
["bitfinex","SOLUSD",1744130942259,15.04,104.63,104.6,19.14964886]
["bitfinex","SOLUSD",1744130942461,15.04,104.63,104.62,72.44689537]
["bitfinex","SOLUSD",1744130942782,0.063,104.66,104.64,0.5]
["bitfinex","SOLUSD",1744130942984,0.063,104.66,104.65,0.5]
["bitfinex","SOLUSD",1744130943158,0.063,104.66,104.65,72.44689537]
["bitfinex","SOLUSD",1744130943354,9.6177,104.66,104.62,0.5]
["bitfinex","SOLUSD",1744130943554,9.6177,104.66,104.63,71.94689537]
["bitfinex","SOLUSD",1744130943760,71.94689537,104.65,104.6,0.5]
["bitfinex","SOLUSD",1744130943954,105.45139537,104.66,104.62,0.5]
["bitfinex","SOLUSD",1744130944288,0.063,104.66,104.64,71.94689537]
["bitfinex","SOLUSD",1744130944454,0.063,104.66,104.63,0.5]
["bitfinex","SOLUSD",1744130944654,0.063,104.66,104.6,90.88086737]
["bitfinex","SOLUSD",1744130944655,97.94689537,104.65,104.6,0.5]
["bitfinex","SOLUSD",1744130944956,97.94689537,104.65,104.61,0.5]
["bitfinex","SOLUSD",1744130945290,0.063,104.66,104.62,72.44689537]
["bitfinex","SOLUSD",1744130945490,71.94689537,104.65,104.6,0.5]
["bitfinex","SOLUSD",1744130945789,26.0,104.63,104.59,72.44689537]
["bitfinex","SOLUSD",1744130945961,26.0,104.65,104.62,71.94689537]
["bitfinex","SOLUSD",1744130946157,26.0,104.65,104.6,72.44689537]
["bitfinex","SOLUSD",1744130946158,9.5565,104.64,104.6,72.44689537]
["bitfinex","SOLUSD",1744130946484,105.39479537,104.64,104.59,72.44689537]
["bitfinex","SOLUSD",1744130946682,105.39479537,104.64,104.55,81.51119537]
["bitfinex","SOLUSD",1744130946683,71.94689537,104.62,104.57,0.5]
["bitfinex","SOLUSD",1744130946986,15.26,104.61,104.59,0.5]
["bitfinex","SOLUSD",1744130947480,87.20689537,104.61,104.56,0.5]
["bitfinex","SOLUSD",1744130947716,87.20689537,104.61,104.56,72.44689537]
["bitfinex","SOLUSD",1744130947849,15.26,104.61,104.58,71.94689537]
["bitfinex","SOLUSD",1744130948054,337.8365,104.64,104.6,72.44689537]
["bitfinex","SOLUSD",1744130948273,337.8365,104.64,104.6,0.5]
["bitfinex","SOLUSD",1744130948274,361.7279,104.64,104.6,0.5]
["bitfinex","SOLUSD",1744130948465,337.8365,104.64,104.61,72.44689537]
["bitfinex","SOLUSD",1744130948664,337.8365,104.64,104.6,0.5]
["bitfinex","SOLUSD",1744130948867,24.816,104.65,104.62,71.94689537]
["bitfinex","SOLUSD",1744130949182,48.7051,104.65,104.61,0.5]
["bitfinex","SOLUSD",1744130949365,24.816,104.65,104.62,0.5]
["bitfinex","SOLUSD",1744130949564,15.26,104.65,104.64,71.94689537]
["bitfinex","SOLUSD",1744130949883,9.5556,104.65,104.63,72.44689537]
["bitfinex","SOLUSD",1744130950083,9.6181,104.66,104.63,0.5]
["bitfinex","SOLUSD",1744130950292,0.063,104.66,104.64,0.5]
["bitfinex","SOLUSD",1744130950460,0.063,104.66,104.63,72.44689537]
["bitfinex","SOLUSD",1744130950795,72.00989537,104.66,104.62,72.44689537]
["bitfinex","SOLUSD",1744130950972,0.063,104.66,104.62,71.94689537]
["bitfinex","SOLUSD",1744130951170,71.94689537,104.63,104.58,0.5]
["bitfinex","SOLUSD",1744130951367,71.94689537,104.63,104.51,1.7305]
["bitfinex","SOLUSD",1744130951368,71.94689537,104.6,104.55,0.5]
["bitfinex","SOLUSD",1744130951591,15.26,104.62,104.59,71.94689537]
["bitfinex","SOLUSD",1744130951907,71.94689537,104.6,104.57,0.5]
["bitfinex","SOLUSD",1744130952115,1.6439,104.61,104.54,0.5]
["bitfinex","SOLUSD",1744130952399,15.26,104.63,104.6,71.94689537]
["bitfinex","SOLUSD",1744130952774,0.063,104.66,104.62,72.44689537]
["bitfinex","SOLUSD",1744130952982,9.6178,104.66,104.63,72.44689537]
["bitfinex","SOLUSD",1744130953374,9.6178,104.66,104.64,72.44689537]
["bitfinex","SOLUSD",1744130953570,9.6178,104.66,104.62,0.5]
["bitfinex","SOLUSD",1744130953800,71.94689537,104.65,104.59,0.5]
["bitfinex","SOLUSD",1744130953994,71.94689537,104.61,104.57,0.5]
["bitfinex","SOLUSD",1744130954198,15.24,104.6,104.57,0.5]
["bitfinex","SOLUSD",1744130954402,15.24,104.6,104.59,71.94689537]
["bitfinex","SOLUSD",1744130954575,23.8955,104.63,104.56,28.21274886]
["bitfinex","SOLUSD",1744130954576,71.94689537,104.61,104.56,72.44689537]
["bitfinex","SOLUSD",1744130954779,71.94689537,104.6,104.55,72.44689537]
["bitfinex","SOLUSD",1744130954979,71.94689537,104.58,104.54,72.44689537]
["bitfinex","SOLUSD",1744130955180,87.18689537,104.57,104.53,0.5]
["bitfinex","SOLUSD",1744130955379,15.24,104.56,104.54,0.5]
["bitfinex","SOLUSD",1744130955604,15.24,104.56,104.53,0.5]
["bitfinex","SOLUSD",1744130955909,15.24,104.56,104.54,72.44689537]
["bitfinex","SOLUSD",1744130956085,15.24,104.56,104.54,0.5]
["bitfinex","SOLUSD",1744130956274,15.24,104.56,104.54,72.44689537]
["bitfinex","SOLUSD",1744130956480,15.24,104.56,104.55,71.94689537]
["bitfinex","SOLUSD",1744130956685,15.24,104.56,104.55,72.44689537]
["bitfinex","SOLUSD",1744130956996,9.5625,104.58,104.55,72.44689537]
["bitfinex","SOLUSD",1744130957187,9.5625,104.58,104.55,0.5]
["bitfinex","SOLUSD",1744130957517,9.5625,104.58,104.51,0.03]
["bitfinex","SOLUSD",1744130957518,143.89379074,104.56,104.51,0.03]
["bitfinex","SOLUSD",1744130957813,71.94689537,104.54,104.51,0.03]
["bitfinex","SOLUSD",1744130958008,115.34574423,104.55,104.5,0.03]
["bitfinex","SOLUSD",1744130958211,115.63006737,104.55,104.49,0.53]
["bitfinex","SOLUSD",1744130958403,115.63006737,104.55,104.49,0.03]
["bitfinex","SOLUSD",1744130958404,33.4799,104.54,104.49,0.03]
["bitfinex","SOLUSD",1744130958581,71.94689537,104.51,104.49,0.03]
["bitfinex","SOLUSD",1744130958906,33.4799,104.54,104.49,0.53]
["bitfinex","SOLUSD",1744130959095,71.94689537,104.52,104.49,0.03]
["bitfinex","SOLUSD",1744130959517,81.3084,104.54,104.49,0.03]
["bitfinex","SOLUSD",1744130960017,71.94689537,104.52,104.49,0.53]
["bitfinex","SOLUSD",1744130960181,33.4799,104.54,104.49,0.03]
["bitfinex","SOLUSD",1744130960378,71.94689537,104.52,104.49,0.03]
["bitfinex","SOLUSD",1744130960586,71.94689537,104.5,104.49,0.03]
["bitfinex","SOLUSD",1744130961298,26.0,104.47,104.45,0.03]
["bitfinex","SOLUSD",1744130961507,159.15379074,104.46,104.44,0.0001]
["bitfinex","SOLUSD",1744130961707,143.89379074,104.45,104.38,72.44689537]
["bitfinex","SOLUSD",1744130962001,71.94689537,104.44,104.37,0.5]
["bitfinex","SOLUSD",1744130962207,376.37875012,104.43,104.35,72.44689537]
["bitfinex","SOLUSD",1744130962401,71.94689537,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744130962581,15.26,104.4,104.36,72.44689537]
["bitfinex","SOLUSD",1744130962912,15.26,104.4,104.39,0.5]
["bitfinex","SOLUSD",1744130963285,15.26,104.4,104.38,0.5]
["bitfinex","SOLUSD",1744130963601,15.26,104.4,104.39,0.5]
["bitfinex","SOLUSD",1744130964102,15.26,104.4,104.39,72.44689537]
["bitfinex","SOLUSD",1744130964305,328.38,104.43,104.41,0.5]
["bitfinex","SOLUSD",1744130964478,337.9558,104.43,104.4,0.5]
["bitfinex","SOLUSD",1744130964677,337.9558,104.43,104.33,43.9921]
["bitfinex","SOLUSD",1744130964678,71.94689537,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744130964902,71.94689537,104.4,104.36,0.5]
["bitfinex","SOLUSD",1744130965079,86.78689537,104.39,104.35,72.44689537]
["bitfinex","SOLUSD",1744130965282,14.84,104.39,104.35,72.44689537]
["bitfinex","SOLUSD",1744130965501,376.7352,104.43,104.38,72.44689537]
["bitfinex","SOLUSD",1744130965693,71.94689537,104.41,104.37,0.5]
["bitfinex","SOLUSD",1744130965881,71.94689537,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744130966204,71.94689537,104.39,104.36,0.5]
["bitfinex","SOLUSD",1744130966407,81.52719537,104.38,104.34,72.44689537]
["bitfinex","SOLUSD",1744130966616,24.4203,104.38,104.34,0.5]
["bitfinex","SOLUSD",1744130966783,96.36719537,104.38,104.35,0.5]
["bitfinex","SOLUSD",1744130966988,14.84,104.38,104.35,0.5]
["bitfinex","SOLUSD",1744130967183,14.84,104.38,104.37,0.5]
["bitfinex","SOLUSD",1744130967404,14.84,104.42,104.39,0.5]
["bitfinex","SOLUSD",1744130967693,86.78689537,104.42,104.37,72.44689537]
["bitfinex","SOLUSD",1744130967902,14.84,104.42,104.39,72.44689537]
["bitfinex","SOLUSD",1744130968092,14.84,104.42,104.4,72.44689537]
["bitfinex","SOLUSD",1744130968287,14.84,104.42,104.41,0.5]
["bitfinex","SOLUSD",1744130968610,14.84,104.42,104.41,72.44689537]
["bitfinex","SOLUSD",1744130969301,14.84,104.42,104.41,100.67414423]
["bitfinex","SOLUSD",1744130969491,14.84,104.46,104.45,0.5]
["bitfinex","SOLUSD",1744130969697,14.84,104.46,104.44,0.5]
["bitfinex","SOLUSD",1744130970008,14.84,104.46,104.45,0.5]
["bitfinex","SOLUSD",1744130970901,14.84,104.46,104.45,72.44689537]
["bitfinex","SOLUSD",1744130971082,9.5708,104.49,104.45,72.44689537]
["bitfinex","SOLUSD",1744130971282,24.4108,104.49,104.46,71.94689537]
["bitfinex","SOLUSD",1744130971496,24.4108,104.49,104.45,72.44689537]
["bitfinex","SOLUSD",1744130971700,24.4108,104.49,104.46,0.5]
["bitfinex","SOLUSD",1744130971891,24.4108,104.49,104.46,72.44689537]
["bitfinex","SOLUSD",1744130972092,96.35719537,104.49,104.45,0.5]
["bitfinex","SOLUSD",1744130972297,96.35719537,104.49,104.44,0.5]
["bitfinex","SOLUSD",1744130972496,9.5715,104.48,104.44,72.44689537]
["bitfinex","SOLUSD",1744130973188,9.5715,104.48,104.45,0.5]
["bitfinex","SOLUSD",1744130973387,105.44639537,104.48,104.43,72.44689537]
["bitfinex","SOLUSD",1744130973707,71.94689537,104.47,104.43,0.5]
["bitfinex","SOLUSD",1744130973882,71.94689537,104.46,104.41,0.5]
["bitfinex","SOLUSD",1744130974088,33.4995,104.48,104.37,0.5]
["bitfinex","SOLUSD",1744130974089,71.94689537,104.42,104.37,0.5]
["bitfinex","SOLUSD",1744130974288,86.78689537,104.41,104.37,0.5]
["bitfinex","SOLUSD",1744130974588,81.52539537,104.4,104.36,72.44689537]
["bitfinex","SOLUSD",1744130974788,14.84,104.41,104.37,0.5]
["bitfinex","SOLUSD",1744130974987,14.84,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744130975200,14.84,104.41,104.39,0.5]
["bitfinex","SOLUSD",1744130975613,24.4176,104.41,104.37,72.44689537]
["bitfinex","SOLUSD",1744130975813,24.4176,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744130976009,14.84,104.41,104.39,0.5]
["bitfinex","SOLUSD",1744130976306,24.4181,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744130976511,14.84,104.41,104.39,0.5]
["bitfinex","SOLUSD",1744130976706,24.4177,104.41,104.39,0.5]
["bitfinex","SOLUSD",1744130976908,24.4177,104.41,104.37,72.44689537]
["bitfinex","SOLUSD",1744130977106,71.94689537,104.38,104.36,0.5]
["bitfinex","SOLUSD",1744130977294,71.94689537,104.4,104.36,0.5]
["bitfinex","SOLUSD",1744130977608,71.94689537,104.4,104.35,71.94689537]
["bitfinex","SOLUSD",1744130977609,353.1777,104.41,104.39,0.5]
["bitfinex","SOLUSD",1744130977804,343.6,104.41,104.4,0.5]
["bitfinex","SOLUSD",1744130978109,353.1776,104.41,104.39,0.5]
["bitfinex","SOLUSD",1744130978407,343.6,104.41,104.39,0.5]
["bitfinex","SOLUSD",1744130978601,353.1779,104.41,104.39,0.5]
["bitfinex","SOLUSD",1744130978910,425.12479537,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744130979118,343.6,104.41,104.4,71.94689537]
["bitfinex","SOLUSD",1744130979326,353.1776,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744130979690,377.1216,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744130979889,343.6,104.41,104.39,0.5]
["bitfinex","SOLUSD",1744130980115,14.84,104.46,104.4,72.44689537]
["bitfinex","SOLUSD",1744130980307,24.4131,104.46,104.42,0.5]
["bitfinex","SOLUSD",1744130980510,96.35999537,104.46,104.43,0.5]
["bitfinex","SOLUSD",1744130980810,24.413,104.46,104.43,72.44689537]
["bitfinex","SOLUSD",1744130981000,24.413,104.46,104.44,0.5]
["bitfinex","SOLUSD",1744130981192,96.35989537,104.46,104.41,0.5]
["bitfinex","SOLUSD",1744130981393,48.3456,104.46,104.43,0.5]
["bitfinex","SOLUSD",1744130981701,71.94689537,104.45,104.42,0.5]
["bitfinex","SOLUSD",1744130982215,96.35989537,104.46,104.42,0.5]
["bitfinex","SOLUSD",1744130982514,96.35989537,104.46,104.43,0.5]
["bitfinex","SOLUSD",1744130982713,96.35989537,104.46,104.41,71.94689537]
["bitfinex","SOLUSD",1744130982714,96.35989537,104.46,104.42,0.5]
["bitfinex","SOLUSD",1744130982901,71.94689537,104.45,104.41,0.5]
["bitfinex","SOLUSD",1744130983104,120.29249537,104.46,104.41,72.44689537]
["bitfinex","SOLUSD",1744130983311,71.94689537,104.45,104.42,0.5]
["bitfinex","SOLUSD",1744130983501,71.94689537,104.44,104.4,0.5]
["bitfinex","SOLUSD",1744130983687,71.94689537,104.42,104.37,0.5]
["bitfinex","SOLUSD",1744130983889,391.65875012,104.41,104.34,0.53]
["bitfinex","SOLUSD",1744130984104,391.65875012,104.41,104.36,0.5]
["bitfinex","SOLUSD",1744130984314,71.94689537,104.38,104.34,72.47689537]
["bitfinex","SOLUSD",1744130984509,71.94689537,104.39,104.35,0.5]
["bitfinex","SOLUSD",1744130984902,9.5803,104.38,104.35,0.5]
["bitfinex","SOLUSD",1744130985103,9.5803,104.38,104.34,71.97689537]
["bitfinex","SOLUSD",1744130985104,71.94689537,104.36,104.34,0.03]
["bitfinex","SOLUSD",1744130985309,14.84,104.35,104.34,0.53]
["bitfinex","SOLUSD",1744130986096,14.84,104.35,104.34,0.03]
["bitfinex","SOLUSD",1744130986599,14.84,104.35,104.34,0.53]
["bitfinex","SOLUSD",1744130987419,14.84,104.35,104.32,71.94689537]
["bitfinex","SOLUSD",1744130987609,96.37009537,104.35,104.29,18.64964886]
["bitfinex","SOLUSD",1744130987912,96.37009537,104.35,104.32,90.59654423]
["bitfinex","SOLUSD",1744130987913,14.84,104.35,104.32,90.59654423]
["bitfinex","SOLUSD",1744130988104,24.4185,104.4,104.34,90.88086737]
["bitfinex","SOLUSD",1744130988295,24.4185,104.4,104.37,71.94689537]
["bitfinex","SOLUSD",1744130988709,14.84,104.4,104.37,71.94689537]
["bitfinex","SOLUSD",1744130989118,14.84,104.4,104.38,71.94689537]
["bitfinex","SOLUSD",1744130989419,328.82,104.41,104.39,71.94689537]
["bitfinex","SOLUSD",1744130989606,328.82,104.41,104.4,71.94689537]
["bitfinex","SOLUSD",1744130989925,328.82,104.41,104.33,0.28432314]
["bitfinex","SOLUSD",1744130989926,400.76689537,104.41,104.33,0.28432314]
["bitfinex","SOLUSD",1744130990229,328.82,104.41,104.4,71.94689537]
["bitfinex","SOLUSD",1744130990412,24.4158,104.43,104.37,0.28432314]
["bitfinex","SOLUSD",1744130991012,96.36269537,104.43,104.38,71.94689537]
["bitfinex","SOLUSD",1744130991226,71.94689537,104.4,104.33,9.72706157]
["bitfinex","SOLUSD",1744130991521,71.94689537,104.42,104.37,71.94689537]
["bitfinex","SOLUSD",1744130991701,71.94689537,104.41,104.36,71.94689537]
["bitfinex","SOLUSD",1744130991904,14.84,104.43,104.4,71.94689537]
["bitfinex","SOLUSD",1744130992109,24.4159,104.43,104.33,33.5473]
["bitfinex","SOLUSD",1744130992302,71.94689537,104.42,104.36,71.94689537]
["bitfinex","SOLUSD",1744130992615,71.94689537,104.4,104.35,71.94689537]
["bitfinex","SOLUSD",1744130992796,71.94689537,104.41,104.36,71.94689537]
["bitfinex","SOLUSD",1744130992996,9.5785,104.4,104.35,71.94689537]
["bitfinex","SOLUSD",1744130993202,81.52539537,104.4,104.35,71.94689537]
["bitfinex","SOLUSD",1744130993402,105.47169537,104.4,104.35,71.94689537]
["bitfinex","SOLUSD",1744130993703,71.94689537,104.39,104.34,71.94689537]
["bitfinex","SOLUSD",1744130993914,71.94689537,104.39,104.29,0.03]
["bitfinex","SOLUSD",1744130993915,71.94689537,104.35,104.29,0.03]
["bitfinex","SOLUSD",1744130994220,71.94689537,104.35,104.3,71.94689537]
["bitfinex","SOLUSD",1744130994419,71.94689537,104.36,104.31,71.94689537]
["bitfinex","SOLUSD",1744130994624,71.94689537,104.37,104.32,71.94689537]
["bitfinex","SOLUSD",1744130995107,9.5822,104.36,104.32,71.94689537]
["bitfinex","SOLUSD",1744130995303,9.5816,104.37,104.33,71.94689537]
["bitfinex","SOLUSD",1744130995505,9.5816,104.37,104.32,90.59654423]
["bitfinex","SOLUSD",1744130995901,81.52849537,104.37,104.32,90.59654423]
["bitfinex","SOLUSD",1744130996214,33.5348,104.37,104.32,71.94689537]
["bitfinex","SOLUSD",1744130996540,71.94689537,104.35,104.29,0.03]
["bitfinex","SOLUSD",1744130996714,71.94689537,104.34,104.29,71.97689537]
["bitfinex","SOLUSD",1744130997017,14.42,104.33,104.3,71.94689537]
["bitfinex","SOLUSD",1744130997221,95.95229537,104.33,104.29,0.03]
["bitfinex","SOLUSD",1744130997441,24.0054,104.33,104.29,71.97689537]
["bitfinex","SOLUSD",1744130997945,14.42,104.33,104.32,71.94689537]
["bitfinex","SOLUSD",1744130998247,14.42,104.33,104.29,33.59]
["bitfinex","SOLUSD",1744130998434,14.42,104.33,104.3,18.64964886]
["bitfinex","SOLUSD",1744130998615,14.42,104.33,104.32,71.94689537]
["bitfinex","SOLUSD",1744130998816,14.42,104.33,104.32,90.59654423]
["bitfinex","SOLUSD",1744130999232,14.42,104.37,104.33,18.64964886]
["bitfinex","SOLUSD",1744130999421,14.42,104.37,104.34,71.94689537]
["bitfinex","SOLUSD",1744130999927,14.42,104.37,104.36,71.94689537]
["bitfinex","SOLUSD",1744131000237,328.983,104.4,104.36,71.94689537]
["bitfinex","SOLUSD",1744131000417,328.983,104.4,104.37,18.64964886]
["bitfinex","SOLUSD",1744131000739,0.063,104.4,104.39,71.94689537]
["bitfinex","SOLUSD",1744131001046,0.063,104.4,104.39,162.82776274]
["bitfinex","SOLUSD",1744131001250,42.27396505,104.49,104.44,71.94689537]
["bitfinex","SOLUSD",1744131001427,42.27396505,104.49,104.48,71.94689537]
["bitfinex","SOLUSD",1744131001747,9.6315,104.51,104.48,71.94689537]
["bitfinex","SOLUSD",1744131001918,71.94689537,104.49,104.41,9.5776]
["bitfinex","SOLUSD",1744131002122,71.94689537,104.47,104.41,18.64964886]
["bitfinex","SOLUSD",1744131002334,14.42,104.47,104.45,71.94689537]
["bitfinex","SOLUSD",1744131002532,14.42,104.47,104.46,71.94689537]
["bitfinex","SOLUSD",1744131002736,14.42,104.49,104.45,28.45550411]
["bitfinex","SOLUSD",1744131003117,9.5712,104.48,104.45,71.94689537]
["bitfinex","SOLUSD",1744131003534,71.94689537,104.47,104.42,18.64964886]
["bitfinex","SOLUSD",1744131003737,0.063,104.51,104.47,0.14216157]
["bitfinex","SOLUSD",1744131004036,71.94689537,104.5,104.45,90.59654423]
["bitfinex","SOLUSD",1744131004247,14.42,104.5,104.45,90.59654423]
["bitfinex","SOLUSD",1744131004431,14.42,104.5,104.47,71.94689537]
["bitfinex","SOLUSD",1744131004633,0.063,104.51,104.49,71.94689537]
["bitfinex","SOLUSD",1744131005332,0.063,104.51,104.47,9.85592314]
["bitfinex","SOLUSD",1744131005533,0.063,104.51,104.5,71.94689537]
["bitfinex","SOLUSD",1744131005741,0.063,104.51,104.5,90.59654423]
["bitfinex","SOLUSD",1744131005922,0.063,104.51,104.5,71.94689537]
["bitfinex","SOLUSD",1744131006243,0.063,104.51,104.5,162.82776274]
["bitfinex","SOLUSD",1744131006949,0.063,104.57,104.51,18.933972]
["bitfinex","SOLUSD",1744131007254,0.063,104.57,104.56,100.44466737]
["bitfinex","SOLUSD",1744131007453,0.063,104.62,104.59,26.0]
["bitfinex","SOLUSD",1744131007652,0.063,104.62,104.61,71.94689537]
["bitfinex","SOLUSD",1744131007824,81.56829537,104.62,104.56,71.94689537]
["bitfinex","SOLUSD",1744131008019,0.063,104.62,104.6,71.94689537]
["bitfinex","SOLUSD",1744131008233,9.6215,104.62,104.58,71.94689537]
["bitfinex","SOLUSD",1744131008444,71.94689537,104.61,104.54,18.64964886]
["bitfinex","SOLUSD",1744131008639,71.94689537,104.59,104.54,90.59654423]
["bitfinex","SOLUSD",1744131008939,86.34689537,104.59,104.54,90.59654423]
["bitfinex","SOLUSD",1744131009246,86.34689537,104.59,104.53,100.40239948]
["bitfinex","SOLUSD",1744131009247,33.4671,104.58,104.53,100.40239948]
["bitfinex","SOLUSD",1744131009430,14.4,104.59,104.54,90.59654423]
["bitfinex","SOLUSD",1744131009431,23.9615,104.59,104.54,90.59654423]
["bitfinex","SOLUSD",1744131009744,14.4,104.59,104.55,71.94689537]
["bitfinex","SOLUSD",1744131009944,23.9612,104.59,104.56,71.94689537]
["bitfinex","SOLUSD",1744131010143,71.94689537,104.58,104.5,71.94689537]
["bitfinex","SOLUSD",1744131010335,71.94689537,104.55,104.51,71.94689537]
["bitfinex","SOLUSD",1744131010535,23.9612,104.59,104.48,71.94689537]
["bitfinex","SOLUSD",1744131010536,71.94689537,104.53,104.48,71.94689537]
["bitfinex","SOLUSD",1744131010741,14.4,104.53,104.48,26.0]
["bitfinex","SOLUSD",1744131010936,14.4,104.53,104.51,71.94689537]
["bitfinex","SOLUSD",1744131011148,23.9672,104.53,104.46,33.5052]
["bitfinex","SOLUSD",1744131011349,14.4,104.53,104.49,71.94689537]
["bitfinex","SOLUSD",1744131011645,119.83029537,104.53,104.48,71.94689537]
["bitfinex","SOLUSD",1744131011943,26.245,104.53,104.48,71.94689537]
["bitfinex","SOLUSD",1744131012150,98.19189537,104.53,104.49,71.94689537]
["bitfinex","SOLUSD",1744131012359,71.94689537,104.52,104.46,18.64964886]
["bitfinex","SOLUSD",1744131012557,71.94689537,104.52,104.47,71.94689537]
["bitfinex","SOLUSD",1744131012931,50.1615,104.53,104.46,71.94689537]
["bitfinex","SOLUSD",1744131012932,71.94689537,104.51,104.46,71.94689537]
["bitfinex","SOLUSD",1744131013133,9.5693,104.5,104.46,71.94689537]
["bitfinex","SOLUSD",1744131013335,23.9667,104.53,104.49,71.94689537]
["bitfinex","SOLUSD",1744131013530,23.9667,104.53,104.47,18.64964886]
["bitfinex","SOLUSD",1744131013531,71.94689537,104.52,104.47,18.64964886]
["bitfinex","SOLUSD",1744131013771,71.94689537,104.52,104.47,90.59654423]
["bitfinex","SOLUSD",1744131014057,71.94689537,104.52,104.47,71.94689537]
["bitfinex","SOLUSD",1744131014265,23.9667,104.53,104.48,71.94689537]
["bitfinex","SOLUSD",1744131014430,95.91359537,104.53,104.46,18.64964886]
["bitfinex","SOLUSD",1744131014628,95.91359537,104.53,104.48,71.94689537]
["bitfinex","SOLUSD",1744131015328,71.94689537,104.51,104.43,18.64964886]
["bitfinex","SOLUSD",1744131015537,71.94689537,104.52,104.47,71.94689537]
["bitfinex","SOLUSD",1744131016161,71.94689537,104.5,104.46,71.94689537]
["bitfinex","SOLUSD",1744131016330,71.94689537,104.48,104.43,18.64964886]
["bitfinex","SOLUSD",1744131016648,71.94689537,104.47,104.42,71.94689537]
["bitfinex","SOLUSD",1744131016849,14.4,104.48,104.42,18.64964886]
["bitfinex","SOLUSD",1744131017033,14.4,104.48,104.46,71.94689537]
["bitfinex","SOLUSD",1744131017228,23.9712,104.48,104.45,71.94689537]
["bitfinex","SOLUSD",1744131017436,23.9712,104.48,104.44,71.94689537]
["bitfinex","SOLUSD",1744131017650,71.94689537,104.47,104.42,71.94689537]
["bitfinex","SOLUSD",1744131017853,9.5712,104.48,104.4,9.5778]
["bitfinex","SOLUSD",1744131018023,71.94689537,104.48,104.43,71.94689537]
["bitfinex","SOLUSD",1744131018365,71.94689537,104.46,104.41,71.94689537]
["bitfinex","SOLUSD",1744131018543,86.34689537,104.45,104.39,18.64964886]
["bitfinex","SOLUSD",1744131018722,86.34689537,104.45,104.4,71.94689537]
["bitfinex","SOLUSD",1744131018922,71.94689537,104.44,104.39,71.94689537]
["bitfinex","SOLUSD",1744131019140,9.5757,104.43,104.37,28.23084886]
["bitfinex","SOLUSD",1744131019332,71.94689537,104.42,104.38,71.94689537]
["bitfinex","SOLUSD",1744131019753,71.94689537,104.4,104.35,9.5827]
["bitfinex","SOLUSD",1744131019945,13.96,104.4,104.35,9.5827]
["bitfinex","SOLUSD",1744131020122,13.96,104.4,104.36,71.94689537]
["bitfinex","SOLUSD",1744131020826,71.94689537,104.38,104.32,38.07100411]
["bitfinex","SOLUSD",1744131021035,13.96,104.4,104.34,71.94689537]
["bitfinex","SOLUSD",1744131021243,13.96,104.4,104.33,9.5843]
["bitfinex","SOLUSD",1744131021244,9.5803,104.38,104.33,9.5843]
["bitfinex","SOLUSD",1744131021449,23.5393,104.4,104.35,71.94689537]
["bitfinex","SOLUSD",1744131021631,23.5393,104.4,104.36,71.94689537]
["bitfinex","SOLUSD",1744131021830,23.5393,104.4,104.35,71.94689537]
["bitfinex","SOLUSD",1744131021831,95.48619537,104.4,104.35,71.94689537]
["bitfinex","SOLUSD",1744131022048,119.43249537,104.4,104.32,9.6158]
["bitfinex","SOLUSD",1744131022240,71.94689537,104.35,104.32,0.03]
["bitfinex","SOLUSD",1744131022547,13.96,104.35,104.34,71.94689537]
["bitfinex","SOLUSD",1744131022776,13.96,104.35,104.33,71.94689537]
["bitfinex","SOLUSD",1744131023130,13.96,104.35,104.34,71.94689537]
["bitfinex","SOLUSD",1744131023336,13.96,104.35,104.34,100.18054423]
["bitfinex","SOLUSD",1744131023548,23.5395,104.39,104.34,100.18054423]
["bitfinex","SOLUSD",1744131023735,23.5395,104.39,104.36,71.94689537]
["bitfinex","SOLUSD",1744131023936,23.5395,104.39,104.35,71.94689537]
["bitfinex","SOLUSD",1744131024137,13.96,104.39,104.34,28.23364886]
["bitfinex","SOLUSD",1744131024346,13.96,104.39,104.36,71.94689537]
["bitfinex","SOLUSD",1744131024545,13.96,104.39,104.37,71.94689537]
["bitfinex","SOLUSD",1744131024949,23.5394,104.39,104.34,28.23364886]
["bitfinex","SOLUSD",1744131025148,23.5394,104.39,104.35,71.94689537]
["bitfinex","SOLUSD",1744131025335,23.5394,104.39,104.36,71.94689537]
["bitfinex","SOLUSD",1744131025536,13.96,104.39,104.34,9.5837]
["bitfinex","SOLUSD",1744131025749,95.48639537,104.39,104.33,9.5846]
["bitfinex","SOLUSD",1744131025963,95.48639537,104.39,104.34,71.94689537]
["bitfinex","SOLUSD",1744131026172,71.94689537,104.38,104.33,71.94689537]
["bitfinex","SOLUSD",1744131026540,71.94689537,104.34,104.32,0.03]
["bitfinex","SOLUSD",1744131026746,13.96,104.34,104.32,0.03]
["bitfinex","SOLUSD",1744131027173,85.90689537,104.34,104.32,0.03]
["bitfinex","SOLUSD",1744131027542,13.96,104.34,104.32,0.03]
["bitfinex","SOLUSD",1744131028373,23.5442,104.34,104.32,0.03]
["bitfinex","SOLUSD",1744131028574,95.49109537,104.34,104.32,0.03]
["bitfinex","SOLUSD",1744131029163,23.5442,104.34,104.32,0.03]
["bitfinex","SOLUSD",1744131029456,23.5442,104.34,104.29,0.03]
["bitfinex","SOLUSD",1744131029457,119.94564549,104.33,104.29,0.03]
["bitfinex","SOLUSD",1744131029660,71.94689537,104.3,104.29,0.03]
["bitfinex","SOLUSD",1744131029868,154.88479074,104.3,104.28,0.03]
["bitfinex","SOLUSD",1744131030158,154.88479074,104.3,104.27,0.03]
["bitfinex","SOLUSD",1744131030159,85.92689537,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131030360,71.94689537,104.28,104.27,0.03]
["bitfinex","SOLUSD",1744131030539,342.88,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131031468,342.88,104.29,104.27,71.97689537]
["bitfinex","SOLUSD",1744131032063,342.88,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131032577,342.88,104.29,104.27,71.97689537]
["bitfinex","SOLUSD",1744131032875,342.88,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131033240,414.82689537,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131033445,352.4686,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131033850,342.88,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131034049,71.94689537,104.28,104.27,0.03]
["bitfinex","SOLUSD",1744131034755,352.4687,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131035163,424.41559537,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131035764,352.4687,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744131036744,71.94689537,104.28,104.27,0.03]
["bitfinex","SOLUSD",1744131036941,48.28307326,104.27,104.26,0.03]
["bitfinex","SOLUSD",1744131037162,120.22996863,104.27,104.26,0.03]
["bitfinex","SOLUSD",1744131037366,9.5904,104.27,104.26,0.03]
["bitfinex","SOLUSD",1744131037553,81.53729537,104.27,104.26,0.03]
["bitfinex","SOLUSD",1744131038072,71.94689537,104.27,104.26,0.03]
["bitfinex","SOLUSD",1744131038960,120.22996863,104.27,104.24,0.03]
["bitfinex","SOLUSD",1744131039165,144.17811388,104.25,104.24,0.0001]
["bitfinex","SOLUSD",1744131039673,144.17811388,104.25,104.23,0.03]
["bitfinex","SOLUSD",1744131039674,201.769164,104.25,104.23,0.0001]
["bitfinex","SOLUSD",1744131039852,9.5923,104.25,104.23,0.0001]
["bitfinex","SOLUSD",1744131040167,13.98,104.24,104.23,0.0001]
["bitfinex","SOLUSD",1744131040561,85.92689537,104.24,104.23,0.0001]
["bitfinex","SOLUSD",1744131040758,13.98,104.24,104.23,0.0001]
["bitfinex","SOLUSD",1744131041078,85.92689537,104.24,104.23,0.0001]
["bitfinex","SOLUSD",1744131041477,95.52009537,104.24,104.23,0.0001]
["bitfinex","SOLUSD",1744131042153,23.5732,104.24,104.23,0.0001]
["bitfinex","SOLUSD",1744131042765,95.66225694,104.24,104.23,0.0001]
["bitfinex","SOLUSD",1744131042980,0.28432314,104.23,104.22,0.03]
["bitfinex","SOLUSD",1744131043149,71.94689537,104.23,104.22,0.03]
["bitfinex","SOLUSD",1744131043471,81.54099537,104.23,104.22,0.03]
["bitfinex","SOLUSD",1744131043658,81.54099537,104.23,104.12,71.94689537]
["bitfinex","SOLUSD",1744131043659,71.94689537,104.18,104.12,71.94689537]
["bitfinex","SOLUSD",1744131043860,71.94689537,104.15,104.08,9.6075]
["bitfinex","SOLUSD",1744131044072,61.97875012,104.17,104.07,9.6089]
["bitfinex","SOLUSD",1744131044282,61.97875012,104.17,104.11,71.94689537]
["bitfinex","SOLUSD",1744131044485,71.94689537,104.16,104.11,71.94689537]
["bitfinex","SOLUSD",1744131044972,61.97875012,104.17,104.12,0.03]
["bitfinex","SOLUSD",1744131045293,71.94689537,104.15,104.12,0.03]
["bitfinex","SOLUSD",1744131045774,38.4892377,104.16,104.1,71.47689537]
["bitfinex","SOLUSD",1744131046071,71.94689537,104.15,104.1,71.47689537]
["bitfinex","SOLUSD",1744131046284,71.94689537,104.15,104.07,71.94689537]
["bitfinex","SOLUSD",1744131046285,47.99875012,104.15,104.07,71.94689537]
["bitfinex","SOLUSD",1744131046489,71.94689537,104.11,104.07,71.94689537]
["bitfinex","SOLUSD",1744131046771,71.94689537,104.11,104.06,9.6098]
["bitfinex","SOLUSD",1744131046981,9.1017,104.13,104.02,9.6135]
["bitfinex","SOLUSD",1744131046982,71.94689537,104.09,104.02,9.6135]
["bitfinex","SOLUSD",1744131047165,14.0,104.08,104.06,71.94689537]
["bitfinex","SOLUSD",1744131047361,71.94689537,104.08,104.02,9.6135]
["bitfinex","SOLUSD",1744131047570,9.6089,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744131048078,14.0,104.09,104.05,71.94689537]
["bitfinex","SOLUSD",1744131048266,23.6074,104.09,104.05,71.94689537]
["bitfinex","SOLUSD",1744131048781,71.94689537,104.08,104.03,71.94689537]
["bitfinex","SOLUSD",1744131048953,95.55429537,104.09,104.04,71.94689537]
["bitfinex","SOLUSD",1744131049252,25.8646,104.09,104.0,100.57299579]
["bitfinex","SOLUSD",1744131049455,14.0,104.09,104.07,71.94689537]
["bitfinex","SOLUSD",1744131049672,14.0,104.09,104.06,71.94689537]
["bitfinex","SOLUSD",1744131049884,14.0,104.09,104.02,18.64964886]
["bitfinex","SOLUSD",1744131050077,23.6073,104.09,104.05,71.94689537]
["bitfinex","SOLUSD",1744131050255,23.6073,104.09,104.02,18.64964886]
["bitfinex","SOLUSD",1744131050452,14.0,104.09,104.06,71.94689537]
["bitfinex","SOLUSD",1744131050682,14.0,104.09,104.02,18.64964886]
["bitfinex","SOLUSD",1744131050683,14.0,104.09,104.05,71.94689537]
["bitfinex","SOLUSD",1744131050852,14.0,104.09,104.06,71.94689537]
["bitfinex","SOLUSD",1744131051266,14.0,104.09,104.08,71.94689537]
["bitfinex","SOLUSD",1744131051469,14.0,104.09,104.07,71.94689537]
["bitfinex","SOLUSD",1744131051779,23.6071,104.09,104.07,71.94689537]
["bitfinex","SOLUSD",1744131052087,14.0,104.09,104.07,71.94689537]
["bitfinex","SOLUSD",1744131052573,14.0,104.09,104.08,71.94689537]
["bitfinex","SOLUSD",1744131052797,23.607,104.09,104.0,62.30930042]
["bitfinex","SOLUSD",1744131053073,23.607,104.09,104.01,71.94689537]
["bitfinex","SOLUSD",1744131053256,23.607,104.09,104.02,71.94689537]
["bitfinex","SOLUSD",1744131053457,71.94689537,104.07,104.02,71.94689537]
["bitfinex","SOLUSD",1744131053765,9.6098,104.06,104.02,71.94689537]
["bitfinex","SOLUSD",1744131054477,9.6098,104.06,104.01,71.94689537]
["bitfinex","SOLUSD",1744131054656,71.94689537,104.02,104.0,28.65610042]
["bitfinex","SOLUSD",1744131054860,13.8,104.01,104.0,28.65610042]
["bitfinex","SOLUSD",1744131055070,13.8,104.01,104.0,100.60299579]
["bitfinex","SOLUSD",1744131055786,13.8,104.01,104.0,28.65610042]
["bitfinex","SOLUSD",1744131056581,13.8,104.01,104.0,110.21829579]
["bitfinex","SOLUSD",1744131056783,13.8,104.01,104.0,100.60299579]
["bitfinex","SOLUSD",1744131057178,13.8,104.01,104.0,110.21829579]
["bitfinex","SOLUSD",1744131057382,13.8,104.05,104.0,110.21829579]
["bitfinex","SOLUSD",1744131057580,13.8,104.05,104.01,81.56129537]
["bitfinex","SOLUSD",1744131057773,13.8,104.05,104.02,71.94689537]
["bitfinex","SOLUSD",1744131058083,343.5,104.06,104.01,9.6144]
["bitfinex","SOLUSD",1744131058269,343.5,104.06,104.02,71.94689537]
["bitfinex","SOLUSD",1744131058472,425.05689537,104.06,104.01,71.94689537]
["bitfinex","SOLUSD",1744131058771,71.94689537,104.05,104.0,100.60299579]
["bitfinex","SOLUSD",1744131058965,71.94689537,104.05,104.0,28.65610042]
["bitfinex","SOLUSD",1744131059171,71.94689537,104.03,104.0,28.65610042]
["bitfinex","SOLUSD",1744131059488,71.94689537,104.04,104.0,28.65610042]
["bitfinex","SOLUSD",1744131059694,9.6119,104.04,104.0,110.21829579]
["bitfinex","SOLUSD",1744131059978,9.6119,104.04,104.0,100.60299579]
["bitfinex","SOLUSD",1744131060186,9.6112,104.05,104.01,71.94689537]
["bitfinex","SOLUSD",1744131060488,105.58499537,104.05,104.0,28.65610042]
["bitfinex","SOLUSD",1744131060685,105.58499537,104.05,104.0,100.60299579]
["bitfinex","SOLUSD",1744131060885,425.05709537,104.06,104.01,71.94689537]
["bitfinex","SOLUSD",1744131061067,71.94689537,104.05,104.01,71.94689537]
["bitfinex","SOLUSD",1744131061270,71.94689537,104.04,104.0,28.65610042]
["bitfinex","SOLUSD",1744131061576,377.1348,104.06,104.0,100.60299579]
["bitfinex","SOLUSD",1744131061766,9.6116,104.04,104.0,100.60299579]
["bitfinex","SOLUSD",1744131061967,343.5,104.06,104.02,71.94689537]
["bitfinex","SOLUSD",1744131062167,71.94689537,104.05,104.01,71.94689537]
["bitfinex","SOLUSD",1744131062499,71.94689537,104.05,104.0,100.60299579]
["bitfinex","SOLUSD",1744131063592,71.94689537,104.04,104.0,28.65610042]
["bitfinex","SOLUSD",1744131063986,9.6126,104.03,104.0,28.65610042]
["bitfinex","SOLUSD",1744131064685,353.1103,104.06,104.01,71.94689537]
["bitfinex","SOLUSD",1744131064890,353.1103,104.06,104.0,38.27140042]
["bitfinex","SOLUSD",1744131064891,343.5,104.06,104.04,71.94689537]
["bitfinex","SOLUSD",1744131065087,343.5,104.06,104.0,152.90634465]
["bitfinex","SOLUSD",1744131065292,343.5,104.06,104.02,71.94689537]
["bitfinex","SOLUSD",1744131065594,343.5,104.06,104.03,71.94689537]
["bitfinex","SOLUSD",1744131066014,343.5,104.06,104.04,71.94689537]
["bitfinex","SOLUSD",1744131066311,343.5,104.06,104.05,71.94689537]
["bitfinex","SOLUSD",1744131066704,343.5,104.06,104.04,81.55849537]
["bitfinex","SOLUSD",1744131067210,343.5,104.06,104.05,71.94689537]
["bitfinex","SOLUSD",1744131067984,343.5,104.06,104.05,81.55759537]
["bitfinex","SOLUSD",1744131068192,25.6834,104.1,104.05,81.55759537]
["bitfinex","SOLUSD",1744131068394,13.82,104.1,104.08,71.94689537]
["bitfinex","SOLUSD",1744131068689,13.82,104.1,104.05,9.6107]
["bitfinex","SOLUSD",1744131068890,85.76689537,104.1,104.06,71.94689537]
["bitfinex","SOLUSD",1744131069217,23.4262,104.1,104.07,71.94689537]
["bitfinex","SOLUSD",1744131069526,95.37309537,104.1,104.05,71.94689537]
["bitfinex","SOLUSD",1744131069724,13.82,104.1,104.07,71.94689537]
["bitfinex","SOLUSD",1744131069887,13.82,104.1,104.09,71.94689537]
["bitfinex","SOLUSD",1744131070228,329.98,104.13,104.09,81.55389537]
["bitfinex","SOLUSD",1744131070512,9.6001,104.17,104.12,71.94689537]
["bitfinex","SOLUSD",1744131070715,9.6001,104.17,104.13,71.94689537]
["bitfinex","SOLUSD",1744131071229,81.54699537,104.17,104.12,71.94689537]
["bitfinex","SOLUSD",1744131071518,71.94689537,104.15,104.1,71.94689537]
["bitfinex","SOLUSD",1744131071687,71.94689537,104.11,104.04,27.72114886]
["bitfinex","SOLUSD",1744131071893,71.94689537,104.15,104.0,65.71565999]
["bitfinex","SOLUSD",1744131071894,13.38,104.1,104.0,65.71565999]
["bitfinex","SOLUSD",1744131072191,13.38,104.09,104.07,71.94689537]
["bitfinex","SOLUSD",1744131072407,13.38,104.08,104.07,71.94689537]
["bitfinex","SOLUSD",1744131072608,343.32,104.12,104.07,71.94689537]
["bitfinex","SOLUSD",1744131072811,343.32,104.12,104.11,71.94689537]
["bitfinex","SOLUSD",1744131073006,22.9814,104.16,104.11,71.94689537]
["bitfinex","SOLUSD",1744131073305,13.38,104.16,104.13,71.94689537]
["bitfinex","SOLUSD",1744131073513,13.38,104.16,104.15,71.94689537]
["bitfinex","SOLUSD",1744131073822,343.32,104.19,104.13,0.28432314]
["bitfinex","SOLUSD",1744131073993,343.32,104.19,104.16,81.54749537]
["bitfinex","SOLUSD",1744131074189,343.383,104.19,104.17,71.94689537]
["bitfinex","SOLUSD",1744131075510,0.063,104.19,104.18,71.94689537]
["bitfinex","SOLUSD",1744131075687,0.063,104.19,104.18,90.88086737]
["bitfinex","SOLUSD",1744131075883,0.063,104.19,104.16,33.6021]
["bitfinex","SOLUSD",1744131076089,0.063,104.19,104.16,9.6006]
["bitfinex","SOLUSD",1744131076392,0.063,104.19,104.18,90.59654423]
["bitfinex","SOLUSD",1744131076699,0.063,104.19,104.18,90.88086737]
["bitfinex","SOLUSD",1744131077107,0.0001,104.19,104.18,162.82776274]
["bitfinex","SOLUSD",1744131078206,0.063,104.21,104.19,38.933972]
["bitfinex","SOLUSD",1744131078395,0.063,104.21,104.2,162.82776274]
["bitfinex","SOLUSD",1744131080000,0.0001,104.21,104.2,162.82776274]
["bitfinex","SOLUSD",1744131080231,0.0001,104.21,104.2,172.1403396]
["bitfinex","SOLUSD",1744131080529,13.3601,104.21,104.16,9.6006]
["bitfinex","SOLUSD",1744131080706,71.94689537,104.2,104.16,71.94689537]
["bitfinex","SOLUSD",1744131080891,71.94689537,104.2,104.14,9.602]
["bitfinex","SOLUSD",1744131081088,71.94689537,104.2,104.16,71.94689537]
["bitfinex","SOLUSD",1744131081718,13.3601,104.21,104.17,71.94689537]
["bitfinex","SOLUSD",1744131081904,13.3601,104.21,104.15,71.94689537]
["bitfinex","SOLUSD",1744131082117,9.5969,104.2,104.16,71.94689537]
["bitfinex","SOLUSD",1744131082533,81.54379537,104.2,104.14,28.25164886]
["bitfinex","SOLUSD",1744131082720,81.54379537,104.2,104.15,71.94689537]
["bitfinex","SOLUSD",1744131082898,9.5969,104.2,104.15,71.94689537]
["bitfinex","SOLUSD",1744131083235,81.54379537,104.2,104.16,71.94689537]
["bitfinex","SOLUSD",1744131083529,9.5969,104.2,104.16,71.94689537]
["bitfinex","SOLUSD",1744131083729,71.94689537,104.19,104.13,18.64964886]
["bitfinex","SOLUSD",1744131084028,71.94689537,104.18,104.13,71.94689537]
["bitfinex","SOLUSD",1744131084325,9.5969,104.2,104.15,71.94689537]
["bitfinex","SOLUSD",1744131084527,9.5969,104.2,104.16,71.94689537]
["bitfinex","SOLUSD",1744131084704,81.54379537,104.2,104.16,71.94689537]
["bitfinex","SOLUSD",1744131084910,71.94689537,104.19,104.15,71.94689537]
["bitfinex","SOLUSD",1744131085210,71.94689537,104.18,104.14,71.94689537]
["bitfinex","SOLUSD",1744131085413,71.94689537,104.17,104.13,71.94689537]
["bitfinex","SOLUSD",1744131085607,13.36,104.16,104.13,71.94689537]
["bitfinex","SOLUSD",1744131085803,13.36,104.16,104.08,67.29706798]
["bitfinex","SOLUSD",1744131085804,13.36,104.16,104.12,71.94689537]
["bitfinex","SOLUSD",1744131086026,13.36,104.16,104.08,9.6079]
["bitfinex","SOLUSD",1744131086027,13.36,104.16,104.13,71.94689537]
["bitfinex","SOLUSD",1744131087498,13.36,104.16,104.1,9.6058]
["bitfinex","SOLUSD",1744131087797,71.94689537,104.14,104.1,71.94689537]
["bitfinex","SOLUSD",1744131088221,9.6033,104.13,104.1,71.94689537]
["bitfinex","SOLUSD",1744131088423,81.54969537,104.14,104.08,9.6375]
["bitfinex","SOLUSD",1744131088627,9.6028,104.14,104.1,71.94689537]
["bitfinex","SOLUSD",1744131088830,9.6019,104.15,104.12,71.94689537]
["bitfinex","SOLUSD",1744131089006,81.54879537,104.15,104.1,71.94689537]
["bitfinex","SOLUSD",1744131089422,9.6019,104.15,104.1,71.94689537]
["bitfinex","SOLUSD",1744131089619,9.6019,104.15,104.11,71.94689537]
["bitfinex","SOLUSD",1744131090139,109.31029537,104.16,104.13,71.94689537]
["bitfinex","SOLUSD",1744131090140,13.36,104.16,104.13,71.94689537]
["bitfinex","SOLUSD",1744131090424,22.9606,104.16,104.13,71.94689537]
["bitfinex","SOLUSD",1744131090623,13.36,104.16,104.13,71.94689537]
["bitfinex","SOLUSD",1744131090826,13.36,104.16,104.14,71.94689537]
["bitfinex","SOLUSD",1744131091026,71.94689537,104.15,104.09,9.6069]
["bitfinex","SOLUSD",1744131091198,71.94689537,104.14,104.1,71.94689537]
["bitfinex","SOLUSD",1744131091524,71.94689537,104.12,104.08,71.97689537]
["bitfinex","SOLUSD",1744131092024,13.36,104.11,104.08,0.03]
["bitfinex","SOLUSD",1744131092219,22.9653,104.11,104.08,71.97689537]
["bitfinex","SOLUSD",1744131092522,13.36,104.11,104.08,71.97689537]
["bitfinex","SOLUSD",1744131092698,13.36,104.11,104.1,71.94689537]
["bitfinex","SOLUSD",1744131092894,25.3352,104.15,104.1,71.94689537]
["bitfinex","SOLUSD",1744131093100,13.36,104.15,104.13,71.94689537]
["bitfinex","SOLUSD",1744131093321,22.9617,104.15,104.08,18.963972]
["bitfinex","SOLUSD",1744131093504,94.90859537,104.15,104.11,71.94689537]
["bitfinex","SOLUSD",1744131093817,71.94689537,104.13,104.08,71.97689537]
["bitfinex","SOLUSD",1744131094000,71.94689537,104.12,104.08,71.97689537]
["bitfinex","SOLUSD",1744131094200,9.6052,104.11,104.08,0.03]
["bitfinex","SOLUSD",1744131094627,71.94689537,104.09,104.08,0.03]
["bitfinex","SOLUSD",1744131094803,71.94689537,104.09,104.02,0.03]
["bitfinex","SOLUSD",1744131095004,71.94689537,104.05,104.02,0.03]
["bitfinex","SOLUSD",1744131095305,13.36,104.06,104.03,71.94689537]
["bitfinex","SOLUSD",1744131095517,13.36,104.06,104.04,71.94689537]
["bitfinex","SOLUSD",1744131096422,13.36,104.06,104.02,9.6435]
["bitfinex","SOLUSD",1744131096423,13.36,104.06,104.03,9.6117]
["bitfinex","SOLUSD",1744131096639,13.36,104.06,104.04,71.94689537]
["bitfinex","SOLUSD",1744131096802,13.36,104.06,104.02,0.03]
["bitfinex","SOLUSD",1744131097010,13.36,104.06,104.03,71.94689537]
["bitfinex","SOLUSD",1744131097221,22.9699,104.06,104.03,71.94689537]
["bitfinex","SOLUSD",1744131097410,22.9699,104.06,104.02,0.03]
["bitfinex","SOLUSD",1744131097814,94.91679537,104.06,104.02,71.97689537]
["bitfinex","SOLUSD",1744131098021,22.9699,104.06,104.02,71.97689537]
["bitfinex","SOLUSD",1744131098311,94.91679537,104.06,104.02,0.03]
["bitfinex","SOLUSD",1744131098619,13.36,104.06,104.04,71.94689537]
["bitfinex","SOLUSD",1744131098822,13.36,104.06,104.03,71.94689537]
["bitfinex","SOLUSD",1744131099134,94.91669537,104.06,104.02,0.03]
["bitfinex","SOLUSD",1744131099337,94.91669537,104.06,104.02,71.97689537]
["bitfinex","SOLUSD",1744131099521,22.9698,104.06,104.02,71.97689537]
["bitfinex","SOLUSD",1744131099729,13.36,104.06,104.03,71.94689537]
["bitfinex","SOLUSD",1744131099904,13.36,104.06,104.02,0.03]
["bitfinex","SOLUSD",1744131099905,22.9699,104.06,104.02,0.03]
["bitfinex","SOLUSD",1744131100105,13.36,104.06,104.03,71.94689537]
["bitfinex","SOLUSD",1744131100400,352.0733,104.1,104.05,71.94689537]
["bitfinex","SOLUSD",1744131100601,13.38,104.1,104.08,71.94689537]
["bitfinex","SOLUSD",1744131100841,2.0,104.13,104.09,71.94689537]
["bitfinex","SOLUSD",1744131101134,11.6033,104.13,104.1,71.94689537]
["bitfinex","SOLUSD",1744131101314,2.0,104.13,104.11,71.94689537]
["bitfinex","SOLUSD",1744131101501,2.0,104.13,104.12,71.94689537]
["bitfinex","SOLUSD",1744131101709,2.0,104.13,104.12,90.59654423]
["bitfinex","SOLUSD",1744131101914,2.0,104.13,104.12,90.88086737]
["bitfinex","SOLUSD",1744131102225,2.0,104.13,104.12,28.25394886]
["bitfinex","SOLUSD",1744131102424,2.0,104.13,104.12,100.48516737]
["bitfinex","SOLUSD",1744131102618,2.0,104.13,104.12,100.20084423]
["bitfinex","SOLUSD",1744131102846,2.0,104.13,104.12,71.94689537]
["bitfinex","SOLUSD",1744131103340,2.0,104.13,104.12,81.55119537]
["bitfinex","SOLUSD",1744131103547,2.0,104.13,104.12,71.94689537]
["bitfinex","SOLUSD",1744131103910,2.0,104.13,104.1,9.6059]
["bitfinex","SOLUSD",1744131104217,2.0,104.13,104.12,71.94689537]
["bitfinex","SOLUSD",1744131104607,2.0,104.13,104.1,81.55299537]
["bitfinex","SOLUSD",1744131104807,2.0,104.13,104.12,71.94689537]
["bitfinex","SOLUSD",1744131105041,2.0,104.13,104.11,71.94689537]
["bitfinex","SOLUSD",1744131105362,2.0,104.13,104.08,18.64964886]
["bitfinex","SOLUSD",1744131105641,14.98,104.13,104.09,71.94689537]
["bitfinex","SOLUSD",1744131105825,14.98,104.13,104.1,71.94689537]
["bitfinex","SOLUSD",1744131106017,14.98,104.13,104.11,71.94689537]
["bitfinex","SOLUSD",1744131106217,14.98,104.13,104.12,71.94689537]
["bitfinex","SOLUSD",1744131106421,2.0,104.13,104.12,71.94689537]
["bitfinex","SOLUSD",1744131106634,2.0,104.13,104.12,100.20084423]
["bitfinex","SOLUSD",1744131106825,2.0,104.13,104.12,100.48516737]
["bitfinex","SOLUSD",1744131107217,2.0,104.13,104.12,100.20084423]
["bitfinex","SOLUSD",1744131107416,2.0,104.13,104.12,100.48516737]
["bitfinex","SOLUSD",1744131110521,2.0,104.13,104.12,28.25394886]
["bitfinex","SOLUSD",1744131110846,2.0,104.13,104.12,81.55119537]
["bitfinex","SOLUSD",1744131111339,2.0,104.13,104.12,76.22431408]
["bitfinex","SOLUSD",1744131112442,2.0,104.13,104.09,18.64964886]
["bitfinex","SOLUSD",1744131112618,2.0,104.13,104.09,57.57706522]
["bitfinex","SOLUSD",1744131112822,59.57386522,104.13,104.08,57.57796522]
["bitfinex","SOLUSD",1744131113236,2.0,104.13,104.09,72.01212844]
["bitfinex","SOLUSD",1744131113547,2.0,104.13,104.1,72.01212844]
["bitfinex","SOLUSD",1744131114335,11.6037,104.13,104.1,72.01212844]
["bitfinex","SOLUSD",1744131114728,11.6037,104.13,104.09,72.01212844]
["bitfinex","SOLUSD",1744131115242,2.0,104.13,104.1,72.01212844]
["bitfinex","SOLUSD",1744131115456,2.0,104.13,104.11,72.01212844]
["bitfinex","SOLUSD",1744131115821,2.0,104.13,104.1,72.01212844]
["bitfinex","SOLUSD",1744131116026,2.0,104.13,104.09,72.01212844]
["bitfinex","SOLUSD",1744131116317,2.0,104.13,104.04,9.6116]
["bitfinex","SOLUSD",1744131116318,72.01212844,104.11,104.04,9.6116]
["bitfinex","SOLUSD",1744131116518,72.01212844,104.08,104.03,81.65452844]
["bitfinex","SOLUSD",1744131116750,72.01212844,104.07,104.03,9.6424]
["bitfinex","SOLUSD",1744131116941,72.01212844,104.07,104.03,81.65452844]
["bitfinex","SOLUSD",1744131117140,33.615,104.12,104.05,72.01212844]
["bitfinex","SOLUSD",1744131117447,12.98,104.11,104.06,72.01212844]
["bitfinex","SOLUSD",1744131117747,72.01212844,104.1,104.05,72.01212844]
["bitfinex","SOLUSD",1744131118321,84.99212844,104.11,104.06,72.01212844]
["bitfinex","SOLUSD",1744131118521,12.98,104.11,104.06,9.6093]
["bitfinex","SOLUSD",1744131118754,84.99212844,104.11,104.06,81.62142844]
["bitfinex","SOLUSD",1744131119250,72.01212844,104.1,104.04,9.6111]
["bitfinex","SOLUSD",1744131119425,72.01212844,104.1,104.05,72.01212844]
["bitfinex","SOLUSD",1744131119621,72.01212844,104.1,104.04,9.6111]
["bitfinex","SOLUSD",1744131119953,72.01212844,104.1,104.06,72.01212844]
["bitfinex","SOLUSD",1744131120246,72.01212844,104.09,104.05,72.01212844]
["bitfinex","SOLUSD",1744131120442,72.01212844,104.1,104.06,9.6098]
["bitfinex","SOLUSD",1744131120643,94.59772844,104.11,104.06,81.62192844]
["bitfinex","SOLUSD",1744131120937,12.98,104.11,104.1,72.01212844]
["bitfinex","SOLUSD",1744131121139,4.2951,104.13,104.1,72.01212844]
["bitfinex","SOLUSD",1744131121140,2.0,104.13,104.1,72.01212844]
["bitfinex","SOLUSD",1744131121359,2.0,104.13,104.11,72.01212844]
["bitfinex","SOLUSD",1744131122032,74.01212844,104.13,104.06,33.6344]
["bitfinex","SOLUSD",1744131122231,72.01212844,104.11,104.06,81.62192844]
["bitfinex","SOLUSD",1744131122437,12.98,104.11,104.08,72.01212844]
["bitfinex","SOLUSD",1744131122869,22.5852,104.11,104.03,24.0592]
["bitfinex","SOLUSD",1744131123030,2.3362,104.1,104.03,0.03]
["bitfinex","SOLUSD",1744131123232,74.34832844,104.1,104.03,72.04212844]
["bitfinex","SOLUSD",1744131123531,9.0869,104.09,104.03,72.04212844]
["bitfinex","SOLUSD",1744131123746,72.01212844,104.08,104.04,72.01212844]
["bitfinex","SOLUSD",1744131123954,9.0869,104.09,104.06,72.01212844]
["bitfinex","SOLUSD",1744131124247,74.34832844,104.1,104.04,18.64964886]
["bitfinex","SOLUSD",1744131124451,9.607,104.09,104.05,72.01212844]
["bitfinex","SOLUSD",1744131124633,83.95482844,104.1,104.06,72.01212844]
["bitfinex","SOLUSD",1744131125034,2.3362,104.1,104.07,72.01212844]
["bitfinex","SOLUSD",1744131125241,2.3362,104.1,104.08,72.01212844]
["bitfinex","SOLUSD",1744131125549,11.9388,104.14,104.09,72.01212844]
["bitfinex","SOLUSD",1744131125755,72.01212844,104.13,104.06,18.64964886]
["bitfinex","SOLUSD",1744131126056,11.9388,104.14,104.09,72.01212844]
["bitfinex","SOLUSD",1744131126231,72.01212844,104.13,104.06,18.64964886]
["bitfinex","SOLUSD",1744131126555,9.6043,104.12,104.07,9.6089]
["bitfinex","SOLUSD",1744131126758,72.01212844,104.13,104.09,72.01212844]
["bitfinex","SOLUSD",1744131126934,2.3362,104.14,104.09,72.01212844]
["bitfinex","SOLUSD",1744131126935,83.95122844,104.14,104.09,72.01212844]
["bitfinex","SOLUSD",1744131127129,2.3362,104.14,104.08,18.64964886]
["bitfinex","SOLUSD",1744131127334,2.3362,104.14,104.11,72.01212844]
["bitfinex","SOLUSD",1744131127531,13.043,104.15,104.12,72.01212844]
["bitfinex","SOLUSD",1744131127736,13.043,104.15,104.14,72.01212844]
["bitfinex","SOLUSD",1744131128344,0.063,104.15,104.14,72.01212844]
["bitfinex","SOLUSD",1744131128543,0.063,104.15,104.14,172.56062888]
["bitfinex","SOLUSD",1744131128853,0.063,104.18,104.15,18.64964886]
["bitfinex","SOLUSD",1744131129162,0.063,104.18,104.15,90.6617773]
["bitfinex","SOLUSD",1744131129359,0.063,104.18,104.17,72.01212844]
["bitfinex","SOLUSD",1744131129655,0.063,104.18,104.15,72.01212844]
["bitfinex","SOLUSD",1744131129862,0.063,104.18,104.14,9.6024]
["bitfinex","SOLUSD",1744131130071,0.063,104.18,104.15,72.01212844]
["bitfinex","SOLUSD",1744131130243,0.063,104.18,104.16,72.01212844]
["bitfinex","SOLUSD",1744131130558,0.063,104.18,104.13,9.6028]
["bitfinex","SOLUSD",1744131130859,0.063,104.18,104.12,9.6039]
["bitfinex","SOLUSD",1744131131056,72.07512844,104.18,104.13,90.6617773]
["bitfinex","SOLUSD",1744131131261,0.063,104.18,104.16,72.01212844]
["bitfinex","SOLUSD",1744131131758,0.063,104.18,104.17,72.01212844]
["bitfinex","SOLUSD",1744131131973,0.063,104.18,104.17,90.6617773]
["bitfinex","SOLUSD",1744131132148,0.063,104.18,104.17,90.94610044]
["bitfinex","SOLUSD",1744131132541,0.063,104.18,104.17,100.54570044]
["bitfinex","SOLUSD",1744131132747,0.0001,104.21,104.18,18.64964886]
["bitfinex","SOLUSD",1744131132943,0.0001,104.21,104.19,70.01212844]
["bitfinex","SOLUSD",1744131133147,72.01222844,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131133355,72.01212844,104.2,104.16,81.61262844]
["bitfinex","SOLUSD",1744131133550,72.01222844,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131133865,0.0001,104.21,104.16,9.88482314]
["bitfinex","SOLUSD",1744131134160,72.01222844,104.21,104.15,9.6011]
["bitfinex","SOLUSD",1744131134462,0.0001,104.21,104.18,72.01212844]
["bitfinex","SOLUSD",1744131135164,0.0001,104.21,104.19,72.01212844]
["bitfinex","SOLUSD",1744131135360,0.0001,104.21,104.18,9.5985]
["bitfinex","SOLUSD",1744131135361,0.0001,104.21,104.2,72.01212844]
["bitfinex","SOLUSD",1744131135661,0.0001,104.21,104.18,9.5985]
["bitfinex","SOLUSD",1744131135662,0.0001,104.21,104.18,72.01212844]
["bitfinex","SOLUSD",1744131135865,72.01222844,104.21,104.17,9.5992]
["bitfinex","SOLUSD",1744131136063,72.01222844,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131136564,0.0001,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131136742,72.01212844,104.2,104.16,72.01212844]
["bitfinex","SOLUSD",1744131136946,9.5978,104.19,104.15,81.61362844]
["bitfinex","SOLUSD",1744131137149,9.5978,104.19,104.15,72.01212844]
["bitfinex","SOLUSD",1744131137469,72.01212844,104.17,104.13,72.01212844]
["bitfinex","SOLUSD",1744131137646,12.64,104.18,104.11,9.6052]
["bitfinex","SOLUSD",1744131137847,72.01212844,104.17,104.13,72.01212844]
["bitfinex","SOLUSD",1744131138041,12.64,104.18,104.15,72.01212844]
["bitfinex","SOLUSD",1744131138277,84.65212844,104.18,104.11,33.76036157]
["bitfinex","SOLUSD",1744131138469,12.64,104.18,104.15,72.01212844]
["bitfinex","SOLUSD",1744131138967,22.2388,104.18,104.15,72.01212844]
["bitfinex","SOLUSD",1744131139149,72.01212844,104.16,104.12,72.01212844]
["bitfinex","SOLUSD",1744131139356,72.01212844,104.17,104.12,72.01212844]
["bitfinex","SOLUSD",1744131139566,72.01212844,104.17,104.13,72.01212844]
["bitfinex","SOLUSD",1744131139949,72.01212844,104.15,104.1,9.6056]
["bitfinex","SOLUSD",1744131140148,72.01212844,104.15,104.11,72.01212844]
["bitfinex","SOLUSD",1744131140757,72.01212844,104.14,104.1,72.01212844]
["bitfinex","SOLUSD",1744131140952,81.61542844,104.14,104.1,72.01212844]
["bitfinex","SOLUSD",1744131141152,81.61542844,104.14,104.09,9.6066]
["bitfinex","SOLUSD",1744131141357,2.3799,104.17,104.13,72.01212844]
["bitfinex","SOLUSD",1744131141570,2.3799,104.17,104.14,72.01212844]
["bitfinex","SOLUSD",1744131141767,72.01212844,104.16,104.12,72.01212844]
["bitfinex","SOLUSD",1744131141971,74.39202844,104.17,104.13,72.01212844]
["bitfinex","SOLUSD",1744131142265,2.3799,104.17,104.14,72.01212844]
["bitfinex","SOLUSD",1744131142449,12.64,104.18,104.16,72.01212844]
["bitfinex","SOLUSD",1744131142862,12.64,104.18,104.14,72.01212844]
["bitfinex","SOLUSD",1744131143065,94.25102844,104.18,104.13,72.01212844]
["bitfinex","SOLUSD",1744131143372,72.01212844,104.14,104.07,9.6089]
["bitfinex","SOLUSD",1744131143673,72.01212844,104.15,104.11,72.01212844]
["bitfinex","SOLUSD",1744131143859,72.01212844,104.15,104.08,18.64964886]
["bitfinex","SOLUSD",1744131144164,72.01212844,104.16,104.11,72.01212844]
["bitfinex","SOLUSD",1744131144365,72.01212844,104.16,104.08,18.64964886]
["bitfinex","SOLUSD",1744131144366,22.2389,104.18,104.13,72.01212844]
["bitfinex","SOLUSD",1744131144552,84.65212844,104.18,104.14,72.01212844]
["bitfinex","SOLUSD",1744131144752,12.64,104.18,104.15,72.01212844]
["bitfinex","SOLUSD",1744131145268,12.64,104.18,104.17,72.01212844]
["bitfinex","SOLUSD",1744131145563,2.38,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131145962,11.9761,104.21,104.15,18.64964886]
["bitfinex","SOLUSD",1744131146150,83.98822844,104.21,104.16,72.01212844]
["bitfinex","SOLUSD",1744131146353,72.01212844,104.2,104.14,9.6024]
["bitfinex","SOLUSD",1744131146557,72.01212844,104.19,104.14,9.6024]
["bitfinex","SOLUSD",1744131146762,72.01212844,104.19,104.15,72.01212844]
["bitfinex","SOLUSD",1744131146964,11.9761,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744131147151,11.976,104.21,104.18,72.01212844]
["bitfinex","SOLUSD",1744131147349,2.38,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131147964,2.38,104.21,104.18,72.01212844]
["bitfinex","SOLUSD",1744131148170,0.0001,104.21,104.19,72.01212844]
["bitfinex","SOLUSD",1744131148377,0.0001,104.21,104.2,72.01212844]
["bitfinex","SOLUSD",1744131149152,0.0001,104.21,104.2,172.27080574]
["bitfinex","SOLUSD",1744131149352,0.0001,104.21,104.2,172.55512888]
["bitfinex","SOLUSD",1744131149872,0.0001,104.21,104.2,172.27080574]
["bitfinex","SOLUSD",1744131150271,0.0001,104.21,104.2,9.5969]
["bitfinex","SOLUSD",1744131150769,0.0001,104.21,104.19,9.5978]
["bitfinex","SOLUSD",1744131150975,0.0001,104.21,104.19,81.60992844]
["bitfinex","SOLUSD",1744131151178,0.0001,104.21,104.2,72.01212844]
["bitfinex","SOLUSD",1744131151384,84.65222844,104.21,104.11,20.0]
["bitfinex","SOLUSD",1744131151691,84.65222844,104.21,104.15,72.01212844]
["bitfinex","SOLUSD",1744131151692,72.01212844,104.2,104.15,72.01212844]
["bitfinex","SOLUSD",1744131151861,72.01212844,104.19,104.12,9.6043]
["bitfinex","SOLUSD",1744131152062,72.01212844,104.2,104.15,72.01212844]
["bitfinex","SOLUSD",1744131152287,84.65222844,104.21,104.16,72.01212844]
["bitfinex","SOLUSD",1744131152774,72.01212844,104.2,104.14,18.64964886]
["bitfinex","SOLUSD",1744131152974,9.3539,104.2,104.16,72.01212844]
["bitfinex","SOLUSD",1744131153273,81.36602844,104.2,104.16,9.5997]
["bitfinex","SOLUSD",1744131153473,81.36602844,104.2,104.16,81.61182844]
["bitfinex","SOLUSD",1744131153685,90.96292844,104.2,104.16,9.5997]
["bitfinex","SOLUSD",1744131153970,9.3539,104.2,104.17,72.01212844]
["bitfinex","SOLUSD",1744131154182,9.3539,104.2,104.16,81.61182844]
["bitfinex","SOLUSD",1744131154379,9.3539,104.2,104.17,72.01212844]
["bitfinex","SOLUSD",1744131154679,9.3539,104.2,104.11,101.6443]
["bitfinex","SOLUSD",1744131154858,81.36602844,104.2,104.15,72.01212844]
["bitfinex","SOLUSD",1744131155054,9.3539,104.2,104.17,9.5996]
["bitfinex","SOLUSD",1744131155260,12.6401,104.21,104.17,81.61172844]
["bitfinex","SOLUSD",1744131155862,12.6401,104.21,104.19,72.01212844]
["bitfinex","SOLUSD",1744131156398,0.0001,104.21,104.2,72.01212844]
["bitfinex","SOLUSD",1744131156560,0.0001,104.21,104.2,162.95822888]
["bitfinex","SOLUSD",1744131156762,0.063,104.24,104.22,0.28432314]
["bitfinex","SOLUSD",1744131157090,0.063,104.26,104.24,9.5932]
["bitfinex","SOLUSD",1744131157257,0.063,104.26,104.25,72.01212844]
["bitfinex","SOLUSD",1744131158511,0.063,104.26,104.25,162.67390574]
["bitfinex","SOLUSD",1744131158786,0.063,104.26,104.25,72.01212844]
["bitfinex","SOLUSD",1744131159161,0.063,104.26,104.25,81.60442844]
["bitfinex","SOLUSD",1744131159665,0.063,104.26,104.22,18.64964886]
["bitfinex","SOLUSD",1744131159889,0.063,104.26,104.21,23.9888]
["bitfinex","SOLUSD",1744131160074,0.063,104.26,104.23,72.01212844]
["bitfinex","SOLUSD",1744131160680,0.063,104.26,104.22,72.01212844]
["bitfinex","SOLUSD",1744131160888,72.01212844,104.24,104.16,9.6006]
["bitfinex","SOLUSD",1744131161067,72.01212844,104.23,104.17,23.9991]
["bitfinex","SOLUSD",1744131161272,72.01212844,104.23,104.19,72.01212844]
["bitfinex","SOLUSD",1744131161674,72.01212844,104.22,104.16,28.25024886]
["bitfinex","SOLUSD",1744131161998,72.01212844,104.21,104.16,81.61272844]
["bitfinex","SOLUSD",1744131162173,72.01212844,104.21,104.16,9.6006]
["bitfinex","SOLUSD",1744131162369,72.01212844,104.21,104.16,81.61272844]
["bitfinex","SOLUSD",1744131162774,9.5956,104.22,104.17,81.61092844]
["bitfinex","SOLUSD",1744131163098,72.01212844,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131163795,81.60772844,104.22,104.17,72.01212844]
["bitfinex","SOLUSD",1744131164010,72.01212844,104.21,104.17,81.61122844]
["bitfinex","SOLUSD",1744131164298,72.01212844,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131164496,72.01212844,104.21,104.17,81.61152844]
["bitfinex","SOLUSD",1744131165110,72.01212844,104.2,104.11,9.1519]
["bitfinex","SOLUSD",1744131165275,72.01212844,104.18,104.11,18.67964886]
["bitfinex","SOLUSD",1744131165473,12.46,104.19,104.12,9.6043]
["bitfinex","SOLUSD",1744131165474,72.01212844,104.17,104.12,9.6043]
["bitfinex","SOLUSD",1744131165683,72.01212844,104.16,104.12,81.61642844]
["bitfinex","SOLUSD",1744131165890,72.01212844,104.17,104.12,81.61642844]
["bitfinex","SOLUSD",1744131166104,12.46,104.19,104.14,72.01212844]
["bitfinex","SOLUSD",1744131166399,94.06992844,104.19,104.15,72.01212844]
["bitfinex","SOLUSD",1744131166611,22.0578,104.19,104.15,72.01212844]
["bitfinex","SOLUSD",1744131166772,12.46,104.19,104.18,72.01212844]
["bitfinex","SOLUSD",1744131166971,24.26,104.23,104.18,72.01212844]
["bitfinex","SOLUSD",1744131167191,24.26,104.23,104.19,72.01212844]
["bitfinex","SOLUSD",1744131167386,96.27212844,104.23,104.18,72.01212844]
["bitfinex","SOLUSD",1744131168199,96.27212844,104.23,104.18,81.61072844]
["bitfinex","SOLUSD",1744131168808,14.665,104.23,104.19,72.01212844]
["bitfinex","SOLUSD",1744131169612,2.205,104.23,104.2,72.01212844]
["bitfinex","SOLUSD",1744131169790,72.01212844,104.21,104.16,9.6006]
["bitfinex","SOLUSD",1744131170104,72.01212844,104.19,104.15,9.601]
["bitfinex","SOLUSD",1744131170312,72.01212844,104.17,104.13,72.01212844]
["bitfinex","SOLUSD",1744131170478,72.01212844,104.18,104.14,72.01212844]
["bitfinex","SOLUSD",1744131171069,22.0571,104.2,104.15,72.01212844]
["bitfinex","SOLUSD",1744131171070,12.46,104.2,104.15,72.01212844]
["bitfinex","SOLUSD",1744131171313,72.01212844,104.19,104.15,72.01212844]
["bitfinex","SOLUSD",1744131171486,22.0571,104.2,104.14,72.01212844]
["bitfinex","SOLUSD",1744131172094,72.01212844,104.19,104.14,72.01212844]
["bitfinex","SOLUSD",1744131172290,72.01212844,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744131172495,72.01212844,104.19,104.15,81.61362844]
["bitfinex","SOLUSD",1744131172691,72.01212844,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744131172882,9.598,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744131173080,72.01212844,104.18,104.14,81.61412844]
["bitfinex","SOLUSD",1744131173397,72.01212844,104.17,104.13,72.01212844]
["bitfinex","SOLUSD",1744131173586,72.01212844,104.18,104.13,72.01212844]
["bitfinex","SOLUSD",1744131174076,72.01212844,104.18,104.12,33.615]
["bitfinex","SOLUSD",1744131174282,72.01212844,104.18,104.13,81.61452844]
["bitfinex","SOLUSD",1744131174508,12.46,104.2,104.15,72.01212844]
["bitfinex","SOLUSD",1744131174688,84.47212844,104.2,104.15,72.01212844]
["bitfinex","SOLUSD",1744131174890,12.46,104.2,104.17,72.01212844]
["bitfinex","SOLUSD",1744131175184,12.46,104.2,104.18,72.01212844]
["bitfinex","SOLUSD",1744131175719,12.46,104.2,104.17,72.01212844]
["bitfinex","SOLUSD",1744131176083,12.46,104.2,104.18,72.01212844]
["bitfinex","SOLUSD",1744131176302,12.46,104.2,104.19,9.5978]
["bitfinex","SOLUSD",1744131176608,12.46,104.2,104.18,81.61032844]
["bitfinex","SOLUSD",1744131176828,12.46,104.2,104.18,9.5982]
["bitfinex","SOLUSD",1744131177122,12.46,104.2,104.17,72.01212844]
["bitfinex","SOLUSD",1744131177123,94.06902844,104.2,104.17,9.5993]
["bitfinex","SOLUSD",1744131177421,72.01212844,104.19,104.15,72.01212844]
["bitfinex","SOLUSD",1744131177626,72.01212844,104.19,104.15,81.61342844]
["bitfinex","SOLUSD",1744131178123,2.205,104.23,104.18,72.01212844]
["bitfinex","SOLUSD",1744131178417,83.81142844,104.23,104.19,72.01212844]
["bitfinex","SOLUSD",1744131178618,74.21712844,104.23,104.19,72.01212844]
["bitfinex","SOLUSD",1744131178825,74.21712844,104.23,104.18,9.598]
["bitfinex","SOLUSD",1744131178826,83.81132844,104.23,104.18,9.598]
["bitfinex","SOLUSD",1744131179033,83.81132844,104.23,104.19,72.01212844]
["bitfinex","SOLUSD",1744131180327,72.01212844,104.22,104.18,81.61042844]
["bitfinex","SOLUSD",1744131181031,11.7992,104.23,104.18,81.61042844]
["bitfinex","SOLUSD",1744131181325,81.60732844,104.22,104.18,72.01212844]
["bitfinex","SOLUSD",1744131181528,11.7995,104.23,104.18,72.01212844]
["bitfinex","SOLUSD",1744131181735,74.21712844,104.23,104.19,72.01212844]
["bitfinex","SOLUSD",1744131182028,72.01212844,104.22,104.17,9.5992]
["bitfinex","SOLUSD",1744131182508,72.01212844,104.22,104.18,72.01212844]
["bitfinex","SOLUSD",1744131182708,11.7994,104.23,104.17,9.5992]
["bitfinex","SOLUSD",1744131183029,72.01212844,104.22,104.18,72.01212844]
["bitfinex","SOLUSD",1744131183214,81.60822844,104.21,104.15,33.6039]
["bitfinex","SOLUSD",1744131183413,9.5961,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131183926,81.60822844,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131184322,72.01212844,104.21,104.15,33.6039]
["bitfinex","SOLUSD",1744131184522,81.60812844,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131184705,72.01212844,104.21,104.17,72.01212844]
["bitfinex","SOLUSD",1744131185528,81.60812844,104.21,104.17,81.61132844]
["bitfinex","SOLUSD",1744131185935,72.01212844,104.18,104.14,72.01212844]
["bitfinex","SOLUSD",1744131186104,9.596,104.21,104.14,72.01212844]
["bitfinex","SOLUSD",1744131186105,84.47212844,104.19,104.14,72.01212844]
["bitfinex","SOLUSD",1744131186310,12.46,104.19,104.16,72.01212844]
["bitfinex","SOLUSD",1744131186512,12.46,104.19,104.17,72.01212844]
["bitfinex","SOLUSD",1744131186813,12.46,104.19,104.18,72.01212844]
["bitfinex","SOLUSD",1744131187209,12.46,104.19,104.13,18.64964886]
["bitfinex","SOLUSD",1744131187439,72.01212844,104.18,104.12,9.6043]
["bitfinex","SOLUSD",1744131187609,12.46,104.19,104.11,9.6352]
["bitfinex","SOLUSD",1744131187810,12.46,104.19,104.17,72.01212844]
["bitfinex","SOLUSD",1744131188137,12.46,104.19,104.16,18.64964886]
["bitfinex","SOLUSD",1744131188628,12.46,104.19,104.15,72.01212844]
["bitfinex","SOLUSD",1744131188629,12.46,104.19,104.15,18.64964886]
["bitfinex","SOLUSD",1744131188828,94.07052844,104.19,104.15,72.01212844]
["bitfinex","SOLUSD",1744131189203,72.01212844,104.18,104.14,72.01212844]
["bitfinex","SOLUSD",1744131189411,72.01212844,104.17,104.13,72.01212844]
["bitfinex","SOLUSD",1744131189712,72.01212844,104.16,104.11,0.03]
["bitfinex","SOLUSD",1744131189912,81.61232844,104.17,104.12,72.01212844]
["bitfinex","SOLUSD",1744131190113,72.01212844,104.15,104.11,81.64682844]
["bitfinex","SOLUSD",1744131190318,84.47212844,104.14,104.11,0.03]
["bitfinex","SOLUSD",1744131190520,72.01212844,104.12,104.11,0.03]
["bitfinex","SOLUSD",1744131190752,84.47212844,104.14,104.11,0.03]
["bitfinex","SOLUSD",1744131191039,12.46,104.14,104.11,0.03]
["bitfinex","SOLUSD",1744131191207,12.46,104.14,104.11,9.6351]
["bitfinex","SOLUSD",1744131191415,12.46,104.14,104.12,72.01212844]
["bitfinex","SOLUSD",1744131191832,12.46,104.14,104.12,81.61562844]
["bitfinex","SOLUSD",1744131192522,351.0391,104.18,104.13,72.01212844]
["bitfinex","SOLUSD",1744131192705,351.0391,104.18,104.15,72.01212844]
["bitfinex","SOLUSD",1744131193143,72.01212844,104.17,104.12,9.6035]
["bitfinex","SOLUSD",1744131193316,72.01212844,104.17,104.13,72.01212844]
["bitfinex","SOLUSD",1744131194024,9.6,104.17,104.13,81.61542844]
["bitfinex","SOLUSD",1744131194338,72.01212844,104.17,104.13,81.61542844]
["bitfinex","SOLUSD",1744131194720,423.05122844,104.18,104.14,72.01212844]
["bitfinex","SOLUSD",1744131195030,423.05122844,104.18,104.13,9.6033]
["bitfinex","SOLUSD",1744131195031,351.0391,104.18,104.13,9.6033]
["bitfinex","SOLUSD",1744131195216,341.7,104.18,104.16,72.01212844]
["bitfinex","SOLUSD",1744131195417,341.7,104.18,104.16,47.94299958]
["bitfinex","SOLUSD",1744131195827,2.3971,104.2,104.17,47.94299958]
["bitfinex","SOLUSD",1744131196008,9.6425,104.21,104.18,57.54139958]
["bitfinex","SOLUSD",1744131196335,12.18,104.22,104.19,47.94299958]
["bitfinex","SOLUSD",1744131196540,12.18,104.22,104.2,47.94299958]
["bitfinex","SOLUSD",1744131196941,12.18,104.22,104.19,47.94299958]
["bitfinex","SOLUSD",1744131197319,21.7751,104.22,104.18,9.5984]
["bitfinex","SOLUSD",1744131197637,47.94299958,104.2,104.12,9.6043]
["bitfinex","SOLUSD",1744131197946,47.94299958,104.2,104.14,47.94299958]
["bitfinex","SOLUSD",1744131197947,47.94299958,104.18,104.14,47.94299958]
["bitfinex","SOLUSD",1744131198111,12.18,104.17,104.14,57.54519958]
["bitfinex","SOLUSD",1744131198312,60.12299958,104.17,104.13,57.54579958]
["bitfinex","SOLUSD",1744131198537,12.18,104.17,104.13,57.54579958]
["bitfinex","SOLUSD",1744131198746,60.12299958,104.17,104.13,47.94299958]
["bitfinex","SOLUSD",1744131198908,47.94299958,104.16,104.12,9.6038]
["bitfinex","SOLUSD",1744131199109,14.4828,104.17,104.13,47.94299958]
["bitfinex","SOLUSD",1744131199327,62.42579958,104.17,104.13,47.94299958]
["bitfinex","SOLUSD",1744131199845,47.94299958,104.16,104.11,57.57769958]
["bitfinex","SOLUSD",1744131200019,47.94299958,104.15,104.11,47.97299958]
["bitfinex","SOLUSD",1744131200222,57.54459958,104.15,104.11,57.57819958]
["bitfinex","SOLUSD",1744131200432,9.6016,104.15,104.11,57.57819958]
["bitfinex","SOLUSD",1744131200740,9.6016,104.15,104.11,0.03]
["bitfinex","SOLUSD",1744131201235,9.6016,104.15,104.11,47.97299958]
["bitfinex","SOLUSD",1744131201627,21.7797,104.17,104.13,47.94299958]
["bitfinex","SOLUSD",1744131201938,69.72269958,104.17,104.12,47.94299958]
["bitfinex","SOLUSD",1744131202153,69.72269958,104.17,104.13,47.94299958]
["bitfinex","SOLUSD",1744131202338,69.72269958,104.17,104.13,57.54629958]
["bitfinex","SOLUSD",1744131202727,21.7797,104.17,104.13,57.54629958]
["bitfinex","SOLUSD",1744131202930,69.72269958,104.17,104.13,47.94299958]
["bitfinex","SOLUSD",1744131203120,47.94299958,104.15,104.11,47.97299958]
["bitfinex","SOLUSD",1744131203321,47.94299958,104.13,104.11,0.03]
["bitfinex","SOLUSD",1744131203525,12.18,104.12,104.11,0.03]
["bitfinex","SOLUSD",1744131203712,60.12299958,104.12,104.11,0.03]
["bitfinex","SOLUSD",1744131203931,9.6425,104.11,104.06,9.6393]
["bitfinex","SOLUSD",1744131204135,47.94299958,104.09,104.06,0.03]
["bitfinex","SOLUSD",1744131204331,9.6425,104.11,104.06,0.03]
["bitfinex","SOLUSD",1744131204332,9.6065,104.1,104.06,0.03]
["bitfinex","SOLUSD",1744131204528,57.54949958,104.1,104.06,0.03]
["bitfinex","SOLUSD",1744131204732,47.94299958,104.07,104.06,0.03]
["bitfinex","SOLUSD",1744131205039,60.12299958,104.07,104.06,0.03]
["bitfinex","SOLUSD",1744131205937,62.42579958,104.07,104.06,0.03]
["bitfinex","SOLUSD",1744131206139,62.42579958,104.07,104.04,0.0001]
["bitfinex","SOLUSD",1744131206140,26.0,104.05,104.04,0.0001]
["bitfinex","SOLUSD",1744131206314,35.6126,104.03,104.02,0.03]
["bitfinex","SOLUSD",1744131206520,83.55559958,104.03,104.02,0.03]
["bitfinex","SOLUSD",1744131206827,101.04777158,104.05,104.02,0.03]
["bitfinex","SOLUSD",1744131206828,9.6425,104.05,104.02,0.03]
["bitfinex","SOLUSD",1744131207030,47.94299958,104.03,104.02,0.03]
["bitfinex","SOLUSD",1744131207226,57.58549958,104.05,104.02,0.03]
["bitfinex","SOLUSD",1744131207425,72.16235788,104.03,104.02,0.03]
["bitfinex","SOLUSD",1744131209837,81.77495788,104.03,104.0,28.62610042]
["bitfinex","SOLUSD",1744131210048,84.34235788,104.02,104.0,28.62610042]
["bitfinex","SOLUSD",1744131210224,163.25868776,104.01,103.94,9.6205]
["bitfinex","SOLUSD",1744131210431,72.16235788,103.95,103.89,33.6894]
["bitfinex","SOLUSD",1744131210627,12.18,103.94,103.91,72.16235788]
["bitfinex","SOLUSD",1744131210833,12.18,103.95,103.93,72.16235788]
["bitfinex","SOLUSD",1744131211045,12.18,103.96,103.94,72.16235788]
["bitfinex","SOLUSD",1744131211424,12.18,103.96,103.93,72.16235788]
["bitfinex","SOLUSD",1744131211955,12.18,103.96,103.94,72.16235788]
["bitfinex","SOLUSD",1744131212442,12.18,103.96,103.94,81.78235788]
["bitfinex","SOLUSD",1744131212844,12.18,103.96,103.95,72.16235788]
["bitfinex","SOLUSD",1744131213028,12.18,103.96,103.94,81.78235788]
["bitfinex","SOLUSD",1744131213625,12.18,103.96,103.94,9.62]
["bitfinex","SOLUSD",1744131214035,12.18,103.96,103.94,81.78235788]
["bitfinex","SOLUSD",1744131214751,12.18,103.96,103.94,9.62]
["bitfinex","SOLUSD",1744131215131,12.18,103.96,103.95,72.16235788]
["bitfinex","SOLUSD",1744131215332,12.18,103.96,103.94,9.62]
["bitfinex","SOLUSD",1744131215754,342.06,104.0,103.95,72.16235788]
["bitfinex","SOLUSD",1744131216050,72.16235788,103.99,103.95,72.16235788]
["bitfinex","SOLUSD",1744131216252,72.16235788,103.99,103.94,105.83465788]
["bitfinex","SOLUSD",1744131216436,423.83765788,104.0,103.94,9.62]
["bitfinex","SOLUSD",1744131216641,72.16235788,103.96,103.94,9.62]
["bitfinex","SOLUSD",1744131216853,12.2,103.95,103.93,9.6215]
["bitfinex","SOLUSD",1744131217454,72.16235788,103.94,103.89,9.6255]
["bitfinex","SOLUSD",1744131217634,72.16235788,103.94,103.89,81.78785788]
["bitfinex","SOLUSD",1744131217967,12.2,103.95,103.89,33.6894]
["bitfinex","SOLUSD",1744131217968,72.16235788,103.93,103.89,33.6894]
["bitfinex","SOLUSD",1744131218249,72.16235788,103.9,103.88,9.6264]
["bitfinex","SOLUSD",1744131218454,12.2,103.9,103.87,9.6274]
["bitfinex","SOLUSD",1744131218654,84.36235788,103.9,103.87,9.6274]
["bitfinex","SOLUSD",1744131218832,12.2,103.9,103.87,81.78975788]
["bitfinex","SOLUSD",1744131219030,12.2,103.9,103.87,33.6959]
["bitfinex","SOLUSD",1744131219236,84.36235788,103.9,103.87,9.6274]
["bitfinex","SOLUSD",1744131219954,12.2,103.9,103.87,81.78975788]
["bitfinex","SOLUSD",1744131220157,12.2,103.9,103.87,9.6274]
["bitfinex","SOLUSD",1744131220359,84.36235788,103.9,103.85,9.6292]
["bitfinex","SOLUSD",1744131220662,84.36235788,103.9,103.86,96.23185788]
["bitfinex","SOLUSD",1744131220851,330.16,103.92,103.88,72.16235788]
["bitfinex","SOLUSD",1744131221161,12.2,103.91,103.9,72.16235788]
["bitfinex","SOLUSD",1744131222457,12.2,103.91,103.86,33.6978]
["bitfinex","SOLUSD",1744131222458,84.36235788,103.91,103.86,33.6978]
["bitfinex","SOLUSD",1744131222661,12.2,103.91,103.88,72.16235788]
["bitfinex","SOLUSD",1744131222962,12.2,103.91,103.89,72.16235788]
["bitfinex","SOLUSD",1744131223161,342.12,103.92,103.9,72.16235788]
["bitfinex","SOLUSD",1744131223737,74.38565788,103.97,103.91,72.16235788]
["bitfinex","SOLUSD",1744131224034,74.38565788,103.97,103.9,72.16235788]
["bitfinex","SOLUSD",1744131224035,84.12235788,103.96,103.92,72.16235788]
["bitfinex","SOLUSD",1744131224235,72.16235788,103.95,103.91,72.16235788]
["bitfinex","SOLUSD",1744131224440,72.16235788,103.95,103.92,9.6227]
["bitfinex","SOLUSD",1744131224650,72.16235788,103.94,103.92,9.6227]
["bitfinex","SOLUSD",1744131224847,72.16235788,103.94,103.91,9.6237]
["bitfinex","SOLUSD",1744131225038,21.579,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744131225242,72.16235788,103.95,103.91,81.78605788]
["bitfinex","SOLUSD",1744131225443,11.96,103.96,103.91,33.6829]
["bitfinex","SOLUSD",1744131225444,84.12235788,103.96,103.91,33.6829]
["bitfinex","SOLUSD",1744131225655,72.16235788,103.95,103.91,33.6829]
["bitfinex","SOLUSD",1744131225836,84.12235788,103.96,103.91,105.84525788]
["bitfinex","SOLUSD",1744131226238,11.96,103.96,103.92,72.16235788]
["bitfinex","SOLUSD",1744131226459,84.12235788,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744131226766,84.12235788,103.96,103.93,105.83875788]
["bitfinex","SOLUSD",1744131226767,11.96,103.96,103.93,105.83875788]
["bitfinex","SOLUSD",1744131226945,11.96,103.96,103.93,33.6764]
["bitfinex","SOLUSD",1744131227146,11.96,103.96,103.93,105.83875788]
["bitfinex","SOLUSD",1744131227549,11.96,103.96,103.93,33.6764]
["bitfinex","SOLUSD",1744131227754,11.96,103.96,103.93,105.83875788]
["bitfinex","SOLUSD",1744131227969,11.96,103.96,103.93,33.6764]
["bitfinex","SOLUSD",1744131228442,11.96,103.96,103.93,105.83875788]
["bitfinex","SOLUSD",1744131228744,84.12235788,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744131228947,72.16235788,103.94,103.89,33.6884]
["bitfinex","SOLUSD",1744131229352,48.18721318,103.94,103.9,48.18721318]
["bitfinex","SOLUSD",1744131229758,11.96,103.96,103.91,48.18721318]
["bitfinex","SOLUSD",1744131229956,60.14721318,103.96,103.91,48.18721318]
["bitfinex","SOLUSD",1744131230160,60.14721318,103.96,103.9,66.83686204]
["bitfinex","SOLUSD",1744131230542,11.96,103.96,103.9,18.64964886]
["bitfinex","SOLUSD",1744131230747,60.14721318,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744131230965,11.96,103.96,103.93,57.80901318]
["bitfinex","SOLUSD",1744131231166,11.96,103.96,103.93,81.86361318]
["bitfinex","SOLUSD",1744131231669,11.96,103.96,103.94,48.18721318]
["bitfinex","SOLUSD",1744131231844,11.96,103.96,103.93,33.6764]
["bitfinex","SOLUSD",1744131232169,11.96,103.96,103.95,48.18721318]
["bitfinex","SOLUSD",1744131232853,11.96,103.96,103.95,57.80721318]
["bitfinex","SOLUSD",1744131233253,11.96,103.96,103.94,9.6209]
["bitfinex","SOLUSD",1744131233462,11.96,103.96,103.94,57.80811318]
["bitfinex","SOLUSD",1744131233766,11.96,103.96,103.95,48.18721318]
["bitfinex","SOLUSD",1744131234964,330.32,103.99,103.95,81.85721318]
["bitfinex","SOLUSD",1744131235171,330.32,103.99,103.96,48.18721318]
["bitfinex","SOLUSD",1744131235370,330.32,103.99,103.95,81.85721318]
["bitfinex","SOLUSD",1744131235871,330.32,103.99,103.96,48.18721318]
["bitfinex","SOLUSD",1744131236168,330.32,103.99,103.97,48.18721318]
["bitfinex","SOLUSD",1744131236365,330.32,103.99,103.95,81.85721318]
["bitfinex","SOLUSD",1744131236542,330.32,103.99,103.97,48.18721318]
["bitfinex","SOLUSD",1744131236742,11.96,104.0,103.98,48.18721318]
["bitfinex","SOLUSD",1744131237147,11.96,104.0,103.98,57.80391318]
["bitfinex","SOLUSD",1744131237347,11.96,104.0,103.97,57.80501318]
["bitfinex","SOLUSD",1744131237561,11.96,104.0,103.97,9.6178]
["bitfinex","SOLUSD",1744131237771,11.96,104.0,103.98,48.18721318]
["bitfinex","SOLUSD",1744131238669,11.96,104.0,103.99,48.18721318]
["bitfinex","SOLUSD",1744131238970,11.96,104.0,103.99,57.80351318]
["bitfinex","SOLUSD",1744131239172,56.00791095,104.07,103.99,76.45316204]
["bitfinex","SOLUSD",1744131239362,60.14721318,104.05,104.01,48.18721318]
["bitfinex","SOLUSD",1744131240176,60.14721318,104.05,104.03,48.18721318]
["bitfinex","SOLUSD",1744131240177,11.96,104.05,104.03,48.18721318]
["bitfinex","SOLUSD",1744131240676,11.96,104.05,104.0,48.18721318]
["bitfinex","SOLUSD",1744131240854,11.96,104.05,103.99,42.8462]
["bitfinex","SOLUSD",1744131241058,11.96,104.05,104.02,48.18721318]
["bitfinex","SOLUSD",1744131241263,11.96,104.05,104.01,57.80161318]
["bitfinex","SOLUSD",1744131241458,60.14721318,104.05,104.01,57.80161318]
["bitfinex","SOLUSD",1744131241657,11.96,104.05,104.02,48.18721318]
["bitfinex","SOLUSD",1744131241857,11.96,104.05,104.04,48.18721318]
["bitfinex","SOLUSD",1744131242057,0.063,104.07,104.04,48.18721318]
["bitfinex","SOLUSD",1744131242251,0.063,104.07,104.06,48.18721318]
["bitfinex","SOLUSD",1744131242877,0.063,104.07,104.02,18.933972]
["bitfinex","SOLUSD",1744131243183,48.18721318,104.06,104.01,33.6505]
["bitfinex","SOLUSD",1744131243481,0.063,104.07,104.03,48.18721318]
["bitfinex","SOLUSD",1744131243781,0.063,104.07,104.06,48.18721318]
["bitfinex","SOLUSD",1744131243986,0.063,104.07,104.06,66.83686204]
["bitfinex","SOLUSD",1744131244153,0.063,104.11,104.07,18.64964886]
["bitfinex","SOLUSD",1744131244471,0.063,104.11,104.1,48.18721318]
["bitfinex","SOLUSD",1744131244971,0.063,104.11,104.1,66.83686204]
["bitfinex","SOLUSD",1744131245274,0.063,104.11,104.1,57.79331318]
["bitfinex","SOLUSD",1744131246578,0.063,104.11,104.1,9.6061]
["bitfinex","SOLUSD",1744131246754,0.063,104.11,104.1,57.79331318]
["bitfinex","SOLUSD",1744131247669,0.063,104.11,104.1,48.18721318]
["bitfinex","SOLUSD",1744131247861,0.063,104.11,104.09,57.79371318]
["bitfinex","SOLUSD",1744131248062,0.063,104.11,104.1,48.18721318]
["bitfinex","SOLUSD",1744131248687,0.063,104.11,104.1,66.83686204]
["bitfinex","SOLUSD",1744131248981,0.063,104.11,104.09,9.6065]
["bitfinex","SOLUSD",1744131249188,0.063,104.11,104.07,18.64964886]
["bitfinex","SOLUSD",1744131249480,48.18721318,104.1,104.03,9.1892]
["bitfinex","SOLUSD",1744131249787,48.18721318,104.09,104.05,48.18721318]
["bitfinex","SOLUSD",1744131250086,48.18721318,104.09,104.04,48.18721318]
["bitfinex","SOLUSD",1744131250261,48.18721318,104.08,104.04,48.18721318]
["bitfinex","SOLUSD",1744131250463,48.18721318,104.07,104.03,48.18721318]
["bitfinex","SOLUSD",1744131251075,48.18721318,104.07,104.02,57.80031318]
["bitfinex","SOLUSD",1744131251483,57.79611318,104.07,104.02,48.18721318]
["bitfinex","SOLUSD",1744131251786,57.79611318,104.07,104.03,48.18721318]
["bitfinex","SOLUSD",1744131252080,11.96,104.08,104.04,48.18721318]
["bitfinex","SOLUSD",1744131252580,11.96,104.08,104.05,48.18721318]
["bitfinex","SOLUSD",1744131252985,11.96,104.08,104.04,48.18721318]
["bitfinex","SOLUSD",1744131253278,48.18721318,104.07,104.02,48.18721318]
["bitfinex","SOLUSD",1744131253486,48.18721318,104.07,104.02,57.80071318]
["bitfinex","SOLUSD",1744131253784,11.96,104.08,104.05,48.18721318]
["bitfinex","SOLUSD",1744131253979,69.75521318,104.08,104.04,48.18721318]
["bitfinex","SOLUSD",1744131254199,60.14721318,104.08,104.02,52.29694886]
["bitfinex","SOLUSD",1744131254383,69.75521318,104.08,104.03,48.18721318]
["bitfinex","SOLUSD",1744131254560,21.568,104.08,104.04,48.18721318]
["bitfinex","SOLUSD",1744131254761,69.75521318,104.08,104.04,48.18721318]
["bitfinex","SOLUSD",1744131254966,11.96,104.08,104.06,48.18721318]
["bitfinex","SOLUSD",1744131255263,11.96,104.08,104.05,48.18721318]
["bitfinex","SOLUSD",1744131255465,11.96,104.08,104.05,57.79791318]
["bitfinex","SOLUSD",1744131255784,11.96,104.08,104.03,9.6126]
["bitfinex","SOLUSD",1744131255984,11.96,104.08,104.04,48.18721318]
["bitfinex","SOLUSD",1744131256183,60.14721318,104.08,104.03,57.79981318]
["bitfinex","SOLUSD",1744131256369,11.96,104.08,104.05,48.18721318]
["bitfinex","SOLUSD",1744131256566,11.96,104.08,104.06,48.18721318]
["bitfinex","SOLUSD",1744131257167,11.96,104.08,104.07,48.18721318]
["bitfinex","SOLUSD",1744131257490,11.96,104.08,104.07,9.6089]
["bitfinex","SOLUSD",1744131257686,11.96,104.08,104.06,57.79651318]
["bitfinex","SOLUSD",1744131258068,11.96,104.08,104.07,48.18721318]
["bitfinex","SOLUSD",1744131258264,0.063,104.11,104.08,18.64964886]
["bitfinex","SOLUSD",1744131258589,0.063,104.11,104.1,48.18721318]
["bitfinex","SOLUSD",1744131258766,0.063,104.11,104.06,52.28354886]
["bitfinex","SOLUSD",1744131258968,0.063,104.11,104.08,48.18721318]
["bitfinex","SOLUSD",1744131259882,0.063,104.11,104.07,48.18721318]
["bitfinex","SOLUSD",1744131260085,0.063,104.11,104.08,48.18721318]
["bitfinex","SOLUSD",1744131260267,0.063,104.11,104.07,48.18721318]
["bitfinex","SOLUSD",1744131260460,0.063,104.11,104.08,48.18721318]
["bitfinex","SOLUSD",1744131260664,0.063,104.11,104.06,28.25894886]
["bitfinex","SOLUSD",1744131260986,0.063,104.11,104.08,48.18721318]
["bitfinex","SOLUSD",1744131261185,0.063,104.11,104.09,48.18721318]
["bitfinex","SOLUSD",1744131261494,0.063,104.11,104.06,52.28354886]
["bitfinex","SOLUSD",1744131261495,0.063,104.11,104.1,48.18721318]
["bitfinex","SOLUSD",1744131261676,0.063,104.11,104.1,57.79331318]
["bitfinex","SOLUSD",1744131262193,0.063,104.11,104.09,48.18721318]
["bitfinex","SOLUSD",1744131262776,0.063,104.11,104.08,57.79461318]
["bitfinex","SOLUSD",1744131263011,0.063,104.11,104.09,48.18721318]
["bitfinex","SOLUSD",1744131263299,0.063,104.11,104.1,48.18721318]
["bitfinex","SOLUSD",1744131263773,0.063,104.11,104.1,57.79331318]
["bitfinex","SOLUSD",1744131264468,0.063,104.11,104.1,9.6061]
["bitfinex","SOLUSD",1744131264799,0.063,104.11,104.1,57.79331318]
["bitfinex","SOLUSD",1744131265182,0.063,104.11,104.09,9.6066]
["bitfinex","SOLUSD",1744131265504,0.063,104.11,104.05,96.52223632]
["bitfinex","SOLUSD",1744131265505,0.063,104.11,104.08,57.79481318]
["bitfinex","SOLUSD",1744131265663,0.063,104.11,104.08,48.18721318]
["bitfinex","SOLUSD",1744131266274,48.25021318,104.11,104.07,57.79561318]
["bitfinex","SOLUSD",1744131266587,48.25021318,104.11,104.06,57.79681318]
["bitfinex","SOLUSD",1744131266588,48.18721318,104.1,104.06,57.79681318]
["bitfinex","SOLUSD",1744131266793,48.25021318,104.11,104.06,57.79681318]
["bitfinex","SOLUSD",1744131267300,48.18721318,104.1,104.06,57.79681318]
["bitfinex","SOLUSD",1744131267597,48.18721318,104.08,104.04,48.18721318]
["bitfinex","SOLUSD",1744131267774,11.76,104.07,104.04,9.6111]
["bitfinex","SOLUSD",1744131267983,48.18721318,104.06,104.02,57.80071318]
["bitfinex","SOLUSD",1744131268182,59.94721318,104.07,104.02,57.80071318]
["bitfinex","SOLUSD",1744131268500,59.94721318,104.07,104.03,48.18721318]
["bitfinex","SOLUSD",1744131269094,11.76,104.07,104.03,48.18721318]
["bitfinex","SOLUSD",1744131269298,59.94721318,104.07,104.03,48.18721318]
["bitfinex","SOLUSD",1744131269594,11.76,104.07,104.04,48.18721318]
["bitfinex","SOLUSD",1744131269806,11.76,104.07,104.05,48.18721318]
["bitfinex","SOLUSD",1744131270685,11.76,104.07,104.03,9.6121]
["bitfinex","SOLUSD",1744131270884,48.18721318,104.06,104.02,57.80021318]
["bitfinex","SOLUSD",1744131271088,21.369,104.07,104.04,48.18721318]
["bitfinex","SOLUSD",1744131271421,69.55621318,104.07,104.03,48.18721318]
["bitfinex","SOLUSD",1744131271579,48.18721318,104.06,104.01,57.80111318]
["bitfinex","SOLUSD",1744131271905,48.18721318,104.06,104.01,9.6139]
["bitfinex","SOLUSD",1744131272075,21.369,104.07,104.02,48.18721318]
["bitfinex","SOLUSD",1744131272275,48.18721318,104.06,104.02,48.18721318]
["bitfinex","SOLUSD",1744131272675,59.94721318,104.07,104.03,48.18721318]
["bitfinex","SOLUSD",1744131272994,59.94721318,104.07,104.02,48.18721318]
["bitfinex","SOLUSD",1744131273513,48.18721318,104.06,104.02,48.18721318]
["bitfinex","SOLUSD",1744131273997,11.76,104.07,104.04,48.18721318]
["bitfinex","SOLUSD",1744131274572,48.18721318,104.05,104.0,0.03]
["bitfinex","SOLUSD",1744131274778,48.18721318,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744131275003,48.18721318,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744131275777,57.80161318,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744131276006,153.98757648,104.01,103.94,9.6504]
["bitfinex","SOLUSD",1744131276200,48.18721318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131276586,11.76,103.97,103.94,0.03]
["bitfinex","SOLUSD",1744131276890,48.18721318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131277086,48.18721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131278073,57.80721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131278273,9.6195,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131278779,35.8059,103.97,103.94,0.03]
["bitfinex","SOLUSD",1744131278780,59.94721318,103.97,103.94,0.03]
["bitfinex","SOLUSD",1744131279100,96.37442636,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131279484,48.18721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131279682,47.99875012,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131279902,48.18721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131280203,96.1859633,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131280416,47.99875012,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131281075,96.1859633,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131282110,48.18721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131282803,47.99875012,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131283389,96.1859633,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131283704,59.94721318,103.97,103.94,0.03]
["bitfinex","SOLUSD",1744131284410,59.94721318,103.97,103.94,9.6509]
["bitfinex","SOLUSD",1744131284785,48.18721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131285110,48.18721318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131285610,59.94721318,103.97,103.94,0.03]
["bitfinex","SOLUSD",1744131285795,11.76,103.97,103.94,0.03]
["bitfinex","SOLUSD",1744131285994,11.76,103.97,103.95,48.18721318]
["bitfinex","SOLUSD",1744131286299,11.76,103.97,103.96,48.18721318]
["bitfinex","SOLUSD",1744131286502,11.76,103.97,103.96,57.80621318]
["bitfinex","SOLUSD",1744131286708,11.76,103.97,103.96,9.619]
["bitfinex","SOLUSD",1744131287904,11.76,103.97,103.96,57.80621318]
["bitfinex","SOLUSD",1744131288694,59.94721318,104.01,103.96,9.619]
["bitfinex","SOLUSD",1744131288899,48.18721318,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744131289094,59.94721318,104.01,103.97,48.18721318]
["bitfinex","SOLUSD",1744131289295,11.76,104.01,103.97,48.18721318]
["bitfinex","SOLUSD",1744131289503,59.94721318,104.01,103.96,57.80621318]
["bitfinex","SOLUSD",1744131289697,11.76,104.01,103.98,48.18721318]
["bitfinex","SOLUSD",1744131290092,11.76,104.01,103.99,48.18721318]
["bitfinex","SOLUSD",1744131290596,11.76,104.01,103.99,57.80261318]
["bitfinex","SOLUSD",1744131290912,11.76,104.01,103.99,9.6154]
["bitfinex","SOLUSD",1744131291595,11.76,104.01,103.98,57.80391318]
["bitfinex","SOLUSD",1744131292307,11.76,104.01,103.99,48.18721318]
["bitfinex","SOLUSD",1744131292710,11.76,104.01,103.98,81.84691318]
["bitfinex","SOLUSD",1744131292896,11.76,104.01,103.98,57.80391318]
["bitfinex","SOLUSD",1744131293306,11.76,104.01,103.99,48.18721318]
["bitfinex","SOLUSD",1744131293613,11.76,104.01,103.98,57.80391318]
["bitfinex","SOLUSD",1744131294116,11.76,104.01,103.98,81.84691318]
["bitfinex","SOLUSD",1744131294298,59.94721318,104.01,103.94,18.67964886]
["bitfinex","SOLUSD",1744131294620,11.76,104.01,103.98,48.18721318]
["bitfinex","SOLUSD",1744131294791,11.76,104.01,103.99,9.6163]
["bitfinex","SOLUSD",1744131295192,11.76,104.01,103.99,57.80351318]
["bitfinex","SOLUSD",1744131295395,11.76,104.01,104.0,48.18721318]
["bitfinex","SOLUSD",1744131295795,11.76,104.01,103.98,9.6167]
["bitfinex","SOLUSD",1744131296193,59.94721318,104.01,103.97,57.80481318]
["bitfinex","SOLUSD",1744131296594,48.18721318,104.0,103.94,24.0809]
["bitfinex","SOLUSD",1744131296816,48.18721318,104.0,103.94,0.03]
["bitfinex","SOLUSD",1744131296817,48.18721318,103.97,103.94,0.03]
["bitfinex","SOLUSD",1744131296990,11.76,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131297191,59.94721318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131297707,48.18721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131298213,59.94721318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131298411,11.76,103.96,103.94,9.6509]
["bitfinex","SOLUSD",1744131298805,59.94721318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131299014,11.76,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131299813,21.3792,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131300020,48.18721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131300415,21.3792,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131300416,11.76,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131300724,59.94721318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131301098,69.56631318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131301301,48.18721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131301609,11.76,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131301910,11.76,103.96,103.94,48.21721318]
["bitfinex","SOLUSD",1744131302519,11.76,103.96,103.95,48.18721318]
["bitfinex","SOLUSD",1744131302702,11.76,103.96,103.95,57.80721318]
["bitfinex","SOLUSD",1744131302899,11.76,103.96,103.94,9.6504]
["bitfinex","SOLUSD",1744131303111,11.76,103.96,103.94,57.83761318]
["bitfinex","SOLUSD",1744131303406,11.76,103.96,103.95,48.18721318]
["bitfinex","SOLUSD",1744131303713,57.80181318,104.01,103.95,66.83686204]
["bitfinex","SOLUSD",1744131303914,11.76,104.0,103.97,48.18721318]
["bitfinex","SOLUSD",1744131304901,11.76,104.0,103.97,57.80491318]
["bitfinex","SOLUSD",1744131305101,11.76,104.0,103.99,48.18721318]
["bitfinex","SOLUSD",1744131306002,11.76,104.0,103.97,9.6177]
["bitfinex","SOLUSD",1744131306309,11.76,104.0,103.97,57.80491318]
["bitfinex","SOLUSD",1744131307026,11.76,104.0,103.98,48.18721318]
["bitfinex","SOLUSD",1744131307321,21.372,104.04,103.99,48.18721318]
["bitfinex","SOLUSD",1744131307506,69.55921318,104.04,103.99,48.18721318]
["bitfinex","SOLUSD",1744131307709,48.18721318,104.03,103.99,48.18721318]
["bitfinex","SOLUSD",1744131307910,48.18721318,104.01,103.97,9.6177]
["bitfinex","SOLUSD",1744131308122,48.18721318,104.02,103.97,57.80491318]
["bitfinex","SOLUSD",1744131308523,48.18721318,104.01,103.97,9.6177]
["bitfinex","SOLUSD",1744131308823,48.18721318,104.01,103.96,81.85341318]
["bitfinex","SOLUSD",1744131309020,21.3722,104.04,103.96,33.6662]
["bitfinex","SOLUSD",1744131309218,48.18721318,104.03,103.98,48.18721318]
["bitfinex","SOLUSD",1744131309524,48.18721318,104.03,103.99,48.18721318]
["bitfinex","SOLUSD",1744131310022,48.18721318,104.01,103.96,9.6185]
["bitfinex","SOLUSD",1744131310212,21.3722,104.04,103.96,9.6185]
["bitfinex","SOLUSD",1744131310213,48.18721318,104.0,103.96,9.6185]
["bitfinex","SOLUSD",1744131310420,11.76,103.99,103.96,57.80571318]
["bitfinex","SOLUSD",1744131310826,11.76,103.99,103.96,9.6185]
["bitfinex","SOLUSD",1744131311332,11.76,103.99,103.96,57.80571318]
["bitfinex","SOLUSD",1744131312002,11.76,103.99,103.98,48.18721318]
["bitfinex","SOLUSD",1744131312330,11.76,104.03,103.98,48.18721318]
["bitfinex","SOLUSD",1744131312511,11.76,104.03,104.01,48.18721318]
["bitfinex","SOLUSD",1744131312912,330.283,104.05,104.02,48.18721318]
["bitfinex","SOLUSD",1744131313232,0.063,104.05,104.04,57.79881318]
["bitfinex","SOLUSD",1744131313531,0.0001,104.05,104.04,132.35779186]
["bitfinex","SOLUSD",1744131313706,0.063,104.11,104.05,18.933972]
["bitfinex","SOLUSD",1744131313907,0.063,104.11,104.05,58.12043632]
["bitfinex","SOLUSD",1744131314130,48.25021318,104.11,104.06,18.64964886]
["bitfinex","SOLUSD",1744131314428,48.18721318,104.1,104.04,9.6116]
["bitfinex","SOLUSD",1744131314606,48.18721318,104.08,104.04,57.79881318]
["bitfinex","SOLUSD",1744131314805,48.18721318,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744131315033,48.18721318,104.04,103.99,48.18721318]
["bitfinex","SOLUSD",1744131315216,48.18721318,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744131315540,59.92721318,104.02,103.98,57.80441318]
["bitfinex","SOLUSD",1744131315729,48.18721318,104.01,103.97,9.6178]
["bitfinex","SOLUSD",1744131315932,48.18721318,104.0,103.97,9.6178]
["bitfinex","SOLUSD",1744131316106,48.18721318,104.01,103.97,57.80501318]
["bitfinex","SOLUSD",1744131316308,48.18721318,104.0,103.96,48.18721318]
["bitfinex","SOLUSD",1744131316931,48.18721318,104.0,103.95,9.62]
["bitfinex","SOLUSD",1744131317313,48.18721318,103.99,103.96,9.6182]
["bitfinex","SOLUSD",1744131317514,48.18721318,103.99,103.95,57.80671318]
["bitfinex","SOLUSD",1744131317715,48.18721318,103.98,103.95,9.6195]
["bitfinex","SOLUSD",1744131317917,48.18721318,103.99,103.95,57.80671318]
["bitfinex","SOLUSD",1744131318336,59.92721318,104.0,103.96,48.18721318]
["bitfinex","SOLUSD",1744131318512,11.74,104.0,103.97,48.18721318]
["bitfinex","SOLUSD",1744131318711,11.74,104.0,103.96,48.18721318]
["bitfinex","SOLUSD",1744131319026,69.54261318,104.0,103.95,57.80671318]
["bitfinex","SOLUSD",1744131319331,69.54261318,104.0,103.94,0.03]
["bitfinex","SOLUSD",1744131319332,48.18721318,103.98,103.94,0.03]
["bitfinex","SOLUSD",1744131319834,48.18721318,103.98,103.94,48.21721318]
["bitfinex","SOLUSD",1744131320522,48.18721318,103.99,103.95,48.18721318]
["bitfinex","SOLUSD",1744131320719,11.74,104.0,103.94,48.21721318]
["bitfinex","SOLUSD",1744131320720,48.18721318,103.98,103.94,48.21721318]
["bitfinex","SOLUSD",1744131321122,48.18721318,103.99,103.94,48.21721318]
["bitfinex","SOLUSD",1744131321342,48.18721318,103.99,103.94,57.83721318]
["bitfinex","SOLUSD",1744131321637,48.18721318,103.99,103.95,48.18721318]
["bitfinex","SOLUSD",1744131321935,48.18721318,103.98,103.94,57.83721318]
["bitfinex","SOLUSD",1744131322523,48.18721318,103.98,103.94,9.65]
["bitfinex","SOLUSD",1744131322718,48.18721318,103.97,103.94,0.03]
["bitfinex","SOLUSD",1744131323112,48.18721318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131323325,93.58121318,104.0,103.94,0.03]
["bitfinex","SOLUSD",1744131323524,48.18721318,103.99,103.94,48.21721318]
["bitfinex","SOLUSD",1744131323825,69.54281318,104.0,103.95,48.18721318]
["bitfinex","SOLUSD",1744131324033,69.54261318,104.0,103.94,0.03]
["bitfinex","SOLUSD",1744131324238,48.18721318,103.99,103.95,48.18721318]
["bitfinex","SOLUSD",1744131324749,11.74,104.0,103.96,48.18721318]
["bitfinex","SOLUSD",1744131324935,11.74,104.0,103.98,48.18721318]
["bitfinex","SOLUSD",1744131325116,11.74,104.0,103.97,48.18721318]
["bitfinex","SOLUSD",1744131325316,11.74,104.0,103.95,9.62]
["bitfinex","SOLUSD",1744131325622,11.74,104.0,103.97,48.18721318]
["bitfinex","SOLUSD",1744131326137,11.74,104.0,103.96,48.18721318]
["bitfinex","SOLUSD",1744131326717,11.74,104.0,103.97,48.18721318]
["bitfinex","SOLUSD",1744131326914,11.74,104.0,103.98,48.18721318]
["bitfinex","SOLUSD",1744131327114,11.74,104.0,103.97,48.18721318]
["bitfinex","SOLUSD",1744131327318,11.74,104.0,103.96,48.18721318]
["bitfinex","SOLUSD",1744131327720,11.74,104.0,103.97,48.18721318]
["bitfinex","SOLUSD",1744131328043,11.74,104.0,103.98,48.18721318]
["bitfinex","SOLUSD",1744131328928,48.18721318,103.99,103.94,9.6509]
["bitfinex","SOLUSD",1744131329128,48.18721318,103.98,103.94,9.6509]
["bitfinex","SOLUSD",1744131329637,48.18721318,103.98,103.94,57.83811318]
["bitfinex","SOLUSD",1744131330551,48.18721318,103.99,103.95,48.18721318]
["bitfinex","SOLUSD",1744131331439,57.80351318,103.99,103.94,48.21721318]
["bitfinex","SOLUSD",1744131331747,48.18721318,103.96,103.94,0.03]
["bitfinex","SOLUSD",1744131331921,11.76,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131333428,59.94721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131334028,11.76,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131334833,21.38,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131335035,69.56721318,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131335220,117.75442636,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744131335423,26.0,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744131335626,74.18721318,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744131335851,48.18721318,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744131336444,26.0,103.9,103.89,0.03]
["bitfinex","SOLUSD",1744131336754,464.37442636,103.9,103.89,0.03]
["bitfinex","SOLUSD",1744131337121,469.13999095,103.9,103.86,0.03]
["bitfinex","SOLUSD",1744131337323,48.18721318,103.87,103.86,0.03]
["bitfinex","SOLUSD",1744131337527,57.81461318,103.87,103.86,0.03]
["bitfinex","SOLUSD",1744131337749,9.6274,103.87,103.86,0.03]
["bitfinex","SOLUSD",1744131338048,48.18721318,103.87,103.86,0.03]
["bitfinex","SOLUSD",1744131338227,342.0,103.9,103.86,0.03]
["bitfinex","SOLUSD",1744131338421,399.81181318,103.9,103.86,0.03]
["bitfinex","SOLUSD",1744131338626,390.18721318,103.9,103.86,0.03]
["bitfinex","SOLUSD",1744131338936,48.18721318,103.89,103.86,0.03]
["bitfinex","SOLUSD",1744131339152,342.0,103.9,103.87,48.18721318]
["bitfinex","SOLUSD",1744131339556,342.0,103.9,103.87,57.81411318]
["bitfinex","SOLUSD",1744131340036,59.94721318,103.94,103.89,48.18721318]
["bitfinex","SOLUSD",1744131340241,59.94721318,103.94,103.9,48.18721318]
["bitfinex","SOLUSD",1744131340430,48.18721318,103.93,103.89,48.18721318]
["bitfinex","SOLUSD",1744131340628,11.76,103.94,103.91,48.18721318]
["bitfinex","SOLUSD",1744131341635,11.76,103.94,103.92,9.6227]
["bitfinex","SOLUSD",1744131341837,11.76,103.94,103.91,57.81041318]
["bitfinex","SOLUSD",1744131342554,11.76,103.94,103.92,48.18721318]
["bitfinex","SOLUSD",1744131342754,11.76,103.94,103.93,48.18721318]
["bitfinex","SOLUSD",1744131343158,11.76,103.94,103.92,48.18721318]
["bitfinex","SOLUSD",1744131343456,330.38,103.97,103.93,72.22480866]
["bitfinex","SOLUSD",1744131343644,330.38,103.97,103.96,81.84380866]
["bitfinex","SOLUSD",1744131343957,11.76,103.99,103.96,81.84380866]
["bitfinex","SOLUSD",1744131344138,11.76,103.99,103.95,81.84430866]
["bitfinex","SOLUSD",1744131344347,11.76,103.99,103.96,72.22480866]
["bitfinex","SOLUSD",1744131344726,11.76,103.99,103.95,81.84430866]
["bitfinex","SOLUSD",1744131344949,72.22480866,103.98,103.94,81.84520866]
["bitfinex","SOLUSD",1744131345445,11.76,103.99,103.95,72.22480866]
["bitfinex","SOLUSD",1744131345646,11.76,103.99,103.96,72.22480866]
["bitfinex","SOLUSD",1744131345837,11.76,103.99,103.96,9.6186]
["bitfinex","SOLUSD",1744131346040,93.60110866,103.99,103.95,81.84430866]
["bitfinex","SOLUSD",1744131346432,93.60110866,103.99,103.92,9.6223]
["bitfinex","SOLUSD",1744131346433,72.22480866,103.96,103.92,9.6223]
["bitfinex","SOLUSD",1744131346757,72.22480866,103.95,103.92,9.6223]
["bitfinex","SOLUSD",1744131347049,45.417,103.99,103.92,9.6223]
["bitfinex","SOLUSD",1744131347348,72.22480866,103.95,103.91,81.84800866]
["bitfinex","SOLUSD",1744131347539,83.96480866,103.94,103.89,9.6255]
["bitfinex","SOLUSD",1744131347742,83.96480866,103.94,103.89,81.85030866]
["bitfinex","SOLUSD",1744131347944,11.74,103.94,103.92,72.22480866]
["bitfinex","SOLUSD",1744131348146,11.74,103.98,103.93,72.22480866]
["bitfinex","SOLUSD",1744131348448,11.74,103.98,103.95,72.22480866]
["bitfinex","SOLUSD",1744131348624,11.74,103.98,103.92,18.64964886]
["bitfinex","SOLUSD",1744131348625,11.74,103.98,103.96,72.22480866]
["bitfinex","SOLUSD",1744131349030,11.74,103.98,103.95,72.22480866]
["bitfinex","SOLUSD",1744131349542,11.74,103.98,103.96,72.22480866]
["bitfinex","SOLUSD",1744131349745,11.74,103.98,103.97,9.6181]
["bitfinex","SOLUSD",1744131349951,11.74,103.98,103.97,81.84290866]
["bitfinex","SOLUSD",1744131350257,11.74,104.03,103.97,124.53785752]
["bitfinex","SOLUSD",1744131350549,11.74,104.03,104.01,72.22480866]
["bitfinex","SOLUSD",1744131350754,11.74,104.03,104.02,72.22480866]
["bitfinex","SOLUSD",1744131351132,11.74,104.03,104.01,72.22480866]
["bitfinex","SOLUSD",1744131352152,11.74,104.03,104.02,9.6135]
["bitfinex","SOLUSD",1744131352757,11.74,104.03,104.01,81.83870866]
["bitfinex","SOLUSD",1744131353333,11.74,104.03,104.01,9.6139]
["bitfinex","SOLUSD",1744131353652,72.22480866,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744131353955,83.96480866,104.03,103.98,81.84200866]
["bitfinex","SOLUSD",1744131354129,11.74,104.03,104.0,72.22480866]
["bitfinex","SOLUSD",1744131354969,11.74,104.03,103.99,18.64964886]
["bitfinex","SOLUSD",1744131354970,83.96480866,104.03,103.99,72.22480866]
["bitfinex","SOLUSD",1744131355349,83.96480866,104.03,103.98,81.84200866]
["bitfinex","SOLUSD",1744131355536,11.74,104.03,103.98,81.84200866]
["bitfinex","SOLUSD",1744131355737,83.96480866,104.03,103.98,81.84200866]
["bitfinex","SOLUSD",1744131356045,11.74,104.03,103.99,72.22480866]
["bitfinex","SOLUSD",1744131356379,11.74,104.03,104.0,9.6153]
["bitfinex","SOLUSD",1744131357044,11.74,104.03,104.0,81.84010866]
["bitfinex","SOLUSD",1744131357476,11.74,104.03,104.0,105.87850866]
["bitfinex","SOLUSD",1744131357772,11.74,104.03,104.01,72.22480866]
["bitfinex","SOLUSD",1744131358762,11.74,104.03,104.02,9.6135]
["bitfinex","SOLUSD",1744131359344,11.74,104.03,104.01,9.6139]
["bitfinex","SOLUSD",1744131359965,11.74,104.03,104.01,81.83870866]
["bitfinex","SOLUSD",1744131360468,11.74,104.03,104.0,9.6148]
["bitfinex","SOLUSD",1744131360633,11.74,104.03,103.96,33.6667]
["bitfinex","SOLUSD",1744131360955,93.57750866,104.03,103.97,18.64964886]
["bitfinex","SOLUSD",1744131361151,11.74,104.03,103.99,72.22480866]
["bitfinex","SOLUSD",1744131361356,11.74,104.03,104.0,72.22480866]
["bitfinex","SOLUSD",1744131361864,11.74,104.03,104.02,72.22480866]
["bitfinex","SOLUSD",1744131362055,11.74,104.03,103.98,0.28432314]
["bitfinex","SOLUSD",1744131362257,11.74,104.03,104.01,72.22480866]
["bitfinex","SOLUSD",1744131362633,11.74,104.03,104.02,81.83830866]
["bitfinex","SOLUSD",1744131362958,83.96480866,104.07,104.02,100.48795752]
["bitfinex","SOLUSD",1744131363149,11.74,104.07,104.04,72.22480866]
["bitfinex","SOLUSD",1744131363460,11.74,104.07,104.03,72.22480866]
["bitfinex","SOLUSD",1744131363757,11.74,104.07,104.06,72.22480866]
["bitfinex","SOLUSD",1744131364136,11.74,104.07,104.04,18.64964886]
["bitfinex","SOLUSD",1744131364332,11.74,104.07,104.04,72.22480866]
["bitfinex","SOLUSD",1744131364768,11.74,104.07,104.04,9.6116]
["bitfinex","SOLUSD",1744131365163,11.74,104.07,104.04,81.83640866]
["bitfinex","SOLUSD",1744131365761,11.74,104.07,104.05,72.22480866]
["bitfinex","SOLUSD",1744131366253,11.74,104.07,104.06,72.22480866]
["bitfinex","SOLUSD",1744131366456,0.063,104.08,104.05,72.22480866]
["bitfinex","SOLUSD",1744131366647,0.063,104.08,104.04,33.6408]
["bitfinex","SOLUSD",1744131366852,72.22480866,104.07,104.03,9.6121]
["bitfinex","SOLUSD",1744131367050,72.22480866,104.04,104.02,9.6135]
["bitfinex","SOLUSD",1744131367237,11.74,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744131367444,11.74,104.06,103.99,9.5048]
["bitfinex","SOLUSD",1744131367445,72.22480866,104.04,103.99,9.5048]
["bitfinex","SOLUSD",1744131367747,72.22480866,104.03,103.99,9.6158]
["bitfinex","SOLUSD",1744131367951,72.22480866,104.02,103.99,9.6158]
["bitfinex","SOLUSD",1744131368150,72.22480866,104.05,103.99,9.6158]
["bitfinex","SOLUSD",1744131368151,72.22480866,104.03,103.99,9.6158]
["bitfinex","SOLUSD",1744131368352,14.1378,104.06,104.0,72.22480866]
["bitfinex","SOLUSD",1744131368353,72.22480866,104.04,104.0,72.22480866]
["bitfinex","SOLUSD",1744131368564,72.22480866,104.04,103.99,81.84060866]
["bitfinex","SOLUSD",1744131368768,72.22480866,104.04,103.99,105.88130866]
["bitfinex","SOLUSD",1744131369064,72.22480866,104.02,103.98,81.84150866]
["bitfinex","SOLUSD",1744131369373,11.74,104.01,103.98,33.6597]
["bitfinex","SOLUSD",1744131369668,11.74,104.01,103.98,9.6167]
["bitfinex","SOLUSD",1744131369847,72.22480866,103.99,103.94,9.6209]
["bitfinex","SOLUSD",1744131370042,72.22480866,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744131370353,72.22480866,103.92,103.87,9.6274]
["bitfinex","SOLUSD",1744131370559,11.74,103.91,103.86,24.37528891]
["bitfinex","SOLUSD",1744131370968,83.96480866,103.91,103.86,48.44608891]
["bitfinex","SOLUSD",1744131371171,11.74,103.91,103.87,72.22480866]
["bitfinex","SOLUSD",1744131371470,351.4003,103.95,103.86,33.7287]
["bitfinex","SOLUSD",1744131371777,341.78,103.95,103.86,81.8704]
["bitfinex","SOLUSD",1744131371947,72.22480866,103.92,103.87,18.933972]
["bitfinex","SOLUSD",1744131372148,341.78,103.95,103.89,72.22480866]
["bitfinex","SOLUSD",1744131372349,72.22480866,103.92,103.87,18.64964886]
["bitfinex","SOLUSD",1744131372544,72.22480866,103.89,103.86,9.6579]
["bitfinex","SOLUSD",1744131372857,72.22480866,103.89,103.86,0.03]
["bitfinex","SOLUSD",1744131372858,26.0,103.87,103.86,0.03]
["bitfinex","SOLUSD",1744131373160,26.0,103.87,103.85,0.03]
["bitfinex","SOLUSD",1744131373161,98.22480866,103.87,103.85,0.03]
["bitfinex","SOLUSD",1744131373359,144.44961732,103.86,103.78,14.74738891]
["bitfinex","SOLUSD",1744131373560,72.22480866,103.85,103.78,14.74738891]
["bitfinex","SOLUSD",1744131373749,72.22480866,103.81,103.78,14.74738891]
["bitfinex","SOLUSD",1744131373949,11.72,103.84,103.78,14.74738891]
["bitfinex","SOLUSD",1744131374149,72.22480866,103.81,103.78,0.03]
["bitfinex","SOLUSD",1744131374370,72.22480866,103.8,103.78,0.03]
["bitfinex","SOLUSD",1744131374593,72.22480866,103.85,103.78,0.03]
["bitfinex","SOLUSD",1744131374594,11.74,103.79,103.78,0.03]
["bitfinex","SOLUSD",1744131374754,21.3748,103.79,103.73,8.6697]
["bitfinex","SOLUSD",1744131375075,11.74,103.79,103.73,8.6697]
["bitfinex","SOLUSD",1744131375275,72.22480866,103.74,103.72,14.71738891]
["bitfinex","SOLUSD",1744131375469,11.74,103.74,103.72,14.71738891]
["bitfinex","SOLUSD",1744131375775,11.74,103.74,103.72,13.71738891]
["bitfinex","SOLUSD",1744131376148,72.22480866,103.73,103.72,13.71738891]
["bitfinex","SOLUSD",1744131376354,11.74,103.74,103.72,13.71738891]
["bitfinex","SOLUSD",1744131376766,11.74,103.74,103.72,23.35848891]
["bitfinex","SOLUSD",1744131376967,72.22480866,103.77,103.72,23.35848891]
["bitfinex","SOLUSD",1744131377171,11.74,103.78,103.72,47.46178891]
["bitfinex","SOLUSD",1744131377670,11.74,103.78,103.72,13.71738891]
["bitfinex","SOLUSD",1744131377877,11.74,103.78,103.72,23.35858891]
["bitfinex","SOLUSD",1744131378054,72.22480866,103.74,103.72,13.71738891]
["bitfinex","SOLUSD",1744131378255,11.74,103.78,103.73,72.22480866]
["bitfinex","SOLUSD",1744131378562,11.74,103.78,103.7,18.933972]
["bitfinex","SOLUSD",1744131378759,12.16,103.83,103.78,9.6357]
["bitfinex","SOLUSD",1744131378957,12.16,103.83,103.79,72.22480866]
["bitfinex","SOLUSD",1744131379157,84.38480866,103.83,103.79,72.22480866]
["bitfinex","SOLUSD",1744131379353,12.16,103.83,103.79,72.22480866]
["bitfinex","SOLUSD",1744131379554,12.16,103.83,103.78,9.6357]
["bitfinex","SOLUSD",1744131379770,72.22480866,103.82,103.78,81.86050866]
["bitfinex","SOLUSD",1744131379966,12.16,103.83,103.78,72.22480866]
["bitfinex","SOLUSD",1744131380169,12.16,103.83,103.79,72.22480866]
["bitfinex","SOLUSD",1744131380677,12.16,103.83,103.8,72.22480866]
["bitfinex","SOLUSD",1744131380876,12.16,103.83,103.77,18.64964886]
["bitfinex","SOLUSD",1744131381180,12.16,103.83,103.79,72.22480866]
["bitfinex","SOLUSD",1744131381378,84.38480866,103.83,103.79,72.22480866]
["bitfinex","SOLUSD",1744131381559,12.16,103.83,103.76,18.64964886]
["bitfinex","SOLUSD",1744131381755,12.16,103.83,103.8,72.22480866]
["bitfinex","SOLUSD",1744131382875,342.68,103.87,103.82,72.22480866]
["bitfinex","SOLUSD",1744131383093,414.90480866,103.87,103.81,18.64964886]
["bitfinex","SOLUSD",1744131383378,72.22480866,103.86,103.75,72.72480866]
["bitfinex","SOLUSD",1744131383678,21.7875,103.87,103.8,72.22480866]
["bitfinex","SOLUSD",1744131383852,72.22480866,103.85,103.77,0.28432314]
["bitfinex","SOLUSD",1744131384055,72.22480866,103.86,103.82,72.22480866]
["bitfinex","SOLUSD",1744131384475,21.7877,103.87,103.82,72.22480866]
["bitfinex","SOLUSD",1744131384673,14.4005,103.91,103.85,72.22480866]
["bitfinex","SOLUSD",1744131384890,72.22480866,103.9,103.81,28.566372]
["bitfinex","SOLUSD",1744131385089,12.16,103.91,103.86,72.22480866]
["bitfinex","SOLUSD",1744131385391,12.16,103.91,103.87,72.22480866]
["bitfinex","SOLUSD",1744131385590,12.16,103.91,103.88,72.22480866]
["bitfinex","SOLUSD",1744131385757,12.16,103.91,103.86,18.64964886]
["bitfinex","SOLUSD",1744131385957,12.16,103.91,103.89,72.22480866]
["bitfinex","SOLUSD",1744131386156,12.16,103.91,103.86,18.64964886]
["bitfinex","SOLUSD",1744131386352,84.38480866,103.91,103.86,72.22480866]
["bitfinex","SOLUSD",1744131386853,84.38480866,103.91,103.87,72.22480866]
["bitfinex","SOLUSD",1744131387051,12.16,103.91,103.82,18.79181043]
["bitfinex","SOLUSD",1744131387277,72.22480866,103.9,103.85,72.22480866]
["bitfinex","SOLUSD",1744131387469,12.16,103.91,103.86,72.22480866]
["bitfinex","SOLUSD",1744131387668,84.38480866,103.91,103.87,72.22480866]
["bitfinex","SOLUSD",1744131388072,12.16,103.91,103.88,72.22480866]
["bitfinex","SOLUSD",1744131388470,72.22480866,103.9,103.84,26.0]
["bitfinex","SOLUSD",1744131388795,72.22480866,103.9,103.86,72.22480866]
["bitfinex","SOLUSD",1744131388959,72.22480866,103.9,103.85,72.22480866]
["bitfinex","SOLUSD",1744131389463,84.38480866,103.91,103.83,0.28432314]
["bitfinex","SOLUSD",1744131389667,12.16,103.91,103.87,72.22480866]
["bitfinex","SOLUSD",1744131389861,84.38480866,103.91,103.86,72.22480866]
["bitfinex","SOLUSD",1744131390072,84.38480866,103.91,103.87,72.22480866]
["bitfinex","SOLUSD",1744131390272,94.00870866,103.91,103.83,0.28432314]
["bitfinex","SOLUSD",1744131390567,72.22480866,103.9,103.85,72.22480866]
["bitfinex","SOLUSD",1744131390979,72.22480866,103.89,103.81,9.6327]
["bitfinex","SOLUSD",1744131391179,72.22480866,103.89,103.85,72.22480866]
["bitfinex","SOLUSD",1744131391499,72.22480866,103.86,103.78,18.4411]
["bitfinex","SOLUSD",1744131391669,72.22480866,103.85,103.81,72.22480866]
["bitfinex","SOLUSD",1744131391863,72.22480866,103.84,103.79,72.22480866]
["bitfinex","SOLUSD",1744131392082,72.22480866,103.82,103.75,72.22480866]
["bitfinex","SOLUSD",1744131392267,72.22480866,103.85,103.77,72.22480866]
["bitfinex","SOLUSD",1744131392675,72.22480866,103.79,103.7,12.16]
["bitfinex","SOLUSD",1744131392962,72.22480866,103.79,103.67,0.03]
["bitfinex","SOLUSD",1744131392963,9.6376,103.76,103.67,0.03]
["bitfinex","SOLUSD",1744131393165,33.7316,103.76,103.7,72.22480866]
["bitfinex","SOLUSD",1744131393388,33.7316,103.76,103.67,0.03]
["bitfinex","SOLUSD",1744131393596,33.7316,103.76,103.7,72.22480866]
["bitfinex","SOLUSD",1744131393791,81.86240866,103.76,103.71,72.22480866]
["bitfinex","SOLUSD",1744131393985,72.22480866,103.75,103.67,9.6757]
["bitfinex","SOLUSD",1744131394182,9.637,103.77,103.67,33.7906]
["bitfinex","SOLUSD",1744131394385,72.22480866,103.75,103.67,9.6757]
["bitfinex","SOLUSD",1744131394584,72.22480866,103.75,103.68,18.64964886]
["bitfinex","SOLUSD",1744131394799,72.22480866,103.75,103.71,72.22480866]
["bitfinex","SOLUSD",1744131395096,84.82480866,103.74,103.67,0.03]
["bitfinex","SOLUSD",1744131395267,12.6,103.74,103.67,9.6756]
["bitfinex","SOLUSD",1744131395468,12.6,103.74,103.67,28.32524886]
["bitfinex","SOLUSD",1744131395663,84.82480866,103.74,103.69,72.22480866]
["bitfinex","SOLUSD",1744131396070,12.6,103.74,103.71,72.22480866]
["bitfinex","SOLUSD",1744131396277,94.46470866,103.74,103.67,0.03]
["bitfinex","SOLUSD",1744131396503,94.46470866,103.74,103.69,72.22480866]
["bitfinex","SOLUSD",1744131396681,94.46470866,103.74,103.67,0.03]
["bitfinex","SOLUSD",1744131396878,94.46470866,103.74,103.69,72.22480866]
["bitfinex","SOLUSD",1744131397080,72.22480866,103.73,103.67,0.03]
["bitfinex","SOLUSD",1744131397272,72.22480866,103.71,103.67,0.03]
["bitfinex","SOLUSD",1744131397466,46.3386,103.74,103.67,0.03]
["bitfinex","SOLUSD",1744131397875,46.3386,103.74,103.68,72.22480866]
["bitfinex","SOLUSD",1744131398127,22.2399,103.74,103.69,72.22480866]
["bitfinex","SOLUSD",1744131398298,94.46470866,103.74,103.68,26.0]
["bitfinex","SOLUSD",1744131398605,12.6,103.74,103.72,72.22480866]
["bitfinex","SOLUSD",1744131398903,13.04,103.78,103.73,72.22480866]
["bitfinex","SOLUSD",1744131399071,13.04,103.78,103.76,72.22480866]
["bitfinex","SOLUSD",1744131399275,13.04,103.78,103.75,72.18501101]
["bitfinex","SOLUSD",1744131399483,13.04,103.78,103.76,72.22480866]
["bitfinex","SOLUSD",1744131399689,13.04,103.78,103.73,18.64964886]
["bitfinex","SOLUSD",1744131399875,13.04,103.78,103.76,72.22480866]
["bitfinex","SOLUSD",1744131400075,9.6344,103.8,103.76,72.22480866]
["bitfinex","SOLUSD",1744131400381,9.6333,103.81,103.77,72.22480866]
["bitfinex","SOLUSD",1744131400576,72.22480866,103.8,103.73,28.28984886]
["bitfinex","SOLUSD",1744131400777,72.22480866,103.8,103.75,72.22480866]
["bitfinex","SOLUSD",1744131401084,9.6333,103.81,103.75,72.22480866]
["bitfinex","SOLUSD",1744131401295,9.6333,103.81,103.77,72.22480866]
["bitfinex","SOLUSD",1744131401470,72.22480866,103.8,103.75,72.22480866]
["bitfinex","SOLUSD",1744131401670,72.22480866,103.79,103.72,9.641]
["bitfinex","SOLUSD",1744131401894,72.22480866,103.79,103.74,72.22480866]
["bitfinex","SOLUSD",1744131402103,72.22480866,103.78,103.74,72.22480866]
["bitfinex","SOLUSD",1744131402406,72.22480866,103.78,103.71,28.29144886]
["bitfinex","SOLUSD",1744131402407,9.6366,103.77,103.73,72.22480866]
["bitfinex","SOLUSD",1744131402590,72.22480866,103.75,103.67,24.1442]
["bitfinex","SOLUSD",1744131402910,72.22480866,103.76,103.7,72.22480866]
["bitfinex","SOLUSD",1744131403222,72.22480866,103.76,103.69,18.64964886]
["bitfinex","SOLUSD",1744131403679,22.6766,103.77,103.73,72.22480866]
["bitfinex","SOLUSD",1744131403886,13.04,103.77,103.71,18.64964886]
["bitfinex","SOLUSD",1744131404109,13.04,103.77,103.73,72.22480866]
["bitfinex","SOLUSD",1744131404311,13.04,103.77,103.74,72.22480866]
["bitfinex","SOLUSD",1744131404515,13.04,103.77,103.72,9.6405]
["bitfinex","SOLUSD",1744131404717,13.04,103.77,103.75,72.22480866]
["bitfinex","SOLUSD",1744131405085,13.04,103.77,103.73,18.64964886]
["bitfinex","SOLUSD",1744131405283,13.04,103.77,103.75,72.22480866]
["bitfinex","SOLUSD",1744131405629,72.22480866,103.8,103.76,72.22480866]
["bitfinex","SOLUSD",1744131405818,13.04,103.81,103.73,18.933972]
["bitfinex","SOLUSD",1744131406107,85.26480866,103.81,103.74,0.28432314]
["bitfinex","SOLUSD",1744131406295,72.22480866,103.79,103.73,18.64964886]
["bitfinex","SOLUSD",1744131406500,81.86000866,103.79,103.75,72.22480866]
["bitfinex","SOLUSD",1744131406699,81.86000866,103.79,103.74,81.86420866]
["bitfinex","SOLUSD",1744131406888,81.86000866,103.79,103.74,72.22480866]
["bitfinex","SOLUSD",1744131407089,9.6352,103.79,103.73,28.28964886]
["bitfinex","SOLUSD",1744131407307,9.6352,103.79,103.75,72.22480866]
["bitfinex","SOLUSD",1744131407496,81.85870866,103.8,103.76,72.22480866]
["bitfinex","SOLUSD",1744131407811,81.85870866,103.8,103.75,72.22480866]
["bitfinex","SOLUSD",1744131408006,72.22480866,103.77,103.73,72.22480866]
["bitfinex","SOLUSD",1744131408313,72.22480866,103.77,103.72,72.22480866]
["bitfinex","SOLUSD",1744131408513,85.26480866,103.76,103.7,9.6428]
["bitfinex","SOLUSD",1744131408721,13.04,103.76,103.7,9.6428]
["bitfinex","SOLUSD",1744131408893,85.26480866,103.76,103.71,72.22480866]
["bitfinex","SOLUSD",1744131409092,13.04,103.76,103.69,9.6737]
["bitfinex","SOLUSD",1744131409719,85.26480866,103.76,103.69,9.6737]
["bitfinex","SOLUSD",1744131409899,85.26480866,103.76,103.71,72.22480866]
["bitfinex","SOLUSD",1744131410095,85.26480866,103.76,103.7,72.22480866]
["bitfinex","SOLUSD",1744131410400,13.04,103.76,103.72,72.22480866]
["bitfinex","SOLUSD",1744131410805,22.672,103.82,103.75,72.22480866]
["bitfinex","SOLUSD",1744131410999,72.22480866,103.78,103.73,72.22480866]
["bitfinex","SOLUSD",1744131411199,72.22480866,103.77,103.7,24.1069]
["bitfinex","SOLUSD",1744131411401,85.26480866,103.76,103.71,81.86650866]
["bitfinex","SOLUSD",1744131412214,13.04,103.76,103.69,9.6737]
["bitfinex","SOLUSD",1744131412394,72.22480866,103.75,103.71,72.22480866]
["bitfinex","SOLUSD",1744131412713,85.26480866,103.76,103.71,72.22480866]
["bitfinex","SOLUSD",1744131412912,85.26480866,103.76,103.71,81.86620866]
["bitfinex","SOLUSD",1744131413217,13.04,103.76,103.71,33.747]
["bitfinex","SOLUSD",1744131413401,85.26480866,103.76,103.71,81.86620866]
["bitfinex","SOLUSD",1744131413596,13.04,103.76,103.72,72.22480866]
["bitfinex","SOLUSD",1744131413802,13.04,103.76,103.73,72.22480866]
["bitfinex","SOLUSD",1744131414009,13.04,103.76,103.74,72.22480866]
["bitfinex","SOLUSD",1744131414208,13.04,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744131414515,13.04,103.76,103.74,72.22480866]
["bitfinex","SOLUSD",1744131414716,85.68480866,103.8,103.75,72.22480866]
["bitfinex","SOLUSD",1744131414923,72.22480866,103.79,103.72,42.75164886]
["bitfinex","SOLUSD",1744131415125,72.22480866,103.78,103.74,72.22480866]
["bitfinex","SOLUSD",1744131415593,13.46,103.8,103.74,72.22480866]
["bitfinex","SOLUSD",1744131415799,72.22480866,103.79,103.74,72.22480866]
["bitfinex","SOLUSD",1744131415995,13.46,103.8,103.75,72.22480866]
["bitfinex","SOLUSD",1744131416202,72.22480866,103.79,103.75,72.22480866]
["bitfinex","SOLUSD",1744131416411,72.22480866,103.77,103.72,72.22480866]
["bitfinex","SOLUSD",1744131416606,72.22480866,103.76,103.72,72.22480866]
["bitfinex","SOLUSD",1744131416804,72.22480866,103.78,103.74,72.22480866]
["bitfinex","SOLUSD",1744131417020,72.22480866,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744131417213,85.68480866,103.8,103.75,81.86330866]
["bitfinex","SOLUSD",1744131417415,72.22480866,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744131418126,13.46,103.8,103.76,72.22480866]
["bitfinex","SOLUSD",1744131418824,13.46,103.8,103.78,72.22480866]
["bitfinex","SOLUSD",1744131419009,13.46,103.8,103.77,72.22480866]
["bitfinex","SOLUSD",1744131419521,13.46,103.8,103.78,72.22480866]
["bitfinex","SOLUSD",1744131420210,13.46,103.8,103.79,72.22480866]
["bitfinex","SOLUSD",1744131420397,13.46,103.84,103.79,72.22480866]
["bitfinex","SOLUSD",1744131420596,85.68480866,103.84,103.76,18.64964886]
["bitfinex","SOLUSD",1744131420814,85.68480866,103.84,103.79,72.22480866]
["bitfinex","SOLUSD",1744131421021,85.68480866,103.84,103.81,9.6329]
["bitfinex","SOLUSD",1744131421022,13.46,103.84,103.81,9.6329]
["bitfinex","SOLUSD",1744131421233,23.0902,103.84,103.81,9.6329]
["bitfinex","SOLUSD",1744131421398,72.22480866,103.83,103.78,72.22480866]
["bitfinex","SOLUSD",1744131421602,72.22480866,103.81,103.75,18.64964886]
["bitfinex","SOLUSD",1744131421828,95.16445012,103.84,103.76,72.22480866]
["bitfinex","SOLUSD",1744131422125,95.16445012,103.84,103.77,72.22480866]
["bitfinex","SOLUSD",1744131422431,72.22480866,103.79,103.75,72.22480866]
["bitfinex","SOLUSD",1744131422803,72.22480866,103.79,103.74,81.86420866]
["bitfinex","SOLUSD",1744131423008,13.46,103.79,103.74,81.86420866]
["bitfinex","SOLUSD",1744131423324,95.31960866,103.79,103.74,9.6394]
["bitfinex","SOLUSD",1744131423526,32.2543,103.79,103.72,96.32670866]
["bitfinex","SOLUSD",1744131423715,72.22480866,103.78,103.74,72.22480866]
["bitfinex","SOLUSD",1744131423906,72.22480866,103.77,103.71,33.7478]
["bitfinex","SOLUSD",1744131424108,32.2546,103.79,103.72,72.22480866]
["bitfinex","SOLUSD",1744131424433,22.6195,103.79,103.74,72.22480866]
["bitfinex","SOLUSD",1744131424622,104.47930866,103.79,103.72,18.64964886]
["bitfinex","SOLUSD",1744131424804,72.22480866,103.78,103.74,72.22480866]
["bitfinex","SOLUSD",1744131425133,95.31970866,103.79,103.74,72.22480866]
["bitfinex","SOLUSD",1744131425304,13.46,103.79,103.73,33.7414]
["bitfinex","SOLUSD",1744131425503,85.68480866,103.79,103.73,33.7414]
["bitfinex","SOLUSD",1744131425703,85.68480866,103.79,103.75,72.22480866]
["bitfinex","SOLUSD",1744131425904,95.31980866,103.79,103.74,72.22480866]
["bitfinex","SOLUSD",1744131426104,72.22480866,103.76,103.72,9.6409]
["bitfinex","SOLUSD",1744131426602,47.182,103.79,103.72,9.6409]
["bitfinex","SOLUSD",1744131426801,47.182,103.79,103.72,81.86570866]
["bitfinex","SOLUSD",1744131427024,72.22480866,103.76,103.72,81.86570866]
["bitfinex","SOLUSD",1744131427816,72.22480866,103.76,103.72,9.6409]
["bitfinex","SOLUSD",1744131428033,72.22480866,103.76,103.72,81.86570866]
["bitfinex","SOLUSD",1744131428236,72.22480866,103.77,103.72,81.86570866]
["bitfinex","SOLUSD",1744131428731,2.2413,103.77,103.7,9.6432]
["bitfinex","SOLUSD",1744131429101,81.86450866,103.74,103.69,0.03]
["bitfinex","SOLUSD",1744131429308,72.22480866,103.73,103.69,0.03]
["bitfinex","SOLUSD",1744131429522,23.0997,103.74,103.69,0.03]
["bitfinex","SOLUSD",1744131429725,13.46,103.74,103.7,72.22480866]
["bitfinex","SOLUSD",1744131429914,13.46,103.74,103.71,72.22480866]
["bitfinex","SOLUSD",1744131430616,24.0904,103.78,103.7,72.22480866]
["bitfinex","SOLUSD",1744131430617,13.46,103.78,103.7,72.22480866]
["bitfinex","SOLUSD",1744131430807,85.68480866,103.78,103.73,72.22480866]
["bitfinex","SOLUSD",1744131431007,13.46,103.78,103.7,72.22480866]
["bitfinex","SOLUSD",1744131431208,13.46,103.78,103.74,72.22480866]
["bitfinex","SOLUSD",1744131431405,72.22480866,103.77,103.72,72.22480866]
["bitfinex","SOLUSD",1744131431645,72.22480866,103.77,103.71,33.7478]
["bitfinex","SOLUSD",1744131431804,23.0958,103.78,103.71,33.7478]
["bitfinex","SOLUSD",1744131432010,23.0958,103.78,103.73,72.22480866]
["bitfinex","SOLUSD",1744131432325,72.22480866,103.77,103.71,33.7478]
["bitfinex","SOLUSD",1744131432528,72.22480866,103.77,103.72,72.22480866]
["bitfinex","SOLUSD",1744131432746,72.22480866,103.77,103.71,33.7478]
["bitfinex","SOLUSD",1744131433035,72.22480866,103.77,103.73,72.22480866]
["bitfinex","SOLUSD",1744131433333,23.0958,103.78,103.71,9.6422]
["bitfinex","SOLUSD",1744131433539,72.22480866,103.77,103.71,33.7478]
["bitfinex","SOLUSD",1744131433745,23.0958,103.78,103.71,105.97260866]
["bitfinex","SOLUSD",1744131434035,72.22480866,103.76,103.72,72.22480866]
["bitfinex","SOLUSD",1744131434235,23.0958,103.78,103.72,72.22480866]
["bitfinex","SOLUSD",1744131434823,23.0958,103.78,103.73,72.22480866]
["bitfinex","SOLUSD",1744131435014,72.22480866,103.77,103.71,33.7478]
["bitfinex","SOLUSD",1744131435213,72.22480866,103.77,103.73,9.6404]
["bitfinex","SOLUSD",1744131435414,48.35178717,103.76,103.72,9.6408]
["bitfinex","SOLUSD",1744131435614,23.0958,103.78,103.72,9.6408]
["bitfinex","SOLUSD",1744131435811,48.35178717,103.76,103.71,57.99358717]
["bitfinex","SOLUSD",1744131436027,48.35178717,103.75,103.71,9.6418]
["bitfinex","SOLUSD",1744131436229,48.35178717,103.74,103.7,9.6427]
["bitfinex","SOLUSD",1744131436439,13.48,103.73,103.7,57.99448717]
["bitfinex","SOLUSD",1744131436640,61.83178717,103.73,103.69,9.6738]
["bitfinex","SOLUSD",1744131436840,13.48,103.73,103.69,0.03]
["bitfinex","SOLUSD",1744131437017,48.35178717,103.72,103.69,0.03]
["bitfinex","SOLUSD",1744131437216,9.6414,103.72,103.69,0.03]
["bitfinex","SOLUSD",1744131437439,48.35178717,103.71,103.69,0.03]
["bitfinex","SOLUSD",1744131438347,48.35178717,103.7,103.69,0.03]
["bitfinex","SOLUSD",1744131438748,48.35178717,103.72,103.69,0.03]
["bitfinex","SOLUSD",1744131439124,61.83178717,103.73,103.69,48.38178717]
["bitfinex","SOLUSD",1744131439336,13.48,103.73,103.69,58.02518717]
["bitfinex","SOLUSD",1744131439549,48.35178717,103.73,103.69,9.6734]
["bitfinex","SOLUSD",1744131439737,61.83178717,103.73,103.69,58.02518717]
["bitfinex","SOLUSD",1744131440054,48.35178717,103.72,103.69,0.03]
["bitfinex","SOLUSD",1744131440755,13.48,103.73,103.7,48.35178717]
["bitfinex","SOLUSD",1744131441360,13.48,103.73,103.72,57.99308717]
["bitfinex","SOLUSD",1744131441539,13.48,103.73,103.72,48.35178717]
["bitfinex","SOLUSD",1744131441741,13.48,103.73,103.72,9.6413]
["bitfinex","SOLUSD",1744131441938,61.83178717,103.73,103.7,9.6426]
["bitfinex","SOLUSD",1744131442259,13.48,103.73,103.7,57.99438717]
["bitfinex","SOLUSD",1744131442429,13.48,103.73,103.71,48.35178717]
["bitfinex","SOLUSD",1744131442628,13.48,103.73,103.7,33.7506]
["bitfinex","SOLUSD",1744131442846,13.48,103.73,103.71,48.35178717]
["bitfinex","SOLUSD",1744131443028,13.48,103.73,103.7,9.6426]
["bitfinex","SOLUSD",1744131443444,71.47218717,103.73,103.69,58.02528717]
["bitfinex","SOLUSD",1744131443962,61.83178717,103.73,103.69,9.674]
["bitfinex","SOLUSD",1744131444263,13.48,103.73,103.7,48.35178717]
["bitfinex","SOLUSD",1744131444943,71.47218717,103.73,103.69,58.02578717]
["bitfinex","SOLUSD",1744131445263,48.35178717,103.71,103.69,0.03]
["bitfinex","SOLUSD",1744131445442,48.35178717,103.72,103.69,0.03]
["bitfinex","SOLUSD",1744131446348,61.83178717,103.73,103.69,48.38178717]
["bitfinex","SOLUSD",1744131446543,13.48,103.73,103.7,48.35178717]
["bitfinex","SOLUSD",1744131446857,23.1205,103.73,103.69,0.03]
["bitfinex","SOLUSD",1744131447065,71.47228717,103.73,103.69,0.03]
["bitfinex","SOLUSD",1744131447253,9.6422,103.71,103.69,0.03]
["bitfinex","SOLUSD",1744131447557,57.99398717,103.71,103.69,0.03]
["bitfinex","SOLUSD",1744131447967,9.6422,103.71,103.69,0.03]
["bitfinex","SOLUSD",1744131448139,13.48,103.73,103.69,48.38178717]
["bitfinex","SOLUSD",1744131448334,61.83178717,103.73,103.69,0.03]
["bitfinex","SOLUSD",1744131448530,13.18,103.77,103.72,48.35178717]
["bitfinex","SOLUSD",1744131448737,13.18,103.77,103.7,67.00143603]
["bitfinex","SOLUSD",1744131448957,48.35178717,103.76,103.72,48.35178717]
["bitfinex","SOLUSD",1744131449253,13.18,103.77,103.73,48.35178717]
["bitfinex","SOLUSD",1744131449462,71.16848717,103.77,103.73,9.6399]
["bitfinex","SOLUSD",1744131449652,13.18,103.77,103.74,48.35178717]
["bitfinex","SOLUSD",1744131449838,61.53178717,103.77,103.73,9.6399]
["bitfinex","SOLUSD",1744131450162,13.18,103.77,103.74,48.35178717]
["bitfinex","SOLUSD",1744131450691,13.18,103.77,103.76,48.35178717]
["bitfinex","SOLUSD",1744131450837,13.18,103.81,103.74,18.64964886]
["bitfinex","SOLUSD",1744131451034,13.18,103.81,103.79,48.35178717]
["bitfinex","SOLUSD",1744131451327,13.18,103.81,103.76,33.7316]
["bitfinex","SOLUSD",1744131451740,61.53178717,103.81,103.76,33.7316]
["bitfinex","SOLUSD",1744131451935,13.18,103.81,103.77,48.35178717]
["bitfinex","SOLUSD",1744131452152,13.18,103.81,103.79,48.35178717]
["bitfinex","SOLUSD",1744131452352,13.18,103.81,103.77,18.64964886]
["bitfinex","SOLUSD",1744131452552,13.18,103.81,103.76,33.7316]
["bitfinex","SOLUSD",1744131452753,13.18,103.81,103.8,48.35178717]
["bitfinex","SOLUSD",1744131453048,13.18,103.81,103.76,33.7316]
["bitfinex","SOLUSD",1744131453250,13.18,103.81,103.77,18.64964886]
["bitfinex","SOLUSD",1744131453554,13.18,103.81,103.79,82.0594367]
["bitfinex","SOLUSD",1744131454163,13.18,103.81,103.79,9.6348]
["bitfinex","SOLUSD",1744131454469,13.18,103.81,103.78,82.0599367]
["bitfinex","SOLUSD",1744131454637,13.18,103.81,103.78,9.6353]
["bitfinex","SOLUSD",1744131454838,331.1,103.85,103.8,144.8492734]
["bitfinex","SOLUSD",1744131455039,331.1,103.85,103.79,28.46174886]
["bitfinex","SOLUSD",1744131455243,72.4246367,103.82,103.78,9.6353]
["bitfinex","SOLUSD",1744131455555,85.5846367,103.81,103.77,9.6366]
["bitfinex","SOLUSD",1744131455948,13.16,103.81,103.78,72.4246367]
["bitfinex","SOLUSD",1744131456765,13.16,103.81,103.76,33.7313]
["bitfinex","SOLUSD",1744131457067,85.5846367,103.81,103.76,9.6373]
["bitfinex","SOLUSD",1744131457248,13.16,103.81,103.77,72.4246367]
["bitfinex","SOLUSD",1744131457443,13.16,103.81,103.78,9.6357]
["bitfinex","SOLUSD",1744131457645,13.16,103.81,103.77,9.6362]
["bitfinex","SOLUSD",1744131457847,13.16,103.81,103.78,72.4246367]
["bitfinex","SOLUSD",1744131458544,13.16,103.81,103.77,33.7279]
["bitfinex","SOLUSD",1744131458952,13.16,103.81,103.77,106.1525367]
["bitfinex","SOLUSD",1744131459154,13.16,103.81,103.77,82.0608367]
["bitfinex","SOLUSD",1744131459466,13.16,103.81,103.76,28.28724886]
["bitfinex","SOLUSD",1744131459662,72.4246367,103.8,103.76,9.6376]
["bitfinex","SOLUSD",1744131460046,22.793,103.81,103.76,72.4246367]
["bitfinex","SOLUSD",1744131460253,85.5846367,103.81,103.76,72.4246367]
["bitfinex","SOLUSD",1744131460466,72.4246367,103.8,103.76,72.4246367]
["bitfinex","SOLUSD",1744131460665,22.793,103.81,103.75,106.1590367]
["bitfinex","SOLUSD",1744131460864,72.4246367,103.79,103.75,106.1590367]
["bitfinex","SOLUSD",1744131461061,72.4246367,103.78,103.74,82.0638367]
["bitfinex","SOLUSD",1744131461367,72.4246367,103.77,103.74,9.6392]
["bitfinex","SOLUSD",1744131461560,72.4246367,103.78,103.74,9.6392]
["bitfinex","SOLUSD",1744131461873,72.4246367,103.78,103.74,82.0638367]
["bitfinex","SOLUSD",1744131462669,72.4246367,103.79,103.75,72.4246367]
["bitfinex","SOLUSD",1744131462968,72.4246367,103.79,103.74,106.1625367]
["bitfinex","SOLUSD",1744131463374,72.4246367,103.8,103.75,72.4246367]
["bitfinex","SOLUSD",1744131463678,22.7933,103.81,103.75,72.4246367]
["bitfinex","SOLUSD",1744131463879,72.4246367,103.8,103.75,72.4246367]
["bitfinex","SOLUSD",1744131464057,22.7933,103.81,103.76,72.4246367]
["bitfinex","SOLUSD",1744131464576,72.4246367,103.8,103.75,72.4246367]
["bitfinex","SOLUSD",1744131464977,22.7933,103.81,103.76,72.4246367]
["bitfinex","SOLUSD",1744131465153,95.2179367,103.81,103.76,72.4246367]
["bitfinex","SOLUSD",1744131465353,13.16,103.81,103.77,72.4246367]
["bitfinex","SOLUSD",1744131465547,13.16,103.81,103.78,72.4246367]
["bitfinex","SOLUSD",1744131465784,13.16,103.81,103.79,9.6348]
["bitfinex","SOLUSD",1744131465973,331.1,103.85,103.8,72.4246367]
["bitfinex","SOLUSD",1744131466157,344.26,103.85,103.81,72.4246367]
["bitfinex","SOLUSD",1744131466479,344.26,103.85,103.82,72.4246367]
["bitfinex","SOLUSD",1744131467762,344.26,103.85,103.83,82.0557367]
["bitfinex","SOLUSD",1744131468469,344.26,103.85,103.83,9.6311]
["bitfinex","SOLUSD",1744131469286,344.26,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744131469581,72.4246367,103.84,103.81,9.6329]
["bitfinex","SOLUSD",1744131469881,344.26,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744131470083,416.6846367,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744131470780,416.6846367,103.85,103.81,82.0575367]
["bitfinex","SOLUSD",1744131471085,344.26,103.85,103.81,82.0575367]
["bitfinex","SOLUSD",1744131471476,344.26,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744131471674,72.4246367,103.84,103.8,9.6334]
["bitfinex","SOLUSD",1744131471867,72.4246367,103.83,103.8,9.6334]
["bitfinex","SOLUSD",1744131472065,72.4246367,103.81,103.77,72.4246367]
["bitfinex","SOLUSD",1744131472277,72.4246367,103.81,103.76,24.0937]
["bitfinex","SOLUSD",1744131472278,72.4246367,103.79,103.76,9.6371]
["bitfinex","SOLUSD",1744131472587,12.74,103.8,103.76,106.1557367]
["bitfinex","SOLUSD",1744131472753,85.1646367,103.84,103.79,72.4246367]
["bitfinex","SOLUSD",1744131472959,12.74,103.84,103.82,72.4246367]
["bitfinex","SOLUSD",1744131473162,12.74,103.84,103.83,72.4246367]
["bitfinex","SOLUSD",1744131473984,0.063,103.86,103.84,9.6302]
["bitfinex","SOLUSD",1744131474168,0.063,103.86,103.84,82.0548367]
["bitfinex","SOLUSD",1744131474770,0.063,103.86,103.85,72.4246367]
["bitfinex","SOLUSD",1744131475366,0.063,103.86,103.85,48.23405151]
["bitfinex","SOLUSD",1744131475780,0.063,103.86,103.85,57.86325151]
["bitfinex","SOLUSD",1744131475980,12.803,103.88,103.85,81.93635151]
["bitfinex","SOLUSD",1744131476158,12.803,103.88,103.86,48.23405151]
["bitfinex","SOLUSD",1744131476689,12.803,103.88,103.85,33.7023]
["bitfinex","SOLUSD",1744131476879,12.803,103.88,103.85,81.93635151]
["bitfinex","SOLUSD",1744131477066,12.803,103.88,103.85,7.5692]
["bitfinex","SOLUSD",1744131477390,12.803,103.88,103.85,55.80325151]
["bitfinex","SOLUSD",1744131477565,12.803,103.88,103.85,7.5692]
["bitfinex","SOLUSD",1744131477766,12.803,103.88,103.85,55.80325151]
["bitfinex","SOLUSD",1744131478270,70.66365151,103.88,103.83,57.86515151]
["bitfinex","SOLUSD",1744131478593,48.23405151,103.87,103.83,9.6311]
["bitfinex","SOLUSD",1744131478959,61.03705151,103.88,103.83,81.94295151]
["bitfinex","SOLUSD",1744131479165,12.803,103.88,103.83,81.94295151]
["bitfinex","SOLUSD",1744131479585,12.803,103.88,103.84,48.23405151]
["bitfinex","SOLUSD",1744131479893,12.803,103.88,103.85,48.23405151]
["bitfinex","SOLUSD",1744131480076,12.803,103.88,103.86,9.6283]
["bitfinex","SOLUSD",1744131480280,12.803,103.88,103.8,57.37235151]
["bitfinex","SOLUSD",1744131480281,48.23405151,103.87,103.8,57.37235151]
["bitfinex","SOLUSD",1744131480478,48.23405151,103.87,103.82,48.23405151]
["bitfinex","SOLUSD",1744131481000,12.803,103.88,103.84,48.23405151]
["bitfinex","SOLUSD",1744131481595,48.23405151,103.87,103.83,48.23405151]
["bitfinex","SOLUSD",1744131481784,61.03705151,103.88,103.83,48.23405151]
["bitfinex","SOLUSD",1744131481974,61.03705151,103.88,103.81,52.36384886]
["bitfinex","SOLUSD",1744131482288,12.803,103.88,103.85,48.23405151]
["bitfinex","SOLUSD",1744131482688,61.03705151,103.88,103.81,100.813072]
["bitfinex","SOLUSD",1744131482895,12.803,103.88,103.84,48.23405151]
["bitfinex","SOLUSD",1744131483210,61.03705151,103.88,103.83,48.23405151]
["bitfinex","SOLUSD",1744131483498,48.23405151,103.84,103.77,9.6366]
["bitfinex","SOLUSD",1744131483661,9.7522,103.87,103.77,9.6366]
["bitfinex","SOLUSD",1744131483662,60.97405151,103.83,103.79,48.23405151]
["bitfinex","SOLUSD",1744131483867,12.74,103.83,103.79,48.23405151]
["bitfinex","SOLUSD",1744131484082,60.97405151,103.83,103.79,9.6344]
["bitfinex","SOLUSD",1744131484398,12.74,103.83,103.79,57.86845151]
["bitfinex","SOLUSD",1744131484573,60.97405151,103.83,103.79,57.86845151]
["bitfinex","SOLUSD",1744131484982,12.74,103.83,103.79,57.86845151]
["bitfinex","SOLUSD",1744131485166,48.23405151,103.82,103.77,9.6366]
["bitfinex","SOLUSD",1744131485472,48.23405151,103.82,103.78,48.23405151]
["bitfinex","SOLUSD",1744131485677,48.23405151,103.81,103.77,57.87065151]
["bitfinex","SOLUSD",1744131485891,48.23405151,103.81,103.76,57.87105151]
["bitfinex","SOLUSD",1744131486074,48.23405151,103.81,103.78,9.6357]
["bitfinex","SOLUSD",1744131486268,57.86705151,103.81,103.77,9.6361]
["bitfinex","SOLUSD",1744131486594,48.23405151,103.79,103.75,57.87255151]
["bitfinex","SOLUSD",1744131486798,9.633,103.81,103.74,57.87305151]
["bitfinex","SOLUSD",1744131486799,60.97405151,103.78,103.74,57.87305151]
["bitfinex","SOLUSD",1744131486968,60.97405151,103.78,103.74,9.639]
["bitfinex","SOLUSD",1744131487167,60.97405151,103.78,103.74,57.87305151]
["bitfinex","SOLUSD",1744131487399,12.74,103.78,103.74,9.639]
["bitfinex","SOLUSD",1744131487704,12.74,103.78,103.74,57.87305151]
["bitfinex","SOLUSD",1744131488066,12.74,103.78,103.75,48.23405151]
["bitfinex","SOLUSD",1744131488279,12.74,103.78,103.73,24.0998]
["bitfinex","SOLUSD",1744131488498,12.74,103.78,103.75,48.23405151]
["bitfinex","SOLUSD",1744131488999,12.74,103.78,103.76,48.23405151]
["bitfinex","SOLUSD",1744131489293,12.74,103.78,103.75,48.23405151]
["bitfinex","SOLUSD",1744131489674,12.74,103.78,103.77,48.23405151]
["bitfinex","SOLUSD",1744131489884,48.23405151,103.82,103.77,48.23405151]
["bitfinex","SOLUSD",1744131489885,12.74,103.82,103.77,48.23405151]
["bitfinex","SOLUSD",1744131490084,60.97405151,103.82,103.78,57.86925151]
["bitfinex","SOLUSD",1744131490287,48.23405151,103.79,103.71,9.6422]
["bitfinex","SOLUSD",1744131490494,48.23405151,103.74,103.7,0.03]
["bitfinex","SOLUSD",1744131490794,12.74,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131491695,48.23405151,103.72,103.7,0.03]
["bitfinex","SOLUSD",1744131492194,12.74,103.73,103.7,9.673]
["bitfinex","SOLUSD",1744131492787,12.74,103.73,103.7,57.90705151]
["bitfinex","SOLUSD",1744131492978,48.23405151,103.72,103.7,0.03]
["bitfinex","SOLUSD",1744131494067,48.23405151,103.71,103.7,0.03]
["bitfinex","SOLUSD",1744131494469,12.74,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131494683,48.23405151,103.71,103.7,0.03]
["bitfinex","SOLUSD",1744131495082,59.90285151,103.71,103.7,0.03]
["bitfinex","SOLUSD",1744131495288,108.13690302,103.71,103.7,0.03]
["bitfinex","SOLUSD",1744131495480,11.6688,103.71,103.7,0.03]
["bitfinex","SOLUSD",1744131495801,48.23405151,103.71,103.7,0.03]
["bitfinex","SOLUSD",1744131496501,60.97405151,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131496676,12.74,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131496876,48.23405151,103.72,103.7,0.03]
["bitfinex","SOLUSD",1744131497091,22.3804,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131497294,48.23405151,103.71,103.7,0.03]
["bitfinex","SOLUSD",1744131497813,48.23405151,103.72,103.7,0.03]
["bitfinex","SOLUSD",1744131498100,12.74,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131498286,60.97405151,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131498497,12.74,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131499502,12.74,103.73,103.7,48.26405151]
["bitfinex","SOLUSD",1744131499688,12.74,103.73,103.71,48.23405151]
["bitfinex","SOLUSD",1744131500090,12.74,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131500295,12.74,103.73,103.71,9.6422]
["bitfinex","SOLUSD",1744131500802,12.74,103.73,103.71,57.87625151]
["bitfinex","SOLUSD",1744131501109,330.8,103.76,103.72,48.23405151]
["bitfinex","SOLUSD",1744131501286,330.8,103.76,103.73,48.23405151]
["bitfinex","SOLUSD",1744131501689,330.8,103.76,103.74,48.23405151]
["bitfinex","SOLUSD",1744131501999,12.32,103.77,103.75,48.23405151]
["bitfinex","SOLUSD",1744131502206,48.23405151,103.76,103.71,9.6422]
["bitfinex","SOLUSD",1744131502507,48.23405151,103.75,103.7,82.01525151]
["bitfinex","SOLUSD",1744131502706,48.23405151,103.76,103.72,48.23405151]
["bitfinex","SOLUSD",1744131502913,12.32,103.77,103.71,18.64964886]
["bitfinex","SOLUSD",1744131503095,21.9568,103.77,103.72,48.23405151]
["bitfinex","SOLUSD",1744131503295,48.23405151,103.76,103.71,48.23405151]
["bitfinex","SOLUSD",1744131503502,48.23405151,103.74,103.7,57.90725151]
["bitfinex","SOLUSD",1744131503692,48.23405151,103.73,103.7,0.03]
["bitfinex","SOLUSD",1744131503879,48.23405151,103.74,103.7,0.03]
["bitfinex","SOLUSD",1744131504280,1.207e-05,103.97,103.92,0.5]
["bitfinex","SOLUSD",1744131504515,7.99337667,103.98,103.97,18.64964886]
["bitfinex","SOLUSD",1744131504679,0.063,104.01,103.97,163.56192327]
["bitfinex","SOLUSD",1744131504882,0.063,104.01,103.95,48.23405151]
["bitfinex","SOLUSD",1744131505201,13.22,104.0,103.99,48.23405151]
["bitfinex","SOLUSD",1744131506281,13.22,104.0,103.99,57.85035151]
["bitfinex","SOLUSD",1744131506608,0.063,104.01,103.99,57.85035151]
["bitfinex","SOLUSD",1744131506782,0.063,104.01,104.0,48.23405151]
["bitfinex","SOLUSD",1744131507295,0.063,104.01,104.0,72.13603685]
["bitfinex","SOLUSD",1744131508012,0.063,104.01,103.99,81.75233685]
["bitfinex","SOLUSD",1744131508305,0.063,104.01,104.0,72.13603685]
["bitfinex","SOLUSD",1744131508517,0.063,104.01,104.0,81.75133685]
["bitfinex","SOLUSD",1744131508888,403.13603685,104.06,104.0,81.75133685]
["bitfinex","SOLUSD",1744131509081,13.22,104.02,104.01,72.13603685]
["bitfinex","SOLUSD",1744131510607,13.22,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744131510780,85.35603685,104.05,104.0,15.00927195]
["bitfinex","SOLUSD",1744131510982,85.35603685,104.05,104.0,96.7606088]
["bitfinex","SOLUSD",1744131511301,85.35603685,104.05,104.0,24.62457195]
["bitfinex","SOLUSD",1744131511503,85.35603685,104.05,104.01,72.13603685]
["bitfinex","SOLUSD",1744131511680,13.22,104.05,104.01,72.13603685]
["bitfinex","SOLUSD",1744131512103,13.22,104.05,104.02,72.13603685]
["bitfinex","SOLUSD",1744131512306,13.22,104.05,104.03,72.13603685]
["bitfinex","SOLUSD",1744131512509,13.22,104.05,104.03,81.74853685]
["bitfinex","SOLUSD",1744131512684,13.22,104.05,104.04,72.13603685]
["bitfinex","SOLUSD",1744131513182,13.22,104.05,104.03,72.13603685]
["bitfinex","SOLUSD",1744131513590,13.22,104.05,104.03,15.00927195]
["bitfinex","SOLUSD",1744131514084,85.35603685,104.05,104.03,15.00927195]
["bitfinex","SOLUSD",1744131514413,13.22,104.05,104.03,15.00927195]
["bitfinex","SOLUSD",1744131514594,331.0,104.06,104.04,72.13603685]
["bitfinex","SOLUSD",1744131515291,13.263,104.08,104.05,72.13603685]
["bitfinex","SOLUSD",1744131515492,85.39903685,104.08,104.04,81.74763685]
["bitfinex","SOLUSD",1744131516013,85.39903685,104.08,104.05,14.71378653]
["bitfinex","SOLUSD",1744131516208,13.263,104.08,104.05,14.71378653]
["bitfinex","SOLUSD",1744131516419,85.39903685,104.08,104.05,14.71378653]
["bitfinex","SOLUSD",1744131516712,72.13603685,104.06,104.05,14.71378653]
["bitfinex","SOLUSD",1744131517206,72.13603685,104.06,104.01,9.6138]
["bitfinex","SOLUSD",1744131517384,72.13603685,104.03,104.0,35.91271566]
["bitfinex","SOLUSD",1744131517584,72.13603685,104.02,104.0,26.29771566]
["bitfinex","SOLUSD",1744131517993,72.13603685,104.01,104.0,26.29771566]
["bitfinex","SOLUSD",1744131518184,72.13603685,104.01,103.97,9.6175]
["bitfinex","SOLUSD",1744131518387,72.13603685,104.01,103.97,81.75353685]
["bitfinex","SOLUSD",1744131518794,72.13603685,104.01,103.96,9.619]
["bitfinex","SOLUSD",1744131518994,72.13603685,104.02,103.98,72.13603685]
["bitfinex","SOLUSD",1744131519200,85.33603685,104.03,103.99,90.78568571]
["bitfinex","SOLUSD",1744131519413,13.2,104.03,103.99,90.78568571]
["bitfinex","SOLUSD",1744131519813,72.13603685,104.02,103.98,72.13603685]
["bitfinex","SOLUSD",1744131520030,72.13603685,104.01,103.97,90.78568571]
["bitfinex","SOLUSD",1744131520399,72.13603685,104.02,103.97,90.78568571]
["bitfinex","SOLUSD",1744131520597,72.13603685,104.01,103.98,9.6172]
["bitfinex","SOLUSD",1744131520999,72.13603685,104.02,103.98,9.6172]
["bitfinex","SOLUSD",1744131521397,72.13603685,104.02,103.96,28.26864886]
["bitfinex","SOLUSD",1744131521398,72.13603685,104.0,103.96,28.26864886]
["bitfinex","SOLUSD",1744131521596,22.8129,104.03,103.96,28.26864886]
["bitfinex","SOLUSD",1744131521816,13.2,104.03,103.98,90.78568571]
["bitfinex","SOLUSD",1744131522025,85.33603685,104.03,103.98,72.13603685]
["bitfinex","SOLUSD",1744131522704,72.13603685,104.02,103.97,18.64964886]
["bitfinex","SOLUSD",1744131522900,72.13603685,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744131523116,72.13603685,103.99,103.95,28.29914886]
["bitfinex","SOLUSD",1744131523312,72.13603685,103.98,103.95,0.03]
["bitfinex","SOLUSD",1744131523622,72.13603685,103.99,103.95,81.78593685]
["bitfinex","SOLUSD",1744131524029,72.13603685,103.99,103.95,9.6499]
["bitfinex","SOLUSD",1744131524198,72.13603685,103.99,103.95,0.03]
["bitfinex","SOLUSD",1744131524399,72.13603685,103.98,103.95,0.03]
["bitfinex","SOLUSD",1744131524926,0.063,104.16,104.05,12.63762904]
["bitfinex","SOLUSD",1744131525130,0.063,104.27,104.22,0.14216157]
["bitfinex","SOLUSD",1744131525311,12.78,104.31,104.27,0.5]
["bitfinex","SOLUSD",1744131525630,12.78,104.31,104.23,0.5]
["bitfinex","SOLUSD",1744131525800,12.78,104.31,104.25,72.13603685]
["bitfinex","SOLUSD",1744131526134,71.65536685,104.32,104.26,72.13603685]
["bitfinex","SOLUSD",1744131526335,12.78,104.31,104.27,72.13603685]
["bitfinex","SOLUSD",1744131526628,72.13603685,104.33,104.27,72.13603685]
["bitfinex","SOLUSD",1744131526817,12.78,104.3,104.26,0.5]
["bitfinex","SOLUSD",1744131527004,12.78,104.29,104.27,72.13603685]
["bitfinex","SOLUSD",1744131527205,12.76,104.28,104.27,72.13603685]
["bitfinex","SOLUSD",1744131527394,12.76,104.28,104.25,0.5]
["bitfinex","SOLUSD",1744131527600,12.76,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131527815,12.76,104.28,104.24,0.5]
["bitfinex","SOLUSD",1744131528023,12.76,104.28,104.25,72.13603685]
["bitfinex","SOLUSD",1744131528238,329.96,104.27,104.25,72.13603685]
["bitfinex","SOLUSD",1744131528435,329.96,104.27,104.26,72.13603685]
["bitfinex","SOLUSD",1744131529124,342.72,104.27,104.25,10.0919]
["bitfinex","SOLUSD",1744131529321,342.72,104.27,104.25,9.5919]
["bitfinex","SOLUSD",1744131529729,342.72,104.27,104.25,10.0919]
["bitfinex","SOLUSD",1744131530027,329.96,104.27,104.26,0.5]
["bitfinex","SOLUSD",1744131530219,402.09603685,104.27,104.24,28.74284886]
["bitfinex","SOLUSD",1744131530403,12.76,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131531128,329.96,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131531432,329.96,104.27,104.26,0.5]
["bitfinex","SOLUSD",1744131531635,342.72,104.27,104.26,0.5]
["bitfinex","SOLUSD",1744131531814,329.96,104.27,104.26,10.0914]
["bitfinex","SOLUSD",1744131532013,342.72,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131532212,342.72,104.27,104.24,28.24244886]
["bitfinex","SOLUSD",1744131532416,342.72,104.27,104.26,0.5]
["bitfinex","SOLUSD",1744131532812,342.72,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131533315,342.72,104.27,104.26,0.5]
["bitfinex","SOLUSD",1744131534527,414.85603685,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131534727,72.13603685,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131535029,342.72,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131535532,342.72,104.27,104.21,0.5]
["bitfinex","SOLUSD",1744131535533,72.13603685,104.26,104.21,0.5]
["bitfinex","SOLUSD",1744131535835,72.13603685,104.24,104.23,0.5]
["bitfinex","SOLUSD",1744131536032,72.13603685,104.24,104.2,0.5]
["bitfinex","SOLUSD",1744131536235,12.76,104.25,104.22,0.5]
["bitfinex","SOLUSD",1744131536442,72.13603685,104.24,104.22,0.5]
["bitfinex","SOLUSD",1744131536611,329.96,104.27,104.23,0.5]
["bitfinex","SOLUSD",1744131536811,12.74,104.26,104.24,0.5]
["bitfinex","SOLUSD",1744131537113,72.13603685,104.25,104.24,0.5]
["bitfinex","SOLUSD",1744131537315,84.87603685,104.26,104.24,0.5]
["bitfinex","SOLUSD",1744131538414,72.13603685,104.25,104.23,0.5]
["bitfinex","SOLUSD",1744131538733,72.13603685,104.26,104.24,0.5]
["bitfinex","SOLUSD",1744131538939,12.74,104.25,104.24,0.5]
["bitfinex","SOLUSD",1744131539133,329.96,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131539432,12.74,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131539607,84.87603685,104.26,104.24,0.5]
["bitfinex","SOLUSD",1744131540336,84.87603685,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131540634,12.74,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131541218,12.74,104.26,104.25,72.63603685]
["bitfinex","SOLUSD",1744131541416,12.74,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131541841,84.87603685,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131542419,12.74,104.26,104.25,91.28568571]
["bitfinex","SOLUSD",1744131542620,12.74,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131542935,12.74,104.26,104.25,19.14964886]
["bitfinex","SOLUSD",1744131543530,84.87603685,104.26,104.25,19.14964886]
["bitfinex","SOLUSD",1744131543833,12.74,104.26,104.25,19.14964886]
["bitfinex","SOLUSD",1744131544038,12.74,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131544346,9.5849,104.33,104.26,19.14964886]
["bitfinex","SOLUSD",1744131544643,84.87603685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131545514,84.87603685,104.32,104.3,0.5]
["bitfinex","SOLUSD",1744131545718,94.46213685,104.32,104.3,0.5]
["bitfinex","SOLUSD",1744131546134,94.46213685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131546320,94.46213685,104.32,104.3,0.5]
["bitfinex","SOLUSD",1744131546725,72.13603685,104.31,104.27,72.63603685]
["bitfinex","SOLUSD",1744131547040,72.13603685,104.31,104.26,18.64964886]
["bitfinex","SOLUSD",1744131547041,72.13603685,104.29,104.28,0.5]
["bitfinex","SOLUSD",1744131547228,72.13603685,104.3,104.28,0.5]
["bitfinex","SOLUSD",1744131547422,22.3261,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131547831,72.13603685,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744131548263,12.74,104.32,104.31,0.5]
["bitfinex","SOLUSD",1744131548745,22.3258,104.32,104.31,0.5]
["bitfinex","SOLUSD",1744131548940,9.5854,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131549132,12.32,104.33,104.31,72.63603685]
["bitfinex","SOLUSD",1744131549329,12.32,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131549533,94.04093685,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131549922,94.04093685,104.33,104.28,0.5]
["bitfinex","SOLUSD",1744131550225,72.13603685,104.31,104.3,0.5]
["bitfinex","SOLUSD",1744131550424,72.13603685,104.31,104.28,0.5]
["bitfinex","SOLUSD",1744131550941,21.9049,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131551121,21.9049,104.33,104.31,72.63603685]
["bitfinex","SOLUSD",1744131551327,12.32,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131551844,21.9049,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131552657,94.04093685,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131552865,72.13603685,104.32,104.3,0.5]
["bitfinex","SOLUSD",1744131553048,72.13603685,104.31,104.27,0.5]
["bitfinex","SOLUSD",1744131553353,72.13603685,104.31,104.29,0.5]
["bitfinex","SOLUSD",1744131553755,9.5877,104.3,104.27,72.63603685]
["bitfinex","SOLUSD",1744131553928,9.5877,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744131554348,96.10223685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131554544,72.13603685,104.31,104.29,0.5]
["bitfinex","SOLUSD",1744131555055,5.47039954,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744131555553,5.47039954,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131555741,9.5895,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131555938,118.01943685,104.28,104.23,0.5]
["bitfinex","SOLUSD",1744131556251,72.13603685,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744131556454,72.13603685,104.26,104.24,0.5]
["bitfinex","SOLUSD",1744131556636,72.13603685,104.25,104.23,0.5]
["bitfinex","SOLUSD",1744131556954,45.8834,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131557156,72.13603685,104.27,104.23,0.5]
["bitfinex","SOLUSD",1744131557353,72.13603685,104.26,104.23,0.5]
["bitfinex","SOLUSD",1744131557536,72.13603685,104.25,104.23,0.5]
["bitfinex","SOLUSD",1744131557735,45.8834,104.28,104.24,0.5]
["bitfinex","SOLUSD",1744131557935,72.13603685,104.26,104.23,0.5]
["bitfinex","SOLUSD",1744131558149,329.38,104.27,104.25,98.13603685]
["bitfinex","SOLUSD",1744131558354,329.38,104.27,104.26,91.28568571]
["bitfinex","SOLUSD",1744131558556,12.32,104.28,104.26,19.14964886]
["bitfinex","SOLUSD",1744131558755,9.5873,104.31,104.29,0.5]
["bitfinex","SOLUSD",1744131559055,84.45603685,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131559250,72.13603685,104.29,104.27,0.5]
["bitfinex","SOLUSD",1744131559432,12.32,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131559635,84.45603685,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131559962,9.5886,104.29,104.27,0.5]
["bitfinex","SOLUSD",1744131560460,9.5886,104.29,104.25,72.13603685]
["bitfinex","SOLUSD",1744131560461,72.13603685,104.28,104.25,0.5]
["bitfinex","SOLUSD",1744131560954,72.13603685,104.27,104.26,0.5]
["bitfinex","SOLUSD",1744131561341,81.72463685,104.29,104.26,0.5]
["bitfinex","SOLUSD",1744131561536,12.32,104.28,104.25,72.63603685]
["bitfinex","SOLUSD",1744131561740,9.5904,104.27,104.26,0.5]
["bitfinex","SOLUSD",1744131562340,12.32,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131562538,12.32,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131562757,21.9095,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131563300,21.9095,104.28,104.27,72.63603685]
["bitfinex","SOLUSD",1744131563301,12.32,104.28,104.27,72.63603685]
["bitfinex","SOLUSD",1744131564451,12.32,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744131564652,12.32,104.3,104.29,72.63603685]
["bitfinex","SOLUSD",1744131564946,12.32,104.3,104.29,91.28568571]
["bitfinex","SOLUSD",1744131566270,12.32,104.3,104.29,101.15860885]
["bitfinex","SOLUSD",1744131566441,341.7,104.34,104.33,0.5]
["bitfinex","SOLUSD",1744131567067,341.7,104.34,104.32,72.63603685]
["bitfinex","SOLUSD",1744131567375,351.2844,104.34,104.33,0.5]
["bitfinex","SOLUSD",1744131568266,341.7,104.34,104.33,72.63603685]
["bitfinex","SOLUSD",1744131568464,413.83603685,104.34,104.32,0.5]
["bitfinex","SOLUSD",1744131568773,72.13603685,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131569354,72.13603685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131569554,72.13603685,104.33,104.3,0.5]
["bitfinex","SOLUSD",1744131569858,447.38023685,104.34,104.31,0.5]
["bitfinex","SOLUSD",1744131570063,375.2442,104.34,104.31,0.5]
["bitfinex","SOLUSD",1744131570247,447.38023685,104.34,104.31,0.5]
["bitfinex","SOLUSD",1744131570690,72.13603685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131570875,72.13603685,104.33,104.3,0.5]
["bitfinex","SOLUSD",1744131571359,351.2841,104.34,104.32,0.5]
["bitfinex","SOLUSD",1744131571565,341.7,104.34,104.32,72.63603685]
["bitfinex","SOLUSD",1744131571874,11.9,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131572055,329.38,104.34,104.32,72.63603685]
["bitfinex","SOLUSD",1744131572255,329.38,104.34,104.33,72.13603685]
["bitfinex","SOLUSD",1744131572562,350.864,104.34,104.33,0.5]
["bitfinex","SOLUSD",1744131572775,0.03,104.36,104.35,0.5]
["bitfinex","SOLUSD",1744131572972,0.03,104.36,104.35,72.63603685]
["bitfinex","SOLUSD",1744131573564,0.03,104.36,104.33,0.5]
["bitfinex","SOLUSD",1744131573565,9.6122,104.36,104.33,0.5]
["bitfinex","SOLUSD",1744131574050,9.6122,104.36,104.32,91.28568571]
["bitfinex","SOLUSD",1744131574245,78.13756028,104.37,104.32,91.28568571]
["bitfinex","SOLUSD",1744131574770,72.13603685,104.36,104.34,0.5]
["bitfinex","SOLUSD",1744131575070,72.13603685,104.35,104.31,0.5]
["bitfinex","SOLUSD",1744131575254,6.00152343,104.37,104.31,0.5]
["bitfinex","SOLUSD",1744131575255,72.13603685,104.34,104.31,0.5]
["bitfinex","SOLUSD",1744131575873,33.5377,104.36,104.3,0.5]
["bitfinex","SOLUSD",1744131575874,72.13603685,104.33,104.3,0.5]
["bitfinex","SOLUSD",1744131576168,11.9,104.32,104.3,0.5]
["bitfinex","SOLUSD",1744131576874,93.62183685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131577046,72.13603685,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744131577445,72.13603685,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131577773,45.4505,104.32,104.27,0.5]
["bitfinex","SOLUSD",1744131577959,72.13603685,104.3,104.28,0.5]
["bitfinex","SOLUSD",1744131578293,72.13603685,104.3,104.26,72.13603685]
["bitfinex","SOLUSD",1744131578294,72.13603685,104.31,104.29,0.5]
["bitfinex","SOLUSD",1744131579177,84.03603685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131579365,341.14,104.34,104.31,0.5]
["bitfinex","SOLUSD",1744131579569,9.5854,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131579873,81.72143685,104.33,104.3,0.5]
["bitfinex","SOLUSD",1744131580062,9.5854,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131580871,81.72143685,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131581066,81.72143685,104.33,104.3,0.5]
["bitfinex","SOLUSD",1744131581271,81.72143685,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131581773,81.72143685,104.33,104.3,0.5]
["bitfinex","SOLUSD",1744131581983,72.13603685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131582162,72.13603685,104.32,104.3,0.5]
["bitfinex","SOLUSD",1744131582360,72.13603685,104.32,104.27,28.24004886]
["bitfinex","SOLUSD",1744131582361,72.13603685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131582564,72.13603685,104.31,104.28,0.5]
["bitfinex","SOLUSD",1744131582872,72.13603685,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131583377,72.13603685,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131583578,72.13603685,104.29,104.27,0.5]
["bitfinex","SOLUSD",1744131583789,84.03603685,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131584458,11.9,104.28,104.25,72.63603685]
["bitfinex","SOLUSD",1744131584787,11.9,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131585081,11.9,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131585448,21.49,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131587275,21.49,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131587580,93.62603685,104.28,104.25,0.5]
["bitfinex","SOLUSD",1744131587777,21.49,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131587984,11.9,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131588296,21.4895,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131588460,93.62553685,104.28,104.25,0.5]
["bitfinex","SOLUSD",1744131588662,72.13603685,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131588990,9.5868,104.31,104.28,0.5]
["bitfinex","SOLUSD",1744131589277,338.826,104.32,104.29,72.63603685]
["bitfinex","SOLUSD",1744131589453,338.826,104.32,104.3,0.5]
["bitfinex","SOLUSD",1744131589668,329.24,104.32,104.31,72.63603685]
["bitfinex","SOLUSD",1744131589865,11.9,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131590061,11.9,104.33,104.32,72.63603685]
["bitfinex","SOLUSD",1744131590289,11.9,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131590500,11.9,104.33,104.32,72.63603685]
["bitfinex","SOLUSD",1744131590698,21.4849,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131590886,21.4853,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131591671,11.9,104.33,104.31,10.0866]
["bitfinex","SOLUSD",1744131591866,11.9,104.33,104.32,72.63603685]
["bitfinex","SOLUSD",1744131592890,11.9,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131593078,11.9,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131593400,11.9,104.33,104.31,72.63603685]
["bitfinex","SOLUSD",1744131593572,9.5852,104.33,104.31,72.63603685]
["bitfinex","SOLUSD",1744131593776,21.4852,104.33,104.31,72.63603685]
["bitfinex","SOLUSD",1744131594098,21.4852,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131594278,11.9,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131596197,11.9,104.33,104.31,72.63603685]
["bitfinex","SOLUSD",1744131596691,21.4849,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131597193,21.4852,104.33,104.3,72.63603685]
["bitfinex","SOLUSD",1744131597406,11.9,104.33,104.31,72.63603685]
["bitfinex","SOLUSD",1744131597695,341.09,104.37,104.32,72.13603685]
["bitfinex","SOLUSD",1744131597892,350.6718,104.37,104.33,72.63603685]
["bitfinex","SOLUSD",1744131598285,350.6718,104.37,104.33,72.13603685]
["bitfinex","SOLUSD",1744131598592,72.13603685,104.36,104.33,0.5]
["bitfinex","SOLUSD",1744131598793,374.625,104.37,104.33,0.5]
["bitfinex","SOLUSD",1744131598983,446.76103685,104.37,104.33,0.5]
["bitfinex","SOLUSD",1744131599186,72.13603685,104.36,104.33,0.5]
["bitfinex","SOLUSD",1744131599493,350.6718,104.37,104.33,72.63603685]
["bitfinex","SOLUSD",1744131599686,422.80783685,104.37,104.33,72.13603685]
["bitfinex","SOLUSD",1744131600002,350.6718,104.37,104.33,72.63603685]
["bitfinex","SOLUSD",1744131600200,11.78,104.36,104.33,72.63603685]
["bitfinex","SOLUSD",1744131600382,83.91603685,104.36,104.31,0.5]
["bitfinex","SOLUSD",1744131600699,11.78,104.36,104.33,72.13603685]
["bitfinex","SOLUSD",1744131600882,11.78,104.36,104.34,0.5]
["bitfinex","SOLUSD",1744131601085,11.78,104.36,104.35,72.13603685]
["bitfinex","SOLUSD",1744131601287,11.78,104.36,104.34,0.5]
["bitfinex","SOLUSD",1744131601483,11.78,104.36,104.35,0.5]
["bitfinex","SOLUSD",1744131601796,11.78,104.36,104.34,72.63603685]
["bitfinex","SOLUSD",1744131602180,21.3622,104.36,104.32,72.63603685]
["bitfinex","SOLUSD",1744131602510,72.13603685,104.34,104.31,0.5]
["bitfinex","SOLUSD",1744131602688,72.13603685,104.35,104.31,72.63603685]
["bitfinex","SOLUSD",1744131602885,117.45373685,104.36,104.32,72.63603685]
["bitfinex","SOLUSD",1744131603098,117.45373685,104.36,104.29,18.64964886]
["bitfinex","SOLUSD",1744131603099,93.49823685,104.36,104.33,0.5]
["bitfinex","SOLUSD",1744131603307,21.3622,104.36,104.33,0.5]
["bitfinex","SOLUSD",1744131603606,72.13603685,104.35,104.31,0.5]
["bitfinex","SOLUSD",1744131603805,9.5849,104.33,104.29,0.5]
["bitfinex","SOLUSD",1744131603981,105.68333685,104.33,104.29,0.5]
["bitfinex","SOLUSD",1744131604176,72.13603685,104.32,104.28,0.5]
["bitfinex","SOLUSD",1744131604393,21.3645,104.34,104.29,0.5]
["bitfinex","SOLUSD",1744131604595,93.50053685,104.34,104.31,0.5]
["bitfinex","SOLUSD",1744131604906,11.78,104.34,104.33,0.5]
["bitfinex","SOLUSD",1744131605090,11.78,104.34,104.32,0.5]
["bitfinex","SOLUSD",1744131605294,11.78,104.34,104.33,0.5]
["bitfinex","SOLUSD",1744131605594,11.78,104.34,104.33,72.63603685]
["bitfinex","SOLUSD",1744131605908,329.31,104.37,104.36,0.5]
["bitfinex","SOLUSD",1744131606083,338.8913,104.37,104.35,0.5]
["bitfinex","SOLUSD",1744131606284,329.31,104.37,104.35,0.5]
["bitfinex","SOLUSD",1744131606479,338.8912,104.37,104.35,72.63603685]
["bitfinex","SOLUSD",1744131606786,72.13603685,104.36,104.31,0.5]
["bitfinex","SOLUSD",1744131606991,363.12872314,104.37,104.34,0.5]
["bitfinex","SOLUSD",1744131607176,362.8444,104.37,104.34,0.5]
["bitfinex","SOLUSD",1744131607383,72.13603685,104.35,104.33,0.5]
["bitfinex","SOLUSD",1744131607576,72.42035999,104.34,104.3,0.5]
["bitfinex","SOLUSD",1744131607807,9.5877,104.3,104.28,0.5]
["bitfinex","SOLUSD",1744131607990,72.13603685,104.29,104.27,0.5]
["bitfinex","SOLUSD",1744131608185,11.78,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131608383,83.91603685,104.28,104.24,15.27678653]
["bitfinex","SOLUSD",1744131608583,11.78,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131608913,81.72323685,104.31,104.29,0.5]
["bitfinex","SOLUSD",1744131609211,83.91603685,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744131609385,59.64320248,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744131609585,11.78,104.3,104.29,48.36320248]
["bitfinex","SOLUSD",1744131609811,11.78,104.3,104.29,76.60145134]
["bitfinex","SOLUSD",1744131610015,11.78,104.34,104.33,0.5]
["bitfinex","SOLUSD",1744131610308,0.03,104.37,104.36,0.5]
["bitfinex","SOLUSD",1744131610485,0.03,104.37,104.36,48.36320248]
["bitfinex","SOLUSD",1744131610682,0.03,104.37,104.36,0.5]
["bitfinex","SOLUSD",1744131610911,0.03,104.37,104.36,48.36320248]
["bitfinex","SOLUSD",1744131611184,0.03,104.37,104.36,0.5]
["bitfinex","SOLUSD",1744131611609,0.03,104.37,104.35,0.5]
["bitfinex","SOLUSD",1744131611791,9.6112,104.37,104.36,0.5]
["bitfinex","SOLUSD",1744131611996,21.3912,104.37,104.36,0.5]
["bitfinex","SOLUSD",1744131612199,11.81,104.37,104.36,0.5]
["bitfinex","SOLUSD",1744131612589,0.03,104.37,104.36,100.38827962]
["bitfinex","SOLUSD",1744131613286,0.03,104.37,104.36,100.67260276]
["bitfinex","SOLUSD",1744131613621,0.03,104.41,104.4,45.433972]
["bitfinex","SOLUSD",1744131613790,0.03,104.41,104.4,210.68343352]
["bitfinex","SOLUSD",1744131614201,0.03,104.41,104.4,116.80607962]
["bitfinex","SOLUSD",1744131614417,0.03,104.41,104.4,28.72814886]
["bitfinex","SOLUSD",1744131614719,0.03,104.41,104.4,0.5]
["bitfinex","SOLUSD",1744131615015,71.68643076,104.41,104.4,0.5]
["bitfinex","SOLUSD",1744131615512,71.68643076,104.41,104.38,0.5]
["bitfinex","SOLUSD",1744131615717,71.65643076,104.39,104.37,14.71378653]
["bitfinex","SOLUSD",1744131615918,93.3010539,104.38,104.37,14.71378653]
["bitfinex","SOLUSD",1744131616117,111.95070276,104.38,104.37,8.653e-05]
["bitfinex","SOLUSD",1744131616325,0.28432314,104.36,104.3,15.45532965]
["bitfinex","SOLUSD",1744131616488,71.65643076,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131616685,83.43643076,104.33,104.3,14.95532965]
["bitfinex","SOLUSD",1744131616902,71.65643076,104.31,104.3,15.45532965]
["bitfinex","SOLUSD",1744131617101,11.78,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131617308,71.65643076,104.32,104.3,15.45532965]
["bitfinex","SOLUSD",1744131617510,83.43643076,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131617712,26.0,104.3,104.29,0.063]
["bitfinex","SOLUSD",1744131617918,26.0,104.3,104.29,0.0001]
["bitfinex","SOLUSD",1744131617919,179.18488466,104.3,104.29,0.0001]
["bitfinex","SOLUSD",1744131618205,221.80383352,104.3,104.24,0.563]
["bitfinex","SOLUSD",1744131618410,33.84132314,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131618609,71.65643076,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131618802,11.78,104.29,104.27,0.5]
["bitfinex","SOLUSD",1744131619005,11.4131,104.33,104.27,0.5]
["bitfinex","SOLUSD",1744131619194,93.02223076,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131619394,71.65643076,104.31,104.29,0.5]
["bitfinex","SOLUSD",1744131619609,45.61482314,104.32,104.26,0.5]
["bitfinex","SOLUSD",1744131619812,9.5886,104.29,104.28,0.5]
["bitfinex","SOLUSD",1744131620190,9.5868,104.31,104.29,0.5]
["bitfinex","SOLUSD",1744131620389,9.5868,104.31,104.27,0.5]
["bitfinex","SOLUSD",1744131620590,81.24323076,104.31,104.3,0.5]
["bitfinex","SOLUSD",1744131620818,9.5868,104.31,104.27,0.5]
["bitfinex","SOLUSD",1744131621014,71.65643076,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131621215,71.79859233,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131621417,71.65643076,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131621893,9.5904,104.27,104.24,0.563]
["bitfinex","SOLUSD",1744131622215,71.65643076,104.25,104.24,0.563]
["bitfinex","SOLUSD",1744131622397,71.79859233,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744131622719,0.28432314,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744131622915,71.9407539,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744131623098,26.0,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131623289,109.7407539,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131623489,83.45643076,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131624004,93.3367539,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131624399,93.05243076,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131624725,11.8,104.21,104.2,0.563]
["bitfinex","SOLUSD",1744131625222,83.45643076,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131625517,83.7407539,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131625701,11.8,104.21,104.2,0.563]
["bitfinex","SOLUSD",1744131626298,83.45643076,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131626500,11.8,104.21,104.2,0.563]
["bitfinex","SOLUSD",1744131626910,11.8,104.21,104.2,90.86907962]
["bitfinex","SOLUSD",1744131627093,11.8,104.21,104.2,172.12241038]
["bitfinex","SOLUSD",1744131627297,11.8,104.21,104.2,162.52551038]
["bitfinex","SOLUSD",1744131627499,11.8,104.21,104.2,90.86907962]
["bitfinex","SOLUSD",1744131627718,11.8,104.21,104.2,19.21264886]
["bitfinex","SOLUSD",1744131627927,11.8,104.21,104.2,90.86907962]
["bitfinex","SOLUSD",1744131628418,11.8,104.21,104.2,172.40673352]
["bitfinex","SOLUSD",1744131628623,12.2,104.25,104.24,0.5]
["bitfinex","SOLUSD",1744131628922,12.2,104.25,104.24,90.80607962]
["bitfinex","SOLUSD",1744131629219,12.2,104.25,104.24,0.5]
["bitfinex","SOLUSD",1744131629516,12.2,104.34,104.3,0.5]
["bitfinex","SOLUSD",1744131629716,12.2,104.33,104.3,0.5]
["bitfinex","SOLUSD",1744131629919,9.5858,104.32,104.3,0.5]
["bitfinex","SOLUSD",1744131630225,71.65643076,104.31,104.28,0.5]
["bitfinex","SOLUSD",1744131630400,71.65643076,104.3,104.28,0.5]
["bitfinex","SOLUSD",1744131630727,71.65643076,104.29,104.28,0.5]
["bitfinex","SOLUSD",1744131631020,71.65643076,104.29,104.25,0.5]
["bitfinex","SOLUSD",1744131631213,71.65643076,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131631419,12.2,104.28,104.25,0.5]
["bitfinex","SOLUSD",1744131631620,12.2,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131631995,12.2,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131632204,21.7895,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744131632420,71.65643076,104.27,104.24,0.5]
["bitfinex","SOLUSD",1744131632919,71.65643076,104.26,104.24,0.5]
["bitfinex","SOLUSD",1744131633121,71.65643076,104.26,104.23,0.5]
["bitfinex","SOLUSD",1744131633305,71.65643076,104.25,104.24,0.5]
["bitfinex","SOLUSD",1744131633625,71.65643076,104.25,104.22,18.64964886]
["bitfinex","SOLUSD",1744131633821,71.65643076,104.27,104.24,0.5]
["bitfinex","SOLUSD",1744131634022,45.7634,104.28,104.25,0.5]
["bitfinex","SOLUSD",1744131634226,71.65643076,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131634743,71.65643076,104.27,104.24,0.5]
["bitfinex","SOLUSD",1744131635030,71.65643076,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131635521,21.7895,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131636026,9.5895,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131636325,12.2,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131636815,105.21703076,104.29,104.27,0.5]
["bitfinex","SOLUSD",1744131637125,93.44543076,104.29,104.27,0.5]
["bitfinex","SOLUSD",1744131637313,21.789,104.29,104.27,0.5]
["bitfinex","SOLUSD",1744131637508,21.789,104.29,104.25,71.65643076]
["bitfinex","SOLUSD",1744131637509,47.9053,104.38,104.33,0.5]
["bitfinex","SOLUSD",1744131637716,12.2,104.38,104.33,72.15643076]
["bitfinex","SOLUSD",1744131637921,71.65643076,104.37,104.33,0.5]
["bitfinex","SOLUSD",1744131638113,0.03,104.34,104.33,0.5]
["bitfinex","SOLUSD",1744131638330,0.03,104.34,104.33,72.15643076]
["bitfinex","SOLUSD",1744131638615,0.03,104.34,104.33,90.80607962]
["bitfinex","SOLUSD",1744131638822,0.03,104.34,104.33,0.5]
["bitfinex","SOLUSD",1744131639199,0.03,104.34,104.31,72.15643076]
["bitfinex","SOLUSD",1744131639400,0.03,104.34,104.29,26.0]
["bitfinex","SOLUSD",1744131639401,12.2,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131640005,21.7849,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131640606,12.2,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131640828,21.7849,104.33,104.32,0.5]
["bitfinex","SOLUSD",1744131641542,93.44133076,104.33,104.3,0.5]
["bitfinex","SOLUSD",1744131641705,71.65643076,104.31,104.27,0.5]
["bitfinex","SOLUSD",1744131641908,26.0,104.3,104.24,0.5]
["bitfinex","SOLUSD",1744131642117,9.5895,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131642311,21.7895,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131642736,12.2,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744131642923,12.2,104.28,104.27,90.80607962]
["bitfinex","SOLUSD",1744131643245,9.6145,104.34,104.33,0.5]
["bitfinex","SOLUSD",1744131643430,81.27093076,104.34,104.29,0.5]
["bitfinex","SOLUSD",1744131643606,71.65643076,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131643811,71.65643076,104.33,104.31,0.5]
["bitfinex","SOLUSD",1744131644007,12.2,104.32,104.31,19.14964886]
["bitfinex","SOLUSD",1744131644214,12.2,104.32,104.31,0.5]
["bitfinex","SOLUSD",1744131644520,117.40693076,104.32,104.28,0.5]
["bitfinex","SOLUSD",1744131644826,71.65643076,104.31,104.29,0.5]
["bitfinex","SOLUSD",1744131645215,45.7505,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131645418,117.40693076,104.32,104.29,0.5]
["bitfinex","SOLUSD",1744131645717,71.65643076,104.31,104.29,0.5]
["bitfinex","SOLUSD",1744131645917,71.65643076,104.31,104.28,0.5]
["bitfinex","SOLUSD",1744131646119,9.5877,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744131646332,9.5877,104.3,104.28,0.5]
["bitfinex","SOLUSD",1744131646333,81.24413076,104.3,104.28,0.5]
["bitfinex","SOLUSD",1744131646545,81.24413076,104.3,104.27,0.5]
["bitfinex","SOLUSD",1744131647024,71.65643076,104.29,104.28,0.5]
["bitfinex","SOLUSD",1744131647211,71.65643076,104.29,104.25,19.14964886]
["bitfinex","SOLUSD",1744131647413,71.65643076,104.27,104.26,0.5]
["bitfinex","SOLUSD",1744131647613,83.85643076,104.27,104.25,0.5]
["bitfinex","SOLUSD",1744131647824,71.65643076,104.26,104.23,0.5]
["bitfinex","SOLUSD",1744131648029,71.65643076,104.25,104.23,0.5]
["bitfinex","SOLUSD",1744131648232,71.65643076,104.25,104.22,0.5]
["bitfinex","SOLUSD",1744131648233,9.5932,104.24,104.22,0.5]
["bitfinex","SOLUSD",1744131648425,81.24963076,104.24,104.23,0.5]
["bitfinex","SOLUSD",1744131649540,105.23273076,104.24,104.23,0.5]
["bitfinex","SOLUSD",1744131649925,105.23273076,104.24,104.2,0.563]
["bitfinex","SOLUSD",1744131650122,9.595,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744131650322,12.2,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131650627,12.2,104.21,104.2,0.563]
["bitfinex","SOLUSD",1744131650828,83.85643076,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131651125,83.85643076,104.21,104.19,0.063]
["bitfinex","SOLUSD",1744131651325,71.65643076,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744131651513,12.2,104.21,104.2,0.5]
["bitfinex","SOLUSD",1744131652040,12.2,104.21,104.2,90.80607962]
["bitfinex","SOLUSD",1744131652221,12.2,104.21,104.2,100.40297962]
["bitfinex","SOLUSD",1744131653140,12.2,104.21,104.2,19.14964886]
["bitfinex","SOLUSD",1744131653441,12.2,104.21,104.2,90.80607962]
["bitfinex","SOLUSD",1744131653941,12.2,104.21,104.2,100.40297962]
["bitfinex","SOLUSD",1744131655131,12.2,104.21,104.2,0.5]
["bitfinex","SOLUSD",1744131655331,12.2,104.21,104.2,72.15643076]
["bitfinex","SOLUSD",1744131655538,12.2,104.21,104.2,90.80607962]
["bitfinex","SOLUSD",1744131655937,12.2,104.21,104.2,100.40297962]
["bitfinex","SOLUSD",1744131656141,12.2,104.21,104.2,19.14964886]
["bitfinex","SOLUSD",1744131656652,12.2,104.21,104.2,0.5]
["bitfinex","SOLUSD",1744131656832,12.2,104.21,104.2,90.80607962]
["bitfinex","SOLUSD",1744131657740,12.2,104.21,104.2,19.14964886]
["bitfinex","SOLUSD",1744131657941,12.2,104.21,104.2,90.80607962]
["bitfinex","SOLUSD",1744131658355,21.796,104.21,104.19,0.063]
["bitfinex","SOLUSD",1744131658537,71.65643076,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744131658742,21.796,104.21,104.19,0.063]
["bitfinex","SOLUSD",1744131659049,71.65643076,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744131659250,21.796,104.21,104.19,0.063]
["bitfinex","SOLUSD",1744131659435,71.65643076,104.2,104.19,0.063]
["bitfinex","SOLUSD",1744131659636,71.65643076,104.2,104.19,0.0001]
["bitfinex","SOLUSD",1744131659637,71.9407539,104.2,104.19,0.0001]
["bitfinex","SOLUSD",1744131659947,143.59718466,104.2,104.19,0.0001]
["bitfinex","SOLUSD",1744131660321,35.88392314,104.17,104.16,0.063]
["bitfinex","SOLUSD",1744131660527,339.0596,104.17,104.16,0.063]
["bitfinex","SOLUSD",1744131660860,26.28432314,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131661038,109.9407539,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131661439,38.28432314,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131661647,12.0,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131661948,12.0,104.15,104.14,0.563]
["bitfinex","SOLUSD",1744131662250,12.0,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131662450,21.6015,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131662750,12.0,104.15,104.14,90.86907962]
["bitfinex","SOLUSD",1744131663641,329.46,104.17,104.14,91.15340276]
["bitfinex","SOLUSD",1744131663832,329.46,104.17,104.16,72.15643076]
["bitfinex","SOLUSD",1744131664026,12.0,104.19,104.18,19.14964886]
["bitfinex","SOLUSD",1744131664336,12.0,104.19,104.18,90.80607962]
["bitfinex","SOLUSD",1744131664531,12.0,104.19,104.18,100.59603802]
["bitfinex","SOLUSD",1744131664728,12.0,104.19,104.18,0.40693526]
["bitfinex","SOLUSD",1744131665047,12.0,104.19,104.17,0.40693526]
["bitfinex","SOLUSD",1744131665247,21.5978,104.19,104.18,0.40693526]
["bitfinex","SOLUSD",1744131665451,12.0,104.19,104.18,0.40693526]
["bitfinex","SOLUSD",1744131665943,12.0,104.19,104.18,72.06336602]
["bitfinex","SOLUSD",1744131666146,12.0,104.19,104.18,19.05658412]
["bitfinex","SOLUSD",1744131666534,12.0,104.19,104.18,90.71301488]
["bitfinex","SOLUSD",1744131666731,12.0,104.19,104.18,19.05658412]
["bitfinex","SOLUSD",1744131667052,12.0,104.19,104.18,90.71301488]
["bitfinex","SOLUSD",1744131667549,83.65643076,104.19,104.15,0.40693526]
["bitfinex","SOLUSD",1744131667745,21.5978,104.19,104.16,0.40693526]
["bitfinex","SOLUSD",1744131667928,71.65643076,104.17,104.14,0.46993526]
["bitfinex","SOLUSD",1744131668124,71.65643076,104.16,104.15,0.40693526]
["bitfinex","SOLUSD",1744131668325,71.65643076,104.16,104.14,0.46993526]
["bitfinex","SOLUSD",1744131668524,9.6015,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131668741,81.25793076,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131669050,81.5422539,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131669346,33.6053,104.15,104.11,0.063]
["bitfinex","SOLUSD",1744131669652,71.65643076,104.12,104.11,0.46993526]
["bitfinex","SOLUSD",1744131669948,71.9407539,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744131670147,71.65643076,104.12,104.11,0.063]
["bitfinex","SOLUSD",1744131670354,71.65643076,104.12,104.09,0.063]
["bitfinex","SOLUSD",1744131670355,0.28432314,104.11,104.09,0.063]
["bitfinex","SOLUSD",1744131670544,153.20328466,104.1,104.09,0.0001]
["bitfinex","SOLUSD",1744131670750,9.6056,104.11,104.09,0.40703526]
["bitfinex","SOLUSD",1744131671059,81.26103076,104.12,104.1,0.40693526]
["bitfinex","SOLUSD",1744131671265,12.02,104.13,104.12,0.40693526]
["bitfinex","SOLUSD",1744131671956,12.02,104.13,104.12,72.06336602]
["bitfinex","SOLUSD",1744131672125,12.02,104.13,104.12,90.71301488]
["bitfinex","SOLUSD",1744131672330,12.02,104.13,104.12,90.99733802]
["bitfinex","SOLUSD",1744131672530,12.02,104.13,104.12,100.60163802]
["bitfinex","SOLUSD",1744131672835,12.02,104.15,104.14,0.40693526]
["bitfinex","SOLUSD",1744131674145,12.02,104.15,104.13,0.40693526]
["bitfinex","SOLUSD",1744131674351,83.67643076,104.15,104.12,0.40693526]
["bitfinex","SOLUSD",1744131674647,21.622,104.15,104.14,0.40693526]
["bitfinex","SOLUSD",1744131674851,12.02,104.15,104.14,0.40693526]
["bitfinex","SOLUSD",1744131675248,93.27793076,104.15,104.12,0.40693526]
["bitfinex","SOLUSD",1744131675443,71.65643076,104.14,104.12,0.40693526]
["bitfinex","SOLUSD",1744131675646,71.65643076,104.13,104.11,0.40693526]
["bitfinex","SOLUSD",1744131675862,93.27793076,104.15,104.12,0.40693526]
["bitfinex","SOLUSD",1744131676052,12.02,104.15,104.14,0.40693526]
["bitfinex","SOLUSD",1744131676358,93.27793076,104.15,104.12,0.40693526]
["bitfinex","SOLUSD",1744131676534,71.65643076,104.14,104.13,0.40693526]
["bitfinex","SOLUSD",1744131676733,26.0,104.11,104.09,0.40703526]
["bitfinex","SOLUSD",1744131676936,12.02,104.1,104.09,0.40703526]
["bitfinex","SOLUSD",1744131677238,83.67643076,104.1,104.09,0.0001]
["bitfinex","SOLUSD",1744131677429,155.61718466,104.1,104.09,0.0001]
["bitfinex","SOLUSD",1744131677830,174.26683352,104.1,104.09,0.0001]
["bitfinex","SOLUSD",1744131678034,26.0,104.07,104.04,0.40693526]
["bitfinex","SOLUSD",1744131678382,71.65643076,104.05,104.03,0.46993526]
["bitfinex","SOLUSD",1744131678666,9.6107,104.05,104.04,0.40693526]
["bitfinex","SOLUSD",1744131678840,93.28713076,104.05,104.04,0.40693526]
["bitfinex","SOLUSD",1744131679167,93.28713076,104.05,104.03,0.063]
["bitfinex","SOLUSD",1744131679345,71.65643076,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744131679861,83.67643076,104.05,104.03,0.46993526]
["bitfinex","SOLUSD",1744131680060,12.02,104.05,104.04,0.40693526]
["bitfinex","SOLUSD",1744131680361,83.67643076,104.05,104.04,0.40693526]
["bitfinex","SOLUSD",1744131680560,12.02,104.05,104.04,0.40693526]
["bitfinex","SOLUSD",1744131680946,93.28713076,104.05,104.03,0.063]
["bitfinex","SOLUSD",1744131681182,83.67643076,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744131681369,83.67643076,104.04,104.03,0.46993526]
["bitfinex","SOLUSD",1744131681560,83.81859233,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744131681883,83.67643076,104.04,104.03,0.46993526]
["bitfinex","SOLUSD",1744131682265,12.02,104.04,104.03,0.46993526]
["bitfinex","SOLUSD",1744131682875,21.6316,104.04,104.03,0.063]
["bitfinex","SOLUSD",1744131683084,93.43019233,104.04,104.03,0.0001]
["bitfinex","SOLUSD",1744131683436,26.0,104.0,103.98,0.40693526]
["bitfinex","SOLUSD",1744131683569,83.67643076,103.99,103.98,0.40693526]
["bitfinex","SOLUSD",1744131684262,12.02,103.99,103.98,0.40693526]
["bitfinex","SOLUSD",1744131685187,93.29273076,103.99,103.98,0.40693526]
["bitfinex","SOLUSD",1744131685474,83.67643076,103.99,103.98,0.40693526]
["bitfinex","SOLUSD",1744131685654,93.29273076,103.99,103.98,0.40693526]
["bitfinex","SOLUSD",1744131686063,423.5170539,103.99,103.98,0.40693526]
["bitfinex","SOLUSD",1744131686277,351.5763,103.99,103.98,0.40693526]
["bitfinex","SOLUSD",1744131686471,423.23273076,103.99,103.98,0.40693526]
["bitfinex","SOLUSD",1744131686677,423.23273076,103.99,103.97,0.40693526]
["bitfinex","SOLUSD",1744131686889,341.96,103.99,103.98,0.40693526]
["bitfinex","SOLUSD",1744131688084,341.96,103.99,103.98,90.71301488]
["bitfinex","SOLUSD",1744131688285,341.96,103.99,103.98,19.05658412]
["bitfinex","SOLUSD",1744131688889,295.15950182,103.99,103.98,19.05658412]
["bitfinex","SOLUSD",1744131689288,330.1,104.06,103.98,100.33021488]
["bitfinex","SOLUSD",1744131689492,71.65643076,104.04,104.01,0.40693526]
["bitfinex","SOLUSD",1744131689672,71.65643076,104.04,104.03,0.40693526]
["bitfinex","SOLUSD",1744131689872,83.99643076,104.05,104.04,0.40693526]
["bitfinex","SOLUSD",1744131690074,12.34,104.05,104.04,0.40693526]
["bitfinex","SOLUSD",1744131690966,12.34,104.05,104.04,100.32461488]
["bitfinex","SOLUSD",1744131691265,9.6077,104.09,104.08,0.40693526]
["bitfinex","SOLUSD",1744131691266,12.34,104.09,104.08,0.40693526]
["bitfinex","SOLUSD",1744131691474,12.34,104.09,104.07,0.40693526]
["bitfinex","SOLUSD",1744131691668,12.34,104.09,104.08,0.40693526]
["bitfinex","SOLUSD",1744131692882,93.60343076,104.09,104.07,0.40693526]
["bitfinex","SOLUSD",1744131693084,93.60343076,104.09,104.08,0.40693526]
["bitfinex","SOLUSD",1744131693413,21.947,104.09,104.08,0.40693526]
["bitfinex","SOLUSD",1744131693600,12.34,104.09,104.08,0.40693526]
["bitfinex","SOLUSD",1744131694105,330.1,104.13,104.12,0.40693526]
["bitfinex","SOLUSD",1744131694396,330.1,104.13,104.12,90.71301488]
["bitfinex","SOLUSD",1744131694981,330.1,104.13,104.12,100.31731488]
["bitfinex","SOLUSD",1744131695183,330.1,104.13,104.12,90.71301488]
["bitfinex","SOLUSD",1744131695802,401.75643076,104.13,104.12,0.40693526]
["bitfinex","SOLUSD",1744131696012,339.7033,104.13,104.12,0.40693526]
["bitfinex","SOLUSD",1744131696292,26.0,104.1,104.08,0.40693526]
["bitfinex","SOLUSD",1744131696498,26.0,104.1,104.09,0.40693526]
["bitfinex","SOLUSD",1744131696697,12.34,104.1,104.09,0.40693526]
["bitfinex","SOLUSD",1744131696882,12.34,104.1,104.09,90.71301488]
["bitfinex","SOLUSD",1744131697289,12.34,104.1,104.09,0.40693526]
["bitfinex","SOLUSD",1744131698101,12.34,104.1,104.09,19.05658412]
["bitfinex","SOLUSD",1744131698277,12.34,104.1,104.09,0.40693526]
["bitfinex","SOLUSD",1744131698683,93.60253076,104.1,104.08,0.40693526]
["bitfinex","SOLUSD",1744131698896,21.9461,104.1,104.09,0.40693526]
["bitfinex","SOLUSD",1744131699584,93.60253076,104.1,104.08,0.40693526]
["bitfinex","SOLUSD",1744131699808,71.65643076,104.09,104.07,0.40693526]
["bitfinex","SOLUSD",1744131700108,97.65643076,104.08,104.05,0.40693526]
["bitfinex","SOLUSD",1744131700316,26.0,104.05,104.04,0.40693526]
["bitfinex","SOLUSD",1744131700479,12.34,104.05,104.04,0.40693526]
["bitfinex","SOLUSD",1744131700816,12.34,104.05,104.04,19.05658412]
["bitfinex","SOLUSD",1744131700992,12.34,104.05,104.04,90.71301488]
["bitfinex","SOLUSD",1744131701904,12.34,104.09,104.08,0.40693526]
["bitfinex","SOLUSD",1744131702582,12.34,104.09,104.06,18.64964886]
["bitfinex","SOLUSD",1744131702789,12.34,104.09,104.05,18.933972]
["bitfinex","SOLUSD",1744131702991,9.6069,104.1,104.07,18.64964886]
["bitfinex","SOLUSD",1744131703189,21.9469,104.1,104.07,90.30607962]
["bitfinex","SOLUSD",1744131703511,21.9469,104.1,104.06,90.30607962]
["bitfinex","SOLUSD",1744131703709,21.9469,104.1,104.07,71.65643076]
["bitfinex","SOLUSD",1744131703710,12.34,104.1,104.07,71.65643076]
["bitfinex","SOLUSD",1744131704204,12.34,104.1,104.09,18.64964886]
["bitfinex","SOLUSD",1744131704411,12.34,104.1,104.09,90.30607962]
["bitfinex","SOLUSD",1744131704786,12.34,104.1,104.06,18.64964886]
["bitfinex","SOLUSD",1744131704991,12.34,104.1,104.08,18.64964886]
["bitfinex","SOLUSD",1744131705185,12.34,104.1,104.08,90.30607962]
["bitfinex","SOLUSD",1744131705407,93.60273076,104.1,104.03,18.64964886]
["bitfinex","SOLUSD",1744131705603,93.60273076,104.1,104.06,18.64964886]
["bitfinex","SOLUSD",1744131706000,12.34,104.1,104.07,18.64964886]
["bitfinex","SOLUSD",1744131706203,12.34,104.1,104.09,90.30607962]
["bitfinex","SOLUSD",1744131706400,342.32,104.14,104.09,90.30607962]
["bitfinex","SOLUSD",1744131706615,351.9225,104.14,104.11,71.65643076]
["bitfinex","SOLUSD",1744131706788,342.32,104.14,104.12,18.64964886]
["bitfinex","SOLUSD",1744131706988,342.32,104.14,104.12,90.30607962]
["bitfinex","SOLUSD",1744131707286,351.9225,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1744131707499,423.57893076,104.14,104.09,18.64964886]
["bitfinex","SOLUSD",1744131707795,71.65643076,104.13,104.08,71.65643076]
["bitfinex","SOLUSD",1744131708104,351.9225,104.14,104.09,90.30607962]
["bitfinex","SOLUSD",1744131708297,351.9225,104.14,104.1,71.65643076]
["bitfinex","SOLUSD",1744131708608,351.9225,104.14,104.11,71.65643076]
["bitfinex","SOLUSD",1744131708797,351.9225,104.14,104.1,71.65643076]
["bitfinex","SOLUSD",1744131709194,423.57893076,104.14,104.1,71.65643076]
["bitfinex","SOLUSD",1744131709610,71.65643076,104.13,104.09,90.30607962]
["bitfinex","SOLUSD",1744131709910,71.65643076,104.12,104.08,71.65643076]
["bitfinex","SOLUSD",1744131710114,26.0,104.11,104.07,71.65643076]
["bitfinex","SOLUSD",1744131710410,26.0,104.11,104.08,71.65643076]
["bitfinex","SOLUSD",1744131711287,35.6053,104.11,104.08,71.65643076]
["bitfinex","SOLUSD",1744131711817,107.26173076,104.11,104.07,18.64964886]
["bitfinex","SOLUSD",1744131712002,107.26173076,104.11,104.07,90.30607962]
["bitfinex","SOLUSD",1744131712811,71.65643076,104.1,104.05,71.65643076]
["bitfinex","SOLUSD",1744131713110,83.99643076,104.09,104.03,9.6126]
["bitfinex","SOLUSD",1744131713310,9.6079,104.08,104.05,71.65643076]
["bitfinex","SOLUSD",1744131713813,342.32,104.14,104.08,18.64964886]
["bitfinex","SOLUSD",1744131714016,12.34,104.14,104.1,71.65643076]
["bitfinex","SOLUSD",1744131714402,0.063,104.15,104.14,18.64964886]
["bitfinex","SOLUSD",1744131714609,0.063,104.15,104.14,90.30607962]
["bitfinex","SOLUSD",1744131714803,0.063,104.15,104.14,90.59040276]
["bitfinex","SOLUSD",1744131715116,0.063,104.18,104.14,162.24683352]
["bitfinex","SOLUSD",1744131715310,0.063,104.18,104.17,71.65643076]
["bitfinex","SOLUSD",1744131715514,0.063,104.18,104.17,90.59040276]
["bitfinex","SOLUSD",1744131716605,0.063,104.2,104.18,18.933972]
["bitfinex","SOLUSD",1744131716805,0.063,104.2,104.19,162.24683352]
["bitfinex","SOLUSD",1744131717013,0.063,104.2,104.19,90.30607962]
["bitfinex","SOLUSD",1744131717202,0.063,104.2,104.19,171.84463352]
["bitfinex","SOLUSD",1744131717397,0.063,104.2,104.19,90.30607962]
["bitfinex","SOLUSD",1744131717721,0.063,104.2,104.18,71.65643076]
["bitfinex","SOLUSD",1744131717919,0.063,104.2,104.19,90.30607962]
["bitfinex","SOLUSD",1744131718114,0.063,104.2,104.19,162.24683352]
["bitfinex","SOLUSD",1744131718923,0.063,104.21,104.2,18.933972]
["bitfinex","SOLUSD",1744131719116,0.063,104.21,104.2,162.24683352]
["bitfinex","SOLUSD",1744131719307,0.063,104.21,104.2,171.84373352]
["bitfinex","SOLUSD",1744131719716,0.063,104.21,104.2,100.18730276]
["bitfinex","SOLUSD",1744131719904,0.063,104.21,104.2,90.30607962]
["bitfinex","SOLUSD",1744131720222,0.063,104.21,104.2,161.96251038]
["bitfinex","SOLUSD",1744131720424,0.063,104.21,104.2,18.64964886]
["bitfinex","SOLUSD",1744131720604,0.063,104.21,104.2,90.30607962]
["bitfinex","SOLUSD",1744131720803,0.063,104.21,104.2,161.96251038]
["bitfinex","SOLUSD",1744131721327,71.71943076,104.21,104.13,12.0007]
["bitfinex","SOLUSD",1744131721502,0.063,104.21,104.14,71.65643076]
["bitfinex","SOLUSD",1744131721706,26.063,104.21,104.17,71.65643076]
["bitfinex","SOLUSD",1744131722101,0.063,104.21,104.2,71.65643076]
["bitfinex","SOLUSD",1744131722343,0.063,104.21,104.2,162.24683352]
["bitfinex","SOLUSD",1744131722508,0.063,104.26,104.21,18.933972]
["bitfinex","SOLUSD",1744131722708,0.063,104.26,104.25,162.24683352]
["bitfinex","SOLUSD",1744131723032,0.063,104.26,104.25,18.933972]
["bitfinex","SOLUSD",1744131723214,0.063,104.26,104.25,162.24683352]
["bitfinex","SOLUSD",1744131723407,0.063,104.26,104.25,171.83913352]
["bitfinex","SOLUSD",1744131724520,0.063,104.26,104.25,99.89837962]
["bitfinex","SOLUSD",1744131725044,0.063,104.26,104.25,171.83913352]
["bitfinex","SOLUSD",1744131725211,12.21,104.34,104.26,18.933972]
["bitfinex","SOLUSD",1744131725526,21.7942,104.34,104.3,71.65643076]
["bitfinex","SOLUSD",1744131725723,12.21,104.34,104.32,71.65643076]
["bitfinex","SOLUSD",1744131725938,12.21,104.34,104.28,0.28432314]
["bitfinex","SOLUSD",1744131725939,12.21,104.34,104.28,18.64964886]
["bitfinex","SOLUSD",1744131726104,12.21,104.34,104.32,71.65643076]
["bitfinex","SOLUSD",1744131726308,12.21,104.34,104.31,18.64964886]
["bitfinex","SOLUSD",1744131726309,0.03,104.34,104.33,71.65643076]
["bitfinex","SOLUSD",1744131726533,0.03,104.34,104.33,90.30607962]
["bitfinex","SOLUSD",1744131726734,0.03,104.36,104.35,0.28432314]
["bitfinex","SOLUSD",1744131727033,0.03,104.36,104.35,143.59718466]
["bitfinex","SOLUSD",1744131727208,0.03,104.36,104.35,90.30607962]
["bitfinex","SOLUSD",1744131727410,71.68643076,104.36,104.3,0.28432314]
["bitfinex","SOLUSD",1744131727720,12.21,104.36,104.31,18.64964886]
["bitfinex","SOLUSD",1744131727926,71.65643076,104.33,104.27,9.5904]
["bitfinex","SOLUSD",1744131728128,12.21,104.36,104.26,23.9775]
["bitfinex","SOLUSD",1744131728129,26.0,104.32,104.26,71.65643076]
["bitfinex","SOLUSD",1744131728428,26.0,104.32,104.22,9.595]
["bitfinex","SOLUSD",1744131728429,71.65643076,104.29,104.22,9.595]
["bitfinex","SOLUSD",1744131728634,71.65643076,104.28,104.23,71.65643076]
["bitfinex","SOLUSD",1744131728929,71.65643076,104.26,104.18,23.9963]
["bitfinex","SOLUSD",1744131729107,71.65643076,104.24,104.16,33.6014]
["bitfinex","SOLUSD",1744131729306,9.595,104.22,104.18,71.65643076]
["bitfinex","SOLUSD",1744131729507,71.65643076,104.23,104.19,71.65643076]
["bitfinex","SOLUSD",1744131729711,93.42903076,104.25,104.17,81.25603076]
["bitfinex","SOLUSD",1744131729930,71.65643076,104.22,104.17,18.64964886]
["bitfinex","SOLUSD",1744131730111,12.18,104.25,104.21,71.65643076]
["bitfinex","SOLUSD",1744131730322,12.18,104.25,104.22,71.65643076]
["bitfinex","SOLUSD",1744131730532,12.18,104.25,104.23,71.65643076]
["bitfinex","SOLUSD",1744131730731,12.18,104.25,104.22,18.64964886]
["bitfinex","SOLUSD",1744131730934,12.18,104.25,104.21,71.65643076]
["bitfinex","SOLUSD",1744131730935,21.7724,104.25,104.21,71.65643076]
["bitfinex","SOLUSD",1744131731117,97.65643076,104.22,104.16,9.6006]
["bitfinex","SOLUSD",1744131731323,97.65643076,104.22,104.17,71.65643076]
["bitfinex","SOLUSD",1744131731826,9.5936,104.24,104.15,101.33520846]
["bitfinex","SOLUSD",1744131731827,71.65643076,104.19,104.15,71.65643076]
["bitfinex","SOLUSD",1744131732125,12.18,104.19,104.15,71.65643076]
["bitfinex","SOLUSD",1744131732316,83.83643076,104.19,104.15,71.65643076]
["bitfinex","SOLUSD",1744131732527,12.18,104.19,104.16,71.65643076]
["bitfinex","SOLUSD",1744131732721,12.18,104.23,104.19,18.64964886]
["bitfinex","SOLUSD",1744131732934,12.18,104.27,104.23,18.64964886]
["bitfinex","SOLUSD",1744131733135,12.18,104.27,104.23,71.65643076]
["bitfinex","SOLUSD",1744131733324,71.65643076,104.25,104.2,18.64964886]
["bitfinex","SOLUSD",1744131733517,71.65643076,104.24,104.2,90.30607962]
["bitfinex","SOLUSD",1744131733721,71.65643076,104.24,104.17,23.9984]
["bitfinex","SOLUSD",1744131733913,26.0,104.23,104.18,9.5979]
["bitfinex","SOLUSD",1744131734120,12.18,104.22,104.19,71.65643076]
["bitfinex","SOLUSD",1744131734340,12.18,104.22,104.18,18.64964886]
["bitfinex","SOLUSD",1744131734640,71.65643076,104.21,104.17,71.65643076]
["bitfinex","SOLUSD",1744131734840,71.65643076,104.2,104.15,71.65643076]
["bitfinex","SOLUSD",1744131735019,71.65643076,104.19,104.15,71.65643076]
["bitfinex","SOLUSD",1744131735218,12.18,104.22,104.16,71.65643076]
["bitfinex","SOLUSD",1744131735435,71.65643076,104.2,104.16,71.65643076]
["bitfinex","SOLUSD",1744131735638,97.65643076,104.18,104.11,24.0122]
["bitfinex","SOLUSD",1744131735960,97.65643076,104.18,104.1,71.71943076]
["bitfinex","SOLUSD",1744131735961,71.65643076,104.15,104.1,0.063]
["bitfinex","SOLUSD",1744131736138,71.65643076,104.12,104.1,0.063]
["bitfinex","SOLUSD",1744131736437,83.83643076,104.12,104.1,0.063]
["bitfinex","SOLUSD",1744131736644,12.18,104.12,104.1,0.063]
["bitfinex","SOLUSD",1744131736937,12.18,104.12,104.1,90.36907962]
["bitfinex","SOLUSD",1744131737132,12.18,104.12,104.11,90.30607962]
["bitfinex","SOLUSD",1744131737436,83.83643076,104.16,104.11,90.30607962]
["bitfinex","SOLUSD",1744131737646,71.65643076,104.15,104.11,28.25474886]
["bitfinex","SOLUSD",1744131737819,71.65643076,104.15,104.11,99.91117962]
["bitfinex","SOLUSD",1744131738144,71.65643076,104.14,104.1,71.71943076]
["bitfinex","SOLUSD",1744131738316,71.65643076,104.14,104.1,81.32543076]
["bitfinex","SOLUSD",1744131738517,21.7806,104.16,104.1,18.71264886]
["bitfinex","SOLUSD",1744131738718,71.65643076,104.14,104.1,0.063]
["bitfinex","SOLUSD",1744131738917,21.7806,104.16,104.1,0.063]
["bitfinex","SOLUSD",1744131738918,71.65643076,104.13,104.1,0.063]
["bitfinex","SOLUSD",1744131739841,12.18,104.16,104.11,71.65643076]
["bitfinex","SOLUSD",1744131740037,12.18,104.16,104.12,18.64964886]
["bitfinex","SOLUSD",1744131740223,12.18,104.16,104.13,90.30607962]
["bitfinex","SOLUSD",1744131740426,12.18,104.16,104.11,18.64964886]
["bitfinex","SOLUSD",1744131740427,71.65643076,104.19,104.15,71.65643076]
["bitfinex","SOLUSD",1744131740625,329.4,104.22,104.18,71.65643076]
["bitfinex","SOLUSD",1744131740830,85.86267141,104.29,104.21,71.65643076]
["bitfinex","SOLUSD",1744131740831,71.65643076,104.27,104.21,71.65643076]
["bitfinex","SOLUSD",1744131741062,71.65643076,104.27,104.22,71.65643076]
["bitfinex","SOLUSD",1744131741227,83.85643076,104.28,104.23,71.65643076]
["bitfinex","SOLUSD",1744131741433,71.65643076,104.25,104.16,0.28432314]
["bitfinex","SOLUSD",1744131741760,71.65643076,104.23,104.18,90.30607962]
["bitfinex","SOLUSD",1744131741930,12.2,104.24,104.18,71.65643076]
["bitfinex","SOLUSD",1744131742256,71.65643076,104.2,104.16,81.25683076]
["bitfinex","SOLUSD",1744131742457,71.65643076,104.2,104.16,9.6004]
["bitfinex","SOLUSD",1744131742639,0.28432314,104.23,104.15,9.6015]
["bitfinex","SOLUSD",1744131742834,26.0,104.21,104.15,81.25793076]
["bitfinex","SOLUSD",1744131743043,26.0,104.21,104.16,71.65643076]
["bitfinex","SOLUSD",1744131743242,71.65643076,104.2,104.15,99.90757962]
["bitfinex","SOLUSD",1744131743556,83.85643076,104.19,104.15,99.90757962]
["bitfinex","SOLUSD",1744131743762,12.2,104.19,104.15,99.90757962]
["bitfinex","SOLUSD",1744131743930,12.2,104.19,104.17,71.65643076]
["bitfinex","SOLUSD",1744131744129,12.2,104.23,104.18,71.65643076]
["bitfinex","SOLUSD",1744131744366,83.85643076,104.23,104.18,71.65643076]
["bitfinex","SOLUSD",1744131744536,83.85643076,104.23,104.16,71.65643076]
["bitfinex","SOLUSD",1744131744537,71.65643076,104.2,104.16,71.65643076]
["bitfinex","SOLUSD",1744131744736,71.65643076,104.2,104.16,90.30607962]
["bitfinex","SOLUSD",1744131744964,71.65643076,104.21,104.16,90.30607962]
["bitfinex","SOLUSD",1744131745331,71.65643076,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744131745537,71.65643076,104.2,104.16,71.65643076]
["bitfinex","SOLUSD",1744131745758,71.65643076,104.21,104.16,71.65643076]
["bitfinex","SOLUSD",1744131745987,71.65643076,104.18,104.11,9.6052]
["bitfinex","SOLUSD",1744131746261,26.0,104.2,104.16,18.64964886]
["bitfinex","SOLUSD",1744131746441,97.65643076,104.2,104.16,90.30607962]
["bitfinex","SOLUSD",1744131747067,0.03,104.26,104.19,71.65643076]
["bitfinex","SOLUSD",1744131747277,71.68643076,104.26,104.21,71.65643076]
["bitfinex","SOLUSD",1744131747567,71.65643076,104.23,104.18,9.5987]
["bitfinex","SOLUSD",1744131747772,71.65643076,104.22,104.18,81.25513076]
["bitfinex","SOLUSD",1744131748071,84.15643076,104.23,104.18,81.25513076]
["bitfinex","SOLUSD",1744131748262,12.5,104.23,104.19,18.64964886]
["bitfinex","SOLUSD",1744131748783,0.03,104.26,104.2,0.28432314]
["bitfinex","SOLUSD",1744131748986,0.03,104.26,104.21,18.933972]
["bitfinex","SOLUSD",1744131749282,71.65643076,104.23,104.18,9.5987]
["bitfinex","SOLUSD",1744131749462,71.65643076,104.22,104.18,81.25513076]
["bitfinex","SOLUSD",1744131749975,81.25153076,104.22,104.18,9.5987]
["bitfinex","SOLUSD",1744131750162,71.65643076,104.25,104.19,18.64964886]
["bitfinex","SOLUSD",1744131750348,97.65643076,104.23,104.18,81.25513076]
["bitfinex","SOLUSD",1744131750551,97.65643076,104.23,104.18,71.65643076]
["bitfinex","SOLUSD",1744131750751,71.65643076,104.21,104.16,81.25633076]
["bitfinex","SOLUSD",1744131750958,71.65643076,104.2,104.16,81.25633076]
["bitfinex","SOLUSD",1744131751171,71.65643076,104.2,104.16,9.5999]
["bitfinex","SOLUSD",1744131751353,71.65643076,104.21,104.16,81.25633076]
["bitfinex","SOLUSD",1744131751753,84.15643076,104.22,104.18,71.65643076]
["bitfinex","SOLUSD",1744131751955,12.5,104.22,104.19,71.65643076]
["bitfinex","SOLUSD",1744131752164,12.5,104.22,104.18,90.30607962]
["bitfinex","SOLUSD",1744131752361,12.5,104.22,104.2,90.30607962]
["bitfinex","SOLUSD",1744131752564,342.11,104.26,104.21,71.65643076]
["bitfinex","SOLUSD",1744131752983,413.76643076,104.26,104.21,71.65643076]
["bitfinex","SOLUSD",1744131753295,12.53,104.26,104.24,71.65643076]
["bitfinex","SOLUSD",1744131753464,84.18643076,104.26,104.19,26.0]
["bitfinex","SOLUSD",1744131753665,12.53,104.26,104.22,18.64964886]
["bitfinex","SOLUSD",1744131753867,12.53,104.26,104.22,90.30607962]
["bitfinex","SOLUSD",1744131754067,22.1214,104.26,104.21,81.25243076]
["bitfinex","SOLUSD",1744131754254,93.77783076,104.26,104.21,81.25243076]
["bitfinex","SOLUSD",1744131754456,93.77783076,104.26,104.21,9.596]
["bitfinex","SOLUSD",1744131754457,71.65643076,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744131754680,71.65643076,104.22,104.16,52.25174886]
["bitfinex","SOLUSD",1744131754983,71.65643076,104.18,104.13,71.65643076]
["bitfinex","SOLUSD",1744131755184,71.9407539,104.2,104.12,28.25394886]
["bitfinex","SOLUSD",1744131755352,12.5,104.21,104.14,71.65643076]
["bitfinex","SOLUSD",1744131755685,84.15643076,104.21,104.17,81.25543076]
["bitfinex","SOLUSD",1744131755988,12.5,104.21,104.17,81.25543076]
["bitfinex","SOLUSD",1744131756181,12.5,104.21,104.18,90.30607962]
["bitfinex","SOLUSD",1744131756674,12.5,104.21,104.18,18.64964886]
["bitfinex","SOLUSD",1744131756985,12.5,104.21,104.18,90.30607962]
["bitfinex","SOLUSD",1744131757370,12.5,104.21,104.18,18.64964886]
["bitfinex","SOLUSD",1744131757753,12.5,104.21,104.19,81.25423076]
["bitfinex","SOLUSD",1744131758156,414.17643076,104.25,104.2,90.30607962]
["bitfinex","SOLUSD",1744131758368,342.52,104.25,104.21,71.65643076]
["bitfinex","SOLUSD",1744131758770,71.65643076,104.24,104.2,90.30607962]
["bitfinex","SOLUSD",1744131758973,71.65643076,104.23,104.19,9.5978]
["bitfinex","SOLUSD",1744131759161,71.65643076,104.23,104.14,59.9483]
["bitfinex","SOLUSD",1744131759162,71.65643076,104.2,104.11,9.6052]
["bitfinex","SOLUSD",1744131759360,71.65643076,104.16,104.11,105.27463076]
["bitfinex","SOLUSD",1744131759601,71.65643076,104.15,104.11,9.6052]
["bitfinex","SOLUSD",1744131759892,71.65643076,104.14,104.1,0.063]
["bitfinex","SOLUSD",1744131760391,97.65643076,104.16,104.12,18.64964886]
["bitfinex","SOLUSD",1744131760687,12.94,104.19,104.15,71.65643076]
["bitfinex","SOLUSD",1744131760879,84.59643076,104.19,104.13,0.28432314]
["bitfinex","SOLUSD",1744131761062,84.59643076,104.19,104.14,90.30607962]
["bitfinex","SOLUSD",1744131761257,15.2367,104.23,104.17,90.30607962]
["bitfinex","SOLUSD",1744131761460,71.68643076,104.26,104.22,71.65643076]
["bitfinex","SOLUSD",1744131761792,0.03,104.26,104.24,81.24893076]
["bitfinex","SOLUSD",1744131761973,0.03,104.26,104.25,90.30607962]
["bitfinex","SOLUSD",1744131762375,0.03,104.26,104.25,18.64964886]
["bitfinex","SOLUSD",1744131762579,0.03,104.26,104.25,90.30607962]
["bitfinex","SOLUSD",1744131762875,0.03,104.26,104.25,18.64964886]
["bitfinex","SOLUSD",1744131763187,0.03,104.26,104.25,90.30607962]
["bitfinex","SOLUSD",1744131763585,0.03,104.26,104.23,71.65643076]
["bitfinex","SOLUSD",1744131763799,0.03,104.26,104.25,71.65643076]
["bitfinex","SOLUSD",1744131764296,0.03,104.26,104.24,18.64964886]
["bitfinex","SOLUSD",1744131764499,0.03,104.26,104.25,90.30607962]
["bitfinex","SOLUSD",1744131766025,12.94,104.31,104.25,195.81993352]
["bitfinex","SOLUSD",1744131766298,0.03,104.32,104.3,71.65643076]
["bitfinex","SOLUSD",1744131766478,0.03,104.32,104.29,71.65643076]
["bitfinex","SOLUSD",1744131766679,0.03,104.32,104.27,71.65643076]
["bitfinex","SOLUSD",1744131766680,81.27243076,104.32,104.27,71.65643076]
["bitfinex","SOLUSD",1744131766877,71.65643076,104.29,104.26,18.64964886]
["bitfinex","SOLUSD",1744131767080,26.03,104.32,104.27,71.65643076]
["bitfinex","SOLUSD",1744131767302,71.65643076,104.3,104.25,9.5923]
["bitfinex","SOLUSD",1744131767465,71.65643076,104.26,104.19,23.9939]
["bitfinex","SOLUSD",1744131767671,71.65643076,104.23,104.18,24.2971772]
["bitfinex","SOLUSD",1744131767873,71.65643076,104.21,104.18,14.6984772]
["bitfinex","SOLUSD",1744131768109,9.595,104.22,104.18,14.6984772]
["bitfinex","SOLUSD",1744131768397,94.17063076,104.23,104.19,71.65643076]
["bitfinex","SOLUSD",1744131768598,94.17063076,104.23,104.19,18.64964886]
["bitfinex","SOLUSD",1744131768806,71.65643076,104.21,104.18,14.6984772]
["bitfinex","SOLUSD",1744131769004,71.65643076,104.2,104.18,14.6984772]
["bitfinex","SOLUSD",1744131769473,71.65643076,104.19,104.18,14.6984772]
["bitfinex","SOLUSD",1744131769882,9.5978,104.19,104.18,14.6984772]
["bitfinex","SOLUSD",1744131770105,329.46,104.22,104.14,90.30607962]
["bitfinex","SOLUSD",1744131770412,71.65643076,104.21,104.16,18.64964886]
["bitfinex","SOLUSD",1744131770579,339.0551,104.22,104.15,71.65643076]
["bitfinex","SOLUSD",1744131770775,71.65643076,104.2,104.14,18.64964886]
["bitfinex","SOLUSD",1744131770998,71.65643076,104.2,104.16,71.65643076]
["bitfinex","SOLUSD",1744131771193,410.71153076,104.22,104.17,71.65643076]
["bitfinex","SOLUSD",1744131771395,401.11643076,104.22,104.18,71.65643076]
["bitfinex","SOLUSD",1744131771603,329.46,104.22,104.19,71.65643076]
["bitfinex","SOLUSD",1744131771810,12.92,104.23,104.21,90.30607962]
["bitfinex","SOLUSD",1744131772198,12.92,104.23,104.21,71.65643076]
["bitfinex","SOLUSD",1744131772404,84.57643076,104.23,104.17,18.64964886]
["bitfinex","SOLUSD",1744131772579,94.17063076,104.23,104.19,18.64964886]
["bitfinex","SOLUSD",1744131773307,71.65643076,104.22,104.17,90.30607962]
["bitfinex","SOLUSD",1744131773532,22.5142,104.23,104.19,71.65643076]
["bitfinex","SOLUSD",1744131773533,84.57643076,104.23,104.19,71.65643076]
["bitfinex","SOLUSD",1744131773701,12.92,104.23,104.2,71.65643076]
["bitfinex","SOLUSD",1744131773879,12.92,104.23,104.19,28.24744886]
["bitfinex","SOLUSD",1744131774081,12.92,104.23,104.19,81.25423076]
["bitfinex","SOLUSD",1744131774394,71.65643076,104.22,104.17,99.90537962]
["bitfinex","SOLUSD",1744131774599,71.65643076,104.21,104.17,99.90537962]
["bitfinex","SOLUSD",1744131774799,71.65643076,104.22,104.17,99.90537962]
["bitfinex","SOLUSD",1744131775001,71.65643076,104.21,104.17,71.65643076]
["bitfinex","SOLUSD",1744131775195,71.65643076,104.21,104.16,81.25693076]
["bitfinex","SOLUSD",1744131775510,71.65643076,104.2,104.15,90.30607962]
["bitfinex","SOLUSD",1744131775986,81.25303076,104.21,104.16,71.65643076]
["bitfinex","SOLUSD",1744131776186,81.25303076,104.21,104.15,28.25104886]
["bitfinex","SOLUSD",1744131776187,71.65643076,104.22,104.17,71.65643076]
["bitfinex","SOLUSD",1744131776389,12.92,104.23,104.19,71.65643076]
["bitfinex","SOLUSD",1744131776777,12.92,104.23,104.2,71.65643076]
["bitfinex","SOLUSD",1744131777182,12.92,104.23,104.19,71.65643076]
["bitfinex","SOLUSD",1744131777591,22.5142,104.23,104.19,71.65643076]
["bitfinex","SOLUSD",1744131777791,94.17063076,104.23,104.16,18.64964886]
["bitfinex","SOLUSD",1744131777995,81.25213076,104.22,104.18,71.65643076]
["bitfinex","SOLUSD",1744131778219,12.92,104.23,104.18,28.24794886]
["bitfinex","SOLUSD",1744131778527,12.92,104.23,104.21,71.65643076]
["bitfinex","SOLUSD",1744131778907,12.92,104.23,104.2,71.65643076]
["bitfinex","SOLUSD",1744131779105,12.92,104.23,104.21,71.65643076]
["bitfinex","SOLUSD",1744131780227,81.24903076,104.25,104.2,81.25333076]
["bitfinex","SOLUSD",1744131780520,81.24343076,104.31,104.25,18.64964886]
["bitfinex","SOLUSD",1744131780722,71.65643076,104.3,104.25,90.30607962]
["bitfinex","SOLUSD",1744131781047,97.65643076,104.28,104.23,71.65643076]
["bitfinex","SOLUSD",1744131781526,26.0,104.27,104.24,71.65643076]
["bitfinex","SOLUSD",1744131781702,71.65643076,104.29,104.25,71.65643076]
["bitfinex","SOLUSD",1744131781896,93.94,104.3,104.27,71.65643076]
["bitfinex","SOLUSD",1744131782115,93.94,104.3,104.25,18.64964886]
["bitfinex","SOLUSD",1744131782116,22.5277,104.3,104.26,81.24713076]
["bitfinex","SOLUSD",1744131782425,12.94,104.3,104.27,71.65643076]
["bitfinex","SOLUSD",1744131782629,12.94,104.3,104.26,81.24713076]
["bitfinex","SOLUSD",1744131782829,71.65643076,104.28,104.21,28.529972]
["bitfinex","SOLUSD",1744131783022,71.65643076,104.28,104.24,71.65643076]
["bitfinex","SOLUSD",1744131783321,118.15353076,104.3,104.25,71.65643076]
["bitfinex","SOLUSD",1744131783557,12.94,104.3,104.27,71.65643076]
["bitfinex","SOLUSD",1744131783704,94.18423076,104.3,104.23,0.28432314]
["bitfinex","SOLUSD",1744131783902,94.18423076,104.3,104.22,18.64964886]
["bitfinex","SOLUSD",1744131783903,71.65643076,104.29,104.22,18.933972]
["bitfinex","SOLUSD",1744131784103,22.5278,104.3,104.26,71.65643076]
["bitfinex","SOLUSD",1744131784316,12.94,104.3,104.27,71.65643076]
["bitfinex","SOLUSD",1744131784832,12.94,104.3,104.24,18.64964886]
["bitfinex","SOLUSD",1744131785031,12.94,104.3,104.27,90.30607962]
["bitfinex","SOLUSD",1744131785834,12.94,104.3,104.29,18.64964886]
["bitfinex","SOLUSD",1744131786033,71.65643076,104.31,104.23,23.9854]
["bitfinex","SOLUSD",1744131786240,81.24413076,104.31,104.24,18.64964886]
["bitfinex","SOLUSD",1744131786413,97.65643076,104.28,104.22,9.595]
["bitfinex","SOLUSD",1744131786620,71.65643076,104.27,104.22,9.595]
["bitfinex","SOLUSD",1744131786837,26.0,104.27,104.24,71.65643076]
["bitfinex","SOLUSD",1744131787000,26.0,104.27,104.25,71.65643076]
["bitfinex","SOLUSD",1744131787209,12.74,104.28,104.24,71.65643076]
["bitfinex","SOLUSD",1744131787210,38.74,104.28,104.24,71.65643076]
["bitfinex","SOLUSD",1744131787408,38.74,104.28,104.25,71.65643076]
["bitfinex","SOLUSD",1744131787710,12.74,104.28,104.25,71.65643076]
["bitfinex","SOLUSD",1744131787909,12.74,104.28,104.26,71.65643076]
["bitfinex","SOLUSD",1744131788132,94.01263076,104.32,104.27,71.65643076]
["bitfinex","SOLUSD",1744131788433,71.65643076,104.31,104.26,81.24743076]
["bitfinex","SOLUSD",1744131788645,71.65643076,104.3,104.26,71.65643076]
["bitfinex","SOLUSD",1744131788937,71.65643076,104.3,104.23,0.28432314]
["bitfinex","SOLUSD",1744131788938,97.65643076,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744131789107,97.65643076,104.29,104.24,81.24963076]
["bitfinex","SOLUSD",1744131789307,71.65643076,104.28,104.24,71.65643076]
["bitfinex","SOLUSD",1744131789508,12.74,104.27,104.23,71.65643076]
["bitfinex","SOLUSD",1744131789708,97.65643076,104.24,104.18,14.7614772]
["bitfinex","SOLUSD",1744131789929,71.65643076,104.23,104.18,14.7614772]
["bitfinex","SOLUSD",1744131790135,9.595,104.22,104.18,86.41790796]
["bitfinex","SOLUSD",1744131790324,9.595,104.22,104.19,71.65643076]
["bitfinex","SOLUSD",1744131790526,71.65643076,104.21,104.18,0.063]
["bitfinex","SOLUSD",1744131790736,71.65643076,104.2,104.18,0.063]
["bitfinex","SOLUSD",1744131791062,12.74,104.22,104.18,81.31803076]
["bitfinex","SOLUSD",1744131791226,95.4685,104.26,104.22,18.933972]
["bitfinex","SOLUSD",1744131791227,27.2085,104.26,104.22,18.933972]
["bitfinex","SOLUSD",1744131791543,12.74,104.26,104.23,71.65643076]
["bitfinex","SOLUSD",1744131791736,12.74,104.26,104.24,71.65643076]
["bitfinex","SOLUSD",1744131792134,12.74,104.26,104.23,71.65643076]
["bitfinex","SOLUSD",1744131792353,12.74,104.26,104.25,18.933972]
["bitfinex","SOLUSD",1744131792558,71.65643076,104.29,104.25,90.59040276]
["bitfinex","SOLUSD",1744131792762,0.03,104.32,104.28,71.65643076]
["bitfinex","SOLUSD",1744131792943,0.03,104.32,104.31,71.65643076]
["bitfinex","SOLUSD",1744131793368,0.03,104.32,104.31,90.59040276]
["bitfinex","SOLUSD",1744131793369,0.0001,104.32,104.31,90.59040276]
["bitfinex","SOLUSD",1744131793662,0.03,104.36,104.32,18.933972]
["bitfinex","SOLUSD",1744131793867,0.03,104.36,104.35,162.24683352]
["bitfinex","SOLUSD",1744131794230,0.03,104.36,104.35,171.82993352]
["bitfinex","SOLUSD",1744131794645,0.03,104.37,104.36,18.933972]
["bitfinex","SOLUSD",1744131794839,0.03,104.4,104.36,162.24683352]
["bitfinex","SOLUSD",1744131795059,0.03,104.4,104.39,162.24683352]
["bitfinex","SOLUSD",1744131795261,0.03,104.41,104.4,18.933972]
["bitfinex","SOLUSD",1744131795464,0.03,104.41,104.4,162.24683352]
["bitfinex","SOLUSD",1744131795967,0.03,104.41,104.4,143.31286152]
["bitfinex","SOLUSD",1744131796172,0.03,104.41,104.36,28.515272]
["bitfinex","SOLUSD",1744131796466,0.03,104.41,104.39,71.65643076]
["bitfinex","SOLUSD",1744131796668,12.74,104.4,104.38,71.65643076]
["bitfinex","SOLUSD",1744131796832,12.74,104.4,104.37,71.65643076]
["bitfinex","SOLUSD",1744131797038,12.74,104.4,104.38,71.65643076]
["bitfinex","SOLUSD",1744131797659,12.74,104.4,104.39,71.65643076]
["bitfinex","SOLUSD",1744131797834,0.03,104.41,104.39,71.65643076]
["bitfinex","SOLUSD",1744131798041,0.03,104.41,104.4,71.65643076]
["bitfinex","SOLUSD",1744131798736,0.03,104.41,104.39,71.65643076]
["bitfinex","SOLUSD",1744131798941,26.0,104.39,104.32,9.5858]
["bitfinex","SOLUSD",1744131799134,26.0,104.39,104.37,71.65643076]
["bitfinex","SOLUSD",1744131799565,26.0,104.4,104.38,71.65643076]
["bitfinex","SOLUSD",1744131799752,26.0,104.39,104.37,71.65643076]
["bitfinex","SOLUSD",1744131799953,38.74,104.38,104.36,71.65643076]
["bitfinex","SOLUSD",1744131800154,38.74,104.38,104.33,18.64964886]
["bitfinex","SOLUSD",1744131800155,38.74,104.38,104.35,71.65643076]
["bitfinex","SOLUSD",1744131800337,38.74,104.38,104.33,28.23364886]
["bitfinex","SOLUSD",1744131800533,38.74,104.38,104.35,71.65643076]
["bitfinex","SOLUSD",1744131800761,12.74,104.38,104.36,71.65643076]
["bitfinex","SOLUSD",1744131800940,0.03,104.41,104.38,18.64964886]
["bitfinex","SOLUSD",1744131801154,0.03,104.41,104.39,71.65643076]
["bitfinex","SOLUSD",1744131801351,0.03,104.41,104.38,71.65643076]
["bitfinex","SOLUSD",1744131801672,0.03,104.41,104.39,71.65643076]
["bitfinex","SOLUSD",1744131801838,9.6077,104.41,104.35,0.28432314]
["bitfinex","SOLUSD",1744131802154,9.6077,104.41,104.38,71.65643076]
["bitfinex","SOLUSD",1744131802155,0.03,104.41,104.38,71.65643076]
["bitfinex","SOLUSD",1744131802354,0.03,104.41,104.39,71.65643076]
["bitfinex","SOLUSD",1744131802572,0.03,104.41,104.4,71.65643076]
["bitfinex","SOLUSD",1744131803343,0.03,104.41,104.39,71.65643076]
["bitfinex","SOLUSD",1744131804040,9.6077,104.41,104.37,71.65643076]
["bitfinex","SOLUSD",1744131804245,9.6077,104.41,104.33,26.0]
["bitfinex","SOLUSD",1744131804246,81.26413076,104.41,104.33,26.0]
["bitfinex","SOLUSD",1744131804544,81.26413076,104.41,104.36,71.65643076]
["bitfinex","SOLUSD",1744131804948,0.03,104.41,104.38,71.65643076]
["bitfinex","SOLUSD",1744131805255,0.03,104.41,104.4,71.65643076]
["bitfinex","SOLUSD",1744131806358,0.03,104.41,104.35,95.61423076]
["bitfinex","SOLUSD",1744131806539,71.65643076,104.4,104.34,9.584]
["bitfinex","SOLUSD",1744131806745,71.65643076,104.4,104.35,71.65643076]
["bitfinex","SOLUSD",1744131807144,26.0,104.39,104.35,71.65643076]
["bitfinex","SOLUSD",1744131807877,71.65643076,104.36,104.31,71.65643076]
["bitfinex","SOLUSD",1744131808054,26.0,104.35,104.3,9.5877]
["bitfinex","SOLUSD",1744131808251,26.0,104.35,104.32,71.65643076]
["bitfinex","SOLUSD",1744131808600,12.74,104.38,104.34,71.65643076]
["bitfinex","SOLUSD",1744131808782,12.74,104.38,104.36,71.65643076]
["bitfinex","SOLUSD",1744131808977,93.97723076,104.38,104.32,9.585]
["bitfinex","SOLUSD",1744131809176,22.3208,104.38,104.32,71.65643076]
["bitfinex","SOLUSD",1744131809352,71.65643076,104.36,104.32,71.65643076]
["bitfinex","SOLUSD",1744131809957,97.65643076,104.35,104.3,71.65643076]
["bitfinex","SOLUSD",1744131810153,97.65643076,104.34,104.3,71.65643076]
["bitfinex","SOLUSD",1744131810360,12.74,104.33,104.29,71.65643076]
["bitfinex","SOLUSD",1744131810568,22.3252,104.33,104.29,81.24483076]
["bitfinex","SOLUSD",1744131810768,12.74,104.33,104.29,81.24483076]
["bitfinex","SOLUSD",1744131810973,12.74,104.33,104.3,71.65643076]
["bitfinex","SOLUSD",1744131811685,12.74,104.33,104.3,71.71943076]
["bitfinex","SOLUSD",1744131811984,12.74,104.33,104.3,0.063]
["bitfinex","SOLUSD",1744131812160,22.325,104.33,104.3,0.063]
["bitfinex","SOLUSD",1744131812556,12.74,104.33,104.3,0.063]
["bitfinex","SOLUSD",1744131812767,12.74,104.33,104.3,71.71943076]
["bitfinex","SOLUSD",1744131813073,12.74,104.33,104.3,81.30703076]
["bitfinex","SOLUSD",1744131813248,12.74,104.33,104.32,71.65643076]
["bitfinex","SOLUSD",1744131813949,12.74,104.35,104.33,18.79181043]
["bitfinex","SOLUSD",1744131814149,12.74,104.35,104.31,0.14216157]
["bitfinex","SOLUSD",1744131814346,12.74,104.35,104.33,71.65643076]
["bitfinex","SOLUSD",1744131814902,22.3233,104.35,104.31,9.87072314]
["bitfinex","SOLUSD",1744131815061,12.74,104.35,104.32,71.65643076]
["bitfinex","SOLUSD",1744131815263,12.74,104.35,104.33,71.65643076]
["bitfinex","SOLUSD",1744131815598,12.74,104.35,104.31,9.87072314]
["bitfinex","SOLUSD",1744131815599,12.74,104.35,104.32,71.65643076]
["bitfinex","SOLUSD",1744131816083,12.74,104.35,104.33,71.65643076]
["bitfinex","SOLUSD",1744131816283,12.74,104.35,104.32,71.65643076]
["bitfinex","SOLUSD",1744131816586,22.3233,104.35,104.32,71.65643076]
["bitfinex","SOLUSD",1744131816789,12.74,104.35,104.33,71.65643076]
["bitfinex","SOLUSD",1744131817572,12.74,104.35,104.34,71.65643076]
["bitfinex","SOLUSD",1744131818493,12.74,104.35,104.33,71.65643076]
["bitfinex","SOLUSD",1744131818676,22.3231,104.35,104.3,0.063]
["bitfinex","SOLUSD",1744131818875,22.3231,104.35,104.32,71.65643076]
["bitfinex","SOLUSD",1744131819579,22.3231,104.35,104.3,0.063]
["bitfinex","SOLUSD",1744131819764,71.65643076,104.32,104.3,0.063]
["bitfinex","SOLUSD",1744131820368,93.4185,104.34,104.3,0.063]
["bitfinex","SOLUSD",1744131820584,71.65643076,104.33,104.3,0.063]
["bitfinex","SOLUSD",1744131820883,71.65643076,104.32,104.3,0.063]
["bitfinex","SOLUSD",1744131821586,81.24213076,104.33,104.3,0.063]
["bitfinex","SOLUSD",1744131822181,71.65643076,104.32,104.3,0.063]
["bitfinex","SOLUSD",1744131822382,71.65643076,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744131822591,90.59040276,104.31,104.3,0.063]
["bitfinex","SOLUSD",1744131822778,9.87202314,104.3,104.24,9.6558]
["bitfinex","SOLUSD",1744131822988,84.27643076,104.29,104.24,81.31223076]
["bitfinex","SOLUSD",1744131823180,12.62,104.29,104.25,71.65643076]
["bitfinex","SOLUSD",1744131823380,12.62,104.29,104.28,71.65643076]
["bitfinex","SOLUSD",1744131823577,12.62,104.29,104.26,71.65643076]
["bitfinex","SOLUSD",1744131823976,12.62,104.29,104.27,71.65643076]
["bitfinex","SOLUSD",1744131824181,17.671647,104.35,104.29,18.933972]
["bitfinex","SOLUSD",1744131824372,14.486047,104.35,104.32,71.65643076]
["bitfinex","SOLUSD",1744131824693,14.486047,104.35,104.33,71.65643076]
["bitfinex","SOLUSD",1744131824983,14.486047,104.35,104.34,71.65643076]
["bitfinex","SOLUSD",1744131825287,14.486047,104.35,104.3,9.87152314]
["bitfinex","SOLUSD",1744131825496,95.72567776,104.35,104.29,28.23774886]
["bitfinex","SOLUSD",1744131825785,71.65643076,104.31,104.26,99.89747962]
["bitfinex","SOLUSD",1744131825988,12.62,104.3,104.29,71.65643076]
["bitfinex","SOLUSD",1744131826192,12.62,104.32,104.29,71.65643076]
["bitfinex","SOLUSD",1744131826570,12.62,104.32,104.3,71.65643076]
["bitfinex","SOLUSD",1744131826780,12.62,104.32,104.29,81.24483076]
["bitfinex","SOLUSD",1744131827794,12.62,104.32,104.28,9.5892]
["bitfinex","SOLUSD",1744131827975,12.62,104.32,104.29,71.65643076]
["bitfinex","SOLUSD",1744131828182,12.62,104.32,104.3,71.65643076]
["bitfinex","SOLUSD",1744131828902,12.62,104.32,104.29,81.24493076]
["bitfinex","SOLUSD",1744131829278,12.62,104.32,104.29,9.5885]
["bitfinex","SOLUSD",1744131829494,12.62,104.32,104.3,71.65643076]
["bitfinex","SOLUSD",1744131830588,12.62,104.32,104.31,90.59040276]
["bitfinex","SOLUSD",1744131830789,12.62,104.32,104.25,71.71943076]
["bitfinex","SOLUSD",1744131830992,12.62,104.32,104.29,71.65643076]
["bitfinex","SOLUSD",1744131831199,12.62,104.32,104.27,18.64964886]
["bitfinex","SOLUSD",1744131831498,71.65643076,104.31,104.26,9.5914]
["bitfinex","SOLUSD",1744131831699,71.65643076,104.3,104.25,9.6548]
["bitfinex","SOLUSD",1744131831901,71.65643076,104.3,104.25,81.31123076]
["bitfinex","SOLUSD",1744131832100,49.085,104.32,104.25,81.31123076]
["bitfinex","SOLUSD",1744131832397,26.0,104.29,104.26,71.65643076]
["bitfinex","SOLUSD",1744131832790,35.5894,104.29,104.25,81.31123076]
["bitfinex","SOLUSD",1744131833628,35.5894,104.29,104.25,79.44518376]
["bitfinex","SOLUSD",1744131833909,107.24583076,104.29,104.24,9.6562]
["bitfinex","SOLUSD",1744131834197,71.65643076,104.26,104.24,0.063]
["bitfinex","SOLUSD",1744131834387,12.62,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744131834983,84.27643076,104.25,104.24,0.063]
["bitfinex","SOLUSD",1744131835704,18.933972,104.24,104.2,0.063]
["bitfinex","SOLUSD",1744131836008,90.5947,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744131836380,162.25113076,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744131836610,2.9144,104.24,104.2,71.71943076]
["bitfinex","SOLUSD",1744131836983,12.62,104.25,104.21,71.65643076]
["bitfinex","SOLUSD",1744131837178,84.27643076,104.25,104.21,71.65643076]
["bitfinex","SOLUSD",1744131837486,22.2126,104.25,104.22,71.65643076]
["bitfinex","SOLUSD",1744131837806,22.2126,104.25,104.21,71.65643076]
["bitfinex","SOLUSD",1744131837983,22.2126,104.25,104.22,71.65643076]
["bitfinex","SOLUSD",1744131837984,12.62,104.25,104.22,71.65643076]
["bitfinex","SOLUSD",1744131838310,12.62,104.27,104.24,71.65643076]
["bitfinex","SOLUSD",1744131838489,84.27643076,104.27,104.21,9.5955]
["bitfinex","SOLUSD",1744131838694,84.27643076,104.26,104.21,9.5955]
["bitfinex","SOLUSD",1744131838998,84.27643076,104.26,104.22,71.65643076]
["bitfinex","SOLUSD",1744131839302,12.62,104.26,104.22,71.65643076]
["bitfinex","SOLUSD",1744131839499,84.27643076,104.26,104.21,71.65643076]
["bitfinex","SOLUSD",1744131839704,22.2115,104.26,104.2,81.31593076]
["bitfinex","SOLUSD",1744131840004,12.62,104.26,104.23,71.65643076]
["bitfinex","SOLUSD",1744131840208,12.62,104.26,104.22,71.65643076]
["bitfinex","SOLUSD",1744131840386,12.62,104.26,104.23,71.65643076]
["bitfinex","SOLUSD",1744131840592,22.2114,104.26,104.21,18.933972]
["bitfinex","SOLUSD",1744131841210,12.62,104.26,104.21,18.933972]
["bitfinex","SOLUSD",1744131841389,12.62,104.26,104.25,71.65643076]
["bitfinex","SOLUSD",1744131841585,329.32,104.28,104.25,81.24833076]
["bitfinex","SOLUSD",1744131841786,12.62,104.29,104.27,71.65643076]
["bitfinex","SOLUSD",1744131842099,12.62,104.29,104.28,71.65643076]
["bitfinex","SOLUSD",1744131842714,12.62,104.29,104.25,9.5919]
["bitfinex","SOLUSD",1744131843005,93.86503076,104.29,104.24,81.24933076]
["bitfinex","SOLUSD",1744131843205,71.65643076,104.28,104.21,18.64964886]
["bitfinex","SOLUSD",1744131843417,71.65643076,104.28,104.23,71.65643076]
["bitfinex","SOLUSD",1744131843589,97.65643076,104.24,104.2,0.063]
["bitfinex","SOLUSD",1744131843793,71.65643076,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131843984,84.27643076,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131844492,12.62,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131844807,102.92607962,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131845311,107.68466311,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744131845612,28.24654886,104.2,104.19,3.67]
["bitfinex","SOLUSD",1744131845916,171.55941038,104.2,104.19,3.67]
["bitfinex","SOLUSD",1744131847013,26.0,104.17,104.14,0.063]
["bitfinex","SOLUSD",1744131847211,71.65643076,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131847394,84.15643076,104.16,104.14,0.063]
["bitfinex","SOLUSD",1744131847601,9.6015,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744131847999,12.5,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744131848197,12.5,104.2,104.15,71.71943076]
["bitfinex","SOLUSD",1744131848385,12.5,104.2,104.15,0.063]
["bitfinex","SOLUSD",1744131848593,12.5,104.2,104.19,71.65643076]
["bitfinex","SOLUSD",1744131848805,341.86,104.24,104.19,71.65643076]
["bitfinex","SOLUSD",1744131849113,341.86,104.24,104.2,71.65643076]
["bitfinex","SOLUSD",1744131849406,341.86,104.24,104.23,71.65643076]
["bitfinex","SOLUSD",1744131850001,341.86,104.24,104.22,71.65643076]
["bitfinex","SOLUSD",1744131850187,341.86,104.24,104.23,71.65643076]
["bitfinex","SOLUSD",1744131850394,12.5,104.24,104.23,71.9407539]
["bitfinex","SOLUSD",1744131850587,85.7709355,104.29,104.23,71.9407539]
["bitfinex","SOLUSD",1744131850787,12.5,104.28,104.27,71.65643076]
["bitfinex","SOLUSD",1744131851197,12.5,104.28,104.27,90.59040276]
["bitfinex","SOLUSD",1744131851593,329.57,104.31,104.28,9.5895]
["bitfinex","SOLUSD",1744131851813,0.03,104.31,104.3,90.59040276]
["bitfinex","SOLUSD",1744131851995,0.03,104.31,104.3,162.24683352]
["bitfinex","SOLUSD",1744131852395,0.0001,104.31,104.3,162.24683352]
["bitfinex","SOLUSD",1744131852599,12.5,104.36,104.31,18.933972]
["bitfinex","SOLUSD",1744131852791,12.5,104.36,104.35,71.65643076]
["bitfinex","SOLUSD",1744131852990,0.03,104.37,104.35,143.31286152]
["bitfinex","SOLUSD",1744131853194,0.03,104.37,104.36,90.59040276]
["bitfinex","SOLUSD",1744131853689,0.03,104.37,104.36,100.17260276]
["bitfinex","SOLUSD",1744131853904,0.03,104.37,104.36,71.65643076]
["bitfinex","SOLUSD",1744131854109,0.03,104.37,104.36,90.59040276]
["bitfinex","SOLUSD",1744131854499,0.03,104.37,104.35,9.5828]
["bitfinex","SOLUSD",1744131854814,0.03,104.37,104.35,71.65643076]
["bitfinex","SOLUSD",1744131855113,0.03,104.37,104.36,71.65643076]
["bitfinex","SOLUSD",1744131855494,0.03,104.41,104.36,71.79859233]
["bitfinex","SOLUSD",1744131855688,0.03,104.41,104.37,0.14216157]
["bitfinex","SOLUSD",1744131856014,0.03,104.41,104.39,71.65643076]
["bitfinex","SOLUSD",1744131856393,0.03,104.41,104.4,71.65643076]
["bitfinex","SOLUSD",1744131856796,71.68643076,104.41,104.37,71.65643076]
["bitfinex","SOLUSD",1744131857004,71.65643076,104.4,104.35,71.65643076]
["bitfinex","SOLUSD",1744131857303,71.65643076,104.39,104.35,71.65643076]
["bitfinex","SOLUSD",1744131857502,71.65643076,104.39,104.34,71.65643076]
["bitfinex","SOLUSD",1744131857700,71.65643076,104.37,104.31,9.5868]
["bitfinex","SOLUSD",1744131857900,71.65643076,104.37,104.35,71.65643076]
["bitfinex","SOLUSD",1744131857901,12.5,104.37,104.35,71.65643076]
["bitfinex","SOLUSD",1744131858720,12.5,104.37,104.36,90.59040276]
["bitfinex","SOLUSD",1744131859013,12.53,104.41,104.37,18.933972]
["bitfinex","SOLUSD",1744131859218,12.53,104.41,104.38,71.65643076]
["bitfinex","SOLUSD",1744131859928,12.53,104.41,104.4,71.65643076]
["bitfinex","SOLUSD",1744131860224,0.03,104.41,104.4,162.24683352]
["bitfinex","SOLUSD",1744131861315,0.03,104.41,104.38,9.58]
["bitfinex","SOLUSD",1744131861514,0.03,104.41,104.4,71.65643076]
["bitfinex","SOLUSD",1744131861900,0.03,104.42,104.4,71.65643076]
["bitfinex","SOLUSD",1744131862513,0.03,104.42,104.38,9.58]
["bitfinex","SOLUSD",1744131862711,0.03,104.42,104.39,71.65643076]
["bitfinex","SOLUSD",1744131862908,71.65643076,104.41,104.34,18.64964886]
["bitfinex","SOLUSD",1744131863116,12.5,104.4,104.37,71.65643076]
["bitfinex","SOLUSD",1744131863321,12.5,104.4,104.38,71.65643076]
["bitfinex","SOLUSD",1744131863506,12.5,104.4,104.39,71.65643076]
["bitfinex","SOLUSD",1744131863708,0.03,104.42,104.4,18.933972]
["bitfinex","SOLUSD",1744131863916,0.03,104.42,104.41,100.16800276]
["bitfinex","SOLUSD",1744131865607,0.03,104.43,104.42,18.933972]
["bitfinex","SOLUSD",1744131865808,0.03,104.43,104.42,90.59040276]
["bitfinex","SOLUSD",1744131866010,0.03,104.45,104.44,54.508772]
["bitfinex","SOLUSD",1744131866215,0.03,104.45,104.44,126.16520276]
["bitfinex","SOLUSD",1744131866415,0.03,104.45,104.44,81.23123076]
["bitfinex","SOLUSD",1744131866619,0.03,104.45,104.44,71.65643076]
["bitfinex","SOLUSD",1744131867908,0.03,104.45,104.44,90.59040276]
["bitfinex","SOLUSD",1744131868414,0.03,104.45,104.44,71.65643076]
["bitfinex","SOLUSD",1744131868913,0.03,104.45,104.4,71.65643076]
["bitfinex","SOLUSD",1744131869114,0.03,104.45,104.43,71.65643076]
["bitfinex","SOLUSD",1744131869427,0.03,104.45,104.44,71.65643076]
["bitfinex","SOLUSD",1744131870135,0.03,104.45,104.44,90.44824119]
["bitfinex","SOLUSD",1744131870318,0.03,104.46,104.45,18.933972]
["bitfinex","SOLUSD",1744131870632,3.67,104.51,104.49,18.933972]
["bitfinex","SOLUSD",1744131870829,3.67,104.51,104.5,162.24683352]
["bitfinex","SOLUSD",1744131871730,12.48,104.54,104.51,18.933972]
["bitfinex","SOLUSD",1744131872029,328.9,104.57,104.54,18.933972]
["bitfinex","SOLUSD",1744131872214,12.48,104.6,104.56,71.65643076]
["bitfinex","SOLUSD",1744131872417,12.48,104.63,104.59,71.65643076]
["bitfinex","SOLUSD",1744131872619,12.48,104.63,104.59,18.933972]
["bitfinex","SOLUSD",1744131872826,12.4335,104.65,104.62,71.65643076]
["bitfinex","SOLUSD",1744131873124,79.39319722,104.67,104.6,71.65643076]
["bitfinex","SOLUSD",1744131873125,17.18886646,104.67,104.64,71.65643076]
["bitfinex","SOLUSD",1744131873328,17.18886646,104.67,104.65,71.65643076]
["bitfinex","SOLUSD",1744131873329,12.48,104.67,104.65,71.65643076]
["bitfinex","SOLUSD",1744131873524,93.68653076,104.71,104.66,71.65643076]
["bitfinex","SOLUSD",1744131873720,12.48,104.71,104.69,71.65643076]
["bitfinex","SOLUSD",1744131873921,12.48,104.71,104.67,71.9407539]
["bitfinex","SOLUSD",1744131874132,84.13643076,104.71,104.66,71.65643076]
["bitfinex","SOLUSD",1744131874329,84.13643076,104.71,104.63,18.64964886]
["bitfinex","SOLUSD",1744131874330,81.20843076,104.69,104.63,18.64964886]
["bitfinex","SOLUSD",1744131874531,81.20843076,104.69,104.64,71.65643076]
["bitfinex","SOLUSD",1744131874829,9.552,104.69,104.65,71.65643076]
["bitfinex","SOLUSD",1744131875131,71.65643076,104.67,104.63,71.65643076]
["bitfinex","SOLUSD",1744131875332,84.13643076,104.66,104.61,71.65643076]
["bitfinex","SOLUSD",1744131875539,71.65643076,104.65,104.6,71.65643076]
["bitfinex","SOLUSD",1744131875712,71.65643076,104.63,104.59,71.65643076]
["bitfinex","SOLUSD",1744131875919,71.65643076,104.61,104.55,9.564]
["bitfinex","SOLUSD",1744131876113,71.65643076,104.6,104.53,9.5666]
["bitfinex","SOLUSD",1744131876433,81.21753076,104.6,104.54,9.5653]
["bitfinex","SOLUSD",1744131876727,71.65643076,104.59,104.53,9.5662]
["bitfinex","SOLUSD",1744131876929,81.21753076,104.6,104.55,71.65643076]
["bitfinex","SOLUSD",1744131877115,81.21753076,104.6,104.56,71.65643076]
["bitfinex","SOLUSD",1744131877116,9.5611,104.6,104.56,71.65643076]
["bitfinex","SOLUSD",1744131877316,81.21753076,104.6,104.53,9.5662]
["bitfinex","SOLUSD",1744131877528,12.48,104.61,104.57,71.65643076]
["bitfinex","SOLUSD",1744131877725,12.48,104.61,104.57,18.64964886]
["bitfinex","SOLUSD",1744131877927,12.48,104.61,104.59,71.65643076]
["bitfinex","SOLUSD",1744131878134,22.0395,104.61,104.55,0.28432314]
["bitfinex","SOLUSD",1744131878326,93.69593076,104.61,104.57,71.65643076]
["bitfinex","SOLUSD",1744131878716,22.0395,104.61,104.56,9.5637]
["bitfinex","SOLUSD",1744131878921,93.69593076,104.61,104.57,71.65643076]
["bitfinex","SOLUSD",1744131879441,22.0393,104.61,104.56,18.64964886]
["bitfinex","SOLUSD",1744131879633,22.0393,104.61,104.57,71.65643076]
["bitfinex","SOLUSD",1744131879840,93.69573076,104.61,104.56,71.65643076]
["bitfinex","SOLUSD",1744131880221,12.4,104.6,104.51,28.21804886]
["bitfinex","SOLUSD",1744131880529,71.65643076,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131881113,9.5611,104.59,104.53,9.5664]
["bitfinex","SOLUSD",1744131881317,81.21753076,104.59,104.53,9.5664]
["bitfinex","SOLUSD",1744131881519,81.21753076,104.59,104.54,71.65643076]
["bitfinex","SOLUSD",1744131881718,9.5611,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131881940,81.21753076,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131882135,81.21753076,104.59,104.54,71.65643076]
["bitfinex","SOLUSD",1744131882326,71.65643076,104.58,104.54,71.65643076]
["bitfinex","SOLUSD",1744131882529,81.22023076,104.56,104.51,9.5677]
["bitfinex","SOLUSD",1744131882819,12.4,104.55,104.51,9.5677]
["bitfinex","SOLUSD",1744131883036,102.9613,104.59,104.54,71.65643076]
["bitfinex","SOLUSD",1744131883235,21.9613,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131883434,12.4,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131883738,9.5613,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131884042,9.5613,104.59,104.53,0.28432314]
["bitfinex","SOLUSD",1744131884043,9.5613,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131884240,81.21773076,104.59,104.52,18.64964886]
["bitfinex","SOLUSD",1744131884441,9.5648,104.55,104.5,9.5689]
["bitfinex","SOLUSD",1744131884644,9.5648,104.55,104.46,33.5056]
["bitfinex","SOLUSD",1744131884645,71.65643076,104.54,104.46,33.5056]
["bitfinex","SOLUSD",1744131884818,71.65643076,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131885022,93.62123076,104.55,104.5,71.65643076]
["bitfinex","SOLUSD",1744131885238,93.62123076,104.55,104.46,33.5056]
["bitfinex","SOLUSD",1744131885437,71.65643076,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131885639,12.4,104.55,104.53,71.65643076]
["bitfinex","SOLUSD",1744131886158,71.65643076,104.58,104.53,71.65643076]
["bitfinex","SOLUSD",1744131886340,71.65643076,104.58,104.54,71.65643076]
["bitfinex","SOLUSD",1744131886643,71.79859233,104.58,104.53,71.65643076]
["bitfinex","SOLUSD",1744131886947,71.9407539,104.58,104.53,71.65643076]
["bitfinex","SOLUSD",1744131887149,71.65643076,104.56,104.49,18.79181043]
["bitfinex","SOLUSD",1744131887348,18.933972,104.58,104.53,71.65643076]
["bitfinex","SOLUSD",1744131887529,71.65643076,104.57,104.53,71.65643076]
["bitfinex","SOLUSD",1744131887730,71.65643076,104.56,104.49,18.79181043]
["bitfinex","SOLUSD",1744131887945,71.65643076,104.55,104.5,71.65643076]
["bitfinex","SOLUSD",1744131888144,12.4,104.54,104.51,71.65643076]
["bitfinex","SOLUSD",1744131888345,12.4,104.54,104.52,71.65643076]
["bitfinex","SOLUSD",1744131888553,12.4,104.54,104.51,71.65643076]
["bitfinex","SOLUSD",1744131888963,12.4,104.54,104.52,71.65643076]
["bitfinex","SOLUSD",1744131889263,12.4,104.54,104.53,71.65643076]
["bitfinex","SOLUSD",1744131890655,12.4,104.54,104.52,71.65643076]
["bitfinex","SOLUSD",1744131890949,12.4,104.54,104.51,9.5682]
["bitfinex","SOLUSD",1744131891252,12.4,104.54,104.49,9.5702]
["bitfinex","SOLUSD",1744131891432,12.4,104.54,104.51,71.65643076]
["bitfinex","SOLUSD",1744131891947,21.9653,104.55,104.51,71.65643076]
["bitfinex","SOLUSD",1744131892127,12.4,104.55,104.52,71.65643076]
["bitfinex","SOLUSD",1744131892328,21.9648,104.55,104.49,33.4959]
["bitfinex","SOLUSD",1744131892551,12.4,104.55,104.52,71.65643076]
["bitfinex","SOLUSD",1744131892933,21.9648,104.55,104.5,9.5688]
["bitfinex","SOLUSD",1744131893135,21.9648,104.55,104.51,71.65643076]
["bitfinex","SOLUSD",1744131893334,21.9648,104.55,104.52,71.65643076]
["bitfinex","SOLUSD",1744131893853,21.9648,104.55,104.51,71.65643076]
["bitfinex","SOLUSD",1744131894254,12.4,104.55,104.52,71.65643076]
["bitfinex","SOLUSD",1744131894660,12.4,104.55,104.53,71.65643076]
["bitfinex","SOLUSD",1744131895229,90.5612,104.59,104.54,71.65643076]
["bitfinex","SOLUSD",1744131895447,174.61763076,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131895651,0.14216157,104.58,104.54,71.65643076]
["bitfinex","SOLUSD",1744131895848,71.79859233,104.58,104.53,71.65643076]
["bitfinex","SOLUSD",1744131896046,71.65643076,104.58,104.54,71.65643076]
["bitfinex","SOLUSD",1744131896245,71.79859233,104.58,104.53,9.5663]
["bitfinex","SOLUSD",1744131896441,71.79859233,104.58,104.54,71.65643076]
["bitfinex","SOLUSD",1744131896756,71.79859233,104.58,104.53,71.65643076]
["bitfinex","SOLUSD",1744131896757,71.79859233,104.57,104.53,71.65643076]
["bitfinex","SOLUSD",1744131897150,71.79859233,104.56,104.51,9.5676]
["bitfinex","SOLUSD",1744131897350,0.14216157,104.55,104.51,71.65643076]
["bitfinex","SOLUSD",1744131897757,12.4,104.54,104.51,71.65643076]
["bitfinex","SOLUSD",1744131898136,12.4,104.54,104.52,71.65643076]
["bitfinex","SOLUSD",1744131898340,12.4,104.54,104.51,81.22433076]
["bitfinex","SOLUSD",1744131898552,12.4,104.54,104.52,71.65643076]
["bitfinex","SOLUSD",1744131898753,12.4,104.54,104.51,81.22433076]
["bitfinex","SOLUSD",1744131898960,21.9658,104.54,104.51,71.65643076]
["bitfinex","SOLUSD",1744131899253,12.4,104.54,104.49,9.5699]
["bitfinex","SOLUSD",1744131899454,12.4,104.54,104.51,71.65643076]
["bitfinex","SOLUSD",1744131899656,12.4,104.54,104.53,71.65643076]
["bitfinex","SOLUSD",1744131900372,12.4,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744131900572,12.4,104.54,104.52,71.65643076]
["bitfinex","SOLUSD",1744131901164,12.4,104.58,104.53,71.65643076]
["bitfinex","SOLUSD",1744131901352,21.9622,104.58,104.55,71.65643076]
["bitfinex","SOLUSD",1744131902355,21.9622,104.58,104.54,81.22203076]
["bitfinex","SOLUSD",1744131902880,12.4,104.58,104.55,71.65643076]
["bitfinex","SOLUSD",1744131903156,0.03,104.62,104.57,71.65643076]
["bitfinex","SOLUSD",1744131903372,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131903697,0.03,104.62,104.61,71.65643076]
["bitfinex","SOLUSD",1744131904135,0.03,104.62,104.56,18.933972]
["bitfinex","SOLUSD",1744131904338,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131904557,0.03,104.62,104.57,9.5629]
["bitfinex","SOLUSD",1744131904765,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131905175,0.03,104.62,104.57,9.5629]
["bitfinex","SOLUSD",1744131905361,0.03,104.62,104.59,71.65643076]
["bitfinex","SOLUSD",1744131905871,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131906067,0.03,104.62,104.57,9.5629]
["bitfinex","SOLUSD",1744131906253,71.65643076,104.61,104.57,71.65643076]
["bitfinex","SOLUSD",1744131906460,0.03,104.62,104.59,71.65643076]
["bitfinex","SOLUSD",1744131907069,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131907269,0.03,104.62,104.59,71.65643076]
["bitfinex","SOLUSD",1744131907576,71.9707539,104.62,104.56,9.5638]
["bitfinex","SOLUSD",1744131907877,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131908455,0.03,104.62,104.6,81.21583076]
["bitfinex","SOLUSD",1744131908654,0.03,104.62,104.6,9.5594]
["bitfinex","SOLUSD",1744131909074,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131909277,0.03,104.62,104.61,71.65643076]
["bitfinex","SOLUSD",1744131909587,81.0,104.61,104.55,26.0]
["bitfinex","SOLUSD",1744131909876,152.65643076,104.61,104.57,71.65643076]
["bitfinex","SOLUSD",1744131910181,71.9407539,104.6,104.56,71.65643076]
["bitfinex","SOLUSD",1744131910362,71.9407539,104.6,104.56,81.21973076]
["bitfinex","SOLUSD",1744131910681,90.5593,104.61,104.58,71.65643076]
["bitfinex","SOLUSD",1744131911264,99.933972,104.6,104.52,33.4856]
["bitfinex","SOLUSD",1744131911465,81.0,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131911779,84.1607539,104.58,104.52,9.5675]
["bitfinex","SOLUSD",1744131911965,12.22,104.58,104.56,71.65643076]
["bitfinex","SOLUSD",1744131912165,81.0,104.59,104.57,71.65643076]
["bitfinex","SOLUSD",1744131912361,9.5887,104.62,104.53,18.933972]
["bitfinex","SOLUSD",1744131912362,21.8087,104.62,104.58,81.21783076]
["bitfinex","SOLUSD",1744131912573,12.25,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131912774,21.8084,104.62,104.58,9.5614]
["bitfinex","SOLUSD",1744131913085,0.03,104.62,104.61,71.65643076]
["bitfinex","SOLUSD",1744131913285,0.03,104.62,104.58,33.4665]
["bitfinex","SOLUSD",1744131913579,0.03,104.62,104.61,71.65643076]
["bitfinex","SOLUSD",1744131914158,0.03,104.62,104.58,9.5614]
["bitfinex","SOLUSD",1744131914562,0.03,104.62,104.59,71.65643076]
["bitfinex","SOLUSD",1744131915081,0.03,104.62,104.58,9.5616]
["bitfinex","SOLUSD",1744131915275,0.03,104.62,104.56,9.5638]
["bitfinex","SOLUSD",1744131915467,71.9707539,104.62,104.58,71.65643076]
["bitfinex","SOLUSD",1744131915666,71.9407539,104.6,104.53,23.9155]
["bitfinex","SOLUSD",1744131915985,0.28432314,104.6,104.52,33.4863]
["bitfinex","SOLUSD",1744131916282,93.22,104.61,104.53,18.64964886]
["bitfinex","SOLUSD",1744131916586,102.7797,104.61,104.58,71.65643076]
["bitfinex","SOLUSD",1744131916789,12.22,104.61,104.59,71.65643076]
["bitfinex","SOLUSD",1744131917387,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131917575,0.03,104.62,104.61,71.65643076]
["bitfinex","SOLUSD",1744131917779,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131917963,0.03,104.62,104.61,71.65643076]
["bitfinex","SOLUSD",1744131918168,0.03,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131918363,9.5889,104.62,104.6,71.65643076]
["bitfinex","SOLUSD",1744131918578,0.03,104.62,104.57,9.5629]
["bitfinex","SOLUSD",1744131918782,71.68643076,104.62,104.58,71.65643076]
["bitfinex","SOLUSD",1744131919007,11.8103,104.6,104.52,9.5675]
["bitfinex","SOLUSD",1744131919182,0.28432314,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131919481,0.03,104.62,104.58,71.65643076]
["bitfinex","SOLUSD",1744131919689,0.03,104.62,104.61,71.65643076]
["bitfinex","SOLUSD",1744131920073,0.03,104.62,104.56,0.28432314]
["bitfinex","SOLUSD",1744131920275,0.03,104.62,104.61,71.65643076]
["bitfinex","SOLUSD",1744131920876,0.03,104.62,104.6,9.5599]
["bitfinex","SOLUSD",1744131921077,0.03,104.62,104.6,81.21633076]
["bitfinex","SOLUSD",1744131921277,0.03,104.62,104.6,26.0]
["bitfinex","SOLUSD",1744131921672,0.03,104.62,104.61,71.65643076]
["bitfinex","SOLUSD",1744131921874,0.03,104.62,104.61,90.30607962]
["bitfinex","SOLUSD",1744131922076,0.03,104.66,104.61,90.59040276]
["bitfinex","SOLUSD",1744131922279,0.03,104.66,104.65,161.96251038]
["bitfinex","SOLUSD",1744131922486,0.03,104.66,104.65,171.51811038]
["bitfinex","SOLUSD",1744131922788,0.03,104.73,104.67,0.28432314]
["bitfinex","SOLUSD",1744131922969,21.7661,104.76,104.72,71.65643076]
["bitfinex","SOLUSD",1744131923167,12.22,104.76,104.73,71.65643076]
["bitfinex","SOLUSD",1744131923384,7.196147,104.76,104.75,71.65643076]
["bitfinex","SOLUSD",1744131923590,21.2383,104.79,104.75,71.65643076]
["bitfinex","SOLUSD",1744131923889,11.6954,104.79,104.77,71.65643076]
["bitfinex","SOLUSD",1744131924090,16.89359889,104.81,104.77,71.65643076]
["bitfinex","SOLUSD",1744131924392,12.22,104.81,104.79,71.65643076]
["bitfinex","SOLUSD",1744131924570,93.41763076,104.81,104.74,9.5474]
["bitfinex","SOLUSD",1744131924770,93.41763076,104.81,104.76,71.65643076]
["bitfinex","SOLUSD",1744131924971,71.65643076,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744131925189,45.6138,104.81,104.75,71.65643076]
["bitfinex","SOLUSD",1744131925491,71.65643076,104.78,104.74,71.65643076]
["bitfinex","SOLUSD",1744131925679,0.28432314,104.79,104.74,71.65643076]
["bitfinex","SOLUSD",1744131925875,71.9407539,104.79,104.74,71.65643076]
["bitfinex","SOLUSD",1744131926077,0.28432314,104.8,104.75,71.65643076]
["bitfinex","SOLUSD",1744131926376,71.65643076,104.79,104.75,71.65643076]
["bitfinex","SOLUSD",1744131926572,9.5428,104.79,104.76,71.65643076]
["bitfinex","SOLUSD",1744131926772,12.22,104.81,104.77,71.65643076]
["bitfinex","SOLUSD",1744131926973,71.65643076,104.8,104.74,9.5474]
["bitfinex","SOLUSD",1744131927291,18.933972,104.8,104.74,71.65643076]
["bitfinex","SOLUSD",1744131927505,12.22,104.81,104.77,71.65643076]
["bitfinex","SOLUSD",1744131927670,12.22,104.81,104.79,71.65643076]
["bitfinex","SOLUSD",1744131927871,93.41753076,104.81,104.75,71.65643076]
["bitfinex","SOLUSD",1744131928076,12.22,104.81,104.78,71.65643076]
["bitfinex","SOLUSD",1744131928285,12.22,104.81,104.77,71.65643076]
["bitfinex","SOLUSD",1744131928480,12.22,104.81,104.78,71.65643076]
["bitfinex","SOLUSD",1744131928697,409.45533076,104.84,104.77,9.5447]
["bitfinex","SOLUSD",1744131928889,71.65643076,104.82,104.77,9.5447]
["bitfinex","SOLUSD",1744131929191,409.45533076,104.84,104.79,71.65643076]
["bitfinex","SOLUSD",1744131929369,409.45533076,104.84,104.8,71.65643076]
["bitfinex","SOLUSD",1744131929793,337.7989,104.84,104.79,71.65643076]
["bitfinex","SOLUSD",1744131929991,71.65643076,104.83,104.78,71.65643076]
["bitfinex","SOLUSD",1744131930171,71.65643076,104.82,104.76,9.5451]
["bitfinex","SOLUSD",1744131930377,71.65643076,104.8,104.76,71.65643076]
["bitfinex","SOLUSD",1744131930573,71.65643076,104.8,104.71,9.5501]
["bitfinex","SOLUSD",1744131930574,71.65643076,104.78,104.71,9.5501]
["bitfinex","SOLUSD",1744131930787,71.65643076,104.75,104.71,71.65643076]
["bitfinex","SOLUSD",1744131930995,18.933972,104.77,104.71,71.65643076]
["bitfinex","SOLUSD",1744131931183,71.65643076,104.75,104.7,71.65643076]
["bitfinex","SOLUSD",1744131931383,71.65643076,104.75,104.71,71.65643076]
["bitfinex","SOLUSD",1744131931577,12.2,104.74,104.69,71.65643076]
["bitfinex","SOLUSD",1744131931892,71.65643076,104.7,104.64,71.65643076]
["bitfinex","SOLUSD",1744131932082,71.65643076,104.68,104.64,18.64964886]
["bitfinex","SOLUSD",1744131932293,96.8127539,104.69,104.63,14.7978868]
["bitfinex","SOLUSD",1744131932489,9.5565,104.64,104.63,14.7978868]
["bitfinex","SOLUSD",1744131932805,9.5565,104.64,104.61,29.5957736]
["bitfinex","SOLUSD",1744131932806,71.65643076,104.64,104.61,29.5957736]
["bitfinex","SOLUSD",1744131932979,71.65643076,104.63,104.61,29.5957736]
["bitfinex","SOLUSD",1744131933172,71.65643076,104.64,104.61,29.5957736]
["bitfinex","SOLUSD",1744131933505,71.65643076,104.63,104.58,71.65643076]
["bitfinex","SOLUSD",1744131933870,71.65643076,104.61,104.57,71.65643076]
["bitfinex","SOLUSD",1744131934073,71.65643076,104.62,104.57,71.65643076]
["bitfinex","SOLUSD",1744131934492,83.85643076,104.61,104.54,14.68539372]
["bitfinex","SOLUSD",1744131934677,93.41643076,104.61,104.54,24.25059372]
["bitfinex","SOLUSD",1744131934876,71.65643076,104.6,104.56,71.65643076]
["bitfinex","SOLUSD",1744131935301,71.65643076,104.6,104.55,71.65643076]
["bitfinex","SOLUSD",1744131935487,71.65643076,104.6,104.56,71.65643076]
["bitfinex","SOLUSD",1744131935799,22.04432314,104.61,104.56,71.65643076]
["bitfinex","SOLUSD",1744131935982,71.65643076,104.59,104.54,71.65643076]
["bitfinex","SOLUSD",1744131936186,0.28432314,104.59,104.53,81.22263076]
["bitfinex","SOLUSD",1744131936510,0.28432314,104.59,104.52,71.71943076]
["bitfinex","SOLUSD",1744131936511,71.65643076,104.56,104.52,71.71943076]
["bitfinex","SOLUSD",1744131936700,71.65643076,104.54,104.52,0.063]
["bitfinex","SOLUSD",1744131937210,71.9407539,104.53,104.52,0.063]
["bitfinex","SOLUSD",1744131937398,90.59040276,104.53,104.52,0.063]
["bitfinex","SOLUSD",1744131938602,126.15700276,104.53,104.52,0.063]
["bitfinex","SOLUSD",1744131938779,26.0,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131938983,200.50683352,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131939494,128.85040276,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131939899,12.26,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131940201,71.65643076,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131940395,71.65643076,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744131940899,12.26,104.54,104.49,71.71943076]
["bitfinex","SOLUSD",1744131941090,71.65643076,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744131941599,0.28432314,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131941804,71.9407539,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131941989,71.65643076,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131942380,71.65643076,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131942595,71.65643076,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131942903,71.9407539,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131943280,71.65643076,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131943603,71.65643076,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131943792,71.9407539,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131945089,71.65643076,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131945681,9.5684,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131945884,9.85202314,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744131946185,71.65643076,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131946393,21.2817,104.56,104.5,71.65643076]
["bitfinex","SOLUSD",1744131946588,90.30607962,104.55,104.5,71.65643076]
["bitfinex","SOLUSD",1744131946782,71.65643076,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744131946988,71.65643076,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131947391,71.65643076,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744131947906,152.65643076,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744131948102,81.0,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744131948607,71.9407539,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131948808,0.28432314,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744131949108,71.65643076,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131949301,71.9407539,104.52,104.49,0.063]
["bitfinex","SOLUSD",1744131949483,0.28432314,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131949684,71.9407539,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131950085,0.28432314,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131950287,71.9407539,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131950590,12.26,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131950986,21.8286,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131951193,93.48503076,104.51,104.49,0.063]
["bitfinex","SOLUSD",1744131951401,90.59040276,104.5,104.49,0.063]
["bitfinex","SOLUSD",1744131951803,90.59040276,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131951804,71.9407539,104.48,104.47,0.063]
["bitfinex","SOLUSD",1744131951985,26.28432314,104.48,104.47,0.063]
["bitfinex","SOLUSD",1744131952310,0.28432314,104.49,104.47,0.063]
["bitfinex","SOLUSD",1744131952708,71.9407539,104.49,104.47,0.063]
["bitfinex","SOLUSD",1744131952881,81.5113539,104.49,104.47,0.063]
["bitfinex","SOLUSD",1744131953087,86.18155479,104.49,104.47,0.063]
["bitfinex","SOLUSD",1744131953606,4.95452403,104.49,104.47,0.063]
["bitfinex","SOLUSD",1744131953789,21.8286,104.51,104.47,71.71943076]
["bitfinex","SOLUSD",1744131953984,93.48503076,104.51,104.47,0.063]
["bitfinex","SOLUSD",1744131954192,71.65643076,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131954508,76.41713385,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131954708,4.76070309,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131954900,83.91643076,104.51,104.47,71.71943076]
["bitfinex","SOLUSD",1744131955097,12.26,104.51,104.47,81.29083076]
["bitfinex","SOLUSD",1744131955299,21.8285,104.51,104.47,81.29083076]
["bitfinex","SOLUSD",1744131955507,21.8285,104.51,104.47,71.71943076]
["bitfinex","SOLUSD",1744131955699,0.28432314,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131956006,0.28432314,104.5,104.47,9.6349]
["bitfinex","SOLUSD",1744131956307,0.28432314,104.5,104.47,81.29133076]
["bitfinex","SOLUSD",1744131956608,16.95366443,104.51,104.47,81.29133076]
["bitfinex","SOLUSD",1744131956799,12.26,104.51,104.49,71.65643076]
["bitfinex","SOLUSD",1744131957401,81.36429233,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131957709,81.22213076,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131957913,93.48163076,104.55,104.5,71.65643076]
["bitfinex","SOLUSD",1744131958212,71.65643076,104.53,104.49,81.22663076]
["bitfinex","SOLUSD",1744131958426,90.30607962,104.54,104.49,81.22663076]
["bitfinex","SOLUSD",1744131958724,71.9407539,104.51,104.47,0.063]
["bitfinex","SOLUSD",1744131958889,71.9407539,104.51,104.47,9.6349]
["bitfinex","SOLUSD",1744131959096,9.85302314,104.51,104.47,81.29133076]
["bitfinex","SOLUSD",1744131959296,81.5094539,104.51,104.47,71.71943076]
["bitfinex","SOLUSD",1744131959492,81.0,104.53,104.49,71.65643076]
["bitfinex","SOLUSD",1744131959699,14.35280171,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131959897,9.5657,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131960098,81.22213076,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131960290,93.48163076,104.55,104.5,71.65643076]
["bitfinex","SOLUSD",1744131960491,16.98630551,104.55,104.47,100.07554886]
["bitfinex","SOLUSD",1744131960714,71.79859233,104.54,104.47,52.21494886]
["bitfinex","SOLUSD",1744131960912,71.79859233,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131961245,9.70816157,104.54,104.51,71.65643076]
["bitfinex","SOLUSD",1744131961591,81.36459233,104.54,104.48,9.5712]
["bitfinex","SOLUSD",1744131961822,81.33589233,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131962307,12.26,104.55,104.53,71.65643076]
["bitfinex","SOLUSD",1744131962509,12.26,104.55,104.5,71.65643076]
["bitfinex","SOLUSD",1744131962698,12.26,104.55,104.53,71.65643076]
["bitfinex","SOLUSD",1744131963017,71.65643076,104.56,104.52,71.65643076]
["bitfinex","SOLUSD",1744131963222,12.01496791,104.57,104.54,71.65643076]
["bitfinex","SOLUSD",1744131963394,81.0,104.58,104.56,71.65643076]
["bitfinex","SOLUSD",1744131963596,345.25749487,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131963802,12.29,104.59,104.57,71.65643076]
["bitfinex","SOLUSD",1744131964021,12.29,104.59,104.54,26.0]
["bitfinex","SOLUSD",1744131964322,71.65643076,104.56,104.51,9.5684]
["bitfinex","SOLUSD",1744131964534,71.9407539,104.54,104.47,3.1818]
["bitfinex","SOLUSD",1744131964833,93.54432314,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744131965007,93.26,104.54,104.52,71.65643076]
["bitfinex","SOLUSD",1744131965508,12.26,104.54,104.51,71.65643076]
["bitfinex","SOLUSD",1744131966129,12.26,104.54,104.52,97.65643076]
["bitfinex","SOLUSD",1744131966300,162.21903076,104.58,104.53,97.65643076]
["bitfinex","SOLUSD",1744131966622,0.03,104.59,104.57,71.65643076]
["bitfinex","SOLUSD",1744131966932,0.03,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131967099,0.03,104.59,104.58,71.65643076]
["bitfinex","SOLUSD",1744131967415,9.5911,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131967616,9.5911,104.59,104.52,30.68964886]
["bitfinex","SOLUSD",1744131967617,0.03,104.59,104.54,9.5657]
["bitfinex","SOLUSD",1744131967814,0.03,104.59,104.53,71.65643076]
["bitfinex","SOLUSD",1744131968016,0.03,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131968232,0.03,104.59,104.57,71.65643076]
["bitfinex","SOLUSD",1744131968806,0.03,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131969515,9.5911,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131969719,9.5911,104.59,104.54,9.5652]
["bitfinex","SOLUSD",1744131969910,81.24753076,104.59,104.54,9.5652]
["bitfinex","SOLUSD",1744131970111,9.5911,104.59,104.55,71.65643076]
["bitfinex","SOLUSD",1744131970310,0.03,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131970908,0.31432314,104.59,104.54,9.5652]
["bitfinex","SOLUSD",1744131971240,71.9707539,104.59,104.54,71.65643076]
["bitfinex","SOLUSD",1744131971427,71.65643076,104.55,104.48,9.5712]
["bitfinex","SOLUSD",1744131971725,71.65643076,104.51,104.47,0.063]
["bitfinex","SOLUSD",1744131972113,71.65643076,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131972319,0.28432314,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131972517,71.65643076,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131973609,81.22583076,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131973808,0.28432314,104.49,104.47,0.063]
["bitfinex","SOLUSD",1744131974013,71.9407539,104.49,104.47,0.063]
["bitfinex","SOLUSD",1744131974223,0.28432314,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131974531,81.0,104.51,104.47,71.71943076]
["bitfinex","SOLUSD",1744131974720,71.65643076,104.52,104.47,0.063]
["bitfinex","SOLUSD",1744131974721,0.14216157,104.52,104.47,0.063]
["bitfinex","SOLUSD",1744131974921,0.28432314,104.52,104.47,0.063]
["bitfinex","SOLUSD",1744131975122,71.79859233,104.52,104.48,71.65643076]
["bitfinex","SOLUSD",1744131975713,0.14216157,104.5,104.47,0.063]
["bitfinex","SOLUSD",1744131976028,71.65643076,104.49,104.47,0.063]
["bitfinex","SOLUSD",1744131976339,12.04,104.53,104.48,71.65643076]
["bitfinex","SOLUSD",1744131976514,0.14216157,104.52,104.48,71.65643076]
["bitfinex","SOLUSD",1744131976714,0.14216157,104.52,104.47,33.5649]
["bitfinex","SOLUSD",1744131976914,71.79859233,104.52,104.48,71.65643076]
["bitfinex","SOLUSD",1744131977419,71.79859233,104.51,104.47,0.063]
["bitfinex","SOLUSD",1744131977619,0.14216157,104.51,104.47,81.29143076]
["bitfinex","SOLUSD",1744131977823,71.79859233,104.51,104.47,81.29143076]
["bitfinex","SOLUSD",1744131978328,0.14216157,104.51,104.47,81.29143076]
["bitfinex","SOLUSD",1744131978544,81.14216157,104.52,104.49,71.65643076]
["bitfinex","SOLUSD",1744131978709,11.6714,104.56,104.51,71.65643076]
["bitfinex","SOLUSD",1744131979032,0.28432314,104.55,104.51,71.65643076]
["bitfinex","SOLUSD",1744131979734,173.89213076,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744131979933,164.32783076,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744131980119,71.65643076,104.55,104.51,81.22453076]
["bitfinex","SOLUSD",1744131980323,0.28432314,104.55,104.52,71.65643076]
["bitfinex","SOLUSD",1744131981416,502.69893076,104.58,104.53,71.65643076]
["bitfinex","SOLUSD",1744131981644,71.65643076,104.54,104.47,0.063]
["bitfinex","SOLUSD",1744131981830,90.59040276,104.54,104.49,71.65643076]
["bitfinex","SOLUSD",1744131982447,71.65643076,104.53,104.49,71.65643076]
["bitfinex","SOLUSD",1744131982749,81.0,104.57,104.51,71.65643076]
["bitfinex","SOLUSD",1744131982927,81.0,104.57,104.53,71.65643076]
["bitfinex","SOLUSD",1744131983120,152.65643076,104.57,104.52,71.65643076]
["bitfinex","SOLUSD",1744131983320,71.9407539,104.55,104.5,71.65643076]
["bitfinex","SOLUSD",1744131983521,71.9407539,104.53,104.49,71.65643076]
["bitfinex","SOLUSD",1744131983791,81.5082539,104.53,104.49,71.65643076]
["bitfinex","SOLUSD",1744131984041,81.0,104.54,104.51,71.65643076]
["bitfinex","SOLUSD",1744131984736,81.0,104.54,104.52,71.65643076]
["bitfinex","SOLUSD",1744131984926,9.564,104.56,104.52,71.65643076]
["bitfinex","SOLUSD",1744131985846,9.564,104.56,104.52,81.22393076]
["bitfinex","SOLUSD",1744131986235,81.0,104.57,104.54,71.65643076]
["bitfinex","SOLUSD",1744131986434,0.03,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131986627,9.5911,104.59,104.56,71.65643076]
["bitfinex","SOLUSD",1744131986820,71.65643076,104.57,104.51,9.5679]
["bitfinex","SOLUSD",1744131987026,0.28432314,104.53,104.49,71.65643076]
["bitfinex","SOLUSD",1744131987226,71.9407539,104.51,104.47,0.063]
["bitfinex","SOLUSD",1744131987536,18.933972,104.49,104.47,0.063]
["bitfinex","SOLUSD",1744131987735,9.5712,104.48,104.47,0.063]
["bitfinex","SOLUSD",1744131987941,0.28432314,104.47,104.46,0.063]
["bitfinex","SOLUSD",1744131988143,95.35158164,104.47,104.45,0.063]
["bitfinex","SOLUSD",1744131988324,71.9407539,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744131988720,171.59040276,104.46,104.45,0.063]
["bitfinex","SOLUSD",1744131988925,18.933972,104.45,104.44,0.0001]
["bitfinex","SOLUSD",1744131989126,162.24683352,104.45,104.43,7.36e-05]
["bitfinex","SOLUSD",1744131989334,18.933972,104.43,104.42,7.361e-05]
["bitfinex","SOLUSD",1744131989533,18.933972,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744131989534,44.933972,104.41,104.39,0.063]
["bitfinex","SOLUSD",1744131989736,81.28432314,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744131990032,162.5192539,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744131990235,81.28432314,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744131990440,181.16890276,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744131991223,181.16890276,104.4,104.36,0.063]
["bitfinex","SOLUSD",1744131991224,0.28432314,104.38,104.35,71.65643076]
["bitfinex","SOLUSD",1744131991454,0.28432314,104.38,104.34,81.23983076]
["bitfinex","SOLUSD",1744131991628,81.0,104.4,104.36,71.65643076]
["bitfinex","SOLUSD",1744131991829,90.5786,104.4,104.36,71.65643076]
["bitfinex","SOLUSD",1744131992030,99.933972,104.39,104.36,71.65643076]
["bitfinex","SOLUSD",1744131992345,81.0,104.39,104.36,71.65643076]
["bitfinex","SOLUSD",1744131992931,11.4444,104.44,104.38,71.65643076]
["bitfinex","SOLUSD",1744131993125,167.07600164,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744131993339,95.41957088,104.45,104.42,71.65643076]
["bitfinex","SOLUSD",1744131993525,95.41957088,104.45,104.43,71.65643076]
["bitfinex","SOLUSD",1744131993755,12.04,104.46,104.44,71.65643076]
["bitfinex","SOLUSD",1744131993942,81.0,104.48,104.44,81.23123076]
["bitfinex","SOLUSD",1744131994134,90.5713,104.48,104.43,9.5753]
["bitfinex","SOLUSD",1744131994328,81.0,104.48,104.45,71.65643076]
["bitfinex","SOLUSD",1744131994524,14.41957088,104.49,104.46,71.65643076]
["bitfinex","SOLUSD",1744131995045,95.64630164,104.49,104.45,71.65643076]
["bitfinex","SOLUSD",1744131995240,95.64630164,104.49,104.44,71.65643076]
["bitfinex","SOLUSD",1744131995551,95.64630164,104.49,104.45,71.65643076]
["bitfinex","SOLUSD",1744131995747,9.5703,104.49,104.45,71.65643076]
["bitfinex","SOLUSD",1744131995950,71.79859233,104.48,104.44,71.65643076]
["bitfinex","SOLUSD",1744131996130,71.79859233,104.46,104.39,23.9477]
["bitfinex","SOLUSD",1744131996334,71.79859233,104.46,104.42,71.65643076]
["bitfinex","SOLUSD",1744131996742,0.14216157,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744131996948,71.79859233,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744131997137,71.9407539,104.46,104.42,71.65643076]
["bitfinex","SOLUSD",1744131997551,152.9407539,104.46,104.41,71.65643076]
["bitfinex","SOLUSD",1744131997747,152.9407539,104.46,104.42,71.65643076]
["bitfinex","SOLUSD",1744131997950,152.9407539,104.46,104.41,71.65643076]
["bitfinex","SOLUSD",1744131998256,81.28432314,104.46,104.43,71.65643076]
["bitfinex","SOLUSD",1744131998950,81.0,104.46,104.43,71.65643076]
["bitfinex","SOLUSD",1744131999457,162.22953076,104.46,104.41,9.5775]
["bitfinex","SOLUSD",1744131999650,162.22953076,104.46,104.42,71.65643076]
["bitfinex","SOLUSD",1744131999844,0.28432314,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744132000244,0.28432314,104.45,104.41,81.23383076]
["bitfinex","SOLUSD",1744132000445,9.85842314,104.45,104.42,71.65643076]
["bitfinex","SOLUSD",1744132000757,81.0,104.46,104.42,71.65643076]
["bitfinex","SOLUSD",1744132000945,81.0,104.46,104.43,71.65643076]
["bitfinex","SOLUSD",1744132001653,40.72718247,104.5,104.44,71.65643076]
["bitfinex","SOLUSD",1744132001857,90.30607962,104.49,104.44,71.65643076]
["bitfinex","SOLUSD",1744132002265,99.87627962,104.49,104.44,71.65643076]
["bitfinex","SOLUSD",1744132002467,0.28432314,104.48,104.44,71.65643076]
["bitfinex","SOLUSD",1744132002867,71.9407539,104.48,104.43,71.65643076]
["bitfinex","SOLUSD",1744132003578,21.6098,104.5,104.42,33.5179]
["bitfinex","SOLUSD",1744132003743,81.0,104.51,104.48,71.65643076]
["bitfinex","SOLUSD",1744132003933,9.568,104.52,104.48,71.65643076]
["bitfinex","SOLUSD",1744132004135,71.65643076,104.51,104.43,18.64964886]
["bitfinex","SOLUSD",1744132004463,71.9407539,104.47,104.43,71.65643076]
["bitfinex","SOLUSD",1744132004947,83.53643076,104.48,104.44,71.65643076]
["bitfinex","SOLUSD",1744132005138,0.14216157,104.47,104.43,71.65643076]
["bitfinex","SOLUSD",1744132005338,83.53643076,104.48,104.44,71.65643076]
["bitfinex","SOLUSD",1744132005643,11.88,104.48,104.44,71.65643076]
["bitfinex","SOLUSD",1744132005954,388.81141652,104.53,104.47,71.65643076]
["bitfinex","SOLUSD",1744132005955,21.448,104.52,104.47,71.65643076]
["bitfinex","SOLUSD",1744132006158,0.28432314,104.5,104.45,71.65643076]
["bitfinex","SOLUSD",1744132006460,71.79859233,104.5,104.44,9.5748]
["bitfinex","SOLUSD",1744132006660,71.79859233,104.5,104.46,71.65643076]
["bitfinex","SOLUSD",1744132006837,71.9407539,104.5,104.46,71.65643076]
["bitfinex","SOLUSD",1744132007360,71.65643076,104.49,104.44,81.23123076]
["bitfinex","SOLUSD",1744132007654,71.65643076,104.49,104.45,71.65643076]
["bitfinex","SOLUSD",1744132007856,71.9407539,104.48,104.41,18.64964886]
["bitfinex","SOLUSD",1744132008042,71.9407539,104.48,104.43,71.65643076]
["bitfinex","SOLUSD",1744132008355,71.9407539,104.48,104.44,71.65643076]
["bitfinex","SOLUSD",1744132008659,9.5721,104.47,104.41,28.22674886]
["bitfinex","SOLUSD",1744132008856,9.85602314,104.48,104.44,71.65643076]
["bitfinex","SOLUSD",1744132009258,9.5706,104.49,104.45,71.65643076]
["bitfinex","SOLUSD",1744132009448,9.5706,104.49,104.46,71.65643076]
["bitfinex","SOLUSD",1744132009767,0.28432314,104.46,104.41,9.5771]
["bitfinex","SOLUSD",1744132009941,0.28432314,104.46,104.43,71.65643076]
["bitfinex","SOLUSD",1744132010342,92.88,104.47,104.44,71.65643076]
["bitfinex","SOLUSD",1744132010561,11.88,104.47,104.44,71.65643076]
["bitfinex","SOLUSD",1744132011262,93.10853076,104.47,104.43,71.65643076]
["bitfinex","SOLUSD",1744132011561,0.28432314,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744132011752,0.28432314,104.46,104.42,71.65643076]
["bitfinex","SOLUSD",1744132011956,11.88,104.47,104.44,71.65643076]
["bitfinex","SOLUSD",1744132012155,0.28432314,104.46,104.4,71.65643076]
["bitfinex","SOLUSD",1744132012361,71.65643076,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744132012863,9.5748,104.44,104.41,71.65643076]
["bitfinex","SOLUSD",1744132013060,81.23083076,104.45,104.41,81.23393076]
["bitfinex","SOLUSD",1744132013259,11.88,104.47,104.43,71.65643076]
["bitfinex","SOLUSD",1744132013451,11.88,104.47,104.44,71.65643076]
["bitfinex","SOLUSD",1744132013646,23.98837088,104.51,104.46,71.65643076]
["bitfinex","SOLUSD",1744132013854,23.98837088,104.51,104.47,71.65643076]
["bitfinex","SOLUSD",1744132014054,71.65643076,104.49,104.44,26.0]
["bitfinex","SOLUSD",1744132014259,71.65643076,104.5,104.46,71.65643076]
["bitfinex","SOLUSD",1744132014447,105.14633076,104.51,104.46,71.65643076]
["bitfinex","SOLUSD",1744132014765,81.22523076,104.51,104.46,71.65643076]
["bitfinex","SOLUSD",1744132014948,9.5688,104.51,104.47,71.65643076]
["bitfinex","SOLUSD",1744132015148,81.22523076,104.51,104.46,71.65643076]
["bitfinex","SOLUSD",1744132015344,81.22523076,104.51,104.45,9.5739]
["bitfinex","SOLUSD",1744132015345,9.5687,104.51,104.48,71.65643076]
["bitfinex","SOLUSD",1744132015558,81.22513076,104.51,104.45,9.5739]
["bitfinex","SOLUSD",1744132015862,90.59040276,104.49,104.44,71.65643076]
["bitfinex","SOLUSD",1744132016074,71.65643076,104.47,104.43,71.65643076]
["bitfinex","SOLUSD",1744132016452,71.65643076,104.47,104.41,28.22684886]
["bitfinex","SOLUSD",1744132016666,11.88,104.48,104.43,71.65643076]
["bitfinex","SOLUSD",1744132016864,71.65643076,104.45,104.37,23.952]
["bitfinex","SOLUSD",1744132017067,71.65643076,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744132017248,9.5739,104.45,104.42,71.65643076]
["bitfinex","SOLUSD",1744132017454,9.5739,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744132017757,164.53643076,104.48,104.43,71.65643076]
["bitfinex","SOLUSD",1744132017958,83.53643076,104.48,104.44,71.65643076]
["bitfinex","SOLUSD",1744132018260,11.88,104.48,104.45,71.65643076]
["bitfinex","SOLUSD",1744132018455,23.98937088,104.5,104.47,71.65643076]
["bitfinex","SOLUSD",1744132018870,23.98937088,104.5,104.44,44.64964886]
["bitfinex","SOLUSD",1744132019068,23.98937088,104.5,104.47,71.65643076]
["bitfinex","SOLUSD",1744132019569,9.5689,104.51,104.48,71.65643076]
["bitfinex","SOLUSD",1744132020159,107.29957088,104.52,104.48,71.65643076]
["bitfinex","SOLUSD",1744132020160,116.86747088,104.52,104.48,71.65643076]
["bitfinex","SOLUSD",1744132020364,212.44270164,104.52,104.48,71.65643076]
["bitfinex","SOLUSD",1744132020564,140.78627088,104.52,104.48,71.65643076]
["bitfinex","SOLUSD",1744132020770,212.44270164,104.52,104.47,71.65643076]
["bitfinex","SOLUSD",1744132020972,107.29957088,104.52,104.48,71.65643076]
["bitfinex","SOLUSD",1744132021151,14.41957088,104.52,104.51,71.65643076]
["bitfinex","SOLUSD",1744132021664,0.063,104.54,104.5,71.65643076]
["bitfinex","SOLUSD",1744132021853,0.063,104.54,104.53,71.65643076]
["bitfinex","SOLUSD",1744132022263,81.28513076,104.54,104.47,9.5721]
["bitfinex","SOLUSD",1744132022571,71.65643076,104.52,104.47,71.65643076]
["bitfinex","SOLUSD",1744132022758,71.9407539,104.51,104.46,71.65643076]
["bitfinex","SOLUSD",1744132023071,71.65643076,104.48,104.41,36.4135]
["bitfinex","SOLUSD",1744132023255,71.65643076,104.47,104.43,71.65643076]
["bitfinex","SOLUSD",1744132023453,83.53643076,104.48,104.43,71.65643076]
["bitfinex","SOLUSD",1744132023652,71.65643076,104.47,104.43,71.65643076]
["bitfinex","SOLUSD",1744132023852,71.65643076,104.47,104.42,71.65643076]
["bitfinex","SOLUSD",1744132024272,71.65643076,104.47,104.43,71.65643076]
["bitfinex","SOLUSD",1744132024577,83.53643076,104.48,104.43,71.65643076]
["bitfinex","SOLUSD",1744132024958,9.5739,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744132025770,71.65643076,104.44,104.4,71.65643076]
["bitfinex","SOLUSD",1744132025961,105.16513076,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744132026155,71.65643076,104.44,104.38,28.22954886]
["bitfinex","SOLUSD",1744132026360,71.65643076,104.44,104.4,71.65643076]
["bitfinex","SOLUSD",1744132026967,9.5757,104.43,104.38,18.64964886]
["bitfinex","SOLUSD",1744132027168,9.5757,104.43,104.39,71.65643076]
["bitfinex","SOLUSD",1744132027362,9.5757,104.43,104.4,71.65643076]
["bitfinex","SOLUSD",1744132027556,11.88,104.45,104.42,71.65643076]
["bitfinex","SOLUSD",1744132027952,21.4541,104.45,104.41,71.65643076]
["bitfinex","SOLUSD",1744132028157,71.65643076,104.43,104.39,71.65643076]
["bitfinex","SOLUSD",1744132028386,71.65643076,104.4,104.36,71.65643076]
["bitfinex","SOLUSD",1744132028561,71.65643076,104.41,104.36,71.65643076]
["bitfinex","SOLUSD",1744132028876,83.51643076,104.4,104.35,71.65643076]
["bitfinex","SOLUSD",1744132029076,9.5794,104.39,104.35,71.65643076]
["bitfinex","SOLUSD",1744132029375,71.65643076,104.38,104.34,71.65643076]
["bitfinex","SOLUSD",1744132029565,71.65643076,104.38,104.33,71.65643076]
["bitfinex","SOLUSD",1744132029760,71.65643076,104.38,104.34,71.65643076]
["bitfinex","SOLUSD",1744132030256,71.65643076,104.37,104.32,71.71943076]
["bitfinex","SOLUSD",1744132030456,0.28432314,104.38,104.34,71.65643076]
["bitfinex","SOLUSD",1744132030657,9.5794,104.39,104.35,71.65643076]
["bitfinex","SOLUSD",1744132031254,71.65643076,104.38,104.33,9.5841]
["bitfinex","SOLUSD",1744132031473,9.5794,104.39,104.34,71.65643076]
["bitfinex","SOLUSD",1744132031474,81.23583076,104.39,104.34,71.65643076]
["bitfinex","SOLUSD",1744132031786,71.65643076,104.38,104.33,9.5841]
["bitfinex","SOLUSD",1744132032077,71.65643076,104.38,104.33,81.24053076]
["bitfinex","SOLUSD",1744132032267,71.65643076,104.38,104.34,71.65643076]
["bitfinex","SOLUSD",1744132032469,71.9407539,104.37,104.33,71.65643076]
["bitfinex","SOLUSD",1744132032872,71.65643076,104.37,104.33,71.65643076]
["bitfinex","SOLUSD",1744132033375,9.5818,104.37,104.33,71.65643076]
["bitfinex","SOLUSD",1744132033567,81.23823076,104.37,104.33,71.65643076]
["bitfinex","SOLUSD",1744132033768,81.23823076,104.37,104.32,81.30473076]
["bitfinex","SOLUSD",1744132034167,81.23823076,104.37,104.32,9.6483]
["bitfinex","SOLUSD",1744132034368,81.23823076,104.37,104.33,71.65643076]
["bitfinex","SOLUSD",1744132034773,81.23703076,104.38,104.34,71.65643076]
["bitfinex","SOLUSD",1744132034973,81.5206539,104.39,104.35,71.65643076]
["bitfinex","SOLUSD",1744132035185,71.65643076,104.38,104.34,71.65643076]
["bitfinex","SOLUSD",1744132035488,9.5799,104.39,104.35,71.65643076]
["bitfinex","SOLUSD",1744132035689,71.65643076,104.38,104.34,71.65643076]
["bitfinex","SOLUSD",1744132036368,71.65643076,104.36,104.32,0.063]
["bitfinex","SOLUSD",1744132036569,71.65643076,104.34,104.32,0.063]
["bitfinex","SOLUSD",1744132037461,71.9407539,104.35,104.32,0.063]
["bitfinex","SOLUSD",1744132037664,9.584,104.34,104.32,0.063]
["bitfinex","SOLUSD",1744132037866,71.65643076,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744132038060,71.9407539,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744132038273,90.59040276,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744132038799,0.28432314,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744132039089,71.65643076,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744132039291,71.9407539,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744132039667,81.5256539,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744132040067,100.17530276,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744132040391,112.05530276,104.33,104.32,0.063]
["bitfinex","SOLUSD",1744132041586,0.28432314,104.31,104.3,0.03]
["bitfinex","SOLUSD",1744132041793,71.9407539,104.31,104.3,0.03]
["bitfinex","SOLUSD",1744132042090,0.28432314,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744132042389,71.65643076,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744132043083,81.0,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744132043284,81.0,104.29,104.26,71.71943076]
["bitfinex","SOLUSD",1744132043485,81.0,104.29,104.27,0.03]
["bitfinex","SOLUSD",1744132043784,11.88,104.32,104.27,0.03]
["bitfinex","SOLUSD",1744132043989,71.65643076,104.31,104.27,71.68643076]
["bitfinex","SOLUSD",1744132044395,71.65643076,104.28,104.27,0.03]
["bitfinex","SOLUSD",1744132044600,71.9407539,104.28,104.27,0.03]
["bitfinex","SOLUSD",1744132044774,90.59040276,104.28,104.27,0.03]
["bitfinex","SOLUSD",1744132044976,100.17990276,104.28,104.27,0.03]
["bitfinex","SOLUSD",1744132045174,9.5895,104.28,104.27,0.03]
["bitfinex","SOLUSD",1744132045375,81.24593076,104.28,104.27,0.03]
["bitfinex","SOLUSD",1744132047095,100.17990276,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744132047294,83.53643076,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744132047504,11.88,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744132048187,81.24453076,104.3,104.26,71.71943076]
["bitfinex","SOLUSD",1744132048387,71.65643076,104.29,104.26,0.063]
["bitfinex","SOLUSD",1744132048591,71.65643076,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744132049100,71.65643076,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744132049798,47.88933203,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744132050381,57.76405517,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744132050983,0.28432314,104.26,104.25,0.03]
["bitfinex","SOLUSD",1744132051195,78.70330403,104.26,104.24,0.03]
["bitfinex","SOLUSD",1744132051398,47.88933203,104.25,104.24,0.03]
["bitfinex","SOLUSD",1744132051988,59.76933203,104.26,104.24,0.03]
["bitfinex","SOLUSD",1744132052174,11.88,104.26,104.24,0.03]
["bitfinex","SOLUSD",1744132052376,9.5923,104.25,104.24,0.03]
["bitfinex","SOLUSD",1744132052585,57.48163203,104.25,104.24,0.03]
["bitfinex","SOLUSD",1744132053795,124.30493606,104.25,104.24,0.0001]
["bitfinex","SOLUSD",1744132053981,124.30493606,104.25,104.21,0.03]
["bitfinex","SOLUSD",1744132053982,0.28432314,104.24,104.21,0.03]
["bitfinex","SOLUSD",1744132054178,57.48163203,104.25,104.21,0.03]
["bitfinex","SOLUSD",1744132054379,9.5923,104.25,104.21,0.03]
["bitfinex","SOLUSD",1744132054698,21.4718,104.26,104.22,47.88933203]
["bitfinex","SOLUSD",1744132054885,21.4718,104.26,104.21,47.91933203]
["bitfinex","SOLUSD",1744132055084,69.36113203,104.26,104.21,47.91933203]
["bitfinex","SOLUSD",1744132055287,69.36113203,104.26,104.21,0.03]
["bitfinex","SOLUSD",1744132055487,47.88933203,104.24,104.21,0.03]
["bitfinex","SOLUSD",1744132055676,47.88933203,104.25,104.21,0.03]
["bitfinex","SOLUSD",1744132055879,93.33963203,104.26,104.21,47.91933203]
["bitfinex","SOLUSD",1744132056079,93.33963203,104.26,104.21,0.03]
["bitfinex","SOLUSD",1744132056376,83.74783203,104.26,104.21,0.03]
["bitfinex","SOLUSD",1744132056574,83.74783203,104.26,104.21,47.91933203]
["bitfinex","SOLUSD",1744132057296,11.88,104.26,104.23,47.88933203]
["bitfinex","SOLUSD",1744132057606,11.88,104.26,104.22,18.64964886]
["bitfinex","SOLUSD",1744132057607,21.4715,104.26,104.24,47.88933203]
["bitfinex","SOLUSD",1744132057801,21.4715,104.26,104.23,47.88933203]
["bitfinex","SOLUSD",1744132058006,21.4715,104.26,104.21,26.03]
["bitfinex","SOLUSD",1744132058180,21.4715,104.26,104.22,47.88933203]
["bitfinex","SOLUSD",1744132058380,47.88933203,104.25,104.21,0.03]
["bitfinex","SOLUSD",1744132058606,47.88933203,104.25,104.21,47.91933203]
["bitfinex","SOLUSD",1744132059184,47.88933203,104.25,104.21,0.03]
["bitfinex","SOLUSD",1744132059381,45.45,104.26,104.21,0.03]
["bitfinex","SOLUSD",1744132059382,47.88933203,104.23,104.21,0.03]
["bitfinex","SOLUSD",1744132059602,47.88933203,104.22,104.21,0.03]
["bitfinex","SOLUSD",1744132059786,47.88933203,104.23,104.21,0.03]
["bitfinex","SOLUSD",1744132060114,47.88933203,104.24,104.21,0.03]
["bitfinex","SOLUSD",1744132060487,9.5941,104.23,104.21,0.03]
["bitfinex","SOLUSD",1744132060883,81.46613203,104.24,104.21,0.03]
["bitfinex","SOLUSD",1744132061089,47.88933203,104.22,104.21,0.03]
["bitfinex","SOLUSD",1744132061396,47.88933203,104.22,104.16,0.03]
["bitfinex","SOLUSD",1744132061588,11.88,104.21,104.16,0.03]
["bitfinex","SOLUSD",1744132061791,47.88933203,104.2,104.16,0.03]
["bitfinex","SOLUSD",1744132061984,59.76933203,104.21,104.16,47.91933203]
["bitfinex","SOLUSD",1744132062686,9.5969,104.2,104.16,0.03]
["bitfinex","SOLUSD",1744132062888,21.4763,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132063099,47.88933203,104.2,104.16,47.91933203]
["bitfinex","SOLUSD",1744132063502,47.88933203,104.2,104.16,14.55991496]
["bitfinex","SOLUSD",1744132064001,93.35563203,104.21,104.16,14.55991496]
["bitfinex","SOLUSD",1744132064186,21.4763,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132064385,69.36563203,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132064585,21.4763,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132064781,21.4763,104.21,104.16,47.88933203]
["bitfinex","SOLUSD",1744132064782,69.36563203,104.21,104.16,47.88933203]
["bitfinex","SOLUSD",1744132064993,11.88,104.21,104.18,47.88933203]
["bitfinex","SOLUSD",1744132065296,69.36553203,104.21,104.15,28.598372]
["bitfinex","SOLUSD",1744132065499,93.35553203,104.21,104.15,28.598372]
["bitfinex","SOLUSD",1744132065810,45.4662,104.21,104.16,47.88933203]
["bitfinex","SOLUSD",1744132066000,93.35553203,104.21,104.16,47.88933203]
["bitfinex","SOLUSD",1744132066911,93.35553203,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132067218,93.35553203,104.21,104.15,28.31364886]
["bitfinex","SOLUSD",1744132067806,47.88933203,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744132068117,47.88933203,104.2,104.15,57.55383203]
["bitfinex","SOLUSD",1744132068310,47.88933203,104.2,104.15,47.95233203]
["bitfinex","SOLUSD",1744132068512,47.88933203,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132068722,9.5978,104.19,104.16,47.88933203]
["bitfinex","SOLUSD",1744132069219,9.5969,104.2,104.16,57.48973203]
["bitfinex","SOLUSD",1744132069431,9.5969,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132069922,21.4765,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132070924,11.88,104.21,104.19,47.88933203]
["bitfinex","SOLUSD",1744132071410,21.4764,104.21,104.17,9.5995]
["bitfinex","SOLUSD",1744132071622,69.36573203,104.21,104.15,18.71264886]
["bitfinex","SOLUSD",1744132071827,69.36573203,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132072117,93.35573203,104.21,104.15,0.063]
["bitfinex","SOLUSD",1744132072295,47.88933203,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744132072496,47.88933203,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132072718,9.5996,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744132073599,9.5987,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132073798,57.48803203,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132074312,9.5987,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132075597,9.5987,104.18,104.15,47.95233203]
["bitfinex","SOLUSD",1744132075811,9.5987,104.18,104.16,47.88933203]
["bitfinex","SOLUSD",1744132076017,92.88,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132076192,150.36573203,104.21,104.16,47.88933203]
["bitfinex","SOLUSD",1744132076398,47.88933203,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132076800,9.5978,104.19,104.15,76.20338089]
["bitfinex","SOLUSD",1744132077304,9.5978,104.19,104.16,47.88933203]
["bitfinex","SOLUSD",1744132077500,9.5978,104.19,104.15,47.95233203]
["bitfinex","SOLUSD",1744132077711,57.48713203,104.19,104.15,47.95233203]
["bitfinex","SOLUSD",1744132077911,57.48713203,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744132078113,9.5978,104.19,104.16,47.88933203]
["bitfinex","SOLUSD",1744132078307,9.5972,104.2,104.17,47.88933203]
["bitfinex","SOLUSD",1744132078517,69.36583203,104.21,104.15,0.063]
["bitfinex","SOLUSD",1744132078735,21.4765,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132079529,45.4665,104.21,104.15,28.31374886]
["bitfinex","SOLUSD",1744132079709,45.4665,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132080114,93.35583203,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132080315,47.88933203,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132080515,45.4665,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132080812,47.88933203,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132081133,9.5978,104.19,104.16,47.88933203]
["bitfinex","SOLUSD",1744132081343,9.5978,104.19,104.17,47.88933203]
["bitfinex","SOLUSD",1744132081511,9.5978,104.19,104.16,47.88933203]
["bitfinex","SOLUSD",1744132081720,9.5969,104.2,104.17,47.88933203]
["bitfinex","SOLUSD",1744132082027,9.5969,104.2,104.15,28.31404886]
["bitfinex","SOLUSD",1744132082028,57.48623203,104.2,104.15,28.31404886]
["bitfinex","SOLUSD",1744132082223,57.48623203,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132082421,57.48623203,104.2,104.15,47.95233203]
["bitfinex","SOLUSD",1744132082615,9.5969,104.2,104.17,47.88933203]
["bitfinex","SOLUSD",1744132082930,21.4764,104.21,104.18,47.88933203]
["bitfinex","SOLUSD",1744132083231,21.4764,104.21,104.15,47.95233203]
["bitfinex","SOLUSD",1744132083232,47.88933203,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744132083408,45.4664,104.21,104.15,47.95233203]
["bitfinex","SOLUSD",1744132083611,45.4664,104.21,104.16,47.88933203]
["bitfinex","SOLUSD",1744132083847,47.88933203,104.2,104.15,0.063]
["bitfinex","SOLUSD",1744132084010,47.88933203,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132084411,47.88933203,104.2,104.15,47.95233203]
["bitfinex","SOLUSD",1744132084608,47.88933203,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132084812,47.88933203,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744132085012,9.6006,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744132086235,9.6,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744132086933,57.48863203,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132087533,47.88933203,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744132087727,9.5993,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132087927,9.5982,104.19,104.15,47.95233203]
["bitfinex","SOLUSD",1744132088131,50.90583203,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132088132,9.5969,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132088317,9.5969,104.2,104.17,47.88933203]
["bitfinex","SOLUSD",1744132088518,21.4764,104.21,104.15,18.71264886]
["bitfinex","SOLUSD",1744132088712,21.4764,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132089036,21.4764,104.21,104.18,47.88933203]
["bitfinex","SOLUSD",1744132089037,11.88,104.21,104.18,47.88933203]
["bitfinex","SOLUSD",1744132089212,11.88,104.21,104.19,47.88933203]
["bitfinex","SOLUSD",1744132090536,334.17999562,104.25,104.2,66.53898089]
["bitfinex","SOLUSD",1744132090740,343.77279562,104.25,104.21,47.88933203]
["bitfinex","SOLUSD",1744132090919,391.66212765,104.25,104.21,47.88933203]
["bitfinex","SOLUSD",1744132091114,391.66212765,104.25,104.2,66.53898089]
["bitfinex","SOLUSD",1744132091320,47.88933203,104.22,104.16,28.39241043]
["bitfinex","SOLUSD",1744132091544,59.74933203,104.22,104.17,47.88933203]
["bitfinex","SOLUSD",1744132091929,47.88933203,104.21,104.16,47.88933203]
["bitfinex","SOLUSD",1744132092123,11.86,104.22,104.17,47.88933203]
["bitfinex","SOLUSD",1744132092442,47.88933203,104.21,104.17,47.88933203]
["bitfinex","SOLUSD",1744132092743,47.88933203,104.21,104.16,66.53898089]
["bitfinex","SOLUSD",1744132092936,47.88933203,104.2,104.16,66.53898089]
["bitfinex","SOLUSD",1744132093139,57.48713203,104.2,104.16,66.53898089]
["bitfinex","SOLUSD",1744132093330,57.48713203,104.2,104.16,47.88933203]
["bitfinex","SOLUSD",1744132093528,57.48713203,104.2,104.15,76.20328089]
["bitfinex","SOLUSD",1744132093850,11.86,104.22,104.17,47.88933203]
["bitfinex","SOLUSD",1744132094051,9.5932,104.24,104.2,47.88933203]
["bitfinex","SOLUSD",1744132094223,57.48253203,104.24,104.19,66.53898089]
["bitfinex","SOLUSD",1744132094424,47.88933203,104.22,104.18,73.88933203]
["bitfinex","SOLUSD",1744132094647,47.88933203,104.23,104.18,73.88933203]
["bitfinex","SOLUSD",1744132095021,33.5763,104.24,104.19,47.88933203]
["bitfinex","SOLUSD",1744132095336,47.88933203,104.23,104.19,47.88933203]
["bitfinex","SOLUSD",1744132095521,47.88933203,104.23,104.18,83.48793203]
["bitfinex","SOLUSD",1744132095714,47.88933203,104.23,104.19,47.88933203]
["bitfinex","SOLUSD",1744132095931,47.88933203,104.23,104.18,73.88933203]
["bitfinex","SOLUSD",1744132096237,47.88933203,104.22,104.18,73.88933203]
["bitfinex","SOLUSD",1744132096630,47.88933203,104.23,104.19,47.88933203]
["bitfinex","SOLUSD",1744132096944,81.46563203,104.24,104.19,47.88933203]
["bitfinex","SOLUSD",1744132097145,9.5932,104.24,104.2,47.88933203]
["bitfinex","SOLUSD",1744132097447,9.5932,104.24,104.19,57.48693203]
["bitfinex","SOLUSD",1744132097744,81.46563203,104.24,104.19,47.88933203]
["bitfinex","SOLUSD",1744132097942,47.88933203,104.22,104.17,0.14216157]
["bitfinex","SOLUSD",1744132098123,47.88933203,104.23,104.18,47.88933203]
["bitfinex","SOLUSD",1744132098322,33.5763,104.24,104.19,47.88933203]
["bitfinex","SOLUSD",1744132098526,47.88933203,104.23,104.18,47.88933203]
["bitfinex","SOLUSD",1744132098738,33.5763,104.24,104.18,47.88933203]
["bitfinex","SOLUSD",1744132099048,9.5932,104.24,104.2,47.88933203]
["bitfinex","SOLUSD",1744132099453,9.5926,104.25,104.22,47.88933203]
["bitfinex","SOLUSD",1744132099654,0.063,104.26,104.23,47.88933203]
["bitfinex","SOLUSD",1744132099950,0.063,104.26,104.24,47.88933203]
["bitfinex","SOLUSD",1744132100119,47.88933203,104.25,104.19,9.5973]
["bitfinex","SOLUSD",1744132100321,47.88933203,104.24,104.2,18.64964886]
["bitfinex","SOLUSD",1744132100617,47.88933203,104.24,104.2,66.53898089]
["bitfinex","SOLUSD",1744132101041,47.88933203,104.25,104.2,66.53898089]
["bitfinex","SOLUSD",1744132101249,9.5932,104.24,104.2,66.53898089]
["bitfinex","SOLUSD",1744132101723,9.5926,104.25,104.21,47.88933203]
["bitfinex","SOLUSD",1744132102145,47.88933203,104.24,104.2,66.53898089]
["bitfinex","SOLUSD",1744132102333,47.88933203,104.24,104.19,47.88933203]
["bitfinex","SOLUSD",1744132102637,33.5734,104.25,104.2,18.64964886]
["bitfinex","SOLUSD",1744132102839,81.46273203,104.25,104.21,47.88933203]
["bitfinex","SOLUSD",1744132103029,81.46273203,104.25,104.2,66.53898089]
["bitfinex","SOLUSD",1744132103230,81.46273203,104.25,104.21,47.88933203]
["bitfinex","SOLUSD",1744132103231,9.5926,104.25,104.21,47.88933203]
["bitfinex","SOLUSD",1744132103449,21.5149,104.26,104.22,57.48433203]
["bitfinex","SOLUSD",1744132104148,69.40423203,104.26,104.22,47.88933203]
["bitfinex","SOLUSD",1744132104449,47.88933203,104.24,104.18,9.5987]
["bitfinex","SOLUSD",1744132104744,69.40423203,104.26,104.22,47.88933203]
["bitfinex","SOLUSD",1744132105041,21.5149,104.26,104.21,47.88933203]
["bitfinex","SOLUSD",1744132105232,21.5149,104.26,104.2,18.64964886]
["bitfinex","SOLUSD",1744132105233,47.88933203,104.25,104.2,66.53898089]
["bitfinex","SOLUSD",1744132105428,11.923,104.26,104.22,47.88933203]
["bitfinex","SOLUSD",1744132105641,69.40403203,104.26,104.22,47.88933203]
["bitfinex","SOLUSD",1744132106043,69.40403203,104.26,104.21,66.53898089]
["bitfinex","SOLUSD",1744132106249,47.88933203,104.23,104.16,24.0433]
["bitfinex","SOLUSD",1744132106555,47.88933203,104.24,104.19,47.88933203]
["bitfinex","SOLUSD",1744132106729,47.88933203,104.23,104.19,47.88933203]
["bitfinex","SOLUSD",1744132106924,47.88933203,104.23,104.17,28.24924886]
["bitfinex","SOLUSD",1744132107135,47.88933203,104.23,104.18,47.88933203]
["bitfinex","SOLUSD",1744132107343,9.596,104.21,104.17,18.64964886]
["bitfinex","SOLUSD",1744132107550,47.88933203,104.2,104.15,0.063]
["bitfinex","SOLUSD",1744132107940,47.88933203,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132108135,47.88933203,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744132108335,59.74933203,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744132109349,9.6015,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744132109544,57.49083203,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744132109739,105.6644872,104.15,104.14,0.063]
["bitfinex","SOLUSD",1744132110356,124.31413606,104.15,104.14,0.0001]
["bitfinex","SOLUSD",1744132110848,26.0,104.12,104.1,0.063]
["bitfinex","SOLUSD",1744132111042,59.74933203,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132111439,69.35453203,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132112250,81.25043203,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132113165,11.86,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132113547,59.74933203,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132113863,11.86,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132114842,11.86,104.11,104.1,47.95233203]
["bitfinex","SOLUSD",1744132115060,86.15725459,104.15,104.1,47.95233203]
["bitfinex","SOLUSD",1744132115356,86.15725459,104.15,104.1,18.71264886]
["bitfinex","SOLUSD",1744132115547,74.26135459,104.15,104.1,66.60198089]
["bitfinex","SOLUSD",1744132115745,74.26135459,104.15,104.11,47.88933203]
["bitfinex","SOLUSD",1744132116262,11.88,104.15,104.1,18.71264886]
["bitfinex","SOLUSD",1744132116662,11.88,104.15,104.11,47.88933203]
["bitfinex","SOLUSD",1744132116968,11.88,104.15,104.12,47.88933203]
["bitfinex","SOLUSD",1744132117177,21.4817,104.15,104.11,9.605]
["bitfinex","SOLUSD",1744132117344,11.88,104.15,104.12,47.88933203]
["bitfinex","SOLUSD",1744132118640,0.063,104.16,104.14,47.88933203]
["bitfinex","SOLUSD",1744132118956,0.063,104.16,104.15,47.88933203]
["bitfinex","SOLUSD",1744132119477,0.063,104.16,104.14,47.88933203]
["bitfinex","SOLUSD",1744132119658,0.063,104.16,104.15,47.88933203]
["bitfinex","SOLUSD",1744132119965,0.063,104.16,104.12,0.14216157]
["bitfinex","SOLUSD",1744132120142,0.063,104.16,104.14,47.88933203]
["bitfinex","SOLUSD",1744132120467,0.063,104.16,104.13,26.0]
["bitfinex","SOLUSD",1744132120646,47.95233203,104.16,104.13,26.0]
["bitfinex","SOLUSD",1744132120853,47.95233203,104.16,104.11,28.25484886]
["bitfinex","SOLUSD",1744132121161,0.063,104.16,104.13,47.88933203]
["bitfinex","SOLUSD",1744132121862,0.063,104.16,104.12,47.88933203]
["bitfinex","SOLUSD",1744132122046,47.95233203,104.16,104.12,47.88933203]
["bitfinex","SOLUSD",1744132122454,47.95233203,104.16,104.11,66.53898089]
["bitfinex","SOLUSD",1744132122747,47.95233203,104.16,104.11,47.88933203]
["bitfinex","SOLUSD",1744132122748,47.88933203,104.15,104.11,47.88933203]
["bitfinex","SOLUSD",1744132122949,59.74933203,104.15,104.1,66.60198089]
["bitfinex","SOLUSD",1744132123355,47.88933203,104.13,104.1,0.063]
["bitfinex","SOLUSD",1744132123552,47.88933203,104.12,104.1,0.063]
["bitfinex","SOLUSD",1744132123743,57.49453203,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132123941,57.77885517,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132126649,57.49453203,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132126851,9.6052,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132127159,57.49453203,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132127847,57.77885517,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132128056,76.42850403,104.11,104.1,0.063]
["bitfinex","SOLUSD",1744132128278,76.42850403,104.11,104.1,0.0001]
["bitfinex","SOLUSD",1744132128782,57.49453203,104.11,104.1,0.0001]
["bitfinex","SOLUSD",1744132128955,57.6366936,104.11,104.1,0.0001]
["bitfinex","SOLUSD",1744132129156,57.77885517,104.11,104.1,0.0001]
["bitfinex","SOLUSD",1744132130257,0.28432314,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744132130574,59.74933203,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744132131158,11.86,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744132131350,59.74933203,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744132131556,11.86,104.08,104.07,26.063]
["bitfinex","SOLUSD",1744132132162,11.86,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744132132365,11.86,104.08,104.07,26.063]
["bitfinex","SOLUSD",1744132132879,69.35403203,104.12,104.07,83.56113203]
["bitfinex","SOLUSD",1744132133060,69.35403203,104.12,104.07,57.56113203]
["bitfinex","SOLUSD",1744132133373,47.88933203,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744132133556,47.88933203,104.09,104.07,26.063]
["bitfinex","SOLUSD",1744132133756,47.88933203,104.09,104.08,26.0]
["bitfinex","SOLUSD",1744132133956,9.607,104.09,104.08,26.0]
["bitfinex","SOLUSD",1744132134168,9.607,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744132134564,57.49633203,104.09,104.08,26.0]
["bitfinex","SOLUSD",1744132134958,9.607,104.09,104.07,0.063]
["bitfinex","SOLUSD",1744132135154,9.6066,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744132135358,57.49593203,104.1,104.07,0.063]
["bitfinex","SOLUSD",1744132135772,47.88933203,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744132136077,48.17365517,104.08,104.07,0.063]
["bitfinex","SOLUSD",1744132136281,66.82330403,104.08,104.07,0.0001]
["bitfinex","SOLUSD",1744132137154,396.68330403,104.08,104.07,0.0001]
["bitfinex","SOLUSD",1744132137354,378.03365517,104.08,104.05,0.063]
["bitfinex","SOLUSD",1744132137676,47.88933203,104.06,104.05,0.063]
["bitfinex","SOLUSD",1744132137881,69.35903203,104.07,104.05,0.063]
["bitfinex","SOLUSD",1744132138060,21.4697,104.07,104.05,0.063]
["bitfinex","SOLUSD",1744132138260,69.35903203,104.07,104.05,0.063]
["bitfinex","SOLUSD",1744132138577,69.35903203,104.07,104.05,26.063]
["bitfinex","SOLUSD",1744132138878,47.88933203,104.06,104.05,0.063]
["bitfinex","SOLUSD",1744132140074,57.49913203,104.06,104.05,0.063]
["bitfinex","SOLUSD",1744132140480,57.78345517,104.06,104.05,0.063]
["bitfinex","SOLUSD",1744132141083,57.49913203,104.06,104.05,0.063]
["bitfinex","SOLUSD",1744132141496,57.78345517,104.06,104.05,0.063]
["bitfinex","SOLUSD",1744132141984,9.6098,104.06,104.05,0.063]
["bitfinex","SOLUSD",1744132142283,57.49913203,104.06,104.05,0.063]
["bitfinex","SOLUSD",1744132142785,0.28432314,104.05,104.01,0.03]
["bitfinex","SOLUSD",1744132142959,47.88933203,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132143164,47.88933203,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744132143790,11.86,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132144186,69.36293203,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132144781,74.05712268,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132144985,47.88933203,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744132145187,48.0314936,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744132145393,55.44396552,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744132145583,47.88933203,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744132145776,26.16779065,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132145972,11.86,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132146887,21.4739,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132147193,21.4737,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132147383,11.86,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132147884,21.4736,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132148193,69.36293203,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132148373,21.4736,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132148580,11.86,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132149391,69.36293203,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132149597,11.86,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132150471,57.50133203,104.04,104.0,0.03]
["bitfinex","SOLUSD",1744132150678,9.612,104.04,104.0,0.03]
["bitfinex","SOLUSD",1744132150895,47.88933203,104.03,104.0,0.03]
["bitfinex","SOLUSD",1744132151279,52.66338869,104.03,104.0,0.03]
["bitfinex","SOLUSD",1744132151592,9.612,104.04,104.0,0.03]
["bitfinex","SOLUSD",1744132151796,57.50133203,104.04,104.0,0.03]
["bitfinex","SOLUSD",1744132152093,47.88933203,104.03,104.0,0.03]
["bitfinex","SOLUSD",1744132152485,57.50133203,104.04,104.0,0.03]
["bitfinex","SOLUSD",1744132152874,57.50133203,104.04,104.0,47.91933203]
["bitfinex","SOLUSD",1744132153075,57.50133203,104.04,104.0,0.03]
["bitfinex","SOLUSD",1744132153993,62.24604688,104.04,104.0,0.03]
["bitfinex","SOLUSD",1744132154193,57.50133203,104.04,104.0,0.03]
["bitfinex","SOLUSD",1744132154889,47.88933203,104.02,104.0,0.03]
["bitfinex","SOLUSD",1744132155081,9.612,104.04,104.0,0.03]
["bitfinex","SOLUSD",1744132155082,59.72933203,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744132155594,11.84,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744132156414,69.34373203,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744132157180,69.62805517,104.01,104.0,0.03]
["bitfinex","SOLUSD",1744132157387,0.28432314,104.0,103.99,7.427e-05]
["bitfinex","SOLUSD",1744132157701,114.71263606,104.0,103.99,7.427e-05]
["bitfinex","SOLUSD",1744132157997,26.0,103.96,103.95,0.03]
["bitfinex","SOLUSD",1744132158198,95.63265517,103.96,103.95,0.03]
["bitfinex","SOLUSD",1744132158400,48.17365517,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744132158782,0.28432314,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744132158983,48.17365517,103.95,103.94,0.03]
["bitfinex","SOLUSD",1744132159396,148.38263606,103.95,103.86,60.51423203]
["bitfinex","SOLUSD",1744132159593,81.55933203,103.95,103.88,47.88933203]
["bitfinex","SOLUSD",1744132159880,47.88933203,103.95,103.9,47.88933203]
["bitfinex","SOLUSD",1744132160085,11.84,103.96,103.92,47.88933203]
["bitfinex","SOLUSD",1744132160298,59.72933203,103.96,103.92,47.88933203]
["bitfinex","SOLUSD",1744132160699,59.72933203,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744132161006,11.84,103.96,103.92,66.53898089]
["bitfinex","SOLUSD",1744132161394,11.84,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744132161591,11.84,103.96,103.92,66.53898089]
["bitfinex","SOLUSD",1744132161592,59.72933203,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744132161781,404.90313203,104.0,103.93,0.14216157]
["bitfinex","SOLUSD",1744132161986,389.80933203,104.0,103.96,47.88933203]
["bitfinex","SOLUSD",1744132162286,11.9597,104.03,103.98,47.88933203]
["bitfinex","SOLUSD",1744132162604,47.88933203,104.0,103.96,26.0]
["bitfinex","SOLUSD",1744132162913,47.88933203,104.0,103.96,48.17365517]
["bitfinex","SOLUSD",1744132163200,47.88933203,104.0,103.95,18.933972]
["bitfinex","SOLUSD",1744132163412,47.88933203,103.99,103.94,35.6206]
["bitfinex","SOLUSD",1744132163591,47.88933203,103.99,103.95,73.88933203]
["bitfinex","SOLUSD",1744132163782,47.88933203,103.99,103.94,9.6206]
["bitfinex","SOLUSD",1744132163985,47.88933203,103.98,103.94,57.50993203]
["bitfinex","SOLUSD",1744132164207,47.88933203,103.98,103.94,9.6206]
["bitfinex","SOLUSD",1744132164391,47.88933203,103.97,103.93,57.51073203]
["bitfinex","SOLUSD",1744132164590,47.88933203,103.96,103.92,60.50863203]
["bitfinex","SOLUSD",1744132164992,11.84,103.99,103.94,47.88933203]
["bitfinex","SOLUSD",1744132165197,59.72933203,103.99,103.94,47.88933203]
["bitfinex","SOLUSD",1744132165506,47.88933203,103.98,103.94,57.51003203]
["bitfinex","SOLUSD",1744132165697,47.88933203,103.98,103.93,76.16028089]
["bitfinex","SOLUSD",1744132166094,47.88933203,103.97,103.92,9.6223]
["bitfinex","SOLUSD",1744132166300,21.4571,103.99,103.93,47.88933203]
["bitfinex","SOLUSD",1744132166610,47.88933203,103.96,103.91,40.28224886]
["bitfinex","SOLUSD",1744132167010,47.88933203,103.97,103.92,18.64964886]
["bitfinex","SOLUSD",1744132167190,47.88933203,103.94,103.91,33.6824]
["bitfinex","SOLUSD",1744132167392,57.51243203,103.92,103.87,9.6274]
["bitfinex","SOLUSD",1744132167606,47.88933203,103.9,103.87,9.6274]
["bitfinex","SOLUSD",1744132167806,57.51243203,103.92,103.88,47.88933203]
["bitfinex","SOLUSD",1744132168008,47.88933203,103.89,103.87,9.6274]
["bitfinex","SOLUSD",1744132168315,47.88933203,103.9,103.87,9.6274]
["bitfinex","SOLUSD",1744132168695,47.88933203,103.9,103.86,81.57538089]
["bitfinex","SOLUSD",1744132168696,47.88933203,103.9,103.86,76.19678089]
["bitfinex","SOLUSD",1744132168909,47.88933203,103.89,103.86,9.6582]
["bitfinex","SOLUSD",1744132169097,9.6227,103.92,103.87,18.64964886]
["bitfinex","SOLUSD",1744132169315,47.88933203,103.92,103.87,66.53898089]
["bitfinex","SOLUSD",1744132169717,21.4613,103.94,103.89,47.88933203]
["bitfinex","SOLUSD",1744132170016,47.88933203,103.92,103.89,18.64964886]
["bitfinex","SOLUSD",1744132170224,47.88933203,103.93,103.89,66.53898089]
["bitfinex","SOLUSD",1744132170426,47.88933203,103.93,103.88,0.28432314]
["bitfinex","SOLUSD",1744132170724,11.84,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744132170927,47.88933203,103.93,103.9,9.6246]
["bitfinex","SOLUSD",1744132171100,11.84,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744132171302,11.84,103.94,103.9,57.51393203]
["bitfinex","SOLUSD",1744132171527,342.08,103.98,103.9,9.6246]
["bitfinex","SOLUSD",1744132171701,356.47239883,103.98,103.9,21.4345]
["bitfinex","SOLUSD",1744132172023,47.88933203,103.93,103.89,60.70283203]
["bitfinex","SOLUSD",1744132172227,47.88933203,103.9,103.86,0.03]
["bitfinex","SOLUSD",1744132172427,11.86,103.92,103.86,47.91933203]
["bitfinex","SOLUSD",1744132172628,47.88933203,103.91,103.87,47.88933203]
["bitfinex","SOLUSD",1744132172925,11.86,103.92,103.88,47.88933203]
["bitfinex","SOLUSD",1744132173096,9.6208,103.95,103.9,47.88933203]
["bitfinex","SOLUSD",1744132173296,35.9079,103.96,103.91,47.88933203]
["bitfinex","SOLUSD",1744132173297,21.4797,103.96,103.91,47.88933203]
["bitfinex","SOLUSD",1744132173524,21.4797,103.96,103.9,47.88933203]
["bitfinex","SOLUSD",1744132173525,47.88933203,103.94,103.9,47.88933203]
["bitfinex","SOLUSD",1744132173923,21.62186157,103.96,103.88,18.64964886]
["bitfinex","SOLUSD",1744132173924,47.88933203,103.93,103.88,18.64964886]
["bitfinex","SOLUSD",1744132174107,47.88933203,103.93,103.89,47.88933203]
["bitfinex","SOLUSD",1744132174513,47.88933203,103.93,103.88,0.28432314]
["bitfinex","SOLUSD",1744132174709,47.88933203,103.92,103.88,47.88933203]
["bitfinex","SOLUSD",1744132174900,47.88933203,103.92,103.88,9.626]
["bitfinex","SOLUSD",1744132175229,47.88933203,103.89,103.86,0.03]
["bitfinex","SOLUSD",1744132175534,9.6228,103.92,103.87,47.88933203]
["bitfinex","SOLUSD",1744132175831,47.88933203,103.91,103.87,47.91933203]
["bitfinex","SOLUSD",1744132176127,47.88933203,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132176301,9.6228,103.92,103.87,0.03]
["bitfinex","SOLUSD",1744132176497,47.88933203,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132176831,47.88933203,103.89,103.87,0.03]
["bitfinex","SOLUSD",1744132177201,47.88933203,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132177398,11.86,103.91,103.87,0.03]
["bitfinex","SOLUSD",1744132177697,47.88933203,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132178102,11.86,103.91,103.87,0.03]
["bitfinex","SOLUSD",1744132178310,47.88933203,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132178631,9.6255,103.89,103.87,0.03]
["bitfinex","SOLUSD",1744132179201,9.6246,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132179404,57.51393203,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132179621,9.6246,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132179829,11.86,103.91,103.87,0.03]
["bitfinex","SOLUSD",1744132180130,47.88933203,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132180428,21.4839,103.91,103.87,0.03]
["bitfinex","SOLUSD",1744132180429,47.88933203,103.89,103.87,0.03]
["bitfinex","SOLUSD",1744132180607,45.5431,103.91,103.87,0.03]
["bitfinex","SOLUSD",1744132180804,47.88933203,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132181022,69.37323203,103.91,103.87,47.91933203]
["bitfinex","SOLUSD",1744132181229,69.37323203,103.91,103.87,0.03]
["bitfinex","SOLUSD",1744132181527,47.88933203,103.9,103.87,0.03]
["bitfinex","SOLUSD",1744132181707,47.88933203,103.88,103.87,0.03]
["bitfinex","SOLUSD",1744132182718,57.51573203,103.88,103.87,0.03]
["bitfinex","SOLUSD",1744132182926,9.6264,103.88,103.87,0.03]
["bitfinex","SOLUSD",1744132183238,57.51573203,103.88,103.8,47.88933203]
["bitfinex","SOLUSD",1744132183438,47.88933203,103.86,103.81,47.88933203]
["bitfinex","SOLUSD",1744132183608,47.88933203,103.84,103.77,33.7283]
["bitfinex","SOLUSD",1744132183943,47.88933203,103.84,103.8,47.88933203]
["bitfinex","SOLUSD",1744132184534,47.88933203,103.85,103.81,47.88933203]
["bitfinex","SOLUSD",1744132184708,59.72933203,103.86,103.82,47.88933203]
["bitfinex","SOLUSD",1744132184901,11.84,103.86,103.82,47.88933203]
["bitfinex","SOLUSD",1744132185214,59.72933203,103.86,103.82,47.88933203]
["bitfinex","SOLUSD",1744132185422,47.88933203,103.83,103.76,9.6372]
["bitfinex","SOLUSD",1744132185741,47.88933203,103.79,103.75,51.07783203]
["bitfinex","SOLUSD",1744132185913,11.84,103.81,103.75,57.52783203]
["bitfinex","SOLUSD",1744132186116,47.88933203,103.79,103.75,57.52783203]
["bitfinex","SOLUSD",1744132186315,47.88933203,103.8,103.76,47.88933203]
["bitfinex","SOLUSD",1744132186518,59.72933203,103.81,103.76,47.88933203]
["bitfinex","SOLUSD",1744132186724,47.88933203,103.8,103.76,57.52603203]
["bitfinex","SOLUSD",1744132187419,47.88933203,103.78,103.73,12.54]
["bitfinex","SOLUSD",1744132187709,47.88933203,103.78,103.74,47.88933203]
["bitfinex","SOLUSD",1744132188135,45.5589,103.8,103.74,47.88933203]
["bitfinex","SOLUSD",1744132188310,47.88933203,103.78,103.74,47.88933203]
["bitfinex","SOLUSD",1744132188509,47.88933203,103.78,103.73,22.1799]
["bitfinex","SOLUSD",1744132188719,47.88933203,103.78,103.74,47.88933203]
["bitfinex","SOLUSD",1744132189039,47.88933203,103.77,103.73,47.88933203]
["bitfinex","SOLUSD",1744132189228,47.88933203,103.78,103.74,47.88933203]
["bitfinex","SOLUSD",1744132189603,47.88933203,103.78,103.73,47.88933203]
["bitfinex","SOLUSD",1744132189804,47.88933203,103.77,103.73,47.88933203]
["bitfinex","SOLUSD",1744132190129,0.28432314,103.78,103.7,47.88933203]
["bitfinex","SOLUSD",1744132190310,47.88933203,103.76,103.72,47.88933203]
["bitfinex","SOLUSD",1744132190511,7.9989445,103.78,103.72,47.88933203]
["bitfinex","SOLUSD",1744132190719,7.9989445,103.78,103.68,52.40724886]
["bitfinex","SOLUSD",1744132190720,47.88933203,103.75,103.69,18.64964886]
["bitfinex","SOLUSD",1744132190928,9.6388,103.75,103.71,47.88933203]
["bitfinex","SOLUSD",1744132191240,57.52813203,103.75,103.7,9.6432]
["bitfinex","SOLUSD",1744132191406,9.6388,103.75,103.7,9.6432]
["bitfinex","SOLUSD",1744132191727,57.52813203,103.75,103.7,9.6432]
["bitfinex","SOLUSD",1744132191921,9.6388,103.75,103.68,33.7576]
["bitfinex","SOLUSD",1744132192231,69.36783203,103.75,103.69,18.64964886]
["bitfinex","SOLUSD",1744132192414,47.88933203,103.73,103.68,9.645]
["bitfinex","SOLUSD",1744132192609,21.4785,103.75,103.69,47.88933203]
["bitfinex","SOLUSD",1744132192810,21.4785,103.75,103.71,47.88933203]
["bitfinex","SOLUSD",1744132193211,21.4785,103.75,103.7,47.88933203]
["bitfinex","SOLUSD",1744132193510,59.72933203,103.75,103.71,47.88933203]
["bitfinex","SOLUSD",1744132193715,11.84,103.75,103.73,47.88933203]
["bitfinex","SOLUSD",1744132194113,11.84,103.75,103.72,47.88933203]
["bitfinex","SOLUSD",1744132194409,11.6193,103.74,103.65,17.15291946]
["bitfinex","SOLUSD",1744132194610,47.88933203,103.72,103.67,47.88933203]
["bitfinex","SOLUSD",1744132194820,47.88933203,103.73,103.68,47.88933203]
["bitfinex","SOLUSD",1744132195321,352.2793,103.75,103.71,47.88933203]
["bitfinex","SOLUSD",1744132195509,400.16863203,103.75,103.71,47.88933203]
["bitfinex","SOLUSD",1744132195714,352.2793,103.75,103.71,47.88933203]
["bitfinex","SOLUSD",1744132195933,47.88933203,103.74,103.7,47.88933203]
["bitfinex","SOLUSD",1744132196216,47.88933203,103.74,103.69,47.88933203]
["bitfinex","SOLUSD",1744132196421,47.88933203,103.73,103.68,9.6446]
["bitfinex","SOLUSD",1744132196635,47.88933203,103.73,103.69,47.88933203]
["bitfinex","SOLUSD",1744132197231,47.88933203,103.73,103.68,9.6446]
["bitfinex","SOLUSD",1744132197419,47.88933203,103.73,103.68,57.53393203]
["bitfinex","SOLUSD",1744132197747,352.2793,103.75,103.7,47.88933203]
["bitfinex","SOLUSD",1744132197907,9.6404,103.73,103.69,9.6439]
["bitfinex","SOLUSD",1744132198110,9.6404,103.73,103.69,47.88933203]
["bitfinex","SOLUSD",1744132198333,57.52973203,103.73,103.69,47.88933203]
["bitfinex","SOLUSD",1744132198536,57.52973203,103.73,103.67,28.29514886]
["bitfinex","SOLUSD",1744132198911,57.52973203,103.73,103.68,47.88933203]
["bitfinex","SOLUSD",1744132199114,9.6404,103.73,103.69,47.88933203]
["bitfinex","SOLUSD",1744132199313,57.52973203,103.73,103.69,47.88933203]
["bitfinex","SOLUSD",1744132199610,57.52973203,103.73,103.68,47.88933203]
["bitfinex","SOLUSD",1744132199830,47.88933203,103.72,103.66,28.29634886]
["bitfinex","SOLUSD",1744132200037,9.6422,103.71,103.67,47.88933203]
["bitfinex","SOLUSD",1744132200240,57.53153203,103.71,103.67,47.88933203]
["bitfinex","SOLUSD",1744132200544,57.53153203,103.71,103.66,47.88933203]
["bitfinex","SOLUSD",1744132200843,9.6422,103.71,103.67,47.88933203]
["bitfinex","SOLUSD",1744132201012,57.53153203,103.71,103.66,9.6468]
["bitfinex","SOLUSD",1744132201211,57.53153203,103.71,103.63,9.6497]
["bitfinex","SOLUSD",1744132201212,47.88933203,103.68,103.63,9.6497]
["bitfinex","SOLUSD",1744132201408,47.88933203,103.68,103.64,47.88933203]
["bitfinex","SOLUSD",1744132201910,47.88933203,103.68,103.63,9.6497]
["bitfinex","SOLUSD",1744132202120,47.88933203,103.68,103.61,33.7804]
["bitfinex","SOLUSD",1744132202436,47.88933203,103.65,103.6,9.6525]
["bitfinex","SOLUSD",1744132202735,59.74933203,103.65,103.59,9.6529]
["bitfinex","SOLUSD",1744132203033,47.88933203,103.62,103.59,9.6529]
["bitfinex","SOLUSD",1744132203210,11.86,103.62,103.58,0.03]
["bitfinex","SOLUSD",1744132203409,11.86,103.62,103.58,9.684]
["bitfinex","SOLUSD",1744132203629,331.02,103.66,103.61,47.88933203]
["bitfinex","SOLUSD",1744132203944,47.88933203,103.64,103.58,33.8199]
["bitfinex","SOLUSD",1744132204136,57.53843203,103.64,103.59,47.88933203]
["bitfinex","SOLUSD",1744132204332,21.5082,103.65,103.59,18.64964886]
["bitfinex","SOLUSD",1744132204634,331.02,103.66,103.63,47.88933203]
["bitfinex","SOLUSD",1744132205133,11.86,103.68,103.65,47.88933203]
["bitfinex","SOLUSD",1744132205313,11.86,103.68,103.62,18.933972]
["bitfinex","SOLUSD",1744132205314,11.86,103.68,103.63,0.28432314]
["bitfinex","SOLUSD",1744132205720,12.4086,103.71,103.67,47.88933203]
["bitfinex","SOLUSD",1744132205930,12.4086,103.71,103.68,47.88933203]
["bitfinex","SOLUSD",1744132206223,11.86,103.72,103.69,57.53343203]
["bitfinex","SOLUSD",1744132206415,11.86,103.72,103.69,9.6441]
["bitfinex","SOLUSD",1744132206613,11.86,103.72,103.69,57.53343203]
["bitfinex","SOLUSD",1744132206833,59.74933203,103.72,103.68,9.6446]
["bitfinex","SOLUSD",1744132207047,11.86,103.72,103.68,57.53393203]
["bitfinex","SOLUSD",1744132207238,59.74933203,103.72,103.68,9.6446]
["bitfinex","SOLUSD",1744132207453,11.86,103.72,103.68,57.53393203]
["bitfinex","SOLUSD",1744132208147,47.88933203,103.71,103.64,24.121]
["bitfinex","SOLUSD",1744132208444,47.88933203,103.7,103.65,52.41704886]
["bitfinex","SOLUSD",1744132208642,47.88933203,103.7,103.65,57.53713203]
["bitfinex","SOLUSD",1744132208983,11.86,103.72,103.67,47.88933203]
["bitfinex","SOLUSD",1744132209113,59.74933203,103.72,103.67,47.88933203]
["bitfinex","SOLUSD",1744132209310,94.10199939,103.72,103.67,72.60049939]
["bitfinex","SOLUSD",1744132209619,72.60049939,103.71,103.67,72.60049939]
["bitfinex","SOLUSD",1744132209814,11.86,103.72,103.67,72.60049939]
["bitfinex","SOLUSD",1744132210012,11.86,103.72,103.66,18.64964886]
["bitfinex","SOLUSD",1744132210219,72.60049939,103.71,103.67,9.6459]
["bitfinex","SOLUSD",1744132210446,21.5013,103.72,103.67,82.24639939]
["bitfinex","SOLUSD",1744132210745,72.60049939,103.68,103.64,72.60049939]
["bitfinex","SOLUSD",1744132210951,72.60049939,103.67,103.63,72.60049939]
["bitfinex","SOLUSD",1744132211123,72.60049939,103.66,103.62,72.60049939]
["bitfinex","SOLUSD",1744132211452,72.60049939,103.63,103.6,9.6525]
["bitfinex","SOLUSD",1744132211646,72.60049939,103.63,103.58,72.63049939]
["bitfinex","SOLUSD",1744132211820,72.60049939,103.62,103.58,9.6837]
["bitfinex","SOLUSD",1744132212014,11.86,103.62,103.58,82.28419939]
["bitfinex","SOLUSD",1744132212214,94.11139939,103.62,103.58,9.6837]
["bitfinex","SOLUSD",1744132212435,84.46049939,103.62,103.58,82.28419939]
["bitfinex","SOLUSD",1744132212621,11.86,103.62,103.58,82.28419939]
["bitfinex","SOLUSD",1744132212830,72.60049939,103.61,103.58,0.03]
["bitfinex","SOLUSD",1744132213345,21.5107,103.62,103.58,0.03]
["bitfinex","SOLUSD",1744132213648,82.24919939,103.64,103.59,72.60049939]
["bitfinex","SOLUSD",1744132213848,413.36869939,103.65,103.6,72.60049939]
["bitfinex","SOLUSD",1744132214146,331.12,103.65,103.62,72.60049939]
["bitfinex","SOLUSD",1744132214338,11.86,103.66,103.61,9.6515]
["bitfinex","SOLUSD",1744132214528,11.86,103.66,103.64,72.60049939]
["bitfinex","SOLUSD",1744132214725,72.60049939,103.66,103.61,33.7804]
["bitfinex","SOLUSD",1744132215046,72.60049939,103.65,103.6,9.6519]
["bitfinex","SOLUSD",1744132215429,72.60049939,103.64,103.6,82.25239939]
["bitfinex","SOLUSD",1744132215739,11.86,103.65,103.62,72.60049939]
["bitfinex","SOLUSD",1744132215932,11.86,103.65,103.61,18.64964886]
["bitfinex","SOLUSD",1744132216138,11.86,103.65,103.63,72.60049939]
["bitfinex","SOLUSD",1744132216342,11.86,103.65,103.64,72.60049939]
["bitfinex","SOLUSD",1744132216737,72.60049939,103.68,103.64,72.60049939]
["bitfinex","SOLUSD",1744132217131,11.86,103.69,103.67,72.60049939]
["bitfinex","SOLUSD",1744132217346,331.24,103.72,103.68,72.60049939]
["bitfinex","SOLUSD",1744132217630,331.24,103.72,103.65,91.25014825]
["bitfinex","SOLUSD",1744132217631,11.86,103.73,103.7,72.60049939]
["bitfinex","SOLUSD",1744132217827,11.86,103.73,103.71,72.60049939]
["bitfinex","SOLUSD",1744132218143,11.86,103.73,103.7,72.60049939]
["bitfinex","SOLUSD",1744132218352,11.86,103.73,103.72,82.24179939]
["bitfinex","SOLUSD",1744132218650,11.86,103.73,103.72,9.6413]
["bitfinex","SOLUSD",1744132218830,11.86,103.73,103.72,82.24179939]
["bitfinex","SOLUSD",1744132219033,0.063,103.75,103.72,82.24179939]
["bitfinex","SOLUSD",1744132219340,0.063,103.75,103.72,9.6413]
["bitfinex","SOLUSD",1744132219752,0.063,103.75,103.74,164.13497078]
["bitfinex","SOLUSD",1744132220253,0.063,103.75,103.74,173.77437078]
["bitfinex","SOLUSD",1744132220559,0.0001,103.75,103.74,173.77437078]
["bitfinex","SOLUSD",1744132220853,12.4334,103.83,103.75,0.28432314]
["bitfinex","SOLUSD",1744132221045,12.4334,103.83,103.8,72.60049939]
["bitfinex","SOLUSD",1744132221246,0.5,103.89,103.8,72.60049939]
["bitfinex","SOLUSD",1744132221247,48.21600771,103.91,103.83,18.933972]
["bitfinex","SOLUSD",1744132221446,72.60049939,103.95,103.9,72.60049939]
["bitfinex","SOLUSD",1744132221851,72.60049939,103.92,103.82,0.28432314]
["bitfinex","SOLUSD",1744132222055,72.60049939,103.89,103.81,18.933972]
["bitfinex","SOLUSD",1744132222229,72.60049939,103.88,103.83,72.60049939]
["bitfinex","SOLUSD",1744132222431,72.60049939,103.89,103.84,72.60049939]
["bitfinex","SOLUSD",1744132222651,72.60049939,103.88,103.8,72.60049939]
["bitfinex","SOLUSD",1744132222856,0.14216157,103.89,103.83,72.60049939]
["bitfinex","SOLUSD",1744132223070,72.60049939,103.88,103.83,72.60049939]
["bitfinex","SOLUSD",1744132223354,0.063,103.86,103.81,9.6325]
["bitfinex","SOLUSD",1744132223759,0.063,103.86,103.83,72.60049939]
["bitfinex","SOLUSD",1744132223933,72.60049939,103.85,103.81,72.60049939]
["bitfinex","SOLUSD",1744132224252,72.66349939,103.86,103.81,72.60049939]
["bitfinex","SOLUSD",1744132224464,72.66349939,103.86,103.76,0.14216157]
["bitfinex","SOLUSD",1744132224465,12.2437,103.81,103.69,4.84110189]
["bitfinex","SOLUSD",1744132224629,26.0,103.78,103.74,72.60049939]
["bitfinex","SOLUSD",1744132225051,26.0,103.78,103.75,72.60049939]
["bitfinex","SOLUSD",1744132225252,72.60049939,103.79,103.74,72.60049939]
["bitfinex","SOLUSD",1744132225449,9.6917,103.86,103.78,72.60049939]
["bitfinex","SOLUSD",1744132225658,84.46049939,103.84,103.79,72.60049939]
["bitfinex","SOLUSD",1744132226037,72.60049939,103.83,103.78,72.60049939]
["bitfinex","SOLUSD",1744132226239,14.41957088,103.81,103.78,39.11388662]
["bitfinex","SOLUSD",1744132226557,78.89878584,103.85,103.76,28.28704886]
["bitfinex","SOLUSD",1744132226558,11.86,103.84,103.76,28.28704886]
["bitfinex","SOLUSD",1744132226753,72.60049939,103.83,103.78,72.60049939]
["bitfinex","SOLUSD",1744132226953,84.46049939,103.84,103.79,72.60049939]
["bitfinex","SOLUSD",1744132227150,11.86,103.84,103.81,72.60049939]
["bitfinex","SOLUSD",1744132227354,11.86,103.84,103.8,72.60049939]
["bitfinex","SOLUSD",1744132227737,11.86,103.84,103.77,0.28432314]
["bitfinex","SOLUSD",1744132227938,11.86,103.84,103.8,72.60049939]
["bitfinex","SOLUSD",1744132228658,84.46049939,103.84,103.77,9.92052314]
["bitfinex","SOLUSD",1744132228859,11.86,103.84,103.8,72.60049939]
["bitfinex","SOLUSD",1744132229350,11.86,103.84,103.81,72.60049939]
["bitfinex","SOLUSD",1744132229941,11.86,103.84,103.8,72.60049939]
["bitfinex","SOLUSD",1744132230142,11.86,103.84,103.81,72.60049939]
["bitfinex","SOLUSD",1744132231155,11.86,103.84,103.79,0.28432314]
["bitfinex","SOLUSD",1744132231354,11.86,103.84,103.82,72.60049939]
["bitfinex","SOLUSD",1744132231662,9.6913,103.86,103.82,72.60049939]
["bitfinex","SOLUSD",1744132231663,82.29179939,103.86,103.82,72.60049939]
["bitfinex","SOLUSD",1744132232062,82.29179939,103.86,103.79,18.933972]
["bitfinex","SOLUSD",1744132232362,82.29179939,103.86,103.81,72.60049939]
["bitfinex","SOLUSD",1744132232562,72.66349939,103.86,103.81,72.60049939]
["bitfinex","SOLUSD",1744132232764,0.063,103.86,103.83,72.60049939]
["bitfinex","SOLUSD",1744132233261,0.063,103.86,103.81,0.28432314]
["bitfinex","SOLUSD",1744132233564,0.063,103.86,103.83,72.60049939]
["bitfinex","SOLUSD",1744132233764,0.063,103.86,103.84,72.60049939]
["bitfinex","SOLUSD",1744132233993,0.063,103.86,103.83,72.60049939]
["bitfinex","SOLUSD",1744132234181,72.66349939,103.86,103.81,18.64964886]
["bitfinex","SOLUSD",1744132234472,72.66349939,103.86,103.81,91.25014825]
["bitfinex","SOLUSD",1744132234683,0.063,103.86,103.82,72.60049939]
["bitfinex","SOLUSD",1744132235159,0.063,103.86,103.81,18.64964886]
["bitfinex","SOLUSD",1744132235359,72.66349939,103.86,103.81,91.25014825]
["bitfinex","SOLUSD",1744132235566,82.29199939,103.86,103.82,72.60049939]
["bitfinex","SOLUSD",1744132235867,82.29199939,103.86,103.79,0.28432314]
["bitfinex","SOLUSD",1744132236069,72.60049939,103.84,103.8,72.60049939]
["bitfinex","SOLUSD",1744132236244,9.6915,103.86,103.81,72.60049939]
["bitfinex","SOLUSD",1744132236442,72.60049939,103.85,103.79,0.28432314]
["bitfinex","SOLUSD",1744132236748,9.6915,103.86,103.75,84.46049939]
["bitfinex","SOLUSD",1744132236749,33.7623,103.86,103.75,84.46049939]
["bitfinex","SOLUSD",1744132236954,0.063,103.86,103.83,72.60049939]
["bitfinex","SOLUSD",1744132237142,0.063,103.86,103.82,72.60049939]
["bitfinex","SOLUSD",1744132237467,0.063,103.86,103.77,18.79181043]
["bitfinex","SOLUSD",1744132237649,72.60049939,103.84,103.8,72.60049939]
["bitfinex","SOLUSD",1744132237962,72.60049939,103.83,103.77,0.14216157]
["bitfinex","SOLUSD",1744132238167,72.60049939,103.83,103.78,72.60049939]
["bitfinex","SOLUSD",1744132238352,9.632,103.82,103.78,72.60049939]
["bitfinex","SOLUSD",1744132238554,82.23209939,103.83,103.79,72.60049939]
["bitfinex","SOLUSD",1744132238759,9.6316,103.83,103.79,72.60049939]
["bitfinex","SOLUSD",1744132239142,72.60049939,103.83,103.79,72.60049939]
["bitfinex","SOLUSD",1744132239552,72.60049939,103.82,103.73,44.1]
["bitfinex","SOLUSD",1744132239751,9.6312,103.83,103.76,72.60049939]
["bitfinex","SOLUSD",1744132239752,72.60049939,103.8,103.76,72.60049939]
["bitfinex","SOLUSD",1744132239951,72.60049939,103.81,103.76,72.60049939]
["bitfinex","SOLUSD",1744132240161,72.60049939,103.8,103.75,72.60049939]
["bitfinex","SOLUSD",1744132240360,72.60049939,103.8,103.76,72.60049939]
["bitfinex","SOLUSD",1744132240761,33.7121,103.82,103.76,72.60049939]
["bitfinex","SOLUSD",1744132241351,72.60049939,103.8,103.76,72.60049939]
["bitfinex","SOLUSD",1744132242255,33.7121,103.82,103.76,72.60049939]
["bitfinex","SOLUSD",1744132242256,72.60049939,103.81,103.76,91.25014825]
["bitfinex","SOLUSD",1744132242466,9.6302,103.84,103.79,72.60049939]
["bitfinex","SOLUSD",1744132242668,72.60049939,103.83,103.79,72.60049939]
["bitfinex","SOLUSD",1744132242973,9.6302,103.84,103.8,72.60049939]
["bitfinex","SOLUSD",1744132243267,82.23069939,103.84,103.8,72.60049939]
["bitfinex","SOLUSD",1744132243473,82.23019939,103.85,103.8,72.60049939]
["bitfinex","SOLUSD",1744132243656,9.6297,103.85,103.81,72.60049939]
["bitfinex","SOLUSD",1744132243853,9.6297,103.85,103.82,72.60049939]
["bitfinex","SOLUSD",1744132244055,96.73529939,103.86,103.83,72.60049939]
["bitfinex","SOLUSD",1744132244056,9.6918,103.86,103.83,72.60049939]
["bitfinex","SOLUSD",1744132244372,9.6918,103.86,103.82,72.60049939]
["bitfinex","SOLUSD",1744132244560,9.6918,103.86,103.81,18.64964886]
["bitfinex","SOLUSD",1744132244763,106.36309939,103.86,103.8,0.28432314]
["bitfinex","SOLUSD",1744132244964,72.60049939,103.85,103.79,0.28432314]
["bitfinex","SOLUSD",1744132245269,72.60049939,103.85,103.76,72.60049939]
["bitfinex","SOLUSD",1744132245452,72.60049939,103.81,103.76,72.60049939]
["bitfinex","SOLUSD",1744132245654,72.60049939,103.8,103.75,72.60049939]
["bitfinex","SOLUSD",1744132245852,72.60049939,103.79,103.75,72.60049939]
["bitfinex","SOLUSD",1744132246062,26.0,103.8,103.75,72.60049939]
["bitfinex","SOLUSD",1744132246260,26.0,103.8,103.76,72.60049939]
["bitfinex","SOLUSD",1744132246492,9.6345,103.8,103.76,72.60049939]
["bitfinex","SOLUSD",1744132246675,82.23409939,103.81,103.76,82.23809939]
["bitfinex","SOLUSD",1744132246968,11.84,103.83,103.78,72.60049939]
["bitfinex","SOLUSD",1744132246969,9.6322,103.82,103.78,72.60049939]
["bitfinex","SOLUSD",1744132247455,11.84,103.83,103.79,72.60049939]
["bitfinex","SOLUSD",1744132247652,11.84,103.83,103.78,0.14216157]
["bitfinex","SOLUSD",1744132247857,82.29219939,103.86,103.81,72.60049939]
["bitfinex","SOLUSD",1744132248056,9.6917,103.86,103.81,72.60049939]
["bitfinex","SOLUSD",1744132248264,82.29219939,103.86,103.82,72.60049939]
["bitfinex","SOLUSD",1744132248459,0.063,103.86,103.84,72.60049939]
["bitfinex","SOLUSD",1744132249282,0.063,103.86,103.83,72.60049939]
["bitfinex","SOLUSD",1744132249653,0.063,103.86,103.84,72.60049939]
["bitfinex","SOLUSD",1744132249873,0.063,103.86,103.85,91.53447139]
["bitfinex","SOLUSD",1744132250465,0.063,103.86,103.85,101.16367139]
["bitfinex","SOLUSD",1744132250859,0.063,103.86,103.85,91.25014825]
["bitfinex","SOLUSD",1744132251057,0.063,103.86,103.84,9.6298]
["bitfinex","SOLUSD",1744132251278,0.063,103.86,103.84,82.23029939]
["bitfinex","SOLUSD",1744132251469,0.063,103.86,103.8,18.64964886]
["bitfinex","SOLUSD",1744132251661,0.063,103.86,103.82,18.64964886]
["bitfinex","SOLUSD",1744132251856,72.66349939,103.86,103.82,18.64964886]
["bitfinex","SOLUSD",1744132252158,0.063,103.86,103.82,72.60049939]
["bitfinex","SOLUSD",1744132252358,72.66349939,103.86,103.82,72.60049939]
["bitfinex","SOLUSD",1744132252558,0.063,103.86,103.82,82.23239939]
["bitfinex","SOLUSD",1744132252777,9.6914,103.86,103.82,82.23239939]
["bitfinex","SOLUSD",1744132252975,0.063,103.86,103.82,82.23239939]
["bitfinex","SOLUSD",1744132253175,0.063,103.86,103.84,72.60049939]
["bitfinex","SOLUSD",1744132253360,0.063,103.86,103.85,72.60049939]
["bitfinex","SOLUSD",1744132254772,0.063,103.86,103.85,100.87934825]
["bitfinex","SOLUSD",1744132254969,0.063,103.86,103.85,101.16367139]
["bitfinex","SOLUSD",1744132255162,0.063,103.86,103.85,173.76417078]
["bitfinex","SOLUSD",1744132255363,0.063,103.86,103.85,101.16367139]
["bitfinex","SOLUSD",1744132255763,0.063,103.86,103.85,173.76417078]
["bitfinex","SOLUSD",1744132256485,0.063,103.86,103.85,28.27884886]
["bitfinex","SOLUSD",1744132256786,0.063,103.86,103.85,100.87934825]
["bitfinex","SOLUSD",1744132257184,0.063,103.86,103.85,173.62200921]
["bitfinex","SOLUSD",1744132257389,0.0001,103.86,103.85,193.76417078]
["bitfinex","SOLUSD",1744132258182,0.063,103.91,103.85,193.76417078]
["bitfinex","SOLUSD",1744132258183,0.063,103.91,103.86,18.933972]
["bitfinex","SOLUSD",1744132258366,0.063,103.91,103.9,91.25014825]
["bitfinex","SOLUSD",1744132258784,0.063,103.91,103.9,173.75957078]
["bitfinex","SOLUSD",1744132259283,0.063,103.91,103.9,193.75957078]
["bitfinex","SOLUSD",1744132260288,0.063,103.97,103.95,72.60049939]
["bitfinex","SOLUSD",1744132260497,0.063,103.97,103.96,91.39230982]
["bitfinex","SOLUSD",1744132260794,0.063,103.97,103.96,101.15347139]
["bitfinex","SOLUSD",1744132260795,0.0001,103.97,103.96,101.15347139]
["bitfinex","SOLUSD",1744132260969,0.0001,103.97,103.96,121.15347139]
["bitfinex","SOLUSD",1744132261173,0.0001,103.97,103.96,101.15347139]
["bitfinex","SOLUSD",1744132261569,0.0001,103.97,103.96,121.15347139]
["bitfinex","SOLUSD",1744132262389,0.0001,103.97,103.96,101.15347139]
["bitfinex","SOLUSD",1744132262971,0.0001,103.97,103.96,91.25014825]
["bitfinex","SOLUSD",1744132263194,0.0001,103.97,103.96,100.86914825]
["bitfinex","SOLUSD",1744132263499,0.0001,103.97,103.96,28.552972]
["bitfinex","SOLUSD",1744132263682,0.0001,103.97,103.96,101.15347139]
["bitfinex","SOLUSD",1744132264006,0.0001,103.97,103.96,91.25014825]
["bitfinex","SOLUSD",1744132264195,0.0001,103.97,103.91,9.6237]
["bitfinex","SOLUSD",1744132264486,0.0001,103.97,103.95,72.60049939]
["bitfinex","SOLUSD",1744132264800,0.0001,103.97,103.96,72.60049939]
["bitfinex","SOLUSD",1744132265300,72.60059939,103.97,103.92,72.60049939]
["bitfinex","SOLUSD",1744132265506,72.60059939,103.97,103.93,72.60049939]
["bitfinex","SOLUSD",1744132265507,98.60059939,103.97,103.93,72.60049939]
["bitfinex","SOLUSD",1744132265792,0.0001,103.97,103.94,72.60049939]
["bitfinex","SOLUSD",1744132266000,0.0001,103.97,103.95,72.60049939]
["bitfinex","SOLUSD",1744132266575,98.60059939,103.97,103.91,18.64964886]
["bitfinex","SOLUSD",1744132266778,82.22049939,103.95,103.91,91.25014825]
["bitfinex","SOLUSD",1744132267179,25.79074648,103.94,103.9,14.80897132]
["bitfinex","SOLUSD",1744132267388,82.22049939,103.95,103.91,91.25014825]
["bitfinex","SOLUSD",1744132267585,9.6192,103.96,103.92,72.60049939]
["bitfinex","SOLUSD",1744132267877,0.0001,103.97,103.94,72.60049939]
["bitfinex","SOLUSD",1744132268788,0.0001,103.97,103.93,82.22199939]
["bitfinex","SOLUSD",1744132268979,0.0001,103.97,103.93,28.27114886]
["bitfinex","SOLUSD",1744132269298,0.0001,103.97,103.95,72.60049939]
["bitfinex","SOLUSD",1744132269682,0.0001,103.97,103.95,18.64964886]
["bitfinex","SOLUSD",1744132269883,72.60049939,103.96,103.89,28.27514886]
["bitfinex","SOLUSD",1744132270085,72.60049939,103.93,103.86,33.6983]
["bitfinex","SOLUSD",1744132270286,72.60049939,103.89,103.85,9.6292]
["bitfinex","SOLUSD",1744132270499,72.60049939,103.89,103.84,11.82]
["bitfinex","SOLUSD",1744132270500,72.60049939,103.88,103.83,87.40947071]
["bitfinex","SOLUSD",1744132270683,11.82,103.91,103.83,87.40947071]
["bitfinex","SOLUSD",1744132270684,21.4444,103.91,103.87,18.64964886]
["bitfinex","SOLUSD",1744132270885,21.4444,103.91,103.86,82.22849939]
["bitfinex","SOLUSD",1744132270886,72.60049939,103.9,103.85,9.6288]
["bitfinex","SOLUSD",1744132271095,72.60049939,103.9,103.83,72.60049939]
["bitfinex","SOLUSD",1744132271290,72.60049939,103.88,103.82,38.91777132]
["bitfinex","SOLUSD",1744132271477,72.60049939,103.88,103.84,72.60049939]
["bitfinex","SOLUSD",1744132271683,11.82,103.91,103.87,72.60049939]
["bitfinex","SOLUSD",1744132271882,84.42049939,103.91,103.87,72.60049939]
["bitfinex","SOLUSD",1744132272086,84.42049939,103.91,103.88,18.64964886]
["bitfinex","SOLUSD",1744132272487,15.5651,103.94,103.89,0.14216157]
["bitfinex","SOLUSD",1744132272687,22.171,103.94,103.9,72.60049939]
["bitfinex","SOLUSD",1744132272889,22.171,103.94,103.89,28.27504886]
["bitfinex","SOLUSD",1744132272890,72.60049939,103.92,103.88,100.87614825]
["bitfinex","SOLUSD",1744132273081,72.60049939,103.91,103.86,28.561872]
["bitfinex","SOLUSD",1744132273304,72.60049939,103.87,103.82,14.83897132]
["bitfinex","SOLUSD",1744132273480,72.60049939,103.86,103.82,82.26219939]
["bitfinex","SOLUSD",1744132273681,72.60049939,103.85,103.82,0.03]
["bitfinex","SOLUSD",1744132273897,84.42049939,103.9,103.82,0.03]
["bitfinex","SOLUSD",1744132273898,72.60049939,103.84,103.82,0.03]
["bitfinex","SOLUSD",1744132274092,26.0,103.87,103.82,82.26249939]
["bitfinex","SOLUSD",1744132274289,72.60049939,103.86,103.82,82.26249939]
["bitfinex","SOLUSD",1744132274491,72.60049939,103.85,103.82,0.03]
["bitfinex","SOLUSD",1744132274691,72.60049939,103.83,103.82,0.03]
["bitfinex","SOLUSD",1744132274893,82.23159939,103.83,103.82,0.03]
["bitfinex","SOLUSD",1744132277088,82.51592253,103.83,103.82,0.03]
["bitfinex","SOLUSD",1744132277494,106.59372253,103.83,103.75,82.23879939]
["bitfinex","SOLUSD",1744132277717,72.60049939,103.8,103.75,9.6383]
["bitfinex","SOLUSD",1744132278015,72.60049939,103.79,103.75,72.60049939]
["bitfinex","SOLUSD",1744132278221,72.60049939,103.78,103.73,82.27049939]
["bitfinex","SOLUSD",1744132278516,72.60049939,103.76,103.73,9.67]
["bitfinex","SOLUSD",1744132278717,72.60049939,103.76,103.73,0.03]
["bitfinex","SOLUSD",1744132278888,72.60049939,103.74,103.73,0.03]
["bitfinex","SOLUSD",1744132279085,94.05989939,103.74,103.73,0.03]
["bitfinex","SOLUSD",1744132279288,11.82,103.74,103.73,0.03]
["bitfinex","SOLUSD",1744132279590,84.42049939,103.74,103.73,0.03]
["bitfinex","SOLUSD",1744132280085,11.82,103.74,103.73,0.03]
["bitfinex","SOLUSD",1744132280493,11.82,103.74,103.73,72.63049939]
["bitfinex","SOLUSD",1744132280734,72.60049939,103.76,103.73,0.03]
["bitfinex","SOLUSD",1744132281098,11.84,103.77,103.73,82.27039939]
["bitfinex","SOLUSD",1744132281303,84.44049939,103.77,103.73,82.27039939]
["bitfinex","SOLUSD",1744132281604,11.84,103.77,103.73,82.27039939]
["bitfinex","SOLUSD",1744132281813,94.07719939,103.77,103.73,0.03]
["bitfinex","SOLUSD",1744132282121,84.44049939,103.77,103.73,82.27069939]
["bitfinex","SOLUSD",1744132282429,94.07719939,103.77,103.73,0.03]
["bitfinex","SOLUSD",1744132282603,72.60049939,103.74,103.73,0.03]
["bitfinex","SOLUSD",1744132283122,82.52422253,103.74,103.73,0.03]
["bitfinex","SOLUSD",1744132283333,26.0,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132283626,110.44049939,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132285404,120.08179939,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132286226,120.36612253,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132286732,120.08179939,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132287111,330.78,103.73,103.71,0.03]
["bitfinex","SOLUSD",1744132287112,340.4211,103.73,103.71,0.03]
["bitfinex","SOLUSD",1744132287302,11.84,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132287701,84.44049939,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132287926,11.84,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132288298,11.34,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132289016,330.78,103.73,103.71,0.03]
["bitfinex","SOLUSD",1744132289231,340.4206,103.73,103.71,0.03]
["bitfinex","SOLUSD",1744132289422,413.02109939,103.73,103.71,0.03]
["bitfinex","SOLUSD",1744132289600,330.78,103.73,103.71,0.03]
["bitfinex","SOLUSD",1744132289802,413.02099939,103.73,103.71,0.03]
["bitfinex","SOLUSD",1744132290730,403.38049939,103.73,103.71,0.03]
["bitfinex","SOLUSD",1744132290917,72.60049939,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132291310,15.8244,103.7,103.68,0.03]
["bitfinex","SOLUSD",1744132291511,35.6469,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132291711,108.24739939,103.66,103.62,0.03]
["bitfinex","SOLUSD",1744132291918,72.60049939,103.63,103.62,0.03]
["bitfinex","SOLUSD",1744132292119,11.84,103.63,103.62,0.03]
["bitfinex","SOLUSD",1744132292324,11.84,103.63,103.59,72.60049939]
["bitfinex","SOLUSD",1744132292521,26.0,103.66,103.61,72.60049939]
["bitfinex","SOLUSD",1744132292725,35.6471,103.66,103.58,18.933972]
["bitfinex","SOLUSD",1744132292923,35.6471,103.66,103.58,18.64964886]
["bitfinex","SOLUSD",1744132293128,72.60049939,103.65,103.58,18.64964886]
["bitfinex","SOLUSD",1744132293331,72.60049939,103.62,103.57,9.2153]
["bitfinex","SOLUSD",1744132293516,72.60049939,103.61,103.55,33.799]
["bitfinex","SOLUSD",1744132293830,9.6517,103.61,103.54,9.6577]
["bitfinex","SOLUSD",1744132294013,9.6517,103.61,103.52,12.68820042]
["bitfinex","SOLUSD",1744132294217,9.6517,103.61,103.56,72.60049939]
["bitfinex","SOLUSD",1744132294423,21.4909,103.62,103.55,72.60049939]
["bitfinex","SOLUSD",1744132294622,21.4909,103.62,103.52,36.83810042]
["bitfinex","SOLUSD",1744132294807,21.4909,103.62,103.57,72.60049939]
["bitfinex","SOLUSD",1744132295013,11.84,103.62,103.52,36.83810042]
["bitfinex","SOLUSD",1744132295313,26.0,103.59,103.52,12.68820042]
["bitfinex","SOLUSD",1744132295514,72.60049939,103.57,103.52,12.18820042]
["bitfinex","SOLUSD",1744132295718,72.60049939,103.57,103.53,18.64964886]
["bitfinex","SOLUSD",1744132295918,35.6537,103.59,103.54,72.60049939]
["bitfinex","SOLUSD",1744132296106,72.60049939,103.58,103.53,18.64964886]
["bitfinex","SOLUSD",1744132296307,72.60049939,103.54,103.52,2.52910042]
["bitfinex","SOLUSD",1744132296511,98.60049939,103.53,103.52,2.52910042]
["bitfinex","SOLUSD",1744132297032,0.28432314,103.52,103.47,0.05242188]
["bitfinex","SOLUSD",1744132297241,26.0,103.48,103.47,0.05242188]
["bitfinex","SOLUSD",1744132297449,72.74266096,103.5,103.47,0.05242188]
["bitfinex","SOLUSD",1744132297609,72.60049939,103.48,103.47,0.05242188]
["bitfinex","SOLUSD",1744132297932,72.60049939,103.48,103.44,72.60049939]
["bitfinex","SOLUSD",1744132298232,21.9412,103.51,103.42,33.39492188]
["bitfinex","SOLUSD",1744132298629,21.9412,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132298930,84.88049939,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132299131,12.28,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132299332,84.88049939,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132299525,12.28,103.51,103.48,72.60049939]
["bitfinex","SOLUSD",1744132299723,84.88049939,103.51,103.47,9.6942]
["bitfinex","SOLUSD",1744132299938,12.28,103.51,103.47,9.6942]
["bitfinex","SOLUSD",1744132300115,12.28,103.51,103.47,82.29469939]
["bitfinex","SOLUSD",1744132300422,12.28,103.51,103.47,9.6942]
["bitfinex","SOLUSD",1744132300613,12.28,103.51,103.48,72.60049939]
["bitfinex","SOLUSD",1744132301135,12.28,103.51,103.47,82.29469939]
["bitfinex","SOLUSD",1744132301333,12.28,103.51,103.47,72.63049939]
["bitfinex","SOLUSD",1744132301524,12.28,103.51,103.47,82.29499939]
["bitfinex","SOLUSD",1744132301720,84.88049939,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132301919,12.28,103.51,103.47,9.6945]
["bitfinex","SOLUSD",1744132302427,84.88049939,103.51,103.47,9.6945]
["bitfinex","SOLUSD",1744132302634,12.28,103.51,103.47,9.6945]
["bitfinex","SOLUSD",1744132302815,72.60049939,103.5,103.47,0.03]
["bitfinex","SOLUSD",1744132303136,72.60049939,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132303339,72.60049939,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132303639,12.28,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132304134,12.28,103.51,103.47,72.63049939]
["bitfinex","SOLUSD",1744132304335,12.28,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132304547,34.6865,103.55,103.49,72.60049939]
["bitfinex","SOLUSD",1744132304840,72.60049939,103.54,103.49,72.60049939]
["bitfinex","SOLUSD",1744132305140,34.6865,103.55,103.49,72.60049939]
["bitfinex","SOLUSD",1744132305441,72.60049939,103.53,103.49,72.60049939]
["bitfinex","SOLUSD",1744132305624,72.60049939,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744132306731,72.60049939,103.54,103.5,72.60049939]
["bitfinex","SOLUSD",1744132306927,12.7,103.55,103.51,72.60049939]
["bitfinex","SOLUSD",1744132307120,72.60049939,103.54,103.49,28.31234886]
["bitfinex","SOLUSD",1744132307321,72.60049939,103.54,103.5,72.60049939]
["bitfinex","SOLUSD",1744132307535,72.60049939,103.54,103.5,18.64964886]
["bitfinex","SOLUSD",1744132307720,22.3572,103.55,103.49,106.42009939]
["bitfinex","SOLUSD",1744132307929,72.60049939,103.54,103.49,106.42009939]
["bitfinex","SOLUSD",1744132308243,72.60049939,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744132308724,22.3572,103.55,103.49,82.26319939]
["bitfinex","SOLUSD",1744132308928,12.7,103.55,103.52,72.60049939]
["bitfinex","SOLUSD",1744132309238,72.60049939,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744132309540,85.30049939,103.55,103.5,72.60049939]
["bitfinex","SOLUSD",1744132310236,72.60049939,103.52,103.49,9.6627]
["bitfinex","SOLUSD",1744132310437,72.60049939,103.54,103.49,82.26319939]
["bitfinex","SOLUSD",1744132310620,72.60049939,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744132310939,12.7,103.55,103.49,33.8196]
["bitfinex","SOLUSD",1744132311137,72.60049939,103.53,103.49,82.26319939]
["bitfinex","SOLUSD",1744132312542,72.60049939,103.52,103.49,9.6627]
["bitfinex","SOLUSD",1744132312922,94.95809939,103.55,103.49,9.6627]
["bitfinex","SOLUSD",1744132313122,22.3576,103.55,103.49,9.6627]
["bitfinex","SOLUSD",1744132313323,72.60049939,103.53,103.49,82.26319939]
["bitfinex","SOLUSD",1744132313537,72.60049939,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744132313723,72.60049939,103.52,103.49,9.6627]
["bitfinex","SOLUSD",1744132314247,85.32049939,103.54,103.49,106.42009939]
["bitfinex","SOLUSD",1744132314444,72.60049939,103.53,103.49,106.42009939]
["bitfinex","SOLUSD",1744132314632,72.60049939,103.53,103.49,33.8196]
["bitfinex","SOLUSD",1744132315229,355.2993,103.57,103.49,33.8196]
["bitfinex","SOLUSD",1744132315230,340.8157,103.57,103.51,72.60049939]
["bitfinex","SOLUSD",1744132315440,72.60049939,103.55,103.49,33.8196]
["bitfinex","SOLUSD",1744132315652,72.60049939,103.55,103.51,72.60049939]
["bitfinex","SOLUSD",1744132315848,72.60049939,103.55,103.5,72.60049939]
["bitfinex","SOLUSD",1744132316048,353.5357,103.57,103.5,91.25014825]
["bitfinex","SOLUSD",1744132316249,343.88,103.57,103.52,72.60049939]
["bitfinex","SOLUSD",1744132316433,416.48049939,103.57,103.52,72.60049939]
["bitfinex","SOLUSD",1744132316628,72.60049939,103.56,103.5,18.64964886]
["bitfinex","SOLUSD",1744132316951,343.88,103.57,103.53,82.25949939]
["bitfinex","SOLUSD",1744132317141,416.48049939,103.57,103.53,9.659]
["bitfinex","SOLUSD",1744132317829,416.48049939,103.57,103.53,82.25949939]
["bitfinex","SOLUSD",1744132318026,343.88,103.57,103.54,72.60049939]
["bitfinex","SOLUSD",1744132318437,331.16,103.57,103.54,72.60049939]
["bitfinex","SOLUSD",1744132318644,331.16,103.57,103.53,82.25949939]
["bitfinex","SOLUSD",1744132318836,403.76049939,103.57,103.53,82.25949939]
["bitfinex","SOLUSD",1744132319049,72.60049939,103.56,103.52,9.6598]
["bitfinex","SOLUSD",1744132319346,72.60049939,103.55,103.51,66.26029939]
["bitfinex","SOLUSD",1744132319522,403.76049939,103.57,103.5,0.28432314]
["bitfinex","SOLUSD",1744132319725,403.76049939,103.57,103.51,18.64964886]
["bitfinex","SOLUSD",1744132319928,72.60049939,103.56,103.49,0.28432314]
["bitfinex","SOLUSD",1744132320141,331.16,103.57,103.52,72.60049939]
["bitfinex","SOLUSD",1744132320350,403.76049939,103.57,103.53,72.60049939]
["bitfinex","SOLUSD",1744132320824,72.60049939,103.56,103.51,33.8131]
["bitfinex","SOLUSD",1744132321030,72.60049939,103.56,103.52,72.60049939]
["bitfinex","SOLUSD",1744132321577,72.60049939,103.56,103.51,33.8131]
["bitfinex","SOLUSD",1744132321726,72.60049939,103.55,103.51,33.8131]
["bitfinex","SOLUSD",1744132322049,331.16,103.57,103.52,18.64964886]
["bitfinex","SOLUSD",1744132322251,72.60049939,103.55,103.49,24.1557]
["bitfinex","SOLUSD",1744132322453,72.60049939,103.5,103.47,0.03]
["bitfinex","SOLUSD",1744132322643,26.0,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132322954,9.659,103.53,103.47,0.03]
["bitfinex","SOLUSD",1744132323147,72.60049939,103.5,103.47,0.03]
["bitfinex","SOLUSD",1744132323343,72.60049939,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132323744,72.60049939,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132324457,72.60049939,103.48,103.41,0.03]
["bitfinex","SOLUSD",1744132324756,12.72,103.47,103.41,9.7]
["bitfinex","SOLUSD",1744132324939,9.6655,103.46,103.41,9.7]
["bitfinex","SOLUSD",1744132325142,72.60049939,103.46,103.41,82.30049939]
["bitfinex","SOLUSD",1744132325340,4.7718699,103.47,103.41,9.7]
["bitfinex","SOLUSD",1744132325538,35.6647,103.47,103.41,0.03]
["bitfinex","SOLUSD",1744132325946,40.46848553,103.47,103.41,72.63049939]
["bitfinex","SOLUSD",1744132326140,18.64964886,103.46,103.41,0.03]
["bitfinex","SOLUSD",1744132326347,72.60049939,103.44,103.41,0.03]
["bitfinex","SOLUSD",1744132326547,12.72,103.46,103.41,0.03]
["bitfinex","SOLUSD",1744132326548,72.60049939,103.43,103.41,0.03]
["bitfinex","SOLUSD",1744132326746,72.60049939,103.44,103.41,0.03]
["bitfinex","SOLUSD",1744132326946,72.60049939,103.43,103.41,0.03]
["bitfinex","SOLUSD",1744132327354,72.60049939,103.42,103.41,0.03]
["bitfinex","SOLUSD",1744132327868,93.53409939,103.45,103.41,0.03]
["bitfinex","SOLUSD",1744132328053,72.60049939,103.42,103.41,0.03]
["bitfinex","SOLUSD",1744132328564,26.0,103.42,103.41,0.03]
["bitfinex","SOLUSD",1744132328875,98.60049939,103.42,103.41,0.03]
["bitfinex","SOLUSD",1744132329116,108.26979939,103.42,103.41,0.03]
["bitfinex","SOLUSD",1744132329244,108.55412253,103.42,103.41,0.03]
["bitfinex","SOLUSD",1744132329445,35.6693,103.42,103.41,0.03]
["bitfinex","SOLUSD",1744132329661,181.15462192,103.42,103.41,0.03]
["bitfinex","SOLUSD",1744132329969,2.8461,103.4,103.31,9.6796]
["bitfinex","SOLUSD",1744132330140,72.60049939,103.37,103.31,9.6796]
["bitfinex","SOLUSD",1744132330660,38.84,103.39,103.31,9.6796]
["bitfinex","SOLUSD",1744132331063,12.84,103.39,103.33,33.872]
["bitfinex","SOLUSD",1744132331370,72.60049939,103.38,103.33,9.6777]
["bitfinex","SOLUSD",1744132331573,12.84,103.39,103.33,9.6777]
["bitfinex","SOLUSD",1744132331744,72.60049939,103.36,103.29,24.2031]
["bitfinex","SOLUSD",1744132332068,22.5121,103.39,103.3,18.64964886]
["bitfinex","SOLUSD",1744132332365,72.60049939,103.37,103.32,72.60049939]
["bitfinex","SOLUSD",1744132332562,95.11199939,103.4,103.3,91.25014825]
["bitfinex","SOLUSD",1744132332963,72.60049939,103.39,103.34,72.60049939]
["bitfinex","SOLUSD",1744132333274,72.60049939,103.37,103.32,18.64964886]
["bitfinex","SOLUSD",1744132333670,72.60049939,103.38,103.33,72.60049939]
["bitfinex","SOLUSD",1744132333867,72.60049939,103.37,103.32,72.60049939]
["bitfinex","SOLUSD",1744132334071,72.60049939,103.37,103.31,33.8786]
["bitfinex","SOLUSD",1744132334072,72.60049939,103.35,103.31,9.6796]
["bitfinex","SOLUSD",1744132334370,72.60049939,103.35,103.23,4.89118146]
["bitfinex","SOLUSD",1744132334569,72.60049939,103.31,103.22,20.0]
["bitfinex","SOLUSD",1744132334871,85.44049939,103.35,103.22,33.9081]
["bitfinex","SOLUSD",1744132334872,72.60049939,103.28,103.22,33.9081]
["bitfinex","SOLUSD",1744132335075,26.0,103.32,103.22,44.2201]
["bitfinex","SOLUSD",1744132335267,26.0,103.32,103.22,24.2201]
["bitfinex","SOLUSD",1744132335467,26.0,103.31,103.21,9.6889]
["bitfinex","SOLUSD",1744132335655,86.16482253,103.3,103.21,9.6889]
["bitfinex","SOLUSD",1744132335858,72.60049939,103.26,103.21,9.6889]
["bitfinex","SOLUSD",1744132336077,13.28,103.3,103.24,72.60049939]
["bitfinex","SOLUSD",1744132336377,13.28,103.33,103.21,82.3562]
["bitfinex","SOLUSD",1744132336681,13.28,103.33,103.27,0.03]
["bitfinex","SOLUSD",1744132336982,9.6792,103.32,103.27,0.03]
["bitfinex","SOLUSD",1744132337394,72.60049939,103.29,103.27,0.03]
["bitfinex","SOLUSD",1744132337568,9.6792,103.32,103.27,0.03]
["bitfinex","SOLUSD",1744132337754,0.14216157,103.31,103.27,0.03]
["bitfinex","SOLUSD",1744132337954,72.60049939,103.29,103.27,0.03]
["bitfinex","SOLUSD",1744132338163,13.28,103.35,103.28,72.60049939]
["bitfinex","SOLUSD",1744132338483,332.04,103.37,103.28,72.60049939]
["bitfinex","SOLUSD",1744132338484,332.04,103.37,103.32,72.60049939]
["bitfinex","SOLUSD",1744132338683,417.92049939,103.37,103.3,72.60049939]
["bitfinex","SOLUSD",1744132338990,345.32,103.37,103.31,18.64964886]
["bitfinex","SOLUSD",1744132339287,332.04,103.37,103.33,72.60049939]
["bitfinex","SOLUSD",1744132339490,11.6426,103.41,103.35,72.60049939]
["bitfinex","SOLUSD",1744132339491,13.28,103.39,103.35,72.60049939]
["bitfinex","SOLUSD",1744132339791,13.28,103.39,103.36,72.60049939]
["bitfinex","SOLUSD",1744132339979,72.60049939,103.38,103.32,18.64964886]
["bitfinex","SOLUSD",1744132340185,72.60049939,103.39,103.34,72.60049939]
["bitfinex","SOLUSD",1744132340582,72.60049939,103.38,103.32,18.64964886]
["bitfinex","SOLUSD",1744132340768,72.60049939,103.37,103.32,72.60049939]
["bitfinex","SOLUSD",1744132340966,9.6721,103.39,103.32,82.27849939]
["bitfinex","SOLUSD",1744132341467,72.60049939,103.38,103.34,72.60049939]
["bitfinex","SOLUSD",1744132341678,72.60049939,103.39,103.34,72.60049939]
["bitfinex","SOLUSD",1744132341867,72.60049939,103.35,103.3,33.8815]
["bitfinex","SOLUSD",1744132342077,26.0,103.37,103.31,72.60049939]
["bitfinex","SOLUSD",1744132342266,119.72959939,103.4,103.31,18.64964886]
["bitfinex","SOLUSD",1744132342467,119.72959939,103.4,103.3,33.8815]
["bitfinex","SOLUSD",1744132342468,98.60049939,103.37,103.3,52.53114886]
["bitfinex","SOLUSD",1744132342769,72.60049939,103.38,103.34,72.60049939]
["bitfinex","SOLUSD",1744132342970,72.60049939,103.38,103.33,82.27749939]
["bitfinex","SOLUSD",1744132343469,86.50049939,103.38,103.34,72.60049939]
["bitfinex","SOLUSD",1744132343670,13.9,103.38,103.35,72.60049939]
["bitfinex","SOLUSD",1744132343984,86.50049939,103.38,103.34,72.60049939]
["bitfinex","SOLUSD",1744132344181,16.3718811,103.41,103.33,9.677]
["bitfinex","SOLUSD",1744132344182,13.9,103.39,103.33,9.677]
["bitfinex","SOLUSD",1744132344385,72.60049939,103.38,103.34,72.60049939]
["bitfinex","SOLUSD",1744132344581,86.50049939,103.39,103.34,72.60049939]
["bitfinex","SOLUSD",1744132344778,13.9,103.41,103.34,18.64964886]
["bitfinex","SOLUSD",1744132344986,72.60049939,103.39,103.35,82.27629939]
["bitfinex","SOLUSD",1744132345182,72.60049939,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744132345382,23.5702,103.41,103.35,82.27629939]
["bitfinex","SOLUSD",1744132345567,72.60049939,103.39,103.35,82.27629939]
["bitfinex","SOLUSD",1744132346194,332.18,103.43,103.38,72.60049939]
["bitfinex","SOLUSD",1744132346372,332.18,103.43,103.39,72.60049939]
["bitfinex","SOLUSD",1744132346567,404.78049939,103.43,103.37,0.14216157]
["bitfinex","SOLUSD",1744132346794,404.78049939,103.43,103.39,72.60049939]
["bitfinex","SOLUSD",1744132346991,332.18,103.43,103.39,72.60049939]
["bitfinex","SOLUSD",1744132347176,332.18,103.43,103.38,18.64964886]
["bitfinex","SOLUSD",1744132347489,72.60049939,103.4,103.34,18.64964886]
["bitfinex","SOLUSD",1744132347801,72.60049939,103.36,103.3,9.6805]
["bitfinex","SOLUSD",1744132347978,72.60049939,103.34,103.3,72.60049939]
["bitfinex","SOLUSD",1744132348172,72.60049939,103.31,103.28,2.9301]
["bitfinex","SOLUSD",1744132348370,72.60049939,103.31,103.27,72.63049939]
["bitfinex","SOLUSD",1744132348579,13.9,103.34,103.27,72.63049939]
["bitfinex","SOLUSD",1744132348787,72.60049939,103.32,103.27,0.03]
["bitfinex","SOLUSD",1744132349290,26.0,103.38,103.31,72.60049939]
["bitfinex","SOLUSD",1744132349475,72.60049939,103.34,103.27,0.03]
["bitfinex","SOLUSD",1744132349673,72.60049939,103.36,103.31,72.60049939]
["bitfinex","SOLUSD",1744132349893,26.0,103.36,103.27,0.03]
["bitfinex","SOLUSD",1744132350090,72.60049939,103.31,103.27,72.63049939]
["bitfinex","SOLUSD",1744132350390,86.50049939,103.33,103.27,0.03]
["bitfinex","SOLUSD",1744132350983,13.9,103.33,103.27,0.03]
["bitfinex","SOLUSD",1744132351291,72.60049939,103.3,103.27,0.03]
["bitfinex","SOLUSD",1744132351673,26.0,103.3,103.27,0.03]
["bitfinex","SOLUSD",1744132351872,72.60049939,103.28,103.27,0.03]
["bitfinex","SOLUSD",1744132352171,86.96049939,103.28,103.27,0.03]
["bitfinex","SOLUSD",1744132352388,22.29986908,103.28,103.22,0.03]
["bitfinex","SOLUSD",1744132352589,72.60049939,103.25,103.22,0.03]
["bitfinex","SOLUSD",1744132352780,26.0,103.3,103.22,0.03]
["bitfinex","SOLUSD",1744132352987,49.95606801,103.33,103.26,72.60049939]
["bitfinex","SOLUSD",1744132353296,20.893,103.33,103.25,18.64964886]
["bitfinex","SOLUSD",1744132353472,9.6782,103.33,103.25,91.25014825]
["bitfinex","SOLUSD",1744132353673,9.6749,103.36,103.32,72.60049939]
["bitfinex","SOLUSD",1744132353892,72.60049939,103.37,103.29,0.28432314]
["bitfinex","SOLUSD",1744132354094,9.6721,103.39,103.29,0.28432314]
["bitfinex","SOLUSD",1744132354287,67.58343444,103.4,103.34,72.60049939]
["bitfinex","SOLUSD",1744132354497,20.8854,103.41,103.36,72.60049939]
["bitfinex","SOLUSD",1744132354680,72.60049939,103.37,103.32,18.64964886]
["bitfinex","SOLUSD",1744132355006,14.82,103.39,103.28,18.933972]
["bitfinex","SOLUSD",1744132355178,9.673,103.38,103.33,72.60049939]
["bitfinex","SOLUSD",1744132355381,11.2148,103.41,103.35,72.60049939]
["bitfinex","SOLUSD",1744132355693,72.60049939,103.39,103.35,72.60049939]
["bitfinex","SOLUSD",1744132355889,9.6711,103.4,103.35,72.60049939]
["bitfinex","SOLUSD",1744132356188,72.60049939,103.4,103.35,72.60049939]
["bitfinex","SOLUSD",1744132356389,9.6705,103.41,103.35,72.60049939]
["bitfinex","SOLUSD",1744132356599,9.6696,103.42,103.37,72.60049939]
["bitfinex","SOLUSD",1744132356780,72.60049939,103.41,103.35,72.60049939]
["bitfinex","SOLUSD",1744132356981,72.60049939,103.41,103.36,72.60049939]
["bitfinex","SOLUSD",1744132357195,72.60049939,103.41,103.33,18.64964886]
["bitfinex","SOLUSD",1744132357196,9.6705,103.41,103.37,72.60049939]
["bitfinex","SOLUSD",1744132357700,82.27009939,103.42,103.35,91.25014825]
["bitfinex","SOLUSD",1744132357997,72.60049939,103.41,103.37,72.60049939]
["bitfinex","SOLUSD",1744132358198,9.6696,103.42,103.38,72.60049939]
["bitfinex","SOLUSD",1744132358383,82.27009939,103.42,103.38,72.60049939]
["bitfinex","SOLUSD",1744132358579,24.4886,103.43,103.38,72.60049939]
["bitfinex","SOLUSD",1744132358783,97.08909939,103.43,103.38,72.60049939]
["bitfinex","SOLUSD",1744132358985,72.60049939,103.42,103.38,72.60049939]
["bitfinex","SOLUSD",1744132359189,14.82,103.43,103.36,9.6742]
["bitfinex","SOLUSD",1744132359389,87.42049939,103.43,103.39,72.60049939]
["bitfinex","SOLUSD",1744132359579,0.063,103.46,103.37,18.933972]
["bitfinex","SOLUSD",1744132359778,72.66349939,103.46,103.41,72.60049939]
["bitfinex","SOLUSD",1744132359984,9.7289,103.46,103.4,72.60049939]
["bitfinex","SOLUSD",1744132360198,72.60049939,103.44,103.4,72.60049939]
["bitfinex","SOLUSD",1744132360384,9.7289,103.46,103.4,72.60049939]
["bitfinex","SOLUSD",1744132360588,9.7289,103.46,103.38,0.28432314]
["bitfinex","SOLUSD",1744132360791,33.8928,103.46,103.37,0.28432314]
["bitfinex","SOLUSD",1744132360987,72.60049939,103.43,103.38,72.60049939]
["bitfinex","SOLUSD",1744132361195,72.60049939,103.4,103.36,72.60049939]
["bitfinex","SOLUSD",1744132361507,82.26879939,103.43,103.36,0.28432314]
["bitfinex","SOLUSD",1744132361689,82.26879939,103.43,103.38,72.60049939]
["bitfinex","SOLUSD",1744132361889,72.60049939,103.42,103.38,72.60049939]
["bitfinex","SOLUSD",1744132362103,72.60049939,103.41,103.35,28.32544886]
["bitfinex","SOLUSD",1744132362306,72.60049939,103.39,103.35,72.60049939]
["bitfinex","SOLUSD",1744132362603,14.82,103.42,103.35,72.60049939]
["bitfinex","SOLUSD",1744132362902,72.60049939,103.38,103.34,72.60049939]
["bitfinex","SOLUSD",1744132363097,26.0348,103.42,103.34,72.60049939]
["bitfinex","SOLUSD",1744132363296,72.60049939,103.39,103.35,72.60049939]
["bitfinex","SOLUSD",1744132363599,9.6702,103.41,103.37,72.60049939]
["bitfinex","SOLUSD",1744132363985,35.7045,103.42,103.33,52.52094886]
["bitfinex","SOLUSD",1744132364187,20.8845,103.42,103.34,0.28432314]
["bitfinex","SOLUSD",1744132364388,93.48499939,103.42,103.37,72.60049939]
["bitfinex","SOLUSD",1744132364582,93.48499939,103.42,103.34,18.933972]
["bitfinex","SOLUSD",1744132364900,72.60049939,103.41,103.37,72.60049939]
["bitfinex","SOLUSD",1744132365097,20.8845,103.42,103.37,72.60049939]
["bitfinex","SOLUSD",1744132365303,72.60049939,103.41,103.34,18.64964886]
["bitfinex","SOLUSD",1744132365494,72.60049939,103.41,103.36,72.60049939]
["bitfinex","SOLUSD",1744132365683,9.6697,103.42,103.36,72.60049939]
["bitfinex","SOLUSD",1744132365887,72.60049939,103.41,103.36,72.60049939]
["bitfinex","SOLUSD",1744132366086,72.60049939,103.42,103.37,72.60049939]
["bitfinex","SOLUSD",1744132366289,72.60049939,103.4,103.35,18.64964886]
["bitfinex","SOLUSD",1744132366613,9.6688,103.43,103.36,72.60049939]
["bitfinex","SOLUSD",1744132366802,72.60049939,103.41,103.37,72.60049939]
["bitfinex","SOLUSD",1744132367003,72.60049939,103.42,103.37,72.60049939]
["bitfinex","SOLUSD",1744132367189,72.60049939,103.43,103.38,91.25014825]
["bitfinex","SOLUSD",1744132367388,87.42049939,103.45,103.4,72.60049939]
["bitfinex","SOLUSD",1744132367389,72.60049939,103.45,103.4,72.60049939]
["bitfinex","SOLUSD",1744132367714,0.063,103.46,103.44,72.60049939]
["bitfinex","SOLUSD",1744132368097,0.063,103.46,103.41,18.64964886]
["bitfinex","SOLUSD",1744132368292,0.063,103.46,103.44,72.60049939]
["bitfinex","SOLUSD",1744132368609,0.063,103.46,103.38,15.32]
["bitfinex","SOLUSD",1744132368793,0.063,103.46,103.43,72.60049939]
["bitfinex","SOLUSD",1744132369312,72.60049939,103.44,103.39,9.6721]
["bitfinex","SOLUSD",1744132369511,9.729,103.46,103.41,72.60049939]
["bitfinex","SOLUSD",1744132369709,9.729,103.46,103.42,72.60049939]
["bitfinex","SOLUSD",1744132369710,0.063,103.46,103.42,72.60049939]
["bitfinex","SOLUSD",1744132370209,82.32969939,103.46,103.41,72.60049939]
["bitfinex","SOLUSD",1744132370593,72.60049939,103.43,103.38,24.4927]
["bitfinex","SOLUSD",1744132371210,72.60049939,103.45,103.41,72.60049939]
["bitfinex","SOLUSD",1744132371423,72.66349939,103.46,103.4,14.82]
["bitfinex","SOLUSD",1744132371594,0.063,103.46,103.43,72.60049939]
["bitfinex","SOLUSD",1744132371917,0.063,103.46,103.42,72.60049939]
["bitfinex","SOLUSD",1744132372097,72.66349939,103.46,103.42,72.60049939]
["bitfinex","SOLUSD",1744132372296,72.60049939,103.44,103.38,9.673]
["bitfinex","SOLUSD",1744132372503,72.60049939,103.44,103.39,72.60049939]
["bitfinex","SOLUSD",1744132372706,33.8925,103.46,103.39,72.60049939]
["bitfinex","SOLUSD",1744132372898,72.60049939,103.44,103.39,39.93027467]
["bitfinex","SOLUSD",1744132373097,72.60049939,103.43,103.39,72.60049939]
["bitfinex","SOLUSD",1744132373292,72.60049939,103.44,103.38,48.6756]
["bitfinex","SOLUSD",1744132373493,72.60049939,103.43,103.39,72.60049939]
["bitfinex","SOLUSD",1744132373715,72.60049939,103.43,103.38,97.09349939]
["bitfinex","SOLUSD",1744132373911,72.60049939,103.42,103.38,24.493]
["bitfinex","SOLUSD",1744132374214,72.60049939,103.4,103.35,9.6758]
["bitfinex","SOLUSD",1744132374395,9.6675,103.44,103.37,72.60049939]
["bitfinex","SOLUSD",1744132374597,72.60049939,103.41,103.36,72.60049939]
["bitfinex","SOLUSD",1744132374913,72.60049939,103.4,103.35,82.27629939]
["bitfinex","SOLUSD",1744132375294,33.8361,103.44,103.36,72.60049939]
["bitfinex","SOLUSD",1744132375497,72.60049939,103.41,103.37,9.6739]
["bitfinex","SOLUSD",1744132376016,33.8361,103.44,103.37,9.6739]
["bitfinex","SOLUSD",1744132376314,72.60049939,103.39,103.34,97.09679939]
["bitfinex","SOLUSD",1744132376512,72.60049939,103.4,103.35,72.60049939]
["bitfinex","SOLUSD",1744132376706,72.60049939,103.41,103.36,72.60049939]
["bitfinex","SOLUSD",1744132376920,72.60049939,103.42,103.37,72.60049939]
["bitfinex","SOLUSD",1744132377214,3.1169,103.46,103.39,72.60049939]
["bitfinex","SOLUSD",1744132377420,0.063,103.46,103.41,65.79450413]
["bitfinex","SOLUSD",1744132377599,0.063,103.46,103.4,91.53447139]
["bitfinex","SOLUSD",1744132377801,0.063,103.46,103.43,72.60049939]
["bitfinex","SOLUSD",1744132378394,72.66349939,103.46,103.4,18.933972]
["bitfinex","SOLUSD",1744132378626,0.063,103.46,103.4,9.6711]
["bitfinex","SOLUSD",1744132378804,72.66349939,103.46,103.41,72.60049939]
["bitfinex","SOLUSD",1744132378997,72.60049939,103.45,103.41,72.60049939]
["bitfinex","SOLUSD",1744132379298,72.60049939,103.44,103.39,27.4849]
["bitfinex","SOLUSD",1744132379507,48.66530922,103.43,103.38,9.673]
["bitfinex","SOLUSD",1744132379705,9.6681,103.44,103.38,9.673]
["bitfinex","SOLUSD",1744132379907,48.66530922,103.41,103.36,63.46530922]
["bitfinex","SOLUSD",1744132380119,48.66530922,103.41,103.36,73.13970922]
["bitfinex","SOLUSD",1744132380717,48.66530922,103.4,103.36,9.6744]
["bitfinex","SOLUSD",1744132381326,60.94790922,103.45,103.34,9.6767]
["bitfinex","SOLUSD",1744132381327,48.66530922,103.39,103.34,9.6767]
["bitfinex","SOLUSD",1744132381513,9.6696,103.42,103.35,48.66530922]
["bitfinex","SOLUSD",1744132381695,48.66530922,103.41,103.37,48.66530922]
["bitfinex","SOLUSD",1744132382119,48.66530922,103.42,103.37,48.66530922]
["bitfinex","SOLUSD",1744132382318,99.91450922,103.45,103.39,48.66530922]
["bitfinex","SOLUSD",1744132382319,21.9495,103.45,103.39,48.66530922]
["bitfinex","SOLUSD",1744132382515,48.66530922,103.43,103.38,48.66530922]
["bitfinex","SOLUSD",1744132382820,48.66530922,103.44,103.39,48.66530922]
["bitfinex","SOLUSD",1744132383021,48.66530922,103.44,103.4,16.24035509]
["bitfinex","SOLUSD",1744132383234,48.66530922,103.45,103.39,9.6721]
["bitfinex","SOLUSD",1744132383399,0.063,103.46,103.42,48.66530922]
["bitfinex","SOLUSD",1744132383607,0.063,103.46,103.4,48.94963236]
["bitfinex","SOLUSD",1744132383608,0.063,103.46,103.43,48.66530922]
["bitfinex","SOLUSD",1744132383812,0.063,103.46,103.42,0.28432314]
["bitfinex","SOLUSD",1744132384001,0.063,103.46,103.45,67.59928122]
["bitfinex","SOLUSD",1744132384420,0.063,103.46,103.45,116.26459044]
["bitfinex","SOLUSD",1744132384615,0.063,103.47,103.45,136.26459044]
["bitfinex","SOLUSD",1744132384806,0.063,103.48,103.45,136.26459044]
["bitfinex","SOLUSD",1744132384807,0.063,103.48,103.47,38.933972]
["bitfinex","SOLUSD",1744132385014,0.063,103.53,103.47,102.17928122]
["bitfinex","SOLUSD",1744132385311,0.063,103.53,103.51,72.81714299]
["bitfinex","SOLUSD",1744132385519,0.063,103.53,103.5,18.933972]
["bitfinex","SOLUSD",1744132385716,72.81714299,103.52,103.46,134.5]
["bitfinex","SOLUSD",1744132385917,72.81714299,103.51,103.47,72.81714299]
["bitfinex","SOLUSD",1744132386117,72.81714299,103.49,103.45,91.75111499]
["bitfinex","SOLUSD",1744132386312,0.063,103.53,103.45,91.75111499]
["bitfinex","SOLUSD",1744132386618,72.81714299,103.52,103.47,72.81714299]
["bitfinex","SOLUSD",1744132386821,0.063,103.53,103.49,72.81714299]
["bitfinex","SOLUSD",1744132387013,72.81714299,103.5,103.46,72.81714299]
["bitfinex","SOLUSD",1744132387217,72.81714299,103.51,103.47,72.81714299]
["bitfinex","SOLUSD",1744132387415,72.81714299,103.5,103.46,72.81714299]
["bitfinex","SOLUSD",1744132387619,72.81714299,103.48,103.44,72.81714299]
["bitfinex","SOLUSD",1744132387821,72.81714299,103.45,103.41,72.81714299]
["bitfinex","SOLUSD",1744132388129,0.063,103.53,103.45,18.64964886]
["bitfinex","SOLUSD",1744132388313,0.063,103.53,103.42,18.64964886]
["bitfinex","SOLUSD",1744132388627,72.81714299,103.48,103.44,72.81714299]
["bitfinex","SOLUSD",1744132389152,0.063,103.53,103.39,14.58]
["bitfinex","SOLUSD",1744132389153,72.81714299,103.45,103.39,14.58]
["bitfinex","SOLUSD",1744132389330,9.6674,103.44,103.39,97.06904299]
["bitfinex","SOLUSD",1744132389510,72.81714299,103.44,103.4,72.81714299]
["bitfinex","SOLUSD",1744132390015,72.81714299,103.43,103.38,106.04679185]
["bitfinex","SOLUSD",1744132390212,72.81714299,103.43,103.38,18.64964886]
["bitfinex","SOLUSD",1744132390414,72.81714299,103.4,103.36,72.81714299]
["bitfinex","SOLUSD",1744132390620,72.81714299,103.39,103.35,87.39714299]
["bitfinex","SOLUSD",1744132390814,72.81714299,103.4,103.35,14.58]
["bitfinex","SOLUSD",1744132391019,154.98274299,103.45,103.36,72.81714299]
["bitfinex","SOLUSD",1744132391226,24.1702,103.44,103.36,72.81714299]
["bitfinex","SOLUSD",1744132391421,33.8376,103.44,103.37,72.81714299]
["bitfinex","SOLUSD",1744132391622,33.8376,103.44,103.39,72.81714299]
["bitfinex","SOLUSD",1744132391623,72.81714299,103.44,103.39,72.81714299]
["bitfinex","SOLUSD",1744132391931,72.81714299,103.45,103.41,72.81714299]
["bitfinex","SOLUSD",1744132392229,9.665,103.47,103.4,0.28432314]
["bitfinex","SOLUSD",1744132392430,9.665,103.47,103.39,18.933972]
["bitfinex","SOLUSD",1744132392645,9.6618,103.5,103.41,18.933972]
["bitfinex","SOLUSD",1744132392838,72.81714299,103.5,103.46,72.81714299]
["bitfinex","SOLUSD",1744132393143,9.7224,103.53,103.48,72.81714299]
["bitfinex","SOLUSD",1744132393338,82.53954299,103.53,103.48,72.81714299]
["bitfinex","SOLUSD",1744132393713,0.063,103.53,103.49,72.81714299]
["bitfinex","SOLUSD",1744132393915,82.53924299,103.53,103.47,9.6642]
["bitfinex","SOLUSD",1744132394237,82.53924299,103.53,103.48,72.81714299]
["bitfinex","SOLUSD",1744132394425,0.063,103.53,103.5,72.81714299]
["bitfinex","SOLUSD",1744132394930,0.063,103.53,103.48,18.933972]
["bitfinex","SOLUSD",1744132395247,0.063,103.53,103.51,82.47804299]
["bitfinex","SOLUSD",1744132395423,70.84188004,103.56,103.52,72.81714299]
["bitfinex","SOLUSD",1744132395748,72.81714299,103.55,103.5,9.6614]
["bitfinex","SOLUSD",1744132395950,72.81714299,103.54,103.49,82.47924299]
["bitfinex","SOLUSD",1744132396233,33.7967,103.56,103.49,72.81714299]
["bitfinex","SOLUSD",1744132396421,9.6562,103.56,103.5,72.81714299]
["bitfinex","SOLUSD",1744132396620,9.6562,103.56,103.51,72.81714299]
["bitfinex","SOLUSD",1744132396931,72.81714299,103.55,103.51,72.81714299]
["bitfinex","SOLUSD",1744132397241,72.81714299,103.55,103.5,72.81714299]
["bitfinex","SOLUSD",1744132397415,0.063,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132397738,72.88014299,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132398032,33.8534,103.58,103.5,43.03361043]
["bitfinex","SOLUSD",1744132398237,33.8534,103.58,103.5,72.81714299]
["bitfinex","SOLUSD",1744132398438,72.81714299,103.55,103.5,72.81714299]
["bitfinex","SOLUSD",1744132398618,33.8534,103.58,103.51,72.81714299]
["bitfinex","SOLUSD",1744132398823,72.81714299,103.56,103.52,72.81714299]
["bitfinex","SOLUSD",1744132399029,0.33540241,103.52,103.49,18.933972]
["bitfinex","SOLUSD",1744132399344,0.33540241,103.52,103.51,101.41201499]
["bitfinex","SOLUSD",1744132399711,72.81714299,103.56,103.5,9.6612]
["bitfinex","SOLUSD",1744132399938,72.81714299,103.55,103.5,82.47834299]
["bitfinex","SOLUSD",1744132400148,9.7177,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132400328,9.7177,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132400329,72.88014299,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132400635,0.063,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132400844,9.7174,103.58,103.55,72.81714299]
["bitfinex","SOLUSD",1744132401149,0.063,103.58,103.55,72.81714299]
["bitfinex","SOLUSD",1744132401329,0.063,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132401330,9.7176,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132401526,9.7176,103.58,103.53,0.14216157]
["bitfinex","SOLUSD",1744132401730,72.81714299,103.56,103.51,18.64964886]
["bitfinex","SOLUSD",1744132402036,72.81714299,103.54,103.48,14.58]
["bitfinex","SOLUSD",1744132402236,33.8535,103.58,103.48,72.81714299]
["bitfinex","SOLUSD",1744132402548,33.8535,103.58,103.46,9.695]
["bitfinex","SOLUSD",1744132402549,72.81714299,103.54,103.49,72.81714299]
["bitfinex","SOLUSD",1744132402912,72.81714299,103.52,103.46,9.695]
["bitfinex","SOLUSD",1744132403115,72.81714299,103.52,103.47,72.81714299]
["bitfinex","SOLUSD",1744132403332,72.81714299,103.53,103.48,72.81714299]
["bitfinex","SOLUSD",1744132403730,33.7941,103.57,103.5,72.81714299]
["bitfinex","SOLUSD",1744132403924,72.81714299,103.56,103.51,72.81714299]
["bitfinex","SOLUSD",1744132404148,72.81714299,103.55,103.51,72.81714299]
["bitfinex","SOLUSD",1744132404335,72.81714299,103.55,103.5,72.81714299]
["bitfinex","SOLUSD",1744132404541,72.81714299,103.53,103.48,82.48064299]
["bitfinex","SOLUSD",1744132404742,72.81714299,103.54,103.49,72.81714299]
["bitfinex","SOLUSD",1744132405037,9.7176,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132405217,9.7176,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132405423,0.063,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132405619,0.063,103.58,103.55,72.81714299]
["bitfinex","SOLUSD",1744132405824,0.063,103.58,103.54,9.6579]
["bitfinex","SOLUSD",1744132406020,0.063,103.58,103.53,9.6585]
["bitfinex","SOLUSD",1744132406226,0.063,103.58,103.52,9.6598]
["bitfinex","SOLUSD",1744132406227,72.81714299,103.57,103.52,9.6598]
["bitfinex","SOLUSD",1744132406427,72.88014299,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132406649,72.88014299,103.58,103.51,33.8126]
["bitfinex","SOLUSD",1744132406650,0.063,103.58,103.51,33.8126]
["bitfinex","SOLUSD",1744132406950,72.88014299,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132407158,0.063,103.58,103.49,14.58]
["bitfinex","SOLUSD",1744132407443,0.063,103.58,103.46,32.2448]
["bitfinex","SOLUSD",1744132407444,82.47794299,103.52,103.47,72.81714299]
["bitfinex","SOLUSD",1744132407744,72.81714299,103.51,103.46,82.51214299]
["bitfinex","SOLUSD",1744132407954,72.81714299,103.49,103.46,0.03]
["bitfinex","SOLUSD",1744132408338,137.69904299,103.55,103.46,0.03]
["bitfinex","SOLUSD",1744132408339,9.6581,103.54,103.48,72.81714299]
["bitfinex","SOLUSD",1744132408536,9.6581,103.54,103.49,72.81714299]
["bitfinex","SOLUSD",1744132408746,72.81714299,103.54,103.5,72.81714299]
["bitfinex","SOLUSD",1744132408924,72.81714299,103.53,103.47,18.933972]
["bitfinex","SOLUSD",1744132409129,72.81714299,103.52,103.48,72.81714299]
["bitfinex","SOLUSD",1744132409351,72.81714299,103.52,103.47,18.64964886]
["bitfinex","SOLUSD",1744132409538,72.81714299,103.5,103.46,14.61]
["bitfinex","SOLUSD",1744132409849,72.81714299,103.52,103.47,72.81714299]
["bitfinex","SOLUSD",1744132410161,22.901,103.55,103.49,72.81714299]
["bitfinex","SOLUSD",1744132410346,72.81714299,103.53,103.47,18.64964886]
["bitfinex","SOLUSD",1744132410543,72.81714299,103.51,103.46,24.2755]
["bitfinex","SOLUSD",1744132410853,72.81714299,103.49,103.46,0.03]
["bitfinex","SOLUSD",1744132411037,72.81714299,103.53,103.48,72.81714299]
["bitfinex","SOLUSD",1744132411233,72.81714299,103.54,103.49,72.81714299]
["bitfinex","SOLUSD",1744132411421,72.81714299,103.53,103.48,82.48084299]
["bitfinex","SOLUSD",1744132411619,72.81714299,103.52,103.48,9.6637]
["bitfinex","SOLUSD",1744132412056,9.6562,103.56,103.48,33.8229]
["bitfinex","SOLUSD",1744132412227,72.81714299,103.53,103.48,82.48084299]
["bitfinex","SOLUSD",1744132412422,9.6562,103.56,103.49,72.81714299]
["bitfinex","SOLUSD",1744132412740,72.81714299,103.55,103.46,9.6953]
["bitfinex","SOLUSD",1744132412929,72.81714299,103.51,103.47,72.81714299]
["bitfinex","SOLUSD",1744132413250,72.81714299,103.49,103.46,0.03]
["bitfinex","SOLUSD",1744132413427,72.81714299,103.5,103.46,9.6955]
["bitfinex","SOLUSD",1744132414048,9.6609,103.51,103.46,9.6955]
["bitfinex","SOLUSD",1744132414236,9.659,103.53,103.46,82.51264299]
["bitfinex","SOLUSD",1744132414546,72.81714299,103.52,103.47,72.81714299]
["bitfinex","SOLUSD",1744132414954,72.81714299,103.5,103.46,0.03]
["bitfinex","SOLUSD",1744132415131,72.81714299,103.49,103.46,0.03]
["bitfinex","SOLUSD",1744132415331,9.6581,103.54,103.48,72.81714299]
["bitfinex","SOLUSD",1744132415547,72.81714299,103.53,103.47,9.6646]
["bitfinex","SOLUSD",1744132415759,72.81714299,103.51,103.46,82.51234299]
["bitfinex","SOLUSD",1744132416071,9.6581,103.54,103.47,72.81714299]
["bitfinex","SOLUSD",1744132416241,26.0,103.55,103.49,72.81714299]
["bitfinex","SOLUSD",1744132416568,9.6553,103.57,103.5,72.81714299]
["bitfinex","SOLUSD",1744132416740,72.81714299,103.55,103.5,72.81714299]
["bitfinex","SOLUSD",1744132416945,72.88014299,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132417147,0.063,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132417558,72.81714299,103.57,103.52,9.6599]
["bitfinex","SOLUSD",1744132417756,0.063,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132417969,72.88014299,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132418170,72.88014299,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132418372,0.063,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132418554,0.063,103.58,103.56,72.81714299]
["bitfinex","SOLUSD",1744132418869,0.063,103.58,103.57,72.81714299]
["bitfinex","SOLUSD",1744132419189,0.063,103.58,103.55,72.81714299]
["bitfinex","SOLUSD",1744132419365,0.063,103.58,103.57,72.81714299]
["bitfinex","SOLUSD",1744132419540,72.88014299,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132419735,72.88014299,103.58,103.52,82.47704299]
["bitfinex","SOLUSD",1744132419736,72.81714299,103.57,103.52,82.47704299]
["bitfinex","SOLUSD",1744132419962,0.063,103.58,103.52,82.47704299]
["bitfinex","SOLUSD",1744132420148,72.81714299,103.57,103.52,72.81714299]
["bitfinex","SOLUSD",1744132420357,0.063,103.58,103.51,9.6609]
["bitfinex","SOLUSD",1744132420548,72.81714299,103.56,103.51,82.47804299]
["bitfinex","SOLUSD",1744132420743,72.81714299,103.52,103.46,0.03]
["bitfinex","SOLUSD",1744132420945,85.80246613,103.55,103.46,0.03]
["bitfinex","SOLUSD",1744132420946,72.81714299,103.5,103.46,0.03]
["bitfinex","SOLUSD",1744132421152,72.81714299,103.48,103.46,0.03]
["bitfinex","SOLUSD",1744132421367,72.81714299,103.5,103.46,0.03]
["bitfinex","SOLUSD",1744132421681,18.64964886,103.53,103.46,0.03]
["bitfinex","SOLUSD",1744132421852,72.81714299,103.49,103.46,0.03]
["bitfinex","SOLUSD",1744132422365,87.19714299,103.49,103.46,0.03]
["bitfinex","SOLUSD",1744132422537,14.38,103.49,103.46,0.03]
["bitfinex","SOLUSD",1744132422743,87.19714299,103.49,103.46,0.03]
["bitfinex","SOLUSD",1744132422940,82.0938,103.54,103.48,72.81714299]
["bitfinex","SOLUSD",1744132422941,9.6581,103.54,103.48,72.81714299]
["bitfinex","SOLUSD",1744132423164,72.81714299,103.53,103.46,0.03]
["bitfinex","SOLUSD",1744132423560,72.81714299,103.54,103.5,72.81714299]
["bitfinex","SOLUSD",1744132423743,72.81714299,103.52,103.46,9.6955]
["bitfinex","SOLUSD",1744132423943,72.81714299,103.52,103.47,72.81714299]
["bitfinex","SOLUSD",1744132424144,72.81714299,103.52,103.48,72.81714299]
["bitfinex","SOLUSD",1744132424451,72.81714299,103.54,103.49,72.81714299]
["bitfinex","SOLUSD",1744132424651,72.81714299,103.53,103.49,72.81714299]
["bitfinex","SOLUSD",1744132424860,72.81714299,103.52,103.48,72.81714299]
["bitfinex","SOLUSD",1744132425242,12.701,103.55,103.51,72.81714299]
["bitfinex","SOLUSD",1744132425459,0.063,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132425655,72.88014299,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132425852,72.81714299,103.57,103.52,9.6595]
["bitfinex","SOLUSD",1744132426054,0.063,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132426258,72.88014299,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132426452,0.20516157,103.58,103.49,33.8193]
["bitfinex","SOLUSD",1744132426768,72.88014299,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132426964,72.88014299,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132427164,72.88014299,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132427548,72.88014299,103.58,103.55,9.6571]
["bitfinex","SOLUSD",1744132428155,0.063,103.58,103.55,82.47424299]
["bitfinex","SOLUSD",1744132428353,0.063,103.58,103.56,72.81714299]
["bitfinex","SOLUSD",1744132428564,0.063,103.58,103.55,9.6571]
["bitfinex","SOLUSD",1744132428974,0.063,103.58,103.55,82.47424299]
["bitfinex","SOLUSD",1744132429149,0.063,103.58,103.56,72.81714299]
["bitfinex","SOLUSD",1744132429350,0.063,103.58,103.55,106.61714299]
["bitfinex","SOLUSD",1744132429874,0.063,103.58,103.57,72.81714299]
["bitfinex","SOLUSD",1744132430376,0.063,103.58,103.56,72.81714299]
["bitfinex","SOLUSD",1744132430567,0.063,103.58,103.55,106.61714299]
["bitfinex","SOLUSD",1744132430766,0.063,103.58,103.56,72.81714299]
["bitfinex","SOLUSD",1744132431074,0.063,103.58,103.57,72.81714299]
["bitfinex","SOLUSD",1744132431373,0.0001,103.58,103.57,72.81714299]
["bitfinex","SOLUSD",1744132431673,0.0001,103.59,103.58,9.6543]
["bitfinex","SOLUSD",1744132431865,0.0001,103.6,103.58,82.47144299]
["bitfinex","SOLUSD",1744132432069,0.0001,103.6,103.59,72.81714299]
["bitfinex","SOLUSD",1744132432377,0.0001,103.6,103.58,9.6543]
["bitfinex","SOLUSD",1744132432554,0.0001,103.6,103.58,82.47144299]
["bitfinex","SOLUSD",1744132433062,0.0001,103.6,103.58,9.6543]
["bitfinex","SOLUSD",1744132433772,0.28432314,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132433969,85.48924299,103.59,103.55,72.81714299]
["bitfinex","SOLUSD",1744132434153,12.6721,103.59,103.56,72.81714299]
["bitfinex","SOLUSD",1744132434356,85.48924299,103.59,103.51,33.8131]
["bitfinex","SOLUSD",1744132434562,85.48924299,103.59,103.53,72.81714299]
["bitfinex","SOLUSD",1744132434563,72.81714299,103.58,103.53,72.81714299]
["bitfinex","SOLUSD",1744132434757,72.81714299,103.58,103.54,72.81714299]
["bitfinex","SOLUSD",1744132434973,85.48924299,103.59,103.54,72.81714299]
["bitfinex","SOLUSD",1744132435165,12.6721,103.59,103.54,72.81714299]
["bitfinex","SOLUSD",1744132435372,12.6721,103.59,103.55,72.81714299]
["bitfinex","SOLUSD",1744132435573,12.6721,103.59,103.56,72.81714299]
["bitfinex","SOLUSD",1744132435778,12.6721,103.59,103.55,9.6571]
["bitfinex","SOLUSD",1744132435967,12.6721,103.59,103.55,82.47424299]
["bitfinex","SOLUSD",1744132436162,12.6721,103.59,103.56,72.81714299]
["bitfinex","SOLUSD",1744132436363,85.48924299,103.59,103.52,24.1492]
["bitfinex","SOLUSD",1744132436570,95.14274299,103.59,103.53,9.6582]
["bitfinex","SOLUSD",1744132436771,72.81714299,103.57,103.51,9.6609]
["bitfinex","SOLUSD",1744132436977,72.81714299,103.56,103.51,9.6609]
["bitfinex","SOLUSD",1744132437276,0.28432314,103.56,103.52,72.81714299]
["bitfinex","SOLUSD",1744132437461,72.81714299,103.56,103.51,9.6609]
["bitfinex","SOLUSD",1744132437667,103.3256,103.59,103.56,9.6562]
["bitfinex","SOLUSD",1744132437668,12.6721,103.59,103.56,9.6562]
["bitfinex","SOLUSD",1744132437863,12.6721,103.59,103.55,9.6568]
["bitfinex","SOLUSD",1744132438068,12.6721,103.59,103.56,72.81714299]
["bitfinex","SOLUSD",1744132438575,12.6721,103.59,103.57,72.81714299]
["bitfinex","SOLUSD",1744132438881,12.6721,103.59,103.55,9.6568]
["bitfinex","SOLUSD",1744132439076,85.48924299,103.59,103.55,82.47394299]
["bitfinex","SOLUSD",1744132439465,12.6721,103.59,103.55,72.81714299]
["bitfinex","SOLUSD",1744132439662,22.3258,103.59,103.54,9.6572]
["bitfinex","SOLUSD",1744132439865,95.14294299,103.59,103.54,82.47434299]
["bitfinex","SOLUSD",1744132440064,12.6721,103.59,103.55,72.81714299]
["bitfinex","SOLUSD",1744132440266,12.6721,103.59,103.56,72.81714299]
["bitfinex","SOLUSD",1744132440779,0.0001,103.6,103.58,72.81714299]
["bitfinex","SOLUSD",1744132440963,0.0001,103.6,103.59,145.63428598]
["bitfinex","SOLUSD",1744132441170,0.063,103.63,103.59,145.63428598]
["bitfinex","SOLUSD",1744132441372,0.063,103.63,103.62,72.81714299]
["bitfinex","SOLUSD",1744132441573,0.063,103.63,103.56,18.933972]
["bitfinex","SOLUSD",1744132441780,0.063,103.63,103.62,82.46774299]
["bitfinex","SOLUSD",1744132442079,0.063,103.64,103.62,82.46774299]
["bitfinex","SOLUSD",1744132442285,0.063,103.65,103.63,72.81714299]
["bitfinex","SOLUSD",1744132442491,0.063,103.65,103.64,72.81714299]
["bitfinex","SOLUSD",1744132442861,0.063,103.65,103.62,33.7772]
["bitfinex","SOLUSD",1744132443085,0.063,103.65,103.64,72.81714299]
["bitfinex","SOLUSD",1744132443291,0.0001,103.65,103.64,145.63428598]
["bitfinex","SOLUSD",1744132443785,0.0001,103.65,103.64,173.93263484]
["bitfinex","SOLUSD",1744132444685,0.0001,103.65,103.64,174.07479641]
["bitfinex","SOLUSD",1744132445071,0.063,103.7,103.65,18.79181043]
["bitfinex","SOLUSD",1744132445270,72.88014299,103.7,103.64,9.6487]
["bitfinex","SOLUSD",1744132445578,26.0,103.69,103.66,72.81714299]
["bitfinex","SOLUSD",1744132445888,0.063,103.7,103.68,72.81714299]
["bitfinex","SOLUSD",1744132446066,0.063,103.7,103.67,72.81714299]
["bitfinex","SOLUSD",1744132446273,0.063,103.7,103.68,72.81714299]
["bitfinex","SOLUSD",1744132446583,0.063,103.7,103.64,33.7706]
["bitfinex","SOLUSD",1744132446782,9.7062,103.7,103.66,72.81714299]
["bitfinex","SOLUSD",1744132446980,72.88014299,103.7,103.66,72.81714299]
["bitfinex","SOLUSD",1744132447285,72.88014299,103.7,103.64,33.7706]
["bitfinex","SOLUSD",1744132447462,72.88014299,103.7,103.65,72.81714299]
["bitfinex","SOLUSD",1744132447659,72.88014299,103.7,103.66,72.81714299]
["bitfinex","SOLUSD",1744132448063,72.81714299,103.67,103.61,24.1282]
["bitfinex","SOLUSD",1744132448273,98.81714299,103.67,103.62,72.81714299]
["bitfinex","SOLUSD",1744132448483,26.0,103.67,103.62,72.81714299]
["bitfinex","SOLUSD",1744132448693,72.81714299,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744132448863,26.0,103.65,103.61,72.81714299]
["bitfinex","SOLUSD",1744132449068,26.0,103.65,103.6,9.6525]
["bitfinex","SOLUSD",1744132449069,12.6164,103.68,103.6,82.46964299]
["bitfinex","SOLUSD",1744132449266,12.6164,103.68,103.61,18.64964886]
["bitfinex","SOLUSD",1744132449467,85.43354299,103.68,103.64,72.81714299]
["bitfinex","SOLUSD",1744132449668,12.6164,103.68,103.63,72.81714299]
["bitfinex","SOLUSD",1744132449884,22.2615,103.68,103.63,72.81714299]
["bitfinex","SOLUSD",1744132450067,95.07864299,103.68,103.63,72.81714299]
["bitfinex","SOLUSD",1744132450269,12.6164,103.68,103.65,72.81714299]
["bitfinex","SOLUSD",1744132451188,0.063,103.7,103.67,72.81714299]
["bitfinex","SOLUSD",1744132451497,0.063,103.7,103.61,14.06]
["bitfinex","SOLUSD",1744132451674,26.0,103.69,103.62,18.933972]
["bitfinex","SOLUSD",1744132451871,0.063,103.7,103.68,72.81714299]
["bitfinex","SOLUSD",1744132452176,0.063,103.7,103.69,91.46679185]
["bitfinex","SOLUSD",1744132452377,0.063,103.7,103.69,72.81714299]
["bitfinex","SOLUSD",1744132453277,0.063,103.7,103.69,164.28393484]
["bitfinex","SOLUSD",1744132453476,0.0001,103.7,103.69,164.56825798]
["bitfinex","SOLUSD",1744132453911,0.0001,103.7,103.69,174.21235798]
["bitfinex","SOLUSD",1744132454917,0.0001,103.7,103.69,82.46124299]
["bitfinex","SOLUSD",1744132455578,0.0001,103.7,103.69,173.92803484]
["bitfinex","SOLUSD",1744132455908,0.0001,103.71,103.7,0.28432314]
["bitfinex","SOLUSD",1744132456082,0.0001,103.71,103.7,164.56825798]
["bitfinex","SOLUSD",1744132456281,0.063,103.73,103.72,0.28432314]
["bitfinex","SOLUSD",1744132456506,0.063,103.73,103.72,72.81714299]
["bitfinex","SOLUSD",1744132457180,0.063,103.73,103.72,91.46679185]
["bitfinex","SOLUSD",1744132457694,0.063,103.73,103.72,72.81714299]
["bitfinex","SOLUSD",1744132457901,72.81714299,103.75,103.7,9.6428]
["bitfinex","SOLUSD",1744132458205,72.81714299,103.75,103.64,2.9697]
["bitfinex","SOLUSD",1744132458206,72.81714299,103.72,103.64,2.9697]
["bitfinex","SOLUSD",1744132458395,72.81714299,103.68,103.62,9.6506]
["bitfinex","SOLUSD",1744132458596,72.81714299,103.68,103.64,72.81714299]
["bitfinex","SOLUSD",1744132458803,72.81714299,103.69,103.64,72.81714299]
["bitfinex","SOLUSD",1744132459012,72.81714299,103.68,103.64,72.81714299]
["bitfinex","SOLUSD",1744132459507,18.64964886,103.71,103.62,9.6506]
["bitfinex","SOLUSD",1744132459679,72.81714299,103.7,103.65,72.81714299]
["bitfinex","SOLUSD",1744132459879,87.31714299,103.72,103.68,72.81714299]
["bitfinex","SOLUSD",1744132460086,9.6404,103.73,103.69,72.81714299]
["bitfinex","SOLUSD",1744132460478,9.6404,103.73,103.7,72.81714299]
["bitfinex","SOLUSD",1744132461008,24.6498,103.74,103.67,33.76]
["bitfinex","SOLUSD",1744132461182,97.46694299,103.74,103.7,72.81714299]
["bitfinex","SOLUSD",1744132461508,97.01724299,103.77,103.73,72.81714299]
["bitfinex","SOLUSD",1744132461712,14.563,103.77,103.73,72.81714299]
["bitfinex","SOLUSD",1744132461884,0.063,103.77,103.74,9.6385]
["bitfinex","SOLUSD",1744132462078,0.063,103.77,103.75,72.81714299]
["bitfinex","SOLUSD",1744132462605,72.81714299,103.76,103.71,9.6422]
["bitfinex","SOLUSD",1744132463112,72.81714299,103.76,103.72,72.81714299]
["bitfinex","SOLUSD",1744132463405,72.88014299,103.77,103.73,72.81714299]
["bitfinex","SOLUSD",1744132463803,0.063,103.77,103.73,72.81714299]
["bitfinex","SOLUSD",1744132463999,0.063,103.77,103.74,72.81714299]
["bitfinex","SOLUSD",1744132464200,0.063,103.77,103.74,9.6393]
["bitfinex","SOLUSD",1744132464508,72.88014299,103.77,103.72,9.6408]
["bitfinex","SOLUSD",1744132464812,0.063,103.77,103.73,72.81714299]
["bitfinex","SOLUSD",1744132464986,72.88014299,103.77,103.73,72.81714299]
["bitfinex","SOLUSD",1744132465306,0.063,103.77,103.74,72.81714299]
["bitfinex","SOLUSD",1744132465803,0.063,103.77,103.75,72.81714299]
["bitfinex","SOLUSD",1744132466001,0.063,103.77,103.76,72.81714299]
["bitfinex","SOLUSD",1744132466305,0.063,103.77,103.76,9.6376]
["bitfinex","SOLUSD",1744132466611,72.88014299,103.77,103.71,9.6422]
["bitfinex","SOLUSD",1744132466797,72.88014299,103.77,103.7,9.6429]
["bitfinex","SOLUSD",1744132466798,72.81714299,103.74,103.7,9.6429]
["bitfinex","SOLUSD",1744132466996,72.81714299,103.74,103.7,82.46004299]
["bitfinex","SOLUSD",1744132467495,98.81714299,103.75,103.7,82.46004299]
["bitfinex","SOLUSD",1744132467692,98.81714299,103.75,103.7,9.6429]
["bitfinex","SOLUSD",1744132467899,108.45614299,103.75,103.7,72.81714299]
["bitfinex","SOLUSD",1744132468089,0.063,103.77,103.74,72.81714299]
["bitfinex","SOLUSD",1744132468289,0.063,103.77,103.76,72.81714299]
["bitfinex","SOLUSD",1744132469603,0.063,103.77,103.74,72.81714299]
["bitfinex","SOLUSD",1744132469804,0.063,103.77,103.74,82.45604299]
["bitfinex","SOLUSD",1744132469997,72.88014299,103.77,103.71,28.576172]
["bitfinex","SOLUSD",1744132470198,0.063,103.77,103.75,72.81714299]
["bitfinex","SOLUSD",1744132470402,0.063,103.77,103.72,0.28432314]
["bitfinex","SOLUSD",1744132470588,0.063,103.77,103.72,18.933972]
["bitfinex","SOLUSD",1744132470791,0.063,103.77,103.76,72.81714299]
["bitfinex","SOLUSD",1744132471004,0.063,103.77,103.75,72.81714299]
["bitfinex","SOLUSD",1744132471208,0.063,103.77,103.76,72.81714299]
["bitfinex","SOLUSD",1744132471994,0.063,103.77,103.76,101.38871499]
["bitfinex","SOLUSD",1744132473817,0.063,103.77,103.76,82.45474299]
["bitfinex","SOLUSD",1744132474006,0.063,103.77,103.72,33.7435]
["bitfinex","SOLUSD",1744132474207,0.063,103.77,103.76,72.81714299]
["bitfinex","SOLUSD",1744132474715,0.063,103.77,103.75,72.81714299]
["bitfinex","SOLUSD",1744132475221,85.39784299,103.77,103.67,71.3804]
["bitfinex","SOLUSD",1744132475401,12.5807,103.77,103.73,72.81714299]
["bitfinex","SOLUSD",1744132475592,0.063,103.77,103.75,72.81714299]
["bitfinex","SOLUSD",1744132475793,0.063,103.77,103.74,72.81714299]
["bitfinex","SOLUSD",1744132476191,0.063,103.77,103.76,72.81714299]
["bitfinex","SOLUSD",1744132477016,0.063,103.77,103.76,82.45474299]
["bitfinex","SOLUSD",1744132477714,0.063,103.77,103.76,101.38871499]
["bitfinex","SOLUSD",1744132478519,0.063,103.79,103.77,18.933972]
["bitfinex","SOLUSD",1744132478814,0.0001,103.79,103.78,164.56825798]
["bitfinex","SOLUSD",1744132479017,0.0001,103.79,103.78,174.20395798]
["bitfinex","SOLUSD",1744132479213,0.0001,103.81,103.79,18.933972]
["bitfinex","SOLUSD",1744132479415,0.0001,103.81,103.8,164.56825798]
["bitfinex","SOLUSD",1744132479922,0.063,103.87,103.86,72.81714299]
["bitfinex","SOLUSD",1744132481114,0.063,103.87,103.86,82.44544299]
["bitfinex","SOLUSD",1744132482411,9.6195,103.96,103.87,164.56825798]
["bitfinex","SOLUSD",1744132482598,24.0417,103.99,103.93,72.81714299]
["bitfinex","SOLUSD",1744132482599,82.43574299,103.97,103.93,72.81714299]
["bitfinex","SOLUSD",1744132482926,0.0001,103.97,103.93,72.81714299]
["bitfinex","SOLUSD",1744132483135,0.0001,103.94,103.93,174.19005798]
["bitfinex","SOLUSD",1744132483300,0.0001,103.94,103.93,188.23005798]
["bitfinex","SOLUSD",1744132484129,0.0001,103.94,103.93,115.41291499]
["bitfinex","SOLUSD",1744132484509,0.0001,103.97,103.94,18.933972]
["bitfinex","SOLUSD",1744132484708,0.0001,103.97,103.96,91.75111499]
["bitfinex","SOLUSD",1744132485313,0.0001,103.97,103.96,101.37011499]
["bitfinex","SOLUSD",1744132485511,0.0001,103.97,103.96,82.43614299]
["bitfinex","SOLUSD",1744132486325,0.0001,103.97,103.96,101.22795342]
["bitfinex","SOLUSD",1744132486505,0.0001,103.97,103.96,101.37011499]
["bitfinex","SOLUSD",1744132487321,0.063,104.02,104.01,28.548372]
["bitfinex","SOLUSD",1744132487509,0.063,104.02,104.01,101.36551499]
["bitfinex","SOLUSD",1744132491545,0.063,104.05,104.04,44.933972]
["bitfinex","SOLUSD",1744132491719,0.063,104.05,104.04,117.75111499]
["bitfinex","SOLUSD",1744132492236,0.063,104.05,104.04,72.81714299]
["bitfinex","SOLUSD",1744132492531,0.063,104.05,104.03,72.81714299]
["bitfinex","SOLUSD",1744132492832,0.063,104.05,104.04,72.81714299]
["bitfinex","SOLUSD",1744132493014,0.063,104.05,104.03,72.81714299]
["bitfinex","SOLUSD",1744132493215,0.063,104.05,104.04,72.81714299]
["bitfinex","SOLUSD",1744132493634,0.063,104.05,104.04,82.42874299]
["bitfinex","SOLUSD",1744132494328,0.063,104.05,104.04,72.81714299]
["bitfinex","SOLUSD",1744132494514,0.063,104.05,104.03,72.81714299]
["bitfinex","SOLUSD",1744132494711,0.063,104.05,103.99,38.0604]
["bitfinex","SOLUSD",1744132494917,26.063,104.05,104.01,72.81714299]
["bitfinex","SOLUSD",1744132495117,26.063,104.05,104.02,72.81714299]
["bitfinex","SOLUSD",1744132495634,26.0,104.02,103.96,24.047]
["bitfinex","SOLUSD",1744132495835,98.81714299,104.02,103.96,9.619]
["bitfinex","SOLUSD",1744132496139,98.81714299,104.02,103.98,72.81714299]
["bitfinex","SOLUSD",1744132496315,11.4437,104.04,103.96,9.619]
["bitfinex","SOLUSD",1744132496515,37.4437,104.04,104.01,72.81714299]
["bitfinex","SOLUSD",1744132496719,37.4437,104.04,103.98,18.64964886]
["bitfinex","SOLUSD",1744132496918,37.4437,104.04,103.99,0.28432314]
["bitfinex","SOLUSD",1744132497122,0.063,104.05,104.02,72.81714299]
["bitfinex","SOLUSD",1744132498133,0.063,104.05,103.99,42.973372]
["bitfinex","SOLUSD",1744132498134,72.81714299,104.03,103.93,35.046]
["bitfinex","SOLUSD",1744132498335,98.81714299,104.02,103.98,72.81714299]
["bitfinex","SOLUSD",1744132498931,2.9668,104.05,103.95,96.86634299]
["bitfinex","SOLUSD",1744132499252,98.81714299,104.02,103.98,72.81714299]
["bitfinex","SOLUSD",1744132499429,108.43134299,104.02,103.98,72.81714299]
["bitfinex","SOLUSD",1744132500139,72.81714299,104.01,103.96,9.6187]
["bitfinex","SOLUSD",1744132500341,72.81714299,104.01,103.97,72.81714299]
["bitfinex","SOLUSD",1744132500850,35.6142,104.02,103.96,9.6187]
["bitfinex","SOLUSD",1744132500851,72.81714299,104.0,103.96,9.6187]
["bitfinex","SOLUSD",1744132501047,72.81714299,104.0,103.96,82.43584299]
["bitfinex","SOLUSD",1744132501223,26.0,104.02,103.98,72.81714299]
["bitfinex","SOLUSD",1744132501542,108.43074299,104.02,103.98,72.81714299]
["bitfinex","SOLUSD",1744132501743,98.81714299,104.02,103.98,82.43414299]
["bitfinex","SOLUSD",1744132502247,99.39514299,104.05,103.98,52.30964886]
["bitfinex","SOLUSD",1744132502456,85.39514299,104.05,103.99,18.933972]
["bitfinex","SOLUSD",1744132502631,75.78394299,104.05,104.01,72.81714299]
["bitfinex","SOLUSD",1744132503130,0.063,104.05,103.99,18.933972]
["bitfinex","SOLUSD",1744132503336,72.81714299,104.03,103.98,23.617]
["bitfinex","SOLUSD",1744132503537,72.81714299,104.03,103.96,24.0467]
["bitfinex","SOLUSD",1744132503538,9.6135,104.02,103.97,9.6178]
["bitfinex","SOLUSD",1744132503848,9.6135,104.02,103.98,72.81714299]
["bitfinex","SOLUSD",1744132503849,82.43064299,104.02,103.98,72.81714299]
["bitfinex","SOLUSD",1744132504144,9.6742,104.05,104.0,72.81714299]
["bitfinex","SOLUSD",1744132504348,0.063,104.05,104.01,72.81714299]
["bitfinex","SOLUSD",1744132504541,0.063,104.05,104.02,72.81714299]
["bitfinex","SOLUSD",1744132505131,82.49104299,104.05,103.99,0.28432314]
["bitfinex","SOLUSD",1744132505331,72.81714299,104.04,103.97,9.6178]
["bitfinex","SOLUSD",1744132505648,98.81714299,104.02,103.98,72.81714299]
["bitfinex","SOLUSD",1744132505833,72.81714299,104.03,103.99,72.81714299]
["bitfinex","SOLUSD",1744132506148,171.63428598,104.0,103.91,0.03]
["bitfinex","SOLUSD",1744132506359,72.81714299,103.96,103.91,0.03]
["bitfinex","SOLUSD",1744132506529,72.81714299,103.94,103.91,0.03]
["bitfinex","SOLUSD",1744132506726,98.81714299,103.96,103.91,82.47074299]
["bitfinex","SOLUSD",1744132507037,113.79181043,103.99,103.92,72.81714299]
["bitfinex","SOLUSD",1744132507038,14.0,103.99,103.92,72.81714299]
["bitfinex","SOLUSD",1744132507352,72.81714299,103.95,103.91,82.47074299]
["bitfinex","SOLUSD",1744132507650,72.81714299,103.96,103.91,82.47074299]
["bitfinex","SOLUSD",1744132507954,72.81714299,103.95,103.91,0.03]
["bitfinex","SOLUSD",1744132508128,72.81714299,103.95,103.91,9.6536]
["bitfinex","SOLUSD",1744132508440,72.81714299,103.94,103.91,9.6536]
["bitfinex","SOLUSD",1744132508638,72.81714299,103.94,103.91,0.03]
["bitfinex","SOLUSD",1744132509036,14.34494528,103.98,103.91,9.6534]
["bitfinex","SOLUSD",1744132509243,72.81714299,103.94,103.91,0.03]
["bitfinex","SOLUSD",1744132509550,98.81714299,103.94,103.91,0.03]
["bitfinex","SOLUSD",1744132509752,26.0,103.94,103.91,0.03]
["bitfinex","SOLUSD",1744132509939,98.81714299,103.94,103.91,0.03]
["bitfinex","SOLUSD",1744132510243,90.6173,103.98,103.92,72.81714299]
["bitfinex","SOLUSD",1744132510446,72.81714299,103.96,103.92,72.81714299]
["bitfinex","SOLUSD",1744132510634,72.81714299,103.96,103.91,0.03]
["bitfinex","SOLUSD",1744132510957,98.81714299,103.95,103.91,72.84714299]
["bitfinex","SOLUSD",1744132511139,26.0,103.95,103.91,72.84714299]
["bitfinex","SOLUSD",1744132511340,26.0,103.95,103.91,18.963972]
["bitfinex","SOLUSD",1744132511542,72.81714299,103.97,103.92,82.43984299]
["bitfinex","SOLUSD",1744132511735,72.81714299,103.98,103.93,72.81714299]
["bitfinex","SOLUSD",1744132511937,72.81714299,103.98,103.94,72.81714299]
["bitfinex","SOLUSD",1744132512155,72.81714299,103.99,103.95,72.81714299]
["bitfinex","SOLUSD",1744132512737,72.81714299,103.96,103.91,9.6532]
["bitfinex","SOLUSD",1744132512931,72.81714299,103.93,103.91,0.03]
["bitfinex","SOLUSD",1744132513427,72.81714299,103.96,103.92,72.81714299]
["bitfinex","SOLUSD",1744132513631,72.81714299,103.98,103.93,72.81714299]
["bitfinex","SOLUSD",1744132513856,72.81714299,103.98,103.94,72.81714299]
["bitfinex","SOLUSD",1744132514035,22.2496,104.0,103.92,18.64964886]
["bitfinex","SOLUSD",1744132514234,98.81714299,103.97,103.92,91.46679185]
["bitfinex","SOLUSD",1744132514435,72.81714299,103.96,103.91,33.7128]
["bitfinex","SOLUSD",1744132514635,72.81714299,103.96,103.92,72.81714299]
["bitfinex","SOLUSD",1744132514938,98.81714299,103.97,103.91,33.7128]
["bitfinex","SOLUSD",1744132515138,12.6342,104.0,103.94,72.81714299]
["bitfinex","SOLUSD",1744132515346,72.81714299,103.98,103.94,72.81714299]
["bitfinex","SOLUSD",1744132515556,72.81714299,103.99,103.95,82.43664299]
["bitfinex","SOLUSD",1744132515853,72.81714299,103.96,103.92,9.6227]
["bitfinex","SOLUSD",1744132516046,72.81714299,103.93,103.91,0.03]
["bitfinex","SOLUSD",1744132516554,72.81714299,103.95,103.91,0.03]
["bitfinex","SOLUSD",1744132516555,72.81714299,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744132516772,26.0,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744132517059,98.81714299,103.93,103.91,0.03]
["bitfinex","SOLUSD",1744132517560,98.81714299,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744132518139,38.099,103.93,103.91,0.03]
["bitfinex","SOLUSD",1744132518334,12.099,103.93,103.91,0.03]
["bitfinex","SOLUSD",1744132518567,72.81714299,103.95,103.91,72.84714299]
["bitfinex","SOLUSD",1744132518735,12.099,103.96,103.91,72.84714299]
["bitfinex","SOLUSD",1744132518937,84.91614299,103.96,103.91,72.84714299]
["bitfinex","SOLUSD",1744132519138,72.81714299,103.97,103.91,0.03]
["bitfinex","SOLUSD",1744132519338,72.81714299,103.98,103.91,0.03]
["bitfinex","SOLUSD",1744132519571,72.81714299,103.98,103.95,9.62]
["bitfinex","SOLUSD",1744132519752,72.81714299,103.96,103.92,9.6227]
["bitfinex","SOLUSD",1744132519954,98.81714299,103.95,103.92,9.6227]
["bitfinex","SOLUSD",1744132520170,72.81714299,103.94,103.91,0.03]
["bitfinex","SOLUSD",1744132520340,26.0,103.93,103.91,9.6536]
["bitfinex","SOLUSD",1744132520542,26.0,103.93,103.91,0.03]
["bitfinex","SOLUSD",1744132520747,72.81714299,103.95,103.91,9.6536]
["bitfinex","SOLUSD",1744132520943,93.7433,103.99,103.91,33.7128]
["bitfinex","SOLUSD",1744132521166,72.81714299,103.98,103.93,72.81714299]
["bitfinex","SOLUSD",1744132521468,12.099,104.0,103.95,72.81714299]
["bitfinex","SOLUSD",1744132521672,72.81714299,103.98,103.95,9.6194]
["bitfinex","SOLUSD",1744132521852,72.81714299,103.97,103.93,82.43894299]
["bitfinex","SOLUSD",1744132522048,72.81714299,103.98,103.93,82.43894299]
["bitfinex","SOLUSD",1744132522347,72.81714299,103.95,103.91,0.03]
["bitfinex","SOLUSD",1744132522547,72.81714299,103.94,103.91,0.03]
["bitfinex","SOLUSD",1744132522962,72.81714299,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744132523162,91.75111499,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744132523550,82.43984299,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744132523949,182.37381499,103.92,103.91,0.03]
["bitfinex","SOLUSD",1744132524379,26.0,103.89,103.86,0.03]
["bitfinex","SOLUSD",1744132524582,26.0,103.87,103.86,0.03]
["bitfinex","SOLUSD",1744132524952,13.72,103.91,103.86,0.03]
["bitfinex","SOLUSD",1744132525168,72.81714299,103.9,103.86,0.03]
["bitfinex","SOLUSD",1744132525356,72.81714299,103.89,103.86,0.03]
["bitfinex","SOLUSD",1744132525754,72.81714299,103.88,103.86,0.03]
["bitfinex","SOLUSD",1744132526078,72.81714299,103.89,103.86,0.03]
["bitfinex","SOLUSD",1744132526274,72.81714299,103.9,103.86,0.03]
["bitfinex","SOLUSD",1744132526478,72.81714299,103.9,103.86,72.84714299]
["bitfinex","SOLUSD",1744132526678,86.53714299,103.91,103.87,72.81714299]
["bitfinex","SOLUSD",1744132526859,23.3437,103.91,103.86,0.03]
["bitfinex","SOLUSD",1744132527181,72.81714299,103.9,103.86,72.84714299]
["bitfinex","SOLUSD",1744132527384,72.81714299,103.9,103.86,0.03]
["bitfinex","SOLUSD",1744132527678,72.81714299,103.89,103.86,0.03]
["bitfinex","SOLUSD",1744132527882,23.3441,103.91,103.86,0.03]
["bitfinex","SOLUSD",1744132528084,72.81714299,103.88,103.86,0.03]
["bitfinex","SOLUSD",1744132528291,72.81714299,103.89,103.86,0.03]
["bitfinex","SOLUSD",1744132528960,72.81714299,103.9,103.86,72.84714299]
["bitfinex","SOLUSD",1744132529289,89.46654299,103.95,103.88,72.81714299]
["bitfinex","SOLUSD",1744132529458,28.26914886,103.96,103.9,72.81714299]
["bitfinex","SOLUSD",1744132529777,72.81714299,103.95,103.92,9.6227]
["bitfinex","SOLUSD",1744132529955,102.3194,103.97,103.93,72.81714299]
["bitfinex","SOLUSD",1744132529956,72.81714299,103.97,103.93,72.81714299]
["bitfinex","SOLUSD",1744132530155,23.3567,103.99,103.93,72.81714299]
["bitfinex","SOLUSD",1744132530355,72.81714299,103.98,103.92,33.6796]
["bitfinex","SOLUSD",1744132530552,72.81714299,103.97,103.93,72.81714299]
["bitfinex","SOLUSD",1744132530774,9.6167,103.99,103.94,72.81714299]
["bitfinex","SOLUSD",1744132530978,72.81714299,104.0,103.95,72.81714299]
["bitfinex","SOLUSD",1744132531355,72.81714299,103.98,103.94,72.81714299]
["bitfinex","SOLUSD",1744132531552,21.3158,104.01,103.96,72.81714299]
["bitfinex","SOLUSD",1744132531756,72.81714299,104.02,103.97,72.81714299]
["bitfinex","SOLUSD",1744132531978,189.60904299,104.05,104.0,72.81714299]
["bitfinex","SOLUSD",1744132531979,72.81714299,104.04,104.0,72.81714299]
["bitfinex","SOLUSD",1744132532180,84.58104299,104.05,104.0,72.81714299]
["bitfinex","SOLUSD",1744132532361,84.58104299,104.05,103.96,18.64964886]
["bitfinex","SOLUSD",1744132532362,72.81714299,104.02,103.96,18.64964886]
["bitfinex","SOLUSD",1744132532563,21.3747,104.05,103.99,72.81714299]
["bitfinex","SOLUSD",1744132532772,72.88014299,104.05,104.0,72.81714299]
["bitfinex","SOLUSD",1744132532961,0.063,104.05,104.02,72.81714299]
["bitfinex","SOLUSD",1744132533163,0.063,104.05,104.04,72.81714299]
["bitfinex","SOLUSD",1744132533459,0.063,104.05,104.04,91.46679185]
["bitfinex","SOLUSD",1744132533675,0.063,104.05,104.04,101.07839185]
["bitfinex","SOLUSD",1744132534183,0.063,104.05,104.04,82.42874299]
["bitfinex","SOLUSD",1744132534476,0.063,104.05,104.04,101.07839185]
["bitfinex","SOLUSD",1744132534675,0.063,104.05,104.04,101.36271499]
["bitfinex","SOLUSD",1744132535258,0.063,104.05,104.04,174.17985798]
["bitfinex","SOLUSD",1744132535564,0.0001,104.05,104.04,174.17985798]
["bitfinex","SOLUSD",1744132535767,0.063,104.07,104.05,18.64964886]
["bitfinex","SOLUSD",1744132535969,0.063,104.1,104.08,18.64964886]
["bitfinex","SOLUSD",1744132536273,0.063,104.1,104.09,91.46679185]
["bitfinex","SOLUSD",1744132536470,0.063,104.1,104.09,164.56825798]
["bitfinex","SOLUSD",1744132536665,0.063,104.16,104.1,3.038]
["bitfinex","SOLUSD",1744132536864,68.11505367,104.33,104.18,18.933972]
["bitfinex","SOLUSD",1744132537073,9.5886,104.3,104.22,72.81714299]
["bitfinex","SOLUSD",1744132537283,72.81714299,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132537458,26.0,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132537659,72.81714299,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744132537864,14.10353841,104.31,104.26,72.81714299]
["bitfinex","SOLUSD",1744132538160,86.9206814,104.31,104.24,33.5763]
["bitfinex","SOLUSD",1744132538381,72.81714299,104.3,104.24,33.5763]
["bitfinex","SOLUSD",1744132538580,72.81714299,104.28,104.24,82.41034299]
["bitfinex","SOLUSD",1744132538780,72.81714299,104.28,104.23,82.41104299]
["bitfinex","SOLUSD",1744132539170,21.2859,104.33,104.24,72.81714299]
["bitfinex","SOLUSD",1744132539371,26.0,104.3,104.24,72.81714299]
["bitfinex","SOLUSD",1744132539573,18.64964886,104.32,104.24,72.81714299]
["bitfinex","SOLUSD",1744132539769,0.14216157,104.31,104.24,72.81714299]
["bitfinex","SOLUSD",1744132539969,98.81714299,104.27,104.22,9.595]
["bitfinex","SOLUSD",1744132540483,72.81714299,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744132540678,72.81714299,104.25,104.16,9.6006]
["bitfinex","SOLUSD",1744132540878,26.0,104.25,104.19,72.81714299]
["bitfinex","SOLUSD",1744132541063,26.13788343,104.24,104.19,72.81714299]
["bitfinex","SOLUSD",1744132541258,26.0,104.25,104.21,72.81714299]
["bitfinex","SOLUSD",1744132541459,86.53714299,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132541674,72.81714299,104.29,104.24,72.81714299]
["bitfinex","SOLUSD",1744132541887,72.81714299,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132542187,26.0,104.26,104.23,72.81714299]
["bitfinex","SOLUSD",1744132542360,26.0,104.25,104.23,72.81714299]
["bitfinex","SOLUSD",1744132542757,26.0,104.25,104.2,72.81714299]
["bitfinex","SOLUSD",1744132542959,0.14216157,104.3,104.24,72.81714299]
["bitfinex","SOLUSD",1744132543190,18.79181043,104.3,104.26,72.81714299]
["bitfinex","SOLUSD",1744132543367,91.46679185,104.3,104.25,72.81714299]
["bitfinex","SOLUSD",1744132543565,72.81714299,104.3,104.26,72.81714299]
["bitfinex","SOLUSD",1744132543769,23.2864,104.32,104.27,72.81714299]
["bitfinex","SOLUSD",1744132543770,86.51714299,104.32,104.27,72.81714299]
["bitfinex","SOLUSD",1744132544189,72.81714299,104.32,104.27,72.81714299]
["bitfinex","SOLUSD",1744132544490,72.81714299,104.31,104.27,72.81714299]
["bitfinex","SOLUSD",1744132544695,26.0,104.3,104.27,72.81714299]
["bitfinex","SOLUSD",1744132544898,72.81714299,104.32,104.28,72.81714299]
["bitfinex","SOLUSD",1744132545068,72.81714299,104.32,104.27,72.81714299]
["bitfinex","SOLUSD",1744132545269,21.286,104.33,104.27,72.81714299]
["bitfinex","SOLUSD",1744132545488,21.286,104.33,104.26,9.5914]
["bitfinex","SOLUSD",1744132545489,26.0,104.3,104.26,9.5914]
["bitfinex","SOLUSD",1744132545688,26.0,104.3,104.28,72.81714299]
["bitfinex","SOLUSD",1744132545984,72.81714299,104.33,104.29,72.81714299]
["bitfinex","SOLUSD",1744132546185,72.81714299,104.34,104.3,72.81714299]
["bitfinex","SOLUSD",1744132546397,72.81714299,104.34,104.27,18.64964886]
["bitfinex","SOLUSD",1744132546398,343.8,104.36,104.31,72.81714299]
["bitfinex","SOLUSD",1744132546566,91.46679185,104.35,104.31,72.81714299]
["bitfinex","SOLUSD",1744132546766,72.81714299,104.34,104.29,72.81714299]
["bitfinex","SOLUSD",1744132546991,86.37714299,104.36,104.32,72.81714299]
["bitfinex","SOLUSD",1744132547389,72.81714299,104.36,104.32,72.81714299]
["bitfinex","SOLUSD",1744132548020,26.0,104.34,104.32,72.81714299]
["bitfinex","SOLUSD",1744132548175,26.0,104.34,104.29,9.5886]
["bitfinex","SOLUSD",1744132548588,72.81714299,104.35,104.3,72.81714299]
["bitfinex","SOLUSD",1744132548788,0.28432314,104.35,104.29,72.81714299]
["bitfinex","SOLUSD",1744132548972,26.0,104.33,104.29,72.81714299]
["bitfinex","SOLUSD",1744132549168,72.81714299,104.33,104.28,82.40624299]
["bitfinex","SOLUSD",1744132549594,0.28432314,104.33,104.27,9.5901]
["bitfinex","SOLUSD",1744132549799,72.81714299,104.31,104.27,9.5901]
["bitfinex","SOLUSD",1744132550092,26.0,104.31,104.26,9.591]
["bitfinex","SOLUSD",1744132550295,26.0,104.31,104.27,72.81714299]
["bitfinex","SOLUSD",1744132550496,26.0,104.31,104.23,13.56]
["bitfinex","SOLUSD",1744132550711,81.0,104.33,104.29,72.81714299]
["bitfinex","SOLUSD",1744132550871,9.6108,104.38,104.32,72.81714299]
["bitfinex","SOLUSD",1744132551066,9.6108,104.38,104.34,72.81714299]
["bitfinex","SOLUSD",1744132551067,0.03,104.38,104.34,72.81714299]
["bitfinex","SOLUSD",1744132551393,0.14216157,104.37,104.31,72.81714299]
["bitfinex","SOLUSD",1744132551575,26.0,104.35,104.32,72.81714299]
["bitfinex","SOLUSD",1744132551784,72.81714299,104.35,104.3,72.81714299]
["bitfinex","SOLUSD",1744132552178,98.81714299,104.34,104.29,72.81714299]
["bitfinex","SOLUSD",1744132552396,72.81714299,104.33,104.28,82.40634299]
["bitfinex","SOLUSD",1744132552570,73.10146613,104.33,104.28,72.81714299]
["bitfinex","SOLUSD",1744132552771,72.81714299,104.29,104.22,13.54]
["bitfinex","SOLUSD",1744132553076,72.81714299,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132553386,72.81714299,104.28,104.23,82.41114299]
["bitfinex","SOLUSD",1744132553579,26.28432314,104.29,104.23,9.594]
["bitfinex","SOLUSD",1744132553799,72.81714299,104.27,104.23,82.41114299]
["bitfinex","SOLUSD",1744132554093,35.87302314,104.29,104.22,82.41194299]
["bitfinex","SOLUSD",1744132554316,72.81714299,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132554498,72.81714299,104.28,104.22,9.5948]
["bitfinex","SOLUSD",1744132554702,72.81714299,104.26,104.22,9.5948]
["bitfinex","SOLUSD",1744132554878,72.81714299,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132555079,0.28432314,104.28,104.22,72.81714299]
["bitfinex","SOLUSD",1744132555286,82.69106613,104.28,104.2,82.41364299]
["bitfinex","SOLUSD",1744132555591,28.523572,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132555785,26.0,104.29,104.23,72.81714299]
["bitfinex","SOLUSD",1744132555786,26.0,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132556090,26.0,104.27,104.24,72.81714299]
["bitfinex","SOLUSD",1744132556398,26.0,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132556595,72.81714299,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132556773,72.81714299,104.26,104.2,28.24614886]
["bitfinex","SOLUSD",1744132556774,72.81714299,104.26,104.2,9.5965]
["bitfinex","SOLUSD",1744132556979,26.0,104.27,104.21,72.81714299]
["bitfinex","SOLUSD",1744132557188,72.81714299,104.26,104.22,72.81714299]
["bitfinex","SOLUSD",1744132557375,108.40794299,104.27,104.22,82.41214299]
["bitfinex","SOLUSD",1744132557775,35.5908,104.27,104.22,82.41214299]
["bitfinex","SOLUSD",1744132557980,108.40794299,104.27,104.22,82.41214299]
["bitfinex","SOLUSD",1744132558179,35.5908,104.27,104.22,9.595]
["bitfinex","SOLUSD",1744132558403,108.40794299,104.27,104.22,82.41214299]
["bitfinex","SOLUSD",1744132558606,72.81714299,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132558780,72.81714299,104.25,104.21,72.81714299]
["bitfinex","SOLUSD",1744132558985,72.81714299,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132559180,82.40914299,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132559382,35.5909,104.27,104.21,82.41284299]
["bitfinex","SOLUSD",1744132559582,0.03,104.39,104.26,72.81714299]
["bitfinex","SOLUSD",1744132559583,3.1598,104.32,104.26,72.81714299]
["bitfinex","SOLUSD",1744132559809,72.81714299,104.31,104.26,72.81714299]
["bitfinex","SOLUSD",1744132560100,72.81714299,104.29,104.23,18.64964886]
["bitfinex","SOLUSD",1744132560400,72.81714299,104.28,104.21,18.64964886]
["bitfinex","SOLUSD",1744132560700,98.81714299,104.26,104.2,23.1364]
["bitfinex","SOLUSD",1744132560893,72.81714299,104.27,104.22,72.81714299]
["bitfinex","SOLUSD",1744132561202,82.40754299,104.27,104.22,72.81714299]
["bitfinex","SOLUSD",1744132561407,72.81714299,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132562104,9.59,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132562284,9.5886,104.29,104.25,72.81714299]
["bitfinex","SOLUSD",1744132562610,9.5886,104.29,104.22,0.28432314]
["bitfinex","SOLUSD",1744132562807,72.81714299,104.28,104.21,18.64964886]
["bitfinex","SOLUSD",1744132563218,9.5914,104.26,104.22,72.81714299]
["bitfinex","SOLUSD",1744132563597,9.5914,104.26,104.23,72.81714299]
["bitfinex","SOLUSD",1744132564109,72.81714299,104.25,104.19,28.531772]
["bitfinex","SOLUSD",1744132564338,106.38704299,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132564489,72.81714299,104.24,104.18,339.3983]
["bitfinex","SOLUSD",1744132564695,98.81714299,104.22,104.16,9.6]
["bitfinex","SOLUSD",1744132565004,72.81714299,104.2,104.16,72.81714299]
["bitfinex","SOLUSD",1744132565315,9.595,104.22,104.18,72.81714299]
["bitfinex","SOLUSD",1744132565487,9.595,104.22,104.17,9.5993]
["bitfinex","SOLUSD",1744132565488,72.81714299,104.2,104.13,9.6033]
["bitfinex","SOLUSD",1744132565706,90.87932314,104.22,104.15,72.81714299]
["bitfinex","SOLUSD",1744132566024,102.7544,104.25,104.2,72.81714299]
["bitfinex","SOLUSD",1744132566230,9.5917,104.26,104.22,72.81714299]
["bitfinex","SOLUSD",1744132566433,81.0,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132566622,72.81714299,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132566927,72.81714299,104.24,104.18,18.64964886]
["bitfinex","SOLUSD",1744132567232,26.0,104.24,104.2,72.81714299]
["bitfinex","SOLUSD",1744132567413,90.5905,104.27,104.22,72.81714299]
["bitfinex","SOLUSD",1744132567612,72.81714299,104.25,104.21,72.81714299]
["bitfinex","SOLUSD",1744132567932,163.40764299,104.27,104.22,72.81714299]
["bitfinex","SOLUSD",1744132568508,163.40764299,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132568706,81.0,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132568928,90.5905,104.27,104.24,72.81714299]
["bitfinex","SOLUSD",1744132569123,163.40764299,104.27,104.22,72.81714299]
["bitfinex","SOLUSD",1744132569342,9.5923,104.25,104.21,101.06249185]
["bitfinex","SOLUSD",1744132569632,9.5917,104.26,104.21,28.24534886]
["bitfinex","SOLUSD",1744132569842,81.0,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132570144,82.40724299,104.28,104.24,18.64964886]
["bitfinex","SOLUSD",1744132570444,72.81714299,104.27,104.21,9.5957]
["bitfinex","SOLUSD",1744132570609,72.81714299,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132570805,82.40724299,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132571026,9.5901,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132571228,9.5901,104.28,104.22,18.64964886]
["bitfinex","SOLUSD",1744132571620,72.81714299,104.27,104.23,82.41124299]
["bitfinex","SOLUSD",1744132571815,72.81714299,104.27,104.22,101.06149185]
["bitfinex","SOLUSD",1744132572038,72.81714299,104.27,104.22,82.41214299]
["bitfinex","SOLUSD",1744132572415,72.81714299,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132572636,82.40724299,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132573330,9.5901,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132573844,66.58244886,104.32,104.24,72.81714299]
["bitfinex","SOLUSD",1744132573845,21.2417,104.33,104.28,18.64964886]
["bitfinex","SOLUSD",1744132574017,0.03,104.33,104.3,72.81714299]
["bitfinex","SOLUSD",1744132574345,9.6151,104.33,104.26,18.933972]
["bitfinex","SOLUSD",1744132574539,82.43224299,104.33,104.28,72.81714299]
["bitfinex","SOLUSD",1744132574933,0.03,104.33,104.32,91.46679185]
["bitfinex","SOLUSD",1744132575417,0.03,104.33,104.32,72.81714299]
["bitfinex","SOLUSD",1744132576023,0.03,104.33,104.32,101.19475342]
["bitfinex","SOLUSD",1744132576239,0.03,104.33,104.32,101.05259185]
["bitfinex","SOLUSD",1744132576833,0.03,104.33,104.32,72.81714299]
["bitfinex","SOLUSD",1744132577030,0.03,104.33,104.32,91.46679185]
["bitfinex","SOLUSD",1744132577527,72.81714299,104.36,104.31,28.23604886]
["bitfinex","SOLUSD",1744132577728,72.81714299,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744132578129,72.81714299,104.32,104.28,72.81714299]
["bitfinex","SOLUSD",1744132578436,153.84714299,104.39,104.31,91.46679185]
["bitfinex","SOLUSD",1744132578639,72.84714299,104.38,104.3,72.81714299]
["bitfinex","SOLUSD",1744132578813,82.42754299,104.38,104.33,72.81714299]
["bitfinex","SOLUSD",1744132579239,82.42754299,104.38,104.31,18.933972]
["bitfinex","SOLUSD",1744132579439,72.81714299,104.37,104.32,72.81714299]
["bitfinex","SOLUSD",1744132579645,82.42754299,104.38,104.33,72.81714299]
["bitfinex","SOLUSD",1744132579834,82.39914299,104.37,104.33,72.81714299]
["bitfinex","SOLUSD",1744132580343,9.582,104.37,104.33,72.81714299]
["bitfinex","SOLUSD",1744132580541,33.5352,104.37,104.31,28.23644886]
["bitfinex","SOLUSD",1744132580722,72.81714299,104.36,104.31,28.23644886]
["bitfinex","SOLUSD",1744132580918,98.81714299,104.32,104.25,16.4434]
["bitfinex","SOLUSD",1744132581117,26.0,104.32,104.25,82.40914299]
["bitfinex","SOLUSD",1744132581314,72.81714299,104.29,104.25,9.592]
["bitfinex","SOLUSD",1744132581537,167.36146613,104.32,104.27,72.81714299]
["bitfinex","SOLUSD",1744132581742,167.36146613,104.32,104.25,72.81714299]
["bitfinex","SOLUSD",1744132581743,72.81714299,104.3,104.25,72.81714299]
["bitfinex","SOLUSD",1744132582052,94.54432314,104.32,104.27,91.46679185]
["bitfinex","SOLUSD",1744132582053,167.07714299,104.32,104.27,91.46679185]
["bitfinex","SOLUSD",1744132582262,72.81714299,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744132582549,72.81714299,104.3,104.25,72.81714299]
["bitfinex","SOLUSD",1744132583142,72.81714299,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132583347,98.81714299,104.27,104.23,18.64964886]
["bitfinex","SOLUSD",1744132583544,0.14216157,104.29,104.23,18.64964886]
["bitfinex","SOLUSD",1744132583545,72.81714299,104.28,104.26,0.063]
["bitfinex","SOLUSD",1744132583752,72.81714299,104.3,104.26,0.063]
["bitfinex","SOLUSD",1744132583946,82.40754299,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744132584248,82.69186613,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744132584429,163.69186613,104.27,104.26,0.063]
["bitfinex","SOLUSD",1744132585021,138.57771499,104.27,104.2,0.063]
["bitfinex","SOLUSD",1744132585238,98.81714299,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744132585638,72.81714299,104.24,104.2,0.063]
["bitfinex","SOLUSD",1744132585843,82.41134299,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744132586026,72.81714299,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744132586545,72.81714299,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132586850,9.5932,104.24,104.2,0.063]
["bitfinex","SOLUSD",1744132586851,72.81714299,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744132587049,26.0,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132587249,72.81714299,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744132587543,163.41034299,104.24,104.2,18.71264886]
["bitfinex","SOLUSD",1744132587733,72.81714299,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744132587934,90.5937,104.24,104.2,91.52979185]
["bitfinex","SOLUSD",1744132588126,153.81714299,104.24,104.2,72.88014299]
["bitfinex","SOLUSD",1744132588321,163.41064299,104.24,104.2,72.88014299]
["bitfinex","SOLUSD",1744132588527,72.81714299,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744132589650,9.5914,104.26,104.2,72.88014299]
["bitfinex","SOLUSD",1744132589832,9.5932,104.24,104.2,72.88014299]
["bitfinex","SOLUSD",1744132590040,72.81714299,104.25,104.2,82.47624299]
["bitfinex","SOLUSD",1744132590232,72.81714299,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744132590425,72.81714299,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744132590625,72.81714299,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132590939,0.28432314,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132591140,72.81714299,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132591445,167.07714299,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744132591648,26.0,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132591835,98.81714299,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744132592030,72.81714299,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132592239,73.10146613,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132592841,26.0,104.22,104.2,0.063]
["bitfinex","SOLUSD",1744132593042,72.81714299,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132593629,73.10146613,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132593854,167.38146613,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132594051,176.97746613,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132594364,94.28,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132594522,153.81714299,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132594728,0.14216157,104.23,104.2,0.063]
["bitfinex","SOLUSD",1744132594924,72.81714299,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132595755,73.10146613,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132595947,82.69746613,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132596463,185.81665798,104.21,104.2,0.063]
["bitfinex","SOLUSD",1744132596632,185.81665798,104.21,104.16,0.063]
["bitfinex","SOLUSD",1744132596633,72.81714299,104.17,104.16,0.063]
["bitfinex","SOLUSD",1744132597139,31.92964886,104.19,104.16,0.063]
["bitfinex","SOLUSD",1744132597140,13.28,104.19,104.16,0.063]
["bitfinex","SOLUSD",1744132597339,82.41314299,104.21,104.17,72.81714299]
["bitfinex","SOLUSD",1744132597541,82.41314299,104.21,104.16,72.88014299]
["bitfinex","SOLUSD",1744132597861,72.81714299,104.19,104.16,0.063]
["bitfinex","SOLUSD",1744132598066,72.81714299,104.2,104.16,0.063]
["bitfinex","SOLUSD",1744132598535,13.28,104.23,104.18,91.46679185]
["bitfinex","SOLUSD",1744132598731,72.81714299,104.26,104.22,72.81714299]
["bitfinex","SOLUSD",1744132598932,72.81714299,104.24,104.17,18.79181043]
["bitfinex","SOLUSD",1744132599133,72.81714299,104.21,104.17,91.46679185]
["bitfinex","SOLUSD",1744132599376,26.0,104.22,104.17,91.46679185]
["bitfinex","SOLUSD",1744132599558,26.0,104.22,104.17,18.64964886]
["bitfinex","SOLUSD",1744132599744,72.81714299,104.24,104.19,72.81714299]
["bitfinex","SOLUSD",1744132600253,72.81714299,104.23,104.19,82.41444299]
["bitfinex","SOLUSD",1744132600456,9.5933,104.24,104.19,82.41444299]
["bitfinex","SOLUSD",1744132600754,72.81714299,104.23,104.19,72.81714299]
["bitfinex","SOLUSD",1744132601056,72.81714299,104.23,104.19,82.41484299]
["bitfinex","SOLUSD",1744132601435,72.81714299,104.23,104.19,9.5977]
["bitfinex","SOLUSD",1744132601757,72.81714299,104.23,104.19,82.41484299]
["bitfinex","SOLUSD",1744132602153,90.87732314,104.25,104.19,82.41484299]
["bitfinex","SOLUSD",1744132602337,72.81714299,104.24,104.19,106.40944299]
["bitfinex","SOLUSD",1744132602731,72.81714299,104.25,104.21,72.81714299]
["bitfinex","SOLUSD",1744132602960,176.68834299,104.27,104.22,72.81714299]
["bitfinex","SOLUSD",1744132603139,72.81714299,104.25,104.21,72.81714299]
["bitfinex","SOLUSD",1744132603340,72.81714299,104.24,104.2,91.46679185]
["bitfinex","SOLUSD",1744132603550,72.81714299,104.25,104.2,91.46679185]
["bitfinex","SOLUSD",1744132603746,72.81714299,104.24,104.2,18.64964886]
["bitfinex","SOLUSD",1744132604055,82.41004299,104.25,104.2,9.596]
["bitfinex","SOLUSD",1744132604241,72.81714299,104.23,104.17,18.64964886]
["bitfinex","SOLUSD",1744132604440,72.81714299,104.24,104.2,72.81714299]
["bitfinex","SOLUSD",1744132604641,81.0,104.25,104.21,72.81714299]
["bitfinex","SOLUSD",1744132604839,82.69306613,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132605039,72.81714299,104.25,104.21,72.81714299]
["bitfinex","SOLUSD",1744132605737,73.10146613,104.24,104.2,72.81714299]
["bitfinex","SOLUSD",1744132605937,72.81714299,104.24,104.2,72.81714299]
["bitfinex","SOLUSD",1744132606137,72.81714299,104.24,104.2,9.5963]
["bitfinex","SOLUSD",1744132606344,72.81714299,104.24,104.19,101.06409185]
["bitfinex","SOLUSD",1744132606875,26.0,104.22,104.17,82.41604299]
["bitfinex","SOLUSD",1744132607070,98.81714299,104.22,104.17,82.41604299]
["bitfinex","SOLUSD",1744132607243,98.81714299,104.22,104.18,72.81714299]
["bitfinex","SOLUSD",1744132607754,72.81714299,104.19,104.16,0.063]
["bitfinex","SOLUSD",1744132607957,93.84,104.21,104.16,0.063]
["bitfinex","SOLUSD",1744132608177,82.41504299,104.19,104.16,0.063]
["bitfinex","SOLUSD",1744132608341,9.5979,104.19,104.16,0.063]
["bitfinex","SOLUSD",1744132608535,82.41504299,104.19,104.16,0.063]
["bitfinex","SOLUSD",1744132608760,72.81714299,104.17,104.16,0.063]
["bitfinex","SOLUSD",1744132610046,95.25354299,104.21,104.16,91.52979185]
["bitfinex","SOLUSD",1744132610266,95.25354299,104.21,104.16,101.12969185]
["bitfinex","SOLUSD",1744132610667,72.81714299,104.19,104.16,0.063]
["bitfinex","SOLUSD",1744132611680,72.81714299,104.18,104.16,0.063]
["bitfinex","SOLUSD",1744132611978,73.10146613,104.17,104.16,0.063]
["bitfinex","SOLUSD",1744132612269,101.35071499,104.17,104.16,0.063]
["bitfinex","SOLUSD",1744132612639,99.933972,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744132612836,104.61111499,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744132613261,13.14432314,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744132613460,81.0,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132613655,85.67714299,104.2,104.15,0.063]
["bitfinex","SOLUSD",1744132613858,153.81714299,104.21,104.17,72.81714299]
["bitfinex","SOLUSD",1744132614058,72.81714299,104.21,104.17,72.81714299]
["bitfinex","SOLUSD",1744132614378,72.81714299,104.21,104.15,18.71264886]
["bitfinex","SOLUSD",1744132614379,82.41324299,104.21,104.16,9.6001]
["bitfinex","SOLUSD",1744132614560,72.81714299,104.21,104.17,72.81714299]
["bitfinex","SOLUSD",1744132614768,72.81714299,104.23,104.19,72.81714299]
["bitfinex","SOLUSD",1744132615063,72.81714299,104.23,104.18,91.46679185]
["bitfinex","SOLUSD",1744132615361,95.27084299,104.24,104.19,72.81714299]
["bitfinex","SOLUSD",1744132615563,163.40984299,104.25,104.2,72.81714299]
["bitfinex","SOLUSD",1744132615866,72.81714299,104.24,104.19,72.81714299]
["bitfinex","SOLUSD",1744132616048,72.81714299,104.23,104.18,18.64964886]
["bitfinex","SOLUSD",1744132616248,72.81714299,104.23,104.15,0.063]
["bitfinex","SOLUSD",1744132616249,98.81714299,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744132616554,72.81714299,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132616756,98.81714299,104.19,104.15,72.88014299]
["bitfinex","SOLUSD",1744132616947,72.81714299,104.19,104.15,82.48144299]
["bitfinex","SOLUSD",1744132617148,85.67714299,104.22,104.17,91.46679185]
["bitfinex","SOLUSD",1744132617456,163.41084299,104.24,104.19,72.81714299]
["bitfinex","SOLUSD",1744132617962,72.81714299,104.23,104.19,72.81714299]
["bitfinex","SOLUSD",1744132618263,72.81714299,104.22,104.17,18.64964886]
["bitfinex","SOLUSD",1744132618472,72.81714299,104.21,104.16,82.41724299]
["bitfinex","SOLUSD",1744132618650,72.81714299,104.21,104.17,72.81714299]
["bitfinex","SOLUSD",1744132619065,72.81714299,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744132619453,72.81714299,104.19,104.15,9.6641]
["bitfinex","SOLUSD",1744132619649,72.81714299,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744132619862,72.81714299,104.19,104.15,72.88014299]
["bitfinex","SOLUSD",1744132620069,12.86,104.21,104.15,82.48154299]
["bitfinex","SOLUSD",1744132620275,12.86,104.21,104.17,82.41614299]
["bitfinex","SOLUSD",1744132620475,9.5941,104.23,104.18,91.46679185]
["bitfinex","SOLUSD",1744132620746,95.26984299,104.25,104.2,72.81714299]
["bitfinex","SOLUSD",1744132621056,82.40894299,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132621258,82.43804299,104.27,104.22,72.81714299]
["bitfinex","SOLUSD",1744132621649,72.81714299,104.25,104.18,34.02964886]
["bitfinex","SOLUSD",1744132621985,0.28432314,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132622182,72.95930456,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132622372,153.84714299,104.27,104.22,72.81714299]
["bitfinex","SOLUSD",1744132622543,0.03,104.27,104.24,72.81714299]
["bitfinex","SOLUSD",1744132622748,0.03,104.27,104.26,72.81714299]
["bitfinex","SOLUSD",1744132623049,0.03,104.27,104.26,91.75111499]
["bitfinex","SOLUSD",1744132623262,9.6151,104.33,104.27,18.933972]
["bitfinex","SOLUSD",1744132623454,9.6151,104.33,104.29,72.81714299]
["bitfinex","SOLUSD",1744132623755,72.81714299,104.32,104.27,72.81714299]
["bitfinex","SOLUSD",1744132624053,0.03,104.33,104.3,72.81714299]
["bitfinex","SOLUSD",1744132624254,0.03,104.33,104.28,72.81714299]
["bitfinex","SOLUSD",1744132624255,82.43224299,104.33,104.28,72.81714299]
["bitfinex","SOLUSD",1744132624444,72.81714299,104.32,104.27,82.40754299]
["bitfinex","SOLUSD",1744132624644,9.6151,104.33,104.26,18.64964886]
["bitfinex","SOLUSD",1744132624645,72.81714299,104.31,104.26,28.24074886]
["bitfinex","SOLUSD",1744132624851,72.81714299,104.31,104.26,101.05789185]
["bitfinex","SOLUSD",1744132625043,72.81714299,104.3,104.25,72.81714299]
["bitfinex","SOLUSD",1744132625259,33.5775,104.33,104.28,72.81714299]
["bitfinex","SOLUSD",1744132625468,72.81714299,104.3,104.25,72.81714299]
["bitfinex","SOLUSD",1744132625671,72.81714299,104.27,104.21,28.24]
["bitfinex","SOLUSD",1744132625870,72.81714299,104.24,104.18,12.1804]
["bitfinex","SOLUSD",1744132626167,72.81714299,104.2,104.16,82.41714299]
["bitfinex","SOLUSD",1744132626371,98.81714299,104.22,104.17,72.81714299]
["bitfinex","SOLUSD",1744132626566,72.81714299,104.21,104.16,82.41714299]
["bitfinex","SOLUSD",1744132626766,72.81714299,104.19,104.15,14.89760113]
["bitfinex","SOLUSD",1744132627065,72.81714299,104.21,104.16,72.81714299]
["bitfinex","SOLUSD",1744132627656,72.81714299,104.19,104.15,72.88014299]
["bitfinex","SOLUSD",1744132627865,72.81714299,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132628066,72.81714299,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744132628254,72.81714299,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744132628976,81.0,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744132629279,9.596,104.21,104.15,0.063]
["bitfinex","SOLUSD",1744132629575,35.5953,104.22,104.16,72.81714299]
["bitfinex","SOLUSD",1744132629876,72.81714299,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132630079,72.81714299,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744132630379,72.81714299,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744132630585,72.81714299,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744132631158,72.81714299,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744132631375,9.5993,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132631683,82.41644299,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132631866,82.41404299,104.2,104.15,72.88014299]
["bitfinex","SOLUSD",1744132632062,72.81714299,104.21,104.16,72.81714299]
["bitfinex","SOLUSD",1744132632373,81.0,104.23,104.18,91.46679185]
["bitfinex","SOLUSD",1744132632559,82.40984299,104.25,104.2,91.46679185]
["bitfinex","SOLUSD",1744132632881,9.5927,104.25,104.21,72.81714299]
["bitfinex","SOLUSD",1744132633066,82.40984299,104.25,104.2,72.81714299]
["bitfinex","SOLUSD",1744132633270,82.40984299,104.25,104.19,9.5978]
["bitfinex","SOLUSD",1744132633271,72.81714299,104.24,104.19,9.5978]
["bitfinex","SOLUSD",1744132633580,163.40874299,104.26,104.21,91.46679185]
["bitfinex","SOLUSD",1744132633778,73.10146613,104.24,104.2,72.81714299]
["bitfinex","SOLUSD",1744132633986,81.0,104.29,104.2,18.64964886]
["bitfinex","SOLUSD",1744132634290,81.0,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132634496,82.40754299,104.27,104.22,82.41134299]
["bitfinex","SOLUSD",1744132634787,153.81714299,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132635085,153.81714299,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132635259,153.81714299,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132635260,81.0,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132635580,81.0,104.3,104.25,72.81714299]
["bitfinex","SOLUSD",1744132635959,72.81714299,104.3,104.25,72.81714299]
["bitfinex","SOLUSD",1744132636160,72.81714299,104.29,104.25,72.81714299]
["bitfinex","SOLUSD",1744132636384,154.10146613,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132636688,72.81714299,104.27,104.22,82.41174299]
["bitfinex","SOLUSD",1744132636915,72.81714299,104.26,104.21,101.06229185]
["bitfinex","SOLUSD",1744132637486,114.70556157,104.28,104.21,101.06229185]
["bitfinex","SOLUSD",1744132637678,11.5552,104.31,104.26,72.81714299]
["bitfinex","SOLUSD",1744132637987,72.81714299,104.28,104.23,72.81714299]
["bitfinex","SOLUSD",1744132638456,153.81714299,104.29,104.25,9.5923]
["bitfinex","SOLUSD",1744132638661,72.81714299,104.31,104.26,72.81714299]
["bitfinex","SOLUSD",1744132638859,81.03,104.32,104.28,72.81714299]
["bitfinex","SOLUSD",1744132639060,0.03,104.32,104.28,72.81714299]
["bitfinex","SOLUSD",1744132639274,98.81714299,104.31,104.26,91.46679185]
["bitfinex","SOLUSD",1744132639468,98.81714299,104.29,104.24,82.40994299]
["bitfinex","SOLUSD",1744132639775,98.81714299,104.29,104.24,9.5928]
["bitfinex","SOLUSD",1744132639963,73.10146613,104.28,104.24,9.5928]
["bitfinex","SOLUSD",1744132640162,72.81714299,104.27,104.24,9.5928]
["bitfinex","SOLUSD",1744132640387,72.81714299,104.27,104.23,9.5938]
["bitfinex","SOLUSD",1744132640588,81.28432314,104.28,104.23,9.5938]
["bitfinex","SOLUSD",1744132640589,90.87422314,104.28,104.23,9.5938]
["bitfinex","SOLUSD",1744132640805,90.87422314,104.28,104.23,82.41094299]
["bitfinex","SOLUSD",1744132641010,72.81714299,104.27,104.23,9.5938]
["bitfinex","SOLUSD",1744132641202,72.81714299,104.27,104.23,82.41094299]
["bitfinex","SOLUSD",1744132641409,153.81714299,104.28,104.24,18.64964886]
["bitfinex","SOLUSD",1744132641715,163.40674299,104.28,104.23,82.41094299]
["bitfinex","SOLUSD",1744132642084,72.81714299,104.27,104.23,82.41094299]
["bitfinex","SOLUSD",1744132642408,163.40674299,104.28,104.23,9.5938]
["bitfinex","SOLUSD",1744132642606,81.0,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132642785,153.81714299,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132642986,72.81714299,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132643184,72.81714299,104.27,104.23,18.64964886]
["bitfinex","SOLUSD",1744132643379,72.81714299,104.27,104.23,91.46679185]
["bitfinex","SOLUSD",1744132643578,72.81714299,104.27,104.22,82.41204299]
["bitfinex","SOLUSD",1744132644018,72.81714299,104.26,104.21,28.24524886]
["bitfinex","SOLUSD",1744132644189,72.81714299,104.26,104.2,3.0383]
["bitfinex","SOLUSD",1744132644190,72.81714299,104.25,104.2,72.81714299]
["bitfinex","SOLUSD",1744132644716,72.81714299,104.24,104.2,18.64964886]
["bitfinex","SOLUSD",1744132645021,9.5923,104.25,104.2,91.46679185]
["bitfinex","SOLUSD",1744132645180,9.5923,104.25,104.2,72.81714299]
["bitfinex","SOLUSD",1744132645181,82.40944299,104.25,104.2,72.81714299]
["bitfinex","SOLUSD",1744132645496,72.81714299,104.25,104.2,91.46679185]
["bitfinex","SOLUSD",1744132646019,72.81714299,104.23,104.18,9.5984]
["bitfinex","SOLUSD",1744132646193,72.81714299,104.22,104.18,101.06519185]
["bitfinex","SOLUSD",1744132646515,82.41314299,104.21,104.16,9.6006]
["bitfinex","SOLUSD",1744132646706,82.41314299,104.21,104.17,72.81714299]
["bitfinex","SOLUSD",1744132646891,9.596,104.21,104.17,72.81714299]
["bitfinex","SOLUSD",1744132647091,82.41314299,104.21,104.17,18.64964886]
["bitfinex","SOLUSD",1744132647396,72.81714299,104.19,104.15,72.88014299]
["bitfinex","SOLUSD",1744132647614,72.81714299,104.18,104.15,0.063]
["bitfinex","SOLUSD",1744132647920,21.56964886,104.22,104.17,72.81714299]
["bitfinex","SOLUSD",1744132647921,9.5953,104.22,104.17,72.81714299]
["bitfinex","SOLUSD",1744132648091,72.81714299,104.2,104.15,9.6644]
["bitfinex","SOLUSD",1744132648285,9.5953,104.22,104.16,72.81714299]
["bitfinex","SOLUSD",1744132648499,9.5953,104.22,104.18,72.81714299]
["bitfinex","SOLUSD",1744132648694,81.0,104.23,104.19,72.81714299]
["bitfinex","SOLUSD",1744132648907,82.40874299,104.26,104.22,72.81714299]
["bitfinex","SOLUSD",1744132649122,72.81714299,104.24,104.2,91.46679185]
["bitfinex","SOLUSD",1744132649320,103.3206,104.27,104.23,72.81714299]
["bitfinex","SOLUSD",1744132649617,2.92,104.3,104.25,72.81714299]
["bitfinex","SOLUSD",1744132649785,103.3169,104.31,104.26,72.81714299]
["bitfinex","SOLUSD",1744132649982,103.60122314,104.31,104.25,72.81714299]
["bitfinex","SOLUSD",1744132650186,176.13404299,104.31,104.26,72.81714299]
["bitfinex","SOLUSD",1744132650716,81.0,104.31,104.27,72.81714299]
["bitfinex","SOLUSD",1744132650925,0.03,104.32,104.26,52.21924886]
["bitfinex","SOLUSD",1744132651212,0.03,104.32,104.3,72.81714299]
["bitfinex","SOLUSD",1744132651383,0.03,104.32,104.31,91.46679185]
["bitfinex","SOLUSD",1744132651586,0.03,104.32,104.31,91.75111499]
["bitfinex","SOLUSD",1744132652521,0.03,104.32,104.31,91.46679185]
["bitfinex","SOLUSD",1744132652706,0.03,104.32,104.27,9.5904]
["bitfinex","SOLUSD",1744132652910,72.81714299,104.31,104.27,72.81714299]
["bitfinex","SOLUSD",1744132653220,72.81714299,104.31,104.26,82.40824299]
["bitfinex","SOLUSD",1744132653523,98.81714299,104.27,104.22,9.595]
["bitfinex","SOLUSD",1744132653692,0.28432314,104.29,104.21,72.81714299]
["bitfinex","SOLUSD",1744132653693,72.81714299,104.26,104.21,72.81714299]
["bitfinex","SOLUSD",1744132654101,72.81714299,104.27,104.22,72.81714299]
["bitfinex","SOLUSD",1744132654442,72.81714299,104.3,104.25,72.81714299]
["bitfinex","SOLUSD",1744132654620,0.03,104.32,104.27,9.5904]
["bitfinex","SOLUSD",1744132654822,0.03,104.32,104.29,72.81714299]
["bitfinex","SOLUSD",1744132654995,0.03,104.32,104.3,72.81714299]
["bitfinex","SOLUSD",1744132655318,0.03,104.32,104.31,91.46679185]
["bitfinex","SOLUSD",1744132656097,0.03,104.32,104.31,91.75111499]
["bitfinex","SOLUSD",1744132656503,0.03,104.33,104.32,18.933972]
["bitfinex","SOLUSD",1744132656711,0.03,104.33,104.32,101.33691499]
["bitfinex","SOLUSD",1744132657119,0.03,104.37,104.32,125.30161499]
["bitfinex","SOLUSD",1744132657325,0.03,104.37,104.36,91.46679185]
["bitfinex","SOLUSD",1744132657523,0.03,104.37,104.36,91.75111499]
["bitfinex","SOLUSD",1744132658227,0.03,104.37,104.36,91.46679185]
["bitfinex","SOLUSD",1744132658428,0.03,104.37,104.32,9.5858]
["bitfinex","SOLUSD",1744132658595,9.5837,104.35,104.27,15.5167]
["bitfinex","SOLUSD",1744132658805,26.0,104.35,104.31,72.81714299]
["bitfinex","SOLUSD",1744132659413,98.81714299,104.34,104.3,72.81714299]
["bitfinex","SOLUSD",1744132659620,98.81714299,104.33,104.29,72.81714299]
["bitfinex","SOLUSD",1744132659925,98.81714299,104.33,104.29,18.64964886]
["bitfinex","SOLUSD",1744132660227,98.81714299,104.33,104.29,91.46679185]
["bitfinex","SOLUSD",1744132660431,72.81714299,104.32,104.28,72.81714299]
["bitfinex","SOLUSD",1744132660601,81.0,104.33,104.28,72.81714299]
["bitfinex","SOLUSD",1744132660804,153.81714299,104.33,104.29,72.81714299]
["bitfinex","SOLUSD",1744132661001,153.81714299,104.33,104.28,72.81714299]
["bitfinex","SOLUSD",1744132661002,72.81714299,104.32,104.28,72.81714299]
["bitfinex","SOLUSD",1744132661233,153.81714299,104.33,104.28,72.81714299]
["bitfinex","SOLUSD",1744132661626,81.0,104.33,104.29,72.81714299]
["bitfinex","SOLUSD",1744132661824,163.40224299,104.33,104.29,72.81714299]
["bitfinex","SOLUSD",1744132662134,81.0,104.33,104.3,72.81714299]
["bitfinex","SOLUSD",1744132662318,82.40054299,104.35,104.31,72.81714299]
["bitfinex","SOLUSD",1744132662497,82.40054299,104.35,104.3,72.81714299]
["bitfinex","SOLUSD",1744132662701,82.40054299,104.35,104.27,91.46679185]
["bitfinex","SOLUSD",1744132662702,72.81714299,104.32,104.27,91.46679185]
["bitfinex","SOLUSD",1744132663126,72.81714299,104.31,104.26,72.81714299]
["bitfinex","SOLUSD",1744132663537,72.81714299,104.3,104.2,72.81714299]
["bitfinex","SOLUSD",1744132663719,72.81714299,104.28,104.23,9.594]
["bitfinex","SOLUSD",1744132663913,72.81714299,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744132664232,72.81714299,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132664599,81.0,104.27,104.22,0.063]
["bitfinex","SOLUSD",1744132664600,9.5923,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744132664816,72.81714299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132665015,9.5923,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744132665215,72.81714299,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132665431,72.81714299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132665640,102.9117,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744132665823,72.81714299,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744132666410,72.81714299,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132666618,82.69556613,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132666811,72.81714299,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132667036,82.41044299,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132667231,72.81714299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132667433,73.10146613,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132667607,84.79106613,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132667940,103.44071499,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132668120,84.79106613,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132668312,11.6896,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132668513,0.28432314,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132668815,73.10146613,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132669135,82.69476613,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132669534,9.87762314,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132670007,72.81714299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132670638,73.10146613,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132671036,82.69556613,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132671423,9.5937,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132671743,72.81714299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132672333,82.41124299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132672531,82.69556613,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132672720,101.34521499,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132672916,82.69556613,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132673326,72.81714299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132673629,72.81714299,104.26,104.22,72.88014299]
["bitfinex","SOLUSD",1744132673834,169.28494299,104.3,104.24,72.81714299]
["bitfinex","SOLUSD",1744132674030,82.40574299,104.29,104.24,72.81714299]
["bitfinex","SOLUSD",1744132674237,72.81714299,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132674538,82.40734299,104.28,104.23,82.41104299]
["bitfinex","SOLUSD",1744132674836,72.81714299,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132675137,153.81714299,104.27,104.22,72.88014299]
["bitfinex","SOLUSD",1744132675435,72.81714299,104.28,104.24,72.81714299]
["bitfinex","SOLUSD",1744132675637,72.81714299,104.28,104.22,9.6579]
["bitfinex","SOLUSD",1744132675638,72.81714299,104.27,104.22,9.6579]
["bitfinex","SOLUSD",1744132675820,72.81714299,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744132676018,72.81714299,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132676224,72.81714299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132676416,82.41124299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132676621,82.41074299,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132677137,72.81714299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132677311,82.41074299,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132677513,9.5936,104.24,104.22,0.063]
["bitfinex","SOLUSD",1744132677817,72.81714299,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744132678327,33.5671,104.27,104.22,0.063]
["bitfinex","SOLUSD",1744132678510,82.40944299,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744132678907,98.81714299,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744132679112,18.64964886,104.22,104.17,0.063]
["bitfinex","SOLUSD",1744132679416,72.81714299,104.18,104.17,0.063]
["bitfinex","SOLUSD",1744132679929,81.0,104.21,104.17,0.063]
["bitfinex","SOLUSD",1744132680310,72.81714299,104.2,104.17,0.063]
["bitfinex","SOLUSD",1744132680512,163.41354299,104.21,104.17,0.063]
["bitfinex","SOLUSD",1744132681040,81.0,104.21,104.17,91.52979185]
["bitfinex","SOLUSD",1744132681248,72.81714299,104.2,104.17,0.063]
["bitfinex","SOLUSD",1744132681543,72.81714299,104.2,104.11,48.0889]
["bitfinex","SOLUSD",1744132681544,12.3613,104.13,104.08,13.72979336]
["bitfinex","SOLUSD",1744132681708,18.64964886,104.07,103.97,176.38172649]
["bitfinex","SOLUSD",1744132681910,26.0,104.04,103.97,176.38172649]
["bitfinex","SOLUSD",1744132682132,26.0,104.04,104.03,29.76760781]
["bitfinex","SOLUSD",1744132682634,44.64964886,104.04,104.03,1e-08]
["bitfinex","SOLUSD",1744132682805,26.0,104.0,103.99,43.43379833]
["bitfinex","SOLUSD",1744132683010,9.6116,104.04,103.99,43.43379833]
["bitfinex","SOLUSD",1744132683237,9.6116,104.04,103.94,11.5627]
["bitfinex","SOLUSD",1744132683238,26.0,104.0,103.94,11.5627]
["bitfinex","SOLUSD",1744132683421,191.01888537,104.04,103.94,11.5627]
["bitfinex","SOLUSD",1744132683422,190.51888537,104.04,103.94,12.32]
["bitfinex","SOLUSD",1744132683619,26.0,104.01,103.94,12.32]
["bitfinex","SOLUSD",1744132683823,26.0,103.99,103.95,12.32]
["bitfinex","SOLUSD",1744132684010,26.0,103.97,103.92,12.32]
["bitfinex","SOLUSD",1744132684445,26.0,103.97,103.89,341.0027]
["bitfinex","SOLUSD",1744132684641,9.6209,103.94,103.89,23.8827]
["bitfinex","SOLUSD",1744132684939,26.0,103.91,103.88,12.32]
["bitfinex","SOLUSD",1744132685110,26.0,103.91,103.86,0.03]
["bitfinex","SOLUSD",1744132685317,0.28432314,103.93,103.86,12.35]
["bitfinex","SOLUSD",1744132685512,18.99484735,103.9,103.86,12.32]
["bitfinex","SOLUSD",1744132685707,18.99484735,103.92,103.86,12.32]
["bitfinex","SOLUSD",1744132686144,18.99484735,103.92,103.85,12.32]
["bitfinex","SOLUSD",1744132686347,18.99484735,103.91,103.85,12.32]
["bitfinex","SOLUSD",1744132686536,18.99484735,103.91,103.86,38.32]
["bitfinex","SOLUSD",1744132686845,18.99484735,103.91,103.87,18.64964886]
["bitfinex","SOLUSD",1744132687009,44.3213105,103.9,103.87,18.64964886]
["bitfinex","SOLUSD",1744132687447,44.3213105,103.9,103.88,12.32]
["bitfinex","SOLUSD",1744132687639,44.3213105,103.9,103.85,26.0]
["bitfinex","SOLUSD",1744132688252,44.3213105,103.89,103.85,12.32]
["bitfinex","SOLUSD",1744132688413,44.3213105,103.89,103.86,12.34]
["bitfinex","SOLUSD",1744132688612,41.1137105,103.89,103.86,12.34]
["bitfinex","SOLUSD",1744132689237,21.8672105,103.89,103.86,12.34]
["bitfinex","SOLUSD",1744132689445,5.8283105,103.89,103.87,18.933972]
["bitfinex","SOLUSD",1744132689617,3.7346105,103.89,103.87,18.933972]
["bitfinex","SOLUSD",1744132689839,3.7346105,103.89,103.88,44.933972]
["bitfinex","SOLUSD",1744132690039,3.7346105,103.89,103.88,44.64964886]
["bitfinex","SOLUSD",1744132690344,3.7346105,103.89,103.88,18.64964886]
["bitfinex","SOLUSD",1744132690728,3.7346105,103.89,103.88,90.94669827]
["bitfinex","SOLUSD",1744132690924,72.29704941,103.93,103.88,91.23102141]
["bitfinex","SOLUSD",1744132691127,72.29704941,103.93,103.9,18.64964886]
["bitfinex","SOLUSD",1744132691329,56.31738851,103.96,103.9,18.64964886]
["bitfinex","SOLUSD",1744132691518,72.29704941,103.95,103.9,90.94669827]
["bitfinex","SOLUSD",1744132692036,56.31738851,103.96,103.95,44.64964886]
["bitfinex","SOLUSD",1744132692336,56.31738851,103.96,103.95,201.86807082]
["bitfinex","SOLUSD",1744132692525,56.31738851,103.96,103.95,56.98964886]
["bitfinex","SOLUSD",1744132692931,56.31738851,103.96,103.95,44.64964886]
["bitfinex","SOLUSD",1744132693243,128.61443792,103.96,103.9,330.08]
["bitfinex","SOLUSD",1744132693435,72.29704941,103.95,103.91,91.08885984]
["bitfinex","SOLUSD",1744132693738,72.79704941,103.92,103.85,12.596]
["bitfinex","SOLUSD",1744132693927,72.79704941,103.92,103.84,12.3]
["bitfinex","SOLUSD",1744132693928,72.29704941,103.9,103.84,12.3]
["bitfinex","SOLUSD",1744132694123,72.29704941,103.9,103.87,26.0]
["bitfinex","SOLUSD",1744132694325,72.29704941,103.89,103.88,26.0]
["bitfinex","SOLUSD",1744132694519,72.29704941,103.9,103.88,26.0]
["bitfinex","SOLUSD",1744132694945,72.29704941,103.9,103.79,20.0]
["bitfinex","SOLUSD",1744132694946,0.5,103.88,103.79,20.0]
["bitfinex","SOLUSD",1744132695240,72.29704941,103.86,103.81,72.29704941]
["bitfinex","SOLUSD",1744132695444,72.29704941,103.85,103.83,26.0]
["bitfinex","SOLUSD",1744132695627,72.79704941,103.9,103.84,18.64964886]
["bitfinex","SOLUSD",1744132695828,72.29704941,103.88,103.84,90.94669827]
["bitfinex","SOLUSD",1744132696230,72.29704941,103.89,103.86,18.64964886]
["bitfinex","SOLUSD",1744132696541,72.29704941,103.89,103.84,72.29704941]
["bitfinex","SOLUSD",1744132696747,72.29704941,103.88,103.84,90.94669827]
["bitfinex","SOLUSD",1744132696962,24.8856,103.92,103.85,26.0]
["bitfinex","SOLUSD",1744132696963,72.29704941,103.87,103.85,26.0]
["bitfinex","SOLUSD",1744132697532,72.29704941,103.88,103.86,18.64964886]
["bitfinex","SOLUSD",1744132697854,72.29704941,103.89,103.86,18.64964886]
["bitfinex","SOLUSD",1744132698053,2.9627,103.92,103.86,90.94669827]
["bitfinex","SOLUSD",1744132698230,2.9627,103.97,103.91,90.94669827]
["bitfinex","SOLUSD",1744132698430,2.9627,103.97,103.93,90.94669827]
["bitfinex","SOLUSD",1744132698632,72.29704941,103.96,103.91,72.29704941]
["bitfinex","SOLUSD",1744132698831,72.29704941,103.93,103.9,18.64964886]
["bitfinex","SOLUSD",1744132699025,72.29704941,103.94,103.9,90.94669827]
["bitfinex","SOLUSD",1744132699348,72.29704941,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744132699531,72.29704941,103.96,103.92,90.94669827]
["bitfinex","SOLUSD",1744132699728,75.25974941,103.97,103.93,18.64964886]
["bitfinex","SOLUSD",1744132700046,72.79704941,103.98,103.95,18.64964886]
["bitfinex","SOLUSD",1744132700245,72.29704941,103.97,103.94,26.0]
["bitfinex","SOLUSD",1744132700548,72.29704941,103.95,103.92,18.64964886]
["bitfinex","SOLUSD",1744132700721,0.5,103.97,103.92,90.94669827]
["bitfinex","SOLUSD",1744132700924,72.29704941,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744132701125,0.5,103.91,103.83,12.596]
["bitfinex","SOLUSD",1744132701459,72.29704941,103.87,103.83,72.29704941]
["bitfinex","SOLUSD",1744132701957,72.29704941,103.88,103.85,18.64964886]
["bitfinex","SOLUSD",1744132702138,72.29704941,103.87,103.85,18.64964886]
["bitfinex","SOLUSD",1744132702339,72.79704941,103.9,103.82,72.32704941]
["bitfinex","SOLUSD",1744132702538,72.29704941,103.87,103.82,0.03]
["bitfinex","SOLUSD",1744132702737,72.29704941,103.87,103.83,18.64964886]
["bitfinex","SOLUSD",1744132702961,81.0,103.91,103.85,18.64964886]
["bitfinex","SOLUSD",1744132703259,9.6238,103.91,103.86,72.29704941]
["bitfinex","SOLUSD",1744132703449,72.29704941,103.9,103.87,18.64964886]
["bitfinex","SOLUSD",1744132704050,72.29704941,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744132704485,72.29704941,103.91,103.86,0.28432314]
["bitfinex","SOLUSD",1744132704648,13.0857,103.92,103.86,18.64964886]
["bitfinex","SOLUSD",1744132704973,72.29704941,103.91,103.89,18.64964886]
["bitfinex","SOLUSD",1744132705265,2.9627,103.92,103.89,18.64964886]
["bitfinex","SOLUSD",1744132705557,72.29704941,103.91,103.88,26.0]
["bitfinex","SOLUSD",1744132705754,12.5857,103.92,103.88,26.0]
["bitfinex","SOLUSD",1744132705755,2.9627,103.92,103.89,18.64964886]
["bitfinex","SOLUSD",1744132705958,72.29704941,103.92,103.89,18.64964886]
["bitfinex","SOLUSD",1744132706457,9.6221,103.93,103.89,18.64964886]
["bitfinex","SOLUSD",1744132706676,72.29704941,103.93,103.89,90.94669827]
["bitfinex","SOLUSD",1744132706957,22.4202,103.95,103.9,0.28432314]
["bitfinex","SOLUSD",1744132707466,72.79704941,103.96,103.92,18.64964886]
["bitfinex","SOLUSD",1744132707763,72.79704941,103.96,103.9,0.28432314]
["bitfinex","SOLUSD",1744132707764,72.29704941,103.94,103.89,72.29704941]
["bitfinex","SOLUSD",1744132707970,72.29704941,103.92,103.89,44.64964886]
["bitfinex","SOLUSD",1744132708261,0.5,103.94,103.89,44.64964886]
["bitfinex","SOLUSD",1744132708574,0.5,103.95,103.89,116.94669827]
["bitfinex","SOLUSD",1744132708746,72.29704941,103.96,103.91,90.94669827]
["bitfinex","SOLUSD",1744132709070,75.25974941,103.97,103.93,90.94669827]
["bitfinex","SOLUSD",1744132709245,84.87804941,103.97,103.94,18.64964886]
["bitfinex","SOLUSD",1744132709450,0.5,103.94,103.89,26.0]
["bitfinex","SOLUSD",1744132709641,72.29704941,103.91,103.89,26.0]
["bitfinex","SOLUSD",1744132709842,0.5,103.93,103.87,26.0]
["bitfinex","SOLUSD",1744132710046,72.29704941,103.91,103.88,26.0]
["bitfinex","SOLUSD",1744132710273,72.29704941,103.91,103.89,18.64964886]
["bitfinex","SOLUSD",1744132710458,72.29704941,103.91,103.88,26.0]
["bitfinex","SOLUSD",1744132710642,13.28,103.94,103.89,18.64964886]
["bitfinex","SOLUSD",1744132710973,72.29704941,103.9,103.87,26.0]
["bitfinex","SOLUSD",1744132711157,72.29704941,103.91,103.88,18.64964886]
["bitfinex","SOLUSD",1744132711672,72.29704941,103.92,103.88,18.64964886]
["bitfinex","SOLUSD",1744132711987,72.29704941,103.91,103.88,18.64964886]
["bitfinex","SOLUSD",1744132712168,72.29704941,103.9,103.88,18.64964886]
["bitfinex","SOLUSD",1744132712343,72.79704941,103.89,103.82,0.03]
["bitfinex","SOLUSD",1744132712542,72.29704941,103.85,103.82,0.03]
["bitfinex","SOLUSD",1744132712848,72.29704941,103.86,103.82,18.963972]
["bitfinex","SOLUSD",1744132713062,72.29704941,103.85,103.83,26.0]
["bitfinex","SOLUSD",1744132713235,72.29704941,103.84,103.82,0.03]
["bitfinex","SOLUSD",1744132713442,72.29704941,103.83,103.82,0.03]
["bitfinex","SOLUSD",1744132713658,72.79704941,103.83,103.82,0.03]
["bitfinex","SOLUSD",1744132713866,0.5,103.82,103.81,0.03]
["bitfinex","SOLUSD",1744132714049,145.09409882,103.82,103.81,0.03]
["bitfinex","SOLUSD",1744132714369,72.29704941,103.82,103.81,0.03]
["bitfinex","SOLUSD",1744132714536,12.78,103.83,103.81,0.03]
["bitfinex","SOLUSD",1744132714742,72.29704941,103.82,103.81,0.03]
["bitfinex","SOLUSD",1744132714940,153.79704941,103.82,103.81,0.03]
["bitfinex","SOLUSD",1744132715168,163.42904941,103.82,103.81,0.03]
["bitfinex","SOLUSD",1744132715571,0.5,103.78,103.76,0.03]
["bitfinex","SOLUSD",1744132715781,72.29704941,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132715979,0.5,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132716188,72.79704941,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132716357,72.79704941,103.77,103.64,56.19871221]
["bitfinex","SOLUSD",1744132716358,0.5,103.76,103.65,0.03]
["bitfinex","SOLUSD",1744132716559,0.5,103.72,103.65,0.03]
["bitfinex","SOLUSD",1744132716893,145.09409882,103.72,103.71,0.0001]
["bitfinex","SOLUSD",1744132717184,254.66937082,103.72,103.71,0.0001]
["bitfinex","SOLUSD",1744132717385,81.93834941,103.72,103.71,0.0001]
["bitfinex","SOLUSD",1744132717886,72.29704941,103.72,103.71,0.0001]
["bitfinex","SOLUSD",1744132718576,82.43834941,103.72,103.71,0.0001]
["bitfinex","SOLUSD",1744132718790,81.93834941,103.72,103.71,0.0001]
["bitfinex","SOLUSD",1744132718962,82.43834941,103.72,103.71,0.0001]
["bitfinex","SOLUSD",1744132719288,0.5,103.7,103.65,0.03]
["bitfinex","SOLUSD",1744132719518,72.29704941,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132719788,72.29704941,103.7,103.65,0.03]
["bitfinex","SOLUSD",1744132719789,0.5,103.69,103.65,0.03]
["bitfinex","SOLUSD",1744132720089,72.29704941,103.7,103.66,18.64964886]
["bitfinex","SOLUSD",1744132720797,105.0992,103.74,103.65,72.32704941]
["bitfinex","SOLUSD",1744132720798,72.79704941,103.75,103.68,18.64964886]
["bitfinex","SOLUSD",1744132720965,72.29704941,103.73,103.7,18.64964886]
["bitfinex","SOLUSD",1744132721167,72.29704941,103.72,103.7,26.0]
["bitfinex","SOLUSD",1744132721371,72.29704941,103.71,103.66,72.29704941]
["bitfinex","SOLUSD",1744132721575,72.29704941,103.72,103.7,18.64964886]
["bitfinex","SOLUSD",1744132722084,72.29704941,103.73,103.7,18.64964886]
["bitfinex","SOLUSD",1744132722274,72.29704941,103.72,103.7,18.64964886]
["bitfinex","SOLUSD",1744132722470,12.8424,103.76,103.7,18.64964886]
["bitfinex","SOLUSD",1744132722677,72.29704941,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744132722990,13.6349,103.79,103.72,90.94669827]
["bitfinex","SOLUSD",1744132723189,10.1342,103.8,103.74,90.94669827]
["bitfinex","SOLUSD",1744132723390,72.29704941,103.77,103.72,72.29704941]
["bitfinex","SOLUSD",1744132723589,72.29704941,103.74,103.73,26.0]
["bitfinex","SOLUSD",1744132724197,72.29704941,103.74,103.71,44.64964886]
["bitfinex","SOLUSD",1744132724373,0.5,103.78,103.71,44.64964886]
["bitfinex","SOLUSD",1744132724765,187.01594941,103.8,103.71,44.64964886]
["bitfinex","SOLUSD",1744132724766,72.29704941,103.74,103.71,44.64964886]
["bitfinex","SOLUSD",1744132724990,72.29704941,103.73,103.71,44.64964886]
["bitfinex","SOLUSD",1744132725181,72.29704941,103.72,103.66,18.64964886]
["bitfinex","SOLUSD",1744132725501,82.43594941,103.75,103.71,26.0]
["bitfinex","SOLUSD",1744132725701,72.29704941,103.73,103.71,26.0]
["bitfinex","SOLUSD",1744132725877,22.4378,103.76,103.71,26.0]
["bitfinex","SOLUSD",1744132726073,72.29704941,103.74,103.72,44.64964886]
["bitfinex","SOLUSD",1744132726275,72.29704941,103.75,103.72,44.64964886]
["bitfinex","SOLUSD",1744132726576,72.29704941,103.73,103.72,44.64964886]
["bitfinex","SOLUSD",1744132726781,72.29704941,103.74,103.72,44.64964886]
["bitfinex","SOLUSD",1744132727581,85.09704941,103.76,103.72,44.64964886]
["bitfinex","SOLUSD",1744132727979,72.29704941,103.75,103.72,44.64964886]
["bitfinex","SOLUSD",1744132728176,72.29704941,103.74,103.7,0.28432314]
["bitfinex","SOLUSD",1744132728379,72.79704941,103.74,103.72,18.64964886]
["bitfinex","SOLUSD",1744132728679,72.79704941,103.74,103.65,12.83]
["bitfinex","SOLUSD",1744132728872,72.29704941,103.72,103.67,72.29704941]
["bitfinex","SOLUSD",1744132729077,72.29704941,103.72,103.7,26.0]
["bitfinex","SOLUSD",1744132729279,72.29704941,103.72,103.68,18.64964886]
["bitfinex","SOLUSD",1744132729482,0.5,103.74,103.71,18.64964886]
["bitfinex","SOLUSD",1744132729683,22.4381,103.76,103.71,18.64964886]
["bitfinex","SOLUSD",1744132729886,72.29704941,103.76,103.73,18.64964886]
["bitfinex","SOLUSD",1744132730197,72.36004941,103.79,103.74,90.94669827]
["bitfinex","SOLUSD",1744132730382,72.29704941,103.77,103.74,18.64964886]
["bitfinex","SOLUSD",1744132730584,0.063,103.79,103.75,90.94669827]
["bitfinex","SOLUSD",1744132730778,72.36004941,103.79,103.77,26.0]
["bitfinex","SOLUSD",1744132730979,72.29704941,103.78,103.74,18.64964886]
["bitfinex","SOLUSD",1744132731184,72.29704941,103.76,103.75,26.0]
["bitfinex","SOLUSD",1744132731383,0.563,103.79,103.73,18.64964886]
["bitfinex","SOLUSD",1744132731384,72.29704941,103.77,103.73,18.64964886]
["bitfinex","SOLUSD",1744132731575,72.29704941,103.76,103.75,26.0]
["bitfinex","SOLUSD",1744132731777,0.5,103.78,103.75,26.0]
["bitfinex","SOLUSD",1744132731983,0.563,103.79,103.76,26.0]
["bitfinex","SOLUSD",1744132732178,0.063,103.79,103.77,26.0]
["bitfinex","SOLUSD",1744132732405,72.29704941,103.78,103.77,26.0]
["bitfinex","SOLUSD",1744132732610,72.36004941,103.79,103.77,26.0]
["bitfinex","SOLUSD",1744132732911,0.063,103.79,103.78,18.64964886]
["bitfinex","SOLUSD",1744132733688,0.063,103.79,103.78,91.23102141]
["bitfinex","SOLUSD",1744132734383,0.063,103.79,103.78,18.933972]
["bitfinex","SOLUSD",1744132734580,0.063,103.79,103.78,91.23102141]
["bitfinex","SOLUSD",1744132734786,0.063,103.79,103.78,18.64964886]
["bitfinex","SOLUSD",1744132736083,72.36004941,103.79,103.78,44.64964886]
["bitfinex","SOLUSD",1744132736283,0.063,103.79,103.78,44.64964886]
["bitfinex","SOLUSD",1744132736508,0.063,103.79,103.78,44.933972]
["bitfinex","SOLUSD",1744132736682,0.063,103.79,103.78,117.23102141]
["bitfinex","SOLUSD",1744132737107,0.063,103.79,103.78,44.933972]
["bitfinex","SOLUSD",1744132737305,1.6734,103.84,103.82,26.0]
["bitfinex","SOLUSD",1744132737516,72.29704941,103.9,103.86,26.0]
["bitfinex","SOLUSD",1744132737517,72.29704941,103.87,103.86,26.0]
["bitfinex","SOLUSD",1744132737915,0.5,103.88,103.83,18.64964886]
["bitfinex","SOLUSD",1744132738105,72.29704941,103.86,103.85,26.0]
["bitfinex","SOLUSD",1744132738290,72.29704941,103.86,103.8,18.933972]
["bitfinex","SOLUSD",1744132738492,72.29704941,103.84,103.83,26.0]
["bitfinex","SOLUSD",1744132738689,72.29704941,103.85,103.83,44.64964886]
["bitfinex","SOLUSD",1744132739008,0.5,103.87,103.83,26.0]
["bitfinex","SOLUSD",1744132739009,72.29704941,103.86,103.83,26.0]
["bitfinex","SOLUSD",1744132739312,72.29704941,103.85,103.84,26.0]
["bitfinex","SOLUSD",1744132739524,0.5,103.88,103.84,26.0]
["bitfinex","SOLUSD",1744132739714,82.48504941,103.9,103.85,18.64964886]
["bitfinex","SOLUSD",1744132739925,72.29704941,103.88,103.85,18.64964886]
["bitfinex","SOLUSD",1744132740414,72.29704941,103.86,103.85,26.0]
["bitfinex","SOLUSD",1744132740807,82.48484941,103.9,103.85,26.0]
["bitfinex","SOLUSD",1744132741125,0.063,103.9,103.86,18.64964886]
["bitfinex","SOLUSD",1744132741300,72.36004941,103.9,103.89,44.64964886]
["bitfinex","SOLUSD",1744132741486,0.063,103.9,103.89,26.0]
["bitfinex","SOLUSD",1744132741687,72.36004941,103.9,103.84,18.64964886]
["bitfinex","SOLUSD",1744132741892,72.29704941,103.86,103.84,18.64964886]
["bitfinex","SOLUSD",1744132742217,145.09409882,103.85,103.74,11.3211]
["bitfinex","SOLUSD",1744132742406,0.5,103.86,103.8,72.29704941]
["bitfinex","SOLUSD",1744132742601,72.29704941,103.83,103.75,94.05952789]
["bitfinex","SOLUSD",1744132742792,0.5,103.85,103.76,7.05509686]
["bitfinex","SOLUSD",1744132742996,72.29704941,103.83,103.8,18.64964886]
["bitfinex","SOLUSD",1744132743223,72.29704941,103.82,103.81,44.64964886]
["bitfinex","SOLUSD",1744132743521,13.4,103.88,103.83,18.64964886]
["bitfinex","SOLUSD",1744132743711,72.29704941,103.88,103.83,90.94669827]
["bitfinex","SOLUSD",1744132743920,72.29704941,103.87,103.85,26.0]
["bitfinex","SOLUSD",1744132744086,72.29704941,103.87,103.81,72.58137255]
["bitfinex","SOLUSD",1744132744087,72.29704941,103.86,103.81,72.58137255]
["bitfinex","SOLUSD",1744132744426,72.29704941,103.85,103.81,18.64964886]
["bitfinex","SOLUSD",1744132744588,72.29704941,103.83,103.79,18.933972]
["bitfinex","SOLUSD",1744132744792,72.29704941,103.85,103.79,18.64964886]
["bitfinex","SOLUSD",1744132744793,72.29704941,103.82,103.79,18.64964886]
["bitfinex","SOLUSD",1744132745124,72.29704941,103.81,103.76,72.29704941]
["bitfinex","SOLUSD",1744132745524,72.29704941,103.8,103.74,24.2211]
["bitfinex","SOLUSD",1744132745820,72.29704941,103.8,103.75,72.29704941]
["bitfinex","SOLUSD",1744132746021,4.0701,103.84,103.79,26.0]
["bitfinex","SOLUSD",1744132746319,72.29704941,103.83,103.8,44.64964886]
["bitfinex","SOLUSD",1744132746818,72.29704941,103.81,103.8,26.0]
["bitfinex","SOLUSD",1744132747024,72.29704941,103.82,103.8,26.0]
["bitfinex","SOLUSD",1744132747211,0.5,103.83,103.8,26.0]
["bitfinex","SOLUSD",1744132747522,72.79704941,103.81,103.75,18.64964886]
["bitfinex","SOLUSD",1744132747827,0.5,103.82,103.79,18.64964886]
["bitfinex","SOLUSD",1744132748003,3.5701,103.84,103.79,116.94669827]
["bitfinex","SOLUSD",1744132748324,72.29704941,103.85,103.81,18.64964886]
["bitfinex","SOLUSD",1744132748507,72.79704941,103.83,103.79,26.0]
["bitfinex","SOLUSD",1744132748711,0.5,103.82,103.79,18.64964886]
["bitfinex","SOLUSD",1744132748925,72.29704941,103.81,103.79,18.64964886]
["bitfinex","SOLUSD",1744132749549,0.5,103.77,103.7,427.13814941]
["bitfinex","SOLUSD",1744132749710,72.79704941,103.75,103.67,20.0]
["bitfinex","SOLUSD",1744132749922,72.29704941,103.74,103.7,72.29704941]
["bitfinex","SOLUSD",1744132750095,72.29704941,103.74,103.73,26.0]
["bitfinex","SOLUSD",1744132750428,0.5,103.73,103.66,24.2511]
["bitfinex","SOLUSD",1744132750599,72.79704941,103.73,103.69,18.933972]
["bitfinex","SOLUSD",1744132750793,72.79704941,103.73,103.69,91.23102141]
["bitfinex","SOLUSD",1744132750996,72.29704941,103.74,103.7,44.64964886]
["bitfinex","SOLUSD",1744132751220,0.5,103.73,103.7,116.94669827]
["bitfinex","SOLUSD",1744132751389,72.29704941,103.74,103.7,98.29704941]
["bitfinex","SOLUSD",1744132751594,72.79704941,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744132751794,72.79704941,103.76,103.73,18.64964886]
["bitfinex","SOLUSD",1744132752016,81.5,103.79,103.74,72.43921098]
["bitfinex","SOLUSD",1744132752325,72.79704941,103.79,103.75,90.94669827]
["bitfinex","SOLUSD",1744132752500,0.5,103.78,103.75,90.94669827]
["bitfinex","SOLUSD",1744132752820,0.5,103.78,103.74,26.14216157]
["bitfinex","SOLUSD",1744132753024,72.79704941,103.77,103.73,0.14216157]
["bitfinex","SOLUSD",1744132753193,72.79704941,103.77,103.72,90.94669827]
["bitfinex","SOLUSD",1744132753403,0.5,103.76,103.73,18.64964886]
["bitfinex","SOLUSD",1744132753610,96.38174941,103.8,103.71,18.64964886]
["bitfinex","SOLUSD",1744132753611,72.79704941,103.75,103.71,18.64964886]
["bitfinex","SOLUSD",1744132753931,72.29704941,103.75,103.71,90.94669827]
["bitfinex","SOLUSD",1744132754424,72.29704941,103.76,103.71,90.94669827]
["bitfinex","SOLUSD",1744132754629,72.29704941,103.75,103.71,90.94669827]
["bitfinex","SOLUSD",1744132754939,72.29704941,103.75,103.67,32.9]
["bitfinex","SOLUSD",1744132754940,72.79704941,103.73,103.68,18.64964886]
["bitfinex","SOLUSD",1744132755122,0.5,103.73,103.71,18.64964886]
["bitfinex","SOLUSD",1744132755318,72.29704941,103.73,103.69,0.14216157]
["bitfinex","SOLUSD",1744132755632,81.5,103.73,103.7,18.64964886]
["bitfinex","SOLUSD",1744132755831,81.0,103.73,103.69,0.28432314]
["bitfinex","SOLUSD",1744132756014,81.5,103.73,103.7,18.64964886]
["bitfinex","SOLUSD",1744132756215,81.0,103.73,103.71,18.64964886]
["bitfinex","SOLUSD",1744132757235,81.5,103.73,103.69,0.14216157]
["bitfinex","SOLUSD",1744132757443,153.79704941,103.73,103.69,0.14216157]
["bitfinex","SOLUSD",1744132757735,81.0,103.73,103.72,18.64964886]
["bitfinex","SOLUSD",1744132758325,81.0,103.75,103.72,91.23102141]
["bitfinex","SOLUSD",1744132758635,81.5,103.78,103.74,91.23102141]
["bitfinex","SOLUSD",1744132759247,81.0,103.78,103.74,91.23102141]
["bitfinex","SOLUSD",1744132759417,81.0,103.77,103.71,18.933972]
["bitfinex","SOLUSD",1744132759616,81.0,103.77,103.75,18.64964886]
["bitfinex","SOLUSD",1744132760130,81.0,103.77,103.74,0.28432314]
["bitfinex","SOLUSD",1744132760439,81.0,103.77,103.75,18.64964886]
["bitfinex","SOLUSD",1744132760740,0.5,103.75,103.66,30.3916]
["bitfinex","SOLUSD",1744132761045,72.29704941,103.74,103.7,72.29704941]
["bitfinex","SOLUSD",1744132761231,81.0,103.74,103.71,98.07654208]
["bitfinex","SOLUSD",1744132761437,81.5,103.74,103.71,25.77949267]
["bitfinex","SOLUSD",1744132761614,81.0,103.74,103.71,25.77949267]
["bitfinex","SOLUSD",1744132761817,72.29704941,103.73,103.71,18.64964886]
["bitfinex","SOLUSD",1744132762110,81.0,103.74,103.66,30.3916]
["bitfinex","SOLUSD",1744132762111,81.0,103.74,103.7,91.23102141]
["bitfinex","SOLUSD",1744132762331,0.5,103.78,103.74,18.64964886]
["bitfinex","SOLUSD",1744132762540,72.29704941,103.77,103.74,18.64964886]
["bitfinex","SOLUSD",1744132762713,81.5,103.77,103.71,18.64964886]
["bitfinex","SOLUSD",1744132762907,72.29704941,103.74,103.7,0.14216157]
["bitfinex","SOLUSD",1744132763134,72.29704941,103.74,103.71,7.13415183]
["bitfinex","SOLUSD",1744132763334,72.29704941,103.75,103.71,10.70122764]
["bitfinex","SOLUSD",1744132763538,72.29704941,103.72,103.71,3.56707581]
["bitfinex","SOLUSD",1744132763911,153.29704941,103.74,103.71,3.56707581]
["bitfinex","SOLUSD",1744132764108,98.29704941,103.75,103.71,0.28432314]
["bitfinex","SOLUSD",1744132764333,72.29704941,103.75,103.72,18.64964886]
["bitfinex","SOLUSD",1744132764642,72.29704941,103.74,103.71,18.933972]
["bitfinex","SOLUSD",1744132764814,72.29704941,103.75,103.72,7.1408375]
["bitfinex","SOLUSD",1744132765010,72.29704941,103.75,103.72,25.79048636]
["bitfinex","SOLUSD",1744132765327,81.0,103.77,103.73,18.933972]
["bitfinex","SOLUSD",1744132765529,153.29704941,103.77,103.73,26.0748095]
["bitfinex","SOLUSD",1744132765711,81.0,103.77,103.73,98.37185891]
["bitfinex","SOLUSD",1744132765912,153.29704941,103.77,103.75,18.64964886]
["bitfinex","SOLUSD",1744132766114,0.5,103.75,103.74,25.79048636]
["bitfinex","SOLUSD",1744132766316,98.79704941,103.75,103.74,7.1408375]
["bitfinex","SOLUSD",1744132766617,171.09409882,103.75,103.74,7.1408375]
["bitfinex","SOLUSD",1744132766841,0.5,103.74,103.71,18.64964886]
["bitfinex","SOLUSD",1744132767015,72.29704941,103.73,103.71,18.64964886]
["bitfinex","SOLUSD",1744132767342,72.29704941,103.73,103.72,7.1408375]
["bitfinex","SOLUSD",1744132767343,0.5,103.73,103.72,7.1408375]
["bitfinex","SOLUSD",1744132767540,72.79704941,103.73,103.72,7.1408375]
["bitfinex","SOLUSD",1744132767718,72.79704941,103.73,103.69,18.64964886]
["bitfinex","SOLUSD",1744132767719,26.0,103.75,103.71,18.64964886]
["bitfinex","SOLUSD",1744132767910,26.0,103.75,103.72,0.28432314]
["bitfinex","SOLUSD",1744132767911,81.0,103.75,103.72,0.28432314]
["bitfinex","SOLUSD",1744132768112,81.0,103.75,103.72,18.933972]
["bitfinex","SOLUSD",1744132768113,72.29704941,103.75,103.72,18.933972]
["bitfinex","SOLUSD",1744132768536,72.29704941,103.75,103.74,18.64964886]
["bitfinex","SOLUSD",1744132769249,72.29704941,103.75,103.72,0.28432314]
["bitfinex","SOLUSD",1744132769615,72.29704941,103.74,103.72,0.28432314]
["bitfinex","SOLUSD",1744132769837,72.29704941,103.76,103.72,0.28432314]
["bitfinex","SOLUSD",1744132770039,153.29704941,103.77,103.73,90.94669827]
["bitfinex","SOLUSD",1744132770340,153.79704941,103.79,103.75,18.64964886]
["bitfinex","SOLUSD",1744132770644,153.29704941,103.79,103.75,18.64964886]
["bitfinex","SOLUSD",1744132770940,72.29704941,103.78,103.75,18.64964886]
["bitfinex","SOLUSD",1744132771141,81.0,103.79,103.75,18.64964886]
["bitfinex","SOLUSD",1744132771348,153.29704941,103.79,103.75,18.64964886]
["bitfinex","SOLUSD",1744132771547,9.00223852,103.81,103.78,18.64964886]
["bitfinex","SOLUSD",1744132771838,81.29928793,103.81,103.78,18.64964886]
["bitfinex","SOLUSD",1744132772313,72.29704941,103.8,103.77,0.28432314]
["bitfinex","SOLUSD",1744132772519,80.79928793,103.81,103.77,0.28432314]
["bitfinex","SOLUSD",1744132772713,3.5701,103.81,103.78,18.64964886]
["bitfinex","SOLUSD",1744132773039,72.29704941,103.8,103.77,18.933972]
["bitfinex","SOLUSD",1744132773545,76.36714941,103.81,103.77,18.933972]
["bitfinex","SOLUSD",1744132774232,75.86714941,103.81,103.77,18.933972]
["bitfinex","SOLUSD",1744132774556,76.36714941,103.81,103.77,18.933972]
["bitfinex","SOLUSD",1744132775052,72.29704941,103.8,103.77,0.28432314]
["bitfinex","SOLUSD",1744132775225,72.79704941,103.8,103.76,18.64964886]
["bitfinex","SOLUSD",1744132775425,48.31271806,103.77,103.72,18.64964886]
["bitfinex","SOLUSD",1744132775624,48.31271806,103.77,103.69,31.3562]
["bitfinex","SOLUSD",1744132775625,48.31271806,103.74,103.73,3.57608489]
["bitfinex","SOLUSD",1744132775824,48.81271806,103.74,103.73,10.72871261]
["bitfinex","SOLUSD",1744132776423,48.81271806,103.74,103.68,66.96236692]
["bitfinex","SOLUSD",1744132776424,48.81271806,103.74,103.69,18.64964886]
["bitfinex","SOLUSD",1744132776637,48.31271806,103.7,103.66,0.03]
["bitfinex","SOLUSD",1744132776925,48.31271806,103.7,103.68,30.0115646]
["bitfinex","SOLUSD",1744132777249,48.31271806,103.74,103.7,18.933972]
["bitfinex","SOLUSD",1744132777551,81.5,103.79,103.72,72.81425042]
["bitfinex","SOLUSD",1744132777719,81.0,103.79,103.75,91.46389928]
["bitfinex","SOLUSD",1744132777923,72.52992728,103.79,103.73,18.933972]
["bitfinex","SOLUSD",1744132778140,72.52992728,103.75,103.73,18.933972]
["bitfinex","SOLUSD",1744132778344,72.52992728,103.78,103.74,0.14216157]
["bitfinex","SOLUSD",1744132778557,81.0,103.8,103.75,0.14216157]
["bitfinex","SOLUSD",1744132778850,72.52992728,103.79,103.76,0.14216157]
["bitfinex","SOLUSD",1744132779736,72.52992728,103.78,103.76,18.79181043]
["bitfinex","SOLUSD",1744132779929,72.52992728,103.77,103.76,18.64964886]
["bitfinex","SOLUSD",1744132780129,72.52992728,103.77,103.73,18.64964886]
["bitfinex","SOLUSD",1744132780439,72.52992728,103.75,103.72,0.28432314]
["bitfinex","SOLUSD",1744132780623,72.52992728,103.75,103.74,18.64964886]
["bitfinex","SOLUSD",1744132781053,72.52992728,103.76,103.74,18.64964886]
["bitfinex","SOLUSD",1744132781359,81.0,103.79,103.75,0.28432314]
["bitfinex","SOLUSD",1744132781360,72.52992728,103.77,103.75,0.28432314]
["bitfinex","SOLUSD",1744132781857,81.0,103.79,103.75,0.28432314]
["bitfinex","SOLUSD",1744132782090,153.52992728,103.79,103.75,0.28432314]
["bitfinex","SOLUSD",1744132782232,72.52992728,103.78,103.75,0.28432314]
["bitfinex","SOLUSD",1744132782432,72.52992728,103.76,103.74,18.64964886]
["bitfinex","SOLUSD",1744132782637,73.02992728,103.75,103.71,18.64964886]
["bitfinex","SOLUSD",1744132782960,73.02992728,103.75,103.68,0.03]
["bitfinex","SOLUSD",1744132782961,0.5,103.71,103.68,0.03]
["bitfinex","SOLUSD",1744132783138,73.02992728,103.69,103.68,0.03]
["bitfinex","SOLUSD",1744132783355,0.5,103.67,103.66,30.0415646]
["bitfinex","SOLUSD",1744132783534,73.02992728,103.67,103.66,21.6615639]
["bitfinex","SOLUSD",1744132783840,82.67582728,103.67,103.66,21.6615639]
["bitfinex","SOLUSD",1744132784037,73.02992728,103.67,103.66,21.6615639]
["bitfinex","SOLUSD",1744132784559,145.55985456,103.67,103.66,21.6615639]
["bitfinex","SOLUSD",1744132784855,0.5,103.67,103.66,21.6615639]
["bitfinex","SOLUSD",1744132785037,73.02992728,103.67,103.66,40.31121276]
["bitfinex","SOLUSD",1744132785430,73.02992728,103.67,103.66,21.6615639]
["bitfinex","SOLUSD",1744132786158,82.67582728,103.67,103.66,21.6615639]
["bitfinex","SOLUSD",1744132786531,0.5,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132786756,145.55985456,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132787259,145.8441777,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132787447,148.4126777,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132787651,148.12835456,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132787851,157.77525456,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132788246,157.77525456,103.66,103.63,0.03]
["bitfinex","SOLUSD",1744132788531,73.02992728,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132789056,72.52992728,103.65,103.63,0.03]
["bitfinex","SOLUSD",1744132789257,73.02992728,103.65,103.63,0.03]
["bitfinex","SOLUSD",1744132789456,72.52992728,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132789835,73.02992728,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132790247,0.5,103.65,103.63,0.03]
["bitfinex","SOLUSD",1744132790448,73.02992728,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132791562,72.52992728,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132791861,73.02992728,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132792461,77.73564011,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132792639,87.38434011,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132792846,0.5,103.65,103.63,0.03]
["bitfinex","SOLUSD",1744132793171,73.02992728,103.65,103.63,0.03]
["bitfinex","SOLUSD",1744132793352,2.5685,103.66,103.63,0.31432314]
["bitfinex","SOLUSD",1744132793543,73.02992728,103.67,103.63,0.31432314]
["bitfinex","SOLUSD",1744132793745,26.0,103.67,103.63,18.963972]
["bitfinex","SOLUSD",1744132794069,73.02992728,103.68,103.65,18.933972]
["bitfinex","SOLUSD",1744132794248,72.52992728,103.67,103.65,18.64964886]
["bitfinex","SOLUSD",1744132794450,0.5,103.68,103.63,101.14349928]
["bitfinex","SOLUSD",1744132794768,73.02992728,103.68,103.63,101.14349928]
["bitfinex","SOLUSD",1744132794969,72.52992728,103.67,103.63,91.49389928]
["bitfinex","SOLUSD",1744132795571,0.563,103.71,103.67,0.28432314]
["bitfinex","SOLUSD",1744132795744,0.063,103.71,103.69,18.933972]
["bitfinex","SOLUSD",1744132795944,0.063,103.71,103.69,91.46389928]
["bitfinex","SOLUSD",1744132796165,0.063,103.71,103.69,18.933972]
["bitfinex","SOLUSD",1744132796352,72.59292728,103.71,103.69,18.64964886]
["bitfinex","SOLUSD",1744132796559,73.02992728,103.7,103.67,18.64964886]
["bitfinex","SOLUSD",1744132796760,73.02992728,103.68,103.64,18.64964886]
["bitfinex","SOLUSD",1744132796942,72.52992728,103.67,103.64,18.64964886]
["bitfinex","SOLUSD",1744132797352,72.52992728,103.66,103.64,18.64964886]
["bitfinex","SOLUSD",1744132797565,73.02992728,103.67,103.64,18.64964886]
["bitfinex","SOLUSD",1744132797763,72.52992728,103.67,103.65,18.933972]
["bitfinex","SOLUSD",1744132797965,72.52992728,103.68,103.65,0.28432314]
["bitfinex","SOLUSD",1744132798162,0.5,103.68,103.65,0.28432314]
["bitfinex","SOLUSD",1744132798387,73.02992728,103.68,103.65,0.28432314]
["bitfinex","SOLUSD",1744132798577,72.52992728,103.67,103.65,0.28432314]
["bitfinex","SOLUSD",1744132799662,72.52992728,103.66,103.63,0.03]
["bitfinex","SOLUSD",1744132799861,72.52992728,103.65,103.63,0.03]
["bitfinex","SOLUSD",1744132800171,73.02992728,103.66,103.63,0.31432314]
["bitfinex","SOLUSD",1744132800368,73.02992728,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132800973,153.52992728,103.65,103.63,0.03]
["bitfinex","SOLUSD",1744132800974,81.0,103.65,103.63,0.03]
["bitfinex","SOLUSD",1744132801174,75.35542728,103.67,103.64,18.64964886]
["bitfinex","SOLUSD",1744132801354,153.52992728,103.69,103.65,0.28432314]
["bitfinex","SOLUSD",1744132801551,73.02992728,103.68,103.65,0.28432314]
["bitfinex","SOLUSD",1744132801776,72.52992728,103.67,103.65,0.28432314]
["bitfinex","SOLUSD",1744132801953,72.52992728,103.66,103.63,0.03]
["bitfinex","SOLUSD",1744132802275,73.02992728,103.67,103.63,0.03]
["bitfinex","SOLUSD",1744132802461,72.52992728,103.67,103.65,0.14216157]
["bitfinex","SOLUSD",1744132802781,0.5,103.67,103.63,0.03]
["bitfinex","SOLUSD",1744132802944,72.52992728,103.66,103.63,0.17216157]
["bitfinex","SOLUSD",1744132803145,72.52992728,103.66,103.64,0.14216157]
["bitfinex","SOLUSD",1744132803350,0.5,103.68,103.64,0.14216157]
["bitfinex","SOLUSD",1744132803568,83.8885,103.71,103.66,0.14216157]
["bitfinex","SOLUSD",1744132803872,0.063,103.71,103.7,0.14216157]
["bitfinex","SOLUSD",1744132804080,72.59292728,103.71,103.67,18.79181043]
["bitfinex","SOLUSD",1744132804284,72.52992728,103.7,103.68,0.28432314]
["bitfinex","SOLUSD",1744132804466,0.563,103.71,103.67,18.64964886]
["bitfinex","SOLUSD",1744132804467,0.563,103.71,103.67,0.28432314]
["bitfinex","SOLUSD",1744132804651,72.52992728,103.7,103.67,18.933972]
["bitfinex","SOLUSD",1744132804849,73.09292728,103.71,103.67,18.933972]
["bitfinex","SOLUSD",1744132805079,72.52992728,103.7,103.67,18.933972]
["bitfinex","SOLUSD",1744132805279,72.52992728,103.7,103.67,0.28432314]
["bitfinex","SOLUSD",1744132805457,0.563,103.71,103.67,0.28432314]
["bitfinex","SOLUSD",1744132805959,48.46607448,103.71,103.67,18.933972]
["bitfinex","SOLUSD",1744132806164,0.5,103.67,103.63,0.03]
["bitfinex","SOLUSD",1744132806452,0.5,103.67,103.63,18.67964886]
["bitfinex","SOLUSD",1744132806453,48.40307448,103.64,103.63,18.67964886]
["bitfinex","SOLUSD",1744132806650,48.40307448,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132808179,48.90307448,103.64,103.63,0.03]
["bitfinex","SOLUSD",1744132808975,74.90307448,103.61,103.6,0.03]
["bitfinex","SOLUSD",1744132809388,99.25773237,103.61,103.6,0.03]
["bitfinex","SOLUSD",1744132809712,26.5,103.58,103.57,0.03]
["bitfinex","SOLUSD",1744132809914,99.25773237,103.58,103.57,0.03]
["bitfinex","SOLUSD",1744132810400,108.91203237,103.58,103.57,0.03]
["bitfinex","SOLUSD",1744132810915,0.5,103.56,103.55,0.03]
["bitfinex","SOLUSD",1744132811083,153.62188568,103.56,103.55,0.03]
["bitfinex","SOLUSD",1744132811497,153.62188568,103.56,103.54,0.03]
["bitfinex","SOLUSD",1744132811794,226.51546474,103.55,103.54,0.03]
["bitfinex","SOLUSD",1744132812106,26.5,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132812291,99.25773237,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132812498,108.91673237,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132813803,99.25773237,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132814175,72.75773237,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132814402,72.75773237,103.54,103.52,0.03]
["bitfinex","SOLUSD",1744132814681,73.25773237,103.55,103.52,0.03]
["bitfinex","SOLUSD",1744132815182,72.75773237,103.55,103.52,0.03]
["bitfinex","SOLUSD",1744132815599,72.75773237,103.54,103.53,26.0]
["bitfinex","SOLUSD",1744132815778,72.75773237,103.54,103.52,0.03]
["bitfinex","SOLUSD",1744132815979,72.75773237,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132817003,0.5,103.55,103.52,0.03]
["bitfinex","SOLUSD",1744132817222,81.5,103.59,103.54,91.69170437]
["bitfinex","SOLUSD",1744132817403,0.5,103.61,103.57,72.75773237]
["bitfinex","SOLUSD",1744132817712,0.5,103.61,103.57,91.40738123]
["bitfinex","SOLUSD",1744132817910,0.5,103.61,103.56,0.28432314]
["bitfinex","SOLUSD",1744132817911,0.5,103.6,103.56,73.04205551]
["bitfinex","SOLUSD",1744132818099,72.75773237,103.61,103.57,18.64964886]
["bitfinex","SOLUSD",1744132818100,73.25773237,103.61,103.57,18.64964886]
["bitfinex","SOLUSD",1744132818413,73.25773237,103.61,103.57,91.40738123]
["bitfinex","SOLUSD",1744132818888,0.5,103.59,103.57,18.64964886]
["bitfinex","SOLUSD",1744132819219,0.5,103.61,103.56,18.933972]
["bitfinex","SOLUSD",1744132819385,0.5,103.61,103.58,18.64964886]
["bitfinex","SOLUSD",1744132819586,0.5,103.61,103.57,91.40738123]
["bitfinex","SOLUSD",1744132819793,0.5,103.61,103.58,72.75773237]
["bitfinex","SOLUSD",1744132820000,0.5,103.62,103.59,91.40738123]
["bitfinex","SOLUSD",1744132820201,0.5,103.62,103.56,9.94042314]
["bitfinex","SOLUSD",1744132820202,2.6607,103.64,103.61,91.40738123]
["bitfinex","SOLUSD",1744132820423,0.5,103.66,103.63,72.75773237]
["bitfinex","SOLUSD",1744132820614,0.5,103.65,103.63,72.75773237]
["bitfinex","SOLUSD",1744132820820,0.5,103.65,103.62,0.28432314]
["bitfinex","SOLUSD",1744132820992,0.5,103.66,103.63,18.64964886]
["bitfinex","SOLUSD",1744132821313,0.5,103.65,103.64,18.64964886]
["bitfinex","SOLUSD",1744132821518,153.75773237,103.67,103.63,72.75773237]
["bitfinex","SOLUSD",1744132821519,0.5,103.66,103.63,18.64964886]
["bitfinex","SOLUSD",1744132821817,0.5,103.67,103.65,18.64964886]
["bitfinex","SOLUSD",1744132822027,0.5,103.67,103.65,91.40738123]
["bitfinex","SOLUSD",1744132822321,75.41843237,103.69,103.65,91.40738123]
["bitfinex","SOLUSD",1744132822609,0.5,103.7,103.66,18.64964886]
["bitfinex","SOLUSD",1744132822812,0.5,103.68,103.66,72.75773237]
["bitfinex","SOLUSD",1744132822986,0.5,103.7,103.68,18.64964886]
["bitfinex","SOLUSD",1744132823190,0.5,103.69,103.68,18.64964886]
["bitfinex","SOLUSD",1744132823417,0.063,103.71,103.68,72.75773237]
["bitfinex","SOLUSD",1744132823619,0.063,103.71,103.69,91.40738123]
["bitfinex","SOLUSD",1744132823803,0.563,103.71,103.68,73.04205551]
["bitfinex","SOLUSD",1744132824001,0.5,103.7,103.69,18.64964886]
["bitfinex","SOLUSD",1744132824200,0.5,103.69,103.61,20.0]
["bitfinex","SOLUSD",1744132824414,0.5,103.66,103.64,26.0]
["bitfinex","SOLUSD",1744132824616,0.5,103.69,103.66,0.28432314]
["bitfinex","SOLUSD",1744132824826,0.563,103.71,103.68,91.40738123]
["bitfinex","SOLUSD",1744132825127,0.063,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744132825426,0.5,103.69,103.66,13.44432314]
["bitfinex","SOLUSD",1744132825616,0.5,103.68,103.66,13.16]
["bitfinex","SOLUSD",1744132825920,0.5,103.7,103.65,91.40738123]
["bitfinex","SOLUSD",1744132826125,0.5,103.68,103.66,72.75773237]
["bitfinex","SOLUSD",1744132826318,0.5,103.68,103.67,18.64964886]
["bitfinex","SOLUSD",1744132826518,0.5,103.67,103.66,18.933972]
["bitfinex","SOLUSD",1744132826726,0.5,103.68,103.65,18.933972]
["bitfinex","SOLUSD",1744132826904,0.5,103.67,103.65,18.933972]
["bitfinex","SOLUSD",1744132827107,0.5,103.68,103.66,18.64964886]
["bitfinex","SOLUSD",1744132827523,0.5,103.65,103.63,72.75773237]
["bitfinex","SOLUSD",1744132827717,0.5,103.65,103.63,18.79181043]
["bitfinex","SOLUSD",1744132827921,0.5,103.65,103.62,85.73773237]
["bitfinex","SOLUSD",1744132828417,0.5,103.65,103.63,91.5495428]
["bitfinex","SOLUSD",1744132828819,0.5,103.65,103.63,18.79181043]
["bitfinex","SOLUSD",1744132829323,0.5,103.65,103.63,91.5495428]
["bitfinex","SOLUSD",1744132829824,0.5,103.68,103.65,18.79181043]
["bitfinex","SOLUSD",1744132830028,0.5,103.68,103.66,18.64964886]
["bitfinex","SOLUSD",1744132830337,0.5,103.67,103.66,18.64964886]
["bitfinex","SOLUSD",1744132830910,0.5,103.65,103.63,91.40738123]
["bitfinex","SOLUSD",1744132831107,0.5,103.65,103.63,18.64964886]
["bitfinex","SOLUSD",1744132831408,0.5,103.65,103.63,91.40738123]
["bitfinex","SOLUSD",1744132831831,73.25773237,103.69,103.65,18.64964886]
["bitfinex","SOLUSD",1744132832013,0.563,103.71,103.68,18.64964886]
["bitfinex","SOLUSD",1744132832324,0.563,103.71,103.7,18.64964886]
["bitfinex","SOLUSD",1744132832530,0.5,103.7,103.68,72.75773237]
["bitfinex","SOLUSD",1744132832711,0.5,103.67,103.63,12.98]
["bitfinex","SOLUSD",1744132832902,0.5,103.67,103.65,0.28432314]
["bitfinex","SOLUSD",1744132833105,0.5,103.67,103.66,18.64964886]
["bitfinex","SOLUSD",1744132833528,0.5,103.68,103.64,91.40738123]
["bitfinex","SOLUSD",1744132833735,0.5,103.67,103.64,91.40738123]
["bitfinex","SOLUSD",1744132834028,0.5,103.65,103.64,18.64964886]
["bitfinex","SOLUSD",1744132834212,0.5,103.66,103.64,18.64964886]
["bitfinex","SOLUSD",1744132835121,200.0,103.67,103.66,18.64964886]
["bitfinex","SOLUSD",1744132835328,200.0,103.67,103.66,91.69170437]
["bitfinex","SOLUSD",1744132835523,200.0,103.67,103.66,111.69170437]
["bitfinex","SOLUSD",1744132836329,200.0,103.67,103.66,91.69170437]
["bitfinex","SOLUSD",1744132837117,200.0,103.67,103.66,18.64964886]
["bitfinex","SOLUSD",1744132837441,0.5,103.66,103.64,18.79181043]
["bitfinex","SOLUSD",1744132837651,200.5,103.67,103.65,72.75773237]
["bitfinex","SOLUSD",1744132837938,200.0,103.67,103.66,18.64964886]
["bitfinex","SOLUSD",1744132838135,0.5,103.62,103.59,12.98]
["bitfinex","SOLUSD",1744132838311,73.25773237,103.64,103.59,85.73773237]
["bitfinex","SOLUSD",1744132838512,0.5,103.64,103.62,72.75773237]
["bitfinex","SOLUSD",1744132838740,73.25773237,103.64,103.61,18.64964886]
["bitfinex","SOLUSD",1744132838915,73.25773237,103.64,103.6,101.05958123]
["bitfinex","SOLUSD",1744132839232,0.5,103.63,103.6,18.64964886]
["bitfinex","SOLUSD",1744132839430,72.75773237,103.64,103.59,12.98]
["bitfinex","SOLUSD",1744132839431,0.5,103.61,103.59,12.98]
["bitfinex","SOLUSD",1744132839633,0.5,103.61,103.58,72.75773237]
["bitfinex","SOLUSD",1744132839634,0.5,103.6,103.57,18.64964886]
["bitfinex","SOLUSD",1744132839847,0.5,103.59,103.55,27.90286324]
["bitfinex","SOLUSD",1744132840147,73.25773237,103.59,103.55,27.90286324]
["bitfinex","SOLUSD",1744132840448,0.5,103.61,103.59,18.64964886]
["bitfinex","SOLUSD",1744132840647,0.5,103.6,103.57,72.75773237]
["bitfinex","SOLUSD",1744132840860,0.5,103.6,103.58,18.64964886]
["bitfinex","SOLUSD",1744132841353,0.5,103.6,103.59,18.64964886]
["bitfinex","SOLUSD",1744132841551,0.5,103.62,103.59,18.64964886]
["bitfinex","SOLUSD",1744132841850,0.5,103.6,103.56,18.64964886]
["bitfinex","SOLUSD",1744132842031,0.5,103.59,103.56,18.64964886]
["bitfinex","SOLUSD",1744132842239,0.5,103.59,103.56,91.40738123]
["bitfinex","SOLUSD",1744132842444,0.5,103.59,103.55,85.73773237]
["bitfinex","SOLUSD",1744132842747,0.5,103.59,103.56,18.64964886]
["bitfinex","SOLUSD",1744132842946,0.5,103.58,103.56,18.64964886]
["bitfinex","SOLUSD",1744132843244,72.75773237,103.59,103.55,12.98]
["bitfinex","SOLUSD",1744132843245,0.5,103.57,103.55,12.98]
["bitfinex","SOLUSD",1744132844125,0.5,103.59,103.56,18.64964886]
["bitfinex","SOLUSD",1744132844325,0.5,103.58,103.56,18.64964886]
["bitfinex","SOLUSD",1744132844521,73.25773237,103.59,103.56,18.64964886]
["bitfinex","SOLUSD",1744132844724,0.5,103.57,103.56,18.64964886]
["bitfinex","SOLUSD",1744132845647,0.5,103.57,103.55,12.98]
["bitfinex","SOLUSD",1744132846449,0.5,103.58,103.56,91.5495428]
["bitfinex","SOLUSD",1744132847139,0.5,103.6,103.57,72.75773237]
["bitfinex","SOLUSD",1744132847342,0.5,103.6,103.58,18.64964886]
["bitfinex","SOLUSD",1744132847543,73.25773237,103.61,103.58,18.64964886]
["bitfinex","SOLUSD",1744132847846,0.5,103.6,103.57,0.28432314]
["bitfinex","SOLUSD",1744132848030,73.25773237,103.61,103.57,0.28432314]
["bitfinex","SOLUSD",1744132848232,0.5,103.59,103.57,0.28432314]
["bitfinex","SOLUSD",1744132848527,0.5,103.6,103.57,0.28432314]
["bitfinex","SOLUSD",1744132848753,0.5,103.61,103.6,18.64964886]
["bitfinex","SOLUSD",1744132849251,0.5,103.63,103.6,18.933972]
["bitfinex","SOLUSD",1744132849446,0.5,103.63,103.61,91.69170437]
["bitfinex","SOLUSD",1744132849848,0.5,103.63,103.61,0.28432314]
["bitfinex","SOLUSD",1744132850050,0.5,103.63,103.62,18.64964886]
["bitfinex","SOLUSD",1744132850352,0.5,103.63,103.58,9.6538]
["bitfinex","SOLUSD",1744132850525,0.5,103.63,103.61,18.64964886]
["bitfinex","SOLUSD",1744132850961,0.5,103.62,103.6,18.64964886]
["bitfinex","SOLUSD",1744132851136,0.5,103.64,103.6,91.40738123]
["bitfinex","SOLUSD",1744132851329,3.2147,103.65,103.62,18.64964886]
["bitfinex","SOLUSD",1744132851654,75.97243237,103.65,103.62,18.64964886]
["bitfinex","SOLUSD",1744132851857,3.2147,103.65,103.62,18.64964886]
["bitfinex","SOLUSD",1744132852156,0.5,103.64,103.63,18.64964886]
["bitfinex","SOLUSD",1744132852330,0.5,103.64,103.61,18.933972]
["bitfinex","SOLUSD",1744132852532,0.5,103.64,103.61,91.69170437]
["bitfinex","SOLUSD",1744132853251,0.5,103.63,103.61,18.64964886]
["bitfinex","SOLUSD",1744132853660,0.5,103.62,103.6,12.56]
["bitfinex","SOLUSD",1744132853831,0.5,103.61,103.57,18.64964886]
["bitfinex","SOLUSD",1744132854169,0.5,103.61,103.59,91.40738123]
["bitfinex","SOLUSD",1744132854454,83.7147,103.65,103.61,18.64964886]
["bitfinex","SOLUSD",1744132854455,3.2147,103.65,103.61,18.64964886]
["bitfinex","SOLUSD",1744132854652,0.5,103.63,103.6,26.0]
["bitfinex","SOLUSD",1744132854857,0.5,103.63,103.61,18.64964886]
["bitfinex","SOLUSD",1744132855163,0.5,103.64,103.61,91.40738123]
["bitfinex","SOLUSD",1744132855359,0.5,103.64,103.61,18.64964886]
["bitfinex","SOLUSD",1744132856238,0.5,103.63,103.61,18.64964886]
["bitfinex","SOLUSD",1744132856443,0.5,103.62,103.59,18.64964886]
["bitfinex","SOLUSD",1744132856759,0.5,103.62,103.6,18.64964886]
["bitfinex","SOLUSD",1744132856959,0.5,103.63,103.61,18.64964886]
["bitfinex","SOLUSD",1744132857261,0.5,103.62,103.6,18.64964886]
["bitfinex","SOLUSD",1744132857469,73.25773237,103.62,103.59,18.64964886]
["bitfinex","SOLUSD",1744132857651,0.5,103.61,103.59,18.64964886]
["bitfinex","SOLUSD",1744132857840,0.5,103.62,103.59,72.75773237]
["bitfinex","SOLUSD",1744132858163,0.5,103.62,103.59,18.64964886]
["bitfinex","SOLUSD",1744132858490,0.5,103.63,103.59,91.40738123]
["bitfinex","SOLUSD",1744132858644,0.5,103.62,103.59,91.40738123]
["bitfinex","SOLUSD",1744132858960,0.5,103.62,103.6,0.28432314]
["bitfinex","SOLUSD",1744132859158,0.5,103.62,103.59,91.40738123]
["bitfinex","SOLUSD",1744132859366,0.5,103.63,103.6,0.28432314]
["bitfinex","SOLUSD",1744132859564,0.5,103.64,103.61,18.64964886]
["bitfinex","SOLUSD",1744132860082,0.5,103.63,103.62,18.64964886]
["bitfinex","SOLUSD",1744132860375,0.063,103.65,103.63,0.28432314]
["bitfinex","SOLUSD",1744132860571,0.563,103.65,103.64,91.40738123]
["bitfinex","SOLUSD",1744132860876,0.563,103.65,103.64,18.933972]
["bitfinex","SOLUSD",1744132860877,0.063,103.65,103.64,18.933972]
["bitfinex","SOLUSD",1744132861053,0.063,103.65,103.64,91.69170437]
["bitfinex","SOLUSD",1744132861956,0.063,103.65,103.64,18.933972]
["bitfinex","SOLUSD",1744132862157,0.063,103.65,103.64,91.69170437]
["bitfinex","SOLUSD",1744132862358,0.563,103.65,103.64,22.22933996]
["bitfinex","SOLUSD",1744132862562,0.063,103.65,103.64,22.22933996]
["bitfinex","SOLUSD",1744132862749,0.063,103.65,103.64,95.27139547]
["bitfinex","SOLUSD",1744132862955,0.063,103.65,103.64,104.92009547]
["bitfinex","SOLUSD",1744132865180,0.063,103.65,103.64,124.92009547]
["bitfinex","SOLUSD",1744132865381,200.0,103.67,103.66,0.28432314]
["bitfinex","SOLUSD",1744132865589,200.0,103.67,103.66,3.86401424]
["bitfinex","SOLUSD",1744132865762,200.0,103.67,103.66,22.22933996]
["bitfinex","SOLUSD",1744132866274,200.0,103.67,103.66,95.27139547]
["bitfinex","SOLUSD",1744132866573,200.0,103.67,103.66,22.5136631]
["bitfinex","SOLUSD",1744132867078,200.0,103.67,103.66,22.37150153]
["bitfinex","SOLUSD",1744132867262,200.0,103.67,103.66,67.18614392]
["bitfinex","SOLUSD",1744132867468,200.0,103.67,103.66,67.32830549]
["bitfinex","SOLUSD",1744132868182,200.0,103.67,103.66,76.97520549]
["bitfinex","SOLUSD",1744132868357,200.0,103.67,103.66,89.53520549]
["bitfinex","SOLUSD",1744132868557,200.0,103.67,103.66,109.53520549]
["bitfinex","SOLUSD",1744132868979,200.0,103.67,103.66,89.53520549]
["bitfinex","SOLUSD",1744132869361,200.0,103.67,103.66,113.11274032]
["bitfinex","SOLUSD",1744132869757,0.063,103.7,103.69,26.0]
["bitfinex","SOLUSD",1744132869959,0.063,103.7,103.69,93.32830549]
["bitfinex","SOLUSD",1744132870175,0.063,103.7,103.69,96.90584032]
["bitfinex","SOLUSD",1744132870880,0.063,103.72,103.7,38.933972]
["bitfinex","SOLUSD",1744132871089,0.063,103.72,103.71,79.88830549]
["bitfinex","SOLUSD",1744132871459,0.063,103.72,103.71,85.22899857]
["bitfinex","SOLUSD",1744132871665,0.063,103.74,103.73,76.96870549]
["bitfinex","SOLUSD",1744132871880,0.063,103.74,103.73,78.73152379]
["bitfinex","SOLUSD",1744132872179,0.063,103.76,103.74,38.933972]
["bitfinex","SOLUSD",1744132872369,0.063,103.77,103.76,64.933972]
["bitfinex","SOLUSD",1744132872561,0.063,103.78,103.77,18.933972]
["bitfinex","SOLUSD",1744132872865,0.063,103.79,103.78,38.933972]
["bitfinex","SOLUSD",1744132873064,0.063,103.79,103.78,87.32830549]
["bitfinex","SOLUSD",1744132873380,0.063,103.82,103.78,113.05773452]
["bitfinex","SOLUSD",1744132873579,0.063,103.82,103.81,137.29576552]
["bitfinex","SOLUSD",1744132873881,0.063,103.82,103.81,161.23012532]
["bitfinex","SOLUSD",1744132874284,0.063,103.82,103.81,164.80766015]
["bitfinex","SOLUSD",1744132875477,0.063,103.82,103.81,107.41330035]
["bitfinex","SOLUSD",1744132875677,0.5,103.81,103.76,22.1771]
["bitfinex","SOLUSD",1744132875988,0.5,103.79,103.76,72.36179352]
["bitfinex","SOLUSD",1744132876284,0.5,103.8,103.75,20.0]
["bitfinex","SOLUSD",1744132876459,0.063,103.82,103.79,72.36179352]
["bitfinex","SOLUSD",1744132876460,0.563,103.82,103.79,72.36179352]
["bitfinex","SOLUSD",1744132876665,0.063,103.82,103.8,18.79181043]
["bitfinex","SOLUSD",1744132876863,0.063,103.82,103.81,0.14216157]
["bitfinex","SOLUSD",1744132877065,0.5,103.81,103.79,18.64964886]
["bitfinex","SOLUSD",1744132877287,0.5,103.81,103.79,91.01144238]
["bitfinex","SOLUSD",1744132877477,0.063,103.82,103.81,18.79181043]
["bitfinex","SOLUSD",1744132877676,0.063,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132877881,0.063,103.82,103.81,18.79181043]
["bitfinex","SOLUSD",1744132877882,0.563,103.82,103.81,18.79181043]
["bitfinex","SOLUSD",1744132878085,0.563,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132878786,0.5,103.8,103.79,18.79181043]
["bitfinex","SOLUSD",1744132878989,72.42479352,103.82,103.79,18.79181043]
["bitfinex","SOLUSD",1744132878990,0.5,103.81,103.79,18.79181043]
["bitfinex","SOLUSD",1744132879172,0.5,103.78,103.74,12.54]
["bitfinex","SOLUSD",1744132879499,0.5,103.78,103.76,0.28432314]
["bitfinex","SOLUSD",1744132879794,0.5,103.78,103.77,18.933972]
["bitfinex","SOLUSD",1744132879970,0.5,103.8,103.78,0.28432314]
["bitfinex","SOLUSD",1744132880169,0.5,103.8,103.79,18.64964886]
["bitfinex","SOLUSD",1744132880366,72.86179352,103.8,103.75,9.6385]
["bitfinex","SOLUSD",1744132880592,0.5,103.78,103.76,91.01144238]
["bitfinex","SOLUSD",1744132880897,0.5,103.8,103.78,18.64964886]
["bitfinex","SOLUSD",1744132881189,72.86179352,103.8,103.77,18.64964886]
["bitfinex","SOLUSD",1744132881488,0.5,103.78,103.77,0.14216157]
["bitfinex","SOLUSD",1744132882164,72.86179352,103.78,103.75,18.64964886]
["bitfinex","SOLUSD",1744132882365,0.5,103.76,103.72,72.36179352]
["bitfinex","SOLUSD",1744132882584,0.5,103.74,103.72,18.64964886]
["bitfinex","SOLUSD",1744132882787,0.5,103.75,103.73,0.28432314]
["bitfinex","SOLUSD",1744132883100,0.5,103.76,103.72,91.01144238]
["bitfinex","SOLUSD",1744132883269,0.5,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744132883469,0.5,103.75,103.74,18.64964886]
["bitfinex","SOLUSD",1744132883675,0.5,103.75,103.74,0.28432314]
["bitfinex","SOLUSD",1744132884194,0.5,103.77,103.74,18.933972]
["bitfinex","SOLUSD",1744132884579,0.5,103.76,103.74,18.933972]
["bitfinex","SOLUSD",1744132884909,72.86179352,103.75,103.74,0.14216157]
["bitfinex","SOLUSD",1744132885202,0.5,103.75,103.71,100.65314238]
["bitfinex","SOLUSD",1744132885377,0.5,103.75,103.72,0.14216157]
["bitfinex","SOLUSD",1744132885699,0.5,103.75,103.72,0.28432314]
["bitfinex","SOLUSD",1744132885904,0.5,103.74,103.73,18.933972]
["bitfinex","SOLUSD",1744132886592,3.2785,103.76,103.74,0.28432314]
["bitfinex","SOLUSD",1744132886897,0.5,103.76,103.74,91.29576552]
["bitfinex","SOLUSD",1744132887095,0.5,103.75,103.74,0.28432314]
["bitfinex","SOLUSD",1744132887293,0.5,103.76,103.74,0.28432314]
["bitfinex","SOLUSD",1744132887603,72.36179352,103.75,103.7,12.44]
["bitfinex","SOLUSD",1744132887788,0.5,103.74,103.71,28.29184886]
["bitfinex","SOLUSD",1744132887990,0.5,103.74,103.72,0.28432314]
["bitfinex","SOLUSD",1744132888518,0.5,103.73,103.72,0.28432314]
["bitfinex","SOLUSD",1744132888808,0.5,103.74,103.73,18.79181043]
["bitfinex","SOLUSD",1744132889677,0.5,103.74,103.73,18.933972]
["bitfinex","SOLUSD",1744132889990,0.5,103.72,103.7,18.64964886]
["bitfinex","SOLUSD",1744132890299,0.5,103.76,103.72,18.64964886]
["bitfinex","SOLUSD",1744132890479,0.5,103.76,103.75,0.28432314]
["bitfinex","SOLUSD",1744132891007,0.5,103.76,103.75,18.933972]
["bitfinex","SOLUSD",1744132891393,0.5,103.76,103.75,0.28432314]
["bitfinex","SOLUSD",1744132892004,3.2785,103.8,103.77,0.28432314]
["bitfinex","SOLUSD",1744132892187,3.2785,103.8,103.79,0.28432314]
["bitfinex","SOLUSD",1744132893208,3.2785,103.8,103.78,18.64964886]
["bitfinex","SOLUSD",1744132893398,3.2785,103.8,103.79,0.28432314]
["bitfinex","SOLUSD",1744132893604,3.2785,103.8,103.78,0.28432314]
["bitfinex","SOLUSD",1744132893904,0.5,103.79,103.78,0.28432314]
["bitfinex","SOLUSD",1744132894809,3.2785,103.8,103.78,0.28432314]
["bitfinex","SOLUSD",1744132895003,3.2785,103.8,103.78,28.568972]
["bitfinex","SOLUSD",1744132895706,0.5,103.79,103.78,28.568972]
["bitfinex","SOLUSD",1744132895902,0.5,103.8,103.79,18.933972]
["bitfinex","SOLUSD",1744132896109,0.063,103.82,103.8,0.28432314]
["bitfinex","SOLUSD",1744132896283,0.063,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132896484,0.063,103.82,103.81,91.29576552]
["bitfinex","SOLUSD",1744132897084,0.063,103.82,103.81,100.92866552]
["bitfinex","SOLUSD",1744132897292,0.063,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132897499,0.563,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132897887,0.063,103.82,103.81,0.28432314]
["bitfinex","SOLUSD",1744132898086,0.563,103.82,103.81,0.28432314]
["bitfinex","SOLUSD",1744132898990,0.5,103.76,103.75,22.078]
["bitfinex","SOLUSD",1744132899193,0.5,103.75,103.71,84.80179352]
["bitfinex","SOLUSD",1744132899407,0.5,103.74,103.71,22.0819]
["bitfinex","SOLUSD",1744132899713,0.5,103.74,103.71,94.44369352]
["bitfinex","SOLUSD",1744132899918,0.5,103.75,103.72,18.933972]
["bitfinex","SOLUSD",1744132900119,75.10059352,103.76,103.72,91.01144238]
["bitfinex","SOLUSD",1744132900120,3.2388,103.76,103.72,91.01144238]
["bitfinex","SOLUSD",1744132900299,2.7388,103.76,103.73,0.14216157]
["bitfinex","SOLUSD",1744132900505,2.7388,103.76,103.74,18.67964886]
["bitfinex","SOLUSD",1744132900821,3.2388,103.8,103.77,0.28432314]
["bitfinex","SOLUSD",1744132900983,72.36179352,103.81,103.79,28.568772]
["bitfinex","SOLUSD",1744132901188,0.5,103.8,103.79,28.568772]
["bitfinex","SOLUSD",1744132901413,0.5,103.8,103.79,100.93056552]
["bitfinex","SOLUSD",1744132901786,0.5,103.8,103.79,0.28432314]
["bitfinex","SOLUSD",1744132902116,0.5,103.8,103.78,81.99709352]
["bitfinex","SOLUSD",1744132902117,0.5,103.79,103.77,18.64964886]
["bitfinex","SOLUSD",1744132902315,0.5,103.78,103.77,18.933972]
["bitfinex","SOLUSD",1744132902515,0.5,103.8,103.78,0.28432314]
["bitfinex","SOLUSD",1744132902701,0.5,103.8,103.79,18.933972]
["bitfinex","SOLUSD",1744132903019,0.063,103.82,103.8,0.28432314]
["bitfinex","SOLUSD",1744132903314,0.563,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132903811,0.063,103.82,103.81,91.29576552]
["bitfinex","SOLUSD",1744132904001,0.063,103.82,103.81,103.73576552]
["bitfinex","SOLUSD",1744132905010,0.063,103.82,103.81,31.373972]
["bitfinex","SOLUSD",1744132905816,0.063,103.82,103.81,41.006872]
["bitfinex","SOLUSD",1744132906192,0.063,103.82,103.81,31.373972]
["bitfinex","SOLUSD",1744132906705,0.063,103.82,103.81,41.006872]
["bitfinex","SOLUSD",1744132907816,0.563,103.82,103.81,34.93069009]
["bitfinex","SOLUSD",1744132907997,0.063,103.82,103.81,34.93069009]
["bitfinex","SOLUSD",1744132908196,0.063,103.82,103.81,3.55671809]
["bitfinex","SOLUSD",1744132908397,75.73969352,103.82,103.81,0.62621809]
["bitfinex","SOLUSD",1744132908702,0.5,103.76,103.74,9.6689]
["bitfinex","SOLUSD",1744132908904,0.5,103.76,103.75,18.933972]
["bitfinex","SOLUSD",1744132909105,0.5,103.76,103.75,91.29576552]
["bitfinex","SOLUSD",1744132909324,0.5,103.76,103.74,0.03]
["bitfinex","SOLUSD",1744132909508,0.5,103.76,103.74,18.67964886]
["bitfinex","SOLUSD",1744132909705,0.5,103.78,103.75,72.64611666]
["bitfinex","SOLUSD",1744132909911,0.5,103.79,103.77,18.79181043]
["bitfinex","SOLUSD",1744132910108,0.5,103.8,103.77,18.79181043]
["bitfinex","SOLUSD",1744132910315,0.5,103.8,103.79,18.933972]
["bitfinex","SOLUSD",1744132910517,0.5,103.8,103.79,0.28432314]
["bitfinex","SOLUSD",1744132911009,0.563,103.82,103.8,0.14216157]
["bitfinex","SOLUSD",1744132911324,0.063,103.82,103.81,28.566872]
["bitfinex","SOLUSD",1744132911526,0.063,103.82,103.81,100.92866552]
["bitfinex","SOLUSD",1744132911728,0.063,103.82,103.81,120.92866552]
["bitfinex","SOLUSD",1744132912526,0.063,103.82,103.81,100.92866552]
["bitfinex","SOLUSD",1744132912712,0.063,103.82,103.81,28.566872]
["bitfinex","SOLUSD",1744132914136,0.563,103.82,103.81,18.79181043]
["bitfinex","SOLUSD",1744132914436,72.92479352,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132914819,0.563,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132915338,0.063,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132915708,0.563,103.82,103.81,18.933972]
["bitfinex","SOLUSD",1744132916041,0.563,103.82,103.81,0.28432314]
["bitfinex","SOLUSD",1744132916734,0.563,103.82,103.78,18.64964886]
["bitfinex","SOLUSD",1744132916735,0.5,103.81,103.78,18.64964886]
["bitfinex","SOLUSD",1744132917112,0.5,103.81,103.79,91.01144238]
["bitfinex","SOLUSD",1744132917313,0.5,103.81,103.8,0.28432314]
["bitfinex","SOLUSD",1744132917532,0.563,103.82,103.8,0.28432314]
["bitfinex","SOLUSD",1744132917728,0.5,103.81,103.79,18.64964886]
["bitfinex","SOLUSD",1744132917930,0.563,103.82,103.79,100.64614238]
["bitfinex","SOLUSD",1744132918118,0.563,103.82,103.8,0.28432314]
["bitfinex","SOLUSD",1744132918712,0.563,103.82,103.79,0.28432314]
["bitfinex","SOLUSD",1744132918908,0.5,103.81,103.79,18.933972]
["bitfinex","SOLUSD",1744132919109,0.5,103.81,103.79,18.64964886]
["bitfinex","SOLUSD",1744132919325,0.5,103.8,103.79,18.64964886]
["bitfinex","SOLUSD",1744132919530,0.5,103.8,103.79,18.933972]
["bitfinex","SOLUSD",1744132919727,0.5,103.81,103.79,18.933972]
["bitfinex","SOLUSD",1744132919929,0.563,103.82,103.8,0.28432314]
["bitfinex","SOLUSD",1744132920114,0.563,103.82,103.79,18.64964886]
["bitfinex","SOLUSD",1744132920434,0.5,103.81,103.78,18.64964886]
["bitfinex","SOLUSD",1744132920733,0.5,103.81,103.79,72.64611666]
["bitfinex","SOLUSD",1744132920904,0.563,103.82,103.79,72.64611666]
["bitfinex","SOLUSD",1744132921106,0.5,103.81,103.79,0.14216157]
["bitfinex","SOLUSD",1744132921302,0.5,103.79,103.77,0.14216157]
["bitfinex","SOLUSD",1744132921519,0.5,103.79,103.77,18.79181043]
["bitfinex","SOLUSD",1744132921722,72.86179352,103.79,103.77,18.79181043]
["bitfinex","SOLUSD",1744132921933,0.5,103.8,103.79,18.64964886]
["bitfinex","SOLUSD",1744132922123,0.5,103.8,103.79,18.933972]
["bitfinex","SOLUSD",1744132922346,0.5,103.79,103.77,18.79181043]
["bitfinex","SOLUSD",1744132922544,0.5,103.79,103.76,26.03]
["bitfinex","SOLUSD",1744132922746,0.5,103.79,103.76,35.6674]
["bitfinex","SOLUSD",1744132922932,72.86179352,103.79,103.76,35.6674]
["bitfinex","SOLUSD",1744132923130,0.5,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132923452,72.86179352,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132923633,0.5,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132923945,72.86179352,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132924360,0.5,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132924863,3.3542,103.78,103.76,0.03]
["bitfinex","SOLUSD",1744132925059,0.5,103.79,103.76,72.39179352]
["bitfinex","SOLUSD",1744132925236,0.5,103.8,103.77,72.36179352]
["bitfinex","SOLUSD",1744132925437,0.5,103.79,103.76,72.39179352]
["bitfinex","SOLUSD",1744132925636,72.86179352,103.8,103.76,82.02919352]
["bitfinex","SOLUSD",1744132925835,0.5,103.79,103.77,18.933972]
["bitfinex","SOLUSD",1744132926154,3.4172,103.82,103.78,72.36179352]
["bitfinex","SOLUSD",1744132926854,3.4172,103.82,103.77,18.933972]
["bitfinex","SOLUSD",1744132926855,0.5,103.79,103.77,18.933972]
["bitfinex","SOLUSD",1744132927059,0.5,103.79,103.76,9.6674]
["bitfinex","SOLUSD",1744132927354,0.5,103.78,103.76,9.6674]
["bitfinex","SOLUSD",1744132927543,0.5,103.78,103.76,0.03]
["bitfinex","SOLUSD",1744132927729,72.86179352,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132927934,83.90259352,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132928970,11.5408,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132929454,0.5,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132929755,72.86179352,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132930262,82.49839352,103.77,103.76,0.03]
["bitfinex","SOLUSD",1744132930433,0.5,103.75,103.74,0.03]
["bitfinex","SOLUSD",1744132930632,72.86179352,103.75,103.74,0.03]
["bitfinex","SOLUSD",1744132931041,0.5,103.75,103.74,0.03]
["bitfinex","SOLUSD",1744132931462,72.86179352,103.75,103.74,0.03]
["bitfinex","SOLUSD",1744132931752,85.27879352,103.75,103.71,0.03]
["bitfinex","SOLUSD",1744132931955,72.86179352,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132932749,0.5,103.72,103.71,0.03]
["bitfinex","SOLUSD",1744132932935,72.86179352,103.72,103.7,0.03]
["bitfinex","SOLUSD",1744132933136,98.86179352,103.71,103.7,0.03]
["bitfinex","SOLUSD",1744132933438,10.1432,103.7,103.69,0.03]
["bitfinex","SOLUSD",1744132933747,85.06179352,103.7,103.69,0.03]
["bitfinex","SOLUSD",1744132934856,94.70499352,103.7,103.69,0.03]
["bitfinex","SOLUSD",1744132935162,167.06678704,103.7,103.69,0.03]
["bitfinex","SOLUSD",1744132935656,0.5,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132935835,72.86179352,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132936940,226.50791018,103.66,103.65,0.03]
["bitfinex","SOLUSD",1744132937159,0.5,103.6,103.55,9.6571]
["bitfinex","SOLUSD",1744132937358,72.86179352,103.6,103.56,72.36179352]
["bitfinex","SOLUSD",1744132937564,0.5,103.6,103.57,18.933972]
["bitfinex","SOLUSD",1744132937856,0.5,103.6,103.56,82.01719352]
["bitfinex","SOLUSD",1744132938435,0.5,103.61,103.58,72.36179352]
["bitfinex","SOLUSD",1744132938636,0.5,103.62,103.58,72.36179352]
["bitfinex","SOLUSD",1744132938949,0.5,103.6,103.57,18.933972]
["bitfinex","SOLUSD",1744132939348,0.5,103.6,103.57,91.15360395]
["bitfinex","SOLUSD",1744132939547,72.86179352,103.61,103.57,100.80830395]
["bitfinex","SOLUSD",1744132939759,0.5,103.6,103.57,9.6547]
["bitfinex","SOLUSD",1744132940054,0.5,103.6,103.57,28.30434886]
["bitfinex","SOLUSD",1744132940255,72.86179352,103.6,103.54,9.6581]
["bitfinex","SOLUSD",1744132940462,0.5,103.57,103.54,9.6581]
["bitfinex","SOLUSD",1744132940661,0.5,103.56,103.52,72.39179352]
["bitfinex","SOLUSD",1744132940843,0.5,103.54,103.52,0.03]
["bitfinex","SOLUSD",1744132941037,72.86179352,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132941544,0.5,103.55,103.52,82.05169352]
["bitfinex","SOLUSD",1744132941733,0.5,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132942156,72.86179352,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132942737,0.5,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132942932,72.86179352,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132943262,0.5,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132943431,0.5,103.54,103.52,0.03]
["bitfinex","SOLUSD",1744132943631,0.5,103.54,103.52,28.623272]
["bitfinex","SOLUSD",1744132943831,0.5,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132944641,0.5,103.54,103.52,9.6899]
["bitfinex","SOLUSD",1744132945053,0.5,103.54,103.53,0.28432314]
["bitfinex","SOLUSD",1744132945259,0.5,103.56,103.53,91.29576552]
["bitfinex","SOLUSD",1744132945585,0.5,103.54,103.53,18.933972]
["bitfinex","SOLUSD",1744132945755,72.86179352,103.56,103.52,82.05159352]
["bitfinex","SOLUSD",1744132945939,72.86179352,103.56,103.52,28.33944886]
["bitfinex","SOLUSD",1744132946142,0.5,103.56,103.53,91.29576552]
["bitfinex","SOLUSD",1744132946360,3.2998,103.58,103.55,18.933972]
["bitfinex","SOLUSD",1744132946757,0.5,103.56,103.52,9.6898]
["bitfinex","SOLUSD",1744132947075,0.5,103.55,103.52,9.6898]
["bitfinex","SOLUSD",1744132947280,0.5,103.54,103.52,0.03]
["bitfinex","SOLUSD",1744132947451,0.5,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132948480,72.86179352,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132948641,0.5,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132948846,72.86179352,103.53,103.52,0.03]
["bitfinex","SOLUSD",1744132949849,0.5,103.51,103.5,0.03]
["bitfinex","SOLUSD",1744132950051,72.86179352,103.51,103.5,0.03]
["bitfinex","SOLUSD",1744132950451,0.5,103.51,103.5,0.03]
["bitfinex","SOLUSD",1744132950653,72.86179352,103.51,103.5,0.03]
["bitfinex","SOLUSD",1744132951066,0.5,103.51,103.5,0.03]
["bitfinex","SOLUSD",1744132951375,72.86179352,103.51,103.5,0.03]
["bitfinex","SOLUSD",1744132952457,3.1638,103.5,103.49,0.03]
["bitfinex","SOLUSD",1744132952654,147.88738704,103.5,103.49,0.03]
["bitfinex","SOLUSD",1744132953060,0.5,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132953264,0.5,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132953460,0.5,103.49,103.47,18.67964886]
["bitfinex","SOLUSD",1744132953861,0.5,103.49,103.47,100.70594238]
["bitfinex","SOLUSD",1744132954153,0.5,103.49,103.47,18.67964886]
["bitfinex","SOLUSD",1744132954366,0.5,103.49,103.48,0.28432314]
["bitfinex","SOLUSD",1744132954570,0.5,103.49,103.48,91.29576552]
["bitfinex","SOLUSD",1744132954764,0.5,103.5,103.48,91.29576552]
["bitfinex","SOLUSD",1744132955073,0.5,103.52,103.5,0.28432314]
["bitfinex","SOLUSD",1744132955276,0.5,103.51,103.48,18.64964886]
["bitfinex","SOLUSD",1744132955466,0.5,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132955467,0.5,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132955778,0.5,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132955973,0.5,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132956182,9.6601,103.52,103.47,0.03]
["bitfinex","SOLUSD",1744132956183,0.5,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132956562,0.5,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132956766,0.5,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132956975,0.5,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132957162,0.5,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132957482,0.5,103.49,103.48,18.933972]
["bitfinex","SOLUSD",1744132957783,0.5,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132958287,0.5,103.48,103.47,18.963972]
["bitfinex","SOLUSD",1744132958452,0.5,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132959883,0.5,103.49,103.47,18.67964886]
["bitfinex","SOLUSD",1744132960210,0.5,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132960889,0.5,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132961189,72.36179352,103.51,103.47,72.39179352]
["bitfinex","SOLUSD",1744132961769,93.3223,103.54,103.49,18.64964886]
["bitfinex","SOLUSD",1744132961770,2.6638,103.54,103.49,18.64964886]
["bitfinex","SOLUSD",1744132961969,72.36179352,103.51,103.47,0.03]
["bitfinex","SOLUSD",1744132962170,72.36179352,103.51,103.47,18.67964886]
["bitfinex","SOLUSD",1744132962397,72.36179352,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132962779,12.24,103.52,103.47,0.03]
["bitfinex","SOLUSD",1744132962982,72.36179352,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132963189,72.36179352,103.5,103.47,0.03]
["bitfinex","SOLUSD",1744132963390,48.59336092,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132963613,48.59336092,103.49,103.47,0.03]
["bitfinex","SOLUSD",1744132963795,48.59336092,103.48,103.47,0.03]
["bitfinex","SOLUSD",1744132964605,48.59336092,103.48,103.42,0.03]
["bitfinex","SOLUSD",1744132964805,48.59336092,103.44,103.42,0.03]
["bitfinex","SOLUSD",1744132965785,48.59336092,103.43,103.42,0.03]
["bitfinex","SOLUSD",1744132965993,48.59336092,103.44,103.39,9.6716]
["bitfinex","SOLUSD",1744132966310,48.59336092,103.45,103.4,48.59336092]
["bitfinex","SOLUSD",1744132966596,48.59336092,103.44,103.4,48.59336092]
["bitfinex","SOLUSD",1744132966800,48.59336092,103.44,103.4,0.28432314]
["bitfinex","SOLUSD",1744132967111,24.718,103.47,103.4,48.87768406]
["bitfinex","SOLUSD",1744132967112,48.59336092,103.45,103.4,48.87768406]
["bitfinex","SOLUSD",1744132967310,4.85841493,103.46,103.39,9.6716]
["bitfinex","SOLUSD",1744132967311,72.94948758,103.43,103.39,9.6716]
["bitfinex","SOLUSD",1744132967597,72.94948758,103.41,103.36,10.9094]
["bitfinex","SOLUSD",1744132967808,72.94948758,103.42,103.37,82.62288758]
["bitfinex","SOLUSD",1744132968100,72.94948758,103.45,103.4,101.27023644]
["bitfinex","SOLUSD",1744132968305,4.79506112,103.46,103.4,9.6711]
["bitfinex","SOLUSD",1744132968482,72.94948758,103.44,103.4,82.62058758]
["bitfinex","SOLUSD",1744132968801,72.94948758,103.45,103.41,72.94948758]
["bitfinex","SOLUSD",1744132969101,72.94948758,103.44,103.4,81.77505314]
["bitfinex","SOLUSD",1744132969285,72.94948758,103.44,103.4,8.82556556]
["bitfinex","SOLUSD",1744132969483,24.7179,103.47,103.4,8.82556556]
["bitfinex","SOLUSD",1744132969683,24.7179,103.47,103.4,81.77505314]
["bitfinex","SOLUSD",1744132969887,72.94948758,103.46,103.41,91.88345958]
["bitfinex","SOLUSD",1744132970286,19.94983099,103.47,103.42,82.61878758]
["bitfinex","SOLUSD",1744132970492,75.76268758,103.47,103.42,9.6693]
["bitfinex","SOLUSD",1744132970702,75.76268758,103.47,103.42,82.61878758]
["bitfinex","SOLUSD",1744132971006,10.9216,103.49,103.42,9.6693]
["bitfinex","SOLUSD",1744132971177,72.94948758,103.47,103.42,9.6693]
["bitfinex","SOLUSD",1744132971384,72.94948758,103.46,103.42,9.6693]
["bitfinex","SOLUSD",1744132971588,10.9216,103.49,103.43,91.88345958]
["bitfinex","SOLUSD",1744132971788,82.61128758,103.5,103.43,91.88345958]
["bitfinex","SOLUSD",1744132972000,96.0532,103.51,103.43,91.88345958]
["bitfinex","SOLUSD",1744132972001,105.7145,103.51,103.45,72.94948758]
["bitfinex","SOLUSD",1744132972312,72.94948758,103.47,103.42,18.933972]
["bitfinex","SOLUSD",1744132972489,72.94948758,103.46,103.41,28.31984886]
["bitfinex","SOLUSD",1744132972687,72.94948758,103.45,103.41,9.6702]
["bitfinex","SOLUSD",1744132972897,72.94948758,103.44,103.4,9.81276157]
["bitfinex","SOLUSD",1744132973096,72.94948758,103.44,103.4,82.76224915]
["bitfinex","SOLUSD",1744132973297,72.94948758,103.44,103.39,28.32124886]
["bitfinex","SOLUSD",1744132973605,83.87108758,103.45,103.38,9.673]
["bitfinex","SOLUSD",1744132973903,83.87108758,103.45,103.36,35.0955]
["bitfinex","SOLUSD",1744132973904,72.94948758,103.4,103.36,0.03]
["bitfinex","SOLUSD",1744132974094,72.94948758,103.39,103.36,0.03]
["bitfinex","SOLUSD",1744132974293,9.6693,103.42,103.36,0.03]
["bitfinex","SOLUSD",1744132974490,72.94948758,103.39,103.36,0.03]
["bitfinex","SOLUSD",1744132974687,72.94948758,103.38,103.36,0.03]
["bitfinex","SOLUSD",1744132974899,72.94948758,103.39,103.36,0.03]
["bitfinex","SOLUSD",1744132975294,72.94948758,103.38,103.36,0.03]
["bitfinex","SOLUSD",1744132975506,9.6693,103.42,103.36,0.03]
["bitfinex","SOLUSD",1744132975709,72.94948758,103.4,103.36,0.03]
["bitfinex","SOLUSD",1744132975894,9.6686,103.43,103.36,72.97948758]
["bitfinex","SOLUSD",1744132976094,72.94948758,103.4,103.36,0.03]
["bitfinex","SOLUSD",1744132976619,9.6687,103.43,103.36,0.17216157]
["bitfinex","SOLUSD",1744132976790,72.94948758,103.4,103.36,0.17216157]
["bitfinex","SOLUSD",1744132977120,72.94948758,103.41,103.37,18.79181043]
["bitfinex","SOLUSD",1744132977490,12.4811,103.44,103.37,91.74129801]
["bitfinex","SOLUSD",1744132977709,12.4,103.47,103.38,0.14216157]
["bitfinex","SOLUSD",1744132978022,72.94948758,103.44,103.39,72.94948758]
["bitfinex","SOLUSD",1744132978400,72.94948758,103.44,103.39,82.62158758]
["bitfinex","SOLUSD",1744132978590,72.94948758,103.43,103.39,82.62158758]
["bitfinex","SOLUSD",1744132979114,72.94948758,103.46,103.41,72.94948758]
["bitfinex","SOLUSD",1744132979317,72.94948758,103.45,103.41,72.94948758]
["bitfinex","SOLUSD",1744132979497,22.0648,103.47,103.41,72.94948758]
["bitfinex","SOLUSD",1744132979820,72.94948758,103.45,103.41,72.94948758]
["bitfinex","SOLUSD",1744132980000,22.0648,103.47,103.41,72.94948758]
["bitfinex","SOLUSD",1744132980196,72.94948758,103.42,103.37,28.607372]
["bitfinex","SOLUSD",1744132980496,106.78268758,103.45,103.36,22.1043]
["bitfinex","SOLUSD",1744132980823,72.94948758,103.4,103.36,0.03]
["bitfinex","SOLUSD",1744132981009,18.933972,103.44,103.36,0.03]
["bitfinex","SOLUSD",1744132981323,82.61648758,103.45,103.37,72.94948758]
["bitfinex","SOLUSD",1744132981488,72.94948758,103.42,103.37,72.94948758]
["bitfinex","SOLUSD",1744132981689,82.61648758,103.45,103.37,91.74129801]
["bitfinex","SOLUSD",1744132981911,82.61648758,103.45,103.38,72.94948758]
["bitfinex","SOLUSD",1744132982119,82.61648758,103.45,103.37,28.46541043]
["bitfinex","SOLUSD",1744132982120,72.94948758,103.41,103.37,28.46541043]
["bitfinex","SOLUSD",1744132982324,72.94948758,103.39,103.36,0.03]
["bitfinex","SOLUSD",1744132982628,9.6693,103.42,103.36,0.03]
["bitfinex","SOLUSD",1744132982800,72.94948758,103.4,103.36,72.97948758]
["bitfinex","SOLUSD",1744132983414,9.6674,103.44,103.37,72.94948758]
["bitfinex","SOLUSD",1744132983620,72.94948758,103.42,103.36,9.7049]
["bitfinex","SOLUSD",1744132983788,72.94948758,103.42,103.37,72.94948758]
["bitfinex","SOLUSD",1744132983992,72.94948758,103.41,103.36,9.7049]
["bitfinex","SOLUSD",1744132984192,72.94948758,103.41,103.36,18.963972]
["bitfinex","SOLUSD",1744132984420,72.94948758,103.39,103.36,0.03]
["bitfinex","SOLUSD",1744132985004,9.6693,103.42,103.36,0.03]
["bitfinex","SOLUSD",1744132985206,72.94948758,103.42,103.37,72.94948758]
["bitfinex","SOLUSD",1744132985406,9.6674,103.44,103.36,0.31432314]
["bitfinex","SOLUSD",1744132985620,72.94948758,103.42,103.37,72.94948758]
["bitfinex","SOLUSD",1744132986226,72.94948758,103.42,103.38,9.673]
["bitfinex","SOLUSD",1744132986533,72.94948758,103.42,103.37,82.62298758]
["bitfinex","SOLUSD",1744132986707,9.6674,103.44,103.36,0.31432314]
["bitfinex","SOLUSD",1744132986708,72.94948758,103.4,103.36,9.98872314]
["bitfinex","SOLUSD",1744132986912,72.94948758,103.4,103.36,18.963972]
["bitfinex","SOLUSD",1744132987110,33.836,103.44,103.36,101.58805958]
["bitfinex","SOLUSD",1744132987332,72.94948758,103.38,103.36,0.03]
["bitfinex","SOLUSD",1744132988133,82.62248758,103.38,103.36,0.03]
["bitfinex","SOLUSD",1744132988314,82.62058758,103.4,103.36,0.03]
["bitfinex","SOLUSD",1744132988633,72.94948758,103.38,103.36,0.03]
["bitfinex","SOLUSD",1744132989349,106.79848758,103.4,103.36,0.03]
["bitfinex","SOLUSD",1744132989630,72.94948758,103.37,103.36,0.03]
["bitfinex","SOLUSD",1744132990249,82.62338758,103.37,103.36,0.03]
["bitfinex","SOLUSD",1744132991434,58.40071404,103.37,103.36,0.03]
["bitfinex","SOLUSD",1744132991942,119.98752808,103.37,103.36,0.03]
["bitfinex","SOLUSD",1744132992240,107.12942808,103.35,103.34,0.03]
["bitfinex","SOLUSD",1744132992450,58.40261404,103.35,103.34,0.03]
["bitfinex","SOLUSD",1744132992658,12.86,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744132992843,48.72681404,103.36,103.34,0.03]
["bitfinex","SOLUSD",1744132993032,22.534,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744132993219,13.7118,103.42,103.34,48.75681404]
["bitfinex","SOLUSD",1744132993423,23.3816,103.42,103.37,18.933972]
["bitfinex","SOLUSD",1744132993664,48.72681404,103.38,103.34,18.963972]
["bitfinex","SOLUSD",1744132993845,23.3816,103.42,103.35,48.72681404]
["bitfinex","SOLUSD",1744132994034,23.3816,103.42,103.36,48.72681404]
["bitfinex","SOLUSD",1744132994035,48.72681404,103.41,103.36,48.72681404]
["bitfinex","SOLUSD",1744132994243,48.72681404,103.4,103.34,43.155372]
["bitfinex","SOLUSD",1744132994546,48.72681404,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744132994749,48.72681404,103.36,103.34,0.03]
["bitfinex","SOLUSD",1744132995043,48.72681404,103.35,103.34,0.03]
["bitfinex","SOLUSD",1744132995252,18.933972,103.39,103.34,0.03]
["bitfinex","SOLUSD",1744132995434,61.58681404,103.4,103.34,0.03]
["bitfinex","SOLUSD",1744132995629,48.72681404,103.38,103.34,0.03]
["bitfinex","SOLUSD",1744132995953,48.72681404,103.38,103.34,9.7067]
["bitfinex","SOLUSD",1744132996328,13.7118,103.42,103.35,48.72681404]
["bitfinex","SOLUSD",1744132996629,48.72681404,103.38,103.34,0.03]
["bitfinex","SOLUSD",1744132996842,48.72681404,103.39,103.34,48.75681404]
["bitfinex","SOLUSD",1744132997033,48.72681404,103.38,103.34,48.75681404]
["bitfinex","SOLUSD",1744132997442,48.72681404,103.38,103.34,0.03]
["bitfinex","SOLUSD",1744132997646,47.555,103.42,103.34,0.03]
["bitfinex","SOLUSD",1744132997956,48.72681404,103.38,103.34,48.75681404]
["bitfinex","SOLUSD",1744132998165,47.555,103.42,103.34,48.75681404]
["bitfinex","SOLUSD",1744132998457,23.3818,103.42,103.35,9.6758]
["bitfinex","SOLUSD",1744132998661,48.72681404,103.4,103.35,58.40261404]
["bitfinex","SOLUSD",1744132998860,48.72681404,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744132999154,23.3818,103.42,103.34,9.7062]
["bitfinex","SOLUSD",1744132999357,48.72681404,103.4,103.34,0.03]
["bitfinex","SOLUSD",1744132999569,48.72681404,103.4,103.34,28.640672]
["bitfinex","SOLUSD",1744132999749,48.72681404,103.4,103.35,48.72681404]
["bitfinex","SOLUSD",1744132999951,48.72681404,103.38,103.34,9.7067]
["bitfinex","SOLUSD",1744133000141,48.72681404,103.39,103.35,48.72681404]
["bitfinex","SOLUSD",1744133000344,2.8648,103.42,103.36,58.40171404]
["bitfinex","SOLUSD",1744133000656,48.72681404,103.41,103.37,48.72681404]
["bitfinex","SOLUSD",1744133001364,48.72681404,103.42,103.37,48.72681404]
["bitfinex","SOLUSD",1744133001551,0.063,103.43,103.38,48.72681404]
["bitfinex","SOLUSD",1744133001860,48.72681404,103.42,103.38,48.72681404]
["bitfinex","SOLUSD",1744133002068,48.72681404,103.42,103.37,67.66078604]
["bitfinex","SOLUSD",1744133002369,0.063,103.43,103.4,58.39791404]
["bitfinex","SOLUSD",1744133002744,48.78981404,103.43,103.39,9.6716]
["bitfinex","SOLUSD",1744133002955,0.063,103.43,103.39,9.6716]
["bitfinex","SOLUSD",1744133003265,48.78981404,103.43,103.39,58.39841404]
["bitfinex","SOLUSD",1744133003960,0.063,103.43,103.39,9.6716]
["bitfinex","SOLUSD",1744133004134,48.72681404,103.41,103.38,9.673]
["bitfinex","SOLUSD",1744133004333,0.063,103.43,103.38,9.673]
["bitfinex","SOLUSD",1744133004733,0.063,103.43,103.39,48.72681404]
["bitfinex","SOLUSD",1744133004935,0.063,103.43,103.4,48.72681404]
["bitfinex","SOLUSD",1744133005141,0.063,103.43,103.39,48.72681404]
["bitfinex","SOLUSD",1744133005335,0.063,103.43,103.41,48.72681404]
["bitfinex","SOLUSD",1744133005770,0.063,103.43,103.41,18.933972]
["bitfinex","SOLUSD",1744133005953,0.063,103.43,103.42,68.72681404]
["bitfinex","SOLUSD",1744133006145,0.063,103.47,103.44,20.0]
["bitfinex","SOLUSD",1744133006340,0.063,103.47,103.46,48.72681404]
["bitfinex","SOLUSD",1744133006970,0.063,103.47,103.46,67.66078604]
["bitfinex","SOLUSD",1744133007278,0.063,103.47,103.46,87.66078604]
["bitfinex","SOLUSD",1744133007772,0.063,103.47,103.46,48.72681404]
["bitfinex","SOLUSD",1744133008069,0.063,103.47,103.46,77.32628604]
["bitfinex","SOLUSD",1744133008695,0.063,103.47,103.46,97.32628604]
["bitfinex","SOLUSD",1744133008853,0.063,103.47,103.46,77.32628604]
["bitfinex","SOLUSD",1744133009056,0.063,103.47,103.46,28.599472]
["bitfinex","SOLUSD",1744133009251,0.063,103.47,103.46,77.32628604]
["bitfinex","SOLUSD",1744133009451,0.063,103.47,103.46,97.32628604]
["bitfinex","SOLUSD",1744133009651,0.063,103.49,103.46,121.49018604]
["bitfinex","SOLUSD",1744133009848,0.0001,103.49,103.48,87.66078604]
["bitfinex","SOLUSD",1744133010057,0.063,103.54,103.52,9.6599]
["bitfinex","SOLUSD",1744133010373,48.78981404,103.54,103.5,48.72681404]
["bitfinex","SOLUSD",1744133010577,0.063,103.54,103.5,48.72681404]
["bitfinex","SOLUSD",1744133010747,48.78981404,103.54,103.5,48.72681404]
["bitfinex","SOLUSD",1744133010949,0.063,103.54,103.53,48.72681404]
["bitfinex","SOLUSD",1744133011181,0.063,103.54,103.51,18.933972]
["bitfinex","SOLUSD",1744133011366,0.063,103.54,103.53,48.72681404]
["bitfinex","SOLUSD",1744133012064,0.063,103.54,103.53,58.38581404]
["bitfinex","SOLUSD",1744133012265,0.063,103.54,103.53,9.659]
["bitfinex","SOLUSD",1744133012569,0.063,103.54,103.51,48.72681404]
["bitfinex","SOLUSD",1744133012772,0.063,103.52,103.51,77.32168604]
["bitfinex","SOLUSD",1744133013586,0.063,103.52,103.49,9.6627]
["bitfinex","SOLUSD",1744133013883,0.063,103.52,103.49,77.0391629]
["bitfinex","SOLUSD",1744133014078,0.063,103.52,103.49,28.31234886]
["bitfinex","SOLUSD",1744133014266,0.063,103.52,103.47,48.72681404]
["bitfinex","SOLUSD",1744133014267,48.72681404,103.51,103.47,48.72681404]
["bitfinex","SOLUSD",1744133014578,48.72681404,103.51,103.46,111.5392629]
["bitfinex","SOLUSD",1744133014876,48.72681404,103.48,103.44,24.68049533]
["bitfinex","SOLUSD",1744133015082,48.72681404,103.48,103.44,9.667]
["bitfinex","SOLUSD",1744133015380,48.72681404,103.5,103.43,9.6679]
["bitfinex","SOLUSD",1744133015381,48.72681404,103.47,103.43,9.6679]
["bitfinex","SOLUSD",1744133015558,48.72681404,103.47,103.43,58.39471404]
["bitfinex","SOLUSD",1744133015759,48.72681404,103.48,103.43,58.39471404]
["bitfinex","SOLUSD",1744133016283,48.72681404,103.46,103.42,24.68219533]
["bitfinex","SOLUSD",1744133016475,48.72681404,103.45,103.4,58.39791404]
["bitfinex","SOLUSD",1744133016855,48.72681404,103.45,103.41,48.72681404]
["bitfinex","SOLUSD",1744133017151,48.72681404,103.44,103.39,102.15961404]
["bitfinex","SOLUSD",1744133017468,72.97144335,103.4,103.35,43.97753637]
["bitfinex","SOLUSD",1744133017682,72.97144335,103.4,103.36,9.6745]
["bitfinex","SOLUSD",1744133017985,4.75071497,103.43,103.37,72.97144335]
["bitfinex","SOLUSD",1744133018183,72.97144335,103.42,103.39,9.6721]
["bitfinex","SOLUSD",1744133018360,72.97144335,103.42,103.38,9.6725]
["bitfinex","SOLUSD",1744133018567,72.97144335,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744133018866,72.97144335,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744133020063,72.97144335,103.36,103.34,0.03]
["bitfinex","SOLUSD",1744133020298,75.61424335,103.4,103.34,0.03]
["bitfinex","SOLUSD",1744133020299,72.97144335,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744133020789,72.97144335,103.38,103.34,73.00144335]
["bitfinex","SOLUSD",1744133020963,10.9749,103.39,103.34,73.00144335]
["bitfinex","SOLUSD",1744133021166,75.61424335,103.4,103.36,72.97144335]
["bitfinex","SOLUSD",1744133021364,85.87144335,103.41,103.36,72.97144335]
["bitfinex","SOLUSD",1744133021587,85.87144335,103.41,103.35,18.933972]
["bitfinex","SOLUSD",1744133022097,85.87144335,103.41,103.36,72.97144335]
["bitfinex","SOLUSD",1744133022274,72.97144335,103.4,103.35,72.97144335]
["bitfinex","SOLUSD",1744133022474,72.97144335,103.39,103.35,72.97144335]
["bitfinex","SOLUSD",1744133023090,72.97144335,103.38,103.34,9.7063]
["bitfinex","SOLUSD",1744133023596,72.97144335,103.38,103.34,82.67774335]
["bitfinex","SOLUSD",1744133023983,22.5703,103.41,103.34,9.7063]
["bitfinex","SOLUSD",1744133024180,22.5703,103.41,103.35,72.97144335]
["bitfinex","SOLUSD",1744133024402,72.97144335,103.4,103.35,82.64664335]
["bitfinex","SOLUSD",1744133024898,72.97144335,103.39,103.35,82.64664335]
["bitfinex","SOLUSD",1744133025090,72.97144335,103.4,103.36,72.97144335]
["bitfinex","SOLUSD",1744133025581,12.9,103.41,103.36,72.97144335]
["bitfinex","SOLUSD",1744133025772,85.87144335,103.41,103.37,72.97144335]
["bitfinex","SOLUSD",1744133025973,85.87144335,103.41,103.36,72.97144335]
["bitfinex","SOLUSD",1744133026387,72.97144335,103.4,103.37,9.6739]
["bitfinex","SOLUSD",1744133026777,72.97144335,103.4,103.36,9.6745]
["bitfinex","SOLUSD",1744133026985,72.97144335,103.39,103.35,9.6754]
["bitfinex","SOLUSD",1744133027185,10.9749,103.43,103.37,72.97144335]
["bitfinex","SOLUSD",1744133027501,72.97144335,103.39,103.35,9.6754]
["bitfinex","SOLUSD",1744133027677,72.97144335,103.41,103.36,91.90541535]
["bitfinex","SOLUSD",1744133028091,72.97144335,103.41,103.37,72.97144335]
["bitfinex","SOLUSD",1744133028400,72.97144335,103.4,103.35,106.83644335]
["bitfinex","SOLUSD",1744133028779,72.97144335,103.41,103.36,72.97144335]
["bitfinex","SOLUSD",1744133029098,72.97144335,103.4,103.35,82.64684335]
["bitfinex","SOLUSD",1744133029276,72.97144335,103.39,103.35,9.6754]
["bitfinex","SOLUSD",1744133029690,72.97144335,103.39,103.35,82.64684335]
["bitfinex","SOLUSD",1744133029995,72.97144335,103.4,103.35,82.64684335]
["bitfinex","SOLUSD",1744133030197,72.97144335,103.4,103.35,106.83644335]
["bitfinex","SOLUSD",1744133030399,20.6437,103.43,103.37,82.64534335]
["bitfinex","SOLUSD",1744133030582,72.97144335,103.42,103.37,106.83024335]
["bitfinex","SOLUSD",1744133030780,72.97144335,103.39,103.34,0.03]
["bitfinex","SOLUSD",1744133030982,72.97144335,103.4,103.34,0.03]
["bitfinex","SOLUSD",1744133031202,72.97144335,103.38,103.34,9.7064]
["bitfinex","SOLUSD",1744133031582,72.97144335,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744133031793,72.97144335,103.37,103.34,9.7067]
["bitfinex","SOLUSD",1744133032100,72.97144335,103.36,103.34,0.03]
["bitfinex","SOLUSD",1744133032789,72.97144335,103.38,103.34,0.03]
["bitfinex","SOLUSD",1744133033284,72.97144335,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744133033683,72.97144335,103.36,103.34,0.03]
["bitfinex","SOLUSD",1744133035307,82.64644335,103.36,103.34,0.03]
["bitfinex","SOLUSD",1744133035479,9.673,103.38,103.34,0.03]
["bitfinex","SOLUSD",1744133035678,72.97144335,103.36,103.34,0.03]
["bitfinex","SOLUSD",1744133036201,72.97144335,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744133036576,72.97144335,103.38,103.34,0.03]
["bitfinex","SOLUSD",1744133036784,85.89144335,103.39,103.34,73.00144335]
["bitfinex","SOLUSD",1744133037388,48.69313707,103.38,103.34,48.72313707]
["bitfinex","SOLUSD",1744133037595,48.69313707,103.38,103.34,0.03]
["bitfinex","SOLUSD",1744133038206,48.69313707,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744133038501,48.69313707,103.38,103.34,9.7067]
["bitfinex","SOLUSD",1744133038880,48.69313707,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744133039110,48.43152314,103.43,103.34,48.72313707]
["bitfinex","SOLUSD",1744133039289,9.6693,103.42,103.34,0.03]
["bitfinex","SOLUSD",1744133039494,48.69313707,103.39,103.34,48.72313707]
["bitfinex","SOLUSD",1744133039897,9.6693,103.42,103.34,0.03]
["bitfinex","SOLUSD",1744133040206,48.69313707,103.38,103.34,48.72313707]
["bitfinex","SOLUSD",1744133040416,48.69313707,103.4,103.35,9.6758]
["bitfinex","SOLUSD",1744133040599,48.69313707,103.4,103.35,82.55853707]
["bitfinex","SOLUSD",1744133040805,48.69313707,103.4,103.35,33.8654]
["bitfinex","SOLUSD",1744133041008,23.4749,103.43,103.37,48.69313707]
["bitfinex","SOLUSD",1744133041009,48.69313707,103.41,103.37,48.69313707]
["bitfinex","SOLUSD",1744133041211,48.69313707,103.42,103.37,48.69313707]
["bitfinex","SOLUSD",1744133041398,48.69313707,103.41,103.37,48.69313707]
["bitfinex","SOLUSD",1744133041789,48.69313707,103.42,103.37,48.69313707]
["bitfinex","SOLUSD",1744133042390,48.69313707,103.4,103.36,9.6749]
["bitfinex","SOLUSD",1744133042600,48.69313707,103.38,103.34,0.03]
["bitfinex","SOLUSD",1744133043115,48.69313707,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744133043413,12.5,103.41,103.34,58.39973707]
["bitfinex","SOLUSD",1744133043626,48.69313707,103.39,103.34,58.39973707]
["bitfinex","SOLUSD",1744133044115,12.5,103.41,103.34,58.39973707]
["bitfinex","SOLUSD",1744133044317,48.69313707,103.38,103.34,58.39973707]
["bitfinex","SOLUSD",1744133044701,48.69313707,103.39,103.34,9.7066]
["bitfinex","SOLUSD",1744133044889,48.69313707,103.39,103.34,58.39973707]
["bitfinex","SOLUSD",1744133045312,48.69313707,103.38,103.34,9.7066]
["bitfinex","SOLUSD",1744133045697,48.69313707,103.36,103.34,0.03]
["bitfinex","SOLUSD",1744133046202,26.0,103.37,103.34,0.03]
["bitfinex","SOLUSD",1744133046518,97.38627414,103.35,103.31,0.03]
["bitfinex","SOLUSD",1744133046692,48.69313707,103.32,103.31,0.03]
["bitfinex","SOLUSD",1744133047012,70.42300907,103.32,103.31,0.03]
["bitfinex","SOLUSD",1744133047312,18.933972,103.29,103.25,15.01349533]
["bitfinex","SOLUSD",1744133047612,12.5,103.29,103.25,15.01349533]
["bitfinex","SOLUSD",1744133047789,17.29906283,103.29,103.25,15.01349533]
["bitfinex","SOLUSD",1744133047990,48.69313707,103.3,103.25,24.69839533]
["bitfinex","SOLUSD",1744133048191,48.69313707,103.3,103.25,15.01349533]
["bitfinex","SOLUSD",1744133048493,48.69313707,103.28,103.25,15.01349533]
["bitfinex","SOLUSD",1744133049210,2.7959,103.32,103.26,48.69313707]
["bitfinex","SOLUSD",1744133049402,48.69313707,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133049599,53.49171549,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133049794,51.48903707,103.32,103.29,0.03]
["bitfinex","SOLUSD",1744133050000,2.7959,103.32,103.29,0.03]
["bitfinex","SOLUSD",1744133050197,10.9058,103.34,103.29,0.03]
["bitfinex","SOLUSD",1744133050398,15.7759,103.37,103.31,48.69313707]
["bitfinex","SOLUSD",1744133050596,7.6535766,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744133050806,51.48903707,103.37,103.33,58.37083707]
["bitfinex","SOLUSD",1744133051128,48.69313707,103.39,103.34,48.69313707]
["bitfinex","SOLUSD",1744133051420,73.02047026,103.39,103.35,73.02047026]
["bitfinex","SOLUSD",1744133051601,73.02047026,103.38,103.33,44.4141]
["bitfinex","SOLUSD",1744133051931,73.02047026,103.38,103.34,73.02047026]
["bitfinex","SOLUSD",1744133052106,73.02047026,103.4,103.33,9.6777]
["bitfinex","SOLUSD",1744133052303,73.02047026,103.38,103.33,82.69817026]
["bitfinex","SOLUSD",1744133052928,73.02047026,103.36,103.33,9.6777]
["bitfinex","SOLUSD",1744133053426,73.02047026,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744133053632,12.98,103.37,103.3,33.8815]
["bitfinex","SOLUSD",1744133053799,86.00047026,103.37,103.3,53.8815]
["bitfinex","SOLUSD",1744133054000,73.02047026,103.36,103.31,73.02047026]
["bitfinex","SOLUSD",1744133054223,4.80359233,103.39,103.31,73.02047026]
["bitfinex","SOLUSD",1744133054224,14.47589233,103.39,103.33,73.02047026]
["bitfinex","SOLUSD",1744133054412,26.6817,103.41,103.34,73.02047026]
["bitfinex","SOLUSD",1744133054619,73.02047026,103.4,103.35,73.02047026]
["bitfinex","SOLUSD",1744133054800,13.7017,103.41,103.36,82.69537026]
["bitfinex","SOLUSD",1744133054997,73.02047026,103.39,103.36,9.6749]
["bitfinex","SOLUSD",1744133055518,73.02047026,103.4,103.36,9.6749]
["bitfinex","SOLUSD",1744133056003,73.02047026,103.39,103.35,9.6754]
["bitfinex","SOLUSD",1744133056415,73.02047026,103.39,103.35,82.69587026]
["bitfinex","SOLUSD",1744133056620,73.02047026,103.4,103.35,82.69587026]
["bitfinex","SOLUSD",1744133056920,23.3721,103.41,103.35,82.69587026]
["bitfinex","SOLUSD",1744133057126,13.7017,103.41,103.35,106.88547026]
["bitfinex","SOLUSD",1744133057302,73.02047026,103.4,103.35,9.6754]
["bitfinex","SOLUSD",1744133057627,73.02047026,103.4,103.35,82.69587026]
["bitfinex","SOLUSD",1744133058033,77.76513516,103.4,103.35,82.69587026]
["bitfinex","SOLUSD",1744133058528,73.02047026,103.39,103.35,82.69587026]
["bitfinex","SOLUSD",1744133059103,4.7446649,103.4,103.35,82.69587026]
["bitfinex","SOLUSD",1744133059303,73.02047026,103.4,103.35,82.69587026]
["bitfinex","SOLUSD",1744133059720,73.02047026,103.4,103.36,73.02047026]
["bitfinex","SOLUSD",1744133059923,73.02047026,103.4,103.35,9.6754]
["bitfinex","SOLUSD",1744133060129,73.02047026,103.4,103.35,82.69587026]
["bitfinex","SOLUSD",1744133060330,12.98,103.43,103.36,73.02047026]
["bitfinex","SOLUSD",1744133060509,86.00047026,103.43,103.38,73.02047026]
["bitfinex","SOLUSD",1744133060913,86.00047026,103.43,103.39,9.6721]
["bitfinex","SOLUSD",1744133061311,73.02047026,103.4,103.36,9.6749]
["bitfinex","SOLUSD",1744133061813,73.02047026,103.39,103.35,82.69627026]
["bitfinex","SOLUSD",1744133062009,18.933972,103.42,103.35,82.69627026]
["bitfinex","SOLUSD",1744133062213,73.02047026,103.4,103.35,82.69627026]
["bitfinex","SOLUSD",1744133062634,73.02047026,103.38,103.35,9.6758]
["bitfinex","SOLUSD",1744133062940,4.89995594,103.42,103.36,73.02047026]
["bitfinex","SOLUSD",1744133063226,86.00047026,103.43,103.36,0.28432314]
["bitfinex","SOLUSD",1744133063434,86.00047026,103.43,103.38,73.02047026]
["bitfinex","SOLUSD",1744133063822,86.00047026,103.43,103.36,18.933972]
["bitfinex","SOLUSD",1744133064041,73.02047026,103.42,103.37,73.02047026]
["bitfinex","SOLUSD",1744133064217,73.02047026,103.41,103.37,73.02047026]
["bitfinex","SOLUSD",1744133064739,73.02047026,103.4,103.35,106.88587026]
["bitfinex","SOLUSD",1744133065039,73.02047026,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744133065447,73.02047026,103.39,103.35,82.69627026]
["bitfinex","SOLUSD",1744133065619,14.50198307,103.42,103.35,82.69627026]
["bitfinex","SOLUSD",1744133065810,2.7923,103.44,103.38,73.02047026]
["bitfinex","SOLUSD",1744133066151,85.48027026,103.44,103.39,73.02047026]
["bitfinex","SOLUSD",1744133066349,75.81277026,103.44,103.37,0.14216157]
["bitfinex","SOLUSD",1744133066650,0.063,103.45,103.4,73.02047026]
["bitfinex","SOLUSD",1744133066819,73.02047026,103.43,103.38,9.673]
["bitfinex","SOLUSD",1744133067012,73.02047026,103.42,103.37,82.69387026]
["bitfinex","SOLUSD",1744133067209,73.02047026,103.41,103.37,82.69387026]
["bitfinex","SOLUSD",1744133067436,73.02047026,103.42,103.37,82.69387026]
["bitfinex","SOLUSD",1744133067938,9.6686,103.43,103.38,73.02047026]
["bitfinex","SOLUSD",1744133068123,73.02047026,103.42,103.37,82.69387026]
["bitfinex","SOLUSD",1744133068434,73.02047026,103.4,103.35,82.69627026]
["bitfinex","SOLUSD",1744133068839,73.02047026,103.4,103.35,106.88587026]
["bitfinex","SOLUSD",1744133069139,73.02047026,103.41,103.36,73.02047026]
["bitfinex","SOLUSD",1744133069528,9.6698,103.42,103.35,33.8654]
["bitfinex","SOLUSD",1744133069835,73.02047026,103.41,103.37,73.02047026]
["bitfinex","SOLUSD",1744133070227,73.02047026,103.41,103.35,33.8654]
["bitfinex","SOLUSD",1744133070435,73.02047026,103.4,103.35,82.69627026]
["bitfinex","SOLUSD",1744133071023,9.6712,103.4,103.35,82.69627026]
["bitfinex","SOLUSD",1744133071219,73.02047026,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744133071439,9.6712,103.4,103.35,9.6758]
["bitfinex","SOLUSD",1744133071851,82.69167026,103.4,103.35,82.69627026]
["bitfinex","SOLUSD",1744133072023,73.02047026,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744133072222,73.02047026,103.38,103.34,9.6762]
["bitfinex","SOLUSD",1744133073028,82.69287026,103.39,103.34,82.69667026]
["bitfinex","SOLUSD",1744133073247,73.02047026,103.38,103.34,82.69667026]
["bitfinex","SOLUSD",1744133073442,48.69654797,103.38,103.34,58.37274797]
["bitfinex","SOLUSD",1744133073640,9.6724,103.39,103.34,58.37274797]
["bitfinex","SOLUSD",1744133073836,26.4819,103.42,103.35,48.69654797]
["bitfinex","SOLUSD",1744133074040,58.36714797,103.41,103.36,48.69654797]
["bitfinex","SOLUSD",1744133074247,48.69654797,103.4,103.34,33.8681]
["bitfinex","SOLUSD",1744133074447,48.69654797,103.39,103.34,58.37274797]
["bitfinex","SOLUSD",1744133074630,48.69654797,103.38,103.34,58.37274797]
["bitfinex","SOLUSD",1744133074825,48.69654797,103.37,103.33,71.35384797]
["bitfinex","SOLUSD",1744133075030,58.37054797,103.37,103.33,58.37384797]
["bitfinex","SOLUSD",1744133075231,48.69654797,103.37,103.33,58.37384797]
["bitfinex","SOLUSD",1744133075431,9.6702,103.41,103.34,48.69654797]
["bitfinex","SOLUSD",1744133075642,48.69654797,103.39,103.34,48.69654797]
["bitfinex","SOLUSD",1744133075833,12.3942,103.42,103.36,48.69654797]
["bitfinex","SOLUSD",1744133076039,51.42124797,103.42,103.38,48.69654797]
["bitfinex","SOLUSD",1744133076334,58.36604797,103.42,103.36,18.933972]
["bitfinex","SOLUSD",1744133076540,48.69654797,103.41,103.34,12.98]
["bitfinex","SOLUSD",1744133076738,48.69654797,103.41,103.36,48.69654797]
["bitfinex","SOLUSD",1744133076926,48.69654797,103.42,103.38,9.673]
["bitfinex","SOLUSD",1744133077127,48.69654797,103.43,103.39,48.69654797]
["bitfinex","SOLUSD",1744133078038,48.69654797,103.42,103.37,9.6734]
["bitfinex","SOLUSD",1744133078238,48.69654797,103.42,103.37,58.36994797]
["bitfinex","SOLUSD",1744133078440,48.69654797,103.41,103.37,9.6734]
["bitfinex","SOLUSD",1744133078747,48.69654797,103.42,103.37,58.36994797]
["bitfinex","SOLUSD",1744133079446,58.36594797,103.42,103.37,58.36994797]
["bitfinex","SOLUSD",1744133079651,48.69654797,103.41,103.37,58.36994797]
["bitfinex","SOLUSD",1744133079855,48.69654797,103.4,103.37,9.6734]
["bitfinex","SOLUSD",1744133080450,48.69654797,103.41,103.37,9.6734]
["bitfinex","SOLUSD",1744133080654,9.6674,103.44,103.39,48.69654797]
["bitfinex","SOLUSD",1744133080856,48.69654797,103.44,103.4,48.69654797]
["bitfinex","SOLUSD",1744133081025,28.02986282,103.45,103.4,48.69654797]
["bitfinex","SOLUSD",1744133081026,56.28221079,103.45,103.41,9.6702]
["bitfinex","SOLUSD",1744133081226,48.69654797,103.44,103.41,9.6702]
["bitfinex","SOLUSD",1744133081525,48.69654797,103.42,103.38,9.673]
["bitfinex","SOLUSD",1744133081722,48.69654797,103.42,103.38,82.55214797]
["bitfinex","SOLUSD",1744133081953,17.25216282,103.45,103.39,48.69654797]
["bitfinex","SOLUSD",1744133082156,48.69654797,103.44,103.39,48.69654797]
["bitfinex","SOLUSD",1744133082359,48.69654797,103.43,103.38,33.8556]
["bitfinex","SOLUSD",1744133082534,17.25216282,103.45,103.4,48.69654797]
["bitfinex","SOLUSD",1744133082848,48.69654797,103.44,103.4,48.69654797]
["bitfinex","SOLUSD",1744133083050,14.52746282,103.45,103.41,9.6702]
["bitfinex","SOLUSD",1744133083349,48.69654797,103.44,103.39,48.69654797]
["bitfinex","SOLUSD",1744133083555,48.69654797,103.44,103.39,58.36814797]
["bitfinex","SOLUSD",1744133083849,63.22431079,103.45,103.4,48.69654797]
["bitfinex","SOLUSD",1744133084251,48.69654797,103.43,103.39,9.6716]
["bitfinex","SOLUSD",1744133084431,48.69654797,103.43,103.39,58.36814797]
["bitfinex","SOLUSD",1744133084940,48.69654797,103.42,103.39,9.6716]
["bitfinex","SOLUSD",1744133085143,48.69654797,103.43,103.39,58.36814797]
["bitfinex","SOLUSD",1744133085338,48.69654797,103.43,103.39,9.6716]
["bitfinex","SOLUSD",1744133085538,48.69654797,103.43,103.39,58.36814797]
["bitfinex","SOLUSD",1744133085744,4.86096282,103.45,103.39,58.36814797]
["bitfinex","SOLUSD",1744133085950,48.69654797,103.43,103.39,58.36814797]
["bitfinex","SOLUSD",1744133086250,48.69654797,103.43,103.39,9.6716]
["bitfinex","SOLUSD",1744133086439,58.36404797,103.44,103.39,48.69654797]
["bitfinex","SOLUSD",1744133086644,4.86096282,103.45,103.4,48.69654797]
["bitfinex","SOLUSD",1744133086847,53.55751079,103.45,103.38,24.1813]
["bitfinex","SOLUSD",1744133087034,53.55751079,103.45,103.4,48.69654797]
["bitfinex","SOLUSD",1744133087230,0.063,103.45,103.43,48.69654797]
["bitfinex","SOLUSD",1744133087435,0.063,103.45,103.44,48.69654797]
["bitfinex","SOLUSD",1744133088463,0.063,103.45,103.44,58.36394797]
["bitfinex","SOLUSD",1744133091357,0.063,103.45,103.44,58.64827111]
["bitfinex","SOLUSD",1744133091560,0.0001,103.45,103.44,82.24874797]
["bitfinex","SOLUSD",1744133091763,0.0001,103.45,103.44,101.18271997]
["bitfinex","SOLUSD",1744133092456,0.0001,103.45,103.44,149.87926794]
["bitfinex","SOLUSD",1744133092634,0.0001,103.45,103.44,101.18271997]
["bitfinex","SOLUSD",1744133092830,0.0001,103.45,103.44,169.87926794]
["bitfinex","SOLUSD",1744133093355,0.0001,103.45,103.44,82.24874797]
["bitfinex","SOLUSD",1744133093575,0.0001,103.45,103.44,71.12394797]
["bitfinex","SOLUSD",1744133093743,0.0001,103.45,103.44,90.05791997]
["bitfinex","SOLUSD",1744133094549,0.0001,103.45,103.44,138.75446794]
["bitfinex","SOLUSD",1744133095235,0.063,103.48,103.47,26.0]
["bitfinex","SOLUSD",1744133095440,0.063,103.48,103.47,74.69654797]
["bitfinex","SOLUSD",1744133095842,0.063,103.48,103.46,18.933972]
["bitfinex","SOLUSD",1744133096035,0.063,103.48,103.47,48.69654797]
["bitfinex","SOLUSD",1744133096657,0.0001,103.48,103.47,48.69654797]
["bitfinex","SOLUSD",1744133097067,0.0001,103.48,103.47,58.36114797]
["bitfinex","SOLUSD",1744133097236,0.0001,103.48,103.47,9.6646]
["bitfinex","SOLUSD",1744133097435,0.0001,103.48,103.47,58.36114797]
["bitfinex","SOLUSD",1744133097672,0.0001,103.48,103.47,9.6646]
["bitfinex","SOLUSD",1744133097849,0.0001,103.48,103.47,58.36114797]
["bitfinex","SOLUSD",1744133098054,0.0001,103.48,103.46,58.36184797]
["bitfinex","SOLUSD",1744133098364,48.69664797,103.48,103.44,9.6674]
["bitfinex","SOLUSD",1744133099037,58.36044797,103.48,103.44,9.6674]
["bitfinex","SOLUSD",1744133099265,61.04704797,103.48,103.44,9.6674]
["bitfinex","SOLUSD",1744133099561,2.6867,103.48,103.44,58.36394797]
["bitfinex","SOLUSD",1744133099768,2.6867,103.48,103.45,48.69654797]
["bitfinex","SOLUSD",1744133099966,0.0001,103.48,103.47,48.69654797]
["bitfinex","SOLUSD",1744133100773,48.69664797,103.48,103.43,9.6679]
["bitfinex","SOLUSD",1744133101067,24.1593,103.48,103.4,58.36764797]
["bitfinex","SOLUSD",1744133101270,48.69654797,103.45,103.41,48.69654797]
["bitfinex","SOLUSD",1744133101440,9.6646,103.47,103.41,48.69654797]
["bitfinex","SOLUSD",1744133101640,48.69654797,103.47,103.42,48.69654797]
["bitfinex","SOLUSD",1744133101841,9.6643,103.48,103.41,48.69654797]
["bitfinex","SOLUSD",1744133102041,9.6643,103.48,103.43,48.69654797]
["bitfinex","SOLUSD",1744133102270,0.0001,103.48,103.46,48.69654797]
["bitfinex","SOLUSD",1744133102578,0.0001,103.48,103.47,48.69654797]
["bitfinex","SOLUSD",1744133102755,0.0001,103.48,103.43,10.6079]
["bitfinex","SOLUSD",1744133102959,0.0001,103.48,103.46,9.6655]
["bitfinex","SOLUSD",1744133103269,0.0001,103.48,103.46,58.36204797]
["bitfinex","SOLUSD",1744133103570,0.0001,103.48,103.46,9.6655]
["bitfinex","SOLUSD",1744133104071,0.0001,103.48,103.46,58.36204797]
["bitfinex","SOLUSD",1744133104273,0.0001,103.48,103.47,48.69654797]
["bitfinex","SOLUSD",1744133104471,0.0001,103.48,103.45,9.666]
["bitfinex","SOLUSD",1744133104772,0.0001,103.48,103.47,48.69654797]
["bitfinex","SOLUSD",1744133105077,0.0001,103.48,103.47,58.36114797]
["bitfinex","SOLUSD",1744133105769,0.0001,103.48,103.46,58.36174797]
["bitfinex","SOLUSD",1744133106078,0.0001,103.48,103.47,48.69654797]
["bitfinex","SOLUSD",1744133106464,0.0001,103.48,103.45,9.6659]
["bitfinex","SOLUSD",1744133106668,59.42584797,103.46,103.4,15.01349533]
["bitfinex","SOLUSD",1744133106974,48.69654797,103.41,103.4,15.01349533]
["bitfinex","SOLUSD",1744133107272,61.05334797,103.41,103.4,15.01349533]
["bitfinex","SOLUSD",1744133107469,109.74989594,103.41,103.4,15.01349533]
["bitfinex","SOLUSD",1744133107670,109.74989594,103.41,103.4,0.48999533]
["bitfinex","SOLUSD",1744133107866,18.79181043,103.4,103.31,15.03720701]
["bitfinex","SOLUSD",1744133108075,48.69654797,103.34,103.31,24.71630701]
["bitfinex","SOLUSD",1744133108574,48.69654797,103.35,103.31,24.71630701]
["bitfinex","SOLUSD",1744133108975,12.90216157,103.39,103.31,73.41285498]
["bitfinex","SOLUSD",1744133109161,48.69654797,103.36,103.31,58.37564797]
["bitfinex","SOLUSD",1744133109363,48.69654797,103.35,103.31,58.37564797]
["bitfinex","SOLUSD",1744133109567,48.69654797,103.36,103.31,9.6791]
["bitfinex","SOLUSD",1744133109768,48.69654797,103.36,103.32,48.69654797]
["bitfinex","SOLUSD",1744133110081,9.6734,103.38,103.31,9.6791]
["bitfinex","SOLUSD",1744133110082,48.69654797,103.35,103.31,9.6791]
["bitfinex","SOLUSD",1744133110481,48.69654797,103.34,103.31,9.6791]
["bitfinex","SOLUSD",1744133110869,48.69654797,103.33,103.3,9.6801]
["bitfinex","SOLUSD",1744133111064,12.76,103.39,103.32,48.69654797]
["bitfinex","SOLUSD",1744133111277,12.76,103.39,103.3,121.22759683]
["bitfinex","SOLUSD",1744133111278,48.69654797,103.37,103.3,101.51191997]
["bitfinex","SOLUSD",1744133111478,48.69654797,103.36,103.32,48.69654797]
["bitfinex","SOLUSD",1744133112293,48.69654797,103.36,103.31,48.69654797]
["bitfinex","SOLUSD",1744133113001,48.69654797,103.38,103.33,48.69654797]
["bitfinex","SOLUSD",1744133113492,48.69654797,103.38,103.34,9.6767]
["bitfinex","SOLUSD",1744133113989,48.69654797,103.39,103.35,48.69654797]
["bitfinex","SOLUSD",1744133114180,48.69654797,103.39,103.34,33.8686]
["bitfinex","SOLUSD",1744133114181,48.69654797,103.38,103.34,9.6767]
["bitfinex","SOLUSD",1744133114380,48.69654797,103.37,103.32,58.37514797]
["bitfinex","SOLUSD",1744133114590,48.69654797,103.34,103.32,9.6786]
["bitfinex","SOLUSD",1744133114776,48.69654797,103.34,103.31,9.6791]
["bitfinex","SOLUSD",1744133115074,48.69654797,103.35,103.31,58.37564797]
["bitfinex","SOLUSD",1744133115268,48.69654797,103.34,103.31,9.6791]
["bitfinex","SOLUSD",1744133115471,48.69654797,103.33,103.3,9.68]
["bitfinex","SOLUSD",1744133116074,48.69654797,103.32,103.3,9.68]
["bitfinex","SOLUSD",1744133116286,48.69654797,103.35,103.29,0.03]
["bitfinex","SOLUSD",1744133116287,48.69654797,103.31,103.29,0.03]
["bitfinex","SOLUSD",1744133116577,48.69654797,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133117568,12.52,103.33,103.29,0.03]
["bitfinex","SOLUSD",1744133117769,48.69654797,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133117970,22.1981,103.33,103.29,0.03]
["bitfinex","SOLUSD",1744133117971,48.69654797,103.31,103.29,0.03]
["bitfinex","SOLUSD",1744133118685,48.69654797,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133119299,2.7475,103.34,103.29,48.72654797]
["bitfinex","SOLUSD",1744133119500,48.69654797,103.36,103.31,48.69654797]
["bitfinex","SOLUSD",1744133119702,9.6727,103.39,103.33,48.69654797]
["bitfinex","SOLUSD",1744133119878,48.69654797,103.37,103.31,18.933972]
["bitfinex","SOLUSD",1744133120079,9.6727,103.39,103.33,48.69654797]
["bitfinex","SOLUSD",1744133120386,48.69654797,103.36,103.32,48.69654797]
["bitfinex","SOLUSD",1744133120571,48.69654797,103.35,103.3,33.8818]
["bitfinex","SOLUSD",1744133120766,48.69654797,103.35,103.29,9.7111]
["bitfinex","SOLUSD",1744133120767,48.69654797,103.33,103.29,9.7111]
["bitfinex","SOLUSD",1744133120980,48.69654797,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133121175,48.69654797,103.31,103.29,0.03]
["bitfinex","SOLUSD",1744133121398,48.69654797,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133121594,58.37704797,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133121978,24.1951,103.33,103.29,0.03]
["bitfinex","SOLUSD",1744133122182,9.6792,103.32,103.29,0.03]
["bitfinex","SOLUSD",1744133122388,48.69654797,103.31,103.29,0.03]
["bitfinex","SOLUSD",1744133122597,48.69654797,103.32,103.29,0.03]
["bitfinex","SOLUSD",1744133122900,12.52,103.36,103.3,48.69654797]
["bitfinex","SOLUSD",1744133123095,48.69654797,103.35,103.31,48.69654797]
["bitfinex","SOLUSD",1744133123286,48.69654797,103.34,103.3,48.69654797]
["bitfinex","SOLUSD",1744133123487,48.69654797,103.35,103.31,9.6796]
["bitfinex","SOLUSD",1744133123682,48.69654797,103.35,103.31,58.37614797]
["bitfinex","SOLUSD",1744133123902,48.69654797,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744133124079,22.1953,103.36,103.3,9.6805]
["bitfinex","SOLUSD",1744133124394,48.69654797,103.34,103.3,58.37704797]
["bitfinex","SOLUSD",1744133124710,48.69654797,103.33,103.3,9.6805]
["bitfinex","SOLUSD",1744133124880,48.69654797,103.32,103.29,9.711]
["bitfinex","SOLUSD",1744133125202,48.69654797,103.33,103.29,9.711]
["bitfinex","SOLUSD",1744133125373,48.69654797,103.34,103.29,58.40754797]
["bitfinex","SOLUSD",1744133126187,48.69654797,103.35,103.3,48.69654797]
["bitfinex","SOLUSD",1744133126382,48.69654797,103.34,103.3,48.69654797]
["bitfinex","SOLUSD",1744133126780,22.1953,103.36,103.3,48.69654797]
["bitfinex","SOLUSD",1744133127096,48.69654797,103.33,103.29,9.711]
["bitfinex","SOLUSD",1744133127411,48.69654797,103.32,103.29,9.711]
["bitfinex","SOLUSD",1744133127572,48.69654797,103.32,103.29,0.03]
["bitfinex","SOLUSD",1744133128080,48.69654797,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133128404,97.39309594,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133129184,116.32706794,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133129381,97.39309594,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133129600,48.69654797,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133130107,58.37704797,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133130284,107.07359594,103.3,103.29,0.03]
["bitfinex","SOLUSD",1744133130604,18.933972,103.29,103.24,0.03]
["bitfinex","SOLUSD",1744133130901,97.39309594,103.25,103.24,0.03]
["bitfinex","SOLUSD",1744133131401,81.0,103.29,103.24,0.03]
["bitfinex","SOLUSD",1744133131587,48.69654797,103.25,103.24,0.03]
["bitfinex","SOLUSD",1744133131792,48.69654797,103.26,103.24,0.03]
["bitfinex","SOLUSD",1744133132299,48.69654797,103.25,103.24,0.03]
["bitfinex","SOLUSD",1744133132806,48.69654797,103.27,103.24,0.03]
["bitfinex","SOLUSD",1744133132975,48.69654797,103.28,103.24,48.72654797]
["bitfinex","SOLUSD",1744133133178,9.681,103.3,103.24,0.03]
["bitfinex","SOLUSD",1744133133486,48.69654797,103.28,103.24,0.03]
["bitfinex","SOLUSD",1744133133689,48.69654797,103.28,103.24,9.7161]
["bitfinex","SOLUSD",1744133133884,48.69654797,103.28,103.24,58.41264797]
["bitfinex","SOLUSD",1744133134106,58.37754797,103.3,103.24,58.41264797]
["bitfinex","SOLUSD",1744133134107,9.681,103.3,103.24,58.41264797]
["bitfinex","SOLUSD",1744133134302,48.69654797,103.28,103.24,82.62804797]
["bitfinex","SOLUSD",1744133134492,48.69654797,103.29,103.25,48.69654797]
["bitfinex","SOLUSD",1744133134680,48.69654797,103.29,103.24,82.62804797]
["bitfinex","SOLUSD",1744133134997,48.69654797,103.29,103.24,33.9315]
["bitfinex","SOLUSD",1744133135198,48.69654797,103.29,103.25,48.69654797]
["bitfinex","SOLUSD",1744133135405,405.06724797,103.35,103.26,48.69654797]
["bitfinex","SOLUSD",1744133135587,9.6763,103.35,103.3,48.69654797]
["bitfinex","SOLUSD",1744133135785,48.69654797,103.33,103.29,58.37714797]
["bitfinex","SOLUSD",1744133135983,48.69654797,103.33,103.28,48.69654797]
["bitfinex","SOLUSD",1744133136206,48.69654797,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744133136402,48.69654797,103.29,103.25,9.6852]
["bitfinex","SOLUSD",1744133136612,53.302972,103.34,103.25,9.6852]
["bitfinex","SOLUSD",1744133136777,48.69654797,103.29,103.25,9.6852]
["bitfinex","SOLUSD",1744133137195,48.69654797,103.28,103.25,9.6852]
["bitfinex","SOLUSD",1744133137486,48.69654797,103.27,103.24,9.7156]
["bitfinex","SOLUSD",1744133137681,33.885,103.29,103.24,0.03]
["bitfinex","SOLUSD",1744133137883,97.39309594,103.25,103.24,0.03]
["bitfinex","SOLUSD",1744133138306,121.12810297,103.25,103.24,0.03]
["bitfinex","SOLUSD",1744133138609,12.52,103.26,103.24,0.03]
["bitfinex","SOLUSD",1744133138806,48.69654797,103.26,103.24,0.03]
["bitfinex","SOLUSD",1744133139309,48.69654797,103.25,103.24,0.03]
["bitfinex","SOLUSD",1744133139811,4.8033452,103.28,103.24,0.03]
["bitfinex","SOLUSD",1744133140011,48.69654797,103.25,103.24,0.03]
["bitfinex","SOLUSD",1744133140217,9.6828,103.28,103.24,0.03]
["bitfinex","SOLUSD",1744133140430,48.69654797,103.27,103.24,0.03]
["bitfinex","SOLUSD",1744133140811,9.6818,103.29,103.24,0.03]
["bitfinex","SOLUSD",1744133141118,48.69654797,103.29,103.25,48.69654797]
["bitfinex","SOLUSD",1744133141503,9.6799,103.31,103.25,48.69654797]
["bitfinex","SOLUSD",1744133141714,9.6799,103.31,103.24,0.03]
["bitfinex","SOLUSD",1744133141715,48.69654797,103.29,103.24,48.72654797]
["bitfinex","SOLUSD",1744133141897,48.69654797,103.3,103.25,58.38174797]
["bitfinex","SOLUSD",1744133142105,48.69654797,103.3,103.26,48.69654797]
["bitfinex","SOLUSD",1744133142406,12.603,103.34,103.26,48.69654797]
["bitfinex","SOLUSD",1744133142724,48.69654797,103.31,103.25,33.8982]
["bitfinex","SOLUSD",1744133142923,22.2805,103.34,103.26,48.69654797]
["bitfinex","SOLUSD",1744133143111,48.69654797,103.3,103.25,33.8982]
["bitfinex","SOLUSD",1744133143422,48.69654797,103.3,103.26,48.69654797]
["bitfinex","SOLUSD",1744133143804,48.69654797,103.3,103.27,9.6833]
["bitfinex","SOLUSD",1744133144028,48.69654797,103.29,103.27,9.6833]
["bitfinex","SOLUSD",1744133144234,48.69654797,103.3,103.27,9.6833]
["bitfinex","SOLUSD",1744133144931,12.603,103.34,103.27,9.6833]
["bitfinex","SOLUSD",1744133145228,48.69654797,103.32,103.27,82.58814797]
["bitfinex","SOLUSD",1744133145411,22.2802,103.34,103.27,9.6833]
["bitfinex","SOLUSD",1744133145609,22.2802,103.34,103.27,58.37984797]
["bitfinex","SOLUSD",1744133145827,48.69654797,103.33,103.29,9.6814]
["bitfinex","SOLUSD",1744133146001,48.69654797,103.32,103.29,9.6814]
["bitfinex","SOLUSD",1744133146330,48.69654797,103.33,103.29,9.6814]
["bitfinex","SOLUSD",1744133146526,9.7399,103.34,103.28,9.6819]
["bitfinex","SOLUSD",1744133146707,9.7399,103.34,103.24,0.03]
["bitfinex","SOLUSD",1744133146708,48.69654797,103.29,103.24,0.03]
["bitfinex","SOLUSD",1744133146914,48.69654797,103.26,103.24,0.03]
["bitfinex","SOLUSD",1744133147108,48.69654797,103.27,103.24,0.03]
["bitfinex","SOLUSD",1744133147429,48.69654797,103.28,103.24,9.7159]
["bitfinex","SOLUSD",1744133148328,48.69654797,103.27,103.24,9.7159]
["bitfinex","SOLUSD",1744133149137,12.54,103.33,103.24,33.9313]
["bitfinex","SOLUSD",1744133149316,48.69654797,103.3,103.25,48.69654797]
["bitfinex","SOLUSD",1744133149516,48.69654797,103.3,103.26,48.69654797]
["bitfinex","SOLUSD",1744133149733,48.69654797,103.31,103.26,48.69654797]
["bitfinex","SOLUSD",1744133149922,9.7402,103.34,103.28,48.69654797]
["bitfinex","SOLUSD",1744133150116,48.69654797,103.33,103.29,9.6814]
["bitfinex","SOLUSD",1744133150322,48.75954797,103.34,103.3,48.69654797]
["bitfinex","SOLUSD",1744133150823,0.063,103.34,103.33,48.69654797]
["bitfinex","SOLUSD",1744133151136,391.77244797,103.4,103.36,26.0]
["bitfinex","SOLUSD",1744133151137,0.063,103.4,103.36,26.0]
["bitfinex","SOLUSD",1744133151312,0.063,103.4,103.36,74.69654797]
["bitfinex","SOLUSD",1744133151508,48.75954797,103.4,103.36,48.69654797]
["bitfinex","SOLUSD",1744133151714,0.063,103.4,103.38,48.69654797]
["bitfinex","SOLUSD",1744133152009,0.063,103.4,103.39,67.63051997]
["bitfinex","SOLUSD",1744133152214,0.063,103.4,103.39,77.30261997]
["bitfinex","SOLUSD",1744133152927,20.297,103.48,103.39,101.48281997]
["bitfinex","SOLUSD",1744133153118,48.69654797,103.46,103.39,52.786272]
["bitfinex","SOLUSD",1744133153323,72.95326637,103.44,103.39,28.32174886]
["bitfinex","SOLUSD",1744133153637,9.6638,103.48,103.42,72.95326637]
["bitfinex","SOLUSD",1744133153812,72.95326637,103.46,103.42,72.95326637]
["bitfinex","SOLUSD",1744133154016,82.61706637,103.48,103.43,72.95326637]
["bitfinex","SOLUSD",1744133154219,0.0001,103.48,103.44,82.61976637]
["bitfinex","SOLUSD",1744133154416,0.0001,103.48,103.45,72.95326637]
["bitfinex","SOLUSD",1744133154822,0.0001,103.48,103.43,9.6679]
["bitfinex","SOLUSD",1744133155020,72.95326637,103.47,103.43,82.62116637]
["bitfinex","SOLUSD",1744133155232,0.28442314,103.48,103.4,9.6711]
["bitfinex","SOLUSD",1744133155416,72.95326637,103.45,103.4,9.6711]
["bitfinex","SOLUSD",1744133155618,0.28442314,103.48,103.4,82.62436637]
["bitfinex","SOLUSD",1744133155835,72.95326637,103.45,103.4,82.62436637]
["bitfinex","SOLUSD",1744133156242,72.95326637,103.44,103.39,9.6721]
["bitfinex","SOLUSD",1744133156443,72.95326637,103.44,103.4,72.95326637]
["bitfinex","SOLUSD",1744133156624,72.95326637,103.46,103.41,72.95326637]
["bitfinex","SOLUSD",1744133156825,9.6648,103.47,103.41,18.933972]
["bitfinex","SOLUSD",1744133157144,9.6648,103.47,103.41,72.95326637]
["bitfinex","SOLUSD",1744133157145,72.95326637,103.45,103.41,72.95326637]
["bitfinex","SOLUSD",1744133157328,0.0001,103.48,103.44,72.95326637]
["bitfinex","SOLUSD",1744133157640,0.0001,103.48,103.46,72.95326637]
["bitfinex","SOLUSD",1744133157938,0.0001,103.48,103.43,12.52]
["bitfinex","SOLUSD",1744133158148,72.95326637,103.47,103.43,12.52]
["bitfinex","SOLUSD",1744133158858,72.95326637,103.44,103.4,9.6707]
["bitfinex","SOLUSD",1744133159049,72.95326637,103.42,103.39,12.52]
["bitfinex","SOLUSD",1744133159338,72.95326637,103.4,103.34,355.3789]
["bitfinex","SOLUSD",1744133159538,72.95326637,103.39,103.35,9.6758]
["bitfinex","SOLUSD",1744133159746,72.95326637,103.38,103.34,365.0554]
["bitfinex","SOLUSD",1744133159947,72.95326637,103.39,103.34,438.00866637]
["bitfinex","SOLUSD",1744133160246,72.95326637,103.37,103.34,344.72]
["bitfinex","SOLUSD",1744133160446,9.6691,103.43,103.36,72.95326637]
["bitfinex","SOLUSD",1744133160753,72.95326637,103.41,103.36,72.95326637]
["bitfinex","SOLUSD",1744133160925,9.6677,103.44,103.39,72.95326637]
["bitfinex","SOLUSD",1744133161129,72.95326637,103.42,103.35,92.95326637]
["bitfinex","SOLUSD",1744133161444,72.95326637,103.41,103.36,72.95326637]
["bitfinex","SOLUSD",1744133161831,72.95326637,103.4,103.35,18.79181043]
["bitfinex","SOLUSD",1744133162028,72.95326637,103.4,103.35,72.95326637]
["bitfinex","SOLUSD",1744133162234,72.95326637,103.38,103.34,22.1967]
["bitfinex","SOLUSD",1744133162531,72.95326637,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744133162738,72.95326637,103.36,103.32,9.6786]
["bitfinex","SOLUSD",1744133162946,106.80226637,103.4,103.32,9.6786]
["bitfinex","SOLUSD",1744133163140,72.95326637,103.39,103.35,72.95326637]
["bitfinex","SOLUSD",1744133163346,72.95326637,103.4,103.36,72.95326637]
["bitfinex","SOLUSD",1744133163645,82.62256637,103.42,103.37,72.95326637]
["bitfinex","SOLUSD",1744133163816,72.95326637,103.4,103.35,0.28432314]
["bitfinex","SOLUSD",1744133164020,72.95326637,103.37,103.32,82.63186637]
["bitfinex","SOLUSD",1744133164249,72.95326637,103.36,103.32,82.63186637]
["bitfinex","SOLUSD",1744133164633,72.95326637,103.35,103.31,20.6739]
["bitfinex","SOLUSD",1744133164936,72.95326637,103.35,103.31,93.62716637]
["bitfinex","SOLUSD",1744133165136,12.52,103.41,103.34,72.95326637]
["bitfinex","SOLUSD",1744133165337,9.6707,103.41,103.35,72.95326637]
["bitfinex","SOLUSD",1744133165549,72.95326637,103.39,103.35,72.95326637]
["bitfinex","SOLUSD",1744133165734,72.95326637,103.39,103.34,72.95326637]
["bitfinex","SOLUSD",1744133166131,72.95326637,103.37,103.31,44.8729]
["bitfinex","SOLUSD",1744133166331,72.95326637,103.38,103.33,72.95326637]
["bitfinex","SOLUSD",1744133166537,72.95326637,103.37,103.32,72.95326637]
["bitfinex","SOLUSD",1744133166840,72.95326637,103.36,103.32,82.63186637]
["bitfinex","SOLUSD",1744133167041,72.95326637,103.35,103.31,33.1941]
["bitfinex","SOLUSD",1744133167219,72.95326637,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744133167426,72.95326637,103.33,103.29,82.63416637]
["bitfinex","SOLUSD",1744133167621,77.79995324,103.35,103.27,9.6833]
["bitfinex","SOLUSD",1744133167824,72.95326637,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744133168055,72.95326637,103.31,103.27,82.63656637]
["bitfinex","SOLUSD",1744133168627,72.95326637,103.33,103.28,72.95326637]
["bitfinex","SOLUSD",1744133168838,72.95326637,103.33,103.29,72.95326637]
["bitfinex","SOLUSD",1744133169161,72.95326637,103.33,103.27,33.8916]
["bitfinex","SOLUSD",1744133169336,9.6769,103.34,103.27,33.8916]
["bitfinex","SOLUSD",1744133169652,72.95326637,103.34,103.29,72.95326637]
["bitfinex","SOLUSD",1744133169852,72.95326637,103.33,103.29,72.95326637]
["bitfinex","SOLUSD",1744133170054,72.95326637,103.32,103.27,52.825572]
["bitfinex","SOLUSD",1744133170250,72.95326637,103.32,103.27,101.57053837]
["bitfinex","SOLUSD",1744133170462,72.95326637,103.31,103.27,9.6833]
["bitfinex","SOLUSD",1744133170659,72.95326637,103.31,103.26,10.995]
["bitfinex","SOLUSD",1744133170660,72.95326637,103.3,103.26,93.63206637]
["bitfinex","SOLUSD",1744133171036,72.95326637,103.31,103.27,72.95326637]
["bitfinex","SOLUSD",1744133171235,72.95326637,103.31,103.26,93.63206637]
["bitfinex","SOLUSD",1744133171958,72.95326637,103.33,103.28,72.95326637]
["bitfinex","SOLUSD",1744133172259,9.6767,103.34,103.26,20.6788]
["bitfinex","SOLUSD",1744133172432,72.95326637,103.31,103.26,93.63206637]
["bitfinex","SOLUSD",1744133172764,11.1839,103.38,103.3,72.95326637]
["bitfinex","SOLUSD",1744133172962,9.6739,103.37,103.32,72.95326637]
["bitfinex","SOLUSD",1744133173135,72.95326637,103.34,103.29,12.54]
["bitfinex","SOLUSD",1744133173334,72.95326637,103.35,103.3,72.95326637]
["bitfinex","SOLUSD",1744133173661,9.6735,103.38,103.32,72.95326637]
["bitfinex","SOLUSD",1744133173834,72.95326637,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744133174234,72.95326637,103.37,103.33,82.63096637]
["bitfinex","SOLUSD",1744133174452,72.95326637,103.37,103.33,9.6777]
["bitfinex","SOLUSD",1744133174736,72.95326637,103.35,103.3,72.95326637]
["bitfinex","SOLUSD",1744133174934,33.8561,103.38,103.29,85.49326637]
["bitfinex","SOLUSD",1744133175265,72.95326637,103.33,103.29,85.49326637]
["bitfinex","SOLUSD",1744133175559,72.95326637,103.32,103.27,0.28432314]
["bitfinex","SOLUSD",1744133175751,72.95326637,103.34,103.29,72.95326637]
["bitfinex","SOLUSD",1744133176260,72.95326637,103.3,103.26,10.995]
["bitfinex","SOLUSD",1744133176442,0.28432314,103.34,103.27,72.95326637]
["bitfinex","SOLUSD",1744133176758,0.28432314,103.34,103.26,20.6788]
["bitfinex","SOLUSD",1744133177060,72.95326637,103.31,103.26,93.63206637]
["bitfinex","SOLUSD",1744133177251,22.2163,103.35,103.29,72.95326637]
["bitfinex","SOLUSD",1744133177452,24.47012314,103.37,103.32,72.95326637]
["bitfinex","SOLUSD",1744133177453,72.95326637,103.36,103.32,72.95326637]
["bitfinex","SOLUSD",1744133177754,72.95326637,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744133177965,82.63016637,103.34,103.3,9.6805]
["bitfinex","SOLUSD",1744133178148,72.95326637,103.35,103.31,72.95326637]
["bitfinex","SOLUSD",1744133178349,9.6739,103.37,103.32,72.95326637]
["bitfinex","SOLUSD",1744133178649,72.95326637,103.36,103.32,72.95326637]
["bitfinex","SOLUSD",1744133178831,72.95326637,103.36,103.3,46.4418]
["bitfinex","SOLUSD",1744133179033,72.95326637,103.34,103.29,9.681]
["bitfinex","SOLUSD",1744133179348,72.95326637,103.3,103.26,20.6789]
["bitfinex","SOLUSD",1744133179548,0.14216157,103.35,103.28,72.95326637]
["bitfinex","SOLUSD",1744133179861,72.95326637,103.36,103.31,9.6796]
["bitfinex","SOLUSD",1744133180030,72.95326637,103.36,103.31,82.63286637]
["bitfinex","SOLUSD",1744133180634,72.95326637,103.35,103.31,9.6796]
["bitfinex","SOLUSD",1744133180931,72.95326637,103.34,103.27,20.0]
["bitfinex","SOLUSD",1744133181237,72.95326637,103.33,103.29,72.95326637]
["bitfinex","SOLUSD",1744133181439,72.95326637,103.32,103.28,9.6824]
["bitfinex","SOLUSD",1744133181656,72.95326637,103.31,103.26,10.995]
["bitfinex","SOLUSD",1744133181853,9.679,103.32,103.27,72.95326637]
["bitfinex","SOLUSD",1744133182033,72.95326637,103.3,103.25,9.6847]
["bitfinex","SOLUSD",1744133182229,72.95326637,103.3,103.25,82.63796637]
["bitfinex","SOLUSD",1744133182457,33.8756,103.32,103.24,22.2756]
["bitfinex","SOLUSD",1744133182758,33.8756,103.32,103.25,72.95326637]
["bitfinex","SOLUSD",1744133182963,33.8756,103.32,103.26,72.95326637]
["bitfinex","SOLUSD",1744133183167,9.679,103.32,103.26,72.95326637]
["bitfinex","SOLUSD",1744133183456,72.95326637,103.29,103.25,72.95326637]
["bitfinex","SOLUSD",1744133183860,72.95326637,103.3,103.25,82.63766637]
["bitfinex","SOLUSD",1744133184043,72.95326637,103.29,103.24,22.2757]
["bitfinex","SOLUSD",1744133184244,9.6806,103.3,103.24,22.2757]
["bitfinex","SOLUSD",1744133184449,72.95326637,103.28,103.24,22.2757]
["bitfinex","SOLUSD",1744133184941,82.63386637,103.3,103.24,22.2757]
["bitfinex","SOLUSD",1744133185168,9.6806,103.3,103.24,95.22896637]
["bitfinex","SOLUSD",1744133185356,72.95326637,103.29,103.24,95.22896637]
["bitfinex","SOLUSD",1744133185567,72.95326637,103.29,103.24,22.2757]
["bitfinex","SOLUSD",1744133185756,72.95326637,103.29,103.24,95.22896637]
["bitfinex","SOLUSD",1744133185955,82.63516637,103.29,103.24,95.22896637]
["bitfinex","SOLUSD",1744133186381,72.95326637,103.27,103.24,0.03]
["bitfinex","SOLUSD",1744133186567,9.6819,103.29,103.24,0.03]
["bitfinex","SOLUSD",1744133186568,72.95326637,103.26,103.24,0.03]
["bitfinex","SOLUSD",1744133187160,72.95326637,103.25,103.24,0.03]
["bitfinex","SOLUSD",1744133187362,46.4455,103.29,103.24,0.03]
["bitfinex","SOLUSD",1744133187576,72.95326637,103.28,103.24,0.03]
["bitfinex","SOLUSD",1744133187878,100.0,103.3,103.27,72.95326637]
["bitfinex","SOLUSD",1744133188067,100.0,103.3,103.25,111.88723837]
["bitfinex","SOLUSD",1744133188068,100.0,103.3,103.26,9.6836]
["bitfinex","SOLUSD",1744133188276,100.0,103.3,103.24,12.59]
["bitfinex","SOLUSD",1744133188277,172.95326637,103.3,103.24,12.59]
["bitfinex","SOLUSD",1744133188462,109.6805,103.3,103.26,72.95326637]
["bitfinex","SOLUSD",1744133188661,100.0,103.3,103.26,72.95326637]
["bitfinex","SOLUSD",1744133189065,100.0,103.3,103.27,72.95326637]
["bitfinex","SOLUSD",1744133189264,100.0,103.3,103.26,72.95326637]
["bitfinex","SOLUSD",1744133189981,109.6806,103.3,103.25,9.6848]
["bitfinex","SOLUSD",1744133190183,182.63386637,103.3,103.24,0.03]
["bitfinex","SOLUSD",1744133190385,109.6806,103.3,103.25,72.95326637]
["bitfinex","SOLUSD",1744133190593,182.63386637,103.3,103.24,9.7159]
["bitfinex","SOLUSD",1744133190895,100.0,103.3,103.26,72.95326637]
["bitfinex","SOLUSD",1744133191185,182.63426637,103.3,103.25,72.95326637]
["bitfinex","SOLUSD",1744133191397,172.95326637,103.3,103.25,72.95326637]
["bitfinex","SOLUSD",1744133191769,100.0,103.3,103.26,72.95326637]
["bitfinex","SOLUSD",1744133191998,100.0,103.3,103.29,72.95326637]
["bitfinex","SOLUSD",1744133192167,100.0,103.3,103.29,164.84050474]
["bitfinex","SOLUSD",1744133192368,100.0,103.3,103.29,91.88723837]
["bitfinex","SOLUSD",1744133193203,100.0,103.3,103.27,20.6975]
["bitfinex","SOLUSD",1744133193498,100.0,103.3,103.26,82.63696637]
["bitfinex","SOLUSD",1744133193675,100.0,103.3,103.26,9.6837]
["bitfinex","SOLUSD",1744133193882,172.95326637,103.3,103.26,9.6837]
["bitfinex","SOLUSD",1744133194080,172.95326637,103.3,103.25,22.2448]
["bitfinex","SOLUSD",1744133194081,72.95326637,103.29,103.25,22.2448]
["bitfinex","SOLUSD",1744133194298,72.95326637,103.29,103.25,12.56]
["bitfinex","SOLUSD",1744133194505,72.95326637,103.29,103.24,82.66856637]
["bitfinex","SOLUSD",1744133194800,72.95326637,103.28,103.24,9.716]
["bitfinex","SOLUSD",1744133194998,109.6807,103.3,103.25,72.95326637]
["bitfinex","SOLUSD",1744133195199,100.0,103.3,103.26,72.95326637]
["bitfinex","SOLUSD",1744133195376,100.0,103.3,103.24,33.9314]
["bitfinex","SOLUSD",1744133195577,172.95326637,103.3,103.24,33.9314]
["bitfinex","SOLUSD",1744133195778,109.6807,103.3,103.24,9.716]
["bitfinex","SOLUSD",1744133195979,100.0,103.3,103.27,9.6833]
["bitfinex","SOLUSD",1744133196188,182.63386637,103.3,103.25,82.63796637]
["bitfinex","SOLUSD",1744133196409,72.95326637,103.29,103.24,72.98326637]
["bitfinex","SOLUSD",1744133196603,72.95326637,103.29,103.24,0.03]
["bitfinex","SOLUSD",1744133196774,72.95326637,103.29,103.25,72.95326637]
["bitfinex","SOLUSD",1744133197094,72.95326637,103.29,103.24,0.03]
["bitfinex","SOLUSD",1744133197293,72.95326637,103.28,103.24,82.66886637]
["bitfinex","SOLUSD",1744133197498,72.95326637,103.28,103.24,9.7156]
["bitfinex","SOLUSD",1744133197805,100.0,103.3,103.26,72.95326637]
["bitfinex","SOLUSD",1744133198017,100.0,103.3,103.26,9.6842]
["bitfinex","SOLUSD",1744133198177,100.0,103.3,103.26,82.63746637]
["bitfinex","SOLUSD",1744133198377,182.63376637,103.3,103.25,9.6847]
["bitfinex","SOLUSD",1744133198584,182.63376637,103.3,103.25,82.63796637]
["bitfinex","SOLUSD",1744133198985,100.0,103.3,103.26,72.95326637]
["bitfinex","SOLUSD",1744133199188,109.6806,103.3,103.25,9.6847]
["bitfinex","SOLUSD",1744133199389,182.63386637,103.3,103.25,9.6847]
["bitfinex","SOLUSD",1744133199590,182.63386637,103.3,103.24,24.2454]
["bitfinex","SOLUSD",1744133199591,145.90653274,103.26,103.24,0.03]
["bitfinex","SOLUSD",1744133199797,11.0835,103.22,103.16,0.03]
["bitfinex","SOLUSD",1744133200087,72.95326637,103.17,103.16,0.03]
["bitfinex","SOLUSD",1744133201192,146.19085588,103.17,103.16,0.0001]
["bitfinex","SOLUSD",1744133201506,72.95326637,103.17,103.16,0.0001]
["bitfinex","SOLUSD",1744133202001,155.59923274,103.17,103.16,0.0001]
["bitfinex","SOLUSD",1744133202503,18.933972,103.16,103.14,29.97799573]
["bitfinex","SOLUSD",1744133202682,72.95326637,103.15,103.14,29.97799573]
["bitfinex","SOLUSD",1744133202885,104.90727539,103.19,103.09,72.95326637]
["bitfinex","SOLUSD",1744133202886,345.02,103.2,103.13,9.7263]
["bitfinex","SOLUSD",1744133203200,72.95326637,103.16,103.13,9.7263]
["bitfinex","SOLUSD",1744133203505,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133203701,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133203925,9.6913,103.19,103.13,9.7264]
["bitfinex","SOLUSD",1744133204108,72.95326637,103.17,103.13,9.7264]
["bitfinex","SOLUSD",1744133204494,72.95326637,103.19,103.14,72.95326637]
["bitfinex","SOLUSD",1744133204694,72.95326637,103.17,103.13,9.7264]
["bitfinex","SOLUSD",1744133205486,354.7103,103.2,103.13,82.67966637]
["bitfinex","SOLUSD",1744133205688,72.95326637,103.18,103.13,9.7264]
["bitfinex","SOLUSD",1744133206102,72.95326637,103.19,103.14,0.28432314]
["bitfinex","SOLUSD",1744133206309,72.95326637,103.18,103.14,91.88723837]
["bitfinex","SOLUSD",1744133206625,72.95326637,103.19,103.15,72.95326637]
["bitfinex","SOLUSD",1744133206792,72.95326637,103.2,103.15,72.95326637]
["bitfinex","SOLUSD",1744133206992,9.6874,103.23,103.16,91.88723837]
["bitfinex","SOLUSD",1744133207323,72.95326637,103.22,103.17,72.95326637]
["bitfinex","SOLUSD",1744133207714,72.95326637,103.19,103.15,18.933972]
["bitfinex","SOLUSD",1744133207890,72.95326637,103.2,103.15,91.88723837]
["bitfinex","SOLUSD",1744133208094,72.95326637,103.2,103.16,9.6936]
["bitfinex","SOLUSD",1744133208423,72.95326637,103.18,103.14,9.6955]
["bitfinex","SOLUSD",1744133208617,9.688,103.22,103.14,106.88756637]
["bitfinex","SOLUSD",1744133208911,72.95326637,103.2,103.15,72.95326637]
["bitfinex","SOLUSD",1744133209091,9.6875,103.23,103.17,72.95326637]
["bitfinex","SOLUSD",1744133209294,72.95326637,103.21,103.17,72.95326637]
["bitfinex","SOLUSD",1744133209617,72.95326637,103.21,103.16,73.23758951]
["bitfinex","SOLUSD",1744133209793,72.95326637,103.21,103.16,0.28432314]
["bitfinex","SOLUSD",1744133209988,72.95326637,103.2,103.15,72.95326637]
["bitfinex","SOLUSD",1744133210191,72.95326637,103.2,103.16,82.64686637]
["bitfinex","SOLUSD",1744133210396,72.95326637,103.21,103.16,82.64686637]
["bitfinex","SOLUSD",1744133210614,72.95326637,103.21,103.16,33.9277]
["bitfinex","SOLUSD",1744133210817,9.6875,103.23,103.14,53.9334]
["bitfinex","SOLUSD",1744133211122,72.95326637,103.23,103.18,72.95326637]
["bitfinex","SOLUSD",1744133211309,100.0,103.2,103.17,72.95326637]
["bitfinex","SOLUSD",1744133211509,100.0,103.2,103.18,72.95326637]
["bitfinex","SOLUSD",1744133211715,100.0,103.2,103.16,20.0]
["bitfinex","SOLUSD",1744133212019,100.0,103.2,103.18,72.95326637]
["bitfinex","SOLUSD",1744133212216,100.0,103.2,103.18,9.6918]
["bitfinex","SOLUSD",1744133212425,100.0,103.2,103.16,82.64686637]
["bitfinex","SOLUSD",1744133212714,172.95326637,103.2,103.16,9.6936]
["bitfinex","SOLUSD",1744133212893,100.0,103.2,103.16,82.64686637]
["bitfinex","SOLUSD",1744133213091,172.95326637,103.2,103.16,82.64686637]
["bitfinex","SOLUSD",1744133213704,100.0,103.2,103.16,33.9277]
["bitfinex","SOLUSD",1744133213904,100.0,103.2,103.16,106.88096637]
["bitfinex","SOLUSD",1744133214100,72.95326637,103.19,103.16,9.6936]
["bitfinex","SOLUSD",1744133214302,72.95326637,103.17,103.14,9.6955]
["bitfinex","SOLUSD",1744133214516,72.95326637,103.18,103.14,33.9343]
["bitfinex","SOLUSD",1744133214729,72.95326637,103.19,103.14,106.88756637]
["bitfinex","SOLUSD",1744133215426,72.95326637,103.19,103.14,33.9343]
["bitfinex","SOLUSD",1744133215627,72.95326637,103.19,103.14,106.88756637]
["bitfinex","SOLUSD",1744133216327,72.95326637,103.17,103.14,9.6955]
["bitfinex","SOLUSD",1744133216916,72.95326637,103.18,103.14,9.6955]
["bitfinex","SOLUSD",1744133217110,72.95326637,103.17,103.14,9.6955]
["bitfinex","SOLUSD",1744133217334,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133217505,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133219028,82.64876637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133219538,82.93308951,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133219835,82.64876637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133220515,9.6955,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133220712,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133220915,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133221226,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133221532,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133221709,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133221908,72.95326637,103.17,103.13,0.03]
["bitfinex","SOLUSD",1744133222110,9.692,103.18,103.13,0.03]
["bitfinex","SOLUSD",1744133222312,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133222818,72.95326637,103.17,103.13,0.03]
["bitfinex","SOLUSD",1744133223030,100.0,103.2,103.14,72.95326637]
["bitfinex","SOLUSD",1744133223335,172.95326637,103.2,103.15,72.95326637]
["bitfinex","SOLUSD",1744133223508,100.0,103.2,103.16,72.95326637]
["bitfinex","SOLUSD",1744133223708,100.0,103.2,103.17,72.95326637]
["bitfinex","SOLUSD",1744133223932,100.0,103.2,103.18,72.95326637]
["bitfinex","SOLUSD",1744133224136,100.0,103.2,103.16,0.28432314]
["bitfinex","SOLUSD",1744133224429,100.0,103.2,103.16,82.64686637]
["bitfinex","SOLUSD",1744133224632,100.0,103.2,103.19,72.95326637]
["bitfinex","SOLUSD",1744133224830,100.0,103.2,103.19,91.88723837]
["bitfinex","SOLUSD",1744133225439,100.0,103.2,103.18,72.95326637]
["bitfinex","SOLUSD",1744133225625,100.0,103.2,103.18,18.933972]
["bitfinex","SOLUSD",1744133225839,51.0835,103.2,103.19,137.88723837]
["bitfinex","SOLUSD",1744133226021,0.063,103.24,103.19,221.58640474]
["bitfinex","SOLUSD",1744133226338,0.063,103.24,103.23,82.64036637]
["bitfinex","SOLUSD",1744133226715,0.063,103.24,103.23,101.57433837]
["bitfinex","SOLUSD",1744133226917,0.063,103.24,103.22,28.33724886]
["bitfinex","SOLUSD",1744133227123,0.063,103.24,103.23,72.95326637]
["bitfinex","SOLUSD",1744133227435,0.063,103.24,103.22,9.6876]
["bitfinex","SOLUSD",1744133228240,0.063,103.24,103.23,91.88723837]
["bitfinex","SOLUSD",1744133228412,0.063,103.24,103.22,9.6874]
["bitfinex","SOLUSD",1744133228615,73.01626637,103.24,103.19,9.6908]
["bitfinex","SOLUSD",1744133228812,72.95326637,103.22,103.18,20.4373]
["bitfinex","SOLUSD",1744133229028,72.95326637,103.23,103.18,82.64466637]
["bitfinex","SOLUSD",1744133229227,0.063,103.24,103.2,72.95326637]
["bitfinex","SOLUSD",1744133229431,0.063,103.24,103.23,72.95326637]
["bitfinex","SOLUSD",1744133229711,0.063,103.24,103.21,18.79181043]
["bitfinex","SOLUSD",1744133229911,0.063,103.24,103.22,72.95326637]
["bitfinex","SOLUSD",1744133230113,73.01626637,103.24,103.18,9.6914]
["bitfinex","SOLUSD",1744133230322,72.95326637,103.21,103.17,22.2323]
["bitfinex","SOLUSD",1744133230713,9.7493,103.24,103.18,18.79181043]
["bitfinex","SOLUSD",1744133230919,72.95326637,103.22,103.18,18.79181043]
["bitfinex","SOLUSD",1744133231142,72.95326637,103.21,103.18,18.79181043]
["bitfinex","SOLUSD",1744133231324,72.95326637,103.21,103.16,28.34324886]
["bitfinex","SOLUSD",1744133231524,33.9647,103.24,103.17,72.95326637]
["bitfinex","SOLUSD",1744133231743,33.9647,103.24,103.15,44.2355]
["bitfinex","SOLUSD",1744133231744,72.95326637,103.18,103.15,9.6942]
["bitfinex","SOLUSD",1744133232042,72.95326637,103.18,103.13,85.72326637]
["bitfinex","SOLUSD",1744133232347,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133232539,72.95326637,103.17,103.13,0.03]
["bitfinex","SOLUSD",1744133232718,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133232918,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133233144,9.6923,103.18,103.13,0.03]
["bitfinex","SOLUSD",1744133233325,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133233723,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133234025,72.95326637,103.18,103.13,0.03]
["bitfinex","SOLUSD",1744133234343,72.95326637,103.17,103.13,0.03]
["bitfinex","SOLUSD",1744133234645,9.6913,103.19,103.13,0.03]
["bitfinex","SOLUSD",1744133234646,9.6913,103.19,103.13,9.7264]
["bitfinex","SOLUSD",1744133234833,72.95326637,103.17,103.13,9.7264]
["bitfinex","SOLUSD",1744133235032,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133235240,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133235551,0.28432314,103.18,103.13,0.03]
["bitfinex","SOLUSD",1744133235748,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133236113,13.02432314,103.18,103.13,0.03]
["bitfinex","SOLUSD",1744133236346,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133236727,82.64826637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133237549,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133237932,82.64826637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133238129,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133238531,9.6927,103.17,103.13,0.03]
["bitfinex","SOLUSD",1744133238725,72.95326637,103.17,103.13,72.98326637]
["bitfinex","SOLUSD",1744133238923,72.95326637,103.18,103.13,72.98326637]
["bitfinex","SOLUSD",1744133239122,72.95326637,103.19,103.14,72.95326637]
["bitfinex","SOLUSD",1744133239544,72.95326637,103.19,103.13,18.963972]
["bitfinex","SOLUSD",1744133239740,36.9613,103.22,103.15,72.95326637]
["bitfinex","SOLUSD",1744133240044,72.95326637,103.2,103.15,72.95326637]
["bitfinex","SOLUSD",1744133240432,9.6889,103.21,103.16,9.6936]
["bitfinex","SOLUSD",1744133240753,72.95326637,103.19,103.16,9.6936]
["bitfinex","SOLUSD",1744133241046,72.95326637,103.2,103.16,9.6936]
["bitfinex","SOLUSD",1744133241549,72.95326637,103.2,103.15,106.88386637]
["bitfinex","SOLUSD",1744133241747,9.7506,103.23,103.17,72.95326637]
["bitfinex","SOLUSD",1744133241939,72.95326637,103.21,103.17,72.95326637]
["bitfinex","SOLUSD",1744133242241,72.95326637,103.21,103.16,18.933972]
["bitfinex","SOLUSD",1744133242451,72.95326637,103.2,103.15,53.9306]
["bitfinex","SOLUSD",1744133242650,72.95326637,103.2,103.16,72.95326637]
["bitfinex","SOLUSD",1744133243024,72.95326637,103.21,103.15,53.9306]
["bitfinex","SOLUSD",1744133243224,72.95326637,103.2,103.15,53.9306]
["bitfinex","SOLUSD",1744133243429,72.95326637,103.2,103.15,126.88386637]
["bitfinex","SOLUSD",1744133243635,72.95326637,103.2,103.16,72.95326637]
["bitfinex","SOLUSD",1744133244356,72.95326637,103.2,103.15,102.64736637]
["bitfinex","SOLUSD",1744133244562,82.64506637,103.18,103.14,20.6091]
["bitfinex","SOLUSD",1744133244749,72.95326637,103.18,103.14,82.64836637]
["bitfinex","SOLUSD",1744133245052,72.95326637,103.18,103.14,9.6951]
["bitfinex","SOLUSD",1744133245249,72.95326637,103.17,103.13,9.7262]
["bitfinex","SOLUSD",1744133245562,9.6913,103.19,103.13,82.67946637]
["bitfinex","SOLUSD",1744133245726,72.95326637,103.18,103.13,106.92066637]
["bitfinex","SOLUSD",1744133246055,12.74,103.21,103.15,72.95326637]
["bitfinex","SOLUSD",1744133246232,72.95326637,103.17,103.13,82.67946637]
["bitfinex","SOLUSD",1744133246441,72.95326637,103.2,103.13,0.03]
["bitfinex","SOLUSD",1744133246442,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133247445,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133248728,82.64876637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133248931,9.6951,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133249231,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133249654,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133249851,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133250055,9.693,103.17,103.13,0.03]
["bitfinex","SOLUSD",1744133250251,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133250562,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133251332,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133252962,72.95326637,103.16,103.13,0.03]
["bitfinex","SOLUSD",1744133253330,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133253561,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133253939,36.7223,103.18,103.13,0.03]
["bitfinex","SOLUSD",1744133254136,72.95326637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133254636,9.6947,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133254840,82.64796637,103.15,103.13,0.03]
["bitfinex","SOLUSD",1744133255239,72.95326637,103.14,103.13,0.03]
["bitfinex","SOLUSD",1744133256771,2.94276157,103.13,103.09,0.03]
["bitfinex","SOLUSD",1744133257060,145.90653274,103.1,103.09,0.03]
["bitfinex","SOLUSD",1744133257253,72.95326637,103.1,103.09,0.03]
["bitfinex","SOLUSD",1744133257453,145.90653274,103.1,103.09,0.03]
["bitfinex","SOLUSD",1744133257650,145.90653274,103.1,103.04,3.02910042]
["bitfinex","SOLUSD",1744133257651,169.70332071,103.1,103.04,3.02910042]
["bitfinex","SOLUSD",1744133257834,72.95326637,103.05,103.04,3.02910042]
["bitfinex","SOLUSD",1744133258235,72.95326637,103.06,103.04,2.52910042]
["bitfinex","SOLUSD",1744133258434,72.95326637,103.05,103.04,2.52910042]
["bitfinex","SOLUSD",1744133258653,0.14216157,103.02,103.0,0.98545]
["bitfinex","SOLUSD",1744133258962,72.95326637,103.01,103.0,0.98545]
["bitfinex","SOLUSD",1744133259135,9.7059,103.03,102.97,14.97236764]
["bitfinex","SOLUSD",1744133259335,33.9706,103.03,102.97,14.97236764]
["bitfinex","SOLUSD",1744133259536,9.7053,103.04,102.97,14.97236764]
["bitfinex","SOLUSD",1744133259747,72.95326637,103.02,102.97,97.63713401]
["bitfinex","SOLUSD",1744133259958,69.81144128,103.05,102.99,72.95326637]
["bitfinex","SOLUSD",1744133260285,72.95326637,103.05,103.0,72.95326637]
["bitfinex","SOLUSD",1744133260485,72.95326637,103.06,103.01,72.95326637]
["bitfinex","SOLUSD",1744133260659,72.95326637,103.06,103.02,72.95326637]
["bitfinex","SOLUSD",1744133260862,72.95326637,103.07,103.02,72.95326637]
["bitfinex","SOLUSD",1744133261060,14.56251597,103.1,103.03,72.95326637]
["bitfinex","SOLUSD",1744133261368,9.6997,103.1,103.02,18.933972]
["bitfinex","SOLUSD",1744133261681,72.95326637,103.07,103.02,72.95326637]
["bitfinex","SOLUSD",1744133262071,72.95326637,103.06,103.01,22.4669]
["bitfinex","SOLUSD",1744133262378,72.95326637,103.05,103.01,22.4669]
["bitfinex","SOLUSD",1744133262582,72.95326637,103.05,103.01,95.42016637]
["bitfinex","SOLUSD",1744133263159,72.95326637,103.04,103.01,12.76]
["bitfinex","SOLUSD",1744133263878,72.95326637,103.04,103.0,9.7087]
["bitfinex","SOLUSD",1744133264479,72.95326637,103.05,103.01,72.95326637]
["bitfinex","SOLUSD",1744133264784,45.3123514,103.11,103.03,82.65916637]
["bitfinex","SOLUSD",1744133264785,22.4588,103.11,103.03,82.65916637]
["bitfinex","SOLUSD",1744133265085,72.95326637,103.08,103.03,82.65916637]
["bitfinex","SOLUSD",1744133265783,12.76,103.11,103.05,72.95326637]
["bitfinex","SOLUSD",1744133265986,72.95326637,103.08,103.04,72.95326637]
["bitfinex","SOLUSD",1744133266188,72.95326637,103.06,103.03,42.4659]
["bitfinex","SOLUSD",1744133266686,72.95326637,103.08,103.03,115.41916637]
["bitfinex","SOLUSD",1744133266990,72.95326637,103.07,103.03,42.4659]
["bitfinex","SOLUSD",1744133267178,72.95326637,103.06,103.03,12.76]
["bitfinex","SOLUSD",1744133267482,72.95326637,103.05,103.02,9.7064]
["bitfinex","SOLUSD",1744133267664,72.95326637,103.06,103.02,9.7064]
["bitfinex","SOLUSD",1744133267872,106.90096637,103.1,103.02,9.7064]
["bitfinex","SOLUSD",1744133268204,72.95326637,103.06,103.02,9.7064]
["bitfinex","SOLUSD",1744133268370,72.95326637,103.05,103.01,82.66056637]
["bitfinex","SOLUSD",1744133268881,72.95326637,103.06,103.01,82.66056637]
["bitfinex","SOLUSD",1744133269210,72.95326637,103.05,103.01,9.7073]
["bitfinex","SOLUSD",1744133269373,72.95326637,103.06,103.01,82.66056637]
["bitfinex","SOLUSD",1744133270272,72.95326637,103.05,103.01,9.7073]
["bitfinex","SOLUSD",1744133270902,72.95326637,103.05,103.01,82.66056637]
["bitfinex","SOLUSD",1744133271092,9.7018,103.08,103.01,82.66056637]
["bitfinex","SOLUSD",1744133271093,72.95326637,103.06,103.01,82.66056637]
["bitfinex","SOLUSD",1744133271392,9.7008,103.09,103.02,92.95326637]
["bitfinex","SOLUSD",1744133271576,72.95326637,103.08,103.03,72.95326637]
["bitfinex","SOLUSD",1744133271774,72.95326637,103.07,103.02,20.0]
["bitfinex","SOLUSD",1744133271972,72.95326637,103.08,103.03,72.95326637]
["bitfinex","SOLUSD",1744133272174,72.95326637,103.07,103.03,72.95326637]
["bitfinex","SOLUSD",1744133272375,72.95326637,103.07,103.02,107.63726637]
["bitfinex","SOLUSD",1744133272683,72.95326637,103.07,103.02,20.0]
["bitfinex","SOLUSD",1744133272885,72.95326637,103.07,103.02,92.95326637]
["bitfinex","SOLUSD",1744133273200,106.90126637,103.1,103.01,9.7073]
["bitfinex","SOLUSD",1744133273378,72.95326637,103.05,103.01,9.7073]
["bitfinex","SOLUSD",1744133273903,106.90126637,103.1,103.01,82.66056637]
["bitfinex","SOLUSD",1744133274080,72.95326637,103.06,103.01,82.66056637]
["bitfinex","SOLUSD",1744133274281,106.90126637,103.1,103.01,28.35694886]
["bitfinex","SOLUSD",1744133274575,72.95326637,103.05,103.01,9.7073]
["bitfinex","SOLUSD",1744133274899,72.95326637,103.04,103.0,9.7082]
["bitfinex","SOLUSD",1744133275510,72.95326637,103.04,103.0,82.66146637]
["bitfinex","SOLUSD",1744133275995,9.7012,103.08,103.0,82.66146637]
["bitfinex","SOLUSD",1744133276194,72.95326637,103.05,103.0,82.66146637]
["bitfinex","SOLUSD",1744133276395,72.95326637,103.03,102.99,12.76]
["bitfinex","SOLUSD",1744133276593,72.95326637,103.02,102.99,12.76]
["bitfinex","SOLUSD",1744133277390,72.95326637,103.01,102.98,24.3942]
["bitfinex","SOLUSD",1744133277608,72.95326637,103.01,102.98,14.684]
["bitfinex","SOLUSD",1744133277901,72.95326637,103.02,102.98,24.3944]
["bitfinex","SOLUSD",1744133278107,9.7054,103.04,102.98,24.3944]
["bitfinex","SOLUSD",1744133278282,72.95326637,103.02,102.98,24.3944]
["bitfinex","SOLUSD",1744133278488,72.95326637,103.0,102.96,9.7125]
["bitfinex","SOLUSD",1744133278685,72.95326637,103.01,102.97,72.95326637]
["bitfinex","SOLUSD",1744133278897,72.95326637,103.03,102.98,72.95326637]
["bitfinex","SOLUSD",1744133279094,9.7045,103.05,102.99,38.79181043]
["bitfinex","SOLUSD",1744133279302,72.95326637,103.03,102.99,10.9871]
["bitfinex","SOLUSD",1744133279503,72.95326637,103.02,102.99,10.9871]
["bitfinex","SOLUSD",1744133279689,9.7059,103.03,102.99,10.9871]
["bitfinex","SOLUSD",1744133279884,72.95326637,103.02,102.99,10.9871]
["bitfinex","SOLUSD",1744133280302,72.95326637,103.0,102.96,28.50431043]
["bitfinex","SOLUSD",1744133280596,7.72836133,103.12,103.02,49.77891043]
["bitfinex","SOLUSD",1744133280797,0.063,103.13,103.05,20.14216157]
["bitfinex","SOLUSD",1744133280997,0.063,103.13,103.06,18.79181043]
["bitfinex","SOLUSD",1744133281198,0.063,103.13,103.06,72.95326637]
["bitfinex","SOLUSD",1744133281404,0.063,103.13,103.06,9.703]
["bitfinex","SOLUSD",1744133281612,0.063,103.13,103.07,72.95326637]
["bitfinex","SOLUSD",1744133281993,0.063,103.13,103.09,72.95326637]
["bitfinex","SOLUSD",1744133282390,0.063,103.13,103.08,72.95326637]
["bitfinex","SOLUSD",1744133282603,73.01626637,103.13,103.07,20.14216157]
["bitfinex","SOLUSD",1744133282806,73.01626637,103.13,103.08,72.95326637]
["bitfinex","SOLUSD",1744133282991,0.063,103.13,103.09,72.95326637]
["bitfinex","SOLUSD",1744133283190,0.063,103.13,103.08,18.933972]
["bitfinex","SOLUSD",1744133283419,0.063,103.13,103.1,72.95326637]
["bitfinex","SOLUSD",1744133283622,0.063,103.13,103.11,9.6983]
["bitfinex","SOLUSD",1744133284087,0.063,103.13,103.11,82.65156637]
["bitfinex","SOLUSD",1744133284292,0.063,103.13,103.12,72.95326637]
["bitfinex","SOLUSD",1744133284489,0.063,103.13,103.11,29.6983]
["bitfinex","SOLUSD",1744133284793,0.063,103.13,103.12,91.88723837]
["bitfinex","SOLUSD",1744133285008,0.063,103.13,103.12,18.933972]
["bitfinex","SOLUSD",1744133285217,0.063,103.13,103.12,91.88723837]
["bitfinex","SOLUSD",1744133285428,0.063,103.13,103.11,9.6983]
["bitfinex","SOLUSD",1744133285919,0.063,103.13,103.12,72.95326637]
["bitfinex","SOLUSD",1744133286117,0.063,103.13,103.12,91.88723837]
["bitfinex","SOLUSD",1744133286623,0.063,103.13,103.12,72.95326637]
["bitfinex","SOLUSD",1744133286913,0.063,103.13,103.1,101.30211523]
["bitfinex","SOLUSD",1744133287111,0.063,103.13,103.12,72.95326637]
["bitfinex","SOLUSD",1744133287417,0.063,103.13,103.1,9.6992]
["bitfinex","SOLUSD",1744133287618,0.063,103.13,103.1,82.65246637]
["bitfinex","SOLUSD",1744133288516,0.063,103.13,103.1,0.28432314]
["bitfinex","SOLUSD",1744133288715,0.063,103.13,103.11,72.95326637]
["bitfinex","SOLUSD",1744133289016,0.063,103.13,103.1,18.933972]
["bitfinex","SOLUSD",1744133289210,0.063,103.13,103.11,72.95326637]
["bitfinex","SOLUSD",1744133289407,72.95326637,103.12,103.08,15.9996]
["bitfinex","SOLUSD",1744133289596,72.95326637,103.1,103.06,20.6898]
["bitfinex","SOLUSD",1744133289792,72.95326637,103.1,103.06,10.9871]
["bitfinex","SOLUSD",1744133289992,72.95326637,103.1,103.04,2.6996]
["bitfinex","SOLUSD",1744133289993,72.95326637,103.08,103.04,2.6996]
["bitfinex","SOLUSD",1744133290198,72.95326637,103.1,103.03,9.7054]
["bitfinex","SOLUSD",1744133290407,47.2209,103.12,103.03,9.7054]
["bitfinex","SOLUSD",1744133290725,72.95326637,103.1,103.05,72.95326637]
["bitfinex","SOLUSD",1744133290900,72.95326637,103.09,103.04,18.64964886]
["bitfinex","SOLUSD",1744133291100,72.95326637,103.07,103.03,29.7054]
["bitfinex","SOLUSD",1744133291323,72.95326637,103.1,103.03,20.0]
["bitfinex","SOLUSD",1744133291324,72.95326637,103.06,103.03,20.0]
["bitfinex","SOLUSD",1744133291537,72.95326637,103.04,103.0,2.6996]
["bitfinex","SOLUSD",1744133291727,72.95326637,103.04,102.99,40.6962]
["bitfinex","SOLUSD",1744133292020,72.95326637,103.03,102.99,10.9871]
["bitfinex","SOLUSD",1744133292225,72.95326637,103.03,102.98,82.66356637]
["bitfinex","SOLUSD",1744133292528,72.95326637,103.02,102.97,22.991]
["bitfinex","SOLUSD",1744133292819,72.95326637,103.03,102.98,72.95326637]
["bitfinex","SOLUSD",1744133293023,13.28,103.07,102.97,42.991]
["bitfinex","SOLUSD",1744133293024,72.95326637,103.04,102.97,42.991]
["bitfinex","SOLUSD",1744133293212,72.95326637,103.04,102.99,72.95326637]
["bitfinex","SOLUSD",1744133293415,72.95326637,103.02,102.97,42.991]
["bitfinex","SOLUSD",1744133293814,72.95326637,103.01,102.96,10.9871]
["bitfinex","SOLUSD",1744133294013,72.95326637,103.0,102.95,92.98326637]
["bitfinex","SOLUSD",1744133294201,29.36113411,103.31,103.16,24.83471247]
["bitfinex","SOLUSD",1744133294410,87.89440234,103.4,103.35,0.5]
["bitfinex","SOLUSD",1744133294700,81.60137086,103.36,103.35,0.5]
["bitfinex","SOLUSD",1744133294921,81.60137086,103.36,103.35,72.95326637]
["bitfinex","SOLUSD",1744133295101,81.60137086,103.36,103.32,0.5]
["bitfinex","SOLUSD",1744133295301,81.60137086,103.36,103.3,72.95326637]
["bitfinex","SOLUSD",1744133295302,14.3,103.35,103.34,0.5]
["bitfinex","SOLUSD",1744133295701,32.0560629,103.36,103.35,0.5]
["bitfinex","SOLUSD",1744133295897,32.0560629,103.36,103.34,73.45326637]
["bitfinex","SOLUSD",1744133296225,14.32,103.36,103.35,77.02026882]
["bitfinex","SOLUSD",1744133296429,14.32,103.36,103.35,4.06700245]
["bitfinex","SOLUSD",1744133296719,2.9698,103.44,103.35,4.06700245]
["bitfinex","SOLUSD",1744133296720,333.04,103.42,103.38,0.5]
["bitfinex","SOLUSD",1744133296927,14.32,103.41,103.39,0.5]
["bitfinex","SOLUSD",1744133297298,280.12451304,103.42,103.39,0.5]
["bitfinex","SOLUSD",1744133297494,280.12451304,103.42,103.37,72.95326637]
["bitfinex","SOLUSD",1744133297495,14.3,103.41,103.37,73.45326637]
["bitfinex","SOLUSD",1744133297730,14.3,103.4,103.39,0.5]
["bitfinex","SOLUSD",1744133298126,14.3,103.41,103.4,62.41024272]
["bitfinex","SOLUSD",1744133298330,207.02075652,103.42,103.4,62.41024272]
["bitfinex","SOLUSD",1744133298331,172.40779606,103.42,103.4,62.41024272]
["bitfinex","SOLUSD",1744133298642,113.75452969,103.42,103.4,62.41024272]
["bitfinex","SOLUSD",1744133299139,186.70779606,103.42,103.4,88.81075906]
["bitfinex","SOLUSD",1744133299357,14.3,103.41,103.4,88.81075906]
["bitfinex","SOLUSD",1744133299720,113.75452969,103.42,103.4,88.81075906]
["bitfinex","SOLUSD",1744133299920,145.90653274,103.41,103.4,88.81075906]
["bitfinex","SOLUSD",1744133300222,18.933972,103.4,103.37,48.70201667]
["bitfinex","SOLUSD",1744133300427,72.95326637,103.38,103.36,78.489668]
["bitfinex","SOLUSD",1744133300619,44.49813571,103.4,103.36,29.62491528]
["bitfinex","SOLUSD",1744133300620,160.20653274,103.37,103.36,29.62491528]
["bitfinex","SOLUSD",1744133301229,160.20653274,103.37,103.34,92.40180719]
["bitfinex","SOLUSD",1744133301429,145.90653274,103.35,103.34,92.40180719]
["bitfinex","SOLUSD",1744133301635,72.95326637,103.35,103.34,92.40180719]
["bitfinex","SOLUSD",1744133303320,72.95326637,103.35,103.3,0.5]
["bitfinex","SOLUSD",1744133303520,14.3,103.37,103.31,0.5]
["bitfinex","SOLUSD",1744133303820,72.95326637,103.35,103.29,19.14964886]
["bitfinex","SOLUSD",1744133304019,72.95326637,103.3,103.27,10.1831]
["bitfinex","SOLUSD",1744133304243,72.95326637,103.35,103.28,0.5]
["bitfinex","SOLUSD",1744133304449,72.95326637,103.3,103.27,10.1831]
["bitfinex","SOLUSD",1744133304648,72.95326637,103.29,103.26,28.83364886]
["bitfinex","SOLUSD",1744133304843,72.95326637,103.3,103.29,0.5]
["bitfinex","SOLUSD",1744133305022,72.95326637,103.31,103.29,0.5]
["bitfinex","SOLUSD",1744133305358,72.95326637,103.3,103.29,0.5]
["bitfinex","SOLUSD",1744133305653,72.95326637,103.3,103.27,10.1825]
["bitfinex","SOLUSD",1744133305844,26.0,103.36,103.29,72.95326637]
["bitfinex","SOLUSD",1744133306046,72.95326637,103.35,103.27,20.28432314]
["bitfinex","SOLUSD",1744133306355,4.31e-06,103.52,103.43,60.27630116]
["bitfinex","SOLUSD",1744133306518,3.29525229,103.61,103.54,0.28432314]
["bitfinex","SOLUSD",1744133306725,3.29525229,103.61,103.58,0.28432314]
["bitfinex","SOLUSD",1744133307061,3.29525229,103.61,103.6,58.94196576]
["bitfinex","SOLUSD",1744133307344,3.29525229,103.61,103.6,72.95326637]
["bitfinex","SOLUSD",1744133307640,3.29525229,103.61,103.57,58.3873775]
["bitfinex","SOLUSD",1744133308152,76.24851866,103.61,103.57,9.6553]
["bitfinex","SOLUSD",1744133308324,75.76505866,103.61,103.53,48.42849516]
["bitfinex","SOLUSD",1744133308520,0.063,103.62,103.6,45.08821905]
["bitfinex","SOLUSD",1744133309063,0.063,103.62,103.6,118.04148542]
["bitfinex","SOLUSD",1744133309248,0.063,103.62,103.6,45.08821905]
["bitfinex","SOLUSD",1744133310436,44.71264886,103.62,103.61,19.32352245]
["bitfinex","SOLUSD",1744133311319,14.28,103.64,103.61,19.32352245]
["bitfinex","SOLUSD",1744133311520,0.063,103.65,103.61,6.44117415]
["bitfinex","SOLUSD",1744133311928,14.28,103.67,103.62,0.5]
["bitfinex","SOLUSD",1744133312126,72.95326637,103.64,103.61,6.94117415]
["bitfinex","SOLUSD",1744133312351,72.95326637,103.64,103.6,57.83302773]
["bitfinex","SOLUSD",1744133312352,14.28,103.67,103.62,6.94117415]
["bitfinex","SOLUSD",1744133312659,358.7768,103.71,103.64,0.5]
["bitfinex","SOLUSD",1744133312821,72.95326637,103.66,103.64,0.5]
["bitfinex","SOLUSD",1744133313239,82.59646637,103.7,103.64,0.5]
["bitfinex","SOLUSD",1744133313441,18.64964886,103.69,103.64,0.5]
["bitfinex","SOLUSD",1744133313629,72.95326637,103.65,103.62,0.5]
["bitfinex","SOLUSD",1744133313839,72.95326637,103.64,103.62,0.5]
["bitfinex","SOLUSD",1744133314029,72.95326637,103.63,103.6,57.83302773]
["bitfinex","SOLUSD",1744133314247,72.95326637,103.62,103.6,57.83302773]
["bitfinex","SOLUSD",1744133314552,18.64964886,103.64,103.6,58.33302773]
["bitfinex","SOLUSD",1744133314731,72.95326637,103.63,103.6,57.83302773]
["bitfinex","SOLUSD",1744133314938,72.95326637,103.63,103.6,58.33302773]
["bitfinex","SOLUSD",1744133315337,72.95326637,103.62,103.6,58.33302773]
["bitfinex","SOLUSD",1744133315649,72.95326637,103.62,103.53,71.05452119]
["bitfinex","SOLUSD",1744133315650,35.6552,103.58,103.53,71.05452119]
["bitfinex","SOLUSD",1744133315849,72.95326637,103.54,103.53,70.55452119]
["bitfinex","SOLUSD",1744133316226,72.95326637,103.6,103.53,71.05452119]
["bitfinex","SOLUSD",1744133316584,72.95326637,103.6,103.56,0.5]
["bitfinex","SOLUSD",1744133316585,18.64964886,103.59,103.56,0.5]
["bitfinex","SOLUSD",1744133316732,72.95326637,103.58,103.56,0.5]
["bitfinex","SOLUSD",1744133316929,72.95326637,103.58,103.55,0.5]
["bitfinex","SOLUSD",1744133317134,72.95326637,103.59,103.56,0.5]
["bitfinex","SOLUSD",1744133317430,72.95326637,103.58,103.56,0.5]
["bitfinex","SOLUSD",1744133317635,72.95326637,103.58,103.55,0.5]
["bitfinex","SOLUSD",1744133317820,72.95326637,103.58,103.52,0.14216157]
["bitfinex","SOLUSD",1744133317821,18.64964886,103.6,103.56,0.5]
["bitfinex","SOLUSD",1744133318242,72.95326637,103.58,103.56,0.5]
["bitfinex","SOLUSD",1744133318844,72.95326637,103.57,103.55,0.5]
["bitfinex","SOLUSD",1744133319048,72.95326637,103.56,103.53,0.5]
["bitfinex","SOLUSD",1744133319235,41.02061239,103.54,103.52,0.5]
["bitfinex","SOLUSD",1744133319552,72.95326637,103.53,103.51,0.5]
["bitfinex","SOLUSD",1744133319754,18.64964886,103.56,103.51,0.5]
["bitfinex","SOLUSD",1744133319755,9.6566,103.56,103.51,0.5]
["bitfinex","SOLUSD",1744133320059,72.95326637,103.53,103.51,0.5]
["bitfinex","SOLUSD",1744133320245,72.95326637,103.53,103.5,0.5]
["bitfinex","SOLUSD",1744133320458,72.95326637,103.53,103.51,0.5]
["bitfinex","SOLUSD",1744133320761,72.95326637,103.53,103.51,0.563]
["bitfinex","SOLUSD",1744133321260,72.95326637,103.54,103.51,0.563]
["bitfinex","SOLUSD",1744133322063,72.95326637,103.55,103.51,0.563]
["bitfinex","SOLUSD",1744133322262,72.95326637,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744133322459,72.95326637,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744133322656,72.95326637,103.54,103.51,0.563]
["bitfinex","SOLUSD",1744133322861,72.95326637,103.55,103.51,0.563]
["bitfinex","SOLUSD",1744133323366,72.95326637,103.54,103.51,0.063]
["bitfinex","SOLUSD",1744133323945,72.95326637,103.54,103.51,0.563]
["bitfinex","SOLUSD",1744133324146,26.0,103.55,103.51,0.563]
["bitfinex","SOLUSD",1744133324360,98.95326637,103.55,103.51,0.563]
["bitfinex","SOLUSD",1744133324663,28.30584886,103.56,103.52,70.73982637]
["bitfinex","SOLUSD",1744133324857,101.25911523,103.56,103.52,70.73982637]
["bitfinex","SOLUSD",1744133325054,101.25911523,103.56,103.51,73.51626637]
["bitfinex","SOLUSD",1744133325262,33.7967,103.56,103.51,0.063]
["bitfinex","SOLUSD",1744133325468,72.95326637,103.53,103.51,0.063]
["bitfinex","SOLUSD",1744133325775,9.6562,103.56,103.51,73.51626637]
["bitfinex","SOLUSD",1744133325937,73.23758951,103.57,103.52,73.45326637]
["bitfinex","SOLUSD",1744133326369,13.8053,103.85,103.74,0.5]
["bitfinex","SOLUSD",1744133326573,72.95326637,103.9,103.77,0.5]
["bitfinex","SOLUSD",1744133326867,4.71889724,103.85,103.77,0.5]
["bitfinex","SOLUSD",1744133327072,72.95326637,103.84,103.78,72.95326637]
["bitfinex","SOLUSD",1744133327255,4.71889724,103.85,103.78,72.95326637]
["bitfinex","SOLUSD",1744133327568,26.0,103.82,103.76,0.5]
["bitfinex","SOLUSD",1744133327869,82.58716637,103.8,103.77,0.5]
["bitfinex","SOLUSD",1744133328072,9.6339,103.8,103.77,0.5]
["bitfinex","SOLUSD",1744133328270,9.632,103.82,103.79,0.5]
["bitfinex","SOLUSD",1744133328479,9.6312,103.83,103.78,0.5]
["bitfinex","SOLUSD",1744133328677,72.95326637,103.82,103.79,0.5]
["bitfinex","SOLUSD",1744133328868,82.58446637,103.83,103.78,73.45326637]
["bitfinex","SOLUSD",1744133329067,72.95326637,103.82,103.74,0.5]
["bitfinex","SOLUSD",1744133329369,72.95326637,103.82,103.77,0.5]
["bitfinex","SOLUSD",1744133329668,18.64964886,103.84,103.79,0.5]
["bitfinex","SOLUSD",1744133329867,91.60291523,103.84,103.79,73.45326637]
["bitfinex","SOLUSD",1744133330067,72.95326637,103.83,103.79,0.5]
["bitfinex","SOLUSD",1744133330374,91.60291523,103.84,103.79,73.45326637]
["bitfinex","SOLUSD",1744133330672,9.6283,103.86,103.82,0.5]
["bitfinex","SOLUSD",1744133330889,72.95326637,103.84,103.81,0.5]
["bitfinex","SOLUSD",1744133331168,33.6991,103.86,103.81,0.5]
["bitfinex","SOLUSD",1744133331169,9.6227,103.92,103.85,0.5]
["bitfinex","SOLUSD",1744133331378,72.95326637,103.88,103.83,0.5]
["bitfinex","SOLUSD",1744133331683,9.6274,103.87,103.84,0.5]
["bitfinex","SOLUSD",1744133332177,72.95326637,103.89,103.84,0.5]
["bitfinex","SOLUSD",1744133332375,9.6255,103.89,103.86,0.5]
["bitfinex","SOLUSD",1744133332669,9.6255,103.89,103.85,72.95326637]
["bitfinex","SOLUSD",1744133332670,72.95326637,103.88,103.84,0.5]
["bitfinex","SOLUSD",1744133332876,72.95326637,103.88,103.85,0.5]
["bitfinex","SOLUSD",1744133333084,52.33904886,103.89,103.85,0.5]
["bitfinex","SOLUSD",1744133333377,52.33904886,103.89,103.84,0.5]
["bitfinex","SOLUSD",1744133333678,72.95326637,103.85,103.83,0.5]
["bitfinex","SOLUSD",1744133333985,9.6274,103.87,103.83,0.5]
["bitfinex","SOLUSD",1744133334170,9.6274,103.87,103.84,0.5]
["bitfinex","SOLUSD",1744133334352,82.58066637,103.87,103.83,0.5]
["bitfinex","SOLUSD",1744133334676,9.6274,103.87,103.84,0.5]
["bitfinex","SOLUSD",1744133334880,82.58066637,103.87,103.83,0.5]
["bitfinex","SOLUSD",1744133335269,9.6227,103.92,103.88,26.0]
["bitfinex","SOLUSD",1744133335491,72.95326637,103.91,103.87,0.5]
["bitfinex","SOLUSD",1744133335797,9.6227,103.92,103.87,0.5]
["bitfinex","SOLUSD",1744133335798,9.6246,103.9,103.88,0.5]
["bitfinex","SOLUSD",1744133335973,0.03,103.93,103.9,0.5]
["bitfinex","SOLUSD",1744133336175,0.03,103.93,103.91,0.5]
["bitfinex","SOLUSD",1744133336879,9.6519,103.93,103.9,73.45326637]
["bitfinex","SOLUSD",1744133337194,9.6519,103.93,103.89,0.5]
["bitfinex","SOLUSD",1744133337366,33.7065,103.93,103.89,0.5]
["bitfinex","SOLUSD",1744133337568,72.95326637,103.92,103.9,0.5]
["bitfinex","SOLUSD",1744133337875,9.6234,103.92,103.9,0.5]
["bitfinex","SOLUSD",1744133338378,82.57666637,103.92,103.9,0.5]
["bitfinex","SOLUSD",1744133338575,9.6234,103.92,103.89,0.5]
["bitfinex","SOLUSD",1744133338770,72.95326637,103.91,103.88,0.5]
["bitfinex","SOLUSD",1744133339293,33.6803,103.92,103.88,0.5]
["bitfinex","SOLUSD",1744133339471,33.6803,103.92,103.89,0.5]
["bitfinex","SOLUSD",1744133339796,72.95326637,103.91,103.87,0.5]
["bitfinex","SOLUSD",1744133339999,72.95326637,103.91,103.86,0.78432314]
["bitfinex","SOLUSD",1744133340294,72.95326637,103.9,103.87,0.5]
["bitfinex","SOLUSD",1744133340597,33.6803,103.92,103.88,0.5]
["bitfinex","SOLUSD",1744133341092,72.95326637,103.91,103.86,0.5]
["bitfinex","SOLUSD",1744133341294,72.95326637,103.91,103.86,73.45326637]
["bitfinex","SOLUSD",1744133341474,33.6803,103.92,103.88,0.5]
["bitfinex","SOLUSD",1744133341784,9.6234,103.92,103.88,72.95326637]
["bitfinex","SOLUSD",1744133341983,9.6234,103.92,103.88,0.5]
["bitfinex","SOLUSD",1744133342166,18.64964886,103.91,103.87,0.5]
["bitfinex","SOLUSD",1744133342370,72.95326637,103.88,103.84,0.5]
["bitfinex","SOLUSD",1744133342866,72.95326637,103.86,103.82,0.5]
["bitfinex","SOLUSD",1744133343070,72.95326637,103.86,103.84,0.5]
["bitfinex","SOLUSD",1744133343294,14.66,103.91,103.85,0.5]
["bitfinex","SOLUSD",1744133343471,18.64964886,103.91,103.86,0.5]
["bitfinex","SOLUSD",1744133343783,9.6255,103.89,103.86,0.5]
["bitfinex","SOLUSD",1744133344100,9.6255,103.89,103.85,0.5]
["bitfinex","SOLUSD",1744133344101,72.95326637,103.88,103.85,0.5]
["bitfinex","SOLUSD",1744133344395,33.6894,103.89,103.85,0.5]
["bitfinex","SOLUSD",1744133344893,14.78,103.94,103.86,73.45326637]
["bitfinex","SOLUSD",1744133345073,0.03,103.91,103.89,0.5]
["bitfinex","SOLUSD",1744133345280,0.03,103.91,103.88,0.5]
["bitfinex","SOLUSD",1744133345501,0.03,103.91,103.89,0.5]
["bitfinex","SOLUSD",1744133345678,0.03,103.91,103.88,72.95326637]
["bitfinex","SOLUSD",1744133345880,0.03,103.91,103.89,73.45326637]
["bitfinex","SOLUSD",1744133346197,0.03,103.91,103.9,73.45326637]
["bitfinex","SOLUSD",1744133346693,0.03,103.93,103.9,73.45326637]
["bitfinex","SOLUSD",1744133346694,0.03,103.93,103.92,19.433972]
["bitfinex","SOLUSD",1744133347006,0.03,103.97,103.96,26.5]
["bitfinex","SOLUSD",1744133347186,0.03,103.97,103.96,99.45326637]
["bitfinex","SOLUSD",1744133347567,0.03,103.97,103.96,0.5]
["bitfinex","SOLUSD",1744133347796,0.03,103.97,103.96,73.45326637]
["bitfinex","SOLUSD",1744133349198,0.03,103.97,103.96,0.5]
["bitfinex","SOLUSD",1744133349578,0.03,103.97,103.96,73.45326637]
["bitfinex","SOLUSD",1744133350074,0.03,103.97,103.96,0.5]
["bitfinex","SOLUSD",1744133350701,0.03,103.97,103.94,0.5]
["bitfinex","SOLUSD",1744133350901,72.98326637,103.97,103.95,0.5]
["bitfinex","SOLUSD",1744133351117,0.03,103.97,103.94,0.5]
["bitfinex","SOLUSD",1744133351313,72.98326637,103.97,103.94,0.5]
["bitfinex","SOLUSD",1744133351694,0.03,103.97,103.95,0.5]
["bitfinex","SOLUSD",1744133352018,0.03,103.97,103.94,0.5]
["bitfinex","SOLUSD",1744133352320,72.98326637,103.97,103.94,0.5]
["bitfinex","SOLUSD",1744133352498,399.2,103.96,103.94,0.5]
["bitfinex","SOLUSD",1744133352697,472.15326637,103.96,103.92,0.5]
["bitfinex","SOLUSD",1744133352904,72.95326637,103.93,103.89,0.5]
["bitfinex","SOLUSD",1744133353100,18.64964886,103.95,103.92,0.5]
["bitfinex","SOLUSD",1744133353303,18.64964886,103.95,103.9,0.5]
["bitfinex","SOLUSD",1744133353525,72.95326637,103.94,103.9,73.45326637]
["bitfinex","SOLUSD",1744133353825,9.6218,103.93,103.91,0.5]
["bitfinex","SOLUSD",1744133353993,82.57506637,103.93,103.89,0.5]
["bitfinex","SOLUSD",1744133354196,9.6213,103.94,103.92,0.5]
["bitfinex","SOLUSD",1744133354396,82.57456637,103.94,103.92,0.5]
["bitfinex","SOLUSD",1744133354611,33.6736,103.94,103.89,0.5]
["bitfinex","SOLUSD",1744133354811,72.95326637,103.91,103.87,0.5]
["bitfinex","SOLUSD",1744133355020,33.6736,103.94,103.89,0.5]
["bitfinex","SOLUSD",1744133355221,33.6736,103.94,103.9,0.5]
["bitfinex","SOLUSD",1744133355721,72.95326637,103.93,103.9,0.5]
["bitfinex","SOLUSD",1744133355923,9.6227,103.92,103.9,0.5]
["bitfinex","SOLUSD",1744133356303,9.6218,103.93,103.9,0.5]
["bitfinex","SOLUSD",1744133356509,82.57506637,103.93,103.9,0.5]
["bitfinex","SOLUSD",1744133356712,106.62966637,103.93,103.89,0.5]
["bitfinex","SOLUSD",1744133357025,72.95326637,103.92,103.89,0.5]
["bitfinex","SOLUSD",1744133357196,72.95326637,103.91,103.87,0.5]
["bitfinex","SOLUSD",1744133357401,72.95326637,103.89,103.87,0.5]
["bitfinex","SOLUSD",1744133357628,72.95326637,103.89,103.84,82.58296637]
["bitfinex","SOLUSD",1744133357629,72.95326637,103.88,103.84,0.5]
["bitfinex","SOLUSD",1744133357932,82.58246637,103.85,103.84,0.5]
["bitfinex","SOLUSD",1744133358101,9.6292,103.85,103.82,0.5]
["bitfinex","SOLUSD",1744133358301,9.6292,103.85,103.82,73.45326637]
["bitfinex","SOLUSD",1744133358501,9.6292,103.85,103.84,0.5]
["bitfinex","SOLUSD",1744133359123,9.6287,103.86,103.84,0.5]
["bitfinex","SOLUSD",1744133359626,9.6264,103.88,103.86,0.5]
["bitfinex","SOLUSD",1744133359797,82.57876637,103.89,103.85,0.5]
["bitfinex","SOLUSD",1744133360125,72.95326637,103.87,103.84,0.5]
["bitfinex","SOLUSD",1744133360334,18.64964886,103.88,103.84,0.5]
["bitfinex","SOLUSD",1744133360510,72.95326637,103.87,103.83,0.5]
["bitfinex","SOLUSD",1744133360822,18.64964886,103.88,103.84,0.5]
["bitfinex","SOLUSD",1744133361027,72.95326637,103.87,103.84,0.5]
["bitfinex","SOLUSD",1744133361223,72.95326637,103.87,103.83,0.5]
["bitfinex","SOLUSD",1744133361423,331.5006,103.96,103.95,30.8641]
["bitfinex","SOLUSD",1744133361643,0.03,104.05,104.03,0.78432314]
["bitfinex","SOLUSD",1744133361837,72.95326637,104.16,104.06,0.5]
["bitfinex","SOLUSD",1744133362129,17.0764,104.18,104.06,73.45326637]
["bitfinex","SOLUSD",1744133362130,9.6067,104.1,104.06,73.45326637]
["bitfinex","SOLUSD",1744133362304,9.6067,104.1,104.06,0.5]
["bitfinex","SOLUSD",1744133362623,9.6067,104.1,104.05,73.45326637]
["bitfinex","SOLUSD",1744133362824,82.55996637,104.1,104.05,73.45326637]
["bitfinex","SOLUSD",1744133363033,48.02345071,104.09,104.05,73.45326637]
["bitfinex","SOLUSD",1744133363320,48.02345071,104.09,104.05,72.95326637]
["bitfinex","SOLUSD",1744133363718,18.64964886,104.08,104.05,72.95326637]
["bitfinex","SOLUSD",1744133363915,101.21151523,104.08,104.03,73.45326637]
["bitfinex","SOLUSD",1744133364134,48.02345071,104.07,104.03,73.45326637]
["bitfinex","SOLUSD",1744133365437,48.02345071,104.07,104.03,0.5]
["bitfinex","SOLUSD",1744133365646,72.95326637,104.06,104.03,0.5]
["bitfinex","SOLUSD",1744133365939,9.6091,104.07,104.03,0.5]
["bitfinex","SOLUSD",1744133366425,72.95326637,104.06,104.03,0.5]
["bitfinex","SOLUSD",1744133366621,72.95326637,104.05,104.03,0.5]
["bitfinex","SOLUSD",1744133366825,72.95326637,104.04,104.01,0.5]
["bitfinex","SOLUSD",1744133367217,9.6091,104.07,104.02,0.5]
["bitfinex","SOLUSD",1744133367416,72.95326637,104.05,104.03,0.5]
["bitfinex","SOLUSD",1744133367629,72.95326637,104.05,104.02,0.5]
["bitfinex","SOLUSD",1744133368028,72.95326637,104.05,104.03,0.5]
["bitfinex","SOLUSD",1744133368322,72.95326637,104.05,103.99,0.28432314]
["bitfinex","SOLUSD",1744133368323,72.95326637,104.04,104.02,0.5]
["bitfinex","SOLUSD",1744133369128,28.25944886,104.06,104.02,0.5]
["bitfinex","SOLUSD",1744133369325,72.95326637,104.04,104.02,0.5]
["bitfinex","SOLUSD",1744133370747,72.95326637,104.04,104.03,3.50195537]
["bitfinex","SOLUSD",1744133371040,9.6098,104.06,104.03,3.50195537]
["bitfinex","SOLUSD",1744133371246,57.63265071,104.07,104.03,4.00195537]
["bitfinex","SOLUSD",1744133371447,57.63265071,104.07,104.04,4.00195537]
["bitfinex","SOLUSD",1744133371649,72.95326637,104.05,104.04,4.00195537]
["bitfinex","SOLUSD",1744133371943,72.95326637,104.05,104.03,0.5]
["bitfinex","SOLUSD",1744133372117,72.95326637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133373434,86.80775071,104.07,104.01,0.5]
["bitfinex","SOLUSD",1744133373636,9.6098,104.06,104.03,0.5]
["bitfinex","SOLUSD",1744133373940,72.95326637,104.04,104.02,0.5]
["bitfinex","SOLUSD",1744133374749,72.95326637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133375856,82.56506637,104.04,104.02,0.5]
["bitfinex","SOLUSD",1744133376053,9.6118,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133376241,82.56506637,104.04,104.02,0.5]
["bitfinex","SOLUSD",1744133376442,9.6118,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133376662,82.56506637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133377450,72.95326637,104.04,104.01,0.5]
["bitfinex","SOLUSD",1744133377630,9.6111,104.05,104.02,0.5]
["bitfinex","SOLUSD",1744133377631,82.56436637,104.05,104.02,0.5]
["bitfinex","SOLUSD",1744133377833,72.95326637,104.03,104.02,0.5]
["bitfinex","SOLUSD",1744133378551,72.95326637,104.03,104.01,0.5]
["bitfinex","SOLUSD",1744133378852,72.95326637,104.03,104.02,0.5]
["bitfinex","SOLUSD",1744133379840,28.25944886,104.06,104.03,0.5]
["bitfinex","SOLUSD",1744133380040,72.95326637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133382162,72.95326637,104.04,104.01,0.5]
["bitfinex","SOLUSD",1744133382461,9.6098,104.06,104.03,0.5]
["bitfinex","SOLUSD",1744133382666,72.95326637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133384145,9.6098,104.06,104.05,0.5]
["bitfinex","SOLUSD",1744133384343,82.56306637,104.06,104.03,0.5]
["bitfinex","SOLUSD",1744133384546,72.95326637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133385369,33.6344,104.06,104.04,0.5]
["bitfinex","SOLUSD",1744133385551,145.90653274,104.05,104.03,0.5]
["bitfinex","SOLUSD",1744133385745,72.95326637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133385951,9.6098,104.06,104.04,0.5]
["bitfinex","SOLUSD",1744133386157,72.95326637,104.05,104.04,0.5]
["bitfinex","SOLUSD",1744133388166,82.56396637,104.05,104.04,0.5]
["bitfinex","SOLUSD",1744133388363,9.6107,104.05,104.04,0.5]
["bitfinex","SOLUSD",1744133388547,82.56396637,104.05,104.04,0.5]
["bitfinex","SOLUSD",1744133388869,48.02345071,104.07,104.04,26.5]
["bitfinex","SOLUSD",1744133389056,48.02345071,104.07,104.06,0.5]
["bitfinex","SOLUSD",1744133389439,130.58561708,104.07,104.06,0.5]
["bitfinex","SOLUSD",1744133389645,130.58561708,104.07,104.05,0.5]
["bitfinex","SOLUSD",1744133389941,72.95326637,104.06,104.05,0.5]
["bitfinex","SOLUSD",1744133390158,82.56306637,104.06,104.05,0.5]
["bitfinex","SOLUSD",1744133390559,82.56306637,104.06,104.03,0.5]
["bitfinex","SOLUSD",1744133390753,72.95326637,104.04,104.02,0.5]
["bitfinex","SOLUSD",1744133391249,72.95326637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133392848,82.56486637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133393052,90.69659957,104.07,104.03,0.5]
["bitfinex","SOLUSD",1744133393053,82.56426637,104.05,104.03,0.5]
["bitfinex","SOLUSD",1744133393260,72.95326637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133394672,82.56486637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133395574,9.6116,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133395772,82.56486637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133395947,82.56486637,104.04,104.02,0.5]
["bitfinex","SOLUSD",1744133396148,72.95326637,104.03,104.02,0.5]
["bitfinex","SOLUSD",1744133396957,82.56586637,104.03,104.02,0.5]
["bitfinex","SOLUSD",1744133397276,72.95326637,104.03,104.02,0.5]
["bitfinex","SOLUSD",1744133397569,82.56586637,104.03,104.01,0.5]
["bitfinex","SOLUSD",1744133397873,82.56426637,104.05,104.0,0.5]
["bitfinex","SOLUSD",1744133398055,82.56426637,104.05,104.04,0.5]
["bitfinex","SOLUSD",1744133398248,82.56426637,104.05,104.02,0.5]
["bitfinex","SOLUSD",1744133398476,82.56586637,104.03,104.02,0.5]
["bitfinex","SOLUSD",1744133398860,82.56586637,104.03,104.01,0.5]
["bitfinex","SOLUSD",1744133399053,9.6126,104.03,104.02,0.5]
["bitfinex","SOLUSD",1744133399254,82.56586637,104.03,104.01,0.5]
["bitfinex","SOLUSD",1744133399479,9.6126,104.03,104.01,0.5]
["bitfinex","SOLUSD",1744133399650,72.95326637,104.02,104.01,0.5]
["bitfinex","SOLUSD",1744133400578,82.56676637,104.02,104.01,0.5]
["bitfinex","SOLUSD",1744133400951,82.56636637,104.03,104.01,0.5]
["bitfinex","SOLUSD",1744133401690,72.95326637,104.02,104.01,0.5]
["bitfinex","SOLUSD",1744133401860,14.2,104.05,104.03,0.5]
["bitfinex","SOLUSD",1744133402058,72.95326637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133402585,82.56486637,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133402746,82.56486637,104.04,104.01,0.5]
["bitfinex","SOLUSD",1744133402949,72.95326637,104.03,104.02,0.5]
["bitfinex","SOLUSD",1744133403378,9.607,104.09,104.04,0.5]
["bitfinex","SOLUSD",1744133403583,72.95326637,104.05,104.04,0.5]
["bitfinex","SOLUSD",1744133403762,18.64964886,104.08,104.04,0.5]
["bitfinex","SOLUSD",1744133403951,72.95326637,104.05,104.04,0.5]
["bitfinex","SOLUSD",1744133404376,72.95326637,104.05,104.03,0.5]
["bitfinex","SOLUSD",1744133404573,82.56486637,104.04,104.01,0.5]
["bitfinex","SOLUSD",1744133404879,33.6408,104.04,104.03,0.5]
["bitfinex","SOLUSD",1744133405061,9.6098,104.06,104.04,0.5]
["bitfinex","SOLUSD",1744133405381,9.6098,104.06,104.05,0.5]
["bitfinex","SOLUSD",1744133405876,57.63265071,104.07,104.04,0.5]
["bitfinex","SOLUSD",1744133406082,48.02345071,104.07,104.05,0.5]
["bitfinex","SOLUSD",1744133406282,48.02345071,104.07,104.06,0.5]
["bitfinex","SOLUSD",1744133406666,48.02345071,104.07,104.06,7.68137066]
["bitfinex","SOLUSD",1744133406867,48.02345071,104.07,104.06,17.29117066]
["bitfinex","SOLUSD",1744133407080,48.02345071,104.07,104.06,7.68137066]
["bitfinex","SOLUSD",1744133407379,48.02345071,104.07,104.06,11.27408373]
["bitfinex","SOLUSD",1744133407572,57.63235071,104.07,104.06,11.27408373]
["bitfinex","SOLUSD",1744133407752,48.02345071,104.07,104.06,11.27408373]
["bitfinex","SOLUSD",1744133407954,48.02345071,104.07,104.06,90.52876017]
["bitfinex","SOLUSD",1744133408155,120.97671708,104.07,104.06,7.68137066]
["bitfinex","SOLUSD",1744133408354,130.58561708,104.07,104.06,7.68137066]
["bitfinex","SOLUSD",1744133408864,130.58561708,104.07,104.06,7.18137066]
["bitfinex","SOLUSD",1744133409266,48.02345071,104.07,104.06,7.68137066]
["bitfinex","SOLUSD",1744133409484,48.02345071,104.07,104.06,0.5]
["bitfinex","SOLUSD",1744133409684,130.58561708,104.07,104.06,0.5]
["bitfinex","SOLUSD",1744133410078,57.63235071,104.07,104.06,0.5]
["bitfinex","SOLUSD",1744133410282,130.58561708,104.07,104.06,0.5]
["bitfinex","SOLUSD",1744133411382,57.63235071,104.07,104.06,0.5]
["bitfinex","SOLUSD",1744133411593,130.58561708,104.07,104.06,0.5]
["bitfinex","SOLUSD",1744133411992,130.58561708,104.07,104.06,99.45326637]
["bitfinex","SOLUSD",1744133411993,48.02345071,104.07,104.06,99.45326637]
["bitfinex","SOLUSD",1744133412181,5.071e-05,104.07,104.06,256.74685132]
["bitfinex","SOLUSD",1744133412499,0.0001,104.1,104.09,65.433972]
["bitfinex","SOLUSD",1744133412699,0.03,104.12,104.11,9.6052]
["bitfinex","SOLUSD",1744133412998,0.03,104.12,104.11,90.51658201]
["bitfinex","SOLUSD",1744133413206,0.03,104.16,104.15,0.5]
["bitfinex","SOLUSD",1744133413382,0.03,104.18,104.17,19.433972]
["bitfinex","SOLUSD",1744133413705,23.97,104.3,104.25,0.5]
["bitfinex","SOLUSD",1744133413994,72.95326637,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744133414220,72.95326637,104.26,104.19,20.0]
["bitfinex","SOLUSD",1744133414221,145.90653274,104.26,104.22,0.5]
["bitfinex","SOLUSD",1744133414400,72.95326637,104.23,104.2,0.5]
["bitfinex","SOLUSD",1744133414593,18.79181043,104.25,104.2,0.5]
["bitfinex","SOLUSD",1744133414776,9.5932,104.24,104.22,0.5]
["bitfinex","SOLUSD",1744133414974,72.95326637,104.23,104.2,0.5]
["bitfinex","SOLUSD",1744133415206,72.95326637,104.21,104.2,0.5]
["bitfinex","SOLUSD",1744133415392,9.5932,104.24,104.23,0.5]
["bitfinex","SOLUSD",1744133415703,9.5895,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744133415878,82.54276637,104.28,104.27,0.5]
["bitfinex","SOLUSD",1744133416389,72.95326637,104.3,104.29,0.5]
["bitfinex","SOLUSD",1744133416902,9.5886,104.29,104.27,0.5]
["bitfinex","SOLUSD",1744133417099,72.95326637,104.28,104.26,0.5]
["bitfinex","SOLUSD",1744133417298,72.95326637,104.27,104.26,0.5]
["bitfinex","SOLUSD",1744133417477,18.64964886,104.26,104.25,0.5]
["bitfinex","SOLUSD",1744133417673,164.5561816,104.26,104.22,0.5]
["bitfinex","SOLUSD",1744133417903,91.60291523,104.23,104.21,0.5]
["bitfinex","SOLUSD",1744133418207,72.95326637,104.22,104.21,0.5]
["bitfinex","SOLUSD",1744133418714,72.95326637,104.22,104.14,24.0061]
["bitfinex","SOLUSD",1744133418715,72.95326637,104.22,104.2,0.5]
["bitfinex","SOLUSD",1744133418878,9.5954,104.22,104.21,0.5]
["bitfinex","SOLUSD",1744133419079,72.95326637,104.22,104.19,0.5]
["bitfinex","SOLUSD",1744133419388,72.95326637,104.2,104.19,0.5]
["bitfinex","SOLUSD",1744133419595,18.933972,104.23,104.2,0.5]
["bitfinex","SOLUSD",1744133419794,72.95326637,104.21,104.2,0.5]
["bitfinex","SOLUSD",1744133419984,18.64964886,104.22,104.2,0.5]
["bitfinex","SOLUSD",1744133420185,18.64964886,104.22,104.19,0.5]
["bitfinex","SOLUSD",1744133420499,18.933972,104.22,104.18,0.5]
["bitfinex","SOLUSD",1744133420703,18.933972,104.22,104.17,0.5]
["bitfinex","SOLUSD",1744133420877,18.64964886,104.2,104.15,0.5]
["bitfinex","SOLUSD",1744133421207,145.90653274,104.16,104.06,72.95326637]
["bitfinex","SOLUSD",1744133421383,72.95326637,104.11,104.05,144.1107]
["bitfinex","SOLUSD",1744133421581,72.95326637,104.12,104.07,72.95326637]
["bitfinex","SOLUSD",1744133421981,72.95326637,104.11,104.06,72.95326637]
["bitfinex","SOLUSD",1744133422296,72.95326637,104.11,104.07,72.95326637]
["bitfinex","SOLUSD",1744133422476,18.64964886,104.14,104.05,144.1107]
["bitfinex","SOLUSD",1744133422679,72.95326637,104.09,104.05,9.6107]
["bitfinex","SOLUSD",1744133422885,72.95326637,104.08,104.03,82.56546637]
["bitfinex","SOLUSD",1744133423103,72.95326637,104.06,104.02,82.56676637]
["bitfinex","SOLUSD",1744133423396,9.6052,104.11,104.05,72.95326637]
["bitfinex","SOLUSD",1744133423604,72.95326637,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744133423790,18.64964886,104.09,104.01,82.56726637]
["bitfinex","SOLUSD",1744133423976,72.95326637,104.05,104.01,9.614]
["bitfinex","SOLUSD",1744133424176,18.64964886,104.09,104.01,82.56726637]
["bitfinex","SOLUSD",1744133424403,72.95326637,104.07,104.02,72.95326637]
["bitfinex","SOLUSD",1744133424778,72.95326637,104.08,104.04,72.95326637]
["bitfinex","SOLUSD",1744133424995,9.607,104.09,104.04,72.95326637]
["bitfinex","SOLUSD",1744133425196,72.95326637,104.11,104.06,72.95326637]
["bitfinex","SOLUSD",1744133425507,72.95326637,104.1,104.06,72.95326637]
["bitfinex","SOLUSD",1744133425711,72.95326637,104.1,104.03,144.1117]
["bitfinex","SOLUSD",1744133425881,72.95326637,104.08,104.03,9.6117]
["bitfinex","SOLUSD",1744133426081,72.95326637,104.08,104.03,82.56496637]
["bitfinex","SOLUSD",1744133426387,72.95326637,104.07,104.03,9.6117]
["bitfinex","SOLUSD",1744133426812,82.56366637,104.06,104.01,9.6138]
["bitfinex","SOLUSD",1744133427117,9.6104,104.06,104.02,72.95326637]
["bitfinex","SOLUSD",1744133427306,82.56256637,104.07,104.02,72.95326637]
["bitfinex","SOLUSD",1744133427512,82.56256637,104.07,104.01,9.6138]
["bitfinex","SOLUSD",1744133427513,82.56256637,104.07,104.03,72.95326637]
["bitfinex","SOLUSD",1744133427900,9.607,104.09,104.05,72.95326637]
["bitfinex","SOLUSD",1744133428103,72.95326637,104.08,104.04,72.95326637]
["bitfinex","SOLUSD",1744133428407,48.16006157,104.13,104.06,72.95326637]
["bitfinex","SOLUSD",1744133428408,24.0092,104.13,104.06,72.95326637]
["bitfinex","SOLUSD",1744133428612,72.95326637,104.11,104.06,72.95326637]
["bitfinex","SOLUSD",1744133428787,82.55756637,104.12,104.07,82.56146637]
["bitfinex","SOLUSD",1744133429110,72.95326637,104.12,104.08,72.95326637]
["bitfinex","SOLUSD",1744133429314,33.612,104.13,104.07,72.95326637]
["bitfinex","SOLUSD",1744133429618,72.95326637,104.11,104.07,72.95326637]
["bitfinex","SOLUSD",1744133429787,72.95326637,104.12,104.07,98.95326637]
["bitfinex","SOLUSD",1744133429992,18.64964886,104.12,104.05,9.6107]
["bitfinex","SOLUSD",1744133430206,72.95326637,104.1,104.06,72.47276637]
["bitfinex","SOLUSD",1744133430492,72.95326637,104.09,104.05,72.95326637]
["bitfinex","SOLUSD",1744133430791,82.55946637,104.1,104.05,82.56316637]
["bitfinex","SOLUSD",1744133431204,72.95326637,104.09,104.04,23.3511]
["bitfinex","SOLUSD",1744133431520,9.6062,104.1,104.05,72.95326637]
["bitfinex","SOLUSD",1744133431811,9.6062,104.1,104.02,24.0322]
["bitfinex","SOLUSD",1744133431812,33.6215,104.1,104.02,24.0322]
["bitfinex","SOLUSD",1744133431984,9.6062,104.1,104.05,72.95326637]
["bitfinex","SOLUSD",1744133432188,72.95326637,104.09,104.05,72.95326637]
["bitfinex","SOLUSD",1744133432388,9.6062,104.1,104.05,72.95326637]
["bitfinex","SOLUSD",1744133432600,72.95326637,104.09,104.03,9.612]
["bitfinex","SOLUSD",1744133432890,82.56146637,104.08,104.04,72.95326637]
["bitfinex","SOLUSD",1744133433109,9.6082,104.08,104.04,72.95326637]
["bitfinex","SOLUSD",1744133433305,72.95326637,104.06,104.03,26.0]
["bitfinex","SOLUSD",1744133433507,9.6082,104.08,104.03,26.0]
["bitfinex","SOLUSD",1744133433709,72.95326637,104.06,104.03,26.0]
["bitfinex","SOLUSD",1744133433912,72.95326637,104.07,104.03,26.0]
["bitfinex","SOLUSD",1744133434430,72.95326637,104.04,104.01,0.063]
["bitfinex","SOLUSD",1744133434715,91.60291523,104.02,103.98,0.063]
["bitfinex","SOLUSD",1744133435015,82.56956637,103.99,103.98,0.063]
["bitfinex","SOLUSD",1744133435317,101.21921523,103.99,103.98,0.063]
["bitfinex","SOLUSD",1744133435485,18.64964886,103.98,103.95,0.063]
["bitfinex","SOLUSD",1744133435693,164.84050474,103.96,103.95,0.0001]
["bitfinex","SOLUSD",1744133436019,18.933972,103.95,103.92,0.063]
["bitfinex","SOLUSD",1744133436213,91.88723837,103.93,103.92,0.0001]
["bitfinex","SOLUSD",1744133436387,91.60291523,103.93,103.92,0.0001]
["bitfinex","SOLUSD",1744133436736,13.74,103.94,103.92,0.0001]
["bitfinex","SOLUSD",1744133436901,101.22471523,103.93,103.92,0.0001]
["bitfinex","SOLUSD",1744133437219,9.6186,103.97,103.92,0.0001]
["bitfinex","SOLUSD",1744133437515,72.95326637,103.97,103.93,72.95326637]
["bitfinex","SOLUSD",1744133438116,9.6167,103.99,103.95,72.95326637]
["bitfinex","SOLUSD",1744133438294,72.95326637,103.97,103.94,26.0]
["bitfinex","SOLUSD",1744133438692,72.95326637,103.98,103.94,26.0]
["bitfinex","SOLUSD",1744133438910,72.95326637,103.97,103.94,26.0]
["bitfinex","SOLUSD",1744133439090,18.64964886,104.01,103.95,72.95326637]
["bitfinex","SOLUSD",1744133439298,72.95326637,104.0,103.95,72.95326637]
["bitfinex","SOLUSD",1744133439505,18.64964886,104.03,103.94,35.6208]
["bitfinex","SOLUSD",1744133439700,72.95326637,103.98,103.93,9.6214]
["bitfinex","SOLUSD",1744133439900,72.95326637,103.96,103.92,0.0001]
["bitfinex","SOLUSD",1744133440124,18.64964886,104.03,103.96,26.0]
["bitfinex","SOLUSD",1744133440420,72.95326637,104.03,103.98,26.0]
["bitfinex","SOLUSD",1744133440627,72.95326637,104.02,103.98,98.95326637]
["bitfinex","SOLUSD",1744133440801,72.95326637,104.02,103.97,72.95326637]
["bitfinex","SOLUSD",1744133441005,82.56656637,104.03,103.98,72.95326637]
["bitfinex","SOLUSD",1744133441205,72.95326637,104.01,103.97,72.95326637]
["bitfinex","SOLUSD",1744133441603,72.95326637,104.01,103.96,72.95326637]
["bitfinex","SOLUSD",1744133441808,72.95326637,104.02,103.97,72.95326637]
["bitfinex","SOLUSD",1744133442230,72.95326637,104.01,103.97,72.95326637]
["bitfinex","SOLUSD",1744133442736,72.95326637,104.02,103.97,72.95326637]
["bitfinex","SOLUSD",1744133442935,72.95326637,104.01,103.96,72.95326637]
["bitfinex","SOLUSD",1744133443133,82.56856637,104.0,103.95,9.6196]
["bitfinex","SOLUSD",1744133443449,72.95326637,103.98,103.93,73.01626637]
["bitfinex","SOLUSD",1744133443733,72.95326637,103.99,103.94,72.95326637]
["bitfinex","SOLUSD",1744133443922,72.95326637,103.98,103.93,73.01626637]
["bitfinex","SOLUSD",1744133444249,72.95326637,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744133444536,125.25661523,104.0,103.93,73.01626637]
["bitfinex","SOLUSD",1744133444537,18.64964886,103.99,103.93,73.01626637]
["bitfinex","SOLUSD",1744133444741,72.95326637,103.97,103.93,0.063]
["bitfinex","SOLUSD",1744133444915,18.64964886,103.99,103.93,9.6846]
["bitfinex","SOLUSD",1744133445115,9.619,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744133445330,82.57176637,103.97,103.93,0.063]
["bitfinex","SOLUSD",1744133445516,72.95326637,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744133446135,72.95326637,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744133446315,72.95326637,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133446629,91.60291523,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133446837,18.64964886,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744133447023,72.95326637,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744133447619,72.95326637,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744133448092,72.95326637,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133448344,91.60291523,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133449019,72.95326637,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133449232,28.27054886,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133449439,101.22381523,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133450548,9.6203,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744133450745,42.26904886,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744133450951,72.95326637,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744133451149,96.57246637,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744133451540,86.95326637,103.96,103.93,0.063]
["bitfinex","SOLUSD",1744133451756,72.95326637,103.95,103.93,0.063]
["bitfinex","SOLUSD",1744133452052,72.95326637,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133452225,91.60291523,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133452424,91.88723837,103.94,103.93,0.063]
["bitfinex","SOLUSD",1744133453337,18.64964886,103.93,103.92,0.0001]
["bitfinex","SOLUSD",1744133453533,164.84050474,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744133453834,171.31050802,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744133454036,171.31050802,103.93,103.9,0.063]
["bitfinex","SOLUSD",1744133454037,164.84050474,103.92,103.9,0.063]
["bitfinex","SOLUSD",1744133454261,178.5561816,103.91,103.9,0.063]
["bitfinex","SOLUSD",1744133455354,188.46420474,103.91,103.9,0.0001]
["bitfinex","SOLUSD",1744133456749,188.32204317,103.91,103.9,0.0001]
["bitfinex","SOLUSD",1744133456953,115.3687768,103.91,103.9,0.0001]
["bitfinex","SOLUSD",1744133457135,115.51093837,103.91,103.9,0.0001]
["bitfinex","SOLUSD",1744133458244,188.46420474,103.91,103.9,0.0001]
["bitfinex","SOLUSD",1744133458550,9.6237,103.91,103.88,0.063]
["bitfinex","SOLUSD",1744133458754,72.95326637,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744133458931,72.95326637,103.9,103.88,0.063]
["bitfinex","SOLUSD",1744133459135,72.95326637,103.91,103.88,0.063]
["bitfinex","SOLUSD",1744133459460,72.95326637,103.9,103.88,0.063]
["bitfinex","SOLUSD",1744133459839,9.6197,103.96,103.9,9.6246]
["bitfinex","SOLUSD",1744133460041,13.2626,103.97,103.92,72.95326637]
["bitfinex","SOLUSD",1744133460259,13.2626,103.97,103.9,82.57786637]
["bitfinex","SOLUSD",1744133460260,72.95326637,103.94,103.9,9.6246]
["bitfinex","SOLUSD",1744133460478,72.95326637,103.95,103.88,122.22176637]
["bitfinex","SOLUSD",1744133460662,72.95326637,103.92,103.88,108.64176637]
["bitfinex","SOLUSD",1744133461037,18.64964886,103.96,103.9,72.95326637]
["bitfinex","SOLUSD",1744133461236,72.95326637,103.93,103.88,108.64176637]
["bitfinex","SOLUSD",1744133461540,72.95326637,103.92,103.88,35.6885]
["bitfinex","SOLUSD",1744133461748,72.95326637,103.92,103.88,108.64176637]
["bitfinex","SOLUSD",1744133461944,28.27054886,103.94,103.88,132.70796637]
["bitfinex","SOLUSD",1744133462152,72.95326637,103.93,103.88,132.70796637]
["bitfinex","SOLUSD",1744133462466,72.95326637,103.92,103.88,132.70796637]
["bitfinex","SOLUSD",1744133462760,9.6203,103.95,103.89,72.95326637]
["bitfinex","SOLUSD",1744133462950,28.26874886,103.96,103.91,72.95326637]
["bitfinex","SOLUSD",1744133463136,72.95326637,103.95,103.91,72.95326637]
["bitfinex","SOLUSD",1744133463341,72.95326637,103.97,103.92,72.95326637]
["bitfinex","SOLUSD",1744133463736,72.95326637,103.96,103.91,98.95326637]
["bitfinex","SOLUSD",1744133463932,23.1967,103.99,103.92,82.57596637]
["bitfinex","SOLUSD",1744133464132,72.95326637,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744133464336,72.95326637,103.92,103.88,0.063]
["bitfinex","SOLUSD",1744133464563,91.60291523,103.95,103.88,9.6893]
["bitfinex","SOLUSD",1744133464762,72.95326637,103.92,103.88,9.6893]
["bitfinex","SOLUSD",1744133464952,91.60291523,103.95,103.88,82.64256637]
["bitfinex","SOLUSD",1744133465160,72.95326637,103.94,103.89,72.95326637]
["bitfinex","SOLUSD",1744133465358,72.95326637,103.93,103.88,9.83146157]
["bitfinex","SOLUSD",1744133465538,72.95326637,103.92,103.88,82.64256637]
["bitfinex","SOLUSD",1744133465744,72.95326637,103.92,103.88,9.6893]
["bitfinex","SOLUSD",1744133465961,9.6218,103.93,103.88,82.64256637]
["bitfinex","SOLUSD",1744133466172,72.95326637,103.92,103.88,9.6893]
["bitfinex","SOLUSD",1744133466469,9.621,103.94,103.88,0.063]
["bitfinex","SOLUSD",1744133466640,72.95326637,103.9,103.88,0.063]
["bitfinex","SOLUSD",1744133467172,72.95326637,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744133467869,81.7779,103.94,103.88,0.063]
["bitfinex","SOLUSD",1744133468067,72.95326637,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744133469168,91.88723837,103.89,103.88,0.063]
["bitfinex","SOLUSD",1744133469341,18.933972,103.88,103.79,24.1497]
["bitfinex","SOLUSD",1744133469548,72.95326637,103.83,103.79,0.063]
["bitfinex","SOLUSD",1744133469764,72.95326637,103.82,103.79,0.063]
["bitfinex","SOLUSD",1744133469950,18.933972,103.88,103.83,26.0]
["bitfinex","SOLUSD",1744133469951,18.64964886,103.86,103.83,26.0]
["bitfinex","SOLUSD",1744133470267,72.95326637,103.88,103.83,98.95326637]
["bitfinex","SOLUSD",1744133470574,72.95326637,103.86,103.82,9.632]
["bitfinex","SOLUSD",1744133470869,72.95326637,103.86,103.83,26.0]
["bitfinex","SOLUSD",1744133471170,18.64964886,103.88,103.83,26.0]
["bitfinex","SOLUSD",1744133471356,72.95326637,103.88,103.85,26.0]
["bitfinex","SOLUSD",1744133471552,72.95326637,103.86,103.82,9.632]
["bitfinex","SOLUSD",1744133471781,72.95326637,103.84,103.81,9.6326]
["bitfinex","SOLUSD",1744133472073,72.95326637,103.83,103.8,9.6334]
["bitfinex","SOLUSD",1744133472372,72.95326637,103.82,103.79,9.6973]
["bitfinex","SOLUSD",1744133473072,18.64964886,103.84,103.79,9.6973]
["bitfinex","SOLUSD",1744133473073,72.95326637,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744133473385,0.28432314,103.83,103.79,0.063]
["bitfinex","SOLUSD",1744133473680,72.95326637,103.8,103.79,0.063]
["bitfinex","SOLUSD",1744133474258,174.47440474,103.8,103.77,0.063]
["bitfinex","SOLUSD",1744133474465,91.88723837,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133474981,72.95326637,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133475166,91.60291523,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133476167,72.95326637,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133476371,13.58,103.82,103.77,0.063]
["bitfinex","SOLUSD",1744133476576,18.64964886,103.84,103.79,72.95326637]
["bitfinex","SOLUSD",1744133476868,72.95326637,103.81,103.77,0.063]
["bitfinex","SOLUSD",1744133477073,72.95326637,103.8,103.77,0.063]
["bitfinex","SOLUSD",1744133477278,72.95326637,103.85,103.77,0.063]
["bitfinex","SOLUSD",1744133477463,72.95326637,103.79,103.77,0.063]
["bitfinex","SOLUSD",1744133477863,72.95326637,103.82,103.78,98.95326637]
["bitfinex","SOLUSD",1744133478167,72.95326637,103.83,103.79,82.58726637]
["bitfinex","SOLUSD",1744133478485,72.95326637,103.83,103.79,9.634]
["bitfinex","SOLUSD",1744133478684,72.95326637,103.85,103.79,26.0]
["bitfinex","SOLUSD",1744133478685,72.95326637,103.8,103.79,26.0]
["bitfinex","SOLUSD",1744133478988,72.95326637,103.8,103.77,0.063]
["bitfinex","SOLUSD",1744133479167,18.64964886,103.82,103.77,0.063]
["bitfinex","SOLUSD",1744133479168,72.95326637,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133479368,72.95326637,103.8,103.77,0.063]
["bitfinex","SOLUSD",1744133479560,72.95326637,103.85,103.78,72.95326637]
["bitfinex","SOLUSD",1744133479766,72.95326637,103.81,103.78,26.0]
["bitfinex","SOLUSD",1744133479966,72.95326637,103.8,103.77,9.6993]
["bitfinex","SOLUSD",1744133480173,18.64964886,103.84,103.77,82.65256637]
["bitfinex","SOLUSD",1744133480386,91.60291523,103.85,103.77,9.6993]
["bitfinex","SOLUSD",1744133480590,18.64964886,103.85,103.79,72.95326637]
["bitfinex","SOLUSD",1744133480770,72.95326637,103.8,103.77,9.6993]
["bitfinex","SOLUSD",1744133480964,72.95326637,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133481486,91.60291523,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133481690,72.95326637,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133482186,101.23861523,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133482389,72.95326637,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133482571,101.23861523,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133482771,91.60291523,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133482989,101.23861523,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133484565,101.52293837,103.78,103.77,0.063]
["bitfinex","SOLUSD",1744133486200,174.47620474,103.78,103.77,0.0001]
["bitfinex","SOLUSD",1744133486789,101.52293837,103.78,103.77,0.0001]
["bitfinex","SOLUSD",1744133487103,18.933972,103.77,103.73,0.063]
["bitfinex","SOLUSD",1744133487274,72.95326637,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744133487790,18.64964886,103.75,103.73,0.063]
["bitfinex","SOLUSD",1744133487993,13.0699,103.79,103.73,0.063]
["bitfinex","SOLUSD",1744133487994,28.705,103.8,103.73,0.063]
["bitfinex","SOLUSD",1744133488185,72.95326637,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744133488382,72.95326637,103.76,103.73,26.063]
["bitfinex","SOLUSD",1744133488686,72.95326637,103.75,103.73,0.063]
["bitfinex","SOLUSD",1744133488996,91.60291523,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744133489192,72.95326637,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744133489806,33.7218,103.79,103.73,0.063]
["bitfinex","SOLUSD",1744133489976,42.73664886,103.79,103.73,0.063]
["bitfinex","SOLUSD",1744133490178,72.95326637,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744133490606,9.6357,103.78,103.73,0.063]
["bitfinex","SOLUSD",1744133490919,72.95326637,103.77,103.73,0.063]
["bitfinex","SOLUSD",1744133491402,91.60291523,103.8,103.73,73.01626637]
["bitfinex","SOLUSD",1744133491403,0.14216157,103.79,103.73,73.01626637]
["bitfinex","SOLUSD",1744133491585,72.95326637,103.77,103.73,73.01626637]
["bitfinex","SOLUSD",1744133491797,72.95326637,103.77,103.73,0.063]
["bitfinex","SOLUSD",1744133491983,72.95326637,103.77,103.73,73.01626637]
["bitfinex","SOLUSD",1744133492183,72.95326637,103.77,103.74,9.6394]
["bitfinex","SOLUSD",1744133492386,82.59036637,103.77,103.73,0.063]
["bitfinex","SOLUSD",1744133492583,72.95326637,103.77,103.73,82.65636637]
["bitfinex","SOLUSD",1744133493012,72.95326637,103.78,103.74,72.95326637]
["bitfinex","SOLUSD",1744133493480,9.6348,103.79,103.73,33.8041]
["bitfinex","SOLUSD",1744133493684,72.95326637,103.78,103.74,72.95326637]
["bitfinex","SOLUSD",1744133493887,72.95326637,103.77,103.73,0.063]
["bitfinex","SOLUSD",1744133494185,72.95326637,103.77,103.74,26.0]
["bitfinex","SOLUSD",1744133494997,72.95326637,103.77,103.73,0.063]
["bitfinex","SOLUSD",1744133495307,72.95326637,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744133496183,72.95326637,103.75,103.73,0.063]
["bitfinex","SOLUSD",1744133496497,82.59036637,103.77,103.73,0.063]
["bitfinex","SOLUSD",1744133496683,9.6371,103.77,103.73,0.063]
["bitfinex","SOLUSD",1744133497014,72.95326637,103.8,103.75,72.95326637]
["bitfinex","SOLUSD",1744133497383,72.95326637,103.8,103.73,0.34732314]
["bitfinex","SOLUSD",1744133497604,72.95326637,103.79,103.75,72.95326637]
["bitfinex","SOLUSD",1744133497808,72.95326637,103.79,103.74,72.95326637]
["bitfinex","SOLUSD",1744133498189,72.95326637,103.79,103.76,9.6376]
["bitfinex","SOLUSD",1744133498490,9.6326,103.82,103.77,72.95326637]
["bitfinex","SOLUSD",1744133498693,28.28124886,103.83,103.76,9.6376]
["bitfinex","SOLUSD",1744133499004,28.28124886,103.83,103.76,82.59086637]
["bitfinex","SOLUSD",1744133499005,72.95326637,103.8,103.76,82.59086637]
["bitfinex","SOLUSD",1744133499187,72.95326637,103.79,103.76,9.6376]
["bitfinex","SOLUSD",1744133499395,72.95326637,103.8,103.76,82.59086637]
["bitfinex","SOLUSD",1744133499698,72.95326637,103.81,103.76,9.6376]
["bitfinex","SOLUSD",1744133499897,52.35904886,103.83,103.76,82.59086637]
["bitfinex","SOLUSD",1744133500095,72.95326637,103.81,103.76,82.59086637]
["bitfinex","SOLUSD",1744133500616,72.95326637,103.8,103.76,9.6376]
["bitfinex","SOLUSD",1744133501013,72.95326637,103.78,103.75,9.638]
["bitfinex","SOLUSD",1744133501225,72.95326637,103.79,103.75,9.638]
["bitfinex","SOLUSD",1744133501517,48.3194153,103.77,103.73,0.063]
["bitfinex","SOLUSD",1744133501922,48.3194153,103.77,103.73,58.0222153]
["bitfinex","SOLUSD",1744133502221,48.3194153,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744133502595,48.3194153,103.75,103.73,0.063]
["bitfinex","SOLUSD",1744133503005,48.3194153,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744133503388,72.54599068,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744133503802,72.54599068,103.75,103.73,0.063]
["bitfinex","SOLUSD",1744133504414,13.16,103.79,103.73,72.60899068]
["bitfinex","SOLUSD",1744133504604,82.18309068,103.77,103.73,9.7034]
["bitfinex","SOLUSD",1744133504805,72.54599068,103.75,103.73,0.063]
["bitfinex","SOLUSD",1744133505113,72.54599068,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744133505304,72.54599068,103.75,103.73,0.063]
["bitfinex","SOLUSD",1744133505499,91.19563954,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744133505699,72.54599068,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744133506019,72.54599068,103.77,103.73,72.60899068]
["bitfinex","SOLUSD",1744133506316,91.19563954,103.78,103.73,72.60899068]
["bitfinex","SOLUSD",1744133506517,85.70599068,103.79,103.74,72.54599068]
["bitfinex","SOLUSD",1744133506723,72.54599068,103.79,103.75,82.18449068]
["bitfinex","SOLUSD",1744133506899,72.54599068,103.78,103.74,35.6394]
["bitfinex","SOLUSD",1744133507418,13.16,103.83,103.77,72.54599068]
["bitfinex","SOLUSD",1744133507419,9.6316,103.83,103.77,72.54599068]
["bitfinex","SOLUSD",1744133507597,0.03,103.85,103.8,72.54599068]
["bitfinex","SOLUSD",1744133507917,82.20519068,103.85,103.8,72.54599068]
["bitfinex","SOLUSD",1744133508215,72.54599068,103.82,103.79,26.0]
["bitfinex","SOLUSD",1744133508419,72.54599068,103.81,103.79,26.0]
["bitfinex","SOLUSD",1744133508621,72.54599068,103.8,103.76,22.6042]
["bitfinex","SOLUSD",1744133508923,72.54599068,103.78,103.75,9.638]
["bitfinex","SOLUSD",1744133509220,72.54599068,103.76,103.73,9.7029]
["bitfinex","SOLUSD",1744133509426,72.54599068,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744133509726,18.79181043,103.79,103.73,9.7032]
["bitfinex","SOLUSD",1744133510297,72.54599068,103.77,103.73,9.7032]
["bitfinex","SOLUSD",1744133510633,72.54599068,103.76,103.73,9.7032]
["bitfinex","SOLUSD",1744133510917,9.6357,103.78,103.73,82.24919068]
["bitfinex","SOLUSD",1744133511105,72.54599068,103.77,103.73,9.7032]
["bitfinex","SOLUSD",1744133511304,22.7934,103.81,103.76,72.54599068]
["bitfinex","SOLUSD",1744133511620,109.39019068,103.85,103.77,72.54599068]
["bitfinex","SOLUSD",1744133511840,72.54599068,103.82,103.78,26.0]
["bitfinex","SOLUSD",1744133512122,85.31599068,103.85,103.8,72.54599068]
["bitfinex","SOLUSD",1744133512719,0.03,103.85,103.82,72.54599068]
["bitfinex","SOLUSD",1744133512903,72.54599068,103.84,103.79,35.6348]
["bitfinex","SOLUSD",1744133513105,72.54599068,103.82,103.79,26.0]
["bitfinex","SOLUSD",1744133513417,72.54599068,103.81,103.77,9.6366]
["bitfinex","SOLUSD",1744133513718,72.54599068,103.81,103.78,7.16028337]
["bitfinex","SOLUSD",1744133513918,0.28432314,103.82,103.78,7.16028337]
["bitfinex","SOLUSD",1744133514221,91.47996268,103.79,103.78,7.16028337]
["bitfinex","SOLUSD",1744133514427,0.28432314,103.78,103.73,0.063]
["bitfinex","SOLUSD",1744133514719,72.54599068,103.76,103.73,0.063]
["bitfinex","SOLUSD",1744133514926,72.54599068,103.77,103.74,7.16882776]
["bitfinex","SOLUSD",1744133515235,28.28484886,103.79,103.74,7.16882776]
["bitfinex","SOLUSD",1744133515421,28.28484886,103.79,103.73,82.24889068]
["bitfinex","SOLUSD",1744133515422,72.54599068,103.76,103.75,7.16882776]
["bitfinex","SOLUSD",1744133515628,72.54599068,103.78,103.75,7.16882776]
["bitfinex","SOLUSD",1744133515833,9.6329,103.81,103.76,72.54599068]
["bitfinex","SOLUSD",1744133516136,72.54599068,103.81,103.77,98.54599068]
["bitfinex","SOLUSD",1744133516342,72.54599068,103.82,103.77,98.54599068]
["bitfinex","SOLUSD",1744133516512,72.57599068,103.85,103.77,98.54599068]
["bitfinex","SOLUSD",1744133516513,41.02024886,103.84,103.78,105.71481844]
["bitfinex","SOLUSD",1744133516714,41.02024886,103.84,103.8,72.54599068]
["bitfinex","SOLUSD",1744133516715,82.17659068,103.84,103.8,72.54599068]
["bitfinex","SOLUSD",1744133516908,100.85523954,103.85,103.81,9.6329]
["bitfinex","SOLUSD",1744133517241,0.03,103.85,103.84,72.54599068]
["bitfinex","SOLUSD",1744133517411,0.03,103.87,103.86,26.0]
["bitfinex","SOLUSD",1744133517611,0.03,103.94,103.87,0.6025]
["bitfinex","SOLUSD",1744133517819,0.03,103.94,103.9,26.0]
["bitfinex","SOLUSD",1744133518033,0.03,103.94,103.9,171.3763045]
["bitfinex","SOLUSD",1744133518334,0.03,103.94,103.9,178.54370667]
["bitfinex","SOLUSD",1744133518514,0.03,103.94,103.9,37.0354165]
["bitfinex","SOLUSD",1744133518722,0.03,103.94,103.9,182.12739786]
["bitfinex","SOLUSD",1744133518908,0.03,103.94,103.93,26.0]
["bitfinex","SOLUSD",1744133519112,0.03,103.94,103.93,98.54599068]
["bitfinex","SOLUSD",1744133519347,0.03,103.94,103.93,26.0]
["bitfinex","SOLUSD",1744133519528,0.03,103.94,103.91,26.0]
["bitfinex","SOLUSD",1744133519718,72.54599068,103.93,103.89,82.17129068]
["bitfinex","SOLUSD",1744133519921,0.03,103.94,103.9,0.28432314]
["bitfinex","SOLUSD",1744133520122,72.57599068,103.94,103.9,120.75934544]
["bitfinex","SOLUSD",1744133520316,72.54599068,103.93,103.88,94.91209068]
["bitfinex","SOLUSD",1744133520642,0.03,103.94,103.9,72.54599068]
["bitfinex","SOLUSD",1744133520932,0.03,103.94,103.93,26.0]
["bitfinex","SOLUSD",1744133521138,0.03,103.94,103.92,14.95931985]
["bitfinex","SOLUSD",1744133521330,72.57599068,103.94,103.92,14.95931985]
["bitfinex","SOLUSD",1744133521634,0.03,103.94,103.92,87.50531053]
["bitfinex","SOLUSD",1744133521835,0.03,103.94,103.92,14.95931985]
["bitfinex","SOLUSD",1744133522135,72.57599068,103.94,103.9,82.17039068]
["bitfinex","SOLUSD",1744133522336,0.03,103.94,103.89,142.00847011]
["bitfinex","SOLUSD",1744133522635,0.03,103.94,103.93,72.54599068]
["bitfinex","SOLUSD",1744133523147,0.03,103.94,103.93,82.16779068]
["bitfinex","SOLUSD",1744133523344,0.03,103.94,103.9,9.6239]
["bitfinex","SOLUSD",1744133523519,0.03,103.94,103.89,59.83727943]
["bitfinex","SOLUSD",1744133523520,72.54599068,103.91,103.89,59.83727943]
["bitfinex","SOLUSD",1744133523724,0.03,103.94,103.89,132.38327011]
["bitfinex","SOLUSD",1744133523949,72.54599068,103.92,103.89,59.83727943]
["bitfinex","SOLUSD",1744133524129,72.54599068,103.93,103.89,69.46267943]
["bitfinex","SOLUSD",1744133524334,0.03,103.94,103.91,72.54599068]
["bitfinex","SOLUSD",1744133524636,0.03,103.94,103.92,26.0]
["bitfinex","SOLUSD",1744133524835,0.03,103.94,103.93,98.54599068]
["bitfinex","SOLUSD",1744133525041,0.03,103.94,103.92,26.0]
["bitfinex","SOLUSD",1744133525427,72.54599068,103.93,103.89,22.3651]
["bitfinex","SOLUSD",1744133525743,0.31432314,103.94,103.87,72.54599068]
["bitfinex","SOLUSD",1744133525949,72.54599068,103.9,103.86,82.17429068]
["bitfinex","SOLUSD",1744133526321,72.54599068,103.87,103.82,72.60899068]
["bitfinex","SOLUSD",1744133526520,91.19563954,103.9,103.82,72.60899068]
["bitfinex","SOLUSD",1744133526521,72.54599068,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744133526721,0.28432314,103.88,103.82,0.063]
["bitfinex","SOLUSD",1744133526946,18.64964886,103.89,103.82,82.24099068]
["bitfinex","SOLUSD",1744133527130,97.99210965,103.89,103.84,72.54599068]
["bitfinex","SOLUSD",1744133527326,72.54599068,103.88,103.83,72.54599068]
["bitfinex","SOLUSD",1744133527528,72.54599068,103.87,103.83,72.54599068]
["bitfinex","SOLUSD",1744133527723,72.54599068,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744133527934,0.28432314,103.87,103.82,0.063]
["bitfinex","SOLUSD",1744133528146,72.54599068,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744133528348,18.933972,103.88,103.82,0.063]
["bitfinex","SOLUSD",1744133528528,72.54599068,103.85,103.82,0.063]
["bitfinex","SOLUSD",1744133528724,72.54599068,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744133528924,100.82673954,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744133529130,101.11106268,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744133529329,9.6307,103.84,103.82,0.063]
["bitfinex","SOLUSD",1744133529534,91.19563954,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744133530137,72.54599068,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744133530552,18.64964886,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744133530751,91.47996268,103.83,103.82,0.063]
["bitfinex","SOLUSD",1744133530952,9.6339,103.8,103.74,82.18539068]
["bitfinex","SOLUSD",1744133531251,18.64964886,103.82,103.77,98.54599068]
["bitfinex","SOLUSD",1744133531252,72.54599068,103.82,103.77,98.54599068]
["bitfinex","SOLUSD",1744133531556,91.19563954,103.84,103.79,72.54599068]
["bitfinex","SOLUSD",1744133531737,72.54599068,103.83,103.79,72.54599068]
["bitfinex","SOLUSD",1744133532052,28.564372,103.84,103.77,72.54599068]
["bitfinex","SOLUSD",1744133532256,18.64964886,103.84,103.8,72.54599068]
["bitfinex","SOLUSD",1744133532442,72.54599068,103.84,103.8,72.54599068]
["bitfinex","SOLUSD",1744133532755,85.28599068,103.85,103.81,72.54599068]
["bitfinex","SOLUSD",1744133532942,72.54599068,103.85,103.81,72.54599068]
["bitfinex","SOLUSD",1744133533145,82.17539068,103.85,103.81,82.17819068]
["bitfinex","SOLUSD",1744133533360,72.54599068,103.84,103.8,82.17949068]
["bitfinex","SOLUSD",1744133533544,82.17539068,103.85,103.8,82.17949068]
["bitfinex","SOLUSD",1744133533752,18.64964886,103.86,103.82,72.54599068]
["bitfinex","SOLUSD",1744133533945,6.79647011,103.89,103.85,72.54599068]
["bitfinex","SOLUSD",1744133534147,6.79647011,103.89,103.88,72.54599068]
["bitfinex","SOLUSD",1744133534336,6.79647011,103.89,103.88,72.83031382]
["bitfinex","SOLUSD",1744133535041,6.79647011,103.89,103.88,155.0027045]
["bitfinex","SOLUSD",1744133535243,6.79647011,103.89,103.88,82.17239068]
["bitfinex","SOLUSD",1744133536862,6.79647011,103.89,103.87,82.17309068]
["bitfinex","SOLUSD",1744133537039,6.79647011,103.89,103.87,108.17319068]
["bitfinex","SOLUSD",1744133537234,6.79647011,103.89,103.88,72.54599068]
["bitfinex","SOLUSD",1744133537457,6.79647011,103.89,103.87,108.17319068]
["bitfinex","SOLUSD",1744133537840,6.79647011,103.89,103.87,35.6272]
["bitfinex","SOLUSD",1744133538169,6.79647011,103.89,103.86,35.6279]
["bitfinex","SOLUSD",1744133538364,6.79647011,103.89,103.87,72.54599068]
["bitfinex","SOLUSD",1744133538567,6.79647011,103.89,103.88,98.54599068]
["bitfinex","SOLUSD",1744133539247,6.79647011,103.89,103.88,26.0]
["bitfinex","SOLUSD",1744133539564,6.79647011,103.89,103.88,108.17239068]
["bitfinex","SOLUSD",1744133539748,6.79647011,103.89,103.88,26.0]
["bitfinex","SOLUSD",1744133540151,6.79647011,103.89,103.88,98.54599068]
["bitfinex","SOLUSD",1744133540353,6.79647011,103.89,103.88,35.6264]
["bitfinex","SOLUSD",1744133540556,6.79647011,103.89,103.88,108.17239068]
["bitfinex","SOLUSD",1744133540746,7.011e-05,103.89,103.88,212.81235336]
["bitfinex","SOLUSD",1744133540947,0.03,103.94,103.93,26.0]
["bitfinex","SOLUSD",1744133541244,0.03,103.94,103.93,108.16779068]
["bitfinex","SOLUSD",1744133541451,0.03,103.94,103.93,26.0]
["bitfinex","SOLUSD",1744133541665,18.64964886,103.93,103.88,1.76027284]
["bitfinex","SOLUSD",1744133541845,72.54599068,103.9,103.85,72.54599068]
["bitfinex","SOLUSD",1744133542044,0.28432314,103.93,103.89,72.54599068]
["bitfinex","SOLUSD",1744133542258,72.86031382,103.94,103.91,98.54599068]
["bitfinex","SOLUSD",1744133542259,0.03,103.94,103.91,98.54599068]
["bitfinex","SOLUSD",1744133542652,0.03,103.94,103.91,26.0]
["bitfinex","SOLUSD",1744133542858,0.03,103.94,103.9,98.54599068]
["bitfinex","SOLUSD",1744133543157,0.03,103.94,103.92,26.0]
["bitfinex","SOLUSD",1744133543362,0.03,103.94,103.9,9.6244]
["bitfinex","SOLUSD",1744133543540,0.03,103.94,103.89,82.17109068]
["bitfinex","SOLUSD",1744133543861,72.54599068,103.92,103.88,9.6264]
["bitfinex","SOLUSD",1744133544062,0.03,103.94,103.89,72.54599068]
["bitfinex","SOLUSD",1744133544246,72.54599068,103.93,103.88,82.17239068]
["bitfinex","SOLUSD",1744133544448,72.54599068,103.91,103.83,147.703]
["bitfinex","SOLUSD",1744133544650,72.54599068,103.91,103.86,72.54599068]
["bitfinex","SOLUSD",1744133544851,72.54599068,103.9,103.86,72.54599068]
["bitfinex","SOLUSD",1744133545060,72.54599068,103.89,103.85,72.54599068]
["bitfinex","SOLUSD",1744133545259,9.6245,103.91,103.86,82.17429068]
["bitfinex","SOLUSD",1744133545467,72.54599068,103.91,103.87,72.54599068]
["bitfinex","SOLUSD",1744133545674,72.54599068,103.89,103.83,13.203]
["bitfinex","SOLUSD",1744133545878,72.54599068,103.88,103.83,13.203]
["bitfinex","SOLUSD",1744133546078,72.54599068,103.88,103.83,22.8339]
["bitfinex","SOLUSD",1744133546261,72.54599068,103.87,103.83,22.8339]
["bitfinex","SOLUSD",1744133546465,72.54599068,103.88,103.83,95.37989068]
["bitfinex","SOLUSD",1744133547280,18.64964886,103.91,103.86,72.54599068]
["bitfinex","SOLUSD",1744133547457,100.81933954,103.91,103.86,72.54599068]
["bitfinex","SOLUSD",1744133547659,28.27334886,103.91,103.86,72.54599068]
["bitfinex","SOLUSD",1744133547858,72.54599068,103.91,103.87,72.54599068]
["bitfinex","SOLUSD",1744133548064,82.16899068,103.92,103.87,72.54599068]
["bitfinex","SOLUSD",1744133548262,0.03,103.94,103.9,72.54599068]
["bitfinex","SOLUSD",1744133548582,91.19563954,103.93,103.88,26.0]
["bitfinex","SOLUSD",1744133548879,91.19563954,103.93,103.88,98.54599068]
["bitfinex","SOLUSD",1744133549175,18.67964886,103.94,103.91,72.54599068]
["bitfinex","SOLUSD",1744133549395,0.03,103.94,103.89,9.6255]
["bitfinex","SOLUSD",1744133549686,0.03,103.94,103.91,72.54599068]
["bitfinex","SOLUSD",1744133550062,0.03,103.94,103.9,72.54599068]
["bitfinex","SOLUSD",1744133550382,0.03,103.94,103.93,72.54599068]
["bitfinex","SOLUSD",1744133551081,91.22563954,103.99,103.96,26.0]
["bitfinex","SOLUSD",1744133551082,0.03,103.99,103.96,26.0]
["bitfinex","SOLUSD",1744133551287,0.03,103.99,103.97,72.54599068]
["bitfinex","SOLUSD",1744133551655,0.03,103.99,103.96,35.6188]
["bitfinex","SOLUSD",1744133551856,0.03,103.99,103.97,72.54599068]
["bitfinex","SOLUSD",1744133552277,0.03,103.99,103.96,108.16479068]
["bitfinex","SOLUSD",1744133552474,0.03,103.99,103.97,72.54599068]
["bitfinex","SOLUSD",1744133552671,0.03,103.99,103.96,35.6188]
["bitfinex","SOLUSD",1744133552886,0.03,103.99,103.97,72.54599068]
["bitfinex","SOLUSD",1744133553256,0.03,103.99,103.97,82.16339068]
["bitfinex","SOLUSD",1744133553463,0.03,103.99,103.97,9.6174]
["bitfinex","SOLUSD",1744133553860,0.03,103.99,103.98,72.54599068]
["bitfinex","SOLUSD",1744133554268,0.03,103.99,103.98,72.83031382]
["bitfinex","SOLUSD",1744133554878,0.03,103.99,103.98,85.97031382]
["bitfinex","SOLUSD",1744133555286,0.03,103.99,103.98,95.30319068]
["bitfinex","SOLUSD",1744133555465,0.03,103.99,103.98,95.58751382]
["bitfinex","SOLUSD",1744133555665,0.03,104.01,104.0,26.0]
["bitfinex","SOLUSD",1744133555965,0.03,104.01,104.0,98.54599068]
["bitfinex","SOLUSD",1744133556159,0.03,104.01,104.0,171.09198136]
["bitfinex","SOLUSD",1744133556390,0.0001,104.01,104.0,171.3763045]
["bitfinex","SOLUSD",1744133556688,0.03,104.05,104.04,26.28432314]
["bitfinex","SOLUSD",1744133556984,0.03,104.05,104.04,111.97031382]
["bitfinex","SOLUSD",1744133557187,0.03,104.05,104.04,111.68599068]
["bitfinex","SOLUSD",1744133557675,0.03,104.05,104.01,134.78432314]
["bitfinex","SOLUSD",1744133557676,0.03,104.05,104.01,134.5]
["bitfinex","SOLUSD",1744133557866,72.54599068,104.03,103.98,82.16279068]
["bitfinex","SOLUSD",1744133558065,72.54599068,104.01,103.97,24.45318381]
["bitfinex","SOLUSD",1744133558264,72.54599068,104.02,103.97,24.45318381]
["bitfinex","SOLUSD",1744133558465,72.54599068,104.02,103.97,82.16409068]
["bitfinex","SOLUSD",1744133558878,72.54599068,104.01,103.97,82.16409068]
["bitfinex","SOLUSD",1744133559188,72.54599068,104.01,103.96,9.6186]
["bitfinex","SOLUSD",1744133559375,72.54599068,104.0,103.96,72.54599068]
["bitfinex","SOLUSD",1744133559685,82.16069068,104.01,103.96,72.54599068]
["bitfinex","SOLUSD",1744133560065,72.54599068,104.0,103.96,72.54599068]
["bitfinex","SOLUSD",1744133560396,72.54599068,103.99,103.94,72.54599068]
["bitfinex","SOLUSD",1744133560592,9.6147,104.01,103.93,72.54599068]
["bitfinex","SOLUSD",1744133560796,72.54599068,104.0,103.96,72.54599068]
["bitfinex","SOLUSD",1744133561001,18.64964886,104.03,103.99,72.54599068]
["bitfinex","SOLUSD",1744133561302,72.54599068,104.01,103.97,72.54599068]
["bitfinex","SOLUSD",1744133561504,9.6154,104.0,103.96,72.54599068]
["bitfinex","SOLUSD",1744133561801,82.16079068,104.01,103.96,72.54599068]
["bitfinex","SOLUSD",1744133561984,82.16079068,104.01,103.97,72.54599068]
["bitfinex","SOLUSD",1744133562191,28.26324886,104.02,103.97,72.54599068]
["bitfinex","SOLUSD",1744133562497,91.19563954,104.0,103.95,9.6193]
["bitfinex","SOLUSD",1744133562684,91.19563954,104.0,103.95,82.16529068]
["bitfinex","SOLUSD",1744133563003,72.54599068,103.99,103.94,82.16649068]
["bitfinex","SOLUSD",1744133563207,18.64964886,104.0,103.95,72.54599068]
["bitfinex","SOLUSD",1744133563501,28.26124886,104.04,103.99,98.54599068]
["bitfinex","SOLUSD",1744133563703,100.80723954,104.04,103.99,98.54599068]
["bitfinex","SOLUSD",1744133564276,72.54599068,104.03,103.99,26.0]
["bitfinex","SOLUSD",1744133564602,9.6408,104.05,104.01,72.54599068]
["bitfinex","SOLUSD",1744133564803,9.6408,104.05,104.02,72.54599068]
["bitfinex","SOLUSD",1744133565002,0.03,104.05,104.02,72.54599068]
["bitfinex","SOLUSD",1744133565702,91.22563954,104.05,104.01,26.0]
["bitfinex","SOLUSD",1744133565908,91.22563954,104.05,104.0,9.6151]
["bitfinex","SOLUSD",1744133565909,91.22563954,104.05,103.98,9.6172]
["bitfinex","SOLUSD",1744133566201,91.33780111,104.03,103.98,72.54599068]
["bitfinex","SOLUSD",1744133566390,72.71815225,104.05,104.0,72.54599068]
["bitfinex","SOLUSD",1744133566391,18.67964886,104.05,104.0,72.54599068]
["bitfinex","SOLUSD",1744133566603,18.67964886,104.05,104.01,72.54599068]
["bitfinex","SOLUSD",1744133566902,91.22563954,104.05,104.01,72.54599068]
["bitfinex","SOLUSD",1744133567089,18.67964886,104.05,104.01,72.54599068]
["bitfinex","SOLUSD",1744133567497,18.67964886,104.05,104.01,82.15999068]
["bitfinex","SOLUSD",1744133567673,18.67964886,104.05,104.02,72.54599068]
["bitfinex","SOLUSD",1744133567674,0.03,104.05,104.02,72.54599068]
["bitfinex","SOLUSD",1744133567878,0.03,104.05,104.01,9.614]
["bitfinex","SOLUSD",1744133567879,0.03,104.05,104.03,72.54599068]
["bitfinex","SOLUSD",1744133568108,0.03,104.05,104.01,9.614]
["bitfinex","SOLUSD",1744133568109,0.03,104.05,104.01,72.54599068]
["bitfinex","SOLUSD",1744133568497,0.03,104.05,104.02,72.54599068]
["bitfinex","SOLUSD",1744133568999,0.03,104.05,104.01,98.54599068]
["bitfinex","SOLUSD",1744133569298,72.54599068,104.04,103.99,82.16189068]
["bitfinex","SOLUSD",1744133569481,82.15829068,104.04,103.99,72.54599068]
["bitfinex","SOLUSD",1744133569685,9.6411,104.05,104.0,72.54599068]
["bitfinex","SOLUSD",1744133569900,72.54599068,104.04,104.0,72.54599068]
["bitfinex","SOLUSD",1744133570088,91.47996268,104.04,103.99,72.54599068]
["bitfinex","SOLUSD",1744133570292,91.47996268,104.04,103.98,9.6167]
["bitfinex","SOLUSD",1744133570505,91.19563954,104.04,104.0,72.54599068]
["bitfinex","SOLUSD",1744133570802,91.19563954,104.04,103.99,72.54599068]
["bitfinex","SOLUSD",1744133571000,18.64964886,104.04,104.0,72.54599068]
["bitfinex","SOLUSD",1744133571174,0.03,104.05,104.03,72.54599068]
["bitfinex","SOLUSD",1744133571381,0.03,104.05,104.04,72.54599068]
["bitfinex","SOLUSD",1744133571581,0.03,104.05,104.04,82.15759068]
["bitfinex","SOLUSD",1744133572504,0.03,104.05,104.01,12.94]
["bitfinex","SOLUSD",1744133572679,0.03,104.05,104.03,72.54599068]
["bitfinex","SOLUSD",1744133573316,72.57599068,104.05,104.01,85.48599068]
["bitfinex","SOLUSD",1744133573491,82.15929068,104.03,103.98,9.6167]
["bitfinex","SOLUSD",1744133573802,100.80773954,104.04,103.99,72.54599068]
["bitfinex","SOLUSD",1744133573999,100.80773954,104.04,104.0,72.54599068]
["bitfinex","SOLUSD",1744133574303,72.54599068,104.01,103.96,13.003]
["bitfinex","SOLUSD",1744133574481,72.54599068,104.01,103.96,85.54899068]
["bitfinex","SOLUSD",1744133574676,91.19563954,104.02,103.97,72.54599068]
["bitfinex","SOLUSD",1744133575199,72.54599068,104.02,103.97,72.54599068]
["bitfinex","SOLUSD",1744133575402,72.54599068,104.03,103.98,72.54599068]
["bitfinex","SOLUSD",1744133575606,82.15879068,104.03,103.99,9.6163]
["bitfinex","SOLUSD",1744133575796,105.50453954,104.04,103.99,82.16229068]
["bitfinex","SOLUSD",1744133575998,105.50453954,104.04,103.99,72.54599068]
["bitfinex","SOLUSD",1744133576184,18.64964886,104.03,103.99,72.54599068]
["bitfinex","SOLUSD",1744133576388,86.85489068,104.04,104.02,26.0]
["bitfinex","SOLUSD",1744133577313,77.24279068,104.04,104.01,26.0]
["bitfinex","SOLUSD",1744133577679,0.03,104.05,104.01,108.16039068]
["bitfinex","SOLUSD",1744133577887,0.03,104.05,104.04,72.54599068]
["bitfinex","SOLUSD",1744133578300,0.03,104.05,104.03,72.54599068]
["bitfinex","SOLUSD",1744133578588,0.03,104.05,104.04,26.0]
["bitfinex","SOLUSD",1744133580189,0.03,104.05,104.04,35.6116]
["bitfinex","SOLUSD",1744133580387,0.03,104.05,104.04,108.15759068]
["bitfinex","SOLUSD",1744133580898,0.03,104.05,104.02,24.0328]
["bitfinex","SOLUSD",1744133580899,0.03,104.05,104.01,12.94]
["bitfinex","SOLUSD",1744133581202,0.03,104.05,104.01,85.48599068]
["bitfinex","SOLUSD",1744133581516,0.03,104.05,104.04,72.54599068]
["bitfinex","SOLUSD",1744133581688,0.03,104.05,104.04,82.15759068]
["bitfinex","SOLUSD",1744133582004,0.03,104.07,104.06,26.0]
["bitfinex","SOLUSD",1744133582203,0.03,104.07,104.06,98.54599068]
["bitfinex","SOLUSD",1744133583708,0.03,104.07,104.06,35.6098]
["bitfinex","SOLUSD",1744133584005,0.03,104.07,104.03,9.6126]
["bitfinex","SOLUSD",1744133584210,0.03,104.07,104.06,72.54599068]
["bitfinex","SOLUSD",1744133584810,72.54599068,104.12,104.06,72.54599068]
["bitfinex","SOLUSD",1744133585015,72.54599068,104.12,104.03,33.92842314]
["bitfinex","SOLUSD",1744133585016,72.54599068,104.1,104.03,33.92842314]
["bitfinex","SOLUSD",1744133585318,72.54599068,104.09,104.04,72.54599068]
["bitfinex","SOLUSD",1744133585516,72.54599068,104.1,104.05,72.54599068]
["bitfinex","SOLUSD",1744133585707,18.67964886,104.12,104.07,72.54599068]
["bitfinex","SOLUSD",1744133585901,9.6343,104.12,104.07,72.54599068]
["bitfinex","SOLUSD",1744133586089,72.57599068,104.12,104.07,72.54599068]
["bitfinex","SOLUSD",1744133586291,72.57599068,104.12,104.08,72.54599068]
["bitfinex","SOLUSD",1744133586497,72.57599068,104.12,104.07,72.54599068]
["bitfinex","SOLUSD",1744133586705,72.54599068,104.09,104.04,9.6116]
["bitfinex","SOLUSD",1744133586923,72.54599068,104.09,104.04,82.15759068]
["bitfinex","SOLUSD",1744133587304,72.54599068,104.06,104.0,14.83508381]
["bitfinex","SOLUSD",1744133587522,72.54599068,104.04,104.0,14.83508381]
["bitfinex","SOLUSD",1744133587698,72.54599068,104.04,104.0,24.45028381]
["bitfinex","SOLUSD",1744133587901,72.54599068,104.03,104.0,14.83508381]
["bitfinex","SOLUSD",1744133588210,72.54599068,104.03,103.99,9.6159]
["bitfinex","SOLUSD",1744133588412,17.43172314,104.06,104.01,72.54599068]
["bitfinex","SOLUSD",1744133588614,18.64964886,104.05,104.01,72.54599068]
["bitfinex","SOLUSD",1744133588807,91.19563954,104.05,104.0,72.54599068]
["bitfinex","SOLUSD",1744133589006,91.19563954,104.05,104.01,72.54599068]
["bitfinex","SOLUSD",1744133589223,72.54599068,104.07,104.02,72.54599068]
["bitfinex","SOLUSD",1744133589404,12.4493,104.1,104.06,72.54599068]
["bitfinex","SOLUSD",1744133589607,12.4493,104.1,104.07,72.54599068]
["bitfinex","SOLUSD",1744133589921,12.4493,104.1,104.03,0.28432314]
["bitfinex","SOLUSD",1744133589922,72.54599068,104.08,104.03,72.54599068]
["bitfinex","SOLUSD",1744133590217,72.54599068,104.09,104.04,72.54599068]
["bitfinex","SOLUSD",1744133590417,91.19563954,104.09,104.05,72.54599068]
["bitfinex","SOLUSD",1744133590601,91.19563954,104.09,104.04,72.54599068]
["bitfinex","SOLUSD",1744133590806,84.99529068,104.1,104.06,72.54599068]
["bitfinex","SOLUSD",1744133591006,18.64964886,104.09,104.05,72.54599068]
["bitfinex","SOLUSD",1744133591208,12.4493,104.1,104.05,98.54599068]
["bitfinex","SOLUSD",1744133591491,18.64964886,104.11,104.07,72.54599068]
["bitfinex","SOLUSD",1744133591696,91.19563954,104.08,104.04,26.0]
["bitfinex","SOLUSD",1744133592303,18.64964886,104.08,104.04,98.54599068]
["bitfinex","SOLUSD",1744133592509,72.54599068,104.06,104.02,9.6135]
["bitfinex","SOLUSD",1744133592714,0.28432314,104.09,104.04,72.54599068]
["bitfinex","SOLUSD",1744133592916,18.64964886,104.08,104.05,72.54599068]
["bitfinex","SOLUSD",1744133593127,18.64964886,104.08,104.04,72.54599068]
["bitfinex","SOLUSD",1744133593619,91.19563954,104.08,104.04,72.54599068]
["bitfinex","SOLUSD",1744133593819,0.28432314,104.04,103.96,24.1097]
["bitfinex","SOLUSD",1744133594001,72.54599068,104.0,103.96,0.063]
["bitfinex","SOLUSD",1744133594208,72.54599068,103.99,103.96,0.063]
["bitfinex","SOLUSD",1744133594430,72.54599068,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744133594634,91.47996268,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744133594917,91.19563954,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744133595298,91.47996268,103.97,103.96,0.063]
["bitfinex","SOLUSD",1744133595691,28.552972,103.96,103.95,14.83508381]
["bitfinex","SOLUSD",1744133595899,101.09896268,103.96,103.95,10.02638381]
["bitfinex","SOLUSD",1744133596204,101.09896268,103.96,103.95,5.21768381]
["bitfinex","SOLUSD",1744133596405,0.28432314,103.95,103.9,0.063]
["bitfinex","SOLUSD",1744133596610,18.64964886,103.92,103.9,0.063]
["bitfinex","SOLUSD",1744133597203,18.64964886,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744133597399,13.0187,103.98,103.92,72.54599068]
["bitfinex","SOLUSD",1744133597606,18.64964886,103.97,103.93,72.54599068]
["bitfinex","SOLUSD",1744133597818,72.54599068,103.96,103.91,9.6866]
["bitfinex","SOLUSD",1744133598124,72.54599068,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133598333,18.64964886,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133598639,18.64964886,104.01,103.95,72.54599068]
["bitfinex","SOLUSD",1744133598805,13.0187,104.03,103.96,72.54599068]
["bitfinex","SOLUSD",1744133599000,72.54599068,104.01,103.96,72.54599068]
["bitfinex","SOLUSD",1744133599430,18.64964886,103.99,103.95,72.54599068]
["bitfinex","SOLUSD",1744133599705,91.19563954,103.98,103.94,98.54599068]
["bitfinex","SOLUSD",1744133599906,18.64964886,103.98,103.94,98.54599068]
["bitfinex","SOLUSD",1744133600213,72.68815225,104.01,103.96,72.54599068]
["bitfinex","SOLUSD",1744133600431,72.54599068,103.99,103.95,72.54599068]
["bitfinex","SOLUSD",1744133600819,18.64964886,104.0,103.96,72.54599068]
["bitfinex","SOLUSD",1744133601013,91.19563954,104.0,103.95,72.54599068]
["bitfinex","SOLUSD",1744133601219,91.19563954,103.98,103.91,12.98732314]
["bitfinex","SOLUSD",1744133601407,18.64964886,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744133601605,91.19563954,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744133601828,100.81583954,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744133602035,18.64964886,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744133602529,18.64964886,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744133603036,72.54599068,103.93,103.91,0.063]
["bitfinex","SOLUSD",1744133603914,100.81703954,103.94,103.91,0.063]
["bitfinex","SOLUSD",1744133604233,9.90462314,103.95,103.91,0.063]
["bitfinex","SOLUSD",1744133604400,18.64964886,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744133604604,91.47996268,103.92,103.91,0.063]
["bitfinex","SOLUSD",1744133604803,91.47996268,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744133605004,18.64964886,103.94,103.89,72.60899068]
["bitfinex","SOLUSD",1744133605236,18.64964886,103.94,103.9,72.54599068]
["bitfinex","SOLUSD",1744133605416,18.64964886,103.94,103.91,72.54599068]
["bitfinex","SOLUSD",1744133605736,91.47996268,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744133605944,91.19563954,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744133606314,18.64964886,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744133606621,18.64964886,103.94,103.9,72.54599068]
["bitfinex","SOLUSD",1744133606827,0.28432314,103.93,103.89,72.60899068]
["bitfinex","SOLUSD",1744133607031,91.47996268,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744133607518,18.64964886,103.93,103.9,72.54599068]
["bitfinex","SOLUSD",1744133607718,18.64964886,103.93,103.89,72.60899068]
["bitfinex","SOLUSD",1744133608137,91.19563954,103.93,103.89,72.60899068]
["bitfinex","SOLUSD",1744133608347,18.64964886,103.93,103.89,72.60899068]
["bitfinex","SOLUSD",1744133608519,18.64964886,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744133608720,18.64964886,103.93,103.89,72.60899068]
["bitfinex","SOLUSD",1744133610241,100.81783954,103.93,103.89,72.60899068]
["bitfinex","SOLUSD",1744133610416,18.64964886,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744133610621,18.64964886,103.91,103.89,72.60899068]
["bitfinex","SOLUSD",1744133610936,18.64964886,103.93,103.9,72.54599068]
["bitfinex","SOLUSD",1744133611339,13.0187,103.95,103.91,72.54599068]
["bitfinex","SOLUSD",1744133611531,18.64964886,103.94,103.91,72.54599068]
["bitfinex","SOLUSD",1744133611732,18.64964886,103.94,103.9,72.54599068]
["bitfinex","SOLUSD",1744133611932,18.64964886,103.94,103.91,72.54599068]
["bitfinex","SOLUSD",1744133612525,12.67,104.01,103.93,72.54599068]
["bitfinex","SOLUSD",1744133612733,85.21599068,104.01,103.97,72.54599068]
["bitfinex","SOLUSD",1744133612945,0.03,104.01,103.97,72.54599068]
["bitfinex","SOLUSD",1744133613156,0.03,104.01,104.0,72.54599068]
["bitfinex","SOLUSD",1744133613319,0.03,104.01,103.96,12.92432314]
["bitfinex","SOLUSD",1744133613518,82.19049068,104.01,103.96,12.64]
["bitfinex","SOLUSD",1744133613833,18.64964886,103.98,103.94,26.0]
["bitfinex","SOLUSD",1744133614150,0.28432314,104.0,103.96,72.54599068]
["bitfinex","SOLUSD",1744133614342,101.09536268,104.0,103.96,72.54599068]
["bitfinex","SOLUSD",1744133614545,18.64964886,103.98,103.95,72.54599068]
["bitfinex","SOLUSD",1744133614723,91.19563954,103.98,103.94,26.0]
["bitfinex","SOLUSD",1744133614922,18.64964886,103.95,103.92,72.54599068]
["bitfinex","SOLUSD",1744133615151,18.64964886,103.95,103.91,82.16959068]
["bitfinex","SOLUSD",1744133615346,0.03,104.01,103.94,72.54599068]
["bitfinex","SOLUSD",1744133615525,72.54599068,103.99,103.95,72.54599068]
["bitfinex","SOLUSD",1744133615730,9.6445,104.01,103.95,26.0]
["bitfinex","SOLUSD",1744133615731,0.17216157,104.01,103.95,26.0]
["bitfinex","SOLUSD",1744133616050,0.28432314,104.0,103.95,98.54599068]
["bitfinex","SOLUSD",1744133616223,18.64964886,103.98,103.95,26.0]
["bitfinex","SOLUSD",1744133616424,18.64964886,103.98,103.95,35.6198]
["bitfinex","SOLUSD",1744133616737,18.64964886,103.98,103.95,108.16579068]
["bitfinex","SOLUSD",1744133616959,100.81203954,103.99,103.92,12.64]
["bitfinex","SOLUSD",1744133617140,91.19563954,103.99,103.94,72.54599068]
["bitfinex","SOLUSD",1744133617352,0.03,104.01,103.95,72.54599068]
["bitfinex","SOLUSD",1744133617527,18.64964886,103.99,103.96,72.54599068]
["bitfinex","SOLUSD",1744133617855,0.03,104.01,103.97,72.54599068]
["bitfinex","SOLUSD",1744133618054,0.03,104.01,104.0,72.54599068]
["bitfinex","SOLUSD",1744133618429,0.03,104.01,104.0,82.16129068]
["bitfinex","SOLUSD",1744133619041,0.03,104.01,104.0,154.70728136]
["bitfinex","SOLUSD",1744133619246,0.03,104.01,104.0,82.16129068]
["bitfinex","SOLUSD",1744133619551,0.03,104.01,104.0,72.54599068]
["bitfinex","SOLUSD",1744133619734,18.67964886,104.01,103.95,207.04599068]
["bitfinex","SOLUSD",1744133619940,0.03,104.01,103.98,72.54599068]
["bitfinex","SOLUSD",1744133620238,0.03,104.01,103.99,72.54599068]
["bitfinex","SOLUSD",1744133620551,0.03,104.01,104.0,82.16129068]
["bitfinex","SOLUSD",1744133621748,0.03,104.01,104.0,72.54599068]
["bitfinex","SOLUSD",1744133622257,0.03,104.01,103.98,26.0]
["bitfinex","SOLUSD",1744133622464,18.67964886,104.01,103.98,82.16289068]
["bitfinex","SOLUSD",1744133622753,18.67964886,104.01,103.98,72.54599068]
["bitfinex","SOLUSD",1744133622927,91.22563954,104.01,103.96,9.6182]
["bitfinex","SOLUSD",1744133623255,18.67964886,104.01,103.97,72.54599068]
["bitfinex","SOLUSD",1744133623451,0.03,104.01,103.98,72.54599068]
["bitfinex","SOLUSD",1744133623748,0.03,104.01,103.99,72.54599068]
["bitfinex","SOLUSD",1744133623956,0.03,104.01,103.99,98.54599068]
["bitfinex","SOLUSD",1744133624153,0.03,104.01,103.99,26.0]
["bitfinex","SOLUSD",1744133624359,0.03,104.01,103.96,33.6659]
["bitfinex","SOLUSD",1744133624856,100.84043954,104.01,103.96,82.16419068]
["bitfinex","SOLUSD",1744133625057,100.84043954,104.01,103.95,82.16559068]
["bitfinex","SOLUSD",1744133625058,18.64964886,103.99,103.95,82.16559068]
["bitfinex","SOLUSD",1744133625355,18.64964886,103.98,103.95,72.54599068]
["bitfinex","SOLUSD",1744133625531,72.54599068,103.98,103.94,12.64]
["bitfinex","SOLUSD",1744133625727,18.64964886,103.97,103.93,82.16709068]
["bitfinex","SOLUSD",1744133625935,72.54599068,103.96,103.91,330.26]
["bitfinex","SOLUSD",1744133626158,18.64964886,103.94,103.91,9.6232]
["bitfinex","SOLUSD",1744133626358,18.64964886,103.94,103.91,82.16919068]
["bitfinex","SOLUSD",1744133626551,18.64964886,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133626732,18.64964886,103.96,103.93,9.6218]
["bitfinex","SOLUSD",1744133626937,91.19563954,103.96,103.92,9.6224]
["bitfinex","SOLUSD",1744133627134,100.81493954,103.96,103.91,82.16919068]
["bitfinex","SOLUSD",1744133627351,9.6193,103.96,103.91,72.54599068]
["bitfinex","SOLUSD",1744133627557,18.64964886,103.94,103.91,72.54599068]
["bitfinex","SOLUSD",1744133628059,18.64964886,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744133628431,91.19563954,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744133628637,18.64964886,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744133629339,91.47996268,103.93,103.89,72.60899068]
["bitfinex","SOLUSD",1744133629546,18.64964886,103.93,103.9,72.54599068]
["bitfinex","SOLUSD",1744133629868,91.47996268,103.95,103.9,72.54599068]
["bitfinex","SOLUSD",1744133630236,91.19563954,103.95,103.9,72.54599068]
["bitfinex","SOLUSD",1744133630754,91.19563954,103.95,103.9,82.17009068]
["bitfinex","SOLUSD",1744133630954,91.19563954,103.95,103.91,72.54599068]
["bitfinex","SOLUSD",1744133631868,91.19563954,103.95,103.89,26.063]
["bitfinex","SOLUSD",1744133631869,72.54599068,103.93,103.89,26.063]
["bitfinex","SOLUSD",1744133632073,18.64964886,103.92,103.89,98.60899068]
["bitfinex","SOLUSD",1744133632373,18.64964886,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744133632741,72.54599068,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744133632941,18.64964886,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744133633970,0.28432314,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744133634163,91.47996268,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744133634556,18.933972,103.92,103.89,0.063]
["bitfinex","SOLUSD",1744133634866,23.51402025,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744133635043,96.06001093,103.93,103.89,0.063]
["bitfinex","SOLUSD",1744133635244,18.64964886,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744133635453,91.19563954,103.91,103.89,0.063]
["bitfinex","SOLUSD",1744133635970,91.47996268,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744133636768,164.02595336,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744133636959,173.65055336,103.9,103.89,0.063]
["bitfinex","SOLUSD",1744133637763,173.65055336,103.9,103.85,0.063]
["bitfinex","SOLUSD",1744133637764,0.28432314,103.88,103.85,0.063]
["bitfinex","SOLUSD",1744133637941,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133638147,18.933972,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133638345,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133638544,18.933972,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133638838,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133639043,101.10826268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133640080,28.562272,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133640377,101.10826268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133641472,28.42011043,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133641663,173.51209179,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133641869,186.13425336,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133642172,113.58826268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133642376,31.413972,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133642577,31.12964886,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133642779,18.64964886,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133643072,22.478,103.91,103.85,72.60899068]
["bitfinex","SOLUSD",1744133643248,95.02399068,103.91,103.86,72.54599068]
["bitfinex","SOLUSD",1744133643656,91.47996268,103.88,103.85,0.063]
["bitfinex","SOLUSD",1744133644059,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133644278,18.64964886,103.87,103.85,0.063]
["bitfinex","SOLUSD",1744133644770,22.478,103.91,103.86,72.54599068]
["bitfinex","SOLUSD",1744133644969,18.64964886,103.9,103.87,72.54599068]
["bitfinex","SOLUSD",1744133645373,18.64964886,103.91,103.88,72.54599068]
["bitfinex","SOLUSD",1744133646159,18.64964886,103.91,103.89,72.54599068]
["bitfinex","SOLUSD",1744133646361,18.64964886,103.91,103.88,72.54599068]
["bitfinex","SOLUSD",1744133646677,0.28432314,103.9,103.87,72.54599068]
["bitfinex","SOLUSD",1744133646863,0.28432314,103.9,103.85,4.6414]
["bitfinex","SOLUSD",1744133646864,18.933972,103.88,103.85,0.063]
["bitfinex","SOLUSD",1744133647253,0.28432314,103.91,103.87,72.54599068]
["bitfinex","SOLUSD",1744133647573,18.933972,103.91,103.87,72.54599068]
["bitfinex","SOLUSD",1744133647776,18.933972,103.89,103.85,82.23809068]
["bitfinex","SOLUSD",1744133648273,18.933972,103.89,103.86,72.54599068]
["bitfinex","SOLUSD",1744133648460,72.83031382,103.89,103.85,0.063]
["bitfinex","SOLUSD",1744133648660,18.64964886,103.88,103.85,0.063]
["bitfinex","SOLUSD",1744133648994,91.47996268,103.89,103.85,72.60899068]
["bitfinex","SOLUSD",1744133649172,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133649357,28.562272,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133649758,101.10826268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133650172,108.22579124,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133650387,101.10826268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133651360,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133651556,18.933972,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133651775,18.64964886,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133654682,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133655088,18.64964886,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133655390,94.99549068,103.92,103.85,145.15498136]
["bitfinex","SOLUSD",1744133655588,18.64964886,103.91,103.88,72.54599068]
["bitfinex","SOLUSD",1744133655786,91.19563954,103.91,103.87,72.54599068]
["bitfinex","SOLUSD",1744133656087,18.64964886,103.91,103.88,72.54599068]
["bitfinex","SOLUSD",1744133656292,18.64964886,103.92,103.88,72.54599068]
["bitfinex","SOLUSD",1744133656482,12.1007,103.96,103.91,72.54599068]
["bitfinex","SOLUSD",1744133656674,0.03,103.96,103.93,72.54599068]
["bitfinex","SOLUSD",1744133656874,0.03,103.96,103.94,72.54599068]
["bitfinex","SOLUSD",1744133657189,0.03,103.96,103.95,72.54599068]
["bitfinex","SOLUSD",1744133657361,0.03,103.96,103.9,85.31031382]
["bitfinex","SOLUSD",1744133657562,18.67964886,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744133657784,18.67964886,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133657989,91.22563954,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133658189,18.67964886,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133658396,91.22563954,103.96,103.91,82.16969068]
["bitfinex","SOLUSD",1744133658704,91.22563954,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133659083,18.67964886,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133659282,0.28432314,103.95,103.91,72.54599068]
["bitfinex","SOLUSD",1744133659663,18.64964886,103.94,103.9,72.54599068]
["bitfinex","SOLUSD",1744133659890,18.64964886,103.91,103.87,72.54599068]
["bitfinex","SOLUSD",1744133660095,18.64964886,103.91,103.85,90.04739068]
["bitfinex","SOLUSD",1744133660268,0.28432314,103.93,103.88,72.54599068]
["bitfinex","SOLUSD",1744133660468,91.19563954,103.92,103.87,72.54599068]
["bitfinex","SOLUSD",1744133660979,91.19563954,103.92,103.86,9.6283]
["bitfinex","SOLUSD",1744133661297,91.19563954,103.92,103.88,72.54599068]
["bitfinex","SOLUSD",1744133661486,91.19563954,103.92,103.88,9.6264]
["bitfinex","SOLUSD",1744133661687,91.19563954,103.92,103.88,82.17239068]
["bitfinex","SOLUSD",1744133661896,18.64964886,103.92,103.88,82.17239068]
["bitfinex","SOLUSD",1744133662093,91.19563954,103.92,103.88,82.17239068]
["bitfinex","SOLUSD",1744133662302,0.28432314,103.93,103.88,82.17239068]
["bitfinex","SOLUSD",1744133662503,0.03,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133662504,18.64964886,103.95,103.92,72.54599068]
["bitfinex","SOLUSD",1744133662673,18.64964886,103.95,103.9,72.54599068]
["bitfinex","SOLUSD",1744133662981,0.31432314,103.96,103.92,72.54599068]
["bitfinex","SOLUSD",1744133663398,18.64964886,103.95,103.92,72.54599068]
["bitfinex","SOLUSD",1744133663577,18.64964886,103.95,103.91,82.16939068]
["bitfinex","SOLUSD",1744133663779,72.54599068,103.92,103.86,24.0702]
["bitfinex","SOLUSD",1744133663981,0.28432314,103.92,103.86,9.6283]
["bitfinex","SOLUSD",1744133664297,18.64964886,103.89,103.85,14.4425]
["bitfinex","SOLUSD",1744133664474,18.933972,103.92,103.86,72.54599068]
["bitfinex","SOLUSD",1744133664680,72.54599068,103.91,103.87,72.54599068]
["bitfinex","SOLUSD",1744133664879,18.933972,103.92,103.85,14.4425]
["bitfinex","SOLUSD",1744133665089,91.19563954,103.9,103.85,86.98849068]
["bitfinex","SOLUSD",1744133665287,18.64964886,103.88,103.85,0.063]
["bitfinex","SOLUSD",1744133665478,91.19563954,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133665687,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133666074,18.64964886,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133666272,72.83031382,103.89,103.85,72.60899068]
["bitfinex","SOLUSD",1744133666497,91.19563954,103.88,103.85,0.063]
["bitfinex","SOLUSD",1744133667004,18.64964886,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133667196,18.933972,103.88,103.85,0.063]
["bitfinex","SOLUSD",1744133667396,91.47996268,103.88,103.85,0.063]
["bitfinex","SOLUSD",1744133667604,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133667805,18.64964886,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133668102,18.933972,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133668606,91.47996268,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133670404,33.42080582,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133670577,105.9667965,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133671404,81.68440768,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133671876,33.42080582,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133672082,81.68440768,103.86,103.85,0.063]
["bitfinex","SOLUSD",1744133673196,81.68440768,103.86,103.84,0.063]
["bitfinex","SOLUSD",1744133673197,18.933972,103.85,103.84,0.063]
["bitfinex","SOLUSD",1744133673418,125.09037572,103.85,103.84,0.063]
["bitfinex","SOLUSD",1744133673915,173.23667572,103.85,103.8,0.063]
["bitfinex","SOLUSD",1744133674116,67.19757386,103.81,103.8,0.063]
["bitfinex","SOLUSD",1744133674586,67.19757386,103.81,103.78,0.063]
["bitfinex","SOLUSD",1744133674587,18.933972,103.8,103.78,0.063]
["bitfinex","SOLUSD",1744133674913,18.933972,103.78,103.74,0.063]
["bitfinex","SOLUSD",1744133675102,67.19757386,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744133675309,91.48863128,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744133675615,173.68179056,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744133675912,101.12713128,103.75,103.74,0.063]
["bitfinex","SOLUSD",1744133676686,18.933972,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744133676886,91.48863128,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744133677710,101.12803128,103.74,103.73,0.063]
["bitfinex","SOLUSD",1744133678012,101.12803128,103.74,103.73,0.0001]
["bitfinex","SOLUSD",1744133678903,100.84370814,103.74,103.73,0.0001]
["bitfinex","SOLUSD",1744133679615,100.98586971,103.74,103.73,0.0001]
["bitfinex","SOLUSD",1744133679802,0.28432314,103.74,103.73,0.0001]
["bitfinex","SOLUSD",1744133680012,18.64964886,103.74,103.73,0.0001]
["bitfinex","SOLUSD",1744133680594,91.48863128,103.74,103.73,0.0001]
["bitfinex","SOLUSD",1744133680986,18.933972,103.74,103.73,0.0001]
["bitfinex","SOLUSD",1744133681393,91.48863128,103.74,103.73,0.0001]
["bitfinex","SOLUSD",1744133682216,101.12803128,103.74,103.73,0.0001]
["bitfinex","SOLUSD",1744133682917,101.12803128,103.74,103.72,0.0001]
["bitfinex","SOLUSD",1744133682918,18.933972,103.73,103.72,0.0001]
["bitfinex","SOLUSD",1744133683091,104.12143128,103.73,103.72,0.0001]
["bitfinex","SOLUSD",1744133683789,44.933972,103.7,103.68,0.063]
["bitfinex","SOLUSD",1744133684000,18.933972,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744133684187,101.13273128,103.69,103.68,0.063]
["bitfinex","SOLUSD",1744133685108,101.13273128,103.69,103.62,9.713]
["bitfinex","SOLUSD",1744133685109,91.48863128,103.67,103.62,0.063]
["bitfinex","SOLUSD",1744133685510,91.48863128,103.67,103.63,9.6496]
["bitfinex","SOLUSD",1744133685711,18.933972,103.67,103.62,0.063]
["bitfinex","SOLUSD",1744133685915,96.33243997,103.67,103.62,0.063]
["bitfinex","SOLUSD",1744133686217,18.933972,103.64,103.62,0.063]
["bitfinex","SOLUSD",1744133686821,91.48863128,103.64,103.62,0.063]
["bitfinex","SOLUSD",1744133687120,28.29674886,103.66,103.62,72.61765928]
["bitfinex","SOLUSD",1744133687418,91.48863128,103.65,103.62,0.063]
["bitfinex","SOLUSD",1744133687619,18.64964886,103.65,103.62,0.063]
["bitfinex","SOLUSD",1744133687921,18.64964886,103.66,103.63,72.55465928]
["bitfinex","SOLUSD",1744133688217,72.55465928,103.68,103.63,72.55465928]
["bitfinex","SOLUSD",1744133688218,28.29564886,103.67,103.63,72.55465928]
["bitfinex","SOLUSD",1744133688417,18.64964886,103.65,103.62,0.063]
["bitfinex","SOLUSD",1744133688603,18.64964886,103.65,103.62,72.61765928]
["bitfinex","SOLUSD",1744133688805,18.64964886,103.65,103.62,82.26805928]
["bitfinex","SOLUSD",1744133689014,82.20065928,103.67,103.62,72.61765928]
["bitfinex","SOLUSD",1744133689015,91.20430814,103.66,103.62,72.61765928]
["bitfinex","SOLUSD",1744133689329,91.20430814,103.66,103.62,0.063]
["bitfinex","SOLUSD",1744133689716,18.933972,103.66,103.62,0.063]
["bitfinex","SOLUSD",1744133689899,91.48863128,103.66,103.62,0.063]
["bitfinex","SOLUSD",1744133690305,101.13623128,103.66,103.62,0.063]
["bitfinex","SOLUSD",1744133690614,18.64964886,103.64,103.62,0.063]
["bitfinex","SOLUSD",1744133692503,18.64964886,103.65,103.63,72.55465928]
["bitfinex","SOLUSD",1744133692704,91.20430814,103.66,103.62,0.063]
["bitfinex","SOLUSD",1744133693020,18.64964886,103.64,103.62,0.063]
["bitfinex","SOLUSD",1744133694213,72.83898242,103.63,103.62,0.063]
["bitfinex","SOLUSD",1744133694416,91.48863128,103.63,103.62,0.063]
["bitfinex","SOLUSD",1744133694617,0.563,103.71,103.63,17.021]
["bitfinex","SOLUSD",1744133694802,7.30188363,103.77,103.73,26.0]
["bitfinex","SOLUSD",1744133695007,0.063,103.77,103.76,72.55465928]
["bitfinex","SOLUSD",1744133695221,19.2539329,103.81,103.74,12.50199843]
["bitfinex","SOLUSD",1744133695526,9.6255,103.89,103.8,48.5755741]
["bitfinex","SOLUSD",1744133695701,48.29125096,103.84,103.75,225.21455534]
["bitfinex","SOLUSD",1744133695904,48.29125096,103.82,103.75,32.5]
["bitfinex","SOLUSD",1744133696129,48.29125096,103.79,103.76,9.6376]
["bitfinex","SOLUSD",1744133696328,38.48,103.81,103.75,9.6381]
["bitfinex","SOLUSD",1744133696628,48.29125096,103.76,103.71,9.6422]
["bitfinex","SOLUSD",1744133696810,66.94089982,103.74,103.68,24.1107]
["bitfinex","SOLUSD",1744133697015,48.29125096,103.75,103.68,24.1107]
["bitfinex","SOLUSD",1744133697224,48.29125096,103.75,103.7,48.29125096]
["bitfinex","SOLUSD",1744133697431,91.19464489,103.76,103.71,72.54499603]
["bitfinex","SOLUSD",1744133697726,91.19464489,103.79,103.73,72.54499603]
["bitfinex","SOLUSD",1744133697929,12.76432314,103.81,103.73,72.54499603]
["bitfinex","SOLUSD",1744133697930,91.19464489,103.8,103.75,72.54499603]
["bitfinex","SOLUSD",1744133698130,91.19464489,103.78,103.73,108.18529603]
["bitfinex","SOLUSD",1744133698507,18.64964886,103.78,103.74,72.54499603]
["bitfinex","SOLUSD",1744133698715,18.64964886,103.8,103.74,72.54499603]
["bitfinex","SOLUSD",1744133699036,100.82884489,103.8,103.74,72.54499603]
["bitfinex","SOLUSD",1744133699204,28.28384886,103.8,103.74,72.54499603]
["bitfinex","SOLUSD",1744133699401,18.64964886,103.78,103.74,72.54499603]
["bitfinex","SOLUSD",1744133699936,28.28384886,103.8,103.74,72.54499603]
["bitfinex","SOLUSD",1744133700114,18.64964886,103.78,103.74,82.18399603]
["bitfinex","SOLUSD",1744133700430,12.76432314,103.81,103.77,72.54499603]
["bitfinex","SOLUSD",1744133700431,12.48,103.81,103.77,72.54499603]
["bitfinex","SOLUSD",1744133700633,18.64964886,103.84,103.79,72.54499603]
["bitfinex","SOLUSD",1744133700828,18.64964886,103.79,103.74,9.639]
["bitfinex","SOLUSD",1744133701015,18.64964886,103.76,103.72,72.54499603]
["bitfinex","SOLUSD",1744133701217,91.19464489,103.76,103.71,72.54499603]
["bitfinex","SOLUSD",1744133701534,72.54499603,103.73,103.68,72.54499603]
["bitfinex","SOLUSD",1744133701831,91.19464489,103.71,103.66,82.19139603]
["bitfinex","SOLUSD",1744133702033,18.64964886,103.71,103.67,72.54499603]
["bitfinex","SOLUSD",1744133702234,18.64964886,103.71,103.67,82.19079603]
["bitfinex","SOLUSD",1744133702712,12.48,103.74,103.69,72.54499603]
["bitfinex","SOLUSD",1744133702920,12.48,103.74,103.71,72.54499603]
["bitfinex","SOLUSD",1744133703330,91.19464489,103.73,103.67,9.6458]
["bitfinex","SOLUSD",1744133703547,72.54499603,103.72,103.68,72.54499603]
["bitfinex","SOLUSD",1744133703712,18.64964886,103.73,103.69,72.54499603]
["bitfinex","SOLUSD",1744133704108,18.64964886,103.73,103.67,33.7607]
["bitfinex","SOLUSD",1744133704337,85.02499603,103.75,103.7,108.18819603]
["bitfinex","SOLUSD",1744133704521,91.19464489,103.74,103.68,9.645]
["bitfinex","SOLUSD",1744133704721,18.64964886,103.72,103.68,82.18999603]
["bitfinex","SOLUSD",1744133704921,91.19464489,103.72,103.67,82.19059603]
["bitfinex","SOLUSD",1744133705109,91.19464489,103.72,103.66,82.19189603]
["bitfinex","SOLUSD",1744133705110,18.64964886,103.7,103.66,82.19189603]
["bitfinex","SOLUSD",1744133705437,18.64964886,103.71,103.67,72.54499603]
["bitfinex","SOLUSD",1744133705933,18.64964886,103.71,103.65,72.54499603]
["bitfinex","SOLUSD",1744133705934,91.19464489,103.7,103.65,72.54499603]
["bitfinex","SOLUSD",1744133706140,18.64964886,103.68,103.64,72.54499603]
["bitfinex","SOLUSD",1744133706347,18.64964886,103.67,103.63,72.54499603]
["bitfinex","SOLUSD",1744133707348,101.12346803,103.69,103.65,72.54499603]
["bitfinex","SOLUSD",1744133707635,101.12346803,103.69,103.64,72.54499603]
["bitfinex","SOLUSD",1744133707845,101.12346803,103.69,103.65,72.54499603]
["bitfinex","SOLUSD",1744133708014,101.12346803,103.69,103.64,72.54499603]
["bitfinex","SOLUSD",1744133708215,101.12346803,103.69,103.63,72.54499603]
["bitfinex","SOLUSD",1744133708216,91.19464489,103.68,103.63,72.54499603]
["bitfinex","SOLUSD",1744133708417,100.84024489,103.68,103.63,82.19439603]
["bitfinex","SOLUSD",1744133708617,100.84024489,103.68,103.63,72.54499603]
["bitfinex","SOLUSD",1744133708824,28.29524886,103.68,103.63,82.19449603]
["bitfinex","SOLUSD",1744133709114,100.84024489,103.68,103.63,72.54499603]
["bitfinex","SOLUSD",1744133709323,100.84024489,103.68,103.63,82.19449603]
["bitfinex","SOLUSD",1744133709843,18.64964886,103.69,103.65,72.54499603]
["bitfinex","SOLUSD",1744133710146,91.19464489,103.69,103.64,72.54499603]
["bitfinex","SOLUSD",1744133710319,18.64964886,103.69,103.65,72.54499603]
["bitfinex","SOLUSD",1744133710516,24.0997,103.74,103.67,72.54499603]
["bitfinex","SOLUSD",1744133710716,91.19464489,103.72,103.68,72.54499603]
["bitfinex","SOLUSD",1744133710926,22.1198,103.74,103.69,72.54499603]
["bitfinex","SOLUSD",1744133711154,12.48,103.79,103.73,72.54499603]
["bitfinex","SOLUSD",1744133711335,22.1152,103.79,103.73,26.0]
["bitfinex","SOLUSD",1744133711543,72.54499603,103.78,103.73,26.0]
["bitfinex","SOLUSD",1744133711750,22.1152,103.79,103.74,72.54499603]
["bitfinex","SOLUSD",1744133711751,94.66019603,103.79,103.74,72.54499603]
["bitfinex","SOLUSD",1744133711956,72.54499603,103.77,103.69,0.28432314]
["bitfinex","SOLUSD",1744133712162,91.19464489,103.75,103.69,26.0]
["bitfinex","SOLUSD",1744133712459,28.29234886,103.71,103.67,72.54499603]
["bitfinex","SOLUSD",1744133712759,18.64964886,103.71,103.68,72.54499603]
["bitfinex","SOLUSD",1744133712961,91.19464489,103.71,103.67,72.54499603]
["bitfinex","SOLUSD",1744133713153,18.64964886,103.71,103.67,72.54499603]
["bitfinex","SOLUSD",1744133713459,91.19464489,103.71,103.66,72.54499603]
["bitfinex","SOLUSD",1744133713635,91.19464489,103.71,103.64,33.7706]
["bitfinex","SOLUSD",1744133713636,18.64964886,103.71,103.67,72.54499603]
["bitfinex","SOLUSD",1744133713833,91.19464489,103.71,103.66,72.54499603]
["bitfinex","SOLUSD",1744133714034,18.64964886,103.71,103.67,72.54499603]
["bitfinex","SOLUSD",1744133714233,18.64964886,103.71,103.65,72.54499603]
["bitfinex","SOLUSD",1744133714234,18.64964886,103.71,103.68,72.54499603]
["bitfinex","SOLUSD",1744133714570,18.64964886,103.69,103.66,82.19189603]
["bitfinex","SOLUSD",1744133715133,18.64964886,103.69,103.65,82.19249603]
["bitfinex","SOLUSD",1744133715357,18.64964886,103.69,103.63,9.6497]
["bitfinex","SOLUSD",1744133715358,18.64964886,103.67,103.63,9.6497]
["bitfinex","SOLUSD",1744133715554,18.64964886,103.66,103.63,72.54499603]
["bitfinex","SOLUSD",1744133715948,31.12964886,103.69,103.64,72.54499603]
["bitfinex","SOLUSD",1744133716264,12.4221,103.78,103.71,26.0]
["bitfinex","SOLUSD",1744133716442,9.6371,103.77,103.73,82.18519603]
["bitfinex","SOLUSD",1744133716644,136.4274933,103.82,103.76,98.54499603]
["bitfinex","SOLUSD",1744133716645,0.063,103.82,103.76,98.54499603]
["bitfinex","SOLUSD",1744133716855,0.063,103.82,103.81,72.54499603]
["bitfinex","SOLUSD",1744133717030,0.063,103.89,103.84,26.0]
["bitfinex","SOLUSD",1744133717237,0.063,103.89,103.84,134.5]
["bitfinex","SOLUSD",1744133717440,0.063,103.89,103.88,26.0]
["bitfinex","SOLUSD",1744133717665,0.03,103.96,103.92,26.0]
["bitfinex","SOLUSD",1744133717970,0.03,103.96,103.93,26.0]
["bitfinex","SOLUSD",1744133718459,86.9859062,104.05,103.99,26.0]
["bitfinex","SOLUSD",1744133718661,86.9859062,104.05,104.04,72.54499603]
["bitfinex","SOLUSD",1744133718863,82.2564062,104.05,104.04,219.44495307]
["bitfinex","SOLUSD",1744133719048,47.19818063,104.05,104.04,146.89995704]
["bitfinex","SOLUSD",1744133719234,8.063e-05,104.05,104.04,171.08999206]
["bitfinex","SOLUSD",1744133719437,8.063e-05,104.05,104.04,26.0]
["bitfinex","SOLUSD",1744133719637,8.063e-05,104.05,104.04,26.28432314]
["bitfinex","SOLUSD",1744133719851,0.03,104.06,104.05,18.64964886]
["bitfinex","SOLUSD",1744133720054,0.03,104.12,104.05,164.02396406]
["bitfinex","SOLUSD",1744133720339,0.03,104.12,104.06,72.54499603]
["bitfinex","SOLUSD",1744133720551,26.03,104.12,104.07,72.54499603]
["bitfinex","SOLUSD",1744133720753,26.03,104.12,104.06,9.6098]
["bitfinex","SOLUSD",1744133720960,13.31123427,104.18,104.08,12.95273171]
["bitfinex","SOLUSD",1744133721158,72.54499603,104.13,104.08,13.45273171]
["bitfinex","SOLUSD",1744133721362,26.0,104.12,104.08,12.95273171]
["bitfinex","SOLUSD",1744133721572,13.31123427,104.18,104.1,0.5]
["bitfinex","SOLUSD",1744133721774,18.64964886,104.17,104.11,0.5]
["bitfinex","SOLUSD",1744133721983,72.54499603,104.15,104.12,0.5]
["bitfinex","SOLUSD",1744133722277,72.54499603,104.13,104.11,12.95273171]
["bitfinex","SOLUSD",1744133722448,26.0,104.12,104.11,12.95273171]
["bitfinex","SOLUSD",1744133722647,18.64964886,104.11,104.05,26.00485044]
["bitfinex","SOLUSD",1744133722861,164.02396406,104.06,104.05,26.00485044]
["bitfinex","SOLUSD",1744133723060,164.02396406,104.06,104.05,4.48085046]
["bitfinex","SOLUSD",1744133723374,18.933972,104.06,104.05,4.48085046]
["bitfinex","SOLUSD",1744133723552,0.28432314,104.11,104.07,0.5]
["bitfinex","SOLUSD",1744133723753,9.6043,104.12,104.08,0.5]
["bitfinex","SOLUSD",1744133723754,91.19464489,104.12,104.08,0.5]
["bitfinex","SOLUSD",1744133723968,72.54499603,104.11,104.08,0.5]
["bitfinex","SOLUSD",1744133724271,14.06,104.16,104.05,14.09115046]
["bitfinex","SOLUSD",1744133724272,416.11909603,104.2,104.11,0.5]
["bitfinex","SOLUSD",1744133724477,23.656,104.21,104.15,0.5]
["bitfinex","SOLUSD",1744133724647,72.54499603,104.2,104.17,0.5]
["bitfinex","SOLUSD",1744133724848,18.65547688,104.23,104.17,0.5]
["bitfinex","SOLUSD",1744133725069,96.19749603,104.25,104.15,71.94070831]
["bitfinex","SOLUSD",1744133725249,10.70530478,104.24,104.18,72.54499603]
["bitfinex","SOLUSD",1744133725570,10.70530478,104.24,104.18,26.0]
["bitfinex","SOLUSD",1744133725753,10.70530478,104.24,104.19,26.0]
["bitfinex","SOLUSD",1744133725962,10.70530478,104.24,104.2,72.54499603]
["bitfinex","SOLUSD",1744133726484,10.70530478,104.24,104.23,82.13909603]
["bitfinex","SOLUSD",1744133726885,10.70530478,104.24,104.23,82.42341917]
["bitfinex","SOLUSD",1744133727053,4.78e-06,104.24,104.23,193.61806406]
["bitfinex","SOLUSD",1744133727257,0.03,104.35,104.26,26.0]
["bitfinex","SOLUSD",1744133727458,0.03,104.35,104.31,72.54499603]
["bitfinex","SOLUSD",1744133727680,0.03,104.35,104.28,26.0]
["bitfinex","SOLUSD",1744133727870,0.03,104.35,104.34,72.54499603]
["bitfinex","SOLUSD",1744133728168,144.9852343,104.42,104.37,20.0]
["bitfinex","SOLUSD",1744133728366,144.9852343,104.42,104.35,15.28]
["bitfinex","SOLUSD",1744133728584,144.9852343,104.42,104.36,0.28432314]
["bitfinex","SOLUSD",1744133728763,144.9852343,104.42,104.36,72.54499603]
["bitfinex","SOLUSD",1744133729085,15.78,104.49,104.38,26.0]
["bitfinex","SOLUSD",1744133729086,9.5712,104.48,104.38,26.0]
["bitfinex","SOLUSD",1744133729285,9.5712,104.48,104.39,72.54499603]
["bitfinex","SOLUSD",1744133729461,9.5712,104.48,104.41,72.54499603]
["bitfinex","SOLUSD",1744133729787,81.0,104.52,104.45,72.54499603]
["bitfinex","SOLUSD",1744133729959,9.5611,104.59,104.45,99.04499603]
["bitfinex","SOLUSD",1744133730167,9.5611,104.59,104.46,0.28432314]
["bitfinex","SOLUSD",1744133730361,9.5611,104.59,104.53,72.54499603]
["bitfinex","SOLUSD",1744133730562,9.5574,104.63,104.55,72.54499603]
["bitfinex","SOLUSD",1744133730868,9.5574,104.63,104.54,26.0]
["bitfinex","SOLUSD",1744133731177,9.5556,104.65,104.6,72.54499603]
["bitfinex","SOLUSD",1744133731357,9.5556,104.65,104.55,73.04499603]
["bitfinex","SOLUSD",1744133731358,144.9852343,104.66,104.58,26.0]
["bitfinex","SOLUSD",1744133731789,144.9852343,104.66,104.63,26.0]
["bitfinex","SOLUSD",1744133731979,140.2532343,104.66,104.63,73.16297426]
["bitfinex","SOLUSD",1744133732179,20.0,104.79,104.6,18.38]
["bitfinex","SOLUSD",1744133732180,90.5447,104.77,104.68,26.0]
["bitfinex","SOLUSD",1744133732387,9.5428,104.79,104.68,0.5]
["bitfinex","SOLUSD",1744133732688,71.81894103,104.8,104.67,75.54150747]
["bitfinex","SOLUSD",1744133732997,12.4429,104.83,104.67,9.5538]
["bitfinex","SOLUSD",1744133733163,0.5,104.8,104.68,48.91577716]
["bitfinex","SOLUSD",1744133733367,0.5,104.79,104.74,71.81894103]
["bitfinex","SOLUSD",1744133733564,0.5,104.79,104.75,47.1006106]
["bitfinex","SOLUSD",1744133733765,0.5,104.82,104.74,119.09086482]
["bitfinex","SOLUSD",1744133733988,72.31894103,104.85,104.74,119.09086482]
["bitfinex","SOLUSD",1744133734292,143.63788206,104.75,104.74,119.09086482]
["bitfinex","SOLUSD",1744133734493,153.18438206,104.75,104.74,71.81894103]
["bitfinex","SOLUSD",1744133734695,9.5465,104.75,104.74,58.48564103]
["bitfinex","SOLUSD",1744133734898,153.18438206,104.75,104.68,66.10292892]
["bitfinex","SOLUSD",1744133735187,9.5465,104.75,104.68,47.16895692]
["bitfinex","SOLUSD",1744133735387,18.64964886,104.74,104.66,47.77070004]
["bitfinex","SOLUSD",1744133735698,71.81894103,104.85,104.76,0.5]
["bitfinex","SOLUSD",1744133735897,20.0,104.82,104.74,26.0]
["bitfinex","SOLUSD",1744133736098,20.0,104.86,104.74,26.0]
["bitfinex","SOLUSD",1744133736277,20.0,104.86,104.78,26.0]
["bitfinex","SOLUSD",1744133736593,0.5,104.93,104.78,26.0]
["bitfinex","SOLUSD",1744133736594,57.1591,104.97,104.8,97.81894103]
["bitfinex","SOLUSD",1744133736890,96.13974103,104.95,104.79,18.64964886]
["bitfinex","SOLUSD",1744133737110,71.81894103,104.85,104.8,20.0]
["bitfinex","SOLUSD",1744133737266,71.81894103,104.85,104.81,0.28432314]
["bitfinex","SOLUSD",1744133737471,26.0,104.82,104.81,0.28432314]
["bitfinex","SOLUSD",1744133737672,97.81894103,104.82,104.76,0.28432314]
["bitfinex","SOLUSD",1744133737892,71.81894103,104.79,104.76,0.5]
["bitfinex","SOLUSD",1744133738073,71.81894103,104.85,104.74,0.5]
["bitfinex","SOLUSD",1744133738074,71.81894103,104.8,104.74,0.5]
["bitfinex","SOLUSD",1744133738394,71.81894103,104.85,104.77,0.5]
["bitfinex","SOLUSD",1744133738691,9.5419,104.8,104.74,20.14216157]
["bitfinex","SOLUSD",1744133738889,9.5419,104.8,104.76,0.5]
["bitfinex","SOLUSD",1744133739095,18.933972,104.84,104.78,0.5]
["bitfinex","SOLUSD",1744133739297,52.03374886,104.84,104.74,20.0]
["bitfinex","SOLUSD",1744133739496,52.03374886,104.84,104.69,155.0]
["bitfinex","SOLUSD",1744133739793,52.03374886,104.84,104.63,82.1]
["bitfinex","SOLUSD",1744133739794,18.64964886,104.79,104.72,0.5]
["bitfinex","SOLUSD",1744133739966,71.81894103,104.77,104.73,0.5]
["bitfinex","SOLUSD",1744133740166,71.81894103,104.8,104.75,0.5]
["bitfinex","SOLUSD",1744133740368,26.0,104.8,104.69,0.5]
["bitfinex","SOLUSD",1744133740678,26.0,104.8,104.66,134.5]
["bitfinex","SOLUSD",1744133740679,71.81894103,104.72,104.66,0.5]
["bitfinex","SOLUSD",1744133740910,0.28432314,104.72,104.66,0.5]
["bitfinex","SOLUSD",1744133741080,18.64964886,104.69,104.63,0.5]
["bitfinex","SOLUSD",1744133741283,71.81894103,104.64,104.58,47.77538241]
["bitfinex","SOLUSD",1744133741486,71.81894103,104.59,104.53,20.5]
["bitfinex","SOLUSD",1744133741682,71.81894103,104.57,104.52,0.5]
["bitfinex","SOLUSD",1744133741896,71.81894103,104.65,104.52,71.81894103]
["bitfinex","SOLUSD",1744133742105,71.81894103,104.6,104.52,0.5]
["bitfinex","SOLUSD",1744133742409,71.81894103,104.53,104.47,146.6302]
["bitfinex","SOLUSD",1744133742588,71.81894103,104.53,104.42,23.94]
["bitfinex","SOLUSD",1744133742589,9.5693,104.5,104.42,154.5]
["bitfinex","SOLUSD",1744133742787,71.81894103,104.51,104.43,9.5756]
["bitfinex","SOLUSD",1744133742986,18.64964886,104.52,104.41,29.5776]
["bitfinex","SOLUSD",1744133743179,0.28432314,104.53,104.42,18.933972]
["bitfinex","SOLUSD",1744133743180,71.81894103,104.51,104.42,18.933972]
["bitfinex","SOLUSD",1744133743508,0.28432314,104.53,104.46,71.81894103]
["bitfinex","SOLUSD",1744133743682,71.81894103,104.48,104.4,94.61974103]
["bitfinex","SOLUSD",1744133744014,0.14216157,104.45,104.39,0.063]
["bitfinex","SOLUSD",1744133744183,71.81894103,104.43,104.39,0.063]
["bitfinex","SOLUSD",1744133744587,9.5767,104.42,104.39,0.063]
["bitfinex","SOLUSD",1744133744889,143.9222052,104.4,104.39,0.063]
["bitfinex","SOLUSD",1744133745079,162.57185406,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1744133745279,18.933972,104.39,104.33,0.063]
["bitfinex","SOLUSD",1744133745507,44.933972,104.36,104.33,0.063]
["bitfinex","SOLUSD",1744133745810,18.933972,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744133745984,0.28432314,104.41,104.33,0.063]
["bitfinex","SOLUSD",1744133746306,18.64964886,104.38,104.33,0.063]
["bitfinex","SOLUSD",1744133746490,26.0,104.39,104.33,0.063]
["bitfinex","SOLUSD",1744133746690,71.81894103,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744133746880,18.64964886,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744133747082,90.75291303,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744133747402,18.933972,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744133747580,97.81894103,104.34,104.33,0.063]
["bitfinex","SOLUSD",1744133747777,169.63788206,104.34,104.21,71.81894103]
["bitfinex","SOLUSD",1744133747991,71.81894103,104.3,104.17,9.5995]
["bitfinex","SOLUSD",1744133748191,26.0,104.27,104.16,9.6006]
["bitfinex","SOLUSD",1744133748408,71.81894103,104.25,104.16,81.41954103]
["bitfinex","SOLUSD",1744133748589,71.81894103,104.2,104.14,9.6024]
["bitfinex","SOLUSD",1744133748791,71.81894103,104.25,104.14,9.6024]
["bitfinex","SOLUSD",1744133748792,71.81894103,104.19,104.14,9.6024]
["bitfinex","SOLUSD",1744133748998,71.81894103,104.2,104.14,9.6024]
["bitfinex","SOLUSD",1744133749208,71.81894103,104.25,104.16,71.81894103]
["bitfinex","SOLUSD",1744133749417,71.81894103,104.18,104.12,22.6592]
["bitfinex","SOLUSD",1744133749616,0.14216157,104.23,104.11,9.6049]
["bitfinex","SOLUSD",1744133749817,71.81894103,104.17,104.12,71.81894103]
["bitfinex","SOLUSD",1744133750016,0.14216157,104.22,104.15,71.81894103]
["bitfinex","SOLUSD",1744133750218,71.81894103,104.21,104.16,71.81894103]
["bitfinex","SOLUSD",1744133750510,71.81894103,104.22,104.17,71.81894103]
["bitfinex","SOLUSD",1744133750816,18.79181043,104.24,104.12,18.64964886]
["bitfinex","SOLUSD",1744133750817,0.14216157,104.23,104.12,18.64964886]
["bitfinex","SOLUSD",1744133750997,71.81894103,104.22,104.15,71.81894103]
["bitfinex","SOLUSD",1744133751314,71.81894103,104.22,104.15,26.0]
["bitfinex","SOLUSD",1744133751517,71.81894103,104.18,104.11,9.6052]
["bitfinex","SOLUSD",1744133751811,71.81894103,104.25,104.11,9.6052]
["bitfinex","SOLUSD",1744133751812,71.81894103,104.25,104.13,71.81894103]
["bitfinex","SOLUSD",1744133752149,71.81894103,104.25,104.15,97.81894103]
["bitfinex","SOLUSD",1744133752150,18.933972,104.24,104.15,97.81894103]
["bitfinex","SOLUSD",1744133752300,18.933972,104.24,104.17,71.81894103]
["bitfinex","SOLUSD",1744133752504,18.64964886,104.27,104.18,26.0]
["bitfinex","SOLUSD",1744133752809,18.64964886,104.24,104.16,9.6006]
["bitfinex","SOLUSD",1744133753008,71.81894103,104.23,104.17,71.81894103]
["bitfinex","SOLUSD",1744133753318,71.81894103,104.21,104.16,71.81894103]
["bitfinex","SOLUSD",1744133753487,71.81894103,104.22,104.14,9.6024]
["bitfinex","SOLUSD",1744133753688,71.81894103,104.22,104.17,26.0]
["bitfinex","SOLUSD",1744133753893,71.81894103,104.22,104.12,134.563]
["bitfinex","SOLUSD",1744133753894,18.933972,104.23,104.12,9.6665]
["bitfinex","SOLUSD",1744133754111,71.81894103,104.2,104.12,0.063]
["bitfinex","SOLUSD",1744133754320,71.81894103,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744133754616,71.81894103,104.2,104.12,81.48584103]
["bitfinex","SOLUSD",1744133754826,26.0,104.22,104.15,71.81894103]
["bitfinex","SOLUSD",1744133754991,9.5904,104.27,104.16,18.933972]
["bitfinex","SOLUSD",1744133755314,329.02,104.28,104.2,71.81894103]
["bitfinex","SOLUSD",1744133755619,0.5,104.33,104.2,71.81894103]
["bitfinex","SOLUSD",1744133755620,9.584,104.34,104.25,71.81894103]
["bitfinex","SOLUSD",1744133755793,410.42224103,104.35,104.23,26.0]
["bitfinex","SOLUSD",1744133756006,434.38004103,104.35,104.24,71.81894103]
["bitfinex","SOLUSD",1744133756214,71.81894103,104.26,104.2,26.0]
["bitfinex","SOLUSD",1744133756407,71.81894103,104.25,104.2,97.81894103]
["bitfinex","SOLUSD",1744133756601,71.81894103,104.24,104.2,71.81894103]
["bitfinex","SOLUSD",1744133756824,71.81894103,104.3,104.19,9.5978]
["bitfinex","SOLUSD",1744133757034,81.40684103,104.3,104.21,71.81894103]
["bitfinex","SOLUSD",1744133757235,71.81894103,104.3,104.22,71.81894103]
["bitfinex","SOLUSD",1744133757530,9.584,104.34,104.23,26.0]
["bitfinex","SOLUSD",1744133757725,71.81894103,104.28,104.2,18.64964886]
["bitfinex","SOLUSD",1744133757913,9.584,104.34,104.25,71.81894103]
["bitfinex","SOLUSD",1744133758109,410.42214103,104.35,104.24,26.0]
["bitfinex","SOLUSD",1744133758302,9.5794,104.39,104.32,71.81894103]
["bitfinex","SOLUSD",1744133758501,71.81894103,104.36,104.28,26.0]
["bitfinex","SOLUSD",1744133758724,71.81894103,104.35,104.3,71.81894103]
["bitfinex","SOLUSD",1744133758921,18.64964886,104.36,104.3,71.81894103]
["bitfinex","SOLUSD",1744133759302,18.64964886,104.34,104.27,71.81894103]
["bitfinex","SOLUSD",1744133759507,0.28432314,104.33,104.26,81.41034103]
["bitfinex","SOLUSD",1744133759707,71.81894103,104.35,104.28,71.81894103]
["bitfinex","SOLUSD",1744133759926,71.81894103,104.33,104.26,9.5914]
["bitfinex","SOLUSD",1744133760127,71.81894103,104.34,104.29,71.81894103]
["bitfinex","SOLUSD",1744133760347,18.64964886,104.38,104.31,71.81894103]
["bitfinex","SOLUSD",1744133760514,71.81894103,104.37,104.32,71.81894103]
["bitfinex","SOLUSD",1744133760710,71.81894103,104.37,104.3,33.557]
["bitfinex","SOLUSD",1744133760926,71.81894103,104.45,104.36,71.81894103]
["bitfinex","SOLUSD",1744133761114,71.81894103,104.4,104.33,26.0]
["bitfinex","SOLUSD",1744133761439,71.81894103,104.39,104.3,124.30991303]
["bitfinex","SOLUSD",1744133761639,71.81894103,104.36,104.31,71.81894103]
["bitfinex","SOLUSD",1744133761833,71.81894103,104.35,104.3,81.40664103]
["bitfinex","SOLUSD",1744133762034,0.28432314,104.38,104.31,71.81894103]
["bitfinex","SOLUSD",1744133762035,71.81894103,104.36,104.31,71.81894103]
["bitfinex","SOLUSD",1744133762233,71.81894103,104.34,104.25,71.81894103]
["bitfinex","SOLUSD",1744133762419,0.28432314,104.33,104.26,71.81894103]
["bitfinex","SOLUSD",1744133762621,18.64964886,104.39,104.28,26.0]
["bitfinex","SOLUSD",1744133762833,0.14216157,104.38,104.32,9.5858]
["bitfinex","SOLUSD",1744133763046,0.14216157,104.38,104.27,9.5904]
["bitfinex","SOLUSD",1744133763047,0.14216157,104.36,104.27,9.5904]
["bitfinex","SOLUSD",1744133763250,9.5797,104.39,104.3,26.0]
["bitfinex","SOLUSD",1744133763438,9.5757,104.43,104.34,71.81894103]
["bitfinex","SOLUSD",1744133763743,18.64964886,104.42,104.34,26.0]
["bitfinex","SOLUSD",1744133763947,9.5757,104.43,104.31,18.64964886]
["bitfinex","SOLUSD",1744133764245,90.46858989,104.42,104.37,71.81894103]
["bitfinex","SOLUSD",1744133764425,18.79181043,104.37,104.28,0.063]
["bitfinex","SOLUSD",1744133764629,71.81894103,104.34,104.28,0.063]
["bitfinex","SOLUSD",1744133764931,0.28432314,104.35,104.28,0.063]
["bitfinex","SOLUSD",1744133764932,71.81894103,104.33,104.28,0.063]
["bitfinex","SOLUSD",1744133765131,28.23244886,104.36,104.29,71.81894103]
["bitfinex","SOLUSD",1744133765317,71.81894103,104.35,104.28,18.71264886]
["bitfinex","SOLUSD",1744133765519,71.81894103,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744133765716,0.28432314,104.33,104.28,0.063]
["bitfinex","SOLUSD",1744133766322,71.81894103,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744133766518,71.81894103,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744133766736,0.28432314,104.36,104.29,71.81894103]
["bitfinex","SOLUSD",1744133766938,23.9489,104.39,104.31,71.81894103]
["bitfinex","SOLUSD",1744133767118,71.81894103,104.38,104.33,71.81894103]
["bitfinex","SOLUSD",1744133767314,71.81894103,104.34,104.28,0.063]
["bitfinex","SOLUSD",1744133767545,71.81894103,104.35,104.29,71.81894103]
["bitfinex","SOLUSD",1744133767747,0.14216157,104.38,104.28,33.6263]
["bitfinex","SOLUSD",1744133767748,0.28432314,104.38,104.28,33.6263]
["bitfinex","SOLUSD",1744133767926,71.81894103,104.33,104.28,9.6524]
["bitfinex","SOLUSD",1744133768122,71.81894103,104.36,104.31,71.81894103]
["bitfinex","SOLUSD",1744133768638,9.5797,104.39,104.32,71.81894103]
["bitfinex","SOLUSD",1744133768837,71.81894103,104.4,104.34,81.40294103]
["bitfinex","SOLUSD",1744133769037,9.5748,104.44,104.37,71.81894103]
["bitfinex","SOLUSD",1744133769229,9.573,104.46,104.4,71.81894103]
["bitfinex","SOLUSD",1744133769431,71.81894103,104.41,104.34,33.5441]
["bitfinex","SOLUSD",1744133769748,71.81894103,104.35,104.3,9.5875]
["bitfinex","SOLUSD",1744133769950,71.81894103,104.32,104.28,71.88194103]
["bitfinex","SOLUSD",1744133770117,18.64964886,104.39,104.28,9.6522]
["bitfinex","SOLUSD",1744133770320,18.64964886,104.39,104.31,71.81894103]
["bitfinex","SOLUSD",1744133770321,0.28432314,104.38,104.31,71.81894103]
["bitfinex","SOLUSD",1744133770516,71.81894103,104.34,104.29,71.81894103]
["bitfinex","SOLUSD",1744133770717,71.81894103,104.33,104.28,81.47114103]
["bitfinex","SOLUSD",1744133770944,9.584,104.34,104.28,0.063]
["bitfinex","SOLUSD",1744133771147,0.28432314,104.34,104.28,26.063]
["bitfinex","SOLUSD",1744133771348,71.81894103,104.33,104.28,0.063]
["bitfinex","SOLUSD",1744133771559,0.28432314,104.34,104.28,0.063]
["bitfinex","SOLUSD",1744133771560,71.81894103,104.31,104.28,0.063]
["bitfinex","SOLUSD",1744133771723,5.18268362,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744133771930,0.28432314,104.3,104.28,0.063]
["bitfinex","SOLUSD",1744133772156,72.10326417,104.29,104.28,0.063]
["bitfinex","SOLUSD",1744133772448,0.28432314,104.27,104.22,0.063]
["bitfinex","SOLUSD",1744133772824,71.81894103,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744133773042,0.28432314,104.27,104.22,0.063]
["bitfinex","SOLUSD",1744133773246,71.81894103,104.3,104.22,0.063]
["bitfinex","SOLUSD",1744133773443,26.0,104.32,104.22,71.88194103]
["bitfinex","SOLUSD",1744133773648,71.81894103,104.27,104.22,71.88194103]
["bitfinex","SOLUSD",1744133773827,71.81894103,104.3,104.23,71.81894103]
["bitfinex","SOLUSD",1744133774450,26.0,104.31,104.24,71.81894103]
["bitfinex","SOLUSD",1744133774672,26.0,104.31,104.26,71.81894103]
["bitfinex","SOLUSD",1744133774954,81.4643,104.34,104.22,0.063]
["bitfinex","SOLUSD",1744133774955,71.81894103,104.3,104.25,81.41104103]
["bitfinex","SOLUSD",1744133775122,71.81894103,104.29,104.22,0.063]
["bitfinex","SOLUSD",1744133775329,71.81894103,104.28,104.23,71.81894103]
["bitfinex","SOLUSD",1744133775550,71.81894103,104.3,104.23,71.81894103]
["bitfinex","SOLUSD",1744133775725,71.81894103,104.27,104.22,71.88194103]
["bitfinex","SOLUSD",1744133775926,9.5849,104.33,104.25,97.81894103]
["bitfinex","SOLUSD",1744133776126,389.2864,104.38,104.28,71.81894103]
["bitfinex","SOLUSD",1744133776127,9.584,104.34,104.28,71.81894103]
["bitfinex","SOLUSD",1744133776362,81.40294103,104.34,104.29,71.81894103]
["bitfinex","SOLUSD",1744133776731,81.40054103,104.37,104.32,71.81894103]
["bitfinex","SOLUSD",1744133776952,9.5816,104.37,104.32,71.81894103]
["bitfinex","SOLUSD",1744133777126,71.81894103,104.36,104.3,9.5877]
["bitfinex","SOLUSD",1744133777455,71.81894103,104.32,104.26,134.5]
["bitfinex","SOLUSD",1744133777746,71.81894103,104.29,104.23,9.5938]
["bitfinex","SOLUSD",1744133777934,71.81894103,104.29,104.24,71.81894103]
["bitfinex","SOLUSD",1744133778134,71.81894103,104.29,104.23,9.5938]
["bitfinex","SOLUSD",1744133778330,71.81894103,104.27,104.22,9.6579]
["bitfinex","SOLUSD",1744133778534,71.81894103,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744133778827,71.81894103,104.3,104.23,71.81894103]
["bitfinex","SOLUSD",1744133779032,81.41084103,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744133779252,71.81894103,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744133779555,71.81894103,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744133779759,9.5881,104.3,104.23,71.81894103]
["bitfinex","SOLUSD",1744133780051,71.81894103,104.29,104.25,71.81894103]
["bitfinex","SOLUSD",1744133780251,18.64964886,104.33,104.26,71.81894103]
["bitfinex","SOLUSD",1744133780252,9.5849,104.33,104.26,71.81894103]
["bitfinex","SOLUSD",1744133780440,33.5473,104.33,104.22,168.1456]
["bitfinex","SOLUSD",1744133780625,33.5473,104.33,104.23,18.64964886]
["bitfinex","SOLUSD",1744133781033,9.5869,104.31,104.27,71.81894103]
["bitfinex","SOLUSD",1744133781257,71.81894103,104.29,104.22,0.063]
["bitfinex","SOLUSD",1744133781440,71.81894103,104.27,104.22,0.063]
["bitfinex","SOLUSD",1744133781642,90.46858989,104.3,104.22,9.6578]
["bitfinex","SOLUSD",1744133781848,71.81894103,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744133782050,71.81894103,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744133782361,71.81894103,104.26,104.22,0.063]
["bitfinex","SOLUSD",1744133782557,71.81894103,104.25,104.22,0.063]
["bitfinex","SOLUSD",1744133782756,71.81894103,104.23,104.22,0.063]
["bitfinex","SOLUSD",1744133783254,71.81894103,104.23,104.18,71.81894103]
["bitfinex","SOLUSD",1744133783561,71.81894103,104.19,104.15,0.063]
["bitfinex","SOLUSD",1744133783763,71.81894103,104.17,104.15,0.063]
["bitfinex","SOLUSD",1744133783937,71.81894103,104.16,104.15,0.063]
["bitfinex","SOLUSD",1744133784436,71.81894103,104.16,104.12,0.063]
["bitfinex","SOLUSD",1744133784633,18.64964886,104.19,104.12,0.063]
["bitfinex","SOLUSD",1744133784634,71.81894103,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744133785051,81.42224103,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744133785258,100.07188989,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744133785553,81.42224103,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744133785753,24.0052,104.15,104.12,0.063]
["bitfinex","SOLUSD",1744133785984,71.81894103,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744133786140,90.46858989,104.13,104.12,0.063]
["bitfinex","SOLUSD",1744133786646,26.0,104.1,104.02,9.6135]
["bitfinex","SOLUSD",1744133786959,71.81894103,104.06,104.03,7.02552867]
["bitfinex","SOLUSD",1744133787273,71.81894103,104.07,104.03,7.02552867]
["bitfinex","SOLUSD",1744133787439,9.607,104.09,104.03,7.02552867]
["bitfinex","SOLUSD",1744133787440,71.81894103,104.05,104.03,7.02552867]
["bitfinex","SOLUSD",1744133787644,18.64964886,104.08,104.03,7.02552867]
["bitfinex","SOLUSD",1744133787839,7.02552561,104.03,103.95,24.0498]
["bitfinex","SOLUSD",1744133788051,71.81894103,103.98,103.94,0.063]
["bitfinex","SOLUSD",1744133788273,71.81894103,103.97,103.94,0.063]
["bitfinex","SOLUSD",1744133788446,7.02552561,104.03,103.92,71.81894103]
["bitfinex","SOLUSD",1744133788651,71.81894103,103.96,103.87,329.44]
["bitfinex","SOLUSD",1744133788850,18.93645356,103.96,103.92,71.81894103]
["bitfinex","SOLUSD",1744133789067,71.81894103,103.95,103.91,26.0]
["bitfinex","SOLUSD",1744133789275,71.81894103,103.92,103.88,30.0]
["bitfinex","SOLUSD",1744133789459,18.93645356,103.96,103.9,71.81894103]
["bitfinex","SOLUSD",1744133789775,71.81894103,103.94,103.88,9.6264]
["bitfinex","SOLUSD",1744133789946,18.93645356,103.96,103.86,71.81894103]
["bitfinex","SOLUSD",1744133789947,71.81894103,103.91,103.86,71.81894103]
["bitfinex","SOLUSD",1744133790149,71.81894103,103.9,103.84,26.0]
["bitfinex","SOLUSD",1744133790351,18.64964886,103.94,103.85,71.81894103]
["bitfinex","SOLUSD",1744133790661,71.81894103,103.9,103.85,97.81894103]
["bitfinex","SOLUSD",1744133790852,71.81894103,103.89,103.85,71.81894103]
["bitfinex","SOLUSD",1744133791058,18.64964886,103.94,103.85,71.81894103]
["bitfinex","SOLUSD",1744133791255,71.81894103,103.89,103.84,71.81894103]
["bitfinex","SOLUSD",1744133791442,71.81894103,103.88,103.83,71.81894103]
["bitfinex","SOLUSD",1744133791649,71.81894103,103.88,103.84,71.81894103]
["bitfinex","SOLUSD",1744133791850,18.64964886,103.92,103.82,33.7121]
["bitfinex","SOLUSD",1744133792068,71.81894103,103.88,103.83,71.81894103]
["bitfinex","SOLUSD",1744133792381,71.81894103,103.88,103.82,33.7121]
["bitfinex","SOLUSD",1744133792382,71.81894103,103.87,103.82,9.632]
["bitfinex","SOLUSD",1744133792549,71.81894103,103.87,103.82,81.45094103]
["bitfinex","SOLUSD",1744133792877,85.47880509,103.86,103.79,9.6348]
["bitfinex","SOLUSD",1744133793059,85.47880509,103.86,103.77,81.45554103]
["bitfinex","SOLUSD",1744133793060,71.81894103,103.85,103.77,81.45554103]
["bitfinex","SOLUSD",1744133793252,85.47880509,103.86,103.77,9.6366]
["bitfinex","SOLUSD",1744133793451,71.81894103,103.85,103.77,9.6366]
["bitfinex","SOLUSD",1744133793970,71.81894103,103.79,103.73,9.6404]
["bitfinex","SOLUSD",1744133794378,37.65914703,103.84,103.74,71.81894103]
["bitfinex","SOLUSD",1744133794549,37.65914703,103.84,103.75,101.81894103]
["bitfinex","SOLUSD",1744133794977,19.00949817,103.84,103.76,71.81894103]
["bitfinex","SOLUSD",1744133795151,71.81894103,103.81,103.77,81.45504103]
["bitfinex","SOLUSD",1744133795573,28.31058742,103.84,103.76,81.45644103]
["bitfinex","SOLUSD",1744133795752,71.81894103,103.78,103.75,30.0]
["bitfinex","SOLUSD",1744133796173,26.0,103.81,103.72,9.6413]
["bitfinex","SOLUSD",1744133796174,71.81894103,103.77,103.72,9.6413]
["bitfinex","SOLUSD",1744133796473,18.64964886,103.8,103.74,72.53826447]
["bitfinex","SOLUSD",1744133796669,9.66113856,103.84,103.73,18.64964886]
["bitfinex","SOLUSD",1744133796878,72.53826447,103.79,103.73,18.64964886]
["bitfinex","SOLUSD",1744133797074,18.64964886,103.83,103.75,72.53826447]
["bitfinex","SOLUSD",1744133797375,0.03073856,103.84,103.77,9.6366]
["bitfinex","SOLUSD",1744133797686,0.03073856,103.84,103.8,72.53826447]
["bitfinex","SOLUSD",1744133798054,0.03073856,103.84,103.83,72.53826447]
["bitfinex","SOLUSD",1744133798253,0.03073856,103.84,103.83,72.82258761]
["bitfinex","SOLUSD",1744133798450,0.03073856,103.84,103.79,0.28432314]
["bitfinex","SOLUSD",1744133798748,0.03073856,103.84,103.8,26.0]
["bitfinex","SOLUSD",1744133799059,0.03073856,103.84,103.81,98.53826447]
["bitfinex","SOLUSD",1744133799366,0.03073856,103.84,103.83,82.16936447]
["bitfinex","SOLUSD",1744133799571,3.856e-05,103.84,103.83,101.10333647]
["bitfinex","SOLUSD",1744133799877,8.331e-05,103.87,103.86,44.933972]
["bitfinex","SOLUSD",1744133800081,8.331e-05,103.87,103.86,117.47223647]
["bitfinex","SOLUSD",1744133800272,122.53826447,103.92,103.86,26.0]
["bitfinex","SOLUSD",1744133800470,68.64964886,103.92,103.83,9.6311]
["bitfinex","SOLUSD",1744133800784,72.53826447,103.88,103.83,72.53826447]
["bitfinex","SOLUSD",1744133800984,72.53826447,103.87,103.82,72.53826447]
["bitfinex","SOLUSD",1744133801191,72.53826447,103.85,103.81,9.6327]
["bitfinex","SOLUSD",1744133801490,72.53826447,103.85,103.8,9.6339]
["bitfinex","SOLUSD",1744133801682,18.64964886,103.89,103.81,72.53826447]
["bitfinex","SOLUSD",1744133801877,72.53826447,103.85,103.8,9.6339]
["bitfinex","SOLUSD",1744133802085,72.53826447,103.87,103.82,72.53826447]
["bitfinex","SOLUSD",1744133802263,72.53826447,103.87,103.8,82.17216447]
["bitfinex","SOLUSD",1744133802470,72.53826447,103.9,103.83,72.53826447]
["bitfinex","SOLUSD",1744133802786,72.53826447,103.88,103.83,72.53826447]
["bitfinex","SOLUSD",1744133803104,50.0,103.92,103.86,72.53826447]
["bitfinex","SOLUSD",1744133803384,50.0,103.92,103.88,72.53826447]
["bitfinex","SOLUSD",1744133803682,50.0,103.92,103.85,106.24056447]
["bitfinex","SOLUSD",1744133803889,50.0,103.92,103.88,72.53826447]
["bitfinex","SOLUSD",1744133804059,50.0,103.92,103.89,72.53826447]
["bitfinex","SOLUSD",1744133804263,50.0,103.92,103.89,26.0]
["bitfinex","SOLUSD",1744133804460,50.0,103.92,103.89,72.53826447]
["bitfinex","SOLUSD",1744133804778,50.0,103.92,103.88,44.64964886]
["bitfinex","SOLUSD",1744133804959,50.0,103.92,103.91,72.53826447]
["bitfinex","SOLUSD",1744133805377,50.0,103.92,103.91,82.16196447]
["bitfinex","SOLUSD",1744133805581,50.0,103.92,103.91,101.09593647]
["bitfinex","SOLUSD",1744133805974,0.063,104.0,103.93,0.28432314]
["bitfinex","SOLUSD",1744133806181,72.53826447,103.97,103.91,9.6237]
["bitfinex","SOLUSD",1744133806483,72.53826447,103.97,103.92,72.53826447]
["bitfinex","SOLUSD",1744133806690,72.53826447,103.95,103.87,9.6274]
["bitfinex","SOLUSD",1744133806873,72.53826447,103.95,103.9,72.53826447]
["bitfinex","SOLUSD",1744133807077,26.0,103.96,103.9,72.53826447]
["bitfinex","SOLUSD",1744133807280,72.53826447,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744133807458,72.53826447,103.97,103.93,72.53826447]
["bitfinex","SOLUSD",1744133807663,72.53826447,103.97,103.92,72.53826447]
["bitfinex","SOLUSD",1744133807895,0.063,104.0,103.94,72.53826447]
["bitfinex","SOLUSD",1744133808074,72.53826447,103.97,103.93,72.53826447]
["bitfinex","SOLUSD",1744133808388,28.32804886,104.0,103.94,72.53826447]
["bitfinex","SOLUSD",1744133808690,72.53826447,103.99,103.94,72.53826447]
["bitfinex","SOLUSD",1744133808987,72.53826447,103.98,103.93,72.53826447]
["bitfinex","SOLUSD",1744133809381,0.063,104.0,103.94,72.53826447]
["bitfinex","SOLUSD",1744133809688,72.53826447,103.99,103.94,72.53826447]
["bitfinex","SOLUSD",1744133809891,72.60126447,104.0,103.96,72.53826447]
["bitfinex","SOLUSD",1744133810096,0.063,104.0,103.98,72.53826447]
["bitfinex","SOLUSD",1744133810482,0.063,104.0,103.97,72.53826447]
["bitfinex","SOLUSD",1744133810683,72.60126447,104.0,103.94,18.64964886]
["bitfinex","SOLUSD",1744133810869,72.53826447,103.99,103.94,72.53826447]
["bitfinex","SOLUSD",1744133811073,72.53826447,103.98,103.93,9.6209]
["bitfinex","SOLUSD",1744133811267,100.86661333,104.0,103.89,24.0633]
["bitfinex","SOLUSD",1744133811474,100.86661333,104.0,103.88,182.631]
["bitfinex","SOLUSD",1744133811475,72.53826447,103.99,103.94,72.53826447]
["bitfinex","SOLUSD",1744133811694,28.32804886,104.0,103.93,72.53826447]
["bitfinex","SOLUSD",1744133811695,72.53826447,103.98,103.93,72.53826447]
["bitfinex","SOLUSD",1744133812216,72.60126447,104.0,103.95,72.53826447]
["bitfinex","SOLUSD",1744133812400,0.063,104.0,103.96,72.53826447]
["bitfinex","SOLUSD",1744133812571,0.063,104.0,103.95,72.53826447]
["bitfinex","SOLUSD",1744133812905,0.063,104.0,103.94,18.64964886]
["bitfinex","SOLUSD",1744133813086,72.60126447,104.0,103.95,72.53826447]
["bitfinex","SOLUSD",1744133813592,72.53826447,103.98,103.92,28.27184886]
["bitfinex","SOLUSD",1744133813907,117.18791333,103.98,103.93,72.53826447]
["bitfinex","SOLUSD",1744133814072,0.063,104.0,103.92,72.53826447]
["bitfinex","SOLUSD",1744133814073,18.64964886,103.99,103.92,72.53826447]
["bitfinex","SOLUSD",1744133814406,72.53826447,103.96,103.91,9.6234]
["bitfinex","SOLUSD",1744133814597,72.53826447,103.96,103.91,72.53826447]
["bitfinex","SOLUSD",1744133814977,26.0,103.98,103.94,72.53826447]
["bitfinex","SOLUSD",1744133815173,72.53826447,103.99,103.95,72.53826447]
["bitfinex","SOLUSD",1744133815392,72.53826447,103.98,103.93,9.6212]
["bitfinex","SOLUSD",1744133815597,72.53826447,103.97,103.88,160.5]
["bitfinex","SOLUSD",1744133815806,26.0,103.97,103.92,72.53826447]
["bitfinex","SOLUSD",1744133816199,0.063,104.0,103.96,72.53826447]
["bitfinex","SOLUSD",1744133816512,0.063,104.0,103.98,72.53826447]
["bitfinex","SOLUSD",1744133816683,0.063,104.0,103.95,91.18791333]
["bitfinex","SOLUSD",1744133817010,0.063,104.0,103.99,72.53826447]
["bitfinex","SOLUSD",1744133817509,0.063,104.0,103.99,100.80421333]
["bitfinex","SOLUSD",1744133818399,0.063,104.0,103.99,173.3424778]
["bitfinex","SOLUSD",1744133818907,0.063,104.05,104.0,18.64964886]
["bitfinex","SOLUSD",1744133819108,0.063,104.05,104.03,72.53826447]
["bitfinex","SOLUSD",1744133819695,0.063,104.05,104.03,82.15066447]
["bitfinex","SOLUSD",1744133820005,0.063,104.05,104.04,72.53826447]
["bitfinex","SOLUSD",1744133820186,0.063,104.05,104.0,72.53826447]
["bitfinex","SOLUSD",1744133820381,72.53826447,104.04,104.0,72.53826447]
["bitfinex","SOLUSD",1744133820614,0.063,104.05,104.01,72.53826447]
["bitfinex","SOLUSD",1744133820904,98.60126447,104.05,104.0,72.53826447]
["bitfinex","SOLUSD",1744133821104,72.53826447,104.02,103.97,72.53826447]
["bitfinex","SOLUSD",1744133821320,98.60126447,104.05,103.99,72.53826447]
["bitfinex","SOLUSD",1744133821321,0.063,104.05,103.99,72.53826447]
["bitfinex","SOLUSD",1744133821614,9.6116,104.04,103.99,72.53826447]
["bitfinex","SOLUSD",1744133821779,0.063,104.05,104.03,72.53826447]
["bitfinex","SOLUSD",1744133821979,0.063,104.05,103.98,33.6602]
["bitfinex","SOLUSD",1744133822283,72.53826447,104.04,103.98,9.6172]
["bitfinex","SOLUSD",1744133822478,0.063,104.05,104.01,72.53826447]
["bitfinex","SOLUSD",1744133822698,0.063,104.05,104.04,72.53826447]
["bitfinex","SOLUSD",1744133823012,0.063,104.05,104.04,91.18791333]
["bitfinex","SOLUSD",1744133823189,0.063,104.05,104.04,145.07652894]
["bitfinex","SOLUSD",1744133823513,0.063,104.05,104.03,82.15046447]
["bitfinex","SOLUSD",1744133823714,72.60126447,104.05,103.99,26.0]
["bitfinex","SOLUSD",1744133823891,72.53826447,104.04,103.99,72.53826447]
["bitfinex","SOLUSD",1744133824091,26.063,104.05,104.0,72.53826447]
["bitfinex","SOLUSD",1744133824396,72.53826447,104.04,104.0,72.53826447]
["bitfinex","SOLUSD",1744133824708,72.53826447,104.02,103.97,82.15636447]
["bitfinex","SOLUSD",1744133824889,72.53826447,104.02,103.98,72.53826447]
["bitfinex","SOLUSD",1744133825094,18.64964886,104.04,103.96,9.619]
["bitfinex","SOLUSD",1744133825287,72.53826447,104.03,103.99,72.53826447]
["bitfinex","SOLUSD",1744133825487,82.15206447,104.02,103.97,72.53826447]
["bitfinex","SOLUSD",1744133825693,82.15206447,104.02,103.95,72.53826447]
["bitfinex","SOLUSD",1744133825694,72.53826447,104.0,103.95,72.53826447]
["bitfinex","SOLUSD",1744133825892,72.53826447,103.99,103.92,9.6227]
["bitfinex","SOLUSD",1744133826112,72.53826447,103.97,103.91,13.2932]
["bitfinex","SOLUSD",1744133826314,72.53826447,103.95,103.91,3.67]
["bitfinex","SOLUSD",1744133826503,72.53826447,103.96,103.92,72.53826447]
["bitfinex","SOLUSD",1744133826706,72.53826447,103.95,103.91,3.67]
["bitfinex","SOLUSD",1744133826883,26.0,103.96,103.91,13.2935]
["bitfinex","SOLUSD",1744133827090,98.53826447,103.96,103.91,85.83176447]
["bitfinex","SOLUSD",1744133827293,72.53826447,103.95,103.91,3.67]
["bitfinex","SOLUSD",1744133827497,72.53826447,103.97,103.92,72.53826447]
["bitfinex","SOLUSD",1744133827695,28.26594886,103.99,103.93,72.53826447]
["bitfinex","SOLUSD",1744133827892,28.26594886,103.99,103.91,13.2935]
["bitfinex","SOLUSD",1744133828199,72.53826447,103.98,103.93,72.53826447]
["bitfinex","SOLUSD",1744133828513,72.53826447,103.94,103.91,3.67]
["bitfinex","SOLUSD",1744133828697,18.64964886,103.96,103.91,3.67]
["bitfinex","SOLUSD",1744133829016,72.53826447,103.98,103.94,72.53826447]
["bitfinex","SOLUSD",1744133829218,72.53826447,103.99,103.94,98.53826447]
["bitfinex","SOLUSD",1744133829517,72.53826447,104.0,103.95,72.53826447]
["bitfinex","SOLUSD",1744133829735,72.53826447,103.99,103.94,98.53826447]
["bitfinex","SOLUSD",1744133829899,82.15396447,104.0,103.93,26.0]
["bitfinex","SOLUSD",1744133830104,72.53826447,103.99,103.94,72.53826447]
["bitfinex","SOLUSD",1744133830301,5.8914,104.03,103.98,72.53826447]
["bitfinex","SOLUSD",1744133830496,13.0651,104.04,104.0,72.53826447]
["bitfinex","SOLUSD",1744133830698,82.21246447,104.05,104.0,72.53826447]
["bitfinex","SOLUSD",1744133831022,0.063,104.05,104.02,72.53826447]
["bitfinex","SOLUSD",1744133831732,0.063,104.05,104.04,72.53826447]
["bitfinex","SOLUSD",1744133832641,0.063,104.05,104.01,9.6141]
["bitfinex","SOLUSD",1744133832935,0.063,104.05,104.0,82.15336447]
["bitfinex","SOLUSD",1744133833129,0.063,104.05,104.01,72.53826447]
["bitfinex","SOLUSD",1744133833529,0.063,104.05,103.98,33.6588]
["bitfinex","SOLUSD",1744133833833,0.063,104.05,104.02,72.53826447]
["bitfinex","SOLUSD",1744133834038,0.063,104.05,104.0,72.53826447]
["bitfinex","SOLUSD",1744133834235,72.53826447,104.04,103.98,9.6172]
["bitfinex","SOLUSD",1744133834435,72.53826447,104.02,103.98,72.53826447]
["bitfinex","SOLUSD",1744133834636,72.53826447,104.01,103.96,9.619]
["bitfinex","SOLUSD",1744133834834,72.53826447,104.0,103.96,72.53826447]
["bitfinex","SOLUSD",1744133835039,12.7771,104.04,103.97,72.53826447]
["bitfinex","SOLUSD",1744133835220,72.53826447,104.01,103.97,72.53826447]
["bitfinex","SOLUSD",1744133835424,72.53826447,103.99,103.93,9.6213]
["bitfinex","SOLUSD",1744133835611,72.53826447,103.98,103.94,72.53826447]
["bitfinex","SOLUSD",1744133835818,72.53826447,104.0,103.92,18.64964886]
["bitfinex","SOLUSD",1744133836033,18.64964886,104.03,103.98,72.53826447]
["bitfinex","SOLUSD",1744133836243,91.18791333,104.03,103.98,72.53826447]
["bitfinex","SOLUSD",1744133836543,91.18791333,104.03,103.95,72.53826447]
["bitfinex","SOLUSD",1744133836544,72.53826447,104.03,103.99,72.53826447]
["bitfinex","SOLUSD",1744133836739,72.53826447,104.03,103.98,72.53826447]
["bitfinex","SOLUSD",1744133836949,72.53826447,104.02,103.97,72.53826447]
["bitfinex","SOLUSD",1744133837237,22.3892,104.04,103.98,72.53826447]
["bitfinex","SOLUSD",1744133837440,22.3892,104.04,103.99,72.53826447]
["bitfinex","SOLUSD",1744133837735,72.53826447,104.03,103.96,9.619]
["bitfinex","SOLUSD",1744133837938,94.92706447,104.04,103.99,72.53826447]
["bitfinex","SOLUSD",1744133838133,12.7771,104.04,104.0,72.53826447]
["bitfinex","SOLUSD",1744133838517,12.7771,104.04,103.96,52.31634886]
["bitfinex","SOLUSD",1744133838722,82.21226447,104.05,103.96,52.31634886]
["bitfinex","SOLUSD",1744133838916,9.674,104.05,103.99,72.53826447]
["bitfinex","SOLUSD",1744133839248,72.53826447,104.04,104.0,72.53826447]
["bitfinex","SOLUSD",1744133839846,72.53826447,104.03,103.98,72.53826447]
["bitfinex","SOLUSD",1744133840320,18.64964886,104.03,103.96,9.6185]
["bitfinex","SOLUSD",1744133840520,72.53826447,104.03,103.98,72.53826447]
["bitfinex","SOLUSD",1744133840721,9.6118,104.04,103.96,9.6185]
["bitfinex","SOLUSD",1744133840722,100.79971333,104.04,103.96,9.6185]
["bitfinex","SOLUSD",1744133841023,72.53826447,104.03,103.98,72.53826447]
["bitfinex","SOLUSD",1744133841222,72.53826447,104.01,103.95,9.6195]
["bitfinex","SOLUSD",1744133841441,72.53826447,103.98,103.93,9.6209]
["bitfinex","SOLUSD",1744133841623,72.53826447,103.98,103.94,72.53826447]
["bitfinex","SOLUSD",1744133841938,18.64964886,104.0,103.94,72.53826447]
["bitfinex","SOLUSD",1744133842139,72.53826447,103.98,103.91,9.6533]
["bitfinex","SOLUSD",1744133842343,124.84161333,104.0,103.92,72.53826447]
["bitfinex","SOLUSD",1744133842344,72.53826447,103.97,103.92,72.53826447]
["bitfinex","SOLUSD",1744133842545,18.64964886,104.0,103.95,72.53826447]
["bitfinex","SOLUSD",1744133842847,72.53826447,104.03,103.99,72.53826447]
["bitfinex","SOLUSD",1744133843417,72.53826447,104.03,103.98,72.53826447]
["bitfinex","SOLUSD",1744133843723,72.53826447,104.03,103.93,18.933972]
["bitfinex","SOLUSD",1744133843724,72.53826447,104.01,103.97,72.53826447]
["bitfinex","SOLUSD",1744133843922,72.53826447,104.04,103.99,72.53826447]
["bitfinex","SOLUSD",1744133844124,0.063,104.05,104.02,72.53826447]
["bitfinex","SOLUSD",1744133844632,0.063,104.05,104.03,72.53826447]
["bitfinex","SOLUSD",1744133845814,0.063,104.05,103.98,33.6595]
["bitfinex","SOLUSD",1744133846015,72.60126447,104.05,104.0,72.53826447]
["bitfinex","SOLUSD",1744133846337,72.53826447,104.03,103.98,72.53826447]
["bitfinex","SOLUSD",1744133846540,72.53826447,104.04,103.99,72.53826447]
["bitfinex","SOLUSD",1744133847042,72.60126447,104.05,104.0,72.53826447]
["bitfinex","SOLUSD",1744133847346,0.063,104.05,104.01,72.53826447]
["bitfinex","SOLUSD",1744133847550,0.063,104.05,104.03,72.53826447]
["bitfinex","SOLUSD",1744133847730,0.063,104.05,104.0,72.53826447]
["bitfinex","SOLUSD",1744133847930,0.063,104.05,104.03,72.53826447]
["bitfinex","SOLUSD",1744133848139,0.063,104.05,104.04,72.53826447]
["bitfinex","SOLUSD",1744133848451,0.063,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744133848816,0.063,104.05,104.01,72.53826447]
["bitfinex","SOLUSD",1744133849022,72.60126447,104.05,103.99,9.6163]
["bitfinex","SOLUSD",1744133849346,72.53826447,104.03,103.96,9.619]
["bitfinex","SOLUSD",1744133849527,72.53826447,104.03,103.99,72.53826447]
["bitfinex","SOLUSD",1744133849928,91.25091333,104.05,104.0,82.15356447]
["bitfinex","SOLUSD",1744133850137,72.53826447,104.04,104.0,82.15356447]
["bitfinex","SOLUSD",1744133850340,0.063,104.05,104.03,72.53826447]
["bitfinex","SOLUSD",1744133850621,0.063,104.06,104.04,145.07652894]
["bitfinex","SOLUSD",1744133850927,0.063,104.06,104.02,18.933972]
["bitfinex","SOLUSD",1744133850928,0.063,104.09,104.05,163.7261778]
["bitfinex","SOLUSD",1744133851120,0.063,104.09,104.08,72.53826447]
["bitfinex","SOLUSD",1744133852247,0.063,104.09,104.07,72.53826447]
["bitfinex","SOLUSD",1744133852552,0.063,104.09,104.08,72.53826447]
["bitfinex","SOLUSD",1744133853048,0.063,104.09,104.08,91.18791333]
["bitfinex","SOLUSD",1744133853257,0.0001,104.1,104.09,18.64964886]
["bitfinex","SOLUSD",1744133853417,0.063,104.16,104.09,163.7261778]
["bitfinex","SOLUSD",1744133853622,0.063,104.16,104.15,72.53826447]
["bitfinex","SOLUSD",1744133854025,0.063,104.16,104.15,82.13976447]
["bitfinex","SOLUSD",1744133854245,0.063,104.16,104.15,72.53826447]
["bitfinex","SOLUSD",1744133854445,0.063,104.16,104.15,82.13976447]
["bitfinex","SOLUSD",1744133854650,0.063,104.16,104.15,154.67802894]
["bitfinex","SOLUSD",1744133854951,0.063,104.16,104.13,72.53826447]
["bitfinex","SOLUSD",1744133855243,0.063,104.16,104.12,82.14256447]
["bitfinex","SOLUSD",1744133855748,0.063,104.16,104.12,72.53826447]
["bitfinex","SOLUSD",1744133855949,0.063,104.16,104.12,82.14216447]
["bitfinex","SOLUSD",1744133856155,0.063,104.16,104.13,72.53826447]
["bitfinex","SOLUSD",1744133856352,0.063,104.16,104.15,72.53826447]
["bitfinex","SOLUSD",1744133856531,0.063,104.16,104.15,145.07652894]
["bitfinex","SOLUSD",1744133856733,0.063,104.16,104.15,163.7261778]
["bitfinex","SOLUSD",1744133857349,72.53826447,104.23,104.15,163.7261778]
["bitfinex","SOLUSD",1744133857557,72.53826447,104.2,104.13,18.64964886]
["bitfinex","SOLUSD",1744133857746,82.16426447,104.21,104.17,72.53826447]
["bitfinex","SOLUSD",1744133857926,0.03,104.21,104.18,72.53826447]
["bitfinex","SOLUSD",1744133858544,0.03,104.21,104.2,72.53826447]
["bitfinex","SOLUSD",1744133859248,0.03,104.21,104.19,72.53826447]
["bitfinex","SOLUSD",1744133859452,0.03,104.21,104.16,9.6006]
["bitfinex","SOLUSD",1744133859751,72.53826447,104.2,104.12,72.53826447]
["bitfinex","SOLUSD",1744133859929,18.64964886,104.19,104.11,9.6052]
["bitfinex","SOLUSD",1744133860133,72.53826447,104.15,104.09,329.86]
["bitfinex","SOLUSD",1744133860334,72.53826447,104.15,104.1,72.53826447]
["bitfinex","SOLUSD",1744133860553,18.64964886,104.19,104.11,72.53826447]
["bitfinex","SOLUSD",1744133860748,18.64964886,104.19,104.09,33.6242]
["bitfinex","SOLUSD",1744133861146,72.53826447,104.15,104.08,9.6075]
["bitfinex","SOLUSD",1744133861470,72.53826447,104.13,104.08,9.6075]
["bitfinex","SOLUSD",1744133861643,72.53826447,104.14,104.09,72.53826447]
["bitfinex","SOLUSD",1744133862160,82.13916447,104.16,104.11,72.53826447]
["bitfinex","SOLUSD",1744133862353,72.53826447,104.14,104.09,9.6067]
["bitfinex","SOLUSD",1744133862657,72.53826447,104.2,104.1,72.53826447]
["bitfinex","SOLUSD",1744133862861,72.53826447,104.18,104.13,72.53826447]
["bitfinex","SOLUSD",1744133863164,72.53826447,104.17,104.13,72.53826447]
["bitfinex","SOLUSD",1744133863362,72.53826447,104.18,104.13,72.53826447]
["bitfinex","SOLUSD",1744133863562,72.53826447,104.2,104.13,72.53826447]
["bitfinex","SOLUSD",1744133863762,72.53826447,104.2,104.1,91.18791333]
["bitfinex","SOLUSD",1744133863763,91.18791333,104.2,104.15,72.53826447]
["bitfinex","SOLUSD",1744133863955,72.53826447,104.19,104.15,72.53826447]
["bitfinex","SOLUSD",1744133864152,72.53826447,104.2,104.16,72.53826447]
["bitfinex","SOLUSD",1744133864348,82.16456447,104.21,104.16,72.53826447]
["bitfinex","SOLUSD",1744133865073,0.03,104.21,104.19,72.53826447]
["bitfinex","SOLUSD",1744133865252,0.03,104.21,104.2,72.53826447]
["bitfinex","SOLUSD",1744133865456,0.03,104.21,104.2,145.07652894]
["bitfinex","SOLUSD",1744133866058,0.03,104.21,104.2,173.3230778]
["bitfinex","SOLUSD",1744133866247,21.6568,104.29,104.21,18.64964886]
["bitfinex","SOLUSD",1744133866461,94.19506447,104.29,104.25,72.53826447]
["bitfinex","SOLUSD",1744133866647,84.60636447,104.29,104.24,72.53826447]
["bitfinex","SOLUSD",1744133866848,12.0681,104.29,104.25,72.53826447]
["bitfinex","SOLUSD",1744133867045,12.0681,104.29,104.26,72.53826447]
["bitfinex","SOLUSD",1744133867360,78.82136447,104.31,104.26,72.53826447]
["bitfinex","SOLUSD",1744133867553,72.53826447,104.3,104.26,72.53826447]
["bitfinex","SOLUSD",1744133867760,72.53826447,104.29,104.21,18.64964886]
["bitfinex","SOLUSD",1744133867961,0.03,104.26,104.24,72.53826447]
["bitfinex","SOLUSD",1744133868156,0.03,104.26,104.24,82.13096447]
["bitfinex","SOLUSD",1744133868477,0.03,104.26,104.25,72.53826447]
["bitfinex","SOLUSD",1744133868773,0.03,104.26,104.25,163.7261778]
["bitfinex","SOLUSD",1744133868957,0.03,104.26,104.24,9.5927]
["bitfinex","SOLUSD",1744133869155,0.03,104.26,104.25,145.07652894]
["bitfinex","SOLUSD",1744133869553,0.03,104.32,104.26,18.64964886]
["bitfinex","SOLUSD",1744133869766,0.03,104.32,104.31,72.53826447]
["bitfinex","SOLUSD",1744133870172,0.063,104.36,104.35,9.5831]
["bitfinex","SOLUSD",1744133870353,0.063,104.36,104.35,154.65962894]
["bitfinex","SOLUSD",1744133870558,0.063,104.42,104.38,26.0]
["bitfinex","SOLUSD",1744133870766,9.6402,104.42,104.36,18.64964886]
["bitfinex","SOLUSD",1744133871075,9.6398,104.42,104.36,18.64964886]
["bitfinex","SOLUSD",1744133871272,72.53826447,104.41,104.35,9.5831]
["bitfinex","SOLUSD",1744133871473,72.53826447,104.38,104.34,18.64964886]
["bitfinex","SOLUSD",1744133871648,26.0,104.37,104.31,18.64964886]
["bitfinex","SOLUSD",1744133871844,26.0,104.37,104.3,82.12526447]
["bitfinex","SOLUSD",1744133871845,98.53826447,104.37,104.3,82.12526447]
["bitfinex","SOLUSD",1744133872065,72.53826447,104.36,104.31,72.53826447]
["bitfinex","SOLUSD",1744133872259,72.53826447,104.35,104.3,72.53826447]
["bitfinex","SOLUSD",1744133872462,72.53826447,104.34,104.29,72.53826447]
["bitfinex","SOLUSD",1744133872677,72.53826447,104.35,104.28,72.53826447]
["bitfinex","SOLUSD",1744133872974,72.53826447,104.31,104.26,72.53826447]
["bitfinex","SOLUSD",1744133873163,103.25601333,104.35,104.26,72.53826447]
["bitfinex","SOLUSD",1744133873164,72.53826447,104.3,104.26,72.53826447]
["bitfinex","SOLUSD",1744133873477,72.53826447,104.29,104.23,9.5938]
["bitfinex","SOLUSD",1744133873660,72.53826447,104.29,104.24,72.53826447]
["bitfinex","SOLUSD",1744133873979,72.53826447,104.27,104.23,72.53826447]
["bitfinex","SOLUSD",1744133874157,72.53826447,104.28,104.23,72.53826447]
["bitfinex","SOLUSD",1744133874663,72.53826447,104.28,104.22,9.5948]
["bitfinex","SOLUSD",1744133874664,9.5894,104.29,104.24,72.53826447]
["bitfinex","SOLUSD",1744133874853,72.53826447,104.28,104.24,72.53826447]
["bitfinex","SOLUSD",1744133875055,72.53826447,104.28,104.22,9.5948]
["bitfinex","SOLUSD",1744133875056,72.53826447,104.28,104.23,72.53826447]
["bitfinex","SOLUSD",1744133875353,72.53826447,104.28,104.24,72.53826447]
["bitfinex","SOLUSD",1744133875567,9.5894,104.29,104.24,72.53826447]
["bitfinex","SOLUSD",1744133876081,72.53826447,104.27,104.23,72.53826447]
["bitfinex","SOLUSD",1744133876281,18.64964886,104.31,104.24,72.53826447]
["bitfinex","SOLUSD",1744133876452,28.23734886,104.31,104.24,72.53826447]
["bitfinex","SOLUSD",1744133876659,52.20434886,104.31,104.25,72.53826447]
["bitfinex","SOLUSD",1744133876962,9.586,104.32,104.27,72.53826447]
["bitfinex","SOLUSD",1744133877282,82.12426447,104.32,104.27,72.53826447]
["bitfinex","SOLUSD",1744133877582,23.9618,104.34,104.25,72.53826447]
["bitfinex","SOLUSD",1744133877583,9.5852,104.33,104.25,72.53826447]
["bitfinex","SOLUSD",1744133877761,82.12346447,104.33,104.28,72.53826447]
["bitfinex","SOLUSD",1744133878083,9.5852,104.33,104.29,72.53826447]
["bitfinex","SOLUSD",1744133878258,82.12346447,104.33,104.28,72.53826447]
["bitfinex","SOLUSD",1744133878454,9.5852,104.33,104.26,9.5914]
["bitfinex","SOLUSD",1744133878654,9.5852,104.33,104.27,72.53826447]
["bitfinex","SOLUSD",1744133878655,72.53826447,104.31,104.27,72.53826447]
["bitfinex","SOLUSD",1744133878860,72.53826447,104.3,104.25,72.53826447]
["bitfinex","SOLUSD",1744133879085,72.53826447,104.29,104.22,9.5947]
["bitfinex","SOLUSD",1744133879260,72.53826447,104.3,104.22,9.5947]
["bitfinex","SOLUSD",1744133879454,72.53826447,104.3,104.25,72.53826447]
["bitfinex","SOLUSD",1744133880378,72.53826447,104.3,104.22,72.53826447]
["bitfinex","SOLUSD",1744133880379,72.53826447,104.27,104.22,72.53826447]
["bitfinex","SOLUSD",1744133880567,72.53826447,104.27,104.2,106.12726447]
["bitfinex","SOLUSD",1744133880882,9.5886,104.29,104.24,72.53826447]
["bitfinex","SOLUSD",1744133881075,72.53826447,104.27,104.23,72.53826447]
["bitfinex","SOLUSD",1744133881276,72.53826447,104.27,104.22,72.53826447]
["bitfinex","SOLUSD",1744133881459,72.53826447,104.24,104.2,72.53826447]
["bitfinex","SOLUSD",1744133881661,72.53826447,104.25,104.21,72.53826447]
["bitfinex","SOLUSD",1744133881954,72.53826447,104.26,104.21,72.53826447]
["bitfinex","SOLUSD",1744133882153,72.53826447,104.25,104.2,72.53826447]
["bitfinex","SOLUSD",1744133882383,18.64964886,104.28,104.22,72.53826447]
["bitfinex","SOLUSD",1744133882575,26.0,104.27,104.23,72.53826447]
["bitfinex","SOLUSD",1744133882883,9.5881,104.3,104.26,72.53826447]
["bitfinex","SOLUSD",1744133883072,19.79,104.32,104.27,72.53826447]
["bitfinex","SOLUSD",1744133883280,101.91436447,104.32,104.28,72.53826447]
["bitfinex","SOLUSD",1744133883580,72.53826447,104.31,104.27,72.53826447]
["bitfinex","SOLUSD",1744133883782,72.53826447,104.31,104.26,72.53826447]
["bitfinex","SOLUSD",1744133883983,72.53826447,104.31,104.22,0.28432314]
["bitfinex","SOLUSD",1744133883984,29.3761,104.32,104.27,72.53826447]
["bitfinex","SOLUSD",1744133884190,18.64964886,104.29,104.2,82.13506447]
["bitfinex","SOLUSD",1744133884380,9.5872,104.31,104.26,72.53826447]
["bitfinex","SOLUSD",1744133884560,0.03,104.32,104.29,72.53826447]
["bitfinex","SOLUSD",1744133884755,0.03,104.32,104.3,72.53826447]
["bitfinex","SOLUSD",1744133885160,0.03,104.32,104.31,72.53826447]
["bitfinex","SOLUSD",1744133886391,0.03,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744133886686,0.03,104.32,104.3,72.53826447]
["bitfinex","SOLUSD",1744133886864,0.03,104.32,104.31,72.53826447]
["bitfinex","SOLUSD",1744133888490,0.03,104.32,104.31,82.12506447]
["bitfinex","SOLUSD",1744133888865,0.03,104.32,104.31,72.53826447]
["bitfinex","SOLUSD",1744133889790,0.03,104.32,104.28,9.5895]
["bitfinex","SOLUSD",1744133889969,0.03,104.32,104.3,72.53826447]
["bitfinex","SOLUSD",1744133890292,0.03,104.32,104.31,72.53826447]
["bitfinex","SOLUSD",1744133890493,0.03,104.32,104.31,100.77471333]
["bitfinex","SOLUSD",1744133890694,22.0321,104.4,104.31,124.8838749]
["bitfinex","SOLUSD",1744133890892,6.3367,104.41,104.37,72.53826447]
["bitfinex","SOLUSD",1744133891104,0.063,104.42,104.38,72.53826447]
["bitfinex","SOLUSD",1744133891299,0.063,104.42,104.35,91.18791333]
["bitfinex","SOLUSD",1744133891597,0.063,104.42,104.4,72.53826447]
["bitfinex","SOLUSD",1744133891788,0.063,104.42,104.36,0.28432314]
["bitfinex","SOLUSD",1744133891992,0.063,104.42,104.41,72.53826447]
["bitfinex","SOLUSD",1744133892375,0.063,104.42,104.41,82.11586447]
["bitfinex","SOLUSD",1744133893087,0.063,104.42,104.37,158.4527]
["bitfinex","SOLUSD",1744133893401,0.063,104.42,104.41,72.53826447]
["bitfinex","SOLUSD",1744133893605,0.063,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744133893786,0.063,104.42,104.41,72.53826447]
["bitfinex","SOLUSD",1744133894476,0.063,104.42,104.41,82.11586447]
["bitfinex","SOLUSD",1744133894813,0.063,104.42,104.41,100.76551333]
["bitfinex","SOLUSD",1744133895481,0.063,104.42,104.39,18.78]
["bitfinex","SOLUSD",1744133895679,0.063,104.42,104.4,9.5783]
["bitfinex","SOLUSD",1744133895872,0.063,104.42,104.41,72.53826447]
["bitfinex","SOLUSD",1744133896078,0.03,104.46,104.42,18.933972]
["bitfinex","SOLUSD",1744133896284,0.03,104.46,104.45,163.7261778]
["bitfinex","SOLUSD",1744133896500,0.03,104.47,104.46,18.64964886]
["bitfinex","SOLUSD",1744133896708,0.03,104.48,104.47,0.28432314]
["bitfinex","SOLUSD",1744133896877,0.03,104.48,104.47,72.53826447]
["bitfinex","SOLUSD",1744133897084,0.03,104.48,104.47,91.18791333]
["bitfinex","SOLUSD",1744133897407,0.0001,104.48,104.47,91.47223647]
["bitfinex","SOLUSD",1744133897589,0.03,104.54,104.48,0.28432314]
["bitfinex","SOLUSD",1744133897784,0.03,104.54,104.48,18.64964886]
["bitfinex","SOLUSD",1744133898106,0.03,104.53,104.49,72.53826447]
["bitfinex","SOLUSD",1744133898286,0.03,104.53,104.51,72.53826447]
["bitfinex","SOLUSD",1744133898605,0.03,104.53,104.49,72.53826447]
["bitfinex","SOLUSD",1744133898807,72.56826447,104.53,104.47,9.5721]
["bitfinex","SOLUSD",1744133898985,0.03,104.53,104.47,9.5721]
["bitfinex","SOLUSD",1744133899183,0.03,104.53,104.51,72.53826447]
["bitfinex","SOLUSD",1744133899390,0.03,104.53,104.5,72.53826447]
["bitfinex","SOLUSD",1744133899709,0.03,104.53,104.51,72.53826447]
["bitfinex","SOLUSD",1744133900011,0.03,104.53,104.52,72.53826447]
["bitfinex","SOLUSD",1744133900582,0.03,104.53,104.46,134.5]
["bitfinex","SOLUSD",1744133900785,0.03,104.53,104.51,72.53826447]
["bitfinex","SOLUSD",1744133900998,0.03,104.53,104.5,72.53826447]
["bitfinex","SOLUSD",1744133901209,0.03,104.53,104.47,28.22174886]
["bitfinex","SOLUSD",1744133901512,0.03,104.53,104.52,72.53826447]
["bitfinex","SOLUSD",1744133902496,0.03,104.54,104.52,100.75541333]
["bitfinex","SOLUSD",1744133902697,0.03,104.54,104.53,91.18791333]
["bitfinex","SOLUSD",1744133903001,5.8819,104.63,104.57,26.0]
["bitfinex","SOLUSD",1744133903191,72.53826447,104.63,104.59,72.53826447]
["bitfinex","SOLUSD",1744133903381,9.5569,104.64,104.6,72.53826447]
["bitfinex","SOLUSD",1744133903580,72.53826447,104.65,104.55,207.32258761]
["bitfinex","SOLUSD",1744133903781,72.53826447,104.64,104.59,72.53826447]
["bitfinex","SOLUSD",1744133904004,4.88003672,104.67,104.63,145.07652894]
["bitfinex","SOLUSD",1744133904212,9.5474,104.74,104.66,72.53826447]
["bitfinex","SOLUSD",1744133904513,41.20429942,104.8,104.71,9.5501]
["bitfinex","SOLUSD",1744133904699,12.4827,104.8,104.74,26.0]
["bitfinex","SOLUSD",1744133904900,12.4827,104.8,104.71,9.5501]
["bitfinex","SOLUSD",1744133905103,12.4827,104.8,104.67,153.433972]
["bitfinex","SOLUSD",1744133905104,9.5428,104.79,104.67,18.933972]
["bitfinex","SOLUSD",1744133905291,33.4,104.79,104.68,0.28432314]
["bitfinex","SOLUSD",1744133905494,26.0,104.76,104.71,72.53826447]
["bitfinex","SOLUSD",1744133905705,33.4,104.79,104.72,72.53826447]
["bitfinex","SOLUSD",1744133905909,9.5428,104.79,104.7,72.53826447]
["bitfinex","SOLUSD",1744133906152,9.5428,104.79,104.67,33.438]
["bitfinex","SOLUSD",1744133906430,9.5428,104.79,104.71,72.53826447]
["bitfinex","SOLUSD",1744133906646,9.5428,104.79,104.68,18.64964886]
["bitfinex","SOLUSD",1744133906811,26.0,104.75,104.67,18.933972]
["bitfinex","SOLUSD",1744133907005,33.4,104.79,104.69,18.64964886]
["bitfinex","SOLUSD",1744133907006,72.53826447,104.73,104.69,18.64964886]
["bitfinex","SOLUSD",1744133907228,72.53826447,104.72,104.66,144.0547]
["bitfinex","SOLUSD",1744133907535,72.53826447,104.72,104.66,9.5547]
["bitfinex","SOLUSD",1744133907700,26.0,104.71,104.64,18.64964886]
["bitfinex","SOLUSD",1744133907903,18.64964886,104.74,104.61,144.0591]
["bitfinex","SOLUSD",1744133907904,19.24,104.72,104.61,144.0591]
["bitfinex","SOLUSD",1744133908109,19.24,104.72,104.65,72.53826447]
["bitfinex","SOLUSD",1744133908315,19.24,104.72,104.66,72.53826447]
["bitfinex","SOLUSD",1744133908517,328.46,104.76,104.7,72.53826447]
["bitfinex","SOLUSD",1744133908809,72.53826447,104.73,104.66,9.5547]
["bitfinex","SOLUSD",1744133909013,72.53826447,104.7,104.65,9.5553]
["bitfinex","SOLUSD",1744133909209,72.53826447,104.68,104.63,9.5574]
["bitfinex","SOLUSD",1744133909403,18.64964886,104.71,104.58,20.0]
["bitfinex","SOLUSD",1744133909404,72.53826447,104.66,104.61,82.09686447]
["bitfinex","SOLUSD",1744133909607,72.53826447,104.63,104.58,72.53826447]
["bitfinex","SOLUSD",1744133909905,18.64964886,104.66,104.57,72.53826447]
["bitfinex","SOLUSD",1744133910113,72.53826447,104.61,104.54,9.5653]
["bitfinex","SOLUSD",1744133910334,72.53826447,104.6,104.55,72.53826447]
["bitfinex","SOLUSD",1744133910533,72.53826447,104.58,104.52,9.5675]
["bitfinex","SOLUSD",1744133910718,9.5584,104.62,104.55,72.53826447]
["bitfinex","SOLUSD",1744133910915,72.53826447,104.58,104.53,72.53826447]
["bitfinex","SOLUSD",1744133911123,72.53826447,104.6,104.52,72.53826447]
["bitfinex","SOLUSD",1744133911316,72.53826447,104.58,104.51,9.5681]
["bitfinex","SOLUSD",1744133911520,72.53826447,104.6,104.51,72.53826447]
["bitfinex","SOLUSD",1744133911521,72.53826447,104.55,104.51,72.53826447]
["bitfinex","SOLUSD",1744133911832,72.53826447,104.56,104.51,72.53826447]
["bitfinex","SOLUSD",1744133912137,72.53826447,104.56,104.5,9.5691]
["bitfinex","SOLUSD",1744133912309,72.53826447,104.52,104.43,134.5]
["bitfinex","SOLUSD",1744133912509,9.5657,104.54,104.48,72.53826447]
["bitfinex","SOLUSD",1744133912720,9.5657,104.54,104.45,9.5736]
["bitfinex","SOLUSD",1744133912721,18.64964886,104.53,104.45,9.5736]
["bitfinex","SOLUSD",1744133912931,72.53826447,104.48,104.41,9.5776]
["bitfinex","SOLUSD",1744133913116,72.53826447,104.5,104.43,72.53826447]
["bitfinex","SOLUSD",1744133913322,72.53826447,104.47,104.41,9.5776]
["bitfinex","SOLUSD",1744133913530,72.53826447,104.45,104.41,72.53826447]
["bitfinex","SOLUSD",1744133913725,72.53826447,104.45,104.39,9.5794]
["bitfinex","SOLUSD",1744133914116,72.53826447,104.47,104.42,72.53826447]
["bitfinex","SOLUSD",1744133914315,72.53826447,104.48,104.44,72.53826447]
["bitfinex","SOLUSD",1744133914520,72.53826447,104.47,104.41,9.5776]
["bitfinex","SOLUSD",1744133914814,48.7213,104.5,104.43,72.53826447]
["bitfinex","SOLUSD",1744133915013,72.53826447,104.46,104.41,82.11586447]
["bitfinex","SOLUSD",1744133915235,72.53826447,104.46,104.42,72.53826447]
["bitfinex","SOLUSD",1744133915428,163.83261333,104.5,104.41,72.53826447]
["bitfinex","SOLUSD",1744133915429,26.0,104.47,104.41,72.53826447]
["bitfinex","SOLUSD",1744133915626,443.977,104.54,104.41,18.933972]
["bitfinex","SOLUSD",1744133915627,328.32,104.54,104.41,18.933972]
["bitfinex","SOLUSD",1744133915833,72.53826447,104.49,104.44,26.0]
["bitfinex","SOLUSD",1744133916032,72.53826447,104.51,104.47,72.53826447]
["bitfinex","SOLUSD",1744133916230,328.32,104.54,104.48,72.53826447]
["bitfinex","SOLUSD",1744133916428,13.1516,104.56,104.49,72.53826447]
["bitfinex","SOLUSD",1744133916733,72.53826447,104.53,104.48,82.10866447]
["bitfinex","SOLUSD",1744133917041,72.53826447,104.54,104.49,72.53826447]
["bitfinex","SOLUSD",1744133917367,22.7156,104.56,104.47,9.5718]
["bitfinex","SOLUSD",1744133917517,72.53826447,104.5,104.44,26.0]
["bitfinex","SOLUSD",1744133917719,72.53826447,104.48,104.41,371.01314886]
["bitfinex","SOLUSD",1744133917942,19.22,104.53,104.44,72.53826447]
["bitfinex","SOLUSD",1744133918109,72.53826447,104.5,104.42,9.5767]
["bitfinex","SOLUSD",1744133918612,72.53826447,104.5,104.43,82.11346447]
["bitfinex","SOLUSD",1744133918613,72.53826447,104.47,104.43,82.11346447]
["bitfinex","SOLUSD",1744133918833,72.53826447,104.45,104.38,49.79361649]
["bitfinex","SOLUSD",1744133919021,72.53826447,104.44,104.39,82.11766447]
["bitfinex","SOLUSD",1744133919338,18.64964886,104.48,104.39,82.11766447]
["bitfinex","SOLUSD",1744133919649,26.0,104.47,104.36,163.385]
["bitfinex","SOLUSD",1744133919808,72.53826447,104.43,104.37,18.64964886]
["bitfinex","SOLUSD",1744133920016,18.64964886,104.49,104.39,72.53826447]
["bitfinex","SOLUSD",1744133920231,72.53826447,104.46,104.41,72.53826447]
["bitfinex","SOLUSD",1744133920537,72.53826447,104.45,104.4,72.53826447]
["bitfinex","SOLUSD",1744133920736,18.64964886,104.49,104.42,72.53826447]
["bitfinex","SOLUSD",1744133920907,72.53826447,104.45,104.39,9.5794]
["bitfinex","SOLUSD",1744133921126,18.64964886,104.49,104.41,72.53826447]
["bitfinex","SOLUSD",1744133921127,72.53826447,104.46,104.41,72.53826447]
["bitfinex","SOLUSD",1744133921332,9.5666,104.53,104.41,19.24]
["bitfinex","SOLUSD",1744133921652,9.5659,104.54,104.48,72.53826447]
["bitfinex","SOLUSD",1744133921851,72.53826447,104.5,104.45,72.53826447]
["bitfinex","SOLUSD",1744133922163,9.5659,104.54,104.44,72.53826447]
["bitfinex","SOLUSD",1744133922330,72.53826447,104.48,104.41,19.24]
["bitfinex","SOLUSD",1744133922526,72.53826447,104.48,104.44,72.53826447]
["bitfinex","SOLUSD",1744133922725,72.53826447,104.48,104.41,19.24]
["bitfinex","SOLUSD",1744133922726,82.10966447,104.48,104.43,72.53826447]
["bitfinex","SOLUSD",1744133922948,72.53826447,104.48,104.43,72.53826447]
["bitfinex","SOLUSD",1744133923150,72.53826447,104.47,104.42,72.53826447]
["bitfinex","SOLUSD",1744133923352,72.53826447,104.46,104.42,72.53826447]
["bitfinex","SOLUSD",1744133923733,72.53826447,104.48,104.43,72.53826447]
["bitfinex","SOLUSD",1744133923939,72.53826447,104.47,104.42,72.53826447]
["bitfinex","SOLUSD",1744133924148,72.53826447,104.48,104.43,72.53826447]
["bitfinex","SOLUSD",1744133924336,72.53826447,104.49,104.44,72.53826447]
["bitfinex","SOLUSD",1744133924539,9.5657,104.54,104.46,72.53826447]
["bitfinex","SOLUSD",1744133924730,72.53826447,104.51,104.46,72.53826447]
["bitfinex","SOLUSD",1744133924929,72.53826447,104.5,104.45,9.5738]
["bitfinex","SOLUSD",1744133925151,18.64964886,104.53,104.46,72.53826447]
["bitfinex","SOLUSD",1744133925358,72.53826447,104.5,104.45,82.11146447]
["bitfinex","SOLUSD",1744133925539,72.53826447,104.49,104.44,82.11276447]
["bitfinex","SOLUSD",1744133925736,72.53826447,104.48,104.43,82.11366447]
["bitfinex","SOLUSD",1744133926337,72.53826447,104.47,104.42,82.11466447]
["bitfinex","SOLUSD",1744133926657,72.53826447,104.47,104.43,72.53826447]
["bitfinex","SOLUSD",1744133926962,72.53826447,104.47,104.42,9.5764]
["bitfinex","SOLUSD",1744133927157,72.53826447,104.45,104.38,23.9506]
["bitfinex","SOLUSD",1744133927455,9.5722,104.47,104.39,82.11766447]
["bitfinex","SOLUSD",1744133927456,72.53826447,104.44,104.39,82.11766447]
["bitfinex","SOLUSD",1744133927632,26.0,104.53,104.43,72.53826447]
["bitfinex","SOLUSD",1744133927840,72.53826447,104.49,104.41,18.933972]
["bitfinex","SOLUSD",1744133928038,72.53826447,104.49,104.44,72.53826447]
["bitfinex","SOLUSD",1744133928232,44.64964886,104.51,104.4,72.53826447]
["bitfinex","SOLUSD",1744133928457,72.53826447,104.48,104.43,72.53826447]
["bitfinex","SOLUSD",1744133928969,9.5705,104.49,104.43,72.53826447]
["bitfinex","SOLUSD",1744133929135,72.53826447,104.48,104.43,72.53826447]
["bitfinex","SOLUSD",1744133929337,72.53826447,104.47,104.41,9.5776]
["bitfinex","SOLUSD",1744133929535,72.53826447,104.44,104.4,0.063]
["bitfinex","SOLUSD",1744133929959,72.53826447,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744133930165,18.74,104.45,104.4,0.063]
["bitfinex","SOLUSD",1744133930357,72.53826447,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744133930743,72.53826447,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744133930938,72.53826447,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744133931539,72.53826447,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744133931958,72.53826447,104.44,104.4,0.063]
["bitfinex","SOLUSD",1744133932382,12.6506,104.46,104.4,72.60126447]
["bitfinex","SOLUSD",1744133932545,9.5684,104.51,104.45,72.53826447]
["bitfinex","SOLUSD",1744133932861,72.53826447,104.51,104.46,82.11096447]
["bitfinex","SOLUSD",1744133933048,91.69641892,104.55,104.5,72.53826447]
["bitfinex","SOLUSD",1744133933243,72.53826447,104.51,104.45,9.5736]
["bitfinex","SOLUSD",1744133933445,9.5649,104.55,104.49,72.53826447]
["bitfinex","SOLUSD",1744133933758,9.5649,104.55,104.48,72.53826447]
["bitfinex","SOLUSD",1744133933954,72.53826447,104.53,104.48,72.53826447]
["bitfinex","SOLUSD",1744133934159,72.53826447,104.53,104.45,106.04666447]
["bitfinex","SOLUSD",1744133934160,72.53826447,104.52,104.47,72.53826447]
["bitfinex","SOLUSD",1744133934571,72.53826447,104.52,104.45,9.5736]
["bitfinex","SOLUSD",1744133934869,91.18791333,104.55,104.48,72.53826447]
["bitfinex","SOLUSD",1744133935057,72.53826447,104.5,104.44,9.5748]
["bitfinex","SOLUSD",1744133935251,18.64964886,104.54,104.48,72.53826447]
["bitfinex","SOLUSD",1744133935455,72.53826447,104.52,104.48,72.53826447]
["bitfinex","SOLUSD",1744133935765,18.64964886,104.55,104.48,72.53826447]
["bitfinex","SOLUSD",1744133935959,72.53826447,104.52,104.48,72.53826447]
["bitfinex","SOLUSD",1744133936180,33.4735,104.56,104.45,91.18791333]
["bitfinex","SOLUSD",1744133936181,9.5638,104.56,104.45,91.18791333]
["bitfinex","SOLUSD",1744133936388,72.53826447,104.52,104.48,72.53826447]
["bitfinex","SOLUSD",1744133936588,72.53826447,104.52,104.47,72.53826447]
["bitfinex","SOLUSD",1744133936767,82.10606447,104.52,104.47,72.53826447]
["bitfinex","SOLUSD",1744133937086,72.53826447,104.51,104.47,72.53826447]
["bitfinex","SOLUSD",1744133937289,72.53826447,104.51,104.45,9.5737]
["bitfinex","SOLUSD",1744133937494,72.53826447,104.5,104.44,9.5748]
["bitfinex","SOLUSD",1744133937670,72.53826447,104.5,104.46,72.53826447]
["bitfinex","SOLUSD",1744133937866,72.53826447,104.51,104.46,72.53826447]
["bitfinex","SOLUSD",1744133938176,82.10546447,104.53,104.49,72.53826447]
["bitfinex","SOLUSD",1744133938366,82.10546447,104.53,104.48,72.53826447]
["bitfinex","SOLUSD",1744133938692,82.10546447,104.53,104.45,72.53826447]
["bitfinex","SOLUSD",1744133938693,72.53826447,104.52,104.45,72.53826447]
["bitfinex","SOLUSD",1744133938892,72.53826447,104.52,104.47,72.53826447]
["bitfinex","SOLUSD",1744133939191,9.5657,104.54,104.47,72.53826447]
["bitfinex","SOLUSD",1744133939363,9.5657,104.54,104.49,72.53826447]
["bitfinex","SOLUSD",1744133939566,72.53826447,104.51,104.43,134.5]
["bitfinex","SOLUSD",1744133939764,9.5657,104.54,104.41,9.5776]
["bitfinex","SOLUSD",1744133939963,72.53826447,104.5,104.45,72.53826447]
["bitfinex","SOLUSD",1744133940196,72.53826447,104.49,104.45,72.53826447]
["bitfinex","SOLUSD",1744133940396,72.53826447,104.5,104.43,72.53826447]
["bitfinex","SOLUSD",1744133940694,72.53826447,104.47,104.41,9.5776]
["bitfinex","SOLUSD",1744133940866,72.53826447,104.46,104.41,82.11586447]
["bitfinex","SOLUSD",1744133941071,72.53826447,104.47,104.42,72.53826447]
["bitfinex","SOLUSD",1744133941283,72.53826447,104.46,104.41,82.11586447]
["bitfinex","SOLUSD",1744133941481,72.53826447,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133941872,72.53826447,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744133942383,72.53826447,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744133942563,18.26,104.44,104.4,0.063]
["bitfinex","SOLUSD",1744133942762,82.11516447,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744133943303,72.53826447,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133943665,72.53826447,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744133943867,27.835,104.44,104.4,0.063]
["bitfinex","SOLUSD",1744133944070,72.53826447,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744133944281,72.53826447,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133944495,12.3098,104.47,104.4,72.60126447]
["bitfinex","SOLUSD",1744133944690,72.53826447,104.45,104.4,72.60126447]
["bitfinex","SOLUSD",1744133944993,12.3098,104.47,104.42,9.5767]
["bitfinex","SOLUSD",1744133945292,72.53826447,104.46,104.42,9.5767]
["bitfinex","SOLUSD",1744133945592,72.53826447,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133945790,72.53826447,104.45,104.4,0.063]
["bitfinex","SOLUSD",1744133946098,45.8123,104.47,104.4,0.063]
["bitfinex","SOLUSD",1744133946393,72.53826447,104.44,104.4,0.063]
["bitfinex","SOLUSD",1744133946567,72.53826447,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133946770,72.53826447,104.45,104.4,82.17966447]
["bitfinex","SOLUSD",1744133946970,72.53826447,104.45,104.4,9.6414]
["bitfinex","SOLUSD",1744133947189,82.11226447,104.45,104.4,82.17966447]
["bitfinex","SOLUSD",1744133947382,72.53826447,104.45,104.4,82.17966447]
["bitfinex","SOLUSD",1744133947584,72.53826447,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744133947788,72.53826447,104.41,104.4,0.063]
["bitfinex","SOLUSD",1744133948100,72.53826447,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744133948398,0.03073857,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133948577,72.53826447,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744133949292,0.03073857,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133949594,0.03073857,104.43,104.42,72.53826447]
["bitfinex","SOLUSD",1744133949794,0.03073857,104.43,104.4,72.60126447]
["bitfinex","SOLUSD",1744133949972,0.03073857,104.43,104.42,72.53826447]
["bitfinex","SOLUSD",1744133951195,0.03073857,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744133951196,0.03073857,104.43,104.41,72.53826447]
["bitfinex","SOLUSD",1744133951400,0.03073857,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133951698,0.03073857,104.43,104.41,72.53826447]
["bitfinex","SOLUSD",1744133952090,0.03073857,104.43,104.4,82.17966447]
["bitfinex","SOLUSD",1744133952477,0.03073857,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133952673,72.56900304,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133953081,72.53826447,104.42,104.4,0.063]
["bitfinex","SOLUSD",1744133953298,0.03073857,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133953496,0.03073857,104.43,104.4,72.60126447]
["bitfinex","SOLUSD",1744133953880,0.03073857,104.43,104.4,0.063]
["bitfinex","SOLUSD",1744133954201,0.03073857,104.43,104.42,72.53826447]
["bitfinex","SOLUSD",1744133955102,0.03073857,104.43,104.42,82.11496447]
["bitfinex","SOLUSD",1744133955280,0.03073857,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744133955475,0.03073857,104.43,104.42,72.53826447]
["bitfinex","SOLUSD",1744133955777,0.03073857,104.43,104.41,9.5776]
["bitfinex","SOLUSD",1744133955985,0.03073857,104.43,104.42,72.53826447]
["bitfinex","SOLUSD",1744133957105,0.03073857,104.43,104.42,76.06872731]
["bitfinex","SOLUSD",1744133957401,0.03073857,104.43,104.42,85.64542731]
["bitfinex","SOLUSD",1744133957806,3.857e-05,104.43,104.42,104.57939931]
["bitfinex","SOLUSD",1744133957989,12.2905,104.56,104.47,26.0]
["bitfinex","SOLUSD",1744133958308,12.2905,104.56,104.5,18.64964886]
["bitfinex","SOLUSD",1744133958506,12.2905,104.56,104.48,18.64964886]
["bitfinex","SOLUSD",1744133958507,72.53826447,104.55,104.48,18.64964886]
["bitfinex","SOLUSD",1744133958681,72.53826447,104.55,104.47,0.28432314]
["bitfinex","SOLUSD",1744133958682,72.53826447,104.55,104.47,18.64964886]
["bitfinex","SOLUSD",1744133958879,72.53826447,104.54,104.48,3.53046284]
["bitfinex","SOLUSD",1744133959082,72.53826447,104.5,104.48,3.53046284]
["bitfinex","SOLUSD",1744133959598,72.53826447,104.51,104.47,9.5714]
["bitfinex","SOLUSD",1744133959808,9.5679,104.52,104.47,9.5714]
["bitfinex","SOLUSD",1744133960006,72.53826447,104.51,104.46,82.11096447]
["bitfinex","SOLUSD",1744133960200,9.5679,104.52,104.46,82.11096447]
["bitfinex","SOLUSD",1744133960394,72.53826447,104.51,104.46,82.11096447]
["bitfinex","SOLUSD",1744133960704,72.53826447,104.5,104.46,9.5727]
["bitfinex","SOLUSD",1744133960909,72.53826447,104.5,104.46,82.11096447]
["bitfinex","SOLUSD",1744133961202,9.5657,104.54,104.48,72.53826447]
["bitfinex","SOLUSD",1744133961600,9.5651,104.55,104.49,72.53826447]
["bitfinex","SOLUSD",1744133961809,102.60876447,104.56,104.51,72.53826447]
["bitfinex","SOLUSD",1744133961998,72.53826447,104.55,104.51,72.53826447]
["bitfinex","SOLUSD",1744133962195,72.53826447,104.53,104.46,33.5053]
["bitfinex","SOLUSD",1744133962497,72.53826447,104.53,104.48,72.53826447]
["bitfinex","SOLUSD",1744133962695,63.5445,104.56,104.5,72.53826447]
["bitfinex","SOLUSD",1744133962897,12.2905,104.56,104.51,72.53826447]
["bitfinex","SOLUSD",1744133963094,0.03,104.56,104.54,72.53826447]
["bitfinex","SOLUSD",1744133963409,0.03,104.56,104.53,72.53826447]
["bitfinex","SOLUSD",1744133963606,72.56826447,104.56,104.51,82.10666447]
["bitfinex","SOLUSD",1744133963784,0.03,104.56,104.48,17.78]
["bitfinex","SOLUSD",1744133963986,72.53826447,104.52,104.48,82.10896447]
["bitfinex","SOLUSD",1744133964213,72.53826447,104.52,104.48,72.53826447]
["bitfinex","SOLUSD",1744133964509,72.53826447,104.53,104.49,72.53826447]
["bitfinex","SOLUSD",1744133964714,72.53826447,104.55,104.5,72.53826447]
["bitfinex","SOLUSD",1744133964910,98.53826447,104.55,104.5,72.53826447]
["bitfinex","SOLUSD",1744133965207,82.10486447,104.53,104.48,72.53826447]
["bitfinex","SOLUSD",1744133965618,82.10406447,104.54,104.49,72.53826447]
["bitfinex","SOLUSD",1744133965785,0.03,104.56,104.52,72.53826447]
["bitfinex","SOLUSD",1744133965985,0.03,104.56,104.53,72.53826447]
["bitfinex","SOLUSD",1744133966186,0.03,104.56,104.55,72.53826447]
["bitfinex","SOLUSD",1744133967427,0.03,104.56,104.55,82.10306447]
["bitfinex","SOLUSD",1744133967713,0.03,104.61,104.57,44.64964886]
["bitfinex","SOLUSD",1744133967922,9.5894,104.61,104.55,233.92306447]
["bitfinex","SOLUSD",1744133968127,0.03,104.61,104.57,72.53826447]
["bitfinex","SOLUSD",1744133968293,0.03,104.61,104.58,72.53826447]
["bitfinex","SOLUSD",1744133968500,0.03,104.61,104.59,72.53826447]
["bitfinex","SOLUSD",1744133968920,9.5894,104.61,104.58,72.53826447]
["bitfinex","SOLUSD",1744133969101,72.53826447,104.6,104.55,72.53826447]
["bitfinex","SOLUSD",1744133969300,72.53826447,104.59,104.54,82.10356447]
["bitfinex","SOLUSD",1744133969502,72.53826447,104.6,104.55,72.53826447]
["bitfinex","SOLUSD",1744133969696,72.53826447,104.6,104.56,72.53826447]
["bitfinex","SOLUSD",1744133970020,72.53826447,104.6,104.54,9.5653]
["bitfinex","SOLUSD",1744133970312,72.53826447,104.6,104.55,72.53826447]
["bitfinex","SOLUSD",1744133970719,33.4876,104.61,104.55,72.53826447]
["bitfinex","SOLUSD",1744133971225,82.12766447,104.61,104.57,72.53826447]
["bitfinex","SOLUSD",1744133971522,0.03,104.61,104.58,72.53826447]
["bitfinex","SOLUSD",1744133971720,9.5895,104.61,104.57,72.53826447]
["bitfinex","SOLUSD",1744133971924,72.53826447,104.6,104.55,72.53826447]
["bitfinex","SOLUSD",1744133972093,9.5895,104.61,104.54,82.10366447]
["bitfinex","SOLUSD",1744133972299,72.53826447,104.59,104.55,72.53826447]
["bitfinex","SOLUSD",1744133972601,72.53826447,104.6,104.55,72.53826447]
["bitfinex","SOLUSD",1744133972802,0.03,104.61,104.57,72.53826447]
["bitfinex","SOLUSD",1744133972997,0.03,104.61,104.55,72.53826447]
["bitfinex","SOLUSD",1744133973205,0.03,104.61,104.54,186.62924886]
["bitfinex","SOLUSD",1744133973206,72.56826447,104.61,104.57,72.53826447]
["bitfinex","SOLUSD",1744133973402,0.03,104.61,104.6,72.53826447]
["bitfinex","SOLUSD",1744133973714,0.03,104.61,104.55,91.18791333]
["bitfinex","SOLUSD",1744133973715,0.03,104.61,104.59,72.53826447]
["bitfinex","SOLUSD",1744133973914,0.03,104.61,104.6,72.53826447]
["bitfinex","SOLUSD",1744133974123,0.03,104.61,104.59,72.53826447]
["bitfinex","SOLUSD",1744133974324,0.03,104.61,104.6,72.53826447]
["bitfinex","SOLUSD",1744133974524,0.03,104.61,104.59,72.53826447]
["bitfinex","SOLUSD",1744133974725,0.03,104.61,104.6,72.53826447]
["bitfinex","SOLUSD",1744133975211,0.03,104.61,104.6,82.09846447]
["bitfinex","SOLUSD",1744133975407,0.03,104.67,104.6,178.53722894]
["bitfinex","SOLUSD",1744133975631,0.03,104.67,104.62,72.53826447]
["bitfinex","SOLUSD",1744133975825,9.5838,104.67,104.61,72.53826447]
["bitfinex","SOLUSD",1744133976008,9.5838,104.67,104.63,72.53826447]
["bitfinex","SOLUSD",1744133976332,0.03,104.67,104.66,72.53826447]
["bitfinex","SOLUSD",1744133976929,0.03,104.67,104.65,72.53826447]
["bitfinex","SOLUSD",1744133977131,0.03,104.67,104.62,18.64964886]
["bitfinex","SOLUSD",1744133977308,72.56826447,104.67,104.6,72.53826447]
["bitfinex","SOLUSD",1744133977508,72.53826447,104.66,104.61,72.53826447]
["bitfinex","SOLUSD",1744133977709,0.03,104.67,104.61,72.53826447]
["bitfinex","SOLUSD",1744133977925,72.53826447,104.66,104.61,72.53826447]
["bitfinex","SOLUSD",1744133978123,0.03,104.67,104.61,72.53826447]
["bitfinex","SOLUSD",1744133978324,72.53826447,104.66,104.61,72.53826447]
["bitfinex","SOLUSD",1744133978832,72.56826447,104.67,104.62,72.53826447]
["bitfinex","SOLUSD",1744133979016,0.03,104.67,104.62,72.53826447]
["bitfinex","SOLUSD",1744133979219,0.03,104.67,104.64,72.53826447]
["bitfinex","SOLUSD",1744133979428,0.03,104.67,104.65,72.53826447]
["bitfinex","SOLUSD",1744133979732,0.03,104.67,104.66,72.53826447]
["bitfinex","SOLUSD",1744133980331,0.03,104.72,104.66,72.53826447]
["bitfinex","SOLUSD",1744133980517,0.03,104.72,104.67,18.64964886]
["bitfinex","SOLUSD",1744133980724,72.53826447,104.71,104.64,18.64964886]
["bitfinex","SOLUSD",1744133980919,72.53826447,104.71,104.66,72.53826447]
["bitfinex","SOLUSD",1744133981315,72.53826447,104.7,104.65,82.09346447]
["bitfinex","SOLUSD",1744133981515,9.5505,104.71,104.66,72.53826447]
["bitfinex","SOLUSD",1744133981734,72.53826447,104.7,104.66,72.53826447]
["bitfinex","SOLUSD",1744133982233,0.03,104.72,104.69,72.53826447]
["bitfinex","SOLUSD",1744133982437,0.03,104.72,104.66,18.64964886]
["bitfinex","SOLUSD",1744133982609,0.03,104.72,104.69,72.53826447]
["bitfinex","SOLUSD",1744133982813,0.03,104.72,104.68,72.53826447]
["bitfinex","SOLUSD",1744133983016,0.03,104.72,104.69,72.53826447]
["bitfinex","SOLUSD",1744133983215,0.03,104.72,104.69,82.09006447]
["bitfinex","SOLUSD",1744133983641,0.03,104.72,104.7,72.53826447]
["bitfinex","SOLUSD",1744133983939,0.03,104.72,104.71,72.53826447]
["bitfinex","SOLUSD",1744133984138,0.03,104.72,104.71,91.18791333]
["bitfinex","SOLUSD",1744133984438,0.03,104.72,104.71,72.53826447]
["bitfinex","SOLUSD",1744133984738,0.03,104.72,104.71,91.18791333]
["bitfinex","SOLUSD",1744133984930,0.0001,104.72,104.71,91.18791333]
["bitfinex","SOLUSD",1744133985337,0.0001,104.72,104.71,101.02233647]
["bitfinex","SOLUSD",1744133985720,0.0001,104.72,104.71,100.73801333]
["bitfinex","SOLUSD",1744133985931,0.0001,104.72,104.71,82.08836447]
["bitfinex","SOLUSD",1744133986242,0.0001,104.72,104.71,100.73801333]
["bitfinex","SOLUSD",1744133986618,0.03,104.78,104.72,18.64964886]
["bitfinex","SOLUSD",1744133987143,0.03,104.78,104.77,71.81262863]
["bitfinex","SOLUSD",1744133987449,0.03,104.78,104.76,9.5451]
["bitfinex","SOLUSD",1744133987629,0.03,104.78,104.76,71.81262863]
["bitfinex","SOLUSD",1744133987951,0.03,104.78,104.72,33.4214]
["bitfinex","SOLUSD",1744133988137,0.03,104.78,104.75,71.81262863]
["bitfinex","SOLUSD",1744133989041,0.03,104.78,104.76,71.81262863]
["bitfinex","SOLUSD",1744133989349,0.03,104.78,104.77,81.35732863]
["bitfinex","SOLUSD",1744133989646,0.03,104.78,104.75,71.81262863]
["bitfinex","SOLUSD",1744133989948,0.03,104.78,104.71,23.8744]
["bitfinex","SOLUSD",1744133990125,0.03,104.78,104.74,71.81262863]
["bitfinex","SOLUSD",1744133990619,0.03,104.78,104.73,71.81262863]
["bitfinex","SOLUSD",1744133990620,71.84262863,104.78,104.73,71.81262863]
["bitfinex","SOLUSD",1744133990823,0.03,104.78,104.74,71.81262863]
["bitfinex","SOLUSD",1744133991040,71.84262863,104.78,104.74,71.81262863]
["bitfinex","SOLUSD",1744133991241,0.03,104.78,104.74,81.35982863]
["bitfinex","SOLUSD",1744133991945,0.03,104.78,104.75,71.81262863]
["bitfinex","SOLUSD",1744133992146,0.03,104.78,104.74,81.35982863]
["bitfinex","SOLUSD",1744133992338,0.03,104.78,104.73,71.81262863]
["bitfinex","SOLUSD",1744133992536,71.84262863,104.78,104.73,71.81262863]
["bitfinex","SOLUSD",1744133992936,0.03,104.78,104.74,71.81262863]
["bitfinex","SOLUSD",1744133993252,0.03,104.78,104.76,71.81262863]
["bitfinex","SOLUSD",1744133993550,0.03,104.78,104.72,18.64964886]
["bitfinex","SOLUSD",1744133993755,0.03,104.78,104.76,71.81262863]
["bitfinex","SOLUSD",1744133994133,71.84262863,104.78,104.73,9.5483]
["bitfinex","SOLUSD",1744133994335,71.81262863,104.77,104.72,71.81262863]
["bitfinex","SOLUSD",1744133994534,0.03,104.78,104.76,71.81262863]
["bitfinex","SOLUSD",1744133994741,0.03,104.78,104.73,18.64964886]
["bitfinex","SOLUSD",1744133994927,0.03,104.78,104.77,71.81262863]
["bitfinex","SOLUSD",1744133995128,0.03,104.78,104.72,18.64964886]
["bitfinex","SOLUSD",1744133995334,0.03,104.78,104.74,71.81262863]
["bitfinex","SOLUSD",1744133995554,0.03,104.78,104.73,33.4192]
["bitfinex","SOLUSD",1744133995849,0.03,104.78,104.75,71.81262863]
["bitfinex","SOLUSD",1744133996225,0.03,104.78,104.73,33.4192]
["bitfinex","SOLUSD",1744133996431,0.03,104.78,104.75,71.81262863]
["bitfinex","SOLUSD",1744133996646,0.03,104.78,104.74,71.81262863]
["bitfinex","SOLUSD",1744133997149,0.03,104.78,104.75,71.81262863]
["bitfinex","SOLUSD",1744133997350,0.03,104.78,104.76,71.81262863]
["bitfinex","SOLUSD",1744133997533,0.03,104.78,104.75,71.81262863]
["bitfinex","SOLUSD",1744133998050,0.03,104.78,104.77,71.81262863]
["bitfinex","SOLUSD",1744133998246,0.03,104.78,104.77,90.46227749]
["bitfinex","SOLUSD",1744133998551,71.81262863,104.85,104.81,71.81262863]
["bitfinex","SOLUSD",1744133998758,357.78924698,104.86,104.77,18.64964886]
["bitfinex","SOLUSD",1744133998953,357.78924698,104.86,104.78,71.81262863]
["bitfinex","SOLUSD",1744133998954,71.81262863,104.83,104.78,71.81262863]
["bitfinex","SOLUSD",1744133999134,71.81262863,104.82,104.78,71.81262863]
["bitfinex","SOLUSD",1744133999337,81.35222863,104.83,104.78,81.35552863]
["bitfinex","SOLUSD",1744133999537,71.81262863,104.82,104.78,81.35552863]
["bitfinex","SOLUSD",1744133999736,9.5396,104.83,104.77,81.35682863]
["bitfinex","SOLUSD",1744133999970,71.81262863,104.8,104.75,88.15262863]
["bitfinex","SOLUSD",1744134000261,18.64964886,104.82,104.73,9.5476]
["bitfinex","SOLUSD",1744134000461,71.81262863,104.77,104.72,9.5488]
["bitfinex","SOLUSD",1744134000638,18.64964886,104.82,104.74,71.81262863]
["bitfinex","SOLUSD",1744134000952,71.81262863,104.78,104.73,71.81262863]
["bitfinex","SOLUSD",1744134001129,9.5396,104.83,104.77,71.81262863]
["bitfinex","SOLUSD",1744134001332,43.60152469,104.86,104.8,71.81262863]
["bitfinex","SOLUSD",1744134001567,36.20997771,104.86,104.81,9.541]
["bitfinex","SOLUSD",1744134001735,117.55960634,104.86,104.8,9.5419]
["bitfinex","SOLUSD",1744134001931,117.55960634,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134002246,117.55960634,104.86,104.79,9.5423]
["bitfinex","SOLUSD",1744134002247,71.81262863,104.84,104.79,9.5423]
["bitfinex","SOLUSD",1744134002446,71.81262863,104.82,104.77,16.34]
["bitfinex","SOLUSD",1744134002637,69.58827771,104.86,104.79,71.81262863]
["bitfinex","SOLUSD",1744134002844,71.81262863,104.84,104.8,71.81262863]
["bitfinex","SOLUSD",1744134003037,23.64937771,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134003245,23.64937771,104.86,104.8,71.81262863]
["bitfinex","SOLUSD",1744134003457,23.64937771,104.86,104.83,9.5392]
["bitfinex","SOLUSD",1744134004067,23.64937771,104.86,104.83,81.35182863]
["bitfinex","SOLUSD",1744134004449,71.81262863,104.85,104.81,9.541]
["bitfinex","SOLUSD",1744134004650,71.81262863,104.85,104.81,81.35362863]
["bitfinex","SOLUSD",1744134004849,71.81262863,104.85,104.81,9.541]
["bitfinex","SOLUSD",1744134005046,71.81262863,104.84,104.8,9.5416]
["bitfinex","SOLUSD",1744134005249,71.81262863,104.85,104.8,81.35422863]
["bitfinex","SOLUSD",1744134005452,81.35092863,104.84,104.8,9.5416]
["bitfinex","SOLUSD",1744134005659,81.35092863,104.84,104.79,81.35502863]
["bitfinex","SOLUSD",1744134005858,9.5379,104.85,104.8,71.81262863]
["bitfinex","SOLUSD",1744134006164,71.81262863,104.85,104.81,71.81262863]
["bitfinex","SOLUSD",1744134006356,33.18647771,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134006357,23.64937771,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134006567,95.46200634,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134006772,23.64937771,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134007063,71.81262863,104.85,104.79,33.3996]
["bitfinex","SOLUSD",1744134007265,23.64937771,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134007444,33.18587771,104.86,104.82,9.5398]
["bitfinex","SOLUSD",1744134007651,104.99850634,104.86,104.82,9.5398]
["bitfinex","SOLUSD",1744134008052,23.64937771,104.86,104.82,81.35242863]
["bitfinex","SOLUSD",1744134008463,104.99870634,104.86,104.81,71.81262863]
["bitfinex","SOLUSD",1744134008660,71.81262863,104.84,104.78,9.5438]
["bitfinex","SOLUSD",1744134008859,33.18607771,104.86,104.8,71.81262863]
["bitfinex","SOLUSD",1744134009071,71.81262863,104.83,104.79,71.81262863]
["bitfinex","SOLUSD",1744134009271,71.81262863,104.85,104.81,71.81262863]
["bitfinex","SOLUSD",1744134009460,104.99870634,104.86,104.78,23.8595]
["bitfinex","SOLUSD",1744134009672,23.64937771,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134009868,23.64937771,104.86,104.83,71.81262863]
["bitfinex","SOLUSD",1744134010378,23.64937771,104.86,104.84,71.81262863]
["bitfinex","SOLUSD",1744134010672,21.393,104.93,104.85,143.62525726]
["bitfinex","SOLUSD",1744134010968,29.04155542,104.93,104.89,71.81262863]
["bitfinex","SOLUSD",1744134011165,71.81262863,104.92,104.88,71.81262863]
["bitfinex","SOLUSD",1744134011386,71.81262863,104.92,104.87,71.81262863]
["bitfinex","SOLUSD",1744134011682,21.393,104.93,104.87,9.5352]
["bitfinex","SOLUSD",1744134012179,102.73622863,104.93,104.87,9.5352]
["bitfinex","SOLUSD",1744134012381,21.393,104.93,104.89,71.81262863]
["bitfinex","SOLUSD",1744134012579,21.393,104.93,104.92,71.81262863]
["bitfinex","SOLUSD",1744134012773,21.393,104.93,104.88,18.64964886]
["bitfinex","SOLUSD",1744134013286,21.393,104.93,104.9,71.81262863]
["bitfinex","SOLUSD",1744134013585,21.393,104.93,104.91,81.34452863]
["bitfinex","SOLUSD",1744134013759,21.393,104.93,104.9,81.34502863]
["bitfinex","SOLUSD",1744134013955,71.81262863,104.92,104.88,71.81262863]
["bitfinex","SOLUSD",1744134014172,21.393,104.93,104.89,71.81262863]
["bitfinex","SOLUSD",1744134014751,21.393,104.93,104.91,71.81262863]
["bitfinex","SOLUSD",1744134015088,21.393,104.93,104.92,71.81262863]
["bitfinex","SOLUSD",1744134015565,21.393,104.93,104.9,9.5328]
["bitfinex","SOLUSD",1744134015955,21.393,104.93,104.9,81.34542863]
["bitfinex","SOLUSD",1744134016157,21.393,104.93,104.91,71.81262863]
["bitfinex","SOLUSD",1744134016451,21.393,104.93,104.92,71.81262863]
["bitfinex","SOLUSD",1744134016652,21.393,104.93,104.89,9.5333]
["bitfinex","SOLUSD",1744134016879,21.393,104.93,104.91,71.81262863]
["bitfinex","SOLUSD",1744134017083,21.393,104.93,104.92,71.81262863]
["bitfinex","SOLUSD",1744134017286,21.393,104.93,104.89,33.3677]
["bitfinex","SOLUSD",1744134017465,21.393,104.93,104.89,81.34592863]
["bitfinex","SOLUSD",1744134017782,71.81262863,104.91,104.86,9.5365]
["bitfinex","SOLUSD",1744134018087,71.81262863,104.92,104.87,71.81262863]
["bitfinex","SOLUSD",1744134018276,21.393,104.93,104.88,71.81262863]
["bitfinex","SOLUSD",1744134018462,71.81262863,104.92,104.87,71.81262863]
["bitfinex","SOLUSD",1744134018789,71.81262863,104.89,104.85,81.34992863]
["bitfinex","SOLUSD",1744134018987,71.81262863,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134019289,71.81262863,104.88,104.83,71.81262863]
["bitfinex","SOLUSD",1744134019459,12.9387,104.91,104.84,71.81262863]
["bitfinex","SOLUSD",1744134019657,71.81262863,104.88,104.81,9.541]
["bitfinex","SOLUSD",1744134019856,71.81262863,104.87,104.82,71.81262863]
["bitfinex","SOLUSD",1744134020058,71.81262863,104.83,104.78,9.5438]
["bitfinex","SOLUSD",1744134020364,18.64964886,104.88,104.79,71.81262863]
["bitfinex","SOLUSD",1744134020682,71.81262863,104.84,104.79,71.81262863]
["bitfinex","SOLUSD",1744134020883,71.81262863,104.82,104.77,9.5447]
["bitfinex","SOLUSD",1744134021084,71.81262863,104.8,104.75,71.81262863]
["bitfinex","SOLUSD",1744134021383,71.81262863,104.8,104.73,9.5483]
["bitfinex","SOLUSD",1744134021384,71.81262863,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744134021566,71.81262863,104.76,104.72,96.06446355]
["bitfinex","SOLUSD",1744134022092,71.81262863,104.76,104.72,81.36142863]
["bitfinex","SOLUSD",1744134022273,71.81262863,104.76,104.72,9.5488]
["bitfinex","SOLUSD",1744134022586,71.81262863,104.78,104.73,71.81262863]
["bitfinex","SOLUSD",1744134022792,78.14232863,104.85,104.75,71.81262863]
["bitfinex","SOLUSD",1744134022965,71.81262863,104.8,104.75,71.81262863]
["bitfinex","SOLUSD",1744134023164,71.81262863,104.8,104.72,33.4219]
["bitfinex","SOLUSD",1744134023165,71.81262863,104.79,104.72,33.4219]
["bitfinex","SOLUSD",1744134023392,71.81262863,104.77,104.72,81.36142863]
["bitfinex","SOLUSD",1744134023686,26.23985475,104.82,104.74,71.81262863]
["bitfinex","SOLUSD",1744134023898,4.78929747,104.88,104.79,71.81262863]
["bitfinex","SOLUSD",1744134024063,12.9387,104.88,104.78,26.0]
["bitfinex","SOLUSD",1744134024257,22.4734,104.88,104.78,26.0]
["bitfinex","SOLUSD",1744134024473,71.81262863,104.85,104.8,71.81262863]
["bitfinex","SOLUSD",1744134024766,71.81262863,104.84,104.79,71.81262863]
["bitfinex","SOLUSD",1744134024996,12.9387,104.88,104.82,71.81262863]
["bitfinex","SOLUSD",1744134025167,71.81262863,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134025887,71.81262863,104.85,104.81,81.35282863]
["bitfinex","SOLUSD",1744134026287,71.81262863,104.84,104.8,71.81262863]
["bitfinex","SOLUSD",1744134026491,71.81262863,104.83,104.79,71.81262863]
["bitfinex","SOLUSD",1744134026719,22.4735,104.88,104.8,71.81262863]
["bitfinex","SOLUSD",1744134027013,12.9387,104.88,104.82,71.81262863]
["bitfinex","SOLUSD",1744134027188,71.81262863,104.86,104.81,71.81262863]
["bitfinex","SOLUSD",1744134027389,22.4737,104.88,104.82,71.81262863]
["bitfinex","SOLUSD",1744134027390,71.81262863,104.87,104.82,71.81262863]
["bitfinex","SOLUSD",1744134027707,71.81262863,104.87,104.83,71.81262863]
["bitfinex","SOLUSD",1744134027884,84.75132863,104.88,104.84,71.81262863]
["bitfinex","SOLUSD",1744134028088,71.81262863,104.86,104.81,33.3923]
["bitfinex","SOLUSD",1744134028285,12.9387,104.88,104.82,71.81262863]
["bitfinex","SOLUSD",1744134028506,71.81262863,104.86,104.82,71.81262863]
["bitfinex","SOLUSD",1744134028712,71.81262863,104.84,104.79,9.5428]
["bitfinex","SOLUSD",1744134028881,71.81262863,104.83,104.79,81.35542863]
["bitfinex","SOLUSD",1744134029079,71.81262863,104.83,104.79,9.5428]
["bitfinex","SOLUSD",1744134029330,71.81262863,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1744134029614,12.9387,104.88,104.81,71.81262863]
["bitfinex","SOLUSD",1744134029936,12.9387,104.88,104.83,71.81262863]
["bitfinex","SOLUSD",1744134030210,71.81262863,104.88,104.83,71.81262863]
["bitfinex","SOLUSD",1744134030385,71.81262863,104.86,104.82,33.3905]
["bitfinex","SOLUSD",1744134030711,71.81262863,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744134030913,71.81262863,104.84,104.79,81.35542863]
["bitfinex","SOLUSD",1744134031116,71.81262863,104.83,104.79,81.35542863]
["bitfinex","SOLUSD",1744134031290,71.81262863,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1744134031488,71.81262863,104.83,104.79,9.5428]
["bitfinex","SOLUSD",1744134031810,81.35032863,104.85,104.79,9.5428]
["bitfinex","SOLUSD",1744134031981,71.81262863,104.83,104.79,81.35542863]
["bitfinex","SOLUSD",1744134032182,9.5356,104.87,104.8,71.81262863]
["bitfinex","SOLUSD",1744134032416,25.4147,104.88,104.81,71.81262863]
["bitfinex","SOLUSD",1744134032724,7.63291583,104.91,104.85,71.81262863]
["bitfinex","SOLUSD",1744134032887,71.81262863,104.9,104.85,71.81262863]
["bitfinex","SOLUSD",1744134033213,38.0604,104.92,104.86,71.81262863]
["bitfinex","SOLUSD",1744134033214,71.81262863,104.91,104.86,71.81262863]
["bitfinex","SOLUSD",1744134033683,12.6491,104.92,104.86,71.81262863]
["bitfinex","SOLUSD",1744134033684,71.81262863,104.9,104.86,71.81262863]
["bitfinex","SOLUSD",1744134033886,12.6491,104.92,104.88,71.81262863]
["bitfinex","SOLUSD",1744134034105,27.5142,104.93,104.89,71.81262863]
["bitfinex","SOLUSD",1744134034295,21.393,104.93,104.89,71.81262863]
["bitfinex","SOLUSD",1744134034496,93.20562863,104.93,104.87,33.3746]
["bitfinex","SOLUSD",1744134034695,71.81262863,104.9,104.86,9.536]
["bitfinex","SOLUSD",1744134035015,71.81262863,104.91,104.86,81.34862863]
["bitfinex","SOLUSD",1744134035220,21.393,104.93,104.9,169.62525726]
["bitfinex","SOLUSD",1744134035419,0.03,104.97,104.9,15.88]
["bitfinex","SOLUSD",1744134035598,0.03,104.97,104.93,71.81262863]
["bitfinex","SOLUSD",1744134035794,0.03,104.97,104.96,81.34002863]
["bitfinex","SOLUSD",1744134036411,9.5188,105.06,105.0,71.81262863]
["bitfinex","SOLUSD",1744134036599,9.5188,105.06,105.01,71.81262863]
["bitfinex","SOLUSD",1744134036600,71.81262863,105.05,105.01,71.81262863]
["bitfinex","SOLUSD",1744134036920,63.70798345,105.02,104.96,15.88]
["bitfinex","SOLUSD",1744134037099,63.70798345,104.99,104.94,87.53048345]
["bitfinex","SOLUSD",1744134037298,21.393,105.01,104.94,87.53048345]
["bitfinex","SOLUSD",1744134037506,85.10098345,104.98,104.94,9.5288]
["bitfinex","SOLUSD",1744134037689,63.70798345,104.96,104.92,15.88]
["bitfinex","SOLUSD",1744134037894,9.5247,104.99,104.91,63.70798345]
["bitfinex","SOLUSD",1744134038098,9.5247,104.99,104.92,63.70798345]
["bitfinex","SOLUSD",1744134038099,21.393,104.95,104.92,63.70798345]
["bitfinex","SOLUSD",1744134038396,21.393,104.95,104.91,63.70798345]
["bitfinex","SOLUSD",1744134038612,85.10098345,104.95,104.9,9.5328]
["bitfinex","SOLUSD",1744134038995,21.393,104.95,104.89,327.44]
["bitfinex","SOLUSD",1744134039201,63.70798345,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744134039405,63.70798345,104.94,104.89,63.70798345]
["bitfinex","SOLUSD",1744134039614,85.10098345,104.93,104.88,63.70798345]
["bitfinex","SOLUSD",1744134039789,85.10098345,104.93,104.88,73.24178345]
["bitfinex","SOLUSD",1744134039992,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134040219,21.393,104.93,104.9,63.70798345]
["bitfinex","SOLUSD",1744134040421,21.393,104.93,104.89,18.64964886]
["bitfinex","SOLUSD",1744134040606,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134040791,21.393,104.93,104.92,63.70798345]
["bitfinex","SOLUSD",1744134041594,21.393,104.93,104.89,18.64964886]
["bitfinex","SOLUSD",1744134041822,21.393,104.93,104.92,63.70798345]
["bitfinex","SOLUSD",1744134042219,21.393,104.93,104.87,33.3744]
["bitfinex","SOLUSD",1744134042404,63.70798345,104.92,104.88,63.70798345]
["bitfinex","SOLUSD",1744134042720,21.393,104.93,104.86,9.5362]
["bitfinex","SOLUSD",1744134042721,63.70798345,104.91,104.86,9.5362]
["bitfinex","SOLUSD",1744134042923,30.9232,104.93,104.9,63.70798345]
["bitfinex","SOLUSD",1744134042924,21.393,104.93,104.9,63.70798345]
["bitfinex","SOLUSD",1744134043096,21.393,104.93,104.92,63.70798345]
["bitfinex","SOLUSD",1744134043296,21.393,104.93,104.88,18.64964886]
["bitfinex","SOLUSD",1744134043516,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134043724,21.393,104.93,104.92,63.70798345]
["bitfinex","SOLUSD",1744134044129,21.393,104.93,104.92,73.23898345]
["bitfinex","SOLUSD",1744134044334,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134044507,21.393,104.93,104.88,144.0342]
["bitfinex","SOLUSD",1744134044693,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134044893,21.393,104.93,104.9,63.70798345]
["bitfinex","SOLUSD",1744134045103,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134045402,21.393,104.93,104.88,144.0342]
["bitfinex","SOLUSD",1744134045616,21.393,104.93,104.9,63.70798345]
["bitfinex","SOLUSD",1744134046095,21.393,104.93,104.92,63.70798345]
["bitfinex","SOLUSD",1744134046401,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134046724,21.393,104.93,104.92,63.70798345]
["bitfinex","SOLUSD",1744134047428,21.393,104.93,104.9,73.24038345]
["bitfinex","SOLUSD",1744134047618,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134048102,21.393,104.93,104.92,63.70798345]
["bitfinex","SOLUSD",1744134050227,21.393,104.93,104.92,73.23898345]
["bitfinex","SOLUSD",1744134051219,21.393,104.93,104.89,28.18334886]
["bitfinex","SOLUSD",1744134051417,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134051645,30.9232,104.93,104.87,23.8378]
["bitfinex","SOLUSD",1744134051943,21.393,104.93,104.88,9.5347]
["bitfinex","SOLUSD",1744134052124,21.393,104.93,104.9,63.70798345]
["bitfinex","SOLUSD",1744134052315,21.393,104.93,104.91,63.70798345]
["bitfinex","SOLUSD",1744134052515,21.393,104.93,104.92,63.70798345]
["bitfinex","SOLUSD",1744134052819,0.03,104.98,104.92,63.70798345]
["bitfinex","SOLUSD",1744134053023,0.03,104.98,104.97,63.70798345]
["bitfinex","SOLUSD",1744134054144,0.03,104.98,104.97,73.23448345]
["bitfinex","SOLUSD",1744134055238,12.1287719,105.07,104.97,73.23448345]
["bitfinex","SOLUSD",1744134055239,12.2868,105.09,104.97,242.52101576]
["bitfinex","SOLUSD",1744134055446,9.5165,105.08,105.04,63.70798345]
["bitfinex","SOLUSD",1744134055806,21.8027,105.09,105.05,63.70798345]
["bitfinex","SOLUSD",1744134056027,12.2868,105.09,105.06,63.70798345]
["bitfinex","SOLUSD",1744134056228,0.03,105.08,105.05,73.22708345]
["bitfinex","SOLUSD",1744134056455,0.03,105.08,105.07,63.70798345]
["bitfinex","SOLUSD",1744134056823,9.5129,105.12,105.07,63.70798345]
["bitfinex","SOLUSD",1744134057050,9.5129,105.12,105.06,63.70798345]
["bitfinex","SOLUSD",1744134057257,9.5129,105.12,105.05,9.5191]
["bitfinex","SOLUSD",1744134057258,0.5,105.18,105.05,144.62148345]
["bitfinex","SOLUSD",1744134057434,63.70798345,105.14,105.05,97.02518345]
["bitfinex","SOLUSD",1744134057638,0.5,105.18,105.09,63.70798345]
["bitfinex","SOLUSD",1744134057855,4.65283374,105.18,105.1,63.70798345]
["bitfinex","SOLUSD",1744134058045,63.70798345,105.16,105.11,73.22118345]
["bitfinex","SOLUSD",1744134058349,9.5075,105.18,105.12,63.70798345]
["bitfinex","SOLUSD",1744134058560,63.70798345,105.16,105.11,9.5132]
["bitfinex","SOLUSD",1744134058744,63.70798345,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744134058933,33.2762,105.18,105.1,9.5147]
["bitfinex","SOLUSD",1744134059129,63.70798345,105.16,105.11,63.70798345]
["bitfinex","SOLUSD",1744134059637,9.5075,105.18,105.12,63.70798345]
["bitfinex","SOLUSD",1744134059841,63.70798345,105.17,105.12,63.70798345]
["bitfinex","SOLUSD",1744134060070,9.5075,105.18,105.13,63.70798345]
["bitfinex","SOLUSD",1744134060449,63.70798345,105.16,105.11,73.22158345]
["bitfinex","SOLUSD",1744134060954,63.70798345,105.17,105.12,63.70798345]
["bitfinex","SOLUSD",1744134061131,63.70798345,105.17,105.11,9.5136]
["bitfinex","SOLUSD",1744134061132,73.21548345,105.18,105.11,9.5136]
["bitfinex","SOLUSD",1744134061333,63.70798345,105.25,105.15,63.70798345]
["bitfinex","SOLUSD",1744134061549,13.19908262,105.24,105.18,63.70798345]
["bitfinex","SOLUSD",1744134061867,5.7622,105.24,105.15,26.0]
["bitfinex","SOLUSD",1744134062035,63.70798345,105.22,105.15,9.5102]
["bitfinex","SOLUSD",1744134062229,63.70798345,105.21,105.15,9.5102]
["bitfinex","SOLUSD",1744134062435,63.70798345,105.21,105.12,149.52]
["bitfinex","SOLUSD",1744134062436,63.70798345,105.19,105.14,9.5109]
["bitfinex","SOLUSD",1744134062736,63.70798345,105.2,105.11,9.5138]
["bitfinex","SOLUSD",1744134062956,63.70798345,105.15,105.08,6.73457392]
["bitfinex","SOLUSD",1744134063159,28.1888,105.17,105.08,70.44255737]
["bitfinex","SOLUSD",1744134063367,28.1888,105.17,105.09,63.70798345]
["bitfinex","SOLUSD",1744134063662,26.0,105.13,105.03,350.5611]
["bitfinex","SOLUSD",1744134063955,26.0,105.12,105.05,63.70798345]
["bitfinex","SOLUSD",1744134064160,63.70798345,105.12,105.07,63.70798345]
["bitfinex","SOLUSD",1744134064361,63.70798345,105.11,105.07,63.70798345]
["bitfinex","SOLUSD",1744134064567,63.70798345,105.11,105.06,73.22628345]
["bitfinex","SOLUSD",1744134064739,63.70798345,105.11,105.06,63.70798345]
["bitfinex","SOLUSD",1744134065056,63.70798345,105.1,105.03,9.521]
["bitfinex","SOLUSD",1744134065365,24.79764886,105.14,105.03,9.521]
["bitfinex","SOLUSD",1744134065538,18.64964886,105.13,105.05,63.70798345]
["bitfinex","SOLUSD",1744134065735,0.5,105.13,105.06,63.70798345]
["bitfinex","SOLUSD",1744134065950,6.148,105.14,105.05,97.35763231]
["bitfinex","SOLUSD",1744134066135,63.70798345,105.13,105.08,63.70798345]
["bitfinex","SOLUSD",1744134066533,15.6596,105.14,105.06,9.5183]
["bitfinex","SOLUSD",1744134066762,63.70798345,105.12,105.06,9.5183]
["bitfinex","SOLUSD",1744134066962,63.70798345,105.12,105.07,63.70798345]
["bitfinex","SOLUSD",1744134067264,63.70798345,105.1,105.05,9.519]
["bitfinex","SOLUSD",1744134067445,39.4374,105.14,105.07,63.70798345]
["bitfinex","SOLUSD",1744134067643,18.64964886,105.13,105.05,9.519]
["bitfinex","SOLUSD",1744134067863,63.70798345,105.1,105.04,11.562507]
["bitfinex","SOLUSD",1744134068175,9.5156,105.09,105.05,63.70798345]
["bitfinex","SOLUSD",1744134068333,73.22358345,105.09,105.04,65.75039045]
["bitfinex","SOLUSD",1744134068538,63.70798345,105.07,105.04,2.042407]
["bitfinex","SOLUSD",1744134068752,9.5156,105.09,105.04,2.042407]
["bitfinex","SOLUSD",1744134068934,63.70798345,105.08,105.02,9.5219]
["bitfinex","SOLUSD",1744134069156,9.5156,105.09,105.02,9.5219]
["bitfinex","SOLUSD",1744134069157,9.5156,105.09,105.03,63.70798345]
["bitfinex","SOLUSD",1744134069467,73.22358345,105.09,105.02,9.5219]
["bitfinex","SOLUSD",1744134069633,24.2804,105.13,105.05,63.70798345]
["bitfinex","SOLUSD",1744134069837,63.70798345,105.1,105.06,63.70798345]
["bitfinex","SOLUSD",1744134070063,9.5129,105.12,105.06,63.70798345]
["bitfinex","SOLUSD",1744134070268,9.5121,105.13,105.07,63.70798345]
["bitfinex","SOLUSD",1744134070439,63.70798345,105.12,105.07,63.70798345]
["bitfinex","SOLUSD",1744134070769,63.70798345,105.11,105.06,9.5182]
["bitfinex","SOLUSD",1744134070971,18.64964886,105.13,105.02,9.5219]
["bitfinex","SOLUSD",1744134071149,63.70798345,105.09,105.04,63.70798345]
["bitfinex","SOLUSD",1744134071358,89.70798345,105.07,105.01,24.9825]
["bitfinex","SOLUSD",1744134071555,63.70798345,105.06,105.01,63.70798345]
["bitfinex","SOLUSD",1744134071769,63.70798345,105.05,104.99,9.5244]
["bitfinex","SOLUSD",1744134071979,63.70798345,105.08,105.03,63.70798345]
["bitfinex","SOLUSD",1744134072275,63.70798345,105.06,104.99,23.8117]
["bitfinex","SOLUSD",1744134072485,73.22538345,105.07,105.02,63.70798345]
["bitfinex","SOLUSD",1744134072655,26.0,105.07,105.04,63.70798345]
["bitfinex","SOLUSD",1744134072842,9.5147,105.1,105.05,63.70798345]
["bitfinex","SOLUSD",1744134073049,9.5129,105.12,105.06,63.70798345]
["bitfinex","SOLUSD",1744134073243,63.70798345,105.11,105.06,63.70798345]
["bitfinex","SOLUSD",1744134073471,63.70798345,105.09,105.04,63.70798345]
["bitfinex","SOLUSD",1744134073677,63.70798345,105.09,105.05,63.70798345]
["bitfinex","SOLUSD",1744134073857,63.70798345,105.09,105.0,63.70798345]
["bitfinex","SOLUSD",1744134074162,63.70798345,105.09,105.04,63.70798345]
["bitfinex","SOLUSD",1744134074476,63.70798345,105.1,105.02,63.70798345]
["bitfinex","SOLUSD",1744134074681,9.5138,105.11,105.04,63.70798345]
["bitfinex","SOLUSD",1744134074861,63.70798345,105.09,105.04,63.70798345]
["bitfinex","SOLUSD",1744134075076,63.70798345,105.08,105.01,11.31937886]
["bitfinex","SOLUSD",1744134075559,63.70798345,105.08,105.03,63.70798345]
["bitfinex","SOLUSD",1744134076268,9.5154,105.1,105.05,63.70798345]
["bitfinex","SOLUSD",1744134076450,73.22338345,105.1,105.05,63.70798345]
["bitfinex","SOLUSD",1744134076772,63.70798345,105.09,105.04,63.70798345]
["bitfinex","SOLUSD",1744134077078,9.5154,105.1,105.02,63.70798345]
["bitfinex","SOLUSD",1744134077079,63.70798345,105.07,105.02,63.70798345]
["bitfinex","SOLUSD",1744134077377,63.70798345,105.06,105.01,65.50486231]
["bitfinex","SOLUSD",1744134077544,63.70798345,105.07,105.02,63.70798345]
["bitfinex","SOLUSD",1744134077747,115.65983231,105.1,105.03,63.70798345]
["bitfinex","SOLUSD",1744134077748,63.70798345,105.08,105.03,63.70798345]
["bitfinex","SOLUSD",1744134077949,115.65983231,105.1,105.03,63.70798345]
["bitfinex","SOLUSD",1744134078258,9.5183,105.06,105.02,63.70798345]
["bitfinex","SOLUSD",1744134078450,73.22578345,105.07,105.03,63.70798345]
["bitfinex","SOLUSD",1744134078652,73.22578345,105.07,105.02,63.70798345]
["bitfinex","SOLUSD",1744134079163,9.5178,105.07,105.02,63.70798345]
["bitfinex","SOLUSD",1744134079385,73.22578345,105.07,105.02,63.70798345]
["bitfinex","SOLUSD",1744134079676,73.22578345,105.07,105.01,75.02726231]
["bitfinex","SOLUSD",1744134079677,63.70798345,105.06,105.01,75.02726231]
["bitfinex","SOLUSD",1744134079881,73.22578345,105.07,105.01,11.31927886]
["bitfinex","SOLUSD",1744134080052,9.5178,105.07,105.02,63.70798345]
["bitfinex","SOLUSD",1744134080251,42.44044886,105.09,105.03,63.70798345]
["bitfinex","SOLUSD",1744134080252,9.5156,105.09,105.03,63.70798345]
["bitfinex","SOLUSD",1744134080454,63.70798345,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744134080654,63.70798345,105.07,105.02,63.70798345]
["bitfinex","SOLUSD",1744134080962,12.3773,105.08,105.01,65.50486231]
["bitfinex","SOLUSD",1744134081173,63.70798345,105.06,105.01,75.02766231]
["bitfinex","SOLUSD",1744134081552,63.70798345,105.06,105.01,65.50486231]
["bitfinex","SOLUSD",1744134081978,12.3773,105.08,105.01,11.31957886]
["bitfinex","SOLUSD",1744134082176,12.3773,105.08,105.03,63.70798345]
["bitfinex","SOLUSD",1744134082356,85.60178345,105.08,105.03,73.22818345]
["bitfinex","SOLUSD",1744134083270,63.70798345,105.06,105.01,65.50486231]
["bitfinex","SOLUSD",1744134083468,63.70798345,105.02,105.01,1.79687886]
["bitfinex","SOLUSD",1744134083977,127.4159669,105.02,104.97,0.063]
["bitfinex","SOLUSD",1744134084175,88.67093231,105.05,104.97,0.063]
["bitfinex","SOLUSD",1744134084176,63.70798345,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744134084480,63.70798345,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744134085161,63.78607862,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744134085548,63.78607862,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744134085750,63.78607862,105.0,104.97,0.063]
["bitfinex","SOLUSD",1744134086686,63.78607862,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744134087179,63.78607862,105.0,104.97,0.063]
["bitfinex","SOLUSD",1744134087358,28.52003398,105.04,104.97,63.84907862]
["bitfinex","SOLUSD",1744134087556,63.78607862,105.02,104.97,63.84907862]
["bitfinex","SOLUSD",1744134087775,28.52003398,105.04,104.97,63.84907862]
["bitfinex","SOLUSD",1744134087978,70.09937862,105.05,104.98,63.78607862]
["bitfinex","SOLUSD",1744134087979,9.5213,105.03,104.98,63.78607862]
["bitfinex","SOLUSD",1744134088184,73.30737862,105.03,104.98,63.78607862]
["bitfinex","SOLUSD",1744134088371,9.5222,105.02,104.97,63.84907862]
["bitfinex","SOLUSD",1744134088688,63.73803785,105.01,104.97,73.32713785]
["bitfinex","SOLUSD",1744134088992,63.73803785,105.02,104.98,63.73803785]
["bitfinex","SOLUSD",1744134089480,9.5215,105.03,104.97,9.5891]
["bitfinex","SOLUSD",1744134089693,63.73803785,105.02,104.97,73.32713785]
["bitfinex","SOLUSD",1744134089871,63.73803785,105.02,104.97,97.14343785]
["bitfinex","SOLUSD",1744134090087,63.73803785,105.03,104.99,63.73803785]
["bitfinex","SOLUSD",1744134090279,63.73803785,105.05,104.97,33.4054]
["bitfinex","SOLUSD",1744134090473,12.3773,105.08,105.02,63.73803785]
["bitfinex","SOLUSD",1744134090676,63.73803785,105.07,105.02,63.73803785]
["bitfinex","SOLUSD",1744134090886,21.8943,105.08,104.98,33.66964886]
["bitfinex","SOLUSD",1744134091087,85.63203785,105.08,105.0,63.73803785]
["bitfinex","SOLUSD",1744134091293,12.3773,105.08,105.04,63.73803785]
["bitfinex","SOLUSD",1744134091582,9.5151,105.1,105.05,63.73803785]
["bitfinex","SOLUSD",1744134091800,73.25313785,105.1,105.05,63.73803785]
["bitfinex","SOLUSD",1744134092003,9.5151,105.1,105.06,63.73803785]
["bitfinex","SOLUSD",1744134092204,23.7833,105.12,105.07,63.73803785]
["bitfinex","SOLUSD",1744134092205,9.5129,105.12,105.07,63.73803785]
["bitfinex","SOLUSD",1744134092483,90.25831509,105.13,105.08,63.73803785]
["bitfinex","SOLUSD",1744134092682,63.73803785,105.09,105.05,63.73803785]
["bitfinex","SOLUSD",1744134093294,33.93204347,105.13,105.05,63.73803785]
["bitfinex","SOLUSD",1744134093461,63.73803785,105.1,105.06,63.73803785]
["bitfinex","SOLUSD",1744134093661,63.73803785,105.1,105.06,73.25593785]
["bitfinex","SOLUSD",1744134093880,9.5129,105.12,105.06,9.5179]
["bitfinex","SOLUSD",1744134094187,63.73803785,105.08,105.04,63.73803785]
["bitfinex","SOLUSD",1744134094370,63.73803785,105.06,105.02,9.5215]
["bitfinex","SOLUSD",1744134094575,63.73803785,105.04,104.99,73.26273785]
["bitfinex","SOLUSD",1744134094773,63.73803785,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744134094978,26.0,105.07,104.99,9.5247]
["bitfinex","SOLUSD",1744134095173,63.73803785,105.1,105.02,63.73803785]
["bitfinex","SOLUSD",1744134095485,63.73803785,105.08,105.04,63.73803785]
["bitfinex","SOLUSD",1744134095683,9.5157,105.09,105.04,63.73803785]
["bitfinex","SOLUSD",1744134096186,73.25373785,105.09,105.05,63.73803785]
["bitfinex","SOLUSD",1744134096383,63.73803785,105.08,105.01,9.5229]
["bitfinex","SOLUSD",1744134096684,63.73803785,105.08,105.04,63.73803785]
["bitfinex","SOLUSD",1744134096887,9.5157,105.09,105.04,63.73803785]
["bitfinex","SOLUSD",1744134097087,9.5143,105.11,105.05,63.73803785]
["bitfinex","SOLUSD",1744134097280,63.73803785,105.1,105.06,63.73803785]
["bitfinex","SOLUSD",1744134097470,63.73803785,105.1,105.02,18.64964886]
["bitfinex","SOLUSD",1744134097667,12.3615,105.13,105.07,63.73803785]
["bitfinex","SOLUSD",1744134097875,12.3615,105.13,105.05,63.73803785]
["bitfinex","SOLUSD",1744134098174,63.73803785,105.13,105.09,63.73803785]
["bitfinex","SOLUSD",1744134098373,63.73803785,105.12,105.07,63.73803785]
["bitfinex","SOLUSD",1744134098701,63.73803785,105.13,105.05,63.73803785]
["bitfinex","SOLUSD",1744134099005,63.73803785,105.13,105.09,63.73803785]
["bitfinex","SOLUSD",1744134099203,9.5084,105.17,105.1,63.73803785]
["bitfinex","SOLUSD",1744134099561,63.73803785,105.15,105.1,63.73803785]
["bitfinex","SOLUSD",1744134099796,63.73803785,105.14,105.1,63.73803785]
["bitfinex","SOLUSD",1744134100091,63.73803785,105.15,105.09,9.5151]
["bitfinex","SOLUSD",1744134100300,9.5088,105.17,105.12,63.73803785]
["bitfinex","SOLUSD",1744134100504,63.73803785,105.14,105.07,9.5174]
["bitfinex","SOLUSD",1744134100685,9.5088,105.17,105.06,24.5379]
["bitfinex","SOLUSD",1744134100686,63.73803785,105.11,105.06,24.5379]
["bitfinex","SOLUSD",1744134101196,63.73803785,105.15,105.08,63.73803785]
["bitfinex","SOLUSD",1744134101401,63.73803785,105.12,105.08,63.73803785]
["bitfinex","SOLUSD",1744134101606,28.15894886,105.16,105.08,73.25393785]
["bitfinex","SOLUSD",1744134101792,9.5093,105.16,105.08,9.5159]
["bitfinex","SOLUSD",1744134102001,9.5093,105.16,105.09,63.73803785]
["bitfinex","SOLUSD",1744134102306,21.8694,105.18,105.11,63.73803785]
["bitfinex","SOLUSD",1744134102510,21.8691,105.18,105.09,18.64964886]
["bitfinex","SOLUSD",1744134102680,63.73803785,105.16,105.09,18.64964886]
["bitfinex","SOLUSD",1744134102875,26.60647663,105.18,105.08,9.5159]
["bitfinex","SOLUSD",1744134103200,18.64964886,105.17,105.08,73.25393785]
["bitfinex","SOLUSD",1744134103503,33.95660003,105.18,105.09,63.73803785]
["bitfinex","SOLUSD",1744134103504,57.72530003,105.18,105.09,63.73803785]
["bitfinex","SOLUSD",1744134103702,63.73803785,105.14,105.08,9.5159]
["bitfinex","SOLUSD",1744134103876,9.5103,105.15,105.09,73.25343785]
["bitfinex","SOLUSD",1744134104077,9.51,105.16,105.11,63.73803785]
["bitfinex","SOLUSD",1744134104298,9.51,105.16,105.1,63.73803785]
["bitfinex","SOLUSD",1744134104504,63.73803785,105.14,105.1,63.73803785]
["bitfinex","SOLUSD",1744134104689,9.5085,105.17,105.11,63.73803785]
["bitfinex","SOLUSD",1744134104887,63.73803785,105.15,105.05,87.53513785]
["bitfinex","SOLUSD",1744134105112,63.73803785,105.15,105.08,63.73803785]
["bitfinex","SOLUSD",1744134105293,51.92914886,105.17,105.09,63.73803785]
["bitfinex","SOLUSD",1744134105607,63.73803785,105.13,105.08,63.73803785]
["bitfinex","SOLUSD",1744134105800,9.5102,105.15,105.09,63.73803785]
["bitfinex","SOLUSD",1744134105997,12.3615,105.18,105.11,63.73803785]
["bitfinex","SOLUSD",1744134106303,63.73803785,105.16,105.09,33.3044]
["bitfinex","SOLUSD",1744134106485,18.64964886,105.17,105.06,33.312]
["bitfinex","SOLUSD",1744134106894,63.73803785,105.15,105.11,63.73803785]
["bitfinex","SOLUSD",1744134107090,63.73803785,105.15,105.07,18.64964886]
["bitfinex","SOLUSD",1744134107475,63.73803785,105.13,105.06,33.312]
["bitfinex","SOLUSD",1744134107680,63.73803785,105.12,105.08,63.73803785]
["bitfinex","SOLUSD",1744134107915,9.5126,105.13,105.07,63.73803785]
["bitfinex","SOLUSD",1744134108093,73.24863785,105.15,105.08,63.73803785]
["bitfinex","SOLUSD",1744134108291,63.73803785,105.14,105.06,33.3142]
["bitfinex","SOLUSD",1744134108498,63.73803785,105.14,105.1,63.73803785]
["bitfinex","SOLUSD",1744134108690,63.73803785,105.14,105.09,63.73803785]
["bitfinex","SOLUSD",1744134108903,9.5097,105.16,105.1,63.73803785]
["bitfinex","SOLUSD",1744134109091,12.3615,105.18,105.12,63.73803785]
["bitfinex","SOLUSD",1744134109296,63.73803785,105.17,105.09,15.02]
["bitfinex","SOLUSD",1744134109607,63.73803785,105.17,105.12,63.73803785]
["bitfinex","SOLUSD",1744134109791,63.73803785,105.15,105.11,63.73803785]
["bitfinex","SOLUSD",1744134109988,63.73803785,105.16,105.12,63.73803785]
["bitfinex","SOLUSD",1744134110694,21.869,105.18,105.12,63.73803785]
["bitfinex","SOLUSD",1744134111023,12.3615,105.18,105.13,63.73803785]
["bitfinex","SOLUSD",1744134111317,0.03,105.2,105.17,63.73803785]
["bitfinex","SOLUSD",1744134111537,0.03,105.2,105.16,63.73803785]
["bitfinex","SOLUSD",1744134111834,0.03,105.2,105.12,33.2952]
["bitfinex","SOLUSD",1744134112008,63.73803785,105.18,105.14,63.73803785]
["bitfinex","SOLUSD",1744134112202,7.55004634,105.2,105.12,33.2952]
["bitfinex","SOLUSD",1744134112401,7.55004634,105.2,105.12,9.5129]
["bitfinex","SOLUSD",1744134112600,7.55004634,105.2,105.14,63.73803785]
["bitfinex","SOLUSD",1744134112828,7.55004634,105.2,105.15,63.73803785]
["bitfinex","SOLUSD",1744134113130,63.76803785,105.2,105.16,63.73803785]
["bitfinex","SOLUSD",1744134113330,0.03,105.2,105.15,63.73803785]
["bitfinex","SOLUSD",1744134113508,63.73803785,105.19,105.12,33.2952]
["bitfinex","SOLUSD",1744134113709,73.27443785,105.2,105.12,33.2952]
["bitfinex","SOLUSD",1744134113930,63.73803785,105.19,105.15,63.73803785]
["bitfinex","SOLUSD",1744134114231,63.73803785,105.19,105.09,66.22734886]
["bitfinex","SOLUSD",1744134114232,13.2659,105.15,105.05,78.73803785]
["bitfinex","SOLUSD",1744134114436,63.73803785,105.12,105.08,63.73803785]
["bitfinex","SOLUSD",1744134114637,13.2659,105.15,105.11,63.73803785]
["bitfinex","SOLUSD",1744134114934,13.2659,105.19,105.14,63.73803785]
["bitfinex","SOLUSD",1744134115101,13.2659,105.19,105.16,63.73803785]
["bitfinex","SOLUSD",1744134115306,0.03,105.2,105.18,127.4760757]
["bitfinex","SOLUSD",1744134115509,0.03,105.2,105.19,127.4760757]
["bitfinex","SOLUSD",1744134115727,0.03,105.2,105.19,63.73803785]
["bitfinex","SOLUSD",1744134115919,0.03,105.2,105.19,73.24463785]
["bitfinex","SOLUSD",1744134116307,0.03,105.2,105.19,136.9826757]
["bitfinex","SOLUSD",1744134116810,0.03,105.2,105.19,73.24463785]
["bitfinex","SOLUSD",1744134117015,0.03,105.26,105.2,18.64964886]
["bitfinex","SOLUSD",1744134117210,0.03,105.26,105.2,63.73803785]
["bitfinex","SOLUSD",1744134117520,0.03,105.26,105.24,63.73803785]
["bitfinex","SOLUSD",1744134117708,0.03,105.26,105.2,63.73803785]
["bitfinex","SOLUSD",1744134117709,0.03,105.26,105.25,63.73803785]
["bitfinex","SOLUSD",1744134117909,0.03,105.26,105.24,63.73803785]
["bitfinex","SOLUSD",1744134118109,0.03,105.26,105.23,63.73803785]
["bitfinex","SOLUSD",1744134118337,0.03,105.26,105.22,63.73803785]
["bitfinex","SOLUSD",1744134118530,0.03,105.26,105.23,63.73803785]
["bitfinex","SOLUSD",1744134118727,0.03,105.26,105.25,63.73803785]
["bitfinex","SOLUSD",1744134119034,0.03,105.26,105.25,127.4760757]
["bitfinex","SOLUSD",1744134119236,0.03,105.26,105.23,14.66]
["bitfinex","SOLUSD",1744134119449,0.03,105.26,105.25,63.73803785]
["bitfinex","SOLUSD",1744134119612,0.03,105.26,105.25,127.4760757]
["bitfinex","SOLUSD",1744134119937,0.03,105.26,105.23,14.66]
["bitfinex","SOLUSD",1744134119938,0.03,105.26,105.24,9.502]
["bitfinex","SOLUSD",1744134120715,0.03,105.26,105.25,63.73803785]
["bitfinex","SOLUSD",1744134121621,0.03,105.26,105.25,127.4760757]
["bitfinex","SOLUSD",1744134121939,0.0001,105.26,105.25,155.62682456]
["bitfinex","SOLUSD",1744134122141,0.0001,105.26,105.25,136.9771757]
["bitfinex","SOLUSD",1744134122314,0.0001,105.26,105.25,87.87913785]
["bitfinex","SOLUSD",1744134122515,0.0001,105.26,105.25,151.6171757]
["bitfinex","SOLUSD",1744134122715,0.0001,105.26,105.25,170.26682456]
["bitfinex","SOLUSD",1744134122924,86.49563785,105.36,105.25,241.8099477]
["bitfinex","SOLUSD",1744134123117,86.49563785,105.36,105.31,63.73803785]
["bitfinex","SOLUSD",1744134123319,63.73803785,105.34,105.25,111.63203785]
["bitfinex","SOLUSD",1744134123619,63.73803785,105.34,105.2,403.18743785]
["bitfinex","SOLUSD",1744134123620,63.73803785,105.3,105.24,24.1417]
["bitfinex","SOLUSD",1744134123820,63.73803785,105.28,105.23,63.73803785]
["bitfinex","SOLUSD",1744134124022,73.23673785,105.28,105.23,63.73803785]
["bitfinex","SOLUSD",1744134124235,63.73803785,105.24,105.19,14.64]
["bitfinex","SOLUSD",1744134124436,63.73803785,105.23,105.18,63.73803785]
["bitfinex","SOLUSD",1744134124625,63.73803785,105.23,105.16,9.5093]
["bitfinex","SOLUSD",1744134124830,63.73803785,105.23,105.18,63.73803785]
["bitfinex","SOLUSD",1744134125030,63.73803785,105.19,105.15,14.64]
["bitfinex","SOLUSD",1744134125230,63.73803785,105.18,105.15,14.64]
["bitfinex","SOLUSD",1744134125428,30.80059942,105.25,105.17,63.73803785]
["bitfinex","SOLUSD",1744134125648,63.73803785,105.21,105.16,63.73803785]
["bitfinex","SOLUSD",1744134125840,63.73803785,105.2,105.15,78.37803785]
["bitfinex","SOLUSD",1744134126026,9.5038,105.22,105.15,24.15]
["bitfinex","SOLUSD",1744134126234,9.502,105.24,105.15,24.15]
["bitfinex","SOLUSD",1744134126451,9.502,105.24,105.18,63.73803785]
["bitfinex","SOLUSD",1744134126650,63.73803785,105.21,105.15,24.15]
["bitfinex","SOLUSD",1744134126824,33.2572,105.24,105.15,78.37803785]
["bitfinex","SOLUSD",1744134127026,33.2572,105.24,105.17,63.73803785]
["bitfinex","SOLUSD",1744134127339,63.73803785,105.22,105.15,87.88753785]
["bitfinex","SOLUSD",1744134127545,63.73803785,105.22,105.18,63.73803785]
["bitfinex","SOLUSD",1744134127851,9.5014,105.25,105.2,63.73803785]
["bitfinex","SOLUSD",1744134128020,22.3657,105.28,105.24,63.73803785]
["bitfinex","SOLUSD",1744134128224,22.3657,105.28,105.25,63.73803785]
["bitfinex","SOLUSD",1744134128556,22.3657,105.28,105.22,9.5034]
["bitfinex","SOLUSD",1744134128756,9.4957,105.31,105.26,63.73803785]
["bitfinex","SOLUSD",1744134128925,73.23373785,105.31,105.26,63.73803785]
["bitfinex","SOLUSD",1744134129124,9.4957,105.31,105.27,63.73803785]
["bitfinex","SOLUSD",1744134129419,63.73803785,105.28,105.24,63.73803785]
["bitfinex","SOLUSD",1744134129733,63.73803785,105.26,105.22,63.73803785]
["bitfinex","SOLUSD",1744134129936,63.73803785,105.3,105.22,63.73803785]
["bitfinex","SOLUSD",1744134130151,63.73803785,105.27,105.23,63.73803785]
["bitfinex","SOLUSD",1744134130354,9.4975,105.29,105.23,63.73803785]
["bitfinex","SOLUSD",1744134130554,9.4975,105.29,105.22,9.5038]
["bitfinex","SOLUSD",1744134130724,63.73803785,105.28,105.24,63.73803785]
["bitfinex","SOLUSD",1744134130925,63.73803785,105.27,105.23,63.73803785]
["bitfinex","SOLUSD",1744134131130,9.4975,105.29,105.23,63.73803785]
["bitfinex","SOLUSD",1744134131346,63.73803785,105.28,105.23,63.73803785]
["bitfinex","SOLUSD",1744134131551,63.73803785,105.28,105.24,63.73803785]
["bitfinex","SOLUSD",1744134131863,73.23503785,105.3,105.25,63.73803785]
["bitfinex","SOLUSD",1744134132363,63.73803785,105.27,105.21,9.5047]
["bitfinex","SOLUSD",1744134132526,96.97663785,105.3,105.21,9.5047]
["bitfinex","SOLUSD",1744134132847,9.4957,105.31,105.25,63.73803785]
["bitfinex","SOLUSD",1744134133152,63.73803785,105.3,105.25,63.73803785]
["bitfinex","SOLUSD",1744134133351,9.5253,105.32,105.26,63.73803785]
["bitfinex","SOLUSD",1744134133559,63.73803785,105.31,105.27,63.73803785]
["bitfinex","SOLUSD",1744134133738,63.73803785,105.3,105.26,63.73803785]
["bitfinex","SOLUSD",1744134134056,73.23463785,105.3,105.25,14.64]
["bitfinex","SOLUSD",1744134134240,63.73803785,105.31,105.27,63.73803785]
["bitfinex","SOLUSD",1744134134441,63.73803785,105.32,105.27,63.73803785]
["bitfinex","SOLUSD",1744134134635,63.73803785,105.31,105.27,63.73803785]
["bitfinex","SOLUSD",1744134134855,63.73803785,105.32,105.27,63.73803785]
["bitfinex","SOLUSD",1744134135062,9.4939,105.33,105.28,63.73803785]
["bitfinex","SOLUSD",1744134135236,73.23193785,105.33,105.28,63.73803785]
["bitfinex","SOLUSD",1744134135441,86.09833785,105.34,105.29,63.73803785]
["bitfinex","SOLUSD",1744134135659,15.7656,105.35,105.3,63.73803785]
["bitfinex","SOLUSD",1744134135957,63.73803785,105.34,105.29,63.73803785]
["bitfinex","SOLUSD",1744134136161,63.73803785,105.32,105.27,63.73803785]
["bitfinex","SOLUSD",1744134136639,63.73803785,105.31,105.27,63.73803785]
["bitfinex","SOLUSD",1744134136834,63.73803785,105.31,105.26,73.23753785]
["bitfinex","SOLUSD",1744134137257,63.73803785,105.29,105.25,14.64]
["bitfinex","SOLUSD",1744134137463,63.73803785,105.3,105.25,78.37803785]
["bitfinex","SOLUSD",1744134137665,103.23403785,105.35,105.28,63.73803785]
["bitfinex","SOLUSD",1744134137845,63.73803785,105.32,105.25,47.894]
["bitfinex","SOLUSD",1744134138052,63.73803785,105.31,105.27,63.73803785]
["bitfinex","SOLUSD",1744134138230,63.73803785,105.31,105.26,9.4998]
["bitfinex","SOLUSD",1744134138432,63.73803785,105.29,105.25,14.64]
["bitfinex","SOLUSD",1744134138631,63.73803785,105.29,105.18,216.663]
["bitfinex","SOLUSD",1744134138632,63.73803785,105.26,105.19,9.5066]
["bitfinex","SOLUSD",1744134138864,63.73803785,105.27,105.22,63.73803785]
["bitfinex","SOLUSD",1744134139082,12.6226,105.29,105.2,63.73803785]
["bitfinex","SOLUSD",1744134139367,12.6226,105.29,105.19,51.92274886]
["bitfinex","SOLUSD",1744134139368,63.73803785,105.26,105.19,33.2731]
["bitfinex","SOLUSD",1744134139540,63.73803785,105.25,105.21,63.73803785]
["bitfinex","SOLUSD",1744134139736,63.73803785,105.24,105.19,14.64]
["bitfinex","SOLUSD",1744134139939,63.73803785,105.24,105.19,78.37803785]
["bitfinex","SOLUSD",1744134140172,63.73803785,105.25,105.2,63.73803785]
["bitfinex","SOLUSD",1744134140372,89.73803785,105.26,105.21,63.73803785]
["bitfinex","SOLUSD",1744134140665,63.73803785,105.27,105.23,63.73803785]
["bitfinex","SOLUSD",1744134140838,12.6226,105.29,105.23,63.73803785]
["bitfinex","SOLUSD",1744134141035,12.6226,105.29,105.24,63.73803785]
["bitfinex","SOLUSD",1744134141262,63.73803785,105.28,105.23,63.73803785]
["bitfinex","SOLUSD",1744134141470,63.73803785,105.26,105.19,47.9122]
["bitfinex","SOLUSD",1744134141672,63.73803785,105.25,105.21,63.73803785]
["bitfinex","SOLUSD",1744134141869,45.8642,105.29,105.22,63.73803785]
["bitfinex","SOLUSD",1744134142175,12.6934,105.33,105.26,73.23823785]
["bitfinex","SOLUSD",1744134142476,22.1842,105.37,105.31,63.73803785]
["bitfinex","SOLUSD",1744134142702,22.1842,105.37,105.32,63.73803785]
["bitfinex","SOLUSD",1744134142860,85.92223785,105.37,105.32,63.73803785]
["bitfinex","SOLUSD",1744134143170,12.46707365,105.39,105.34,63.73803785]
["bitfinex","SOLUSD",1744134143376,2.97817365,105.39,105.3,97.02768671]
["bitfinex","SOLUSD",1744134143554,63.73803785,105.37,105.3,78.37803785]
["bitfinex","SOLUSD",1744134143878,12.46667365,105.39,105.34,63.73803785]
["bitfinex","SOLUSD",1744134144178,2.97817365,105.39,105.31,28.14534886]
["bitfinex","SOLUSD",1744134144348,2.97817365,105.39,105.37,63.73803785]
["bitfinex","SOLUSD",1744134144555,2.97817365,105.39,105.38,63.73803785]
["bitfinex","SOLUSD",1744134144756,2.97817365,105.39,105.36,14.64]
["bitfinex","SOLUSD",1744134145070,2.97817365,105.39,105.36,78.37803785]
["bitfinex","SOLUSD",1744134145243,2.97817365,105.39,105.36,14.64]
["bitfinex","SOLUSD",1744134145447,66.7162115,105.39,105.36,14.64]
["bitfinex","SOLUSD",1744134145760,66.7162115,105.39,105.34,63.73803785]
["bitfinex","SOLUSD",1744134146147,2.97817365,105.39,105.35,63.73803785]
["bitfinex","SOLUSD",1744134146354,12.46667365,105.39,105.35,63.73803785]
["bitfinex","SOLUSD",1744134146562,76.2047115,105.39,105.35,63.73803785]
["bitfinex","SOLUSD",1744134146765,76.2047115,105.39,105.35,73.23003785]
["bitfinex","SOLUSD",1744134146766,2.97817365,105.39,105.35,73.23003785]
["bitfinex","SOLUSD",1744134146978,66.7162115,105.39,105.34,63.73803785]
["bitfinex","SOLUSD",1744134147164,2.97817365,105.39,105.36,63.73803785]
["bitfinex","SOLUSD",1744134147359,2.97817365,105.39,105.38,63.73803785]
["bitfinex","SOLUSD",1744134147569,2.97817365,105.39,105.38,77.93803785]
["bitfinex","SOLUSD",1744134147987,7.679741,105.46,105.39,6.2103]
["bitfinex","SOLUSD",1744134148188,33.1627,105.54,105.42,23.7131]
["bitfinex","SOLUSD",1744134148365,63.73803785,105.46,105.41,9.4867]
["bitfinex","SOLUSD",1744134148570,63.73803785,105.42,105.38,9.4892]
["bitfinex","SOLUSD",1744134148783,63.73803785,105.42,105.37,73.22793785]
["bitfinex","SOLUSD",1744134148956,63.73803785,105.4,105.36,9.4909]
["bitfinex","SOLUSD",1744134149161,63.73803785,105.39,105.34,73.23103785]
["bitfinex","SOLUSD",1744134149370,63.73803785,105.39,105.35,63.73803785]
["bitfinex","SOLUSD",1744134149580,63.73803785,105.4,105.35,63.73803785]
["bitfinex","SOLUSD",1744134150062,63.73803785,105.45,105.37,63.73803785]
["bitfinex","SOLUSD",1744134150291,0.5,105.53,105.38,14.18]
["bitfinex","SOLUSD",1744134150593,63.73803785,105.44,105.39,63.73803785]
["bitfinex","SOLUSD",1744134151293,18.51,105.46,105.41,63.73803785]
["bitfinex","SOLUSD",1744134151466,18.51,105.46,105.42,63.73803785]
["bitfinex","SOLUSD",1744134151663,18.51,105.46,105.4,63.73803785]
["bitfinex","SOLUSD",1744134151866,18.51,105.46,105.43,63.73803785]
["bitfinex","SOLUSD",1744134152885,63.73803785,105.44,105.39,73.22653785]
["bitfinex","SOLUSD",1744134153375,63.73803785,105.45,105.4,63.73803785]
["bitfinex","SOLUSD",1744134153566,91.73033785,105.46,105.41,63.73803785]
["bitfinex","SOLUSD",1744134153775,27.9923,105.46,105.41,63.73803785]
["bitfinex","SOLUSD",1744134153962,27.9923,105.46,105.4,73.22553785]
["bitfinex","SOLUSD",1744134153963,63.73803785,105.45,105.4,73.22553785]
["bitfinex","SOLUSD",1744134154165,27.9923,105.46,105.41,63.73803785]
["bitfinex","SOLUSD",1744134154368,63.73803785,105.44,105.4,63.73803785]
["bitfinex","SOLUSD",1744134154575,27.9923,105.46,105.39,63.73803785]
["bitfinex","SOLUSD",1744134154965,18.51,105.46,105.43,63.73803785]
["bitfinex","SOLUSD",1744134155387,18.51,105.46,105.42,63.73803785]
["bitfinex","SOLUSD",1744134155694,63.73803785,105.43,105.38,87.40693785]
["bitfinex","SOLUSD",1744134155883,63.73803785,105.39,105.34,14.18]
["bitfinex","SOLUSD",1744134156077,63.73803785,105.38,105.34,87.41063785]
["bitfinex","SOLUSD",1744134156382,63.73803785,105.38,105.34,87.41103785]
["bitfinex","SOLUSD",1744134156590,63.73803785,105.38,105.34,77.91803785]
["bitfinex","SOLUSD",1744134156887,63.73803785,105.35,105.3,87.41433785]
["bitfinex","SOLUSD",1744134157078,63.73803785,105.34,105.3,14.18]
["bitfinex","SOLUSD",1744134157278,63.73803785,105.34,105.3,23.6764]
["bitfinex","SOLUSD",1744134157477,63.73803785,105.34,105.3,14.18]
["bitfinex","SOLUSD",1744134157706,19.92489459,105.38,105.3,14.18]
["bitfinex","SOLUSD",1744134157900,63.73803785,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744134158197,9.493,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744134158487,63.73803785,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744134159191,63.73803785,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744134159372,33.2256,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744134159691,63.73803785,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744134159879,63.73803785,105.35,105.3,0.063]
["bitfinex","SOLUSD",1744134160061,9.4912,105.36,105.3,63.80103785]
["bitfinex","SOLUSD",1744134160267,63.73803785,105.35,105.3,63.80103785]
["bitfinex","SOLUSD",1744134160486,63.73803785,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744134160865,63.73803785,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744134161067,63.73803785,105.35,105.3,0.063]
["bitfinex","SOLUSD",1744134161266,26.0,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744134161492,63.73803785,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744134161696,63.73803785,105.34,105.3,63.80103785]
["bitfinex","SOLUSD",1744134161906,63.73803785,105.35,105.3,63.80103785]
["bitfinex","SOLUSD",1744134162077,63.73803785,105.36,105.31,63.73803785]
["bitfinex","SOLUSD",1744134162278,45.4776,105.42,105.34,63.73803785]
["bitfinex","SOLUSD",1744134162478,63.73803785,105.41,105.36,63.73803785]
["bitfinex","SOLUSD",1744134162690,12.2751,105.42,105.37,77.91803785]
["bitfinex","SOLUSD",1744134162987,9.4838,105.45,105.41,63.73803785]
["bitfinex","SOLUSD",1744134163291,30.7851,105.46,105.43,63.73803785]
["bitfinex","SOLUSD",1744134163292,18.51,105.46,105.43,63.73803785]
["bitfinex","SOLUSD",1744134163485,18.51,105.46,105.42,14.18]
["bitfinex","SOLUSD",1744134163800,18.51,105.46,105.43,63.73803785]
["bitfinex","SOLUSD",1744134164177,18.51,105.46,105.44,63.73803785]
["bitfinex","SOLUSD",1744134164378,18.51,105.46,105.45,63.73803785]
["bitfinex","SOLUSD",1744134164606,18.51,105.46,105.45,127.4760757]
["bitfinex","SOLUSD",1744134165099,18.51,105.46,105.45,63.73803785]
["bitfinex","SOLUSD",1744134165307,9.4714,105.58,105.45,146.4100477]
["bitfinex","SOLUSD",1744134165508,63.73803785,105.55,105.5,63.73803785]
["bitfinex","SOLUSD",1744134165711,9.4714,105.58,105.5,63.73803785]
["bitfinex","SOLUSD",1744134165914,63.73803785,105.54,105.49,77.47803785]
["bitfinex","SOLUSD",1744134166090,73.21313785,105.54,105.49,77.47803785]
["bitfinex","SOLUSD",1744134166291,20.236,105.53,105.5,63.73803785]
["bitfinex","SOLUSD",1744134166793,20.236,105.53,105.49,23.2194]
["bitfinex","SOLUSD",1744134167111,83.97403785,105.53,105.49,13.74]
["bitfinex","SOLUSD",1744134167606,20.236,105.53,105.51,63.73803785]
["bitfinex","SOLUSD",1744134167907,20.236,105.53,105.52,63.73803785]
["bitfinex","SOLUSD",1744134168085,20.236,105.53,105.52,73.21483785]
["bitfinex","SOLUSD",1744134169080,20.236,105.53,105.49,13.74]
["bitfinex","SOLUSD",1744134169285,20.236,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744134169515,63.73803785,105.52,105.48,13.74]
["bitfinex","SOLUSD",1744134169813,20.236,105.52,105.48,77.47803785]
["bitfinex","SOLUSD",1744134170183,63.73803785,105.5,105.48,13.74]
["bitfinex","SOLUSD",1744134170378,63.73803785,105.51,105.48,13.74]
["bitfinex","SOLUSD",1744134170604,63.73803785,105.5,105.48,13.74]
["bitfinex","SOLUSD",1744134170807,63.73803785,105.5,105.45,389.53803785]
["bitfinex","SOLUSD",1744134171502,29.7133,105.52,105.45,335.2829]
["bitfinex","SOLUSD",1744134171696,93.45133785,105.52,105.45,399.02093785]
["bitfinex","SOLUSD",1744134172008,20.236,105.52,105.48,63.73803785]
["bitfinex","SOLUSD",1744134172184,20.236,105.52,105.49,63.73803785]
["bitfinex","SOLUSD",1744134172507,20.236,105.52,105.48,9.4796]
["bitfinex","SOLUSD",1744134172717,83.97403785,105.52,105.47,73.21893785]
["bitfinex","SOLUSD",1744134172903,63.73803785,105.5,105.45,325.8]
["bitfinex","SOLUSD",1744134173091,63.73803785,105.48,105.44,13.74]
["bitfinex","SOLUSD",1744134173291,29.7129,105.52,105.44,77.47803785]
["bitfinex","SOLUSD",1744134173486,63.73803785,105.5,105.45,63.73803785]
["bitfinex","SOLUSD",1744134173892,63.73803785,105.49,105.44,77.47803785]
["bitfinex","SOLUSD",1744134174111,73.21823785,105.49,105.44,13.74]
["bitfinex","SOLUSD",1744134174410,9.4802,105.49,105.44,86.96193785]
["bitfinex","SOLUSD",1744134174611,9.4777,105.51,105.45,63.73803785]
["bitfinex","SOLUSD",1744134175004,20.236,105.52,105.48,63.73803785]
["bitfinex","SOLUSD",1744134175398,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134175598,20.236,105.52,105.51,82.38768671]
["bitfinex","SOLUSD",1744134175788,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134176112,20.236,105.52,105.49,73.21683785]
["bitfinex","SOLUSD",1744134176282,20.236,105.52,105.5,63.73803785]
["bitfinex","SOLUSD",1744134176485,20.236,105.52,105.49,9.4788]
["bitfinex","SOLUSD",1744134176699,20.236,105.52,105.5,63.73803785]
["bitfinex","SOLUSD",1744134177108,20.236,105.52,105.49,73.21683785]
["bitfinex","SOLUSD",1744134177306,20.236,105.52,105.48,86.95803785]
["bitfinex","SOLUSD",1744134177586,93.45093785,105.52,105.47,63.73803785]
["bitfinex","SOLUSD",1744134178021,29.7129,105.52,105.48,63.73803785]
["bitfinex","SOLUSD",1744134178202,93.45093785,105.52,105.47,63.73803785]
["bitfinex","SOLUSD",1744134178688,63.73803785,105.5,105.46,13.72]
["bitfinex","SOLUSD",1744134179392,63.73803785,105.51,105.46,86.94023785]
["bitfinex","SOLUSD",1744134179592,63.73803785,105.51,105.46,77.45803785]
["bitfinex","SOLUSD",1744134180089,29.7129,105.52,105.46,86.94023785]
["bitfinex","SOLUSD",1744134180293,20.236,105.52,105.49,63.73803785]
["bitfinex","SOLUSD",1744134180997,29.7129,105.52,105.47,73.21913785]
["bitfinex","SOLUSD",1744134181213,93.45093785,105.52,105.47,73.21913785]
["bitfinex","SOLUSD",1744134181412,20.236,105.52,105.5,63.73803785]
["bitfinex","SOLUSD",1744134181627,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134182405,20.236,105.52,105.49,9.4788]
["bitfinex","SOLUSD",1744134182791,20.236,105.52,105.5,63.73803785]
["bitfinex","SOLUSD",1744134182992,20.236,105.52,105.49,63.73803785]
["bitfinex","SOLUSD",1744134183218,93.45113785,105.52,105.47,73.21893785]
["bitfinex","SOLUSD",1744134183425,93.45113785,105.52,105.47,9.4809]
["bitfinex","SOLUSD",1744134183601,93.45113785,105.52,105.47,63.73803785]
["bitfinex","SOLUSD",1744134183797,63.73803785,105.51,105.46,23.2019]
["bitfinex","SOLUSD",1744134183993,93.45113785,105.52,105.48,63.73803785]
["bitfinex","SOLUSD",1744134184329,29.7131,105.52,105.46,23.2018]
["bitfinex","SOLUSD",1744134184532,63.73803785,105.51,105.46,86.93983785]
["bitfinex","SOLUSD",1744134184729,63.73803785,105.49,105.46,13.72]
["bitfinex","SOLUSD",1744134185024,63.73803785,105.49,105.42,37.4346]
["bitfinex","SOLUSD",1744134185193,63.73803785,105.48,105.44,63.73803785]
["bitfinex","SOLUSD",1744134185698,63.73803785,105.51,105.47,63.73803785]
["bitfinex","SOLUSD",1744134185919,25.9136,105.52,105.48,63.73803785]
["bitfinex","SOLUSD",1744134186221,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134186421,20.236,105.52,105.5,9.4783]
["bitfinex","SOLUSD",1744134186720,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134187032,20.236,105.52,105.5,63.73803785]
["bitfinex","SOLUSD",1744134187393,29.7129,105.52,105.48,86.93813785]
["bitfinex","SOLUSD",1744134187620,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134187824,20.236,105.52,105.48,23.2001]
["bitfinex","SOLUSD",1744134188128,20.236,105.52,105.5,63.73803785]
["bitfinex","SOLUSD",1744134188313,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134188718,20.236,105.52,105.5,9.4779]
["bitfinex","SOLUSD",1744134188910,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134190401,20.236,105.52,105.51,73.21573785]
["bitfinex","SOLUSD",1744134192420,20.236,105.52,105.49,33.1768]
["bitfinex","SOLUSD",1744134192615,20.236,105.52,105.5,63.73803785]
["bitfinex","SOLUSD",1744134192816,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134193907,20.236,105.52,105.49,33.1784]
["bitfinex","SOLUSD",1744134194226,20.236,105.52,105.51,63.73803785]
["bitfinex","SOLUSD",1744134194606,20.236,105.52,105.51,73.21573785]
["bitfinex","SOLUSD",1744134196826,5.3949,105.61,105.57,63.73803785]
["bitfinex","SOLUSD",1744134197133,5.3949,105.66,105.6,63.73803785]
["bitfinex","SOLUSD",1744134197308,14.8597,105.66,105.55,77.25803785]
["bitfinex","SOLUSD",1744134197515,14.8597,105.66,105.62,63.73803785]
["bitfinex","SOLUSD",1744134197722,14.8597,105.66,105.63,63.73803785]
["bitfinex","SOLUSD",1744134197897,5.3949,105.66,105.62,63.73803785]
["bitfinex","SOLUSD",1744134198101,63.73803785,105.64,105.6,13.52]
["bitfinex","SOLUSD",1744134198301,63.73803785,105.64,105.59,63.73803785]
["bitfinex","SOLUSD",1744134198523,9.4661,105.64,105.57,9.4723]
["bitfinex","SOLUSD",1744134198727,5.3949,105.66,105.62,63.73803785]
["bitfinex","SOLUSD",1744134198902,5.3949,105.66,105.57,9.4723]
["bitfinex","SOLUSD",1744134198903,5.3949,105.66,105.64,63.73803785]
["bitfinex","SOLUSD",1744134199332,12.822,105.7,105.65,127.4760757]
["bitfinex","SOLUSD",1744134199548,12.822,105.7,105.69,63.73803785]
["bitfinex","SOLUSD",1744134199923,12.822,105.7,105.69,140.9960757]
["bitfinex","SOLUSD",1744134200114,12.822,105.7,105.69,77.25803785]
["bitfinex","SOLUSD",1744134200443,12.822,105.7,105.68,63.73803785]
["bitfinex","SOLUSD",1744134200645,12.822,105.7,105.69,63.73803785]
["bitfinex","SOLUSD",1744134200951,12.822,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744134201241,22.2833,105.7,105.61,13.52]
["bitfinex","SOLUSD",1744134201426,45.9351,105.7,105.64,63.73803785]
["bitfinex","SOLUSD",1744134201823,45.9351,105.7,105.61,22.9888]
["bitfinex","SOLUSD",1744134201824,22.2833,105.7,105.66,63.73803785]
["bitfinex","SOLUSD",1744134202025,63.73803785,105.69,105.64,63.73803785]
["bitfinex","SOLUSD",1744134202228,22.2833,105.7,105.67,63.73803785]
["bitfinex","SOLUSD",1744134202415,22.2833,105.7,105.66,63.73803785]
["bitfinex","SOLUSD",1744134202630,22.2833,105.7,105.65,63.73803785]
["bitfinex","SOLUSD",1744134202825,86.02133785,105.7,105.62,9.4679]
["bitfinex","SOLUSD",1744134203039,86.02133785,105.7,105.66,63.73803785]
["bitfinex","SOLUSD",1744134203040,22.2833,105.7,105.66,63.73803785]
["bitfinex","SOLUSD",1744134203421,22.2833,105.7,105.62,33.1376]
["bitfinex","SOLUSD",1744134203422,12.822,105.7,105.62,33.1376]
["bitfinex","SOLUSD",1744134203624,12.822,105.7,105.69,63.73803785]
["bitfinex","SOLUSD",1744134204652,12.822,105.7,105.69,136.9376757]
["bitfinex","SOLUSD",1744134204833,9.4539,105.78,105.69,155.58732456]
["bitfinex","SOLUSD",1744134205031,73.19193785,105.78,105.7,63.73803785]
["bitfinex","SOLUSD",1744134205335,63.73803785,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744134205528,33.0878,105.78,105.71,63.73803785]
["bitfinex","SOLUSD",1744134205729,33.0878,105.78,105.7,63.73803785]
["bitfinex","SOLUSD",1744134205955,33.0878,105.78,105.68,46.6184]
["bitfinex","SOLUSD",1744134206137,26.0,105.74,105.65,63.73803785]
["bitfinex","SOLUSD",1744134206343,26.0,105.75,105.68,63.73803785]
["bitfinex","SOLUSD",1744134206543,63.73803785,105.73,105.68,63.73803785]
["bitfinex","SOLUSD",1744134206841,23.6388,105.76,105.7,63.73803785]
["bitfinex","SOLUSD",1744134207214,9.4526,105.79,105.72,63.73803785]
["bitfinex","SOLUSD",1744134207418,9.4526,105.79,105.73,63.73803785]
["bitfinex","SOLUSD",1744134207419,63.73803785,105.78,105.73,63.73803785]
["bitfinex","SOLUSD",1744134207656,33.0843,105.79,105.73,63.73803785]
["bitfinex","SOLUSD",1744134207841,73.19063785,105.79,105.74,63.73803785]
["bitfinex","SOLUSD",1744134208027,27.5891,105.8,105.72,13.5]
["bitfinex","SOLUSD",1744134208222,5.3949,105.8,105.78,63.73803785]
["bitfinex","SOLUSD",1744134208415,12.742,105.84,105.79,63.73803785]
["bitfinex","SOLUSD",1744134208619,14.8417,105.86,105.82,63.73803785]
["bitfinex","SOLUSD",1744134208845,5.3949,105.86,105.82,63.73803785]
["bitfinex","SOLUSD",1744134209221,14.8414,105.86,105.81,9.4502]
["bitfinex","SOLUSD",1744134209415,63.73803785,105.84,105.77,55.78514886]
["bitfinex","SOLUSD",1744134209617,63.73803785,105.81,105.77,77.23803785]
["bitfinex","SOLUSD",1744134209848,63.73803785,105.85,105.77,13.5]
["bitfinex","SOLUSD",1744134210154,63.73803785,105.78,105.73,13.5]
["bitfinex","SOLUSD",1744134210354,63.73803785,105.8,105.73,86.69563785]
["bitfinex","SOLUSD",1744134210652,63.73803785,105.76,105.73,13.5]
["bitfinex","SOLUSD",1744134210964,63.73803785,105.75,105.73,13.5]
["bitfinex","SOLUSD",1744134211260,63.73803785,105.75,105.71,9.4596]
["bitfinex","SOLUSD",1744134211551,33.0879,105.78,105.7,73.19833785]
["bitfinex","SOLUSD",1744134211755,33.0879,105.78,105.7,9.4603]
["bitfinex","SOLUSD",1744134211922,33.0879,105.78,105.71,63.73803785]
["bitfinex","SOLUSD",1744134212452,33.0879,105.78,105.69,22.9613]
["bitfinex","SOLUSD",1744134212620,23.6339,105.78,105.69,22.9613]
["bitfinex","SOLUSD",1744134212825,23.6339,105.78,105.7,63.73803785]
["bitfinex","SOLUSD",1744134213023,9.4526,105.79,105.69,46.6153]
["bitfinex","SOLUSD",1744134213024,63.73803785,105.75,105.69,46.6153]
["bitfinex","SOLUSD",1744134213236,63.73803785,105.74,105.69,22.9613]
["bitfinex","SOLUSD",1744134213554,63.73803785,105.75,105.71,63.73803785]
["bitfinex","SOLUSD",1744134213749,63.73803785,105.75,105.69,22.9613]
["bitfinex","SOLUSD",1744134213917,33.0843,105.79,105.69,22.9613]
["bitfinex","SOLUSD",1744134214125,63.73803785,105.71,105.69,13.5]
["bitfinex","SOLUSD",1744134214325,63.73803785,105.7,105.65,13.5]
["bitfinex","SOLUSD",1744134214525,63.73803785,105.67,105.62,33.137]
["bitfinex","SOLUSD",1744134214748,63.73803785,105.66,105.62,96.87503785]
["bitfinex","SOLUSD",1744134214927,63.73803785,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744134215135,63.73803785,105.64,105.61,324.78]
["bitfinex","SOLUSD",1744134215339,63.73803785,105.65,105.56,24.39061632]
["bitfinex","SOLUSD",1744134215543,63.73803785,105.61,105.56,48.07381632]
["bitfinex","SOLUSD",1744134215940,63.73803785,105.6,105.56,24.39061632]
["bitfinex","SOLUSD",1744134216138,63.73803785,105.6,105.56,88.12865417]
["bitfinex","SOLUSD",1744134216329,63.73803785,105.59,105.56,14.91741632]
["bitfinex","SOLUSD",1744134216528,63.73803785,105.57,105.56,1.41741632]
["bitfinex","SOLUSD",1744134216734,63.73803785,105.57,105.54,14.70303492]
["bitfinex","SOLUSD",1744134216938,9.4718,105.58,105.54,14.70303492]
["bitfinex","SOLUSD",1744134217130,63.73803785,105.6,105.53,73.21363785]
["bitfinex","SOLUSD",1744134217131,63.73803785,105.57,105.53,73.21363785]
["bitfinex","SOLUSD",1744134217447,63.73803785,105.57,105.53,9.4756]
["bitfinex","SOLUSD",1744134217655,33.1442,105.6,105.52,22.9765]
["bitfinex","SOLUSD",1744134217847,12.8377,105.66,105.56,63.73803785]
["bitfinex","SOLUSD",1744134218044,63.73803785,105.59,105.54,63.73803785]
["bitfinex","SOLUSD",1744134218228,63.73803785,105.57,105.52,22.9765]
["bitfinex","SOLUSD",1744134218425,63.73803785,105.6,105.53,63.73803785]
["bitfinex","SOLUSD",1744134218629,9.4705,105.59,105.52,22.9765]
["bitfinex","SOLUSD",1744134218864,63.73803785,105.56,105.52,22.9765]
["bitfinex","SOLUSD",1744134219029,63.73803785,105.55,105.52,22.9765]
["bitfinex","SOLUSD",1744134219229,63.73803785,105.57,105.52,22.9765]
["bitfinex","SOLUSD",1744134219548,63.73803785,105.55,105.52,22.9765]
["bitfinex","SOLUSD",1744134219757,9.4705,105.59,105.51,10.81792443]
["bitfinex","SOLUSD",1744134219758,63.73803785,105.53,105.51,10.81792443]
["bitfinex","SOLUSD",1744134220055,63.73803785,105.53,105.51,1.34022443]
["bitfinex","SOLUSD",1744134220255,63.73803785,105.53,105.51,10.81772443]
["bitfinex","SOLUSD",1744134220452,5.3147,105.58,105.51,10.81772443]
["bitfinex","SOLUSD",1744134220660,18.1524,105.66,105.58,9.4714]
["bitfinex","SOLUSD",1744134220836,78.51703785,105.66,105.62,63.73803785]
["bitfinex","SOLUSD",1744134221160,14.779,105.66,105.6,63.73803785]
["bitfinex","SOLUSD",1744134221335,63.73803785,105.65,105.56,523.15803785]
["bitfinex","SOLUSD",1744134221534,63.73803785,105.6,105.56,334.3929]
["bitfinex","SOLUSD",1744134221738,26.0,105.62,105.56,334.3932]
["bitfinex","SOLUSD",1744134221958,26.0,105.62,105.57,63.73803785]
["bitfinex","SOLUSD",1744134221959,63.73803785,105.62,105.57,63.73803785]
["bitfinex","SOLUSD",1744134222459,5.3147,105.66,105.61,63.73803785]
["bitfinex","SOLUSD",1744134222634,63.73803785,105.62,105.56,358.0764]
["bitfinex","SOLUSD",1744134222835,5.3147,105.66,105.56,334.3932]
["bitfinex","SOLUSD",1744134222836,63.73803785,105.6,105.56,334.3932]
["bitfinex","SOLUSD",1744134223037,14.7791,105.66,105.58,63.73803785]
["bitfinex","SOLUSD",1744134223254,14.7791,105.66,105.56,334.3932]
["bitfinex","SOLUSD",1744134223255,63.73803785,105.62,105.56,334.3932]
["bitfinex","SOLUSD",1744134223461,63.73803785,105.65,105.56,334.3932]
["bitfinex","SOLUSD",1744134223665,5.3147,105.66,105.59,63.73803785]
["bitfinex","SOLUSD",1744134223866,63.73803785,105.65,105.6,63.73803785]
["bitfinex","SOLUSD",1744134224050,63.73803785,105.61,105.56,358.0764]
["bitfinex","SOLUSD",1744134224250,63.73803785,105.61,105.56,421.81443785]
["bitfinex","SOLUSD",1744134224445,63.73803785,105.63,105.58,63.73803785]
["bitfinex","SOLUSD",1744134224845,63.73803785,105.62,105.58,73.20933785]
["bitfinex","SOLUSD",1744134225040,63.73803785,105.63,105.58,73.20933785]
["bitfinex","SOLUSD",1744134225370,5.3147,105.66,105.59,63.73803785]
["bitfinex","SOLUSD",1744134225574,63.73803785,105.65,105.58,33.15]
["bitfinex","SOLUSD",1744134225744,63.73803785,105.65,105.6,63.73803785]
["bitfinex","SOLUSD",1744134225939,69.05273785,105.66,105.61,63.73803785]
["bitfinex","SOLUSD",1744134226140,63.73803785,105.7,105.63,63.73803785]
["bitfinex","SOLUSD",1744134226361,63.73803785,105.68,105.63,63.73803785]
["bitfinex","SOLUSD",1744134226764,63.73803785,105.67,105.6,13.82]
["bitfinex","SOLUSD",1744134227071,63.73803785,105.69,105.64,63.73803785]
["bitfinex","SOLUSD",1744134227368,63.73803785,105.7,105.65,63.73803785]
["bitfinex","SOLUSD",1744134227748,63.73803785,105.68,105.61,33.1408]
["bitfinex","SOLUSD",1744134227945,63.73803785,105.66,105.61,33.1408]
["bitfinex","SOLUSD",1744134228142,63.73803785,105.68,105.63,63.73803785]
["bitfinex","SOLUSD",1744134228559,27.5901,105.71,105.64,63.73803785]
["bitfinex","SOLUSD",1744134228746,63.73803785,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744134228950,63.73803785,105.68,105.64,9.4657]
["bitfinex","SOLUSD",1744134229152,63.73803785,105.68,105.63,63.73803785]
["bitfinex","SOLUSD",1744134229367,63.73803785,105.67,105.62,9.4675]
["bitfinex","SOLUSD",1744134229571,63.73803785,105.66,105.62,9.4675]
["bitfinex","SOLUSD",1744134229873,63.73803785,105.65,105.61,9.4686]
["bitfinex","SOLUSD",1744134230170,63.73803785,105.64,105.59,73.20853785]
["bitfinex","SOLUSD",1744134230374,63.73803785,105.62,105.57,73.21033785]
["bitfinex","SOLUSD",1744134230563,63.73803785,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744134230764,63.73803785,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744134230964,63.73803785,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744134231159,63.73803785,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744134231371,9.4664,105.64,105.58,63.73803785]
["bitfinex","SOLUSD",1744134231581,63.73803785,105.63,105.58,63.73803785]
["bitfinex","SOLUSD",1744134231956,9.4664,105.64,105.58,63.73803785]
["bitfinex","SOLUSD",1744134232155,63.73803785,105.63,105.58,63.73803785]
["bitfinex","SOLUSD",1744134232475,63.73803785,105.62,105.58,9.4707]
["bitfinex","SOLUSD",1744134232667,9.4652,105.65,105.58,73.20873785]
["bitfinex","SOLUSD",1744134232846,63.73803785,105.63,105.58,9.4707]
["bitfinex","SOLUSD",1744134233042,63.73803785,105.63,105.58,73.20873785]
["bitfinex","SOLUSD",1744134233271,63.73803785,105.59,105.56,334.393]
["bitfinex","SOLUSD",1744134233574,63.73803785,105.57,105.51,23.2977]
["bitfinex","SOLUSD",1744134233747,63.73803785,105.58,105.53,63.73803785]
["bitfinex","SOLUSD",1744134233950,63.73803785,105.57,105.52,63.73803785]
["bitfinex","SOLUSD",1744134234150,63.73803785,105.56,105.51,87.03573785]
["bitfinex","SOLUSD",1744134234370,63.73803785,105.56,105.51,23.2977]
["bitfinex","SOLUSD",1744134234656,63.73803785,105.56,105.51,87.03573785]
["bitfinex","SOLUSD",1744134234859,9.4714,105.58,105.51,87.03573785]
["bitfinex","SOLUSD",1744134235150,63.73803785,105.56,105.51,87.03573785]
["bitfinex","SOLUSD",1744134235573,63.73803785,105.55,105.51,23.2977]
["bitfinex","SOLUSD",1744134235774,63.73803785,105.55,105.51,13.82]
["bitfinex","SOLUSD",1744134235954,63.73803785,105.54,105.51,13.82]
["bitfinex","SOLUSD",1744134236265,63.73803785,105.53,105.49,9.5421]
["bitfinex","SOLUSD",1744134236467,63.73803785,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744134236676,9.4741,105.55,105.49,63.80103785]
["bitfinex","SOLUSD",1744134236875,63.73803785,105.53,105.49,0.063]
["bitfinex","SOLUSD",1744134237057,63.73803785,105.52,105.49,0.063]
["bitfinex","SOLUSD",1744134237675,63.73803785,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744134238170,127.4760757,105.5,105.49,0.063]
["bitfinex","SOLUSD",1744134238372,28.12914886,105.49,105.48,0.063]
["bitfinex","SOLUSD",1744134238578,91.86718671,105.49,105.46,0.063]
["bitfinex","SOLUSD",1744134238881,108.38768671,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744134239077,89.73803785,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744134239258,63.73803785,105.47,105.46,0.063]
["bitfinex","SOLUSD",1744134239750,151.40422456,105.47,105.41,0.063]
["bitfinex","SOLUSD",1744134239950,63.73803785,105.43,105.41,0.063]
["bitfinex","SOLUSD",1744134240292,5.2785,105.47,105.41,63.80103785]
["bitfinex","SOLUSD",1744134240475,63.73803785,105.45,105.41,9.5494]
["bitfinex","SOLUSD",1744134240678,63.73803785,105.47,105.42,63.73803785]
["bitfinex","SOLUSD",1744134240853,73.21793785,105.49,105.44,63.73803785]
["bitfinex","SOLUSD",1744134241054,63.73803785,105.48,105.43,63.73803785]
["bitfinex","SOLUSD",1744134241362,5.2785,105.52,105.47,63.73803785]
["bitfinex","SOLUSD",1744134241553,63.73803785,105.54,105.5,63.73803785]
["bitfinex","SOLUSD",1744134241753,63.73803785,105.53,105.48,63.73803785]
["bitfinex","SOLUSD",1744134242067,56.52977815,105.55,105.48,63.73803785]
["bitfinex","SOLUSD",1744134242275,33.1599,105.55,105.49,63.73803785]
["bitfinex","SOLUSD",1744134242470,63.73803785,105.52,105.46,9.4822]
["bitfinex","SOLUSD",1744134242673,101.70689682,105.55,105.46,9.4822]
["bitfinex","SOLUSD",1744134242978,63.73803785,105.53,105.48,63.73803785]
["bitfinex","SOLUSD",1744134243184,63.73803785,105.51,105.46,9.4822]
["bitfinex","SOLUSD",1744134243483,63.73803785,105.52,105.48,63.73803785]
["bitfinex","SOLUSD",1744134243685,63.73803785,105.5,105.45,9.4827]
["bitfinex","SOLUSD",1744134243886,26.0,105.52,105.46,63.73803785]
["bitfinex","SOLUSD",1744134244086,96.89793785,105.55,105.47,63.73803785]
["bitfinex","SOLUSD",1744134244587,9.4732,105.56,105.51,63.73803785]
["bitfinex","SOLUSD",1744134244770,63.73803785,105.52,105.48,13.82]
["bitfinex","SOLUSD",1744134244964,63.73803785,105.55,105.48,13.82]
["bitfinex","SOLUSD",1744134245183,63.73803785,105.53,105.49,63.73803785]
["bitfinex","SOLUSD",1744134245553,63.73803785,105.53,105.48,77.55803785]
["bitfinex","SOLUSD",1744134245760,63.73803785,105.52,105.48,13.82]
["bitfinex","SOLUSD",1744134245964,63.73803785,105.51,105.48,13.82]
["bitfinex","SOLUSD",1744134246268,18.64964886,105.54,105.45,9.4827]
["bitfinex","SOLUSD",1744134246465,63.73803785,105.49,105.44,87.04173785]
["bitfinex","SOLUSD",1744134246870,23.6885,105.54,105.47,63.73803785]
["bitfinex","SOLUSD",1744134247159,9.4759,105.53,105.48,63.73803785]
["bitfinex","SOLUSD",1744134247481,63.73803785,105.52,105.47,63.73803785]
["bitfinex","SOLUSD",1744134247800,9.4759,105.53,105.47,63.73803785]
["bitfinex","SOLUSD",1744134247988,63.73803785,105.52,105.47,63.73803785]
["bitfinex","SOLUSD",1744134248359,9.4759,105.53,105.48,63.73803785]
["bitfinex","SOLUSD",1744134248555,63.73803785,105.54,105.49,73.21753785]
["bitfinex","SOLUSD",1744134248890,63.73803785,105.54,105.5,63.73803785]
["bitfinex","SOLUSD",1744134249071,63.73803785,105.53,105.48,73.21803785]
["bitfinex","SOLUSD",1744134249255,63.73803785,105.53,105.49,63.73803785]
["bitfinex","SOLUSD",1744134249453,63.73803785,105.52,105.46,9.4822]
["bitfinex","SOLUSD",1744134249891,63.73803785,105.52,105.48,63.73803785]
["bitfinex","SOLUSD",1744134250177,63.73803785,105.52,105.46,9.4822]
["bitfinex","SOLUSD",1744134250382,63.73803785,105.52,105.48,63.73803785]
["bitfinex","SOLUSD",1744134250585,73.21513785,105.52,105.47,9.4805]
["bitfinex","SOLUSD",1744134250771,73.21513785,105.52,105.47,73.21853785]
["bitfinex","SOLUSD",1744134251173,63.73803785,105.49,105.44,23.3035]
["bitfinex","SOLUSD",1744134251364,73.21513785,105.52,105.47,63.73803785]
["bitfinex","SOLUSD",1744134251564,9.4761,105.53,105.47,63.73803785]
["bitfinex","SOLUSD",1744134251768,73.21303785,105.54,105.49,63.73803785]
["bitfinex","SOLUSD",1744134251991,63.73803785,105.54,105.5,63.73803785]
["bitfinex","SOLUSD",1744134252193,9.4736,105.56,105.51,63.73803785]
["bitfinex","SOLUSD",1744134252496,63.73803785,105.55,105.49,13.82]
["bitfinex","SOLUSD",1744134252666,63.73803785,105.51,105.46,63.73803785]
["bitfinex","SOLUSD",1744134252861,63.73803785,105.48,105.45,13.82]
["bitfinex","SOLUSD",1744134253472,63.73803785,105.5,105.43,73.22293785]
["bitfinex","SOLUSD",1744134253696,63.73803785,105.48,105.43,73.22293785]
["bitfinex","SOLUSD",1744134253890,32.46964886,105.54,105.44,63.73803785]
["bitfinex","SOLUSD",1744134254091,63.73803785,105.48,105.44,63.73803785]
["bitfinex","SOLUSD",1744134254390,32.46964886,105.54,105.44,63.73803785]
["bitfinex","SOLUSD",1744134254391,63.73803785,105.49,105.44,63.73803785]
["bitfinex","SOLUSD",1744134254595,63.73803785,105.48,105.44,9.4834]
["bitfinex","SOLUSD",1744134254895,63.73803785,105.48,105.44,73.22143785]
["bitfinex","SOLUSD",1744134255081,9.48,105.49,105.44,73.22143785]
["bitfinex","SOLUSD",1744134255284,73.21803785,105.49,105.44,73.22143785]
["bitfinex","SOLUSD",1744134255583,73.21803785,105.49,105.41,0.063]
["bitfinex","SOLUSD",1744134255584,63.73803785,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744134255798,63.73803785,105.43,105.41,0.063]
["bitfinex","SOLUSD",1744134255978,63.73803785,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744134256292,5.1851,105.48,105.41,73.28773785]
["bitfinex","SOLUSD",1744134256503,63.73803785,105.46,105.41,63.80103785]
["bitfinex","SOLUSD",1744134256674,9.4825,105.46,105.41,0.063]
["bitfinex","SOLUSD",1744134256874,63.73803785,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744134257096,63.73803785,105.44,105.41,0.063]
["bitfinex","SOLUSD",1744134257392,5.1851,105.48,105.41,0.063]
["bitfinex","SOLUSD",1744134257597,63.73803785,105.45,105.41,0.063]
["bitfinex","SOLUSD",1744134257800,63.73803785,105.42,105.41,0.063]
["bitfinex","SOLUSD",1744134258299,63.73803785,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744134258498,18.64964886,105.44,105.4,0.063]
["bitfinex","SOLUSD",1744134258687,63.73803785,105.43,105.4,0.063]
["bitfinex","SOLUSD",1744134259006,63.73803785,105.41,105.4,0.063]
["bitfinex","SOLUSD",1744134259369,33.1941,105.44,105.4,0.063]
["bitfinex","SOLUSD",1744134259569,63.73803785,105.41,105.36,0.063]
["bitfinex","SOLUSD",1744134259793,63.73803785,105.39,105.36,0.063]
["bitfinex","SOLUSD",1744134260173,63.73803785,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744134260390,81.1144,105.44,105.36,63.80103785]
["bitfinex","SOLUSD",1744134260391,33.1941,105.44,105.36,63.80103785]
["bitfinex","SOLUSD",1744134260591,73.22563785,105.4,105.36,63.80103785]
["bitfinex","SOLUSD",1744134260897,63.73803785,105.39,105.36,0.063]
["bitfinex","SOLUSD",1744134261079,63.73803785,105.38,105.36,0.063]
["bitfinex","SOLUSD",1744134261276,14.2043209,105.4,105.36,9.5542]
["bitfinex","SOLUSD",1744134261499,63.73803785,105.39,105.36,0.063]
["bitfinex","SOLUSD",1744134261707,63.73803785,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744134262911,73.22833785,105.37,105.36,0.063]
["bitfinex","SOLUSD",1744134263113,73.22833785,105.37,105.3,63.80103785]
["bitfinex","SOLUSD",1744134263413,63.73803785,105.36,105.31,63.73803785]
["bitfinex","SOLUSD",1744134263622,63.73803785,105.34,105.3,63.80103785]
["bitfinex","SOLUSD",1744134263911,63.73803785,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744134264210,63.73803785,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744134264406,9.4903,105.37,105.3,63.80103785]
["bitfinex","SOLUSD",1744134264609,9.4903,105.37,105.31,63.73803785]
["bitfinex","SOLUSD",1744134264815,63.73803785,105.35,105.3,63.80103785]
["bitfinex","SOLUSD",1744134265310,63.73803785,105.36,105.32,63.73803785]
["bitfinex","SOLUSD",1744134265511,63.73803785,105.36,105.31,63.73803785]
["bitfinex","SOLUSD",1744134266216,63.73803785,105.34,105.3,13.603]
["bitfinex","SOLUSD",1744134266384,63.73803785,105.33,105.3,13.603]
["bitfinex","SOLUSD",1744134266594,63.73803785,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744134266793,73.23183785,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744134267403,73.23033785,105.35,105.3,63.80103785]
["bitfinex","SOLUSD",1744134267718,63.73803785,105.36,105.32,63.73803785]
["bitfinex","SOLUSD",1744134267910,9.4903,105.37,105.32,63.73803785]
["bitfinex","SOLUSD",1744134268102,63.73803785,105.36,105.31,63.73803785]
["bitfinex","SOLUSD",1744134268305,9.4903,105.37,105.32,63.73803785]
["bitfinex","SOLUSD",1744134268594,63.73803785,105.36,105.32,63.73803785]
["bitfinex","SOLUSD",1744134268810,63.73803785,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744134268998,73.23203785,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744134269324,63.73803785,105.35,105.3,63.80103785]
["bitfinex","SOLUSD",1744134269617,73.22923785,105.36,105.32,63.73803785]
["bitfinex","SOLUSD",1744134269823,63.73803785,105.36,105.32,63.73803785]
["bitfinex","SOLUSD",1744134270020,9.9018209,105.4,105.31,13.54]
["bitfinex","SOLUSD",1744134270226,17.14537235,105.42,105.36,63.73803785]
["bitfinex","SOLUSD",1744134270522,63.73803785,105.39,105.31,32.18964886]
["bitfinex","SOLUSD",1744134270832,5.4301,105.45,105.38,63.73803785]
["bitfinex","SOLUSD",1744134271003,63.73803785,105.48,105.43,63.73803785]
["bitfinex","SOLUSD",1744134271199,63.73803785,105.48,105.4,63.73803785]
["bitfinex","SOLUSD",1744134271200,63.73803785,105.49,105.45,63.73803785]
["bitfinex","SOLUSD",1744134271401,63.73803785,105.47,105.42,63.73803785]
["bitfinex","SOLUSD",1744134271595,63.73803785,105.44,105.39,86.76653785]
["bitfinex","SOLUSD",1744134271811,63.73803785,105.43,105.39,23.0285]
["bitfinex","SOLUSD",1744134272024,63.73803785,105.43,105.39,86.76653785]
["bitfinex","SOLUSD",1744134272322,63.73803785,105.43,105.39,77.27803785]
["bitfinex","SOLUSD",1744134272523,63.73803785,105.42,105.37,73.22783785]
["bitfinex","SOLUSD",1744134272709,63.73803785,105.41,105.37,73.22783785]
["bitfinex","SOLUSD",1744134272907,73.22563785,105.41,105.36,73.22873785]
["bitfinex","SOLUSD",1744134273108,9.4876,105.41,105.36,73.22873785]
["bitfinex","SOLUSD",1744134273308,63.73803785,105.41,105.37,63.73803785]
["bitfinex","SOLUSD",1744134273514,63.73803785,105.41,105.36,73.22873785]
["bitfinex","SOLUSD",1744134273718,33.1978,105.43,105.37,63.73803785]
["bitfinex","SOLUSD",1744134273920,63.73803785,105.39,105.35,86.76983785]
["bitfinex","SOLUSD",1744134274102,63.73803785,105.39,105.35,23.0318]
["bitfinex","SOLUSD",1744134274306,33.1978,105.43,105.33,9.4935]
["bitfinex","SOLUSD",1744134274307,63.73803785,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744134274509,63.73803785,105.36,105.32,73.23283785]
["bitfinex","SOLUSD",1744134274700,63.73803785,105.37,105.32,73.23283785]
["bitfinex","SOLUSD",1744134275019,63.73803785,105.35,105.31,86.77343785]
["bitfinex","SOLUSD",1744134275239,63.73803785,105.36,105.31,86.77343785]
["bitfinex","SOLUSD",1744134275533,63.73803785,105.36,105.32,63.73803785]
["bitfinex","SOLUSD",1744134276225,73.22943785,105.36,105.32,73.23243785]
["bitfinex","SOLUSD",1744134276424,63.73803785,105.35,105.31,86.77333785]
["bitfinex","SOLUSD",1744134276629,63.73803785,105.34,105.31,23.0353]
["bitfinex","SOLUSD",1744134276931,63.73803785,105.38,105.33,63.73803785]
["bitfinex","SOLUSD",1744134277116,63.73803785,105.37,105.33,63.73803785]
["bitfinex","SOLUSD",1744134277730,63.73803785,105.36,105.31,46.7748]
["bitfinex","SOLUSD",1744134277931,63.73803785,105.36,105.32,63.73803785]
["bitfinex","SOLUSD",1744134278228,9.4889,105.39,105.31,46.7748]
["bitfinex","SOLUSD",1744134278229,9.4881,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744134278432,63.73803785,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744134278606,63.73803785,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744134278809,33.2041,105.41,105.34,63.73803785]
["bitfinex","SOLUSD",1744134279020,63.73803785,105.38,105.34,63.73803785]
["bitfinex","SOLUSD",1744134279230,33.2041,105.41,105.34,63.73803785]
["bitfinex","SOLUSD",1744134279423,63.73803785,105.37,105.32,9.4948]
["bitfinex","SOLUSD",1744134279617,63.73803785,105.37,105.32,73.23283785]
["bitfinex","SOLUSD",1744134279818,63.73803785,105.38,105.33,63.73803785]
["bitfinex","SOLUSD",1744134280109,63.73803785,105.36,105.32,73.23283785]
["bitfinex","SOLUSD",1744134280532,73.22943785,105.36,105.31,86.77333785]
["bitfinex","SOLUSD",1744134280908,73.22943785,105.36,105.32,63.73803785]
["bitfinex","SOLUSD",1744134280909,63.73803785,105.36,105.32,63.73803785]
["bitfinex","SOLUSD",1744134281211,63.73803785,105.36,105.31,86.77333785]
["bitfinex","SOLUSD",1744134281411,9.4885,105.39,105.32,63.73803785]
["bitfinex","SOLUSD",1744134281621,63.73803785,105.36,105.31,23.0353]
["bitfinex","SOLUSD",1744134281815,63.73803785,105.36,105.31,86.77333785]
["bitfinex","SOLUSD",1744134282208,73.23163785,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744134282410,9.4936,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744134282635,63.73803785,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744134282838,73.23053785,105.35,105.3,63.80103785]
["bitfinex","SOLUSD",1744134283038,73.23053785,105.35,105.31,63.73803785]
["bitfinex","SOLUSD",1744134283039,63.73803785,105.35,105.31,63.73803785]
["bitfinex","SOLUSD",1744134283239,73.23033785,105.35,105.31,63.73803785]
["bitfinex","SOLUSD",1744134283542,63.73803785,105.32,105.3,0.063]
["bitfinex","SOLUSD",1744134283725,63.73803785,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744134284216,73.23373785,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744134285351,136.9717757,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744134285541,73.23373785,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744134286617,136.9717757,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744134286848,155.62142456,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744134287646,155.62142456,105.31,105.3,0.0001]
["bitfinex","SOLUSD",1744134288244,63.73803785,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744134288548,73.23733785,105.27,105.26,0.063]
["bitfinex","SOLUSD",1744134288739,63.73803785,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744134289114,127.4760757,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744134289320,63.73803785,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744134290317,73.23913785,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744134291235,63.73803785,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744134291427,63.73803785,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744134291612,73.23693785,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744134292020,23.7405,105.31,105.25,63.73803785]
["bitfinex","SOLUSD",1744134292335,73.23573785,105.29,105.24,0.063]
["bitfinex","SOLUSD",1744134292514,63.73803785,105.28,105.24,63.80103785]
["bitfinex","SOLUSD",1744134292713,63.73803785,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744134292917,63.73803785,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744134293134,63.73803785,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744134293343,63.73803785,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744134293545,63.73803785,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744134293840,63.73803785,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744134294222,63.73803785,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744134294425,9.4996,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744134294618,63.73803785,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744134295447,73.23833785,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744134295821,9.4998,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744134296034,63.73803785,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744134296946,73.23843785,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744134297146,23.7473,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744134297453,9.4957,105.31,105.24,63.80103785]
["bitfinex","SOLUSD",1744134297747,63.73803785,105.3,105.24,0.063]
["bitfinex","SOLUSD",1744134297934,63.73803785,105.28,105.24,63.80103785]
["bitfinex","SOLUSD",1744134298146,63.73803785,105.3,105.25,63.73803785]
["bitfinex","SOLUSD",1744134298323,63.73803785,105.28,105.24,0.063]
["bitfinex","SOLUSD",1744134298523,63.73803785,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744134298856,33.2351,105.31,105.24,63.80103785]
["bitfinex","SOLUSD",1744134299037,63.73803785,105.28,105.24,63.80103785]
["bitfinex","SOLUSD",1744134299228,33.2351,105.31,105.24,73.30243785]
["bitfinex","SOLUSD",1744134299551,63.73803785,105.28,105.24,9.5644]
["bitfinex","SOLUSD",1744134299845,63.73803785,105.27,105.24,9.565]
["bitfinex","SOLUSD",1744134300027,63.73803785,105.27,105.24,0.063]
["bitfinex","SOLUSD",1744134300229,33.2351,105.31,105.24,9.5648]
["bitfinex","SOLUSD",1744134300443,63.73803785,105.28,105.24,9.5648]
["bitfinex","SOLUSD",1744134300838,33.2351,105.31,105.24,73.30283785]
["bitfinex","SOLUSD",1744134301037,63.73803785,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744134301240,73.23913785,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744134301543,63.73803785,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744134301728,127.4760757,105.25,105.23,0.063]
["bitfinex","SOLUSD",1744134301930,63.73803785,105.24,105.2,0.063]
["bitfinex","SOLUSD",1744134302249,63.73803785,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744134302439,63.73803785,105.25,105.2,0.063]
["bitfinex","SOLUSD",1744134302642,26.0,105.26,105.2,73.30643785]
["bitfinex","SOLUSD",1744134302843,63.73803785,105.25,105.2,73.30643785]
["bitfinex","SOLUSD",1744134303143,63.73803785,105.25,105.2,0.063]
["bitfinex","SOLUSD",1744134303346,63.73803785,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744134303852,63.73803785,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744134304634,68.58936905,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744134305231,63.73803785,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744134305536,158.27319677,105.21,105.19,0.063]
["bitfinex","SOLUSD",1744134305751,127.4760757,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134306359,127.4760757,105.2,105.13,23.1145]
["bitfinex","SOLUSD",1744134306547,63.73803785,105.16,105.13,23.1145]
["bitfinex","SOLUSD",1744134306742,63.73803785,105.14,105.13,0.063]
["bitfinex","SOLUSD",1744134307161,63.73803785,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744134307347,127.4760757,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744134307665,127.4760757,105.1,105.03,9.5205]
["bitfinex","SOLUSD",1744134307841,127.4760757,105.1,105.02,9.5847]
["bitfinex","SOLUSD",1744134308036,63.73803785,105.04,105.02,0.063]
["bitfinex","SOLUSD",1744134308344,63.73803785,105.05,105.02,9.5847]
["bitfinex","SOLUSD",1744134308543,63.73803785,105.03,105.02,0.063]
["bitfinex","SOLUSD",1744134308947,63.73803785,105.03,104.98,24.22813492]
["bitfinex","SOLUSD",1744134308948,26.0,105.08,104.99,63.73803785]
["bitfinex","SOLUSD",1744134309147,63.73803785,105.02,104.98,24.22813492]
["bitfinex","SOLUSD",1744134309460,63.73803785,105.0,104.98,14.70303492]
["bitfinex","SOLUSD",1744134309660,63.73803785,105.01,104.98,14.70303492]
["bitfinex","SOLUSD",1744134309863,63.73803785,105.04,104.99,63.73803785]
["bitfinex","SOLUSD",1744134310043,63.73803785,105.03,104.99,63.73803785]
["bitfinex","SOLUSD",1744134310242,63.73803785,105.04,104.99,63.73803785]
["bitfinex","SOLUSD",1744134310555,9.5169,105.08,104.99,18.64964886]
["bitfinex","SOLUSD",1744134310753,63.73803785,105.04,104.98,48.04253492]
["bitfinex","SOLUSD",1744134310946,63.73803785,105.05,104.98,24.22853492]
["bitfinex","SOLUSD",1744134311143,63.73803785,105.03,104.99,63.73803785]
["bitfinex","SOLUSD",1744134311342,9.5183,105.06,104.98,87.96657277]
["bitfinex","SOLUSD",1744134311657,63.73803785,105.01,104.98,24.22853492]
["bitfinex","SOLUSD",1744134311861,63.73803785,105.05,104.98,24.22853492]
["bitfinex","SOLUSD",1744134311862,63.73803785,105.02,104.98,24.22853492]
["bitfinex","SOLUSD",1744134312165,63.73803785,105.02,104.98,9.5255]
["bitfinex","SOLUSD",1744134312334,63.73803785,104.99,104.97,9.5892]
["bitfinex","SOLUSD",1744134312539,63.73803785,105.0,104.97,9.5892]
["bitfinex","SOLUSD",1744134312836,63.73803785,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744134313232,63.73803785,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744134313455,9.5233,105.01,104.97,0.063]
["bitfinex","SOLUSD",1744134313663,63.73803785,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744134314162,71.1644512,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744134314355,89.81410006,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744134314558,153.55213791,104.98,104.97,0.063]
["bitfinex","SOLUSD",1744134314737,153.55213791,104.98,104.94,0.063]
["bitfinex","SOLUSD",1744134314738,26.0,104.95,104.94,0.063]
["bitfinex","SOLUSD",1744134314941,127.4760757,104.95,104.9,0.063]
["bitfinex","SOLUSD",1744134315146,63.73803785,104.91,104.9,0.063]
["bitfinex","SOLUSD",1744134315363,137.0079757,104.91,104.81,36.5916]
["bitfinex","SOLUSD",1744134315547,63.73803785,104.87,104.83,9.5389]
["bitfinex","SOLUSD",1744134315842,68.40080144,104.87,104.8,9.6048]
["bitfinex","SOLUSD",1744134316078,63.73803785,104.82,104.8,0.063]
["bitfinex","SOLUSD",1744134316364,18.64964886,104.88,104.8,0.063]
["bitfinex","SOLUSD",1744134316660,63.73803785,104.85,104.81,63.73803785]
["bitfinex","SOLUSD",1744134316862,13.56,104.89,104.8,9.6049]
["bitfinex","SOLUSD",1744134317042,63.73803785,104.83,104.8,9.6049]
["bitfinex","SOLUSD",1744134317366,63.73803785,104.81,104.8,0.063]
["bitfinex","SOLUSD",1744134317876,137.0170757,104.81,104.8,0.063]
["bitfinex","SOLUSD",1744134318044,73.27903785,104.81,104.8,0.063]
["bitfinex","SOLUSD",1744134318449,9.5404,104.82,104.8,0.063]
["bitfinex","SOLUSD",1744134318770,127.4760757,104.81,104.8,0.063]
["bitfinex","SOLUSD",1744134318943,127.4760757,104.81,104.73,0.063]
["bitfinex","SOLUSD",1744134319155,63.73803785,104.8,104.75,0.03]
["bitfinex","SOLUSD",1744134319359,23.85634886,104.83,104.75,0.03]
["bitfinex","SOLUSD",1744134319562,63.73803785,104.79,104.75,0.03]
["bitfinex","SOLUSD",1744134319778,14.7462,104.83,104.75,0.03]
["bitfinex","SOLUSD",1744134319779,63.73803785,104.76,104.75,0.03]
["bitfinex","SOLUSD",1744134319950,127.4760757,104.76,104.75,0.03]
["bitfinex","SOLUSD",1744134320152,127.4760757,104.76,104.73,0.063]
["bitfinex","SOLUSD",1744134320481,63.73803785,104.74,104.73,0.063]
["bitfinex","SOLUSD",1744134320771,63.73803785,104.8,104.7,60.99358785]
["bitfinex","SOLUSD",1744134320985,63.73803785,104.8,104.69,18.64964886]
["bitfinex","SOLUSD",1744134321372,63.73803785,104.77,104.72,63.73803785]
["bitfinex","SOLUSD",1744134321681,63.73803785,104.8,104.73,63.73803785]
["bitfinex","SOLUSD",1744134321849,63.73803785,104.78,104.74,63.73803785]
["bitfinex","SOLUSD",1744134322057,18.7867,104.83,104.75,63.73803785]
["bitfinex","SOLUSD",1744134322058,14.7466,104.83,104.75,63.73803785]
["bitfinex","SOLUSD",1744134322250,14.7466,104.83,104.76,63.73803785]
["bitfinex","SOLUSD",1744134322451,63.73803785,104.79,104.73,13.58]
["bitfinex","SOLUSD",1744134322647,63.73803785,104.78,104.74,63.73803785]
["bitfinex","SOLUSD",1744134322898,63.73803785,104.78,104.73,13.58]
["bitfinex","SOLUSD",1744134323082,63.73803785,104.78,104.73,77.31803785]
["bitfinex","SOLUSD",1744134323381,63.73803785,104.78,104.74,73.28543785]
["bitfinex","SOLUSD",1744134323563,63.73803785,104.79,104.74,73.28543785]
["bitfinex","SOLUSD",1744134323760,31.4325439,104.87,104.78,63.73803785]
["bitfinex","SOLUSD",1744134323964,9.5365,104.86,104.79,63.73803785]
["bitfinex","SOLUSD",1744134324174,63.73803785,104.81,104.77,63.73803785]
["bitfinex","SOLUSD",1744134324482,63.73803785,104.81,104.76,63.73803785]
["bitfinex","SOLUSD",1744134324676,63.73803785,104.81,104.77,63.73803785]
["bitfinex","SOLUSD",1744134324988,63.73803785,104.84,104.79,63.73803785]
["bitfinex","SOLUSD",1744134325169,9.5365,104.86,104.74,374.316]
["bitfinex","SOLUSD",1744134325170,63.73803785,104.8,104.74,374.316]
["bitfinex","SOLUSD",1744134325372,63.73803785,104.78,104.74,350.4474]
["bitfinex","SOLUSD",1744134325572,63.73803785,104.77,104.74,340.9]
["bitfinex","SOLUSD",1744134325879,26.0,104.8,104.74,414.18543785]
["bitfinex","SOLUSD",1744134326183,63.73803785,104.79,104.74,350.4474]
["bitfinex","SOLUSD",1744134326388,63.73803785,104.8,104.75,63.73803785]
["bitfinex","SOLUSD",1744134326561,9.5392,104.83,104.76,63.73803785]
["bitfinex","SOLUSD",1744134326770,63.73803785,104.8,104.76,63.73803785]
["bitfinex","SOLUSD",1744134327093,63.73803785,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744134327389,63.73803785,104.81,104.76,63.73803785]
["bitfinex","SOLUSD",1744134327769,63.73803785,104.81,104.77,63.73803785]
["bitfinex","SOLUSD",1744134328168,63.73803785,104.81,104.76,63.73803785]
["bitfinex","SOLUSD",1744134328384,9.5383,104.84,104.75,9.5465]
["bitfinex","SOLUSD",1744134328686,63.73803785,104.79,104.74,350.4471]
["bitfinex","SOLUSD",1744134328890,63.73803785,104.79,104.74,414.18513785]
["bitfinex","SOLUSD",1744134329399,63.73803785,104.79,104.75,63.73803785]
["bitfinex","SOLUSD",1744134329572,63.73803785,104.79,104.74,414.18513785]
["bitfinex","SOLUSD",1744134329986,63.73803785,104.8,104.76,63.73803785]
["bitfinex","SOLUSD",1744134330589,63.73803785,104.8,104.75,63.73803785]
["bitfinex","SOLUSD",1744134330763,63.73803785,104.79,104.74,350.4471]
["bitfinex","SOLUSD",1744134330964,33.3841,104.84,104.74,350.4471]
["bitfinex","SOLUSD",1744134330965,26.0,104.81,104.74,350.4471]
["bitfinex","SOLUSD",1744134331163,63.73803785,104.78,104.74,350.4471]
["bitfinex","SOLUSD",1744134331391,63.73803785,104.77,104.74,340.9]
["bitfinex","SOLUSD",1744134331594,63.73803785,104.76,104.74,340.9]
["bitfinex","SOLUSD",1744134331780,63.73803785,104.78,104.74,350.4472]
["bitfinex","SOLUSD",1744134332186,9.5428,104.79,104.74,340.9]
["bitfinex","SOLUSD",1744134332187,63.73803785,104.77,104.74,340.9]
["bitfinex","SOLUSD",1744134332377,63.73803785,104.77,104.74,13.58]
["bitfinex","SOLUSD",1744134333188,63.73803785,104.78,104.74,23.1273]
["bitfinex","SOLUSD",1744134333578,17.01014447,104.8,104.74,86.86533785]
["bitfinex","SOLUSD",1744134333780,63.73803785,104.79,104.75,63.73803785]
["bitfinex","SOLUSD",1744134334089,17.01014447,104.8,104.74,23.1273]
["bitfinex","SOLUSD",1744134334285,71.20578232,104.8,104.74,23.1273]
["bitfinex","SOLUSD",1744134334491,63.73803785,104.79,104.74,86.86533785]
["bitfinex","SOLUSD",1744134334690,26.0,104.79,104.75,63.73803785]
["bitfinex","SOLUSD",1744134334897,89.73803785,104.79,104.75,63.73803785]
["bitfinex","SOLUSD",1744134335101,89.73803785,104.79,104.74,86.86533785]
["bitfinex","SOLUSD",1744134335575,35.5429,104.79,104.74,86.86533785]
["bitfinex","SOLUSD",1744134335776,63.73803785,104.77,104.74,13.58]
["bitfinex","SOLUSD",1744134336078,63.73803785,104.76,104.74,23.1274]
["bitfinex","SOLUSD",1744134336281,35.5429,104.79,104.74,23.1274]
["bitfinex","SOLUSD",1744134336477,63.73803785,104.78,104.74,23.1274]
["bitfinex","SOLUSD",1744134336680,63.73803785,104.77,104.74,23.1274]
["bitfinex","SOLUSD",1744134336889,7.59363515,104.8,104.76,63.73803785]
["bitfinex","SOLUSD",1744134337105,63.73803785,104.79,104.74,23.1274]
["bitfinex","SOLUSD",1744134337490,63.73803785,104.79,104.75,63.73803785]
["bitfinex","SOLUSD",1744134337926,73.28093785,104.79,104.74,23.1274]
["bitfinex","SOLUSD",1744134338107,63.73803785,104.79,104.74,23.1274]
["bitfinex","SOLUSD",1744134338402,63.73803785,104.79,104.75,63.73803785]
["bitfinex","SOLUSD",1744134338595,63.73803785,104.78,104.74,86.86543785]
["bitfinex","SOLUSD",1744134338906,9.5428,104.79,104.74,13.58]
["bitfinex","SOLUSD",1744134339085,9.5428,104.79,104.74,23.1273]
["bitfinex","SOLUSD",1744134339285,63.73803785,104.77,104.74,23.1273]
["bitfinex","SOLUSD",1744134339495,63.73803785,104.75,104.69,341.18]
["bitfinex","SOLUSD",1744134339701,63.73803785,104.73,104.69,404.91803785]
["bitfinex","SOLUSD",1744134339889,63.73803785,104.75,104.69,350.7315]
["bitfinex","SOLUSD",1744134340208,63.73803785,104.71,104.67,0.063]
["bitfinex","SOLUSD",1744134340385,63.73803785,104.71,104.67,9.6167]
["bitfinex","SOLUSD",1744134341303,9.5483,104.73,104.68,73.29083785]
["bitfinex","SOLUSD",1744134341478,63.73803785,104.71,104.67,73.35433785]
["bitfinex","SOLUSD",1744134341882,9.5483,104.73,104.67,9.6163]
["bitfinex","SOLUSD",1744134342090,63.73803785,104.71,104.67,9.6163]
["bitfinex","SOLUSD",1744134342291,68.5646975,104.71,104.67,0.063]
["bitfinex","SOLUSD",1744134342517,68.5646975,104.71,104.67,86.95473785]
["bitfinex","SOLUSD",1744134342892,4.82665965,104.71,104.67,86.95473785]
["bitfinex","SOLUSD",1744134343094,63.73803785,104.71,104.67,23.2167]
["bitfinex","SOLUSD",1744134343923,63.73803785,104.7,104.67,23.2167]
["bitfinex","SOLUSD",1744134344802,73.28863785,104.71,104.67,23.2167]
["bitfinex","SOLUSD",1744134344997,4.86441274,104.71,104.67,86.95473785]
["bitfinex","SOLUSD",1744134345203,63.73803785,104.7,104.67,13.663]
["bitfinex","SOLUSD",1744134345394,63.73803785,104.7,104.67,23.2166]
["bitfinex","SOLUSD",1744134346083,33.4192,104.73,104.67,13.663]
["bitfinex","SOLUSD",1744134346084,63.73803785,104.69,104.67,13.663]
["bitfinex","SOLUSD",1744134346493,18.64964886,104.72,104.67,13.663]
["bitfinex","SOLUSD",1744134346799,63.73803785,104.7,104.67,13.663]
["bitfinex","SOLUSD",1744134347001,9.5501,104.71,104.67,13.663]
["bitfinex","SOLUSD",1744134347209,63.73803785,104.7,104.67,13.663]
["bitfinex","SOLUSD",1744134347419,63.73803785,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744134347619,63.73803785,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744134347914,63.73803785,104.68,104.65,0.03]
["bitfinex","SOLUSD",1744134348116,89.73803785,104.66,104.62,0.03]
["bitfinex","SOLUSD",1744134348418,63.73803785,104.63,104.62,0.03]
["bitfinex","SOLUSD",1744134348618,82.38768671,104.63,104.56,0.03]
["bitfinex","SOLUSD",1744134348805,63.73803785,104.59,104.56,0.03]
["bitfinex","SOLUSD",1744134349001,63.73803785,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134349536,42.85611381,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134349836,18.64964886,104.61,104.56,0.03]
["bitfinex","SOLUSD",1744134350029,42.85611381,104.58,104.56,0.03]
["bitfinex","SOLUSD",1744134350331,42.85611381,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134350897,52.41901381,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134351318,73.84126706,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134351518,97.74866706,104.57,104.48,50.8498]
["bitfinex","SOLUSD",1744134351719,9.5624,104.58,104.52,64.27836706]
["bitfinex","SOLUSD",1744134352117,64.27836706,104.6,104.53,13.6]
["bitfinex","SOLUSD",1744134352432,64.27836706,104.6,104.54,18.64964886]
["bitfinex","SOLUSD",1744134352642,64.27836706,104.61,104.56,64.27836706]
["bitfinex","SOLUSD",1744134352969,64.27836706,104.61,104.55,9.5648]
["bitfinex","SOLUSD",1744134353102,73.83766706,104.61,104.56,64.27836706]
["bitfinex","SOLUSD",1744134353431,14.9468,104.64,104.59,64.27836706]
["bitfinex","SOLUSD",1744134353655,9.5556,104.65,104.61,64.27836706]
["bitfinex","SOLUSD",1744134353807,9.5538,104.67,104.62,64.27836706]
["bitfinex","SOLUSD",1744134354009,64.27836706,104.69,104.64,64.27836706]
["bitfinex","SOLUSD",1744134354225,64.27836706,104.69,104.65,64.27836706]
["bitfinex","SOLUSD",1744134354401,9.551,104.7,104.65,64.27836706]
["bitfinex","SOLUSD",1744134354615,9.551,104.7,104.66,64.27836706]
["bitfinex","SOLUSD",1744134355136,73.82936706,104.7,104.66,64.27836706]
["bitfinex","SOLUSD",1744134355339,64.27836706,104.7,104.66,64.27836706]
["bitfinex","SOLUSD",1744134355715,4.89206666,104.71,104.67,64.27836706]
["bitfinex","SOLUSD",1744134356038,73.82786706,104.72,104.67,64.27836706]
["bitfinex","SOLUSD",1744134356210,64.27836706,104.68,104.63,23.1571]
["bitfinex","SOLUSD",1744134356405,64.27836706,104.68,104.63,87.43546706]
["bitfinex","SOLUSD",1744134356612,64.27836706,104.67,104.63,23.1571]
["bitfinex","SOLUSD",1744134356832,18.64964886,104.69,104.63,13.6]
["bitfinex","SOLUSD",1744134357058,73.83316706,104.66,104.63,13.6]
["bitfinex","SOLUSD",1744134357536,9.5548,104.66,104.63,13.6]
["bitfinex","SOLUSD",1744134357852,73.83316706,104.66,104.63,13.6]
["bitfinex","SOLUSD",1744134358061,64.27836706,104.64,104.59,13.6]
["bitfinex","SOLUSD",1744134358230,64.27836706,104.63,104.59,77.87836706]
["bitfinex","SOLUSD",1744134358430,64.27836706,104.63,104.59,13.6]
["bitfinex","SOLUSD",1744134358630,64.27836706,104.65,104.6,64.27836706]
["bitfinex","SOLUSD",1744134358831,64.27836706,104.66,104.61,64.27836706]
["bitfinex","SOLUSD",1744134359328,64.27836706,104.65,104.6,73.83816706]
["bitfinex","SOLUSD",1744134359527,9.5552,104.66,104.61,64.27836706]
["bitfinex","SOLUSD",1744134360056,9.5552,104.66,104.6,9.5598]
["bitfinex","SOLUSD",1744134360057,64.27836706,104.65,104.6,73.83816706]
["bitfinex","SOLUSD",1744134360256,64.27836706,104.62,104.59,13.6]
["bitfinex","SOLUSD",1744134360560,64.27836706,104.61,104.59,13.6]
["bitfinex","SOLUSD",1744134361339,64.27836706,104.61,104.56,96.52801592]
["bitfinex","SOLUSD",1744134361535,64.27836706,104.59,104.56,13.6]
["bitfinex","SOLUSD",1744134362069,73.83646706,104.63,104.58,64.27836706]
["bitfinex","SOLUSD",1744134362249,64.27836706,104.63,104.59,82.92801592]
["bitfinex","SOLUSD",1744134362445,64.27836706,104.62,104.56,47.0733]
["bitfinex","SOLUSD",1744134362634,64.27836706,104.63,104.59,18.64964886]
["bitfinex","SOLUSD",1744134362958,9.557,104.64,104.59,64.27836706]
["bitfinex","SOLUSD",1744134363259,73.83536706,104.64,104.59,64.27836706]
["bitfinex","SOLUSD",1744134363554,45.42774886,104.68,104.61,64.27836706]
["bitfinex","SOLUSD",1744134363555,9.5551,104.66,104.61,64.27836706]
["bitfinex","SOLUSD",1744134363753,64.27836706,104.66,104.61,77.87836706]
["bitfinex","SOLUSD",1744134363958,9.5542,104.67,104.61,77.87836706]
["bitfinex","SOLUSD",1744134364154,9.5529,104.68,104.63,64.27836706]
["bitfinex","SOLUSD",1744134364354,64.27836706,104.66,104.61,13.6]
["bitfinex","SOLUSD",1744134364556,9.5529,104.68,104.56,9.5638]
["bitfinex","SOLUSD",1744134364557,26.0,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744134364753,154.55673412,104.57,104.5,0.03]
["bitfinex","SOLUSD",1744134364944,64.27836706,104.51,104.5,0.03]
["bitfinex","SOLUSD",1744134365348,9.5693,104.5,104.45,64.27836706]
["bitfinex","SOLUSD",1744134365555,9.5693,104.5,104.44,12.4988]
["bitfinex","SOLUSD",1744134365556,64.27836706,104.47,104.44,12.4988]
["bitfinex","SOLUSD",1744134365756,64.27836706,104.48,104.44,0.03]
["bitfinex","SOLUSD",1744134366054,64.27836706,104.5,104.44,0.03]
["bitfinex","SOLUSD",1744134366055,64.27836706,104.45,104.44,0.03]
["bitfinex","SOLUSD",1744134366840,64.27836706,104.44,104.43,14.26549522]
["bitfinex","SOLUSD",1744134367042,64.27836706,104.44,104.43,0.94730146]
["bitfinex","SOLUSD",1744134367338,73.85316706,104.44,104.43,0.94730146]
["bitfinex","SOLUSD",1744134367550,64.27836706,104.44,104.43,0.94730146]
["bitfinex","SOLUSD",1744134367767,64.27836706,104.46,104.43,0.94730146]
["bitfinex","SOLUSD",1744134367951,9.5721,104.47,104.43,0.94730146]
["bitfinex","SOLUSD",1744134368150,9.5715,104.48,104.4,18.64964886]
["bitfinex","SOLUSD",1744134368359,64.27836706,104.44,104.37,28.23084886]
["bitfinex","SOLUSD",1744134368558,64.27836706,104.44,104.38,18.933972]
["bitfinex","SOLUSD",1744134368865,18.64964886,104.44,104.36,13.6]
["bitfinex","SOLUSD",1744134369051,26.0,104.41,104.33,9.5845]
["bitfinex","SOLUSD",1744134369358,64.27836706,104.39,104.34,73.86186706]
["bitfinex","SOLUSD",1744134369559,64.27836706,104.39,104.34,64.27836706]
["bitfinex","SOLUSD",1744134369745,64.27836706,104.39,104.35,64.27836706]
["bitfinex","SOLUSD",1744134369938,64.27836706,104.39,104.34,64.27836706]
["bitfinex","SOLUSD",1744134370261,64.27836706,104.39,104.35,64.27836706]
["bitfinex","SOLUSD",1744134370655,64.27836706,104.41,104.36,82.92801592]
["bitfinex","SOLUSD",1744134370850,64.27836706,104.41,104.35,0.14216157]
["bitfinex","SOLUSD",1744134371061,64.27836706,104.42,104.38,18.64964886]
["bitfinex","SOLUSD",1744134371243,64.27836706,104.4,104.36,0.14216157]
["bitfinex","SOLUSD",1744134371448,64.27836706,104.4,104.36,82.92801592]
["bitfinex","SOLUSD",1744134371754,9.5783,104.41,104.36,82.92801592]
["bitfinex","SOLUSD",1744134371957,23.9394,104.43,104.35,9.5829]
["bitfinex","SOLUSD",1744134371958,64.27836706,104.42,104.39,18.64964886]
["bitfinex","SOLUSD",1744134372276,64.27836706,104.46,104.42,18.64964886]
["bitfinex","SOLUSD",1744134372567,23.9287,104.48,104.42,18.64964886]
["bitfinex","SOLUSD",1744134372568,64.27836706,104.45,104.42,18.64964886]
["bitfinex","SOLUSD",1744134372768,64.27836706,104.48,104.44,18.64964886]
["bitfinex","SOLUSD",1744134373264,64.27836706,104.45,104.4,18.64964886]
["bitfinex","SOLUSD",1744134373460,23.928,104.48,104.41,0.28432314]
["bitfinex","SOLUSD",1744134373766,64.27836706,104.48,104.43,49.94240303]
["bitfinex","SOLUSD",1744134373972,64.27836706,104.47,104.43,49.94240303]
["bitfinex","SOLUSD",1744134374267,64.27836706,104.47,104.4,9.5776]
["bitfinex","SOLUSD",1744134374468,33.4959,104.49,104.41,64.27836706]
["bitfinex","SOLUSD",1744134374684,64.27836706,104.46,104.41,64.27836706]
["bitfinex","SOLUSD",1744134374973,64.27836706,104.45,104.41,64.27836706]
["bitfinex","SOLUSD",1744134375150,64.27836706,104.43,104.38,13.62]
["bitfinex","SOLUSD",1744134375348,64.27836706,104.43,104.38,77.89836706]
["bitfinex","SOLUSD",1744134375567,73.85316706,104.44,104.38,23.2002]
["bitfinex","SOLUSD",1744134375762,64.27836706,104.45,104.41,64.27836706]
["bitfinex","SOLUSD",1744134375959,9.5721,104.47,104.41,64.27836706]
["bitfinex","SOLUSD",1744134376276,64.27836706,104.46,104.42,18.933972]
["bitfinex","SOLUSD",1744134376569,73.85046706,104.47,104.42,0.28432314]
["bitfinex","SOLUSD",1744134376769,73.85046706,104.47,104.42,64.5626902]
["bitfinex","SOLUSD",1744134376946,9.5721,104.47,104.43,64.27836706]
["bitfinex","SOLUSD",1744134377146,9.5721,104.47,104.41,26.0]
["bitfinex","SOLUSD",1744134377347,64.27836706,104.47,104.43,64.27836706]
["bitfinex","SOLUSD",1744134377559,64.27836706,104.48,104.43,73.85406706]
["bitfinex","SOLUSD",1744134377774,33.4976,104.49,104.42,18.933972]
["bitfinex","SOLUSD",1744134378077,64.27836706,104.47,104.43,64.27836706]
["bitfinex","SOLUSD",1744134378260,64.27836706,104.47,104.42,82.92801592]
["bitfinex","SOLUSD",1744134378462,64.27836706,104.46,104.42,18.64964886]
["bitfinex","SOLUSD",1744134378769,33.4976,104.49,104.42,82.92801592]
["bitfinex","SOLUSD",1744134378967,64.27836706,104.46,104.42,82.92801592]
["bitfinex","SOLUSD",1744134379160,64.27836706,104.47,104.43,64.27836706]
["bitfinex","SOLUSD",1744134379355,33.4976,104.49,104.41,35.5772]
["bitfinex","SOLUSD",1744134379356,64.27836706,104.46,104.41,35.5772]
["bitfinex","SOLUSD",1744134379558,64.27836706,104.45,104.41,9.5772]
["bitfinex","SOLUSD",1744134379874,64.27836706,104.45,104.41,73.85556706]
["bitfinex","SOLUSD",1744134380070,64.27836706,104.46,104.41,73.85556706]
["bitfinex","SOLUSD",1744134380272,64.27836706,104.45,104.4,73.85646706]
["bitfinex","SOLUSD",1744134380493,64.27836706,104.43,104.38,23.1999]
["bitfinex","SOLUSD",1744134380658,64.27836706,104.43,104.39,18.64964886]
["bitfinex","SOLUSD",1744134380865,64.27836706,104.42,104.39,18.64964886]
["bitfinex","SOLUSD",1744134381074,64.27836706,104.42,104.38,23.1999]
["bitfinex","SOLUSD",1744134381382,64.27836706,104.45,104.38,23.1999]
["bitfinex","SOLUSD",1744134381580,64.27836706,104.42,104.38,87.47826706]
["bitfinex","SOLUSD",1744134381781,64.27836706,104.43,104.38,87.47826706]
["bitfinex","SOLUSD",1744134382082,9.5748,104.44,104.38,87.47826706]
["bitfinex","SOLUSD",1744134382083,64.27836706,104.42,104.38,87.47826706]
["bitfinex","SOLUSD",1744134382263,64.27836706,104.4,104.35,9.5831]
["bitfinex","SOLUSD",1744134382460,64.27836706,104.38,104.34,23.1835]
["bitfinex","SOLUSD",1744134382664,64.27836706,104.39,104.34,87.46186706]
["bitfinex","SOLUSD",1744134382881,64.27836706,104.4,104.35,82.92801592]
["bitfinex","SOLUSD",1744134383072,18.64964886,104.43,104.35,18.64964886]
["bitfinex","SOLUSD",1744134383267,33.5119,104.44,104.37,18.64964886]
["bitfinex","SOLUSD",1744134383575,64.27836706,104.4,104.36,9.5819]
["bitfinex","SOLUSD",1744134383883,64.27836706,104.38,104.34,32.24964886]
["bitfinex","SOLUSD",1744134384190,9.5778,104.41,104.35,82.92801592]
["bitfinex","SOLUSD",1744134384362,9.5778,104.41,104.35,18.64964886]
["bitfinex","SOLUSD",1744134384564,73.85546706,104.42,104.35,18.64964886]
["bitfinex","SOLUSD",1744134384866,64.27836706,104.41,104.37,18.64964886]
["bitfinex","SOLUSD",1744134385180,73.85546706,104.42,104.37,64.27836706]
["bitfinex","SOLUSD",1744134385357,64.27836706,104.42,104.37,64.27836706]
["bitfinex","SOLUSD",1744134385558,9.5739,104.45,104.39,73.85776706]
["bitfinex","SOLUSD",1744134385754,73.85226706,104.45,104.39,9.5794]
["bitfinex","SOLUSD",1744134385976,14.5038,104.46,104.4,82.92801592]
["bitfinex","SOLUSD",1744134386276,0.5,104.44,104.38,26.0]
["bitfinex","SOLUSD",1744134386482,64.77836706,104.44,104.38,26.0]
["bitfinex","SOLUSD",1744134386897,64.77836706,104.42,104.35,503.22280053]
["bitfinex","SOLUSD",1744134387092,0.5,104.44,104.4,64.27836706]
["bitfinex","SOLUSD",1744134387299,0.5,104.44,104.42,64.27836706]
["bitfinex","SOLUSD",1744134387518,0.5,104.47,104.42,64.27836706]
["bitfinex","SOLUSD",1744134387677,10.0698,104.5,104.46,64.27836706]
["bitfinex","SOLUSD",1744134387883,0.5,104.5,104.46,64.27836706]
["bitfinex","SOLUSD",1744134388079,0.5,104.54,104.49,64.27836706]
["bitfinex","SOLUSD",1744134388298,0.5,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134388601,0.5,104.52,104.5,64.27836706]
["bitfinex","SOLUSD",1744134388899,0.5,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134389101,0.5,104.53,104.49,64.27836706]
["bitfinex","SOLUSD",1744134389402,0.5,104.52,104.48,64.27836706]
["bitfinex","SOLUSD",1744134389699,0.5,104.53,104.49,73.84776706]
["bitfinex","SOLUSD",1744134390202,0.5,104.52,104.49,73.84776706]
["bitfinex","SOLUSD",1744134390394,64.77836706,104.51,104.47,64.27836706]
["bitfinex","SOLUSD",1744134390586,0.5,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134391101,74.34406706,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134391285,64.77836706,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134391487,46.81194886,104.55,104.5,64.27836706]
["bitfinex","SOLUSD",1744134391679,0.5,104.53,104.5,9.5685]
["bitfinex","SOLUSD",1744134392211,0.5,104.53,104.49,73.84816706]
["bitfinex","SOLUSD",1744134392379,0.5,104.53,104.48,9.5708]
["bitfinex","SOLUSD",1744134392579,0.5,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134392990,13.6667,104.55,104.51,64.27836706]
["bitfinex","SOLUSD",1744134393189,0.5,104.55,104.52,64.27836706]
["bitfinex","SOLUSD",1744134393582,0.5,104.55,104.52,73.84506706]
["bitfinex","SOLUSD",1744134394296,0.5,104.55,104.53,64.27836706]
["bitfinex","SOLUSD",1744134394503,0.563,104.58,104.53,64.27836706]
["bitfinex","SOLUSD",1744134394701,0.5,104.56,104.53,64.27836706]
["bitfinex","SOLUSD",1744134394913,64.77836706,104.54,104.49,13.6]
["bitfinex","SOLUSD",1744134395105,0.5,104.56,104.5,9.5691]
["bitfinex","SOLUSD",1744134395306,0.5,104.55,104.51,64.27836706]
["bitfinex","SOLUSD",1744134395610,0.5,104.55,104.49,13.6]
["bitfinex","SOLUSD",1744134395611,0.5,104.54,104.49,13.6]
["bitfinex","SOLUSD",1744134395814,64.77836706,104.54,104.5,9.569]
["bitfinex","SOLUSD",1744134396000,64.77836706,104.53,104.49,87.44816706]
["bitfinex","SOLUSD",1744134396403,0.5,104.53,104.49,87.44816706]
["bitfinex","SOLUSD",1744134396611,0.5,104.53,104.5,64.27836706]
["bitfinex","SOLUSD",1744134396910,0.5,104.57,104.52,64.27836706]
["bitfinex","SOLUSD",1744134397217,0.5,104.57,104.55,64.27836706]
["bitfinex","SOLUSD",1744134397413,0.063,104.58,104.56,64.27836706]
["bitfinex","SOLUSD",1744134397613,0.063,104.58,104.56,73.84196706]
["bitfinex","SOLUSD",1744134397818,64.84136706,104.58,104.54,13.6]
["bitfinex","SOLUSD",1744134398008,0.063,104.58,104.54,87.44396706]
["bitfinex","SOLUSD",1744134398215,0.063,104.58,104.55,64.27836706]
["bitfinex","SOLUSD",1744134398691,64.77836706,104.57,104.54,13.6]
["bitfinex","SOLUSD",1744134398890,0.5,104.57,104.54,87.44376706]
["bitfinex","SOLUSD",1744134399105,64.77836706,104.57,104.54,13.6]
["bitfinex","SOLUSD",1744134399316,64.27836706,104.56,104.54,13.6]
["bitfinex","SOLUSD",1744134399614,64.77836706,104.56,104.54,13.6]
["bitfinex","SOLUSD",1744134399817,0.5,104.57,104.54,13.6]
["bitfinex","SOLUSD",1744134400002,0.5,104.57,104.54,23.1657]
["bitfinex","SOLUSD",1744134400313,0.563,104.58,104.54,87.44406706]
["bitfinex","SOLUSD",1744134400520,0.5,104.57,104.54,13.6]
["bitfinex","SOLUSD",1744134400708,0.563,104.58,104.54,87.44386706]
["bitfinex","SOLUSD",1744134400907,0.563,104.58,104.54,23.1655]
["bitfinex","SOLUSD",1744134401113,0.063,104.58,104.55,64.27836706]
["bitfinex","SOLUSD",1744134401506,0.063,104.58,104.54,87.44386706]
["bitfinex","SOLUSD",1744134401833,64.77836706,104.55,104.51,9.568]
["bitfinex","SOLUSD",1744134402004,0.5,104.55,104.51,9.568]
["bitfinex","SOLUSD",1744134402205,64.77836706,104.55,104.51,73.84636706]
["bitfinex","SOLUSD",1744134402524,0.5,104.56,104.53,64.27836706]
["bitfinex","SOLUSD",1744134402719,0.5,104.56,104.52,64.27836706]
["bitfinex","SOLUSD",1744134403030,64.77836706,104.56,104.52,64.27836706]
["bitfinex","SOLUSD",1744134403221,0.5,104.56,104.52,64.27836706]
["bitfinex","SOLUSD",1744134403423,64.77836706,104.56,104.52,64.27836706]
["bitfinex","SOLUSD",1744134403627,64.27836706,104.55,104.51,73.84636706]
["bitfinex","SOLUSD",1744134403816,64.77836706,104.56,104.51,97.76746706]
["bitfinex","SOLUSD",1744134404211,0.5,104.56,104.51,9.568]
["bitfinex","SOLUSD",1744134404417,64.77836706,104.56,104.51,73.84636706]
["bitfinex","SOLUSD",1744134404710,0.563,104.58,104.54,64.27836706]
["bitfinex","SOLUSD",1744134404901,0.563,104.58,104.55,64.27836706]
["bitfinex","SOLUSD",1744134405099,64.84136706,104.58,104.54,64.27836706]
["bitfinex","SOLUSD",1744134405316,0.063,104.58,104.54,64.27836706]
["bitfinex","SOLUSD",1744134405519,0.563,104.58,104.52,18.933972]
["bitfinex","SOLUSD",1744134405727,64.27836706,104.57,104.52,18.933972]
["bitfinex","SOLUSD",1744134405930,64.27836706,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744134406135,64.77836706,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744134406709,64.27836706,104.55,104.51,9.568]
["bitfinex","SOLUSD",1744134407024,64.77836706,104.55,104.51,9.568]
["bitfinex","SOLUSD",1744134407218,0.5,104.56,104.51,9.568]
["bitfinex","SOLUSD",1744134407415,64.27836706,104.55,104.51,9.568]
["bitfinex","SOLUSD",1744134407611,64.27836706,104.54,104.51,9.568]
["bitfinex","SOLUSD",1744134408009,64.77836706,104.55,104.51,9.568]
["bitfinex","SOLUSD",1744134408211,0.5,104.55,104.51,9.568]
["bitfinex","SOLUSD",1744134408407,64.77836706,104.52,104.46,33.5056]
["bitfinex","SOLUSD",1744134408730,0.5,104.52,104.48,64.27836706]
["bitfinex","SOLUSD",1744134409033,64.27836706,104.54,104.49,64.27836706]
["bitfinex","SOLUSD",1744134409231,0.5,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134409433,81.72036706,104.55,104.48,18.933972]
["bitfinex","SOLUSD",1744134409434,64.77836706,104.53,104.48,18.933972]
["bitfinex","SOLUSD",1744134409627,0.5,104.53,104.48,18.79181043]
["bitfinex","SOLUSD",1744134409823,0.5,104.53,104.49,64.27836706]
["bitfinex","SOLUSD",1744134410025,64.27836706,104.51,104.46,83.07017749]
["bitfinex","SOLUSD",1744134410228,64.27836706,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744134410535,64.27836706,104.53,104.48,64.5626902]
["bitfinex","SOLUSD",1744134410912,64.27836706,104.51,104.47,28.22174886]
["bitfinex","SOLUSD",1744134411128,115.19786706,104.55,104.46,9.573]
["bitfinex","SOLUSD",1744134411129,64.27836706,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744134411329,26.0,104.51,104.45,51.95578412]
["bitfinex","SOLUSD",1744134411534,64.27836706,104.5,104.46,64.27836706]
["bitfinex","SOLUSD",1744134411726,0.14216157,104.53,104.46,64.27836706]
["bitfinex","SOLUSD",1744134411949,64.27836706,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744134412149,64.27836706,104.51,104.47,73.85046706]
["bitfinex","SOLUSD",1744134412322,64.27836706,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744134412642,64.27836706,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744134412939,27.0071,104.55,104.49,64.27836706]
["bitfinex","SOLUSD",1744134413140,64.27836706,104.54,104.5,18.933972]
["bitfinex","SOLUSD",1744134413339,9.5634,104.57,104.5,13.58]
["bitfinex","SOLUSD",1744134413546,64.27836706,104.56,104.51,64.27836706]
["bitfinex","SOLUSD",1744134413727,64.27836706,104.55,104.5,77.85836706]
["bitfinex","SOLUSD",1744134413934,73.84366706,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744134414437,64.27836706,104.53,104.47,28.36391043]
["bitfinex","SOLUSD",1744134414643,64.27836706,104.53,104.48,64.27836706]
["bitfinex","SOLUSD",1744134414833,9.5653,104.55,104.49,64.27836706]
["bitfinex","SOLUSD",1744134415038,64.27836706,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134415241,64.27836706,104.54,104.49,64.27836706]
["bitfinex","SOLUSD",1744134415432,64.27836706,104.53,104.49,64.27836706]
["bitfinex","SOLUSD",1744134415825,64.27836706,104.54,104.49,64.27836706]
["bitfinex","SOLUSD",1744134416249,64.27836706,104.53,104.48,9.5712]
["bitfinex","SOLUSD",1744134416451,64.27836706,104.53,104.48,73.84956706]
["bitfinex","SOLUSD",1744134416948,64.27836706,104.53,104.49,64.27836706]
["bitfinex","SOLUSD",1744134417250,73.84416706,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134417448,9.5652,104.55,104.5,64.27836706]
["bitfinex","SOLUSD",1744134417830,64.27836706,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134418346,64.27836706,104.54,104.5,73.84696706]
["bitfinex","SOLUSD",1744134418544,0.20516157,104.58,104.52,64.27836706]
["bitfinex","SOLUSD",1744134418721,73.84166706,104.57,104.52,64.27836706]
["bitfinex","SOLUSD",1744134419127,73.84166706,104.57,104.51,13.58]
["bitfinex","SOLUSD",1744134419322,0.063,104.58,104.54,64.27836706]
["bitfinex","SOLUSD",1744134419546,0.063,104.58,104.55,64.27836706]
["bitfinex","SOLUSD",1744134419744,0.063,104.58,104.52,18.933972]
["bitfinex","SOLUSD",1744134419949,64.34136706,104.58,104.52,18.933972]
["bitfinex","SOLUSD",1744134420247,9.5629,104.57,104.51,23.148]
["bitfinex","SOLUSD",1744134420452,9.5629,104.57,104.52,64.27836706]
["bitfinex","SOLUSD",1744134420642,33.4703,104.57,104.51,23.148]
["bitfinex","SOLUSD",1744134420843,18.933972,104.56,104.51,13.58]
["bitfinex","SOLUSD",1744134421048,64.27836706,104.54,104.51,13.58]
["bitfinex","SOLUSD",1744134421245,33.4703,104.57,104.51,87.42656706]
["bitfinex","SOLUSD",1744134421557,64.27836706,104.55,104.51,87.42656706]
["bitfinex","SOLUSD",1744134421762,64.27836706,104.55,104.51,13.58]
["bitfinex","SOLUSD",1744134422067,64.27836706,104.54,104.51,13.58]
["bitfinex","SOLUSD",1744134422232,64.27836706,104.52,104.48,9.5706]
["bitfinex","SOLUSD",1744134422436,64.27836706,104.52,104.48,73.84896706]
["bitfinex","SOLUSD",1744134423254,64.27836706,104.51,104.47,13.58]
["bitfinex","SOLUSD",1744134423443,64.27836706,104.49,104.47,13.58]
["bitfinex","SOLUSD",1744134423754,64.27836706,104.49,104.44,362.2914]
["bitfinex","SOLUSD",1744134424055,64.27836706,104.49,104.44,402.63266706]
["bitfinex","SOLUSD",1744134424234,12.5888,104.51,104.46,73.85136706]
["bitfinex","SOLUSD",1744134424440,12.5888,104.51,104.48,64.27836706]
["bitfinex","SOLUSD",1744134424754,64.27836706,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744134424941,22.1574,104.51,104.45,9.5737]
["bitfinex","SOLUSD",1744134424942,64.27836706,104.49,104.45,9.5737]
["bitfinex","SOLUSD",1744134425144,64.27836706,104.48,104.44,402.63276706]
["bitfinex","SOLUSD",1744134425329,64.27836706,104.45,104.42,28.80238412]
["bitfinex","SOLUSD",1744134425531,0.14216157,104.47,104.42,28.80238412]
["bitfinex","SOLUSD",1744134425853,64.27836706,104.43,104.41,28.80238412]
["bitfinex","SOLUSD",1744134426045,64.27836706,104.42,104.41,28.80238412]
["bitfinex","SOLUSD",1744134426245,73.85506706,104.42,104.41,28.80238412]
["bitfinex","SOLUSD",1744134426545,92.78903906,104.42,104.41,10.02861877]
["bitfinex","SOLUSD",1744134426750,157.06740612,104.42,104.4,14.15292459]
["bitfinex","SOLUSD",1744134426930,64.27836706,104.41,104.4,14.15292459]
["bitfinex","SOLUSD",1744134427136,132.0992357,104.41,104.4,14.15292459]
["bitfinex","SOLUSD",1744134427461,18.933972,104.4,104.34,9.584]
["bitfinex","SOLUSD",1744134427662,3.54250158,104.41,104.34,73.86236706]
["bitfinex","SOLUSD",1744134427837,3.54250158,104.41,104.35,64.27836706]
["bitfinex","SOLUSD",1744134427838,64.27836706,104.4,104.35,64.27836706]
["bitfinex","SOLUSD",1744134428240,64.27836706,104.42,104.37,73.85956706]
["bitfinex","SOLUSD",1744134428440,12.5888,104.43,104.39,64.27836706]
["bitfinex","SOLUSD",1744134428654,22.1604,104.48,104.42,64.27836706]
["bitfinex","SOLUSD",1744134428835,64.27836706,104.45,104.4,13.58]
["bitfinex","SOLUSD",1744134429157,64.27836706,104.45,104.41,64.27836706]
["bitfinex","SOLUSD",1744134429537,64.27836706,104.46,104.4,13.58]
["bitfinex","SOLUSD",1744134429748,76.86716706,104.48,104.43,64.27836706]
["bitfinex","SOLUSD",1744134429932,64.27836706,104.46,104.4,13.58]
["bitfinex","SOLUSD",1744134430257,64.27836706,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744134430433,12.5888,104.48,104.43,64.27836706]
["bitfinex","SOLUSD",1744134430634,86.43836706,104.48,104.44,64.27836706]
["bitfinex","SOLUSD",1744134430852,9.5698,104.5,104.45,64.27836706]
["bitfinex","SOLUSD",1744134431054,9.5686,104.51,104.41,52.455572]
["bitfinex","SOLUSD",1744134431358,64.27836706,104.49,104.43,18.933972]
["bitfinex","SOLUSD",1744134431558,64.27836706,104.49,104.44,64.27836706]
["bitfinex","SOLUSD",1744134431855,64.27836706,104.5,104.43,0.28432314]
["bitfinex","SOLUSD",1744134432045,64.27836706,104.49,104.44,64.27836706]
["bitfinex","SOLUSD",1744134432361,64.27836706,104.49,104.43,0.28432314]
["bitfinex","SOLUSD",1744134432362,64.27836706,104.49,104.45,73.85226706]
["bitfinex","SOLUSD",1744134432535,64.27836706,104.51,104.47,64.27836706]
["bitfinex","SOLUSD",1744134432731,76.86716706,104.52,104.46,18.933972]
["bitfinex","SOLUSD",1744134433032,37.4905,104.56,104.51,64.27836706]
["bitfinex","SOLUSD",1744134433033,76.86716706,104.56,104.51,64.27836706]
["bitfinex","SOLUSD",1744134433447,64.27836706,104.57,104.53,64.27836706]
["bitfinex","SOLUSD",1744134433647,64.27836706,104.57,104.52,64.27836706]
["bitfinex","SOLUSD",1744134433849,64.27836706,104.57,104.53,64.27836706]
["bitfinex","SOLUSD",1744134434051,0.063,104.58,104.54,64.27836706]
["bitfinex","SOLUSD",1744134434253,0.063,104.58,104.56,64.27836706]
["bitfinex","SOLUSD",1744134434448,0.063,104.58,104.55,23.1245]
["bitfinex","SOLUSD",1744134434649,64.27836706,104.57,104.55,13.56]
["bitfinex","SOLUSD",1744134434962,64.27836706,104.56,104.51,73.84636706]
["bitfinex","SOLUSD",1744134435178,64.27836706,104.55,104.51,73.84636706]
["bitfinex","SOLUSD",1744134435363,64.27836706,104.54,104.5,13.56]
["bitfinex","SOLUSD",1744134435535,64.27836706,104.52,104.5,13.56]
["bitfinex","SOLUSD",1744134435737,0.28432314,104.54,104.5,13.56]
["bitfinex","SOLUSD",1744134436053,64.27836706,104.53,104.5,13.56]
["bitfinex","SOLUSD",1744134436861,73.84316706,104.55,104.5,13.56]
["bitfinex","SOLUSD",1744134437040,64.27836706,104.53,104.5,13.56]
["bitfinex","SOLUSD",1744134437365,64.27836706,104.54,104.5,13.56]
["bitfinex","SOLUSD",1744134437672,0.063,104.58,104.53,64.27836706]
["bitfinex","SOLUSD",1744134437843,64.27836706,104.56,104.5,47.0527]
["bitfinex","SOLUSD",1744134438044,64.27836706,104.55,104.51,64.27836706]
["bitfinex","SOLUSD",1744134438461,64.27836706,104.55,104.51,73.84666706]
["bitfinex","SOLUSD",1744134438861,0.34732314,104.58,104.51,73.84666706]
["bitfinex","SOLUSD",1744134439071,0.063,104.58,104.55,64.27836706]
["bitfinex","SOLUSD",1744134439666,0.063,104.58,104.56,64.27836706]
["bitfinex","SOLUSD",1744134440264,0.063,104.58,104.57,64.27836706]
["bitfinex","SOLUSD",1744134441066,0.063,104.58,104.57,83.21233906]
["bitfinex","SOLUSD",1744134441367,0.063,104.58,104.57,64.27836706]
["bitfinex","SOLUSD",1744134441743,0.063,104.58,104.57,83.21233906]
["bitfinex","SOLUSD",1744134442255,0.063,104.58,104.56,9.5633]
["bitfinex","SOLUSD",1744134442562,0.063,104.58,104.56,73.84166706]
["bitfinex","SOLUSD",1744134442751,0.063,104.58,104.57,64.27836706]
["bitfinex","SOLUSD",1744134443466,0.063,104.58,104.57,83.21233906]
["bitfinex","SOLUSD",1744134443768,0.063,104.6,104.59,26.0]
["bitfinex","SOLUSD",1744134443971,0.063,104.6,104.59,64.27836706]
["bitfinex","SOLUSD",1744134444148,0.063,104.6,104.56,33.473]
["bitfinex","SOLUSD",1744134444355,0.063,104.6,104.59,64.27836706]
["bitfinex","SOLUSD",1744134444657,0.063,104.6,104.59,92.77343906]
["bitfinex","SOLUSD",1744134444847,0.063,104.63,104.62,26.0]
["bitfinex","SOLUSD",1744134445056,0.063,104.64,104.63,109.21233906]
["bitfinex","SOLUSD",1744134445241,0.063,104.66,104.64,18.933972]
["bitfinex","SOLUSD",1744134445446,0.063,104.66,104.65,64.27836706]
["bitfinex","SOLUSD",1744134445652,0.063,104.66,104.64,64.27836706]
["bitfinex","SOLUSD",1744134445946,0.063,104.66,104.65,64.27836706]
["bitfinex","SOLUSD",1744134446448,0.063,104.66,104.65,83.21233906]
["bitfinex","SOLUSD",1744134446647,0.063,104.66,104.65,92.76793906]
["bitfinex","SOLUSD",1744134446866,3.67,104.67,104.65,157.04630612]
["bitfinex","SOLUSD",1744134447071,3.67,104.67,104.66,83.21233906]
["bitfinex","SOLUSD",1744134447476,0.0001,104.67,104.66,83.21233906]
["bitfinex","SOLUSD",1744134448078,0.0001,104.69,104.68,44.933972]
["bitfinex","SOLUSD",1744134448272,0.0001,104.69,104.68,122.77233906]
["bitfinex","SOLUSD",1744134448676,0.0001,104.69,104.68,132.32523906]
["bitfinex","SOLUSD",1744134448858,0.0001,104.69,104.68,87.39126706]
["bitfinex","SOLUSD",1744134449063,0.0001,104.69,104.68,13.56]
["bitfinex","SOLUSD",1744134449273,0.0001,104.69,104.68,106.04091592]
["bitfinex","SOLUSD",1744134449478,0.0001,104.69,104.68,106.32523906]
["bitfinex","SOLUSD",1744134449786,0.0001,104.69,104.68,170.60360612]
["bitfinex","SOLUSD",1744134450081,0.063,104.72,104.71,109.21233906]
["bitfinex","SOLUSD",1744134450604,0.063,104.72,104.71,118.76243906]
["bitfinex","SOLUSD",1744134450782,0.063,104.73,104.72,18.933972]
["bitfinex","SOLUSD",1744134451089,0.0001,104.73,104.72,83.21233906]
["bitfinex","SOLUSD",1744134451789,0.0001,104.73,104.72,147.49070612]
["bitfinex","SOLUSD",1744134452003,0.0001,104.73,104.72,83.21233906]
["bitfinex","SOLUSD",1744134452486,0.0001,104.73,104.72,217.71233906]
["bitfinex","SOLUSD",1744134452692,0.063,104.75,104.74,44.933972]
["bitfinex","SOLUSD",1744134452893,0.063,104.75,104.74,122.75233906]
["bitfinex","SOLUSD",1744134453389,0.063,104.75,104.74,13.54]
["bitfinex","SOLUSD",1744134453564,64.34136706,104.75,104.7,23.0906]
["bitfinex","SOLUSD",1744134453766,0.063,104.75,104.71,64.27836706]
["bitfinex","SOLUSD",1744134453962,0.063,104.75,104.71,18.64964886]
["bitfinex","SOLUSD",1744134454291,0.063,104.75,104.73,64.27836706]
["bitfinex","SOLUSD",1744134454793,0.063,104.75,104.74,73.82576706]
["bitfinex","SOLUSD",1744134455889,0.063,104.75,104.73,73.82636706]
["bitfinex","SOLUSD",1744134456264,0.063,104.75,104.72,9.69106157]
["bitfinex","SOLUSD",1744134456470,0.063,104.75,104.72,73.96942863]
["bitfinex","SOLUSD",1744134457066,0.063,104.75,104.73,64.27836706]
["bitfinex","SOLUSD",1744134457468,0.063,104.75,104.74,64.27836706]
["bitfinex","SOLUSD",1744134457879,0.063,104.75,104.73,18.79181043]
["bitfinex","SOLUSD",1744134458101,0.063,104.75,104.74,64.27836706]
["bitfinex","SOLUSD",1744134458280,0.063,104.75,104.73,64.27836706]
["bitfinex","SOLUSD",1744134458489,0.063,104.75,104.72,64.27836706]
["bitfinex","SOLUSD",1744134458795,64.34136706,104.75,104.71,64.27836706]
["bitfinex","SOLUSD",1744134458992,64.27836706,104.74,104.7,13.54]
["bitfinex","SOLUSD",1744134459196,64.27836706,104.71,104.7,13.54]
["bitfinex","SOLUSD",1744134459496,64.27836706,104.71,104.67,64.27836706]
["bitfinex","SOLUSD",1744134459795,64.27836706,104.74,104.7,64.27836706]
["bitfinex","SOLUSD",1744134459980,0.063,104.75,104.71,77.81836706]
["bitfinex","SOLUSD",1744134460493,64.34136706,104.75,104.71,13.54]
["bitfinex","SOLUSD",1744134460795,0.063,104.75,104.71,77.81836706]
["bitfinex","SOLUSD",1744134461002,0.063,104.75,104.73,9.5483]
["bitfinex","SOLUSD",1744134461167,0.063,104.75,104.74,64.27836706]
["bitfinex","SOLUSD",1744134461368,0.063,104.75,104.74,83.21233906]
["bitfinex","SOLUSD",1744134462186,0.063,104.75,104.74,64.27836706]
["bitfinex","SOLUSD",1744134463092,0.063,104.75,104.74,73.82576706]
["bitfinex","SOLUSD",1744134463293,0.063,104.75,104.74,9.5474]
["bitfinex","SOLUSD",1744134463610,0.063,104.75,104.74,73.82576706]
["bitfinex","SOLUSD",1744134463817,0.063,104.75,104.74,9.5474]
["bitfinex","SOLUSD",1744134463994,0.063,104.75,104.74,64.27836706]
["bitfinex","SOLUSD",1744134464416,0.063,104.75,104.73,73.82646706]
["bitfinex","SOLUSD",1744134465111,0.063,104.75,104.74,83.21233906]
["bitfinex","SOLUSD",1744134466205,0.063,104.75,104.73,73.82646706]
["bitfinex","SOLUSD",1744134466694,0.063,104.75,104.74,64.27836706]
["bitfinex","SOLUSD",1744134467013,0.063,104.75,104.73,9.5481]
["bitfinex","SOLUSD",1744134467518,0.063,104.75,104.74,64.27836706]
["bitfinex","SOLUSD",1744134467722,0.063,104.79,104.77,26.0]
["bitfinex","SOLUSD",1744134467896,0.063,104.79,104.78,77.77836706]
["bitfinex","SOLUSD",1744134468515,0.063,104.79,104.78,13.5]
["bitfinex","SOLUSD",1744134468894,64.34136706,104.79,104.78,13.5]
["bitfinex","SOLUSD",1744134469293,73.88416706,104.79,104.75,327.78]
["bitfinex","SOLUSD",1744134469597,64.27836706,104.78,104.75,327.78]
["bitfinex","SOLUSD",1744134469803,9.6058,104.79,104.75,337.3265]
["bitfinex","SOLUSD",1744134469989,64.27836706,104.78,104.75,337.3265]
["bitfinex","SOLUSD",1744134470704,73.88416706,104.79,104.75,337.3265]
["bitfinex","SOLUSD",1744134470908,64.27836706,104.78,104.75,337.3265]
["bitfinex","SOLUSD",1744134471115,64.27836706,104.78,104.75,327.78]
["bitfinex","SOLUSD",1744134471523,64.27836706,104.78,104.75,337.3263]
["bitfinex","SOLUSD",1744134471825,64.27836706,104.77,104.75,327.78]
["bitfinex","SOLUSD",1744134472001,64.27836706,104.76,104.74,13.5]
["bitfinex","SOLUSD",1744134472202,64.34136706,104.79,104.74,87.32576706]
["bitfinex","SOLUSD",1744134472396,0.063,104.79,104.74,87.32576706]
["bitfinex","SOLUSD",1744134472595,64.27836706,104.77,104.74,23.0474]
["bitfinex","SOLUSD",1744134473402,0.063,104.79,104.75,64.27836706]
["bitfinex","SOLUSD",1744134473897,64.34136706,104.79,104.75,64.27836706]
["bitfinex","SOLUSD",1744134474097,64.27836706,104.78,104.74,87.32576706]
["bitfinex","SOLUSD",1744134474301,64.27836706,104.75,104.71,73.82846706]
["bitfinex","SOLUSD",1744134474512,64.27836706,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744134474820,64.27836706,104.76,104.71,73.82846706]
["bitfinex","SOLUSD",1744134475023,64.27836706,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744134475197,64.27836706,104.75,104.7,13.5]
["bitfinex","SOLUSD",1744134475517,64.27836706,104.76,104.72,64.27836706]
["bitfinex","SOLUSD",1744134475708,73.82346706,104.77,104.72,64.27836706]
["bitfinex","SOLUSD",1744134476229,64.27836706,104.75,104.7,13.64216157]
["bitfinex","SOLUSD",1744134476398,64.27836706,104.75,104.7,13.5]
["bitfinex","SOLUSD",1744134476399,64.27836706,104.71,104.7,13.5]
["bitfinex","SOLUSD",1744134476719,64.27836706,104.71,104.68,327.76]
["bitfinex","SOLUSD",1744134476921,64.27836706,104.74,104.69,64.27836706]
["bitfinex","SOLUSD",1744134477122,9.5465,104.75,104.7,64.27836706]
["bitfinex","SOLUSD",1744134477328,64.27836706,104.75,104.71,77.77836706]
["bitfinex","SOLUSD",1744134477625,64.27836706,104.73,104.71,13.5]
["bitfinex","SOLUSD",1744134478523,64.27836706,104.73,104.66,9.5846]
["bitfinex","SOLUSD",1744134478524,64.27836706,104.72,104.66,9.5846]
["bitfinex","SOLUSD",1744134478830,64.27836706,104.7,104.66,73.86296706]
["bitfinex","SOLUSD",1744134478998,73.82996706,104.7,104.66,0.03]
["bitfinex","SOLUSD",1744134479208,64.27836706,104.67,104.66,0.03]
["bitfinex","SOLUSD",1744134479600,97.70766706,104.7,104.66,0.03]
["bitfinex","SOLUSD",1744134479601,12.1109,104.68,104.66,0.03]
["bitfinex","SOLUSD",1744134479808,9.5516,104.7,104.66,0.03]
["bitfinex","SOLUSD",1744134480017,64.27836706,104.69,104.66,0.03]
["bitfinex","SOLUSD",1744134480318,64.27836706,104.67,104.66,0.03]
["bitfinex","SOLUSD",1744134480828,73.82996706,104.7,104.66,0.03]
["bitfinex","SOLUSD",1744134481035,64.27836706,104.68,104.66,0.03]
["bitfinex","SOLUSD",1744134481328,76.38926706,104.72,104.67,64.27836706]
["bitfinex","SOLUSD",1744134481623,76.38926706,104.72,104.68,64.27836706]
["bitfinex","SOLUSD",1744134481825,12.1109,104.72,104.69,13.5]
["bitfinex","SOLUSD",1744134482024,64.27836706,104.73,104.69,77.77836706]
["bitfinex","SOLUSD",1744134482333,33.4165,104.74,104.69,13.5]
["bitfinex","SOLUSD",1744134482535,64.27836706,104.74,104.7,64.27836706]
["bitfinex","SOLUSD",1744134482829,64.27836706,104.75,104.7,64.27836706]
["bitfinex","SOLUSD",1744134483006,64.27836706,104.75,104.71,64.27836706]
["bitfinex","SOLUSD",1744134483328,0.063,104.79,104.69,32.433972]
["bitfinex","SOLUSD",1744134483329,73.82306706,104.77,104.72,9.5486]
["bitfinex","SOLUSD",1744134483500,73.82306706,104.77,104.72,73.82696706]
["bitfinex","SOLUSD",1744134483922,9.5442,104.78,104.73,64.27836706]
["bitfinex","SOLUSD",1744134484129,64.27836706,104.77,104.72,73.82696706]
["bitfinex","SOLUSD",1744134484336,14.20321985,104.78,104.72,73.82696706]
["bitfinex","SOLUSD",1744134484337,9.5442,104.78,104.72,73.82696706]
["bitfinex","SOLUSD",1744134484507,0.063,104.79,104.72,9.5486]
["bitfinex","SOLUSD",1744134484508,64.27836706,104.77,104.72,9.5486]
["bitfinex","SOLUSD",1744134484699,64.34136706,104.79,104.75,64.27836706]
["bitfinex","SOLUSD",1744134484911,0.063,104.79,104.76,13.5]
["bitfinex","SOLUSD",1744134485113,0.063,104.79,104.77,9.5447]
["bitfinex","SOLUSD",1744134485326,0.063,104.79,104.76,13.5]
["bitfinex","SOLUSD",1744134485533,64.27836706,104.78,104.76,13.5]
["bitfinex","SOLUSD",1744134485831,64.27836706,104.78,104.71,13.5]
["bitfinex","SOLUSD",1744134485832,64.27836706,104.77,104.71,13.5]
["bitfinex","SOLUSD",1744134486025,0.28432314,104.78,104.71,13.5]
["bitfinex","SOLUSD",1744134486026,64.27836706,104.75,104.71,13.5]
["bitfinex","SOLUSD",1744134486234,64.27836706,104.73,104.71,13.5]
["bitfinex","SOLUSD",1744134486404,18.933972,104.74,104.71,13.5]
["bitfinex","SOLUSD",1744134486721,64.27836706,104.72,104.7,327.82]
["bitfinex","SOLUSD",1744134486918,18.933972,104.74,104.7,327.82]
["bitfinex","SOLUSD",1744134487141,64.27836706,104.71,104.67,13.5]
["bitfinex","SOLUSD",1744134487322,12.1109,104.72,104.67,13.5]
["bitfinex","SOLUSD",1744134487323,64.27836706,104.68,104.67,13.5]
["bitfinex","SOLUSD",1744134487722,9.551,104.7,104.67,13.5]
["bitfinex","SOLUSD",1744134487917,12.1109,104.72,104.67,23.0538]
["bitfinex","SOLUSD",1744134488119,64.27836706,104.69,104.67,13.5]
["bitfinex","SOLUSD",1744134488319,64.27836706,104.68,104.67,13.5]
["bitfinex","SOLUSD",1744134488630,64.27836706,104.68,104.63,399.70530312]
["bitfinex","SOLUSD",1744134488843,64.27836706,104.65,104.63,399.70530312]
["bitfinex","SOLUSD",1744134489234,64.27836706,104.66,104.63,399.70530312]
["bitfinex","SOLUSD",1744134489413,18.64964886,104.7,104.64,64.27836706]
["bitfinex","SOLUSD",1744134489609,64.27836706,104.69,104.65,0.28432314]
["bitfinex","SOLUSD",1744134489829,12.1109,104.72,104.65,0.28432314]
["bitfinex","SOLUSD",1744134489830,64.27836706,104.7,104.65,64.5626902]
["bitfinex","SOLUSD",1744134490008,73.82706706,104.73,104.68,64.27836706]
["bitfinex","SOLUSD",1744134490213,64.27836706,104.73,104.69,64.27836706]
["bitfinex","SOLUSD",1744134490408,64.27836706,104.74,104.7,64.27836706]
["bitfinex","SOLUSD",1744134490809,64.27836706,104.75,104.7,64.27836706]
["bitfinex","SOLUSD",1744134491013,76.38926706,104.76,104.72,64.27836706]
["bitfinex","SOLUSD",1744134491434,64.27836706,104.77,104.73,87.32666706]
["bitfinex","SOLUSD",1744134491614,64.34136706,104.79,104.75,64.27836706]
["bitfinex","SOLUSD",1744134491937,0.063,104.79,104.75,64.27836706]
["bitfinex","SOLUSD",1744134492134,64.34136706,104.79,104.75,64.27836706]
["bitfinex","SOLUSD",1744134492331,64.27836706,104.77,104.73,87.32666706]
["bitfinex","SOLUSD",1744134492930,64.27836706,104.78,104.73,87.32666706]
["bitfinex","SOLUSD",1744134493118,64.27836706,104.78,104.74,64.27836706]
["bitfinex","SOLUSD",1744134493446,9.606,104.79,104.73,23.0483]
["bitfinex","SOLUSD",1744134493447,0.063,104.79,104.75,73.82486706]
["bitfinex","SOLUSD",1744134493829,0.063,104.79,104.76,64.27836706]
["bitfinex","SOLUSD",1744134494014,0.063,104.79,104.75,73.82486706]
["bitfinex","SOLUSD",1744134494338,0.063,104.79,104.76,64.27836706]
["bitfinex","SOLUSD",1744134494916,64.34136706,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744134495117,64.34136706,104.79,104.75,73.82486706]
["bitfinex","SOLUSD",1744134495316,0.063,104.79,104.75,73.82486706]
["bitfinex","SOLUSD",1744134495532,64.27836706,104.78,104.74,73.82546706]
["bitfinex","SOLUSD",1744134495715,0.063,104.79,104.73,23.048]
["bitfinex","SOLUSD",1744134495716,64.27836706,104.77,104.73,23.048]
["bitfinex","SOLUSD",1744134496261,64.27836706,104.75,104.73,13.5]
["bitfinex","SOLUSD",1744134496850,64.27836706,104.74,104.69,13.48]
["bitfinex","SOLUSD",1744134497143,31.37714886,104.76,104.69,77.75836706]
["bitfinex","SOLUSD",1744134497322,77.00586706,104.76,104.71,64.27836706]
["bitfinex","SOLUSD",1744134497521,64.27836706,104.77,104.73,0.14216157]
["bitfinex","SOLUSD",1744134497720,64.27836706,104.78,104.74,13.48]
["bitfinex","SOLUSD",1744134497930,64.27836706,104.76,104.74,13.48]
["bitfinex","SOLUSD",1744134498220,64.27836706,104.77,104.74,13.48]
["bitfinex","SOLUSD",1744134498617,9.6066,104.79,104.74,13.48]
["bitfinex","SOLUSD",1744134498844,64.27836706,104.76,104.74,13.48]
["bitfinex","SOLUSD",1744134499021,64.27836706,104.77,104.74,13.48]
["bitfinex","SOLUSD",1744134499541,73.82316706,104.77,104.74,13.48]
["bitfinex","SOLUSD",1744134500146,64.27836706,104.77,104.74,13.48]
["bitfinex","SOLUSD",1744134500315,64.27836706,104.77,104.74,23.0274]
["bitfinex","SOLUSD",1744134500948,64.34136706,104.79,104.74,87.30576706]
["bitfinex","SOLUSD",1744134501326,64.27836706,104.78,104.74,23.0274]
["bitfinex","SOLUSD",1744134501644,64.27836706,104.77,104.74,13.48]
["bitfinex","SOLUSD",1744134501849,128.55673412,104.75,104.68,13.48]
["bitfinex","SOLUSD",1744134502023,64.27836706,104.72,104.68,77.75836706]
["bitfinex","SOLUSD",1744134502222,64.27836706,104.72,104.68,13.48]
["bitfinex","SOLUSD",1744134502441,64.27836706,104.75,104.68,77.75836706]
["bitfinex","SOLUSD",1744134502762,64.27836706,104.74,104.69,64.5626902]
["bitfinex","SOLUSD",1744134503346,64.27836706,104.75,104.71,64.27836706]
["bitfinex","SOLUSD",1744134503644,64.27836706,104.75,104.71,9.5492]
["bitfinex","SOLUSD",1744134503954,64.27836706,104.75,104.71,23.0292]
["bitfinex","SOLUSD",1744134504145,64.27836706,104.76,104.71,87.30756706]
["bitfinex","SOLUSD",1744134504636,28.25594886,104.79,104.71,111.18296706]
["bitfinex","SOLUSD",1744134504836,64.27836706,104.75,104.71,23.0292]
["bitfinex","SOLUSD",1744134505223,3.55096819,104.78,104.72,64.27836706]
["bitfinex","SOLUSD",1744134505545,64.27836706,104.74,104.71,23.0292]
["bitfinex","SOLUSD",1744134505733,64.27836706,104.75,104.71,23.0292]
["bitfinex","SOLUSD",1744134505942,64.27836706,104.76,104.71,87.30756706]
["bitfinex","SOLUSD",1744134506631,64.27836706,104.72,104.71,13.48]
["bitfinex","SOLUSD",1744134506829,64.27836706,104.72,104.67,13.48]
["bitfinex","SOLUSD",1744134507047,64.27836706,104.7,104.67,13.48]
["bitfinex","SOLUSD",1744134507246,64.27836706,104.69,104.67,13.48]
["bitfinex","SOLUSD",1744134507449,64.27836706,104.7,104.67,13.48]
["bitfinex","SOLUSD",1744134507650,64.27836706,104.7,104.67,23.0337]
["bitfinex","SOLUSD",1744134507945,73.82956706,104.7,104.67,13.48]
["bitfinex","SOLUSD",1744134508154,64.27836706,104.68,104.67,13.48]
["bitfinex","SOLUSD",1744134508643,64.27836706,104.7,104.67,13.48]
["bitfinex","SOLUSD",1744134508848,64.27836706,104.7,104.67,23.0337]
["bitfinex","SOLUSD",1744134509037,28.19924886,104.72,104.67,23.0337]
["bitfinex","SOLUSD",1744134509222,64.27836706,104.71,104.67,87.31206706]
["bitfinex","SOLUSD",1744134509424,64.27836706,104.71,104.67,23.0337]
["bitfinex","SOLUSD",1744134509722,22.2762,104.73,104.67,23.0337]
["bitfinex","SOLUSD",1744134509923,64.27836706,104.71,104.67,23.0337]
["bitfinex","SOLUSD",1744134510138,64.27836706,104.72,104.67,46.9182]
["bitfinex","SOLUSD",1744134510332,64.27836706,104.72,104.67,111.19656706]
["bitfinex","SOLUSD",1744134510746,64.27836706,104.72,104.68,64.27836706]
["bitfinex","SOLUSD",1744134511252,64.27836706,104.71,104.67,23.0337]
["bitfinex","SOLUSD",1744134511552,64.27836706,104.71,104.67,87.31206706]
["bitfinex","SOLUSD",1744134512046,64.27836706,104.71,104.67,23.0337]
["bitfinex","SOLUSD",1744134512452,64.27836706,104.71,104.67,111.19656706]
["bitfinex","SOLUSD",1744134512753,64.27836706,104.72,104.67,111.19656706]
["bitfinex","SOLUSD",1744134512959,64.27836706,104.71,104.67,111.19656706]
["bitfinex","SOLUSD",1744134513129,64.27836706,104.69,104.67,13.48]
["bitfinex","SOLUSD",1744134514254,64.27836706,104.69,104.67,23.0335]
["bitfinex","SOLUSD",1744134514457,64.27836706,104.68,104.65,0.03]
["bitfinex","SOLUSD",1744134514655,82.92801592,104.66,104.65,0.03]
["bitfinex","SOLUSD",1744134514953,18.64964886,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744134515251,64.27836706,104.64,104.63,0.03]
["bitfinex","SOLUSD",1744134515447,82.92801592,104.64,104.63,0.03]
["bitfinex","SOLUSD",1744134515840,69.13077508,104.64,104.63,0.03]
["bitfinex","SOLUSD",1744134516049,41.17054886,104.66,104.63,0.03]
["bitfinex","SOLUSD",1744134516345,64.27836706,104.64,104.63,0.03]
["bitfinex","SOLUSD",1744134516557,41.17054886,104.66,104.63,0.03]
["bitfinex","SOLUSD",1744134516558,4.77304844,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744134516727,18.64964886,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744134516928,64.27836706,104.64,104.63,0.03]
["bitfinex","SOLUSD",1744134517457,64.77836706,104.7,104.63,0.03]
["bitfinex","SOLUSD",1744134517458,12.9658,104.72,104.63,103.78836706]
["bitfinex","SOLUSD",1744134517636,64.27836706,104.67,104.64,26.0]
["bitfinex","SOLUSD",1744134517829,64.27836706,104.68,104.64,26.0]
["bitfinex","SOLUSD",1744134518031,64.27836706,104.69,104.64,64.27836706]
["bitfinex","SOLUSD",1744134518237,64.27836706,104.7,104.65,64.27836706]
["bitfinex","SOLUSD",1744134518432,36.3479339,104.72,104.67,90.27836706]
["bitfinex","SOLUSD",1744134518433,17.69828504,104.72,104.67,90.27836706]
["bitfinex","SOLUSD",1744134518733,64.27836706,104.7,104.67,26.0]
["bitfinex","SOLUSD",1744134519152,64.27836706,104.69,104.67,9.5538]
["bitfinex","SOLUSD",1744134519329,18.64964886,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744134519541,64.27836706,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744134520052,64.27836706,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744134520359,64.27836706,104.7,104.65,9.5551]
["bitfinex","SOLUSD",1744134520533,64.27836706,104.68,104.65,9.5551]
["bitfinex","SOLUSD",1744134521157,18.64964886,104.71,104.65,64.27836706]
["bitfinex","SOLUSD",1744134521454,17.69828504,104.72,104.66,64.42052863]
["bitfinex","SOLUSD",1744134521653,28.19724886,104.74,104.68,90.27836706]
["bitfinex","SOLUSD",1744134521854,64.27836706,104.7,104.68,13.48]
["bitfinex","SOLUSD",1744134522438,64.27836706,104.69,104.64,46.9274]
["bitfinex","SOLUSD",1744134522644,64.27836706,104.68,104.64,111.20576706]
["bitfinex","SOLUSD",1744134522842,64.27836706,104.67,104.64,13.48]
["bitfinex","SOLUSD",1744134523068,64.27836706,104.67,104.64,23.0365]
["bitfinex","SOLUSD",1744134523566,9.5535,104.68,104.64,13.48]
["bitfinex","SOLUSD",1744134523729,82.92801592,104.7,104.64,23.0363]
["bitfinex","SOLUSD",1744134523934,18.64964886,104.7,104.64,87.31466706]
["bitfinex","SOLUSD",1744134524131,64.27836706,104.68,104.64,87.31466706]
["bitfinex","SOLUSD",1744134524343,64.27836706,104.69,104.64,111.20606706]
["bitfinex","SOLUSD",1744134524538,64.27836706,104.7,104.66,64.27836706]
["bitfinex","SOLUSD",1744134524754,64.27836706,104.71,104.67,64.27836706]
["bitfinex","SOLUSD",1744134524961,64.27836706,104.73,104.68,64.27836706]
["bitfinex","SOLUSD",1744134525166,64.27836706,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744134525462,64.27836706,104.71,104.68,9.5524]
["bitfinex","SOLUSD",1744134525672,64.27836706,104.72,104.68,9.5524]
["bitfinex","SOLUSD",1744134525860,28.19764886,104.74,104.68,9.5524]
["bitfinex","SOLUSD",1744134526038,64.27836706,104.72,104.68,73.83076706]
["bitfinex","SOLUSD",1744134526561,64.27836706,104.73,104.68,73.83076706]
["bitfinex","SOLUSD",1744134526864,64.27836706,104.72,104.68,97.71306706]
["bitfinex","SOLUSD",1744134527162,64.27836706,104.71,104.68,9.5524]
["bitfinex","SOLUSD",1744134527457,64.27836706,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744134527649,64.27836706,104.69,104.65,9.5551]
["bitfinex","SOLUSD",1744134527962,18.64964886,104.72,104.64,13.48]
["bitfinex","SOLUSD",1744134527963,64.27836706,104.66,104.64,13.48]
["bitfinex","SOLUSD",1744134528338,64.27836706,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744134528533,64.27836706,104.64,104.63,0.03]
["bitfinex","SOLUSD",1744134531150,64.27836706,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744134531354,64.27836706,104.66,104.63,0.03]
["bitfinex","SOLUSD",1744134531967,64.27836706,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744134532559,9.5542,104.67,104.63,0.03]
["bitfinex","SOLUSD",1744134532761,64.27836706,104.66,104.63,0.03]
["bitfinex","SOLUSD",1744134532963,64.27836706,104.67,104.63,0.03]
["bitfinex","SOLUSD",1744134533467,9.5513,104.7,104.64,64.27836706]
["bitfinex","SOLUSD",1744134533672,64.27836706,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744134533853,83.21233906,104.64,104.63,0.03]
["bitfinex","SOLUSD",1744134534050,18.933972,104.63,104.61,0.03]
["bitfinex","SOLUSD",1744134534244,64.5626902,104.62,104.61,0.03]
["bitfinex","SOLUSD",1744134534645,74.1210902,104.62,104.61,0.03]
["bitfinex","SOLUSD",1744134534945,18.64964886,104.61,104.6,0.03]
["bitfinex","SOLUSD",1744134535168,64.27836706,104.61,104.6,0.03]
["bitfinex","SOLUSD",1744134536144,64.27836706,104.62,104.6,0.03]
["bitfinex","SOLUSD",1744134536772,28.20674886,104.64,104.6,0.03]
["bitfinex","SOLUSD",1744134536984,64.27836706,104.62,104.6,0.03]
["bitfinex","SOLUSD",1744134537187,64.27836706,104.61,104.6,0.03]
["bitfinex","SOLUSD",1744134538080,12.4613,104.65,104.6,0.03]
["bitfinex","SOLUSD",1744134538282,22.0133,104.69,104.61,77.73836706]
["bitfinex","SOLUSD",1744134538483,12.4613,104.69,104.63,64.27836706]
["bitfinex","SOLUSD",1744134538681,14.558,104.75,104.68,64.27836706]
["bitfinex","SOLUSD",1744134538994,64.27836706,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744134539167,64.27836706,104.73,104.7,9.551]
["bitfinex","SOLUSD",1744134539368,45.5891,104.77,104.69,23.0115]
["bitfinex","SOLUSD",1744134539560,64.27836706,104.76,104.71,64.27836706]
["bitfinex","SOLUSD",1744134539765,4.68546065,104.76,104.72,64.27836706]
["bitfinex","SOLUSD",1744134540062,0.063,104.77,104.75,64.27836706]
["bitfinex","SOLUSD",1744134540276,0.063,104.77,104.76,77.73836706]
["bitfinex","SOLUSD",1744134540874,0.063,104.77,104.76,87.28396706]
["bitfinex","SOLUSD",1744134541481,0.063,104.77,104.76,87.5682902]
["bitfinex","SOLUSD",1744134541668,0.063,104.78,104.77,0.28432314]
["bitfinex","SOLUSD",1744134541993,0.063,104.78,104.77,64.5626902]
["bitfinex","SOLUSD",1744134542364,0.063,104.78,104.77,83.21233906]
["bitfinex","SOLUSD",1744134542560,0.063,104.78,104.77,64.5626902]
["bitfinex","SOLUSD",1744134543112,0.063,104.78,104.77,64.27836706]
["bitfinex","SOLUSD",1744134543282,64.34136706,104.78,104.76,13.46]
["bitfinex","SOLUSD",1744134543592,0.063,104.78,104.76,13.46]
["bitfinex","SOLUSD",1744134544796,64.27836706,104.77,104.76,13.46]
["bitfinex","SOLUSD",1744134544977,82.92801592,104.77,104.72,13.46]
["bitfinex","SOLUSD",1744134545177,9.5456,104.76,104.72,13.46]
["bitfinex","SOLUSD",1744134545374,64.27836706,104.75,104.72,13.46]
["bitfinex","SOLUSD",1744134545796,9.5451,104.77,104.72,77.73836706]
["bitfinex","SOLUSD",1744134545988,73.82346706,104.77,104.72,77.73836706]
["bitfinex","SOLUSD",1744134546185,64.27836706,104.76,104.72,13.46]
["bitfinex","SOLUSD",1744134546378,64.27836706,104.73,104.72,13.46]
["bitfinex","SOLUSD",1744134546569,64.27836706,104.73,104.69,9.5514]
["bitfinex","SOLUSD",1744134546570,64.27836706,104.73,104.68,341.54]
["bitfinex","SOLUSD",1744134546770,64.27836706,104.72,104.68,351.0926]
["bitfinex","SOLUSD",1744134546974,64.27836706,104.73,104.68,415.37096706]
["bitfinex","SOLUSD",1744134547183,45.5889,104.77,104.7,73.82906706]
["bitfinex","SOLUSD",1744134547184,18.64964886,104.76,104.7,73.82906706]
["bitfinex","SOLUSD",1744134547398,21.7272,104.77,104.71,64.27836706]
["bitfinex","SOLUSD",1744134547693,0.063,104.78,104.74,64.27836706]
["bitfinex","SOLUSD",1744134547870,64.27836706,104.76,104.74,13.46]
["bitfinex","SOLUSD",1744134548268,0.063,104.78,104.74,77.73836706]
["bitfinex","SOLUSD",1744134548587,64.27836706,104.75,104.7,13.46]
["bitfinex","SOLUSD",1744134548784,64.27836706,104.72,104.7,13.46]
["bitfinex","SOLUSD",1744134549189,64.27836706,104.71,104.7,13.46]
["bitfinex","SOLUSD",1744134549767,26.0,104.76,104.7,13.46]
["bitfinex","SOLUSD",1744134549967,64.27836706,104.75,104.7,77.73836706]
["bitfinex","SOLUSD",1744134550178,26.0,104.76,104.7,77.73836706]
["bitfinex","SOLUSD",1744134550375,64.27836706,104.74,104.7,77.73836706]
["bitfinex","SOLUSD",1744134550872,64.27836706,104.74,104.7,23.0105]
["bitfinex","SOLUSD",1744134551094,64.27836706,104.74,104.7,87.28886706]
["bitfinex","SOLUSD",1744134551295,26.0,104.76,104.71,64.27836706]
["bitfinex","SOLUSD",1744134551501,64.27836706,104.75,104.7,87.28886706]
["bitfinex","SOLUSD",1744134551678,64.27836706,104.74,104.7,23.0105]
["bitfinex","SOLUSD",1744134552026,64.27836706,104.72,104.7,13.46]
["bitfinex","SOLUSD",1744134552323,18.64964886,104.7,104.66,14.59382578]
["bitfinex","SOLUSD",1744134552499,18.64964886,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744134552699,82.92801592,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744134552912,157.04170612,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744134553596,9.5492,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744134553798,64.27836706,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744134554591,147.49070612,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744134554796,9.5556,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744134554997,83.21233906,104.64,104.63,0.03]
["bitfinex","SOLUSD",1744134555298,0.28432314,104.63,104.6,14.62382578]
["bitfinex","SOLUSD",1744134555500,147.49070612,104.61,104.6,0.03]
["bitfinex","SOLUSD",1744134555703,18.933972,104.6,104.57,0.03]
["bitfinex","SOLUSD",1744134555897,64.27836706,104.59,104.57,9.5929]
["bitfinex","SOLUSD",1744134556098,9.48773041,104.64,104.57,74.1553902]
["bitfinex","SOLUSD",1744134556423,64.27836706,104.66,104.62,64.27836706]
["bitfinex","SOLUSD",1744134556625,23.46374886,104.69,104.63,64.27836706]
["bitfinex","SOLUSD",1744134556824,28.19924886,104.72,104.66,9.5547]
["bitfinex","SOLUSD",1744134557122,64.27836706,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744134557616,64.27836706,104.67,104.63,13.42]
["bitfinex","SOLUSD",1744134557816,64.27836706,104.67,104.63,87.25546706]
["bitfinex","SOLUSD",1744134558007,64.27836706,104.68,104.64,64.27836706]
["bitfinex","SOLUSD",1744134558214,64.27836706,104.67,104.63,111.14916706]
["bitfinex","SOLUSD",1744134559317,64.27836706,104.68,104.63,111.14916706]
["bitfinex","SOLUSD",1744134559505,64.27836706,104.68,104.63,46.8708]
["bitfinex","SOLUSD",1744134559830,64.27836706,104.68,104.63,87.25546706]
["bitfinex","SOLUSD",1744134560039,64.27836706,104.68,104.63,111.14916706]
["bitfinex","SOLUSD",1744134560199,64.27836706,104.67,104.63,22.9771]
["bitfinex","SOLUSD",1744134560521,64.27836706,104.67,104.63,87.25546706]
["bitfinex","SOLUSD",1744134560719,92.47911592,104.7,104.63,13.42]
["bitfinex","SOLUSD",1744134560720,64.27836706,104.65,104.63,13.42]
["bitfinex","SOLUSD",1744134560910,64.27836706,104.64,104.63,13.42]
["bitfinex","SOLUSD",1744134561113,64.27836706,104.64,104.6,33.4607]
["bitfinex","SOLUSD",1744134561322,64.27836706,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744134561520,64.27836706,104.61,104.59,13.42]
["bitfinex","SOLUSD",1744134561722,64.27836706,104.61,104.59,22.981]
["bitfinex","SOLUSD",1744134561911,64.27836706,104.62,104.59,46.8838]
["bitfinex","SOLUSD",1744134562309,64.27836706,104.64,104.59,111.16216706]
["bitfinex","SOLUSD",1744134562504,64.27836706,104.62,104.59,22.981]
["bitfinex","SOLUSD",1744134562832,64.27836706,104.6,104.57,0.03]
["bitfinex","SOLUSD",1744134563132,64.27836706,104.58,104.57,0.03]
["bitfinex","SOLUSD",1744134564216,73.84036706,104.58,104.57,0.03]
["bitfinex","SOLUSD",1744134564424,92.49001592,104.58,104.57,0.03]
["bitfinex","SOLUSD",1744134565722,9.5599,104.61,104.57,0.03]
["bitfinex","SOLUSD",1744134565911,9.5584,104.62,104.57,0.03]
["bitfinex","SOLUSD",1744134566106,82.92801592,104.58,104.57,0.03]
["bitfinex","SOLUSD",1744134566423,82.92801592,104.58,104.56,0.03]
["bitfinex","SOLUSD",1744134566424,18.64964886,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134566630,64.27836706,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134568839,64.27836706,104.58,104.56,0.03]
["bitfinex","SOLUSD",1744134569314,64.27836706,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134570833,64.27836706,104.58,104.56,0.03]
["bitfinex","SOLUSD",1744134571033,23.8925,104.64,104.56,64.30836706]
["bitfinex","SOLUSD",1744134571224,69.15546706,104.65,104.56,64.30836706]
["bitfinex","SOLUSD",1744134571225,64.27836706,104.6,104.56,0.03]
["bitfinex","SOLUSD",1744134571643,64.27836706,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134572138,64.27836706,104.58,104.56,0.03]
["bitfinex","SOLUSD",1744134572714,0.14216157,104.61,104.56,0.03]
["bitfinex","SOLUSD",1744134572715,28.35161043,104.61,104.56,0.03]
["bitfinex","SOLUSD",1744134572940,4.8771,104.65,104.57,64.42052863]
["bitfinex","SOLUSD",1744134573129,64.34136706,104.65,104.61,64.27836706]
["bitfinex","SOLUSD",1744134573334,0.063,104.65,104.62,64.27836706]
["bitfinex","SOLUSD",1744134573548,0.063,104.65,104.64,64.27836706]
["bitfinex","SOLUSD",1744134573842,0.0001,104.65,104.64,106.20883906]
["bitfinex","SOLUSD",1744134574424,0.0001,104.65,104.64,87.5591902]
["bitfinex","SOLUSD",1744134575223,0.0001,104.65,104.64,106.20883906]
["bitfinex","SOLUSD",1744134576747,0.063,104.7,104.67,26.0]
["bitfinex","SOLUSD",1744134576950,0.063,104.7,104.69,64.27836706]
["bitfinex","SOLUSD",1744134577247,0.063,104.7,104.69,77.9826902]
["bitfinex","SOLUSD",1744134577544,0.063,104.7,104.69,77.69836706]
["bitfinex","SOLUSD",1744134577752,0.063,104.7,104.69,87.25036706]
["bitfinex","SOLUSD",1744134578155,0.063,104.7,104.69,22.972]
["bitfinex","SOLUSD",1744134578349,0.063,104.7,104.69,13.42]
["bitfinex","SOLUSD",1744134578650,64.34136706,104.7,104.65,405.85836706]
["bitfinex","SOLUSD",1744134578849,0.063,104.7,104.66,64.27836706]
["bitfinex","SOLUSD",1744134579023,64.34136706,104.7,104.66,64.27836706]
["bitfinex","SOLUSD",1744134579225,64.34136706,104.7,104.65,405.85836706]
["bitfinex","SOLUSD",1744134579439,0.063,104.7,104.66,64.27836706]
["bitfinex","SOLUSD",1744134579634,64.34136706,104.7,104.66,73.83296706]
["bitfinex","SOLUSD",1744134579833,64.34136706,104.7,104.66,9.5546]
["bitfinex","SOLUSD",1744134580028,0.063,104.7,104.67,64.27836706]
["bitfinex","SOLUSD",1744134580521,0.063,104.7,104.65,415.41356706]
["bitfinex","SOLUSD",1744134580744,0.063,104.7,104.67,64.27836706]
["bitfinex","SOLUSD",1744134581125,0.063,104.7,104.69,64.27836706]
["bitfinex","SOLUSD",1744134581529,0.063,104.7,104.66,0.28432314]
["bitfinex","SOLUSD",1744134581735,64.27836706,104.67,104.61,13.42]
["bitfinex","SOLUSD",1744134581931,64.27836706,104.63,104.61,13.42]
["bitfinex","SOLUSD",1744134582142,64.27836706,104.62,104.58,9.5615]
["bitfinex","SOLUSD",1744134582347,64.27836706,104.63,104.58,9.5615]
["bitfinex","SOLUSD",1744134582543,64.27836706,104.63,104.58,73.83986706]
["bitfinex","SOLUSD",1744134583150,64.27836706,104.61,104.58,9.5615]
["bitfinex","SOLUSD",1744134583455,82.92801592,104.65,104.58,97.74496706]
["bitfinex","SOLUSD",1744134583751,28.20434886,104.66,104.59,64.27836706]
["bitfinex","SOLUSD",1744134583951,64.27836706,104.65,104.58,33.4666]
["bitfinex","SOLUSD",1744134584130,64.27836706,104.63,104.58,9.5615]
["bitfinex","SOLUSD",1744134584334,26.0,104.65,104.58,33.4666]
["bitfinex","SOLUSD",1744134584645,64.27836706,104.62,104.58,97.74496706]
["bitfinex","SOLUSD",1744134584969,64.27836706,104.63,104.59,64.27836706]
["bitfinex","SOLUSD",1744134585340,64.27836706,104.63,104.58,33.4666]
["bitfinex","SOLUSD",1744134585541,64.27836706,104.64,104.59,64.27836706]
["bitfinex","SOLUSD",1744134585937,28.20444886,104.66,104.6,64.27836706]
["bitfinex","SOLUSD",1744134586140,9.5548,104.66,104.59,18.933972]
["bitfinex","SOLUSD",1744134586438,37.01012314,104.69,104.63,64.27836706]
["bitfinex","SOLUSD",1744134586439,12.8447,104.69,104.63,64.27836706]
["bitfinex","SOLUSD",1744134586651,64.27836706,104.69,104.64,64.5626902]
["bitfinex","SOLUSD",1744134586956,73.83036706,104.69,104.64,64.27836706]
["bitfinex","SOLUSD",1744134587160,64.27836706,104.66,104.63,13.38]
["bitfinex","SOLUSD",1744134587456,64.27836706,104.67,104.63,22.9367]
["bitfinex","SOLUSD",1744134588055,64.27836706,104.69,104.64,64.27836706]
["bitfinex","SOLUSD",1744134588252,0.063,104.7,104.68,64.27836706]
["bitfinex","SOLUSD",1744134588455,0.063,104.7,104.69,77.9426902]
["bitfinex","SOLUSD",1744134589263,0.063,104.7,104.69,13.38]
["bitfinex","SOLUSD",1744134589451,0.063,104.7,104.69,87.4946902]
["bitfinex","SOLUSD",1744134589836,0.063,104.7,104.69,87.21036706]
["bitfinex","SOLUSD",1744134590035,0.063,104.75,104.7,0.28432314]
["bitfinex","SOLUSD",1744134590247,0.063,104.75,104.71,64.27836706]
["bitfinex","SOLUSD",1744134590558,64.34136706,104.75,104.7,64.5626902]
["bitfinex","SOLUSD",1744134590755,0.063,104.75,104.71,64.27836706]
["bitfinex","SOLUSD",1744134590948,0.063,104.75,104.72,64.27836706]
["bitfinex","SOLUSD",1744134591556,0.063,104.75,104.71,73.82846706]
["bitfinex","SOLUSD",1744134591747,0.063,104.75,104.72,64.27836706]
["bitfinex","SOLUSD",1744134592058,0.063,104.75,104.71,97.70386706]
["bitfinex","SOLUSD",1744134592954,64.27836706,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744134593285,64.34136706,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744134593458,64.27836706,104.74,104.7,9.5506]
["bitfinex","SOLUSD",1744134593840,73.88796706,104.75,104.7,73.82896706]
["bitfinex","SOLUSD",1744134594040,64.27836706,104.74,104.7,9.5506]
["bitfinex","SOLUSD",1744134594245,9.6096,104.75,104.66,328.06]
["bitfinex","SOLUSD",1744134594246,64.27836706,104.72,104.66,328.06]
["bitfinex","SOLUSD",1744134594450,64.27836706,104.7,104.66,401.89266706]
["bitfinex","SOLUSD",1744134594663,64.27836706,104.7,104.66,337.6143]
["bitfinex","SOLUSD",1744134594866,44.64964886,104.71,104.66,337.6143]
["bitfinex","SOLUSD",1744134595065,64.27836706,104.68,104.66,328.06]
["bitfinex","SOLUSD",1744134595449,64.27836706,104.69,104.66,337.6147]
["bitfinex","SOLUSD",1744134596264,44.64964886,104.71,104.66,337.6147]
["bitfinex","SOLUSD",1744134596464,64.27836706,104.7,104.66,337.6147]
["bitfinex","SOLUSD",1744134596765,64.27836706,104.7,104.66,401.89306706]
["bitfinex","SOLUSD",1744134596965,64.27836706,104.7,104.66,337.6147]
["bitfinex","SOLUSD",1744134597862,64.27836706,104.71,104.66,401.89306706]
["bitfinex","SOLUSD",1744134598368,64.27836706,104.7,104.66,328.06]
["bitfinex","SOLUSD",1744134598588,64.27836706,104.67,104.65,13.38]
["bitfinex","SOLUSD",1744134598884,64.27836706,104.66,104.61,13.38]
["bitfinex","SOLUSD",1744134599075,64.27836706,104.65,104.61,22.9388]
["bitfinex","SOLUSD",1744134599469,64.27836706,104.65,104.61,87.21716706]
["bitfinex","SOLUSD",1744134599857,73.83456706,104.65,104.61,87.21716706]
["bitfinex","SOLUSD",1744134600057,64.27836706,104.64,104.61,13.38]
["bitfinex","SOLUSD",1744134600468,28.486872,104.68,104.61,87.21756706]
["bitfinex","SOLUSD",1744134600685,64.27836706,104.64,104.61,13.38]
["bitfinex","SOLUSD",1744134600855,64.27836706,104.63,104.61,13.38]
["bitfinex","SOLUSD",1744134601058,0.28432314,104.66,104.61,22.9392]
["bitfinex","SOLUSD",1744134601255,64.27836706,104.63,104.61,13.38]
["bitfinex","SOLUSD",1744134601459,64.27836706,104.64,104.61,22.9392]
["bitfinex","SOLUSD",1744134601683,28.20414886,104.67,104.61,87.21756706]
["bitfinex","SOLUSD",1744134601895,0.28432314,104.68,104.61,111.11576706]
["bitfinex","SOLUSD",1744134601896,9.5533,104.68,104.61,111.11576706]
["bitfinex","SOLUSD",1744134602064,64.27836706,104.67,104.62,64.27836706]
["bitfinex","SOLUSD",1744134602263,64.27836706,104.68,104.63,64.5626902]
["bitfinex","SOLUSD",1744134602461,64.27836706,104.65,104.61,22.9392]
["bitfinex","SOLUSD",1744134602675,64.27836706,104.63,104.61,13.38]
["bitfinex","SOLUSD",1744134602890,64.27836706,104.64,104.61,13.38]
["bitfinex","SOLUSD",1744134603083,64.27836706,104.64,104.61,22.9392]
["bitfinex","SOLUSD",1744134603386,64.27836706,104.65,104.61,87.21756706]
["bitfinex","SOLUSD",1744134603589,64.27836706,104.66,104.61,87.21756706]
["bitfinex","SOLUSD",1744134603961,64.27836706,104.66,104.61,111.11576706]
["bitfinex","SOLUSD",1744134604286,64.27836706,104.64,104.61,22.9392]
["bitfinex","SOLUSD",1744134604671,64.27836706,104.65,104.61,22.9392]
["bitfinex","SOLUSD",1744134604875,64.27836706,104.64,104.61,22.9392]
["bitfinex","SOLUSD",1744134605093,64.27836706,104.62,104.61,13.38]
["bitfinex","SOLUSD",1744134605385,18.64964886,104.61,104.57,13.38]
["bitfinex","SOLUSD",1744134605685,64.27836706,104.58,104.57,13.38]
["bitfinex","SOLUSD",1744134606462,28.20844886,104.62,104.57,13.38]
["bitfinex","SOLUSD",1744134606690,64.27836706,104.58,104.56,0.03]
["bitfinex","SOLUSD",1744134606862,64.27836706,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134607191,82.92801592,104.57,104.56,0.03]
["bitfinex","SOLUSD",1744134607486,9.84812314,104.56,104.55,0.03]
["bitfinex","SOLUSD",1744134607798,64.27836706,104.58,104.55,0.03]
["bitfinex","SOLUSD",1744134607967,9.5598,104.61,104.55,64.30836706]
["bitfinex","SOLUSD",1744134608309,64.27836706,104.6,104.55,0.31432314]
["bitfinex","SOLUSD",1744134608477,64.27836706,104.6,104.56,64.27836706]
["bitfinex","SOLUSD",1744134608666,64.27836706,104.61,104.56,64.27836706]
["bitfinex","SOLUSD",1744134609087,64.27836706,104.6,104.55,0.31432314]
["bitfinex","SOLUSD",1744134609383,64.27836706,104.61,104.56,64.27836706]
["bitfinex","SOLUSD",1744134609583,64.27836706,104.61,104.57,64.27836706]
["bitfinex","SOLUSD",1744134610082,64.27836706,104.59,104.55,9.5943]
["bitfinex","SOLUSD",1744134610391,18.64964886,104.6,104.55,9.5943]
["bitfinex","SOLUSD",1744134610588,64.27836706,104.57,104.55,0.03]
["bitfinex","SOLUSD",1744134610780,64.27836706,104.56,104.55,0.03]
["bitfinex","SOLUSD",1744134611185,64.27836706,104.57,104.55,0.03]
["bitfinex","SOLUSD",1744134611381,64.27836706,104.56,104.55,0.03]
["bitfinex","SOLUSD",1744134611698,64.27836706,104.58,104.55,0.03]
["bitfinex","SOLUSD",1744134611992,64.27836706,104.56,104.55,0.03]
["bitfinex","SOLUSD",1744134612380,83.21233906,104.56,104.55,0.03]
["bitfinex","SOLUSD",1744134613701,92.77613906,104.56,104.55,0.03]
["bitfinex","SOLUSD",1744134614080,169.25790612,104.56,104.55,0.0001]
["bitfinex","SOLUSD",1744134614481,44.933972,104.53,104.52,0.03]
["bitfinex","SOLUSD",1744134614691,109.21233906,104.53,104.52,0.03]
["bitfinex","SOLUSD",1744134615382,173.49070612,104.53,104.52,0.03]
["bitfinex","SOLUSD",1744134615585,109.21233906,104.53,104.52,0.03]
["bitfinex","SOLUSD",1744134615818,118.77893906,104.53,104.52,0.03]
["bitfinex","SOLUSD",1744134617097,0.14216157,104.51,104.5,0.0001]
["bitfinex","SOLUSD",1744134617300,147.34854455,104.51,104.5,0.0001]
["bitfinex","SOLUSD",1744134617501,82.92801592,104.51,104.5,0.0001]
["bitfinex","SOLUSD",1744134617677,92.49641592,104.51,104.5,0.0001]
["bitfinex","SOLUSD",1744134617879,92.63857749,104.51,104.5,0.0001]
["bitfinex","SOLUSD",1744134618093,92.78073906,104.51,104.5,0.0001]
["bitfinex","SOLUSD",1744134618312,82.92801592,104.51,104.5,0.0001]
["bitfinex","SOLUSD",1744134618601,18.64964886,104.5,104.49,0.0101]
["bitfinex","SOLUSD",1744134618799,64.27836706,104.5,104.49,0.0101]
["bitfinex","SOLUSD",1744134619183,82.92801592,104.5,104.49,0.0101]
["bitfinex","SOLUSD",1744134619378,64.27836706,104.5,104.49,0.0101]
["bitfinex","SOLUSD",1744134619578,64.27836706,104.51,104.49,0.0101]
["bitfinex","SOLUSD",1744134619982,12.2034,104.56,104.5,64.27836706]
["bitfinex","SOLUSD",1744134620193,76.48176706,104.56,104.51,64.27836706]
["bitfinex","SOLUSD",1744134620406,76.48176706,104.56,104.5,64.27836706]
["bitfinex","SOLUSD",1744134620407,64.27836706,104.55,104.5,64.27836706]
["bitfinex","SOLUSD",1744134620707,64.27836706,104.55,104.51,64.27836706]
["bitfinex","SOLUSD",1744134620888,86.04596706,104.56,104.51,64.27836706]
["bitfinex","SOLUSD",1744134621089,64.27836706,104.57,104.53,64.27836706]
["bitfinex","SOLUSD",1744134621290,64.27836706,104.57,104.52,64.27836706]
["bitfinex","SOLUSD",1744134621602,18.64964886,104.58,104.52,64.27836706]
["bitfinex","SOLUSD",1744134621791,9.5633,104.57,104.53,64.27836706]
["bitfinex","SOLUSD",1744134621978,73.84166706,104.57,104.52,73.84496706]
["bitfinex","SOLUSD",1744134622177,28.21254886,104.58,104.52,73.84496706]
["bitfinex","SOLUSD",1744134622383,64.27836706,104.58,104.53,64.27836706]
["bitfinex","SOLUSD",1744134622800,64.27836706,104.58,104.49,9.5799]
["bitfinex","SOLUSD",1744134622801,64.27836706,104.54,104.49,9.5799]
["bitfinex","SOLUSD",1744134623001,64.27836706,104.54,104.49,73.85826706]
["bitfinex","SOLUSD",1744134623201,9.5611,104.59,104.52,64.27836706]
["bitfinex","SOLUSD",1744134623386,18.64964886,104.58,104.53,64.27836706]
["bitfinex","SOLUSD",1744134623588,64.27836706,104.55,104.51,64.27836706]
["bitfinex","SOLUSD",1744134623810,64.27836706,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744134624111,73.84176706,104.57,104.52,64.27836706]
["bitfinex","SOLUSD",1744134624320,9.5634,104.57,104.52,64.27836706]
["bitfinex","SOLUSD",1744134624481,64.27836706,104.56,104.51,73.84676706]
["bitfinex","SOLUSD",1744134625408,64.27836706,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134625913,64.27836706,104.53,104.49,0.0101]
["bitfinex","SOLUSD",1744134626118,64.27836706,104.52,104.49,0.0101]
["bitfinex","SOLUSD",1744134626306,64.27836706,104.51,104.49,0.0101]
["bitfinex","SOLUSD",1744134626610,64.27836706,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134626813,64.27836706,104.54,104.49,73.85866706]
["bitfinex","SOLUSD",1744134627009,64.27836706,104.54,104.5,64.27836706]
["bitfinex","SOLUSD",1744134627191,9.5611,104.59,104.53,64.27836706]
["bitfinex","SOLUSD",1744134627393,73.83946706,104.59,104.54,64.27836706]
["bitfinex","SOLUSD",1744134627590,9.5611,104.59,104.54,64.27836706]
["bitfinex","SOLUSD",1744134627786,64.27836706,104.58,104.54,64.27836706]
["bitfinex","SOLUSD",1744134627991,64.27836706,104.58,104.53,13.36]
["bitfinex","SOLUSD",1744134628189,64.27836706,104.58,104.54,64.27836706]
["bitfinex","SOLUSD",1744134628398,64.27836706,104.58,104.53,13.36]
["bitfinex","SOLUSD",1744134628688,9.5594,104.61,104.54,64.27836706]
["bitfinex","SOLUSD",1744134629011,9.621,104.63,104.58,64.27836706]
["bitfinex","SOLUSD",1744134629208,64.27836706,104.61,104.56,64.27836706]
["bitfinex","SOLUSD",1744134629418,28.27064886,104.63,104.57,64.27836706]
["bitfinex","SOLUSD",1744134629419,64.27836706,104.62,104.57,64.27836706]
["bitfinex","SOLUSD",1744134629599,0.063,104.63,104.59,64.27836706]
["bitfinex","SOLUSD",1744134630418,0.063,104.63,104.62,64.27836706]
["bitfinex","SOLUSD",1744134631298,0.063,104.63,104.61,64.27836706]
["bitfinex","SOLUSD",1744134631495,64.34136706,104.63,104.59,0.28432314]
["bitfinex","SOLUSD",1744134631697,0.063,104.63,104.61,64.27836706]
["bitfinex","SOLUSD",1744134632098,64.34136706,104.63,104.59,64.27836706]
["bitfinex","SOLUSD",1744134632420,64.27836706,104.62,104.58,22.9219]
["bitfinex","SOLUSD",1744134632620,64.34136706,104.63,104.58,13.36]
["bitfinex","SOLUSD",1744134632920,64.27836706,104.62,104.58,13.36]
["bitfinex","SOLUSD",1744134633219,64.27836706,104.62,104.58,87.20026706]
["bitfinex","SOLUSD",1744134633393,0.063,104.63,104.59,64.27836706]
["bitfinex","SOLUSD",1744134633805,0.063,104.63,104.6,64.27836706]
["bitfinex","SOLUSD",1744134634199,0.063,104.63,104.61,64.27836706]
["bitfinex","SOLUSD",1744134634593,0.063,104.63,104.62,64.27836706]
["bitfinex","SOLUSD",1744134634795,0.063,104.63,104.62,90.5626902]
["bitfinex","SOLUSD",1744134635016,0.063,104.63,104.62,64.27836706]
["bitfinex","SOLUSD",1744134635724,0.063,104.63,104.61,9.5593]
["bitfinex","SOLUSD",1744134636019,0.063,104.63,104.6,73.83806706]
["bitfinex","SOLUSD",1744134636323,0.063,104.63,104.61,64.27836706]
["bitfinex","SOLUSD",1744134636705,0.063,104.63,104.6,9.5597]
["bitfinex","SOLUSD",1744134637019,0.063,104.63,104.58,13.64432314]
["bitfinex","SOLUSD",1744134637020,64.34136706,104.63,104.58,87.20006706]
["bitfinex","SOLUSD",1744134637207,9.5584,104.62,104.58,87.20006706]
["bitfinex","SOLUSD",1744134637393,73.83676706,104.62,104.58,87.20006706]
["bitfinex","SOLUSD",1744134637598,73.83676706,104.62,104.58,22.9217]
["bitfinex","SOLUSD",1744134637898,64.27836706,104.61,104.58,22.9217]
["bitfinex","SOLUSD",1744134638118,73.83676706,104.62,104.58,22.9217]
["bitfinex","SOLUSD",1744134638415,64.27836706,104.6,104.56,9.5634]
["bitfinex","SOLUSD",1744134638618,64.27836706,104.59,104.55,337.9844]
["bitfinex","SOLUSD",1744134638826,18.64964886,104.61,104.55,402.26276706]
["bitfinex","SOLUSD",1744134638994,64.34136706,104.63,104.58,64.27836706]
["bitfinex","SOLUSD",1744134639313,64.34136706,104.63,104.6,73.83816706]
["bitfinex","SOLUSD",1744134639314,0.063,104.63,104.6,73.83816706]
["bitfinex","SOLUSD",1744134639515,0.063,104.63,104.6,9.5598]
["bitfinex","SOLUSD",1744134639721,64.34136706,104.63,104.59,13.36]
["bitfinex","SOLUSD",1744134639920,64.34136706,104.63,104.59,22.9207]
["bitfinex","SOLUSD",1744134640224,0.063,104.63,104.6,64.27836706]
["bitfinex","SOLUSD",1744134640408,0.063,104.63,104.61,64.27836706]
["bitfinex","SOLUSD",1744134640726,0.063,104.63,104.62,64.27836706]
["bitfinex","SOLUSD",1744134641224,0.063,104.63,104.62,92.77073906]
["bitfinex","SOLUSD",1744134641421,0.063,104.63,104.62,73.83676706]
["bitfinex","SOLUSD",1744134641628,0.063,104.68,104.65,26.0]
["bitfinex","SOLUSD",1744134641805,0.063,104.68,104.67,64.27836706]
["bitfinex","SOLUSD",1744134642128,0.063,104.68,104.65,77.63836706]
["bitfinex","SOLUSD",1744134642129,0.063,104.68,104.65,13.36]
["bitfinex","SOLUSD",1744134642424,0.063,104.68,104.66,64.27836706]
["bitfinex","SOLUSD",1744134642991,0.063,104.68,104.67,64.27836706]
["bitfinex","SOLUSD",1744134643199,0.063,104.69,104.67,92.76613906]
["bitfinex","SOLUSD",1744134643409,0.063,104.75,104.69,0.28432314]
["bitfinex","SOLUSD",1744134643719,64.34136706,104.75,104.71,64.27836706]
["bitfinex","SOLUSD",1744134644022,64.34136706,104.75,104.7,77.63836706]
["bitfinex","SOLUSD",1744134644195,64.34136706,104.75,104.71,64.27836706]
["bitfinex","SOLUSD",1744134644523,0.063,104.75,104.73,64.27836706]
["bitfinex","SOLUSD",1744134645026,0.063,104.75,104.72,64.27836706]
["bitfinex","SOLUSD",1744134645321,0.063,104.75,104.72,73.82676706]
["bitfinex","SOLUSD",1744134645623,0.063,104.75,104.73,64.5626902]
["bitfinex","SOLUSD",1744134646125,0.063,104.75,104.72,9.5484]
["bitfinex","SOLUSD",1744134646420,0.063,104.75,104.71,73.82846706]
["bitfinex","SOLUSD",1744134646617,0.063,104.75,104.73,64.27836706]
["bitfinex","SOLUSD",1744134647121,0.063,104.75,104.72,64.27836706]
["bitfinex","SOLUSD",1744134647317,0.063,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744134647520,0.063,104.75,104.71,73.82846706]
["bitfinex","SOLUSD",1744134647719,64.34136706,104.75,104.7,22.9106]
["bitfinex","SOLUSD",1744134647913,64.34136706,104.74,104.7,87.18896706]
["bitfinex","SOLUSD",1744134648219,64.27836706,104.73,104.7,13.36]
["bitfinex","SOLUSD",1744134648901,64.34136706,104.74,104.7,13.36]
["bitfinex","SOLUSD",1744134649100,0.063,104.74,104.71,64.27836706]
["bitfinex","SOLUSD",1744134649301,0.063,104.74,104.7,13.36]
["bitfinex","SOLUSD",1744134649496,0.063,104.74,104.7,87.18876706]
["bitfinex","SOLUSD",1744134649808,0.28432314,104.73,104.66,13.32]
["bitfinex","SOLUSD",1744134650119,0.063,104.74,104.7,64.27836706]
["bitfinex","SOLUSD",1744134650416,0.063,104.74,104.72,64.27836706]
["bitfinex","SOLUSD",1744134651118,0.063,104.74,104.73,64.27836706]
["bitfinex","SOLUSD",1744134651490,0.063,104.74,104.73,73.82666706]
["bitfinex","SOLUSD",1744134651717,0.063,104.74,104.72,73.82716706]
["bitfinex","SOLUSD",1744134652138,0.063,104.74,104.73,64.5626902]
["bitfinex","SOLUSD",1744134652418,0.063,104.75,104.74,18.933972]
["bitfinex","SOLUSD",1744134652620,0.063,104.75,104.74,90.5626902]
["bitfinex","SOLUSD",1744134652823,0.063,104.75,104.74,90.27836706]
["bitfinex","SOLUSD",1744134653129,64.34136706,104.75,104.71,13.32]
["bitfinex","SOLUSD",1744134653427,64.27836706,104.74,104.71,13.32]
["bitfinex","SOLUSD",1744134654025,0.063,104.75,104.71,22.87]
["bitfinex","SOLUSD",1744134654200,0.063,104.75,104.72,64.27836706]
["bitfinex","SOLUSD",1744134655625,0.063,104.75,104.72,9.549]
["bitfinex","SOLUSD",1744134655924,0.063,104.75,104.72,73.82736706]
["bitfinex","SOLUSD",1744134656630,0.063,104.75,104.71,22.8696]
["bitfinex","SOLUSD",1744134656806,0.063,104.75,104.71,87.14796706]
["bitfinex","SOLUSD",1744134657003,0.063,104.75,104.74,64.27836706]
["bitfinex","SOLUSD",1744134657207,0.063,104.75,104.74,64.5626902]
["bitfinex","SOLUSD",1744134657729,0.063,104.75,104.74,74.1100902]
["bitfinex","SOLUSD",1744134658033,0.063,104.75,104.74,92.75973906]
["bitfinex","SOLUSD",1744134658330,0.063,104.75,104.74,74.1100902]
["bitfinex","SOLUSD",1744134658331,0.0001,104.75,104.74,74.1100902]
["bitfinex","SOLUSD",1744134658827,0.0001,104.76,104.75,0.28432314]
["bitfinex","SOLUSD",1744134659134,0.0001,104.76,104.75,128.84105726]
["bitfinex","SOLUSD",1744134659432,0.0001,104.78,104.77,44.933972]
["bitfinex","SOLUSD",1744134659729,0.0001,104.78,104.77,132.05703906]
["bitfinex","SOLUSD",1744134660525,0.0001,104.78,104.77,49.12902314]
["bitfinex","SOLUSD",1744134660735,0.0001,104.78,104.77,113.4073902]
["bitfinex","SOLUSD",1744134660930,0.0001,104.78,104.77,132.05703906]
["bitfinex","SOLUSD",1744134661134,0.0001,104.78,104.77,113.4073902]
["bitfinex","SOLUSD",1744134661433,0.0001,104.8,104.78,18.933972]
["bitfinex","SOLUSD",1744134661622,0.0001,104.8,104.79,138.38385726]
["bitfinex","SOLUSD",1744134661808,0.063,104.83,104.79,157.03350612]
["bitfinex","SOLUSD",1744134661809,0.0001,104.81,104.79,157.03350612]
["bitfinex","SOLUSD",1744134662009,0.0001,104.83,104.82,26.28432314]
["bitfinex","SOLUSD",1744134662211,0.0001,104.83,104.82,122.51233906]
["bitfinex","SOLUSD",1744134662844,0.0001,104.84,104.83,18.933972]
["bitfinex","SOLUSD",1744134663132,0.063,104.92,104.89,26.28432314]
["bitfinex","SOLUSD",1744134663332,0.063,104.92,104.91,64.5626902]
["bitfinex","SOLUSD",1744134663703,0.063,104.92,104.91,92.74423906]
["bitfinex","SOLUSD",1744134663908,0.063,104.92,104.91,64.27836706]
["bitfinex","SOLUSD",1744134664219,13.2875,104.91,104.83,9.5392]
["bitfinex","SOLUSD",1744134664428,82.92801592,104.9,104.83,22.8392]
["bitfinex","SOLUSD",1744134664611,18.1265,104.91,104.85,64.27836706]
["bitfinex","SOLUSD",1744134664813,18.1265,104.91,104.87,64.27836706]
["bitfinex","SOLUSD",1744134665127,0.063,104.92,104.9,64.27836706]
["bitfinex","SOLUSD",1744134665432,0.063,104.92,104.89,0.28432314]
["bitfinex","SOLUSD",1744134665619,0.063,104.92,104.9,64.27836706]
["bitfinex","SOLUSD",1744134666018,0.063,104.92,104.89,64.27836706]
["bitfinex","SOLUSD",1744134666238,0.063,104.92,104.9,64.27836706]
["bitfinex","SOLUSD",1744134666623,64.34136706,104.92,104.88,13.3]
["bitfinex","SOLUSD",1744134667038,64.27836706,104.91,104.88,13.3]
["bitfinex","SOLUSD",1744134667211,0.063,104.92,104.88,13.3]
["bitfinex","SOLUSD",1744134667416,0.063,104.92,104.88,77.57836706]
["bitfinex","SOLUSD",1744134667417,64.34136706,104.92,104.88,77.57836706]
["bitfinex","SOLUSD",1744134667617,9.5319,104.91,104.88,13.3]
["bitfinex","SOLUSD",1744134667819,0.063,104.92,104.9,64.27836706]
["bitfinex","SOLUSD",1744134668215,0.063,104.92,104.88,22.8343]
["bitfinex","SOLUSD",1744134668546,0.063,104.92,104.84,13.3]
["bitfinex","SOLUSD",1744134668547,64.27836706,104.89,104.84,13.3]
["bitfinex","SOLUSD",1744134668716,33.4216,104.92,104.84,64.27836706]
["bitfinex","SOLUSD",1744134669027,9.594,104.92,104.87,64.27836706]
["bitfinex","SOLUSD",1744134669233,73.87236706,104.92,104.87,64.27836706]
["bitfinex","SOLUSD",1744134669536,64.27836706,104.9,104.85,13.3]
["bitfinex","SOLUSD",1744134669746,64.27836706,104.87,104.85,13.3]
["bitfinex","SOLUSD",1744134669921,9.533,104.9,104.85,64.27836706]
["bitfinex","SOLUSD",1744134670113,64.27836706,104.89,104.82,337.2198]
["bitfinex","SOLUSD",1744134670318,64.27836706,104.89,104.85,64.27836706]
["bitfinex","SOLUSD",1744134670514,64.27836706,104.88,104.84,64.27836706]
["bitfinex","SOLUSD",1744134670719,64.27836706,104.87,104.82,337.2198]
["bitfinex","SOLUSD",1744134671050,64.27836706,104.86,104.82,401.49816706]
["bitfinex","SOLUSD",1744134671339,64.27836706,104.88,104.83,64.27836706]
["bitfinex","SOLUSD",1744134671517,28.18184886,104.91,104.86,64.27836706]
["bitfinex","SOLUSD",1744134671718,73.81136706,104.9,104.86,73.81476706]
["bitfinex","SOLUSD",1744134672044,13.3505,104.92,104.86,73.81476706]
["bitfinex","SOLUSD",1744134672246,64.27836706,104.87,104.85,13.3]
["bitfinex","SOLUSD",1744134672537,64.27836706,104.87,104.82,401.49816706]
["bitfinex","SOLUSD",1744134672737,64.27836706,104.87,104.82,327.68]
["bitfinex","SOLUSD",1744134672738,64.27836706,104.84,104.82,327.68]
["bitfinex","SOLUSD",1744134672942,69.11736706,104.87,104.82,64.27836706]
["bitfinex","SOLUSD",1744134673118,64.27836706,104.89,104.84,64.27836706]
["bitfinex","SOLUSD",1744134673320,18.64964886,104.9,104.84,64.27836706]
["bitfinex","SOLUSD",1744134673519,64.27836706,104.9,104.84,26.0]
["bitfinex","SOLUSD",1744134673720,4.839,104.91,104.85,73.81576706]
["bitfinex","SOLUSD",1744134673943,9.5328,104.9,104.86,64.27836706]
["bitfinex","SOLUSD",1744134674339,9.5328,104.9,104.85,9.5374]
["bitfinex","SOLUSD",1744134674340,73.81116706,104.9,104.85,73.81576706]
["bitfinex","SOLUSD",1744134674542,73.81116706,104.9,104.85,9.5374]
["bitfinex","SOLUSD",1744134674846,78.64956706,104.91,104.86,64.27836706]
["bitfinex","SOLUSD",1744134675139,14.3712,104.91,104.87,64.27836706]
["bitfinex","SOLUSD",1744134675347,78.64956706,104.91,104.87,64.27836706]
["bitfinex","SOLUSD",1744134675532,4.839,104.91,104.87,64.27836706]
["bitfinex","SOLUSD",1744134675730,4.839,104.91,104.88,73.81306706]
["bitfinex","SOLUSD",1744134675929,87.16026706,104.92,104.88,73.81306706]
["bitfinex","SOLUSD",1744134676128,87.16026706,104.92,104.86,13.3]
["bitfinex","SOLUSD",1744134676129,64.27836706,104.9,104.86,13.3]
["bitfinex","SOLUSD",1744134676337,22.8819,104.92,104.87,64.27836706]
["bitfinex","SOLUSD",1744134676527,13.3505,104.92,104.88,64.27836706]
["bitfinex","SOLUSD",1744134676737,77.62886706,104.92,104.88,64.27836706]
["bitfinex","SOLUSD",1744134676928,13.3505,104.92,104.88,64.27836706]
["bitfinex","SOLUSD",1744134677135,13.3505,104.92,104.86,46.6774]
["bitfinex","SOLUSD",1744134677136,13.3505,104.92,104.89,64.27836706]
["bitfinex","SOLUSD",1744134677341,0.063,104.92,104.9,64.27836706]
["bitfinex","SOLUSD",1744134677850,0.063,104.92,104.91,64.27836706]
["bitfinex","SOLUSD",1744134678657,0.063,104.92,104.9,9.5319]
["bitfinex","SOLUSD",1744134678846,0.063,104.92,104.9,73.81026706]
["bitfinex","SOLUSD",1744134679054,0.063,104.92,104.91,77.53836706]
["bitfinex","SOLUSD",1744134679233,0.063,104.92,104.91,96.47233906]
["bitfinex","SOLUSD",1744134679628,12.166,105.02,104.95,26.0]
["bitfinex","SOLUSD",1744134679862,76.44436706,105.02,104.98,73.80386706]
["bitfinex","SOLUSD",1744134680059,64.27836706,105.0,104.96,13.26]
["bitfinex","SOLUSD",1744134680248,45.4929,105.02,104.96,13.26]
["bitfinex","SOLUSD",1744134680554,64.27836706,105.0,104.96,13.26]
["bitfinex","SOLUSD",1744134680862,18.64964886,105.01,104.96,13.26]
["bitfinex","SOLUSD",1744134681036,64.27836706,104.98,104.96,13.26]
["bitfinex","SOLUSD",1744134681351,64.27836706,104.98,104.93,64.27836706]
["bitfinex","SOLUSD",1744134681654,64.27836706,104.98,104.94,64.27836706]
["bitfinex","SOLUSD",1744134681855,9.5256,104.98,104.94,64.27836706]
["bitfinex","SOLUSD",1744134682053,18.64964886,105.0,104.93,9.5293]
["bitfinex","SOLUSD",1744134682234,18.64964886,105.0,104.95,64.27836706]
["bitfinex","SOLUSD",1744134682235,82.92801592,105.0,104.95,64.27836706]
["bitfinex","SOLUSD",1744134682554,64.27836706,104.97,104.92,9.5306]
["bitfinex","SOLUSD",1744134682756,64.27836706,104.95,104.91,13.26]
["bitfinex","SOLUSD",1744134682938,64.27836706,104.95,104.87,22.7956]
["bitfinex","SOLUSD",1744134682939,64.27836706,104.92,104.87,22.7956]
["bitfinex","SOLUSD",1744134683142,64.27836706,104.91,104.87,22.7956]
["bitfinex","SOLUSD",1744134683863,73.81186706,104.9,104.87,13.26]
["bitfinex","SOLUSD",1744134684032,64.27836706,104.89,104.87,13.26]
["bitfinex","SOLUSD",1744134684234,73.81186706,104.9,104.87,13.26]
["bitfinex","SOLUSD",1744134684655,64.27836706,104.89,104.87,13.26]
["bitfinex","SOLUSD",1744134684835,73.81186706,104.9,104.87,13.26]
["bitfinex","SOLUSD",1744134685036,9.5329,104.9,104.87,13.26]
["bitfinex","SOLUSD",1744134685247,64.27836706,104.89,104.87,13.26]
["bitfinex","SOLUSD",1744134685459,64.27836706,104.88,104.83,13.26]
["bitfinex","SOLUSD",1744134685758,64.27836706,104.85,104.83,13.26]
["bitfinex","SOLUSD",1744134686060,73.81606706,104.85,104.83,13.26]
["bitfinex","SOLUSD",1744134686731,64.27836706,104.84,104.82,0.063]
["bitfinex","SOLUSD",1744134686929,64.27836706,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744134687150,82.92801592,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744134687347,64.27836706,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744134687557,40.29034886,104.85,104.82,0.063]
["bitfinex","SOLUSD",1744134687869,64.27836706,104.84,104.82,0.063]
["bitfinex","SOLUSD",1744134688175,64.27836706,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744134688477,82.92801592,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744134689566,64.27836706,104.84,104.82,0.063]
["bitfinex","SOLUSD",1744134689977,73.81756706,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744134690174,92.75153906,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744134690356,92.75153906,104.83,104.72,7.55578369]
["bitfinex","SOLUSD",1744134690357,26.0,104.8,104.75,13.26]
["bitfinex","SOLUSD",1744134690563,64.27836706,104.79,104.75,87.08476706]
["bitfinex","SOLUSD",1744134690888,64.27836706,104.8,104.76,64.27836706]
["bitfinex","SOLUSD",1744134691256,64.27836706,104.77,104.72,9.6117]
["bitfinex","SOLUSD",1744134691461,64.27836706,104.77,104.72,73.89006706]
["bitfinex","SOLUSD",1744134691661,64.27836706,104.77,104.73,64.27836706]
["bitfinex","SOLUSD",1744134691877,83.21233906,104.8,104.73,64.27836706]
["bitfinex","SOLUSD",1744134692175,64.27836706,104.79,104.75,64.27836706]
["bitfinex","SOLUSD",1744134692362,26.0,104.8,104.75,64.27836706]
["bitfinex","SOLUSD",1744134692561,64.27836706,104.78,104.74,77.53836706]
["bitfinex","SOLUSD",1744134692885,18.64964886,104.79,104.74,77.53836706]
["bitfinex","SOLUSD",1744134692886,64.27836706,104.77,104.74,13.26]
["bitfinex","SOLUSD",1744134693050,32.65844886,104.81,104.76,64.27836706]
["bitfinex","SOLUSD",1744134693252,64.27836706,104.8,104.75,64.27836706]
["bitfinex","SOLUSD",1744134693472,96.93681592,104.81,104.76,64.27836706]
["bitfinex","SOLUSD",1744134693648,68.74606706,104.81,104.77,64.27836706]
["bitfinex","SOLUSD",1744134693852,64.27836706,104.81,104.75,0.28432314]
["bitfinex","SOLUSD",1744134694051,64.27836706,104.81,104.77,64.27836706]
["bitfinex","SOLUSD",1744134694458,92.46751592,104.83,104.78,64.27836706]
["bitfinex","SOLUSD",1744134694658,28.18914886,104.83,104.78,64.27836706]
["bitfinex","SOLUSD",1744134694985,64.27836706,104.83,104.79,64.27836706]
["bitfinex","SOLUSD",1744134695154,9.5387,104.84,104.79,64.27836706]
["bitfinex","SOLUSD",1744134695355,18.64964886,104.84,104.8,64.27836706]
["bitfinex","SOLUSD",1744134695562,64.27836706,104.83,104.79,77.53836706]
["bitfinex","SOLUSD",1744134695764,26.1084,104.85,104.8,64.27836706]
["bitfinex","SOLUSD",1744134695966,26.1084,104.85,104.79,77.53836706]
["bitfinex","SOLUSD",1744134695967,9.5392,104.83,104.79,77.53836706]
["bitfinex","SOLUSD",1744134696479,26.1086,104.85,104.8,64.27836706]
["bitfinex","SOLUSD",1744134696654,26.1086,104.85,104.79,22.8028]
["bitfinex","SOLUSD",1744134696655,64.27836706,104.83,104.79,13.26]
["bitfinex","SOLUSD",1744134696854,82.92801592,104.84,104.79,87.08116706]
["bitfinex","SOLUSD",1744134697051,64.27836706,104.83,104.79,13.26]
["bitfinex","SOLUSD",1744134697265,64.27836706,104.82,104.79,13.26]
["bitfinex","SOLUSD",1744134697560,82.92801592,104.8,104.75,77.53836706]
["bitfinex","SOLUSD",1744134697784,64.27836706,104.79,104.75,13.26]
["bitfinex","SOLUSD",1744134698397,82.92801592,104.8,104.76,64.27836706]
["bitfinex","SOLUSD",1744134698687,92.47001592,104.8,104.76,64.27836706]
["bitfinex","SOLUSD",1744134698861,64.27836706,104.78,104.75,13.26]
["bitfinex","SOLUSD",1744134699354,64.27836706,104.79,104.75,13.26]
["bitfinex","SOLUSD",1744134699551,64.27836706,104.79,104.75,87.08476706]
["bitfinex","SOLUSD",1744134699779,82.92801592,104.8,104.76,64.27836706]
["bitfinex","SOLUSD",1744134699984,64.27836706,104.79,104.75,13.26]
["bitfinex","SOLUSD",1744134700284,64.27836706,104.76,104.72,0.063]
["bitfinex","SOLUSD",1744134700472,64.27836706,104.73,104.72,0.063]
["bitfinex","SOLUSD",1744134700665,18.933972,104.76,104.72,0.063]
["bitfinex","SOLUSD",1744134700865,76.63096706,104.77,104.72,97.76366706]
["bitfinex","SOLUSD",1744134701064,18.64964886,104.8,104.75,64.27836706]
["bitfinex","SOLUSD",1744134701379,64.27836706,104.79,104.75,64.27836706]
["bitfinex","SOLUSD",1744134701753,64.27836706,104.79,104.74,64.27836706]
["bitfinex","SOLUSD",1744134701955,64.27836706,104.78,104.74,9.5469]
["bitfinex","SOLUSD",1744134702154,9.5435,104.79,104.72,24.22042314]
["bitfinex","SOLUSD",1744134702155,64.27836706,104.77,104.73,64.27836706]
["bitfinex","SOLUSD",1744134702359,64.27836706,104.78,104.73,73.82666706]
["bitfinex","SOLUSD",1744134702573,92.47151592,104.79,104.74,64.27836706]
["bitfinex","SOLUSD",1744134702781,9.5423,104.8,104.74,64.27836706]
["bitfinex","SOLUSD",1744134703098,64.27836706,104.78,104.74,64.27836706]
["bitfinex","SOLUSD",1744134703390,64.27836706,104.78,104.73,97.69756706]
["bitfinex","SOLUSD",1744134703558,64.27836706,104.78,104.73,73.82666706]
["bitfinex","SOLUSD",1744134703958,0.28432314,104.79,104.73,23.8709]
["bitfinex","SOLUSD",1744134704284,64.27836706,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744134704659,18.64964886,104.79,104.73,73.82666706]
["bitfinex","SOLUSD",1744134704856,64.27836706,104.75,104.72,0.063]
["bitfinex","SOLUSD",1744134705062,26.0,104.77,104.72,9.6118]
["bitfinex","SOLUSD",1744134705263,64.27836706,104.74,104.72,0.063]
["bitfinex","SOLUSD",1744134705463,64.27836706,104.75,104.72,0.063]
["bitfinex","SOLUSD",1744134705682,64.27836706,104.73,104.72,0.063]
["bitfinex","SOLUSD",1744134705872,64.27836706,104.74,104.72,0.063]
["bitfinex","SOLUSD",1744134706073,18.64964886,104.76,104.72,0.063]
["bitfinex","SOLUSD",1744134706272,73.82536706,104.75,104.72,0.063]
["bitfinex","SOLUSD",1744134706477,64.27836706,104.74,104.72,0.063]
["bitfinex","SOLUSD",1744134706684,78.65975888,104.75,104.72,0.063]
["bitfinex","SOLUSD",1744134706889,69.11275888,104.75,104.72,0.063]
["bitfinex","SOLUSD",1744134707590,4.83439182,104.75,104.72,0.063]
["bitfinex","SOLUSD",1744134707789,82.92801592,104.73,104.72,0.063]
["bitfinex","SOLUSD",1744134708174,92.76063906,104.73,104.72,0.063]
["bitfinex","SOLUSD",1744134708487,105.53293906,104.73,104.72,0.063]
["bitfinex","SOLUSD",1744134710064,0.28432314,104.72,104.67,13.303]
["bitfinex","SOLUSD",1744134710273,64.27836706,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744134710569,64.27836706,104.7,104.67,0.063]
["bitfinex","SOLUSD",1744134710976,64.27836706,104.71,104.67,0.063]
["bitfinex","SOLUSD",1744134711176,64.27836706,104.7,104.67,0.063]
["bitfinex","SOLUSD",1744134711397,18.64964886,104.69,104.67,0.063]
["bitfinex","SOLUSD",1744134711601,83.21233906,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744134712093,92.76523906,104.68,104.67,0.063]
["bitfinex","SOLUSD",1744134712666,18.933972,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744134712894,83.21233906,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744134713377,0.28432314,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744134713577,64.5626902,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744134714194,74.1164902,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744134714406,9.552,104.69,104.66,0.063]
["bitfinex","SOLUSD",1744134714695,82.92801592,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744134715190,18.64964886,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744134715366,82.92801592,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744134716090,64.27836706,104.67,104.66,0.063]
["bitfinex","SOLUSD",1744134716291,73.83176706,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744134716473,64.27836706,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744134716786,73.83136706,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744134716992,9.551,104.7,104.66,0.063]
["bitfinex","SOLUSD",1744134717167,73.82936706,104.7,104.66,64.34136706]
["bitfinex","SOLUSD",1744134717585,64.27836706,104.69,104.66,0.063]
["bitfinex","SOLUSD",1744134717784,64.27836706,104.68,104.66,0.063]
["bitfinex","SOLUSD",1744134718090,64.27836706,104.69,104.66,0.063]
["bitfinex","SOLUSD",1744134718293,9.5506,104.71,104.66,64.34136706]
["bitfinex","SOLUSD",1744134718595,73.82896706,104.71,104.67,64.27836706]
["bitfinex","SOLUSD",1744134718799,64.27836706,104.7,104.66,64.34136706]
["bitfinex","SOLUSD",1744134718972,64.27836706,104.7,104.66,0.063]
["bitfinex","SOLUSD",1744134719289,64.27836706,104.7,104.66,64.34136706]
["bitfinex","SOLUSD",1744134719494,73.82896706,104.71,104.66,64.34136706]
["bitfinex","SOLUSD",1744134719681,73.82896706,104.71,104.67,64.27836706]
["bitfinex","SOLUSD",1744134719885,28.19934886,104.72,104.68,64.27836706]
["bitfinex","SOLUSD",1744134720203,64.27836706,104.74,104.69,64.27836706]
["bitfinex","SOLUSD",1744134720369,4.74780484,104.75,104.71,64.27836706]
["bitfinex","SOLUSD",1744134720694,64.27836706,104.74,104.7,13.26]
["bitfinex","SOLUSD",1744134720991,64.27836706,104.74,104.67,73.83176706]
["bitfinex","SOLUSD",1744134720992,64.27836706,104.72,104.67,73.83176706]
["bitfinex","SOLUSD",1744134721196,9.5469,104.75,104.69,64.27836706]
["bitfinex","SOLUSD",1744134721398,23.8536,104.81,104.72,64.27836706]
["bitfinex","SOLUSD",1744134721701,64.27836706,104.75,104.72,13.26]
["bitfinex","SOLUSD",1744134722002,64.27836706,104.75,104.7,64.27836706]
["bitfinex","SOLUSD",1744134722003,82.92801592,104.73,104.68,64.27836706]
["bitfinex","SOLUSD",1744134722184,64.27836706,104.71,104.67,13.26]
["bitfinex","SOLUSD",1744134722379,64.27836706,104.72,104.67,87.09206706]
["bitfinex","SOLUSD",1744134722700,64.27836706,104.74,104.69,64.27836706]
["bitfinex","SOLUSD",1744134722897,18.64964886,104.78,104.73,64.27836706]
["bitfinex","SOLUSD",1744134723103,18.64964886,104.78,104.72,13.26]
["bitfinex","SOLUSD",1744134723104,69.00471778,104.78,104.72,13.26]
["bitfinex","SOLUSD",1744134723395,13.1816,104.8,104.74,64.27836706]
["bitfinex","SOLUSD",1744134723587,64.27836706,104.8,104.75,64.27836706]
["bitfinex","SOLUSD",1744134723785,64.27836706,104.79,104.74,64.27836706]
["bitfinex","SOLUSD",1744134723981,64.27836706,104.8,104.75,64.27836706]
["bitfinex","SOLUSD",1744134724183,9.5428,104.79,104.75,73.82446706]
["bitfinex","SOLUSD",1744134724379,9.5424,104.8,104.76,64.27836706]
["bitfinex","SOLUSD",1744134724599,18.64964886,104.8,104.76,64.27836706]
["bitfinex","SOLUSD",1744134724803,78.69434928,104.81,104.77,64.27836706]
["bitfinex","SOLUSD",1744134725104,9.5405,104.82,104.78,77.53836706]
["bitfinex","SOLUSD",1744134725303,64.27836706,104.82,104.78,13.26]
["bitfinex","SOLUSD",1744134725609,73.81796706,104.83,104.78,77.53836706]
["bitfinex","SOLUSD",1744134725910,73.81796706,104.83,104.78,13.26]
["bitfinex","SOLUSD",1744134725911,64.27836706,104.8,104.78,13.26]
["bitfinex","SOLUSD",1744134726080,64.27836706,104.81,104.78,13.26]
["bitfinex","SOLUSD",1744134726280,23.3334715,104.83,104.78,13.26]
["bitfinex","SOLUSD",1744134726481,87.61183856,104.83,104.79,64.27836706]
["bitfinex","SOLUSD",1744134726681,23.3334715,104.83,104.79,64.27836706]
["bitfinex","SOLUSD",1744134726898,64.27836706,104.81,104.78,13.26]
["bitfinex","SOLUSD",1744134727208,64.27836706,104.8,104.78,13.26]
["bitfinex","SOLUSD",1744134727411,64.27836706,104.8,104.75,73.82436706]
["bitfinex","SOLUSD",1744134727611,64.27836706,104.8,104.75,64.27836706]
["bitfinex","SOLUSD",1744134728116,18.933972,104.81,104.75,64.27836706]
["bitfinex","SOLUSD",1744134728117,64.27836706,104.81,104.76,64.27836706]
["bitfinex","SOLUSD",1744134728433,64.27836706,104.81,104.77,64.27836706]
["bitfinex","SOLUSD",1744134728712,18.64964886,104.82,104.78,64.27836706]
["bitfinex","SOLUSD",1744134729011,64.27836706,104.85,104.8,64.27836706]
["bitfinex","SOLUSD",1744134729314,73.84406706,104.87,104.82,64.27836706]
["bitfinex","SOLUSD",1744134729506,64.27836706,104.85,104.81,64.27836706]
["bitfinex","SOLUSD",1744134729708,82.92801592,104.86,104.81,64.27836706]
["bitfinex","SOLUSD",1744134729907,0.03,104.87,104.83,64.27836706]
["bitfinex","SOLUSD",1744134730220,0.03,104.87,104.86,73.81486706]
["bitfinex","SOLUSD",1744134730597,0.03,104.87,104.85,9.5369]
["bitfinex","SOLUSD",1744134730802,0.03,104.87,104.86,64.27836706]
["bitfinex","SOLUSD",1744134731319,64.30836706,104.87,104.84,13.24]
["bitfinex","SOLUSD",1744134731497,82.92801592,104.85,104.8,22.7819]
["bitfinex","SOLUSD",1744134731695,82.92801592,104.85,104.8,87.06026706]
["bitfinex","SOLUSD",1744134732092,64.27836706,104.83,104.8,13.24]
["bitfinex","SOLUSD",1744134732300,73.81756706,104.83,104.8,13.24]
["bitfinex","SOLUSD",1744134733130,64.27836706,104.84,104.8,13.24]
["bitfinex","SOLUSD",1744134733305,64.27836706,104.83,104.8,22.7817]
["bitfinex","SOLUSD",1744134733503,64.27836706,104.83,104.8,13.24]
["bitfinex","SOLUSD",1744134733718,18.933972,104.82,104.8,13.24]
["bitfinex","SOLUSD",1744134733923,52.315172,104.85,104.79,64.27836706]
["bitfinex","SOLUSD",1744134733924,18.64964886,104.84,104.79,64.27836706]
["bitfinex","SOLUSD",1744134734135,64.27836706,104.83,104.79,64.27836706]
["bitfinex","SOLUSD",1744134734419,18.64964886,104.84,104.79,73.82116706]
["bitfinex","SOLUSD",1744134734796,82.92801592,104.84,104.79,73.82116706]
["bitfinex","SOLUSD",1744134734996,13.54162314,104.86,104.8,64.27836706]
["bitfinex","SOLUSD",1744134735195,0.03,104.87,104.83,64.27836706]
["bitfinex","SOLUSD",1744134735595,0.03,104.87,104.81,13.24]
["bitfinex","SOLUSD",1744134735596,0.03,104.87,104.85,64.27836706]
["bitfinex","SOLUSD",1744134735899,0.03,104.87,104.86,77.49836706]
["bitfinex","SOLUSD",1744134736326,0.03,104.87,104.86,87.03486706]
["bitfinex","SOLUSD",1744134736702,0.03,104.87,104.86,105.96883906]
["bitfinex","SOLUSD",1744134736901,0.03,104.87,104.86,87.03486706]
["bitfinex","SOLUSD",1744134737522,0.03,104.88,104.87,18.64964886]
["bitfinex","SOLUSD",1744134737729,0.03,104.93,104.9,26.0]
["bitfinex","SOLUSD",1744134737930,0.03,104.93,104.91,77.47836706]
["bitfinex","SOLUSD",1744134738115,0.03,104.93,104.91,13.2]
["bitfinex","SOLUSD",1744134738429,0.03,104.93,104.91,22.7318]
["bitfinex","SOLUSD",1744134738729,0.03,104.93,104.92,64.27836706]
["bitfinex","SOLUSD",1744134739300,0.03,104.93,104.91,22.7318]
["bitfinex","SOLUSD",1744134739529,0.03,104.93,104.91,87.01016706]
["bitfinex","SOLUSD",1744134739738,0.03,104.93,104.92,64.27836706]
["bitfinex","SOLUSD",1744134740521,0.03,104.93,104.91,77.47836706]
["bitfinex","SOLUSD",1744134740820,0.03,104.93,104.91,13.2]
["bitfinex","SOLUSD",1744134741122,0.03,104.93,104.91,22.7319]
["bitfinex","SOLUSD",1744134741312,0.03,104.93,104.92,64.27836706]
["bitfinex","SOLUSD",1744134741624,0.03,104.93,104.92,64.5626902]
["bitfinex","SOLUSD",1744134742310,0.03,104.93,104.92,92.74333906]
["bitfinex","SOLUSD",1744134742813,0.03,104.97,104.95,26.0]
["bitfinex","SOLUSD",1744134743131,0.03,104.97,104.93,18.933972]
["bitfinex","SOLUSD",1744134743132,0.03,104.97,104.96,13.2]
["bitfinex","SOLUSD",1744134745814,64.30836706,104.97,104.96,13.2]
["bitfinex","SOLUSD",1744134746307,0.03,104.97,104.96,77.47836706]
["bitfinex","SOLUSD",1744134746512,0.03,104.97,104.96,87.00576706]
["bitfinex","SOLUSD",1744134746823,0.03,104.97,104.96,105.93973906]
["bitfinex","SOLUSD",1744134747223,0.03,104.97,104.96,87.2900902]
["bitfinex","SOLUSD",1744134747429,0.03,104.97,104.96,23.01172314]
["bitfinex","SOLUSD",1744134747724,0.03,104.97,104.96,87.2900902]
["bitfinex","SOLUSD",1744134747929,0.063,105.02,104.99,26.0]
["bitfinex","SOLUSD",1744134748224,0.063,105.02,105.01,64.27836706]
["bitfinex","SOLUSD",1744134748427,0.063,105.02,105.01,77.7626902]
["bitfinex","SOLUSD",1744134748733,0.063,105.02,105.01,105.93523906]
["bitfinex","SOLUSD",1744134749438,0.03,105.03,105.02,0.28432314]
["bitfinex","SOLUSD",1744134749737,0.03,105.03,105.02,64.5626902]
["bitfinex","SOLUSD",1744134749944,4.82682125,105.12,105.04,0.28432314]
["bitfinex","SOLUSD",1744134750237,64.27836706,105.09,105.04,64.27836706]
["bitfinex","SOLUSD",1744134750443,64.27836706,105.06,105.02,327.12]
["bitfinex","SOLUSD",1744134750611,64.27836706,105.06,105.03,13.2]
["bitfinex","SOLUSD",1744134750814,9.5174,105.07,105.03,13.2]
["bitfinex","SOLUSD",1744134751014,28.16654886,105.08,105.03,13.2]
["bitfinex","SOLUSD",1744134751216,64.27836706,105.06,105.03,13.2]
["bitfinex","SOLUSD",1744134751417,64.27836706,105.07,105.03,13.2]
["bitfinex","SOLUSD",1744134751721,64.27836706,105.05,105.03,13.2]
["bitfinex","SOLUSD",1744134752037,64.27836706,105.04,105.03,13.2]
["bitfinex","SOLUSD",1744134752335,82.92801592,105.04,105.03,13.2]
["bitfinex","SOLUSD",1744134752525,9.5219,105.02,104.98,73.80366706]
["bitfinex","SOLUSD",1744134752735,64.27836706,105.02,104.99,13.18]
["bitfinex","SOLUSD",1744134752931,12.83766157,105.06,104.99,77.45836706]
["bitfinex","SOLUSD",1744134753117,12.6955,105.06,105.02,64.27836706]
["bitfinex","SOLUSD",1744134753619,12.6955,105.06,105.0,64.27836706]
["bitfinex","SOLUSD",1744134753620,18.64964886,105.1,105.03,64.27836706]
["bitfinex","SOLUSD",1744134753811,64.27836706,105.09,105.04,77.45836706]
["bitfinex","SOLUSD",1744134754011,41.3167,105.11,105.05,64.27836706]
["bitfinex","SOLUSD",1744134754012,27.0455,105.11,105.05,64.27836706]
["bitfinex","SOLUSD",1744134754240,64.27836706,105.09,105.04,13.18]
["bitfinex","SOLUSD",1744134754443,82.92801592,105.1,105.05,64.27836706]
["bitfinex","SOLUSD",1744134754737,64.27836706,105.08,105.04,13.18]
["bitfinex","SOLUSD",1744134754946,28.16504886,105.1,105.04,77.45836706]
["bitfinex","SOLUSD",1744134755134,47.5597,105.14,105.04,77.45836706]
["bitfinex","SOLUSD",1744134755135,31.35097688,105.17,105.08,64.27836706]
["bitfinex","SOLUSD",1744134755336,64.27836706,105.13,105.09,77.45836706]
["bitfinex","SOLUSD",1744134755520,64.27836706,105.11,105.09,13.18]
["bitfinex","SOLUSD",1744134755837,18.64964886,105.13,105.09,77.45836706]
["bitfinex","SOLUSD",1744134756042,18.64964886,105.13,105.09,13.18]
["bitfinex","SOLUSD",1744134756043,64.27836706,105.12,105.09,13.18]
["bitfinex","SOLUSD",1744134756343,82.92801592,105.1,105.05,77.45836706]
["bitfinex","SOLUSD",1744134756640,82.92801592,105.1,105.06,64.27836706]
["bitfinex","SOLUSD",1744134756839,64.27836706,105.08,105.05,13.18]
["bitfinex","SOLUSD",1744134757019,73.79326706,105.1,105.05,86.97746706]
["bitfinex","SOLUSD",1744134757221,18.64964886,105.09,105.05,13.18]
["bitfinex","SOLUSD",1744134757434,82.92801592,105.09,105.05,77.45836706]
["bitfinex","SOLUSD",1744134757721,82.92801592,105.09,105.05,13.18]
["bitfinex","SOLUSD",1744134757938,18.64964886,105.09,105.05,13.18]
["bitfinex","SOLUSD",1744134758117,82.92801592,105.09,105.05,22.6991]
["bitfinex","SOLUSD",1744134758548,64.27836706,105.08,105.05,13.18]
["bitfinex","SOLUSD",1744134758849,18.64964886,105.09,105.05,77.45836706]
["bitfinex","SOLUSD",1744134759043,64.27836706,105.11,105.07,64.27836706]
["bitfinex","SOLUSD",1744134759219,82.92801592,105.11,105.05,22.6991]
["bitfinex","SOLUSD",1744134759545,64.27836706,105.09,105.05,22.6991]
["bitfinex","SOLUSD",1744134759733,82.92801592,105.1,105.05,86.97746706]
["bitfinex","SOLUSD",1744134760040,64.27836706,105.08,105.05,13.18]
["bitfinex","SOLUSD",1744134760643,64.27836706,105.09,105.05,77.45836706]
["bitfinex","SOLUSD",1744134760835,12.7255,105.13,105.06,64.27836706]
["bitfinex","SOLUSD",1744134761036,90.27836706,105.11,105.06,64.27836706]
["bitfinex","SOLUSD",1744134761234,64.27836706,105.09,105.05,22.6992]
["bitfinex","SOLUSD",1744134761437,64.27836706,105.08,105.05,13.18]
["bitfinex","SOLUSD",1744134761855,18.64964886,105.1,105.06,64.27836706]
["bitfinex","SOLUSD",1744134762047,12.7255,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134762232,0.03,105.13,105.06,0.28432314]
["bitfinex","SOLUSD",1744134762433,64.27836706,105.11,105.05,46.497]
["bitfinex","SOLUSD",1744134762637,64.27836706,105.12,105.05,46.497]
["bitfinex","SOLUSD",1744134762931,28.19164886,105.13,105.06,73.79586706]
["bitfinex","SOLUSD",1744134762932,64.27836706,105.1,105.06,73.79586706]
["bitfinex","SOLUSD",1744134763136,64.27836706,105.11,105.07,64.27836706]
["bitfinex","SOLUSD",1744134763448,0.03,105.13,105.09,64.27836706]
["bitfinex","SOLUSD",1744134763632,0.03,105.13,105.1,77.45836706]
["bitfinex","SOLUSD",1744134763954,0.03,105.13,105.1,13.18]
["bitfinex","SOLUSD",1744134764447,0.03,105.13,105.1,77.45836706]
["bitfinex","SOLUSD",1744134764628,64.30836706,105.13,105.1,13.18]
["bitfinex","SOLUSD",1744134764826,64.27836706,105.12,105.1,13.18]
["bitfinex","SOLUSD",1744134765552,64.27836706,105.11,105.1,13.18]
["bitfinex","SOLUSD",1744134765853,73.79136706,105.12,105.1,13.18]
["bitfinex","SOLUSD",1744134766146,64.27836706,105.11,105.1,13.18]
["bitfinex","SOLUSD",1744134766325,82.92801592,105.11,105.06,13.14]
["bitfinex","SOLUSD",1744134766527,0.03,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134766736,64.30836706,105.13,105.09,64.27836706]
["bitfinex","SOLUSD",1744134766946,0.03,105.13,105.11,9.5138]
["bitfinex","SOLUSD",1744134767140,64.27836706,105.12,105.07,9.5174]
["bitfinex","SOLUSD",1744134767449,0.03,105.13,105.07,73.79576706]
["bitfinex","SOLUSD",1744134767631,64.27836706,105.1,105.06,22.6578]
["bitfinex","SOLUSD",1744134767834,64.27836706,105.1,105.06,13.14]
["bitfinex","SOLUSD",1744134767835,64.27836706,105.08,105.06,13.14]
["bitfinex","SOLUSD",1744134768738,64.27836706,105.08,105.06,22.6582]
["bitfinex","SOLUSD",1744134768933,9.5153,105.1,105.06,13.14]
["bitfinex","SOLUSD",1744134769246,0.03,105.13,105.06,22.6583]
["bitfinex","SOLUSD",1744134769427,64.30836706,105.13,105.06,22.6583]
["bitfinex","SOLUSD",1744134769630,64.27836706,105.12,105.07,64.27836706]
["bitfinex","SOLUSD",1744134769844,64.27836706,105.11,105.07,64.27836706]
["bitfinex","SOLUSD",1744134770047,9.5421,105.13,105.07,64.27836706]
["bitfinex","SOLUSD",1744134770351,64.27836706,105.1,105.06,77.41836706]
["bitfinex","SOLUSD",1744134770648,64.27836706,105.1,105.06,13.14]
["bitfinex","SOLUSD",1744134770846,64.27836706,105.1,105.06,77.41836706]
["bitfinex","SOLUSD",1744134771151,73.79206706,105.12,105.07,64.27836706]
["bitfinex","SOLUSD",1744134771930,9.5423,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134772131,73.82066706,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134772445,64.30836706,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134772645,73.82046706,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134772829,0.03,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134773029,0.03,105.13,105.09,64.27836706]
["bitfinex","SOLUSD",1744134773229,0.03,105.13,105.07,12.35242314]
["bitfinex","SOLUSD",1744134773473,0.03,105.13,105.1,64.27836706]
["bitfinex","SOLUSD",1744134773831,0.03,105.13,105.11,13.14]
["bitfinex","SOLUSD",1744134774026,0.03,105.13,105.11,77.41836706]
["bitfinex","SOLUSD",1744134774246,0.03,105.13,105.12,64.27836706]
["bitfinex","SOLUSD",1744134774956,0.03,105.13,105.11,13.14]
["bitfinex","SOLUSD",1744134775160,0.03,105.13,105.12,74.0755902]
["bitfinex","SOLUSD",1744134775348,0.03,105.17,105.16,64.27836706]
["bitfinex","SOLUSD",1744134775555,0.03,105.17,105.16,77.41836706]
["bitfinex","SOLUSD",1744134776135,0.03,105.17,105.16,77.7026902]
["bitfinex","SOLUSD",1744134776350,0.03,105.17,105.16,13.14]
["bitfinex","SOLUSD",1744134776661,0.03,105.17,105.16,77.41836706]
["bitfinex","SOLUSD",1744134777028,0.03,105.17,105.16,87.2119902]
["bitfinex","SOLUSD",1744134777240,0.03,105.22,105.18,0.28432314]
["bitfinex","SOLUSD",1744134777445,0.03,105.22,105.21,64.27836706]
["bitfinex","SOLUSD",1744134777644,0.03,105.22,105.21,77.41836706]
["bitfinex","SOLUSD",1744134777870,0.03,105.22,105.21,13.14]
["bitfinex","SOLUSD",1744134778272,0.03,105.22,105.21,77.41836706]
["bitfinex","SOLUSD",1744134779145,0.03,105.22,105.21,87.2073902]
["bitfinex","SOLUSD",1744134779671,0.03,105.22,105.21,86.92306706]
["bitfinex","SOLUSD",1744134779969,0.03,105.22,105.21,13.14]
["bitfinex","SOLUSD",1744134780266,64.30836706,105.22,105.21,13.14]
["bitfinex","SOLUSD",1744134780472,64.30836706,105.22,105.17,22.648]
["bitfinex","SOLUSD",1744134780772,64.27836706,105.21,105.17,13.14]
["bitfinex","SOLUSD",1744134780944,64.27836706,105.19,105.17,13.14]
["bitfinex","SOLUSD",1744134781146,28.15434886,105.21,105.17,13.14]
["bitfinex","SOLUSD",1744134781458,28.15434886,105.21,105.13,349.3516]
["bitfinex","SOLUSD",1744134781660,64.27836706,105.18,105.13,349.3516]
["bitfinex","SOLUSD",1744134781872,64.27836706,105.15,105.13,339.84]
["bitfinex","SOLUSD",1744134782044,64.27836706,105.16,105.13,339.84]
["bitfinex","SOLUSD",1744134782251,28.15434886,105.21,105.14,64.27836706]
["bitfinex","SOLUSD",1744134782554,9.5047,105.21,105.16,64.27836706]
["bitfinex","SOLUSD",1744134782852,4.6763,105.22,105.17,64.27836706]
["bitfinex","SOLUSD",1744134783050,4.6763,105.22,105.15,64.27836706]
["bitfinex","SOLUSD",1744134783051,0.03,105.22,105.19,73.78446706]
["bitfinex","SOLUSD",1744134783255,0.03,105.22,105.2,64.27836706]
["bitfinex","SOLUSD",1744134783453,0.03,105.22,105.19,9.5063]
["bitfinex","SOLUSD",1744134783652,0.03,105.22,105.21,64.27836706]
["bitfinex","SOLUSD",1744134784446,0.03,105.22,105.19,33.2728]
["bitfinex","SOLUSD",1744134784667,0.03,105.22,105.19,9.5063]
["bitfinex","SOLUSD",1744134784852,0.03,105.22,105.18,13.14]
["bitfinex","SOLUSD",1744134784853,64.30836706,105.22,105.18,13.14]
["bitfinex","SOLUSD",1744134785048,0.03,105.22,105.18,86.92556706]
["bitfinex","SOLUSD",1744134785253,0.03,105.22,105.19,64.27836706]
["bitfinex","SOLUSD",1744134785558,0.03,105.22,105.18,22.6472]
["bitfinex","SOLUSD",1744134785766,64.30836706,105.22,105.18,86.92556706]
["bitfinex","SOLUSD",1744134785964,0.03,105.22,105.18,86.92556706]
["bitfinex","SOLUSD",1744134786152,64.30836706,105.22,105.18,13.14]
["bitfinex","SOLUSD",1744134786352,64.27836706,105.21,105.18,13.14]
["bitfinex","SOLUSD",1744134786563,0.03,105.22,105.2,64.27836706]
["bitfinex","SOLUSD",1744134786880,0.03,105.22,105.19,0.28432314]
["bitfinex","SOLUSD",1744134787251,0.03,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744134787451,0.03,105.22,105.2,64.27836706]
["bitfinex","SOLUSD",1744134787746,0.03,105.22,105.19,33.2731]
["bitfinex","SOLUSD",1744134787953,0.03,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744134788491,0.03,105.22,105.21,64.27836706]
["bitfinex","SOLUSD",1744134788684,0.03,105.22,105.2,0.28432314]
["bitfinex","SOLUSD",1744134788971,0.03,105.22,105.21,83.21233906]
["bitfinex","SOLUSD",1744134789175,0.03,105.24,105.22,18.64964886]
["bitfinex","SOLUSD",1744134789375,73.77416706,105.31,105.24,0.28432314]
["bitfinex","SOLUSD",1744134789549,9.4952,105.32,105.27,64.27836706]
["bitfinex","SOLUSD",1744134789748,0.03,105.33,105.3,64.27836706]
["bitfinex","SOLUSD",1744134790057,0.03,105.33,105.29,64.27836706]
["bitfinex","SOLUSD",1744134790253,0.03,105.33,105.28,13.14]
["bitfinex","SOLUSD",1744134790254,0.03,105.33,105.3,64.27836706]
["bitfinex","SOLUSD",1744134790452,0.03,105.33,105.31,64.27836706]
["bitfinex","SOLUSD",1744134790658,0.03,105.33,105.32,64.27836706]
["bitfinex","SOLUSD",1744134791356,0.03,105.33,105.32,73.77316706]
["bitfinex","SOLUSD",1744134791557,0.03,105.33,105.32,400.15316706]
["bitfinex","SOLUSD",1744134791872,0.03,105.33,105.32,336.15912314]
["bitfinex","SOLUSD",1744134792063,0.03,105.33,105.32,326.38]
["bitfinex","SOLUSD",1744134792771,64.30836706,105.33,105.28,13.14]
["bitfinex","SOLUSD",1744134793089,64.27836706,105.3,105.28,13.14]
["bitfinex","SOLUSD",1744134793380,0.03,105.33,105.28,13.14]
["bitfinex","SOLUSD",1744134793381,12.5363,105.33,105.28,13.14]
["bitfinex","SOLUSD",1744134793580,64.27836706,105.29,105.28,13.14]
["bitfinex","SOLUSD",1744134794266,64.27836706,105.29,105.25,326.24]
["bitfinex","SOLUSD",1744134794466,28.14444886,105.32,105.25,390.51836706]
["bitfinex","SOLUSD",1744134794673,64.27836706,105.3,105.26,64.27836706]
["bitfinex","SOLUSD",1744134794859,28.14444886,105.32,105.26,64.27836706]
["bitfinex","SOLUSD",1744134795053,64.27836706,105.3,105.26,64.27836706]
["bitfinex","SOLUSD",1744134795250,9.4971,105.3,105.26,64.27836706]
["bitfinex","SOLUSD",1744134795455,73.77546706,105.3,105.25,400.01936706]
["bitfinex","SOLUSD",1744134795656,9.4952,105.32,105.26,64.27836706]
["bitfinex","SOLUSD",1744134795856,64.27836706,105.31,105.26,64.27836706]
["bitfinex","SOLUSD",1744134796177,12.5363,105.33,105.25,335.741]
["bitfinex","SOLUSD",1744134796178,0.03,105.33,105.27,0.28432314]
["bitfinex","SOLUSD",1744134796369,0.03,105.33,105.29,64.27836706]
["bitfinex","SOLUSD",1744134796678,73.80226706,105.33,105.29,13.1]
["bitfinex","SOLUSD",1744134797056,64.27836706,105.32,105.29,13.1]
["bitfinex","SOLUSD",1744134797456,73.77326706,105.32,105.29,13.1]
["bitfinex","SOLUSD",1744134797878,64.27836706,105.32,105.29,13.1]
["bitfinex","SOLUSD",1744134798188,9.5239,105.33,105.29,13.1]
["bitfinex","SOLUSD",1744134798484,73.80226706,105.33,105.29,77.37836706]
["bitfinex","SOLUSD",1744134798893,73.80226706,105.33,105.29,86.87586706]
["bitfinex","SOLUSD",1744134798894,64.30836706,105.33,105.29,86.87586706]
["bitfinex","SOLUSD",1744134799055,0.03,105.33,105.29,77.37836706]
["bitfinex","SOLUSD",1744134799265,64.27836706,105.32,105.29,13.1]
["bitfinex","SOLUSD",1744134799584,64.27836706,105.31,105.29,13.1]
["bitfinex","SOLUSD",1744134799792,64.27836706,105.3,105.25,339.34]
["bitfinex","SOLUSD",1744134799977,33.2322,105.32,105.25,339.34]
["bitfinex","SOLUSD",1744134800295,64.27836706,105.28,105.25,339.34]
["bitfinex","SOLUSD",1744134800505,64.27836706,105.29,105.25,339.34]
["bitfinex","SOLUSD",1744134800796,33.2322,105.32,105.25,413.11916706]
["bitfinex","SOLUSD",1744134801002,64.27836706,105.3,105.26,64.27836706]
["bitfinex","SOLUSD",1744134801390,73.77346706,105.32,105.27,73.77766706]
["bitfinex","SOLUSD",1744134801588,0.03,105.33,105.28,64.27836706]
["bitfinex","SOLUSD",1744134801789,0.03,105.33,105.3,64.27836706]
["bitfinex","SOLUSD",1744134801994,0.03,105.33,105.31,13.1]
["bitfinex","SOLUSD",1744134802195,0.03,105.33,105.31,77.37836706]
["bitfinex","SOLUSD",1744134802402,0.03,105.33,105.32,64.27836706]
["bitfinex","SOLUSD",1744134803280,0.03,105.33,105.32,83.21233906]
["bitfinex","SOLUSD",1744134803479,0.03,105.33,105.32,92.70713906]
["bitfinex","SOLUSD",1744134803989,0.03,105.33,105.32,9.4948]
["bitfinex","SOLUSD",1744134804200,0.03,105.33,105.31,86.87376706]
["bitfinex","SOLUSD",1744134804400,0.03,105.33,105.31,13.1]
["bitfinex","SOLUSD",1744134805209,0.03,105.33,105.31,22.5956]
["bitfinex","SOLUSD",1744134805407,64.30836706,105.33,105.31,13.1]
["bitfinex","SOLUSD",1744134805996,73.80266706,105.33,105.31,13.1]
["bitfinex","SOLUSD",1744134806184,64.30836706,105.33,105.31,13.1]
["bitfinex","SOLUSD",1744134806382,0.03,105.33,105.32,64.27836706]
["bitfinex","SOLUSD",1744134807414,0.03,105.33,105.32,73.77316706]
["bitfinex","SOLUSD",1744134807591,0.03,105.33,105.31,13.1]
["bitfinex","SOLUSD",1744134807784,64.30836706,105.33,105.31,13.1]
["bitfinex","SOLUSD",1744134807988,0.03,105.33,105.31,13.1]
["bitfinex","SOLUSD",1744134808809,64.27836706,105.32,105.25,335.7408]
["bitfinex","SOLUSD",1744134809021,64.27836706,105.26,105.24,9.5016]
["bitfinex","SOLUSD",1744134809316,64.27836706,105.26,105.22,13.1]
["bitfinex","SOLUSD",1744134809317,64.27836706,105.26,105.23,9.5025]
["bitfinex","SOLUSD",1744134809680,64.27836706,105.25,105.22,13.1]
["bitfinex","SOLUSD",1744134809900,64.27836706,105.25,105.22,22.6037]
["bitfinex","SOLUSD",1744134810086,64.27836706,105.26,105.22,22.6037]
["bitfinex","SOLUSD",1744134810295,64.27836706,105.25,105.22,13.1]
["bitfinex","SOLUSD",1744134810497,33.2414,105.29,105.22,22.6036]
["bitfinex","SOLUSD",1744134810702,64.27836706,105.26,105.22,22.6036]
["bitfinex","SOLUSD",1744134810994,64.27836706,105.25,105.22,13.1]
["bitfinex","SOLUSD",1744134811215,64.27836706,105.25,105.22,22.6038]
["bitfinex","SOLUSD",1744134811517,64.27836706,105.26,105.22,22.6038]
["bitfinex","SOLUSD",1744134811815,64.27836706,105.27,105.22,86.88216706]
["bitfinex","SOLUSD",1744134811986,82.92801592,105.3,105.22,46.3635]
["bitfinex","SOLUSD",1744134811987,64.27836706,105.29,105.22,46.3635]
["bitfinex","SOLUSD",1744134812185,64.27836706,105.29,105.25,64.27836706]
["bitfinex","SOLUSD",1744134813215,73.77546706,105.3,105.25,73.77896706]
["bitfinex","SOLUSD",1744134813417,64.27836706,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1744134813613,33.2387,105.3,105.22,13.1]
["bitfinex","SOLUSD",1744134813922,9.4971,105.3,105.24,64.27836706]
["bitfinex","SOLUSD",1744134814090,64.27836706,105.29,105.24,64.27836706]
["bitfinex","SOLUSD",1744134814292,64.27836706,105.3,105.25,64.27836706]
["bitfinex","SOLUSD",1744134814622,27.2011,105.33,105.27,64.27836706]
["bitfinex","SOLUSD",1744134814787,64.27836706,105.32,105.27,77.37836706]
["bitfinex","SOLUSD",1744134815319,27.2011,105.33,105.27,86.87696706]
["bitfinex","SOLUSD",1744134815501,50.936,105.33,105.27,13.1]
["bitfinex","SOLUSD",1744134815691,50.936,105.33,105.21,13.0919]
["bitfinex","SOLUSD",1744134815692,64.27836706,105.28,105.23,13.1]
["bitfinex","SOLUSD",1744134815890,18.64964886,105.29,105.23,13.1]
["bitfinex","SOLUSD",1744134816103,64.27836706,105.27,105.23,13.1]
["bitfinex","SOLUSD",1744134816427,0.14216157,105.32,105.24,64.27836706]
["bitfinex","SOLUSD",1744134816720,64.27836706,105.29,105.23,13.1]
["bitfinex","SOLUSD",1744134816917,18.64964886,105.32,105.24,64.27836706]
["bitfinex","SOLUSD",1744134817211,64.27836706,105.29,105.25,64.27836706]
["bitfinex","SOLUSD",1744134817417,64.27836706,105.29,105.24,73.77956706]
["bitfinex","SOLUSD",1744134817594,73.77606706,105.29,105.24,73.77956706]
["bitfinex","SOLUSD",1744134817790,9.4977,105.29,105.24,73.77956706]
["bitfinex","SOLUSD",1744134817995,73.77606706,105.29,105.24,73.77956706]
["bitfinex","SOLUSD",1744134818189,9.4977,105.29,105.24,9.5012]
["bitfinex","SOLUSD",1744134818419,42.38854886,105.32,105.25,64.27836706]
["bitfinex","SOLUSD",1744134818420,64.27836706,105.3,105.25,64.27836706]
["bitfinex","SOLUSD",1744134818723,64.27836706,105.29,105.25,64.27836706]
["bitfinex","SOLUSD",1744134819115,12.9162,105.33,105.27,64.27836706]
["bitfinex","SOLUSD",1744134819294,0.03,105.33,105.32,9.4948]
["bitfinex","SOLUSD",1744134819493,0.03,105.33,105.32,73.77316706]
["bitfinex","SOLUSD",1744134819916,0.03,105.33,105.32,9.4948]
["bitfinex","SOLUSD",1744134820222,0.03,105.33,105.31,73.77386706]
["bitfinex","SOLUSD",1744134820393,0.03,105.33,105.32,64.27836706]
["bitfinex","SOLUSD",1744134821007,0.03,105.33,105.28,13.1]
["bitfinex","SOLUSD",1744134821516,0.03,105.33,105.28,77.37836706]
["bitfinex","SOLUSD",1744134821517,64.30836706,105.33,105.28,77.37836706]
["bitfinex","SOLUSD",1744134821721,0.03,105.33,105.29,64.27836706]
["bitfinex","SOLUSD",1744134822020,64.27836706,105.32,105.28,13.1]
["bitfinex","SOLUSD",1744134822221,64.27836706,105.31,105.28,13.1]
["bitfinex","SOLUSD",1744134822720,64.27836706,105.3,105.28,13.1]
["bitfinex","SOLUSD",1744134823023,64.27836706,105.29,105.28,13.1]
["bitfinex","SOLUSD",1744134823315,64.27836706,105.29,105.27,326.1]
["bitfinex","SOLUSD",1744134823316,9.4984,105.28,105.24,22.6018]
["bitfinex","SOLUSD",1744134823520,73.77676706,105.28,105.24,13.1]
["bitfinex","SOLUSD",1744134823706,64.27836706,105.27,105.24,13.1]
["bitfinex","SOLUSD",1744134824213,64.27836706,105.26,105.24,13.1]
["bitfinex","SOLUSD",1744134824614,64.27836706,105.27,105.24,13.1]
["bitfinex","SOLUSD",1744134824800,64.27836706,105.26,105.24,13.1]
["bitfinex","SOLUSD",1744134825119,64.27836706,105.25,105.24,13.1]
["bitfinex","SOLUSD",1744134825505,64.27836706,105.25,105.21,73.78226706]
["bitfinex","SOLUSD",1744134825506,138.05783412,105.25,105.2,339.16]
["bitfinex","SOLUSD",1744134825708,138.05783412,105.25,105.2,13.1]
["bitfinex","SOLUSD",1744134825709,64.27836706,105.22,105.2,13.1]
["bitfinex","SOLUSD",1744134825917,64.27836706,105.24,105.2,22.6056]
["bitfinex","SOLUSD",1744134826123,9.5011,105.25,105.2,13.1]
["bitfinex","SOLUSD",1744134826323,64.27836706,105.24,105.2,22.6054]
["bitfinex","SOLUSD",1744134827025,64.27836706,105.23,105.2,13.1]
["bitfinex","SOLUSD",1744134827209,64.27836706,105.22,105.2,13.1]
["bitfinex","SOLUSD",1744134827525,73.78296706,105.22,105.2,13.1]
["bitfinex","SOLUSD",1744134827825,73.78296706,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134827826,64.27836706,105.21,105.19,0.063]
["bitfinex","SOLUSD",1744134828202,64.27836706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134829417,73.78406706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134829608,9.5057,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134829805,73.78406706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134830505,64.27836706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134830698,64.27836706,105.21,105.19,0.063]
["bitfinex","SOLUSD",1744134830903,21.8076,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134831103,64.27836706,105.21,105.19,0.063]
["bitfinex","SOLUSD",1744134831320,64.27836706,105.23,105.19,0.063]
["bitfinex","SOLUSD",1744134831523,64.27836706,105.23,105.19,73.84796706]
["bitfinex","SOLUSD",1744134831722,21.8047,105.25,105.19,73.84796706]
["bitfinex","SOLUSD",1744134831908,12.3033,105.25,105.21,64.27836706]
["bitfinex","SOLUSD",1744134832112,64.27836706,105.26,105.22,64.27836706]
["bitfinex","SOLUSD",1744134832705,64.27836706,105.26,105.21,77.37836706]
["bitfinex","SOLUSD",1744134833205,64.27836706,105.23,105.21,13.1]
["bitfinex","SOLUSD",1744134833410,64.27836706,105.24,105.21,13.1]
["bitfinex","SOLUSD",1744134833908,64.27836706,105.23,105.21,13.1]
["bitfinex","SOLUSD",1744134834128,64.27836706,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134834416,64.27836706,105.23,105.19,0.063]
["bitfinex","SOLUSD",1744134835238,64.27836706,105.21,105.19,0.063]
["bitfinex","SOLUSD",1744134835406,64.27836706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134835603,73.78406706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134835835,64.27836706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134836006,9.5054,105.21,105.19,0.063]
["bitfinex","SOLUSD",1744134836007,21.8076,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134836309,64.27836706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134836921,128.55673412,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134837114,45.5673,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134837335,64.27836706,105.21,105.19,0.063]
["bitfinex","SOLUSD",1744134837535,76.58166706,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134837735,12.3033,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134838236,76.58166706,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134838412,86.08556706,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134838608,86.08566706,105.22,105.19,0.063]
["bitfinex","SOLUSD",1744134838924,64.27836706,105.21,105.19,0.063]
["bitfinex","SOLUSD",1744134839445,64.27836706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134840434,73.78406706,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134840617,138.06243412,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744134840824,180.76060612,105.2,105.17,0.063]
["bitfinex","SOLUSD",1744134841023,64.27836706,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744134841429,64.42052863,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744134841743,73.92802863,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744134841915,92.71983906,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744134842116,73.92802863,105.18,105.17,0.063]
["bitfinex","SOLUSD",1744134842318,0.14216157,105.17,105.14,0.063]
["bitfinex","SOLUSD",1744134842541,64.27836706,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744134842724,147.49070612,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744134843621,157.00090612,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744134844551,73.78856706,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744134844731,9.5097,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744134844928,64.27836706,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744134845722,157.00090612,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744134847043,169.99010612,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744134847430,18.933972,105.14,105.12,0.063]
["bitfinex","SOLUSD",1744134847652,18.933972,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744134847653,28.446872,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134847954,92.72523906,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134848357,4.7887,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744134848520,64.27836706,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134848858,64.27836706,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744134849025,9.5115,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744134849026,64.27836706,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744134849546,12.9892,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744134849726,64.27836706,105.14,105.11,9.5768]
["bitfinex","SOLUSD",1744134849923,64.27836706,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744134850127,64.27836706,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744134850328,9.5102,105.15,105.11,0.063]
["bitfinex","SOLUSD",1744134850750,64.27836706,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744134851242,124.91126706,105.2,105.11,0.063]
["bitfinex","SOLUSD",1744134851243,71.70496414,105.2,105.11,0.063]
["bitfinex","SOLUSD",1744134851423,64.27836706,105.21,105.17,64.27836706]
["bitfinex","SOLUSD",1744134851824,0.03,105.23,105.19,64.27836706]
["bitfinex","SOLUSD",1744134852238,0.03,105.23,105.2,64.27836706]
["bitfinex","SOLUSD",1744134852460,0.03,105.23,105.18,33.2762]
["bitfinex","SOLUSD",1744134852659,0.03,105.23,105.2,64.27836706]
["bitfinex","SOLUSD",1744134852850,0.03,105.23,105.19,64.27836706]
["bitfinex","SOLUSD",1744134853749,0.03,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744134854545,0.03,105.23,105.2,73.78406706]
["bitfinex","SOLUSD",1744134854870,0.03,105.23,105.2,86.88406706]
["bitfinex","SOLUSD",1744134855071,64.27836706,105.22,105.16,13.1]
["bitfinex","SOLUSD",1744134855271,0.03,105.23,105.16,77.37836706]
["bitfinex","SOLUSD",1744134855440,64.27836706,105.22,105.17,64.27836706]
["bitfinex","SOLUSD",1744134855645,0.03,105.23,105.16,13.1]
["bitfinex","SOLUSD",1744134855646,64.27836706,105.2,105.16,77.37836706]
["bitfinex","SOLUSD",1744134855871,64.27836706,105.19,105.16,13.1]
["bitfinex","SOLUSD",1744134856114,64.27836706,105.17,105.16,13.1]
["bitfinex","SOLUSD",1744134856260,33.2704,105.2,105.15,326.54]
["bitfinex","SOLUSD",1744134856571,64.27836706,105.19,105.15,326.54]
["bitfinex","SOLUSD",1744134856779,22.1544,105.21,105.15,400.32846706]
["bitfinex","SOLUSD",1744134856956,64.27836706,105.2,105.15,400.32846706]
["bitfinex","SOLUSD",1744134857475,64.27836706,105.19,105.15,400.32846706]
["bitfinex","SOLUSD",1744134857673,64.27836706,105.19,105.15,326.54]
["bitfinex","SOLUSD",1744134857848,64.27836706,105.18,105.15,326.54]
["bitfinex","SOLUSD",1744134858052,64.27836706,105.19,105.15,336.0501]
["bitfinex","SOLUSD",1744134858274,22.1544,105.21,105.16,64.27836706]
["bitfinex","SOLUSD",1744134858482,73.78346706,105.21,105.16,64.27836706]
["bitfinex","SOLUSD",1744134858775,64.27836706,105.18,105.15,326.54]
["bitfinex","SOLUSD",1744134858981,64.27836706,105.17,105.15,326.54]
["bitfinex","SOLUSD",1744134859152,33.267,105.21,105.15,326.54]
["bitfinex","SOLUSD",1744134859357,64.27836706,105.17,105.15,326.54]
["bitfinex","SOLUSD",1744134859767,9.5051,105.21,105.16,64.27836706]
["bitfinex","SOLUSD",1744134859973,4.7955,105.22,105.19,64.27836706]
["bitfinex","SOLUSD",1744134859974,0.03,105.22,105.19,64.27836706]
["bitfinex","SOLUSD",1744134860367,0.03,105.22,105.2,64.27836706]
["bitfinex","SOLUSD",1744134860889,0.03,105.22,105.21,83.21233906]
["bitfinex","SOLUSD",1744134861263,0.03,105.23,105.21,64.27836706]
["bitfinex","SOLUSD",1744134861579,0.03,105.3,105.25,26.0]
["bitfinex","SOLUSD",1744134861784,0.03,105.3,105.29,73.77586706]
["bitfinex","SOLUSD",1744134861989,0.03,105.3,105.29,86.87586706]
["bitfinex","SOLUSD",1744134862187,0.03,105.3,105.29,151.15423412]
["bitfinex","SOLUSD",1744134862389,0.03,105.3,105.29,86.87586706]
["bitfinex","SOLUSD",1744134862779,44.29083894,105.35,105.29,110.61976706]
["bitfinex","SOLUSD",1744134863073,108.569206,105.35,105.29,46.3414]
["bitfinex","SOLUSD",1744134863264,44.29083894,105.35,105.31,64.27836706]
["bitfinex","SOLUSD",1744134863470,118.061406,105.35,105.31,64.27836706]
["bitfinex","SOLUSD",1744134863666,64.30836706,105.34,105.3,64.27836706]
["bitfinex","SOLUSD",1744134863886,64.30836706,105.34,105.29,22.5975]
["bitfinex","SOLUSD",1744134864099,0.03,105.34,105.3,64.27836706]
["bitfinex","SOLUSD",1744134864502,0.03,105.34,105.31,64.27836706]
["bitfinex","SOLUSD",1744134865179,0.03,105.34,105.3,64.27836706]
["bitfinex","SOLUSD",1744134865380,0.03,105.34,105.31,64.27836706]
["bitfinex","SOLUSD",1744134865775,0.03,105.34,105.32,64.27836706]
["bitfinex","SOLUSD",1744134865977,0.03,105.34,105.32,73.77316706]
["bitfinex","SOLUSD",1744134866496,0.03,105.35,105.34,26.0]
["bitfinex","SOLUSD",1744134866683,0.03,105.35,105.34,141.65673412]
["bitfinex","SOLUSD",1744134867401,12.6493,105.42,105.38,64.27836706]
["bitfinex","SOLUSD",1744134867705,4.7955,105.44,105.39,64.27836706]
["bitfinex","SOLUSD",1744134867706,14.2801,105.44,105.39,64.27836706]
["bitfinex","SOLUSD",1744134867904,0.03,105.44,105.4,64.27836706]
["bitfinex","SOLUSD",1744134868378,64.27836706,105.41,105.37,64.27836706]
["bitfinex","SOLUSD",1744134868902,64.27836706,105.42,105.37,64.27836706]
["bitfinex","SOLUSD",1744134869479,64.27836706,105.4,105.36,77.35836706]
["bitfinex","SOLUSD",1744134869789,64.27836706,105.41,105.36,86.84956706]
["bitfinex","SOLUSD",1744134869990,9.4861,105.42,105.37,64.27836706]
["bitfinex","SOLUSD",1744134870185,64.27836706,105.41,105.37,64.27836706]
["bitfinex","SOLUSD",1744134870393,64.27836706,105.4,105.36,77.35836706]
["bitfinex","SOLUSD",1744134870592,9.4861,105.42,105.36,22.5711]
["bitfinex","SOLUSD",1744134870806,64.27836706,105.41,105.36,86.84946706]
["bitfinex","SOLUSD",1744134871115,64.27836706,105.41,105.37,64.27836706]
["bitfinex","SOLUSD",1744134871274,73.76446706,105.42,105.37,64.27836706]
["bitfinex","SOLUSD",1744134871481,64.27836706,105.41,105.36,86.84936706]
["bitfinex","SOLUSD",1744134871904,64.27836706,105.4,105.36,13.08]
["bitfinex","SOLUSD",1744134872084,64.27836706,105.41,105.36,86.84946706]
["bitfinex","SOLUSD",1744134872290,0.28432314,105.42,105.37,64.27836706]
["bitfinex","SOLUSD",1744134872291,64.27836706,105.42,105.37,64.27836706]
["bitfinex","SOLUSD",1744134872486,64.27836706,105.4,105.36,13.08]
["bitfinex","SOLUSD",1744134872710,64.27836706,105.4,105.33,335.8133]
["bitfinex","SOLUSD",1744134872711,64.27836706,105.37,105.33,335.8133]
["bitfinex","SOLUSD",1744134873012,12.5899,105.38,105.33,326.32]
["bitfinex","SOLUSD",1744134873207,64.27836706,105.35,105.33,326.32]
["bitfinex","SOLUSD",1744134873378,64.27836706,105.36,105.33,326.32]
["bitfinex","SOLUSD",1744134873881,9.4908,105.37,105.33,326.32]
["bitfinex","SOLUSD",1744134874081,64.27836706,105.35,105.33,326.32]
["bitfinex","SOLUSD",1744134874304,64.27836706,105.35,105.32,13.08]
["bitfinex","SOLUSD",1744134874507,64.27836706,105.34,105.32,13.08]
["bitfinex","SOLUSD",1744134874685,64.27836706,105.35,105.32,13.08]
["bitfinex","SOLUSD",1744134874883,64.27836706,105.34,105.32,13.08]
["bitfinex","SOLUSD",1744134875085,26.0,105.32,105.22,17.1529]
["bitfinex","SOLUSD",1744134875291,64.27836706,105.3,105.25,64.27836706]
["bitfinex","SOLUSD",1744134875489,64.27836706,105.35,105.26,64.27836706]
["bitfinex","SOLUSD",1744134875797,59.50992314,105.34,105.25,64.27836706]
["bitfinex","SOLUSD",1744134876120,64.27836706,105.29,105.23,9.5025]
["bitfinex","SOLUSD",1744134876287,64.27836706,105.28,105.24,64.27836706]
["bitfinex","SOLUSD",1744134877004,64.27836706,105.28,105.22,22.5835]
["bitfinex","SOLUSD",1744134877206,64.27836706,105.27,105.22,13.08]
["bitfinex","SOLUSD",1744134877413,64.27836706,105.26,105.22,13.08]
["bitfinex","SOLUSD",1744134877719,64.27836706,105.25,105.22,13.08]
["bitfinex","SOLUSD",1744134878596,9.501,105.26,105.19,64.27836706]
["bitfinex","SOLUSD",1744134878597,64.27836706,105.24,105.19,64.27836706]
["bitfinex","SOLUSD",1744134878903,64.27836706,105.24,105.18,348.587]
["bitfinex","SOLUSD",1744134879101,64.27836706,105.24,105.19,64.27836706]
["bitfinex","SOLUSD",1744134879428,64.27836706,105.23,105.19,64.27836706]
["bitfinex","SOLUSD",1744134879601,64.27836706,105.24,105.19,73.78486706]
["bitfinex","SOLUSD",1744134879797,9.5002,105.26,105.21,64.27836706]
["bitfinex","SOLUSD",1744134879992,73.77856706,105.26,105.21,64.27836706]
["bitfinex","SOLUSD",1744134880219,9.4975,105.29,105.21,64.27836706]
["bitfinex","SOLUSD",1744134880494,64.27836706,105.29,105.24,64.27836706]
["bitfinex","SOLUSD",1744134881097,64.27836706,105.3,105.26,64.27836706]
["bitfinex","SOLUSD",1744134881306,64.27836706,105.3,105.25,64.27836706]
["bitfinex","SOLUSD",1744134881726,64.27836706,105.29,105.25,64.27836706]
["bitfinex","SOLUSD",1744134882031,73.77596706,105.29,105.24,73.77956706]
["bitfinex","SOLUSD",1744134882197,73.77596706,105.29,105.25,64.27836706]
["bitfinex","SOLUSD",1744134882406,9.497,105.3,105.25,64.27836706]
["bitfinex","SOLUSD",1744134882605,64.27836706,105.26,105.16,47.5426]
["bitfinex","SOLUSD",1744134882947,64.27836706,105.25,105.19,22.5866]
["bitfinex","SOLUSD",1744134883118,0.28432314,105.28,105.19,86.86496706]
["bitfinex","SOLUSD",1744134883316,64.27836706,105.24,105.19,86.86496706]
["bitfinex","SOLUSD",1744134883507,97.51696706,105.3,105.2,64.27836706]
["bitfinex","SOLUSD",1744134883714,73.77946706,105.25,105.21,64.27836706]
["bitfinex","SOLUSD",1744134883909,64.27836706,105.24,105.2,64.34136706]
["bitfinex","SOLUSD",1744134884214,64.27836706,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744134884634,64.27836706,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744134885006,77.57286706,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744134885210,64.27836706,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744134885411,13.2945,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744134885630,64.27836706,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744134885928,9.5047,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744134886149,73.78306706,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744134886941,92.71703906,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744134887312,18.933972,105.2,105.15,13.08]
["bitfinex","SOLUSD",1744134887511,64.27836706,105.18,105.15,13.08]
["bitfinex","SOLUSD",1744134887735,18.933972,105.2,105.15,13.08]
["bitfinex","SOLUSD",1744134887913,73.78566706,105.19,105.15,13.08]
["bitfinex","SOLUSD",1744134888113,64.27836706,105.17,105.11,339.223]
["bitfinex","SOLUSD",1744134888410,64.27836706,105.17,105.12,9.5128]
["bitfinex","SOLUSD",1744134888619,64.27836706,105.18,105.13,64.27836706]
["bitfinex","SOLUSD",1744134888837,73.78566706,105.19,105.14,64.27836706]
["bitfinex","SOLUSD",1744134889041,64.27836706,105.18,105.14,64.27836706]
["bitfinex","SOLUSD",1744134889342,64.27836706,105.18,105.13,64.27836706]
["bitfinex","SOLUSD",1744134889836,73.78616706,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744134890023,9.507,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744134890222,64.27836706,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744134890639,64.27836706,105.17,105.13,73.79036706]
["bitfinex","SOLUSD",1744134890820,64.27836706,105.17,105.12,23.7823]
["bitfinex","SOLUSD",1744134890821,64.27836706,105.17,105.12,9.5125]
["bitfinex","SOLUSD",1744134891027,64.27836706,105.17,105.13,64.27836706]
["bitfinex","SOLUSD",1744134891537,64.27836706,105.18,105.13,64.27836706]
["bitfinex","SOLUSD",1744134892135,73.78616706,105.18,105.13,73.78966706]
["bitfinex","SOLUSD",1744134892336,78.61791289,105.18,105.13,73.78966706]
["bitfinex","SOLUSD",1744134892531,69.11011289,105.18,105.13,73.78966706]
["bitfinex","SOLUSD",1744134892731,4.83174583,105.18,105.14,64.27836706]
["bitfinex","SOLUSD",1744134892921,64.27836706,105.18,105.14,64.27836706]
["bitfinex","SOLUSD",1744134893120,73.78586706,105.18,105.13,73.78966706]
["bitfinex","SOLUSD",1744134893321,64.27836706,105.17,105.13,73.78966706]
["bitfinex","SOLUSD",1744134893518,64.27836706,105.17,105.12,9.5124]
["bitfinex","SOLUSD",1744134893722,64.27836706,105.15,105.12,9.5124]
["bitfinex","SOLUSD",1744134893933,64.27836706,105.14,105.11,13.143]
["bitfinex","SOLUSD",1744134894132,73.78956706,105.14,105.11,0.063]
["bitfinex","SOLUSD",1744134894339,64.27836706,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134895641,83.21233906,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134895844,64.27836706,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134896019,73.79126706,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134896222,92.72523906,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134896648,28.446872,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134896944,9.5123,105.13,105.11,0.063]
["bitfinex","SOLUSD",1744134897144,83.21233906,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134898259,92.72523906,105.12,105.11,0.063]
["bitfinex","SOLUSD",1744134899040,18.933972,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744134899247,64.27836706,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744134899948,18.933972,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744134900150,92.72703906,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744134900654,169.10610612,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744134901030,18.933972,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744134901234,83.21233906,105.09,105.06,0.063]
["bitfinex","SOLUSD",1744134901436,83.21233906,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744134901746,114.36616706,105.1,105.06,0.063]
["bitfinex","SOLUSD",1744134901932,9.512,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134902136,16.7863,105.14,105.06,9.5813]
["bitfinex","SOLUSD",1744134902137,64.27836706,105.12,105.06,9.5813]
["bitfinex","SOLUSD",1744134902338,64.27836706,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134902540,12.1007,105.17,105.11,64.27836706]
["bitfinex","SOLUSD",1744134902750,12.1007,105.17,105.09,13.08]
["bitfinex","SOLUSD",1744134902751,64.27836706,105.14,105.09,13.08]
["bitfinex","SOLUSD",1744134902960,64.27836706,105.11,105.06,33.3772]
["bitfinex","SOLUSD",1744134903256,64.27836706,105.11,105.07,64.27836706]
["bitfinex","SOLUSD",1744134903444,64.27836706,105.14,105.1,64.27836706]
["bitfinex","SOLUSD",1744134903645,64.27836706,105.13,105.06,33.3772]
["bitfinex","SOLUSD",1744134903833,64.27836706,105.11,105.06,73.85966706]
["bitfinex","SOLUSD",1744134904147,40.97093261,105.16,105.1,9.5147]
["bitfinex","SOLUSD",1744134904353,64.27836706,105.12,105.06,0.063]
["bitfinex","SOLUSD",1744134904650,64.27836706,105.1,105.06,73.85936706]
["bitfinex","SOLUSD",1744134905049,64.27836706,105.1,105.06,0.063]
["bitfinex","SOLUSD",1744134905257,64.27836706,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744134905440,64.27836706,105.08,105.06,0.063]
["bitfinex","SOLUSD",1744134905747,64.27836706,105.09,105.06,0.063]
["bitfinex","SOLUSD",1744134906056,64.27836706,105.08,105.06,0.063]
["bitfinex","SOLUSD",1744134906230,64.27836706,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744134906854,64.27836706,105.08,105.06,0.063]
["bitfinex","SOLUSD",1744134907059,83.21233906,105.09,105.06,0.063]
["bitfinex","SOLUSD",1744134907240,64.27836706,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744134907554,83.21233906,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744134908558,73.79576706,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744134909053,92.72973906,105.07,105.06,0.063]
["bitfinex","SOLUSD",1744134909244,18.933972,105.06,105.01,13.143]
["bitfinex","SOLUSD",1744134909444,64.27836706,105.02,105.01,0.063]
["bitfinex","SOLUSD",1744134910031,64.27836706,105.05,105.01,0.063]
["bitfinex","SOLUSD",1744134910032,64.27836706,105.03,105.01,0.063]
["bitfinex","SOLUSD",1744134910441,23.7936,105.07,105.01,0.063]
["bitfinex","SOLUSD",1744134910645,9.5183,105.06,105.01,64.34136706]
["bitfinex","SOLUSD",1744134910956,18.64964886,105.09,105.03,64.27836706]
["bitfinex","SOLUSD",1744134911132,86.33606706,105.1,105.06,64.27836706]
["bitfinex","SOLUSD",1744134911336,86.33606706,105.1,105.02,13.1]
["bitfinex","SOLUSD",1744134911552,76.82096706,105.1,105.05,64.27836706]
["bitfinex","SOLUSD",1744134911732,86.33626706,105.1,105.06,64.27836706]
["bitfinex","SOLUSD",1744134911934,81.0,105.14,105.09,64.27836706]
["bitfinex","SOLUSD",1744134911935,22.0541,105.14,105.09,64.27836706]
["bitfinex","SOLUSD",1744134912153,73.85216706,105.15,105.11,64.27836706]
["bitfinex","SOLUSD",1744134912459,73.78966706,105.14,105.09,73.79336706]
["bitfinex","SOLUSD",1744134912863,9.5113,105.14,105.09,73.79336706]
["bitfinex","SOLUSD",1744134913053,73.78966706,105.14,105.09,73.79336706]
["bitfinex","SOLUSD",1744134913363,64.27836706,105.11,105.08,13.1]
["bitfinex","SOLUSD",1744134913571,28.445272,105.14,105.06,64.27836706]
["bitfinex","SOLUSD",1744134913756,64.27836706,105.1,105.06,64.27836706]
["bitfinex","SOLUSD",1744134913951,64.27836706,105.11,105.06,64.27836706]
["bitfinex","SOLUSD",1744134914669,73.79266706,105.11,105.06,73.79666706]
["bitfinex","SOLUSD",1744134914873,73.79266706,105.11,105.06,64.27836706]
["bitfinex","SOLUSD",1744134915746,73.79266706,105.11,105.05,9.519]
["bitfinex","SOLUSD",1744134916067,64.27836706,105.1,105.06,64.27836706]
["bitfinex","SOLUSD",1744134916248,64.27836706,105.1,105.05,64.27836706]
["bitfinex","SOLUSD",1744134917176,42.717572,105.12,105.05,64.27836706]
["bitfinex","SOLUSD",1744134917177,64.27836706,105.13,105.09,64.27836706]
["bitfinex","SOLUSD",1744134917344,64.27836706,105.13,105.05,97.59486706]
["bitfinex","SOLUSD",1744134917548,0.063,105.15,105.1,64.27836706]
["bitfinex","SOLUSD",1744134917742,73.85166706,105.15,105.11,77.35836706]
["bitfinex","SOLUSD",1744134917941,64.27836706,105.14,105.1,13.08]
["bitfinex","SOLUSD",1744134918239,73.85166706,105.15,105.1,13.08]
["bitfinex","SOLUSD",1744134918460,64.27836706,105.14,105.1,13.08]
["bitfinex","SOLUSD",1744134918670,9.5733,105.15,105.1,77.35836706]
["bitfinex","SOLUSD",1744134918976,73.79036706,105.13,105.1,13.08]
["bitfinex","SOLUSD",1744134919149,9.512,105.13,105.07,64.27836706]
["bitfinex","SOLUSD",1744134919351,73.79036706,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134919870,9.512,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134920072,64.27836706,105.12,105.08,64.27836706]
["bitfinex","SOLUSD",1744134920373,64.27836706,105.11,105.05,22.599]
["bitfinex","SOLUSD",1744134920571,64.27836706,105.12,105.07,64.27836706]
["bitfinex","SOLUSD",1744134921060,73.78976706,105.14,105.1,64.27836706]
["bitfinex","SOLUSD",1744134921367,64.27836706,105.14,105.1,77.35836706]
["bitfinex","SOLUSD",1744134921584,64.27836706,105.13,105.1,13.08]
["bitfinex","SOLUSD",1744134921867,0.28432314,105.13,105.07,64.27836706]
["bitfinex","SOLUSD",1744134922054,64.27836706,105.12,105.08,64.27836706]
["bitfinex","SOLUSD",1744134922371,18.64964886,105.14,105.08,64.27836706]
["bitfinex","SOLUSD",1744134922573,64.27836706,105.12,105.06,22.5983]
["bitfinex","SOLUSD",1744134922957,64.27836706,105.12,105.07,64.27836706]
["bitfinex","SOLUSD",1744134923149,73.79166706,105.12,105.07,73.79506706]
["bitfinex","SOLUSD",1744134923563,64.27836706,105.11,105.07,64.27836706]
["bitfinex","SOLUSD",1744134923767,9.5111,105.14,105.1,64.27836706]
["bitfinex","SOLUSD",1744134924072,73.78946706,105.14,105.09,64.27836706]
["bitfinex","SOLUSD",1744134924438,73.78946706,105.14,105.07,9.5174]
["bitfinex","SOLUSD",1744134924439,64.27836706,105.13,105.08,64.27836706]
["bitfinex","SOLUSD",1744134924641,64.27836706,105.13,105.07,9.5174]
["bitfinex","SOLUSD",1744134924642,73.78946706,105.14,105.1,64.27836706]
["bitfinex","SOLUSD",1744134924839,64.27836706,105.13,105.07,9.5174]
["bitfinex","SOLUSD",1744134925044,73.78946706,105.14,105.1,64.27836706]
["bitfinex","SOLUSD",1744134925246,73.78946706,105.14,105.1,73.79256706]
["bitfinex","SOLUSD",1744134925247,9.5111,105.14,105.1,73.79256706]
["bitfinex","SOLUSD",1744134925452,73.85186706,105.15,105.11,64.27836706]
["bitfinex","SOLUSD",1744134925670,73.85186706,105.15,105.09,64.27836706]
["bitfinex","SOLUSD",1744134925671,64.27836706,105.14,105.09,64.27836706]
["bitfinex","SOLUSD",1744134925875,0.063,105.15,105.11,64.27836706]
["bitfinex","SOLUSD",1744134926058,0.063,105.15,105.13,64.27836706]
["bitfinex","SOLUSD",1744134926257,0.063,105.15,105.12,77.35836706]
["bitfinex","SOLUSD",1744134926564,0.063,105.15,105.13,64.27836706]
["bitfinex","SOLUSD",1744134926770,0.063,105.15,105.12,77.35836706]
["bitfinex","SOLUSD",1744134926966,0.063,105.15,105.13,64.27836706]
["bitfinex","SOLUSD",1744134927667,0.063,105.15,105.12,13.08]
["bitfinex","SOLUSD",1744134928253,64.34136706,105.15,105.12,13.08]
["bitfinex","SOLUSD",1744134928949,64.27836706,105.14,105.12,13.08]
["bitfinex","SOLUSD",1744134929173,0.063,105.15,105.12,22.5924]
["bitfinex","SOLUSD",1744134929473,0.063,105.15,105.12,13.08]
["bitfinex","SOLUSD",1744134929776,0.063,105.15,105.12,86.87116706]
["bitfinex","SOLUSD",1744134929984,0.063,105.15,105.13,64.27836706]
["bitfinex","SOLUSD",1744134930169,0.063,105.15,105.12,86.87116706]
["bitfinex","SOLUSD",1744134930548,0.063,105.15,105.12,77.35836706]
["bitfinex","SOLUSD",1744134930769,0.063,105.15,105.12,13.08]
["bitfinex","SOLUSD",1744134930970,0.063,105.15,105.12,77.35836706]
["bitfinex","SOLUSD",1744134931356,0.063,105.15,105.12,13.08]
["bitfinex","SOLUSD",1744134931669,0.063,105.15,105.12,77.35836706]
["bitfinex","SOLUSD",1744134931858,0.063,105.15,105.12,86.87116706]
["bitfinex","SOLUSD",1744134932676,0.063,105.15,105.14,154.55673412]
["bitfinex","SOLUSD",1744134933176,0.063,105.17,105.15,18.933972]
["bitfinex","SOLUSD",1744134933487,0.063,105.17,105.16,73.78766706]
["bitfinex","SOLUSD",1744134933859,0.063,105.2,105.16,97.56086706]
["bitfinex","SOLUSD",1744134934047,0.063,105.2,105.19,64.27836706]
["bitfinex","SOLUSD",1744134935058,0.063,105.2,105.19,147.49070612]
["bitfinex","SOLUSD",1744134935267,0.063,105.2,105.19,64.27836706]
["bitfinex","SOLUSD",1744134935657,0.063,105.2,105.19,73.78496706]
["bitfinex","SOLUSD",1744134937274,0.063,105.2,105.19,64.27836706]
["bitfinex","SOLUSD",1744134937858,0.063,105.2,105.19,73.78496706]
["bitfinex","SOLUSD",1744134938274,0.063,105.2,105.17,13.06]
["bitfinex","SOLUSD",1744134938452,0.063,105.2,105.17,77.33836706]
["bitfinex","SOLUSD",1744134938881,0.063,105.2,105.18,64.27836706]
["bitfinex","SOLUSD",1744134939085,0.063,105.2,105.19,64.27836706]
["bitfinex","SOLUSD",1744134939575,0.063,105.2,105.17,22.5682]
["bitfinex","SOLUSD",1744134940074,0.063,105.2,105.19,64.27836706]
["bitfinex","SOLUSD",1744134941258,0.063,105.2,105.19,42.30941118]
["bitfinex","SOLUSD",1744134941466,0.063,105.2,105.19,51.81601118]
["bitfinex","SOLUSD",1744134942186,0.063,105.2,105.19,42.30941118]
["bitfinex","SOLUSD",1744134942394,0.063,105.2,105.19,51.81601118]
["bitfinex","SOLUSD",1744134942682,0.063,105.2,105.19,42.30941118]
["bitfinex","SOLUSD",1744134943482,0.063,105.2,105.19,51.81601118]
["bitfinex","SOLUSD",1744134944985,0.063,105.2,105.18,51.81651118]
["bitfinex","SOLUSD",1744134945189,0.063,105.2,105.19,42.30941118]
["bitfinex","SOLUSD",1744134945571,0.063,105.2,105.19,51.81601118]
["bitfinex","SOLUSD",1744134946281,0.0001,105.2,105.19,94.12542236]
["bitfinex","SOLUSD",1744134946581,0.063,105.25,105.19,136.82589436]
["bitfinex","SOLUSD",1744134946786,0.063,105.25,105.24,42.30941118]
["bitfinex","SOLUSD",1744134947665,0.063,105.25,105.24,51.81141118]
["bitfinex","SOLUSD",1744134948089,0.063,105.25,105.23,22.5429]
["bitfinex","SOLUSD",1744134948274,0.063,105.25,105.24,42.30941118]
["bitfinex","SOLUSD",1744134948681,0.063,105.25,105.23,64.85231118]
["bitfinex","SOLUSD",1744134948876,0.063,105.25,105.23,55.34941118]
["bitfinex","SOLUSD",1744134949192,0.063,105.25,105.23,13.04]
["bitfinex","SOLUSD",1744134950087,42.37241118,105.25,105.2,335.8252]
["bitfinex","SOLUSD",1744134950268,42.37241118,105.25,105.21,42.30941118]
["bitfinex","SOLUSD",1744134950473,0.063,105.25,105.22,42.30941118]
["bitfinex","SOLUSD",1744134950874,0.063,105.25,105.21,42.30941118]
["bitfinex","SOLUSD",1744134951666,51.87351118,105.25,105.21,42.30941118]
["bitfinex","SOLUSD",1744134951869,42.30941118,105.23,105.17,13.02]
["bitfinex","SOLUSD",1744134952172,42.30941118,105.23,105.18,42.30941118]
["bitfinex","SOLUSD",1744134952378,12.8186,105.24,105.2,42.30941118]
["bitfinex","SOLUSD",1744134952893,0.063,105.25,105.22,42.30941118]
["bitfinex","SOLUSD",1744134953095,0.063,105.25,105.21,42.30941118]
["bitfinex","SOLUSD",1744134953476,0.063,105.25,105.17,13.02]
["bitfinex","SOLUSD",1744134953698,0.063,105.25,105.21,42.30941118]
["bitfinex","SOLUSD",1744134953891,0.063,105.25,105.22,51.81321118]
["bitfinex","SOLUSD",1744134955165,42.37241118,105.25,105.2,42.30941118]
["bitfinex","SOLUSD",1744134955394,42.30941118,105.23,105.18,42.30941118]
["bitfinex","SOLUSD",1744134955689,42.30941118,105.22,105.18,42.30941118]
["bitfinex","SOLUSD",1744134955890,42.30941118,105.23,105.18,42.30941118]
["bitfinex","SOLUSD",1744134956099,18.996972,105.25,105.19,42.30941118]
["bitfinex","SOLUSD",1744134956291,42.30941118,105.23,105.18,42.30941118]
["bitfinex","SOLUSD",1744134956596,4.6245,105.23,105.17,51.81781118]
["bitfinex","SOLUSD",1744134956787,42.30941118,105.22,105.17,51.81781118]
["bitfinex","SOLUSD",1744134956985,42.30941118,105.22,105.18,42.30941118]
["bitfinex","SOLUSD",1744134957165,4.6245,105.23,105.19,51.81601118]
["bitfinex","SOLUSD",1744134957166,46.93391118,105.23,105.19,51.81601118]
["bitfinex","SOLUSD",1744134957366,56.43691118,105.23,105.18,51.81641118]
["bitfinex","SOLUSD",1744134957781,42.30941118,105.21,105.17,9.5078]
["bitfinex","SOLUSD",1744134957982,42.30941118,105.21,105.17,42.30941118]
["bitfinex","SOLUSD",1744134958781,56.43691118,105.23,105.18,42.30941118]
["bitfinex","SOLUSD",1744134958972,46.93391118,105.23,105.18,42.30941118]
["bitfinex","SOLUSD",1744134959180,46.93391118,105.23,105.18,51.81601118]
["bitfinex","SOLUSD",1744134959376,0.063,105.25,105.2,42.30941118]
["bitfinex","SOLUSD",1744134959593,42.30941118,105.24,105.2,42.30941118]
["bitfinex","SOLUSD",1744134959997,42.30941118,105.23,105.18,51.81601118]
["bitfinex","SOLUSD",1744134960500,42.30941118,105.23,105.19,42.30941118]
["bitfinex","SOLUSD",1744134960873,0.063,105.25,105.2,42.30941118]
["bitfinex","SOLUSD",1744134961089,0.063,105.25,105.22,42.30941118]
["bitfinex","SOLUSD",1744134961278,0.063,105.25,105.24,9.502]
["bitfinex","SOLUSD",1744134961495,0.063,105.25,105.24,51.81141118]
["bitfinex","SOLUSD",1744134961702,0.063,105.25,105.22,23.7594]
["bitfinex","SOLUSD",1744134961703,0.063,105.25,105.23,9.5024]
["bitfinex","SOLUSD",1744134961878,0.063,105.25,105.23,51.81181118]
["bitfinex","SOLUSD",1744134962079,0.063,105.25,105.24,42.30941118]
["bitfinex","SOLUSD",1744134962283,0.063,105.25,105.22,23.7594]
["bitfinex","SOLUSD",1744134962284,0.063,105.25,105.22,9.5033]
["bitfinex","SOLUSD",1744134962893,0.063,105.25,105.23,42.30941118]
["bitfinex","SOLUSD",1744134963085,0.063,105.25,105.22,51.81271118]
["bitfinex","SOLUSD",1744134963290,42.30941118,105.24,105.21,22.5243]
["bitfinex","SOLUSD",1744134963606,0.063,105.25,105.21,22.5243]
["bitfinex","SOLUSD",1744134963607,42.37241118,105.25,105.21,22.5243]
["bitfinex","SOLUSD",1744134963809,42.30941118,105.23,105.21,13.02]
["bitfinex","SOLUSD",1744134964109,0.063,105.25,105.22,42.30941118]
["bitfinex","SOLUSD",1744134964295,0.063,105.25,105.21,42.30941118]
["bitfinex","SOLUSD",1744134964502,0.063,105.25,105.22,42.30941118]
["bitfinex","SOLUSD",1744134965395,0.063,105.25,105.22,51.81271118]
["bitfinex","SOLUSD",1744134965598,0.063,105.25,105.22,42.30941118]
["bitfinex","SOLUSD",1744134965780,0.063,105.25,105.21,51.81361118]
["bitfinex","SOLUSD",1744134965781,42.37241118,105.25,105.21,51.81361118]
["bitfinex","SOLUSD",1744134966100,0.063,105.25,105.21,51.81361118]
["bitfinex","SOLUSD",1744134966496,0.063,105.25,105.21,75.57551118]
["bitfinex","SOLUSD",1744134967477,0.063,105.25,105.22,42.30941118]
["bitfinex","SOLUSD",1744134967685,0.063,105.25,105.23,42.30941118]
["bitfinex","SOLUSD",1744134967880,0.063,105.25,105.24,42.30941118]
["bitfinex","SOLUSD",1744134968401,0.03,105.26,105.24,42.30941118]
["bitfinex","SOLUSD",1744134968591,0.03,105.26,105.25,42.30941118]
["bitfinex","SOLUSD",1744134969286,0.03,105.26,105.25,51.81051118]
["bitfinex","SOLUSD",1744134969488,0.03,105.3,105.25,94.11992236]
["bitfinex","SOLUSD",1744134969700,0.03,105.3,105.29,42.30941118]
["bitfinex","SOLUSD",1744134969889,0.03,105.3,105.29,55.32941118]
["bitfinex","SOLUSD",1744134970211,0.0001,105.31,105.29,97.63882236]
["bitfinex","SOLUSD",1744134970394,0.03,105.34,105.3,103.55279436]
["bitfinex","SOLUSD",1744134970710,0.03,105.34,105.33,42.30941118]
["bitfinex","SOLUSD",1744134971302,0.03,105.34,105.3,51.80551118]
["bitfinex","SOLUSD",1744134971303,42.33941118,105.34,105.3,51.80551118]
["bitfinex","SOLUSD",1744134971508,42.30941118,105.33,105.29,22.5172]
["bitfinex","SOLUSD",1744134971688,42.30941118,105.32,105.29,13.02]
["bitfinex","SOLUSD",1744134972081,42.30941118,105.31,105.27,51.80861118]
["bitfinex","SOLUSD",1744134972307,42.30941118,105.31,105.26,51.80941118]
["bitfinex","SOLUSD",1744134972484,42.30941118,105.31,105.27,42.30941118]
["bitfinex","SOLUSD",1744134972688,42.30941118,105.3,105.25,13.02]
["bitfinex","SOLUSD",1744134972909,42.30941118,105.3,105.26,42.30941118]
["bitfinex","SOLUSD",1744134973387,51.80511118,105.31,105.26,51.80921118]
["bitfinex","SOLUSD",1744134973590,42.30941118,105.31,105.27,42.30941118]
["bitfinex","SOLUSD",1744134973785,55.35681118,105.32,105.27,42.30941118]
["bitfinex","SOLUSD",1744134974199,55.35681118,105.32,105.28,42.30941118]
["bitfinex","SOLUSD",1744134974510,13.0474,105.32,105.28,42.30941118]
["bitfinex","SOLUSD",1744134974709,55.35681118,105.32,105.26,9.4998]
["bitfinex","SOLUSD",1744134975004,42.30941118,105.31,105.26,42.30941118]
["bitfinex","SOLUSD",1744134975204,55.35681118,105.32,105.28,42.30941118]
["bitfinex","SOLUSD",1744134975389,64.85171118,105.32,105.28,42.30941118]
["bitfinex","SOLUSD",1744134975591,22.5423,105.32,105.28,42.30941118]
["bitfinex","SOLUSD",1744134975788,55.35681118,105.32,105.28,42.30941118]
["bitfinex","SOLUSD",1744134975987,13.0474,105.32,105.26,9.4998]
["bitfinex","SOLUSD",1744134976190,42.30941118,105.31,105.25,22.5207]
["bitfinex","SOLUSD",1744134976420,42.30941118,105.3,105.25,13.02]
["bitfinex","SOLUSD",1744134976711,42.30941118,105.3,105.26,42.30941118]
["bitfinex","SOLUSD",1744134976913,13.0474,105.32,105.28,42.30941118]
["bitfinex","SOLUSD",1744134977097,0.03,105.34,105.31,42.30941118]
["bitfinex","SOLUSD",1744134977292,0.03,105.34,105.32,42.30941118]
["bitfinex","SOLUSD",1744134977796,0.03,105.34,105.31,13.0]
["bitfinex","SOLUSD",1744134977997,0.03,105.34,105.32,42.30941118]
["bitfinex","SOLUSD",1744134978691,0.03,105.34,105.31,55.30941118]
["bitfinex","SOLUSD",1744134979207,42.33941118,105.34,105.31,13.0]
["bitfinex","SOLUSD",1744134979390,51.83291118,105.34,105.31,13.0]
["bitfinex","SOLUSD",1744134979589,42.30941118,105.33,105.31,13.0]
["bitfinex","SOLUSD",1744134979790,51.83291118,105.34,105.31,13.0]
["bitfinex","SOLUSD",1744134979995,0.03,105.34,105.32,42.30941118]
["bitfinex","SOLUSD",1744134980308,0.03,105.34,105.31,55.30941118]
["bitfinex","SOLUSD",1744134980525,0.03,105.34,105.31,64.80491118]
["bitfinex","SOLUSD",1744134980695,0.03,105.34,105.32,42.30941118]
["bitfinex","SOLUSD",1744134980894,0.03,105.34,105.31,55.30941118]
["bitfinex","SOLUSD",1744134981291,0.03,105.34,105.31,64.80501118]
["bitfinex","SOLUSD",1744134982213,0.03,105.34,105.31,55.30941118]
["bitfinex","SOLUSD",1744134982392,0.03,105.34,105.31,13.0]
["bitfinex","SOLUSD",1744134982598,42.33941118,105.34,105.31,13.0]
["bitfinex","SOLUSD",1744134983000,42.30941118,105.33,105.31,13.0]
["bitfinex","SOLUSD",1744134983191,42.30941118,105.32,105.27,12.98]
["bitfinex","SOLUSD",1744134983388,42.30941118,105.3,105.27,12.98]
["bitfinex","SOLUSD",1744134983595,13.2757,105.31,105.27,22.4792]
["bitfinex","SOLUSD",1744134983899,13.2757,105.31,105.28,42.30941118]
["bitfinex","SOLUSD",1744134984104,13.2757,105.31,105.27,22.4792]
["bitfinex","SOLUSD",1744134984105,13.3057,105.34,105.3,42.30941118]
["bitfinex","SOLUSD",1744134984308,42.30941118,105.33,105.29,42.30941118]
["bitfinex","SOLUSD",1744134984518,42.30941118,105.31,105.27,12.98]
["bitfinex","SOLUSD",1744134985189,18.933972,105.33,105.27,12.98]
["bitfinex","SOLUSD",1744134985190,42.30941118,105.3,105.27,12.98]
["bitfinex","SOLUSD",1744134985411,42.30941118,105.29,105.27,12.98]
["bitfinex","SOLUSD",1744134985789,42.30941118,105.3,105.27,12.98]
["bitfinex","SOLUSD",1744134985990,42.30941118,105.29,105.27,12.98]
["bitfinex","SOLUSD",1744134986213,42.30941118,105.3,105.27,12.98]
["bitfinex","SOLUSD",1744134986400,42.30941118,105.29,105.27,12.98]
["bitfinex","SOLUSD",1744134987601,9.4984,105.28,105.27,12.98]
["bitfinex","SOLUSD",1744134987805,51.80741118,105.29,105.27,12.98]
["bitfinex","SOLUSD",1744134989112,42.30941118,105.28,105.27,12.98]
["bitfinex","SOLUSD",1744134989436,42.30941118,105.28,105.24,42.30941118]
["bitfinex","SOLUSD",1744134989611,42.30941118,105.28,105.24,51.81081118]
["bitfinex","SOLUSD",1744134989812,42.30941118,105.3,105.25,42.30941118]
["bitfinex","SOLUSD",1744134990008,42.30941118,105.29,105.24,42.30941118]
["bitfinex","SOLUSD",1744134990226,42.30941118,105.26,105.23,12.98]
["bitfinex","SOLUSD",1744134990532,12.9565,105.27,105.23,55.28941118]
["bitfinex","SOLUSD",1744134990730,12.9565,105.27,105.23,64.79231118]
["bitfinex","SOLUSD",1744134990927,22.4531,105.3,105.25,42.30941118]
["bitfinex","SOLUSD",1744134991241,22.4531,105.3,105.26,42.30941118]
["bitfinex","SOLUSD",1744134991438,64.76251118,105.3,105.26,42.30941118]
["bitfinex","SOLUSD",1744134991621,42.30941118,105.29,105.23,22.4829]
["bitfinex","SOLUSD",1744134991833,9.4984,105.28,105.24,42.30941118]
["bitfinex","SOLUSD",1744134992130,42.30941118,105.27,105.23,12.98]
["bitfinex","SOLUSD",1744134992343,42.30941118,105.27,105.23,64.79231118]
["bitfinex","SOLUSD",1744134992635,51.80781118,105.28,105.23,64.79231118]
["bitfinex","SOLUSD",1744134992819,9.498,105.29,105.23,22.4829]
["bitfinex","SOLUSD",1744134993012,42.30941118,105.27,105.23,64.79231118]
["bitfinex","SOLUSD",1744134993213,42.30941118,105.26,105.23,12.98]
["bitfinex","SOLUSD",1744134993933,42.30941118,105.25,105.23,12.98]
["bitfinex","SOLUSD",1744134994519,42.30941118,105.24,105.19,64.81551118]
["bitfinex","SOLUSD",1744134994838,42.30941118,105.22,105.19,13.0]
["bitfinex","SOLUSD",1744134995042,12.3701,105.24,105.17,42.30941118]
["bitfinex","SOLUSD",1744134995043,42.30941118,105.21,105.17,42.30941118]
["bitfinex","SOLUSD",1744134995452,4.69548136,105.24,105.2,26.0]
["bitfinex","SOLUSD",1744134995749,4.69548136,105.24,105.23,42.30941118]
["bitfinex","SOLUSD",1744134996044,4.69548136,105.24,105.23,51.81231118]
["bitfinex","SOLUSD",1744134996421,64.17751118,105.29,105.23,51.81231118]
["bitfinex","SOLUSD",1744134996618,42.30941118,105.28,105.23,51.81231118]
["bitfinex","SOLUSD",1744134996833,47.09474479,105.28,105.23,51.81231118]
["bitfinex","SOLUSD",1744134997541,12.3701,105.29,105.26,42.30941118]
["bitfinex","SOLUSD",1744134997746,42.30941118,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1744134997951,42.30941118,105.25,105.21,13.0]
["bitfinex","SOLUSD",1744134998328,12.3701,105.29,105.24,42.30941118]
["bitfinex","SOLUSD",1744134998650,54.67951118,105.29,105.24,42.30941118]
["bitfinex","SOLUSD",1744134998953,12.3701,105.29,105.25,42.30941118]
["bitfinex","SOLUSD",1744134999129,12.3701,105.29,105.26,55.30941118]
["bitfinex","SOLUSD",1744134999325,12.3701,105.29,105.26,13.0]
["bitfinex","SOLUSD",1744134999930,21.8678,105.29,105.26,13.0]
["bitfinex","SOLUSD",1744135000132,42.30941118,105.28,105.26,13.0]
["bitfinex","SOLUSD",1744135000330,54.67951118,105.29,105.26,22.5002]
["bitfinex","SOLUSD",1744135000853,64.17701118,105.29,105.26,13.0]
["bitfinex","SOLUSD",1744135001026,21.8676,105.29,105.22,79.06781118]
["bitfinex","SOLUSD",1744135001227,42.30941118,105.27,105.22,79.06781118]
["bitfinex","SOLUSD",1744135001426,42.30941118,105.28,105.23,51.81201118]
["bitfinex","SOLUSD",1744135001624,42.30941118,105.27,105.23,9.5026]
["bitfinex","SOLUSD",1744135001819,21.8676,105.29,105.22,13.0]
["bitfinex","SOLUSD",1744135001820,54.67951118,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744135002248,42.30941118,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744135002425,12.3701,105.29,105.25,51.81051118]
["bitfinex","SOLUSD",1744135002426,54.67951118,105.29,105.25,51.81051118]
["bitfinex","SOLUSD",1744135002628,54.67951118,105.29,105.24,51.81091118]
["bitfinex","SOLUSD",1744135003339,12.3701,105.29,105.25,42.30941118]
["bitfinex","SOLUSD",1744135003846,21.8676,105.29,105.25,51.80991118]
["bitfinex","SOLUSD",1744135004143,13.0385,105.32,105.28,42.30941118]
["bitfinex","SOLUSD",1744135004345,13.0385,105.32,105.29,42.30941118]
["bitfinex","SOLUSD",1744135004552,56.48431118,105.34,105.29,42.30941118]
["bitfinex","SOLUSD",1744135004749,42.30941118,105.32,105.28,13.0]
["bitfinex","SOLUSD",1744135005043,42.30941118,105.31,105.28,13.0]
["bitfinex","SOLUSD",1744135005255,42.30941118,105.32,105.28,55.30941118]
["bitfinex","SOLUSD",1744135005637,42.30941118,105.33,105.28,55.30941118]
["bitfinex","SOLUSD",1744135005955,42.30941118,105.32,105.28,13.0]
["bitfinex","SOLUSD",1744135006350,14.1749,105.34,105.29,42.30941118]
["bitfinex","SOLUSD",1744135006649,42.30941118,105.33,105.29,42.30941118]
["bitfinex","SOLUSD",1744135006951,42.30941118,105.31,105.28,13.0]
["bitfinex","SOLUSD",1744135007155,42.30941118,105.33,105.28,55.30941118]
["bitfinex","SOLUSD",1744135007331,42.30941118,105.33,105.28,64.80771118]
["bitfinex","SOLUSD",1744135007658,42.30941118,105.32,105.28,13.0]
["bitfinex","SOLUSD",1744135008147,51.80511118,105.31,105.28,13.0]
["bitfinex","SOLUSD",1744135008446,42.30941118,105.29,105.24,326.16]
["bitfinex","SOLUSD",1744135008643,42.30941118,105.29,105.24,390.93091118]
["bitfinex","SOLUSD",1744135008842,33.2351,105.31,105.26,42.30941118]
["bitfinex","SOLUSD",1744135009148,42.30941118,105.3,105.25,42.30941118]
["bitfinex","SOLUSD",1744135009553,42.30941118,105.3,105.26,42.30941118]
["bitfinex","SOLUSD",1744135010059,52.1497,105.34,105.29,51.80691118]
["bitfinex","SOLUSD",1744135010060,14.1752,105.34,105.29,51.80691118]
["bitfinex","SOLUSD",1744135010247,14.29194804,105.34,105.3,42.30941118]
["bitfinex","SOLUSD",1744135010553,56.60135922,105.34,105.29,9.4975]
["bitfinex","SOLUSD",1744135010756,56.60135922,105.34,105.29,51.80691118]
["bitfinex","SOLUSD",1744135010941,56.60135922,105.34,105.3,42.30941118]
["bitfinex","SOLUSD",1744135011456,56.60135922,105.34,105.29,42.30941118]
["bitfinex","SOLUSD",1744135012031,42.30941118,105.33,105.28,51.80751118]
["bitfinex","SOLUSD",1744135012527,14.29194804,105.34,105.29,42.30941118]
["bitfinex","SOLUSD",1744135012734,56.60135922,105.34,105.29,42.30941118]
["bitfinex","SOLUSD",1744135013031,51.80341118,105.33,105.29,9.497]
["bitfinex","SOLUSD",1744135013247,42.30941118,105.32,105.26,9.5002]
["bitfinex","SOLUSD",1744135013567,42.30941118,105.28,105.24,339.12]
["bitfinex","SOLUSD",1744135013858,42.30941118,105.29,105.24,381.42941118]
["bitfinex","SOLUSD",1744135014054,42.30941118,105.28,105.24,348.6216]
["bitfinex","SOLUSD",1744135014261,42.30941118,105.28,105.24,339.12]
["bitfinex","SOLUSD",1744135014443,42.30941118,105.28,105.24,348.6219]
["bitfinex","SOLUSD",1744135014643,42.30941118,105.27,105.24,12.96]
["bitfinex","SOLUSD",1744135014834,12.2367,105.28,105.24,55.26941118]
["bitfinex","SOLUSD",1744135015159,51.80711118,105.29,105.24,64.77141118]
["bitfinex","SOLUSD",1744135015362,9.4977,105.29,105.24,22.462]
["bitfinex","SOLUSD",1744135015532,51.80711118,105.29,105.24,64.77141118]
["bitfinex","SOLUSD",1744135015736,42.30941118,105.28,105.24,22.462]
["bitfinex","SOLUSD",1744135015941,51.80711118,105.29,105.24,64.77141118]
["bitfinex","SOLUSD",1744135016262,42.30941118,105.26,105.24,12.96]
["bitfinex","SOLUSD",1744135016558,42.30941118,105.27,105.24,12.96]
["bitfinex","SOLUSD",1744135016762,42.30941118,105.26,105.24,12.96]
["bitfinex","SOLUSD",1744135016949,18.933972,105.28,105.24,12.96]
["bitfinex","SOLUSD",1744135017152,51.80971118,105.26,105.24,12.96]
["bitfinex","SOLUSD",1744135017536,40.656,105.31,105.25,42.30941118]
["bitfinex","SOLUSD",1744135017745,18.79181043,105.3,105.25,42.30941118]
["bitfinex","SOLUSD",1744135018053,42.30941118,105.29,105.24,64.77141118]
["bitfinex","SOLUSD",1744135018238,42.30941118,105.26,105.24,12.96]
["bitfinex","SOLUSD",1744135018436,42.30941118,105.25,105.2,22.5284]
["bitfinex","SOLUSD",1744135018639,42.30941118,105.23,105.2,13.023]
["bitfinex","SOLUSD",1744135018868,42.30941118,105.24,105.2,13.023]
["bitfinex","SOLUSD",1744135019168,51.81161118,105.24,105.2,22.5285]
["bitfinex","SOLUSD",1744135019371,13.1353,105.25,105.22,42.30941118]
["bitfinex","SOLUSD",1744135019663,64.94221118,105.29,105.24,42.30941118]
["bitfinex","SOLUSD",1744135019872,9.4969,105.3,105.26,42.30941118]
["bitfinex","SOLUSD",1744135020164,42.30941118,105.29,105.24,42.30941118]
["bitfinex","SOLUSD",1744135020374,9.4969,105.3,105.25,42.30941118]
["bitfinex","SOLUSD",1744135020539,51.80631118,105.3,105.25,55.26941118]
["bitfinex","SOLUSD",1744135020738,51.80631118,105.3,105.25,12.96]
["bitfinex","SOLUSD",1744135020951,42.30941118,105.29,105.25,55.26941118]
["bitfinex","SOLUSD",1744135021153,51.80631118,105.3,105.25,55.26941118]
["bitfinex","SOLUSD",1744135021360,9.4969,105.3,105.26,42.30941118]
["bitfinex","SOLUSD",1744135021669,42.30941118,105.29,105.25,12.96]
["bitfinex","SOLUSD",1744135021864,52.172472,105.3,105.25,12.96]
["bitfinex","SOLUSD",1744135022056,42.30941118,105.28,105.25,12.96]
["bitfinex","SOLUSD",1744135022952,51.80631118,105.3,105.25,64.77041118]
["bitfinex","SOLUSD",1744135023263,22.6305,105.32,105.25,88.52331118]
["bitfinex","SOLUSD",1744135023474,42.30941118,105.31,105.25,46.2139]
["bitfinex","SOLUSD",1744135023658,42.30941118,105.29,105.25,64.77041118]
["bitfinex","SOLUSD",1744135023851,42.30941118,105.28,105.25,12.96]
["bitfinex","SOLUSD",1744135024474,42.30941118,105.27,105.25,12.96]
["bitfinex","SOLUSD",1744135024642,42.30941118,105.3,105.25,12.96]
["bitfinex","SOLUSD",1744135024843,42.30941118,105.27,105.25,12.96]
["bitfinex","SOLUSD",1744135025055,46.3676,105.32,105.25,55.26941118]
["bitfinex","SOLUSD",1744135025257,42.30941118,105.3,105.26,42.30941118]
["bitfinex","SOLUSD",1744135025458,42.30941118,105.31,105.26,42.30941118]
["bitfinex","SOLUSD",1744135025638,46.3676,105.32,105.26,42.30941118]
["bitfinex","SOLUSD",1744135025843,13.1353,105.32,105.26,42.30941118]
["bitfinex","SOLUSD",1744135026070,55.44471118,105.32,105.27,42.30941118]
["bitfinex","SOLUSD",1744135026673,42.30941118,105.31,105.27,42.30941118]
["bitfinex","SOLUSD",1744135027253,51.80681118,105.3,105.25,64.77031118]
["bitfinex","SOLUSD",1744135027463,42.30941118,105.28,105.25,12.96]
["bitfinex","SOLUSD",1744135027666,42.30941118,105.26,105.21,12.96]
["bitfinex","SOLUSD",1744135027859,42.30941118,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744135028787,42.30941118,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744135028967,23.651372,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744135029173,17.8527,105.26,105.2,0.063]
["bitfinex","SOLUSD",1744135029474,51.81321118,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744135030665,42.30941118,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744135031248,51.81281118,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744135031745,42.30941118,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744135031945,42.30941118,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744135032875,33.2608,105.23,105.2,0.063]
["bitfinex","SOLUSD",1744135033077,42.30941118,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744135033376,18.933972,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744135033556,51.81411118,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744135035079,9.5043,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744135035281,51.81371118,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744135035483,9.5043,105.22,105.2,0.063]
["bitfinex","SOLUSD",1744135035685,9.5011,105.25,105.2,42.37241118]
["bitfinex","SOLUSD",1744135035977,42.59373432,105.21,105.2,0.063]
["bitfinex","SOLUSD",1744135036198,0.28432314,105.19,105.15,0.063]
["bitfinex","SOLUSD",1744135036357,42.30941118,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744135036979,61.24338318,105.16,105.15,0.063]
["bitfinex","SOLUSD",1744135037175,61.24338318,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744135037357,84.61882236,105.15,105.1,326.24]
["bitfinex","SOLUSD",1744135037682,42.30941118,105.13,105.1,326.24]
["bitfinex","SOLUSD",1744135037857,42.30941118,105.13,105.09,13.003]
["bitfinex","SOLUSD",1744135038058,42.30941118,105.13,105.09,55.31241118]
["bitfinex","SOLUSD",1744135038659,42.30941118,105.1,105.09,13.003]
["bitfinex","SOLUSD",1744135038961,42.41050237,105.11,105.09,13.003]
["bitfinex","SOLUSD",1744135039285,63.61223353,105.11,105.09,13.003]
["bitfinex","SOLUSD",1744135039486,12.9264,105.13,105.09,13.003]
["bitfinex","SOLUSD",1744135039659,63.61223353,105.13,105.09,13.003]
["bitfinex","SOLUSD",1744135039863,63.61223353,105.12,105.09,13.003]
["bitfinex","SOLUSD",1744135040378,63.61223353,105.11,105.09,13.003]
["bitfinex","SOLUSD",1744135040578,23.70326702,105.14,105.09,13.003]
["bitfinex","SOLUSD",1744135040757,63.61223353,105.12,105.09,13.003]
["bitfinex","SOLUSD",1744135041198,63.61223353,105.11,105.09,13.003]
["bitfinex","SOLUSD",1744135041578,9.5147,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744135041777,168.59953906,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744135042281,41.375072,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744135042579,76.53863353,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744135042788,63.61223353,105.13,105.09,0.063]
["bitfinex","SOLUSD",1744135042970,63.61223353,105.14,105.1,63.61223353]
["bitfinex","SOLUSD",1744135043154,63.61223353,105.15,105.11,63.61223353]
["bitfinex","SOLUSD",1744135043354,63.61223353,105.15,105.09,0.063]
["bitfinex","SOLUSD",1744135043569,63.61223353,105.15,105.11,63.61223353]
["bitfinex","SOLUSD",1744135043794,77.78215607,105.16,105.11,73.12593353]
["bitfinex","SOLUSD",1744135044179,22.4352,105.17,105.12,63.61223353]
["bitfinex","SOLUSD",1744135044386,63.61223353,105.16,105.11,73.12593353]
["bitfinex","SOLUSD",1744135044891,63.61223353,105.15,105.1,73.12663353]
["bitfinex","SOLUSD",1744135045266,4.6625038,105.16,105.1,63.61223353]
["bitfinex","SOLUSD",1744135045471,63.61223353,105.14,105.1,63.61223353]
["bitfinex","SOLUSD",1744135045678,4.6625038,105.16,105.1,73.12673353]
["bitfinex","SOLUSD",1744135045883,73.12273353,105.15,105.1,73.12673353]
["bitfinex","SOLUSD",1744135046069,9.5069,105.19,105.14,63.61223353]
["bitfinex","SOLUSD",1744135046284,9.5069,105.19,105.13,12.94]
["bitfinex","SOLUSD",1744135046285,63.61223353,105.19,105.13,12.94]
["bitfinex","SOLUSD",1744135046466,63.61223353,105.19,105.14,63.61223353]
["bitfinex","SOLUSD",1744135046670,63.61223353,105.15,105.1,9.5145]
["bitfinex","SOLUSD",1744135046984,110.30893353,105.2,105.13,63.61223353]
["bitfinex","SOLUSD",1744135046985,18.933972,105.18,105.13,63.61223353]
["bitfinex","SOLUSD",1744135047190,63.61223353,105.18,105.13,63.61223353]
["bitfinex","SOLUSD",1744135047570,63.53678185,105.18,105.13,63.53678185]
["bitfinex","SOLUSD",1744135047770,63.53678185,105.15,105.09,13.003]
["bitfinex","SOLUSD",1744135047987,63.53678185,105.14,105.09,76.53978185]
["bitfinex","SOLUSD",1744135048200,63.53678185,105.13,105.09,13.003]
["bitfinex","SOLUSD",1744135048396,18.933972,105.14,105.09,13.003]
["bitfinex","SOLUSD",1744135048571,33.2794,105.17,105.1,63.53678185]
["bitfinex","SOLUSD",1744135048776,63.53678185,105.15,105.11,63.53678185]
["bitfinex","SOLUSD",1744135048970,33.2794,105.17,105.11,63.53678185]
["bitfinex","SOLUSD",1744135049178,33.2794,105.17,105.09,36.7921]
["bitfinex","SOLUSD",1744135049179,63.53678185,105.15,105.1,63.53678185]
["bitfinex","SOLUSD",1744135049474,63.53678185,105.15,105.11,63.53678185]
["bitfinex","SOLUSD",1744135049669,63.53678185,105.15,105.1,63.53678185]
["bitfinex","SOLUSD",1744135050801,73.04728185,105.15,105.1,73.05068185]
["bitfinex","SOLUSD",1744135051100,9.5096,105.16,105.09,86.05488185]
["bitfinex","SOLUSD",1744135051281,73.04638185,105.16,105.11,63.53678185]
["bitfinex","SOLUSD",1744135051601,63.53678185,105.15,105.11,63.53678185]
["bitfinex","SOLUSD",1744135051896,63.53678185,105.15,105.1,63.53678185]
["bitfinex","SOLUSD",1744135052094,63.53678185,105.13,105.09,13.003]
["bitfinex","SOLUSD",1744135052299,63.53678185,105.12,105.09,22.5186]
["bitfinex","SOLUSD",1744135052595,63.53678185,105.14,105.09,86.05538185]
["bitfinex","SOLUSD",1744135052795,73.04828185,105.14,105.09,86.05538185]
["bitfinex","SOLUSD",1744135052973,63.53678185,105.12,105.09,13.003]
["bitfinex","SOLUSD",1744135053579,63.53678185,105.14,105.09,86.05508185]
["bitfinex","SOLUSD",1744135053802,63.53678185,105.16,105.11,63.53678185]
["bitfinex","SOLUSD",1744135054497,63.53678185,105.15,105.1,63.53678185]
["bitfinex","SOLUSD",1744135055073,63.53678185,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744135055074,73.04728185,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744135055275,73.04728185,105.15,105.1,73.05098185]
["bitfinex","SOLUSD",1744135055470,63.53678185,105.14,105.09,76.53978185]
["bitfinex","SOLUSD",1744135055704,63.53678185,105.14,105.09,86.05458185]
["bitfinex","SOLUSD",1744135055886,63.53678185,105.14,105.1,63.53678185]
["bitfinex","SOLUSD",1744135056083,73.04648185,105.16,105.11,63.53678185]
["bitfinex","SOLUSD",1744135056305,63.53678185,105.16,105.11,63.53678185]
["bitfinex","SOLUSD",1744135056481,73.04608185,105.16,105.12,63.53678185]
["bitfinex","SOLUSD",1744135056801,73.04608185,105.16,105.11,63.53678185]
["bitfinex","SOLUSD",1744135057300,63.53678185,105.15,105.11,63.53678185]
["bitfinex","SOLUSD",1744135057498,63.53678185,105.14,105.09,22.5178]
["bitfinex","SOLUSD",1744135057702,63.53678185,105.13,105.09,13.003]
["bitfinex","SOLUSD",1744135057892,33.2825,105.16,105.09,22.5186]
["bitfinex","SOLUSD",1744135058096,33.2825,105.16,105.1,63.53678185]
["bitfinex","SOLUSD",1744135058301,63.53678185,105.13,105.09,13.003]
["bitfinex","SOLUSD",1744135058604,13.1617,105.14,105.09,13.003]
["bitfinex","SOLUSD",1744135058784,13.1617,105.14,105.09,76.53978185]
["bitfinex","SOLUSD",1744135058988,4.6261,105.15,105.1,63.53678185]
["bitfinex","SOLUSD",1744135059285,63.53678185,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744135059485,42.3760232,105.15,105.11,42.3760232]
["bitfinex","SOLUSD",1744135059803,22.6705,105.17,105.11,42.3760232]
["bitfinex","SOLUSD",1744135060102,42.3760232,105.18,105.13,42.3760232]
["bitfinex","SOLUSD",1744135060277,51.8838232,105.18,105.13,42.3760232]
["bitfinex","SOLUSD",1744135060486,51.8838232,105.18,105.14,42.3760232]
["bitfinex","SOLUSD",1744135060691,42.3760232,105.18,105.14,12.94]
["bitfinex","SOLUSD",1744135061008,42.3760232,105.16,105.1,26.2732]
["bitfinex","SOLUSD",1744135061300,26.0,105.17,105.1,12.94]
["bitfinex","SOLUSD",1744135061301,81.5377232,105.15,105.1,12.94]
["bitfinex","SOLUSD",1744135061507,42.3760232,105.12,105.1,12.94]
["bitfinex","SOLUSD",1744135061708,42.3760232,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744135061879,42.3760232,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744135062686,84.7520464,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744135063016,13.1617,105.09,105.07,0.03]
["bitfinex","SOLUSD",1744135063203,51.8925232,105.08,105.07,0.03]
["bitfinex","SOLUSD",1744135064814,52.17684634,105.08,105.07,0.03]
["bitfinex","SOLUSD",1744135065017,70.8264952,105.08,105.07,0.03]
["bitfinex","SOLUSD",1744135065918,70.8264952,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135066495,51.8925232,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135066694,52.03468477,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135066917,9.5115,105.14,105.07,55.2761232]
["bitfinex","SOLUSD",1744135067226,23.7764,105.15,105.07,55.2761232]
["bitfinex","SOLUSD",1744135067227,42.3760232,105.15,105.1,42.3760232]
["bitfinex","SOLUSD",1744135067514,52.17004634,105.16,105.08,26.0]
["bitfinex","SOLUSD",1744135067717,12.9463,105.17,105.12,42.3760232]
["bitfinex","SOLUSD",1744135068026,51.8839232,105.18,105.13,42.3760232]
["bitfinex","SOLUSD",1744135068225,56.62997006,105.19,105.14,42.3760232]
["bitfinex","SOLUSD",1744135068515,0.28432314,105.18,105.14,42.3760232]
["bitfinex","SOLUSD",1744135068717,9.507,105.19,105.15,42.3760232]
["bitfinex","SOLUSD",1744135069018,51.8830232,105.19,105.14,42.3760232]
["bitfinex","SOLUSD",1744135069220,51.8830232,105.19,105.13,9.512]
["bitfinex","SOLUSD",1744135069421,63.80413816,105.18,105.14,63.51981502]
["bitfinex","SOLUSD",1744135069716,63.51981502,105.18,105.13,73.03181502]
["bitfinex","SOLUSD",1744135070218,0.28432314,105.18,105.14,63.51981502]
["bitfinex","SOLUSD",1744135070409,77.70674107,105.19,105.15,63.51981502]
["bitfinex","SOLUSD",1744135070614,63.80413816,105.18,105.14,63.51981502]
["bitfinex","SOLUSD",1744135070819,63.80413816,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744135070820,63.80413816,105.18,105.13,63.51981502]
["bitfinex","SOLUSD",1744135071221,63.80413816,105.18,105.12,22.4124]
["bitfinex","SOLUSD",1744135071514,9.5084,105.17,105.13,63.51981502]
["bitfinex","SOLUSD",1744135071817,73.02821502,105.17,105.12,85.93221502]
["bitfinex","SOLUSD",1744135072319,63.51981502,105.15,105.12,12.9]
["bitfinex","SOLUSD",1744135072618,63.80413816,105.16,105.12,12.9]
["bitfinex","SOLUSD",1744135072826,63.80413816,105.16,105.12,76.41981502]
["bitfinex","SOLUSD",1744135073009,0.28432314,105.16,105.12,76.41981502]
["bitfinex","SOLUSD",1744135073200,9.5079,105.18,105.13,63.51981502]
["bitfinex","SOLUSD",1744135073518,14.32918762,105.19,105.15,63.51981502]
["bitfinex","SOLUSD",1744135074019,77.70684107,105.19,105.14,63.51981502]
["bitfinex","SOLUSD",1744135074190,77.70684107,105.19,105.15,63.51981502]
["bitfinex","SOLUSD",1744135074397,14.18702605,105.19,105.15,63.51981502]
["bitfinex","SOLUSD",1744135074591,73.31013816,105.2,105.15,63.51981502]
["bitfinex","SOLUSD",1744135074798,86.03401502,105.21,105.16,63.51981502]
["bitfinex","SOLUSD",1744135075016,13.0093,105.21,105.17,63.51981502]
["bitfinex","SOLUSD",1744135075223,86.03391502,105.21,105.17,63.51981502]
["bitfinex","SOLUSD",1744135075514,22.5141,105.21,105.17,73.02791502]
["bitfinex","SOLUSD",1744135075720,0.063,105.21,105.18,63.51981502]
["bitfinex","SOLUSD",1744135076714,9.5678,105.21,105.18,63.51981502]
["bitfinex","SOLUSD",1744135077215,0.063,105.21,105.18,63.51981502]
["bitfinex","SOLUSD",1744135077794,0.063,105.21,105.17,22.4081]
["bitfinex","SOLUSD",1744135078198,0.063,105.21,105.2,63.51981502]
["bitfinex","SOLUSD",1744135080020,63.58281502,105.21,105.17,12.9]
["bitfinex","SOLUSD",1744135080324,63.58281502,105.21,105.17,76.41981502]
["bitfinex","SOLUSD",1744135080505,0.063,105.21,105.18,63.51981502]
["bitfinex","SOLUSD",1744135080906,0.063,105.21,105.17,76.41981502]
["bitfinex","SOLUSD",1744135081112,0.063,105.21,105.17,12.9]
["bitfinex","SOLUSD",1744135081420,0.063,105.21,105.19,63.51981502]
["bitfinex","SOLUSD",1744135081796,0.063,105.21,105.17,46.179]
["bitfinex","SOLUSD",1744135081797,0.063,105.21,105.2,73.02551502]
["bitfinex","SOLUSD",1744135081996,0.063,105.21,105.2,63.51981502]
["bitfinex","SOLUSD",1744135082713,0.063,105.21,105.19,63.51981502]
["bitfinex","SOLUSD",1744135082893,0.063,105.21,105.17,12.9]
["bitfinex","SOLUSD",1744135083099,63.51981502,105.2,105.17,12.9]
["bitfinex","SOLUSD",1744135083293,63.51981502,105.19,105.17,12.9]
["bitfinex","SOLUSD",1744135083821,63.51981502,105.18,105.17,12.9]
["bitfinex","SOLUSD",1744135083997,73.02731502,105.18,105.14,326.62]
["bitfinex","SOLUSD",1744135084196,63.51981502,105.17,105.14,326.62]
["bitfinex","SOLUSD",1744135084407,33.2762,105.18,105.14,326.62]
["bitfinex","SOLUSD",1744135084615,73.02731502,105.18,105.14,326.62]
["bitfinex","SOLUSD",1744135084803,9.5075,105.18,105.15,63.51981502]
["bitfinex","SOLUSD",1744135085219,9.507,105.19,105.16,63.51981502]
["bitfinex","SOLUSD",1744135085417,9.507,105.19,105.15,63.51981502]
["bitfinex","SOLUSD",1744135085616,73.02681502,105.19,105.15,63.51981502]
["bitfinex","SOLUSD",1744135086114,33.2735,105.19,105.14,390.13981502]
["bitfinex","SOLUSD",1744135086318,63.51981502,105.18,105.14,326.62]
["bitfinex","SOLUSD",1744135087031,63.51981502,105.17,105.14,326.62]
["bitfinex","SOLUSD",1744135087226,63.51981502,105.16,105.13,12.9]
["bitfinex","SOLUSD",1744135087919,63.51981502,105.14,105.07,326.4401]
["bitfinex","SOLUSD",1744135088099,63.51981502,105.11,105.07,326.4401]
["bitfinex","SOLUSD",1744135088304,96.81181502,105.13,105.09,63.51981502]
["bitfinex","SOLUSD",1744135088523,63.51981502,105.12,105.08,63.51981502]
["bitfinex","SOLUSD",1744135088726,33.292,105.13,105.07,326.4401]
["bitfinex","SOLUSD",1744135088727,63.51981502,105.11,105.07,326.4401]
["bitfinex","SOLUSD",1744135088900,63.51981502,105.1,105.07,326.4401]
["bitfinex","SOLUSD",1744135089321,42.42490115,105.09,105.07,0.0001]
["bitfinex","SOLUSD",1744135089531,42.42490115,105.1,105.07,0.0001]
["bitfinex","SOLUSD",1744135089726,42.42490115,105.09,105.07,0.0001]
["bitfinex","SOLUSD",1744135090222,9.80082314,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135090406,9.5165,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135091511,9.5147,105.1,105.07,0.0001]
["bitfinex","SOLUSD",1744135091913,73.15236196,105.1,105.07,0.0001]
["bitfinex","SOLUSD",1744135092114,96.93916196,105.1,105.07,0.0001]
["bitfinex","SOLUSD",1744135092309,33.3015,105.1,105.07,0.0001]
["bitfinex","SOLUSD",1744135092520,63.9219851,105.09,105.07,0.0001]
["bitfinex","SOLUSD",1744135092830,63.63766196,105.09,105.07,0.0001]
["bitfinex","SOLUSD",1744135093304,97.2234851,105.1,105.07,0.0001]
["bitfinex","SOLUSD",1744135094031,9.5165,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135094526,73.4384851,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135097132,9.5165,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135100642,73.15416196,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135100816,9.5165,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135102014,73.15416196,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135102216,73.4384851,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135102616,9.80082314,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135102818,73.4384851,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135103321,9.5165,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135103518,9.5156,105.09,105.07,0.0001]
["bitfinex","SOLUSD",1744135104016,9.5152,105.1,105.07,0.0001]
["bitfinex","SOLUSD",1744135104339,73.15286196,105.1,105.07,0.0001]
["bitfinex","SOLUSD",1744135104945,63.63766196,105.09,105.07,0.0001]
["bitfinex","SOLUSD",1744135105838,63.63766196,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135106020,0.28432314,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135106227,26.0,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135106534,96.93966196,105.1,105.07,0.0001]
["bitfinex","SOLUSD",1744135106923,9.5165,105.08,105.07,0.0001]
["bitfinex","SOLUSD",1744135107547,73.4384851,105.08,105.06,0.0431]
["bitfinex","SOLUSD",1744135107754,26.0,105.04,105.02,0.03]
["bitfinex","SOLUSD",1744135108049,63.9219851,105.03,105.02,0.03]
["bitfinex","SOLUSD",1744135108236,82.57163396,105.03,105.02,0.03]
["bitfinex","SOLUSD",1744135109022,0.14216157,105.02,105.01,0.0001]
["bitfinex","SOLUSD",1744135109353,82.42947239,105.02,105.01,0.0001]
["bitfinex","SOLUSD",1744135109544,63.9219851,105.02,105.01,0.0001]
["bitfinex","SOLUSD",1744135109853,9.80392314,105.05,105.01,63.63776196]
["bitfinex","SOLUSD",1744135110155,73.15636196,105.06,105.01,63.63776196]
["bitfinex","SOLUSD",1744135110661,73.15636196,105.06,105.02,63.63766196]
["bitfinex","SOLUSD",1744135110823,9.5187,105.06,105.02,63.63766196]
["bitfinex","SOLUSD",1744135111024,63.63766196,105.06,105.01,9.5223]
["bitfinex","SOLUSD",1744135111445,73.15506196,105.07,105.02,63.63766196]
["bitfinex","SOLUSD",1744135111853,51.96484065,105.07,105.02,42.44744065]
["bitfinex","SOLUSD",1744135112153,9.5174,105.07,105.04,42.44744065]
["bitfinex","SOLUSD",1744135112454,9.5174,105.07,105.03,42.44744065]
["bitfinex","SOLUSD",1744135112653,18.933972,105.09,105.05,42.44744065]
["bitfinex","SOLUSD",1744135112654,0.14216157,105.09,105.05,42.44744065]
["bitfinex","SOLUSD",1744135112859,9.5147,105.1,105.02,12.88]
["bitfinex","SOLUSD",1744135113027,9.5147,105.1,105.05,42.44744065]
["bitfinex","SOLUSD",1744135113028,42.44744065,105.09,105.05,42.44744065]
["bitfinex","SOLUSD",1744135113335,42.44744065,105.09,105.02,64.84894065]
["bitfinex","SOLUSD",1744135113336,42.44744065,105.07,105.02,64.84894065]
["bitfinex","SOLUSD",1744135113540,42.44744065,105.07,105.02,55.32744065]
["bitfinex","SOLUSD",1744135113850,0.28432314,105.07,105.03,42.44744065]
["bitfinex","SOLUSD",1744135114446,33.3015,105.1,105.03,42.44744065]
["bitfinex","SOLUSD",1744135114751,42.44744065,105.08,105.03,42.44744065]
["bitfinex","SOLUSD",1744135114953,35.94814169,105.11,105.06,42.44744065]
["bitfinex","SOLUSD",1744135115129,9.5152,105.1,105.06,42.44744065]
["bitfinex","SOLUSD",1744135115639,51.96264065,105.1,105.06,42.44744065]
["bitfinex","SOLUSD",1744135116337,51.96264065,105.1,105.05,42.44744065]
["bitfinex","SOLUSD",1744135116551,9.5152,105.1,105.06,42.44744065]
["bitfinex","SOLUSD",1744135116765,51.96264065,105.1,105.06,42.44744065]
["bitfinex","SOLUSD",1744135117452,42.73176379,105.08,105.03,42.44744065]
["bitfinex","SOLUSD",1744135117633,42.44744065,105.07,105.02,22.4015]
["bitfinex","SOLUSD",1744135117833,0.28432314,105.08,105.03,42.44744065]
["bitfinex","SOLUSD",1744135117834,42.73176379,105.08,105.03,42.44744065]
["bitfinex","SOLUSD",1744135118141,42.44744065,105.07,105.03,42.44744065]
["bitfinex","SOLUSD",1744135118326,42.44744065,105.07,105.02,55.32744065]
["bitfinex","SOLUSD",1744135118526,42.44744065,105.06,105.02,12.88]
["bitfinex","SOLUSD",1744135118734,42.44744065,105.05,105.02,12.88]
["bitfinex","SOLUSD",1744135118936,42.44744065,105.07,105.02,55.32744065]
["bitfinex","SOLUSD",1744135119148,42.73176379,105.08,105.03,42.44744065]
["bitfinex","SOLUSD",1744135119350,9.5174,105.07,105.04,42.44744065]
["bitfinex","SOLUSD",1744135119552,9.5174,105.07,105.03,42.44744065]
["bitfinex","SOLUSD",1744135119853,42.73176379,105.06,105.02,12.88]
["bitfinex","SOLUSD",1744135120053,42.44744065,105.05,105.02,12.88]
["bitfinex","SOLUSD",1744135120254,0.28432314,105.06,105.02,12.88]
["bitfinex","SOLUSD",1744135120450,42.73176379,105.06,105.02,12.88]
["bitfinex","SOLUSD",1744135121158,9.5174,105.07,105.02,64.84924065]
["bitfinex","SOLUSD",1744135121353,51.96484065,105.07,105.02,55.32744065]
["bitfinex","SOLUSD",1744135121655,42.44744065,105.06,105.02,55.32744065]
["bitfinex","SOLUSD",1744135122256,9.5174,105.07,105.03,42.44744065]
["bitfinex","SOLUSD",1744135122852,51.96484065,105.07,105.02,64.84934065]
["bitfinex","SOLUSD",1744135123368,51.96484065,105.07,105.02,55.32744065]
["bitfinex","SOLUSD",1744135123552,42.44744065,105.05,105.02,12.88]
["bitfinex","SOLUSD",1744135123750,9.5174,105.07,105.02,12.88]
["bitfinex","SOLUSD",1744135124051,9.5174,105.07,105.03,42.44744065]
["bitfinex","SOLUSD",1744135124257,9.517,105.08,105.05,42.44744065]
["bitfinex","SOLUSD",1744135124741,9.517,105.08,105.04,42.44744065]
["bitfinex","SOLUSD",1744135124941,9.517,105.08,105.05,42.44744065]
["bitfinex","SOLUSD",1744135125169,0.28432314,105.1,105.06,42.44744065]
["bitfinex","SOLUSD",1744135125342,9.5151,105.1,105.06,51.96534065]
["bitfinex","SOLUSD",1744135125673,26.81279283,105.11,105.07,42.44744065]
["bitfinex","SOLUSD",1744135125972,50.59739283,105.11,105.07,42.44744065]
["bitfinex","SOLUSD",1744135126266,42.44744065,105.09,105.03,9.5206]
["bitfinex","SOLUSD",1744135126449,0.28432314,105.1,105.03,33.3233]
["bitfinex","SOLUSD",1744135126641,9.5143,105.11,105.07,42.44744065]
["bitfinex","SOLUSD",1744135127264,9.5129,105.12,105.09,42.44744065]
["bitfinex","SOLUSD",1744135127662,9.5129,105.12,105.07,22.3569]
["bitfinex","SOLUSD",1744135127859,9.5129,105.12,105.08,42.44744065]
["bitfinex","SOLUSD",1744135128369,9.5129,105.12,105.07,12.84]
["bitfinex","SOLUSD",1744135128370,9.5129,105.12,105.09,42.44744065]
["bitfinex","SOLUSD",1744135128567,9.5755,105.13,105.09,42.44744065]
["bitfinex","SOLUSD",1744135128768,0.063,105.13,105.1,42.44744065]
["bitfinex","SOLUSD",1744135128942,0.063,105.13,105.11,42.44744065]
["bitfinex","SOLUSD",1744135129148,0.063,105.13,105.07,46.151]
["bitfinex","SOLUSD",1744135129469,0.063,105.13,105.1,51.96194065]
["bitfinex","SOLUSD",1744135129774,0.063,105.13,105.1,42.44744065]
["bitfinex","SOLUSD",1744135129954,0.063,105.13,105.11,42.44744065]
["bitfinex","SOLUSD",1744135130148,0.063,105.13,105.1,42.44744065]
["bitfinex","SOLUSD",1744135131067,42.79476379,105.13,105.08,42.44744065]
["bitfinex","SOLUSD",1744135131277,9.5147,105.1,105.07,55.28744065]
["bitfinex","SOLUSD",1744135131567,9.5147,105.1,105.07,12.84]
["bitfinex","SOLUSD",1744135131767,9.5147,105.1,105.07,22.3574]
["bitfinex","SOLUSD",1744135131972,9.5147,105.1,105.07,64.80484065]
["bitfinex","SOLUSD",1744135132273,9.5147,105.1,105.07,12.84]
["bitfinex","SOLUSD",1744135133270,9.5147,105.1,105.07,55.28744065]
["bitfinex","SOLUSD",1744135133571,9.5147,105.1,105.07,12.84]
["bitfinex","SOLUSD",1744135135249,51.96214065,105.1,105.07,12.84]
["bitfinex","SOLUSD",1744135135864,75.74894065,105.1,105.07,12.84]
["bitfinex","SOLUSD",1744135136178,51.96214065,105.1,105.07,12.84]
["bitfinex","SOLUSD",1744135136385,21.87742314,105.11,105.07,55.28744065]
["bitfinex","SOLUSD",1744135137051,64.32486379,105.11,105.07,55.28744065]
["bitfinex","SOLUSD",1744135137574,64.32486379,105.11,105.07,64.80484065]
["bitfinex","SOLUSD",1744135137996,12.0788,105.11,105.07,64.80484065]
["bitfinex","SOLUSD",1744135138298,9.5134,105.12,105.08,42.44744065]
["bitfinex","SOLUSD",1744135138481,9.5134,105.12,105.09,42.44744065]
["bitfinex","SOLUSD",1744135138686,9.5134,105.12,105.08,42.44744065]
["bitfinex","SOLUSD",1744135138892,75.74314065,105.12,105.07,12.84]
["bitfinex","SOLUSD",1744135139074,75.74314065,105.12,105.07,64.80484065]
["bitfinex","SOLUSD",1744135139776,75.74314065,105.12,105.07,55.28744065]
["bitfinex","SOLUSD",1744135140078,42.44744065,105.11,105.07,12.84]
["bitfinex","SOLUSD",1744135140276,42.44744065,105.1,105.07,12.84]
["bitfinex","SOLUSD",1744135140478,42.44744065,105.11,105.07,12.84]
["bitfinex","SOLUSD",1744135140997,9.5147,105.1,105.07,12.84]
["bitfinex","SOLUSD",1744135141375,53.49154065,105.08,105.03,12.82]
["bitfinex","SOLUSD",1744135141591,53.49154065,105.08,105.03,55.26744065]
["bitfinex","SOLUSD",1744135142588,68.44744065,105.06,105.03,12.82]
["bitfinex","SOLUSD",1744135142775,42.73176379,105.04,105.01,326.7601]
["bitfinex","SOLUSD",1744135143096,52.25256379,105.04,105.01,326.7601]
["bitfinex","SOLUSD",1744135143393,52.25256379,105.04,105.01,0.0001]
["bitfinex","SOLUSD",1744135143569,51.96714065,105.05,105.01,0.0001]
["bitfinex","SOLUSD",1744135143772,42.44744065,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744135143978,51.96624065,105.06,105.01,51.97034065]
["bitfinex","SOLUSD",1744135144198,51.96624065,105.06,105.01,42.44754065]
["bitfinex","SOLUSD",1744135144403,9.518,105.07,105.03,42.44744065]
["bitfinex","SOLUSD",1744135144583,63.00844065,105.08,105.04,42.44744065]
["bitfinex","SOLUSD",1744135144894,20.561,105.08,105.05,42.44744065]
["bitfinex","SOLUSD",1744135145104,20.5608,105.08,105.05,42.44744065]
["bitfinex","SOLUSD",1744135145309,11.0441,105.08,105.05,42.44744065]
["bitfinex","SOLUSD",1744135145805,11.0441,105.08,105.05,51.96654065]
["bitfinex","SOLUSD",1744135145974,11.0441,105.08,105.05,51.96644065]
["bitfinex","SOLUSD",1744135146372,20.5607,105.08,105.05,42.44744065]
["bitfinex","SOLUSD",1744135146595,42.44744065,105.07,105.04,12.82]
["bitfinex","SOLUSD",1744135146989,63.00814065,105.08,105.04,55.26744065]
["bitfinex","SOLUSD",1744135147193,11.0441,105.08,105.04,64.78684065]
["bitfinex","SOLUSD",1744135147398,11.0441,105.08,105.05,42.44744065]
["bitfinex","SOLUSD",1744135147699,63.00814065,105.08,105.04,12.82]
["bitfinex","SOLUSD",1744135148101,42.44744065,105.07,105.04,12.82]
["bitfinex","SOLUSD",1744135148609,86.79944065,105.08,105.04,12.82]
["bitfinex","SOLUSD",1744135149702,20.5607,105.08,105.04,12.82]
["bitfinex","SOLUSD",1744135150011,63.00814065,105.08,105.04,12.82]
["bitfinex","SOLUSD",1744135150189,20.5607,105.08,105.04,64.78754065]
["bitfinex","SOLUSD",1744135150503,63.00814065,105.08,105.04,12.82]
["bitfinex","SOLUSD",1744135151108,20.5607,105.08,105.04,64.78724065]
["bitfinex","SOLUSD",1744135151489,20.5607,105.08,105.04,55.26744065]
["bitfinex","SOLUSD",1744135151805,63.00814065,105.08,105.04,55.26744065]
["bitfinex","SOLUSD",1744135151984,63.00814065,105.08,105.04,64.78754065]
["bitfinex","SOLUSD",1744135152180,11.0441,105.08,105.05,42.44744065]
["bitfinex","SOLUSD",1744135152483,12.2793,105.1,105.06,42.44744065]
["bitfinex","SOLUSD",1744135152876,12.2793,105.1,105.05,42.44744065]
["bitfinex","SOLUSD",1744135153078,20.5584,105.11,105.07,42.44744065]
["bitfinex","SOLUSD",1744135153278,11.0441,105.11,105.08,42.44744065]
["bitfinex","SOLUSD",1744135153503,11.0441,105.11,105.09,42.44744065]
["bitfinex","SOLUSD",1744135153717,20.5579,105.11,105.05,42.44744065]
["bitfinex","SOLUSD",1744135153880,11.0441,105.11,105.09,42.44744065]
["bitfinex","SOLUSD",1744135154084,12.3396,105.13,105.1,42.44744065]
["bitfinex","SOLUSD",1744135154299,2.8272,105.13,105.1,42.44744065]
["bitfinex","SOLUSD",1744135155005,12.3393,105.13,105.1,42.44744065]
["bitfinex","SOLUSD",1744135155202,2.8272,105.13,105.11,42.44744065]
["bitfinex","SOLUSD",1744135155502,0.063,105.13,105.12,42.44744065]
["bitfinex","SOLUSD",1744135155692,0.063,105.13,105.09,12.82]
["bitfinex","SOLUSD",1744135155693,0.063,105.13,105.11,42.44744065]
["bitfinex","SOLUSD",1744135156431,0.063,105.13,105.12,42.44744065]
["bitfinex","SOLUSD",1744135157012,0.063,105.13,105.09,22.3352]
["bitfinex","SOLUSD",1744135157179,0.063,105.13,105.1,42.44744065]
["bitfinex","SOLUSD",1744135158107,0.063,105.13,105.09,64.78284065]
["bitfinex","SOLUSD",1744135159610,42.44744065,105.12,105.09,12.82]
["bitfinex","SOLUSD",1744135159786,0.34732314,105.13,105.09,12.82]
["bitfinex","SOLUSD",1744135160108,42.79476379,105.13,105.09,12.82]
["bitfinex","SOLUSD",1744135160694,42.44744065,105.12,105.09,12.82]
["bitfinex","SOLUSD",1744135160892,42.44744065,105.1,105.09,12.82]
["bitfinex","SOLUSD",1744135161100,42.44744065,105.1,105.05,55.22744065]
["bitfinex","SOLUSD",1744135161293,51.96304065,105.09,105.05,55.22744065]
["bitfinex","SOLUSD",1744135161493,51.96304065,105.09,105.05,64.74644065]
["bitfinex","SOLUSD",1744135162020,42.44744065,105.08,105.05,12.78]
["bitfinex","SOLUSD",1744135162727,75.75214065,105.09,105.05,12.78]
["bitfinex","SOLUSD",1744135163322,51.96484065,105.07,105.05,12.78]
["bitfinex","SOLUSD",1744135163906,9.5174,105.07,105.05,12.78]
["bitfinex","SOLUSD",1744135164105,51.96484065,105.07,105.05,12.78]
["bitfinex","SOLUSD",1744135164410,9.5174,105.07,105.05,12.78]
["bitfinex","SOLUSD",1744135165031,51.96484065,105.07,105.05,12.78]
["bitfinex","SOLUSD",1744135165626,9.5174,105.07,105.05,12.78]
["bitfinex","SOLUSD",1744135165935,13.5665,105.11,105.06,42.44744065]
["bitfinex","SOLUSD",1744135166230,42.44744065,105.1,105.06,42.44744065]
["bitfinex","SOLUSD",1744135167230,51.96294065,105.1,105.06,51.96574065]
["bitfinex","SOLUSD",1744135167615,51.96294065,105.1,105.06,42.44744065]
["bitfinex","SOLUSD",1744135168035,42.44744065,105.09,105.05,55.22744065]
["bitfinex","SOLUSD",1744135168225,42.44744065,105.09,105.05,12.78]
["bitfinex","SOLUSD",1744135168427,42.44744065,105.08,105.05,12.78]
["bitfinex","SOLUSD",1744135169324,51.96474065,105.08,105.05,12.78]
["bitfinex","SOLUSD",1744135169932,0.063,105.13,105.07,42.44744065]
["bitfinex","SOLUSD",1744135170114,0.063,105.13,105.12,42.44744065]
["bitfinex","SOLUSD",1744135171016,0.063,105.15,105.12,42.44744065]
["bitfinex","SOLUSD",1744135171231,0.063,105.15,105.14,94.4059813]
["bitfinex","SOLUSD",1744135171537,0.063,105.15,105.14,113.3399533]
["bitfinex","SOLUSD",1744135172131,0.063,105.18,105.14,137.1177533]
["bitfinex","SOLUSD",1744135172313,0.063,105.18,105.17,42.44744065]
["bitfinex","SOLUSD",1744135173530,0.063,105.18,105.17,51.95584065]
["bitfinex","SOLUSD",1744135174629,0.063,105.18,105.16,9.5089]
["bitfinex","SOLUSD",1744135174835,0.063,105.18,105.16,42.44744065]
["bitfinex","SOLUSD",1744135175341,0.063,105.18,105.15,55.22744065]
["bitfinex","SOLUSD",1744135175514,9.8477,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135176841,19.3553,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135178040,21.8053,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135178244,64.25274065,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135178541,42.44744065,105.17,105.15,12.78]
["bitfinex","SOLUSD",1744135178728,21.8053,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135178729,64.25274065,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135178944,12.2977,105.18,105.15,55.22744065]
["bitfinex","SOLUSD",1744135179142,12.2977,105.18,105.16,42.44744065]
["bitfinex","SOLUSD",1744135180719,64.25294065,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135180936,42.44744065,105.17,105.15,12.78]
["bitfinex","SOLUSD",1744135181248,64.25294065,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135181439,21.8055,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135181634,12.2977,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135181836,0.063,105.18,105.16,42.44744065]
["bitfinex","SOLUSD",1744135182548,0.063,105.18,105.15,55.22744065]
["bitfinex","SOLUSD",1744135182951,0.063,105.18,105.16,42.44744065]
["bitfinex","SOLUSD",1744135183158,0.063,105.18,105.17,42.44744065]
["bitfinex","SOLUSD",1744135183532,0.063,105.18,105.15,55.22744065]
["bitfinex","SOLUSD",1744135184345,0.063,105.18,105.15,64.73754065]
["bitfinex","SOLUSD",1744135184653,0.063,105.18,105.15,55.22744065]
["bitfinex","SOLUSD",1744135184835,0.063,105.18,105.15,64.73744065]
["bitfinex","SOLUSD",1744135185346,0.063,105.18,105.16,42.44744065]
["bitfinex","SOLUSD",1744135185951,0.063,105.18,105.15,55.22744065]
["bitfinex","SOLUSD",1744135186460,0.063,105.18,105.15,64.73754065]
["bitfinex","SOLUSD",1744135187029,0.063,105.18,105.15,55.22744065]
["bitfinex","SOLUSD",1744135187547,0.063,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135188050,52.01794065,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135188258,9.5705,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135189250,0.063,105.18,105.15,55.22744065]
["bitfinex","SOLUSD",1744135191329,0.063,105.18,105.15,12.78]
["bitfinex","SOLUSD",1744135192157,9.5084,105.17,105.15,12.78]
["bitfinex","SOLUSD",1744135192653,51.95584065,105.17,105.15,12.78]
["bitfinex","SOLUSD",1744135193635,42.44744065,105.16,105.1,326.48]
["bitfinex","SOLUSD",1744135193824,12.3321,105.15,105.1,368.92744065]
["bitfinex","SOLUSD",1744135194028,21.8431,105.15,105.12,42.44744065]
["bitfinex","SOLUSD",1744135194263,19.7087,105.15,105.13,42.44744065]
["bitfinex","SOLUSD",1744135194547,19.7087,105.15,105.12,42.44744065]
["bitfinex","SOLUSD",1744135194947,19.7087,105.15,105.11,42.44744065]
["bitfinex","SOLUSD",1744135195132,19.7087,105.15,105.12,42.44744065]
["bitfinex","SOLUSD",1744135195333,19.7087,105.15,105.11,42.44744065]
["bitfinex","SOLUSD",1744135195534,43.4842,105.15,105.11,42.44744065]
["bitfinex","SOLUSD",1744135196155,19.7087,105.15,105.11,42.44744065]
["bitfinex","SOLUSD",1744135196858,43.4842,105.15,105.11,42.44744065]
["bitfinex","SOLUSD",1744135198167,85.93164065,105.15,105.1,368.92744065]
["bitfinex","SOLUSD",1744135199159,43.4842,105.15,105.11,42.44744065]
["bitfinex","SOLUSD",1744135199956,19.7087,105.15,105.12,42.44744065]
["bitfinex","SOLUSD",1744135200156,9.5097,105.16,105.13,42.44744065]
["bitfinex","SOLUSD",1744135200357,42.44744065,105.15,105.1,326.48]
["bitfinex","SOLUSD",1744135200557,18.933972,105.16,105.1,326.48]
["bitfinex","SOLUSD",1744135200755,33.2798,105.17,105.11,42.44744065]
["bitfinex","SOLUSD",1744135201067,42.44744065,105.14,105.1,368.92744065]
["bitfinex","SOLUSD",1744135201263,42.44744065,105.15,105.1,368.92744065]
["bitfinex","SOLUSD",1744135201660,42.44744065,105.14,105.1,326.48]
["bitfinex","SOLUSD",1744135201966,18.933972,105.16,105.09,12.75]
["bitfinex","SOLUSD",1744135201967,44.68934065,105.12,105.09,12.75]
["bitfinex","SOLUSD",1744135202146,8.7718,105.15,105.09,0.03]
["bitfinex","SOLUSD",1744135202465,42.44744065,105.12,105.09,0.03]
["bitfinex","SOLUSD",1744135202757,75.73944065,105.13,105.09,0.03]
["bitfinex","SOLUSD",1744135202966,8.7718,105.15,105.11,42.44744065]
["bitfinex","SOLUSD",1744135203168,8.7718,105.15,105.13,42.44744065]
["bitfinex","SOLUSD",1744135203340,9.5089,105.17,105.14,42.44744065]
["bitfinex","SOLUSD",1744135203548,9.5089,105.17,105.15,42.44744065]
["bitfinex","SOLUSD",1744135203750,9.5089,105.17,105.12,0.28432314]
["bitfinex","SOLUSD",1744135203947,9.5089,105.17,105.15,42.44744065]
["bitfinex","SOLUSD",1744135205066,0.063,105.18,105.16,42.44744065]
["bitfinex","SOLUSD",1744135205273,9.5705,105.18,105.15,55.16744065]
["bitfinex","SOLUSD",1744135205464,0.063,105.18,105.17,42.44744065]
["bitfinex","SOLUSD",1744135206940,0.063,105.18,105.15,12.72]
["bitfinex","SOLUSD",1744135207170,42.51044065,105.18,105.15,12.72]
["bitfinex","SOLUSD",1744135208273,0.063,105.18,105.15,22.2301]
["bitfinex","SOLUSD",1744135208573,0.063,105.18,105.17,42.44744065]
["bitfinex","SOLUSD",1744135208785,0.063,105.18,105.17,61.09708951]
["bitfinex","SOLUSD",1744135208942,0.063,105.18,105.17,61.38141265]
["bitfinex","SOLUSD",1744135209141,0.063,105.2,105.18,18.64964886]
["bitfinex","SOLUSD",1744135209354,0.063,105.21,105.19,103.8288533]
["bitfinex","SOLUSD",1744135209554,0.063,105.21,105.2,116.26453016]
["bitfinex","SOLUSD",1744135210354,0.063,105.21,105.2,125.77023016]
["bitfinex","SOLUSD",1744135210554,0.063,105.21,105.2,126.0545533]
["bitfinex","SOLUSD",1744135210843,0.063,105.21,105.16,0.5]
["bitfinex","SOLUSD",1744135210844,0.063,105.21,105.16,40.87854886]
["bitfinex","SOLUSD",1744135211149,51.28224065,105.21,105.16,42.44744065]
["bitfinex","SOLUSD",1744135211359,42.44744065,105.2,105.16,42.44744065]
["bitfinex","SOLUSD",1744135211580,8.8348,105.21,105.16,42.44744065]
["bitfinex","SOLUSD",1744135211581,51.28224065,105.21,105.16,42.44744065]
["bitfinex","SOLUSD",1744135211976,51.28224065,105.21,105.15,18.64964886]
["bitfinex","SOLUSD",1744135212279,9.5057,105.2,105.16,42.44744065]
["bitfinex","SOLUSD",1744135212575,60.78744065,105.21,105.16,42.44744065]
["bitfinex","SOLUSD",1744135213157,84.54934065,105.21,105.16,42.44744065]
["bitfinex","SOLUSD",1744135213354,18.34,105.21,105.17,42.44744065]
["bitfinex","SOLUSD",1744135213560,60.78744065,105.21,105.17,42.44744065]
["bitfinex","SOLUSD",1744135213767,8.8348,105.21,105.17,42.44744065]
["bitfinex","SOLUSD",1744135214459,42.44744065,105.19,105.14,12.72]
["bitfinex","SOLUSD",1744135214673,42.44744065,105.2,105.15,61.09708951]
["bitfinex","SOLUSD",1744135214895,84.54904065,105.21,105.16,42.44744065]
["bitfinex","SOLUSD",1744135215683,60.78714065,105.21,105.16,42.44744065]
["bitfinex","SOLUSD",1744135215881,8.8348,105.21,105.18,42.44744065]
["bitfinex","SOLUSD",1744135216071,8.8348,105.21,105.17,42.44744065]
["bitfinex","SOLUSD",1744135216266,8.8348,105.21,105.18,42.44744065]
["bitfinex","SOLUSD",1744135216787,0.063,105.21,105.19,55.16744065]
["bitfinex","SOLUSD",1744135217883,9.568,105.21,105.19,12.72]
["bitfinex","SOLUSD",1744135218079,52.01544065,105.21,105.19,12.72]
["bitfinex","SOLUSD",1744135218273,42.44744065,105.2,105.15,12.66]
["bitfinex","SOLUSD",1744135218473,51.95674065,105.16,105.12,326.56]
["bitfinex","SOLUSD",1744135218665,42.44744065,105.15,105.12,326.56]
["bitfinex","SOLUSD",1744135218862,42.44744065,105.13,105.11,12.66]
["bitfinex","SOLUSD",1744135219285,42.44744065,105.12,105.09,0.03]
["bitfinex","SOLUSD",1744135219495,42.44744065,105.1,105.09,0.03]
["bitfinex","SOLUSD",1744135219789,28.0948,105.11,105.09,0.03]
["bitfinex","SOLUSD",1744135219970,42.44744065,105.1,105.09,0.03]
["bitfinex","SOLUSD",1744135220279,28.0948,105.11,105.09,0.03]
["bitfinex","SOLUSD",1744135220488,42.44744065,105.1,105.09,0.03]
["bitfinex","SOLUSD",1744135220680,2.0948,105.11,105.09,0.03]
["bitfinex","SOLUSD",1744135221370,11.6087,105.11,105.09,0.03]
["bitfinex","SOLUSD",1744135221701,2.0948,105.11,105.09,0.03]
["bitfinex","SOLUSD",1744135222067,11.6086,105.11,105.09,0.03]
["bitfinex","SOLUSD",1744135222589,54.05604065,105.11,105.09,0.03]
["bitfinex","SOLUSD",1744135223170,42.73176379,105.1,105.09,0.03]
["bitfinex","SOLUSD",1744135223689,42.44744065,105.1,105.09,0.03]
["bitfinex","SOLUSD",1744135224695,51.96214065,105.1,105.09,0.03]
["bitfinex","SOLUSD",1744135225391,160.87089292,105.1,105.06,0.03]
["bitfinex","SOLUSD",1744135225589,63.64253489,105.08,105.06,0.03]
["bitfinex","SOLUSD",1744135226193,63.64253489,105.09,105.06,0.03]
["bitfinex","SOLUSD",1744135226397,11.89332314,105.11,105.06,0.03]
["bitfinex","SOLUSD",1744135226398,63.64253489,105.1,105.06,0.03]
["bitfinex","SOLUSD",1744135226573,63.64253489,105.1,105.06,18.67964886]
["bitfinex","SOLUSD",1744135226574,73.15743489,105.1,105.06,18.67964886]
["bitfinex","SOLUSD",1744135226896,63.64253489,105.09,105.06,0.03]
["bitfinex","SOLUSD",1744135227096,2.0948,105.11,105.07,63.64253489]
["bitfinex","SOLUSD",1744135227397,75.25123489,105.11,105.06,9.5482]
["bitfinex","SOLUSD",1744135227694,75.25123489,105.11,105.06,73.19073489]
["bitfinex","SOLUSD",1744135227898,75.25123489,105.11,105.07,63.64253489]
["bitfinex","SOLUSD",1744135228073,20.99802314,105.14,105.08,63.64253489]
["bitfinex","SOLUSD",1744135228395,84.64055803,105.14,105.09,63.64253489]
["bitfinex","SOLUSD",1744135228596,63.64253489,105.12,105.06,9.5482]
["bitfinex","SOLUSD",1744135228899,73.15633489,105.12,105.07,63.64253489]
["bitfinex","SOLUSD",1744135229066,63.64253489,105.12,105.08,63.64253489]
["bitfinex","SOLUSD",1744135229274,73.15543489,105.12,105.07,82.29218375]
["bitfinex","SOLUSD",1744135229477,63.64253489,105.12,105.08,63.64253489]
["bitfinex","SOLUSD",1744135229795,73.15493489,105.13,105.08,63.64253489]
["bitfinex","SOLUSD",1744135229998,63.64253489,105.12,105.08,63.64253489]
["bitfinex","SOLUSD",1744135230169,63.64253489,105.12,105.07,63.64253489]
["bitfinex","SOLUSD",1744135230370,63.64253489,105.11,105.06,91.84038375]
["bitfinex","SOLUSD",1744135230601,33.2924,105.13,105.07,63.64253489]
["bitfinex","SOLUSD",1744135230602,63.64253489,105.12,105.07,63.64253489]
["bitfinex","SOLUSD",1744135230890,73.15633489,105.11,105.06,91.84038375]
["bitfinex","SOLUSD",1744135231102,11.48662314,105.14,105.1,63.64253489]
["bitfinex","SOLUSD",1744135231103,11.2023,105.14,105.1,63.64253489]
["bitfinex","SOLUSD",1744135231399,11.2023,105.14,105.11,63.64253489]
["bitfinex","SOLUSD",1744135231589,84.09993489,105.17,105.12,63.64253489]
["bitfinex","SOLUSD",1744135231900,8.6911,105.2,105.15,63.64253489]
["bitfinex","SOLUSD",1744135232073,8.6911,105.2,105.17,63.64253489]
["bitfinex","SOLUSD",1744135232499,81.83953489,105.2,105.15,12.68]
["bitfinex","SOLUSD",1744135232670,18.197,105.2,105.15,76.32253489]
["bitfinex","SOLUSD",1744135232877,18.197,105.2,105.15,85.83193489]
["bitfinex","SOLUSD",1744135233074,81.83953489,105.2,105.15,85.83193489]
["bitfinex","SOLUSD",1744135233271,8.6911,105.2,105.15,85.83193489]
["bitfinex","SOLUSD",1744135233593,63.64253489,105.19,105.15,12.68]
["bitfinex","SOLUSD",1744135233806,63.64253489,105.17,105.15,12.68]
["bitfinex","SOLUSD",1744135233969,2.2576,105.15,105.08,9.5165]
["bitfinex","SOLUSD",1744135234171,63.64253489,105.12,105.08,85.83903489]
["bitfinex","SOLUSD",1744135234373,63.64253489,105.12,105.08,12.68]
["bitfinex","SOLUSD",1744135234687,63.64253489,105.11,105.08,12.68]
["bitfinex","SOLUSD",1744135235087,73.15653489,105.11,105.08,12.68]
["bitfinex","SOLUSD",1744135235274,63.64253489,105.1,105.06,0.03]
["bitfinex","SOLUSD",1744135235603,63.64253489,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744135235967,63.92685803,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744135236172,82.57650689,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744135236800,63.64253489,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744135236989,73.15993489,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744135237199,63.64253489,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744135237374,73.44425803,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744135237575,92.09390689,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744135237996,18.64964886,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135238195,82.29218375,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135238408,82.57650689,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135238882,63.92685803,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135239088,73.44515803,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135239597,63.92685803,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135239905,73.44515803,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135240106,63.92685803,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135240401,63.64253489,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135240702,63.64253489,105.07,105.05,0.03]
["bitfinex","SOLUSD",1744135240876,44.2376,105.14,105.06,9.5183]
["bitfinex","SOLUSD",1744135241077,63.64253489,105.12,105.07,82.29218375]
["bitfinex","SOLUSD",1744135241385,74.59123489,105.14,105.09,63.64253489]
["bitfinex","SOLUSD",1744135241590,10.9487,105.14,105.1,63.64253489]
["bitfinex","SOLUSD",1744135241788,10.9487,105.14,105.1,12.68]
["bitfinex","SOLUSD",1744135241986,81.84243489,105.17,105.12,63.64253489]
["bitfinex","SOLUSD",1744135242607,63.64253489,105.16,105.11,63.64253489]
["bitfinex","SOLUSD",1744135242907,2.2576,105.11,105.06,12.68]
["bitfinex","SOLUSD",1744135243202,63.64253489,105.08,105.06,12.68]
["bitfinex","SOLUSD",1744135244888,10.9289,105.15,105.07,63.64253489]
["bitfinex","SOLUSD",1744135245099,10.9289,105.15,105.06,22.1979]
["bitfinex","SOLUSD",1744135245100,10.9289,105.15,105.1,63.64253489]
["bitfinex","SOLUSD",1744135245398,10.9289,105.15,105.11,63.64253489]
["bitfinex","SOLUSD",1744135246199,10.9289,105.15,105.08,52.241772]
["bitfinex","SOLUSD",1744135246200,84.08203489,105.15,105.1,63.64253489]
["bitfinex","SOLUSD",1744135246514,74.57143489,105.15,105.1,63.64253489]
["bitfinex","SOLUSD",1744135246977,4.75165875,105.18,105.12,63.64253489]
["bitfinex","SOLUSD",1744135246978,8.7404,105.18,105.12,63.64253489]
["bitfinex","SOLUSD",1744135247180,18.2479,105.18,105.13,63.64253489]
["bitfinex","SOLUSD",1744135247412,81.89043489,105.18,105.13,63.64253489]
["bitfinex","SOLUSD",1744135247979,81.89043489,105.18,105.11,64.62744886]
["bitfinex","SOLUSD",1744135247980,63.92685803,105.17,105.11,22.1932]
["bitfinex","SOLUSD",1744135248204,63.92685803,105.17,105.12,63.64253489]
["bitfinex","SOLUSD",1744135248386,63.64253489,105.16,105.11,22.1932]
["bitfinex","SOLUSD",1744135248589,63.64253489,105.16,105.11,85.83573489]
["bitfinex","SOLUSD",1744135249094,9.5093,105.16,105.11,85.83573489]
["bitfinex","SOLUSD",1744135250714,63.64253489,105.16,105.11,85.83573489]
["bitfinex","SOLUSD",1744135250914,73.43565803,105.17,105.12,63.64253489]
["bitfinex","SOLUSD",1744135251405,63.64253489,105.16,105.11,85.83573489]
["bitfinex","SOLUSD",1744135251607,18.2484,105.18,105.12,82.29218375]
["bitfinex","SOLUSD",1744135251802,81.89093489,105.18,105.12,82.29218375]
["bitfinex","SOLUSD",1744135252006,81.89093489,105.18,105.12,63.64253489]
["bitfinex","SOLUSD",1744135252210,2.1885,105.19,105.15,63.64253489]
["bitfinex","SOLUSD",1744135252417,81.95113489,105.21,105.16,76.28253489]
["bitfinex","SOLUSD",1744135252618,8.8034,105.21,105.17,63.64253489]
["bitfinex","SOLUSD",1744135253418,8.8034,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744135253587,8.8034,105.21,105.17,72.39294208]
["bitfinex","SOLUSD",1744135254206,0.063,105.21,105.17,32.52140719]
["bitfinex","SOLUSD",1744135254397,0.063,105.21,105.19,63.64253489]
["bitfinex","SOLUSD",1744135255194,0.063,105.21,105.2,73.14823489]
["bitfinex","SOLUSD",1744135255394,0.063,105.23,105.22,18.933972]
["bitfinex","SOLUSD",1744135255618,0.063,105.23,105.22,95.19650689]
["bitfinex","SOLUSD",1744135255821,0.063,105.23,105.22,76.26253489]
["bitfinex","SOLUSD",1744135256114,0.063,105.23,105.22,12.62]
["bitfinex","SOLUSD",1744135257913,63.70553489,105.23,105.22,12.62]
["bitfinex","SOLUSD",1744135258221,65.89403489,105.23,105.18,12.62]
["bitfinex","SOLUSD",1744135258425,63.64253489,105.19,105.18,12.62]
["bitfinex","SOLUSD",1744135259123,72.66783489,105.2,105.18,12.62]
["bitfinex","SOLUSD",1744135259299,82.17393489,105.2,105.18,12.62]
["bitfinex","SOLUSD",1744135259498,63.64253489,105.19,105.18,12.62]
["bitfinex","SOLUSD",1744135259700,63.64253489,105.19,105.14,76.26253489]
["bitfinex","SOLUSD",1744135259915,63.64253489,105.19,105.14,12.62]
["bitfinex","SOLUSD",1744135260218,63.64253489,105.18,105.14,12.62]
["bitfinex","SOLUSD",1744135260608,42.2956,105.2,105.14,76.26253489]
["bitfinex","SOLUSD",1744135260920,9.5043,105.22,105.17,63.64253489]
["bitfinex","SOLUSD",1744135261114,9.5043,105.22,105.18,63.64253489]
["bitfinex","SOLUSD",1744135261312,73.14683489,105.22,105.17,73.15073489]
["bitfinex","SOLUSD",1744135261822,11.7549,105.23,105.19,63.64253489]
["bitfinex","SOLUSD",1744135261996,0.063,105.23,105.21,63.64253489]
["bitfinex","SOLUSD",1744135262200,0.063,105.23,105.22,63.64253489]
["bitfinex","SOLUSD",1744135262398,0.063,105.23,105.22,82.57650689]
["bitfinex","SOLUSD",1744135263405,0.063,105.23,105.22,92.08030689]
["bitfinex","SOLUSD",1744135264516,0.063,105.23,105.22,92.58030689]
["bitfinex","SOLUSD",1744135264697,0.063,105.23,105.22,92.08030689]
["bitfinex","SOLUSD",1744135264895,0.063,105.23,105.22,92.58030689]
["bitfinex","SOLUSD",1744135265532,0.063,105.23,105.22,92.08030689]
["bitfinex","SOLUSD",1744135267226,0.063,105.24,105.23,18.933972]
["bitfinex","SOLUSD",1744135267420,0.063,105.26,105.25,44.933972]
["bitfinex","SOLUSD",1744135267724,0.063,105.26,105.25,184.83904178]
["bitfinex","SOLUSD",1744135268245,0.063,105.26,105.25,12.62]
["bitfinex","SOLUSD",1744135268936,63.70553489,105.26,105.25,12.62]
["bitfinex","SOLUSD",1744135269438,9.5011,105.25,105.21,339.04]
["bitfinex","SOLUSD",1744135269630,63.64253489,105.23,105.21,339.04]
["bitfinex","SOLUSD",1744135270225,63.64253489,105.22,105.17,76.26253489]
["bitfinex","SOLUSD",1744135270413,11.1355,105.24,105.17,76.26253489]
["bitfinex","SOLUSD",1744135270623,63.64253489,105.22,105.17,76.26253489]
["bitfinex","SOLUSD",1744135270826,63.64253489,105.21,105.17,12.62]
["bitfinex","SOLUSD",1744135271215,63.64253489,105.23,105.18,63.64253489]
["bitfinex","SOLUSD",1744135271410,9.5038,105.22,105.18,63.64253489]
["bitfinex","SOLUSD",1744135272114,73.14633489,105.22,105.17,22.1279]
["bitfinex","SOLUSD",1744135272326,63.64253489,105.19,105.17,12.62]
["bitfinex","SOLUSD",1744135272515,63.64253489,105.2,105.17,12.62]
["bitfinex","SOLUSD",1744135272722,63.64253489,105.19,105.17,12.62]
["bitfinex","SOLUSD",1744135273228,63.64253489,105.2,105.17,12.62]
["bitfinex","SOLUSD",1744135273531,9.5066,105.19,105.17,12.62]
["bitfinex","SOLUSD",1744135273830,73.14913489,105.19,105.17,12.62]
["bitfinex","SOLUSD",1744135274039,9.5066,105.19,105.17,12.62]
["bitfinex","SOLUSD",1744135274231,73.14913489,105.19,105.17,12.62]
["bitfinex","SOLUSD",1744135275036,63.64253489,105.18,105.13,338.88]
["bitfinex","SOLUSD",1744135275238,9.0253,105.16,105.13,338.88]
["bitfinex","SOLUSD",1744135275442,63.64253489,105.14,105.09,3.67]
["bitfinex","SOLUSD",1744135275624,9.5129,105.12,105.09,3.67]
["bitfinex","SOLUSD",1744135275947,73.15543489,105.12,105.09,3.67]
["bitfinex","SOLUSD",1744135276151,63.64253489,105.1,105.09,3.67]
["bitfinex","SOLUSD",1744135276452,127.56939292,105.1,105.09,3.67]
["bitfinex","SOLUSD",1744135277026,63.92685803,105.1,105.09,3.67]
["bitfinex","SOLUSD",1744135277235,0.28432314,105.12,105.09,3.67]
["bitfinex","SOLUSD",1744135277426,9.5114,105.14,105.09,3.67]
["bitfinex","SOLUSD",1744135277626,0.28432314,105.14,105.09,3.67]
["bitfinex","SOLUSD",1744135277940,63.64253489,105.13,105.09,3.67]
["bitfinex","SOLUSD",1744135278235,63.64253489,105.12,105.09,3.67]
["bitfinex","SOLUSD",1744135278436,63.64253489,105.13,105.09,13.1854]
["bitfinex","SOLUSD",1744135278639,0.14216157,105.15,105.09,76.82793489]
["bitfinex","SOLUSD",1744135278826,63.64253489,105.13,105.09,13.1854]
["bitfinex","SOLUSD",1744135279032,63.64253489,105.13,105.09,3.67]
["bitfinex","SOLUSD",1744135279216,63.64253489,105.11,105.09,3.67]
["bitfinex","SOLUSD",1744135279833,0.28432314,105.13,105.09,3.67]
["bitfinex","SOLUSD",1744135280016,63.64253489,105.12,105.09,3.67]
["bitfinex","SOLUSD",1744135280217,63.64253489,105.13,105.09,3.67]
["bitfinex","SOLUSD",1744135280414,63.64253489,105.12,105.09,3.67]
["bitfinex","SOLUSD",1744135280825,63.64253489,105.13,105.09,13.1853]
["bitfinex","SOLUSD",1744135281030,63.64253489,105.12,105.09,3.67]
["bitfinex","SOLUSD",1744135281227,73.43715803,105.15,105.09,3.67]
["bitfinex","SOLUSD",1744135281429,63.64253489,105.11,105.09,3.67]
["bitfinex","SOLUSD",1744135281626,0.28432314,105.14,105.09,3.67]
["bitfinex","SOLUSD",1744135281921,63.64253489,105.12,105.09,3.67]
["bitfinex","SOLUSD",1744135282540,63.64253489,105.11,105.09,3.67]
["bitfinex","SOLUSD",1744135282728,63.64253489,105.1,105.09,3.67]
["bitfinex","SOLUSD",1744135283131,63.64253489,105.1,105.07,12.683]
["bitfinex","SOLUSD",1744135283727,63.64253489,105.09,105.07,12.683]
["bitfinex","SOLUSD",1744135284744,9.5124,105.13,105.07,22.2003]
["bitfinex","SOLUSD",1744135284929,0.28432314,105.12,105.07,22.2002]
["bitfinex","SOLUSD",1744135285127,63.64253489,105.1,105.07,22.2002]
["bitfinex","SOLUSD",1744135285325,28.16114886,105.14,105.07,85.84273489]
["bitfinex","SOLUSD",1744135285326,28.30331043,105.14,105.07,85.84273489]
["bitfinex","SOLUSD",1744135285531,63.64253489,105.11,105.07,85.84273489]
["bitfinex","SOLUSD",1744135285733,63.64253489,105.11,105.07,22.2002]
["bitfinex","SOLUSD",1744135286952,63.64253489,105.1,105.07,22.2002]
["bitfinex","SOLUSD",1744135287617,63.64253489,105.11,105.07,22.2002]
["bitfinex","SOLUSD",1744135288231,9.65366157,105.14,105.07,85.84273489]
["bitfinex","SOLUSD",1744135288430,63.64253489,105.12,105.07,85.84273489]
["bitfinex","SOLUSD",1744135288844,9.65366157,105.14,105.07,85.84273489]
["bitfinex","SOLUSD",1744135289055,63.64253489,105.12,105.07,85.84273489]
["bitfinex","SOLUSD",1744135289729,63.64253489,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744135290449,73.15903489,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744135290825,73.44335803,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744135291031,92.09300689,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744135291339,26.28432314,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135291647,108.57650689,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135292031,89.92685803,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135292227,31.14162778,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135292430,122.95211153,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135293948,186.59464642,105.06,105.05,0.03]
["bitfinex","SOLUSD",1744135294152,0.28432314,105.01,105.0,0.0131]
["bitfinex","SOLUSD",1744135294332,10.8874,105.02,105.0,0.0131]
["bitfinex","SOLUSD",1744135294535,63.64253489,105.01,105.0,0.0131]
["bitfinex","SOLUSD",1744135294930,63.92685803,105.01,105.0,0.0131]
["bitfinex","SOLUSD",1744135295145,0.28432314,105.0,104.98,0.063]
["bitfinex","SOLUSD",1744135295430,63.64253489,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744135296047,9.5238,105.0,104.98,0.063]
["bitfinex","SOLUSD",1744135296267,63.64253489,104.99,104.98,0.063]
["bitfinex","SOLUSD",1744135296934,63.92685803,104.99,104.96,0.03]
["bitfinex","SOLUSD",1744135297135,89.92685803,104.98,104.96,0.03]
["bitfinex","SOLUSD",1744135297336,108.57650689,104.98,104.96,0.03]
["bitfinex","SOLUSD",1744135297753,63.78469646,104.97,104.96,0.03]
["bitfinex","SOLUSD",1744135297949,63.78469646,104.97,104.96,0.0001]
["bitfinex","SOLUSD",1744135298154,82.09959646,104.97,104.96,0.0001]
["bitfinex","SOLUSD",1744135298550,82.09959646,104.97,104.95,0.0001]
["bitfinex","SOLUSD",1744135298551,0.28432314,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135298752,129.66839292,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135299736,148.31804178,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135300261,157.84544178,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135300440,18.64964886,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135300759,63.92685803,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135300951,63.64253489,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135301147,11.6264,104.96,104.92,0.063]
["bitfinex","SOLUSD",1744135301353,63.64253489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135301552,63.64253489,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744135302069,63.92685803,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135302239,73.45695803,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135302871,9.5297,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744135303076,63.64253489,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135303978,63.64253489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135304663,11.6268,104.96,104.92,0.063]
["bitfinex","SOLUSD",1744135304860,63.64253489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135305063,63.64253489,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744135305457,63.64253489,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135306142,73.17263489,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135306759,2.099,104.96,104.92,0.063]
["bitfinex","SOLUSD",1744135306969,63.64253489,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744135307761,73.17083489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135307966,63.64253489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135308170,73.17133489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135308473,63.64253489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135309276,63.64253489,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744135309645,63.64253489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135309950,63.64253489,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135310253,73.17263489,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135310462,63.64253489,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135311156,63.64253489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135311356,9.5285,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135311573,63.64253489,104.94,104.92,0.063]
["bitfinex","SOLUSD",1744135311788,63.64253489,104.95,104.92,0.063]
["bitfinex","SOLUSD",1744135311974,89.64253489,104.93,104.92,0.063]
["bitfinex","SOLUSD",1744135312154,0.28432314,104.92,104.87,12.56]
["bitfinex","SOLUSD",1744135312493,0.28432314,104.92,104.84,0.03]
["bitfinex","SOLUSD",1744135312494,63.64253489,104.88,104.84,0.03]
["bitfinex","SOLUSD",1744135312782,63.64253489,104.85,104.84,0.03]
["bitfinex","SOLUSD",1744135313198,63.92685803,104.85,104.84,0.03]
["bitfinex","SOLUSD",1744135313365,4.81309498,104.86,104.84,0.03]
["bitfinex","SOLUSD",1744135313566,63.64253489,104.86,104.84,0.03]
["bitfinex","SOLUSD",1744135314398,73.17913489,104.86,104.84,0.03]
["bitfinex","SOLUSD",1744135314573,63.64253489,104.85,104.84,0.03]
["bitfinex","SOLUSD",1744135314890,63.64253489,104.87,104.84,0.03]
["bitfinex","SOLUSD",1744135315180,73.17693489,104.89,104.84,63.67253489]
["bitfinex","SOLUSD",1744135315682,73.17643489,104.89,104.84,0.03]
["bitfinex","SOLUSD",1744135315872,77.9055417,104.89,104.84,63.67253489]
["bitfinex","SOLUSD",1744135316067,63.64253489,104.88,104.84,0.03]
["bitfinex","SOLUSD",1744135316269,14.26300681,104.89,104.84,0.03]
["bitfinex","SOLUSD",1744135316270,63.64253489,104.85,104.84,0.03]
["bitfinex","SOLUSD",1744135316470,73.17993489,104.85,104.84,0.03]
["bitfinex","SOLUSD",1744135317168,9.5347,104.88,104.84,0.03]
["bitfinex","SOLUSD",1744135317369,77.9058417,104.89,104.84,63.67253489]
["bitfinex","SOLUSD",1744135317576,14.26330681,104.89,104.84,63.67253489]
["bitfinex","SOLUSD",1744135317780,14.26330681,104.89,104.84,76.25253489]
["bitfinex","SOLUSD",1744135317781,63.64253489,104.89,104.84,76.25253489]
["bitfinex","SOLUSD",1744135317988,63.64253489,104.88,104.84,76.25253489]
["bitfinex","SOLUSD",1744135318391,63.64253489,104.88,104.84,12.61]
["bitfinex","SOLUSD",1744135318587,63.64253489,104.87,104.84,12.61]
["bitfinex","SOLUSD",1744135319496,63.64253489,104.87,104.84,22.1481]
["bitfinex","SOLUSD",1744135319700,63.64253489,104.87,104.84,12.61]
["bitfinex","SOLUSD",1744135320381,63.64253489,104.89,104.84,85.79053489]
["bitfinex","SOLUSD",1744135320606,81.61773489,104.9,104.85,63.64253489]
["bitfinex","SOLUSD",1744135321196,72.08453489,104.9,104.85,63.64253489]
["bitfinex","SOLUSD",1744135321399,8.442,104.9,104.85,63.64253489]
["bitfinex","SOLUSD",1744135321611,63.64253489,104.87,104.84,12.61]
["bitfinex","SOLUSD",1744135322104,124.09938375,104.9,104.84,22.1483]
["bitfinex","SOLUSD",1744135322105,63.92685803,104.9,104.84,22.1483]
["bitfinex","SOLUSD",1744135322293,63.64253489,104.89,104.84,85.79083489]
["bitfinex","SOLUSD",1744135322476,63.64253489,104.88,104.84,22.1483]
["bitfinex","SOLUSD",1744135322676,63.64253489,104.89,104.84,85.79083489]
["bitfinex","SOLUSD",1744135323581,63.64253489,104.87,104.84,22.1481]
["bitfinex","SOLUSD",1744135323781,63.64253489,104.89,104.84,85.79063489]
["bitfinex","SOLUSD",1744135324093,63.64253489,104.88,104.84,22.1481]
["bitfinex","SOLUSD",1744135324287,33.33439498,104.9,104.84,12.61]
["bitfinex","SOLUSD",1744135324288,63.64253489,104.87,104.84,12.61]
["bitfinex","SOLUSD",1744135324590,63.64253489,104.88,104.84,85.79063489]
["bitfinex","SOLUSD",1744135324901,73.17633489,104.89,104.84,85.79063489]
["bitfinex","SOLUSD",1744135325200,63.64253489,104.89,104.84,109.63643489]
["bitfinex","SOLUSD",1744135325599,63.64253489,104.89,104.85,63.64253489]
["bitfinex","SOLUSD",1744135325775,11.7606,104.92,104.85,63.64253489]
["bitfinex","SOLUSD",1744135325982,63.64253489,104.91,104.86,63.64253489]
["bitfinex","SOLUSD",1744135326182,75.40313489,104.92,104.87,63.64253489]
["bitfinex","SOLUSD",1744135326501,75.40273489,104.92,104.87,85.75783489]
["bitfinex","SOLUSD",1744135327201,63.64253489,104.91,104.87,85.75783489]
["bitfinex","SOLUSD",1744135327506,72.03763489,104.93,104.88,63.64253489]
["bitfinex","SOLUSD",1744135327800,72.03763489,104.93,104.89,63.64253489]
["bitfinex","SOLUSD",1744135327979,81.56793489,104.93,104.88,63.64253489]
["bitfinex","SOLUSD",1744135328179,63.64253489,104.92,104.87,109.59683489]
["bitfinex","SOLUSD",1744135328397,63.64253489,104.92,104.87,22.1153]
["bitfinex","SOLUSD",1744135328606,73.17383489,104.92,104.87,85.75783489]
["bitfinex","SOLUSD",1744135329114,63.64253489,104.91,104.87,85.75783489]
["bitfinex","SOLUSD",1744135329281,63.64253489,104.92,104.87,85.75783489]
["bitfinex","SOLUSD",1744135329487,63.64253489,104.92,104.88,63.64253489]
["bitfinex","SOLUSD",1744135329694,86.55420788,104.93,104.88,63.64253489]
["bitfinex","SOLUSD",1744135329894,63.64253489,104.92,104.88,63.64253489]
["bitfinex","SOLUSD",1744135330296,77.02400788,104.93,104.88,63.64253489]
["bitfinex","SOLUSD",1744135330803,63.64253489,104.94,104.89,33.3681]
["bitfinex","SOLUSD",1744135330978,89.64253489,104.92,104.87,76.22253489]
["bitfinex","SOLUSD",1744135331184,63.64253489,104.91,104.87,22.1154]
["bitfinex","SOLUSD",1744135331617,63.64253489,104.91,104.87,12.58]
["bitfinex","SOLUSD",1744135331782,63.64253489,104.9,104.87,12.58]
["bitfinex","SOLUSD",1744135332000,0.28432314,104.9,104.87,12.58]
["bitfinex","SOLUSD",1744135332184,63.92685803,104.9,104.87,12.58]
["bitfinex","SOLUSD",1744135332519,63.92685803,104.88,104.84,63.67253489]
["bitfinex","SOLUSD",1744135332808,73.17813489,104.87,104.84,0.03]
["bitfinex","SOLUSD",1744135333514,63.64253489,104.88,104.84,0.03]
["bitfinex","SOLUSD",1744135333815,63.92685803,104.89,104.85,63.64253489]
["bitfinex","SOLUSD",1744135334321,63.64253489,104.89,104.85,63.64253489]
["bitfinex","SOLUSD",1744135334617,73.17663489,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744135335003,7.04275695,104.94,104.88,63.64253489]
["bitfinex","SOLUSD",1744135335202,8.7177,104.95,104.9,63.64253489]
["bitfinex","SOLUSD",1744135335409,63.64253489,104.96,104.89,12.58]
["bitfinex","SOLUSD",1744135335603,75.38193489,104.97,104.92,63.64253489]
["bitfinex","SOLUSD",1744135335917,63.64253489,104.96,104.91,63.64253489]
["bitfinex","SOLUSD",1744135336126,75.38193489,104.97,104.92,63.64253489]
["bitfinex","SOLUSD",1744135336321,8.7177,104.98,104.94,63.64253489]
["bitfinex","SOLUSD",1744135336494,63.70553489,104.99,104.95,63.64253489]
["bitfinex","SOLUSD",1744135336822,0.063,104.99,104.97,63.64253489]
["bitfinex","SOLUSD",1744135337009,0.063,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744135337217,0.063,104.99,104.96,73.16993489]
["bitfinex","SOLUSD",1744135337397,0.063,104.99,104.97,63.64253489]
["bitfinex","SOLUSD",1744135338711,0.063,104.99,104.98,63.64253489]
["bitfinex","SOLUSD",1744135339215,0.063,104.99,104.97,63.64253489]
["bitfinex","SOLUSD",1744135339412,0.063,104.99,104.96,73.16993489]
["bitfinex","SOLUSD",1744135339611,0.063,104.99,104.97,63.64253489]
["bitfinex","SOLUSD",1744135339813,0.063,104.99,104.98,63.64253489]
["bitfinex","SOLUSD",1744135340812,0.063,104.99,104.98,73.16813489]
["bitfinex","SOLUSD",1744135341529,0.063,104.99,104.98,91.81778375]
["bitfinex","SOLUSD",1744135342323,0.063,105.02,105.01,44.933972]
["bitfinex","SOLUSD",1744135342324,0.0001,105.02,105.01,44.933972]
["bitfinex","SOLUSD",1744135342498,0.0001,105.02,105.01,448.77650689]
["bitfinex","SOLUSD",1744135342698,0.0001,105.05,105.04,54.454072]
["bitfinex","SOLUSD",1744135342903,0.0001,105.05,105.04,181.73914178]
["bitfinex","SOLUSD",1744135343101,0.063,105.1,105.04,209.55654178]
["bitfinex","SOLUSD",1744135343322,0.063,105.1,105.09,63.92685803]
["bitfinex","SOLUSD",1744135343525,0.0001,105.1,105.09,158.73904178]
["bitfinex","SOLUSD",1744135343838,0.0001,105.1,105.09,31.16964886]
["bitfinex","SOLUSD",1744135344144,0.0001,105.1,105.09,12.52]
["bitfinex","SOLUSD",1744135344440,0.0001,105.1,105.09,95.09650689]
["bitfinex","SOLUSD",1744135344721,0.0001,105.1,105.09,158.73904178]
["bitfinex","SOLUSD",1744135344919,0.063,105.12,105.11,0.28432314]
["bitfinex","SOLUSD",1744135345106,0.063,105.12,105.11,63.92685803]
["bitfinex","SOLUSD",1744135346017,0.063,105.12,105.1,327.02]
["bitfinex","SOLUSD",1744135346216,0.063,105.12,105.11,63.64253489]
["bitfinex","SOLUSD",1744135346914,0.063,105.12,105.1,390.66253489]
["bitfinex","SOLUSD",1744135347319,0.063,105.12,105.11,63.64253489]
["bitfinex","SOLUSD",1744135348607,0.063,105.12,105.1,390.66253489]
["bitfinex","SOLUSD",1744135348930,0.063,105.12,105.1,327.02]
["bitfinex","SOLUSD",1744135349107,0.063,105.12,105.11,12.52]
["bitfinex","SOLUSD",1744135349428,0.063,105.12,105.11,76.16253489]
["bitfinex","SOLUSD",1744135349820,0.063,105.12,105.11,95.09650689]
["bitfinex","SOLUSD",1744135350020,0.063,105.15,105.11,95.09650689]
["bitfinex","SOLUSD",1744135350234,0.063,105.15,105.14,82.57650689]
["bitfinex","SOLUSD",1744135350530,0.063,105.15,105.14,82.29218375]
["bitfinex","SOLUSD",1744135350920,0.063,105.15,105.13,63.64253489]
["bitfinex","SOLUSD",1744135351215,0.063,105.15,105.11,76.16253489]
["bitfinex","SOLUSD",1744135351543,8.0368,105.14,105.1,336.5347]
["bitfinex","SOLUSD",1744135351823,0.063,105.15,105.11,63.64253489]
["bitfinex","SOLUSD",1744135352213,0.063,105.15,105.12,63.64253489]
["bitfinex","SOLUSD",1744135352419,0.063,105.15,105.13,63.64253489]
["bitfinex","SOLUSD",1744135352611,0.063,105.15,105.13,12.52]
["bitfinex","SOLUSD",1744135352807,0.063,105.15,105.13,76.16253489]
["bitfinex","SOLUSD",1744135353526,0.063,105.15,105.13,12.52]
["bitfinex","SOLUSD",1744135353845,0.063,105.15,105.13,85.67433489]
["bitfinex","SOLUSD",1744135354412,0.063,105.15,105.13,76.16253489]
["bitfinex","SOLUSD",1744135354614,0.063,105.15,105.13,12.52]
["bitfinex","SOLUSD",1744135354842,0.063,105.15,105.13,76.16253489]
["bitfinex","SOLUSD",1744135355019,0.063,105.15,105.14,63.64253489]
["bitfinex","SOLUSD",1744135355209,0.063,105.15,105.14,145.93471864]
["bitfinex","SOLUSD",1744135355407,0.063,105.15,105.14,146.21904178]
["bitfinex","SOLUSD",1744135356241,0.063,105.18,105.15,18.933972]
["bitfinex","SOLUSD",1744135356413,0.063,105.18,105.16,63.64253489]
["bitfinex","SOLUSD",1744135356612,0.063,105.18,105.17,82.29218375]
["bitfinex","SOLUSD",1744135357037,0.063,105.18,105.17,91.80058375]
["bitfinex","SOLUSD",1744135357409,0.063,105.18,105.17,63.64253489]
["bitfinex","SOLUSD",1744135357609,0.063,105.18,105.17,82.29218375]
["bitfinex","SOLUSD",1744135358053,0.063,105.18,105.17,63.64253489]
["bitfinex","SOLUSD",1744135358621,0.063,105.18,105.15,63.64253489]
["bitfinex","SOLUSD",1744135358855,63.64253489,105.17,105.14,12.5]
["bitfinex","SOLUSD",1744135359185,9.5084,105.17,105.14,12.5]
["bitfinex","SOLUSD",1744135359449,81.18773489,105.17,105.14,12.5]
["bitfinex","SOLUSD",1744135360124,17.5452,105.17,105.14,12.5]
["bitfinex","SOLUSD",1744135360515,81.18773489,105.17,105.14,12.5]
["bitfinex","SOLUSD",1744135361116,63.64253489,105.16,105.14,12.5]
["bitfinex","SOLUSD",1744135361714,104.95873489,105.17,105.14,12.5]
["bitfinex","SOLUSD",1744135361919,63.64253489,105.16,105.14,12.5]
["bitfinex","SOLUSD",1744135362267,63.64253489,105.15,105.14,12.5]
["bitfinex","SOLUSD",1744135363040,17.5452,105.17,105.14,76.14253489]
["bitfinex","SOLUSD",1744135363618,17.5452,105.17,105.14,12.5]
["bitfinex","SOLUSD",1744135363619,81.18773489,105.17,105.14,12.5]
["bitfinex","SOLUSD",1744135363833,63.64253489,105.16,105.11,63.64253489]
["bitfinex","SOLUSD",1744135364027,63.64253489,105.16,105.1,339.52]
["bitfinex","SOLUSD",1744135364028,63.64253489,105.12,105.1,339.52]
["bitfinex","SOLUSD",1744135364337,63.64253489,105.12,105.1,12.5]
["bitfinex","SOLUSD",1744135364541,63.64253489,105.11,105.1,12.5]
["bitfinex","SOLUSD",1744135364750,26.0,105.12,105.1,12.5]
["bitfinex","SOLUSD",1744135364956,89.64253489,105.12,105.1,12.5]
["bitfinex","SOLUSD",1744135365254,8.7573,105.1,105.06,85.66063489]
["bitfinex","SOLUSD",1744135365555,8.7573,105.1,105.07,63.64253489]
["bitfinex","SOLUSD",1744135366049,8.7573,105.1,105.06,76.14253489]
["bitfinex","SOLUSD",1744135366249,72.39983489,105.1,105.06,76.14253489]
["bitfinex","SOLUSD",1744135366829,8.7573,105.1,105.06,85.66063489]
["bitfinex","SOLUSD",1744135367143,8.7573,105.1,105.06,76.14253489]
["bitfinex","SOLUSD",1744135367322,18.2724,105.1,105.06,76.14253489]
["bitfinex","SOLUSD",1744135367748,8.7573,105.1,105.06,85.66083489]
["bitfinex","SOLUSD",1744135368147,18.2724,105.1,105.06,12.5]
["bitfinex","SOLUSD",1744135368330,81.91493489,105.1,105.06,12.5]
["bitfinex","SOLUSD",1744135368844,2.0916,105.11,105.08,63.64253489]
["bitfinex","SOLUSD",1744135369531,8.7573,105.13,105.09,63.64253489]
["bitfinex","SOLUSD",1744135369734,2.0916,105.15,105.11,63.64253489]
["bitfinex","SOLUSD",1744135369922,2.0916,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135370123,65.73413489,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135370317,11.6019,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135370521,75.24443489,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135371140,63.64253489,105.14,105.12,12.46]
["bitfinex","SOLUSD",1744135371455,63.64253489,105.13,105.12,12.46]
["bitfinex","SOLUSD",1744135371623,63.64253489,105.14,105.12,12.46]
["bitfinex","SOLUSD",1744135371824,75.24473489,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135372353,63.64253489,105.14,105.12,12.46]
["bitfinex","SOLUSD",1744135372529,63.64253489,105.13,105.12,12.46]
["bitfinex","SOLUSD",1744135372730,63.64253489,105.14,105.12,12.46]
["bitfinex","SOLUSD",1744135372932,35.66202314,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135372933,2.37592314,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135373237,2.0916,105.15,105.12,85.61523489]
["bitfinex","SOLUSD",1744135373755,2.0916,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135373952,63.64253489,105.14,105.12,12.46]
["bitfinex","SOLUSD",1744135374322,2.0916,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135374528,2.0916,105.15,105.12,85.61523489]
["bitfinex","SOLUSD",1744135375337,8.7573,105.16,105.13,63.64253489]
["bitfinex","SOLUSD",1744135375526,18.2666,105.16,105.13,63.64253489]
["bitfinex","SOLUSD",1744135375726,81.90913489,105.16,105.12,76.10253489]
["bitfinex","SOLUSD",1744135375928,18.2666,105.16,105.12,12.46]
["bitfinex","SOLUSD",1744135376143,63.64253489,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135376358,18.2666,105.16,105.12,76.10253489]
["bitfinex","SOLUSD",1744135376851,63.64253489,105.13,105.12,12.46]
["bitfinex","SOLUSD",1744135377025,18.2666,105.16,105.12,12.46]
["bitfinex","SOLUSD",1744135377026,63.64253489,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135377224,81.90913489,105.16,105.12,21.9728]
["bitfinex","SOLUSD",1744135377428,72.39983489,105.16,105.12,85.61533489]
["bitfinex","SOLUSD",1744135377745,81.90923489,105.16,105.12,12.46]
["bitfinex","SOLUSD",1744135377987,63.64253489,105.15,105.12,12.46]
["bitfinex","SOLUSD",1744135378955,42.0399,105.16,105.08,21.9759]
["bitfinex","SOLUSD",1744135379248,63.92685803,105.15,105.1,63.64253489]
["bitfinex","SOLUSD",1744135379748,73.15543489,105.13,105.08,85.61843489]
["bitfinex","SOLUSD",1744135380250,9.5129,105.13,105.08,21.9759]
["bitfinex","SOLUSD",1744135380553,63.64253489,105.12,105.08,12.46]
["bitfinex","SOLUSD",1744135380746,82.57650689,105.15,105.08,85.61893489]
["bitfinex","SOLUSD",1744135380747,9.5114,105.14,105.08,85.61893489]
["bitfinex","SOLUSD",1744135380952,9.5114,105.14,105.09,63.64253489]
["bitfinex","SOLUSD",1744135381131,63.92685803,105.13,105.08,12.46]
["bitfinex","SOLUSD",1744135381450,9.5114,105.14,105.08,12.46]
["bitfinex","SOLUSD",1744135381451,73.15393489,105.14,105.09,63.64253489]
["bitfinex","SOLUSD",1744135381847,81.90943489,105.16,105.11,63.64253489]
["bitfinex","SOLUSD",1744135382052,8.7573,105.16,105.12,63.64253489]
["bitfinex","SOLUSD",1744135382238,18.2669,105.16,105.12,63.64253489]
["bitfinex","SOLUSD",1744135382557,18.2667,105.16,105.12,63.64253489]
["bitfinex","SOLUSD",1744135383058,81.90923489,105.16,105.11,63.64253489]
["bitfinex","SOLUSD",1744135383237,8.7573,105.16,105.12,63.64253489]
["bitfinex","SOLUSD",1744135383560,8.7573,105.16,105.12,42.36176701]
["bitfinex","SOLUSD",1744135383736,18.2667,105.16,105.12,51.87426701]
["bitfinex","SOLUSD",1744135383938,8.7573,105.16,105.12,51.87426701]
["bitfinex","SOLUSD",1744135384241,9.5089,105.17,105.13,54.82176701]
["bitfinex","SOLUSD",1744135384449,2.1546,105.18,105.14,42.36176701]
["bitfinex","SOLUSD",1744135384763,44.51636701,105.18,105.13,12.46]
["bitfinex","SOLUSD",1744135385069,42.64609015,105.16,105.13,12.46]
["bitfinex","SOLUSD",1744135385357,63.55529427,105.16,105.13,12.46]
["bitfinex","SOLUSD",1744135385574,89.55529427,105.15,105.13,12.46]
["bitfinex","SOLUSD",1744135385856,54.08044886,105.18,105.09,12.46]
["bitfinex","SOLUSD",1744135385857,9.512,105.13,105.09,12.46]
["bitfinex","SOLUSD",1744135386067,9.512,105.13,105.09,76.01529427]
["bitfinex","SOLUSD",1744135386283,73.06729427,105.13,105.09,12.46]
["bitfinex","SOLUSD",1744135386578,9.512,105.13,105.09,85.53069427]
["bitfinex","SOLUSD",1744135386855,26.0,105.16,105.11,63.55529427]
["bitfinex","SOLUSD",1744135387054,63.69745584,105.14,105.09,76.01529427]
["bitfinex","SOLUSD",1744135387640,9.5084,105.17,105.12,63.55529427]
["bitfinex","SOLUSD",1744135387838,11.6625,105.18,105.14,63.55529427]
["bitfinex","SOLUSD",1744135388338,0.063,105.18,105.16,63.55529427]
["bitfinex","SOLUSD",1744135388537,73.12589427,105.18,105.15,12.46]
["bitfinex","SOLUSD",1744135388961,0.063,105.18,105.16,63.55529427]
["bitfinex","SOLUSD",1744135389168,0.063,105.18,105.17,63.55529427]
["bitfinex","SOLUSD",1744135389346,0.063,105.18,105.17,82.20494313]
["bitfinex","SOLUSD",1744135389542,0.063,105.18,105.17,82.48926627]
["bitfinex","SOLUSD",1744135389759,0.063,105.18,105.17,91.99766627]
["bitfinex","SOLUSD",1744135390449,0.03,105.19,105.18,0.28432314]
["bitfinex","SOLUSD",1744135390648,0.03,105.19,105.18,63.83961741]
["bitfinex","SOLUSD",1744135390846,0.03,105.19,105.18,82.48926627]
["bitfinex","SOLUSD",1744135391738,0.03,105.19,105.18,91.71244313]
["bitfinex","SOLUSD",1744135392264,0.03,105.19,105.18,63.55529427]
["bitfinex","SOLUSD",1744135392447,0.03,105.19,105.17,9.508]
["bitfinex","SOLUSD",1744135392646,0.03,105.19,105.17,63.55529427]
["bitfinex","SOLUSD",1744135392841,0.03,105.19,105.15,21.9698]
["bitfinex","SOLUSD",1744135393049,0.03,105.19,105.15,85.52509427]
["bitfinex","SOLUSD",1744135393361,0.03,105.19,105.15,12.46]
["bitfinex","SOLUSD",1744135393566,0.03,105.19,105.16,63.55529427]
["bitfinex","SOLUSD",1744135393968,0.03,105.19,105.15,76.01529427]
["bitfinex","SOLUSD",1744135394141,63.55529427,105.18,105.12,9.5124]
["bitfinex","SOLUSD",1744135394347,63.55529427,105.17,105.12,73.06769427]
["bitfinex","SOLUSD",1744135394660,63.55529427,105.17,105.13,63.55529427]
["bitfinex","SOLUSD",1744135395070,63.55529427,105.16,105.12,63.55529427]
["bitfinex","SOLUSD",1744135395274,8.6427,105.18,105.12,63.55529427]
["bitfinex","SOLUSD",1744135395474,72.19799427,105.18,105.13,63.55529427]
["bitfinex","SOLUSD",1744135395659,8.6427,105.18,105.15,63.55529427]
["bitfinex","SOLUSD",1744135396054,8.6427,105.18,105.15,73.06539427]
["bitfinex","SOLUSD",1744135396255,0.03,105.19,105.16,63.55529427]
["bitfinex","SOLUSD",1744135396770,0.03,105.19,105.15,73.06539427]
["bitfinex","SOLUSD",1744135397660,73.09189427,105.19,105.14,63.55529427]
["bitfinex","SOLUSD",1744135398173,63.55529427,105.15,105.11,85.52899427]
["bitfinex","SOLUSD",1744135398377,63.55529427,105.16,105.11,85.52899427]
["bitfinex","SOLUSD",1744135399272,0.03,105.19,105.15,63.55529427]
["bitfinex","SOLUSD",1744135399471,0.03,105.19,105.16,63.55529427]
["bitfinex","SOLUSD",1744135400168,0.03,105.19,105.16,73.06389427]
["bitfinex","SOLUSD",1744135400497,0.03,105.19,105.17,63.55529427]
["bitfinex","SOLUSD",1744135400881,0.03,105.19,105.18,63.55529427]
["bitfinex","SOLUSD",1744135401177,0.03,105.19,105.17,63.55529427]
["bitfinex","SOLUSD",1744135401375,0.03,105.19,105.18,63.55529427]
["bitfinex","SOLUSD",1744135402058,0.03,105.19,105.18,73.06279427]
["bitfinex","SOLUSD",1744135402259,0.03,105.19,105.18,63.55529427]
["bitfinex","SOLUSD",1744135402771,0.03,105.19,105.17,9.508]
["bitfinex","SOLUSD",1744135402973,0.03,105.19,105.18,63.55529427]
["bitfinex","SOLUSD",1744135403982,0.03,105.19,105.18,82.48926627]
["bitfinex","SOLUSD",1744135404161,0.03,105.19,105.18,91.99676627]
["bitfinex","SOLUSD",1744135404668,0.03,105.2,105.19,0.28432314]
["bitfinex","SOLUSD",1744135404870,0.0001,105.2,105.19,127.39491168]
["bitfinex","SOLUSD",1744135405056,0.0001,105.2,105.19,63.83961741]
["bitfinex","SOLUSD",1744135405471,0.03,105.24,105.22,26.0]
["bitfinex","SOLUSD",1744135405667,0.0001,105.24,105.23,94.90926627]
["bitfinex","SOLUSD",1744135405871,0.0001,105.24,105.23,158.46456054]
["bitfinex","SOLUSD",1744135406074,0.0001,105.24,105.23,104.41216627]
["bitfinex","SOLUSD",1744135406579,0.0001,105.24,105.23,85.47819427]
["bitfinex","SOLUSD",1744135406759,0.0001,105.24,105.23,12.42]
["bitfinex","SOLUSD",1744135406964,0.0001,105.24,105.23,75.97529427]
["bitfinex","SOLUSD",1744135407164,0.0001,105.24,105.23,12.42]
["bitfinex","SOLUSD",1744135407365,0.0001,105.24,105.23,75.97529427]
["bitfinex","SOLUSD",1744135407778,0.0001,105.24,105.23,12.42]
["bitfinex","SOLUSD",1744135407971,0.0001,105.24,105.19,12.42]
["bitfinex","SOLUSD",1744135407972,63.55539427,105.24,105.19,12.42]
["bitfinex","SOLUSD",1744135408282,63.55529427,105.23,105.19,12.42]
["bitfinex","SOLUSD",1744135408487,73.05759427,105.24,105.19,75.97529427]
["bitfinex","SOLUSD",1744135408664,73.05759427,105.24,105.2,63.55529427]
["bitfinex","SOLUSD",1744135409362,73.05759427,105.24,105.19,75.97529427]
["bitfinex","SOLUSD",1744135409583,0.0001,105.24,105.22,63.55529427]
["bitfinex","SOLUSD",1744135409788,0.0001,105.24,105.23,63.55529427]
["bitfinex","SOLUSD",1744135410164,0.0001,105.24,105.23,82.20494313]
["bitfinex","SOLUSD",1744135410364,0.0001,105.24,105.21,0.28432314]
["bitfinex","SOLUSD",1744135410687,0.0001,105.24,105.2,73.06079427]
["bitfinex","SOLUSD",1744135411162,9.5023,105.24,105.2,63.55529427]
["bitfinex","SOLUSD",1744135411562,9.5023,105.24,105.2,73.06079427]
["bitfinex","SOLUSD",1744135411759,0.0001,105.24,105.21,63.55529427]
["bitfinex","SOLUSD",1744135411983,0.0001,105.24,105.22,63.55529427]
["bitfinex","SOLUSD",1744135412184,0.0001,105.24,105.21,63.55529427]
["bitfinex","SOLUSD",1744135412394,0.0001,105.24,105.2,63.55529427]
["bitfinex","SOLUSD",1744135412577,63.55539427,105.24,105.2,63.55529427]
["bitfinex","SOLUSD",1744135413590,73.05749427,105.24,105.2,63.55529427]
["bitfinex","SOLUSD",1744135413767,9.5022,105.24,105.2,63.55529427]
["bitfinex","SOLUSD",1744135413968,73.05749427,105.24,105.2,63.55529427]
["bitfinex","SOLUSD",1744135414291,0.0001,105.24,105.21,63.55529427]
["bitfinex","SOLUSD",1744135414485,0.0001,105.24,105.23,63.55529427]
["bitfinex","SOLUSD",1744135414989,73.05769427,105.24,105.19,12.42]
["bitfinex","SOLUSD",1744135415299,9.5024,105.24,105.19,85.48169427]
["bitfinex","SOLUSD",1744135415588,73.05769427,105.24,105.19,85.48169427]
["bitfinex","SOLUSD",1744135416887,0.0001,105.24,105.2,82.20494313]
["bitfinex","SOLUSD",1744135417190,0.0001,105.24,105.22,63.55529427]
["bitfinex","SOLUSD",1744135417393,0.0001,105.24,105.23,63.55529427]
["bitfinex","SOLUSD",1744135418177,0.0001,105.24,105.22,63.55529427]
["bitfinex","SOLUSD",1744135418380,0.0001,105.24,105.23,63.55529427]
["bitfinex","SOLUSD",1744135418589,0.0001,105.24,105.23,108.48926627]
["bitfinex","SOLUSD",1744135418989,0.0001,105.24,105.23,117.99216627]
["bitfinex","SOLUSD",1744135419181,0.063,105.26,105.24,0.28432314]
["bitfinex","SOLUSD",1744135419389,0.063,105.26,105.25,94.62494313]
["bitfinex","SOLUSD",1744135419770,0.063,105.26,105.25,12.42]
["bitfinex","SOLUSD",1744135420077,0.063,105.26,105.24,63.55529427]
["bitfinex","SOLUSD",1744135420284,0.063,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744135420587,0.063,105.26,105.24,63.55529427]
["bitfinex","SOLUSD",1744135420780,0.063,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744135421170,8.2312,105.25,105.21,85.47949427]
["bitfinex","SOLUSD",1744135421379,8.2312,105.25,105.22,63.55529427]
["bitfinex","SOLUSD",1744135422071,8.2312,105.25,105.21,45.6861]
["bitfinex","SOLUSD",1744135422272,71.78649427,105.25,105.21,21.9242]
["bitfinex","SOLUSD",1744135422480,10.2968,105.25,105.21,85.47949427]
["bitfinex","SOLUSD",1744135422672,63.55529427,105.24,105.21,12.42]
["bitfinex","SOLUSD",1744135423285,89.55529427,105.22,105.17,12.42]
["bitfinex","SOLUSD",1744135423604,63.55529427,105.21,105.17,21.9283]
["bitfinex","SOLUSD",1744135423904,63.55529427,105.21,105.17,12.42]
["bitfinex","SOLUSD",1744135424194,63.55529427,105.22,105.17,85.48349427]
["bitfinex","SOLUSD",1744135424371,63.55529427,105.23,105.19,63.55529427]
["bitfinex","SOLUSD",1744135424574,9.5028,105.24,105.19,63.55529427]
["bitfinex","SOLUSD",1744135424775,63.55529427,105.23,105.19,63.55529427]
["bitfinex","SOLUSD",1744135424977,83.63801741,105.25,105.2,63.55529427]
["bitfinex","SOLUSD",1744135425186,10.2968,105.25,105.21,73.05999427]
["bitfinex","SOLUSD",1744135425595,10.2968,105.25,105.22,63.55529427]
["bitfinex","SOLUSD",1744135425782,63.55529427,105.24,105.2,9.5053]
["bitfinex","SOLUSD",1744135425980,63.55529427,105.24,105.2,63.55529427]
["bitfinex","SOLUSD",1744135426186,63.55529427,105.24,105.19,73.06149427]
["bitfinex","SOLUSD",1744135426381,63.55529427,105.21,105.17,12.42]
["bitfinex","SOLUSD",1744135426974,63.55529427,105.21,105.17,21.928]
["bitfinex","SOLUSD",1744135427295,73.06049427,105.21,105.17,85.48329427]
["bitfinex","SOLUSD",1744135427497,9.5029,105.23,105.18,63.55529427]
["bitfinex","SOLUSD",1744135427873,73.05779427,105.24,105.19,63.55529427]
["bitfinex","SOLUSD",1744135428199,19.7982,105.25,105.21,63.55529427]
["bitfinex","SOLUSD",1744135428609,19.7982,105.25,105.18,18.64964886]
["bitfinex","SOLUSD",1744135428981,10.2968,105.25,105.22,63.55529427]
["bitfinex","SOLUSD",1744135429311,10.2968,105.25,105.22,73.05899427]
["bitfinex","SOLUSD",1744135429487,0.063,105.26,105.23,63.55529427]
["bitfinex","SOLUSD",1744135430089,0.063,105.26,105.24,63.55529427]
["bitfinex","SOLUSD",1744135430689,0.063,105.26,105.25,63.55529427]
["bitfinex","SOLUSD",1744135430882,0.063,105.26,105.22,64.29304886]
["bitfinex","SOLUSD",1744135431096,0.063,105.26,105.23,63.55529427]
["bitfinex","SOLUSD",1744135431297,0.063,105.26,105.24,73.05729427]
["bitfinex","SOLUSD",1744135431596,0.063,105.26,105.25,146.04456054]
["bitfinex","SOLUSD",1744135431783,0.0001,105.26,105.25,146.04456054]
["bitfinex","SOLUSD",1744135432400,0.0001,105.27,105.26,18.933972]
["bitfinex","SOLUSD",1744135432697,0.063,105.3,105.29,44.64964886]
["bitfinex","SOLUSD",1744135433016,0.063,105.3,105.29,184.42456054]
["bitfinex","SOLUSD",1744135433017,0.0001,105.3,105.29,184.42456054]
["bitfinex","SOLUSD",1744135433379,0.0001,105.32,105.29,95.19840294]
["bitfinex","SOLUSD",1744135433582,0.0001,105.32,105.3,18.64964886]
["bitfinex","SOLUSD",1744135433785,0.0001,105.32,105.31,82.48926627]
["bitfinex","SOLUSD",1744135434694,0.0001,105.32,105.31,18.933972]
["bitfinex","SOLUSD",1744135434894,0.0001,105.32,105.31,82.48926627]
["bitfinex","SOLUSD",1744135435394,0.0001,105.32,105.31,91.98496627]
["bitfinex","SOLUSD",1744135435798,0.03,105.35,105.34,26.28432314]
["bitfinex","SOLUSD",1744135435981,2.0545,105.41,105.35,18.933972]
["bitfinex","SOLUSD",1744135436182,8.6555,105.42,105.4,63.55529427]
["bitfinex","SOLUSD",1744135436400,8.6555,105.42,105.41,63.55529427]
["bitfinex","SOLUSD",1744135436885,8.6555,105.42,105.4,75.93529427]
["bitfinex","SOLUSD",1744135437086,8.6555,105.42,105.4,12.38]
["bitfinex","SOLUSD",1744135437285,36.71,105.46,105.41,73.04199427]
["bitfinex","SOLUSD",1744135437501,46.1925,105.46,105.41,63.55529427]
["bitfinex","SOLUSD",1744135437888,46.1925,105.46,105.4,75.93529427]
["bitfinex","SOLUSD",1744135437889,63.55529427,105.44,105.4,75.93529427]
["bitfinex","SOLUSD",1744135438090,63.55529427,105.44,105.36,205.683]
["bitfinex","SOLUSD",1744135438091,63.55529427,105.41,105.36,12.38]
["bitfinex","SOLUSD",1744135438304,63.55529427,105.41,105.36,85.42639427]
["bitfinex","SOLUSD",1744135439180,63.55529427,105.41,105.36,12.38]
["bitfinex","SOLUSD",1744135439387,73.04289427,105.4,105.36,12.38]
["bitfinex","SOLUSD",1744135439687,73.04289427,105.4,105.36,21.8711]
["bitfinex","SOLUSD",1744135439884,26.03,105.43,105.39,63.55529427]
["bitfinex","SOLUSD",1744135440303,0.03,105.43,105.39,63.55529427]
["bitfinex","SOLUSD",1744135440607,9.5151,105.43,105.39,63.55529427]
["bitfinex","SOLUSD",1744135440988,0.03,105.43,105.4,63.55529427]
["bitfinex","SOLUSD",1744135441182,0.03,105.43,105.41,63.55529427]
["bitfinex","SOLUSD",1744135441510,0.03,105.43,105.41,73.04199427]
["bitfinex","SOLUSD",1744135441692,0.03,105.43,105.42,63.55529427]
["bitfinex","SOLUSD",1744135441895,0.03,105.43,105.42,82.20494313]
["bitfinex","SOLUSD",1744135442097,0.03,105.43,105.42,82.48926627]
["bitfinex","SOLUSD",1744135442303,0.03,105.43,105.42,82.20494313]
["bitfinex","SOLUSD",1744135443120,0.03,105.43,105.42,63.55529427]
["bitfinex","SOLUSD",1744135443624,0.03,105.43,105.42,73.04109427]
["bitfinex","SOLUSD",1744135444319,0.03,105.43,105.41,21.8666]
["bitfinex","SOLUSD",1744135444535,0.03,105.43,105.42,63.55529427]
["bitfinex","SOLUSD",1744135444826,0.03,105.43,105.41,12.38]
["bitfinex","SOLUSD",1744135445726,63.58529427,105.43,105.41,12.38]
["bitfinex","SOLUSD",1744135446220,63.58529427,105.43,105.38,73.04429427]
["bitfinex","SOLUSD",1744135446419,8.4192,105.42,105.39,63.55529427]
["bitfinex","SOLUSD",1744135446629,71.97449427,105.42,105.36,28.14044886]
["bitfinex","SOLUSD",1744135446786,63.55529427,105.41,105.37,63.55529427]
["bitfinex","SOLUSD",1744135446990,8.4192,105.42,105.37,63.55529427]
["bitfinex","SOLUSD",1744135447287,2.2016,105.43,105.41,63.55529427]
["bitfinex","SOLUSD",1744135447486,0.03,105.43,105.42,63.55529427]
["bitfinex","SOLUSD",1744135447708,0.03,105.43,105.42,73.04109427]
["bitfinex","SOLUSD",1744135447888,0.03,105.43,105.42,91.69074313]
["bitfinex","SOLUSD",1744135448088,0.0001,105.43,105.42,226.47506627]
["bitfinex","SOLUSD",1744135448498,0.03,105.48,105.46,26.0]
["bitfinex","SOLUSD",1744135448697,0.03,105.48,105.47,75.91529427]
["bitfinex","SOLUSD",1744135449112,0.03,105.48,105.47,12.36]
["bitfinex","SOLUSD",1744135449312,0.03,105.48,105.47,75.91529427]
["bitfinex","SOLUSD",1744135449518,0.03,105.48,105.47,94.84926627]
["bitfinex","SOLUSD",1744135449705,0.0001,105.48,105.47,104.33056627]
["bitfinex","SOLUSD",1744135449901,0.0001,105.48,105.47,104.1884047]
["bitfinex","SOLUSD",1744135450108,0.0001,105.48,105.46,73.03669427]
["bitfinex","SOLUSD",1744135450314,0.0001,105.48,105.47,82.20494313]
["bitfinex","SOLUSD",1744135450812,0.0001,105.48,105.47,63.55529427]
["bitfinex","SOLUSD",1744135451203,0.0001,105.48,105.45,63.55529427]
["bitfinex","SOLUSD",1744135451513,0.0001,105.48,105.46,63.55529427]
["bitfinex","SOLUSD",1744135451705,0.0001,105.48,105.46,73.03699427]
["bitfinex","SOLUSD",1744135451908,0.0001,105.48,105.45,63.55529427]
["bitfinex","SOLUSD",1744135452513,0.0001,105.48,105.44,12.36]
["bitfinex","SOLUSD",1744135452815,63.55529427,105.47,105.44,12.36]
["bitfinex","SOLUSD",1744135453602,9.4822,105.46,105.44,12.36]
["bitfinex","SOLUSD",1744135453921,73.03709427,105.47,105.44,12.36]
["bitfinex","SOLUSD",1744135454095,9.4818,105.47,105.44,12.36]
["bitfinex","SOLUSD",1744135454298,73.03709427,105.47,105.44,12.36]
["bitfinex","SOLUSD",1744135454804,72.00629427,105.46,105.41,63.55529427]
["bitfinex","SOLUSD",1744135455309,63.55529427,105.45,105.4,75.91529427]
["bitfinex","SOLUSD",1744135455822,73.03929427,105.44,105.4,12.36]
["bitfinex","SOLUSD",1744135456121,63.55529427,105.41,105.36,401.53529427]
["bitfinex","SOLUSD",1744135456331,33.33626157,105.44,105.36,337.98]
["bitfinex","SOLUSD",1744135456332,63.55529427,105.39,105.36,337.98]
["bitfinex","SOLUSD",1744135456540,72.00629427,105.38,105.36,12.36]
["bitfinex","SOLUSD",1744135456703,63.55529427,105.37,105.32,21.8548]
["bitfinex","SOLUSD",1744135457142,8.451,105.38,105.34,63.55529427]
["bitfinex","SOLUSD",1744135457545,8.451,105.38,105.32,64.24154886]
["bitfinex","SOLUSD",1744135457840,8.451,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744135458047,8.451,105.38,105.36,63.55529427]
["bitfinex","SOLUSD",1744135458451,8.451,105.38,105.35,63.55529427]
["bitfinex","SOLUSD",1744135459041,2.0008,105.4,105.37,63.55529427]
["bitfinex","SOLUSD",1744135459345,75.04389427,105.4,105.37,12.34]
["bitfinex","SOLUSD",1744135460046,63.55529427,105.38,105.37,12.34]
["bitfinex","SOLUSD",1744135460350,63.55529427,105.38,105.33,75.89529427]
["bitfinex","SOLUSD",1744135460534,63.55529427,105.37,105.33,75.89529427]
["bitfinex","SOLUSD",1744135460723,98.76299427,105.4,105.33,75.89529427]
["bitfinex","SOLUSD",1744135460724,11.4886,105.4,105.34,63.55529427]
["bitfinex","SOLUSD",1744135460925,63.55529427,105.38,105.33,75.89529427]
["bitfinex","SOLUSD",1744135461740,9.4903,105.37,105.33,85.38899427]
["bitfinex","SOLUSD",1744135462130,73.04559427,105.37,105.33,12.34]
["bitfinex","SOLUSD",1744135462426,8.451,105.35,105.33,12.34]
["bitfinex","SOLUSD",1744135463735,17.9431,105.35,105.33,12.34]
["bitfinex","SOLUSD",1744135463934,8.451,105.35,105.33,12.34]
["bitfinex","SOLUSD",1744135464450,81.49849427,105.35,105.3,73.11459427]
["bitfinex","SOLUSD",1744135464945,63.55529427,105.34,105.3,0.063]
["bitfinex","SOLUSD",1744135465148,63.55529427,105.33,105.3,0.063]
["bitfinex","SOLUSD",1744135465349,63.55529427,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744135465548,63.83961741,105.31,105.27,0.063]
["bitfinex","SOLUSD",1744135465731,63.55529427,105.31,105.27,9.5622]
["bitfinex","SOLUSD",1744135466052,2.0008,105.32,105.29,63.55529427]
["bitfinex","SOLUSD",1744135466424,2.0008,105.32,105.3,63.55529427]
["bitfinex","SOLUSD",1744135466733,2.0008,105.32,105.27,33.3106]
["bitfinex","SOLUSD",1744135466928,2.0008,105.32,105.29,63.55529427]
["bitfinex","SOLUSD",1744135467145,8.451,105.35,105.3,63.55529427]
["bitfinex","SOLUSD",1744135467342,8.451,105.35,105.33,63.55529427]
["bitfinex","SOLUSD",1744135467549,8.451,105.35,105.3,75.89529427]
["bitfinex","SOLUSD",1744135467742,8.451,105.35,105.32,63.55529427]
["bitfinex","SOLUSD",1744135467942,8.451,105.35,105.32,73.04969427]
["bitfinex","SOLUSD",1744135468232,8.451,105.35,105.32,9.4944]
["bitfinex","SOLUSD",1744135468432,8.451,105.35,105.32,73.04969427]
["bitfinex","SOLUSD",1744135468632,8.451,105.35,105.33,63.55529427]
["bitfinex","SOLUSD",1744135468833,2.0008,105.36,105.33,63.55529427]
["bitfinex","SOLUSD",1744135469129,2.0008,105.36,105.32,73.04969427]
["bitfinex","SOLUSD",1744135469130,65.55609427,105.36,105.32,73.04969427]
["bitfinex","SOLUSD",1744135469354,2.0008,105.36,105.32,73.04969427]
["bitfinex","SOLUSD",1744135470047,65.55609427,105.36,105.32,73.04969427]
["bitfinex","SOLUSD",1744135470250,2.0008,105.36,105.32,73.04969427]
["bitfinex","SOLUSD",1744135470652,8.7048,105.39,105.35,63.55529427]
["bitfinex","SOLUSD",1744135470955,8.7048,105.39,105.36,63.55529427]
["bitfinex","SOLUSD",1744135471133,72.26009427,105.39,105.35,12.34]
["bitfinex","SOLUSD",1744135471330,63.55529427,105.38,105.35,12.34]
["bitfinex","SOLUSD",1744135471535,63.55529427,105.37,105.32,73.04969427]
["bitfinex","SOLUSD",1744135471735,63.55529427,105.35,105.31,338.2]
["bitfinex","SOLUSD",1744135471936,63.55529427,105.34,105.31,347.6957]
["bitfinex","SOLUSD",1744135472341,73.04769427,105.35,105.31,347.6957]
["bitfinex","SOLUSD",1744135473153,63.55529427,105.35,105.31,347.6957]
["bitfinex","SOLUSD",1744135473349,63.55529427,105.36,105.32,63.55529427]
["bitfinex","SOLUSD",1744135473742,63.55529427,105.36,105.31,411.25099427]
["bitfinex","SOLUSD",1744135474253,63.55529427,105.35,105.31,347.6957]
["bitfinex","SOLUSD",1744135474456,63.55529427,105.33,105.31,12.34]
["bitfinex","SOLUSD",1744135474641,0.28432314,105.35,105.27,12.403]
["bitfinex","SOLUSD",1744135474642,72.26009427,105.32,105.27,12.403]
["bitfinex","SOLUSD",1744135474963,8.7048,105.32,105.28,63.55529427]
["bitfinex","SOLUSD",1744135475335,72.26009427,105.32,105.27,45.6501]
["bitfinex","SOLUSD",1744135475535,8.7048,105.32,105.27,12.403]
["bitfinex","SOLUSD",1744135475742,63.55529427,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744135476473,63.83961741,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744135478356,73.33801741,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744135478953,91.98766627,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744135479156,63.55529427,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744135479543,63.83961741,105.28,105.25,0.063]
["bitfinex","SOLUSD",1744135479746,63.83961741,105.26,105.25,0.063]
["bitfinex","SOLUSD",1744135480448,91.98946627,105.26,105.25,0.063]
["bitfinex","SOLUSD",1744135480655,18.64964886,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744135480858,146.04456054,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744135481050,146.04456054,105.25,105.19,9.5066]
["bitfinex","SOLUSD",1744135481267,63.55529427,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744135481664,41.9557,105.26,105.19,9.5066]
["bitfinex","SOLUSD",1744135481665,8.7048,105.26,105.22,63.55529427]
["bitfinex","SOLUSD",1744135481843,63.55529427,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744135482040,63.55529427,105.24,105.19,73.06189427]
["bitfinex","SOLUSD",1744135482354,73.20165584,105.22,105.18,21.8671]
["bitfinex","SOLUSD",1744135482547,63.55529427,105.2,105.18,12.36]
["bitfinex","SOLUSD",1744135482847,63.55529427,105.19,105.16,9.5088]
["bitfinex","SOLUSD",1744135483070,63.55529427,105.2,105.16,9.5088]
["bitfinex","SOLUSD",1744135483250,63.55529427,105.2,105.15,63.55529427]
["bitfinex","SOLUSD",1744135483562,82.48926627,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744135483738,8.6266,105.19,105.14,73.12939427]
["bitfinex","SOLUSD",1744135483945,8.6266,105.19,105.16,63.55529427]
["bitfinex","SOLUSD",1744135484142,65.69749427,105.21,105.16,63.55529427]
["bitfinex","SOLUSD",1744135484355,2.1422,105.21,105.17,73.06319427]
["bitfinex","SOLUSD",1744135484564,65.69749427,105.21,105.17,73.06319427]
["bitfinex","SOLUSD",1744135484942,75.20239427,105.21,105.17,63.55529427]
["bitfinex","SOLUSD",1744135485263,63.55529427,105.2,105.15,85.42499427]
["bitfinex","SOLUSD",1744135485452,63.55529427,105.19,105.15,85.42499427]
["bitfinex","SOLUSD",1744135485840,65.69749427,105.21,105.16,63.55529427]
["bitfinex","SOLUSD",1744135486042,2.1422,105.21,105.18,63.55529427]
["bitfinex","SOLUSD",1744135486761,2.1422,105.21,105.18,73.06229427]
["bitfinex","SOLUSD",1744135486954,2.1422,105.21,105.18,9.507]
["bitfinex","SOLUSD",1744135487655,75.20259427,105.21,105.15,55.068472]
["bitfinex","SOLUSD",1744135487861,75.20259427,105.21,105.16,73.06459427]
["bitfinex","SOLUSD",1744135488070,75.20259427,105.21,105.17,63.55529427]
["bitfinex","SOLUSD",1744135488460,75.20259427,105.21,105.16,73.06459427]
["bitfinex","SOLUSD",1744135488665,2.1422,105.21,105.17,63.55529427]
["bitfinex","SOLUSD",1744135488962,8.5071,105.22,105.2,63.55529427]
["bitfinex","SOLUSD",1744135489564,8.5071,105.22,105.19,63.55529427]
["bitfinex","SOLUSD",1744135489750,8.5071,105.22,105.17,18.933972]
["bitfinex","SOLUSD",1744135489751,8.5071,105.22,105.2,63.55529427]
["bitfinex","SOLUSD",1744135489952,10.6159,105.25,105.21,63.55529427]
["bitfinex","SOLUSD",1744135490147,10.6159,105.25,105.22,63.55529427]
["bitfinex","SOLUSD",1744135490670,101.0,105.34,105.22,9.5033]
["bitfinex","SOLUSD",1744135490671,10.6159,105.29,105.22,9.5033]
["bitfinex","SOLUSD",1744135490869,10.6159,105.29,105.26,63.55529427]
["bitfinex","SOLUSD",1744135491069,63.55529427,105.28,105.22,33.263]
["bitfinex","SOLUSD",1744135491372,74.17119427,105.29,105.24,63.55529427]
["bitfinex","SOLUSD",1744135491680,74.17119427,105.29,105.22,33.263]
["bitfinex","SOLUSD",1744135491681,63.55529427,105.27,105.22,73.05859427]
["bitfinex","SOLUSD",1744135492046,63.55529427,105.27,105.22,9.5033]
["bitfinex","SOLUSD",1744135492246,29.26554886,105.29,105.23,63.55529427]
["bitfinex","SOLUSD",1744135492446,63.55529427,105.28,105.23,63.55529427]
["bitfinex","SOLUSD",1744135492646,73.05389427,105.28,105.23,73.05779427]
["bitfinex","SOLUSD",1744135492867,73.05389427,105.28,105.21,23.7608]
["bitfinex","SOLUSD",1744135492868,63.55529427,105.27,105.22,73.05879427]
["bitfinex","SOLUSD",1744135493056,18.64964886,105.27,105.2,12.34]
["bitfinex","SOLUSD",1744135493263,63.55529427,105.26,105.21,63.55529427]
["bitfinex","SOLUSD",1744135493979,10.6159,105.21,105.13,0.063]
["bitfinex","SOLUSD",1744135494181,63.55529427,105.15,105.13,0.063]
["bitfinex","SOLUSD",1744135494544,82.20494313,105.15,105.13,0.063]
["bitfinex","SOLUSD",1744135494750,63.55529427,105.16,105.13,0.063]
["bitfinex","SOLUSD",1744135495061,33.2731,105.19,105.13,0.063]
["bitfinex","SOLUSD",1744135495062,73.06189427,105.19,105.14,63.61829427]
["bitfinex","SOLUSD",1744135495261,63.55529427,105.18,105.14,0.063]
["bitfinex","SOLUSD",1744135495652,63.55529427,105.16,105.14,0.063]
["bitfinex","SOLUSD",1744135495849,63.55529427,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744135496872,73.06549427,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744135497772,91.99946627,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744135498469,115.77496627,105.15,105.12,0.063]
["bitfinex","SOLUSD",1744135498653,63.55529427,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744135498849,73.06729427,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744135500163,63.55529427,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744135500367,73.06669427,105.14,105.12,0.063]
["bitfinex","SOLUSD",1744135500566,82.48926627,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744135500878,100.12406627,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744135502165,81.19009427,105.13,105.12,0.063]
["bitfinex","SOLUSD",1744135502473,44.933972,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744135502778,172.04456054,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744135502961,136.62528854,105.1,105.09,0.063]
["bitfinex","SOLUSD",1744135503373,18.933972,105.09,105.07,0.063]
["bitfinex","SOLUSD",1744135503555,82.48926627,105.08,105.07,0.063]
["bitfinex","SOLUSD",1744135503871,20.948472,105.07,105.05,0.063]
["bitfinex","SOLUSD",1744135504060,63.55529427,105.06,105.05,0.063]
["bitfinex","SOLUSD",1744135504255,82.48926627,105.06,105.05,0.063]
["bitfinex","SOLUSD",1744135504861,163.62606054,105.06,105.05,0.063]
["bitfinex","SOLUSD",1744135505060,18.933972,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744135505380,18.933972,105.05,105.0,0.063]
["bitfinex","SOLUSD",1744135505381,146.04456054,105.05,105.0,0.063]
["bitfinex","SOLUSD",1744135505564,82.48926627,105.05,105.0,0.063]
["bitfinex","SOLUSD",1744135505768,63.55529427,105.02,105.0,0.063]
["bitfinex","SOLUSD",1744135506078,146.04456054,105.02,105.0,0.063]
["bitfinex","SOLUSD",1744135506253,82.48926627,105.02,105.0,0.063]
["bitfinex","SOLUSD",1744135506873,63.55529427,105.02,105.0,0.063]
["bitfinex","SOLUSD",1744135507081,9.5201,105.04,105.0,0.063]
["bitfinex","SOLUSD",1744135507577,73.07489427,105.05,105.0,0.063]
["bitfinex","SOLUSD",1744135507780,8.0632,105.06,105.0,63.61829427]
["bitfinex","SOLUSD",1744135507982,63.55529427,105.05,105.0,63.61829427]
["bitfinex","SOLUSD",1744135508279,63.55529427,105.05,105.01,63.61829427]
["bitfinex","SOLUSD",1744135508475,17.5819,105.06,105.01,63.61829427]
["bitfinex","SOLUSD",1744135508675,65.56979427,105.07,105.02,63.55529427]
["bitfinex","SOLUSD",1744135508981,63.55529427,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744135509154,63.55529427,105.04,105.01,0.063]
["bitfinex","SOLUSD",1744135509353,63.55529427,105.04,105.01,9.5855]
["bitfinex","SOLUSD",1744135509560,63.55529427,105.05,105.01,9.5855]
["bitfinex","SOLUSD",1744135509760,63.55529427,105.05,105.01,0.063]
["bitfinex","SOLUSD",1744135509962,63.55529427,105.04,105.01,0.063]
["bitfinex","SOLUSD",1744135510460,63.55529427,105.05,105.01,9.5856]
["bitfinex","SOLUSD",1744135511289,63.55529427,105.04,105.01,0.063]
["bitfinex","SOLUSD",1744135511499,9.5183,105.07,105.01,63.61829427]
["bitfinex","SOLUSD",1744135511661,63.55529427,105.04,105.01,0.063]
["bitfinex","SOLUSD",1744135512060,63.55529427,105.02,105.01,0.063]
["bitfinex","SOLUSD",1744135513114,92.01116627,105.02,105.01,0.063]
["bitfinex","SOLUSD",1744135513287,187.43456054,105.02,104.99,0.063]
["bitfinex","SOLUSD",1744135513499,127.39491168,105.0,104.96,0.03]
["bitfinex","SOLUSD",1744135513668,63.55529427,104.97,104.96,0.03]
["bitfinex","SOLUSD",1744135513864,82.3471047,104.97,104.96,0.03]
["bitfinex","SOLUSD",1744135514391,87.14099139,104.97,104.96,0.03]
["bitfinex","SOLUSD",1744135514699,150.69628566,104.97,104.95,0.0001]
["bitfinex","SOLUSD",1744135514999,75.39235584,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135515175,157.59729897,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135515793,94.0420047,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135516293,157.59729897,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135516498,148.06989897,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135516795,148.21206054,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135517172,84.65676627,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135518497,0.28432314,104.98,104.95,0.0001]
["bitfinex","SOLUSD",1744135518792,63.55529427,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135519175,63.55529427,104.97,104.95,0.0001]
["bitfinex","SOLUSD",1744135519988,0.28432314,104.98,104.95,0.0001]
["bitfinex","SOLUSD",1744135520195,75.53171741,105.0,104.95,0.0001]
["bitfinex","SOLUSD",1744135520196,63.55529427,104.97,104.95,0.0001]
["bitfinex","SOLUSD",1744135520678,2.1675,105.0,104.95,0.0001]
["bitfinex","SOLUSD",1744135520874,63.55529427,105.0,104.95,63.55539427]
["bitfinex","SOLUSD",1744135521080,63.55529427,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744135521381,63.55529427,105.0,104.95,9.5279]
["bitfinex","SOLUSD",1744135521585,63.55529427,104.97,104.95,9.5279]
["bitfinex","SOLUSD",1744135522497,63.55529427,104.99,104.95,9.5279]
["bitfinex","SOLUSD",1744135522702,63.55529427,105.0,104.95,33.3487]
["bitfinex","SOLUSD",1744135522905,63.55529427,104.99,104.95,33.3487]
["bitfinex","SOLUSD",1744135523071,63.55529427,105.0,104.95,96.90399427]
["bitfinex","SOLUSD",1744135523597,8.0632,105.02,104.95,96.90399427]
["bitfinex","SOLUSD",1744135523905,63.55529427,105.0,104.95,80.9904]
["bitfinex","SOLUSD",1744135524082,8.0632,105.02,104.95,96.90399427]
["bitfinex","SOLUSD",1744135524274,63.55529427,104.98,104.95,33.3487]
["bitfinex","SOLUSD",1744135524607,63.55529427,105.01,104.96,82.48926627]
["bitfinex","SOLUSD",1744135524897,63.55529427,105.01,104.97,63.55529427]
["bitfinex","SOLUSD",1744135525108,63.55529427,105.03,104.98,73.08089427]
["bitfinex","SOLUSD",1744135525279,63.55529427,105.03,104.98,96.89489427]
["bitfinex","SOLUSD",1744135525670,20.9282,105.06,104.98,96.89489427]
["bitfinex","SOLUSD",1744135525876,63.55529427,105.04,104.99,63.55529427]
["bitfinex","SOLUSD",1744135526074,20.9282,105.06,104.99,63.55529427]
["bitfinex","SOLUSD",1744135526270,63.55529427,105.03,104.99,63.55529427]
["bitfinex","SOLUSD",1744135526782,8.5882,105.06,105.0,63.55529427]
["bitfinex","SOLUSD",1744135526783,18.933972,105.06,105.0,63.55529427]
["bitfinex","SOLUSD",1744135526978,63.55529427,105.03,104.99,63.55529427]
["bitfinex","SOLUSD",1744135527183,63.55529427,105.01,104.97,63.55529427]
["bitfinex","SOLUSD",1744135527594,63.55529427,105.01,104.96,94.82926627]
["bitfinex","SOLUSD",1744135527986,18.933972,105.04,104.97,33.3428]
["bitfinex","SOLUSD",1744135528301,63.55529427,105.02,104.97,96.89809427]
["bitfinex","SOLUSD",1744135528506,63.55529427,105.04,104.99,63.55529427]
["bitfinex","SOLUSD",1744135528713,18.79181043,105.07,105.0,63.55529427]
["bitfinex","SOLUSD",1744135528876,10.7557,105.09,105.01,63.55529427]
["bitfinex","SOLUSD",1744135528877,63.55529427,105.06,105.01,63.55529427]
["bitfinex","SOLUSD",1744135529072,63.55529427,105.03,104.99,73.07999427]
["bitfinex","SOLUSD",1744135529378,63.55529427,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744135529573,63.55529427,105.04,104.99,96.89169427]
["bitfinex","SOLUSD",1744135529786,63.55529427,105.02,104.98,63.55529427]
["bitfinex","SOLUSD",1744135529991,63.55529427,105.03,104.98,63.55529427]
["bitfinex","SOLUSD",1744135530173,63.55529427,105.02,104.98,63.55529427]
["bitfinex","SOLUSD",1744135530371,18.79181043,105.05,104.98,63.55529427]
["bitfinex","SOLUSD",1744135530577,63.55529427,105.05,105.0,63.55529427]
["bitfinex","SOLUSD",1744135530799,18.64964886,105.07,105.01,63.55529427]
["bitfinex","SOLUSD",1744135531102,63.55529427,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744135531307,63.55529427,105.02,104.99,9.5242]
["bitfinex","SOLUSD",1744135531983,63.55529427,105.02,104.98,9.5251]
["bitfinex","SOLUSD",1744135532216,63.55529427,105.01,104.98,9.5251]
["bitfinex","SOLUSD",1744135532397,18.933972,105.04,104.97,9.5262]
["bitfinex","SOLUSD",1744135532582,63.55529427,105.0,104.97,9.5262]
["bitfinex","SOLUSD",1744135533125,9.521,105.03,104.97,9.5262]
["bitfinex","SOLUSD",1744135533417,28.16754886,105.07,105.0,63.55529427]
["bitfinex","SOLUSD",1744135533715,63.55529427,105.05,105.01,54.84798288]
["bitfinex","SOLUSD",1744135533876,63.55529427,105.06,105.01,54.84798288]
["bitfinex","SOLUSD",1744135535108,63.55529427,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744135535381,63.55529427,105.05,105.01,33.3301]
["bitfinex","SOLUSD",1744135535602,63.55529427,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744135535808,42.726172,105.08,105.0,9.5234]
["bitfinex","SOLUSD",1744135535809,63.55529427,105.03,105.0,9.5234]
["bitfinex","SOLUSD",1744135536314,0.28432314,105.07,105.0,9.5234]
["bitfinex","SOLUSD",1744135536616,63.55529427,105.03,105.0,9.5234]
["bitfinex","SOLUSD",1744135536992,63.55529427,105.04,104.99,63.55529427]
["bitfinex","SOLUSD",1744135537326,63.55529427,105.03,104.99,63.55529427]
["bitfinex","SOLUSD",1744135537499,63.55529427,105.04,104.99,63.55529427]
["bitfinex","SOLUSD",1744135537684,63.55529427,105.03,104.99,63.55529427]
["bitfinex","SOLUSD",1744135537883,63.55529427,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744135538212,63.55529427,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744135539207,63.55529427,104.99,104.96,21.8669]
["bitfinex","SOLUSD",1744135539797,63.55529427,105.0,104.96,21.8669]
["bitfinex","SOLUSD",1744135539997,63.55529427,104.99,104.96,21.8669]
["bitfinex","SOLUSD",1744135540213,28.456372,105.02,104.96,21.8669]
["bitfinex","SOLUSD",1744135540517,63.55529427,105.0,104.96,21.8669]
["bitfinex","SOLUSD",1744135540916,9.5224,105.02,104.96,21.8669]
["bitfinex","SOLUSD",1744135540917,63.55529427,104.99,104.96,21.8669]
["bitfinex","SOLUSD",1744135541096,63.55529427,104.98,104.96,21.8672]
["bitfinex","SOLUSD",1744135541497,9.80722314,105.01,104.96,21.8672]
["bitfinex","SOLUSD",1744135541707,63.55529427,104.99,104.96,21.8672]
["bitfinex","SOLUSD",1744135541905,63.55529427,105.0,104.96,21.8672]
["bitfinex","SOLUSD",1744135542112,63.55529427,105.01,104.96,85.42249427]
["bitfinex","SOLUSD",1744135542518,63.55529427,105.01,104.96,109.24099427]
["bitfinex","SOLUSD",1744135542700,63.55529427,105.0,104.96,21.8672]
["bitfinex","SOLUSD",1744135542900,63.55529427,104.99,104.96,21.8672]
["bitfinex","SOLUSD",1744135543093,63.55529427,104.98,104.96,12.34]
["bitfinex","SOLUSD",1744135543297,63.55529427,104.97,104.96,12.34]
["bitfinex","SOLUSD",1744135543499,63.55529427,104.97,104.95,9.5279]
["bitfinex","SOLUSD",1744135543816,63.55529427,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135544204,17.7714,104.98,104.95,0.0001]
["bitfinex","SOLUSD",1744135544396,63.55529427,104.97,104.95,0.0001]
["bitfinex","SOLUSD",1744135544800,63.55529427,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135545018,63.55529427,104.97,104.95,9.5284]
["bitfinex","SOLUSD",1744135545206,63.55529427,104.97,104.95,0.0001]
["bitfinex","SOLUSD",1744135546129,63.55529427,104.96,104.95,0.0001]
["bitfinex","SOLUSD",1744135546625,18.933972,104.95,104.94,0.0101]
["bitfinex","SOLUSD",1744135546820,146.04456054,104.95,104.94,0.0101]
["bitfinex","SOLUSD",1744135547010,154.29036054,104.95,104.94,0.0101]
["bitfinex","SOLUSD",1744135547406,163.81866054,104.95,104.94,0.0101]
["bitfinex","SOLUSD",1744135548225,171.33465045,104.95,104.94,0.0101]
["bitfinex","SOLUSD",1744135548825,195.15545045,104.95,104.9,0.03]
["bitfinex","SOLUSD",1744135549126,63.55529427,104.91,104.9,0.03]
["bitfinex","SOLUSD",1744135549714,63.55529427,104.92,104.9,0.03]
["bitfinex","SOLUSD",1744135550121,63.55529427,104.91,104.9,0.03]
["bitfinex","SOLUSD",1744135551214,63.55529427,104.93,104.9,0.03]
["bitfinex","SOLUSD",1744135551406,8.2458,104.95,104.9,0.03]
["bitfinex","SOLUSD",1744135551603,2.1852,104.97,104.9,26.03]
["bitfinex","SOLUSD",1744135551810,63.55529427,104.93,104.9,26.03]
["bitfinex","SOLUSD",1744135552828,63.55529427,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744135553140,63.55529427,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744135553319,63.55529427,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744135553908,63.55529427,104.93,104.9,35.5624]
["bitfinex","SOLUSD",1744135554413,63.55529427,104.94,104.9,35.5624]
["bitfinex","SOLUSD",1744135554823,63.55529427,104.93,104.9,35.5624]
["bitfinex","SOLUSD",1744135555128,63.55529427,104.92,104.9,0.03]
["bitfinex","SOLUSD",1744135555337,63.55529427,104.92,104.9,9.5628]
["bitfinex","SOLUSD",1744135555831,28.461872,104.96,104.9,9.5628]
["bitfinex","SOLUSD",1744135556034,63.55529427,104.94,104.9,9.5628]
["bitfinex","SOLUSD",1744135556215,63.55529427,104.93,104.9,0.03]
["bitfinex","SOLUSD",1744135556415,63.55529427,104.91,104.9,0.03]
["bitfinex","SOLUSD",1744135557113,73.08719427,104.91,104.9,0.03]
["bitfinex","SOLUSD",1744135557312,9.81582314,104.92,104.9,0.03]
["bitfinex","SOLUSD",1744135557612,63.55529427,104.91,104.9,0.03]
["bitfinex","SOLUSD",1744135559315,73.08719427,104.91,104.9,0.03]
["bitfinex","SOLUSD",1744135559723,63.55529427,104.91,104.9,0.03]
["bitfinex","SOLUSD",1744135559909,9.5315,104.92,104.9,0.03]
["bitfinex","SOLUSD",1744135559910,63.55529427,104.92,104.9,0.03]
["bitfinex","SOLUSD",1744135560106,63.55529427,104.91,104.9,0.03]
["bitfinex","SOLUSD",1744135560411,70.12449427,104.91,104.9,0.03]
["bitfinex","SOLUSD",1744135560741,20.580272,104.9,104.88,0.03]
["bitfinex","SOLUSD",1744135560910,82.48926627,104.89,104.88,0.03]
["bitfinex","SOLUSD",1744135561329,71.07929585,104.89,104.86,0.03]
["bitfinex","SOLUSD",1744135561525,61.40343428,104.87,104.86,0.03]
["bitfinex","SOLUSD",1744135562209,52.15991043,104.89,104.86,0.03]
["bitfinex","SOLUSD",1744135562442,42.61162385,104.87,104.86,0.03]
["bitfinex","SOLUSD",1744135563312,63.9182771,104.87,104.86,0.03]
["bitfinex","SOLUSD",1744135563811,82.71008753,104.87,104.86,0.03]
["bitfinex","SOLUSD",1744135564009,18.933972,104.85,104.84,0.0001]
["bitfinex","SOLUSD",1744135564227,146.7705262,104.85,104.81,0.063]
["bitfinex","SOLUSD",1744135564433,63.9182771,104.82,104.81,0.063]
["bitfinex","SOLUSD",1744135564947,63.9182771,104.83,104.81,0.063]
["bitfinex","SOLUSD",1744135565106,63.9182771,104.82,104.81,0.063]
["bitfinex","SOLUSD",1744135565308,73.4583771,104.82,104.81,0.063]
["bitfinex","SOLUSD",1744135565511,156.3106262,104.82,104.81,0.063]
["bitfinex","SOLUSD",1744135565712,156.3106262,104.82,104.73,0.03]
["bitfinex","SOLUSD",1744135565713,1.6463,104.8,104.73,0.03]
["bitfinex","SOLUSD",1744135565917,63.9182771,104.75,104.73,0.03]
["bitfinex","SOLUSD",1744135566316,63.9182771,104.74,104.73,0.03]
["bitfinex","SOLUSD",1744135566544,63.9182771,104.75,104.73,9.5783]
["bitfinex","SOLUSD",1744135566722,63.9182771,104.75,104.73,0.03]
["bitfinex","SOLUSD",1744135567110,63.9182771,104.75,104.73,9.5781]
["bitfinex","SOLUSD",1744135567311,9.5438,104.78,104.73,0.03]
["bitfinex","SOLUSD",1744135567512,63.9182771,104.75,104.73,0.03]
["bitfinex","SOLUSD",1744135567720,63.9182771,104.74,104.73,0.03]
["bitfinex","SOLUSD",1744135568221,82.8522491,104.74,104.73,0.03]
["bitfinex","SOLUSD",1744135568427,70.4874771,104.74,104.73,0.03]
["bitfinex","SOLUSD",1744135568634,89.4214491,104.74,104.73,0.03]
["bitfinex","SOLUSD",1744135568836,18.933972,104.73,104.64,349.1756]
["bitfinex","SOLUSD",1744135569021,63.9182771,104.67,104.64,339.62]
["bitfinex","SOLUSD",1744135569334,63.9182771,104.68,104.64,349.1763]
["bitfinex","SOLUSD",1744135569523,63.9182771,104.69,104.64,413.0945771]
["bitfinex","SOLUSD",1744135569725,63.9182771,104.69,104.64,400.7545771]
["bitfinex","SOLUSD",1744135569926,63.9182771,104.69,104.65,12.34]
["bitfinex","SOLUSD",1744135570330,63.9182771,104.68,104.65,12.34]
["bitfinex","SOLUSD",1744135570516,73.4697771,104.7,104.65,12.34]
["bitfinex","SOLUSD",1744135570834,9.5515,104.7,104.65,12.34]
["bitfinex","SOLUSD",1744135571031,63.9182771,104.68,104.65,12.34]
["bitfinex","SOLUSD",1744135571235,63.9182771,104.67,104.65,12.34]
["bitfinex","SOLUSD",1744135572142,65.5645771,104.66,104.6,12.36]
["bitfinex","SOLUSD",1744135572343,63.9182771,104.65,104.6,76.2782771]
["bitfinex","SOLUSD",1744135572541,70.4874771,104.67,104.62,63.9182771]
["bitfinex","SOLUSD",1744135572728,70.4874771,104.67,104.6,45.8204]
["bitfinex","SOLUSD",1744135572729,80.0412771,104.67,104.61,18.79181043]
["bitfinex","SOLUSD",1744135573046,16.123,104.67,104.61,18.79181043]
["bitfinex","SOLUSD",1744135573336,80.0412771,104.67,104.61,18.79181043]
["bitfinex","SOLUSD",1744135573523,1.6463,104.69,104.65,63.9182771]
["bitfinex","SOLUSD",1744135573726,63.9182771,104.69,104.65,12.36]
["bitfinex","SOLUSD",1744135574139,16.091,104.7,104.65,12.36]
["bitfinex","SOLUSD",1744135574341,6.5398,104.7,104.65,76.2782771]
["bitfinex","SOLUSD",1744135574525,63.9182771,104.71,104.66,63.9182771]
["bitfinex","SOLUSD",1744135574940,26.84664886,104.73,104.66,63.9182771]
["bitfinex","SOLUSD",1744135575120,63.9182771,104.7,104.66,63.9182771]
["bitfinex","SOLUSD",1744135575546,63.9182771,104.7,104.66,9.5544]
["bitfinex","SOLUSD",1744135575740,63.9182771,104.71,104.66,73.4726771]
["bitfinex","SOLUSD",1744135575943,63.9182771,104.72,104.67,63.9182771]
["bitfinex","SOLUSD",1744135576249,63.9182771,104.69,104.65,21.9154]
["bitfinex","SOLUSD",1744135576425,63.9182771,104.7,104.65,85.8336771]
["bitfinex","SOLUSD",1744135576750,63.9182771,104.71,104.66,63.9182771]
["bitfinex","SOLUSD",1744135576925,63.9182771,104.69,104.65,21.9154]
["bitfinex","SOLUSD",1744135577125,63.9182771,104.69,104.65,85.8336771]
["bitfinex","SOLUSD",1744135577326,63.9182771,104.7,104.65,85.8336771]
["bitfinex","SOLUSD",1744135577733,73.4693771,104.7,104.65,85.8336771]
["bitfinex","SOLUSD",1744135578250,73.4693771,104.7,104.65,12.36]
["bitfinex","SOLUSD",1744135578251,63.9182771,104.68,104.65,12.36]
["bitfinex","SOLUSD",1744135578544,9.5511,104.7,104.65,21.9156]
["bitfinex","SOLUSD",1744135578750,63.9182771,104.68,104.65,21.9156]
["bitfinex","SOLUSD",1744135578948,63.9182771,104.69,104.65,21.9156]
["bitfinex","SOLUSD",1744135579128,63.9182771,104.7,104.65,85.8338771]
["bitfinex","SOLUSD",1744135579334,8.197,104.73,104.68,63.9182771]
["bitfinex","SOLUSD",1744135579631,63.9182771,104.7,104.66,63.9182771]
["bitfinex","SOLUSD",1744135579830,63.9182771,104.7,104.65,109.7229771]
["bitfinex","SOLUSD",1744135580030,63.9182771,104.69,104.65,21.9156]
["bitfinex","SOLUSD",1744135580259,8.197,104.73,104.67,63.9182771]
["bitfinex","SOLUSD",1744135580464,8.197,104.73,104.68,63.9182771]
["bitfinex","SOLUSD",1744135580749,17.19924738,104.75,104.69,63.9182771]
["bitfinex","SOLUSD",1744135580929,63.9182771,104.73,104.66,18.933972]
["bitfinex","SOLUSD",1744135581130,9.547,104.75,104.69,63.9182771]
["bitfinex","SOLUSD",1744135581428,63.9182771,104.74,104.7,12.34]
["bitfinex","SOLUSD",1744135581751,9.5476,104.74,104.7,12.34]
["bitfinex","SOLUSD",1744135581951,73.4658771,104.74,104.7,12.34]
["bitfinex","SOLUSD",1744135582139,63.9182771,104.73,104.7,21.891]
["bitfinex","SOLUSD",1744135582342,63.9182771,104.73,104.7,12.34]
["bitfinex","SOLUSD",1744135582741,73.4658771,104.74,104.7,12.34]
["bitfinex","SOLUSD",1744135582932,63.9182771,104.72,104.7,12.34]
["bitfinex","SOLUSD",1744135583132,63.9182771,104.71,104.7,12.34]
["bitfinex","SOLUSD",1744135583341,9.5476,104.74,104.7,12.34]
["bitfinex","SOLUSD",1744135583544,63.9182771,104.72,104.7,12.34]
["bitfinex","SOLUSD",1744135583741,9.5491,104.73,104.7,12.34]
["bitfinex","SOLUSD",1744135583929,63.9182771,104.72,104.7,12.34]
["bitfinex","SOLUSD",1744135584336,63.9182771,104.71,104.7,12.34]
["bitfinex","SOLUSD",1744135584831,63.9182771,104.72,104.7,12.34]
["bitfinex","SOLUSD",1744135585052,63.9182771,104.72,104.67,63.9182771]
["bitfinex","SOLUSD",1744135585370,42.72625636,104.72,104.67,9.5538]
["bitfinex","SOLUSD",1744135585538,42.72625636,104.72,104.67,52.28005636]
["bitfinex","SOLUSD",1744135585734,42.72625636,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744135586051,42.72625636,104.7,104.66,349.7343]
["bitfinex","SOLUSD",1744135586236,0.28432314,104.73,104.66,349.7343]
["bitfinex","SOLUSD",1744135586442,42.72625636,104.73,104.66,373.90542314]
["bitfinex","SOLUSD",1744135586673,42.72625636,104.73,104.68,42.72625636]
["bitfinex","SOLUSD",1744135586841,18.79181043,104.75,104.68,42.72625636]
["bitfinex","SOLUSD",1744135587038,42.72625636,104.72,104.68,42.72625636]
["bitfinex","SOLUSD",1744135587469,42.72625636,104.7,104.66,349.7343]
["bitfinex","SOLUSD",1744135587634,42.72625636,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744135587842,6.272,104.69,104.64,42.72625636]
["bitfinex","SOLUSD",1744135588143,42.72625636,104.71,104.66,68.72625636]
["bitfinex","SOLUSD",1744135588854,42.72625636,104.68,104.63,33.4511]
["bitfinex","SOLUSD",1744135589055,15.8216,104.72,104.66,42.72625636]
["bitfinex","SOLUSD",1744135589254,48.99825636,104.72,104.67,55.06625636]
["bitfinex","SOLUSD",1744135589467,6.272,104.72,104.69,42.72625636]
["bitfinex","SOLUSD",1744135589655,49.12595636,104.75,104.7,42.72625636]
["bitfinex","SOLUSD",1744135589855,58.67245636,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744135590162,42.72625636,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744135590360,6.3997,104.75,104.71,52.27635636]
["bitfinex","SOLUSD",1744135590538,49.12595636,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744135590968,58.67265636,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744135591167,42.72625636,104.74,104.69,42.72625636]
["bitfinex","SOLUSD",1744135591464,42.72625636,104.74,104.69,52.27825636]
["bitfinex","SOLUSD",1744135591663,42.72625636,104.73,104.69,52.27825636]
["bitfinex","SOLUSD",1744135591868,42.72625636,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744135592067,9.5482,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744135592362,6.3997,104.75,104.69,76.15825636]
["bitfinex","SOLUSD",1744135592551,15.9463,104.75,104.69,33.432]
["bitfinex","SOLUSD",1744135592752,58.67255636,104.75,104.7,42.72625636]
["bitfinex","SOLUSD",1744135592951,42.72625636,104.74,104.69,76.15825636]
["bitfinex","SOLUSD",1744135593152,42.72625636,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744135593360,42.72625636,104.72,104.68,9.5524]
["bitfinex","SOLUSD",1744135593859,42.72625636,104.71,104.67,21.8934]
["bitfinex","SOLUSD",1744135594347,42.72625636,104.69,104.67,12.34]
["bitfinex","SOLUSD",1744135594545,1.5846,104.72,104.67,21.8937]
["bitfinex","SOLUSD",1744135594761,1.5846,104.72,104.67,55.06625636]
["bitfinex","SOLUSD",1744135594961,42.72625636,104.71,104.67,12.34]
["bitfinex","SOLUSD",1744135595266,1.5846,104.72,104.67,64.61995636]
["bitfinex","SOLUSD",1744135595468,42.72625636,104.71,104.67,21.8937]
["bitfinex","SOLUSD",1744135595970,53.86055636,104.72,104.67,64.61995636]
["bitfinex","SOLUSD",1744135596268,11.1343,104.72,104.67,64.61995636]
["bitfinex","SOLUSD",1744135596568,53.86055636,104.72,104.67,64.61995636]
["bitfinex","SOLUSD",1744135597069,52.27635636,104.71,104.67,64.61995636]
["bitfinex","SOLUSD",1744135597271,44.31085636,104.72,104.67,21.8937]
["bitfinex","SOLUSD",1744135597463,1.5846,104.72,104.68,42.72625636]
["bitfinex","SOLUSD",1744135597764,9.5478,104.74,104.69,42.72625636]
["bitfinex","SOLUSD",1744135597962,42.72625636,104.74,104.69,42.72625636]
["bitfinex","SOLUSD",1744135598356,17.5312,104.75,104.68,42.72625636]
["bitfinex","SOLUSD",1744135598357,42.72625636,104.73,104.68,42.72625636]
["bitfinex","SOLUSD",1744135598967,42.72625636,104.74,104.69,42.72625636]
["bitfinex","SOLUSD",1744135599166,42.72625636,104.73,104.7,9.551]
["bitfinex","SOLUSD",1744135599371,52.27395636,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744135599956,42.72625636,104.73,104.7,9.551]
["bitfinex","SOLUSD",1744135600164,42.72625636,104.72,104.67,12.34]
["bitfinex","SOLUSD",1744135600470,42.72625636,104.73,104.68,42.72625636]
["bitfinex","SOLUSD",1744135600645,42.72625636,104.72,104.68,9.5525]
["bitfinex","SOLUSD",1744135601258,52.27575636,104.72,104.67,12.34]
["bitfinex","SOLUSD",1744135601459,9.5487,104.73,104.68,42.72625636]
["bitfinex","SOLUSD",1744135601661,42.72625636,104.74,104.69,42.72625636]
["bitfinex","SOLUSD",1744135601867,50.71055636,104.75,104.71,42.72625636]
["bitfinex","SOLUSD",1744135602053,7.9843,104.75,104.71,42.72625636]
["bitfinex","SOLUSD",1744135602253,7.9843,104.75,104.72,42.72625636]
["bitfinex","SOLUSD",1744135602453,7.9843,104.75,104.71,42.72625636]
["bitfinex","SOLUSD",1744135602969,52.27135636,104.77,104.72,42.72625636]
["bitfinex","SOLUSD",1744135603361,9.5465,104.75,104.71,42.72625636]
["bitfinex","SOLUSD",1744135603675,52.27215636,104.76,104.72,42.72625636]
["bitfinex","SOLUSD",1744135604354,38.29998938,104.78,104.73,42.72625636]
["bitfinex","SOLUSD",1744135604355,49.35795636,104.78,104.73,42.72625636]
["bitfinex","SOLUSD",1744135604564,42.72625636,104.77,104.73,42.72625636]
["bitfinex","SOLUSD",1744135604755,42.72625636,104.77,104.72,55.06625636]
["bitfinex","SOLUSD",1744135605170,42.72625636,104.76,104.72,12.34]
["bitfinex","SOLUSD",1744135605367,52.27275636,104.75,104.72,12.34]
["bitfinex","SOLUSD",1744135605678,42.72625636,104.75,104.72,21.8891]
["bitfinex","SOLUSD",1744135605866,52.27235636,104.76,104.72,21.8891]
["bitfinex","SOLUSD",1744135606254,52.27235636,104.76,104.72,64.61535636]
["bitfinex","SOLUSD",1744135606455,52.27235636,104.76,104.72,21.8891]
["bitfinex","SOLUSD",1744135606657,52.27235636,104.76,104.72,64.61535636]
["bitfinex","SOLUSD",1744135606953,42.72625636,104.75,104.72,12.34]
["bitfinex","SOLUSD",1744135607368,52.27235636,104.76,104.72,12.34]
["bitfinex","SOLUSD",1744135607977,42.72625636,104.75,104.72,12.34]
["bitfinex","SOLUSD",1744135608272,6.6317,104.78,104.73,42.72625636]
["bitfinex","SOLUSD",1744135608573,0.063,104.78,104.75,42.72625636]
["bitfinex","SOLUSD",1744135608973,9.6069,104.78,104.72,40.53874886]
["bitfinex","SOLUSD",1744135609182,52.33315636,104.78,104.73,42.72625636]
["bitfinex","SOLUSD",1744135609361,0.063,104.78,104.75,52.27195636]
["bitfinex","SOLUSD",1744135609555,0.063,104.78,104.75,42.72625636]
["bitfinex","SOLUSD",1744135609752,0.063,104.78,104.75,52.27275636]
["bitfinex","SOLUSD",1744135610656,0.063,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744135610857,42.78925636,104.78,104.74,42.72625636]
["bitfinex","SOLUSD",1744135611162,0.063,104.78,104.74,42.72625636]
["bitfinex","SOLUSD",1744135611859,42.78925636,104.78,104.73,52.27415636]
["bitfinex","SOLUSD",1744135612054,0.063,104.78,104.77,42.72625636]
["bitfinex","SOLUSD",1744135612461,0.063,104.78,104.77,55.3105795]
["bitfinex","SOLUSD",1744135612775,0.063,104.78,104.77,73.96022836]
["bitfinex","SOLUSD",1744135612982,6.4854,104.84,104.82,42.72625636]
["bitfinex","SOLUSD",1744135613276,0.063,104.84,104.83,42.72625636]
["bitfinex","SOLUSD",1744135613871,0.063,104.84,104.83,52.26545636]
["bitfinex","SOLUSD",1744135614261,0.063,104.84,104.83,42.72625636]
["bitfinex","SOLUSD",1744135614577,0.063,104.84,104.83,52.26545636]
["bitfinex","SOLUSD",1744135614783,0.063,104.84,104.82,55.02625636]
["bitfinex","SOLUSD",1744135614976,0.063,104.84,104.82,12.3]
["bitfinex","SOLUSD",1744135615574,42.78925636,104.84,104.82,12.3]
["bitfinex","SOLUSD",1744135615772,42.72625636,104.83,104.78,64.56955636]
["bitfinex","SOLUSD",1744135615960,42.72625636,104.82,104.78,12.3]
["bitfinex","SOLUSD",1744135616166,42.72625636,104.83,104.78,55.02625636]
["bitfinex","SOLUSD",1744135616365,42.72625636,104.83,104.78,12.3]
["bitfinex","SOLUSD",1744135616575,42.72625636,104.81,104.76,9.5456]
["bitfinex","SOLUSD",1744135616766,42.72625636,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744135616957,42.72625636,104.81,104.76,9.5456]
["bitfinex","SOLUSD",1744135617163,6.4224,104.82,104.77,42.72625636]
["bitfinex","SOLUSD",1744135617477,52.26725636,104.81,104.76,42.72625636]
["bitfinex","SOLUSD",1744135617679,42.72625636,104.79,104.74,21.8472]
["bitfinex","SOLUSD",1744135617886,11.2045,104.81,104.76,42.72625636]
["bitfinex","SOLUSD",1744135618198,42.72625636,104.8,104.75,42.72625636]
["bitfinex","SOLUSD",1744135619064,53.93075636,104.81,104.76,42.72625636]
["bitfinex","SOLUSD",1744135619263,1.6635,104.81,104.77,42.72625636]
["bitfinex","SOLUSD",1744135619471,1.6635,104.81,104.77,52.27005636]
["bitfinex","SOLUSD",1744135620077,1.6635,104.81,104.78,42.72625636]
["bitfinex","SOLUSD",1744135620582,6.4224,104.82,104.77,9.5438]
["bitfinex","SOLUSD",1744135620883,49.14865636,104.82,104.77,52.27005636]
["bitfinex","SOLUSD",1744135621184,82.53935636,104.82,104.77,42.72625636]
["bitfinex","SOLUSD",1744135621393,42.72625636,104.78,104.74,12.3]
["bitfinex","SOLUSD",1744135621576,52.27095636,104.77,104.74,12.3]
["bitfinex","SOLUSD",1744135621776,9.5447,104.77,104.74,55.02625636]
["bitfinex","SOLUSD",1744135621971,44.30755636,104.79,104.74,64.57355636]
["bitfinex","SOLUSD",1744135622276,1.5813,104.79,104.75,42.72625636]
["bitfinex","SOLUSD",1744135622476,53.85075636,104.79,104.75,42.72625636]
["bitfinex","SOLUSD",1744135622879,11.1245,104.79,104.75,42.72625636]
["bitfinex","SOLUSD",1744135623190,9.5414,104.81,104.75,42.72625636]
["bitfinex","SOLUSD",1744135623372,6.4224,104.82,104.8,42.72625636]
["bitfinex","SOLUSD",1744135623571,1.5813,104.83,104.8,52.26755636]
["bitfinex","SOLUSD",1744135623773,42.72625636,104.82,104.76,0.14216157]
["bitfinex","SOLUSD",1744135623981,42.72625636,104.8,104.75,9.5465]
["bitfinex","SOLUSD",1744135624288,42.72625636,104.8,104.7,552.83795636]
["bitfinex","SOLUSD",1744135624289,42.72625636,104.77,104.72,52.27495636]
["bitfinex","SOLUSD",1744135624876,42.72625636,104.78,104.73,42.72625636]
["bitfinex","SOLUSD",1744135625087,49.16975636,104.8,104.75,42.72625636]
["bitfinex","SOLUSD",1744135625386,41.4123,104.83,104.78,42.72625636]
["bitfinex","SOLUSD",1744135625799,84.13855636,104.83,104.78,42.72625636]
["bitfinex","SOLUSD",1744135626014,42.72625636,104.82,104.77,52.27045636]
["bitfinex","SOLUSD",1744135626490,42.72625636,104.82,104.75,12.3]
["bitfinex","SOLUSD",1744135626491,18.933972,104.82,104.75,12.3]
["bitfinex","SOLUSD",1744135626672,18.933972,104.82,104.75,55.02625636]
["bitfinex","SOLUSD",1744135626867,42.72625636,104.81,104.76,42.72625636]
["bitfinex","SOLUSD",1744135627094,42.72625636,104.8,104.75,64.57275636]
["bitfinex","SOLUSD",1744135627392,8.0248,104.83,104.78,42.72625636]
["bitfinex","SOLUSD",1744135627581,8.0248,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744135627772,60.29025636,104.83,104.78,9.5438]
["bitfinex","SOLUSD",1744135627981,42.72625636,104.82,104.77,0.28432314]
["bitfinex","SOLUSD",1744135628181,17.564,104.83,104.78,42.72625636]
["bitfinex","SOLUSD",1744135628182,60.29025636,104.83,104.78,42.72625636]
["bitfinex","SOLUSD",1744135628389,42.72625636,104.82,104.77,42.72625636]
["bitfinex","SOLUSD",1744135628786,42.72625636,104.8,104.75,64.57235636]
["bitfinex","SOLUSD",1744135628988,41.4121,104.83,104.76,42.72625636]
["bitfinex","SOLUSD",1744135629190,41.4121,104.83,104.77,42.72625636]
["bitfinex","SOLUSD",1744135629395,0.14216157,104.82,104.75,21.8459]
["bitfinex","SOLUSD",1744135629691,42.72625636,104.8,104.75,64.57215636]
["bitfinex","SOLUSD",1744135630273,42.72625636,104.78,104.75,12.3]
["bitfinex","SOLUSD",1744135631475,42.72625636,104.79,104.75,21.8462]
["bitfinex","SOLUSD",1744135631676,52.26945636,104.79,104.75,64.57245636]
["bitfinex","SOLUSD",1744135631878,52.26945636,104.79,104.75,55.02625636]
["bitfinex","SOLUSD",1744135632079,42.72625636,104.78,104.75,12.3]
["bitfinex","SOLUSD",1744135633089,52.26945636,104.79,104.75,12.3]
["bitfinex","SOLUSD",1744135633474,42.72625636,104.78,104.75,12.3]
["bitfinex","SOLUSD",1744135633681,42.72625636,104.77,104.72,9.5488]
["bitfinex","SOLUSD",1744135633878,42.72625636,104.76,104.72,42.72625636]
["bitfinex","SOLUSD",1744135634077,42.72625636,104.76,104.71,21.8497]
["bitfinex","SOLUSD",1744135634281,42.72625636,104.76,104.72,42.72625636]
["bitfinex","SOLUSD",1744135634879,52.27225636,104.76,104.71,64.57595636]
["bitfinex","SOLUSD",1744135635078,42.72625636,104.75,104.71,64.57595636]
["bitfinex","SOLUSD",1744135635288,52.27225636,104.76,104.71,64.57595636]
["bitfinex","SOLUSD",1744135635492,42.72625636,104.75,104.71,21.8497]
["bitfinex","SOLUSD",1744135635888,42.72625636,104.72,104.69,0.03]
["bitfinex","SOLUSD",1744135636699,42.72625636,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744135636894,52.27725636,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744135637697,18.933972,104.69,104.64,12.33]
["bitfinex","SOLUSD",1744135637904,42.72625636,104.67,104.64,0.03]
["bitfinex","SOLUSD",1744135638282,18.933972,104.69,104.64,0.03]
["bitfinex","SOLUSD",1744135638686,42.72625636,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744135638889,52.28185636,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744135639802,52.28145636,104.66,104.64,0.03]
["bitfinex","SOLUSD",1744135640004,50.54255636,104.65,104.64,0.03]
["bitfinex","SOLUSD",1744135640220,50.54255636,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744135640221,112.20278472,104.65,104.63,0.03]
["bitfinex","SOLUSD",1744135640389,61.66022836,104.64,104.63,0.03]
["bitfinex","SOLUSD",1744135640713,61.66022836,104.64,104.61,0.03]
["bitfinex","SOLUSD",1744135640714,18.933972,104.63,104.61,0.03]
["bitfinex","SOLUSD",1744135640902,42.72625636,104.62,104.61,0.03]
["bitfinex","SOLUSD",1744135641105,71.21862836,104.62,104.59,0.03]
["bitfinex","SOLUSD",1744135641283,14.24250693,104.62,104.59,0.03]
["bitfinex","SOLUSD",1744135641483,47.41036329,104.62,104.59,0.03]
["bitfinex","SOLUSD",1744135641683,4.68410693,104.62,104.59,0.03]
["bitfinex","SOLUSD",1744135641908,4.68410693,104.62,104.6,42.72625636]
["bitfinex","SOLUSD",1744135642284,42.72625636,104.62,104.59,0.03]
["bitfinex","SOLUSD",1744135642487,42.72625636,104.61,104.59,0.03]
["bitfinex","SOLUSD",1744135643220,18.79181043,104.63,104.59,0.03]
["bitfinex","SOLUSD",1744135643389,17.3724,104.65,104.6,42.72625636]
["bitfinex","SOLUSD",1744135643703,42.72625636,104.63,104.59,42.75625636]
["bitfinex","SOLUSD",1744135644201,42.72625636,104.62,104.59,0.03]
["bitfinex","SOLUSD",1744135644406,42.72625636,104.63,104.59,0.03]
["bitfinex","SOLUSD",1744135644603,7.8163,104.65,104.6,42.72625636]
["bitfinex","SOLUSD",1744135644806,7.8163,104.65,104.61,42.72625636]
["bitfinex","SOLUSD",1744135644997,11.0796,104.69,104.64,52.28275636]
["bitfinex","SOLUSD",1744135645201,53.80585636,104.69,104.64,42.72625636]
["bitfinex","SOLUSD",1744135645602,42.72625636,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744135645797,11.0796,104.69,104.63,52.28365636]
["bitfinex","SOLUSD",1744135645985,42.72625636,104.68,104.63,52.28365636]
["bitfinex","SOLUSD",1744135646191,42.72625636,104.67,104.63,52.28365636]
["bitfinex","SOLUSD",1744135646408,42.72625636,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744135647205,52.28105636,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744135647505,73.71724273,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744135647691,64.16244273,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744135648007,73.71744273,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744135648227,83.09641473,104.65,104.6,73.72264273]
["bitfinex","SOLUSD",1744135648509,64.16244273,104.64,104.6,73.72264273]
["bitfinex","SOLUSD",1744135648721,70.38234273,104.63,104.59,12.31]
["bitfinex","SOLUSD",1744135648899,64.16244273,104.62,104.59,12.31]
["bitfinex","SOLUSD",1744135649212,79.94024273,104.63,104.59,12.31]
["bitfinex","SOLUSD",1744135649386,64.16244273,104.62,104.59,12.31]
["bitfinex","SOLUSD",1744135649593,6.2199,104.66,104.61,64.16244273]
["bitfinex","SOLUSD",1744135649801,6.2199,104.66,104.63,64.16244273]
["bitfinex","SOLUSD",1744135650107,64.16244273,104.65,104.6,64.16244273]
["bitfinex","SOLUSD",1744135650308,64.16244273,104.64,104.59,86.03334273]
["bitfinex","SOLUSD",1744135651201,9.5574,104.63,104.59,76.47244273]
["bitfinex","SOLUSD",1744135651397,9.5564,104.65,104.59,21.871]
["bitfinex","SOLUSD",1744135651602,73.71884273,104.65,104.6,64.16244273]
["bitfinex","SOLUSD",1744135652002,64.16244273,104.65,104.6,64.16244273]
["bitfinex","SOLUSD",1744135652204,15.91716157,104.66,104.6,64.16244273]
["bitfinex","SOLUSD",1744135652512,64.16244273,104.64,104.6,64.16244273]
["bitfinex","SOLUSD",1744135652692,64.16244273,104.64,104.59,109.93624273]
["bitfinex","SOLUSD",1744135652894,64.16244273,104.64,104.6,64.16244273]
["bitfinex","SOLUSD",1744135653111,79.93744273,104.66,104.61,73.72084273]
["bitfinex","SOLUSD",1744135653412,64.16244273,104.64,104.6,9.5597]
["bitfinex","SOLUSD",1744135653606,64.16244273,104.65,104.6,73.72214273]
["bitfinex","SOLUSD",1744135654002,64.16244273,104.64,104.6,73.72214273]
["bitfinex","SOLUSD",1744135654590,64.16244273,104.64,104.6,9.5597]
["bitfinex","SOLUSD",1744135655308,64.16244273,104.65,104.6,73.72214273]
["bitfinex","SOLUSD",1744135655508,64.16244273,104.64,104.6,9.5597]
["bitfinex","SOLUSD",1744135655697,15.7751,104.66,104.6,9.5597]
["bitfinex","SOLUSD",1744135655902,64.16244273,104.64,104.6,9.5597]
["bitfinex","SOLUSD",1744135656905,73.71904273,104.64,104.59,76.47244273]
["bitfinex","SOLUSD",1744135657106,64.16244273,104.6,104.59,0.03]
["bitfinex","SOLUSD",1744135657309,1.5459,104.62,104.59,0.03]
["bitfinex","SOLUSD",1744135657612,64.16244273,104.65,104.6,64.16244273]
["bitfinex","SOLUSD",1744135658222,71.92824273,104.66,104.61,64.16244273]
["bitfinex","SOLUSD",1744135658510,81.48314273,104.66,104.61,64.16244273]
["bitfinex","SOLUSD",1744135658712,64.16244273,104.65,104.6,76.44244273]
["bitfinex","SOLUSD",1744135658915,73.71534273,104.68,104.63,64.16244273]
["bitfinex","SOLUSD",1744135659115,7.7658,104.7,104.64,64.16244273]
["bitfinex","SOLUSD",1744135659316,71.92824273,104.7,104.65,64.16244273]
["bitfinex","SOLUSD",1744135659618,7.7658,104.7,104.66,64.16244273]
["bitfinex","SOLUSD",1744135659815,81.47954273,104.7,104.65,76.44244273]
["bitfinex","SOLUSD",1744135660121,71.92824273,104.7,104.66,64.16244273]
["bitfinex","SOLUSD",1744135660499,71.92824273,104.7,104.65,12.28]
["bitfinex","SOLUSD",1744135660695,71.92824273,104.7,104.66,64.16244273]
["bitfinex","SOLUSD",1744135660894,7.7658,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744135661616,70.38234273,104.73,104.68,64.16244273]
["bitfinex","SOLUSD",1744135661917,1.5459,104.74,104.7,64.16244273]
["bitfinex","SOLUSD",1744135662100,0.063,104.75,104.72,64.16244273]
["bitfinex","SOLUSD",1744135662302,64.16244273,104.74,104.7,12.28]
["bitfinex","SOLUSD",1744135662519,64.16244273,104.73,104.7,12.28]
["bitfinex","SOLUSD",1744135663316,73.71084273,104.73,104.7,12.28]
["bitfinex","SOLUSD",1744135663502,73.71034273,104.74,104.7,12.28]
["bitfinex","SOLUSD",1744135663704,64.16244273,104.73,104.7,12.28]
["bitfinex","SOLUSD",1744135663910,73.71034273,104.74,104.7,12.28]
["bitfinex","SOLUSD",1744135664112,82.81209159,104.73,104.7,12.28]
["bitfinex","SOLUSD",1744135664326,64.16244273,104.72,104.7,12.28]
["bitfinex","SOLUSD",1744135664521,82.81209159,104.73,104.7,12.28]
["bitfinex","SOLUSD",1744135664723,64.16244273,104.73,104.7,12.28]
["bitfinex","SOLUSD",1744135664935,64.16244273,104.72,104.68,64.16244273]
["bitfinex","SOLUSD",1744135665129,64.16244273,104.72,104.67,64.16244273]
["bitfinex","SOLUSD",1744135665306,64.16244273,104.72,104.68,64.16244273]
["bitfinex","SOLUSD",1744135665828,64.16244273,104.72,104.67,64.16244273]
["bitfinex","SOLUSD",1744135666015,64.16244273,104.7,104.66,12.28]
["bitfinex","SOLUSD",1744135666208,65.69824273,104.72,104.67,64.16244273]
["bitfinex","SOLUSD",1744135666530,1.5988,104.75,104.69,64.16244273]
["bitfinex","SOLUSD",1744135666711,64.16244273,104.73,104.69,64.16244273]
["bitfinex","SOLUSD",1744135666911,64.16244273,104.73,104.66,40.768372]
["bitfinex","SOLUSD",1744135666912,73.71124273,104.73,104.68,64.16244273]
["bitfinex","SOLUSD",1744135667424,1.5988,104.75,104.71,42.70187555]
["bitfinex","SOLUSD",1744135667808,11.1455,104.75,104.72,42.70187555]
["bitfinex","SOLUSD",1744135668023,11.1455,104.75,104.71,42.70187555]
["bitfinex","SOLUSD",1744135668424,53.84737555,104.75,104.69,0.28432314]
["bitfinex","SOLUSD",1744135668617,53.84737555,104.75,104.69,42.98619869]
["bitfinex","SOLUSD",1744135668618,42.70187555,104.74,104.69,42.98619869]
["bitfinex","SOLUSD",1744135669031,9.5483,104.73,104.66,12.28]
["bitfinex","SOLUSD",1744135669243,42.70187555,104.72,104.67,9.5535]
["bitfinex","SOLUSD",1744135669543,73.63149449,104.73,104.68,64.08319449]
["bitfinex","SOLUSD",1744135671337,64.08319449,104.72,104.68,64.08319449]
["bitfinex","SOLUSD",1744135671525,64.08319449,104.72,104.67,73.63689449]
["bitfinex","SOLUSD",1744135673141,9.5501,104.71,104.67,73.63689449]
["bitfinex","SOLUSD",1744135673343,9.5501,104.71,104.66,21.8344]
["bitfinex","SOLUSD",1744135673551,73.63329449,104.71,104.66,76.36319449]
["bitfinex","SOLUSD",1744135673919,70.43299449,104.7,104.66,12.28]
["bitfinex","SOLUSD",1744135674424,70.43299449,104.7,104.66,21.8346]
["bitfinex","SOLUSD",1744135674748,70.43299449,104.7,104.66,85.91779449]
["bitfinex","SOLUSD",1744135674749,6.3498,104.7,104.66,85.91779449]
["bitfinex","SOLUSD",1744135674913,6.3498,104.7,104.67,64.08319449]
["bitfinex","SOLUSD",1744135675334,15.9012,104.7,104.67,64.08319449]
["bitfinex","SOLUSD",1744135675544,15.9012,104.7,104.66,85.91779449]
["bitfinex","SOLUSD",1744135676446,79.98439449,104.7,104.66,12.28]
["bitfinex","SOLUSD",1744135676618,65.61899449,104.69,104.66,12.28]
["bitfinex","SOLUSD",1744135676819,1.5358,104.69,104.66,12.28]
["bitfinex","SOLUSD",1744135677220,1.5358,104.69,104.66,85.91769449]
["bitfinex","SOLUSD",1744135677419,1.5358,104.69,104.67,64.08319449]
["bitfinex","SOLUSD",1744135677634,6.3498,104.7,104.67,64.08319449]
["bitfinex","SOLUSD",1744135678527,6.3498,104.7,104.67,73.63659449]
["bitfinex","SOLUSD",1744135678846,6.3498,104.7,104.67,73.63689449]
["bitfinex","SOLUSD",1744135679643,1.5358,104.72,104.68,64.08319449]
["bitfinex","SOLUSD",1744135679936,6.6559,104.73,104.7,64.08319449]
["bitfinex","SOLUSD",1744135680138,6.6559,104.73,104.69,64.08319449]
["bitfinex","SOLUSD",1744135680324,6.6559,104.73,104.67,52.372172]
["bitfinex","SOLUSD",1744135680325,64.08319449,104.72,104.67,9.83802314]
["bitfinex","SOLUSD",1744135680525,9.5501,104.71,104.67,64.36751763]
["bitfinex","SOLUSD",1744135680716,9.5501,104.71,104.67,73.92111763]
["bitfinex","SOLUSD",1744135680920,9.5498,104.72,104.69,64.08319449]
["bitfinex","SOLUSD",1744135681121,80.28789449,104.73,104.69,64.08319449]
["bitfinex","SOLUSD",1744135681329,64.08319449,104.7,104.66,21.8342]
["bitfinex","SOLUSD",1744135681533,64.08319449,104.72,104.67,64.08319449]
["bitfinex","SOLUSD",1744135681752,63.99490779,104.72,104.67,64.08319449]
["bitfinex","SOLUSD",1744135682036,40.0756,104.73,104.66,21.8342]
["bitfinex","SOLUSD",1744135682037,64.08319449,104.71,104.66,21.8342]
["bitfinex","SOLUSD",1744135682244,64.08319449,104.72,104.67,64.08319449]
["bitfinex","SOLUSD",1744135682430,64.08319449,104.71,104.67,64.08319449]
["bitfinex","SOLUSD",1744135682824,9.551,104.7,104.67,64.08319449]
["bitfinex","SOLUSD",1744135683245,64.08319449,104.72,104.68,64.08319449]
["bitfinex","SOLUSD",1744135683647,9.5492,104.72,104.68,64.08319449]
["bitfinex","SOLUSD",1744135683823,73.63239449,104.72,104.68,64.08319449]
["bitfinex","SOLUSD",1744135684019,9.5492,104.72,104.68,64.08319449]
["bitfinex","SOLUSD",1744135684235,73.63239449,104.72,104.68,64.08319449]
["bitfinex","SOLUSD",1744135684432,73.63239449,104.72,104.67,0.28432314]
["bitfinex","SOLUSD",1744135684646,80.28779449,104.73,104.68,64.08319449]
["bitfinex","SOLUSD",1744135684832,6.6559,104.73,104.7,73.63419449]
["bitfinex","SOLUSD",1744135685029,11.1396,104.75,104.71,64.08319449]
["bitfinex","SOLUSD",1744135685227,75.22279449,104.75,104.71,64.08319449]
["bitfinex","SOLUSD",1744135685463,11.1396,104.75,104.71,64.08319449]
["bitfinex","SOLUSD",1744135685957,1.5926,104.75,104.71,64.08319449]
["bitfinex","SOLUSD",1744135686143,0.063,104.75,104.74,64.08319449]
["bitfinex","SOLUSD",1744135686446,0.063,104.75,104.74,147.10036098]
["bitfinex","SOLUSD",1744135686742,0.063,104.81,104.76,54.479572]
["bitfinex","SOLUSD",1744135686956,0.063,104.81,104.8,128.16638898]
["bitfinex","SOLUSD",1744135687127,0.063,104.81,104.8,64.08319449]
["bitfinex","SOLUSD",1744135687457,0.063,104.81,104.8,147.10036098]
["bitfinex","SOLUSD",1744135687937,0.063,104.81,104.8,64.36751763]
["bitfinex","SOLUSD",1744135688739,0.063,104.81,104.8,73.90941763]
["bitfinex","SOLUSD",1744135689224,0.063,104.81,104.8,92.55906649]
["bitfinex","SOLUSD",1744135689424,0.063,104.81,104.8,83.01716649]
["bitfinex","SOLUSD",1744135689726,0.063,104.81,104.8,64.36751763]
["bitfinex","SOLUSD",1744135690546,0.063,104.81,104.8,73.90941763]
["bitfinex","SOLUSD",1744135691046,0.063,104.81,104.8,0.28432314]
["bitfinex","SOLUSD",1744135691341,0.063,104.81,104.8,52.44411494]
["bitfinex","SOLUSD",1744135691738,0.063,104.84,104.81,0.28432314]
["bitfinex","SOLUSD",1744135691931,0.063,104.84,104.83,61.5518638]
["bitfinex","SOLUSD",1744135692838,0.063,104.85,104.84,9.82262314]
["bitfinex","SOLUSD",1744135693046,0.063,104.85,104.84,95.05840674]
["bitfinex","SOLUSD",1744135693224,0.063,104.88,104.84,137.5538556]
["bitfinex","SOLUSD",1744135693431,0.063,104.88,104.87,42.90221494]
["bitfinex","SOLUSD",1744135693627,0.063,104.88,104.87,12.24]
["bitfinex","SOLUSD",1744135694445,49.0713918,104.88,104.83,12.24]
["bitfinex","SOLUSD",1744135694752,42.6178918,104.86,104.83,12.24]
["bitfinex","SOLUSD",1744135694936,42.6178918,104.87,104.83,12.24]
["bitfinex","SOLUSD",1744135695132,6.4535,104.88,104.84,42.6178918]
["bitfinex","SOLUSD",1744135695337,6.4535,104.88,104.84,63.88255861]
["bitfinex","SOLUSD",1744135695538,79.87135861,104.88,104.84,63.88255861]
["bitfinex","SOLUSD",1744135695728,63.88255861,104.87,104.83,76.12255861]
["bitfinex","SOLUSD",1744135695930,63.88255861,104.86,104.83,12.24]
["bitfinex","SOLUSD",1744135696131,79.87135861,104.88,104.83,76.12255861]
["bitfinex","SOLUSD",1744135696430,6.4535,104.88,104.84,63.88255861]
["bitfinex","SOLUSD",1744135696635,0.063,104.88,104.87,63.88255861]
["bitfinex","SOLUSD",1744135696832,0.063,104.88,104.87,92.35213061]
["bitfinex","SOLUSD",1744135698430,0.063,104.88,104.87,73.70248175]
["bitfinex","SOLUSD",1744135699550,0.063,104.88,104.87,63.88255861]
["bitfinex","SOLUSD",1744135699749,0.063,104.88,104.86,64.16688175]
["bitfinex","SOLUSD",1744135700048,0.063,104.88,104.87,63.88255861]
["bitfinex","SOLUSD",1744135700767,0.063,104.88,104.86,63.88255861]
["bitfinex","SOLUSD",1744135701131,0.063,104.88,104.86,73.41835861]
["bitfinex","SOLUSD",1744135701331,0.063,104.88,104.86,63.88255861]
["bitfinex","SOLUSD",1744135701732,0.063,104.88,104.87,63.88255861]
["bitfinex","SOLUSD",1744135701950,0.063,104.88,104.86,64.16688175]
["bitfinex","SOLUSD",1744135703646,0.063,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744135703849,0.063,104.88,104.84,73.70498175]
["bitfinex","SOLUSD",1744135704055,0.063,104.88,104.85,63.88255861]
["bitfinex","SOLUSD",1744135704232,0.063,104.88,104.87,63.88255861]
["bitfinex","SOLUSD",1744135705166,0.063,104.88,104.87,64.16688175]
["bitfinex","SOLUSD",1744135705450,0.063,104.88,104.85,63.88255861]
["bitfinex","SOLUSD",1744135705765,65.52145861,104.86,104.78,12.2]
["bitfinex","SOLUSD",1744135705941,63.88255861,104.82,104.78,12.2]
["bitfinex","SOLUSD",1744135706134,63.88255861,104.8,104.78,12.2]
["bitfinex","SOLUSD",1744135706446,6.1241,104.81,104.78,12.2]
["bitfinex","SOLUSD",1744135706839,6.1241,104.85,104.8,63.88255861]
["bitfinex","SOLUSD",1744135707047,6.1241,104.85,104.81,63.88255861]
["bitfinex","SOLUSD",1744135707254,70.00665861,104.85,104.81,63.88255861]
["bitfinex","SOLUSD",1744135707435,70.00665861,104.85,104.8,63.88255861]
["bitfinex","SOLUSD",1744135707631,6.1241,104.85,104.81,63.88255861]
["bitfinex","SOLUSD",1744135708342,6.1241,104.85,104.82,63.88255861]
["bitfinex","SOLUSD",1744135708554,6.1241,104.85,104.8,9.5419]
["bitfinex","SOLUSD",1744135708859,63.88255861,104.84,104.79,73.42505861]
["bitfinex","SOLUSD",1744135709062,63.88255861,104.83,104.79,9.5425]
["bitfinex","SOLUSD",1744135709269,63.88255861,104.83,104.78,85.62585861]
["bitfinex","SOLUSD",1744135709439,63.88255861,104.82,104.78,21.7433]
["bitfinex","SOLUSD",1744135709644,63.88255861,104.82,104.78,21.7436]
["bitfinex","SOLUSD",1744135710146,73.42275861,104.82,104.78,21.7436]
["bitfinex","SOLUSD",1744135710457,6.2348,104.79,104.75,63.88255861]
["bitfinex","SOLUSD",1744135710670,63.88255861,104.78,104.74,349.197]
["bitfinex","SOLUSD",1744135710843,70.11735861,104.79,104.74,413.07955861]
["bitfinex","SOLUSD",1744135711167,63.88255861,104.78,104.74,349.197]
["bitfinex","SOLUSD",1744135711367,70.11735861,104.79,104.74,413.07955861]
["bitfinex","SOLUSD",1744135711672,63.88255861,104.78,104.74,349.197]
["bitfinex","SOLUSD",1744135711976,63.88255861,104.78,104.74,413.07955861]
["bitfinex","SOLUSD",1744135712149,15.7784,104.79,104.74,339.65]
["bitfinex","SOLUSD",1744135712150,63.88255861,104.77,104.74,339.65]
["bitfinex","SOLUSD",1744135712347,26.0,104.76,104.74,0.03]
["bitfinex","SOLUSD",1744135712744,63.88255861,104.78,104.74,0.03]
["bitfinex","SOLUSD",1744135712950,15.7784,104.79,104.74,73.45995861]
["bitfinex","SOLUSD",1744135713152,70.11735861,104.79,104.75,63.88255861]
["bitfinex","SOLUSD",1744135713356,63.88255861,104.77,104.74,21.7772]
["bitfinex","SOLUSD",1744135713557,63.88255861,104.78,104.74,21.7772]
["bitfinex","SOLUSD",1744135713760,79.66025861,104.79,104.74,85.65975861]
["bitfinex","SOLUSD",1744135713978,63.88255861,104.78,104.74,21.7772]
["bitfinex","SOLUSD",1744135714348,6.2348,104.79,104.74,85.65975861]
["bitfinex","SOLUSD",1744135714849,6.2348,104.79,104.75,63.88255861]
["bitfinex","SOLUSD",1744135715142,6.2348,104.79,104.76,63.88255861]
["bitfinex","SOLUSD",1744135715349,6.2348,104.79,104.74,45.6458]
["bitfinex","SOLUSD",1744135715550,6.2348,104.79,104.75,63.88255861]
["bitfinex","SOLUSD",1744135715961,79.66025861,104.79,104.74,85.65945861]
["bitfinex","SOLUSD",1744135716178,15.7777,104.79,104.74,85.65945861]
["bitfinex","SOLUSD",1744135716346,63.88255861,104.78,104.74,85.65945861]
["bitfinex","SOLUSD",1744135716543,15.7777,104.79,104.74,85.65945861]
["bitfinex","SOLUSD",1744135716757,79.66025861,104.79,104.74,85.65945861]
["bitfinex","SOLUSD",1744135716979,6.2348,104.79,104.75,63.88255861]
["bitfinex","SOLUSD",1744135718073,79.66045861,104.79,104.74,85.65945861]
["bitfinex","SOLUSD",1744135718299,63.88255861,104.78,104.74,21.7769]
["bitfinex","SOLUSD",1744135718485,63.88255861,104.78,104.74,85.65945861]
["bitfinex","SOLUSD",1744135718785,63.88255861,104.78,104.74,21.7769]
["bitfinex","SOLUSD",1744135719479,63.88255861,104.77,104.74,12.23]
["bitfinex","SOLUSD",1744135719874,63.88255861,104.76,104.74,12.23]
["bitfinex","SOLUSD",1744135720189,73.42855861,104.76,104.74,0.03]
["bitfinex","SOLUSD",1744135720387,63.88255861,104.76,104.74,0.03]
["bitfinex","SOLUSD",1744135720569,73.42765861,104.77,104.74,0.03]
["bitfinex","SOLUSD",1744135721286,89.88255861,104.75,104.74,0.03]
["bitfinex","SOLUSD",1744135721482,89.88255861,104.75,104.7,12.22]
["bitfinex","SOLUSD",1744135721483,0.28432314,104.74,104.7,12.22]
["bitfinex","SOLUSD",1744135721706,0.28432314,104.74,104.67,336.9934]
["bitfinex","SOLUSD",1744135721707,63.88255861,104.71,104.67,336.9934]
["bitfinex","SOLUSD",1744135721873,52.52594886,104.75,104.68,63.88255861]
["bitfinex","SOLUSD",1744135722079,73.42995861,104.74,104.69,73.43395861]
["bitfinex","SOLUSD",1744135722296,63.88255861,104.73,104.69,9.5514]
["bitfinex","SOLUSD",1744135722679,9.5474,104.74,104.69,73.43395861]
["bitfinex","SOLUSD",1744135722880,63.88255861,104.73,104.69,73.43395861]
["bitfinex","SOLUSD",1744135723313,63.88255861,104.73,104.68,73.43545861]
["bitfinex","SOLUSD",1744135723488,97.75885861,104.75,104.7,63.88255861]
["bitfinex","SOLUSD",1744135723690,33.8763,104.75,104.71,63.88255861]
["bitfinex","SOLUSD",1744135724209,63.88255861,104.74,104.68,33.71952314]
["bitfinex","SOLUSD",1744135724392,63.88255861,104.74,104.69,63.88255861]
["bitfinex","SOLUSD",1744135724978,63.88255861,104.74,104.7,63.88255861]
["bitfinex","SOLUSD",1744135725206,73.43005861,104.74,104.68,33.4352]
["bitfinex","SOLUSD",1744135725405,63.88255861,104.73,104.68,97.31775861]
["bitfinex","SOLUSD",1744135725617,28.19714886,104.74,104.68,73.43545861]
["bitfinex","SOLUSD",1744135725774,64.02472018,104.72,104.66,9.5547]
["bitfinex","SOLUSD",1744135725974,63.88255861,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744135726177,65.49155861,104.69,104.64,9.5562]
["bitfinex","SOLUSD",1744135726501,63.88255861,104.68,104.64,9.5562]
["bitfinex","SOLUSD",1744135726701,1.609,104.69,104.65,63.88255861]
["bitfinex","SOLUSD",1744135726893,1.609,104.69,104.66,63.88255861]
["bitfinex","SOLUSD",1744135727418,1.609,104.69,104.66,73.43665861]
["bitfinex","SOLUSD",1744135727572,1.609,104.69,104.67,63.88255861]
["bitfinex","SOLUSD",1744135727894,1.609,104.69,104.66,73.43665861]
["bitfinex","SOLUSD",1744135728406,1.609,104.69,104.64,9.84082314]
["bitfinex","SOLUSD",1744135728579,65.49155861,104.69,104.64,9.5565]
["bitfinex","SOLUSD",1744135728779,11.1612,104.69,104.65,63.88255861]
["bitfinex","SOLUSD",1744135729083,11.161,104.69,104.65,63.88255861]
["bitfinex","SOLUSD",1744135729278,75.04355861,104.69,104.65,63.88255861]
["bitfinex","SOLUSD",1744135729486,63.88255861,104.68,104.63,12.25]
["bitfinex","SOLUSD",1744135729697,63.88255861,104.67,104.63,12.25]
["bitfinex","SOLUSD",1744135729896,75.04355861,104.69,104.63,21.8071]
["bitfinex","SOLUSD",1744135730092,63.88255861,104.68,104.63,85.68965861]
["bitfinex","SOLUSD",1744135730292,63.88255861,104.68,104.63,109.58335861]
["bitfinex","SOLUSD",1744135730493,63.88255861,104.68,104.63,85.68965861]
["bitfinex","SOLUSD",1744135731591,73.43595861,104.68,104.63,21.8071]
["bitfinex","SOLUSD",1744135731780,11.1614,104.69,104.63,85.68965861]
["bitfinex","SOLUSD",1744135731981,1.609,104.69,104.66,63.88255861]
["bitfinex","SOLUSD",1744135732204,6.5792,104.7,104.67,63.88255861]
["bitfinex","SOLUSD",1744135732575,6.5792,104.7,104.66,63.88255861]
["bitfinex","SOLUSD",1744135732991,6.5792,104.7,104.67,63.88255861]
["bitfinex","SOLUSD",1744135733882,70.46175861,104.7,104.63,12.25]
["bitfinex","SOLUSD",1744135734089,70.46175861,104.7,104.65,63.88255861]
["bitfinex","SOLUSD",1744135734293,70.46175861,104.7,104.66,63.88255861]
["bitfinex","SOLUSD",1744135734805,6.5792,104.7,104.66,63.88255861]
["bitfinex","SOLUSD",1744135735005,16.1304,104.7,104.64,33.4479]
["bitfinex","SOLUSD",1744135735181,80.01295861,104.7,104.65,63.88255861]
["bitfinex","SOLUSD",1744135735378,16.1304,104.7,104.65,42.7463258]
["bitfinex","SOLUSD",1744135735591,58.8767258,104.7,104.65,42.7463258]
["bitfinex","SOLUSD",1744135736094,16.1304,104.7,104.64,33.4479]
["bitfinex","SOLUSD",1744135736282,6.5792,104.7,104.65,42.7463258]
["bitfinex","SOLUSD",1744135736485,6.5792,104.7,104.66,42.7463258]
["bitfinex","SOLUSD",1744135737006,58.8767258,104.7,104.65,42.7463258]
["bitfinex","SOLUSD",1744135737312,42.7463258,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744135737600,16.1306,104.7,104.65,42.7463258]
["bitfinex","SOLUSD",1744135737803,6.5792,104.7,104.68,42.7463258]
["bitfinex","SOLUSD",1744135737988,1.609,104.72,104.69,42.7463258]
["bitfinex","SOLUSD",1744135738191,1.609,104.72,104.68,12.2]
["bitfinex","SOLUSD",1744135738192,1.609,104.72,104.7,52.2965258]
["bitfinex","SOLUSD",1744135738382,1.609,104.72,104.7,9.5502]
["bitfinex","SOLUSD",1744135738998,1.609,104.72,104.7,52.2965258]
["bitfinex","SOLUSD",1744135739207,6.5792,104.73,104.71,42.7463258]
["bitfinex","SOLUSD",1744135739393,8.2184,104.76,104.72,42.7463258]
["bitfinex","SOLUSD",1744135739580,50.9647258,104.76,104.72,42.7463258]
["bitfinex","SOLUSD",1744135740106,8.2184,104.76,104.74,42.7463258]
["bitfinex","SOLUSD",1744135740407,8.2184,104.76,104.74,52.2932258]
["bitfinex","SOLUSD",1744135740987,51.0277258,104.79,104.75,42.7463258]
["bitfinex","SOLUSD",1744135741410,81.82093885,104.79,104.75,63.99663885]
["bitfinex","SOLUSD",1744135741784,8.2814,104.79,104.75,63.99663885]
["bitfinex","SOLUSD",1744135742606,8.2814,104.79,104.76,9.5456]
["bitfinex","SOLUSD",1744135742812,8.2814,104.79,104.76,73.54223885]
["bitfinex","SOLUSD",1744135743014,0.063,104.79,104.78,63.99663885]
["bitfinex","SOLUSD",1744135743319,0.063,104.79,104.78,76.19663885]
["bitfinex","SOLUSD",1744135743485,0.063,104.79,104.78,12.2]
["bitfinex","SOLUSD",1744135743888,9.6058,104.79,104.73,12.2]
["bitfinex","SOLUSD",1744135744086,73.60243885,104.79,104.74,63.99663885]
["bitfinex","SOLUSD",1744135744291,0.063,104.79,104.75,63.99663885]
["bitfinex","SOLUSD",1744135744492,0.063,104.79,104.78,63.99663885]
["bitfinex","SOLUSD",1744135744691,0.063,104.79,104.78,73.54043885]
["bitfinex","SOLUSD",1744135745291,0.063,104.79,104.78,85.74043885]
["bitfinex","SOLUSD",1744135745701,0.063,104.79,104.75,9.546]
["bitfinex","SOLUSD",1744135745894,64.05963885,104.79,104.74,76.19663885]
["bitfinex","SOLUSD",1744135746209,63.99663885,104.78,104.74,12.2]
["bitfinex","SOLUSD",1744135746399,90.05963885,104.79,104.75,63.99663885]
["bitfinex","SOLUSD",1744135746601,0.063,104.79,104.77,9.5447]
["bitfinex","SOLUSD",1744135746806,0.063,104.79,104.78,63.99663885]
["bitfinex","SOLUSD",1744135747612,64.05963885,104.79,104.74,21.747]
["bitfinex","SOLUSD",1744135747810,64.05963885,104.79,104.73,18.933972]
["bitfinex","SOLUSD",1744135747811,72.21503885,104.77,104.72,63.99663885]
["bitfinex","SOLUSD",1744135748011,72.21503885,104.77,104.72,9.5492]
["bitfinex","SOLUSD",1744135748398,63.99663885,104.76,104.72,73.54583885]
["bitfinex","SOLUSD",1744135748595,72.21503885,104.77,104.73,63.99663885]
["bitfinex","SOLUSD",1744135748909,63.99663885,104.76,104.71,73.54673885]
["bitfinex","SOLUSD",1744135749297,17.7631,104.77,104.71,9.5501]
["bitfinex","SOLUSD",1744135749598,63.99663885,104.75,104.71,73.54673885]
["bitfinex","SOLUSD",1744135749798,63.99663885,104.74,104.7,76.17663885]
["bitfinex","SOLUSD",1744135749997,63.99663885,104.73,104.7,12.18]
["bitfinex","SOLUSD",1744135750198,63.99663885,104.72,104.68,9.5524]
["bitfinex","SOLUSD",1744135750398,63.99663885,104.72,104.68,73.54903885]
["bitfinex","SOLUSD",1744135750602,63.99663885,104.71,104.67,73.54993885]
["bitfinex","SOLUSD",1744135750796,63.99663885,104.71,104.67,9.5533]
["bitfinex","SOLUSD",1744135750997,73.54593885,104.72,104.67,73.54993885]
["bitfinex","SOLUSD",1744135751196,63.99663885,104.71,104.66,21.7344]
["bitfinex","SOLUSD",1744135751418,63.99663885,104.71,104.66,85.73103885]
["bitfinex","SOLUSD",1744135751619,63.99663885,104.71,104.67,63.99663885]
["bitfinex","SOLUSD",1744135751915,73.54593885,104.72,104.67,63.99663885]
["bitfinex","SOLUSD",1744135752325,63.99663885,104.71,104.66,21.7344]
["bitfinex","SOLUSD",1744135752511,63.99663885,104.7,104.66,21.7344]
["bitfinex","SOLUSD",1744135752712,63.99663885,104.69,104.66,12.18]
["bitfinex","SOLUSD",1744135752919,16.48302314,104.71,104.66,12.18]
["bitfinex","SOLUSD",1744135753102,6.6486,104.71,104.69,63.99663885]
["bitfinex","SOLUSD",1744135753519,6.6486,104.71,104.7,63.99663885]
["bitfinex","SOLUSD",1744135753814,6.6486,104.71,104.69,63.99663885]
["bitfinex","SOLUSD",1744135754830,6.6486,104.71,104.68,63.99663885]
["bitfinex","SOLUSD",1744135755136,6.6486,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744135755437,6.6486,104.71,104.67,33.4383]
["bitfinex","SOLUSD",1744135755604,6.6486,104.71,104.68,63.99663885]
["bitfinex","SOLUSD",1744135755941,6.6486,104.71,104.67,33.4383]
["bitfinex","SOLUSD",1744135756146,6.6486,104.71,104.68,63.99663885]
["bitfinex","SOLUSD",1744135756296,6.6486,104.71,104.67,73.55043885]
["bitfinex","SOLUSD",1744135757119,6.6486,104.71,104.67,33.4383]
["bitfinex","SOLUSD",1744135757319,6.6486,104.71,104.67,97.43493885]
["bitfinex","SOLUSD",1744135757638,6.6486,104.71,104.69,63.99663885]
["bitfinex","SOLUSD",1744135758118,6.6486,104.71,104.68,63.99663885]
["bitfinex","SOLUSD",1744135758621,6.6486,104.71,104.67,33.4383]
["bitfinex","SOLUSD",1744135758800,6.6486,104.71,104.68,63.99663885]
["bitfinex","SOLUSD",1744135759001,6.6486,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744135759201,6.6486,104.71,104.69,73.54863885]
["bitfinex","SOLUSD",1744135759609,6.6486,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744135760124,6.6486,104.71,104.66,30.82964886]
["bitfinex","SOLUSD",1744135760420,63.99663885,104.7,104.66,21.7343]
["bitfinex","SOLUSD",1744135760606,80.19543885,104.71,104.66,85.73093885]
["bitfinex","SOLUSD",1744135760806,6.6486,104.71,104.67,63.99663885]
["bitfinex","SOLUSD",1744135761136,80.19543885,104.71,104.67,73.54993885]
["bitfinex","SOLUSD",1744135761312,58.92802362,104.71,104.67,9.5533]
["bitfinex","SOLUSD",1744135761623,1.5698,104.73,104.7,42.72922362]
["bitfinex","SOLUSD",1744135761827,1.5698,104.73,104.68,0.28432314]
["bitfinex","SOLUSD",1744135762017,1.5698,104.73,104.7,42.72922362]
["bitfinex","SOLUSD",1744135762220,53.84732362,104.73,104.67,33.4378]
["bitfinex","SOLUSD",1744135762405,53.84732362,104.73,104.68,42.72922362]
["bitfinex","SOLUSD",1744135763229,1.5698,104.73,104.71,42.72922362]
["bitfinex","SOLUSD",1744135763607,1.5698,104.73,104.7,42.72922362]
["bitfinex","SOLUSD",1744135763909,6.4822,104.74,104.72,42.72922362]
["bitfinex","SOLUSD",1744135764711,6.4822,104.74,104.73,42.72922362]
["bitfinex","SOLUSD",1744135765106,6.4822,104.74,104.73,9.5483]
["bitfinex","SOLUSD",1744135765305,6.4822,104.74,104.72,9.5488]
["bitfinex","SOLUSD",1744135765738,1.622,104.76,104.73,42.72922362]
["bitfinex","SOLUSD",1744135765940,6.4822,104.77,104.75,42.72922362]
["bitfinex","SOLUSD",1744135766614,6.4822,104.77,104.74,42.72922362]
["bitfinex","SOLUSD",1744135766922,49.21142362,104.77,104.72,9.5488]
["bitfinex","SOLUSD",1744135767121,49.21142362,104.77,104.72,52.27802362]
["bitfinex","SOLUSD",1744135767424,6.4822,104.77,104.74,42.72922362]
["bitfinex","SOLUSD",1744135767647,6.4822,104.77,104.75,42.72922362]
["bitfinex","SOLUSD",1744135768232,6.4822,104.77,104.76,42.72922362]
["bitfinex","SOLUSD",1744135768432,6.4822,104.77,104.72,81.1682]
["bitfinex","SOLUSD",1744135768433,42.72922362,104.78,104.72,33.4219]
["bitfinex","SOLUSD",1744135768611,42.72922362,104.78,104.74,42.72922362]
["bitfinex","SOLUSD",1744135768810,53.95752362,104.79,104.75,42.72922362]
["bitfinex","SOLUSD",1744135769009,11.2281,104.79,104.75,42.72922362]
["bitfinex","SOLUSD",1744135769317,52.27342362,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744135769519,44.41422362,104.79,104.74,52.27662362]
["bitfinex","SOLUSD",1744135769719,44.41422362,104.79,104.76,42.72922362]
["bitfinex","SOLUSD",1744135769720,1.685,104.79,104.76,42.72922362]
["bitfinex","SOLUSD",1744135769920,1.685,104.79,104.77,42.72922362]
["bitfinex","SOLUSD",1744135770435,1.685,104.79,104.76,42.72922362]
["bitfinex","SOLUSD",1744135770629,0.063,104.79,104.76,42.72922362]
["bitfinex","SOLUSD",1744135770834,0.063,104.79,104.77,42.72922362]
["bitfinex","SOLUSD",1744135771235,0.063,104.79,104.78,42.72922362]
["bitfinex","SOLUSD",1744135771531,0.0001,104.79,104.78,113.93621924]
["bitfinex","SOLUSD",1744135771734,0.063,104.81,104.8,18.933972]
["bitfinex","SOLUSD",1744135771910,0.063,104.85,104.84,42.72922362]
["bitfinex","SOLUSD",1744135772338,0.063,104.85,104.82,54.88922362]
["bitfinex","SOLUSD",1744135772545,0.063,104.85,104.84,42.72922362]
["bitfinex","SOLUSD",1744135773317,0.063,104.85,104.84,63.86852016]
["bitfinex","SOLUSD",1744135773718,0.063,104.85,104.82,21.6998]
["bitfinex","SOLUSD",1744135774237,0.063,104.85,104.82,12.16]
["bitfinex","SOLUSD",1744135774439,63.93152016,104.85,104.82,12.16]
["bitfinex","SOLUSD",1744135774935,0.063,104.85,104.82,12.16]
["bitfinex","SOLUSD",1744135775135,0.063,104.85,104.82,21.7]
["bitfinex","SOLUSD",1744135775333,0.063,104.85,104.82,85.56852016]
["bitfinex","SOLUSD",1744135775717,0.063,104.85,104.83,63.86852016]
["bitfinex","SOLUSD",1744135776636,0.063,104.85,104.82,12.16]
["bitfinex","SOLUSD",1744135776815,0.063,104.85,104.82,21.7]
["bitfinex","SOLUSD",1744135777428,0.063,104.85,104.82,85.56852016]
["bitfinex","SOLUSD",1744135778328,0.063,104.85,104.82,12.16]
["bitfinex","SOLUSD",1744135778530,0.063,104.85,104.84,63.86852016]
["bitfinex","SOLUSD",1744135779535,0.063,104.85,104.83,63.86852016]
["bitfinex","SOLUSD",1744135779728,0.063,104.85,104.82,85.56822016]
["bitfinex","SOLUSD",1744135779929,0.063,104.85,104.83,63.86852016]
["bitfinex","SOLUSD",1744135780132,0.063,104.85,104.82,85.56822016]
["bitfinex","SOLUSD",1744135780941,0.063,104.85,104.82,21.6997]
["bitfinex","SOLUSD",1744135781147,6.4037,104.84,104.82,12.16]
["bitfinex","SOLUSD",1744135781640,6.4037,104.84,104.82,21.7001]
["bitfinex","SOLUSD",1744135781823,6.4037,104.84,104.82,12.16]
["bitfinex","SOLUSD",1744135784540,6.4037,104.84,104.82,85.56852016]
["bitfinex","SOLUSD",1744135784839,6.4037,104.84,104.83,73.40772016]
["bitfinex","SOLUSD",1744135785232,0.063,104.85,104.83,73.40772016]
["bitfinex","SOLUSD",1744135785627,0.063,104.85,104.84,63.86852016]
["bitfinex","SOLUSD",1744135785824,0.063,104.85,104.84,82.80249216]
["bitfinex","SOLUSD",1744135786533,0.063,104.88,104.84,82.80249216]
["bitfinex","SOLUSD",1744135786726,0.063,104.88,104.86,63.86852016]
["bitfinex","SOLUSD",1744135786926,0.063,104.88,104.87,9.5356]
["bitfinex","SOLUSD",1744135787125,0.063,104.88,104.87,85.56412016]
["bitfinex","SOLUSD",1744135787323,0.063,104.88,104.87,104.49809216]
["bitfinex","SOLUSD",1744135789260,0.063,104.88,104.87,85.56412016]
["bitfinex","SOLUSD",1744135789465,0.063,104.88,104.87,12.16]
["bitfinex","SOLUSD",1744135789763,7.7136,104.88,104.87,12.16]
["bitfinex","SOLUSD",1744135790134,7.7136,104.88,104.85,9.5371]
["bitfinex","SOLUSD",1744135790753,71.58212016,104.88,104.84,337.078]
["bitfinex","SOLUSD",1744135791040,71.58212016,104.88,104.84,400.94652016]
["bitfinex","SOLUSD",1744135791237,63.86852016,104.86,104.83,21.6988]
["bitfinex","SOLUSD",1744135791423,63.86852016,104.86,104.83,12.16]
["bitfinex","SOLUSD",1744135791628,63.86852016,104.85,104.81,9.5406]
["bitfinex","SOLUSD",1744135791827,9.5361,104.87,104.81,73.40912016]
["bitfinex","SOLUSD",1744135792028,63.86852016,104.86,104.81,73.40912016]
["bitfinex","SOLUSD",1744135792234,63.86852016,104.85,104.8,73.41012016]
["bitfinex","SOLUSD",1744135792431,91.50982016,104.82,104.79,12.16]
["bitfinex","SOLUSD",1744135792751,63.86852016,104.81,104.79,12.16]
["bitfinex","SOLUSD",1744135793249,27.6413,104.82,104.79,12.16]
["bitfinex","SOLUSD",1744135793250,27.6413,104.82,104.79,21.7026]
["bitfinex","SOLUSD",1744135793551,1.6413,104.82,104.79,85.57112016]
["bitfinex","SOLUSD",1744135793764,7.6506,104.85,104.81,63.86852016]
["bitfinex","SOLUSD",1744135794748,7.6506,104.85,104.83,63.86852016]
["bitfinex","SOLUSD",1744135794964,7.6506,104.85,104.84,63.86852016]
["bitfinex","SOLUSD",1744135795250,6.0093,104.85,104.83,9.5392]
["bitfinex","SOLUSD",1744135795449,6.0093,104.85,104.83,73.40772016]
["bitfinex","SOLUSD",1744135795941,6.0093,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744135796350,6.0093,104.85,104.8,73.41042016]
["bitfinex","SOLUSD",1744135796351,79.41522016,104.85,104.8,73.41042016]
["bitfinex","SOLUSD",1744135796648,69.87782016,104.85,104.81,63.86852016]
["bitfinex","SOLUSD",1744135797844,6.0093,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744135798052,6.0093,104.85,104.83,63.86852016]
["bitfinex","SOLUSD",1744135798234,6.0093,104.85,104.82,73.40862016]
["bitfinex","SOLUSD",1744135798929,6.0093,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744135799167,69.87782016,104.85,104.81,9.541]
["bitfinex","SOLUSD",1744135799855,63.86852016,104.84,104.8,9.5415]
["bitfinex","SOLUSD",1744135800542,6.0093,104.85,104.81,63.86852016]
["bitfinex","SOLUSD",1744135801049,69.87782016,104.85,104.81,63.86852016]
["bitfinex","SOLUSD",1744135801352,79.41532016,104.85,104.8,33.3964]
["bitfinex","SOLUSD",1744135801653,6.0093,104.85,104.81,63.86852016]
["bitfinex","SOLUSD",1744135802054,6.0093,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744135802455,6.0093,104.85,104.83,63.86852016]
["bitfinex","SOLUSD",1744135802748,6.0093,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744135802749,1.6413,104.87,104.84,63.86852016]
["bitfinex","SOLUSD",1744135803054,1.6413,104.87,104.82,33.3905]
["bitfinex","SOLUSD",1744135803272,63.86852016,104.86,104.82,73.40862016]
["bitfinex","SOLUSD",1744135803462,1.6413,104.87,104.83,63.86852016]
["bitfinex","SOLUSD",1744135803661,1.6413,104.87,104.82,33.3905]
["bitfinex","SOLUSD",1744135803835,1.6413,104.87,104.83,63.86852016]
["bitfinex","SOLUSD",1744135804169,1.6413,104.87,104.85,9.5374]
["bitfinex","SOLUSD",1744135804367,1.6413,104.87,104.85,73.40592016]
["bitfinex","SOLUSD",1744135804663,6.367,104.88,104.85,33.3809]
["bitfinex","SOLUSD",1744135804832,6.367,104.88,104.87,63.86852016]
["bitfinex","SOLUSD",1744135805032,0.063,104.88,104.87,63.86852016]
["bitfinex","SOLUSD",1744135805268,0.0001,104.88,104.87,82.80249216]
["bitfinex","SOLUSD",1744135805471,0.0001,104.91,104.89,44.933972]
["bitfinex","SOLUSD",1744135805634,0.0001,104.91,104.9,158.81101232]
["bitfinex","SOLUSD",1744135806052,0.0001,104.91,104.9,168.34381232]
["bitfinex","SOLUSD",1744135806427,0.063,104.96,104.93,44.933972]
["bitfinex","SOLUSD",1744135806631,0.063,104.96,104.95,127.73704032]
["bitfinex","SOLUSD",1744135806851,0.063,104.96,104.95,76.00852016]
["bitfinex","SOLUSD",1744135807443,0.063,104.96,104.95,12.14]
["bitfinex","SOLUSD",1744135807843,0.063,104.96,104.92,63.86852016]
["bitfinex","SOLUSD",1744135808043,0.063,104.96,104.91,12.14]
["bitfinex","SOLUSD",1744135808250,63.93152016,104.96,104.91,85.54002016]
["bitfinex","SOLUSD",1744135808444,7.6036,104.95,104.91,12.14]
["bitfinex","SOLUSD",1744135808645,7.6036,104.95,104.92,63.86852016]
["bitfinex","SOLUSD",1744135808851,7.6036,104.95,104.93,63.86852016]
["bitfinex","SOLUSD",1744135809055,7.6036,104.95,104.92,63.86852016]
["bitfinex","SOLUSD",1744135809236,7.6036,104.95,104.91,85.54022016]
["bitfinex","SOLUSD",1744135809438,7.6036,104.95,104.92,63.86852016]
["bitfinex","SOLUSD",1744135809864,7.6036,104.95,104.91,85.54022016]
["bitfinex","SOLUSD",1744135810158,7.6036,104.95,104.92,63.86852016]
["bitfinex","SOLUSD",1744135810336,7.6036,104.95,104.93,63.86852016]
["bitfinex","SOLUSD",1744135810537,0.063,104.96,104.93,63.86852016]
["bitfinex","SOLUSD",1744135810741,63.93152016,104.96,104.92,63.86852016]
["bitfinex","SOLUSD",1744135810937,63.93152016,104.96,104.91,85.54022016]
["bitfinex","SOLUSD",1744135811136,0.063,104.96,104.92,63.86852016]
["bitfinex","SOLUSD",1744135811555,0.063,104.96,104.93,63.86852016]
["bitfinex","SOLUSD",1744135811959,0.063,104.96,104.95,63.86852016]
["bitfinex","SOLUSD",1744135812256,0.063,104.96,104.95,73.39682016]
["bitfinex","SOLUSD",1744135812449,0.063,104.96,104.95,73.53898173]
["bitfinex","SOLUSD",1744135812759,0.063,104.96,104.95,73.39682016]
["bitfinex","SOLUSD",1744135812960,0.063,104.96,104.95,9.5283]
["bitfinex","SOLUSD",1744135813152,0.063,104.96,104.95,73.39682016]
["bitfinex","SOLUSD",1744135814050,0.063,104.96,104.95,156.19931232]
["bitfinex","SOLUSD",1744135814367,0.063,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744135814567,0.063,104.99,104.98,94.92249216]
["bitfinex","SOLUSD",1744135814872,0.063,104.99,104.98,75.98852016]
["bitfinex","SOLUSD",1744135815080,0.063,104.99,104.98,12.12]
["bitfinex","SOLUSD",1744135815256,0.063,104.99,104.95,400.67652016]
["bitfinex","SOLUSD",1744135815453,63.93152016,104.99,104.95,400.67652016]
["bitfinex","SOLUSD",1744135815754,0.063,104.99,104.95,400.67652016]
["bitfinex","SOLUSD",1744135816348,6.5364,104.98,104.95,327.28]
["bitfinex","SOLUSD",1744135816553,6.5364,104.98,104.95,400.67672016]
["bitfinex","SOLUSD",1744135816854,6.5364,104.98,104.96,63.86852016]
["bitfinex","SOLUSD",1744135817436,0.063,104.99,104.97,63.86852016]
["bitfinex","SOLUSD",1744135817860,0.063,104.99,104.95,336.8082]
["bitfinex","SOLUSD",1744135818060,0.063,104.99,104.95,400.67672016]
["bitfinex","SOLUSD",1744135818248,0.063,104.99,104.96,63.86852016]
["bitfinex","SOLUSD",1744135818646,0.063,104.99,104.98,63.86852016]
["bitfinex","SOLUSD",1744135819647,0.063,104.99,104.95,336.8082]
["bitfinex","SOLUSD",1744135819847,0.063,104.99,104.95,400.67672016]
["bitfinex","SOLUSD",1744135820262,0.063,104.99,104.96,73.39562016]
["bitfinex","SOLUSD",1744135821170,0.063,104.99,104.95,336.8081]
["bitfinex","SOLUSD",1744135821382,0.063,104.99,104.96,63.86852016]
["bitfinex","SOLUSD",1744135821749,63.93152016,104.99,104.95,327.28]
["bitfinex","SOLUSD",1744135822071,8.1362,104.97,104.94,85.51752016]
["bitfinex","SOLUSD",1744135822268,8.1362,104.97,104.94,21.649]
["bitfinex","SOLUSD",1744135822468,8.1362,104.97,104.96,63.86852016]
["bitfinex","SOLUSD",1744135822776,6.5364,104.97,104.94,21.649]
["bitfinex","SOLUSD",1744135823149,6.5364,104.97,104.95,63.86852016]
["bitfinex","SOLUSD",1744135823463,6.5364,104.97,104.94,85.51752016]
["bitfinex","SOLUSD",1744135823659,6.5364,104.97,104.94,21.649]
["bitfinex","SOLUSD",1744135823844,6.5364,104.97,104.94,85.51752016]
["bitfinex","SOLUSD",1744135824045,6.5364,104.97,104.94,21.649]
["bitfinex","SOLUSD",1744135824369,6.5364,104.97,104.94,21.6491]
["bitfinex","SOLUSD",1744135824663,6.5364,104.97,104.94,85.51762016]
["bitfinex","SOLUSD",1744135825285,6.5364,104.97,104.94,21.6491]
["bitfinex","SOLUSD",1744135825566,6.5364,104.97,104.91,9.5942]
["bitfinex","SOLUSD",1744135825567,20.24944886,104.96,104.91,9.5942]
["bitfinex","SOLUSD",1744135825772,1.5998,104.96,104.92,63.86852016]
["bitfinex","SOLUSD",1744135826072,65.46832016,104.96,104.91,73.46272016]
["bitfinex","SOLUSD",1744135826272,65.46832016,104.96,104.92,63.86852016]
["bitfinex","SOLUSD",1744135826474,1.5998,104.96,104.93,9.5301]
["bitfinex","SOLUSD",1744135827673,74.99582016,104.96,104.92,9.5306]
["bitfinex","SOLUSD",1744135827872,74.99582016,104.96,104.92,73.39912016]
["bitfinex","SOLUSD",1744135828077,63.86852016,104.95,104.91,0.063]
["bitfinex","SOLUSD",1744135828251,63.86852016,104.94,104.91,0.063]
["bitfinex","SOLUSD",1744135828448,26.0,104.89,104.86,12.1]
["bitfinex","SOLUSD",1744135828654,6.1672,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135828873,63.86852016,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135829054,65.53002016,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135829389,18.933972,104.85,104.78,9.5438]
["bitfinex","SOLUSD",1744135829671,63.86852016,104.83,104.78,9.5438]
["bitfinex","SOLUSD",1744135829854,63.86852016,104.81,104.77,0.03]
["bitfinex","SOLUSD",1744135830051,63.86852016,104.8,104.77,0.03]
["bitfinex","SOLUSD",1744135830250,63.86852016,104.79,104.77,0.03]
["bitfinex","SOLUSD",1744135830466,63.86852016,104.8,104.77,0.03]
["bitfinex","SOLUSD",1744135830674,18.933972,104.82,104.77,0.03]
["bitfinex","SOLUSD",1744135830851,63.86852016,104.82,104.78,63.86852016]
["bitfinex","SOLUSD",1744135831053,79.57502016,104.83,104.78,63.86852016]
["bitfinex","SOLUSD",1744135831248,6.1672,104.83,104.8,63.86852016]
["bitfinex","SOLUSD",1744135831452,6.1672,104.83,104.79,63.86852016]
["bitfinex","SOLUSD",1744135831677,6.1672,104.83,104.8,63.86852016]
["bitfinex","SOLUSD",1744135831985,6.1672,104.83,104.81,63.86852016]
["bitfinex","SOLUSD",1744135832286,6.1672,104.83,104.82,63.86852016]
["bitfinex","SOLUSD",1744135832452,1.6615,104.86,104.83,9.5392]
["bitfinex","SOLUSD",1744135833279,65.53002016,104.86,104.82,9.5397]
["bitfinex","SOLUSD",1744135833879,63.86852016,104.85,104.81,9.5406]
["bitfinex","SOLUSD",1744135834274,63.86852016,104.85,104.81,73.40912016]
["bitfinex","SOLUSD",1744135834470,63.86852016,104.85,104.81,9.5406]
["bitfinex","SOLUSD",1744135834662,65.53002016,104.86,104.81,73.40912016]
["bitfinex","SOLUSD",1744135834853,63.86852016,104.85,104.81,73.40912016]
["bitfinex","SOLUSD",1744135835054,63.86852016,104.84,104.81,9.5406]
["bitfinex","SOLUSD",1744135835270,63.86852016,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744135835473,63.86852016,104.84,104.8,73.41042016]
["bitfinex","SOLUSD",1744135835869,63.86852016,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744135836572,63.86852016,104.85,104.8,73.41042016]
["bitfinex","SOLUSD",1744135836759,64.1528433,104.85,104.8,73.41042016]
["bitfinex","SOLUSD",1744135837375,6.1672,104.87,104.83,63.86852016]
["bitfinex","SOLUSD",1744135837669,7.60190598,104.9,104.86,63.86852016]
["bitfinex","SOLUSD",1744135837670,1.7245,104.9,104.86,63.86852016]
["bitfinex","SOLUSD",1744135837871,0.063,104.9,104.89,63.86852016]
["bitfinex","SOLUSD",1744135838055,0.063,104.9,104.89,75.96852016]
["bitfinex","SOLUSD",1744135838680,0.063,104.9,104.89,85.50222016]
["bitfinex","SOLUSD",1744135839588,7.8287,104.95,104.9,18.933972]
["bitfinex","SOLUSD",1744135839768,17.3572,104.95,104.92,63.86852016]
["bitfinex","SOLUSD",1744135839963,71.69722016,104.95,104.91,63.86852016]
["bitfinex","SOLUSD",1744135840162,7.8287,104.95,104.92,63.86852016]
["bitfinex","SOLUSD",1744135840568,7.8287,104.95,104.93,9.5301]
["bitfinex","SOLUSD",1744135841184,0.063,104.96,104.94,63.86852016]
["bitfinex","SOLUSD",1744135841365,0.063,104.96,104.95,63.86852016]
["bitfinex","SOLUSD",1744135841874,0.063,104.96,104.94,12.1]
["bitfinex","SOLUSD",1744135842582,0.063,104.96,104.95,9.5283]
["bitfinex","SOLUSD",1744135843171,0.063,104.96,104.94,85.49722016]
["bitfinex","SOLUSD",1744135843388,0.063,104.96,104.94,12.1]
["bitfinex","SOLUSD",1744135844380,89.93152016,104.96,104.94,12.1]
["bitfinex","SOLUSD",1744135844586,26.063,104.96,104.94,12.1]
["bitfinex","SOLUSD",1744135844890,26.063,104.96,104.94,21.6292]
["bitfinex","SOLUSD",1744135845084,0.063,104.96,104.94,85.49772016]
["bitfinex","SOLUSD",1744135845589,0.063,104.96,104.95,63.86852016]
["bitfinex","SOLUSD",1744135846881,0.063,104.96,104.95,73.39682016]
["bitfinex","SOLUSD",1744135848378,0.063,104.96,104.94,12.1]
["bitfinex","SOLUSD",1744135848970,0.063,104.96,104.94,21.6291]
["bitfinex","SOLUSD",1744135849367,0.063,104.96,104.95,63.86852016]
["bitfinex","SOLUSD",1744135849987,0.063,104.96,104.94,21.6291]
["bitfinex","SOLUSD",1744135850782,0.063,104.96,104.95,63.86852016]
["bitfinex","SOLUSD",1744135850985,6.2302,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744135851187,9.5878,104.99,104.95,9.5278]
["bitfinex","SOLUSD",1744135851391,63.93152016,104.99,104.94,85.49732016]
["bitfinex","SOLUSD",1744135851586,73.45622016,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135851897,63.86852016,104.98,104.94,85.49732016]
["bitfinex","SOLUSD",1744135852091,0.063,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135852296,0.063,104.99,104.96,63.86852016]
["bitfinex","SOLUSD",1744135852470,0.063,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135852674,0.063,104.99,104.96,63.86852016]
["bitfinex","SOLUSD",1744135852897,0.063,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135853195,63.93152016,104.99,104.95,9.5278]
["bitfinex","SOLUSD",1744135853394,63.93152016,104.99,104.95,73.39632016]
["bitfinex","SOLUSD",1744135853570,0.063,104.99,104.95,73.39632016]
["bitfinex","SOLUSD",1744135853771,63.93152016,104.99,104.94,85.49712016]
["bitfinex","SOLUSD",1744135853997,0.063,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135854384,0.063,104.99,104.97,63.86852016]
["bitfinex","SOLUSD",1744135854581,0.063,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135854792,63.93152016,104.99,104.94,75.96852016]
["bitfinex","SOLUSD",1744135854991,63.86852016,104.97,104.94,12.1]
["bitfinex","SOLUSD",1744135855306,73.39482016,104.98,104.94,21.6291]
["bitfinex","SOLUSD",1744135856303,63.86852016,104.98,104.94,21.6291]
["bitfinex","SOLUSD",1744135856484,6.5276,104.97,104.94,21.6291]
["bitfinex","SOLUSD",1744135857279,6.5276,104.97,104.94,12.1]
["bitfinex","SOLUSD",1744135857692,6.5276,104.97,104.94,85.49762016]
["bitfinex","SOLUSD",1744135858287,6.5276,104.97,104.95,9.5282]
["bitfinex","SOLUSD",1744135858800,6.5276,104.97,104.95,73.39672016]
["bitfinex","SOLUSD",1744135859192,0.063,104.99,104.96,63.86852016]
["bitfinex","SOLUSD",1744135859492,0.063,104.99,104.95,73.39672016]
["bitfinex","SOLUSD",1744135859803,63.93152016,104.99,104.95,73.39672016]
["bitfinex","SOLUSD",1744135860402,73.45652016,104.99,104.94,85.49722016]
["bitfinex","SOLUSD",1744135860604,0.063,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135860801,9.5878,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135860981,0.063,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135861181,9.588,104.99,104.95,63.86852016]
["bitfinex","SOLUSD",1744135861394,65.52762016,104.98,104.94,21.6287]
["bitfinex","SOLUSD",1744135861594,1.6591,104.98,104.94,85.49722016]
["bitfinex","SOLUSD",1744135861908,63.86852016,104.97,104.94,12.1]
["bitfinex","SOLUSD",1744135862204,63.86852016,104.96,104.92,9.5305]
["bitfinex","SOLUSD",1744135862403,1.94342314,104.98,104.9,12.06]
["bitfinex","SOLUSD",1744135862404,63.86852016,104.93,104.9,12.06]
["bitfinex","SOLUSD",1744135862609,63.86852016,104.92,104.88,327.32]
["bitfinex","SOLUSD",1744135862908,63.86852016,104.89,104.86,12.06]
["bitfinex","SOLUSD",1744135863308,1.6591,104.91,104.86,85.46442016]
["bitfinex","SOLUSD",1744135863604,1.6591,104.91,104.88,63.86852016]
["bitfinex","SOLUSD",1744135864000,1.6591,104.91,104.87,63.86852016]
["bitfinex","SOLUSD",1744135864303,15.8955,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744135864487,6.3599,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744135864890,81.41992016,104.91,104.86,75.92852016]
["bitfinex","SOLUSD",1744135865092,8.019,104.91,104.88,63.86852016]
["bitfinex","SOLUSD",1744135865489,8.019,104.91,104.89,63.86852016]
["bitfinex","SOLUSD",1744135865693,8.019,104.91,104.88,63.86852016]
["bitfinex","SOLUSD",1744135865914,8.019,104.91,104.89,63.86852016]
["bitfinex","SOLUSD",1744135866307,8.019,104.91,104.9,9.5328]
["bitfinex","SOLUSD",1744135866619,6.3599,104.94,104.9,73.40132016]
["bitfinex","SOLUSD",1744135866829,6.3599,104.94,104.93,63.86852016]
["bitfinex","SOLUSD",1744135866992,6.3599,104.98,104.93,63.86852016]
["bitfinex","SOLUSD",1744135867315,48.87429321,104.98,104.94,42.51439321]
["bitfinex","SOLUSD",1744135867625,1.7221,104.99,104.97,42.51439321]
["bitfinex","SOLUSD",1744135867801,1.7221,104.99,104.96,54.59439321]
["bitfinex","SOLUSD",1744135868184,1.7221,104.99,104.96,12.08]
["bitfinex","SOLUSD",1744135868437,42.51439321,104.98,104.96,12.08]
["bitfinex","SOLUSD",1744135868725,42.51439321,104.97,104.92,64.12489321]
["bitfinex","SOLUSD",1744135869021,42.51439321,104.97,104.93,42.51439321]
["bitfinex","SOLUSD",1744135869185,42.51439321,104.97,104.92,21.6105]
["bitfinex","SOLUSD",1744135869391,63.7891069,104.97,104.92,85.3996069]
["bitfinex","SOLUSD",1744135869703,29.89644886,104.99,104.92,21.6105]
["bitfinex","SOLUSD",1744135869906,63.7891069,104.98,104.93,63.7891069]
["bitfinex","SOLUSD",1744135870136,63.7891069,104.97,104.93,63.7891069]
["bitfinex","SOLUSD",1744135870322,63.7891069,104.98,104.93,63.7891069]
["bitfinex","SOLUSD",1744135870518,73.3151069,104.98,104.93,73.3183069]
["bitfinex","SOLUSD",1744135870931,63.7891069,104.97,104.93,9.5292]
["bitfinex","SOLUSD",1744135871642,9.526,104.98,104.93,73.3183069]
["bitfinex","SOLUSD",1744135871810,63.7891069,104.97,104.92,75.8691069]
["bitfinex","SOLUSD",1744135872011,63.7891069,104.96,104.92,12.08]
["bitfinex","SOLUSD",1744135872518,63.7891069,104.95,104.92,12.08]
["bitfinex","SOLUSD",1744135872713,6.3599,104.94,104.92,12.08]
["bitfinex","SOLUSD",1744135873053,63.7891069,104.93,104.88,12.06]
["bitfinex","SOLUSD",1744135873338,63.7891069,104.9,104.88,12.06]
["bitfinex","SOLUSD",1744135873515,9.5347,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135873715,63.7891069,104.89,104.85,0.063]
["bitfinex","SOLUSD",1744135873912,63.7891069,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135875023,63.7891069,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744135875440,63.7891069,104.92,104.86,63.7891069]
["bitfinex","SOLUSD",1744135875615,1.5897,104.93,104.89,73.3228069]
["bitfinex","SOLUSD",1744135875816,1.5897,104.93,104.89,85.4028069]
["bitfinex","SOLUSD",1744135876036,1.5897,104.93,104.9,63.7891069]
["bitfinex","SOLUSD",1744135876238,11.1199,104.93,104.89,85.4028069]
["bitfinex","SOLUSD",1744135876951,74.9090069,104.93,104.89,85.4028069]
["bitfinex","SOLUSD",1744135877117,1.5897,104.93,104.89,85.4028069]
["bitfinex","SOLUSD",1744135877457,63.7891069,104.91,104.89,12.08]
["bitfinex","SOLUSD",1744135877736,63.7891069,104.91,104.86,73.3251069]
["bitfinex","SOLUSD",1744135877945,63.7891069,104.9,104.86,73.3251069]
["bitfinex","SOLUSD",1744135878239,63.7891069,104.9,104.85,85.4690069]
["bitfinex","SOLUSD",1744135878620,63.7891069,104.91,104.86,63.7891069]
["bitfinex","SOLUSD",1744135878941,63.7891069,104.9,104.85,85.4690069]
["bitfinex","SOLUSD",1744135879120,63.7891069,104.89,104.85,85.4690069]
["bitfinex","SOLUSD",1744135879319,63.7891069,104.91,104.87,63.7891069]
["bitfinex","SOLUSD",1744135879527,73.3201069,104.92,104.87,73.3244069]
["bitfinex","SOLUSD",1744135879843,63.7891069,104.91,104.87,73.3244069]
["bitfinex","SOLUSD",1744135880020,73.3201069,104.92,104.87,73.3244069]
["bitfinex","SOLUSD",1744135880214,63.7891069,104.92,104.88,63.7891069]
["bitfinex","SOLUSD",1744135880445,74.9093069,104.93,104.88,63.7891069]
["bitfinex","SOLUSD",1744135880656,1.5897,104.93,104.89,63.7891069]
["bitfinex","SOLUSD",1744135880973,6.3599,104.94,104.91,63.7891069]
["bitfinex","SOLUSD",1744135881647,1.5744,104.97,104.93,63.7891069]
["bitfinex","SOLUSD",1744135881848,11.1011,104.97,104.93,63.7891069]
["bitfinex","SOLUSD",1744135882224,1.5744,104.97,104.93,63.7891069]
["bitfinex","SOLUSD",1744135882434,11.101,104.97,104.93,63.7891069]
["bitfinex","SOLUSD",1744135882625,74.8901069,104.97,104.93,63.7891069]
["bitfinex","SOLUSD",1744135882841,1.5744,104.97,104.93,63.7891069]
["bitfinex","SOLUSD",1744135883035,6.6505,104.98,104.96,63.7891069]
["bitfinex","SOLUSD",1744135883255,0.063,104.99,104.97,63.7891069]
["bitfinex","SOLUSD",1744135883549,0.063,104.99,104.96,63.7891069]
["bitfinex","SOLUSD",1744135883860,0.063,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744135884160,0.063,104.99,104.96,73.3162069]
["bitfinex","SOLUSD",1744135885131,0.063,104.99,104.97,63.7891069]
["bitfinex","SOLUSD",1744135885532,0.063,104.99,104.95,12.04]
["bitfinex","SOLUSD",1744135885737,63.7891069,104.98,104.95,12.04]
["bitfinex","SOLUSD",1744135885971,63.7891069,104.97,104.95,12.04]
["bitfinex","SOLUSD",1744135886140,63.7891069,104.98,104.95,12.04]
["bitfinex","SOLUSD",1744135886341,82.50175576,104.99,104.95,21.5682]
["bitfinex","SOLUSD",1744135886639,63.8521069,104.99,104.95,85.3573069]
["bitfinex","SOLUSD",1744135886844,0.063,104.99,104.96,63.7891069]
["bitfinex","SOLUSD",1744135887033,0.063,104.99,104.95,85.3573069]
["bitfinex","SOLUSD",1744135888162,73.3775069,104.99,104.95,12.04]
["bitfinex","SOLUSD",1744135889073,82.43875576,104.98,104.95,12.04]
["bitfinex","SOLUSD",1744135889366,63.7891069,104.96,104.92,336.7706]
["bitfinex","SOLUSD",1744135889532,63.7891069,104.96,104.92,327.24]
["bitfinex","SOLUSD",1744135889737,63.7891069,104.97,104.92,391.0291069]
["bitfinex","SOLUSD",1744135890467,73.3156069,104.97,104.92,400.5601069]
["bitfinex","SOLUSD",1744135890651,63.7891069,104.97,104.93,63.7891069]
["bitfinex","SOLUSD",1744135891263,63.7891069,104.97,104.92,400.5601069]
["bitfinex","SOLUSD",1744135891469,63.7891069,104.96,104.92,391.0291069]
["bitfinex","SOLUSD",1744135891639,63.7891069,104.95,104.92,327.24]
["bitfinex","SOLUSD",1744135892263,63.7891069,104.95,104.92,336.7708]
["bitfinex","SOLUSD",1744135892575,63.7891069,104.95,104.92,327.24]
["bitfinex","SOLUSD",1744135892775,73.3175069,104.95,104.92,327.24]
["bitfinex","SOLUSD",1744135893156,63.7891069,104.93,104.91,12.04]
["bitfinex","SOLUSD",1744135893358,63.7891069,104.93,104.85,509.4283]
["bitfinex","SOLUSD",1744135893359,63.7891069,104.92,104.87,12.04]
["bitfinex","SOLUSD",1744135893555,63.7891069,104.9,104.87,12.04]
["bitfinex","SOLUSD",1744135894457,63.7891069,104.89,104.87,12.04]
["bitfinex","SOLUSD",1744135895083,6.5192,104.89,104.85,336.7803]
["bitfinex","SOLUSD",1744135895251,6.5192,104.89,104.85,400.5694069]
["bitfinex","SOLUSD",1744135895768,6.5192,104.89,104.86,63.7891069]
["bitfinex","SOLUSD",1744135895997,25.16884886,104.94,104.88,63.7891069]
["bitfinex","SOLUSD",1744135896146,18.64964886,104.93,104.88,63.7891069]
["bitfinex","SOLUSD",1744135896350,82.43875576,104.93,104.88,63.7891069]
["bitfinex","SOLUSD",1744135896779,91.96935576,104.93,104.88,73.3229069]
["bitfinex","SOLUSD",1744135897277,63.7891069,104.9,104.85,327.243]
["bitfinex","SOLUSD",1744135897481,63.7891069,104.88,104.85,327.243]
["bitfinex","SOLUSD",1744135897684,63.7891069,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135897853,63.7891069,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744135898055,6.5192,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135898255,63.7891069,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744135898516,63.7891069,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135898787,73.3254069,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744135899079,16.0543,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135899280,6.5192,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135899577,70.3083069,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135900281,6.5192,104.88,104.86,63.7891069]
["bitfinex","SOLUSD",1744135900472,73.3215069,104.91,104.86,63.7891069]
["bitfinex","SOLUSD",1744135900682,73.3220069,104.9,104.86,73.3251069]
["bitfinex","SOLUSD",1744135901072,9.5323,104.91,104.86,73.3251069]
["bitfinex","SOLUSD",1744135901370,8.0751,104.92,104.88,63.7891069]
["bitfinex","SOLUSD",1744135901752,17.6063,104.92,104.88,63.7891069]
["bitfinex","SOLUSD",1744135901952,17.6063,104.92,104.85,63.8521069]
["bitfinex","SOLUSD",1744135901953,36.25594886,104.92,104.85,9.5997]
["bitfinex","SOLUSD",1744135902182,63.7891069,104.9,104.86,63.7891069]
["bitfinex","SOLUSD",1744135902488,8.0751,104.92,104.88,63.7891069]
["bitfinex","SOLUSD",1744135902652,6.5192,104.92,104.9,73.3219069]
["bitfinex","SOLUSD",1744135902853,90.51385576,104.95,104.91,63.7891069]
["bitfinex","SOLUSD",1744135903052,8.0751,104.95,104.91,63.7891069]
["bitfinex","SOLUSD",1744135903292,100.04225576,104.95,104.91,63.7891069]
["bitfinex","SOLUSD",1744135903478,100.04225576,104.95,104.9,73.3219069]
["bitfinex","SOLUSD",1744135903992,63.7891069,104.94,104.9,73.3219069]
["bitfinex","SOLUSD",1744135904359,36.25314886,104.95,104.89,9.5334]
["bitfinex","SOLUSD",1744135904572,63.7891069,104.93,104.89,63.7891069]
["bitfinex","SOLUSD",1744135904758,73.3191069,104.94,104.89,73.3222069]
["bitfinex","SOLUSD",1744135905453,36.25344886,104.95,104.9,63.7891069]
["bitfinex","SOLUSD",1744135905657,100.04255576,104.95,104.9,63.7891069]
["bitfinex","SOLUSD",1744135905857,8.0751,104.95,104.91,63.7891069]
["bitfinex","SOLUSD",1744135906269,8.0751,104.95,104.92,63.7891069]
["bitfinex","SOLUSD",1744135906459,63.7891069,104.97,104.93,63.7891069]
["bitfinex","SOLUSD",1744135906652,63.7891069,104.96,104.92,63.7891069]
["bitfinex","SOLUSD",1744135906859,63.7891069,104.93,104.89,33.3675]
["bitfinex","SOLUSD",1744135907298,63.7891069,104.92,104.89,33.3675]
["bitfinex","SOLUSD",1744135907570,63.7891069,104.95,104.89,9.5331]
["bitfinex","SOLUSD",1744135907775,63.7891069,104.92,104.89,9.5331]
["bitfinex","SOLUSD",1744135907972,63.7891069,104.93,104.89,97.1566069]
["bitfinex","SOLUSD",1744135908273,63.7891069,104.93,104.89,33.3675]
["bitfinex","SOLUSD",1744135908659,9.5265,104.97,104.89,97.1566069]
["bitfinex","SOLUSD",1744135908872,63.7891069,104.93,104.89,81.0364]
["bitfinex","SOLUSD",1744135909249,63.7891069,104.93,104.89,33.3675]
["bitfinex","SOLUSD",1744135909762,63.7891069,104.93,104.9,18.933972]
["bitfinex","SOLUSD",1744135910972,63.7891069,104.93,104.91,9.5319]
["bitfinex","SOLUSD",1744135911581,17.1773,104.98,104.91,33.3618]
["bitfinex","SOLUSD",1744135911761,63.7891069,104.95,104.91,33.3618]
["bitfinex","SOLUSD",1744135911961,63.7891069,104.97,104.92,82.7230789]
["bitfinex","SOLUSD",1744135912165,63.7891069,104.97,104.93,75.8291069]
["bitfinex","SOLUSD",1744135912364,0.063,104.99,104.94,18.933972]
["bitfinex","SOLUSD",1744135912558,63.7891069,104.98,104.94,18.933972]
["bitfinex","SOLUSD",1744135912759,0.063,104.99,104.96,18.933972]
["bitfinex","SOLUSD",1744135912985,63.8521069,104.99,104.96,18.933972]
["bitfinex","SOLUSD",1744135913192,63.8521069,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744135913364,0.063,104.99,104.96,18.933972]
["bitfinex","SOLUSD",1744135913679,63.8521069,104.99,104.96,18.933972]
["bitfinex","SOLUSD",1744135914066,0.063,104.99,104.96,18.933972]
["bitfinex","SOLUSD",1744135914377,0.063,104.99,104.96,82.7230789]
["bitfinex","SOLUSD",1744135914558,0.063,104.99,104.96,18.933972]
["bitfinex","SOLUSD",1744135914764,63.8521069,104.99,104.96,18.933972]
["bitfinex","SOLUSD",1744135914965,63.8521069,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744135915296,63.7891069,104.98,104.97,9.5265]
["bitfinex","SOLUSD",1744135915477,63.7891069,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744135915778,63.7891069,104.96,104.95,9.5283]
["bitfinex","SOLUSD",1744135915976,63.7891069,104.96,104.94,9.5292]
["bitfinex","SOLUSD",1744135916183,63.7891069,104.95,104.94,9.5292]
["bitfinex","SOLUSD",1744135916382,63.7891069,104.95,104.93,12.04]
["bitfinex","SOLUSD",1744135916563,63.7891069,104.94,104.93,12.04]
["bitfinex","SOLUSD",1744135917464,63.7891069,104.94,104.93,21.5701]
["bitfinex","SOLUSD",1744135917865,63.7891069,104.94,104.89,12.02]
["bitfinex","SOLUSD",1744135918074,63.7891069,104.9,104.89,12.02]
["bitfinex","SOLUSD",1744135918479,63.7891069,104.91,104.89,12.02]
["bitfinex","SOLUSD",1744135918679,63.7891069,104.9,104.89,12.02]
["bitfinex","SOLUSD",1744135918889,63.7891069,104.9,104.89,21.5537]
["bitfinex","SOLUSD",1744135919793,63.7891069,104.9,104.89,12.02]
["bitfinex","SOLUSD",1744135920089,127.5782138,104.9,104.87,336.8351]
["bitfinex","SOLUSD",1744135920296,63.7891069,104.88,104.87,336.8351]
["bitfinex","SOLUSD",1744135920674,63.7891069,104.89,104.87,336.8351]
["bitfinex","SOLUSD",1744135920972,63.7891069,104.88,104.87,336.8351]
["bitfinex","SOLUSD",1744135921902,63.7891069,104.88,104.87,327.3]
["bitfinex","SOLUSD",1744135922083,63.7891069,104.88,104.87,336.8356]
["bitfinex","SOLUSD",1744135923304,63.7891069,104.89,104.87,336.8356]
["bitfinex","SOLUSD",1744135923462,6.4788,104.94,104.87,360.6746]
["bitfinex","SOLUSD",1744135923662,63.7891069,104.88,104.87,336.8356]
["bitfinex","SOLUSD",1744135924985,63.7891069,104.88,104.85,21.6201]
["bitfinex","SOLUSD",1744135925186,1.6399,104.91,104.85,21.6201]
["bitfinex","SOLUSD",1744135925490,1.6399,104.91,104.85,45.4636]
["bitfinex","SOLUSD",1744135925791,6.4788,104.94,104.86,82.7230789]
["bitfinex","SOLUSD",1744135925967,63.7891069,104.92,104.87,63.7891069]
["bitfinex","SOLUSD",1744135926163,63.7891069,104.9,104.86,18.933972]
["bitfinex","SOLUSD",1744135926785,63.7891069,104.9,104.86,82.7230789]
["bitfinex","SOLUSD",1744135926985,63.7891069,104.91,104.87,33.3746]
["bitfinex","SOLUSD",1744135927796,63.7891069,104.9,104.87,33.3746]
["bitfinex","SOLUSD",1744135927980,16.008,104.94,104.87,33.3746]
["bitfinex","SOLUSD",1744135928183,63.7891069,104.9,104.87,33.3746]
["bitfinex","SOLUSD",1744135928971,63.7891069,104.9,104.87,9.5356]
["bitfinex","SOLUSD",1744135929197,63.7891069,104.9,104.85,12.083]
["bitfinex","SOLUSD",1744135929198,63.7891069,104.88,104.85,12.083]
["bitfinex","SOLUSD",1744135929376,9.5301,104.93,104.85,64.21402239]
["bitfinex","SOLUSD",1744135929578,42.59392239,104.88,104.85,45.4636]
["bitfinex","SOLUSD",1744135929784,18.64964886,104.92,104.85,21.6201]
["bitfinex","SOLUSD",1744135929984,9.5301,104.93,104.85,21.6201]
["bitfinex","SOLUSD",1744135930297,16.0084,104.94,104.87,42.59392239]
["bitfinex","SOLUSD",1744135930496,42.59392239,104.92,104.88,42.59392239]
["bitfinex","SOLUSD",1744135930669,42.59392239,104.91,104.86,18.933972]
["bitfinex","SOLUSD",1744135930865,42.59392239,104.9,104.87,9.5356]
["bitfinex","SOLUSD",1744135931087,42.59392239,104.88,104.86,9.5361]
["bitfinex","SOLUSD",1744135931991,42.59392239,104.89,104.86,9.5361]
["bitfinex","SOLUSD",1744135932190,42.59392239,104.91,104.86,52.13002239]
["bitfinex","SOLUSD",1744135932491,42.59392239,104.91,104.87,42.59392239]
["bitfinex","SOLUSD",1744135932695,42.59392239,104.93,104.88,42.59392239]
["bitfinex","SOLUSD",1744135932882,49.07272239,104.94,104.89,42.59392239]
["bitfinex","SOLUSD",1744135933087,44.23382239,104.95,104.9,64.14672239]
["bitfinex","SOLUSD",1744135933574,49.07272239,104.97,104.92,42.59392239]
["bitfinex","SOLUSD",1744135934072,42.59392239,104.96,104.91,61.52789439]
["bitfinex","SOLUSD",1744135934271,49.07272239,104.97,104.92,42.59392239]
["bitfinex","SOLUSD",1744135934689,42.59392239,104.96,104.91,61.52789439]
["bitfinex","SOLUSD",1744135934890,42.59392239,104.95,104.91,42.59392239]
["bitfinex","SOLUSD",1744135935190,42.59392239,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744135936390,42.59392239,104.95,104.92,33.3586]
["bitfinex","SOLUSD",1744135936587,42.59392239,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744135936975,42.59392239,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744135937191,42.59392239,104.95,104.91,33.3618]
["bitfinex","SOLUSD",1744135937897,42.59392239,104.95,104.91,75.95572239]
["bitfinex","SOLUSD",1744135938101,42.59392239,104.96,104.92,42.59392239]
["bitfinex","SOLUSD",1744135938281,42.59392239,104.95,104.91,75.95572239]
["bitfinex","SOLUSD",1744135938691,42.59392239,104.95,104.91,33.3618]
["bitfinex","SOLUSD",1744135938877,6.4788,104.97,104.91,33.3618]
["bitfinex","SOLUSD",1744135939077,6.4788,104.97,104.92,61.52789439]
["bitfinex","SOLUSD",1744135939279,42.59392239,104.96,104.92,42.59392239]
["bitfinex","SOLUSD",1744135939676,49.07272239,104.97,104.92,42.59392239]
["bitfinex","SOLUSD",1744135939873,42.59392239,104.96,104.92,42.59392239]
["bitfinex","SOLUSD",1744135940277,49.07272239,104.97,104.92,42.59392239]
["bitfinex","SOLUSD",1744135940692,42.59392239,104.97,104.92,42.59392239]
["bitfinex","SOLUSD",1744135941095,42.59392239,104.97,104.91,81.0216]
["bitfinex","SOLUSD",1744135941096,42.59392239,104.97,104.93,42.59392239]
["bitfinex","SOLUSD",1744135941314,42.59392239,104.98,104.94,42.59392239]
["bitfinex","SOLUSD",1744135941478,44.26002239,104.99,104.95,12.02]
["bitfinex","SOLUSD",1744135941795,0.063,104.99,104.95,54.61392239]
["bitfinex","SOLUSD",1744135942178,42.65692239,104.99,104.95,54.61392239]
["bitfinex","SOLUSD",1744135942378,0.063,104.99,104.95,54.61392239]
["bitfinex","SOLUSD",1744135943209,0.063,104.99,104.98,26.0]
["bitfinex","SOLUSD",1744135943701,0.063,104.99,104.98,68.59392239]
["bitfinex","SOLUSD",1744135945212,0.33863366,105.0,104.98,97.05349439]
["bitfinex","SOLUSD",1744135945393,3.366e-05,105.0,104.99,18.933972]
["bitfinex","SOLUSD",1744135945595,3.366e-05,105.0,104.99,61.52789439]
["bitfinex","SOLUSD",1744135947104,3.366e-05,105.0,104.99,42.59392239]
["bitfinex","SOLUSD",1744135947309,3.366e-05,105.0,104.98,362.5656]
["bitfinex","SOLUSD",1744135947808,42.59392239,104.99,104.95,12.02]
["bitfinex","SOLUSD",1744135947990,42.59392239,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744135948185,42.59392239,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744135948412,42.59392239,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744135948716,3.366e-05,105.0,104.97,42.59392239]
["bitfinex","SOLUSD",1744135949089,42.59392239,104.98,104.95,11.98]
["bitfinex","SOLUSD",1744135949291,42.59392239,104.97,104.95,21.5077]
["bitfinex","SOLUSD",1744135949509,42.59392239,104.98,104.95,21.5077]
["bitfinex","SOLUSD",1744135950209,42.59392239,104.97,104.95,21.5077]
["bitfinex","SOLUSD",1744135950399,42.59392239,104.98,104.95,21.5077]
["bitfinex","SOLUSD",1744135951311,52.11845605,105.0,104.95,21.5083]
["bitfinex","SOLUSD",1744135951606,42.59395605,105.0,104.96,42.59392239]
["bitfinex","SOLUSD",1744135952089,42.59395605,105.0,104.96,18.933972]
["bitfinex","SOLUSD",1744135952293,42.59392239,104.99,104.95,45.3291]
["bitfinex","SOLUSD",1744135952508,42.59392239,104.99,104.95,87.92302239]
["bitfinex","SOLUSD",1744135952708,42.59395605,105.0,104.96,18.933972]
["bitfinex","SOLUSD",1744135954505,42.59392239,104.96,104.95,11.98]
["bitfinex","SOLUSD",1744135954815,42.59392239,104.97,104.95,11.98]
["bitfinex","SOLUSD",1744135954997,42.59392239,104.96,104.95,11.98]
["bitfinex","SOLUSD",1744135955618,85.18784478,104.96,104.95,11.98]
["bitfinex","SOLUSD",1744135955799,85.18784478,104.96,104.91,348.5513]
["bitfinex","SOLUSD",1744135955998,42.59392239,104.93,104.91,348.5513]
["bitfinex","SOLUSD",1744135956499,42.59392239,104.92,104.91,348.5513]
["bitfinex","SOLUSD",1744135957616,8.2622,104.97,104.91,348.69346157]
["bitfinex","SOLUSD",1744135957817,42.59392239,104.96,104.92,0.28432314]
["bitfinex","SOLUSD",1744135957996,42.59392239,104.96,104.92,61.52789439]
["bitfinex","SOLUSD",1744135958693,42.59392239,104.96,104.92,18.933972]
["bitfinex","SOLUSD",1744135958892,42.59392239,104.96,104.92,61.52789439]
["bitfinex","SOLUSD",1744135959301,50.85612239,104.97,104.92,61.52789439]
["bitfinex","SOLUSD",1744135959607,50.85612239,104.97,104.94,0.28432314]
["bitfinex","SOLUSD",1744135959992,42.59392239,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744135960198,42.59392239,104.98,104.96,11.98]
["bitfinex","SOLUSD",1744135960623,42.59392239,104.97,104.96,11.98]
["bitfinex","SOLUSD",1744135960917,42.59392239,104.97,104.92,45.3386]
["bitfinex","SOLUSD",1744135961121,42.59392239,104.95,104.92,45.3386]
["bitfinex","SOLUSD",1744135962019,8.29619207,105.0,104.94,42.59392239]
["bitfinex","SOLUSD",1744135962398,42.59392239,104.98,104.93,42.87824553]
["bitfinex","SOLUSD",1744135962898,42.59392239,104.97,104.93,61.52789439]
["bitfinex","SOLUSD",1744135963098,42.59392239,104.96,104.93,18.933972]
["bitfinex","SOLUSD",1744135963298,42.59392239,104.96,104.93,0.28432314]
["bitfinex","SOLUSD",1744135963602,42.59392239,104.95,104.92,45.3386]
["bitfinex","SOLUSD",1744135964024,42.59392239,104.96,104.94,9.5292]
["bitfinex","SOLUSD",1744135964404,42.59392239,104.95,104.94,9.5292]
["bitfinex","SOLUSD",1744135965705,42.59392239,104.95,104.93,9.5301]
["bitfinex","SOLUSD",1744135965906,42.59392239,104.96,104.93,9.5301]
["bitfinex","SOLUSD",1744135966410,42.59392239,104.94,104.92,21.5107]
["bitfinex","SOLUSD",1744135967231,51.03227603,105.0,104.92,64.10462239]
["bitfinex","SOLUSD",1744135967232,50.89011446,105.0,104.92,64.10462239]
["bitfinex","SOLUSD",1744135967533,42.59392239,104.98,104.94,42.87824553]
["bitfinex","SOLUSD",1744135967738,8.29619207,105.0,104.95,52.12222239]
["bitfinex","SOLUSD",1744135967911,42.59392239,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744135968235,42.59392239,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744135968421,42.59392239,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744135968602,42.59392239,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744135969009,42.59392239,104.97,104.95,9.5283]
["bitfinex","SOLUSD",1744135969329,42.59392239,104.96,104.92,11.98]
["bitfinex","SOLUSD",1744135969650,42.59392239,104.93,104.92,11.98]
["bitfinex","SOLUSD",1744135969824,42.59392239,104.93,104.88,21.5146]
["bitfinex","SOLUSD",1744135969825,52.12412239,104.93,104.88,21.5146]
["bitfinex","SOLUSD",1744135970120,42.59392239,104.89,104.88,11.98]
["bitfinex","SOLUSD",1744135970504,26.73604886,104.94,104.88,21.5146]
["bitfinex","SOLUSD",1744135970714,42.59392239,104.91,104.88,21.5146]
["bitfinex","SOLUSD",1744135970932,42.59392239,104.9,104.88,21.5146]
["bitfinex","SOLUSD",1744135971103,26.73604886,104.94,104.88,21.5146]
["bitfinex","SOLUSD",1744135971104,42.59392239,104.89,104.88,11.98]
["bitfinex","SOLUSD",1744135971434,42.59392239,104.9,104.88,11.98]
["bitfinex","SOLUSD",1744135971616,42.59392239,104.89,104.88,11.98]
["bitfinex","SOLUSD",1744135971816,42.59392239,104.9,104.88,11.98]
["bitfinex","SOLUSD",1744135972338,42.59392239,104.89,104.86,9.5992]
["bitfinex","SOLUSD",1744135972519,42.59392239,104.88,104.86,9.5992]
["bitfinex","SOLUSD",1744135973006,42.59392239,104.89,104.86,9.5992]
["bitfinex","SOLUSD",1744135973210,42.59392239,104.89,104.86,0.063]
["bitfinex","SOLUSD",1744135973410,42.59392239,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744135975438,52.12952239,104.87,104.86,0.063]
["bitfinex","SOLUSD",1744135975835,71.06349439,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744135976026,42.87824553,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135976332,42.59392239,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135977333,52.13042239,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135977540,26.38294886,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135977738,42.59392239,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135978236,42.59392239,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744135978816,50.32722239,104.88,104.85,0.063]
["bitfinex","SOLUSD",1744135979016,42.59392239,104.87,104.85,0.063]
["bitfinex","SOLUSD",1744135979439,42.59392239,104.87,104.85,9.6004]
["bitfinex","SOLUSD",1744135979633,7.7333,104.88,104.85,9.6004]
["bitfinex","SOLUSD",1744135980442,50.32722239,104.88,104.85,9.6004]
["bitfinex","SOLUSD",1744135981122,6.1899,104.88,104.85,9.6004]
["bitfinex","SOLUSD",1744135981348,42.59392239,104.88,104.85,9.6004]
["bitfinex","SOLUSD",1744135982431,17.4885,104.91,104.85,9.6004]
["bitfinex","SOLUSD",1744135982744,42.59392239,104.9,104.85,76.03782239]
["bitfinex","SOLUSD",1744135983418,42.59392239,104.89,104.85,33.4439]
["bitfinex","SOLUSD",1744135984442,42.59392239,104.88,104.85,9.6004]
["bitfinex","SOLUSD",1744135985256,42.59392239,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135986058,58.49462239,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135986220,121.33009364,104.86,104.85,0.063]
["bitfinex","SOLUSD",1744135986720,121.33009364,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744135987026,103.83749364,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744135987631,42.59392239,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744135987814,94.72524478,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744135988013,113.37489364,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744135988425,42.59392239,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744135988636,52.13132239,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744135989038,70.78097125,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744135989355,61.24357125,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744135989530,42.59392239,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744135990425,7.9561,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744135990743,50.55002239,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744135991049,42.59392239,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744135991224,42.59392239,104.87,104.84,0.063]
["bitfinex","SOLUSD",1744135991429,42.59392239,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744135991735,42.59392239,104.87,104.84,9.6013]
["bitfinex","SOLUSD",1744135991938,42.59392239,104.87,104.85,0.14216157]
["bitfinex","SOLUSD",1744135992137,42.59392239,104.87,104.85,11.96]
["bitfinex","SOLUSD",1744135992542,42.59392239,104.88,104.85,11.96]
["bitfinex","SOLUSD",1744135992742,48.95812239,104.89,104.85,11.96]
["bitfinex","SOLUSD",1744135992948,42.59392239,104.88,104.85,11.96]
["bitfinex","SOLUSD",1744135993548,48.95812239,104.89,104.85,11.96]
["bitfinex","SOLUSD",1744135993759,42.59392239,104.88,104.85,11.96]
["bitfinex","SOLUSD",1744135993945,48.95812239,104.89,104.85,21.497]
["bitfinex","SOLUSD",1744135994347,42.59392239,104.88,104.85,21.497]
["bitfinex","SOLUSD",1744135994544,42.59392239,104.89,104.85,21.497]
["bitfinex","SOLUSD",1744135994845,11.1251,104.9,104.85,64.09092239]
["bitfinex","SOLUSD",1744135995045,42.59392239,104.89,104.85,21.497]
["bitfinex","SOLUSD",1744135995352,42.59392239,104.88,104.85,21.497]
["bitfinex","SOLUSD",1744135995658,42.59392239,104.89,104.85,21.497]
["bitfinex","SOLUSD",1744135995839,42.59392239,104.88,104.85,21.497]
["bitfinex","SOLUSD",1744135996949,42.59392239,104.87,104.85,11.96]
["bitfinex","SOLUSD",1744135997550,42.59392239,104.86,104.85,11.96]
["bitfinex","SOLUSD",1744135997858,9.5339,104.89,104.85,11.96]
["bitfinex","SOLUSD",1744135997859,42.59392239,104.88,104.85,11.96]
["bitfinex","SOLUSD",1744135998359,42.59392239,104.88,104.85,21.4973]
["bitfinex","SOLUSD",1744135999650,42.59392239,104.88,104.85,11.96]
["bitfinex","SOLUSD",1744136000355,42.59392239,104.87,104.85,11.96]
["bitfinex","SOLUSD",1744136000949,42.59392239,104.87,104.85,21.4973]
["bitfinex","SOLUSD",1744136001162,42.59392239,104.87,104.85,11.96]
["bitfinex","SOLUSD",1744136001843,42.59392239,104.88,104.85,11.96]
["bitfinex","SOLUSD",1744136002368,42.59392239,104.88,104.84,9.6008]
["bitfinex","SOLUSD",1744136003966,42.59392239,104.89,104.84,52.19472239]
["bitfinex","SOLUSD",1744136004267,42.59392239,104.88,104.84,9.6008]
["bitfinex","SOLUSD",1744136004974,42.59392239,104.89,104.84,52.19472239]
["bitfinex","SOLUSD",1744136005162,42.59392239,104.88,104.84,9.6008]
["bitfinex","SOLUSD",1744136005845,52.12862239,104.88,104.84,9.6008]
["bitfinex","SOLUSD",1744136006273,42.59392239,104.88,104.84,9.6008]
["bitfinex","SOLUSD",1744136006570,52.12862239,104.88,104.84,9.6008]
["bitfinex","SOLUSD",1744136006775,42.59392239,104.87,104.84,0.34732314]
["bitfinex","SOLUSD",1744136007160,42.59392239,104.87,104.84,12.26732314]
["bitfinex","SOLUSD",1744136007765,52.12952239,104.87,104.84,11.983]
["bitfinex","SOLUSD",1744136007947,42.59392239,104.86,104.84,11.983]
["bitfinex","SOLUSD",1744136008268,1.5919,104.9,104.85,61.52789439]
["bitfinex","SOLUSD",1744136008570,42.62392239,104.93,104.88,42.59392239]
["bitfinex","SOLUSD",1744136008780,42.62392239,104.93,104.89,11.92]
["bitfinex","SOLUSD",1744136008970,0.03,104.93,104.9,0.28432314]
["bitfinex","SOLUSD",1744136009168,0.03,104.93,104.91,42.59392239]
["bitfinex","SOLUSD",1744136009479,0.03,104.93,104.92,0.28432314]
["bitfinex","SOLUSD",1744136009983,26.60746861,104.93,104.89,38.49746861]
["bitfinex","SOLUSD",1744136010181,26.60746861,104.93,104.89,11.92]
["bitfinex","SOLUSD",1744136010693,0.03,104.93,104.9,26.86179175]
["bitfinex","SOLUSD",1744136010864,0.03,104.93,104.91,26.57746861]
["bitfinex","SOLUSD",1744136011564,0.03,104.93,104.92,42.8033314]
["bitfinex","SOLUSD",1744136011769,0.03,104.93,104.92,0.28432314]
["bitfinex","SOLUSD",1744136011971,0.03,104.93,104.92,52.3343314]
["bitfinex","SOLUSD",1744136012576,0.03,104.93,104.92,9.81532314]
["bitfinex","SOLUSD",1744136012960,0.03,104.93,104.92,0.28432314]
["bitfinex","SOLUSD",1744136013978,0.03,104.93,104.9,52.05150826]
["bitfinex","SOLUSD",1744136014283,0.03,104.93,104.9,61.16865712]
["bitfinex","SOLUSD",1744136014463,0.03,104.93,104.91,42.8033314]
["bitfinex","SOLUSD",1744136014663,0.03,104.93,104.91,0.28432314]
["bitfinex","SOLUSD",1744136015362,0.03,104.93,104.91,42.8033314]
["bitfinex","SOLUSD",1744136015984,0.03,104.93,104.92,9.531]
["bitfinex","SOLUSD",1744136016190,0.03,104.93,104.92,70.98398026]
["bitfinex","SOLUSD",1744136017270,0.03,104.93,104.91,9.5315]
["bitfinex","SOLUSD",1744136017489,0.03,104.93,104.92,0.28432314]
["bitfinex","SOLUSD",1744136018289,0.03,104.93,104.92,70.98398026]
["bitfinex","SOLUSD",1744136018493,0.03,104.93,104.92,52.3343314]
["bitfinex","SOLUSD",1744136018791,0.03,104.93,104.91,42.51900826]
["bitfinex","SOLUSD",1744136018993,49.19430826,104.93,104.89,339.16]
["bitfinex","SOLUSD",1744136019203,42.51900826,104.92,104.89,339.16]
["bitfinex","SOLUSD",1744136019694,42.51900826,104.92,104.89,348.6936]
["bitfinex","SOLUSD",1744136019907,42.51900826,104.92,104.89,339.16]
["bitfinex","SOLUSD",1744136020492,42.51900826,104.91,104.89,339.16]
["bitfinex","SOLUSD",1744136020677,9.5315,104.92,104.89,339.16]
["bitfinex","SOLUSD",1744136020678,52.05050826,104.92,104.89,339.16]
["bitfinex","SOLUSD",1744136020992,42.51900826,104.92,104.89,339.16]
["bitfinex","SOLUSD",1744136021188,42.51900826,104.91,104.89,339.16]
["bitfinex","SOLUSD",1744136021393,52.05020826,104.92,104.89,339.16]
["bitfinex","SOLUSD",1744136021986,52.05010826,104.92,104.89,339.16]
["bitfinex","SOLUSD",1744136022382,42.51900826,104.91,104.89,11.92]
["bitfinex","SOLUSD",1744136022881,17.7602,104.93,104.84,327.283]
["bitfinex","SOLUSD",1744136022882,85.03801652,104.9,104.84,327.283]
["bitfinex","SOLUSD",1744136023095,42.51900826,104.87,104.84,327.283]
["bitfinex","SOLUSD",1744136023302,42.51900826,104.85,104.84,327.283]
["bitfinex","SOLUSD",1744136023483,42.51900826,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744136023688,85.03801652,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744136023891,42.51900826,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744136024579,11.0906,104.87,104.84,0.063]
["bitfinex","SOLUSD",1744136024784,42.51900826,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744136024998,11.0906,104.87,104.84,0.063]
["bitfinex","SOLUSD",1744136025198,42.51900826,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744136025406,42.51900826,104.86,104.84,0.063]
["bitfinex","SOLUSD",1744136027105,44.07360826,104.87,104.84,0.063]
["bitfinex","SOLUSD",1744136027489,42.51900826,104.88,104.84,11.983]
["bitfinex","SOLUSD",1744136027802,42.51900826,104.88,104.84,54.50200826]
["bitfinex","SOLUSD",1744136027993,49.16430826,104.89,104.85,42.51900826]
["bitfinex","SOLUSD",1744136028189,44.08330826,104.9,104.85,42.51900826]
["bitfinex","SOLUSD",1744136028506,1.5643,104.9,104.87,9.5356]
["bitfinex","SOLUSD",1744136028880,15.7605,104.92,104.88,42.8033314]
["bitfinex","SOLUSD",1744136028881,6.229,104.92,104.88,42.8033314]
["bitfinex","SOLUSD",1744136029079,1.5943,104.93,104.89,42.51900826]
["bitfinex","SOLUSD",1744136029384,44.11330826,104.93,104.89,11.92]
["bitfinex","SOLUSD",1744136030103,1.5943,104.93,104.89,54.43900826]
["bitfinex","SOLUSD",1744136030304,0.03,104.93,104.89,54.43900826]
["bitfinex","SOLUSD",1744136030802,0.03,104.93,104.9,52.05180826]
["bitfinex","SOLUSD",1744136031204,0.03,104.93,104.9,9.5328]
["bitfinex","SOLUSD",1744136031390,0.03,104.93,104.9,52.05180826]
["bitfinex","SOLUSD",1744136031596,0.03,104.93,104.9,9.5328]
["bitfinex","SOLUSD",1744136031793,0.03,104.92,104.9,9.5328]
["bitfinex","SOLUSD",1744136032201,0.03,104.92,104.9,0.28432314]
["bitfinex","SOLUSD",1744136032707,0.03,104.92,104.89,21.4534]
["bitfinex","SOLUSD",1744136032909,0.03,104.92,104.89,63.97240826]
["bitfinex","SOLUSD",1744136033691,0.03,104.92,104.9,0.28432314]
["bitfinex","SOLUSD",1744136033886,0.03,104.92,104.9,42.8033314]
["bitfinex","SOLUSD",1744136034092,0.03,104.92,104.91,42.8033314]
["bitfinex","SOLUSD",1744136034927,0.03,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136034928,42.54900826,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136035508,42.54900826,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136035708,0.03,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136035889,42.54900826,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136036400,42.51900826,104.9,104.89,11.92]
["bitfinex","SOLUSD",1744136036710,42.54900826,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136036903,42.51900826,104.91,104.89,11.92]
["bitfinex","SOLUSD",1744136037488,48.74800826,104.91,104.89,11.92]
["bitfinex","SOLUSD",1744136038720,6.229,104.91,104.89,21.4536]
["bitfinex","SOLUSD",1744136038911,0.03,104.92,104.89,21.4536]
["bitfinex","SOLUSD",1744136040328,42.54900826,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136040527,42.51900826,104.9,104.89,11.92]
["bitfinex","SOLUSD",1744136040819,0.03,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136041008,0.03,104.92,104.89,63.97260826]
["bitfinex","SOLUSD",1744136041522,0.03,104.92,104.89,21.4536]
["bitfinex","SOLUSD",1744136042022,0.03,104.92,104.9,42.8033314]
["bitfinex","SOLUSD",1744136042198,0.03,104.92,104.91,42.51900826]
["bitfinex","SOLUSD",1744136042527,0.03,104.92,104.91,61.16865712]
["bitfinex","SOLUSD",1744136042823,0.03,104.92,104.89,21.4536]
["bitfinex","SOLUSD",1744136043008,42.54900826,104.92,104.89,21.4536]
["bitfinex","SOLUSD",1744136043324,0.03,104.92,104.89,21.4536]
["bitfinex","SOLUSD",1744136043622,42.54900826,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136043809,42.54900826,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136044410,0.03,104.92,104.89,63.97270826]
["bitfinex","SOLUSD",1744136045224,0.03,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136045728,0.03,104.92,104.89,21.4536]
["bitfinex","SOLUSD",1744136046026,0.03,104.92,104.89,63.97260826]
["bitfinex","SOLUSD",1744136046408,0.03,104.92,104.9,42.8033314]
["bitfinex","SOLUSD",1744136046810,0.03,104.92,104.9,0.28432314]
["bitfinex","SOLUSD",1744136047006,42.51900826,104.91,104.89,11.92]
["bitfinex","SOLUSD",1744136047518,0.03,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136047519,42.54900826,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136048329,52.08080826,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136049030,0.03,104.92,104.9,42.8033314]
["bitfinex","SOLUSD",1744136049332,0.03,104.92,104.9,0.28432314]
["bitfinex","SOLUSD",1744136049543,0.03,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136049710,42.51900826,104.91,104.89,11.92]
["bitfinex","SOLUSD",1744136049908,42.54900826,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136050210,42.54900826,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136050839,42.54900826,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136051137,0.03,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136051435,52.08010826,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136051644,42.54900826,104.92,104.89,21.4537]
["bitfinex","SOLUSD",1744136051935,52.08000826,104.92,104.89,11.92]
["bitfinex","SOLUSD",1744136052227,48.99390826,104.91,104.87,9.67726157]
["bitfinex","SOLUSD",1744136052430,58.52590826,104.91,104.87,9.67726157]
["bitfinex","SOLUSD",1744136053208,42.51900826,104.9,104.87,9.67726157]
["bitfinex","SOLUSD",1744136053517,42.51900826,104.9,104.86,9.5362]
["bitfinex","SOLUSD",1744136054441,53.69650826,104.9,104.86,9.5362]
["bitfinex","SOLUSD",1744136054738,42.51900826,104.87,104.84,0.063]
["bitfinex","SOLUSD",1744136055027,48.65170826,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744136055228,91.17071652,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744136055419,104.59391652,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744136056522,132.78096538,104.85,104.84,0.063]
["bitfinex","SOLUSD",1744136057117,132.78096538,104.85,104.83,0.063]
["bitfinex","SOLUSD",1744136057336,42.51900826,104.84,104.83,0.063]
["bitfinex","SOLUSD",1744136058230,61.16865712,104.84,104.82,0.063]
["bitfinex","SOLUSD",1744136058426,42.51900826,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744136058621,52.05820826,104.83,104.82,0.063]
["bitfinex","SOLUSD",1744136059215,70.70785712,104.83,104.81,0.063]
["bitfinex","SOLUSD",1744136059538,70.70785712,104.83,104.8,0.063]
["bitfinex","SOLUSD",1744136059539,44.64964886,104.8,104.79,0.063]
["bitfinex","SOLUSD",1744136059734,141.56766538,104.8,104.79,0.063]
["bitfinex","SOLUSD",1744136060240,122.91801652,104.8,104.79,0.063]
["bitfinex","SOLUSD",1744136060430,80.39900826,104.8,104.79,0.063]
["bitfinex","SOLUSD",1744136060741,132.45991652,104.8,104.79,0.063]
["bitfinex","SOLUSD",1744136060935,132.45991652,104.8,104.78,0.063]
["bitfinex","SOLUSD",1744136061140,0.5,104.76,104.75,0.0001]
["bitfinex","SOLUSD",1744136061318,26.0,104.72,104.68,57.40115793]
["bitfinex","SOLUSD",1744136061645,42.51900826,104.69,104.68,57.40115793]
["bitfinex","SOLUSD",1744136062219,42.51900826,104.7,104.68,57.40115793]
["bitfinex","SOLUSD",1744136062530,42.51900826,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744136062716,42.51900826,104.7,104.67,0.28432314]
["bitfinex","SOLUSD",1744136063755,1.5432,104.71,104.67,18.933972]
["bitfinex","SOLUSD",1744136063924,42.51900826,104.72,104.67,61.45298026]
["bitfinex","SOLUSD",1744136064124,42.51900826,104.71,104.69,0.28432314]
["bitfinex","SOLUSD",1744136064447,42.51900826,104.7,104.68,11.9]
["bitfinex","SOLUSD",1744136064643,42.51900826,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744136064841,42.51900826,104.7,104.68,11.9]
["bitfinex","SOLUSD",1744136065028,42.51900826,104.7,104.68,21.73722314]
["bitfinex","SOLUSD",1744136066645,42.51900826,104.71,104.68,21.73722314]
["bitfinex","SOLUSD",1744136067844,42.51900826,104.72,104.69,18.933972]
["bitfinex","SOLUSD",1744136068240,42.51900826,104.72,104.7,9.551]
["bitfinex","SOLUSD",1744136068532,42.51900826,104.71,104.7,9.551]
["bitfinex","SOLUSD",1744136068743,42.51900826,104.72,104.7,9.551]
["bitfinex","SOLUSD",1744136069161,42.51900826,104.73,104.7,9.551]
["bitfinex","SOLUSD",1744136069661,1.5432,104.75,104.71,0.28432314]
["bitfinex","SOLUSD",1744136069863,42.51900826,104.73,104.7,9.551]
["bitfinex","SOLUSD",1744136070280,42.51900826,104.72,104.7,9.551]
["bitfinex","SOLUSD",1744136071958,42.51900826,104.71,104.69,9.83612314]
["bitfinex","SOLUSD",1744136072138,42.51900826,104.72,104.69,9.83612314]
["bitfinex","SOLUSD",1744136072340,42.51900826,104.73,104.69,9.83612314]
["bitfinex","SOLUSD",1744136073457,42.51900826,104.73,104.7,0.28432314]
["bitfinex","SOLUSD",1744136073967,42.51900826,104.74,104.7,0.28432314]
["bitfinex","SOLUSD",1744136074347,1.5432,104.75,104.7,0.28432314]
["bitfinex","SOLUSD",1744136074540,1.5432,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744136074541,42.51900826,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744136074867,42.51900826,104.73,104.71,9.5501]
["bitfinex","SOLUSD",1744136075234,42.51900826,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744136075958,42.51900826,104.74,104.71,33.4255]
["bitfinex","SOLUSD",1744136076567,42.51900826,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744136076765,42.51900826,104.75,104.73,9.5483]
["bitfinex","SOLUSD",1744136077766,42.51900826,104.74,104.71,0.28432314]
["bitfinex","SOLUSD",1744136077951,15.6774,104.77,104.71,0.28432314]
["bitfinex","SOLUSD",1744136078153,42.51900826,104.75,104.71,9.83412314]
["bitfinex","SOLUSD",1744136078752,42.51900826,104.74,104.71,9.83412314]
["bitfinex","SOLUSD",1744136079158,42.51900826,104.75,104.71,9.83412314]
["bitfinex","SOLUSD",1744136079471,42.51900826,104.76,104.72,0.28432314]
["bitfinex","SOLUSD",1744136079768,6.1327,104.77,104.72,0.28432314]
["bitfinex","SOLUSD",1744136079951,42.51900826,104.76,104.72,0.28432314]
["bitfinex","SOLUSD",1744136080147,6.1327,104.77,104.73,11.86]
["bitfinex","SOLUSD",1744136080362,42.51900826,104.76,104.73,11.86]
["bitfinex","SOLUSD",1744136080753,6.1327,104.77,104.73,11.86]
["bitfinex","SOLUSD",1744136080954,1.5327,104.78,104.74,61.45298026]
["bitfinex","SOLUSD",1744136081157,42.51900826,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744136081349,42.51900826,104.78,104.75,9.5465]
["bitfinex","SOLUSD",1744136083272,6.3292,104.8,104.76,0.28432314]
["bitfinex","SOLUSD",1744136083462,0.063,104.8,104.76,18.933972]
["bitfinex","SOLUSD",1744136083648,0.063,104.8,104.77,18.933972]
["bitfinex","SOLUSD",1744136083853,0.063,104.8,104.78,11.86]
["bitfinex","SOLUSD",1744136084976,42.58200826,104.8,104.78,21.4033]
["bitfinex","SOLUSD",1744136085172,0.063,104.8,104.78,21.4033]
["bitfinex","SOLUSD",1744136085354,42.58200826,104.8,104.78,21.4033]
["bitfinex","SOLUSD",1744136085675,0.063,104.8,104.78,21.4033]
["bitfinex","SOLUSD",1744136086267,42.58200826,104.8,104.78,21.4033]
["bitfinex","SOLUSD",1744136086475,42.51900826,104.79,104.78,11.86]
["bitfinex","SOLUSD",1744136087455,0.063,104.8,104.78,11.86]
["bitfinex","SOLUSD",1744136087780,42.51900826,104.79,104.78,11.86]
["bitfinex","SOLUSD",1744136089679,0.063,104.8,104.78,21.4038]
["bitfinex","SOLUSD",1744136089857,42.58200826,104.8,104.78,21.4038]
["bitfinex","SOLUSD",1744136090177,1.5149,104.77,104.72,9.5492]
["bitfinex","SOLUSD",1744136090356,42.51900826,104.73,104.71,327.78]
["bitfinex","SOLUSD",1744136090679,42.51900826,104.72,104.71,327.78]
["bitfinex","SOLUSD",1744136091083,9.5501,104.71,104.7,11.86]
["bitfinex","SOLUSD",1744136091282,42.51900826,104.71,104.7,11.86]
["bitfinex","SOLUSD",1744136093068,52.06910826,104.71,104.7,11.86]
["bitfinex","SOLUSD",1744136093988,52.06910826,104.71,104.69,0.03]
["bitfinex","SOLUSD",1744136094285,42.51900826,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744136095180,52.07000826,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744136096185,42.51900826,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744136096574,52.07000826,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744136097091,42.51900826,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744136102398,52.07000826,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744136102597,42.51900826,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744136102974,52.07000826,104.7,104.69,0.03]
["bitfinex","SOLUSD",1744136103173,120.05221652,104.7,104.66,11.86]
["bitfinex","SOLUSD",1744136103371,11.1365,104.7,104.66,11.86]
["bitfinex","SOLUSD",1744136103592,28.31524143,104.7,104.66,21.4144]
["bitfinex","SOLUSD",1744136103800,26.72974143,104.69,104.66,21.4144]
["bitfinex","SOLUSD",1744136104097,26.72974143,104.7,104.66,21.4144]
["bitfinex","SOLUSD",1744136104297,26.72974143,104.7,104.66,48.14414143]
["bitfinex","SOLUSD",1744136104598,26.72974143,104.7,104.66,21.4144]
["bitfinex","SOLUSD",1744136104772,26.72974143,104.7,104.66,48.14414143]
["bitfinex","SOLUSD",1744136105406,26.72974143,104.7,104.66,21.4144]
["bitfinex","SOLUSD",1744136105585,26.72974143,104.69,104.66,21.4144]
["bitfinex","SOLUSD",1744136105891,42.72788923,104.7,104.66,21.4144]
["bitfinex","SOLUSD",1744136106103,42.72788923,104.7,104.66,11.86]
["bitfinex","SOLUSD",1744136106104,42.72788923,104.68,104.66,11.86]
["bitfinex","SOLUSD",1744136106273,42.72788923,104.67,104.66,11.86]
["bitfinex","SOLUSD",1744136106475,58.56324886,104.72,104.66,21.4146]
["bitfinex","SOLUSD",1744136106800,58.56324886,104.72,104.67,42.72788923]
["bitfinex","SOLUSD",1744136106801,6.4909,104.72,104.67,42.72788923]
["bitfinex","SOLUSD",1744136107098,1.5855,104.73,104.7,42.72788923]
["bitfinex","SOLUSD",1744136107270,42.72788923,104.74,104.7,42.72788923]
["bitfinex","SOLUSD",1744136107473,48.80428923,104.75,104.71,21.3901]
["bitfinex","SOLUSD",1744136107781,44.31338923,104.76,104.72,42.72788923]
["bitfinex","SOLUSD",1744136108101,44.31338923,104.76,104.71,87.99338923]
["bitfinex","SOLUSD",1744136108475,15.6206,104.78,104.72,61.66186123]
["bitfinex","SOLUSD",1744136108670,15.6206,104.78,104.72,18.933972]
["bitfinex","SOLUSD",1744136108884,42.72788923,104.76,104.72,61.66186123]
["bitfinex","SOLUSD",1744136109299,6.0764,104.78,104.73,42.72788923]
["bitfinex","SOLUSD",1744136109602,48.80428923,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744136109893,58.34828923,104.78,104.73,52.27618923]
["bitfinex","SOLUSD",1744136110095,42.72788923,104.76,104.72,71.21066123]
["bitfinex","SOLUSD",1744136110396,42.72788923,104.74,104.71,21.3896]
["bitfinex","SOLUSD",1744136110780,42.72788923,104.75,104.71,21.3896]
["bitfinex","SOLUSD",1744136110976,42.72788923,104.74,104.71,11.84]
["bitfinex","SOLUSD",1744136111177,18.64964886,104.77,104.71,11.84]
["bitfinex","SOLUSD",1744136111382,42.72788923,104.73,104.71,11.84]
["bitfinex","SOLUSD",1744136111584,42.72788923,104.75,104.71,21.39]
["bitfinex","SOLUSD",1744136111889,42.72788923,104.75,104.71,64.11788923]
["bitfinex","SOLUSD",1744136112084,42.72788923,104.75,104.71,21.39]
["bitfinex","SOLUSD",1744136112396,42.72788923,104.77,104.72,42.72788923]
["bitfinex","SOLUSD",1744136112597,42.72788923,104.77,104.73,42.72788923]
["bitfinex","SOLUSD",1744136112779,6.0764,104.78,104.73,42.72788923]
["bitfinex","SOLUSD",1744136112979,6.0764,104.78,104.74,68.72788923]
["bitfinex","SOLUSD",1744136113194,11.1908,104.8,104.74,68.72788923]
["bitfinex","SOLUSD",1744136113195,42.72788923,104.79,104.74,68.72788923]
["bitfinex","SOLUSD",1744136113402,11.1908,104.8,104.75,42.72788923]
["bitfinex","SOLUSD",1744136113593,42.72788923,104.79,104.75,21.386]
["bitfinex","SOLUSD",1744136114390,42.72788923,104.79,104.75,64.11388923]
["bitfinex","SOLUSD",1744136114585,44.37638923,104.8,104.75,87.98018923]
["bitfinex","SOLUSD",1744136114788,42.79088923,104.8,104.76,42.72788923]
["bitfinex","SOLUSD",1744136115097,42.79088923,104.8,104.75,87.98018923]
["bitfinex","SOLUSD",1744136115300,52.33298923,104.8,104.75,87.98018923]
["bitfinex","SOLUSD",1744136115603,52.33298923,104.8,104.79,61.66186123]
["bitfinex","SOLUSD",1744136115604,0.063,104.8,104.79,61.66186123]
["bitfinex","SOLUSD",1744136115786,0.063,104.8,104.79,87.66186123]
["bitfinex","SOLUSD",1744136117531,0.063,104.8,104.79,97.20466123]
["bitfinex","SOLUSD",1744136118180,200.063,104.8,104.79,97.20466123]
["bitfinex","SOLUSD",1744136119089,200.063,104.8,104.79,35.5428]
["bitfinex","SOLUSD",1744136119704,135.97596452,104.8,104.79,139.93255046]
["bitfinex","SOLUSD",1744136119912,12.19486452,104.8,104.79,139.93255046]
["bitfinex","SOLUSD",1744136120084,12.19486452,104.8,104.79,97.20466123]
["bitfinex","SOLUSD",1744136121410,3.84037852,104.8,104.79,97.20466123]
["bitfinex","SOLUSD",1744136121612,0.063,104.82,104.81,28.474972]
["bitfinex","SOLUSD",1744136121797,0.063,104.82,104.81,83.02286123]
["bitfinex","SOLUSD",1744136123211,0.063,104.85,104.84,26.0]
["bitfinex","SOLUSD",1744136123818,0.063,104.85,104.82,380.0099508]
["bitfinex","SOLUSD",1744136124110,0.063,104.85,104.82,327.6]
["bitfinex","SOLUSD",1744136124320,42.72788923,104.84,104.82,327.6]
["bitfinex","SOLUSD",1744136124518,42.72788923,104.84,104.81,11.82]
["bitfinex","SOLUSD",1744136124703,44.31508923,104.85,104.81,11.82]
["bitfinex","SOLUSD",1744136125211,42.72788923,104.83,104.81,11.82]
["bitfinex","SOLUSD",1744136125406,49.31218923,104.82,104.77,11.78]
["bitfinex","SOLUSD",1744136125600,6.5843,104.82,104.77,64.05228923]
["bitfinex","SOLUSD",1744136125794,49.31218923,104.82,104.77,64.05228923]
["bitfinex","SOLUSD",1744136125993,42.72788923,104.81,104.77,11.78]
["bitfinex","SOLUSD",1744136126196,16.1248,104.82,104.77,11.78]
["bitfinex","SOLUSD",1744136126197,42.72788923,104.8,104.77,11.78]
["bitfinex","SOLUSD",1744136126411,42.72788923,104.79,104.77,11.78]
["bitfinex","SOLUSD",1744136126792,42.72788923,104.8,104.77,11.78]
["bitfinex","SOLUSD",1744136126997,6.5843,104.82,104.79,42.72788923]
["bitfinex","SOLUSD",1744136127203,9.5387,104.84,104.8,42.72788923]
["bitfinex","SOLUSD",1744136127517,52.26658923,104.84,104.79,42.72788923]
["bitfinex","SOLUSD",1744136127896,50.89938923,104.85,104.8,52.26978923]
["bitfinex","SOLUSD",1744136128096,60.43688923,104.85,104.8,52.26978923]
["bitfinex","SOLUSD",1744136128295,17.709,104.85,104.8,52.26978923]
["bitfinex","SOLUSD",1744136128592,50.89938923,104.85,104.8,52.26978923]
["bitfinex","SOLUSD",1744136128815,8.1715,104.85,104.81,42.72788923]
["bitfinex","SOLUSD",1744136129118,60.43688923,104.85,104.82,11.78]
["bitfinex","SOLUSD",1744136129699,50.89938923,104.85,104.82,11.78]
["bitfinex","SOLUSD",1744136129915,8.1715,104.85,104.82,21.3198]
["bitfinex","SOLUSD",1744136130726,60.43678923,104.85,104.82,11.78]
["bitfinex","SOLUSD",1744136131800,8.1715,104.85,104.82,64.04798923]
["bitfinex","SOLUSD",1744136132099,0.063,104.85,104.82,64.04798923]
["bitfinex","SOLUSD",1744136134429,0.063,104.85,104.82,64.04788923]
["bitfinex","SOLUSD",1744136134605,0.063,104.85,104.83,42.72788923]
["bitfinex","SOLUSD",1744136135120,0.063,104.85,104.82,64.04788923]
["bitfinex","SOLUSD",1744136135908,0.063,104.85,104.83,42.72788923]
["bitfinex","SOLUSD",1744136136109,0.063,104.85,104.83,52.26668923]
["bitfinex","SOLUSD",1744136137001,42.79088923,104.85,104.82,11.78]
["bitfinex","SOLUSD",1744136137726,50.70588923,104.83,104.82,11.78]
["bitfinex","SOLUSD",1744136137920,18.933972,104.82,104.78,11.78]
["bitfinex","SOLUSD",1744136138100,42.72788923,104.79,104.78,11.78]
["bitfinex","SOLUSD",1744136138304,52.27068923,104.79,104.78,11.78]
["bitfinex","SOLUSD",1744136139510,9.5425,104.8,104.78,11.78]
["bitfinex","SOLUSD",1744136139707,52.27038923,104.8,104.78,11.78]
["bitfinex","SOLUSD",1744136139909,42.72788923,104.81,104.78,11.78]
["bitfinex","SOLUSD",1744136140122,42.72788923,104.81,104.78,21.3235]
["bitfinex","SOLUSD",1744136140420,52.26848923,104.82,104.78,21.3235]
["bitfinex","SOLUSD",1744136140721,52.26848923,104.82,104.78,21.3237]
["bitfinex","SOLUSD",1744136141623,42.72788923,104.81,104.78,11.78]
["bitfinex","SOLUSD",1744136142001,42.72788923,104.8,104.78,11.78]
["bitfinex","SOLUSD",1744136142401,52.26898923,104.81,104.78,11.78]
["bitfinex","SOLUSD",1744136142603,7.978,104.83,104.78,64.05158923]
["bitfinex","SOLUSD",1744136142804,7.978,104.83,104.79,42.72788923]
["bitfinex","SOLUSD",1744136143015,60.24518923,104.83,104.78,64.05158923]
["bitfinex","SOLUSD",1744136143219,7.978,104.83,104.79,42.72788923]
["bitfinex","SOLUSD",1744136143604,0.063,104.85,104.81,42.72788923]
["bitfinex","SOLUSD",1744136143813,0.063,104.85,104.82,42.72788923]
["bitfinex","SOLUSD",1744136144024,0.063,104.85,104.84,42.72788923]
["bitfinex","SOLUSD",1744136144213,0.063,104.85,104.83,54.50788923]
["bitfinex","SOLUSD",1744136144414,0.063,104.85,104.83,64.04618923]
["bitfinex","SOLUSD",1744136144926,42.79088923,104.85,104.83,11.78]
["bitfinex","SOLUSD",1744136145122,42.72788923,104.84,104.83,11.78]
["bitfinex","SOLUSD",1744136145432,42.79088923,104.85,104.83,11.78]
["bitfinex","SOLUSD",1744136146323,52.32878923,104.85,104.83,11.78]
["bitfinex","SOLUSD",1744136147032,0.063,104.85,104.83,64.04708923]
["bitfinex","SOLUSD",1744136147206,0.063,104.85,104.83,11.78]
["bitfinex","SOLUSD",1744136147536,52.32838923,104.85,104.83,11.78]
["bitfinex","SOLUSD",1744136147725,42.72788923,104.84,104.83,11.78]
["bitfinex","SOLUSD",1744136148228,52.32838923,104.85,104.83,11.78]
["bitfinex","SOLUSD",1744136148403,42.72788923,104.84,104.83,11.78]
["bitfinex","SOLUSD",1744136148605,9.6005,104.85,104.83,11.78]
["bitfinex","SOLUSD",1744136148806,0.063,104.85,104.83,64.04708923]
["bitfinex","SOLUSD",1744136149308,0.063,104.85,104.84,61.66186123]
["bitfinex","SOLUSD",1744136150033,0.063,104.86,104.85,18.933972]
["bitfinex","SOLUSD",1744136150205,0.063,104.86,104.85,104.38975046]
["bitfinex","SOLUSD",1744136150409,0.0001,104.86,104.85,118.81568777]
["bitfinex","SOLUSD",1744136150606,0.0001,104.86,104.85,113.92715046]
["bitfinex","SOLUSD",1744136150916,0.0001,104.86,104.85,71.19926123]
["bitfinex","SOLUSD",1744136151116,0.0001,104.86,104.84,28.18744886]
["bitfinex","SOLUSD",1744136151338,0.0001,104.86,104.83,21.60322314]
["bitfinex","SOLUSD",1744136151533,0.0001,104.86,104.83,64.33111237]
["bitfinex","SOLUSD",1744136151830,42.72798923,104.86,104.83,11.78]
["bitfinex","SOLUSD",1744136152241,49.07648923,104.86,104.83,11.78]
["bitfinex","SOLUSD",1744136152646,58.61308923,104.86,104.83,11.78]
["bitfinex","SOLUSD",1744136153344,42.72788923,104.84,104.81,11.78]
["bitfinex","SOLUSD",1744136153549,42.72788923,104.84,104.77,23.8908]
["bitfinex","SOLUSD",1744136153550,44.24168923,104.82,104.77,0.03]
["bitfinex","SOLUSD",1744136153842,42.72788923,104.78,104.77,0.03]
["bitfinex","SOLUSD",1744136154853,52.27168923,104.78,104.77,0.03]
["bitfinex","SOLUSD",1744136155342,76.13118923,104.78,104.72,327.46]
["bitfinex","SOLUSD",1744136155643,76.13118923,104.78,104.72,339.2]
["bitfinex","SOLUSD",1744136155644,42.72788923,104.74,104.72,339.2]
["bitfinex","SOLUSD",1744136155833,42.72788923,104.73,104.72,339.2]
["bitfinex","SOLUSD",1744136156147,9.5428,104.79,104.72,391.47698923]
["bitfinex","SOLUSD",1744136156321,42.72788923,104.78,104.74,42.72788923]
["bitfinex","SOLUSD",1744136156530,52.27188923,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744136156827,49.07638923,104.8,104.75,42.72788923]
["bitfinex","SOLUSD",1744136157135,42.72788923,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744136157331,42.72788923,104.78,104.73,28.481872]
["bitfinex","SOLUSD",1744136157528,82.47338923,104.8,104.73,71.20976123]
["bitfinex","SOLUSD",1744136157722,42.72788923,104.78,104.74,42.72788923]
["bitfinex","SOLUSD",1744136157922,42.72788923,104.79,104.74,42.72788923]
["bitfinex","SOLUSD",1744136158730,52.27108923,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744136158936,15.8907,104.8,104.75,52.27438923]
["bitfinex","SOLUSD",1744136159130,49.07638923,104.8,104.75,52.27438923]
["bitfinex","SOLUSD",1744136159336,58.61858923,104.8,104.75,52.27438923]
["bitfinex","SOLUSD",1744136159851,49.07638923,104.8,104.75,52.27438923]
["bitfinex","SOLUSD",1744136160058,6.3485,104.8,104.76,42.72788923]
["bitfinex","SOLUSD",1744136160233,6.3485,104.8,104.77,11.74]
["bitfinex","SOLUSD",1744136160431,49.07638923,104.8,104.77,11.74]
["bitfinex","SOLUSD",1744136160733,49.07638923,104.8,104.77,21.2845]
["bitfinex","SOLUSD",1744136160734,6.3485,104.8,104.77,21.2845]
["bitfinex","SOLUSD",1744136160947,49.07638923,104.8,104.77,21.2845]
["bitfinex","SOLUSD",1744136161141,6.3485,104.8,104.77,21.2845]
["bitfinex","SOLUSD",1744136161351,1.5138,104.82,104.78,11.74]
["bitfinex","SOLUSD",1744136161552,1.5138,104.82,104.78,54.46788923]
["bitfinex","SOLUSD",1744136162054,6.1753,104.84,104.8,42.72788923]
["bitfinex","SOLUSD",1744136162256,53.85808923,104.86,104.81,42.72788923]
["bitfinex","SOLUSD",1744136162445,42.72788923,104.85,104.81,42.72788923]
["bitfinex","SOLUSD",1744136162634,0.0001,104.86,104.83,42.72788923]
["bitfinex","SOLUSD",1744136162835,42.72788923,104.85,104.84,11.74]
["bitfinex","SOLUSD",1744136163040,42.72798923,104.86,104.83,11.74]
["bitfinex","SOLUSD",1744136163372,0.0001,104.86,104.83,11.74]
["bitfinex","SOLUSD",1744136163569,42.72798923,104.86,104.83,11.74]
["bitfinex","SOLUSD",1744136163774,0.0001,104.86,104.83,11.74]
["bitfinex","SOLUSD",1744136163958,0.0001,104.86,104.85,68.72788923]
["bitfinex","SOLUSD",1744136164642,0.0001,104.86,104.85,139.92715046]
["bitfinex","SOLUSD",1744136165049,0.063,104.9,104.89,44.933972]
["bitfinex","SOLUSD",1744136165250,0.063,104.9,104.89,120.47657581]
["bitfinex","SOLUSD",1744136166244,0.0001,104.9,104.89,184.27917962]
["bitfinex","SOLUSD",1744136166439,0.063,104.95,104.9,18.933972]
["bitfinex","SOLUSD",1744136166750,0.0001,104.93,104.92,28.464972]
["bitfinex","SOLUSD",1744136166954,0.0001,104.93,104.92,226.76757581]
["bitfinex","SOLUSD",1744136167973,0.0001,104.93,104.92,234.506679]
["bitfinex","SOLUSD",1744136168172,0.0001,104.93,104.92,162.964972]
["bitfinex","SOLUSD",1744136168373,0.0001,104.93,104.92,226.76757581]
["bitfinex","SOLUSD",1744136169646,0.0001,104.93,104.92,216.95225267]
["bitfinex","SOLUSD",1744136169975,0.0001,104.93,104.92,134.5]
["bitfinex","SOLUSD",1744136170175,0.0001,104.93,104.91,400.81410381]
["bitfinex","SOLUSD",1744136170950,0.0001,104.93,104.91,391.28260381]
["bitfinex","SOLUSD",1744136171148,63.80270381,104.93,104.91,327.48]
["bitfinex","SOLUSD",1744136171374,63.80270381,104.93,104.91,339.22]
["bitfinex","SOLUSD",1744136171375,0.0001,104.93,104.91,339.22]
["bitfinex","SOLUSD",1744136171667,0.0001,104.93,104.91,348.7518]
["bitfinex","SOLUSD",1744136172269,0.0001,104.93,104.91,339.22]
["bitfinex","SOLUSD",1744136172656,0.0001,104.93,104.91,348.7519]
["bitfinex","SOLUSD",1744136172967,0.0001,104.93,104.92,82.73657581]
["bitfinex","SOLUSD",1744136173473,0.0001,104.93,104.92,92.26757581]
["bitfinex","SOLUSD",1744136174466,0.0001,104.93,104.91,412.55410381]
["bitfinex","SOLUSD",1744136174665,0.0001,104.93,104.91,339.22]
["bitfinex","SOLUSD",1744136174966,63.80260381,104.92,104.91,339.22]
["bitfinex","SOLUSD",1744136175169,63.80260381,104.92,104.91,11.74]
["bitfinex","SOLUSD",1744136175371,70.33970381,104.92,104.87,11.74]
["bitfinex","SOLUSD",1744136175571,63.80260381,104.9,104.87,11.74]
["bitfinex","SOLUSD",1744136176068,34.9214,104.91,104.87,11.74]
["bitfinex","SOLUSD",1744136176277,63.80260381,104.88,104.87,11.74]
["bitfinex","SOLUSD",1744136176483,63.80260381,104.89,104.87,11.74]
["bitfinex","SOLUSD",1744136176684,63.80260381,104.9,104.87,11.74]
["bitfinex","SOLUSD",1744136177659,9.5337,104.89,104.87,11.74]
["bitfinex","SOLUSD",1744136177859,1.5596,104.91,104.87,11.74]
["bitfinex","SOLUSD",1744136178065,1.5596,104.91,104.87,85.07800381]
["bitfinex","SOLUSD",1744136178479,65.36220381,104.91,104.87,21.2754]
["bitfinex","SOLUSD",1744136178683,65.36220381,104.91,104.87,85.07800381]
["bitfinex","SOLUSD",1744136178893,1.5596,104.91,104.88,82.73657581]
["bitfinex","SOLUSD",1744136179260,1.5596,104.91,104.87,85.07800381]
["bitfinex","SOLUSD",1744136179461,65.36220381,104.91,104.87,21.2754]
["bitfinex","SOLUSD",1744136179764,63.80260381,104.9,104.87,21.2754]
["bitfinex","SOLUSD",1744136179966,11.0916,104.91,104.87,11.74]
["bitfinex","SOLUSD",1744136179967,63.80260381,104.88,104.87,11.74]
["bitfinex","SOLUSD",1744136180588,34.9215,104.91,104.87,11.74]
["bitfinex","SOLUSD",1744136180589,63.80260381,104.89,104.87,11.74]
["bitfinex","SOLUSD",1744136180762,74.89420381,104.91,104.87,21.2754]
["bitfinex","SOLUSD",1744136181268,63.80260381,104.9,104.87,11.74]
["bitfinex","SOLUSD",1744136181668,1.5596,104.91,104.87,21.2755]
["bitfinex","SOLUSD",1744136181889,70.33970381,104.92,104.87,21.2755]
["bitfinex","SOLUSD",1744136182198,6.5371,104.92,104.87,85.07810381]
["bitfinex","SOLUSD",1744136182378,70.33970381,104.92,104.87,85.07810381]
["bitfinex","SOLUSD",1744136182585,6.5371,104.92,104.88,63.80260381]
["bitfinex","SOLUSD",1744136182894,70.33970381,104.92,104.87,108.91710381]
["bitfinex","SOLUSD",1744136183190,70.33970381,104.92,104.87,45.1145]
["bitfinex","SOLUSD",1744136183399,6.5371,104.92,104.87,108.91710381]
["bitfinex","SOLUSD",1744136183600,70.33970381,104.92,104.87,108.91710381]
["bitfinex","SOLUSD",1744136184106,6.5371,104.92,104.87,108.91710381]
["bitfinex","SOLUSD",1744136184401,0.0001,104.93,104.91,63.80260381]
["bitfinex","SOLUSD",1744136184567,0.0001,104.93,104.92,94.47657581]
["bitfinex","SOLUSD",1744136186071,0.0001,104.93,104.92,40.204972]
["bitfinex","SOLUSD",1744136186471,0.0001,104.93,104.92,104.00757581]
["bitfinex","SOLUSD",1744136187380,0.0001,104.93,104.92,40.204972]
["bitfinex","SOLUSD",1744136188005,0.0001,104.93,104.92,11.74]
["bitfinex","SOLUSD",1744136188174,9.5302,104.93,104.92,11.74]
["bitfinex","SOLUSD",1744136188375,0.0001,104.93,104.92,11.74]
["bitfinex","SOLUSD",1744136191487,63.80270381,104.93,104.92,11.74]
["bitfinex","SOLUSD",1744136192103,0.0001,104.93,104.92,11.74]
["bitfinex","SOLUSD",1744136193009,63.80270381,104.93,104.92,11.74]
["bitfinex","SOLUSD",1744136193409,73.33280381,104.93,104.92,11.74]
["bitfinex","SOLUSD",1744136193718,73.33280381,104.93,104.85,11.7]
["bitfinex","SOLUSD",1744136193719,6.4274,104.92,104.85,11.7]
["bitfinex","SOLUSD",1744136193896,63.80260381,104.87,104.85,11.7]
["bitfinex","SOLUSD",1744136194090,63.80260381,104.86,104.85,11.7]
["bitfinex","SOLUSD",1744136194291,18.79181043,104.91,104.85,11.7]
["bitfinex","SOLUSD",1744136194495,63.80260381,104.88,104.85,11.7]
["bitfinex","SOLUSD",1744136194701,63.80260381,104.87,104.85,11.7]
["bitfinex","SOLUSD",1744136195087,63.80260381,104.88,104.85,11.7]
["bitfinex","SOLUSD",1744136195281,9.5337,104.89,104.85,11.7]
["bitfinex","SOLUSD",1744136195595,63.80260381,104.88,104.85,11.7]
["bitfinex","SOLUSD",1744136196103,63.80260381,104.89,104.85,21.2372]
["bitfinex","SOLUSD",1744136196502,9.5319,104.91,104.85,85.03980381]
["bitfinex","SOLUSD",1744136196887,63.80260381,104.9,104.85,85.03980381]
["bitfinex","SOLUSD",1744136197086,15.9589,104.92,104.86,82.73657581]
["bitfinex","SOLUSD",1744136197287,63.80260381,104.91,104.86,82.73657581]
["bitfinex","SOLUSD",1744136197688,63.80260381,104.9,104.86,18.933972]
["bitfinex","SOLUSD",1744136198101,63.80260381,104.91,104.86,82.73657581]
["bitfinex","SOLUSD",1744136198297,39.7865,104.92,104.86,18.933972]
["bitfinex","SOLUSD",1744136198602,6.4274,104.92,104.87,73.33820381]
["bitfinex","SOLUSD",1744136198902,70.23000381,104.92,104.88,63.80260381]
["bitfinex","SOLUSD",1744136199102,6.4274,104.92,104.89,63.80260381]
["bitfinex","SOLUSD",1744136199405,70.23000381,104.92,104.9,11.7]
["bitfinex","SOLUSD",1744136199625,63.80260381,104.91,104.9,11.7]
["bitfinex","SOLUSD",1744136200714,6.4274,104.92,104.9,11.7]
["bitfinex","SOLUSD",1744136200886,15.9585,104.92,104.9,11.7]
["bitfinex","SOLUSD",1744136201313,79.76110381,104.92,104.9,11.7]
["bitfinex","SOLUSD",1744136201895,6.4274,104.92,104.9,11.7]
["bitfinex","SOLUSD",1744136202205,79.76100381,104.92,104.9,11.7]
["bitfinex","SOLUSD",1744136202611,70.23000381,104.92,104.9,11.7]
["bitfinex","SOLUSD",1744136202809,1.6458,104.93,104.9,21.2325]
["bitfinex","SOLUSD",1744136202992,0.0001,104.93,104.9,85.03510381]
["bitfinex","SOLUSD",1744136203323,0.0001,104.93,104.9,21.2325]
["bitfinex","SOLUSD",1744136203998,9.5303,104.93,104.9,11.7]
["bitfinex","SOLUSD",1744136204313,0.0001,104.93,104.9,21.2327]
["bitfinex","SOLUSD",1744136204515,0.0001,104.93,104.9,85.03530381]
["bitfinex","SOLUSD",1744136206219,0.0001,104.93,104.92,63.80260381]
["bitfinex","SOLUSD",1744136206429,0.0001,104.93,104.92,82.73657581]
["bitfinex","SOLUSD",1744136206996,0.03,104.96,104.92,82.73657581]
["bitfinex","SOLUSD",1744136207202,0.03,104.96,104.95,108.73657581]
["bitfinex","SOLUSD",1744136207422,0.03,104.96,104.95,120.43657581]
["bitfinex","SOLUSD",1744136208221,0.03,104.96,104.95,129.96487581]
["bitfinex","SOLUSD",1744136208619,0.03,104.97,104.96,18.933972]
["bitfinex","SOLUSD",1744136208797,0.03,104.98,104.96,82.73657581]
["bitfinex","SOLUSD",1744136208997,0.03,104.98,104.97,63.80260381]
["bitfinex","SOLUSD",1744136210223,0.03,104.98,104.97,28.460472]
["bitfinex","SOLUSD",1744136210717,0.03,104.98,104.97,92.26307581]
["bitfinex","SOLUSD",1744136211323,0.03,104.98,104.97,70.93425942]
["bitfinex","SOLUSD",1744136212023,0.03399207,105.0,104.98,61.40775942]
["bitfinex","SOLUSD",1744136212232,0.03399207,105.0,104.99,51.99848742]
["bitfinex","SOLUSD",1744136212606,0.03399207,105.0,104.99,70.93245942]
["bitfinex","SOLUSD",1744136214433,9.207e-05,105.0,104.99,70.93245942]
["bitfinex","SOLUSD",1744136214724,4.901e-05,105.01,105.0,18.933972]
["bitfinex","SOLUSD",1744136214903,1.22946129,105.02,105.0,271.9850527]
["bitfinex","SOLUSD",1744136214904,1.03e-05,105.02,105.0,271.9850527]
["bitfinex","SOLUSD",1744136215103,4.504e-05,105.04,105.03,44.933972]
["bitfinex","SOLUSD",1744136215322,4.504e-05,105.04,105.03,414.42775942]
["bitfinex","SOLUSD",1744136216743,6.619e-05,105.05,105.04,18.933972]
["bitfinex","SOLUSD",1744136216916,8.833e-05,105.06,105.04,103.88154684]
["bitfinex","SOLUSD",1744136217121,8.833e-05,105.06,105.05,115.54154684]
["bitfinex","SOLUSD",1744136217450,4.021e-05,105.07,105.06,82.50855979]
["bitfinex","SOLUSD",1744136217816,4.021e-05,105.07,105.06,0.28432314]
["bitfinex","SOLUSD",1744136218322,4.021e-05,105.07,105.06,63.85891093]
["bitfinex","SOLUSD",1744136218512,4.021e-05,105.07,105.06,82.50855979]
["bitfinex","SOLUSD",1744136218832,4.021e-05,105.07,105.06,92.02685979]
["bitfinex","SOLUSD",1744136220814,4.021e-05,105.07,105.06,99.72067936]
["bitfinex","SOLUSD",1744136221644,3.143e-05,105.08,105.07,18.933972]
["bitfinex","SOLUSD",1744136221846,3.143e-05,105.08,105.07,82.50855979]
["bitfinex","SOLUSD",1744136222615,3.143e-05,105.08,105.07,18.933972]
["bitfinex","SOLUSD",1744136223115,3.143e-05,105.08,105.07,92.02595979]
["bitfinex","SOLUSD",1744136223516,1.402e-05,105.09,105.08,0.28432314]
["bitfinex","SOLUSD",1744136223720,1.402e-05,105.09,105.08,82.50855979]
["bitfinex","SOLUSD",1744136224131,9.972e-05,105.1,105.09,18.933972]
["bitfinex","SOLUSD",1744136224333,9.972e-05,105.1,105.09,146.08314758]
["bitfinex","SOLUSD",1744136224525,5.269e-05,105.11,105.1,0.28432314]
["bitfinex","SOLUSD",1744136224717,5.442e-05,105.12,105.11,18.933972]
["bitfinex","SOLUSD",1744136225042,1.45e-06,105.13,105.12,0.28432314]
["bitfinex","SOLUSD",1744136225223,1.45e-06,105.13,105.12,418.78145979]
["bitfinex","SOLUSD",1744136228320,6.147e-05,105.14,105.13,18.933972]
["bitfinex","SOLUSD",1744136228521,4.147e-05,105.15,105.14,0.28432314]
["bitfinex","SOLUSD",1744136228724,1.371e-05,105.17,105.16,18.933972]
["bitfinex","SOLUSD",1744136228930,1.76e-05,105.18,105.16,94.14855979]
["bitfinex","SOLUSD",1744136229132,1.76e-05,105.18,105.17,82.50855979]
["bitfinex","SOLUSD",1744136229440,5.926e-05,105.19,105.18,28.441472]
["bitfinex","SOLUSD",1744136229652,7.134e-05,105.2,105.18,160.4262385]
["bitfinex","SOLUSD",1744136229826,7.134e-05,105.2,105.19,146.08314758]
["bitfinex","SOLUSD",1744136230017,7.134e-05,105.2,105.19,18.933972]
["bitfinex","SOLUSD",1744136230217,7.134e-05,105.2,105.19,18.64964886]
["bitfinex","SOLUSD",1744136230433,7.134e-05,105.2,105.17,73.22474936]
["bitfinex","SOLUSD",1744136230634,7.134e-05,105.2,105.18,63.57458779]
["bitfinex","SOLUSD",1744136230826,7.134e-05,105.2,105.16,84.72338779]
["bitfinex","SOLUSD",1744136231042,73.08035913,105.2,105.16,84.72338779]
["bitfinex","SOLUSD",1744136231240,7.134e-05,105.2,105.17,18.64964886]
["bitfinex","SOLUSD",1744136231438,7.134e-05,105.2,105.19,82.22423665]
["bitfinex","SOLUSD",1744136231643,7.134e-05,105.2,105.19,82.50855979]
["bitfinex","SOLUSD",1744136232139,7.134e-05,105.2,105.19,18.933972]
["bitfinex","SOLUSD",1744136232439,7.134e-05,105.2,105.18,73.08178779]
["bitfinex","SOLUSD",1744136232737,7.134e-05,105.2,105.19,82.50855979]
["bitfinex","SOLUSD",1744136233537,7.134e-05,105.2,105.19,18.933972]
["bitfinex","SOLUSD",1744136233747,7.134e-05,105.2,105.18,9.507]
["bitfinex","SOLUSD",1744136233942,7.134e-05,105.2,105.17,73.08248779]
["bitfinex","SOLUSD",1744136234140,7.134e-05,105.2,105.18,18.79181043]
["bitfinex","SOLUSD",1744136235152,7.134e-05,105.2,105.19,0.14216157]
["bitfinex","SOLUSD",1744136235562,7.134e-05,105.2,105.19,9.79092314]
["bitfinex","SOLUSD",1744136235858,0.1001964,105.21,105.19,9.79092314]
["bitfinex","SOLUSD",1744136235859,0.21200744,105.22,105.21,26.14216157]
["bitfinex","SOLUSD",1744136236028,6.36476027,105.25,105.22,18.933972]
["bitfinex","SOLUSD",1744136236235,6.36476027,105.25,105.24,108.50855979]
["bitfinex","SOLUSD",1744136236433,0.27716027,105.25,105.24,116.09642246]
["bitfinex","SOLUSD",1744136236634,0.27716027,105.25,105.24,179.67101025]
["bitfinex","SOLUSD",1744136236635,6.027e-05,105.25,105.24,179.67101025]
["bitfinex","SOLUSD",1744136236932,6.027e-05,105.25,105.24,44.933972]
["bitfinex","SOLUSD",1744136237346,6.027e-05,105.25,105.24,44.79181043]
["bitfinex","SOLUSD",1744136237551,6.027e-05,105.25,105.24,26.0]
["bitfinex","SOLUSD",1744136237730,6.027e-05,105.25,105.23,18.933972]
["bitfinex","SOLUSD",1744136237933,69.95648779,105.24,105.2,11.64]
["bitfinex","SOLUSD",1744136238154,6.3819,105.24,105.21,82.22423665]
["bitfinex","SOLUSD",1744136238328,6.3819,105.24,105.21,18.64964886]
["bitfinex","SOLUSD",1744136238533,6.3819,105.24,105.2,11.78216157]
["bitfinex","SOLUSD",1744136238534,63.57458779,105.23,105.2,11.78216157]
["bitfinex","SOLUSD",1744136238743,63.57458779,105.23,105.2,11.64]
["bitfinex","SOLUSD",1744136238939,6.3819,105.24,105.2,11.64]
["bitfinex","SOLUSD",1744136239145,63.57458779,105.23,105.2,11.64]
["bitfinex","SOLUSD",1744136239536,6.3819,105.24,105.21,63.57458779]
["bitfinex","SOLUSD",1744136239739,6.3819,105.24,105.22,63.57458779]
["bitfinex","SOLUSD",1744136240335,6.3819,105.24,105.2,103.65415979]
["bitfinex","SOLUSD",1744136240530,6.3819,105.24,105.22,63.57458779]
["bitfinex","SOLUSD",1744136240833,63.57458779,105.23,105.2,11.64]
["bitfinex","SOLUSD",1744136241549,15.884,105.24,105.2,11.64]
["bitfinex","SOLUSD",1744136241729,79.45858779,105.24,105.2,84.72028779]
["bitfinex","SOLUSD",1744136241929,6.3819,105.24,105.21,82.50855979]
["bitfinex","SOLUSD",1744136242129,6.3819,105.24,105.21,18.64964886]
["bitfinex","SOLUSD",1744136242354,15.8842,105.24,105.21,18.64964886]
["bitfinex","SOLUSD",1744136242757,79.45878779,105.24,105.2,75.49891093]
["bitfinex","SOLUSD",1744136242938,15.8842,105.24,105.2,11.92432314]
["bitfinex","SOLUSD",1744136243141,63.57458779,105.22,105.2,11.64]
["bitfinex","SOLUSD",1744136243348,79.45878779,105.24,105.2,11.64]
["bitfinex","SOLUSD",1744136243552,79.45878779,105.24,105.21,18.64964886]
["bitfinex","SOLUSD",1744136243957,63.57458779,105.23,105.2,11.92432314]
["bitfinex","SOLUSD",1744136244157,79.45878779,105.24,105.2,11.92432314]
["bitfinex","SOLUSD",1744136244344,63.57458779,105.23,105.2,11.92432314]
["bitfinex","SOLUSD",1744136244544,63.57458779,105.21,105.2,11.64]
["bitfinex","SOLUSD",1744136245239,1.6386,105.2,105.16,337.98]
["bitfinex","SOLUSD",1744136245445,63.57458779,105.18,105.16,337.98]
["bitfinex","SOLUSD",1744136245753,73.08298779,105.17,105.16,337.98]
["bitfinex","SOLUSD",1744136246442,73.08298779,105.17,105.12,11.6]
["bitfinex","SOLUSD",1744136246766,63.57458779,105.15,105.12,11.6]
["bitfinex","SOLUSD",1744136247262,63.57458779,105.14,105.12,11.6]
["bitfinex","SOLUSD",1744136247451,63.57458779,105.13,105.12,11.6]
["bitfinex","SOLUSD",1744136247645,9.5102,105.15,105.12,11.6]
["bitfinex","SOLUSD",1744136247849,73.08478779,105.15,105.12,11.6]
["bitfinex","SOLUSD",1744136248250,63.57458779,105.14,105.12,11.6]
["bitfinex","SOLUSD",1744136248448,6.3819,105.16,105.12,11.6]
["bitfinex","SOLUSD",1744136248758,1.6448,105.19,105.15,18.933972]
["bitfinex","SOLUSD",1744136248959,8.024,105.19,105.15,82.50855979]
["bitfinex","SOLUSD",1744136249146,8.024,105.19,105.17,82.50855979]
["bitfinex","SOLUSD",1744136249348,63.57458779,105.22,105.18,30.24964886]
["bitfinex","SOLUSD",1744136249551,63.57458779,105.22,105.19,18.933972]
["bitfinex","SOLUSD",1744136249748,73.07848779,105.22,105.18,30.24964886]
["bitfinex","SOLUSD",1744136250656,73.07848779,105.22,105.18,39.75704886]
["bitfinex","SOLUSD",1744136250969,63.57458779,105.19,105.18,11.6]
["bitfinex","SOLUSD",1744136251468,63.57458779,105.2,105.18,11.6]
["bitfinex","SOLUSD",1744136251670,9.5039,105.22,105.18,21.1075]
["bitfinex","SOLUSD",1744136251969,63.57458779,105.22,105.18,21.1073]
["bitfinex","SOLUSD",1744136252144,81.10198779,105.23,105.19,18.933972]
["bitfinex","SOLUSD",1744136252462,81.10178779,105.23,105.19,18.64964886]
["bitfinex","SOLUSD",1744136252676,63.57458779,105.22,105.18,21.39162314]
["bitfinex","SOLUSD",1744136252850,9.5029,105.24,105.19,18.933972]
["bitfinex","SOLUSD",1744136253065,63.57458779,105.24,105.19,82.50855979]
["bitfinex","SOLUSD",1744136253459,6.027e-05,105.25,105.2,63.57458779]
["bitfinex","SOLUSD",1744136253766,73.07594806,105.25,105.21,9.78872314]
["bitfinex","SOLUSD",1744136254063,63.57458779,105.22,105.18,337.96]
["bitfinex","SOLUSD",1744136254361,69.95378779,105.2,105.18,326.36]
["bitfinex","SOLUSD",1744136254567,63.57458779,105.19,105.18,326.36]
["bitfinex","SOLUSD",1744136255262,63.57458779,105.19,105.16,11.6]
["bitfinex","SOLUSD",1744136255563,6.3792,105.2,105.16,21.1091]
["bitfinex","SOLUSD",1744136255766,63.57458779,105.19,105.16,21.1091]
["bitfinex","SOLUSD",1744136256268,63.57458779,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136256438,63.57458779,105.17,105.16,11.6]
["bitfinex","SOLUSD",1744136256645,1.6448,105.16,105.11,337.96]
["bitfinex","SOLUSD",1744136256840,1.6448,105.16,105.12,82.22423665]
["bitfinex","SOLUSD",1744136257045,69.95378779,105.17,105.13,63.85891093]
["bitfinex","SOLUSD",1744136257246,63.57458779,105.19,105.15,0.28432314]
["bitfinex","SOLUSD",1744136257465,63.57458779,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136258371,73.08218779,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136259176,63.57458779,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136259552,79.46078779,105.19,105.16,11.6]
["bitfinex","SOLUSD",1744136259754,63.57458779,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136260876,6.3792,105.19,105.16,21.1092]
["bitfinex","SOLUSD",1744136261051,69.95378779,105.19,105.16,21.1092]
["bitfinex","SOLUSD",1744136261374,63.57458779,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136261749,15.8858,105.19,105.16,11.6]
["bitfinex","SOLUSD",1744136261955,63.57458779,105.17,105.16,11.6]
["bitfinex","SOLUSD",1744136262158,63.57458779,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136262655,79.46038779,105.19,105.16,11.6]
["bitfinex","SOLUSD",1744136262978,63.57458779,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136263153,79.46038779,105.19,105.16,11.6]
["bitfinex","SOLUSD",1744136263354,69.95378779,105.19,105.16,11.6]
["bitfinex","SOLUSD",1744136263662,69.95378779,105.19,105.16,21.1092]
["bitfinex","SOLUSD",1744136264491,79.46048779,105.19,105.16,11.6]
["bitfinex","SOLUSD",1744136264890,6.3792,105.19,105.16,21.1092]
["bitfinex","SOLUSD",1744136265073,69.95378779,105.19,105.16,21.1092]
["bitfinex","SOLUSD",1744136265270,48.71916828,105.19,105.16,21.1092]
["bitfinex","SOLUSD",1744136265471,58.22606828,105.19,105.16,11.6]
["bitfinex","SOLUSD",1744136265677,42.33996828,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136265882,9.5084,105.17,105.16,11.6]
["bitfinex","SOLUSD",1744136266188,42.33996828,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136266374,51.84746828,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136268481,9.5075,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136268796,51.84746828,105.18,105.16,11.6]
["bitfinex","SOLUSD",1744136269560,42.33996828,105.17,105.12,11.6]
["bitfinex","SOLUSD",1744136269764,48.72156828,105.13,105.1,0.063]
["bitfinex","SOLUSD",1744136269989,51.85376828,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744136270175,6.3816,105.13,105.1,0.063]
["bitfinex","SOLUSD",1744136270563,48.72156828,105.13,105.1,0.063]
["bitfinex","SOLUSD",1744136271179,42.33996828,105.12,105.1,0.063]
["bitfinex","SOLUSD",1744136272188,6.3816,105.13,105.1,0.063]
["bitfinex","SOLUSD",1744136272393,58.23116828,105.16,105.11,61.27394028]
["bitfinex","SOLUSD",1744136272773,42.33996828,105.15,105.1,42.40296828]
["bitfinex","SOLUSD",1744136272977,42.33996828,105.14,105.1,42.40296828]
["bitfinex","SOLUSD",1744136273193,42.33996828,105.14,105.1,0.063]
["bitfinex","SOLUSD",1744136273395,42.33996828,105.13,105.1,0.063]
["bitfinex","SOLUSD",1744136273562,15.8912,105.16,105.1,0.20516157]
["bitfinex","SOLUSD",1744136273768,15.8912,105.16,105.11,18.64964886]
["bitfinex","SOLUSD",1744136273988,42.33996828,105.15,105.11,18.64964886]
["bitfinex","SOLUSD",1744136274187,42.33996828,105.14,105.11,18.64964886]
["bitfinex","SOLUSD",1744136274367,42.33996828,105.13,105.1,9.86112314]
["bitfinex","SOLUSD",1744136274564,42.33996828,105.12,105.1,0.063]
["bitfinex","SOLUSD",1744136274770,42.33996828,105.13,105.1,0.063]
["bitfinex","SOLUSD",1744136275182,42.33996828,105.12,105.1,0.063]
["bitfinex","SOLUSD",1744136275573,42.33996828,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744136276167,51.85376828,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744136276574,51.85316828,105.12,105.1,0.063]
["bitfinex","SOLUSD",1744136276985,42.33996828,105.11,105.1,0.063]
["bitfinex","SOLUSD",1744136278667,59.79836828,105.11,105.09,0.063]
["bitfinex","SOLUSD",1744136278871,84.67993656,105.1,105.04,338.043]
["bitfinex","SOLUSD",1744136279097,42.33996828,105.07,105.04,338.043]
["bitfinex","SOLUSD",1744136279486,42.33996828,105.08,105.05,0.063]
["bitfinex","SOLUSD",1744136280190,42.33996828,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744136280392,59.79846828,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744136280599,42.33996828,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744136281279,6.3714,105.11,105.07,51.85736828]
["bitfinex","SOLUSD",1744136281609,42.33996828,105.09,105.05,0.063]
["bitfinex","SOLUSD",1744136281906,39.67,105.11,105.05,0.063]
["bitfinex","SOLUSD",1744136281907,42.33996828,105.08,105.05,9.5821]
["bitfinex","SOLUSD",1744136282412,42.33996828,105.1,105.06,18.79181043]
["bitfinex","SOLUSD",1744136282620,42.33996828,105.08,105.05,0.063]
["bitfinex","SOLUSD",1744136282796,42.33996828,105.06,105.05,0.063]
["bitfinex","SOLUSD",1744136283175,48.71136828,105.06,105.05,0.063]
["bitfinex","SOLUSD",1744136283401,6.3714,105.06,105.05,0.063]
["bitfinex","SOLUSD",1744136283678,43.91316828,105.08,105.05,0.063]
["bitfinex","SOLUSD",1744136283992,42.33996828,105.07,105.05,0.063]
["bitfinex","SOLUSD",1744136284195,51.85826828,105.06,105.05,0.063]
["bitfinex","SOLUSD",1744136286498,94.19823656,105.06,105.04,11.643]
["bitfinex","SOLUSD",1744136286698,94.19823656,105.06,105.04,0.063]
["bitfinex","SOLUSD",1744136286699,91.05133656,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744136287205,48.71136828,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744136287803,91.05133656,105.05,105.04,0.063]
["bitfinex","SOLUSD",1744136288301,109.98530856,105.05,105.02,0.063]
["bitfinex","SOLUSD",1744136288499,77.86096828,105.03,105.02,0.063]
["bitfinex","SOLUSD",1744136288684,79.43416828,105.03,105.0,11.6]
["bitfinex","SOLUSD",1744136288878,79.43416828,105.03,104.99,0.063]
["bitfinex","SOLUSD",1744136288879,42.33996828,105.01,104.99,0.063]
["bitfinex","SOLUSD",1744136289110,42.33996828,105.02,104.99,9.5872]
["bitfinex","SOLUSD",1744136289310,42.33996828,105.04,104.99,9.5872]
["bitfinex","SOLUSD",1744136289614,15.891,105.05,105.0,61.27394028]
["bitfinex","SOLUSD",1744136289615,58.23056828,105.05,105.0,61.27394028]
["bitfinex","SOLUSD",1744136289800,58.23056828,105.05,105.01,11.6]
["bitfinex","SOLUSD",1744136290103,42.33996828,105.02,105.01,11.6]
["bitfinex","SOLUSD",1744136290603,51.86186828,105.02,105.01,11.6]
["bitfinex","SOLUSD",1744136290806,42.33996828,105.02,105.01,11.6]
["bitfinex","SOLUSD",1744136290995,42.33996828,105.03,105.01,11.6]
["bitfinex","SOLUSD",1744136291895,42.33996828,105.04,105.01,11.6]
["bitfinex","SOLUSD",1744136292494,51.86006828,105.04,105.01,11.6]
["bitfinex","SOLUSD",1744136292696,42.33996828,105.03,105.01,11.6]
["bitfinex","SOLUSD",1744136293391,51.86006828,105.04,105.01,11.6]
["bitfinex","SOLUSD",1744136293591,42.33996828,105.03,105.01,11.6]
["bitfinex","SOLUSD",1744136293992,6.3714,105.05,105.01,21.1228]
["bitfinex","SOLUSD",1744136293993,15.8909,105.05,105.01,21.1228]
["bitfinex","SOLUSD",1744136294209,42.33996828,105.04,105.01,21.1228]
["bitfinex","SOLUSD",1744136294592,6.3714,105.05,105.01,21.1228]
["bitfinex","SOLUSD",1744136294795,1.5732,105.07,105.02,61.27394028]
["bitfinex","SOLUSD",1744136294990,42.33996828,105.06,105.01,63.46276828]
["bitfinex","SOLUSD",1744136295300,42.33996828,105.03,105.01,11.6]
["bitfinex","SOLUSD",1744136295690,42.33996828,105.04,105.01,11.6]
["bitfinex","SOLUSD",1744136296016,34.8843,105.07,105.01,11.6]
["bitfinex","SOLUSD",1744136296204,11.0907,105.07,105.01,63.46276828]
["bitfinex","SOLUSD",1744136296398,43.91316828,105.07,105.02,42.33996828]
["bitfinex","SOLUSD",1744136296590,6.2901,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744136296797,42.33996828,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744136297006,58.14656828,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744136297507,48.63006828,105.08,105.04,51.86006828]
["bitfinex","SOLUSD",1744136297723,48.63006828,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744136298103,6.2901,105.08,105.04,51.86006828]
["bitfinex","SOLUSD",1744136298315,6.2901,105.11,105.07,26.0]
["bitfinex","SOLUSD",1744136298496,48.63006828,105.11,105.07,79.93996828]
["bitfinex","SOLUSD",1744136298697,48.63006828,105.11,105.07,47.1166]
["bitfinex","SOLUSD",1744136299310,58.14396828,105.11,105.07,47.1166]
["bitfinex","SOLUSD",1744136299505,6.2901,105.11,105.07,89.45656828]
["bitfinex","SOLUSD",1744136299707,51.85326828,105.12,105.07,47.1166]
["bitfinex","SOLUSD",1744136299909,42.33996828,105.11,105.07,47.1166]
["bitfinex","SOLUSD",1744136300312,42.33996828,105.1,105.07,37.6]
["bitfinex","SOLUSD",1744136300519,42.33996828,105.09,105.07,37.6]
["bitfinex","SOLUSD",1744136300814,42.33996828,105.09,105.07,11.6]
["bitfinex","SOLUSD",1744136301018,42.33996828,105.08,105.06,26.0]
["bitfinex","SOLUSD",1744136301214,75.64206828,105.1,105.03,11.6]
["bitfinex","SOLUSD",1744136301515,42.33996828,105.08,105.04,18.64964886]
["bitfinex","SOLUSD",1744136301713,42.33996828,105.1,105.05,42.33996828]
["bitfinex","SOLUSD",1744136302520,9.5142,105.11,105.06,42.62429142]
["bitfinex","SOLUSD",1744136302695,51.85416828,105.11,105.06,52.14209142]
["bitfinex","SOLUSD",1744136302900,42.33996828,105.1,105.06,52.14209142]
["bitfinex","SOLUSD",1744136303109,51.85416828,105.11,105.06,52.14209142]
["bitfinex","SOLUSD",1744136303699,42.33996828,105.1,105.05,70.50831714]
["bitfinex","SOLUSD",1744136304217,42.33996828,105.1,105.05,42.33996828]
["bitfinex","SOLUSD",1744136304406,42.33996828,105.09,105.05,42.33996828]
["bitfinex","SOLUSD",1744136304604,42.33996828,105.1,105.05,42.33996828]
["bitfinex","SOLUSD",1744136304903,9.5156,105.09,105.05,51.85876828]
["bitfinex","SOLUSD",1744136305529,42.33996828,105.11,105.06,42.33996828]
["bitfinex","SOLUSD",1744136305734,42.33996828,105.11,105.05,28.16844886]
["bitfinex","SOLUSD",1744136305898,42.33996828,105.11,105.06,42.33996828]
["bitfinex","SOLUSD",1744136306107,42.33996828,105.1,105.05,42.33996828]
["bitfinex","SOLUSD",1744136306304,42.33996828,105.06,105.03,11.6]
["bitfinex","SOLUSD",1744136307010,51.85916828,105.06,105.03,11.6]
["bitfinex","SOLUSD",1744136307331,9.5192,105.06,105.03,11.6]
["bitfinex","SOLUSD",1744136307620,51.85916828,105.06,105.03,11.6]
["bitfinex","SOLUSD",1744136307817,42.33996828,105.05,105.03,11.6]
["bitfinex","SOLUSD",1744136308833,9.521,105.03,104.99,11.623]
["bitfinex","SOLUSD",1744136309013,42.33996828,105.02,104.99,11.623]
["bitfinex","SOLUSD",1744136309420,51.86096828,105.03,104.99,11.623]
["bitfinex","SOLUSD",1744136310119,9.5205,105.04,105.0,42.33996828]
["bitfinex","SOLUSD",1744136310636,9.5197,105.05,105.01,42.33996828]
["bitfinex","SOLUSD",1744136310809,9.5197,105.05,104.99,21.1475]
["bitfinex","SOLUSD",1744136310810,51.85966828,105.05,104.99,21.1475]
["bitfinex","SOLUSD",1744136311138,51.85966828,105.05,105.0,42.33996828]
["bitfinex","SOLUSD",1744136311707,9.5197,105.05,105.0,51.86336828]
["bitfinex","SOLUSD",1744136311902,51.85826828,105.06,105.01,42.33996828]
["bitfinex","SOLUSD",1744136312104,42.33996828,105.05,105.01,42.33996828]
["bitfinex","SOLUSD",1744136312844,9.5183,105.06,105.0,51.86336828]
["bitfinex","SOLUSD",1744136313034,42.33996828,105.05,105.0,42.33996828]
["bitfinex","SOLUSD",1744136313401,42.33996828,105.04,105.0,42.33996828]
["bitfinex","SOLUSD",1744136313606,9.5183,105.06,105.01,42.33996828]
["bitfinex","SOLUSD",1744136313820,9.5183,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744136314023,51.85826828,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744136314242,42.33996828,105.04,105.0,9.5233]
["bitfinex","SOLUSD",1744136314549,43.89206828,105.07,105.02,42.33996828]
["bitfinex","SOLUSD",1744136314718,51.85586828,105.09,105.05,42.33996828]
["bitfinex","SOLUSD",1744136314913,9.5159,105.09,105.05,42.33996828]
["bitfinex","SOLUSD",1744136315115,11.0265,105.1,105.06,42.33996828]
["bitfinex","SOLUSD",1744136315316,16.0601,105.11,105.07,42.33996828]
["bitfinex","SOLUSD",1744136315729,6.5459,105.11,105.08,42.33996828]
["bitfinex","SOLUSD",1744136316039,0.03,105.13,105.1,42.33996828]
["bitfinex","SOLUSD",1744136316229,0.03,105.13,105.11,42.33996828]
["bitfinex","SOLUSD",1744136317816,0.03,105.13,105.12,42.33996828]
["bitfinex","SOLUSD",1744136318735,0.03,105.13,105.11,42.33996828]
["bitfinex","SOLUSD",1744136319828,0.03,105.13,105.09,66.009072]
["bitfinex","SOLUSD",1744136320039,42.36996828,105.13,105.09,37.56]
["bitfinex","SOLUSD",1744136320253,42.36996828,105.13,105.09,11.56]
["bitfinex","SOLUSD",1744136320531,0.03,105.13,105.1,42.33996828]
["bitfinex","SOLUSD",1744136321741,0.03,105.13,105.1,51.85446828]
["bitfinex","SOLUSD",1744136322336,0.03,105.13,105.11,42.33996828]
["bitfinex","SOLUSD",1744136322529,0.03,105.13,105.1,9.5145]
["bitfinex","SOLUSD",1744136322838,0.03,105.13,105.1,51.85446828]
["bitfinex","SOLUSD",1744136325635,0.03,105.13,105.09,82.06491714]
["bitfinex","SOLUSD",1744136325834,0.03,105.13,105.12,61.27394028]
["bitfinex","SOLUSD",1744136326735,0.03,105.13,105.1,0.28432314]
["bitfinex","SOLUSD",1744136326929,0.03,105.13,105.1,42.33996828]
["bitfinex","SOLUSD",1744136327540,0.03,105.13,105.1,51.85466828]
["bitfinex","SOLUSD",1744136327750,0.03,105.13,105.09,11.56]
["bitfinex","SOLUSD",1744136327751,42.36996828,105.13,105.09,53.89996828]
["bitfinex","SOLUSD",1744136327939,42.36996828,105.13,105.09,63.41556828]
["bitfinex","SOLUSD",1744136328116,0.03,105.13,105.09,63.41556828]
["bitfinex","SOLUSD",1744136328939,9.542,105.13,105.09,63.41556828]
["bitfinex","SOLUSD",1744136329136,0.03,105.13,105.1,42.33996828]
["bitfinex","SOLUSD",1744136329716,42.36996828,105.13,105.09,63.41556828]
["bitfinex","SOLUSD",1744136330244,0.03,105.13,105.09,63.41556828]
["bitfinex","SOLUSD",1744136332349,0.03,105.13,105.1,42.33996828]
["bitfinex","SOLUSD",1744136332924,0.03,105.13,105.11,11.56]
["bitfinex","SOLUSD",1744136333628,0.03,105.13,105.12,42.33996828]
["bitfinex","SOLUSD",1744136334027,0.03,105.13,105.12,61.27394028]
["bitfinex","SOLUSD",1744136334229,0.03,105.13,105.11,11.56]
["bitfinex","SOLUSD",1744136335149,0.03,105.13,105.12,42.33996828]
["bitfinex","SOLUSD",1744136335832,0.03,105.13,105.11,11.56]
["bitfinex","SOLUSD",1744136337346,0.03,105.13,105.12,42.33996828]
["bitfinex","SOLUSD",1744136337541,0.03,105.13,105.11,11.56]
["bitfinex","SOLUSD",1744136338547,51.85286828,105.12,105.11,11.56]
["bitfinex","SOLUSD",1744136338847,60.05146828,105.12,105.11,11.56]
["bitfinex","SOLUSD",1744136339227,17.7115,105.12,105.07,63.37696828]
["bitfinex","SOLUSD",1744136339429,42.33996828,105.11,105.07,63.37696828]
["bitfinex","SOLUSD",1744136339630,42.33996828,105.09,105.07,11.52]
["bitfinex","SOLUSD",1744136340248,42.33996828,105.08,105.07,11.52]
["bitfinex","SOLUSD",1744136340546,6.6593,105.07,105.04,42.33996828]
["bitfinex","SOLUSD",1744136340750,16.1744,105.1,105.06,42.33996828]
["bitfinex","SOLUSD",1744136341344,6.6593,105.1,105.06,42.33996828]
["bitfinex","SOLUSD",1744136341548,58.51416828,105.1,105.06,42.33996828]
["bitfinex","SOLUSD",1744136341851,42.33996828,105.08,105.03,63.38096828]
["bitfinex","SOLUSD",1744136342153,16.1742,105.1,105.04,42.33996828]
["bitfinex","SOLUSD",1744136342352,42.33996828,105.09,105.05,42.33996828]
["bitfinex","SOLUSD",1744136342649,42.33996828,105.09,105.04,18.933972]
["bitfinex","SOLUSD",1744136342952,42.33996828,105.07,105.03,11.52]
["bitfinex","SOLUSD",1744136343254,42.33996828,105.06,105.03,11.52]
["bitfinex","SOLUSD",1744136343445,42.33996828,105.07,105.03,11.52]
["bitfinex","SOLUSD",1744136344155,42.33996828,105.05,105.03,11.52]
["bitfinex","SOLUSD",1744136344453,53.39756828,105.06,105.03,11.52]
["bitfinex","SOLUSD",1744136344650,43.87926828,105.06,105.03,11.52]
["bitfinex","SOLUSD",1744136344956,1.5393,105.06,105.03,63.38086828]
["bitfinex","SOLUSD",1744136345556,1.5393,105.06,105.03,21.0409]
["bitfinex","SOLUSD",1744136345757,42.33996828,105.04,105.03,11.52]
["bitfinex","SOLUSD",1744136346241,51.86006828,105.04,105.03,11.52]
["bitfinex","SOLUSD",1744136346436,6.6593,105.05,105.03,21.041]
["bitfinex","SOLUSD",1744136346647,6.6593,105.05,105.03,53.85996828]
["bitfinex","SOLUSD",1744136346845,6.6593,105.05,105.03,11.52]
["bitfinex","SOLUSD",1744136347158,1.5393,105.06,105.03,63.38096828]
["bitfinex","SOLUSD",1744136347743,42.33996828,105.05,105.03,11.52]
["bitfinex","SOLUSD",1744136347946,53.39756828,105.06,105.03,11.52]
["bitfinex","SOLUSD",1744136348258,53.39756828,105.06,105.04,42.33996828]
["bitfinex","SOLUSD",1744136348259,1.5393,105.06,105.04,42.33996828]
["bitfinex","SOLUSD",1744136348448,6.6593,105.08,105.05,42.33996828]
["bitfinex","SOLUSD",1744136348869,6.6593,105.08,105.03,21.18316157]
["bitfinex","SOLUSD",1744136348870,6.6593,105.08,105.04,18.933972]
["bitfinex","SOLUSD",1744136349165,6.6593,105.08,105.06,42.33996828]
["bitfinex","SOLUSD",1744136349360,1.5393,105.09,105.06,42.33996828]
["bitfinex","SOLUSD",1744136349539,16.1734,105.11,105.07,42.33996828]
["bitfinex","SOLUSD",1744136349945,58.51336828,105.11,105.06,42.33996828]
["bitfinex","SOLUSD",1744136350141,58.51336828,105.11,105.07,42.33996828]
["bitfinex","SOLUSD",1744136350361,42.33996828,105.1,105.05,42.33996828]
["bitfinex","SOLUSD",1744136350667,42.33996828,105.08,105.03,53.85996828]
["bitfinex","SOLUSD",1744136350842,42.33996828,105.07,105.03,11.52]
["bitfinex","SOLUSD",1744136351153,1.5393,105.06,105.03,11.52]
["bitfinex","SOLUSD",1744136351541,43.87926828,105.06,105.03,11.52]
["bitfinex","SOLUSD",1744136352348,9.5192,105.05,105.03,11.52]
["bitfinex","SOLUSD",1744136352861,1.5393,105.06,105.03,11.52]
["bitfinex","SOLUSD",1744136353064,1.5393,105.06,105.03,63.38056828]
["bitfinex","SOLUSD",1744136353365,1.5393,105.06,105.03,21.0406]
["bitfinex","SOLUSD",1744136353660,6.2647,105.05,105.03,11.52]
["bitfinex","SOLUSD",1744136354038,6.2647,105.05,105.03,63.38066828]
["bitfinex","SOLUSD",1744136354240,6.2647,105.05,105.03,11.52]
["bitfinex","SOLUSD",1744136354669,6.2647,105.05,105.03,21.041]
["bitfinex","SOLUSD",1744136354963,6.2647,105.08,105.04,42.33996828]
["bitfinex","SOLUSD",1744136355264,42.33996828,105.07,105.03,11.52]
["bitfinex","SOLUSD",1744136355443,42.33996828,105.06,105.03,11.52]
["bitfinex","SOLUSD",1744136355642,39.5726,105.08,105.03,11.52]
["bitfinex","SOLUSD",1744136355643,42.33996828,105.05,105.03,11.52]
["bitfinex","SOLUSD",1744136355844,42.33996828,105.04,104.99,390.06716828]
["bitfinex","SOLUSD",1744136356058,42.33996828,105.05,105.0,42.33996828]
["bitfinex","SOLUSD",1744136356539,9.5183,105.06,105.02,42.33996828]
["bitfinex","SOLUSD",1744136356741,42.33996828,105.05,105.0,61.27394028]
["bitfinex","SOLUSD",1744136356943,42.33996828,105.05,104.99,390.472872]
["bitfinex","SOLUSD",1744136356944,42.33996828,105.04,104.99,338.203]
["bitfinex","SOLUSD",1744136357149,42.33996828,105.02,104.99,338.203]
["bitfinex","SOLUSD",1744136357641,48.60466828,105.0,104.99,11.603]
["bitfinex","SOLUSD",1744136357861,50.25346828,105.0,104.97,0.063]
["bitfinex","SOLUSD",1744136358061,7.9135,105.0,104.97,0.063]
["bitfinex","SOLUSD",1744136358263,50.25346828,105.0,104.97,0.063]
["bitfinex","SOLUSD",1744136358468,59.77776828,105.0,104.97,0.063]
["bitfinex","SOLUSD",1744136358769,42.33996828,104.99,104.97,0.063]
["bitfinex","SOLUSD",1744136359646,7.9135,105.0,104.97,0.063]
["bitfinex","SOLUSD",1744136360564,7.9135,105.0,104.97,42.40296828]
["bitfinex","SOLUSD",1744136360866,43.98876828,105.03,104.98,42.33996828]
["bitfinex","SOLUSD",1744136361063,50.25346828,105.03,104.98,42.33996828]
["bitfinex","SOLUSD",1744136361261,7.9135,105.03,104.99,42.33996828]
["bitfinex","SOLUSD",1744136361458,7.9135,105.06,105.0,53.87996828]
["bitfinex","SOLUSD",1744136361658,42.33996828,105.05,105.0,53.87996828]
["bitfinex","SOLUSD",1744136361963,7.9135,105.06,105.0,11.54]
["bitfinex","SOLUSD",1744136361964,42.33996828,105.04,105.0,11.54]
["bitfinex","SOLUSD",1744136362164,42.33996828,105.05,105.0,53.87996828]
["bitfinex","SOLUSD",1744136362374,50.25346828,105.06,105.01,42.33996828]
["bitfinex","SOLUSD",1744136362757,50.25346828,105.06,105.02,51.86186828]
["bitfinex","SOLUSD",1744136363166,7.9135,105.06,105.03,42.33996828]
["bitfinex","SOLUSD",1744136363367,1.5361,105.09,105.04,42.33996828]
["bitfinex","SOLUSD",1744136363554,1.5361,105.09,105.05,42.33996828]
["bitfinex","SOLUSD",1744136363555,59.57956828,105.09,105.05,42.33996828]
["bitfinex","SOLUSD",1744136363752,59.57956828,105.09,105.04,42.33996828]
["bitfinex","SOLUSD",1744136364082,59.57956828,105.09,105.05,11.54]
["bitfinex","SOLUSD",1744136364454,50.06396828,105.09,105.05,53.87996828]
["bitfinex","SOLUSD",1744136364656,7.724,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744136365307,0.03,105.13,105.09,18.933972]
["bitfinex","SOLUSD",1744136365457,0.03,105.13,105.12,42.33996828]
["bitfinex","SOLUSD",1744136366158,0.03,105.13,105.12,61.27394028]
["bitfinex","SOLUSD",1744136366778,0.03,105.13,105.12,70.78684028]
["bitfinex","SOLUSD",1744136367179,6.2179,105.18,105.15,26.0]
["bitfinex","SOLUSD",1744136367364,0.03,105.18,105.15,79.83996828]
["bitfinex","SOLUSD",1744136368370,0.03,105.18,105.15,98.77394028]
["bitfinex","SOLUSD",1744136368880,0.03,105.18,105.15,108.28414028]
["bitfinex","SOLUSD",1744136369090,0.03,105.18,105.15,65.944172]
["bitfinex","SOLUSD",1744136369390,0.03,105.18,105.15,11.5]
["bitfinex","SOLUSD",1744136370484,0.03,105.18,105.14,51.85066828]
["bitfinex","SOLUSD",1744136370485,0.03,105.18,105.14,53.83996828]
["bitfinex","SOLUSD",1744136370792,0.03,105.18,105.15,42.33996828]
["bitfinex","SOLUSD",1744136370971,0.03,105.18,105.15,51.85016828]
["bitfinex","SOLUSD",1744136371789,0.03,105.18,105.15,70.78414028]
["bitfinex","SOLUSD",1744136371986,0.03,105.18,105.15,70.49981714]
["bitfinex","SOLUSD",1744136372186,0.03,105.18,105.15,70.78414028]
["bitfinex","SOLUSD",1744136372487,0.03,105.18,105.15,113.12410856]
["bitfinex","SOLUSD",1744136372688,0.03,105.18,105.16,0.28432314]
["bitfinex","SOLUSD",1744136372870,0.03,105.18,105.17,42.33996828]
["bitfinex","SOLUSD",1744136373066,0.03,105.18,105.17,51.84836828]
["bitfinex","SOLUSD",1744136373274,0.03,105.18,105.17,91.90089533]
["bitfinex","SOLUSD",1744136374282,0.03,105.18,105.17,91.61657219]
["bitfinex","SOLUSD",1744136374484,0.03,105.18,105.17,91.90089533]
["bitfinex","SOLUSD",1744136378575,0.0001,105.19,105.18,18.933972]
["bitfinex","SOLUSD",1744136378772,0.0001,105.19,105.18,145.85101866]
["bitfinex","SOLUSD",1744136379278,0.0001,105.19,105.18,82.39249533]
["bitfinex","SOLUSD",1744136379691,0.0001,105.19,105.18,72.96602333]
["bitfinex","SOLUSD",1744136380075,0.0001,105.19,105.17,72.96652333]
["bitfinex","SOLUSD",1744136380275,0.0001,105.19,105.17,63.45852333]
["bitfinex","SOLUSD",1744136380992,0.0001,105.19,105.16,63.45852333]
["bitfinex","SOLUSD",1744136381501,0.0001,105.19,105.15,72.96852333]
["bitfinex","SOLUSD",1744136381707,6.5634,105.18,105.14,21.0106]
["bitfinex","SOLUSD",1744136381908,6.5634,105.18,105.17,63.45852333]
["bitfinex","SOLUSD",1744136382078,0.0001,105.19,105.17,63.45852333]
["bitfinex","SOLUSD",1744136382283,0.0001,105.19,105.18,63.45852333]
["bitfinex","SOLUSD",1744136383805,0.0001,105.19,105.17,9.5079]
["bitfinex","SOLUSD",1744136384105,0.0001,105.19,105.18,63.45852333]
["bitfinex","SOLUSD",1744136385006,0.0001,105.19,105.18,72.96602333]
["bitfinex","SOLUSD",1744136385381,0.0001,105.19,105.18,63.45852333]
["bitfinex","SOLUSD",1744136385702,0.0001,105.19,105.16,28.15844886]
["bitfinex","SOLUSD",1744136386000,0.0001,105.19,105.17,63.45852333]
["bitfinex","SOLUSD",1744136386206,0.0001,105.19,105.18,63.45852333]
["bitfinex","SOLUSD",1744136386392,0.0001,105.19,105.17,63.45852333]
["bitfinex","SOLUSD",1744136386779,0.0001,105.19,105.18,63.45852333]
["bitfinex","SOLUSD",1744136386977,0.0001,105.19,105.18,72.96602333]
["bitfinex","SOLUSD",1744136387682,0.0001,105.19,105.16,72.96782333]
["bitfinex","SOLUSD",1744136387887,0.0001,105.19,105.17,63.45852333]
["bitfinex","SOLUSD",1744136388687,0.0001,105.19,105.17,74.93852333]
["bitfinex","SOLUSD",1744136388878,0.0001,105.19,105.18,63.45852333]
["bitfinex","SOLUSD",1744136389082,0.0001,105.19,105.18,72.96602333]
["bitfinex","SOLUSD",1744136389286,0.0001,105.19,105.18,63.45852333]
["bitfinex","SOLUSD",1744136389892,0.0001,105.19,105.17,20.9882]
["bitfinex","SOLUSD",1744136390092,0.0001,105.19,105.18,63.45852333]
["bitfinex","SOLUSD",1744136390989,0.0001,105.19,105.17,11.48]
["bitfinex","SOLUSD",1744136391198,0.0001,105.19,105.17,74.93852333]
["bitfinex","SOLUSD",1744136391395,0.0001,105.19,105.17,84.44672333]
["bitfinex","SOLUSD",1744136392003,0.0001,105.19,105.17,74.93852333]
["bitfinex","SOLUSD",1744136392205,0.0001,105.19,105.17,11.48]
["bitfinex","SOLUSD",1744136392514,0.0001,105.19,105.17,84.44672333]
["bitfinex","SOLUSD",1744136392817,0.0001,105.19,105.18,63.45852333]
["bitfinex","SOLUSD",1744136393212,0.0001,105.19,105.18,72.96602333]
["bitfinex","SOLUSD",1744136393416,0.0001,105.19,105.18,51.82601181]
["bitfinex","SOLUSD",1744136395126,0.0001,105.19,105.18,70.75998381]
["bitfinex","SOLUSD",1744136399311,0.0001,105.19,105.18,9.5075]
["bitfinex","SOLUSD",1744136399633,0.0001,105.19,105.18,42.31851181]
["bitfinex","SOLUSD",1744136400400,0.03,105.22,105.18,103.28667248]
["bitfinex","SOLUSD",1744136400597,0.03,105.22,105.21,42.31851181]
["bitfinex","SOLUSD",1744136401341,0.03,105.22,105.21,51.82321181]
["bitfinex","SOLUSD",1744136401624,0.03,105.22,105.21,42.31851181]
["bitfinex","SOLUSD",1744136401795,0.03,105.22,105.18,18.933972]
["bitfinex","SOLUSD",1744136402118,0.03,105.22,105.21,42.31851181]
["bitfinex","SOLUSD",1744136402530,0.03,105.22,105.18,28.29861043]
["bitfinex","SOLUSD",1744136402700,0.03,105.22,105.2,42.31851181]
["bitfinex","SOLUSD",1744136403306,0.03,105.22,105.21,42.31851181]
["bitfinex","SOLUSD",1744136403618,0.03,105.22,105.18,18.79181043]
["bitfinex","SOLUSD",1744136403819,0.03,105.22,105.18,42.31851181]
["bitfinex","SOLUSD",1744136404123,0.03,105.22,105.19,42.31851181]
["bitfinex","SOLUSD",1744136404293,0.03,105.22,105.17,63.30641181]
["bitfinex","SOLUSD",1744136404294,42.34851181,105.22,105.17,63.30641181]
["bitfinex","SOLUSD",1744136404500,6.3247,105.19,105.17,11.48]
["bitfinex","SOLUSD",1744136404737,6.3247,105.19,105.17,63.30691181]
["bitfinex","SOLUSD",1744136405535,6.3247,105.19,105.18,42.31851181]
["bitfinex","SOLUSD",1744136406116,0.03,105.22,105.19,18.933972]
["bitfinex","SOLUSD",1744136406317,0.03,105.22,105.2,42.31851181]
["bitfinex","SOLUSD",1744136407207,0.03,105.22,105.21,42.31851181]
["bitfinex","SOLUSD",1744136407717,0.03,105.22,105.21,51.82321181]
["bitfinex","SOLUSD",1744136408116,0.03,105.22,105.21,70.75718381]
["bitfinex","SOLUSD",1744136408926,0.0001,105.23,105.22,18.933972]
["bitfinex","SOLUSD",1744136409134,0.01,105.24,105.22,72.71248381]
["bitfinex","SOLUSD",1744136409342,0.01,105.24,105.23,429.87099562]
["bitfinex","SOLUSD",1744136409522,6.027e-05,105.25,105.24,18.933972]
["bitfinex","SOLUSD",1744136409726,6.027e-05,105.25,105.24,113.07299562]
["bitfinex","SOLUSD",1744136410111,6.027e-05,105.25,105.24,70.75448381]
["bitfinex","SOLUSD",1744136410318,6.027e-05,105.25,105.24,113.07299562]
["bitfinex","SOLUSD",1744136411411,0.13538119,105.26,105.25,103.57099562]
["bitfinex","SOLUSD",1744136411817,0.13538119,105.26,105.25,113.07209562]
["bitfinex","SOLUSD",1744136412218,0.13538119,105.26,105.25,117.7182367]
["bitfinex","SOLUSD",1744136413348,8.119e-05,105.26,105.25,117.7182367]
["bitfinex","SOLUSD",1744136413642,0.36960831,105.28,105.26,18.933972]
["bitfinex","SOLUSD",1744136413851,0.36960831,105.28,105.27,82.21178381]
["bitfinex","SOLUSD",1744136414034,8.31e-06,105.28,105.27,82.21178381]
["bitfinex","SOLUSD",1744136414244,0.03,105.29,105.28,18.933972]
["bitfinex","SOLUSD",1744136414551,0.03,105.29,105.28,61.25248381]
["bitfinex","SOLUSD",1744136415224,0.03,105.29,105.28,18.933972]
["bitfinex","SOLUSD",1744136415425,0.0001,105.29,105.28,61.25248381]
["bitfinex","SOLUSD",1744136415666,0.19637132,105.3,105.28,103.57099562]
["bitfinex","SOLUSD",1744136415822,0.19637132,105.3,105.29,70.74998381]
["bitfinex","SOLUSD",1744136416326,0.1779516,105.33,105.29,136.81239562]
["bitfinex","SOLUSD",1744136416520,0.01994769,105.34,105.32,42.31851181]
["bitfinex","SOLUSD",1744136416720,0.01994769,105.34,105.33,53.75851181]
["bitfinex","SOLUSD",1744136418042,0.01994769,105.34,105.33,11.44]
["bitfinex","SOLUSD",1744136418646,42.3384595,105.34,105.33,3.1068]
["bitfinex","SOLUSD",1744136419037,42.3384595,105.34,105.29,11.44]
["bitfinex","SOLUSD",1744136419239,42.31851181,105.32,105.29,11.44]
["bitfinex","SOLUSD",1744136419759,49.84851181,105.3,105.29,11.44]
["bitfinex","SOLUSD",1744136419937,17.0266,105.3,105.25,11.44]
["bitfinex","SOLUSD",1744136420126,17.0266,105.3,105.26,42.31851181]
["bitfinex","SOLUSD",1744136420321,59.34511181,105.3,105.26,42.31851181]
["bitfinex","SOLUSD",1744136420826,42.31851181,105.29,105.25,11.44]
["bitfinex","SOLUSD",1744136421046,42.31851181,105.28,105.25,11.44]
["bitfinex","SOLUSD",1744136421459,6.0132,105.25,105.21,11.44]
["bitfinex","SOLUSD",1744136421669,43.83531181,105.24,105.21,11.44]
["bitfinex","SOLUSD",1744136422053,9.5029,105.23,105.21,11.44]
["bitfinex","SOLUSD",1744136422455,1.5168,105.24,105.21,63.26311181]
["bitfinex","SOLUSD",1744136422858,48.33171181,105.25,105.22,42.31851181]
["bitfinex","SOLUSD",1744136422859,6.0132,105.25,105.22,42.31851181]
["bitfinex","SOLUSD",1744136424269,6.0132,105.25,105.23,42.31851181]
["bitfinex","SOLUSD",1744136424449,1.5168,105.27,105.24,42.31851181]
["bitfinex","SOLUSD",1744136424764,6.0132,105.28,105.25,42.31851181]
["bitfinex","SOLUSD",1744136425173,6.0132,105.28,105.26,53.75851181]
["bitfinex","SOLUSD",1744136426068,6.0132,105.28,105.27,42.31851181]
["bitfinex","SOLUSD",1744136426572,6.0132,105.28,105.26,53.75851181]
["bitfinex","SOLUSD",1744136426773,6.0132,105.28,105.26,11.44]
["bitfinex","SOLUSD",1744136426938,6.0132,105.28,105.26,53.75851181]
["bitfinex","SOLUSD",1744136427134,6.0132,105.28,105.27,42.31851181]
["bitfinex","SOLUSD",1744136428050,53.33231181,105.3,105.26,11.44]
["bitfinex","SOLUSD",1744136428374,42.31851181,105.27,105.23,53.73851181]
["bitfinex","SOLUSD",1744136428740,77.07391181,105.3,105.23,53.73851181]
["bitfinex","SOLUSD",1744136428741,42.31851181,105.28,105.23,53.73851181]
["bitfinex","SOLUSD",1744136429165,11.0138,105.3,105.24,42.31851181]
["bitfinex","SOLUSD",1744136429500,53.33231181,105.3,105.26,42.31851181]
["bitfinex","SOLUSD",1744136430178,9.5002,105.26,105.23,11.42]
["bitfinex","SOLUSD",1744136430406,25.2592,105.3,105.25,42.31851181]
["bitfinex","SOLUSD",1744136430583,9.4975,105.29,105.25,42.31851181]
["bitfinex","SOLUSD",1744136430781,53.33241181,105.3,105.26,42.31851181]
["bitfinex","SOLUSD",1744136430969,11.0139,105.3,105.26,42.31851181]
["bitfinex","SOLUSD",1744136431164,11.0139,105.3,105.25,42.31851181]
["bitfinex","SOLUSD",1744136431165,53.33241181,105.3,105.25,42.31851181]
["bitfinex","SOLUSD",1744136431394,11.0139,105.3,105.25,42.31851181]
["bitfinex","SOLUSD",1744136431594,11.0139,105.3,105.26,42.31851181]
["bitfinex","SOLUSD",1744136431809,11.0139,105.3,105.26,51.81841181]
["bitfinex","SOLUSD",1744136432497,53.33241181,105.3,105.26,51.81841181]
["bitfinex","SOLUSD",1744136432681,53.33241181,105.3,105.26,42.31851181]
["bitfinex","SOLUSD",1744136433905,53.33241181,105.3,105.25,42.31851181]
["bitfinex","SOLUSD",1744136434108,42.31851181,105.28,105.23,63.24121181]
["bitfinex","SOLUSD",1744136434302,42.31851181,105.27,105.23,11.42]
["bitfinex","SOLUSD",1744136434607,1.5168,105.3,105.26,42.31851181]
["bitfinex","SOLUSD",1744136434988,6.0132,105.31,105.29,42.31851181]
["bitfinex","SOLUSD",1744136435194,6.0132,105.31,105.28,53.73851181]
["bitfinex","SOLUSD",1744136435510,15.509,105.31,105.28,11.42]
["bitfinex","SOLUSD",1744136436594,57.82751181,105.31,105.28,11.42]
["bitfinex","SOLUSD",1744136436800,42.31851181,105.3,105.28,11.42]
["bitfinex","SOLUSD",1744136437093,42.31851181,105.29,105.24,11.42]
["bitfinex","SOLUSD",1744136437296,15.509,105.31,105.25,42.31851181]
["bitfinex","SOLUSD",1744136437512,57.82751181,105.31,105.26,42.31851181]
["bitfinex","SOLUSD",1744136437928,42.31851181,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744136438092,57.82751181,105.31,105.27,51.81781181]
["bitfinex","SOLUSD",1744136438420,57.82761181,105.31,105.27,42.31851181]
["bitfinex","SOLUSD",1744136439318,6.0132,105.31,105.28,42.31851181]
["bitfinex","SOLUSD",1744136439518,6.0132,105.31,105.29,42.31851181]
["bitfinex","SOLUSD",1744136439915,6.0132,105.31,105.29,11.42]
["bitfinex","SOLUSD",1744136440116,6.0132,105.31,105.29,63.23601181]
["bitfinex","SOLUSD",1744136440487,1.5168,105.33,105.29,20.9175]
["bitfinex","SOLUSD",1744136440636,11.0108,105.33,105.29,20.9175]
["bitfinex","SOLUSD",1744136440951,53.32931181,105.33,105.29,20.9175]
["bitfinex","SOLUSD",1744136441342,53.32931181,105.33,105.29,11.42]
["bitfinex","SOLUSD",1744136442848,42.31851181,105.32,105.29,11.42]
["bitfinex","SOLUSD",1744136443260,42.31851181,105.3,105.27,30.0]
["bitfinex","SOLUSD",1744136443649,11.0108,105.33,105.28,42.31851181]
["bitfinex","SOLUSD",1744136443952,53.32931181,105.33,105.29,42.31851181]
["bitfinex","SOLUSD",1744136444148,11.0108,105.33,105.29,42.31851181]
["bitfinex","SOLUSD",1744136444328,1.5168,105.33,105.3,53.73851181]
["bitfinex","SOLUSD",1744136444522,0.01994769,105.34,105.32,42.31851181]
["bitfinex","SOLUSD",1744136444943,0.01994769,105.34,105.33,42.31851181]
["bitfinex","SOLUSD",1744136446829,0.01994769,105.34,105.32,42.31851181]
["bitfinex","SOLUSD",1744136447322,0.01994769,105.34,105.31,51.81371181]
["bitfinex","SOLUSD",1744136448327,0.01994769,105.34,105.32,42.31851181]
["bitfinex","SOLUSD",1744136449628,0.01994769,105.34,105.31,42.31851181]
["bitfinex","SOLUSD",1744136449836,0.01994769,105.34,105.31,51.81411181]
["bitfinex","SOLUSD",1744136450040,0.01994769,105.34,105.31,9.4956]
["bitfinex","SOLUSD",1744136450240,0.01994769,105.34,105.32,42.31851181]
["bitfinex","SOLUSD",1744136450651,0.01994769,105.34,105.33,30.0]
["bitfinex","SOLUSD",1744136452341,42.3384595,105.34,105.33,30.0]
["bitfinex","SOLUSD",1744136453243,0.01994769,105.34,105.33,30.0]
["bitfinex","SOLUSD",1744136453755,42.3384595,105.34,105.33,30.0]
["bitfinex","SOLUSD",1744136453935,0.01994769,105.34,105.33,30.0]
["bitfinex","SOLUSD",1744136455547,42.3384595,105.34,105.33,30.0]
["bitfinex","SOLUSD",1744136456239,42.31851181,105.34,105.3,11.42]
["bitfinex","SOLUSD",1744136456558,9.4939,105.33,105.3,53.73851181]
["bitfinex","SOLUSD",1744136456864,0.17172083,105.35,105.32,42.31851181]
["bitfinex","SOLUSD",1744136457040,0.17172083,105.35,105.31,42.31851181]
["bitfinex","SOLUSD",1744136457240,0.17172083,105.35,105.33,42.31851181]
["bitfinex","SOLUSD",1744136457739,0.17172083,105.35,105.34,42.31851181]
["bitfinex","SOLUSD",1744136458358,0.17172083,105.35,105.34,113.06399562]
["bitfinex","SOLUSD",1744136458537,0.03,105.36,105.35,18.933972]
["bitfinex","SOLUSD",1744136458739,0.03,105.36,105.35,116.58529562]
["bitfinex","SOLUSD",1744136458740,0.0001,105.36,105.35,116.58529562]
["bitfinex","SOLUSD",1744136460475,0.0001,105.36,105.35,126.07739562]
["bitfinex","SOLUSD",1744136461048,6.554e-05,105.37,105.35,126.07739562]
["bitfinex","SOLUSD",1744136461239,6.554e-05,105.37,105.36,61.25248381]
["bitfinex","SOLUSD",1744136462177,0.03,105.39,105.38,68.31851181]
["bitfinex","SOLUSD",1744136462352,0.03,105.39,105.38,42.31851181]
["bitfinex","SOLUSD",1744136462760,0.03,105.39,105.37,42.31851181]
["bitfinex","SOLUSD",1744136463076,0.03,105.39,105.36,42.31851181]
["bitfinex","SOLUSD",1744136463480,0.03,105.39,105.38,42.31851181]
["bitfinex","SOLUSD",1744136464172,0.03,105.39,105.38,61.25248381]
["bitfinex","SOLUSD",1744136464561,0.03,105.39,105.38,70.74188381]
["bitfinex","SOLUSD",1744136464881,0.3935976,105.4,105.39,0.14216157]
["bitfinex","SOLUSD",1744136465070,0.3935976,105.4,105.39,68.46067338]
["bitfinex","SOLUSD",1744136465381,0.3935976,105.4,105.39,87.25248381]
["bitfinex","SOLUSD",1744136465686,0.3935976,105.4,105.39,68.31851181]
["bitfinex","SOLUSD",1744136465867,0.3935976,105.4,105.38,77.80791181]
["bitfinex","SOLUSD",1744136466182,0.3935976,105.4,105.39,42.31851181]
["bitfinex","SOLUSD",1744136466545,0.3935976,105.4,105.39,51.80701181]
["bitfinex","SOLUSD",1744136470479,0.3935976,105.4,105.39,42.31851181]
["bitfinex","SOLUSD",1744136470699,9.8811976,105.4,105.37,42.31851181]
["bitfinex","SOLUSD",1744136470990,15.8880976,105.4,105.36,42.31851181]
["bitfinex","SOLUSD",1744136471196,15.8880976,105.4,105.37,42.31851181]
["bitfinex","SOLUSD",1744136471578,6.4004976,105.4,105.38,42.31851181]
["bitfinex","SOLUSD",1744136472193,6.4004976,105.4,105.39,42.31851181]
["bitfinex","SOLUSD",1744136472493,6.4004976,105.4,105.38,42.31851181]
["bitfinex","SOLUSD",1744136472670,6.4004976,105.4,105.35,20.8717]
["bitfinex","SOLUSD",1744136472870,6.4004976,105.4,105.37,42.31851181]
["bitfinex","SOLUSD",1744136473072,0.3935976,105.4,105.39,42.31851181]
["bitfinex","SOLUSD",1744136473492,0.3935976,105.4,105.39,84.63702362]
["bitfinex","SOLUSD",1744136473694,0.3935976,105.4,105.39,42.31851181]
["bitfinex","SOLUSD",1744136474319,9.76e-05,105.4,105.39,61.25248381]
["bitfinex","SOLUSD",1744136474503,3.968e-05,105.42,105.41,44.933972]
["bitfinex","SOLUSD",1744136474706,2.126e-05,105.44,105.42,18.933972]
["bitfinex","SOLUSD",1744136474870,0.20710214,105.46,105.44,18.933972]
["bitfinex","SOLUSD",1744136475203,2.14e-06,105.46,105.45,103.57099562]
["bitfinex","SOLUSD",1744136475704,2.14e-06,105.46,105.45,84.63702362]
["bitfinex","SOLUSD",1744136476070,2.14e-06,105.46,105.45,103.57099562]
["bitfinex","SOLUSD",1744136476572,0.20094255,105.47,105.46,18.933972]
["bitfinex","SOLUSD",1744136476770,0.20094255,105.47,105.46,82.11468381]
["bitfinex","SOLUSD",1744136477005,0.43203619,105.49,105.46,82.11468381]
["bitfinex","SOLUSD",1744136477177,0.43203619,105.49,105.48,42.31851181]
["bitfinex","SOLUSD",1744136477368,0.43203619,105.49,105.46,20.8622]
["bitfinex","SOLUSD",1744136477569,0.43203619,105.49,105.48,42.31851181]
["bitfinex","SOLUSD",1744136478776,0.43203619,105.49,105.48,51.79891181]
["bitfinex","SOLUSD",1744136480205,0.43203619,105.49,105.48,70.73288381]
["bitfinex","SOLUSD",1744136480404,3.619e-05,105.49,105.48,51.79891181]
["bitfinex","SOLUSD",1744136481093,3.619e-05,105.49,105.48,70.73288381]
["bitfinex","SOLUSD",1744136481294,3.244e-05,105.51,105.49,18.933972]
["bitfinex","SOLUSD",1744136481613,7.791e-05,105.52,105.51,0.14216157]
["bitfinex","SOLUSD",1744136481903,0.25215284,105.55,105.52,18.933972]
["bitfinex","SOLUSD",1744136482104,0.21969642,105.56,105.54,129.57099562]
["bitfinex","SOLUSD",1744136482270,0.42633782,105.58,105.55,103.57099562]
["bitfinex","SOLUSD",1744136482471,0.42633782,105.58,105.57,42.31851181]
["bitfinex","SOLUSD",1744136482890,0.42633782,105.58,105.57,51.79081181]
["bitfinex","SOLUSD",1744136483178,0.42633782,105.58,105.57,70.72478381]
["bitfinex","SOLUSD",1744136483378,0.42633782,105.58,105.57,51.79081181]
["bitfinex","SOLUSD",1744136483574,0.42633782,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744136483795,9.89783782,105.58,105.55,11.36]
["bitfinex","SOLUSD",1744136484007,42.31851181,105.57,105.55,11.36]
["bitfinex","SOLUSD",1744136484180,9.89783782,105.58,105.55,11.36]
["bitfinex","SOLUSD",1744136484379,42.31851181,105.57,105.55,11.36]
["bitfinex","SOLUSD",1744136484996,0.42633782,105.58,105.55,11.36]
["bitfinex","SOLUSD",1744136485381,0.42633782,105.58,105.55,53.67851181]
["bitfinex","SOLUSD",1744136485571,9.89783782,105.58,105.55,11.36]
["bitfinex","SOLUSD",1744136485786,42.31851181,105.57,105.55,11.36]
["bitfinex","SOLUSD",1744136486388,33.57653782,105.58,105.55,53.67851181]
["bitfinex","SOLUSD",1744136486389,0.42633782,105.58,105.55,53.67851181]
["bitfinex","SOLUSD",1744136486594,0.42633782,105.58,105.56,42.31851181]
["bitfinex","SOLUSD",1744136487288,0.42633782,105.58,105.57,42.31851181]
["bitfinex","SOLUSD",1744136488088,0.42633782,105.58,105.56,42.31851181]
["bitfinex","SOLUSD",1744136488294,9.89783782,105.58,105.55,11.36]
["bitfinex","SOLUSD",1744136488489,9.89783782,105.58,105.54,42.31851181]
["bitfinex","SOLUSD",1744136488490,52.21634963,105.58,105.54,42.31851181]
["bitfinex","SOLUSD",1744136489005,6.4669,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136489205,58.25871181,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136489389,42.31851181,105.55,105.53,11.32]
["bitfinex","SOLUSD",1744136489698,15.9402,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136489887,58.25871181,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136490091,6.4669,105.56,105.53,20.7958]
["bitfinex","SOLUSD",1744136490495,15.9401,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136490688,58.25861181,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136490889,58.25881181,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136491411,48.78541181,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136491612,58.25881181,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136491926,42.31851181,105.55,105.53,11.32]
["bitfinex","SOLUSD",1744136492217,15.9403,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136492399,15.9403,105.56,105.53,53.63851181]
["bitfinex","SOLUSD",1744136492400,6.4669,105.56,105.53,53.63851181]
["bitfinex","SOLUSD",1744136492601,6.4669,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136493002,6.4669,105.56,105.53,63.11441181]
["bitfinex","SOLUSD",1744136494788,6.4669,105.56,105.53,11.32]
["bitfinex","SOLUSD",1744136494789,42.31851181,105.54,105.53,11.32]
["bitfinex","SOLUSD",1744136495008,42.31851181,105.55,105.53,11.32]
["bitfinex","SOLUSD",1744136495519,51.79351181,105.55,105.53,11.32]
["bitfinex","SOLUSD",1744136495896,42.31851181,105.54,105.49,11.32]
["bitfinex","SOLUSD",1744136496101,42.31851181,105.53,105.49,11.32]
["bitfinex","SOLUSD",1744136496308,51.79351181,105.55,105.49,11.32]
["bitfinex","SOLUSD",1744136496496,42.31851181,105.52,105.49,11.32]
["bitfinex","SOLUSD",1744136497118,42.31851181,105.53,105.49,11.32]
["bitfinex","SOLUSD",1744136497620,42.31851181,105.51,105.49,11.32]
["bitfinex","SOLUSD",1744136497797,48.78541181,105.5,105.46,51.80011181]
["bitfinex","SOLUSD",1744136498003,6.4669,105.5,105.47,42.31851181]
["bitfinex","SOLUSD",1744136498716,48.78541181,105.53,105.49,42.31851181]
["bitfinex","SOLUSD",1744136499218,42.31851181,105.51,105.46,9.4822]
["bitfinex","SOLUSD",1744136499400,51.79531181,105.52,105.47,42.31851181]
["bitfinex","SOLUSD",1744136499820,58.26141181,105.53,105.48,42.31851181]
["bitfinex","SOLUSD",1744136500189,42.31851181,105.52,105.48,42.31851181]
["bitfinex","SOLUSD",1744136500389,42.31851181,105.51,105.47,42.31851181]
["bitfinex","SOLUSD",1744136501009,51.79661181,105.51,105.46,51.80071181]
["bitfinex","SOLUSD",1744136501323,51.79661181,105.51,105.47,42.31851181]
["bitfinex","SOLUSD",1744136501626,6.4669,105.53,105.47,42.31851181]
["bitfinex","SOLUSD",1744136501914,42.31851181,105.5,105.46,51.80071181]
["bitfinex","SOLUSD",1744136502120,42.31851181,105.51,105.46,51.80071181]
["bitfinex","SOLUSD",1744136502498,42.31851181,105.51,105.47,42.31851181]
["bitfinex","SOLUSD",1744136502708,42.31851181,105.52,105.47,42.31851181]
["bitfinex","SOLUSD",1744136502896,39.6332,105.53,105.47,42.31851181]
["bitfinex","SOLUSD",1744136503095,15.9433,105.53,105.48,51.79831181]
["bitfinex","SOLUSD",1744136503320,42.31851181,105.52,105.48,51.79831181]
["bitfinex","SOLUSD",1744136503616,42.31851181,105.52,105.48,9.4798]
["bitfinex","SOLUSD",1744136503825,0.28432314,105.52,105.45,378.95851181]
["bitfinex","SOLUSD",1744136504013,42.31851181,105.5,105.45,346.1227]
["bitfinex","SOLUSD",1744136504189,42.31851181,105.49,105.45,346.1231]
["bitfinex","SOLUSD",1744136504395,42.31851181,105.48,105.45,336.64]
["bitfinex","SOLUSD",1744136505093,1.6084,105.49,105.45,336.64]
["bitfinex","SOLUSD",1744136505286,43.92691181,105.49,105.45,336.64]
["bitfinex","SOLUSD",1744136505518,42.31851181,105.48,105.45,336.64]
["bitfinex","SOLUSD",1744136505719,1.6084,105.49,105.45,388.44151181]
["bitfinex","SOLUSD",1744136505928,15.67,105.51,105.47,42.31851181]
["bitfinex","SOLUSD",1744136506115,6.1918,105.51,105.47,42.31851181]
["bitfinex","SOLUSD",1744136506422,6.1918,105.51,105.48,42.31851181]
["bitfinex","SOLUSD",1744136506799,57.98811181,105.51,105.47,42.31851181]
["bitfinex","SOLUSD",1744136507008,42.31851181,105.48,105.45,325.32]
["bitfinex","SOLUSD",1744136507223,51.79981181,105.47,105.45,325.32]
["bitfinex","SOLUSD",1744136507519,9.4813,105.47,105.45,325.32]
["bitfinex","SOLUSD",1744136507825,51.79981181,105.47,105.45,325.32]
["bitfinex","SOLUSD",1744136508016,6.1918,105.45,105.44,11.403]
["bitfinex","SOLUSD",1744136508228,1.6084,105.47,105.44,20.8866]
["bitfinex","SOLUSD",1744136508431,1.6084,105.47,105.44,63.20511181]
["bitfinex","SOLUSD",1744136508627,6.1918,105.48,105.46,42.31851181]
["bitfinex","SOLUSD",1744136509008,1.6084,105.5,105.46,42.31851181]
["bitfinex","SOLUSD",1744136509210,1.6084,105.5,105.47,51.79911181]
["bitfinex","SOLUSD",1744136509408,42.31851181,105.49,105.45,42.31851181]
["bitfinex","SOLUSD",1744136509622,42.31851181,105.49,105.44,20.8866]
["bitfinex","SOLUSD",1744136509623,42.31851181,105.49,105.44,63.20511181]
["bitfinex","SOLUSD",1744136509909,42.31851181,105.49,105.44,9.5466]
["bitfinex","SOLUSD",1744136510119,42.31851181,105.48,105.44,0.063]
["bitfinex","SOLUSD",1744136510319,42.31851181,105.48,105.44,51.86511181]
["bitfinex","SOLUSD",1744136510521,42.31851181,105.49,105.44,51.86511181]
["bitfinex","SOLUSD",1744136511135,11.0871,105.5,105.46,42.31851181]
["bitfinex","SOLUSD",1744136511334,42.31851181,105.48,105.44,0.063]
["bitfinex","SOLUSD",1744136512035,42.31851181,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744136512617,42.31851181,105.48,105.44,0.063]
["bitfinex","SOLUSD",1744136513013,42.31851181,105.49,105.44,51.86521181]
["bitfinex","SOLUSD",1744136513262,51.79861181,105.49,105.44,51.86521181]
["bitfinex","SOLUSD",1744136513408,42.31851181,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744136513740,42.31851181,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744136513937,42.31851181,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744136515246,9.4822,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744136515614,9.4818,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744136515821,42.31851181,105.46,105.44,0.063]
["bitfinex","SOLUSD",1744136516347,75.50371181,105.47,105.44,0.063]
["bitfinex","SOLUSD",1744136516647,48.51031181,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744136516822,6.1918,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744136517019,48.51031181,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744136517232,78.53578381,105.45,105.44,0.063]
["bitfinex","SOLUSD",1744136517439,44.933972,105.43,105.42,0.063]
["bitfinex","SOLUSD",1744136517616,87.25248381,105.43,105.42,0.063]
["bitfinex","SOLUSD",1744136519214,96.73738381,105.43,105.42,0.063]
["bitfinex","SOLUSD",1744136520348,6.1355,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744136520938,48.45401181,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744136521450,57.94251181,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744136521952,76.87648381,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744136523228,57.94251181,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744136523456,30.13332314,105.43,105.38,42.38151181]
["bitfinex","SOLUSD",1744136523624,42.31851181,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744136523827,42.31851181,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744136524654,0.28432314,105.41,105.38,0.063]
["bitfinex","SOLUSD",1744136524844,42.31851181,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744136525153,42.31851181,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744136525450,51.80561181,105.41,105.38,0.063]
["bitfinex","SOLUSD",1744136525824,42.31851181,105.4,105.38,0.063]
["bitfinex","SOLUSD",1744136526272,42.31851181,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744136526631,68.93918381,105.39,105.38,0.063]
["bitfinex","SOLUSD",1744136527537,78.42768381,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744136527752,102.14908381,105.39,105.36,0.063]
["bitfinex","SOLUSD",1744136528047,102.14908381,105.39,105.33,0.063]
["bitfinex","SOLUSD",1744136528048,18.933972,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744136528347,42.31851181,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744136529030,42.31851181,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744136529643,42.31851181,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744136530061,51.81151181,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744136530564,70.74548381,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744136531573,51.81151181,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744136531772,9.4894,105.38,105.33,42.38151181]
["bitfinex","SOLUSD",1744136531974,59.49421181,105.39,105.35,42.31851181]
["bitfinex","SOLUSD",1744136532179,17.1757,105.39,105.35,42.31851181]
["bitfinex","SOLUSD",1744136532345,9.488,105.4,105.34,9.493]
["bitfinex","SOLUSD",1744136532549,9.488,105.4,105.36,42.31851181]
["bitfinex","SOLUSD",1744136532766,9.488,105.4,105.34,9.493]
["bitfinex","SOLUSD",1744136532967,9.488,105.4,105.36,42.31851181]
["bitfinex","SOLUSD",1744136533269,51.80521181,105.41,105.36,51.80961181]
["bitfinex","SOLUSD",1744136533472,51.80521181,105.41,105.38,42.31851181]
["bitfinex","SOLUSD",1744136533473,9.4867,105.41,105.38,42.31851181]
["bitfinex","SOLUSD",1744136533682,15.6218,105.42,105.39,42.31851181]
["bitfinex","SOLUSD",1744136534047,9.4863,105.42,105.39,42.31851181]
["bitfinex","SOLUSD",1744136534284,9.4863,105.42,105.4,42.31851181]
["bitfinex","SOLUSD",1744136534572,9.4863,105.42,105.39,42.31851181]
["bitfinex","SOLUSD",1744136534866,9.4843,105.44,105.4,42.31851181]
["bitfinex","SOLUSD",1744136535246,9.5113,105.47,105.43,42.31851181]
["bitfinex","SOLUSD",1744136535448,51.82981181,105.47,105.43,42.31851181]
["bitfinex","SOLUSD",1744136535782,9.5113,105.47,105.43,42.31851181]
["bitfinex","SOLUSD",1744136536074,9.5113,105.47,105.42,9.4853]
["bitfinex","SOLUSD",1744136536075,75.53321181,105.47,105.42,42.31851181]
["bitfinex","SOLUSD",1744136536387,42.31851181,105.46,105.42,42.31851181]
["bitfinex","SOLUSD",1744136536552,42.31851181,105.46,105.41,51.80521181]
["bitfinex","SOLUSD",1744136536880,75.53321181,105.47,105.42,42.31851181]
["bitfinex","SOLUSD",1744136537183,60.96816067,105.46,105.41,42.31851181]
["bitfinex","SOLUSD",1744136537478,60.96816067,105.46,105.38,11.32]
["bitfinex","SOLUSD",1744136537479,42.31851181,105.42,105.38,11.32]
["bitfinex","SOLUSD",1744136537781,33.1973,105.43,105.38,11.32]
["bitfinex","SOLUSD",1744136538084,42.31851181,105.41,105.38,11.32]
["bitfinex","SOLUSD",1744136538286,42.31851181,105.42,105.38,11.32]
["bitfinex","SOLUSD",1744136538761,33.1973,105.43,105.38,11.32]
["bitfinex","SOLUSD",1744136539080,42.31851181,105.42,105.38,11.32]
["bitfinex","SOLUSD",1744136539462,9.4867,105.41,105.38,11.32]
["bitfinex","SOLUSD",1744136539665,9.4867,105.41,105.38,53.63851181]
["bitfinex","SOLUSD",1744136539867,51.80341181,105.43,105.38,63.12781181]
["bitfinex","SOLUSD",1744136540467,9.4845,105.44,105.4,42.31851181]
["bitfinex","SOLUSD",1744136541158,9.4836,105.45,105.41,42.31851181]
["bitfinex","SOLUSD",1744136541764,9.4836,105.45,105.41,51.80511181]
["bitfinex","SOLUSD",1744136541966,9.4836,105.45,105.42,42.31851181]
["bitfinex","SOLUSD",1744136542167,51.83031181,105.47,105.43,42.31851181]
["bitfinex","SOLUSD",1744136542386,9.5118,105.47,105.43,42.31851181]
["bitfinex","SOLUSD",1744136542752,0.03,105.47,105.44,42.31851181]
["bitfinex","SOLUSD",1744136543085,42.31851181,105.46,105.42,42.31851181]
["bitfinex","SOLUSD",1744136543254,42.31851181,105.44,105.4,42.31851181]
["bitfinex","SOLUSD",1744136543657,33.2149,105.47,105.42,42.31851181]
["bitfinex","SOLUSD",1744136543857,75.53341181,105.47,105.42,42.31851181]
["bitfinex","SOLUSD",1744136545084,51.83001181,105.47,105.42,51.80431181]
["bitfinex","SOLUSD",1744136545281,51.83001181,105.47,105.42,42.31851181]
["bitfinex","SOLUSD",1744136545577,51.83001181,105.47,105.39,42.31851181]
["bitfinex","SOLUSD",1744136545578,42.31851181,105.44,105.39,42.31851181]
["bitfinex","SOLUSD",1744136545787,42.31851181,105.43,105.39,42.31851181]
["bitfinex","SOLUSD",1744136545961,42.31851181,105.44,105.39,42.31851181]
["bitfinex","SOLUSD",1744136546156,42.31851181,105.43,105.39,42.31851181]
["bitfinex","SOLUSD",1744136546361,52.148872,105.47,105.37,42.31851181]
["bitfinex","SOLUSD",1744136546362,42.31851181,105.42,105.37,42.31851181]
["bitfinex","SOLUSD",1744136546977,9.4867,105.41,105.37,51.80881181]
["bitfinex","SOLUSD",1744136547172,51.80521181,105.41,105.37,42.31851181]
["bitfinex","SOLUSD",1744136547481,75.52211181,105.41,105.36,11.32]
["bitfinex","SOLUSD",1744136547686,42.31851181,105.39,105.36,11.32]
["bitfinex","SOLUSD",1744136547878,42.31851181,105.4,105.36,11.32]
["bitfinex","SOLUSD",1744136548082,42.31851181,105.39,105.36,11.32]
["bitfinex","SOLUSD",1744136548280,42.31851181,105.38,105.36,11.32]
["bitfinex","SOLUSD",1744136548479,42.31851181,105.37,105.33,0.063]
["bitfinex","SOLUSD",1744136548679,42.31851181,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744136548876,9.4921,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744136549078,42.31851181,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744136549273,51.81021181,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744136549674,15.6243,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744136549879,42.31851181,105.38,105.33,0.063]
["bitfinex","SOLUSD",1744136550082,42.31851181,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744136550474,42.31851181,105.36,105.33,0.063]
["bitfinex","SOLUSD",1744136551191,9.4921,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744136551388,15.6216,105.39,105.34,42.31851181]
["bitfinex","SOLUSD",1744136551592,50.01884886,105.42,105.36,42.31851181]
["bitfinex","SOLUSD",1744136551797,9.487,105.41,105.37,42.31851181]
["bitfinex","SOLUSD",1744136552001,42.31851181,105.38,105.33,0.063]
["bitfinex","SOLUSD",1744136552182,38.0394018,105.41,105.34,42.31851181]
["bitfinex","SOLUSD",1744136552372,38.0394018,105.41,105.33,0.063]
["bitfinex","SOLUSD",1744136552373,42.31851181,105.4,105.36,42.31851181]
["bitfinex","SOLUSD",1744136552695,80.21575204,105.41,105.36,42.31851181]
["bitfinex","SOLUSD",1744136552888,14.18034023,105.41,105.33,0.063]
["bitfinex","SOLUSD",1744136553083,14.18034023,105.41,105.36,51.80891181]
["bitfinex","SOLUSD",1744136553291,51.80551181,105.41,105.36,51.80891181]
["bitfinex","SOLUSD",1744136553474,59.45831181,105.42,105.37,42.31851181]
["bitfinex","SOLUSD",1744136553675,9.4852,105.43,105.39,42.31851181]
["bitfinex","SOLUSD",1744136553870,51.80371181,105.43,105.38,42.31851181]
["bitfinex","SOLUSD",1744136554075,42.31851181,105.41,105.37,11.3]
["bitfinex","SOLUSD",1744136554875,42.31851181,105.4,105.37,11.3]
["bitfinex","SOLUSD",1744136555282,23.7124,105.43,105.38,42.31851181]
["bitfinex","SOLUSD",1744136555597,12.51312028,105.45,105.4,42.31851181]
["bitfinex","SOLUSD",1744136555800,42.31851181,105.42,105.38,42.31851181]
["bitfinex","SOLUSD",1744136555973,42.31851181,105.41,105.37,11.3]
["bitfinex","SOLUSD",1744136556680,42.31851181,105.4,105.37,11.3]
["bitfinex","SOLUSD",1744136556897,42.31851181,105.39,105.34,51.81131181]
["bitfinex","SOLUSD",1744136557593,51.80781181,105.39,105.35,42.31851181]
["bitfinex","SOLUSD",1744136557797,42.31851181,105.38,105.34,42.31851181]
["bitfinex","SOLUSD",1744136558387,42.31851181,105.38,105.33,20.8564]
["bitfinex","SOLUSD",1744136558388,42.31851181,105.38,105.33,63.17491181]
["bitfinex","SOLUSD",1744136558793,42.31851181,105.38,105.34,42.31851181]
["bitfinex","SOLUSD",1744136559177,9.4893,105.39,105.33,20.8564]
["bitfinex","SOLUSD",1744136559178,9.4893,105.39,105.35,42.31851181]
["bitfinex","SOLUSD",1744136559795,9.4893,105.39,105.35,51.81051181]
["bitfinex","SOLUSD",1744136560005,51.80781181,105.39,105.35,42.31851181]
["bitfinex","SOLUSD",1744136560902,51.80781181,105.39,105.35,51.81051181]
["bitfinex","SOLUSD",1744136561306,51.80651181,105.4,105.35,51.81051181]
["bitfinex","SOLUSD",1744136561682,9.488,105.4,105.35,51.81051181]
["bitfinex","SOLUSD",1744136561979,51.80651181,105.4,105.35,51.81051181]
["bitfinex","SOLUSD",1744136562398,51.80651181,105.4,105.35,42.31851181]
["bitfinex","SOLUSD",1744136562605,42.31851181,105.39,105.34,42.31851181]
["bitfinex","SOLUSD",1744136562809,48.45111181,105.39,105.34,42.31851181]
["bitfinex","SOLUSD",1744136562980,42.31851181,105.36,105.33,11.363]
["bitfinex","SOLUSD",1744136563176,42.60283495,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744136563383,42.60283495,105.34,105.31,0.063]
["bitfinex","SOLUSD",1744136563384,26.28432314,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744136563581,96.74728381,105.32,105.31,0.063]
["bitfinex","SOLUSD",1744136564080,18.933972,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744136564286,42.31851181,105.31,105.3,0.063]
["bitfinex","SOLUSD",1744136564808,14.62879852,105.45,105.34,26.0]
["bitfinex","SOLUSD",1744136565013,0.0001,105.47,105.44,84.63702362]
["bitfinex","SOLUSD",1744136565302,0.0001,105.47,105.45,24.19411224]
["bitfinex","SOLUSD",1744136565489,0.0001,105.47,105.46,42.31851181]
["bitfinex","SOLUSD",1744136565689,0.0001,105.47,105.46,51.80071181]
["bitfinex","SOLUSD",1744136566499,0.03,105.52,105.46,75.50631181]
["bitfinex","SOLUSD",1744136566708,0.03,105.52,105.5,42.31851181]
["bitfinex","SOLUSD",1744136567087,0.03,105.52,105.46,33.1878]
["bitfinex","SOLUSD",1744136567286,0.03,105.52,105.5,42.31851181]
["bitfinex","SOLUSD",1744136567505,0.03,105.52,105.51,63.06676253]
["bitfinex","SOLUSD",1744136567999,0.03,105.52,105.51,72.54446253]
["bitfinex","SOLUSD",1744136568983,0.03,105.52,105.51,75.96346609]
["bitfinex","SOLUSD",1744136572105,0.03,105.52,105.51,72.54446253]
["bitfinex","SOLUSD",1744136572308,0.5,105.61,105.51,72.54446253]
["bitfinex","SOLUSD",1744136572309,4.922e-05,105.72,105.64,20.0]
["bitfinex","SOLUSD",1744136572509,0.38649838,105.79,105.73,0.5]
["bitfinex","SOLUSD",1744136572717,0.38649838,105.79,105.76,63.06676253]
["bitfinex","SOLUSD",1744136573614,7.373e-05,105.77,105.76,63.06676253]
["bitfinex","SOLUSD",1744136573918,0.24339644,105.83,105.76,126.13352506]
["bitfinex","SOLUSD",1744136574118,0.24339644,105.83,105.8,135.58522506]
["bitfinex","SOLUSD",1744136574288,0.24339644,105.83,105.8,126.13352506]
["bitfinex","SOLUSD",1744136575294,0.24339644,105.83,105.8,146.86522506]
["bitfinex","SOLUSD",1744136575500,0.24339644,105.83,105.82,63.06676253]
["bitfinex","SOLUSD",1744136575714,0.24339644,105.83,105.81,63.06676253]
["bitfinex","SOLUSD",1744136576616,0.24339644,105.83,105.82,63.06676253]
["bitfinex","SOLUSD",1744136577014,0.24339644,105.83,105.76,20.7352]
["bitfinex","SOLUSD",1744136577317,0.24339644,105.83,105.8,63.06676253]
["bitfinex","SOLUSD",1744136577721,0.24339644,105.83,105.79,63.06676253]
["bitfinex","SOLUSD",1744136577919,0.28828019,105.84,105.75,72.52276253]
["bitfinex","SOLUSD",1744136577920,0.28828019,105.84,105.81,63.06676253]
["bitfinex","SOLUSD",1744136578097,63.35504272,105.84,105.75,72.52276253]
["bitfinex","SOLUSD",1744136578296,63.35504272,105.84,105.79,63.06676253]
["bitfinex","SOLUSD",1744136578510,63.35504272,105.84,105.78,63.06676253]
["bitfinex","SOLUSD",1744136578703,63.06676253,105.83,105.78,63.06676253]
["bitfinex","SOLUSD",1744136578908,63.06676253,105.82,105.77,63.06676253]
["bitfinex","SOLUSD",1744136579394,74.54676253,105.83,105.78,63.06676253]
["bitfinex","SOLUSD",1744136580318,72.51766253,105.81,105.71,9.4598]
["bitfinex","SOLUSD",1744136580503,63.06676253,105.78,105.7,63.06676253]
["bitfinex","SOLUSD",1744136580707,74.54676253,105.78,105.7,63.06676253]
["bitfinex","SOLUSD",1744136580920,63.06676253,105.77,105.72,63.06676253]
["bitfinex","SOLUSD",1744136581121,63.06676253,105.8,105.75,63.06676253]
["bitfinex","SOLUSD",1744136581297,11.48,105.82,105.78,63.06676253]
["bitfinex","SOLUSD",1744136581794,11.48,105.82,105.79,63.06676253]
["bitfinex","SOLUSD",1744136581995,0.28828019,105.84,105.8,63.06676253]
["bitfinex","SOLUSD",1744136582191,0.28828019,105.84,105.83,63.06676253]
["bitfinex","SOLUSD",1744136584615,0.28828019,105.84,105.82,63.06676253]
["bitfinex","SOLUSD",1744136585020,0.28828019,105.84,105.83,63.06676253]
["bitfinex","SOLUSD",1744136585210,0.28828019,105.84,105.77,30.413972]
["bitfinex","SOLUSD",1744136585414,63.06676253,105.86,105.81,63.06676253]
["bitfinex","SOLUSD",1744136585639,63.06676253,105.86,105.82,63.06676253]
["bitfinex","SOLUSD",1744136585822,66.65776095,105.88,105.83,63.06676253]
["bitfinex","SOLUSD",1744136586026,66.51559938,105.88,105.84,63.06676253]
["bitfinex","SOLUSD",1744136586217,87.45823554,105.92,105.84,63.06676253]
["bitfinex","SOLUSD",1744136586218,0.53337872,106.0,105.96,28.6]
["bitfinex","SOLUSD",1744136586542,6.0927,106.13,106.07,1.0]
["bitfinex","SOLUSD",1744136586726,0.2456974,106.14,106.1,0.5]
["bitfinex","SOLUSD",1744136587138,0.2456974,106.14,106.13,26.5]
["bitfinex","SOLUSD",1744136587321,0.2456974,106.14,106.13,152.63352506]
["bitfinex","SOLUSD",1744136587525,0.2456974,106.14,106.13,152.9178482]
["bitfinex","SOLUSD",1744136587712,0.19926159,106.2,106.16,0.5]
["bitfinex","SOLUSD",1744136588047,0.19926159,106.2,106.19,0.5]
["bitfinex","SOLUSD",1744136588237,0.19926159,106.2,106.19,63.56676253]
["bitfinex","SOLUSD",1744136588615,0.19926159,106.2,106.19,126.63352506]
["bitfinex","SOLUSD",1744136589472,0.19926159,106.2,106.19,63.56676253]
["bitfinex","SOLUSD",1744136589610,0.19926159,106.2,106.19,126.63352506]
["bitfinex","SOLUSD",1744136589814,0.26375519,106.26,106.22,0.5]
["bitfinex","SOLUSD",1744136590034,0.26375519,106.26,106.22,63.56676253]
["bitfinex","SOLUSD",1744136590544,9.67475519,106.26,106.22,0.5]
["bitfinex","SOLUSD",1744136590748,9.4119,106.25,106.22,0.5]
["bitfinex","SOLUSD",1744136591116,9.4119,106.25,106.21,63.06676253]
["bitfinex","SOLUSD",1744136591321,22.89572825,106.23,106.17,0.5]
["bitfinex","SOLUSD",1744136591545,63.06676253,106.21,106.17,0.5]
["bitfinex","SOLUSD",1744136591750,63.06676253,106.21,106.1,63.06676253]
["bitfinex","SOLUSD",1744136591751,6.0927,106.22,106.18,63.56676253]
["bitfinex","SOLUSD",1744136591957,6.0927,106.22,106.2,63.06676253]
["bitfinex","SOLUSD",1744136592124,6.0927,106.22,106.15,63.06676253]
["bitfinex","SOLUSD",1744136592125,6.0927,106.22,106.21,63.56676253]
["bitfinex","SOLUSD",1744136592327,5.87164823,106.22,106.21,63.56676253]
["bitfinex","SOLUSD",1744136592926,5.87164823,106.22,106.16,9.4189]
["bitfinex","SOLUSD",1744136592927,5.87164823,106.22,106.2,0.5]
["bitfinex","SOLUSD",1744136593346,5.87164823,106.22,106.2,63.56676253]
["bitfinex","SOLUSD",1744136593932,5.87164823,106.22,106.2,0.5]
["bitfinex","SOLUSD",1744136594328,28.56644823,106.22,106.19,0.5]
["bitfinex","SOLUSD",1744136594631,63.06676253,106.21,106.18,0.5]
["bitfinex","SOLUSD",1744136594827,28.56644823,106.22,106.18,0.5]
["bitfinex","SOLUSD",1744136595027,0.18132825,106.23,106.21,63.06676253]
["bitfinex","SOLUSD",1744136595226,0.18132825,106.23,106.2,63.56676253]
["bitfinex","SOLUSD",1744136595436,0.18132825,106.23,106.22,63.06676253]
["bitfinex","SOLUSD",1744136595753,0.18132825,106.23,106.21,0.5]
["bitfinex","SOLUSD",1744136595956,9.59482825,106.23,106.2,0.5]
["bitfinex","SOLUSD",1744136596142,9.59482825,106.23,106.19,0.5]
["bitfinex","SOLUSD",1744136596345,72.66159078,106.23,106.2,0.5]
["bitfinex","SOLUSD",1744136596923,72.66159078,106.23,106.15,63.06676253]
["bitfinex","SOLUSD",1744136596924,72.66159078,106.23,106.19,0.5]
["bitfinex","SOLUSD",1744136597128,63.06676253,106.2,106.16,0.5]
["bitfinex","SOLUSD",1744136597329,76.34676253,106.19,106.15,0.5]
["bitfinex","SOLUSD",1744136597555,63.06676253,106.18,106.15,0.5]
["bitfinex","SOLUSD",1744136597737,323.74,106.22,106.16,0.5]
["bitfinex","SOLUSD",1744136597939,18.64964886,106.21,106.18,63.56676253]
["bitfinex","SOLUSD",1744136598336,22.87482825,106.23,106.19,63.56676253]
["bitfinex","SOLUSD",1744136598545,22.87482825,106.23,106.2,63.56676253]
["bitfinex","SOLUSD",1744136598546,18.64964886,106.22,106.2,63.56676253]
["bitfinex","SOLUSD",1744136598767,18.64964886,106.22,106.19,63.56676253]
["bitfinex","SOLUSD",1744136598970,18.64964886,106.2,106.17,0.5]
["bitfinex","SOLUSD",1744136599430,18.64964886,106.2,106.16,63.06676253]
["bitfinex","SOLUSD",1744136599431,18.64964886,106.2,106.18,0.5]
["bitfinex","SOLUSD",1744136599633,18.64964886,106.2,106.17,0.5]
["bitfinex","SOLUSD",1744136599841,81.71641139,106.18,106.13,0.5]
["bitfinex","SOLUSD",1744136600040,18.64964886,106.16,106.14,0.5]
["bitfinex","SOLUSD",1744136600236,13.26,106.18,106.15,0.5]
["bitfinex","SOLUSD",1744136600438,18.64964886,106.16,106.14,0.5]
["bitfinex","SOLUSD",1744136600656,81.71641139,106.16,106.13,0.063]
["bitfinex","SOLUSD",1744136600866,13.26,106.18,106.13,0.063]
["bitfinex","SOLUSD",1744136600867,28.07114886,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136601041,13.26,106.18,106.13,0.063]
["bitfinex","SOLUSD",1744136601233,81.71641139,106.17,106.13,0.063]
["bitfinex","SOLUSD",1744136601433,18.64964886,106.15,106.13,0.063]
["bitfinex","SOLUSD",1744136601839,18.64964886,106.16,106.13,0.563]
["bitfinex","SOLUSD",1744136602055,81.71641139,106.16,106.13,0.563]
["bitfinex","SOLUSD",1744136602474,9.4206,106.15,106.13,0.563]
["bitfinex","SOLUSD",1744136602653,9.4206,106.15,106.13,0.063]
["bitfinex","SOLUSD",1744136603168,28.06874886,106.17,106.15,0.5]
["bitfinex","SOLUSD",1744136603462,91.13551139,106.17,106.14,0.5]
["bitfinex","SOLUSD",1744136603664,18.64964886,106.15,106.13,0.063]
["bitfinex","SOLUSD",1744136603837,81.71641139,106.15,106.13,0.063]
["bitfinex","SOLUSD",1744136604175,9.4191,106.17,106.14,63.56676253]
["bitfinex","SOLUSD",1744136604470,13.26,106.18,106.17,0.5]
["bitfinex","SOLUSD",1744136604471,18.64964886,106.18,106.17,0.5]
["bitfinex","SOLUSD",1744136604671,18.64964886,106.17,106.15,0.5]
["bitfinex","SOLUSD",1744136604970,81.71641139,106.17,106.15,0.5]
["bitfinex","SOLUSD",1744136605261,63.06676253,106.16,106.13,0.063]
["bitfinex","SOLUSD",1744136605557,18.64964886,106.14,106.13,0.563]
["bitfinex","SOLUSD",1744136605860,18.64964886,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136606067,81.71641139,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136606261,18.64964886,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136606449,28.07114886,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136606651,91.13791139,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136607470,28.07114886,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136608056,75.90676253,106.15,106.13,0.563]
["bitfinex","SOLUSD",1744136608057,22.2609,106.15,106.13,0.563]
["bitfinex","SOLUSD",1744136608244,23.5453,106.18,106.14,63.56676253]
["bitfinex","SOLUSD",1744136608441,9.4179,106.18,106.15,63.56676253]
["bitfinex","SOLUSD",1744136608671,9.4179,106.18,106.15,0.5]
["bitfinex","SOLUSD",1744136608971,81.71641139,106.17,106.14,0.5]
["bitfinex","SOLUSD",1744136609167,18.64964886,106.17,106.14,0.5]
["bitfinex","SOLUSD",1744136609363,81.71641139,106.17,106.14,0.5]
["bitfinex","SOLUSD",1744136609673,81.71641139,106.15,106.13,0.063]
["bitfinex","SOLUSD",1744136609975,81.71641139,106.14,106.13,0.563]
["bitfinex","SOLUSD",1744136610162,18.64964886,106.14,106.13,0.563]
["bitfinex","SOLUSD",1744136610366,81.71641139,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136610666,28.07114886,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136611843,91.13791139,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136612041,103.97791139,106.14,106.13,0.063]
["bitfinex","SOLUSD",1744136612241,129.04211139,106.14,106.1,0.5]
["bitfinex","SOLUSD",1744136612450,81.71641139,106.12,106.09,0.5]
["bitfinex","SOLUSD",1744136612652,9.4241,106.11,106.09,0.5]
["bitfinex","SOLUSD",1744136613557,18.64964886,106.1,106.07,0.563]
["bitfinex","SOLUSD",1744136613756,96.05126253,106.11,106.07,0.563]
["bitfinex","SOLUSD",1744136613959,9.4241,106.11,106.09,0.5]
["bitfinex","SOLUSD",1744136615046,96.05126253,106.11,106.08,0.5]
["bitfinex","SOLUSD",1744136615371,18.64964886,106.1,106.08,0.5]
["bitfinex","SOLUSD",1744136615571,9.4241,106.11,106.08,0.5]
["bitfinex","SOLUSD",1744136615744,9.4224,106.13,106.11,0.5]
["bitfinex","SOLUSD",1744136616155,23.7724,106.14,106.11,63.56676253]
["bitfinex","SOLUSD",1744136616352,23.7724,106.14,106.12,0.5]
["bitfinex","SOLUSD",1744136616555,1.5105,106.14,106.13,63.06676253]
["bitfinex","SOLUSD",1744136616879,10.932,106.14,106.13,0.5]
["bitfinex","SOLUSD",1744136617374,10.932,106.14,106.12,0.5]
["bitfinex","SOLUSD",1744136617770,10.932,106.14,106.11,0.5]
["bitfinex","SOLUSD",1744136618079,18.64964886,106.13,106.11,0.5]
["bitfinex","SOLUSD",1744136618282,63.06676253,106.12,106.09,0.5]
["bitfinex","SOLUSD",1744136618581,12.84,106.13,106.09,0.5]
["bitfinex","SOLUSD",1744136618756,9.4241,106.11,106.08,0.5]
["bitfinex","SOLUSD",1744136618961,9.4241,106.11,106.09,0.5]
["bitfinex","SOLUSD",1744136619279,72.49086253,106.11,106.08,0.5]
["bitfinex","SOLUSD",1744136619484,9.4241,106.11,106.09,0.5]
["bitfinex","SOLUSD",1744136620155,9.4232,106.12,106.09,0.5]
["bitfinex","SOLUSD",1744136620545,18.64964886,106.11,106.09,0.5]
["bitfinex","SOLUSD",1744136620752,9.425,106.1,106.09,0.5]
["bitfinex","SOLUSD",1744136621678,9.425,106.1,106.07,63.12976253]
["bitfinex","SOLUSD",1744136621679,28.07464886,106.1,106.08,0.5]
["bitfinex","SOLUSD",1744136622059,28.07464886,106.1,106.07,0.563]
["bitfinex","SOLUSD",1744136622561,28.07464886,106.1,106.07,63.62976253]
["bitfinex","SOLUSD",1744136622975,28.07464886,106.1,106.07,0.563]
["bitfinex","SOLUSD",1744136623178,81.71641139,106.09,106.07,0.063]
["bitfinex","SOLUSD",1744136623360,51.63724886,106.1,106.07,0.063]
["bitfinex","SOLUSD",1744136623361,81.71641139,106.08,106.07,0.063]
["bitfinex","SOLUSD",1744136623557,94.13641139,106.08,106.07,0.0001]
["bitfinex","SOLUSD",1744136623763,94.13641139,106.08,106.03,0.563]
["bitfinex","SOLUSD",1744136623961,63.06676253,106.05,106.03,0.563]
["bitfinex","SOLUSD",1744136624172,12.42,106.08,106.03,0.063]
["bitfinex","SOLUSD",1744136624364,63.06676253,106.05,106.03,0.563]
["bitfinex","SOLUSD",1744136624977,9.4304,106.04,106.03,0.563]
["bitfinex","SOLUSD",1744136625179,9.4299,106.05,106.03,0.563]
["bitfinex","SOLUSD",1744136625791,9.4299,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744136626087,9.4299,106.05,106.03,0.563]
["bitfinex","SOLUSD",1744136626389,9.4277,106.07,106.04,0.5]
["bitfinex","SOLUSD",1744136626590,9.4277,106.07,106.04,63.56676253]
["bitfinex","SOLUSD",1744136627085,9.4277,106.07,106.04,0.5]
["bitfinex","SOLUSD",1744136627688,9.4277,106.07,106.03,63.62976253]
["bitfinex","SOLUSD",1744136627894,72.49446253,106.07,106.04,0.5]
["bitfinex","SOLUSD",1744136628188,96.06376253,106.07,106.04,0.5]
["bitfinex","SOLUSD",1744136629294,63.06676253,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744136629769,28.07914886,106.05,106.04,0.5]
["bitfinex","SOLUSD",1744136629962,9.4295,106.05,106.04,0.5]
["bitfinex","SOLUSD",1744136630371,86.63606253,106.07,106.04,0.5]
["bitfinex","SOLUSD",1744136630372,28.07784886,106.07,106.04,0.5]
["bitfinex","SOLUSD",1744136630582,9.4282,106.07,106.04,63.56676253]
["bitfinex","SOLUSD",1744136630878,9.4282,106.07,106.05,0.5]
["bitfinex","SOLUSD",1744136632169,9.4259,106.09,106.07,0.5]
["bitfinex","SOLUSD",1744136632763,9.4259,106.09,106.08,0.5]
["bitfinex","SOLUSD",1744136633983,323.56,106.1,106.09,0.5]
["bitfinex","SOLUSD",1744136633984,9.4253,106.1,106.09,0.5]
["bitfinex","SOLUSD",1744136634189,15.7607,106.11,106.09,0.5]
["bitfinex","SOLUSD",1744136634393,21.8438,106.12,106.1,0.5]
["bitfinex","SOLUSD",1744136634576,9.4228,106.13,106.11,0.5]
["bitfinex","SOLUSD",1744136635111,9.4228,106.13,106.12,0.5]
["bitfinex","SOLUSD",1744136636075,23.5527,106.15,106.14,0.5]
["bitfinex","SOLUSD",1744136636076,9.4209,106.15,106.14,0.5]
["bitfinex","SOLUSD",1744136636277,12.02,106.16,106.15,0.41]
["bitfinex","SOLUSD",1744136636586,72.51506253,106.18,106.17,0.41]
["bitfinex","SOLUSD",1744136636791,9.4483,106.18,106.17,0.41]
["bitfinex","SOLUSD",1744136637601,0.03,106.18,106.17,63.47676253]
["bitfinex","SOLUSD",1744136638090,0.03,106.18,106.17,72.89556253]
["bitfinex","SOLUSD",1744136638492,9.4148,106.22,106.17,72.89556253]
["bitfinex","SOLUSD",1744136638677,91.13121139,106.22,106.17,0.41]
["bitfinex","SOLUSD",1744136638883,28.06444886,106.22,106.2,0.41]
["bitfinex","SOLUSD",1744136639093,81.71641139,106.21,106.17,0.41]
["bitfinex","SOLUSD",1744136639266,63.06676253,106.2,106.17,0.41]
["bitfinex","SOLUSD",1744136639466,91.13341139,106.19,106.18,0.41]
["bitfinex","SOLUSD",1744136639890,91.13341139,106.19,106.16,0.41]
["bitfinex","SOLUSD",1744136640071,63.06676253,106.17,106.16,0.41]
["bitfinex","SOLUSD",1744136640270,18.64964886,106.16,106.14,0.41]
["bitfinex","SOLUSD",1744136640471,18.64964886,106.14,106.12,0.41]
["bitfinex","SOLUSD",1744136640673,63.06676253,106.13,106.12,0.41]
["bitfinex","SOLUSD",1744136640892,63.06676253,106.13,106.09,63.06676253]
["bitfinex","SOLUSD",1744136640893,63.06676253,106.14,106.11,0.41]
["bitfinex","SOLUSD",1744136641091,63.06676253,106.14,106.12,0.41]
["bitfinex","SOLUSD",1744136641390,6.3292,106.16,106.15,0.41]
["bitfinex","SOLUSD",1744136641593,97.46531139,106.16,106.14,0.41]
["bitfinex","SOLUSD",1744136641890,97.46531139,106.16,106.15,0.41]
["bitfinex","SOLUSD",1744136642100,34.39854886,106.16,106.15,0.41]
["bitfinex","SOLUSD",1744136642390,15.7489,106.16,106.15,0.41]
["bitfinex","SOLUSD",1744136642589,18.64964886,106.15,106.05,86.63956253]
["bitfinex","SOLUSD",1744136642774,63.06676253,106.12,106.08,63.06676253]
["bitfinex","SOLUSD",1744136642968,81.71641139,106.13,106.08,63.06676253]
["bitfinex","SOLUSD",1744136643170,63.06676253,106.12,106.05,72.49586253]
["bitfinex","SOLUSD",1744136643394,63.06676253,106.12,106.07,63.06676253]
["bitfinex","SOLUSD",1744136643585,63.06676253,106.12,106.05,72.49586253]
["bitfinex","SOLUSD",1744136643586,9.4224,106.13,106.08,63.06676253]
["bitfinex","SOLUSD",1744136643790,9.4224,106.13,106.03,12.063]
["bitfinex","SOLUSD",1744136643791,63.06676253,106.09,106.03,0.063]
["bitfinex","SOLUSD",1744136643966,63.06676253,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744136644287,6.3292,106.08,106.03,0.063]
["bitfinex","SOLUSD",1744136644490,63.06676253,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744136644694,81.71641139,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744136645573,9.4295,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744136646694,9.4295,106.05,106.03,63.12976253]
["bitfinex","SOLUSD",1744136646894,9.4295,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744136647096,72.49626253,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744136647275,9.4295,106.05,106.03,0.063]
["bitfinex","SOLUSD",1744136647468,9.4286,106.06,106.03,63.12976253]
["bitfinex","SOLUSD",1744136648389,9.4286,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744136648579,72.49536253,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744136648776,63.06676253,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744136648981,9.4286,106.06,106.03,63.12976253]
["bitfinex","SOLUSD",1744136649179,9.4286,106.06,106.03,0.063]
["bitfinex","SOLUSD",1744136649395,9.4286,106.06,106.03,63.12976253]
["bitfinex","SOLUSD",1744136650177,9.4286,106.06,106.04,63.06676253]
["bitfinex","SOLUSD",1744136650491,9.4232,106.12,106.05,126.13352506]
["bitfinex","SOLUSD",1744136650684,63.06676253,106.1,106.05,63.06676253]
["bitfinex","SOLUSD",1744136650886,18.64964886,106.11,106.03,9.4939]
["bitfinex","SOLUSD",1744136651085,63.06676253,106.1,106.05,63.06676253]
["bitfinex","SOLUSD",1744136651277,18.64964886,106.11,106.07,63.06676253]
["bitfinex","SOLUSD",1744136651478,81.71641139,106.11,106.06,63.06676253]
["bitfinex","SOLUSD",1744136651775,18.64964886,106.09,106.05,63.06676253]
["bitfinex","SOLUSD",1744136651976,18.64964886,106.09,106.03,0.063]
["bitfinex","SOLUSD",1744136651977,18.64964886,106.07,106.03,0.063]
["bitfinex","SOLUSD",1744136652288,63.06676253,106.08,106.03,0.063]
["bitfinex","SOLUSD",1744136652478,45.0076,106.1,106.03,0.063]
["bitfinex","SOLUSD",1744136652682,9.425,106.1,106.07,63.06676253]
["bitfinex","SOLUSD",1744136652886,6.3292,106.13,106.09,63.06676253]
["bitfinex","SOLUSD",1744136653086,9.4197,106.16,106.12,63.06676253]
["bitfinex","SOLUSD",1744136653293,6.3292,106.18,106.15,63.06676253]
["bitfinex","SOLUSD",1744136653481,9.4179,106.18,106.1,63.06676253]
["bitfinex","SOLUSD",1744136653674,17.27408774,106.22,106.11,9.70842314]
["bitfinex","SOLUSD",1744136653675,56.4959,106.21,106.11,9.70842314]
["bitfinex","SOLUSD",1744136653881,86.60756253,106.2,106.11,9.4241]
["bitfinex","SOLUSD",1744136654076,63.06676253,106.19,106.14,63.06676253]
["bitfinex","SOLUSD",1744136654274,63.06676253,106.19,106.11,9.4241]
["bitfinex","SOLUSD",1744136654275,9.4153,106.21,106.18,63.06676253]
["bitfinex","SOLUSD",1744136654480,15.744,106.22,106.15,63.06676253]
["bitfinex","SOLUSD",1744136654800,15.744,106.22,106.18,63.06676253]
["bitfinex","SOLUSD",1744136655004,63.06676253,106.21,106.11,167.4845]
["bitfinex","SOLUSD",1744136655300,39.28,106.22,106.18,63.06676253]
["bitfinex","SOLUSD",1744136655502,15.744,106.22,106.19,63.06676253]
["bitfinex","SOLUSD",1744136655672,15.744,106.22,106.2,63.06676253]
["bitfinex","SOLUSD",1744136656293,18.64964886,106.21,106.15,63.06676253]
["bitfinex","SOLUSD",1744136656497,15.744,106.22,106.19,63.06676253]
["bitfinex","SOLUSD",1744136656702,15.744,106.22,106.15,72.48726253]
["bitfinex","SOLUSD",1744136656898,15.744,106.22,106.18,63.06676253]
["bitfinex","SOLUSD",1744136657200,15.744,106.22,106.15,72.48726253]
["bitfinex","SOLUSD",1744136657388,15.744,106.22,106.18,63.06676253]
["bitfinex","SOLUSD",1744136657782,39.28,106.22,106.18,63.06676253]
["bitfinex","SOLUSD",1744136657981,15.744,106.22,106.19,63.06676253]
["bitfinex","SOLUSD",1744136658902,63.06676253,106.2,106.11,9.4241]
["bitfinex","SOLUSD",1744136659095,63.06676253,106.18,106.13,63.06676253]
["bitfinex","SOLUSD",1744136659298,63.06676253,106.18,106.14,63.06676253]
["bitfinex","SOLUSD",1744136659510,63.06676253,106.19,106.15,63.06676253]
["bitfinex","SOLUSD",1744136659797,9.4161,106.2,106.17,63.06676253]
["bitfinex","SOLUSD",1744136659990,9.4161,106.2,106.15,72.48686253]
["bitfinex","SOLUSD",1744136660193,9.4161,106.2,106.18,63.06676253]
["bitfinex","SOLUSD",1744136660380,9.4161,106.2,106.18,83.06676253]
["bitfinex","SOLUSD",1744136660576,9.4157,106.21,106.19,63.06676253]
["bitfinex","SOLUSD",1744136660783,9.4148,106.22,106.2,63.06676253]
["bitfinex","SOLUSD",1744136660983,9.4148,106.22,106.21,63.06676253]
["bitfinex","SOLUSD",1744136661306,0.18132825,106.23,106.21,63.06676253]
["bitfinex","SOLUSD",1744136661503,0.18132825,106.23,106.22,63.06676253]
["bitfinex","SOLUSD",1744136662080,0.18132825,106.23,106.18,20.0]
["bitfinex","SOLUSD",1744136662299,91.31133964,106.23,106.19,63.06676253]
["bitfinex","SOLUSD",1744136662508,91.31133964,106.23,106.18,83.06676253]
["bitfinex","SOLUSD",1744136662700,63.06676253,106.21,106.18,20.0]
["bitfinex","SOLUSD",1744136662911,18.64964886,106.2,106.18,20.0]
["bitfinex","SOLUSD",1744136663296,81.71641139,106.2,106.18,20.0]
["bitfinex","SOLUSD",1744136663686,11.6,106.22,106.14,63.06676253]
["bitfinex","SOLUSD",1744136663687,18.64964886,106.18,106.14,63.06676253]
["bitfinex","SOLUSD",1744136664000,18.64964886,106.16,106.13,63.06676253]
["bitfinex","SOLUSD",1744136664709,9.4188,106.17,106.14,63.06676253]
["bitfinex","SOLUSD",1744136665108,9.4188,106.17,106.13,63.06676253]
["bitfinex","SOLUSD",1744136665399,18.64964886,106.17,106.13,63.06676253]
["bitfinex","SOLUSD",1744136665614,81.71641139,106.17,106.13,63.06676253]
["bitfinex","SOLUSD",1744136665992,63.06676253,106.16,106.12,63.06676253]
["bitfinex","SOLUSD",1744136666387,81.71641139,106.17,106.12,63.06676253]
["bitfinex","SOLUSD",1744136667300,9.4197,106.16,106.13,63.06676253]
["bitfinex","SOLUSD",1744136667689,63.06676253,106.19,106.15,26.0]
["bitfinex","SOLUSD",1744136668020,6.0318,106.31,106.21,26.0]
["bitfinex","SOLUSD",1744136668201,6.0318,106.31,106.25,126.13352506]
["bitfinex","SOLUSD",1744136668899,9.408,106.3,106.25,126.13352506]
["bitfinex","SOLUSD",1744136669096,24.68144886,106.31,106.25,126.13352506]
["bitfinex","SOLUSD",1744136669299,9.4096,106.28,106.25,63.06676253]
["bitfinex","SOLUSD",1744136669506,81.92175382,106.29,106.22,11.6]
["bitfinex","SOLUSD",1744136669706,9.67455519,106.26,106.24,63.06676253]
["bitfinex","SOLUSD",1744136670104,0.26375519,106.26,106.25,63.06676253]
["bitfinex","SOLUSD",1744136670308,0.26375519,106.26,106.25,126.13352506]
["bitfinex","SOLUSD",1744136671410,0.26375519,106.26,106.25,135.54522506]
["bitfinex","SOLUSD",1744136671601,9.67475519,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1744136671919,9.67475519,106.26,106.25,63.06676253]
["bitfinex","SOLUSD",1744136672804,9.67475519,106.26,106.24,63.06676253]
["bitfinex","SOLUSD",1744136673323,9.67475519,106.26,106.25,63.06676253]
["bitfinex","SOLUSD",1744136673709,9.67475519,106.26,106.24,63.06676253]
["bitfinex","SOLUSD",1744136675022,0.26375519,106.26,106.25,126.13352506]
["bitfinex","SOLUSD",1744136675721,0.26375519,106.26,106.25,135.54522506]
["bitfinex","SOLUSD",1744136676427,0.20534243,106.29,106.25,159.07462506]
["bitfinex","SOLUSD",1744136676595,0.20534243,106.29,106.28,126.13352506]
["bitfinex","SOLUSD",1744136676789,0.20534243,106.29,106.28,63.06676253]
["bitfinex","SOLUSD",1744136677820,0.20534243,106.29,106.28,72.47586253]
["bitfinex","SOLUSD",1744136678321,0.20534243,106.29,106.28,63.06676253]
["bitfinex","SOLUSD",1744136679492,0.20534243,106.29,106.25,72.47816253]
["bitfinex","SOLUSD",1744136679713,0.20534243,106.29,106.28,63.06676253]
["bitfinex","SOLUSD",1744136680715,4.243e-05,106.29,106.28,126.4178482]
["bitfinex","SOLUSD",1744136680924,0.27157156,106.32,106.29,0.28432314]
["bitfinex","SOLUSD",1744136681231,0.27157156,106.32,106.26,11.58]
["bitfinex","SOLUSD",1744136681417,18.64964886,106.31,106.25,72.47816253]
["bitfinex","SOLUSD",1744136681623,0.27157156,106.32,106.3,135.54082506]
["bitfinex","SOLUSD",1744136681927,0.27157156,106.32,106.31,63.06676253]
["bitfinex","SOLUSD",1744136682116,0.27157156,106.32,106.29,9.4078]
["bitfinex","SOLUSD",1744136682301,0.27157156,106.32,106.31,63.06676253]
["bitfinex","SOLUSD",1744136683706,0.27157156,106.32,106.31,72.47316253]
["bitfinex","SOLUSD",1744136683900,0.20230357,106.35,106.31,170.9203482]
["bitfinex","SOLUSD",1744136684107,0.20230357,106.35,106.34,126.4178482]
["bitfinex","SOLUSD",1744136684318,0.20230357,106.35,106.34,126.13352506]
["bitfinex","SOLUSD",1744136684713,0.20230357,106.35,106.34,63.06676253]
["bitfinex","SOLUSD",1744136685714,0.20230357,106.35,106.33,63.06676253]
["bitfinex","SOLUSD",1744136686111,0.20230357,106.35,106.32,63.06676253]
["bitfinex","SOLUSD",1744136686310,72.6720661,106.35,106.31,63.06676253]
["bitfinex","SOLUSD",1744136686633,18.64964886,106.34,106.29,9.4079]
["bitfinex","SOLUSD",1744136686837,18.64964886,106.34,106.29,72.47466253]
["bitfinex","SOLUSD",1744136687008,81.71641139,106.34,106.3,63.06676253]
["bitfinex","SOLUSD",1744136687215,9.60530357,106.35,106.3,63.06676253]
["bitfinex","SOLUSD",1744136687404,72.6720661,106.35,106.29,9.4079]
["bitfinex","SOLUSD",1744136687608,63.06676253,106.34,106.29,9.4079]
["bitfinex","SOLUSD",1744136687803,9.60560357,106.35,106.3,72.47396253]
["bitfinex","SOLUSD",1744136688134,0.20230357,106.35,106.31,63.06676253]
["bitfinex","SOLUSD",1744136688431,0.20230357,106.35,106.29,63.06676253]
["bitfinex","SOLUSD",1744136688432,24.78864886,106.34,106.29,63.06676253]
["bitfinex","SOLUSD",1744136688604,0.20230357,106.35,106.27,32.9348]
["bitfinex","SOLUSD",1744136688803,63.06676253,106.34,106.27,32.9348]
["bitfinex","SOLUSD",1744136689115,63.06676253,106.34,106.3,63.06676253]
["bitfinex","SOLUSD",1744136689327,63.06676253,106.34,106.29,63.06676253]
["bitfinex","SOLUSD",1744136689561,63.06676253,106.34,106.3,63.06676253]
["bitfinex","SOLUSD",1744136689832,72.47066253,106.34,106.3,63.06676253]
["bitfinex","SOLUSD",1744136690028,18.64964886,106.34,106.3,72.47396253]
["bitfinex","SOLUSD",1744136690419,0.20230357,106.35,106.31,63.06676253]
["bitfinex","SOLUSD",1744136690802,18.64964886,106.34,106.31,63.06676253]
["bitfinex","SOLUSD",1744136691004,81.71641139,106.34,106.27,9.4099]
["bitfinex","SOLUSD",1744136691231,81.71641139,106.34,106.3,63.06676253]
["bitfinex","SOLUSD",1744136691430,72.6721661,106.35,106.3,63.06676253]
["bitfinex","SOLUSD",1744136691624,72.6721661,106.35,106.31,63.06676253]
["bitfinex","SOLUSD",1744136691827,0.20230357,106.35,106.33,63.06676253]
["bitfinex","SOLUSD",1744136692217,0.20230357,106.35,106.34,63.06676253]
["bitfinex","SOLUSD",1744136692437,0.20230357,106.35,106.33,63.06676253]
["bitfinex","SOLUSD",1744136693335,0.20230357,106.35,106.31,9.4063]
["bitfinex","SOLUSD",1744136693515,0.20230357,106.35,106.34,63.06676253]
["bitfinex","SOLUSD",1744136693941,0.20230357,106.35,106.3,23.5169]
["bitfinex","SOLUSD",1744136694106,9.60520357,106.35,106.31,72.47276253]
["bitfinex","SOLUSD",1744136694308,0.20230357,106.35,106.32,63.06676253]
["bitfinex","SOLUSD",1744136694509,0.20230357,106.35,106.33,63.06676253]
["bitfinex","SOLUSD",1744136694708,0.20230357,106.35,106.34,63.06676253]
["bitfinex","SOLUSD",1744136694912,2.97817365,106.37,106.34,63.06676253]
["bitfinex","SOLUSD",1744136694913,2.97817365,106.37,106.34,137.43352506]
["bitfinex","SOLUSD",1744136695130,2.97817365,106.37,106.36,63.06676253]
["bitfinex","SOLUSD",1744136695332,2.97817365,106.37,106.35,63.06676253]
["bitfinex","SOLUSD",1744136695532,2.97817365,106.37,106.34,11.3]
["bitfinex","SOLUSD",1744136695831,2.97817365,106.37,106.36,63.06676253]
["bitfinex","SOLUSD",1744136696033,2.97817365,106.37,106.36,72.46876253]
["bitfinex","SOLUSD",1744136696238,2.97817365,106.37,106.36,63.06676253]
["bitfinex","SOLUSD",1744136696936,2.97817365,106.37,106.35,9.4029]
["bitfinex","SOLUSD",1744136697138,2.97817365,106.37,106.34,9.4035]
["bitfinex","SOLUSD",1744136697348,2.97817365,106.37,106.34,72.47026253]
["bitfinex","SOLUSD",1744136697552,2.97817365,106.37,106.34,9.4035]
["bitfinex","SOLUSD",1744136697753,2.97817365,106.37,106.35,63.06676253]
["bitfinex","SOLUSD",1744136697956,75.44613618,106.37,106.31,32.9217]
["bitfinex","SOLUSD",1744136698155,2.97817365,106.37,106.31,32.9217]
["bitfinex","SOLUSD",1744136698359,18.64964886,106.36,106.31,9.4064]
["bitfinex","SOLUSD",1744136698566,18.64964886,106.36,106.32,63.06676253]
["bitfinex","SOLUSD",1744136698743,81.71641139,106.36,106.32,63.06676253]
["bitfinex","SOLUSD",1744136699053,18.64964886,106.36,106.32,63.06676253]
["bitfinex","SOLUSD",1744136699260,2.97817365,106.37,106.35,63.06676253]
["bitfinex","SOLUSD",1744136699452,2.97817365,106.37,106.36,63.06676253]
["bitfinex","SOLUSD",1744136699653,2.97817365,106.37,106.31,32.9225]
["bitfinex","SOLUSD",1744136699842,2.97817365,106.37,106.36,63.06676253]
["bitfinex","SOLUSD",1744136700334,2.97817365,106.37,106.36,72.46876253]
["bitfinex","SOLUSD",1744136700752,2.97817365,106.37,106.36,9.402]
["bitfinex","SOLUSD",1744136701059,0.25980143,106.42,106.36,96.25808567]
["bitfinex","SOLUSD",1744136701249,0.25980143,106.42,106.36,33.19132314]
["bitfinex","SOLUSD",1744136701460,0.25980143,106.42,106.4,63.06676253]
["bitfinex","SOLUSD",1744136701856,0.25980143,106.42,106.36,32.907]
["bitfinex","SOLUSD",1744136702070,63.32656396,106.42,106.36,32.907]
["bitfinex","SOLUSD",1744136702259,0.25980143,106.42,106.39,63.06676253]
["bitfinex","SOLUSD",1744136702451,0.25980143,106.42,106.41,63.06676253]
["bitfinex","SOLUSD",1744136702641,0.28980143,106.42,106.39,63.06676253]
["bitfinex","SOLUSD",1744136703164,63.35656396,106.42,106.37,63.06676253]
["bitfinex","SOLUSD",1744136703458,81.71641139,106.41,106.36,9.402]
["bitfinex","SOLUSD",1744136703958,0.25980143,106.42,106.36,9.402]
["bitfinex","SOLUSD",1744136704265,9.65660143,106.42,106.36,9.402]
["bitfinex","SOLUSD",1744136704466,72.72336396,106.42,106.38,63.06676253]
["bitfinex","SOLUSD",1744136704772,18.64964886,106.41,106.37,63.06676253]
["bitfinex","SOLUSD",1744136704968,72.72336396,106.42,106.37,63.06676253]
["bitfinex","SOLUSD",1744136705168,9.65660143,106.42,106.38,63.06676253]
["bitfinex","SOLUSD",1744136705465,63.32656396,106.42,106.38,63.06676253]
["bitfinex","SOLUSD",1744136705647,72.72336396,106.42,106.38,63.06676253]
["bitfinex","SOLUSD",1744136705968,18.64964886,106.41,106.37,63.06676253]
["bitfinex","SOLUSD",1744136706164,18.64964886,106.41,106.33,11.7]
["bitfinex","SOLUSD",1744136706165,91.11401139,106.41,106.33,11.7]
["bitfinex","SOLUSD",1744136706356,88.05131139,106.37,106.31,9.4063]
["bitfinex","SOLUSD",1744136706571,63.06676253,106.33,106.27,9.4099]
["bitfinex","SOLUSD",1744136706860,63.06676253,106.34,106.29,63.06676253]
["bitfinex","SOLUSD",1744136707077,18.64964886,106.33,106.29,63.06676253]
["bitfinex","SOLUSD",1744136707359,18.64964886,106.33,106.27,32.9348]
["bitfinex","SOLUSD",1744136707569,18.64964886,106.36,106.29,63.06676253]
["bitfinex","SOLUSD",1744136707767,81.71641139,106.33,106.29,63.06676253]
["bitfinex","SOLUSD",1744136708071,81.71641139,106.33,106.28,63.06676253]
["bitfinex","SOLUSD",1744136708262,81.71641139,106.33,106.27,9.4099]
["bitfinex","SOLUSD",1744136708263,63.06676253,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1744136708465,63.06676253,106.31,106.27,63.06676253]
["bitfinex","SOLUSD",1744136708660,81.71641139,106.31,106.26,9.4108]
["bitfinex","SOLUSD",1744136708861,81.71641139,106.31,106.26,72.47756253]
["bitfinex","SOLUSD",1744136709266,81.71641139,106.31,106.25,21.1114]
["bitfinex","SOLUSD",1744136709449,81.71641139,106.31,106.26,63.06676253]
["bitfinex","SOLUSD",1744136709654,81.71641139,106.31,106.27,63.06676253]
["bitfinex","SOLUSD",1744136710075,64.72066253,106.3,106.25,21.1114]
["bitfinex","SOLUSD",1744136710374,63.06676253,106.28,106.21,9.4153]
["bitfinex","SOLUSD",1744136710581,6.3349,106.29,106.26,63.06676253]
["bitfinex","SOLUSD",1744136711277,6.3349,106.29,106.27,63.06676253]
["bitfinex","SOLUSD",1744136711943,6.3349,106.29,106.23,0.28432314]
["bitfinex","SOLUSD",1744136712147,6.3349,106.29,106.26,72.47676253]
["bitfinex","SOLUSD",1744136712476,6.3349,106.29,106.25,72.47826253]
["bitfinex","SOLUSD",1744136712683,69.40166253,106.29,106.24,72.47896253]
["bitfinex","SOLUSD",1744136712975,6.3349,106.29,106.24,72.47896253]
["bitfinex","SOLUSD",1744136713271,69.40166253,106.29,106.24,72.47896253]
["bitfinex","SOLUSD",1744136713473,69.40166253,106.29,106.25,63.06676253]
["bitfinex","SOLUSD",1744136713986,78.81006253,106.29,106.24,9.4122]
["bitfinex","SOLUSD",1744136714270,78.81006253,106.29,106.24,72.47896253]
["bitfinex","SOLUSD",1744136714481,63.06676253,106.27,106.22,63.06676253]
["bitfinex","SOLUSD",1744136714683,81.71641139,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1744136714846,63.06676253,106.25,106.21,72.48206253]
["bitfinex","SOLUSD",1744136715049,63.06676253,106.26,106.21,72.48206253]
["bitfinex","SOLUSD",1744136715364,63.06676253,106.26,106.21,9.4783]
["bitfinex","SOLUSD",1744136715873,63.06676253,106.27,106.22,63.06676253]
["bitfinex","SOLUSD",1744136716167,63.06676253,106.27,106.23,63.06676253]
["bitfinex","SOLUSD",1744136716374,81.71641139,106.28,106.23,63.06676253]
["bitfinex","SOLUSD",1744136716666,69.40166253,106.29,106.24,63.06676253]
["bitfinex","SOLUSD",1744136716872,81.71641139,106.28,106.24,63.06676253]
["bitfinex","SOLUSD",1744136717255,18.64964886,106.28,106.24,63.06676253]
["bitfinex","SOLUSD",1744136717574,78.80986253,106.29,106.24,63.06676253]
["bitfinex","SOLUSD",1744136717943,69.40166253,106.29,106.25,63.06676253]
["bitfinex","SOLUSD",1744136718281,6.3349,106.29,106.26,72.47756253]
["bitfinex","SOLUSD",1744136718876,18.64964886,106.28,106.22,23.5355]
["bitfinex","SOLUSD",1744136719170,81.71641139,106.28,106.24,63.06676253]
["bitfinex","SOLUSD",1744136719377,81.71641139,106.28,106.23,72.48026253]
["bitfinex","SOLUSD",1744136719584,63.06676253,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1744136719945,63.06676253,106.26,106.22,72.48096253]
["bitfinex","SOLUSD",1744136720146,72.47766253,106.26,106.22,72.48096253]
["bitfinex","SOLUSD",1744136720381,72.47766253,106.26,106.22,9.4142]
["bitfinex","SOLUSD",1744136720548,15.2432,106.29,106.24,63.06676253]
["bitfinex","SOLUSD",1744136720869,81.71641139,106.28,106.24,63.06676253]
["bitfinex","SOLUSD",1744136721372,15.2432,106.29,106.22,72.48096253]
["bitfinex","SOLUSD",1744136721373,63.06676253,106.26,106.22,72.48096253]
["bitfinex","SOLUSD",1744136721543,63.06676253,106.24,106.21,0.063]
["bitfinex","SOLUSD",1744136721870,63.06676253,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744136722176,81.71641139,106.23,106.21,0.063]
["bitfinex","SOLUSD",1744136724374,91.12991139,106.23,106.21,0.063]
["bitfinex","SOLUSD",1744136724547,89.29811139,106.22,106.21,0.063]
["bitfinex","SOLUSD",1744136725253,18.64964886,106.21,106.18,0.063]
["bitfinex","SOLUSD",1744136725559,70.64846253,106.22,106.18,0.063]
["bitfinex","SOLUSD",1744136725560,81.71641139,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744136726171,91.13341139,106.19,106.18,0.063]
["bitfinex","SOLUSD",1744136726361,18.64964886,106.18,106.15,0.063]
["bitfinex","SOLUSD",1744136726881,81.71641139,106.18,106.15,0.063]
["bitfinex","SOLUSD",1744136727268,63.06676253,106.17,106.15,0.063]
["bitfinex","SOLUSD",1744136727783,81.71641139,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744136728584,18.64964886,106.18,106.15,0.063]
["bitfinex","SOLUSD",1744136728888,18.64964886,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744136730282,91.13611139,106.16,106.15,0.063]
["bitfinex","SOLUSD",1744136730983,18.64964886,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744136731182,81.71641139,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744136731359,18.64964886,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744136731778,91.13821139,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744136731981,28.07144886,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744136732164,18.64964886,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744136732349,28.07144886,106.14,106.12,0.063]
["bitfinex","SOLUSD",1744136732958,63.06676253,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744136733259,81.71641139,106.13,106.12,0.063]
["bitfinex","SOLUSD",1744136733471,81.71641139,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136733897,91.14051139,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136734073,18.64964886,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136734391,81.71641139,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136735567,76.04956253,106.14,106.1,63.12976253]
["bitfinex","SOLUSD",1744136735774,31.63244886,106.14,106.11,63.06676253]
["bitfinex","SOLUSD",1744136736375,20.23244886,106.14,106.11,63.06676253]
["bitfinex","SOLUSD",1744136737691,1.5828,106.14,106.11,72.49046253]
["bitfinex","SOLUSD",1744136737873,20.23244886,106.14,106.11,72.49046253]
["bitfinex","SOLUSD",1744136738075,92.72081139,106.14,106.1,0.063]
["bitfinex","SOLUSD",1744136738274,92.72081139,106.14,106.1,9.4879]
["bitfinex","SOLUSD",1744136738476,81.71641139,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136739087,18.64964886,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136739372,81.71641139,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136739875,91.13901139,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136740078,28.07224886,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136740370,1.5828,106.14,106.1,63.12976253]
["bitfinex","SOLUSD",1744136740577,20.23244886,106.14,106.11,63.06676253]
["bitfinex","SOLUSD",1744136740796,83.29921139,106.14,106.1,0.063]
["bitfinex","SOLUSD",1744136741099,81.71641139,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136741286,63.06676253,106.12,106.1,0.063]
["bitfinex","SOLUSD",1744136741476,63.06676253,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136741798,81.71641139,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136741991,91.14051139,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136745299,69.6912634,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136746884,28.07374886,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136747106,69.6912634,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136751701,18.64964886,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136751875,11.0047,106.14,106.1,0.063]
["bitfinex","SOLUSD",1744136752076,43.20031454,106.14,106.1,41.68051454]
["bitfinex","SOLUSD",1744136752300,43.20031454,106.14,106.1,0.063]
["bitfinex","SOLUSD",1744136752500,1.5828,106.14,106.1,41.68051454]
["bitfinex","SOLUSD",1744136752707,1.5828,106.14,106.11,41.61751454]
["bitfinex","SOLUSD",1744136752884,62.43781454,106.16,106.1,0.063]
["bitfinex","SOLUSD",1744136752885,20.8199,106.16,106.1,0.063]
["bitfinex","SOLUSD",1744136753088,41.61751454,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136753285,18.64964886,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136753484,69.6903634,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136753687,60.2671634,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136753906,18.64964886,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136754206,60.2671634,106.15,106.1,41.68051454]
["bitfinex","SOLUSD",1744136754386,18.64964886,106.15,106.11,41.61751454]
["bitfinex","SOLUSD",1744136754905,41.61751454,106.14,106.1,0.063]
["bitfinex","SOLUSD",1744136755206,18.64964886,106.12,106.1,0.063]
["bitfinex","SOLUSD",1744136755593,51.03991454,106.13,106.1,9.488]
["bitfinex","SOLUSD",1744136756294,51.03991454,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136756615,60.2671634,106.12,106.1,0.063]
["bitfinex","SOLUSD",1744136756806,18.64964886,106.12,106.1,0.063]
["bitfinex","SOLUSD",1744136757607,51.03991454,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136758506,41.61751454,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136758684,69.6890634,106.14,106.1,0.063]
["bitfinex","SOLUSD",1744136758885,41.61751454,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136759912,51.04051454,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136760080,41.61751454,106.12,106.1,0.063]
["bitfinex","SOLUSD",1744136760284,9.423,106.13,106.1,0.063]
["bitfinex","SOLUSD",1744136760285,60.2671634,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136761784,75.8162634,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136762793,77.4320634,106.11,106.1,0.063]
["bitfinex","SOLUSD",1744136762993,119.04957794,106.11,106.1,0.0001]
["bitfinex","SOLUSD",1744136763386,142.60997794,106.11,106.07,0.03]
["bitfinex","SOLUSD",1744136763591,35.81454886,106.11,106.07,0.03]
["bitfinex","SOLUSD",1744136763815,18.64964886,106.09,106.07,0.03]
["bitfinex","SOLUSD",1744136764320,41.61751454,106.1,106.07,0.03]
["bitfinex","SOLUSD",1744136764630,60.2671634,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744136765117,18.64964886,106.07,106.05,0.03]
["bitfinex","SOLUSD",1744136765292,113.14467794,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744136765917,122.57327794,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744136766318,129.17488714,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744136766714,18.933972,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744136766906,113.11045549,106.05,106.04,0.063]
["bitfinex","SOLUSD",1744136767420,114.76275549,106.05,106.04,0.0001]
["bitfinex","SOLUSD",1744136767917,77.6500634,106.05,106.04,0.0001]
["bitfinex","SOLUSD",1744136768222,119.55190108,106.05,106.04,0.0001]
["bitfinex","SOLUSD",1744136768526,0.28432314,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744136768710,60.55148654,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744136769418,83.23502908,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136769720,60.2671634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136769923,111.31857794,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136770298,69.7010634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136770507,111.31857794,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136771524,69.7010634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136771731,60.2671634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136772021,52.87751454,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744136772330,101.88467794,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136773218,60.2671634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136773800,69.7010634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136774009,60.2671634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136774497,41.61751454,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136774727,60.2671634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136775028,41.61751454,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136775197,41.61751454,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744136775398,73.14561454,106.05,105.99,0.063]
["bitfinex","SOLUSD",1744136775399,41.61751454,106.03,105.99,0.063]
["bitfinex","SOLUSD",1744136775601,17.3833,106.05,105.99,41.68051454]
["bitfinex","SOLUSD",1744136775818,41.61751454,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744136776021,60.2671634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136776210,41.61751454,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136776930,60.2671634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136777112,18.64964886,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136777523,9.4324,106.02,105.99,0.063]
["bitfinex","SOLUSD",1744136777722,18.64964886,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744136777911,49.57091454,106.05,105.99,0.063]
["bitfinex","SOLUSD",1744136777912,41.61751454,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136778112,18.64964886,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136778332,60.2671634,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136778633,18.64964886,106.0,105.99,0.063]
["bitfinex","SOLUSD",1744136778800,18.64964886,105.99,105.98,0.063]
["bitfinex","SOLUSD",1744136779003,60.2671634,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136779206,60.2671634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136779622,18.64964886,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136779828,41.61751454,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136780235,51.05321454,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136780410,60.2671634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136781027,18.64964886,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136781805,9.4351,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136782107,60.2671634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136782331,69.7037634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136782829,9.4343,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744136783005,41.61751454,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136783625,60.2671634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136784325,69.7037634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136785912,60.2671634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136786113,18.64964886,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136786313,69.7037634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136787408,41.61751454,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136787611,18.64964886,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136787909,41.61751454,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136788315,41.61751454,105.99,105.96,9.4675]
["bitfinex","SOLUSD",1744136789235,18.64964886,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136790033,41.61751454,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136790426,51.05241454,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136791210,41.61751454,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136791406,41.61751454,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136791609,18.64964886,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136791812,41.61751454,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136792030,18.64964886,106.0,105.96,41.64751454]
["bitfinex","SOLUSD",1744136792219,60.2671634,106.0,105.96,41.64751454]
["bitfinex","SOLUSD",1744136792540,69.7010634,106.0,105.96,51.08421454]
["bitfinex","SOLUSD",1744136792743,41.61751454,105.99,105.96,9.4667]
["bitfinex","SOLUSD",1744136792935,18.64964886,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136793119,41.61751454,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136793319,18.64964886,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136793320,18.64964886,105.99,105.96,9.4672]
["bitfinex","SOLUSD",1744136793728,60.2671634,105.99,105.96,9.4672]
["bitfinex","SOLUSD",1744136793943,60.2671634,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136794339,69.7019634,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136794537,41.61751454,106.0,105.96,41.64751454]
["bitfinex","SOLUSD",1744136794724,18.64964886,106.0,105.96,41.64751454]
["bitfinex","SOLUSD",1744136795131,60.2671634,106.0,105.96,41.64751454]
["bitfinex","SOLUSD",1744136795442,60.2671634,106.0,105.96,0.03]
["bitfinex","SOLUSD",1744136796029,41.61751454,105.99,105.96,0.03]
["bitfinex","SOLUSD",1744136796242,11.26,106.01,105.96,41.64751454]
["bitfinex","SOLUSD",1744136796431,71.5271634,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744136796627,80.9603634,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744136797135,18.64964886,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744136797323,52.87751454,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744136797523,60.2671634,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744136797825,41.61751454,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744136798451,41.61751454,105.98,105.96,0.03]
["bitfinex","SOLUSD",1744136799116,41.61751454,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136799317,60.2671634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136800437,69.7037634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136801326,76.1829634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136801527,87.4429634,105.97,105.96,0.03]
["bitfinex","SOLUSD",1744136803151,129.34480108,105.97,105.96,0.0001]
["bitfinex","SOLUSD",1744136803356,0.28432314,105.95,105.94,0.03]
["bitfinex","SOLUSD",1744136803523,0.28432314,105.95,105.93,0.063]
["bitfinex","SOLUSD",1744136803524,18.64964886,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744136803723,60.2671634,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744136804133,1.5323,105.96,105.93,0.063]
["bitfinex","SOLUSD",1744136804328,41.61751454,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744136804548,60.2671634,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744136807256,44.74055355,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744136807755,54.17985355,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744136809156,44.74055355,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744136809662,54.17985355,105.94,105.93,0.063]
["bitfinex","SOLUSD",1744136809826,54.17985355,105.94,105.92,0.063]
["bitfinex","SOLUSD",1744136809827,18.64964886,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744136810030,44.74055355,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744136811260,26.09090469,105.94,105.92,0.063]
["bitfinex","SOLUSD",1744136811638,26.09090469,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744136812536,44.74055355,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744136813453,54.18065355,105.93,105.92,0.063]
["bitfinex","SOLUSD",1744136814646,18.64964886,105.92,105.88,0.03]
["bitfinex","SOLUSD",1744136814846,26.09090469,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136815159,33.0405,105.93,105.88,9.4744]
["bitfinex","SOLUSD",1744136815160,26.09090469,105.91,105.88,9.4744]
["bitfinex","SOLUSD",1744136815377,18.64964886,105.92,105.88,9.4744]
["bitfinex","SOLUSD",1744136815662,26.09090469,105.91,105.88,0.03]
["bitfinex","SOLUSD",1744136815957,26.09090469,105.9,105.88,0.03]
["bitfinex","SOLUSD",1744136816157,26.09090469,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136816534,26.09090469,105.9,105.88,0.03]
["bitfinex","SOLUSD",1744136817172,44.74055355,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136818859,37.35090469,105.95,105.88,0.03]
["bitfinex","SOLUSD",1744136819055,26.09090469,105.92,105.88,26.12090469]
["bitfinex","SOLUSD",1744136819438,35.53300469,105.91,105.88,0.03]
["bitfinex","SOLUSD",1744136819644,26.09090469,105.91,105.88,0.03]
["bitfinex","SOLUSD",1744136820264,26.09090469,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136820565,44.74055355,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136821262,9.4415,105.92,105.88,0.03]
["bitfinex","SOLUSD",1744136821466,26.09090469,105.91,105.88,0.03]
["bitfinex","SOLUSD",1744136821667,4.79418733,105.94,105.88,0.03]
["bitfinex","SOLUSD",1744136821668,26.09090469,105.9,105.88,0.03]
["bitfinex","SOLUSD",1744136821850,26.09090469,105.91,105.88,0.03]
["bitfinex","SOLUSD",1744136822052,18.64964886,105.91,105.88,26.12090469]
["bitfinex","SOLUSD",1744136822251,35.53100469,105.93,105.88,26.12090469]
["bitfinex","SOLUSD",1744136822448,44.74055355,105.92,105.88,0.03]
["bitfinex","SOLUSD",1744136822648,26.09090469,105.9,105.88,0.03]
["bitfinex","SOLUSD",1744136823168,26.09090469,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136823350,44.74055355,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136823563,18.64964886,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136823982,18.64964886,105.9,105.88,0.03]
["bitfinex","SOLUSD",1744136824276,26.09090469,105.91,105.88,0.03]
["bitfinex","SOLUSD",1744136824476,54.18195355,105.92,105.88,0.03]
["bitfinex","SOLUSD",1744136824680,44.74055355,105.92,105.88,0.03]
["bitfinex","SOLUSD",1744136825181,26.09090469,105.91,105.88,0.03]
["bitfinex","SOLUSD",1744136825865,26.09090469,105.91,105.88,9.4746]
["bitfinex","SOLUSD",1744136826267,35.53070469,105.94,105.89,26.09090469]
["bitfinex","SOLUSD",1744136826467,39.34804886,105.95,105.91,26.09090469]
["bitfinex","SOLUSD",1744136826684,65.43895355,105.95,105.9,26.09090469]
["bitfinex","SOLUSD",1744136826974,29.90964886,105.95,105.9,26.09090469]
["bitfinex","SOLUSD",1744136827198,26.09090469,105.94,105.9,26.09090469]
["bitfinex","SOLUSD",1744136827379,9.4983,105.99,105.93,26.09090469]
["bitfinex","SOLUSD",1744136827567,0.063,105.99,105.95,26.09090469]
["bitfinex","SOLUSD",1744136827878,26.09090469,105.97,105.91,33.0468]
["bitfinex","SOLUSD",1744136828078,35.52680469,105.98,105.93,26.09090469]
["bitfinex","SOLUSD",1744136828570,18.71264886,105.99,105.94,26.09090469]
["bitfinex","SOLUSD",1744136828770,0.063,105.99,105.96,26.09090469]
["bitfinex","SOLUSD",1744136829465,0.063,105.99,105.98,26.09090469]
["bitfinex","SOLUSD",1744136829870,0.063,105.99,105.98,35.52660469]
["bitfinex","SOLUSD",1744136830066,0.063,105.99,105.98,9.4357]
["bitfinex","SOLUSD",1744136830574,0.063,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744136831176,0.063,105.99,105.98,26.09090469]
["bitfinex","SOLUSD",1744136831877,0.063,105.99,105.98,35.52660469]
["bitfinex","SOLUSD",1744136833583,0.063,105.99,105.98,35.81092783]
["bitfinex","SOLUSD",1744136833584,0.0001,105.99,105.98,35.81092783]
["bitfinex","SOLUSD",1744136833782,0.063,106.03,105.99,0.28432314]
["bitfinex","SOLUSD",1744136833958,0.0001,106.03,106.02,26.09090469]
["bitfinex","SOLUSD",1744136834373,0.0001,106.03,106.0,1.0383]
["bitfinex","SOLUSD",1744136834698,0.0001,106.03,106.02,26.09090469]
["bitfinex","SOLUSD",1744136835069,0.0001,106.03,106.02,35.52300469]
["bitfinex","SOLUSD",1744136835254,0.0001,106.03,106.02,51.06051817]
["bitfinex","SOLUSD",1744136835866,0.0001,106.03,106.02,9.4321]
["bitfinex","SOLUSD",1744136836080,0.0001,106.03,106.02,51.06051817]
["bitfinex","SOLUSD",1744136836487,0.0001,106.03,106.02,9.4321]
["bitfinex","SOLUSD",1744136836663,0.0001,106.03,106.02,51.06051817]
["bitfinex","SOLUSD",1744136837205,0.0001,106.03,106.0,9.4337]
["bitfinex","SOLUSD",1744136837478,0.0001,106.03,106.0,41.62841817]
["bitfinex","SOLUSD",1744136837687,0.0001,106.03,106.01,41.62841817]
["bitfinex","SOLUSD",1744136838059,0.0001,106.03,105.98,9.4353]
["bitfinex","SOLUSD",1744136838365,0.0001,106.03,105.99,41.62841817]
["bitfinex","SOLUSD",1744136838703,0.0001,106.03,106.0,41.62841817]
["bitfinex","SOLUSD",1744136838882,0.0001,106.03,106.01,51.06141817]
["bitfinex","SOLUSD",1744136839774,0.0001,106.03,106.02,41.62841817]
["bitfinex","SOLUSD",1744136839978,0.0001,106.03,106.0,51.06191817]
["bitfinex","SOLUSD",1744136840172,0.0001,106.03,106.0,9.4335]
["bitfinex","SOLUSD",1744136840398,0.0001,106.03,105.99,41.62841817]
["bitfinex","SOLUSD",1744136840708,0.0001,106.03,106.0,41.62841817]
["bitfinex","SOLUSD",1744136841086,0.0001,106.03,106.01,51.06141817]
["bitfinex","SOLUSD",1744136841282,0.0001,106.03,106.02,41.62841817]
["bitfinex","SOLUSD",1744136842380,0.0001,106.05,106.04,26.0]
["bitfinex","SOLUSD",1744136842583,0.0001,106.05,106.04,109.25683634]
["bitfinex","SOLUSD",1744136842795,0.0001,106.05,106.01,34.0539]
["bitfinex","SOLUSD",1744136842998,0.0001,106.05,106.03,51.05901817]
["bitfinex","SOLUSD",1744136843401,0.0001,106.05,105.98,372.8682]
["bitfinex","SOLUSD",1744136843402,41.62851817,106.05,105.97,141.83679957]
["bitfinex","SOLUSD",1744136843600,41.62841817,106.04,106.0,41.62841817]
["bitfinex","SOLUSD",1744136843782,0.0001,106.05,106.0,41.62841817]
["bitfinex","SOLUSD",1744136843977,41.62841817,106.04,106.0,41.62841817]
["bitfinex","SOLUSD",1744136844194,41.62841817,106.03,105.98,51.06411817]
["bitfinex","SOLUSD",1744136844502,1.6309,106.04,105.99,41.62841817]
["bitfinex","SOLUSD",1744136844687,43.25931817,106.04,105.99,41.62841817]
["bitfinex","SOLUSD",1744136845088,1.6309,106.04,106.0,51.06171817]
["bitfinex","SOLUSD",1744136845307,0.0001,106.05,106.03,41.62841817]
["bitfinex","SOLUSD",1744136846098,0.0001,106.05,106.04,41.62841817]
["bitfinex","SOLUSD",1744136846422,0.0001,106.05,106.02,41.62841817]
["bitfinex","SOLUSD",1744136846791,0.0001,106.05,106.03,41.62841817]
["bitfinex","SOLUSD",1744136846998,0.0001,106.05,106.04,9.4304]
["bitfinex","SOLUSD",1744136847603,0.0001,106.05,106.04,51.05881817]
["bitfinex","SOLUSD",1744136848821,0.0001,106.05,106.03,51.05921817]
["bitfinex","SOLUSD",1744136849416,0.0001,106.05,106.04,41.62841817]
["bitfinex","SOLUSD",1744136850020,0.0001,106.05,106.03,41.62841817]
["bitfinex","SOLUSD",1744136850218,0.0001,106.05,106.0,11.24]
["bitfinex","SOLUSD",1744136850410,0.0001,106.05,106.01,41.62841817]
["bitfinex","SOLUSD",1744136850608,0.0001,106.05,106.02,41.62841817]
["bitfinex","SOLUSD",1744136851213,0.0001,106.05,106.03,41.62841817]
["bitfinex","SOLUSD",1744136851419,0.0001,106.05,106.04,41.62841817]
["bitfinex","SOLUSD",1744136851927,0.0001,106.05,106.01,33.0152]
["bitfinex","SOLUSD",1744136852125,0.0001,106.05,106.02,41.62841817]
["bitfinex","SOLUSD",1744136852607,0.0001,106.05,106.01,51.06141817]
["bitfinex","SOLUSD",1744136852921,0.0001,106.05,106.02,41.62841817]
["bitfinex","SOLUSD",1744136853123,41.62851817,106.05,105.98,9.4357]
["bitfinex","SOLUSD",1744136853512,41.62851817,106.05,106.0,41.62841817]
["bitfinex","SOLUSD",1744136853712,41.62841817,106.03,105.98,9.4357]
["bitfinex","SOLUSD",1744136854029,41.62841817,106.03,105.98,51.06411817]
["bitfinex","SOLUSD",1744136854415,51.05981817,106.03,105.98,51.06411817]
["bitfinex","SOLUSD",1744136855115,51.05981817,106.03,105.99,41.62841817]
["bitfinex","SOLUSD",1744136855430,51.05981817,106.03,105.99,51.06251817]
["bitfinex","SOLUSD",1744136855616,51.05911817,106.04,105.99,51.06251817]
["bitfinex","SOLUSD",1744136856413,41.62841817,106.03,105.99,51.06251817]
["bitfinex","SOLUSD",1744136857238,51.05911817,106.04,105.99,51.06251817]
["bitfinex","SOLUSD",1744136857625,9.4307,106.04,105.99,51.06251817]
["bitfinex","SOLUSD",1744136857831,51.05911817,106.04,105.99,51.06251817]
["bitfinex","SOLUSD",1744136858734,41.62841817,106.03,105.99,51.06251817]
["bitfinex","SOLUSD",1744136858921,51.05911817,106.04,105.99,51.06251817]
["bitfinex","SOLUSD",1744136859329,41.62841817,106.03,105.99,51.06251817]
["bitfinex","SOLUSD",1744136859924,51.05971817,106.03,105.99,51.06251817]
["bitfinex","SOLUSD",1744136860639,43.20971817,106.01,105.97,0.03]
["bitfinex","SOLUSD",1744136860818,41.62841817,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744136861737,51.06331817,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744136861947,41.62841817,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744136862236,9.4344,106.0,105.97,0.03]
["bitfinex","SOLUSD",1744136862438,41.62841817,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744136862735,9.4344,106.0,105.97,0.03]
["bitfinex","SOLUSD",1744136862935,41.62841817,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744136863137,41.62841817,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744136863638,51.06331817,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744136864225,41.62841817,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744136864944,41.62841817,106.0,105.97,0.03]
["bitfinex","SOLUSD",1744136865235,69.71376703,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744136866116,18.64964886,105.97,105.91,23.6337]
["bitfinex","SOLUSD",1744136866317,41.62841817,105.95,105.92,9.4403]
["bitfinex","SOLUSD",1744136867033,41.62841817,105.96,105.92,9.4403]
["bitfinex","SOLUSD",1744136867738,51.06591817,105.96,105.92,9.4403]
["bitfinex","SOLUSD",1744136868238,41.62841817,105.96,105.92,9.4403]
["bitfinex","SOLUSD",1744136868431,41.62841817,105.95,105.92,9.4403]
["bitfinex","SOLUSD",1744136868632,28.08674886,105.97,105.92,9.4403]
["bitfinex","SOLUSD",1744136868839,18.64964886,105.97,105.93,41.62841817]
["bitfinex","SOLUSD",1744136869015,57.71041817,105.98,105.93,41.62841817]
["bitfinex","SOLUSD",1744136869334,6.6458,105.98,105.96,41.62841817]
["bitfinex","SOLUSD",1744136869544,41.62841817,106.0,105.96,41.62841817]
["bitfinex","SOLUSD",1744136869916,41.62841817,106.0,105.96,9.4369]
["bitfinex","SOLUSD",1744136869917,51.06241817,106.0,105.96,9.4369]
["bitfinex","SOLUSD",1744136870228,41.62841817,105.99,105.96,9.4369]
["bitfinex","SOLUSD",1744136870626,41.62841817,105.98,105.94,51.06731817]
["bitfinex","SOLUSD",1744136870943,41.62841817,105.97,105.94,9.4389]
["bitfinex","SOLUSD",1744136871241,41.62841817,105.97,105.93,9.4396]
["bitfinex","SOLUSD",1744136871736,41.62841817,105.97,105.93,51.06801817]
["bitfinex","SOLUSD",1744136871938,18.64964886,105.96,105.93,51.06801817]
["bitfinex","SOLUSD",1744136873624,41.62841817,105.95,105.91,33.076]
["bitfinex","SOLUSD",1744136873838,41.62841817,105.95,105.91,74.70441817]
["bitfinex","SOLUSD",1744136874340,69.71566703,105.96,105.91,74.70441817]
["bitfinex","SOLUSD",1744136874644,60.27806703,105.96,105.92,41.62841817]
["bitfinex","SOLUSD",1744136875245,18.64964886,105.96,105.92,41.62841817]
["bitfinex","SOLUSD",1744136875933,60.27806703,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744136876133,18.64964886,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744136877344,60.27806703,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744136877541,60.27806703,105.96,105.91,33.076]
["bitfinex","SOLUSD",1744136877744,60.27806703,105.94,105.91,9.4719]
["bitfinex","SOLUSD",1744136877934,7.7093,105.95,105.91,0.03]
["bitfinex","SOLUSD",1744136877935,60.27806703,105.92,105.91,0.03]
["bitfinex","SOLUSD",1744136879441,44.75515539,105.92,105.91,0.03]
["bitfinex","SOLUSD",1744136879761,54.19615539,105.92,105.91,0.03]
["bitfinex","SOLUSD",1744136880442,18.64964886,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136880649,44.75515539,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136881027,46.39135539,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136881236,62.37990762,105.89,105.88,0.03]
["bitfinex","SOLUSD",1744136881444,0.28432314,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136881750,86.20710514,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136882122,76.478182,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136882750,85.922782,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136884329,71.65938448,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136885147,29.84964886,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136885444,71.65938448,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136885833,29.84964886,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136886251,6.4557,105.9,105.87,0.03]
["bitfinex","SOLUSD",1744136886549,9.4423,105.91,105.88,41.80973562]
["bitfinex","SOLUSD",1744136886550,18.64964886,105.91,105.88,41.80973562]
["bitfinex","SOLUSD",1744136886756,18.64964886,105.91,105.87,0.03]
["bitfinex","SOLUSD",1744136886931,48.26543562,105.93,105.89,41.80973562]
["bitfinex","SOLUSD",1744136887136,18.64964886,105.92,105.89,41.80973562]
["bitfinex","SOLUSD",1744136887331,18.64964886,105.93,105.9,41.80973562]
["bitfinex","SOLUSD",1744136887540,18.64964886,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744136888235,18.64964886,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744136888436,18.64964886,105.95,105.92,41.80973562]
["bitfinex","SOLUSD",1744136888642,68.90303562,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744136888844,18.64964886,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744136889048,60.45938448,105.95,105.91,51.25163562]
["bitfinex","SOLUSD",1744136889451,60.45938448,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744136889651,69.89778448,105.95,105.9,41.80973562]
["bitfinex","SOLUSD",1744136889855,28.08804886,105.95,105.9,41.80973562]
["bitfinex","SOLUSD",1744136890057,28.08804886,105.95,105.88,33.0562]
["bitfinex","SOLUSD",1744136890058,41.80973562,105.94,105.88,33.0562]
["bitfinex","SOLUSD",1744136890238,41.80973562,105.94,105.89,41.80973562]
["bitfinex","SOLUSD",1744136891058,41.80973562,105.94,105.9,41.80973562]
["bitfinex","SOLUSD",1744136891358,41.80973562,105.94,105.89,41.80973562]
["bitfinex","SOLUSD",1744136891656,41.80973562,105.93,105.88,23.6116]
["bitfinex","SOLUSD",1744136891853,9.4394,105.94,105.88,9.4446]
["bitfinex","SOLUSD",1744136891854,60.45938448,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744136892064,60.45938448,105.91,105.87,9.475]
["bitfinex","SOLUSD",1744136893053,18.64964886,105.89,105.87,0.03]
["bitfinex","SOLUSD",1744136893554,18.64964886,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136893954,60.45938448,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136895476,69.90398448,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136895847,18.64964886,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136897640,60.45938448,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136897945,18.64964886,105.89,105.87,0.03]
["bitfinex","SOLUSD",1744136898143,60.45938448,105.89,105.87,0.03]
["bitfinex","SOLUSD",1744136898361,18.64964886,105.89,105.87,0.03]
["bitfinex","SOLUSD",1744136899064,100.0,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136899768,118.64964886,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136900748,100.0,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136901060,160.45938448,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136901269,169.90398448,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744136902564,18.64964886,105.87,105.86,0.03]
["bitfinex","SOLUSD",1744136902869,68.55908448,105.87,105.86,0.03]
["bitfinex","SOLUSD",1744136903266,110.3688201,105.87,105.85,0.03]
["bitfinex","SOLUSD",1744136903456,113.4691201,105.86,105.85,0.03]
["bitfinex","SOLUSD",1744136903861,28.09694886,105.85,105.83,0.03]
["bitfinex","SOLUSD",1744136904060,60.45938448,105.84,105.83,0.03]
["bitfinex","SOLUSD",1744136904564,60.74370762,105.84,105.83,0.03]
["bitfinex","SOLUSD",1744136905763,18.64964886,105.83,105.77,0.03]
["bitfinex","SOLUSD",1744136905966,18.64964886,105.81,105.77,0.03]
["bitfinex","SOLUSD",1744136906162,18.64964886,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136906567,60.45938448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136906878,18.64964886,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136907170,18.64964886,105.79,105.77,0.03]
["bitfinex","SOLUSD",1744136907870,41.80973562,105.79,105.77,0.03]
["bitfinex","SOLUSD",1744136908075,60.45938448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136908274,18.64964886,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136908458,60.45938448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136908853,60.74370762,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136909476,60.45938448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136909671,18.64964886,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136910067,60.45938448,105.8,105.77,0.03]
["bitfinex","SOLUSD",1744136910861,18.64964886,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136911077,60.45938448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136912281,68.91288448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136912765,59.45938448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136913156,68.91288448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136914278,18.64964886,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136914760,57.71145521,105.81,105.77,0.03]
["bitfinex","SOLUSD",1744136914956,41.80973562,105.79,105.77,0.03]
["bitfinex","SOLUSD",1744136915759,60.45938448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136916492,69.91288448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136916693,60.45938448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136917200,18.64964886,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136917366,69.91288448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136917561,28.10314886,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136917896,69.91288448,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136918071,70.19720762,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136918599,76.37760762,105.78,105.77,0.03]
["bitfinex","SOLUSD",1744136920261,20.29834886,105.77,105.76,0.03]
["bitfinex","SOLUSD",1744136920597,62.10808448,105.77,105.76,0.03]
["bitfinex","SOLUSD",1744136921172,104.05998167,105.77,105.73,0.063]
["bitfinex","SOLUSD",1744136921373,60.45938448,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744136921683,69.91648448,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744136921875,70.20080762,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744136922076,69.91648448,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744136923779,28.10674886,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744136923974,70.20080762,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744136924893,0.28432314,105.72,105.67,0.063]
["bitfinex","SOLUSD",1744136925078,80.91573562,105.74,105.67,51.33583562]
["bitfinex","SOLUSD",1744136925079,41.80973562,105.71,105.67,51.33583562]
["bitfinex","SOLUSD",1744136925266,18.64964886,105.71,105.67,51.33583562]
["bitfinex","SOLUSD",1744136925465,18.64964886,105.71,105.67,74.99433562]
["bitfinex","SOLUSD",1744136925880,18.64964886,105.71,105.68,41.80973562]
["bitfinex","SOLUSD",1744136926277,18.64964886,105.71,105.67,74.99433562]
["bitfinex","SOLUSD",1744136926482,41.80973562,105.7,105.67,9.5261]
["bitfinex","SOLUSD",1744136926682,60.45938448,105.71,105.67,9.5261]
["bitfinex","SOLUSD",1744136927190,69.91938448,105.71,105.67,9.5261]
["bitfinex","SOLUSD",1744136927501,41.80973562,105.7,105.67,9.5261]
["bitfinex","SOLUSD",1744136927717,18.64964886,105.69,105.67,9.5261]
["bitfinex","SOLUSD",1744136927909,41.80973562,105.72,105.67,51.33583562]
["bitfinex","SOLUSD",1744136928113,7.6548,105.77,105.69,41.80973562]
["bitfinex","SOLUSD",1744136928397,141.80973562,105.78,105.74,41.80973562]
["bitfinex","SOLUSD",1744136928795,141.80973562,105.78,105.75,41.80973562]
["bitfinex","SOLUSD",1744136928796,100.0,105.78,105.75,41.80973562]
["bitfinex","SOLUSD",1744136929197,100.0,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744136929380,100.0,105.78,105.76,35.6145017]
["bitfinex","SOLUSD",1744136929587,100.0,105.78,105.77,26.1592017]
["bitfinex","SOLUSD",1744136930273,100.0,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744136930274,100.0,105.78,105.76,35.6145017]
["bitfinex","SOLUSD",1744136931194,100.0,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744136932286,100.0,105.78,105.76,51.31174315]
["bitfinex","SOLUSD",1744136933294,100.0,105.78,105.77,41.85644315]
["bitfinex","SOLUSD",1744136935314,100.0,105.78,105.77,51.31084315]
["bitfinex","SOLUSD",1744136935517,18.8545,105.83,105.8,26.0]
["bitfinex","SOLUSD",1744136935518,0.063,105.83,105.8,26.0]
["bitfinex","SOLUSD",1744136935691,0.063,105.83,105.81,41.85644315]
["bitfinex","SOLUSD",1744136935895,0.063,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744136936502,0.063,105.83,105.77,34.1588]
["bitfinex","SOLUSD",1744136936700,0.063,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744136936879,0.063,105.83,105.8,41.85644315]
["bitfinex","SOLUSD",1744136937507,0.063,105.83,105.8,51.30754315]
["bitfinex","SOLUSD",1744136938223,0.063,105.83,105.82,41.85644315]
["bitfinex","SOLUSD",1744136938393,0.063,105.83,105.8,74.93694315]
["bitfinex","SOLUSD",1744136938715,0.063,105.83,105.8,51.30754315]
["bitfinex","SOLUSD",1744136939084,0.063,105.83,105.81,41.85644315]
["bitfinex","SOLUSD",1744136939513,0.063,105.83,105.82,9.45]
["bitfinex","SOLUSD",1744136939703,0.063,105.83,105.82,51.30644315]
["bitfinex","SOLUSD",1744136939894,0.063,105.83,105.82,9.45]
["bitfinex","SOLUSD",1744136940091,0.063,105.83,105.81,51.30684315]
["bitfinex","SOLUSD",1744136940407,60.56909201,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744136940581,60.56909201,105.83,105.79,51.30904315]
["bitfinex","SOLUSD",1744136940983,60.56909201,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744136941818,60.56909201,105.83,105.77,9.4544]
["bitfinex","SOLUSD",1744136941819,18.64964886,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744136942025,18.64964886,105.78,105.76,9.4549]
["bitfinex","SOLUSD",1744136942691,18.64964886,105.79,105.76,9.4549]
["bitfinex","SOLUSD",1744136943013,60.50609201,105.79,105.75,51.31224315]
["bitfinex","SOLUSD",1744136943182,41.85644315,105.78,105.73,9.458]
["bitfinex","SOLUSD",1744136943378,18.64964886,105.77,105.73,51.31444315]
["bitfinex","SOLUSD",1744136943809,18.64964886,105.77,105.74,41.85644315]
["bitfinex","SOLUSD",1744136944210,60.50609201,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744136944807,9.4545,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744136944808,6.3651,105.78,105.75,41.85644315]
["bitfinex","SOLUSD",1744136945002,18.64964886,105.77,105.75,41.85644315]
["bitfinex","SOLUSD",1744136945220,18.64964886,105.77,105.73,33.1031]
["bitfinex","SOLUSD",1744136945414,18.64964886,105.77,105.75,41.85644315]
["bitfinex","SOLUSD",1744136945831,18.64964886,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744136946321,18.64964886,105.79,105.76,9.4549]
["bitfinex","SOLUSD",1744136946816,18.64964886,105.79,105.76,51.31134315]
["bitfinex","SOLUSD",1744136947020,6.3651,105.81,105.78,41.85644315]
["bitfinex","SOLUSD",1744136947220,0.063,105.83,105.8,41.85644315]
["bitfinex","SOLUSD",1744136947552,0.063,105.83,105.81,41.85644315]
["bitfinex","SOLUSD",1744136947720,0.063,105.83,105.8,41.85644315]
["bitfinex","SOLUSD",1744136947918,18.64964886,105.82,105.79,51.30824315]
["bitfinex","SOLUSD",1744136948150,18.71264886,105.83,105.81,41.85644315]
["bitfinex","SOLUSD",1744136948309,18.71264886,105.83,105.82,41.85644315]
["bitfinex","SOLUSD",1744136948719,0.063,105.83,105.82,41.85644315]
["bitfinex","SOLUSD",1744136948926,0.063,105.83,105.8,41.85644315]
["bitfinex","SOLUSD",1744136949306,0.063,105.83,105.82,41.85644315]
["bitfinex","SOLUSD",1744136950237,0.063,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744136950437,0.063,105.83,105.81,41.85644315]
["bitfinex","SOLUSD",1744136950934,0.063,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744136951100,0.063,105.83,105.81,41.85644315]
["bitfinex","SOLUSD",1744136951805,0.063,105.83,105.82,41.85644315]
["bitfinex","SOLUSD",1744136952200,0.063,105.83,105.81,41.85644315]
["bitfinex","SOLUSD",1744136952422,0.063,105.83,105.8,9.4516]
["bitfinex","SOLUSD",1744136952643,0.063,105.83,105.8,41.85644315]
["bitfinex","SOLUSD",1744136952936,18.71264886,105.83,105.81,41.85644315]
["bitfinex","SOLUSD",1744136953132,18.71264886,105.83,105.78,11.16]
["bitfinex","SOLUSD",1744136953425,0.063,105.83,105.82,41.85644315]
["bitfinex","SOLUSD",1744136954223,0.063,105.83,105.82,51.30644315]
["bitfinex","SOLUSD",1744136956127,0.063,105.83,105.8,41.85644315]
["bitfinex","SOLUSD",1744136956703,0.063,105.83,105.79,51.30864315]
["bitfinex","SOLUSD",1744136956907,0.063,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744136957207,18.64964886,105.82,105.79,41.85644315]
["bitfinex","SOLUSD",1744136957623,18.71264886,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744136957807,18.71264886,105.83,105.82,10.0]
["bitfinex","SOLUSD",1744136958204,28.16174886,105.83,105.82,10.0]
["bitfinex","SOLUSD",1744136960027,0.063,105.83,105.82,51.85644315]
["bitfinex","SOLUSD",1744136960212,0.063,105.83,105.82,61.30644315]
["bitfinex","SOLUSD",1744136960420,0.063,105.83,105.82,10.0]
["bitfinex","SOLUSD",1744136961734,0.063,105.83,105.82,51.85644315]
["bitfinex","SOLUSD",1744136962029,18.71264886,105.83,105.82,10.0]
["bitfinex","SOLUSD",1744136962407,62.11279201,105.83,105.82,10.0]
["bitfinex","SOLUSD",1744136962612,68.41501515,105.83,105.82,10.0]
["bitfinex","SOLUSD",1744136963831,77.86411515,105.83,105.82,10.0]
["bitfinex","SOLUSD",1744136964147,77.86411515,105.83,105.82,1.6668]
["bitfinex","SOLUSD",1744136964854,18.64964886,105.82,105.74,51.31304315]
["bitfinex","SOLUSD",1744136965011,18.64964886,105.78,105.75,41.85644315]
["bitfinex","SOLUSD",1744136965331,40.6964,105.83,105.77,41.85644315]
["bitfinex","SOLUSD",1744136965332,60.50609201,105.82,105.77,41.85644315]
["bitfinex","SOLUSD",1744136965532,60.50609201,105.81,105.77,41.85644315]
["bitfinex","SOLUSD",1744136965714,69.95749201,105.81,105.77,51.31074315]
["bitfinex","SOLUSD",1744136966229,28.10104886,105.81,105.77,51.31074315]
["bitfinex","SOLUSD",1744136966446,18.64964886,105.79,105.74,9.4571]
["bitfinex","SOLUSD",1744136966624,18.64964886,105.79,105.76,41.85644315]
["bitfinex","SOLUSD",1744136967411,60.50609201,105.8,105.76,41.85644315]
["bitfinex","SOLUSD",1744136967614,18.64964886,105.8,105.76,41.85644315]
["bitfinex","SOLUSD",1744136967926,28.10154886,105.8,105.76,51.31114315]
["bitfinex","SOLUSD",1744136968735,69.95799201,105.8,105.76,51.31114315]
["bitfinex","SOLUSD",1744136969432,28.10154886,105.8,105.77,41.85644315]
["bitfinex","SOLUSD",1744136969638,41.85644315,105.78,105.73,9.4873]
["bitfinex","SOLUSD",1744136969812,18.64964886,105.79,105.75,41.85644315]
["bitfinex","SOLUSD",1744136970312,18.64964886,105.79,105.73,33.1324]
["bitfinex","SOLUSD",1744136970514,18.64964886,105.79,105.76,41.85644315]
["bitfinex","SOLUSD",1744136970717,18.64964886,105.79,105.74,3.48916258]
["bitfinex","SOLUSD",1744136970925,18.64964886,105.79,105.77,41.85644315]
["bitfinex","SOLUSD",1744136971117,18.64964886,105.79,105.76,41.85644315]
["bitfinex","SOLUSD",1744136971832,7.6246,105.83,105.78,41.85644315]
["bitfinex","SOLUSD",1744136972022,60.50609201,105.82,105.78,41.85644315]
["bitfinex","SOLUSD",1744136972418,18.64964886,105.8,105.75,9.4562]
["bitfinex","SOLUSD",1744136972629,18.64964886,105.8,105.76,41.85644315]
["bitfinex","SOLUSD",1744136972830,18.64964886,105.79,105.75,51.31264315]
["bitfinex","SOLUSD",1744136973028,41.85644315,105.79,105.74,62.45324315]
["bitfinex","SOLUSD",1744136973213,18.64964886,105.77,105.74,62.45324315]
["bitfinex","SOLUSD",1744136973417,18.64964886,105.77,105.74,51.31324315]
["bitfinex","SOLUSD",1744136973609,28.10414886,105.77,105.74,41.85644315]
["bitfinex","SOLUSD",1744136974634,41.85644315,105.78,105.75,41.85644315]
["bitfinex","SOLUSD",1744136974635,18.64964886,105.78,105.75,41.85644315]
["bitfinex","SOLUSD",1744136974845,18.64964886,105.78,105.77,41.85644315]
["bitfinex","SOLUSD",1744136975140,18.64964886,105.78,105.74,9.457]
["bitfinex","SOLUSD",1744136975339,18.64964886,105.78,105.76,51.31144315]
["bitfinex","SOLUSD",1744136975516,18.64964886,105.78,105.76,41.85644315]
["bitfinex","SOLUSD",1744136975717,69.95879201,105.79,105.74,51.31314315]
["bitfinex","SOLUSD",1744136976130,18.64964886,105.75,105.73,0.03]
["bitfinex","SOLUSD",1744136977237,18.79181043,105.77,105.73,0.03]
["bitfinex","SOLUSD",1744136977543,18.64964886,105.75,105.73,0.03]
["bitfinex","SOLUSD",1744136978223,28.24681043,105.77,105.73,41.88644315]
["bitfinex","SOLUSD",1744136978749,70.10325358,105.77,105.73,41.88644315]
["bitfinex","SOLUSD",1744136979244,70.10325358,105.77,105.73,0.03]
["bitfinex","SOLUSD",1744136979621,18.64964886,105.75,105.73,0.03]
["bitfinex","SOLUSD",1744136980218,60.50609201,105.75,105.73,0.03]
["bitfinex","SOLUSD",1744136981846,28.10674886,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136984442,18.64964886,105.74,105.73,41.88644315]
["bitfinex","SOLUSD",1744136984633,35.79244886,105.78,105.73,41.88644315]
["bitfinex","SOLUSD",1744136984832,35.79244886,105.78,105.75,41.85644315]
["bitfinex","SOLUSD",1744136985223,35.79244886,105.78,105.73,0.03]
["bitfinex","SOLUSD",1744136985224,35.79244886,105.78,105.74,41.85644315]
["bitfinex","SOLUSD",1744136985419,35.79244886,105.78,105.73,0.03]
["bitfinex","SOLUSD",1744136985647,35.79244886,105.78,105.74,41.85644315]
["bitfinex","SOLUSD",1744136985841,77.64889201,105.78,105.74,51.31284315]
["bitfinex","SOLUSD",1744136986245,18.64964886,105.77,105.73,51.34394315]
["bitfinex","SOLUSD",1744136987227,18.64964886,105.77,105.73,9.4875]
["bitfinex","SOLUSD",1744136987439,18.64964886,105.77,105.73,51.34394315]
["bitfinex","SOLUSD",1744136988250,28.10484886,105.77,105.73,51.34394315]
["bitfinex","SOLUSD",1744136988633,69.96129201,105.77,105.73,51.34394315]
["bitfinex","SOLUSD",1744136988836,69.96129201,105.77,105.73,9.4875]
["bitfinex","SOLUSD",1744136989040,69.96129201,105.77,105.73,51.34394315]
["bitfinex","SOLUSD",1744136989435,18.64964886,105.77,105.74,41.85644315]
["bitfinex","SOLUSD",1744136989952,28.10404886,105.77,105.73,51.34394315]
["bitfinex","SOLUSD",1744136990555,18.64964886,105.75,105.73,0.03]
["bitfinex","SOLUSD",1744136990927,18.64964886,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136991133,60.50609201,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136992171,60.79041515,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136992528,70.24751515,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136993554,18.64964886,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136993731,60.50609201,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136994135,18.64964886,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136995836,70.24751515,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136996641,28.391072,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136996847,18.933972,105.74,105.73,0.03]
["bitfinex","SOLUSD",1744136997241,62.45314315,105.75,105.73,0.03]
["bitfinex","SOLUSD",1744136997242,7.6888,105.78,105.73,41.88644315]
["bitfinex","SOLUSD",1744136997560,7.6888,105.78,105.75,41.85644315]
["bitfinex","SOLUSD",1744136997769,335.7,105.8,105.76,41.85644315]
["bitfinex","SOLUSD",1744136998056,11.14,105.8,105.76,41.85644315]
["bitfinex","SOLUSD",1744136998258,11.14,105.8,105.78,41.85644315]
["bitfinex","SOLUSD",1744136998259,18.64964886,105.79,105.78,41.85644315]
["bitfinex","SOLUSD",1744136998641,0.063,105.83,105.78,41.85644315]
["bitfinex","SOLUSD",1744136998845,18.71264886,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744136999049,60.56909201,105.83,105.78,41.85644315]
["bitfinex","SOLUSD",1744136999454,60.56909201,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744136999455,18.71264886,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744137000244,60.56909201,105.83,105.78,41.85644315]
["bitfinex","SOLUSD",1744137000663,60.56909201,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744137000862,60.56909201,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744137001166,0.14216157,105.82,105.78,51.30964315]
["bitfinex","SOLUSD",1744137001375,0.063,105.83,105.79,41.85644315]
["bitfinex","SOLUSD",1744137001540,0.063,105.87,105.82,41.85644315]
["bitfinex","SOLUSD",1744137001742,0.063,105.87,105.86,41.85644315]
["bitfinex","SOLUSD",1744137001957,0.0001,105.89,105.88,26.0]
["bitfinex","SOLUSD",1744137002173,0.063,105.94,105.9,0.5]
["bitfinex","SOLUSD",1744137002358,0.063,105.97,105.92,110.2128863]
["bitfinex","SOLUSD",1744137002663,88.58689773,106.05,106.01,0.5]
["bitfinex","SOLUSD",1744137002854,177.17359546,106.08,106.07,26.0]
["bitfinex","SOLUSD",1744137003059,177.17359546,106.08,106.07,121.3128863]
["bitfinex","SOLUSD",1744137003060,7.07043688,106.08,106.07,121.3128863]
["bitfinex","SOLUSD",1744137003264,0.063,106.11,106.1,0.5]
["bitfinex","SOLUSD",1744137003457,14.68314412,106.22,106.13,0.5]
["bitfinex","SOLUSD",1744137003668,12.11677838,106.23,106.21,0.5]
["bitfinex","SOLUSD",1744137003962,58.73257649,106.24,106.23,0.5]
["bitfinex","SOLUSD",1744137004268,58.73257649,106.24,106.23,110.2128863]
["bitfinex","SOLUSD",1744137004269,7.649e-05,106.24,106.23,110.2128863]
["bitfinex","SOLUSD",1744137004446,176.19772948,106.33,106.29,26.0]
["bitfinex","SOLUSD",1744137004763,79.20331309,106.3,106.29,121.3128863]
["bitfinex","SOLUSD",1744137004965,376.28932576,106.39,106.29,121.3128863]
["bitfinex","SOLUSD",1744137004966,6.36090143,106.42,106.29,163.16932945]
["bitfinex","SOLUSD",1744137005165,0.25980143,106.42,106.36,0.5]
["bitfinex","SOLUSD",1744137005463,0.25980143,106.42,106.41,87.96987144]
["bitfinex","SOLUSD",1744137005641,0.24887824,106.45,106.41,149.93974288]
["bitfinex","SOLUSD",1744137005846,0.25459937,106.48,106.44,196.25075596]
["bitfinex","SOLUSD",1744137006041,0.25459937,106.48,106.47,170.70198047]
["bitfinex","SOLUSD",1744137006242,0.22393847,106.54,106.47,181.78198047]
["bitfinex","SOLUSD",1744137006471,0.22393847,106.54,106.5,196.44555314]
["bitfinex","SOLUSD",1744137006662,0.22393847,106.54,106.5,258.41542458]
["bitfinex","SOLUSD",1744137006869,0.21939215,106.6,106.54,46.7233576]
["bitfinex","SOLUSD",1744137007168,0.21939215,106.6,106.56,134.3141706]
["bitfinex","SOLUSD",1744137007348,49.5296,106.71,106.54,0.5]
["bitfinex","SOLUSD",1744137007542,9.372,106.7,106.59,46.88943009]
["bitfinex","SOLUSD",1744137007762,9.372,106.7,106.61,46.46871063]
["bitfinex","SOLUSD",1744137008066,0.77364798,106.75,106.61,46.46871063]
["bitfinex","SOLUSD",1744137008247,0.27364798,106.75,106.65,46.89019784]
["bitfinex","SOLUSD",1744137008443,0.27364798,106.75,106.67,59.97305086]
["bitfinex","SOLUSD",1744137008662,0.27364798,106.75,106.68,46.36455072]
["bitfinex","SOLUSD",1744137008863,9.3641,106.79,106.75,108.6681252]
["bitfinex","SOLUSD",1744137009169,9.3606,106.83,106.75,108.6681252]
["bitfinex","SOLUSD",1744137009344,9.3606,106.83,106.78,46.8448953]
["bitfinex","SOLUSD",1744137009548,20.0,106.81,106.78,47.3448953]
["bitfinex","SOLUSD",1744137009748,23.3942,106.87,106.8,0.5]
["bitfinex","SOLUSD",1744137010067,4.85745694,106.94,106.81,46.50225197]
["bitfinex","SOLUSD",1744137010266,0.23754299,106.94,106.86,0.2158]
["bitfinex","SOLUSD",1744137010446,0.23754299,106.94,106.91,0.2158]
["bitfinex","SOLUSD",1744137010654,0.20652277,107.0,106.97,46.46706995]
["bitfinex","SOLUSD",1744137010871,9.3466,106.99,106.97,46.46706995]
["bitfinex","SOLUSD",1744137011085,9.3466,106.99,106.88,46.65626973]
["bitfinex","SOLUSD",1744137011259,0.2842,106.93,106.84,46.81961115]
["bitfinex","SOLUSD",1744137011452,79.4465,106.99,106.83,46.8480978]
["bitfinex","SOLUSD",1744137011780,79.4465,106.99,106.86,46.42742074]
["bitfinex","SOLUSD",1744137012067,20.0,106.96,106.84,47.00463189]
["bitfinex","SOLUSD",1744137012449,20.0,106.96,106.81,46.07773407]
["bitfinex","SOLUSD",1744137012651,20.0,106.96,106.82,47.24341819]
["bitfinex","SOLUSD",1744137012854,20.0,106.94,106.8,46.39804335]
["bitfinex","SOLUSD",1744137013073,6.1011,106.94,106.8,46.39804335]
["bitfinex","SOLUSD",1744137013244,1.597,106.93,106.78,13.16676683]
["bitfinex","SOLUSD",1744137013449,26.0,106.91,106.78,13.16676683]
["bitfinex","SOLUSD",1744137013670,316.64734602,106.9,106.78,13.16676683]
["bitfinex","SOLUSD",1744137013870,316.64734602,106.9,106.76,26.33353367]
["bitfinex","SOLUSD",1744137014058,316.64734602,106.9,106.76,6.988e-05]
["bitfinex","SOLUSD",1744137014367,20.0,106.89,106.74,6.734e-05]
["bitfinex","SOLUSD",1744137014567,6.5966,106.85,106.64,266.16766835]
["bitfinex","SOLUSD",1744137014768,20.0,106.84,106.67,50.63743468]
["bitfinex","SOLUSD",1744137014951,20.0,106.78,106.56,12.9210196]
["bitfinex","SOLUSD",1744137015150,322.58,106.77,106.56,13.4210196]
["bitfinex","SOLUSD",1744137015353,20.0,106.74,106.65,0.5]
["bitfinex","SOLUSD",1744137015558,20.0,106.74,106.67,0.5]
["bitfinex","SOLUSD",1744137015758,20.0,106.74,106.59,26.5]
["bitfinex","SOLUSD",1744137015759,20.0,106.74,106.7,0.5]
["bitfinex","SOLUSD",1744137015967,20.0,106.79,106.71,0.5]
["bitfinex","SOLUSD",1744137016176,20.0,106.81,106.7,0.5]
["bitfinex","SOLUSD",1744137016377,32.7622,106.83,106.73,0.5]
["bitfinex","SOLUSD",1744137016582,32.7622,106.83,106.76,0.5]
["bitfinex","SOLUSD",1744137016788,32.7622,106.83,106.73,0.5]
["bitfinex","SOLUSD",1744137017087,26.0,106.83,106.69,0.5]
["bitfinex","SOLUSD",1744137017393,32.753,106.86,106.67,0.5]
["bitfinex","SOLUSD",1744137017553,20.0,106.84,106.78,0.5]
["bitfinex","SOLUSD",1744137017756,34.46272002,106.86,106.78,0.5]
["bitfinex","SOLUSD",1744137017972,34.46272002,106.86,106.7,0.5]
["bitfinex","SOLUSD",1744137017973,79.5431,106.86,106.7,181.2787765]
["bitfinex","SOLUSD",1744137018290,26.0,106.83,106.69,46.19414468]
["bitfinex","SOLUSD",1744137018451,26.0,106.82,106.69,0.5]
["bitfinex","SOLUSD",1744137018659,46.0,106.82,106.62,0.5]
["bitfinex","SOLUSD",1744137018858,26.0,106.72,106.62,46.52888266]
["bitfinex","SOLUSD",1744137019166,26.0,106.71,106.61,46.59625297]
["bitfinex","SOLUSD",1744137019369,26.0,106.71,106.59,0.5]
["bitfinex","SOLUSD",1744137019581,26.0,106.71,106.58,0.5]
["bitfinex","SOLUSD",1744137020606,263.48622829,106.74,106.59,0.5]
["bitfinex","SOLUSD",1744137020775,263.48622829,106.74,106.56,0.5]
["bitfinex","SOLUSD",1744137020966,20.0,106.71,106.52,0.5]
["bitfinex","SOLUSD",1744137021167,20.0,106.71,106.5,0.5]
["bitfinex","SOLUSD",1744137021381,20.0,106.69,106.51,0.5]
["bitfinex","SOLUSD",1744137021591,20.0,106.69,106.49,0.5]
["bitfinex","SOLUSD",1744137021780,20.0,106.66,106.51,0.5]
["bitfinex","SOLUSD",1744137022092,81.0,106.68,106.58,0.5]
["bitfinex","SOLUSD",1744137022093,322.14,106.65,106.58,0.5]
["bitfinex","SOLUSD",1744137022296,173.3505,106.72,106.57,0.5]
["bitfinex","SOLUSD",1744137022601,173.3505,106.72,106.5,134.5]
["bitfinex","SOLUSD",1744137022602,173.3505,106.72,106.6,0.5]
["bitfinex","SOLUSD",1744137022760,173.3505,106.72,106.57,0.5]
["bitfinex","SOLUSD",1744137023102,173.3505,106.72,106.58,0.5]
["bitfinex","SOLUSD",1744137023305,18.64964886,106.71,106.62,0.5]
["bitfinex","SOLUSD",1744137023603,26.0,106.61,106.56,0.5]
["bitfinex","SOLUSD",1744137023770,26.0,106.61,106.49,369.09236325]
["bitfinex","SOLUSD",1744137023771,26.0,106.57,106.51,0.5]
["bitfinex","SOLUSD",1744137024100,18.64964886,106.63,106.54,0.5]
["bitfinex","SOLUSD",1744137024395,301.58265751,106.64,106.52,0.5]
["bitfinex","SOLUSD",1744137024560,81.0,106.71,106.53,0.5]
["bitfinex","SOLUSD",1744137024766,38.65547688,106.7,106.56,0.5]
["bitfinex","SOLUSD",1744137024967,126.5584,106.67,106.53,0.5]
["bitfinex","SOLUSD",1744137025162,126.5584,106.67,106.55,0.5]
["bitfinex","SOLUSD",1744137025367,126.5584,106.67,106.46,135.03]
["bitfinex","SOLUSD",1744137025368,126.5584,106.67,106.53,0.5]
["bitfinex","SOLUSD",1744137025564,126.5584,106.67,106.55,0.5]
["bitfinex","SOLUSD",1744137025888,79.6849,106.67,106.55,0.5]
["bitfinex","SOLUSD",1744137026089,79.6849,106.67,106.51,322.12]
["bitfinex","SOLUSD",1744137026090,79.6849,106.67,106.53,0.5]
["bitfinex","SOLUSD",1744137026285,79.6849,106.67,106.54,0.5]
["bitfinex","SOLUSD",1744137026489,44.64964886,106.63,106.51,0.5]
["bitfinex","SOLUSD",1744137026666,81.0,106.66,106.46,0.03]
["bitfinex","SOLUSD",1744137026667,26.0,106.64,106.57,0.5]
["bitfinex","SOLUSD",1744137026872,26.0,106.64,106.49,26.0]
["bitfinex","SOLUSD",1744137026873,18.64964886,106.61,106.56,0.5]
["bitfinex","SOLUSD",1744137027067,18.64964886,106.57,106.51,0.5]
["bitfinex","SOLUSD",1744137027271,18.64964886,106.57,106.52,0.5]
["bitfinex","SOLUSD",1744137027505,18.64964886,106.57,106.49,0.5]
["bitfinex","SOLUSD",1744137027681,18.64964886,106.57,106.51,0.5]
["bitfinex","SOLUSD",1744137027995,44.64964886,106.58,106.47,0.5]
["bitfinex","SOLUSD",1744137028391,126.6178,106.62,106.51,0.5]
["bitfinex","SOLUSD",1744137028580,32.8268,106.62,106.57,0.5]
["bitfinex","SOLUSD",1744137028783,32.8268,106.62,106.55,0.5]
["bitfinex","SOLUSD",1744137029000,345.38191243,106.7,106.58,0.5]
["bitfinex","SOLUSD",1744137029001,322.14,106.7,106.58,0.5]
["bitfinex","SOLUSD",1744137029205,322.14,106.7,106.55,0.28432314]
["bitfinex","SOLUSD",1744137029206,322.14,106.7,106.62,0.5]
["bitfinex","SOLUSD",1744137029500,11.31828985,106.77,106.64,0.5]
["bitfinex","SOLUSD",1744137029672,18.64964886,106.75,106.63,0.5]
["bitfinex","SOLUSD",1744137029878,6.5966,106.77,106.65,0.5]
["bitfinex","SOLUSD",1744137030087,32.7868,106.75,106.65,0.5]
["bitfinex","SOLUSD",1744137030388,32.7868,106.75,106.64,0.5]
["bitfinex","SOLUSD",1744137030901,32.7868,106.75,106.62,0.5]
["bitfinex","SOLUSD",1744137030902,18.64964886,106.72,106.62,0.5]
["bitfinex","SOLUSD",1744137031106,18.64964886,106.72,106.63,0.5]
["bitfinex","SOLUSD",1744137031798,18.64964886,106.71,106.63,0.5]
["bitfinex","SOLUSD",1744137032012,18.64964886,106.71,106.62,0.5]
["bitfinex","SOLUSD",1744137032307,18.64964886,106.67,106.61,0.5]
["bitfinex","SOLUSD",1744137032609,26.0,106.69,106.62,0.5]
["bitfinex","SOLUSD",1744137032795,26.0,106.69,106.63,0.5]
["bitfinex","SOLUSD",1744137033108,32.8083,106.68,106.64,0.5]
["bitfinex","SOLUSD",1744137033309,9.3738,106.68,106.64,0.5]
["bitfinex","SOLUSD",1744137033609,18.65547688,106.82,106.7,0.5]
["bitfinex","SOLUSD",1744137033819,339.66163227,106.85,106.66,0.28432314]
["bitfinex","SOLUSD",1744137033820,32.7684,106.81,106.73,0.5]
["bitfinex","SOLUSD",1744137034105,9.3624,106.81,106.77,0.5]
["bitfinex","SOLUSD",1744137034292,9.3624,106.81,106.75,0.5]
["bitfinex","SOLUSD",1744137034490,32.7684,106.81,106.72,0.5]
["bitfinex","SOLUSD",1744137034678,79.5804,106.81,106.75,0.5]
["bitfinex","SOLUSD",1744137034876,9.3597,106.84,106.75,0.5]
["bitfinex","SOLUSD",1744137035080,18.64964886,106.8,106.74,0.5]
["bitfinex","SOLUSD",1744137035305,79.558,106.84,106.75,0.5]
["bitfinex","SOLUSD",1744137035629,79.558,106.84,106.73,0.5]
["bitfinex","SOLUSD",1744137035785,79.558,106.84,106.78,0.5]
["bitfinex","SOLUSD",1744137035986,79.558,106.84,106.77,0.5]
["bitfinex","SOLUSD",1744137036219,32.7591,106.84,106.77,0.5]
["bitfinex","SOLUSD",1744137036514,32.7591,106.84,106.68,2.6411]
["bitfinex","SOLUSD",1744137036515,26.0,106.77,106.71,0.5]
["bitfinex","SOLUSD",1744137036717,26.0,106.81,106.75,0.5]
["bitfinex","SOLUSD",1744137036919,26.0,106.81,106.72,0.5]
["bitfinex","SOLUSD",1744137037079,26.0,106.81,106.74,0.5]
["bitfinex","SOLUSD",1744137037080,32.7714,106.8,106.74,0.5]
["bitfinex","SOLUSD",1744137037285,81.063,106.88,106.79,0.14216157]
["bitfinex","SOLUSD",1744137037286,9.3571,106.87,106.79,0.14216157]
["bitfinex","SOLUSD",1744137037582,0.063,106.88,106.87,0.5]
["bitfinex","SOLUSD",1744137037783,0.063,106.88,106.79,153.64964886]
["bitfinex","SOLUSD",1744137037784,32.8099,106.88,106.85,0.5]
["bitfinex","SOLUSD",1744137038024,32.8099,106.88,106.83,0.5]
["bitfinex","SOLUSD",1744137038330,32.8099,106.88,106.81,0.5]
["bitfinex","SOLUSD",1744137038511,26.0,106.84,106.78,0.5]
["bitfinex","SOLUSD",1744137038683,26.0,106.8,106.74,0.5]
["bitfinex","SOLUSD",1744137038885,18.64964886,106.79,106.73,0.5]
["bitfinex","SOLUSD",1744137039090,32.7776,106.78,106.74,0.5]
["bitfinex","SOLUSD",1744137039284,32.7776,106.78,106.71,0.5]
["bitfinex","SOLUSD",1744137039521,32.7776,106.78,106.72,0.5]
["bitfinex","SOLUSD",1744137039816,32.75,106.87,106.82,0.5]
["bitfinex","SOLUSD",1744137040021,26.0,106.83,106.77,0.5]
["bitfinex","SOLUSD",1744137040221,26.0,106.83,106.76,0.5]
["bitfinex","SOLUSD",1744137040515,18.64964886,106.86,106.78,0.5]
["bitfinex","SOLUSD",1744137040687,26.0,106.83,106.77,0.5]
["bitfinex","SOLUSD",1744137040888,18.64964886,106.82,106.76,0.5]
["bitfinex","SOLUSD",1744137041196,26.0,106.77,106.72,0.5]
["bitfinex","SOLUSD",1744137041409,26.0,106.77,106.7,0.5]
["bitfinex","SOLUSD",1744137041590,18.64964886,106.76,106.7,0.5]
["bitfinex","SOLUSD",1744137041787,26.0,106.73,106.66,0.5]
["bitfinex","SOLUSD",1744137041999,9.3624,106.81,106.68,20.5]
["bitfinex","SOLUSD",1744137042324,32.7684,106.81,106.71,0.5]
["bitfinex","SOLUSD",1744137042627,18.64964886,106.8,106.72,0.5]
["bitfinex","SOLUSD",1744137042785,18.64964886,106.8,106.69,0.5]
["bitfinex","SOLUSD",1744137042992,79.5953,106.79,106.7,0.5]
["bitfinex","SOLUSD",1744137043189,18.64964886,106.78,106.68,0.5]
["bitfinex","SOLUSD",1744137043391,18.64964886,106.78,106.69,0.5]
["bitfinex","SOLUSD",1744137044128,26.0,106.75,106.67,0.5]
["bitfinex","SOLUSD",1744137044302,18.64964886,106.74,106.67,0.5]
["bitfinex","SOLUSD",1744137044500,18.64964886,106.74,106.68,0.5]
["bitfinex","SOLUSD",1744137045012,18.64964886,106.72,106.66,0.5]
["bitfinex","SOLUSD",1744137045188,18.64964886,106.7,106.64,0.5]
["bitfinex","SOLUSD",1744137045383,18.64964886,106.68,106.61,0.5]
["bitfinex","SOLUSD",1744137045602,18.64964886,106.68,106.62,0.5]
["bitfinex","SOLUSD",1744137046109,18.64964886,106.68,106.59,0.5]
["bitfinex","SOLUSD",1744137046293,79.64,106.73,106.65,0.5]
["bitfinex","SOLUSD",1744137046495,18.64964886,106.72,106.66,0.5]
["bitfinex","SOLUSD",1744137046699,18.64964886,106.72,106.65,0.5]
["bitfinex","SOLUSD",1744137046912,26.0,106.69,106.65,0.5]
["bitfinex","SOLUSD",1744137047089,9.3738,106.68,106.61,0.5]
["bitfinex","SOLUSD",1744137047289,18.64964886,106.66,106.59,0.5]
["bitfinex","SOLUSD",1744137047495,18.64964886,106.67,106.58,0.5]
["bitfinex","SOLUSD",1744137047802,26.0,106.64,106.56,0.5]
["bitfinex","SOLUSD",1744137047991,18.64964886,106.63,106.58,0.5]
["bitfinex","SOLUSD",1744137048192,18.64964886,106.63,106.57,0.5]
["bitfinex","SOLUSD",1744137048391,26.0,106.6,106.56,0.5]
["bitfinex","SOLUSD",1744137048999,9.3817,106.59,106.56,0.5]
["bitfinex","SOLUSD",1744137049431,93.7382,106.68,106.58,0.5]
["bitfinex","SOLUSD",1744137049716,26.0,106.6,106.53,0.5]
["bitfinex","SOLUSD",1744137049925,26.0,106.6,106.54,0.5]
["bitfinex","SOLUSD",1744137049926,18.64964886,106.59,106.54,0.5]
["bitfinex","SOLUSD",1744137050101,18.64964886,106.59,106.54,6.5760546]
["bitfinex","SOLUSD",1744137050493,18.64964886,106.59,106.55,0.5]
["bitfinex","SOLUSD",1744137050694,26.0,106.6,106.55,0.5]
["bitfinex","SOLUSD",1744137050917,26.0,106.6,106.56,0.5]
["bitfinex","SOLUSD",1744137051129,9.3817,106.59,106.56,0.5]
["bitfinex","SOLUSD",1744137051294,32.8163,106.66,106.61,0.5]
["bitfinex","SOLUSD",1744137051723,32.8163,106.66,106.57,0.5]
["bitfinex","SOLUSD",1744137051924,18.64964886,106.65,106.57,0.5]
["bitfinex","SOLUSD",1744137052129,26.0,106.62,106.58,0.5]
["bitfinex","SOLUSD",1744137052297,26.0,106.62,106.57,0.5]
["bitfinex","SOLUSD",1744137052495,18.64964886,106.62,106.54,0.5]
["bitfinex","SOLUSD",1744137052693,44.64964886,106.62,106.55,0.5]
["bitfinex","SOLUSD",1744137052927,79.6942,106.66,106.56,0.5]
["bitfinex","SOLUSD",1744137053116,18.64964886,106.65,106.55,0.5]
["bitfinex","SOLUSD",1744137053432,26.0,106.62,106.56,0.5]
["bitfinex","SOLUSD",1744137053726,18.64964886,106.61,106.56,0.5]
["bitfinex","SOLUSD",1744137054025,46.8779,106.66,106.57,0.5]
["bitfinex","SOLUSD",1744137054026,93.7558,106.66,106.57,0.5]
["bitfinex","SOLUSD",1744137054230,18.64964886,106.65,106.57,0.5]
["bitfinex","SOLUSD",1744137054525,79.6774,106.68,106.61,0.5]
["bitfinex","SOLUSD",1744137054703,32.8083,106.68,106.62,0.5]
["bitfinex","SOLUSD",1744137054904,9.3738,106.68,106.64,0.5]
["bitfinex","SOLUSD",1744137055207,9.3729,106.69,106.64,0.5]
["bitfinex","SOLUSD",1744137055515,26.0,106.66,106.61,0.5]
["bitfinex","SOLUSD",1744137055730,32.8052,106.69,106.64,0.5]
["bitfinex","SOLUSD",1744137056112,9.3729,106.69,106.66,0.5]
["bitfinex","SOLUSD",1744137057341,23.4318,106.7,106.66,0.5]
["bitfinex","SOLUSD",1744137057342,46.8523,106.72,106.66,0.5]
["bitfinex","SOLUSD",1744137057843,18.64964886,106.74,106.68,0.5]
["bitfinex","SOLUSD",1744137058141,18.64964886,106.74,106.64,9.3772]
["bitfinex","SOLUSD",1744137058142,26.0,106.69,106.65,0.5]
["bitfinex","SOLUSD",1744137058310,26.0,106.7,106.66,0.5]
["bitfinex","SOLUSD",1744137059224,9.3729,106.69,106.67,0.5]
["bitfinex","SOLUSD",1744137059440,9.3729,106.69,106.65,0.5]
["bitfinex","SOLUSD",1744137059620,9.3729,106.69,106.63,0.5]
["bitfinex","SOLUSD",1744137059621,26.0,106.66,106.63,0.5]
["bitfinex","SOLUSD",1744137059818,26.0,106.66,106.61,0.5]
["bitfinex","SOLUSD",1744137060211,26.0,106.66,106.6,0.5]
["bitfinex","SOLUSD",1744137060411,79.6699,106.69,106.63,0.5]
["bitfinex","SOLUSD",1744137060747,32.8052,106.69,106.64,0.5]
["bitfinex","SOLUSD",1744137060912,422.94,106.68,106.52,0.03]
["bitfinex","SOLUSD",1744137061238,9.3782,106.63,106.52,9.4177]
["bitfinex","SOLUSD",1744137061407,18.64964886,106.62,106.52,0.03]
["bitfinex","SOLUSD",1744137061614,18.64964886,106.62,106.53,6.618918]
["bitfinex","SOLUSD",1744137061823,32.8237,106.63,106.53,6.618918]
["bitfinex","SOLUSD",1744137062347,32.8237,106.63,106.54,6.618918]
["bitfinex","SOLUSD",1744137062834,79.7148,106.63,106.54,6.618918]
["bitfinex","SOLUSD",1744137063033,18.64964886,106.62,106.54,6.618918]
["bitfinex","SOLUSD",1744137063422,18.64964886,106.6,106.54,6.618918]
["bitfinex","SOLUSD",1744137063610,18.64964886,106.6,106.52,0.03]
["bitfinex","SOLUSD",1744137064807,126.6296,106.61,106.52,0.03]
["bitfinex","SOLUSD",1744137065024,18.64964886,106.6,106.52,0.03]
["bitfinex","SOLUSD",1744137065234,18.64964886,106.56,106.52,0.03]
["bitfinex","SOLUSD",1744137065404,18.64964886,106.54,106.51,0.03]
["bitfinex","SOLUSD",1744137066018,44.64964886,106.52,106.49,0.0001]
["bitfinex","SOLUSD",1744137066213,18.64964886,106.51,106.49,0.0001]
["bitfinex","SOLUSD",1744137066630,18.64964886,106.54,106.49,0.0001]
["bitfinex","SOLUSD",1744137067131,18.64964886,106.5,106.49,0.0001]
["bitfinex","SOLUSD",1744137067442,28.03924886,106.5,106.49,0.0001]
["bitfinex","SOLUSD",1744137068414,9.3896,106.5,106.49,0.0001]
["bitfinex","SOLUSD",1744137068820,28.03924886,106.5,106.49,0.0001]
["bitfinex","SOLUSD",1744137069026,18.64964886,106.49,106.43,0.03]
["bitfinex","SOLUSD",1744137069536,32.8699,106.48,106.43,0.03]
["bitfinex","SOLUSD",1744137069722,9.3914,106.48,106.43,0.03]
["bitfinex","SOLUSD",1744137069919,32.8584,106.52,106.43,0.03]
["bitfinex","SOLUSD",1744137070520,32.8584,106.52,106.44,18.933972]
["bitfinex","SOLUSD",1744137070521,9.3879,106.52,106.44,18.933972]
["bitfinex","SOLUSD",1744137070714,9.3879,106.52,106.44,26.0]
["bitfinex","SOLUSD",1744137071331,46.9311,106.54,106.46,9.3931]
["bitfinex","SOLUSD",1744137071332,9.3861,106.54,106.46,9.3931]
["bitfinex","SOLUSD",1744137071620,9.3861,106.54,106.44,35.3946]
["bitfinex","SOLUSD",1744137071826,18.64964886,106.53,106.43,0.03]
["bitfinex","SOLUSD",1744137072219,18.64964886,106.53,106.43,9.4257]
["bitfinex","SOLUSD",1744137072530,18.64964886,106.53,106.43,0.03]
["bitfinex","SOLUSD",1744137072945,126.7128,106.54,106.43,9.4256]
["bitfinex","SOLUSD",1744137073121,18.64964886,106.53,106.43,0.03]
["bitfinex","SOLUSD",1744137073316,32.8514,106.54,106.43,26.03]
["bitfinex","SOLUSD",1744137073516,32.8514,106.54,106.43,134.81432314]
["bitfinex","SOLUSD",1744137073734,32.8514,106.54,106.43,0.53]
["bitfinex","SOLUSD",1744137074034,9.3861,106.54,106.45,0.28432314]
["bitfinex","SOLUSD",1744137074351,32.8487,106.55,106.45,0.28432314]
["bitfinex","SOLUSD",1744137074522,32.8487,106.55,106.43,0.31432314]
["bitfinex","SOLUSD",1744137074722,18.64964886,106.54,106.43,0.03]
["bitfinex","SOLUSD",1744137075118,26.0,106.51,106.43,0.03]
["bitfinex","SOLUSD",1744137075321,32.8637,106.5,106.43,0.03]
["bitfinex","SOLUSD",1744137075718,18.64964886,106.49,106.43,0.03]
["bitfinex","SOLUSD",1744137075924,26.0,106.44,106.43,0.0001]
["bitfinex","SOLUSD",1744137076426,44.64964886,106.46,106.43,0.0001]
["bitfinex","SOLUSD",1744137077139,18.64964886,106.46,106.43,0.0001]
["bitfinex","SOLUSD",1744137077340,26.0,106.39,106.24,144.6257]
["bitfinex","SOLUSD",1744137077638,26.0,106.35,106.24,10.1257]
["bitfinex","SOLUSD",1744137077853,18.64964886,106.38,106.27,26.5]
["bitfinex","SOLUSD",1744137078217,81.0,106.41,106.29,0.5]
["bitfinex","SOLUSD",1744137078417,126.8557,106.42,106.28,19.14964886]
["bitfinex","SOLUSD",1744137078715,32.8885,106.42,106.3,26.0]
["bitfinex","SOLUSD",1744137078915,18.64964886,106.42,106.31,0.5]
["bitfinex","SOLUSD",1744137079142,9.3958,106.43,106.32,26.0]
["bitfinex","SOLUSD",1744137079319,9.3958,106.43,106.32,32.9194]
["bitfinex","SOLUSD",1744137079524,9.3914,106.48,106.39,26.0]
["bitfinex","SOLUSD",1744137079824,32.8637,106.5,106.36,351.979672]
["bitfinex","SOLUSD",1744137080025,32.8637,106.5,106.36,332.5457]
["bitfinex","SOLUSD",1744137080219,26.0,106.46,106.35,2.6021]
["bitfinex","SOLUSD",1744137080444,26.0,106.4,106.32,9.4055]
["bitfinex","SOLUSD",1744137080645,26.0,106.4,106.3,19.5328]
["bitfinex","SOLUSD",1744137080940,81.0,106.48,106.31,18.933972]
["bitfinex","SOLUSD",1744137081132,26.0,106.44,106.31,153.433972]
["bitfinex","SOLUSD",1744137081344,26.0,106.44,106.33,0.14216157]
["bitfinex","SOLUSD",1744137081656,32.873,106.47,106.33,153.933972]
["bitfinex","SOLUSD",1744137082015,26.0,106.44,106.33,153.433972]
["bitfinex","SOLUSD",1744137082215,26.0,106.44,106.32,32.9194]
["bitfinex","SOLUSD",1744137082216,26.0,106.42,106.32,32.9194]
["bitfinex","SOLUSD",1744137082648,26.0,106.42,106.32,9.4055]
["bitfinex","SOLUSD",1744137083019,18.64964886,106.43,106.3,10.1257]
["bitfinex","SOLUSD",1744137083219,44.64964886,106.43,106.3,43.0509]
["bitfinex","SOLUSD",1744137083420,26.0,106.39,106.3,43.0509]
["bitfinex","SOLUSD",1744137083626,26.0,106.39,106.3,19.5326]
["bitfinex","SOLUSD",1744137084038,32.8885,106.42,106.3,19.5326]
["bitfinex","SOLUSD",1744137084640,26.0,106.39,106.3,19.5326]
["bitfinex","SOLUSD",1744137084956,26.0,106.39,106.3,43.0509]
["bitfinex","SOLUSD",1744137085135,32.8885,106.42,106.3,43.0509]
["bitfinex","SOLUSD",1744137085330,32.8885,106.42,106.31,18.933972]
["bitfinex","SOLUSD",1744137085530,26.0,106.41,106.32,32.9194]
["bitfinex","SOLUSD",1744137085934,26.0,106.39,106.31,9.406]
["bitfinex","SOLUSD",1744137086248,26.0,106.39,106.3,19.5326]
["bitfinex","SOLUSD",1744137086552,126.82,106.45,106.28,334.431]
["bitfinex","SOLUSD",1744137086553,26.0,106.37,106.28,334.431]
["bitfinex","SOLUSD",1744137086761,26.0,106.37,106.28,325.0221]
["bitfinex","SOLUSD",1744137087052,322.58,106.42,106.25,19.5671]
["bitfinex","SOLUSD",1744137087247,26.0,106.34,106.25,10.1557]
["bitfinex","SOLUSD",1744137087434,9.4064,106.31,106.25,10.1557]
["bitfinex","SOLUSD",1744137087632,32.9225,106.31,106.25,10.1557]
["bitfinex","SOLUSD",1744137087945,32.9225,106.31,106.25,0.03]
["bitfinex","SOLUSD",1744137088832,18.64964886,106.3,106.25,0.03]
["bitfinex","SOLUSD",1744137089441,9.4082,106.29,106.25,0.03]
["bitfinex","SOLUSD",1744137089639,32.9287,106.29,106.25,0.03]
["bitfinex","SOLUSD",1744137089975,9.4082,106.29,106.25,0.03]
["bitfinex","SOLUSD",1744137090148,32.9169,106.33,106.25,0.03]
["bitfinex","SOLUSD",1744137090346,26.71803561,106.41,106.23,18.933972]
["bitfinex","SOLUSD",1744137090347,56.3961,106.39,106.23,18.933972]
["bitfinex","SOLUSD",1744137090532,56.3961,106.39,106.23,153.433972]
["bitfinex","SOLUSD",1744137091050,18.64964886,106.38,106.23,134.5]
["bitfinex","SOLUSD",1744137091349,32.8977,106.39,106.24,18.933972]
["bitfinex","SOLUSD",1744137091527,23.4984,106.39,106.26,18.933972]
["bitfinex","SOLUSD",1744137091733,56.3908,106.4,106.26,153.433972]
["bitfinex","SOLUSD",1744137091933,32.8946,106.4,106.26,18.933972]
["bitfinex","SOLUSD",1744137092136,32.8946,106.4,106.26,153.933972]
["bitfinex","SOLUSD",1744137092341,18.64964886,106.39,106.26,153.933972]
["bitfinex","SOLUSD",1744137092636,26.0,106.36,106.25,45.3055]
["bitfinex","SOLUSD",1744137092835,18.64964886,106.39,106.26,18.64964886]
["bitfinex","SOLUSD",1744137093030,26.0,106.36,106.26,18.64964886]
["bitfinex","SOLUSD",1744137093236,26.0,106.36,106.25,179.8055]
["bitfinex","SOLUSD",1744137093554,9.4029,106.35,106.25,179.8055]
["bitfinex","SOLUSD",1744137093941,9.4029,106.35,106.26,18.933972]
["bitfinex","SOLUSD",1744137094161,9.4022,106.36,106.26,18.933972]
["bitfinex","SOLUSD",1744137094533,32.9072,106.36,106.25,179.8055]
["bitfinex","SOLUSD",1744137094737,32.9072,106.36,106.25,21.7761]
["bitfinex","SOLUSD",1744137095270,26.0,106.32,106.25,12.3644]
["bitfinex","SOLUSD",1744137095440,26.0,106.3,106.22,322.8]
["bitfinex","SOLUSD",1744137095634,9.4082,106.29,106.22,332.2143]
["bitfinex","SOLUSD",1744137096134,9.4064,106.31,106.22,332.2143]
["bitfinex","SOLUSD",1744137096344,9.4064,106.31,106.22,32.9503]
["bitfinex","SOLUSD",1744137096660,26.0,106.24,106.2,0.03]
["bitfinex","SOLUSD",1744137096858,32.9225,106.31,106.2,0.03]
["bitfinex","SOLUSD",1744137097032,26.0,106.28,106.2,0.03]
["bitfinex","SOLUSD",1744137097658,32.9348,106.27,106.2,0.03]
["bitfinex","SOLUSD",1744137098651,22.9348,106.27,106.2,0.03]
["bitfinex","SOLUSD",1744137098854,18.64964886,106.26,106.2,0.03]
["bitfinex","SOLUSD",1744137099436,18.64964886,106.26,106.06,7.31316383]
["bitfinex","SOLUSD",1744137099437,26.0,106.19,106.06,7.31316383]
["bitfinex","SOLUSD",1744137099647,137.78,106.25,106.08,0.5]
["bitfinex","SOLUSD",1744137099648,32.9535,106.21,106.08,0.5]
["bitfinex","SOLUSD",1744137099859,9.4126,106.24,106.1,26.0]
["bitfinex","SOLUSD",1744137100064,9.4126,106.24,106.12,0.14216157]
["bitfinex","SOLUSD",1744137100443,9.4126,106.24,106.11,0.5]
["bitfinex","SOLUSD",1744137100839,32.9442,106.24,106.12,0.14216157]
["bitfinex","SOLUSD",1744137101033,32.9442,106.24,106.13,9.4224]
["bitfinex","SOLUSD",1744137101473,80.0074,106.24,106.13,9.4224]
["bitfinex","SOLUSD",1744137101874,18.64964886,106.23,106.12,9.4229]
["bitfinex","SOLUSD",1744137102543,26.0,106.2,106.11,322.98]
["bitfinex","SOLUSD",1744137102742,18.64964886,106.19,106.11,322.98]
["bitfinex","SOLUSD",1744137102978,32.9628,106.18,106.08,32.993]
["bitfinex","SOLUSD",1744137103671,9.4173,106.19,106.09,18.79181043]
["bitfinex","SOLUSD",1744137104178,9.4173,106.19,106.08,167.63516157]
["bitfinex","SOLUSD",1744137104349,26.0,106.15,106.06,9.4286]
["bitfinex","SOLUSD",1744137105075,9.4206,106.15,106.08,9.4268]
["bitfinex","SOLUSD",1744137105657,26.0,106.16,106.08,9.4268]
["bitfinex","SOLUSD",1744137105658,9.4179,106.18,106.08,9.4268]
["bitfinex","SOLUSD",1744137105846,9.4179,106.18,106.09,18.64964886]
["bitfinex","SOLUSD",1744137106272,80.0526,106.18,106.08,9.4268]
["bitfinex","SOLUSD",1744137106779,32.9628,106.18,106.08,9.4268]
["bitfinex","SOLUSD",1744137106958,32.9628,106.18,106.07,51.930972]
["bitfinex","SOLUSD",1744137107584,9.4179,106.18,106.07,52.430972]
["bitfinex","SOLUSD",1744137107965,9.4179,106.18,106.07,99.569572]
["bitfinex","SOLUSD",1744137108160,9.4179,106.18,106.07,99.069572]
["bitfinex","SOLUSD",1744137108470,9.4179,106.18,106.08,18.79181043]
["bitfinex","SOLUSD",1744137108786,9.4174,106.19,106.09,0.14216157]
["bitfinex","SOLUSD",1744137109185,9.4161,106.2,106.11,18.933972]
["bitfinex","SOLUSD",1744137109684,9.4135,106.23,106.11,153.933972]
["bitfinex","SOLUSD",1744137110169,9.4135,106.23,106.11,155.65725107]
["bitfinex","SOLUSD",1744137110367,9.4135,106.23,106.11,18.933972]
["bitfinex","SOLUSD",1744137110881,9.4135,106.23,106.11,19.433972]
["bitfinex","SOLUSD",1744137111089,23.5301,106.25,106.13,18.933972]
["bitfinex","SOLUSD",1744137111469,18.64964886,106.24,106.12,32.9814]
["bitfinex","SOLUSD",1744137111671,28.35077011,106.25,106.13,18.933972]
["bitfinex","SOLUSD",1744137112081,28.35077011,106.25,106.13,153.14964886]
["bitfinex","SOLUSD",1744137112268,28.35077011,106.25,106.13,18.933972]
["bitfinex","SOLUSD",1744137112777,23.5301,106.25,106.13,153.433972]
["bitfinex","SOLUSD",1744137112982,18.64964886,106.24,106.13,134.5]
["bitfinex","SOLUSD",1744137113281,26.0,106.2,106.1,23.5622]
["bitfinex","SOLUSD",1744137113456,26.0,106.2,106.11,32.9845]
["bitfinex","SOLUSD",1744137113794,26.0,106.2,106.11,9.4241]
["bitfinex","SOLUSD",1744137113965,26.0,106.2,106.11,32.9845]
["bitfinex","SOLUSD",1744137114159,26.0,106.2,106.11,9.4241]
["bitfinex","SOLUSD",1744137114380,127.0825,106.23,106.11,9.4241]
["bitfinex","SOLUSD",1744137114580,32.9473,106.23,106.12,18.64964886]
["bitfinex","SOLUSD",1744137115291,23.5338,106.23,106.14,32.9752]
["bitfinex","SOLUSD",1744137115488,23.5338,106.23,106.14,9.4215]
["bitfinex","SOLUSD",1744137115699,9.4126,106.24,106.14,9.4215]
["bitfinex","SOLUSD",1744137116280,26.0,106.21,106.12,9.4231]
["bitfinex","SOLUSD",1744137116788,26.0,106.19,106.1,9.425]
["bitfinex","SOLUSD",1744137116987,127.0706,106.24,106.11,18.933972]
["bitfinex","SOLUSD",1744137117190,32.9442,106.24,106.11,153.433972]
["bitfinex","SOLUSD",1744137117380,32.9442,106.24,106.13,18.933972]
["bitfinex","SOLUSD",1744137117707,9.4126,106.24,106.13,153.433972]
["bitfinex","SOLUSD",1744137118598,23.5238,106.28,106.15,29.871872]
["bitfinex","SOLUSD",1744137118768,9.4082,106.29,106.15,164.371872]
["bitfinex","SOLUSD",1744137118969,32.9287,106.29,106.15,164.371872]
["bitfinex","SOLUSD",1744137119173,18.64964886,106.28,106.15,164.371872]
["bitfinex","SOLUSD",1744137119505,9.4099,106.27,106.17,18.933972]
["bitfinex","SOLUSD",1744137119704,32.9348,106.27,106.16,39.61999392]
["bitfinex","SOLUSD",1744137119878,79.9847,106.27,106.16,39.61999392]
["bitfinex","SOLUSD",1744137120276,26.0,106.23,106.16,6.65099392]
["bitfinex","SOLUSD",1744137120502,26.0,106.24,106.16,6.65099392]
["bitfinex","SOLUSD",1744137121083,26.0,106.24,106.15,20.3584]
["bitfinex","SOLUSD",1744137121269,23.5213,106.29,106.16,18.79181043]
["bitfinex","SOLUSD",1744137121603,0.063,106.3,106.18,18.933972]
["bitfinex","SOLUSD",1744137121810,0.063,106.3,106.17,403.3201]
["bitfinex","SOLUSD",1744137121811,26.0,106.28,106.17,356.2259]
["bitfinex","SOLUSD",1744137121985,0.063,106.3,106.18,18.933972]
["bitfinex","SOLUSD",1744137122184,26.0,106.27,106.18,6.6749029]
["bitfinex","SOLUSD",1744137122698,26.0,106.23,106.18,6.6749029]
["bitfinex","SOLUSD",1744137122871,26.0,106.23,106.15,20.3584]
["bitfinex","SOLUSD",1744137123071,26.0,106.26,106.15,44.19422314]
["bitfinex","SOLUSD",1744137123602,26.0,106.26,106.16,18.933972]
["bitfinex","SOLUSD",1744137125275,32.9287,106.29,106.16,18.933972]
["bitfinex","SOLUSD",1744137125481,32.9287,106.29,106.18,18.933972]
["bitfinex","SOLUSD",1744137125482,9.4082,106.29,106.18,18.933972]
["bitfinex","SOLUSD",1744137125686,32.9287,106.29,106.17,32.9659]
["bitfinex","SOLUSD",1744137125904,26.0,106.26,106.17,32.9659]
["bitfinex","SOLUSD",1744137126090,79.9698,106.29,106.18,18.64964886]
["bitfinex","SOLUSD",1744137126091,32.9287,106.29,106.18,18.64964886]
["bitfinex","SOLUSD",1744137126300,9.4708,106.3,106.19,0.28432314]
["bitfinex","SOLUSD",1744137126515,0.063,106.3,106.21,26.0]
["bitfinex","SOLUSD",1744137126806,0.063,106.3,106.26,18.933972]
["bitfinex","SOLUSD",1744137127286,7.21360935,106.38,106.26,153.433972]
["bitfinex","SOLUSD",1744137127287,9.4007,106.38,106.26,153.433972]
["bitfinex","SOLUSD",1744137127492,9.4002,106.38,106.28,18.933972]
["bitfinex","SOLUSD",1744137127794,37.69750875,106.38,106.27,79.9847]
["bitfinex","SOLUSD",1744137128001,14.41970935,106.39,106.28,342.173972]
["bitfinex","SOLUSD",1744137128202,47.31770935,106.39,106.28,323.24]
["bitfinex","SOLUSD",1744137128380,26.0,106.36,106.27,9.4099]
["bitfinex","SOLUSD",1744137128702,26.063,106.34,106.25,10.9379]
["bitfinex","SOLUSD",1744137129081,0.063,106.34,106.26,18.64964886]
["bitfinex","SOLUSD",1744137129283,0.063,106.34,106.27,0.28432314]
["bitfinex","SOLUSD",1744137129586,0.063,106.34,106.31,18.933972]
["bitfinex","SOLUSD",1744137129784,0.063,106.39,106.31,18.933972]
["bitfinex","SOLUSD",1744137129990,0.063,106.39,106.31,39.113972]
["bitfinex","SOLUSD",1744137130201,9.4624,106.39,106.31,20.18]
["bitfinex","SOLUSD",1744137130386,32.9608,106.39,106.31,20.18]
["bitfinex","SOLUSD",1744137130702,18.64964886,106.38,106.27,9.4099]
["bitfinex","SOLUSD",1744137130898,26.0,106.35,106.27,9.4099]
["bitfinex","SOLUSD",1744137131084,26.0,106.35,106.26,29.5905]
["bitfinex","SOLUSD",1744137131285,26.0,106.35,106.26,20.18]
["bitfinex","SOLUSD",1744137131484,18.64964886,106.35,106.26,20.18]
["bitfinex","SOLUSD",1744137131705,32.9131,106.34,106.26,29.5905]
["bitfinex","SOLUSD",1744137131900,32.9131,106.34,106.26,20.18]
["bitfinex","SOLUSD",1744137132110,9.4037,106.34,106.26,29.5902]
["bitfinex","SOLUSD",1744137132281,9.4037,106.34,106.26,53.1173]
["bitfinex","SOLUSD",1744137132606,49.5055,106.36,106.26,53.1173]
["bitfinex","SOLUSD",1744137132607,9.4627,106.39,106.27,24.4932035]
["bitfinex","SOLUSD",1744137132918,0.063,106.39,106.3,26.0]
["bitfinex","SOLUSD",1744137133098,0.063,106.39,106.32,0.28432314]
["bitfinex","SOLUSD",1744137133293,0.063,106.39,106.34,18.933972]
["bitfinex","SOLUSD",1744137133500,0.063,106.39,106.33,20.18]
["bitfinex","SOLUSD",1744137133805,0.063,106.39,106.3,324.78019889]
["bitfinex","SOLUSD",1744137133986,0.063,106.39,106.31,9.4064]
["bitfinex","SOLUSD",1744137134399,26.0,106.38,106.3,332.4671]
["bitfinex","SOLUSD",1744137134599,0.063,106.39,106.3,355.9854]
["bitfinex","SOLUSD",1744137135614,9.4623,106.39,106.3,355.9854]
["bitfinex","SOLUSD",1744137135914,9.4623,106.39,106.31,0.14216157]
["bitfinex","SOLUSD",1744137136120,0.063,106.39,106.31,18.933972]
["bitfinex","SOLUSD",1744137136493,0.063,106.39,106.31,153.433972]
["bitfinex","SOLUSD",1744137137217,0.063,106.39,106.31,18.933972]
["bitfinex","SOLUSD",1744137137535,0.063,106.39,106.35,18.933972]
["bitfinex","SOLUSD",1744137137696,0.063,106.39,106.37,9.4011]
["bitfinex","SOLUSD",1744137138303,0.063,106.39,106.36,19.68]
["bitfinex","SOLUSD",1744137138616,0.063,106.39,106.36,29.0819]
["bitfinex","SOLUSD",1744137138829,0.063,106.39,106.32,42.446772]
["bitfinex","SOLUSD",1744137139033,0.063,106.39,106.32,42.30461043]
["bitfinex","SOLUSD",1744137139228,0.063,106.39,106.32,23.5128]
["bitfinex","SOLUSD",1744137139398,0.063,106.39,106.32,9.4055]
["bitfinex","SOLUSD",1744137139805,0.063,106.39,106.32,32.9194]
["bitfinex","SOLUSD",1744137140039,0.063,106.39,106.31,52.6021]
["bitfinex","SOLUSD",1744137140516,0.063,106.39,106.31,29.086]
["bitfinex","SOLUSD",1744137140706,0.063,106.39,106.31,52.6021]
["bitfinex","SOLUSD",1744137142011,9.3914,106.48,106.39,0.28432314]
["bitfinex","SOLUSD",1744137142209,9.3914,106.48,106.4,19.68]
["bitfinex","SOLUSD",1744137142413,9.3914,106.48,106.39,322.86]
["bitfinex","SOLUSD",1744137142727,9.3905,106.49,106.39,342.54]
["bitfinex","SOLUSD",1744137142935,9.3905,106.49,106.4,18.933972]
["bitfinex","SOLUSD",1744137143135,9.4527,106.5,106.4,18.933972]
["bitfinex","SOLUSD",1744137143499,9.4527,106.5,106.4,153.433972]
["bitfinex","SOLUSD",1744137143500,0.063,106.5,106.4,153.433972]
["bitfinex","SOLUSD",1744137143717,0.063,106.5,106.42,18.933972]
["bitfinex","SOLUSD",1744137144130,0.063,106.5,106.41,9.3976]
["bitfinex","SOLUSD",1744137145331,0.063,106.5,106.4,9.3981]
["bitfinex","SOLUSD",1744137145631,0.063,106.5,106.39,342.54]
["bitfinex","SOLUSD",1744137145632,26.0,106.48,106.39,351.939]
["bitfinex","SOLUSD",1744137145838,32.873,106.47,106.39,342.54]
["bitfinex","SOLUSD",1744137146143,32.873,106.47,106.38,9.3999]
["bitfinex","SOLUSD",1744137146347,26.0,106.44,106.36,19.18]
["bitfinex","SOLUSD",1744137146528,32.873,106.47,106.36,28.5817]
["bitfinex","SOLUSD",1744137146723,26.0,106.43,106.32,1.7198753]
["bitfinex","SOLUSD",1744137146935,18.64964886,106.42,106.31,9.4064]
["bitfinex","SOLUSD",1744137147325,10.7266,106.46,106.32,18.933972]
["bitfinex","SOLUSD",1744137147544,18.64964886,106.45,106.32,134.5]
["bitfinex","SOLUSD",1744137147841,18.64964886,106.45,106.33,9.4046]
["bitfinex","SOLUSD",1744137147842,18.64964886,106.43,106.33,9.4046]
["bitfinex","SOLUSD",1744137148647,32.8823,106.44,106.33,32.9163]
["bitfinex","SOLUSD",1744137148942,18.64964886,106.43,106.33,9.4046]
["bitfinex","SOLUSD",1744137149822,32.8885,106.42,106.32,23.5126]
["bitfinex","SOLUSD",1744137150233,32.8885,106.42,106.31,9.4064]
["bitfinex","SOLUSD",1744137150234,18.64964886,106.41,106.31,9.4064]
["bitfinex","SOLUSD",1744137150435,79.8721,106.42,106.32,18.933972]
["bitfinex","SOLUSD",1744137150436,9.3967,106.42,106.32,18.933972]
["bitfinex","SOLUSD",1744137151628,32.8885,106.42,106.32,18.933972]
["bitfinex","SOLUSD",1744137151943,32.8823,106.44,106.33,32.9163]
["bitfinex","SOLUSD",1744137152846,9.394,106.45,106.34,37.633972]
["bitfinex","SOLUSD",1744137153033,0.063,106.47,106.39,26.0]
["bitfinex","SOLUSD",1744137153229,0.063,106.47,106.4,18.7]
["bitfinex","SOLUSD",1744137153814,0.063,106.47,106.41,9.3976]
["bitfinex","SOLUSD",1744137154727,0.063,106.47,106.4,9.398]
["bitfinex","SOLUSD",1744137155244,0.063,106.47,106.38,32.9008]
["bitfinex","SOLUSD",1744137155829,0.063,106.47,106.4,32.8946]
["bitfinex","SOLUSD",1744137156437,0.063,106.47,106.4,79.887]
["bitfinex","SOLUSD",1744137157527,26.063,106.47,106.36,32.9063]
["bitfinex","SOLUSD",1744137157928,9.3931,106.46,106.36,32.9063]
["bitfinex","SOLUSD",1744137158155,9.3207828,106.46,106.36,32.9063]
["bitfinex","SOLUSD",1744137158655,9.4554,106.47,106.38,0.28432314]
["bitfinex","SOLUSD",1744137158859,32.9361,106.47,106.36,79.9164]
["bitfinex","SOLUSD",1744137159152,32.9361,106.47,106.36,32.9063]
["bitfinex","SOLUSD",1744137159357,32.9361,106.47,106.37,18.79181043]
["bitfinex","SOLUSD",1744137159560,26.0,106.43,106.36,9.402]
["bitfinex","SOLUSD",1744137159727,18.64964886,106.46,106.36,9.402]
["bitfinex","SOLUSD",1744137159932,32.9361,106.47,106.36,9.402]
["bitfinex","SOLUSD",1744137160146,26.063,106.47,106.38,9.4002]
["bitfinex","SOLUSD",1744137160348,18.64964886,106.46,106.36,9.402]
["bitfinex","SOLUSD",1744137160740,26.063,106.47,106.36,32.907]
["bitfinex","SOLUSD",1744137160933,26.063,106.47,106.37,18.933972]
["bitfinex","SOLUSD",1744137160934,0.063,106.47,106.37,18.933972]
["bitfinex","SOLUSD",1744137161764,0.063,106.47,106.39,18.933972]
["bitfinex","SOLUSD",1744137161946,0.063,106.47,106.39,153.433972]
["bitfinex","SOLUSD",1744137162138,0.063,106.47,106.4,32.8946]
["bitfinex","SOLUSD",1744137162648,0.063,106.47,106.41,6.68247019]
["bitfinex","SOLUSD",1744137163049,0.063,106.47,106.42,18.933972]
["bitfinex","SOLUSD",1744137163360,0.063,106.47,106.42,38.333972]
["bitfinex","SOLUSD",1744137163869,0.063,106.47,106.43,6.68247019]
["bitfinex","SOLUSD",1744137164056,0.063,106.47,106.44,9.3949]
["bitfinex","SOLUSD",1744137164568,0.063,106.47,106.44,32.8823]
["bitfinex","SOLUSD",1744137165267,0.063,106.47,106.45,6.68247019]
["bitfinex","SOLUSD",1744137166136,0.063,106.47,106.46,9.3931]
["bitfinex","SOLUSD",1744137166337,0.063,106.5,106.46,16.07557019]
["bitfinex","SOLUSD",1744137166648,0.063,106.5,106.46,6.68247019]
["bitfinex","SOLUSD",1744137167640,0.063,106.5,106.45,9.3937]
["bitfinex","SOLUSD",1744137167845,0.063,106.5,106.42,19.4]
["bitfinex","SOLUSD",1744137168359,0.063,106.5,106.42,42.8918]
["bitfinex","SOLUSD",1744137168664,0.063,106.5,106.43,6.72250483]
["bitfinex","SOLUSD",1744137169258,0.063,106.5,106.39,46.9944]
["bitfinex","SOLUSD",1744137169259,26.0,106.48,106.39,9.3993]
["bitfinex","SOLUSD",1744137169438,10.9739,106.47,106.38,9.4002]
["bitfinex","SOLUSD",1744137169872,10.9739,106.47,106.38,32.9008]
["bitfinex","SOLUSD",1744137170071,9.3923,106.47,106.38,32.9008]
["bitfinex","SOLUSD",1744137170439,32.873,106.47,106.38,9.4002]
["bitfinex","SOLUSD",1744137170640,18.64964886,106.46,106.35,9.4029]
["bitfinex","SOLUSD",1744137171056,18.64964886,106.46,106.35,32.9101]
["bitfinex","SOLUSD",1744137171255,26.0,106.41,106.34,23.41214051]
["bitfinex","SOLUSD",1744137171469,18.64964886,106.44,106.34,9.4034]
["bitfinex","SOLUSD",1744137171470,26.0,106.42,106.34,9.4034]
["bitfinex","SOLUSD",1744137171845,26.0,106.42,106.31,322.5]
["bitfinex","SOLUSD",1744137171846,26.0,106.42,106.32,9.4055]
["bitfinex","SOLUSD",1744137172069,9.3976,106.41,106.32,32.9194]
["bitfinex","SOLUSD",1744137172235,9.3976,106.41,106.32,9.4055]
["bitfinex","SOLUSD",1744137172551,9.3976,106.41,106.31,322.5]
["bitfinex","SOLUSD",1744137172552,18.64964886,106.4,106.31,9.4061]
["bitfinex","SOLUSD",1744137172756,18.64964886,106.4,106.3,9.4073]
["bitfinex","SOLUSD",1744137173239,26.0,106.38,106.29,42.33644051]
["bitfinex","SOLUSD",1744137173435,26.0,106.38,106.29,28.3277]
["bitfinex","SOLUSD",1744137173749,26.0,106.38,106.29,51.8482]
["bitfinex","SOLUSD",1744137173941,26.0,106.38,106.29,28.3277]
["bitfinex","SOLUSD",1744137174139,32.9039,106.37,106.29,18.92]
["bitfinex","SOLUSD",1744137174343,18.64964886,106.36,106.28,9.4087]
["bitfinex","SOLUSD",1744137174544,32.9039,106.37,106.28,9.4087]
["bitfinex","SOLUSD",1744137174739,18.64964886,106.36,106.28,9.4087]
["bitfinex","SOLUSD",1744137175264,18.64964886,106.36,106.27,9.4395]
["bitfinex","SOLUSD",1744137175672,26.0,106.33,106.27,0.03]
["bitfinex","SOLUSD",1744137176177,9.4055,106.32,106.27,0.03]
["bitfinex","SOLUSD",1744137176376,26.0,106.28,106.25,0.03]
["bitfinex","SOLUSD",1744137177774,18.64964886,106.27,106.25,0.03]
["bitfinex","SOLUSD",1744137178285,9.4108,106.26,106.21,0.03]
["bitfinex","SOLUSD",1744137178444,32.9379,106.26,106.21,0.03]
["bitfinex","SOLUSD",1744137178650,26.0,106.22,106.21,0.03]
["bitfinex","SOLUSD",1744137178892,18.64964886,106.21,106.19,0.03]
["bitfinex","SOLUSD",1744137179375,26.0,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137179950,2.7294,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137180156,9.4161,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137180684,12.145,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137180888,26.0,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137181458,2.7294,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137181663,38.4457,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137182667,10.591,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137182872,20.0054,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137183889,9.413,106.24,106.14,0.03]
["bitfinex","SOLUSD",1744137184077,9.413,106.24,106.14,0.17216157]
["bitfinex","SOLUSD",1744137184590,51.59074886,106.25,106.14,9.4515]
["bitfinex","SOLUSD",1744137184775,51.59074886,106.25,106.14,33.0052]
["bitfinex","SOLUSD",1744137184972,9.4117,106.25,106.14,51.0052]
["bitfinex","SOLUSD",1744137185400,28.06134886,106.25,106.14,51.0052]
["bitfinex","SOLUSD",1744137185695,9.4117,106.25,106.15,18.933972]
["bitfinex","SOLUSD",1744137185898,51.59074886,106.25,106.14,51.0052]
["bitfinex","SOLUSD",1744137186095,12.1426,106.26,106.15,18.933972]
["bitfinex","SOLUSD",1744137186286,28.591,106.28,106.15,18.933972]
["bitfinex","SOLUSD",1744137186596,9.4103,106.27,106.17,18.933972]
["bitfinex","SOLUSD",1744137186898,9.4094,106.28,106.17,18.933972]
["bitfinex","SOLUSD",1744137187274,9.4082,106.29,106.17,153.433972]
["bitfinex","SOLUSD",1744137188303,26.0,106.26,106.16,9.4197]
["bitfinex","SOLUSD",1744137188482,9.4126,106.24,106.15,9.4206]
["bitfinex","SOLUSD",1744137189102,9.4126,106.24,106.15,28.07024886]
["bitfinex","SOLUSD",1744137189302,9.4121,106.25,106.16,18.933972]
["bitfinex","SOLUSD",1744137189480,9.4121,106.25,106.15,32.9721]
["bitfinex","SOLUSD",1744137190188,9.4108,106.26,106.16,18.933972]
["bitfinex","SOLUSD",1744137190497,9.4126,106.24,106.15,9.4206]
["bitfinex","SOLUSD",1744137191186,9.4126,106.24,106.15,32.9721]
["bitfinex","SOLUSD",1744137191187,32.9442,106.24,106.15,32.9721]
["bitfinex","SOLUSD",1744137191496,32.9442,106.24,106.15,9.4206]
["bitfinex","SOLUSD",1744137191706,29.24064886,106.23,106.14,0.03]
["bitfinex","SOLUSD",1744137191873,10.591,106.23,106.14,9.4513]
["bitfinex","SOLUSD",1744137192276,26.0,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137192579,29.24064886,106.23,106.14,0.03]
["bitfinex","SOLUSD",1744137192887,9.4055,106.32,106.21,26.0]
["bitfinex","SOLUSD",1744137193210,37.64022225,106.33,106.22,17.54]
["bitfinex","SOLUSD",1744137193400,26.0,106.3,106.22,17.54]
["bitfinex","SOLUSD",1744137193572,26.0,106.3,106.17,18.933972]
["bitfinex","SOLUSD",1744137193777,37.64022225,106.33,106.19,18.933972]
["bitfinex","SOLUSD",1744137194008,26.0,106.3,106.19,18.933972]
["bitfinex","SOLUSD",1744137194505,9.4082,106.29,106.21,18.64964886]
["bitfinex","SOLUSD",1744137195489,26.0,106.26,106.18,152.04]
["bitfinex","SOLUSD",1744137195687,26.0,106.26,106.19,18.64964886]
["bitfinex","SOLUSD",1744137195995,26.0,106.26,106.18,26.9575]
["bitfinex","SOLUSD",1744137196305,26.0,106.26,106.18,17.54]
["bitfinex","SOLUSD",1744137196606,9.4117,106.25,106.18,26.9579]
["bitfinex","SOLUSD",1744137196800,9.4117,106.25,106.18,17.54]
["bitfinex","SOLUSD",1744137197180,49.5204,106.3,106.19,0.28432314]
["bitfinex","SOLUSD",1744137197384,9.4082,106.29,106.19,18.933972]
["bitfinex","SOLUSD",1744137197883,9.4064,106.31,106.21,0.28432314]
["bitfinex","SOLUSD",1744137198086,32.9225,106.31,106.22,26.0]
["bitfinex","SOLUSD",1744137198289,32.9225,106.31,106.21,0.28432314]
["bitfinex","SOLUSD",1744137198486,9.4064,106.31,106.21,0.28432314]
["bitfinex","SOLUSD",1744137198703,46.88587111,106.33,106.22,9.4144]
["bitfinex","SOLUSD",1744137198704,51.56904886,106.32,106.22,9.4144]
["bitfinex","SOLUSD",1744137200007,32.9194,106.32,106.23,18.64964886]
["bitfinex","SOLUSD",1744137200513,9.4055,106.32,106.23,18.64964886]
["bitfinex","SOLUSD",1744137201083,32.9194,106.32,106.23,18.64964886]
["bitfinex","SOLUSD",1744137201283,32.9194,106.32,106.22,18.64964886]
["bitfinex","SOLUSD",1744137201887,0.063,106.34,106.25,18.64964886]
["bitfinex","SOLUSD",1744137202083,9.4667,106.34,106.26,9.4108]
["bitfinex","SOLUSD",1744137202280,9.4667,106.34,106.25,26.4914]
["bitfinex","SOLUSD",1744137202281,32.9761,106.34,106.25,26.4914]
["bitfinex","SOLUSD",1744137202511,32.9761,106.34,106.25,17.08]
["bitfinex","SOLUSD",1744137203193,32.9761,106.34,106.25,26.4916]
["bitfinex","SOLUSD",1744137203507,32.9761,106.34,106.25,26.4914]
["bitfinex","SOLUSD",1744137203684,18.64964886,106.33,106.25,17.08]
["bitfinex","SOLUSD",1744137203888,32.9761,106.34,106.25,26.4916]
["bitfinex","SOLUSD",1744137204200,18.64964886,106.33,106.25,17.08]
["bitfinex","SOLUSD",1744137205614,32.9761,106.34,106.25,26.4915]
["bitfinex","SOLUSD",1744137205787,32.9761,106.34,106.26,18.64964886]
["bitfinex","SOLUSD",1744137206217,0.063,106.34,106.27,9.4099]
["bitfinex","SOLUSD",1744137206590,0.063,106.34,106.28,18.64964886]
["bitfinex","SOLUSD",1744137206790,0.063,106.34,106.29,0.28432314]
["bitfinex","SOLUSD",1744137206991,0.063,106.34,106.28,18.64964886]
["bitfinex","SOLUSD",1744137207303,0.063,106.34,106.27,32.9348]
["bitfinex","SOLUSD",1744137207304,0.063,106.34,106.27,9.4099]
["bitfinex","SOLUSD",1744137207510,0.063,106.34,106.28,18.933972]
["bitfinex","SOLUSD",1744137208214,0.063,106.34,106.28,28.342372]
["bitfinex","SOLUSD",1744137208424,0.063,106.34,106.27,0.28432314]
["bitfinex","SOLUSD",1744137208722,0.063,106.34,106.27,18.64964886]
["bitfinex","SOLUSD",1744137209295,0.063,106.34,106.28,0.28432314]
["bitfinex","SOLUSD",1744137209805,0.063,106.34,106.31,0.28432314]
["bitfinex","SOLUSD",1744137209993,0.063,106.34,106.29,18.64964886]
["bitfinex","SOLUSD",1744137210196,0.063,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744137210409,0.063,106.34,106.28,9.4091]
["bitfinex","SOLUSD",1744137210607,0.063,106.34,106.27,9.4095]
["bitfinex","SOLUSD",1744137210919,0.063,106.34,106.26,16.6]
["bitfinex","SOLUSD",1744137211101,0.063,106.34,106.26,26.0104]
["bitfinex","SOLUSD",1744137211294,0.063,106.34,106.27,18.64964886]
["bitfinex","SOLUSD",1744137211492,0.063,106.34,106.28,0.28432314]
["bitfinex","SOLUSD",1744137211904,0.063,106.34,106.27,18.64964886]
["bitfinex","SOLUSD",1744137212105,0.063,106.34,106.28,0.28432314]
["bitfinex","SOLUSD",1744137212508,0.063,106.34,106.3,18.64964886]
["bitfinex","SOLUSD",1744137212924,0.0001,106.34,106.33,44.64964886]
["bitfinex","SOLUSD",1744137213103,0.0001,106.34,106.33,196.033972]
["bitfinex","SOLUSD",1744137213420,0.063,106.39,106.34,18.933972]
["bitfinex","SOLUSD",1744137213626,0.063,106.39,106.37,26.0]
["bitfinex","SOLUSD",1744137213801,0.063,106.4,106.38,18.64964886]
["bitfinex","SOLUSD",1744137214339,0.063,106.4,106.37,160.78432314]
["bitfinex","SOLUSD",1744137214340,0.063,106.4,106.37,160.5]
["bitfinex","SOLUSD",1744137214495,0.063,106.4,106.36,18.64964886]
["bitfinex","SOLUSD",1744137214692,0.063,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1744137215628,0.063,106.4,106.33,348.9839]
["bitfinex","SOLUSD",1744137216510,9.4614,106.4,106.33,348.9839]
["bitfinex","SOLUSD",1744137216920,9.4614,106.4,106.33,339.58]
["bitfinex","SOLUSD",1744137216921,32.9576,106.4,106.33,339.58]
["bitfinex","SOLUSD",1744137217119,32.9576,106.4,106.33,348.9846]
["bitfinex","SOLUSD",1744137218019,0.063,106.4,106.34,18.64964886]
["bitfinex","SOLUSD",1744137218326,0.063,106.4,106.38,18.933972]
["bitfinex","SOLUSD",1744137218504,0.063,106.4,106.39,28.04894886]
["bitfinex","SOLUSD",1744137218705,0.063,106.4,106.38,18.933972]
["bitfinex","SOLUSD",1744137218706,0.063,106.4,106.37,26.0]
["bitfinex","SOLUSD",1744137218907,0.063,106.4,106.37,35.4008]
["bitfinex","SOLUSD",1744137219624,0.063,106.4,106.36,9.4016]
["bitfinex","SOLUSD",1744137220046,0.063,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1744137220212,0.063,106.4,106.34,28.05294886]
["bitfinex","SOLUSD",1744137220603,0.063,106.4,106.33,348.9842]
["bitfinex","SOLUSD",1744137222432,0.063,106.4,106.33,16.6]
["bitfinex","SOLUSD",1744137222648,32.9576,106.4,106.32,9.4053]
["bitfinex","SOLUSD",1744137222931,32.9576,106.4,106.31,9.406]
["bitfinex","SOLUSD",1744137223535,32.9576,106.4,106.31,32.9221]
["bitfinex","SOLUSD",1744137223732,32.9576,106.4,106.32,18.64964886]
["bitfinex","SOLUSD",1744137224232,32.9576,106.4,106.31,9.406]
["bitfinex","SOLUSD",1744137224423,18.64964886,106.39,106.31,9.406]
["bitfinex","SOLUSD",1744137224626,32.9008,106.38,106.29,9.4082]
["bitfinex","SOLUSD",1744137225218,32.9008,106.38,106.29,32.9287]
["bitfinex","SOLUSD",1744137226246,18.64964886,106.37,106.28,25.5487]
["bitfinex","SOLUSD",1744137226433,26.0,106.34,106.26,332.21]
["bitfinex","SOLUSD",1744137226742,32.9163,106.33,106.25,23.5284]
["bitfinex","SOLUSD",1744137226954,32.9163,106.33,106.24,0.03]
["bitfinex","SOLUSD",1744137227114,18.64964886,106.32,106.24,0.03]
["bitfinex","SOLUSD",1744137227748,26.0,106.29,106.24,0.03]
["bitfinex","SOLUSD",1744137228830,9.4091,106.28,106.24,0.03]
["bitfinex","SOLUSD",1744137229231,32.9318,106.28,106.24,0.03]
["bitfinex","SOLUSD",1744137229829,18.64964886,106.27,106.24,0.03]
["bitfinex","SOLUSD",1744137230031,26.0,106.24,106.19,0.03]
["bitfinex","SOLUSD",1744137230329,34.32964886,106.27,106.19,0.03]
["bitfinex","SOLUSD",1744137230542,34.32964886,106.27,106.19,9.4467]
["bitfinex","SOLUSD",1744137230847,9.4108,106.26,106.19,0.03]
["bitfinex","SOLUSD",1744137231140,18.64964886,106.25,106.19,0.03]
["bitfinex","SOLUSD",1744137231345,26.0,106.22,106.19,0.03]
["bitfinex","SOLUSD",1744137231649,26.0,106.19,106.18,0.03]
["bitfinex","SOLUSD",1744137231846,26.0,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137232024,26.0,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137232837,9.4188,106.17,106.14,0.03]
["bitfinex","SOLUSD",1744137234551,9.4161,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137236053,32.9565,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137236549,10.9323,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137237742,25.1137,106.23,106.14,18.67964886]
["bitfinex","SOLUSD",1744137238050,9.4137,106.23,106.14,0.03]
["bitfinex","SOLUSD",1744137238351,9.4137,106.23,106.14,18.963972]
["bitfinex","SOLUSD",1744137238650,25.1126,106.25,106.14,18.963972]
["bitfinex","SOLUSD",1744137238948,48.642,106.25,106.15,9.4206]
["bitfinex","SOLUSD",1744137239127,18.64964886,106.24,106.15,9.4206]
["bitfinex","SOLUSD",1744137239645,48.642,106.25,106.15,9.4206]
["bitfinex","SOLUSD",1744137239844,15.7,106.25,106.16,18.64964886]
["bitfinex","SOLUSD",1744137240047,10.9323,106.26,106.17,0.28432314]
["bitfinex","SOLUSD",1744137240250,20.3433,106.26,106.16,18.64964886]
["bitfinex","SOLUSD",1744137240939,20.3433,106.26,106.17,32.9659]
["bitfinex","SOLUSD",1744137241139,18.64964886,106.25,106.15,9.4206]
["bitfinex","SOLUSD",1744137241331,26.0,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137241534,26.0,106.22,106.14,9.4514]
["bitfinex","SOLUSD",1744137242256,15.7,106.24,106.14,9.4514]
["bitfinex","SOLUSD",1744137242425,18.64964886,106.23,106.14,9.4514]
["bitfinex","SOLUSD",1744137242849,26.0,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137243048,9.417,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137243349,25.113,106.24,106.14,18.963972]
["bitfinex","SOLUSD",1744137243527,9.413,106.24,106.14,18.963972]
["bitfinex","SOLUSD",1744137243855,32.9446,106.24,106.14,18.67964886]
["bitfinex","SOLUSD",1744137244232,9.4122,106.25,106.17,26.0]
["bitfinex","SOLUSD",1744137244432,9.4091,106.28,106.21,26.0]
["bitfinex","SOLUSD",1744137244634,18.64964886,106.27,106.13,136.02276531]
["bitfinex","SOLUSD",1744137244928,18.64964886,106.27,106.15,18.64964886]
["bitfinex","SOLUSD",1744137245250,18.64964886,106.25,106.16,35.4194]
["bitfinex","SOLUSD",1744137245562,18.64964886,106.25,106.15,9.4202]
["bitfinex","SOLUSD",1744137246234,18.64964886,106.25,106.14,9.4513]
["bitfinex","SOLUSD",1744137246433,79.9922,106.26,106.14,0.03]
["bitfinex","SOLUSD",1744137246434,18.64964886,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137246738,18.64964886,106.21,106.14,9.4512]
["bitfinex","SOLUSD",1744137246944,15.26,106.23,106.14,9.4512]
["bitfinex","SOLUSD",1744137247151,15.26,106.23,106.14,0.03]
["bitfinex","SOLUSD",1744137247152,32.9504,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137248057,9.4135,106.23,106.14,18.67964886]
["bitfinex","SOLUSD",1744137248257,28.06134886,106.25,106.14,18.67964886]
["bitfinex","SOLUSD",1744137248445,9.4108,106.26,106.18,18.64964886]
["bitfinex","SOLUSD",1744137248645,9.4091,106.28,106.18,18.933972]
["bitfinex","SOLUSD",1744137249350,9.4091,106.28,106.19,9.417]
["bitfinex","SOLUSD",1744137249540,9.4091,106.28,106.2,18.64964886]
["bitfinex","SOLUSD",1744137249925,26.0,106.25,106.14,32.37456531]
["bitfinex","SOLUSD",1744137250127,26.0,106.24,106.15,9.4197]
["bitfinex","SOLUSD",1744137250543,15.26,106.27,106.15,9.4197]
["bitfinex","SOLUSD",1744137250544,18.64964886,106.26,106.15,9.4197]
["bitfinex","SOLUSD",1744137250750,18.64964886,106.26,106.16,18.64964886]
["bitfinex","SOLUSD",1744137250951,15.26,106.27,106.16,18.64964886]
["bitfinex","SOLUSD",1744137251274,26.0,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137252463,32.9411,106.25,106.14,0.31432314]
["bitfinex","SOLUSD",1744137252962,32.9411,106.25,106.17,18.64964886]
["bitfinex","SOLUSD",1744137253154,32.9411,106.25,106.16,26.0]
["bitfinex","SOLUSD",1744137253348,26.0,106.22,106.15,9.4206]
["bitfinex","SOLUSD",1744137253654,26.0,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137253655,18.64964886,106.24,106.14,0.03]
["bitfinex","SOLUSD",1744137253953,18.64964886,106.24,106.14,9.451]
["bitfinex","SOLUSD",1744137254838,32.9411,106.25,106.15,18.64964886]
["bitfinex","SOLUSD",1744137255353,23.5294,106.25,106.16,32.969]
["bitfinex","SOLUSD",1744137255756,23.5294,106.25,106.16,9.4197]
["bitfinex","SOLUSD",1744137256140,18.64964886,106.24,106.16,9.4197]
["bitfinex","SOLUSD",1744137256755,18.64964886,106.24,106.15,9.4202]
["bitfinex","SOLUSD",1744137257464,9.4135,106.23,106.14,33.0047]
["bitfinex","SOLUSD",1744137259063,32.9473,106.23,106.14,33.0047]
["bitfinex","SOLUSD",1744137259271,32.9473,106.23,106.14,9.4515]
["bitfinex","SOLUSD",1744137259437,32.9535,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137259636,9.4153,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137260140,32.9535,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137261264,18.64964886,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137261568,9.417,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137261765,32.9597,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137262961,18.64964886,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137263644,23.5427,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137263844,28.06574886,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137263845,10.3209,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137264042,14.8,106.25,106.14,0.03]
["bitfinex","SOLUSD",1744137264043,80.0074,106.24,106.14,0.03]
["bitfinex","SOLUSD",1744137264253,26.0,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137264950,18.64964886,106.23,106.14,0.03]
["bitfinex","SOLUSD",1744137265658,32.9504,106.22,106.14,9.4515]
["bitfinex","SOLUSD",1744137265840,9.4126,106.24,106.14,28.10114886]
["bitfinex","SOLUSD",1744137266036,9.4126,106.24,106.15,18.64964886]
["bitfinex","SOLUSD",1744137266345,18.64964886,106.23,106.14,33.0052]
["bitfinex","SOLUSD",1744137266655,26.0,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137266865,18.64964886,106.23,106.14,0.03]
["bitfinex","SOLUSD",1744137267756,9.4144,106.22,106.14,18.67964886]
["bitfinex","SOLUSD",1744137268145,9.4135,106.23,106.14,18.67964886]
["bitfinex","SOLUSD",1744137268356,9.4131,106.24,106.16,18.64964886]
["bitfinex","SOLUSD",1744137268854,9.4131,106.24,106.15,14.8]
["bitfinex","SOLUSD",1744137269168,32.9447,106.24,106.15,14.8]
["bitfinex","SOLUSD",1744137269563,9.4131,106.24,106.15,14.8]
["bitfinex","SOLUSD",1744137269874,9.4131,106.24,106.16,32.969]
["bitfinex","SOLUSD",1744137270673,4.61709481,106.29,106.2,26.0]
["bitfinex","SOLUSD",1744137270874,9.4087,106.29,106.2,0.28432314]
["bitfinex","SOLUSD",1744137271372,37.57601391,106.29,106.19,18.64964886]
["bitfinex","SOLUSD",1744137271560,18.64964886,106.28,106.18,134.5]
["bitfinex","SOLUSD",1744137271744,26.0,106.25,106.19,6.77974916]
["bitfinex","SOLUSD",1744137271950,9.4126,106.24,106.19,16.19674916]
["bitfinex","SOLUSD",1744137272883,32.9442,106.24,106.14,10.434]
["bitfinex","SOLUSD",1744137273167,26.0,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137273367,18.64964886,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137273764,26.0,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137273966,35.4206,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137274774,42.72584945,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137275482,26.0,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137275780,9.4192,106.17,106.14,0.03]
["bitfinex","SOLUSD",1744137277049,26.0,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137277648,9.4192,106.17,106.14,0.03]
["bitfinex","SOLUSD",1744137277869,9.4183,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137278070,9.4161,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137278381,18.64964886,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137278680,25.94340331,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137278849,18.64964886,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137279052,9.4161,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137279477,9.4156,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137279983,9.4135,106.23,106.14,0.03]
["bitfinex","SOLUSD",1744137280987,14.36,106.26,106.16,18.64964886]
["bitfinex","SOLUSD",1744137281193,9.4112,106.26,106.17,0.28432314]
["bitfinex","SOLUSD",1744137281368,30.72961391,106.29,106.17,0.28432314]
["bitfinex","SOLUSD",1744137281565,26.0,106.26,106.17,0.28432314]
["bitfinex","SOLUSD",1744137281880,58.9383,106.26,106.17,32.9659]
["bitfinex","SOLUSD",1744137282187,32.9383,106.26,106.17,32.9659]
["bitfinex","SOLUSD",1744137282898,26.0,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137283069,18.64964886,106.23,106.14,0.03]
["bitfinex","SOLUSD",1744137283070,26.0,106.2,106.14,0.03]
["bitfinex","SOLUSD",1744137283880,9.415,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137284382,26.0,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137285463,9.415,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137286285,32.9453,106.24,106.14,33.0052]
["bitfinex","SOLUSD",1744137286489,32.9453,106.24,106.15,18.64964886]
["bitfinex","SOLUSD",1744137287793,32.9453,106.24,106.16,9.4197]
["bitfinex","SOLUSD",1744137288595,32.9453,106.24,106.14,18.67964886]
["bitfinex","SOLUSD",1744137288596,18.64964886,106.23,106.15,9.4201]
["bitfinex","SOLUSD",1744137289674,9.4144,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137290098,9.4144,106.22,106.14,18.67964886]
["bitfinex","SOLUSD",1744137291078,9.4144,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137291278,32.9504,106.22,106.14,0.03]
["bitfinex","SOLUSD",1744137293599,18.64964886,106.21,106.14,0.03]
["bitfinex","SOLUSD",1744137294396,26.0,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137294700,26.0,106.16,106.14,0.03]
["bitfinex","SOLUSD",1744137295000,35.4204,106.16,106.14,0.03]
["bitfinex","SOLUSD",1744137296900,26.0,106.16,106.14,0.03]
["bitfinex","SOLUSD",1744137297278,35.4198,106.16,106.14,0.03]
["bitfinex","SOLUSD",1744137297983,9.4179,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137298507,9.4175,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137300247,32.9602,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137300407,18.64964886,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137301408,54.07024886,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137301708,35.4206,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137302726,23.543,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137302898,9.4135,106.23,106.14,0.03]
["bitfinex","SOLUSD",1744137303100,32.9473,106.23,106.14,10.9588]
["bitfinex","SOLUSD",1744137303483,32.9473,106.23,106.15,9.4206]
["bitfinex","SOLUSD",1744137303703,18.64964886,106.22,106.14,20.3799]
["bitfinex","SOLUSD",1744137304012,26.0,106.19,106.14,20.3799]
["bitfinex","SOLUSD",1744137304599,18.64964886,106.22,106.14,20.3799]
["bitfinex","SOLUSD",1744137304807,32.9473,106.23,106.14,43.9336]
["bitfinex","SOLUSD",1744137305104,9.4135,106.23,106.14,43.9336]
["bitfinex","SOLUSD",1744137305288,26.0,106.19,106.14,10.9588]
["bitfinex","SOLUSD",1744137305497,26.0,106.19,106.14,0.03]
["bitfinex","SOLUSD",1744137305695,9.4179,106.18,106.14,0.03]
["bitfinex","SOLUSD",1744137306801,26.0,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137307115,44.64964886,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137308099,35.4206,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137308518,54.07024886,106.15,106.14,0.03]
["bitfinex","SOLUSD",1744137309201,18.64964886,106.14,106.13,0.03]
["bitfinex","SOLUSD",1744137310700,28.07114886,106.14,106.13,0.03]
["bitfinex","SOLUSD",1744137311017,14.20714225,106.14,106.13,0.03]
["bitfinex","SOLUSD",1744137311317,35.4209,106.15,106.13,0.03]
["bitfinex","SOLUSD",1744137311619,9.4188,106.17,106.13,0.03]
["bitfinex","SOLUSD",1744137312498,9.4179,106.18,106.13,0.03]
["bitfinex","SOLUSD",1744137312809,32.9628,106.18,106.13,0.03]
["bitfinex","SOLUSD",1744137313409,18.64964886,106.17,106.13,0.03]
["bitfinex","SOLUSD",1744137314116,44.64964886,106.14,106.13,0.0001]
["bitfinex","SOLUSD",1744137314525,18.64964886,106.13,106.11,0.0201]
["bitfinex","SOLUSD",1744137314696,18.64964886,106.13,106.08,0.03]
["bitfinex","SOLUSD",1744137314898,9.4232,106.12,106.08,0.03]
["bitfinex","SOLUSD",1744137315097,32.9814,106.12,106.08,0.03]
["bitfinex","SOLUSD",1744137316011,26.0,106.1,106.08,0.03]
["bitfinex","SOLUSD",1744137316212,26.0,106.1,106.06,0.03]
["bitfinex","SOLUSD",1744137316213,44.64964886,106.1,106.06,0.03]
["bitfinex","SOLUSD",1744137316414,80.0978,106.12,106.06,0.03]
["bitfinex","SOLUSD",1744137316614,32.9814,106.12,106.06,9.4582]
["bitfinex","SOLUSD",1744137316814,31.72964886,106.14,106.06,0.03]
["bitfinex","SOLUSD",1744137316815,9.4224,106.13,106.06,0.03]
["bitfinex","SOLUSD",1744137317120,18.64964886,106.12,106.06,0.03]
["bitfinex","SOLUSD",1744137317316,9.4224,106.13,106.06,0.03]
["bitfinex","SOLUSD",1744137318105,41.15144886,106.14,106.06,0.03]
["bitfinex","SOLUSD",1744137318323,7.51342878,106.14,106.06,2.6481]
["bitfinex","SOLUSD",1744137318507,75.16264886,106.17,106.06,2.6481]
["bitfinex","SOLUSD",1744137318707,26.0,106.12,106.06,2.6481]
["bitfinex","SOLUSD",1744137318907,35.4235,106.12,106.06,12.0762]
["bitfinex","SOLUSD",1744137319121,35.4235,106.12,106.06,0.03]
["bitfinex","SOLUSD",1744137319122,18.64964886,106.11,106.06,0.03]
["bitfinex","SOLUSD",1744137319499,58.9817,106.12,106.06,0.03]
["bitfinex","SOLUSD",1744137319500,26.0,106.07,106.06,0.03]
["bitfinex","SOLUSD",1744137320018,44.64964886,106.07,106.06,0.03]
["bitfinex","SOLUSD",1744137320419,44.64964886,106.07,106.05,0.03]
["bitfinex","SOLUSD",1744137320722,337.14,106.11,106.05,0.03]
["bitfinex","SOLUSD",1744137320723,26.0,106.08,106.05,0.03]
["bitfinex","SOLUSD",1744137320925,26.0,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744137321305,44.64964886,106.06,106.05,0.03]
["bitfinex","SOLUSD",1744137321525,18.64964886,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137321921,44.64964886,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137322420,44.64964886,106.04,106.02,0.03]
["bitfinex","SOLUSD",1744137322597,18.64964886,106.03,106.02,0.03]
["bitfinex","SOLUSD",1744137322798,28.08084886,106.03,106.02,0.03]
["bitfinex","SOLUSD",1744137323209,28.08084886,106.03,105.98,0.03]
["bitfinex","SOLUSD",1744137323725,9.4312,106.03,105.98,0.03]
["bitfinex","SOLUSD",1744137324021,51.65904886,106.03,105.98,0.03]
["bitfinex","SOLUSD",1744137324825,33.0094,106.03,105.98,0.03]
["bitfinex","SOLUSD",1744137325325,37.71738395,106.03,105.98,0.03]
["bitfinex","SOLUSD",1744137326030,26.0,106.0,105.98,0.03]
["bitfinex","SOLUSD",1744137326204,18.64964886,106.02,105.98,0.03]
["bitfinex","SOLUSD",1744137326205,9.433,106.01,105.98,0.03]
["bitfinex","SOLUSD",1744137326408,33.0156,106.01,105.98,0.03]
["bitfinex","SOLUSD",1744137326607,26.0,105.99,105.98,0.03]
["bitfinex","SOLUSD",1744137327010,9.433,106.01,105.98,0.03]
["bitfinex","SOLUSD",1744137327809,18.64964886,106.0,105.98,0.03]
["bitfinex","SOLUSD",1744137328115,54.08444886,105.99,105.98,0.03]
["bitfinex","SOLUSD",1744137330629,35.4348,105.99,105.98,0.03]
["bitfinex","SOLUSD",1744137330821,54.08444886,105.99,105.98,0.03]
["bitfinex","SOLUSD",1744137332229,18.64964886,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137332825,18.64964886,105.98,105.93,0.03]
["bitfinex","SOLUSD",1744137333023,35.4348,105.99,105.93,0.03]
["bitfinex","SOLUSD",1744137333332,18.64964886,105.98,105.93,0.03]
["bitfinex","SOLUSD",1744137333522,26.0,105.95,105.93,0.03]
["bitfinex","SOLUSD",1744137334356,35.439,105.95,105.93,0.03]
["bitfinex","SOLUSD",1744137336533,18.64964886,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744137336939,26.0,105.89,105.87,0.03]
["bitfinex","SOLUSD",1744137337260,93.327,105.95,105.82,10.0772]
["bitfinex","SOLUSD",1744137337261,26.0,105.87,105.82,10.0772]
["bitfinex","SOLUSD",1744137337432,9.4464,105.86,105.82,10.0772]
["bitfinex","SOLUSD",1744137337846,35.4457,105.87,105.82,10.0772]
["bitfinex","SOLUSD",1744137338056,35.4457,105.87,105.82,19.5266]
["bitfinex","SOLUSD",1744137338242,26.0,105.87,105.82,19.5266]
["bitfinex","SOLUSD",1744137338433,41.80850102,105.86,105.82,61.33510102]
["bitfinex","SOLUSD",1744137338630,41.80850102,105.86,105.82,19.5266]
["bitfinex","SOLUSD",1744137338829,41.80850102,105.84,105.79,2.7546]
["bitfinex","SOLUSD",1744137339030,41.80850102,105.82,105.79,12.2068]
["bitfinex","SOLUSD",1744137339225,18.64964886,105.84,105.79,2.7546]
["bitfinex","SOLUSD",1744137339429,62.77101757,105.81,105.78,10.0772]
["bitfinex","SOLUSD",1744137339762,62.77101757,105.81,105.78,19.5304]
["bitfinex","SOLUSD",1744137339966,62.77101757,105.81,105.78,10.0772]
["bitfinex","SOLUSD",1744137340273,14.0833537,105.83,105.78,10.0772]
["bitfinex","SOLUSD",1744137340625,62.77101757,105.81,105.78,10.0772]
["bitfinex","SOLUSD",1744137341021,62.77101757,105.81,105.78,19.5307]
["bitfinex","SOLUSD",1744137341250,62.77101757,105.82,105.78,19.5307]
["bitfinex","SOLUSD",1744137341447,62.77101757,105.81,105.78,10.0772]
["bitfinex","SOLUSD",1744137341658,62.77101757,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744137342359,23.35284426,105.83,105.76,72.22631757]
["bitfinex","SOLUSD",1744137342533,28.09814886,105.84,105.78,62.77101757]
["bitfinex","SOLUSD",1744137342729,26.0,105.8,105.75,9.4558]
["bitfinex","SOLUSD",1744137343042,62.77101757,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744137343430,9.4501,105.82,105.76,9.4549]
["bitfinex","SOLUSD",1744137343647,62.77101757,105.79,105.76,9.4549]
["bitfinex","SOLUSD",1744137343838,28.09914886,105.83,105.76,72.22591757]
["bitfinex","SOLUSD",1744137344056,62.77101757,105.81,105.76,95.86431757]
["bitfinex","SOLUSD",1744137344373,62.77101757,105.82,105.77,62.77101757]
["bitfinex","SOLUSD",1744137344538,83.41008062,105.85,105.78,62.77101757]
["bitfinex","SOLUSD",1744137344539,62.77101757,105.83,105.78,62.77101757]
["bitfinex","SOLUSD",1744137344733,9.4455,105.87,105.81,62.77101757]
["bitfinex","SOLUSD",1744137344934,62.77101757,105.86,105.77,34.649072]
["bitfinex","SOLUSD",1744137345138,62.77101757,105.85,105.8,95.85211757]
["bitfinex","SOLUSD",1744137345353,9.4451,105.88,105.82,62.77101757]
["bitfinex","SOLUSD",1744137345556,9.4441,105.89,105.83,62.77101757]
["bitfinex","SOLUSD",1744137345768,62.77101757,105.87,105.83,62.77101757]
["bitfinex","SOLUSD",1744137345978,62.77101757,105.87,105.82,62.77101757]
["bitfinex","SOLUSD",1744137346140,28.09374886,105.89,105.82,62.77101757]
["bitfinex","SOLUSD",1744137346332,62.77101757,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744137346558,62.77101757,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744137347244,9.4479,105.85,105.79,9.4526]
["bitfinex","SOLUSD",1744137347447,62.77101757,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744137347646,62.77101757,105.83,105.79,72.22361757]
["bitfinex","SOLUSD",1744137347835,26.0,105.85,105.8,62.77101757]
["bitfinex","SOLUSD",1744137348039,62.77101757,105.85,105.81,62.77101757]
["bitfinex","SOLUSD",1744137348237,62.77101757,105.83,105.79,95.85531757]
["bitfinex","SOLUSD",1744137348437,62.77101757,105.8,105.77,2.7351]
["bitfinex","SOLUSD",1744137348664,62.77101757,105.78,105.75,9.4558]
["bitfinex","SOLUSD",1744137349065,62.77101757,105.79,105.75,9.4558]
["bitfinex","SOLUSD",1744137349863,62.77101757,105.78,105.74,19.5639]
["bitfinex","SOLUSD",1744137350171,62.77101757,105.77,105.74,19.5639]
["bitfinex","SOLUSD",1744137350574,62.77101757,105.78,105.74,19.5639]
["bitfinex","SOLUSD",1744137351273,62.77101757,105.76,105.74,0.03]
["bitfinex","SOLUSD",1744137351465,62.77101757,105.77,105.74,9.4866]
["bitfinex","SOLUSD",1744137351775,62.77101757,105.8,105.74,9.4866]
["bitfinex","SOLUSD",1744137351776,62.77101757,105.78,105.74,9.4866]
["bitfinex","SOLUSD",1744137351954,88.77101757,105.77,105.74,0.03]
["bitfinex","SOLUSD",1744137352266,62.77101757,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137353067,125.54203514,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137353264,62.77101757,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137354164,134.99823514,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137354371,62.77101757,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137354965,125.54203514,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137355773,72.22721757,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137355979,62.77101757,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137356371,62.77101757,105.76,105.74,0.03]
["bitfinex","SOLUSD",1744137356574,72.22631757,105.76,105.74,0.03]
["bitfinex","SOLUSD",1744137356779,62.77101757,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137357588,9.4548,105.77,105.74,0.03]
["bitfinex","SOLUSD",1744137357790,62.77101757,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137358788,62.77101757,105.76,105.74,0.03]
["bitfinex","SOLUSD",1744137359183,62.77101757,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137359894,9.4495,105.83,105.75,18.64964886]
["bitfinex","SOLUSD",1744137360076,62.77101757,105.82,105.77,62.77101757]
["bitfinex","SOLUSD",1744137360266,9.4495,105.83,105.75,81.42066643]
["bitfinex","SOLUSD",1744137360267,62.77101757,105.8,105.75,81.42066643]
["bitfinex","SOLUSD",1744137360462,62.77101757,105.76,105.74,0.03]
["bitfinex","SOLUSD",1744137360871,62.77101757,105.8,105.74,0.03]
["bitfinex","SOLUSD",1744137361075,26.0,105.77,105.74,0.03]
["bitfinex","SOLUSD",1744137361275,67.88003591,105.77,105.74,0.03]
["bitfinex","SOLUSD",1744137361472,26.0,105.77,105.74,0.03]
["bitfinex","SOLUSD",1744137361665,41.88003591,105.76,105.74,0.03]
["bitfinex","SOLUSD",1744137362002,41.88003591,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137362163,102.40972068,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744137362364,54.10854886,105.72,105.71,0.03]
["bitfinex","SOLUSD",1744137362687,103.53065337,105.72,105.71,0.03]
["bitfinex","SOLUSD",1744137362870,67.88003591,105.72,105.71,0.03]
["bitfinex","SOLUSD",1744137363069,86.52968477,105.72,105.71,0.03]
["bitfinex","SOLUSD",1744137363390,18.64964886,105.71,105.64,9.4656]
["bitfinex","SOLUSD",1744137363690,41.88003591,105.65,105.63,0.03]
["bitfinex","SOLUSD",1744137363865,41.88003591,105.64,105.63,0.03]
["bitfinex","SOLUSD",1744137364066,60.52968477,105.64,105.63,0.03]
["bitfinex","SOLUSD",1744137364496,28.11664886,105.63,105.54,33.1627]
["bitfinex","SOLUSD",1744137364795,41.88003591,105.6,105.55,41.88003591]
["bitfinex","SOLUSD",1744137365182,4.79939503,105.63,105.56,41.88003591]
["bitfinex","SOLUSD",1744137365382,63.0107274,105.61,105.56,63.0107274]
["bitfinex","SOLUSD",1744137365887,28.11604886,105.64,105.55,18.64964886]
["bitfinex","SOLUSD",1744137366091,63.0107274,105.6,105.56,63.0107274]
["bitfinex","SOLUSD",1744137366485,63.0107274,105.6,105.55,18.64964886]
["bitfinex","SOLUSD",1744137366486,63.0107274,105.59,105.55,23.6837]
["bitfinex","SOLUSD",1744137366687,63.0107274,105.59,105.55,86.6944274]
["bitfinex","SOLUSD",1744137366896,63.0107274,105.6,105.58,0.03]
["bitfinex","SOLUSD",1744137367072,18.64964886,105.67,105.59,63.0107274]
["bitfinex","SOLUSD",1744137367397,63.0107274,105.69,105.61,18.64964886]
["bitfinex","SOLUSD",1744137367607,63.0107274,105.69,105.64,63.0107274]
["bitfinex","SOLUSD",1744137367774,16.94218129,105.73,105.62,0.28432314]
["bitfinex","SOLUSD",1744137367967,63.0107274,105.71,105.64,26.0]
["bitfinex","SOLUSD",1744137368169,63.0107274,105.72,105.67,63.0107274]
["bitfinex","SOLUSD",1744137368480,63.0107274,105.7,105.66,72.4750274]
["bitfinex","SOLUSD",1744137368677,63.0107274,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744137368876,14.27854616,105.74,105.67,63.0107274]
["bitfinex","SOLUSD",1744137369079,63.0107274,105.73,105.68,63.0107274]
["bitfinex","SOLUSD",1744137369295,63.0107274,105.74,105.69,63.0107274]
["bitfinex","SOLUSD",1744137369480,63.0107274,105.71,105.67,63.0107274]
["bitfinex","SOLUSD",1744137369680,63.0107274,105.68,105.65,9.465]
["bitfinex","SOLUSD",1744137369884,63.0107274,105.7,105.64,9.4657]
["bitfinex","SOLUSD",1744137369885,63.0107274,105.67,105.64,9.4657]
["bitfinex","SOLUSD",1744137370190,63.0107274,105.66,105.63,9.4665]
["bitfinex","SOLUSD",1744137370489,18.64964886,105.69,105.64,63.0107274]
["bitfinex","SOLUSD",1744137370490,63.0107274,105.69,105.64,63.0107274]
["bitfinex","SOLUSD",1744137370677,63.0107274,105.69,105.63,33.134]
["bitfinex","SOLUSD",1744137370678,63.0107274,105.7,105.65,63.0107274]
["bitfinex","SOLUSD",1744137371185,63.0107274,105.69,105.64,63.0107274]
["bitfinex","SOLUSD",1744137371598,17.33280369,105.74,105.67,63.0107274]
["bitfinex","SOLUSD",1744137371798,81.66037626,105.74,105.69,63.0107274]
["bitfinex","SOLUSD",1744137371979,20.03948773,105.78,105.71,63.0107274]
["bitfinex","SOLUSD",1744137372183,63.0107274,105.75,105.7,63.0107274]
["bitfinex","SOLUSD",1744137372494,9.4549,105.77,105.7,63.0107274]
["bitfinex","SOLUSD",1744137372495,98.4678274,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744137372682,63.0107274,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744137372998,42.28574886,105.77,105.7,9.4607]
["bitfinex","SOLUSD",1744137372999,63.0107274,105.77,105.72,63.0107274]
["bitfinex","SOLUSD",1744137373302,63.0107274,105.77,105.7,85.0514274]
["bitfinex","SOLUSD",1744137373303,63.0107274,105.77,105.73,63.0107274]
["bitfinex","SOLUSD",1744137373500,63.0107274,105.78,105.73,63.0107274]
["bitfinex","SOLUSD",1744137373689,9.4522,105.8,105.74,63.0107274]
["bitfinex","SOLUSD",1744137373881,9.4495,105.83,105.76,63.0107274]
["bitfinex","SOLUSD",1744137374078,63.0107274,105.81,105.76,63.0107274]
["bitfinex","SOLUSD",1744137374277,63.0107274,105.8,105.75,63.0107274]
["bitfinex","SOLUSD",1744137374478,72.4643274,105.78,105.72,9.4589]
["bitfinex","SOLUSD",1744137374700,23.628,105.81,105.73,63.0107274]
["bitfinex","SOLUSD",1744137374701,9.453,105.79,105.73,63.0107274]
["bitfinex","SOLUSD",1744137375005,63.0107274,105.78,105.74,63.0107274]
["bitfinex","SOLUSD",1744137375322,63.0107274,105.78,105.72,9.4589]
["bitfinex","SOLUSD",1744137375323,28.10174886,105.8,105.72,9.4589]
["bitfinex","SOLUSD",1744137375503,63.0107274,105.8,105.75,63.0107274]
["bitfinex","SOLUSD",1744137375688,18.64964886,105.84,105.77,63.0107274]
["bitfinex","SOLUSD",1744137375883,28.09824886,105.84,105.78,63.0107274]
["bitfinex","SOLUSD",1744137376079,28.09824886,105.84,105.75,75.5907274]
["bitfinex","SOLUSD",1744137376080,89.0107274,105.79,105.72,33.1062]
["bitfinex","SOLUSD",1744137376396,63.0107274,105.78,105.74,63.0107274]
["bitfinex","SOLUSD",1744137376781,72.4642274,105.78,105.73,63.0107274]
["bitfinex","SOLUSD",1744137377101,18.64964886,105.82,105.75,63.0107274]
["bitfinex","SOLUSD",1744137377305,63.0107274,105.81,105.76,63.0107274]
["bitfinex","SOLUSD",1744137377691,81.66037626,105.82,105.77,63.0107274]
["bitfinex","SOLUSD",1744137378003,63.0107274,105.8,105.76,63.0107274]
["bitfinex","SOLUSD",1744137378183,18.64964886,105.84,105.79,63.0107274]
["bitfinex","SOLUSD",1744137378501,63.0107274,105.84,105.79,63.0107274]
["bitfinex","SOLUSD",1744137378702,63.0107274,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744137379000,72.4609274,105.82,105.77,72.4647274]
["bitfinex","SOLUSD",1744137379299,63.0107274,105.83,105.78,63.0107274]
["bitfinex","SOLUSD",1744137379497,63.0107274,105.81,105.76,9.4552]
["bitfinex","SOLUSD",1744137379714,63.0107274,105.81,105.76,72.4659274]
["bitfinex","SOLUSD",1744137380075,63.0107274,105.84,105.79,63.0107274]
["bitfinex","SOLUSD",1744137380379,63.0737274,105.85,105.8,63.0107274]
["bitfinex","SOLUSD",1744137380713,0.063,105.85,105.83,63.0107274]
["bitfinex","SOLUSD",1744137380882,0.063,105.85,105.84,72.4589274]
["bitfinex","SOLUSD",1744137381082,0.063,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744137381277,63.0737274,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744137381900,0.063,105.85,105.81,72.4616274]
["bitfinex","SOLUSD",1744137382101,0.063,105.85,105.83,63.0107274]
["bitfinex","SOLUSD",1744137382291,0.063,105.85,105.84,63.0107274]
["bitfinex","SOLUSD",1744137382500,0.063,105.85,105.83,63.0107274]
["bitfinex","SOLUSD",1744137382818,0.063,105.85,105.84,9.4482]
["bitfinex","SOLUSD",1744137383895,0.063,105.85,105.83,72.4594274]
["bitfinex","SOLUSD",1744137384204,0.063,105.85,105.81,63.0107274]
["bitfinex","SOLUSD",1744137384412,0.063,105.85,105.8,9.4517]
["bitfinex","SOLUSD",1744137384581,0.063,105.85,105.81,63.0107274]
["bitfinex","SOLUSD",1744137384780,0.063,105.85,105.82,72.4607274]
["bitfinex","SOLUSD",1744137384985,0.063,105.85,105.84,63.0107274]
["bitfinex","SOLUSD",1744137385188,0.063,105.85,105.82,33.075]
["bitfinex","SOLUSD",1744137385389,0.063,105.85,105.84,63.0107274]
["bitfinex","SOLUSD",1744137385585,0.063,105.85,105.83,12.58]
["bitfinex","SOLUSD",1744137385799,0.063,105.85,105.84,126.0214548]
["bitfinex","SOLUSD",1744137385985,0.0001,105.85,105.84,144.9554268]
["bitfinex","SOLUSD",1744137386181,0.063,105.91,105.88,26.0]
["bitfinex","SOLUSD",1744137386385,0.063,105.91,105.9,63.0107274]
["bitfinex","SOLUSD",1744137386586,0.063,105.91,105.88,63.0107274]
["bitfinex","SOLUSD",1744137386819,0.063,105.91,105.9,72.4535274]
["bitfinex","SOLUSD",1744137387188,0.0001,105.91,105.9,154.3982268]
["bitfinex","SOLUSD",1744137387517,0.0001,105.91,105.9,72.4535274]
["bitfinex","SOLUSD",1744137387817,4.81566365,105.98,105.9,154.3982268]
["bitfinex","SOLUSD",1744137387818,0.063,105.98,105.9,154.3982268]
["bitfinex","SOLUSD",1744137388012,0.063,105.98,105.95,63.0107274]
["bitfinex","SOLUSD",1744137388211,0.063,105.98,105.94,63.0107274]
["bitfinex","SOLUSD",1744137388394,72.5100274,105.98,105.93,63.0107274]
["bitfinex","SOLUSD",1744137388601,9.4993,105.98,105.91,63.0107274]
["bitfinex","SOLUSD",1744137388819,63.0107274,105.96,105.92,63.0107274]
["bitfinex","SOLUSD",1744137389002,72.4487274,105.96,105.91,9.4415]
["bitfinex","SOLUSD",1744137389207,72.4487274,105.96,105.91,72.4522274]
["bitfinex","SOLUSD",1744137389486,72.4477274,105.97,105.91,9.4415]
["bitfinex","SOLUSD",1744137389796,63.0107274,105.97,105.92,63.0107274]
["bitfinex","SOLUSD",1744137389994,0.063,105.98,105.95,63.0107274]
["bitfinex","SOLUSD",1744137390291,0.063,105.98,105.96,63.0107274]
["bitfinex","SOLUSD",1744137390492,0.063,105.98,105.93,12.24]
["bitfinex","SOLUSD",1744137390696,0.063,105.98,105.96,63.0107274]
["bitfinex","SOLUSD",1744137390910,0.063,105.98,105.97,9.4366]
["bitfinex","SOLUSD",1744137391096,0.063,105.98,105.95,63.0107274]
["bitfinex","SOLUSD",1744137391422,0.063,105.98,105.94,72.4500274]
["bitfinex","SOLUSD",1744137391913,0.063,105.98,105.95,63.0107274]
["bitfinex","SOLUSD",1744137392422,18.27564886,106.03,105.97,63.0107274]
["bitfinex","SOLUSD",1744137392587,18.27564886,106.03,105.98,63.0107274]
["bitfinex","SOLUSD",1744137392588,63.0107274,106.03,105.98,63.0107274]
["bitfinex","SOLUSD",1744137393087,63.0107274,106.0,105.95,72.4487274]
["bitfinex","SOLUSD",1744137393292,72.4437274,106.01,105.96,63.0107274]
["bitfinex","SOLUSD",1744137393493,12.14450394,106.04,105.95,9.438]
["bitfinex","SOLUSD",1744137393494,0.063,106.04,105.98,63.0107274]
["bitfinex","SOLUSD",1744137393698,26.0,106.03,105.99,63.0107274]
["bitfinex","SOLUSD",1744137393895,63.0737274,106.04,105.99,63.0107274]
["bitfinex","SOLUSD",1744137394096,9.4936,106.04,105.99,63.0107274]
["bitfinex","SOLUSD",1744137394304,72.5043274,106.04,105.96,18.933972]
["bitfinex","SOLUSD",1744137394796,63.0737274,106.04,105.99,63.0107274]
["bitfinex","SOLUSD",1744137394998,0.063,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744137395198,63.0737274,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744137395900,0.063,106.04,106.0,72.4446274]
["bitfinex","SOLUSD",1744137396101,0.063,106.04,106.01,63.0107274]
["bitfinex","SOLUSD",1744137396303,18.71264886,106.04,105.99,9.4345]
["bitfinex","SOLUSD",1744137396612,63.0107274,106.03,105.96,52.173772]
["bitfinex","SOLUSD",1744137396811,63.0107274,106.03,105.98,63.0107274]
["bitfinex","SOLUSD",1744137397011,0.063,106.04,106.01,72.4437274]
["bitfinex","SOLUSD",1744137397318,0.063,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744137397494,0.063,106.04,106.01,72.4437274]
["bitfinex","SOLUSD",1744137397692,0.0001,106.04,106.01,33.0156]
["bitfinex","SOLUSD",1744137397890,0.0001,106.04,106.03,89.0107274]
["bitfinex","SOLUSD",1744137398115,0.0001,106.04,106.01,72.4437274]
["bitfinex","SOLUSD",1744137398294,0.0001,106.04,106.02,63.0107274]
["bitfinex","SOLUSD",1744137398497,0.0001,106.04,106.03,63.0107274]
["bitfinex","SOLUSD",1744137399020,0.0001,106.04,106.03,72.4419274]
["bitfinex","SOLUSD",1744137399215,0.0001,106.04,106.03,72.58408897]
["bitfinex","SOLUSD",1744137399519,0.0001,106.04,106.03,288.8866268]
["bitfinex","SOLUSD",1744137399700,0.063,106.09,106.08,63.0107274]
["bitfinex","SOLUSD",1744137399900,0.063,106.09,106.04,9.6462]
["bitfinex","SOLUSD",1744137400214,0.063,106.09,106.06,63.0107274]
["bitfinex","SOLUSD",1744137400390,0.063,106.09,106.08,63.0107274]
["bitfinex","SOLUSD",1744137400993,0.063,106.09,106.08,72.4375274]
["bitfinex","SOLUSD",1744137401194,0.063,106.09,106.08,9.4268]
["bitfinex","SOLUSD",1744137401416,0.063,106.09,106.07,84.6579274]
["bitfinex","SOLUSD",1744137401626,0.063,106.09,106.07,21.6472]
["bitfinex","SOLUSD",1744137402012,0.063,106.09,106.07,84.6579274]
["bitfinex","SOLUSD",1744137403296,0.0001,106.09,106.08,81.9446994]
["bitfinex","SOLUSD",1744137403514,0.063,106.17,106.12,26.0]
["bitfinex","SOLUSD",1744137403720,0.063,106.17,106.15,63.0107274]
["bitfinex","SOLUSD",1744137403902,0.063,106.17,106.09,18.933972]
["bitfinex","SOLUSD",1744137403903,63.0107274,106.16,106.09,18.933972]
["bitfinex","SOLUSD",1744137404107,0.063,106.17,106.11,63.0107274]
["bitfinex","SOLUSD",1744137404108,0.063,106.14,106.11,63.0107274]
["bitfinex","SOLUSD",1744137404804,0.063,106.14,106.13,63.0107274]
["bitfinex","SOLUSD",1744137405316,0.063,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744137406229,0.063,106.14,106.1,72.4357274]
["bitfinex","SOLUSD",1744137406519,0.063,106.14,106.1,32.9876]
["bitfinex","SOLUSD",1744137406719,0.063,106.17,106.13,89.0107274]
["bitfinex","SOLUSD",1744137406925,0.063,106.17,106.16,63.0107274]
["bitfinex","SOLUSD",1744137407103,0.063,106.17,106.15,63.0107274]
["bitfinex","SOLUSD",1744137407421,0.063,106.17,106.14,12.22]
["bitfinex","SOLUSD",1744137407422,63.0737274,106.17,106.12,72.4335274]
["bitfinex","SOLUSD",1744137407622,63.0107274,106.14,106.1,75.2307274]
["bitfinex","SOLUSD",1744137407824,63.0107274,106.14,106.1,84.6552274]
["bitfinex","SOLUSD",1744137408021,63.0107274,106.13,106.1,12.22]
["bitfinex","SOLUSD",1744137408213,63.0107274,106.13,106.09,9.4258]
["bitfinex","SOLUSD",1744137408602,63.0107274,106.15,106.1,63.0107274]
["bitfinex","SOLUSD",1744137409015,63.0107274,106.14,106.09,72.4365274]
["bitfinex","SOLUSD",1744137409327,63.0107274,106.12,106.07,72.4384274]
["bitfinex","SOLUSD",1744137409501,63.0107274,106.13,106.08,63.0107274]
["bitfinex","SOLUSD",1744137409702,9.4215,106.14,106.07,9.4277]
["bitfinex","SOLUSD",1744137409703,63.0107274,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744137410135,63.0107274,106.12,106.07,96.0077274]
["bitfinex","SOLUSD",1744137410427,63.0107274,106.11,106.07,72.4384274]
["bitfinex","SOLUSD",1744137410835,63.0107274,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744137411020,63.0107274,106.09,106.06,12.22]
["bitfinex","SOLUSD",1744137411223,32.9752,106.14,106.05,72.4397274]
["bitfinex","SOLUSD",1744137411224,18.64964886,106.1,106.05,72.4397274]
["bitfinex","SOLUSD",1744137411535,80.0827,106.14,106.08,63.0107274]
["bitfinex","SOLUSD",1744137411536,63.0107274,106.13,106.08,63.0107274]
["bitfinex","SOLUSD",1744137411915,63.0107274,106.13,106.07,32.997]
["bitfinex","SOLUSD",1744137411916,63.0107274,106.12,106.07,32.997]
["bitfinex","SOLUSD",1744137412221,63.0107274,106.13,106.08,63.0107274]
["bitfinex","SOLUSD",1744137412409,63.0107274,106.12,106.08,63.0107274]
["bitfinex","SOLUSD",1744137412613,63.0107274,106.12,106.07,9.4277]
["bitfinex","SOLUSD",1744137412614,63.0107274,106.12,106.07,72.4384274]
["bitfinex","SOLUSD",1744137412812,28.07114886,106.14,106.07,72.4384274]
["bitfinex","SOLUSD",1744137412813,28.07114886,106.14,106.08,63.0107274]
["bitfinex","SOLUSD",1744137413023,63.0107274,106.13,106.08,63.0107274]
["bitfinex","SOLUSD",1744137413231,9.7451,106.17,106.1,63.0107274]
["bitfinex","SOLUSD",1744137413437,72.4315274,106.15,106.1,63.0107274]
["bitfinex","SOLUSD",1744137413603,81.66037626,106.14,106.1,63.0107274]
["bitfinex","SOLUSD",1744137413809,63.0107274,106.13,106.09,9.4256]
["bitfinex","SOLUSD",1744137414032,63.0107274,106.13,106.07,21.6472]
["bitfinex","SOLUSD",1744137414033,63.0107274,106.11,106.07,21.6472]
["bitfinex","SOLUSD",1744137414410,63.0107274,106.11,106.07,84.6579274]
["bitfinex","SOLUSD",1744137414613,63.0107274,106.1,106.05,63.0107274]
["bitfinex","SOLUSD",1744137414809,63.0107274,106.11,106.06,63.0107274]
["bitfinex","SOLUSD",1744137415103,63.0107274,106.09,106.05,96.0139274]
["bitfinex","SOLUSD",1744137415308,63.0107274,106.09,106.03,30.86964886]
["bitfinex","SOLUSD",1744137415309,63.0107274,106.08,106.04,9.4302]
["bitfinex","SOLUSD",1744137415807,18.64964886,106.12,106.05,63.0107274]
["bitfinex","SOLUSD",1744137416003,18.64964886,106.12,106.06,63.0107274]
["bitfinex","SOLUSD",1744137416204,63.0107274,106.11,106.04,33.0062]
["bitfinex","SOLUSD",1744137416428,63.0107274,106.11,106.06,63.0107274]
["bitfinex","SOLUSD",1744137416725,63.0107274,106.12,106.07,63.0107274]
["bitfinex","SOLUSD",1744137416932,63.0107274,106.11,106.07,63.0107274]
["bitfinex","SOLUSD",1744137417131,63.0107274,106.12,106.07,63.0107274]
["bitfinex","SOLUSD",1744137417334,33.2931,106.17,106.09,41.59821117]
["bitfinex","SOLUSD",1744137417624,41.59821117,106.14,106.1,51.02321117]
["bitfinex","SOLUSD",1744137418112,18.64964886,106.16,106.11,41.59821117]
["bitfinex","SOLUSD",1744137418504,18.64964886,106.16,106.1,74.58581117]
["bitfinex","SOLUSD",1744137418704,41.59821117,106.14,106.1,51.02321117]
["bitfinex","SOLUSD",1744137419120,41.59821117,106.12,106.09,9.4255]
["bitfinex","SOLUSD",1744137419331,62.40864763,106.12,106.09,9.4255]
["bitfinex","SOLUSD",1744137419506,62.40864763,106.15,106.09,9.4255]
["bitfinex","SOLUSD",1744137419507,62.40864763,106.13,106.09,9.4255]
["bitfinex","SOLUSD",1744137419708,62.40864763,106.12,106.08,84.05494763]
["bitfinex","SOLUSD",1744137419918,62.40864763,106.13,106.08,84.05494763]
["bitfinex","SOLUSD",1744137420115,62.40864763,106.13,106.08,21.6463]
["bitfinex","SOLUSD",1744137420116,62.40864763,106.12,106.08,21.6463]
["bitfinex","SOLUSD",1744137420340,18.64964886,106.13,106.08,21.6463]
["bitfinex","SOLUSD",1744137420341,62.40864763,106.11,106.08,21.6463]
["bitfinex","SOLUSD",1744137420528,18.64964886,106.13,106.08,9.4263]
["bitfinex","SOLUSD",1744137420727,62.40864763,106.11,106.07,9.4272]
["bitfinex","SOLUSD",1744137421027,81.05829649,106.13,106.08,62.40864763]
["bitfinex","SOLUSD",1744137421331,62.40864763,106.12,106.08,62.40864763]
["bitfinex","SOLUSD",1744137421520,62.40864763,106.12,106.08,71.83474763]
["bitfinex","SOLUSD",1744137421717,33.2932,106.17,106.08,71.83474763]
["bitfinex","SOLUSD",1744137421922,62.40864763,106.15,106.1,62.40864763]
["bitfinex","SOLUSD",1744137422121,81.05829649,106.16,106.11,62.40864763]
["bitfinex","SOLUSD",1744137422324,62.40864763,106.15,106.1,62.40864763]
["bitfinex","SOLUSD",1744137422725,62.40864763,106.14,106.1,62.40864763]
["bitfinex","SOLUSD",1744137423111,62.40864763,106.14,106.09,12.2]
["bitfinex","SOLUSD",1744137423112,62.40864763,106.16,106.11,62.40864763]
["bitfinex","SOLUSD",1744137423313,62.47164763,106.17,106.13,62.40864763]
["bitfinex","SOLUSD",1744137423513,0.063,106.17,106.14,62.40864763]
["bitfinex","SOLUSD",1744137424033,88.40864763,106.15,106.1,9.425]
["bitfinex","SOLUSD",1744137424239,62.40864763,106.12,106.07,71.83634763]
["bitfinex","SOLUSD",1744137424440,62.40864763,106.12,106.08,62.40864763]
["bitfinex","SOLUSD",1744137425151,26.0,106.15,106.1,62.40864763]
["bitfinex","SOLUSD",1744137425309,62.40864763,106.13,106.07,32.997]
["bitfinex","SOLUSD",1744137425506,54.07054886,106.15,106.09,62.40864763]
["bitfinex","SOLUSD",1744137425717,62.40864763,106.14,106.09,62.40864763]
["bitfinex","SOLUSD",1744137426432,62.40864763,106.13,106.09,62.40864763]
["bitfinex","SOLUSD",1744137426732,62.40864763,106.13,106.07,32.997]
["bitfinex","SOLUSD",1744137426932,62.40864763,106.13,106.08,62.40864763]
["bitfinex","SOLUSD",1744137427132,62.40864763,106.13,106.09,62.40864763]
["bitfinex","SOLUSD",1744137427514,81.05829649,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744137427715,26.063,106.17,106.12,62.40864763]
["bitfinex","SOLUSD",1744137427931,0.063,106.17,106.13,62.40864763]
["bitfinex","SOLUSD",1744137428136,0.063,106.17,106.14,62.40864763]
["bitfinex","SOLUSD",1744137428324,0.063,106.17,106.15,62.40864763]
["bitfinex","SOLUSD",1744137428525,0.063,106.17,106.14,62.40864763]
["bitfinex","SOLUSD",1744137429640,0.063,106.17,106.15,71.82924763]
["bitfinex","SOLUSD",1744137430135,0.063,106.17,106.16,62.40864763]
["bitfinex","SOLUSD",1744137431116,0.063,106.17,106.15,9.4206]
["bitfinex","SOLUSD",1744137431335,0.063,106.17,106.16,62.40864763]
["bitfinex","SOLUSD",1744137431740,0.063,106.2,106.16,95.37764763]
["bitfinex","SOLUSD",1744137432043,0.063,106.2,106.16,32.969]
["bitfinex","SOLUSD",1744137432221,0.063,106.2,106.17,62.40864763]
["bitfinex","SOLUSD",1744137432423,62.40864763,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744137432626,62.40864763,106.18,106.14,9.4212]
["bitfinex","SOLUSD",1744137432847,62.40864763,106.18,106.13,71.83064763]
["bitfinex","SOLUSD",1744137433018,62.40864763,106.16,106.13,9.422]
["bitfinex","SOLUSD",1744137433218,62.40864763,106.18,106.14,62.40864763]
["bitfinex","SOLUSD",1744137433546,62.40864763,106.15,106.12,9.4228]
["bitfinex","SOLUSD",1744137433747,42.19824886,106.17,106.1,21.6247]
["bitfinex","SOLUSD",1744137433957,26.0,106.17,106.11,62.40864763]
["bitfinex","SOLUSD",1744137434134,62.40864763,106.16,106.11,62.40864763]
["bitfinex","SOLUSD",1744137434334,62.40864763,106.17,106.12,62.40864763]
["bitfinex","SOLUSD",1744137434540,62.40864763,106.16,106.12,62.40864763]
["bitfinex","SOLUSD",1744137434746,62.40864763,106.16,106.11,62.40864763]
["bitfinex","SOLUSD",1744137435055,62.40864763,106.16,106.12,71.83184763]
["bitfinex","SOLUSD",1744137435632,62.40864763,106.17,106.12,71.83184763]
["bitfinex","SOLUSD",1744137435844,18.64964886,106.18,106.13,62.40864763]
["bitfinex","SOLUSD",1744137436021,62.40864763,106.18,106.13,62.40864763]
["bitfinex","SOLUSD",1744137436646,62.40864763,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744137436821,62.40864763,106.14,106.1,21.6246]
["bitfinex","SOLUSD",1744137437021,62.40864763,106.13,106.1,21.6246]
["bitfinex","SOLUSD",1744137437222,62.40864763,106.14,106.1,21.6246]
["bitfinex","SOLUSD",1744137437430,10.3345,106.18,106.1,21.6246]
["bitfinex","SOLUSD",1744137437431,10.3975,106.22,106.13,62.40864763]
["bitfinex","SOLUSD",1744137437629,0.063,106.2,106.18,62.40864763]
["bitfinex","SOLUSD",1744137437867,0.063,106.2,106.16,12.2]
["bitfinex","SOLUSD",1744137438036,62.47164763,106.2,106.16,12.2]
["bitfinex","SOLUSD",1744137438239,62.40864763,106.18,106.14,62.40864763]
["bitfinex","SOLUSD",1744137438557,62.40864763,106.19,106.14,62.40864763]
["bitfinex","SOLUSD",1744137438854,28.12914886,106.2,106.14,62.40864763]
["bitfinex","SOLUSD",1744137439163,28.12914886,106.2,106.16,62.40864763]
["bitfinex","SOLUSD",1744137439164,0.063,106.2,106.16,62.40864763]
["bitfinex","SOLUSD",1744137439369,62.40864763,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744137439660,62.40864763,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744137440034,114.07789649,106.2,106.12,21.6229]
["bitfinex","SOLUSD",1744137440035,62.40864763,106.15,106.12,21.6229]
["bitfinex","SOLUSD",1744137440643,0.063,106.2,106.17,26.0]
["bitfinex","SOLUSD",1744137440946,0.063,106.2,106.19,62.40864763]
["bitfinex","SOLUSD",1744137441145,0.063,106.2,106.19,71.82564763]
["bitfinex","SOLUSD",1744137442173,0.063,106.22,106.19,71.82564763]
["bitfinex","SOLUSD",1744137442340,0.063,106.22,106.19,32.9597]
["bitfinex","SOLUSD",1744137442540,0.063,106.22,106.2,62.40864763]
["bitfinex","SOLUSD",1744137443270,0.063,106.22,106.21,9.4153]
["bitfinex","SOLUSD",1744137443640,0.063,106.22,106.21,71.82394763]
["bitfinex","SOLUSD",1744137444041,0.063,106.22,106.21,9.4153]
["bitfinex","SOLUSD",1744137444042,0.0001,106.22,106.21,9.4153]
["bitfinex","SOLUSD",1744137444262,0.0001,106.22,106.21,71.82394763]
["bitfinex","SOLUSD",1744137444466,0.0001,106.22,106.21,9.4153]
["bitfinex","SOLUSD",1744137444963,0.0001,106.22,106.2,9.4157]
["bitfinex","SOLUSD",1744137445266,62.40864763,106.21,106.18,9.4179]
["bitfinex","SOLUSD",1744137445968,62.40864763,106.21,106.13,12.2]
["bitfinex","SOLUSD",1744137445969,62.40864763,106.2,106.13,12.2]
["bitfinex","SOLUSD",1744137446172,0.0001,106.22,106.17,62.40864763]
["bitfinex","SOLUSD",1744137446364,62.40874763,106.22,106.17,62.40864763]
["bitfinex","SOLUSD",1744137446554,0.0001,106.22,106.17,62.40864763]
["bitfinex","SOLUSD",1744137446758,62.40874763,106.22,106.17,62.40864763]
["bitfinex","SOLUSD",1744137446961,62.40874763,106.22,106.14,83.49323738]
["bitfinex","SOLUSD",1744137447164,0.0001,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744137447577,41.52468204,106.21,106.18,9.4177]
["bitfinex","SOLUSD",1744137448176,60.1744309,106.22,106.18,9.4177]
["bitfinex","SOLUSD",1744137448781,41.52478204,106.22,106.18,9.4177]
["bitfinex","SOLUSD",1744137449069,0.0001,106.22,106.18,74.48728204]
["bitfinex","SOLUSD",1744137449278,0.0001,106.22,106.19,41.52468204]
["bitfinex","SOLUSD",1744137449763,0.0001,106.22,106.18,74.48728204]
["bitfinex","SOLUSD",1744137450278,0.0001,106.22,106.19,41.52468204]
["bitfinex","SOLUSD",1744137450772,0.0001,106.22,106.2,9.4161]
["bitfinex","SOLUSD",1744137451155,41.52478204,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744137451769,0.0001,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744137452482,60.1744309,106.22,106.17,41.52468204]
["bitfinex","SOLUSD",1744137452776,18.64974886,106.22,106.16,50.94438204]
["bitfinex","SOLUSD",1744137452981,18.64974886,106.22,106.18,41.52468204]
["bitfinex","SOLUSD",1744137452982,0.0001,106.22,106.18,41.52468204]
["bitfinex","SOLUSD",1744137453180,0.0001,106.22,106.19,41.52468204]
["bitfinex","SOLUSD",1744137453343,0.0001,106.22,106.18,41.52468204]
["bitfinex","SOLUSD",1744137453849,41.52468204,106.21,106.16,32.969]
["bitfinex","SOLUSD",1744137454178,41.52468204,106.21,106.16,74.49368204]
["bitfinex","SOLUSD",1744137454585,41.52468204,106.21,106.17,41.52468204]
["bitfinex","SOLUSD",1744137454758,50.93918204,106.22,106.17,41.52468204]
["bitfinex","SOLUSD",1744137454956,41.52468204,106.2,106.17,9.4187]
["bitfinex","SOLUSD",1744137455160,41.52468204,106.2,106.13,9.4224]
["bitfinex","SOLUSD",1744137455161,18.64964886,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744137455466,18.64964886,106.17,106.07,9.4573]
["bitfinex","SOLUSD",1744137455467,26.0,106.11,106.07,9.4573]
["bitfinex","SOLUSD",1744137455665,18.64964886,106.13,106.07,0.03]
["bitfinex","SOLUSD",1744137455982,9.8066,106.14,106.07,9.4576]
["bitfinex","SOLUSD",1744137456155,18.64964886,106.13,106.07,0.03]
["bitfinex","SOLUSD",1744137456478,18.64964886,106.13,106.07,9.4575]
["bitfinex","SOLUSD",1744137456479,18.64964886,106.1,106.07,9.4575]
["bitfinex","SOLUSD",1744137456665,41.52468204,106.1,106.07,9.4575]
["bitfinex","SOLUSD",1744137456863,41.52468204,106.09,106.07,0.03]
["bitfinex","SOLUSD",1744137457065,41.52468204,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137457249,41.52468204,106.1,106.07,0.03]
["bitfinex","SOLUSD",1744137457453,41.52468204,106.09,106.07,0.03]
["bitfinex","SOLUSD",1744137458066,18.64964886,106.11,106.07,0.03]
["bitfinex","SOLUSD",1744137458067,41.52468204,106.11,106.07,0.03]
["bitfinex","SOLUSD",1744137458381,41.52468204,106.11,106.07,41.55468204]
["bitfinex","SOLUSD",1744137458760,60.1743309,106.12,106.07,41.55468204]
["bitfinex","SOLUSD",1744137458955,41.52468204,106.11,106.07,0.03]
["bitfinex","SOLUSD",1744137459270,28.07294886,106.12,106.07,41.55468204]
["bitfinex","SOLUSD",1744137459450,41.52468204,106.11,106.07,41.55468204]
["bitfinex","SOLUSD",1744137459654,62.41618027,106.11,106.07,62.44618027]
["bitfinex","SOLUSD",1744137460067,21.09064886,106.15,106.09,62.41618027]
["bitfinex","SOLUSD",1744137460268,62.41618027,106.13,106.09,62.41618027]
["bitfinex","SOLUSD",1744137460470,62.41618027,106.12,106.07,62.44618027]
["bitfinex","SOLUSD",1744137460856,62.41618027,106.12,106.08,62.41618027]
["bitfinex","SOLUSD",1744137461776,81.06582913,106.14,106.09,62.41618027]
["bitfinex","SOLUSD",1744137461972,4.78942129,106.14,106.1,62.41618027]
["bitfinex","SOLUSD",1744137462154,62.41618027,106.16,106.12,62.41618027]
["bitfinex","SOLUSD",1744137462354,62.41618027,106.17,106.13,62.41618027]
["bitfinex","SOLUSD",1744137462871,62.41618027,106.18,106.15,9.4206]
["bitfinex","SOLUSD",1744137463077,62.41618027,106.17,106.12,62.41618027]
["bitfinex","SOLUSD",1744137463276,62.41618027,106.15,106.11,62.41618027]
["bitfinex","SOLUSD",1744137463463,62.41618027,106.17,106.12,62.41618027]
["bitfinex","SOLUSD",1744137463658,19.2211,106.22,106.15,62.41618027]
["bitfinex","SOLUSD",1744137463981,62.41618027,106.2,106.16,62.41618027]
["bitfinex","SOLUSD",1744137464485,26.05717711,106.21,106.16,62.41618027]
["bitfinex","SOLUSD",1744137464663,62.41618027,106.2,106.16,62.41618027]
["bitfinex","SOLUSD",1744137465072,62.41618027,106.2,106.16,9.419]
["bitfinex","SOLUSD",1744137465281,62.41618027,106.2,106.12,9.4232]
["bitfinex","SOLUSD",1744137465577,62.41618027,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744137466276,81.06582913,106.18,106.13,62.41618027]
["bitfinex","SOLUSD",1744137466462,62.41618027,106.17,106.13,62.41618027]
["bitfinex","SOLUSD",1744137466665,81.06582913,106.18,106.13,62.41618027]
["bitfinex","SOLUSD",1744137466872,62.41618027,106.17,106.12,32.9814]
["bitfinex","SOLUSD",1744137467182,81.06582913,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744137467868,62.41618027,106.16,106.13,9.4219]
["bitfinex","SOLUSD",1744137468067,62.41618027,106.17,106.13,9.4219]
["bitfinex","SOLUSD",1744137469360,62.41618027,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1744137469562,62.41618027,106.14,106.11,9.4237]
["bitfinex","SOLUSD",1744137469780,62.41618027,106.13,106.11,9.4237]
["bitfinex","SOLUSD",1744137469971,62.41618027,106.15,106.11,71.83988027]
["bitfinex","SOLUSD",1744137470772,62.41618027,106.16,106.12,62.41618027]
["bitfinex","SOLUSD",1744137471078,62.41618027,106.17,106.13,32.9784]
["bitfinex","SOLUSD",1744137471286,62.41618027,106.17,106.13,95.39458027]
["bitfinex","SOLUSD",1744137471779,62.41618027,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744137471977,62.41618027,106.16,106.12,9.423]
["bitfinex","SOLUSD",1744137472175,62.41618027,106.15,106.12,9.423]
["bitfinex","SOLUSD",1744137472478,62.41618027,106.14,106.12,9.423]
["bitfinex","SOLUSD",1744137472663,62.41618027,106.15,106.12,9.423]
["bitfinex","SOLUSD",1744137473181,18.64964886,106.17,106.12,9.423]
["bitfinex","SOLUSD",1744137473381,62.41618027,106.15,106.12,9.423]
["bitfinex","SOLUSD",1744137473957,18.64964886,106.17,106.12,9.423]
["bitfinex","SOLUSD",1744137474162,9.4174,106.19,106.12,71.83918027]
["bitfinex","SOLUSD",1744137474374,62.41618027,106.16,106.12,32.9812]
["bitfinex","SOLUSD",1744137474789,62.41618027,106.15,106.11,9.4237]
["bitfinex","SOLUSD",1744137475681,62.41618027,106.14,106.11,9.4237]
["bitfinex","SOLUSD",1744137476061,62.41618027,106.13,106.09,9.4252]
["bitfinex","SOLUSD",1744137476267,62.41618027,106.1,106.07,9.4573]
["bitfinex","SOLUSD",1744137476578,62.41618027,106.09,106.07,9.4573]
["bitfinex","SOLUSD",1744137476780,62.41618027,106.09,106.07,0.03]
["bitfinex","SOLUSD",1744137476968,62.41618027,106.09,106.07,9.4574]
["bitfinex","SOLUSD",1744137477162,62.41618027,106.1,106.07,9.4574]
["bitfinex","SOLUSD",1744137477396,81.06582913,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137477683,90.49262913,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137477864,26.0,106.12,106.07,62.44618027]
["bitfinex","SOLUSD",1744137478059,28.07114886,106.14,106.08,62.41618027]
["bitfinex","SOLUSD",1744137478261,62.41618027,106.15,106.1,62.41618027]
["bitfinex","SOLUSD",1744137478467,9.4192,106.17,106.08,0.28432314]
["bitfinex","SOLUSD",1744137478690,62.41618027,106.16,106.11,62.41618027]
["bitfinex","SOLUSD",1744137479189,62.41618027,106.16,106.08,18.933972]
["bitfinex","SOLUSD",1744137479190,62.41618027,106.16,106.12,62.41618027]
["bitfinex","SOLUSD",1744137479372,62.41618027,106.16,106.12,71.83898027]
["bitfinex","SOLUSD",1744137479573,71.83608027,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1744137479770,71.83608027,106.16,106.11,71.83978027]
["bitfinex","SOLUSD",1744137480067,28.06574886,106.2,106.13,62.41618027]
["bitfinex","SOLUSD",1744137480273,28.06574886,106.2,106.11,45.164]
["bitfinex","SOLUSD",1744137480274,62.41618027,106.18,106.11,45.164]
["bitfinex","SOLUSD",1744137480486,62.41618027,106.16,106.11,9.4236]
["bitfinex","SOLUSD",1744137480663,62.41618027,106.15,106.11,9.4236]
["bitfinex","SOLUSD",1744137480867,62.41618027,106.14,106.11,9.4236]
["bitfinex","SOLUSD",1744137481086,62.41618027,106.14,106.1,9.4245]
["bitfinex","SOLUSD",1744137481289,26.0,106.13,106.09,51.02330927]
["bitfinex","SOLUSD",1744137481491,41.59780927,106.14,106.1,9.4243]
["bitfinex","SOLUSD",1744137481873,41.59780927,106.14,106.1,51.02210927]
["bitfinex","SOLUSD",1744137482081,41.59780927,106.15,106.1,51.02210927]
["bitfinex","SOLUSD",1744137482385,9.4179,106.18,106.12,41.59780927]
["bitfinex","SOLUSD",1744137482688,41.59780927,106.16,106.11,41.59780927]
["bitfinex","SOLUSD",1744137482868,41.59780927,106.16,106.12,41.59780927]
["bitfinex","SOLUSD",1744137483289,41.59780927,106.16,106.11,41.59780927]
["bitfinex","SOLUSD",1744137483584,41.59780927,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744137483783,41.59780927,106.16,106.12,51.02100927]
["bitfinex","SOLUSD",1744137484193,41.59780927,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744137484397,18.64964886,106.15,106.11,51.02160927]
["bitfinex","SOLUSD",1744137484592,18.64964886,106.19,106.13,41.59780927]
["bitfinex","SOLUSD",1744137484894,41.59780927,106.17,106.13,41.59780927]
["bitfinex","SOLUSD",1744137485094,18.64964886,106.17,106.13,41.59780927]
["bitfinex","SOLUSD",1744137485501,41.59780927,106.15,106.11,9.4238]
["bitfinex","SOLUSD",1744137485802,60.24745813,106.14,106.11,9.4238]
["bitfinex","SOLUSD",1744137485972,60.24745813,106.14,106.1,9.4245]
["bitfinex","SOLUSD",1744137486172,41.59780927,106.13,106.09,51.02350927]
["bitfinex","SOLUSD",1744137486570,41.59780927,106.13,106.08,12.18]
["bitfinex","SOLUSD",1744137486571,18.64964886,106.12,106.08,21.6064]
["bitfinex","SOLUSD",1744137486779,18.64964886,106.12,106.08,63.20420927]
["bitfinex","SOLUSD",1744137487067,41.59780927,106.14,106.09,41.59780927]
["bitfinex","SOLUSD",1744137487271,9.42,106.16,106.11,41.59780927]
["bitfinex","SOLUSD",1744137487478,60.24745813,106.15,106.1,41.59780927]
["bitfinex","SOLUSD",1744137487989,60.24745813,106.15,106.09,32.9907]
["bitfinex","SOLUSD",1744137487990,69.66815813,106.15,106.09,32.9907]
["bitfinex","SOLUSD",1744137488298,41.59780927,106.14,106.09,74.58850927]
["bitfinex","SOLUSD",1744137488473,18.64964886,106.13,106.09,51.02370927]
["bitfinex","SOLUSD",1744137488676,41.59780927,106.12,106.09,9.4259]
["bitfinex","SOLUSD",1744137488984,60.24745813,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1744137489592,51.01970927,106.14,106.09,51.02370927]
["bitfinex","SOLUSD",1744137489776,41.59780927,106.12,106.08,21.6066]
["bitfinex","SOLUSD",1744137490372,41.59780927,106.12,106.08,63.20440927]
["bitfinex","SOLUSD",1744137490692,28.07054886,106.15,106.09,41.59780927]
["bitfinex","SOLUSD",1744137490998,60.24745813,106.13,106.09,41.59780927]
["bitfinex","SOLUSD",1744137491200,26.0,106.16,106.1,41.59780927]
["bitfinex","SOLUSD",1744137491496,60.24745813,106.15,106.11,9.4241]
["bitfinex","SOLUSD",1744137492105,18.64964886,106.15,106.11,51.02190927]
["bitfinex","SOLUSD",1744137492396,12.4985,106.21,106.14,41.59780927]
["bitfinex","SOLUSD",1744137492582,12.4985,106.21,106.15,41.59780927]
["bitfinex","SOLUSD",1744137492583,21.9142,106.21,106.15,41.59780927]
["bitfinex","SOLUSD",1744137492777,18.64964886,106.2,106.16,41.59780927]
["bitfinex","SOLUSD",1744137493288,60.24745813,106.2,106.15,41.59780927]
["bitfinex","SOLUSD",1744137493480,9.4157,106.21,106.13,12.18]
["bitfinex","SOLUSD",1744137493481,41.59780927,106.18,106.13,12.18]
["bitfinex","SOLUSD",1744137493669,69.66485813,106.19,106.14,51.01930927]
["bitfinex","SOLUSD",1744137493868,41.59780927,106.19,106.15,41.59780927]
["bitfinex","SOLUSD",1744137494171,60.24745813,106.19,106.15,41.59780927]
["bitfinex","SOLUSD",1744137494776,28.06494886,106.21,106.15,41.59780927]
["bitfinex","SOLUSD",1744137494973,41.59780927,106.17,106.13,63.19960927]
["bitfinex","SOLUSD",1744137495188,41.59780927,106.17,106.13,21.6018]
["bitfinex","SOLUSD",1744137495403,18.64964886,106.16,106.13,21.6018]
["bitfinex","SOLUSD",1744137495693,41.59780927,106.15,106.1,51.02280927]
["bitfinex","SOLUSD",1744137496286,51.01870927,106.15,106.1,51.02280927]
["bitfinex","SOLUSD",1744137496593,41.59780927,106.13,106.09,21.6058]
["bitfinex","SOLUSD",1744137497189,41.59780927,106.12,106.09,12.18]
["bitfinex","SOLUSD",1744137497492,41.59780927,106.12,106.08,9.426]
["bitfinex","SOLUSD",1744137497493,41.59780927,106.12,106.08,51.02380927]
["bitfinex","SOLUSD",1744137497879,69.67025813,106.13,106.08,51.02380927]
["bitfinex","SOLUSD",1744137498080,65.14930927,106.15,106.1,41.59780927]
["bitfinex","SOLUSD",1744137498081,41.59780927,106.15,106.1,41.59780927]
["bitfinex","SOLUSD",1744137498281,41.59780927,106.18,106.14,41.59780927]
["bitfinex","SOLUSD",1744137498486,41.59780927,106.18,106.13,41.59780927]
["bitfinex","SOLUSD",1744137498696,18.64964886,106.16,106.12,41.59780927]
["bitfinex","SOLUSD",1744137498896,18.64964886,106.17,106.13,41.59780927]
["bitfinex","SOLUSD",1744137499281,41.59780927,106.17,106.13,41.59780927]
["bitfinex","SOLUSD",1744137499488,60.24745813,106.18,106.13,41.59780927]
["bitfinex","SOLUSD",1744137499796,18.64964886,106.18,106.14,51.01930927]
["bitfinex","SOLUSD",1744137499995,69.66545813,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744137500196,12.18,106.21,106.15,41.59780927]
["bitfinex","SOLUSD",1744137500197,41.59780927,106.19,106.15,41.59780927]
["bitfinex","SOLUSD",1744137500390,18.64964886,106.19,106.15,41.59780927]
["bitfinex","SOLUSD",1744137500581,48.43694958,106.22,106.14,32.9752]
["bitfinex","SOLUSD",1744137500582,22.26654958,106.22,106.16,41.59780927]
["bitfinex","SOLUSD",1744137500790,41.59780927,106.21,106.17,41.59780927]
["bitfinex","SOLUSD",1744137500983,18.64964886,106.21,106.17,41.59780927]
["bitfinex","SOLUSD",1744137501179,0.0001,106.22,106.19,41.59780927]
["bitfinex","SOLUSD",1744137501398,41.59780927,106.21,106.15,12.18]
["bitfinex","SOLUSD",1744137501577,41.59780927,106.2,106.15,12.18]
["bitfinex","SOLUSD",1744137501780,41.59780927,106.2,106.14,9.4215]
["bitfinex","SOLUSD",1744137501781,41.59780927,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744137502086,18.64964886,106.2,106.16,41.59780927]
["bitfinex","SOLUSD",1744137502290,18.64964886,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744137502492,60.24745813,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744137502913,18.64964886,106.18,106.14,51.01930927]
["bitfinex","SOLUSD",1744137503096,60.24745813,106.18,106.14,51.01930927]
["bitfinex","SOLUSD",1744137503292,41.59780927,106.19,106.14,51.01930927]
["bitfinex","SOLUSD",1744137503499,60.24745813,106.2,106.15,41.59780927]
["bitfinex","SOLUSD",1744137503894,60.24745813,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1744137504303,41.59780927,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744137504603,41.59780927,106.17,106.13,41.59780927]
["bitfinex","SOLUSD",1744137504910,41.59780927,106.18,106.13,41.59780927]
["bitfinex","SOLUSD",1744137505104,41.59780927,106.17,106.13,41.59780927]
["bitfinex","SOLUSD",1744137505311,41.59780927,106.17,106.12,74.57840927]
["bitfinex","SOLUSD",1744137505686,18.64964886,106.21,106.16,41.59780927]
["bitfinex","SOLUSD",1744137505992,18.64964886,106.19,106.12,33.12276157]
["bitfinex","SOLUSD",1744137506301,41.59780927,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744137506603,18.64964886,106.16,106.12,51.02100927]
["bitfinex","SOLUSD",1744137506807,60.24745813,106.16,106.12,51.02100927]
["bitfinex","SOLUSD",1744137507111,41.59780927,106.2,106.11,22.3396]
["bitfinex","SOLUSD",1744137507112,60.24745813,106.15,106.11,12.18]
["bitfinex","SOLUSD",1744137507307,41.59780927,106.13,106.11,12.18]
["bitfinex","SOLUSD",1744137507508,60.24745813,106.13,106.09,41.59780927]
["bitfinex","SOLUSD",1744137507689,41.59780927,106.12,106.08,9.4268]
["bitfinex","SOLUSD",1744137508086,18.64964886,106.13,106.09,41.59780927]
["bitfinex","SOLUSD",1744137508285,60.24745813,106.13,106.09,41.59780927]
["bitfinex","SOLUSD",1744137508493,60.24745813,106.13,106.08,51.02460927]
["bitfinex","SOLUSD",1744137509111,60.24745813,106.13,106.08,74.59170927]
["bitfinex","SOLUSD",1744137509309,41.59780927,106.14,106.09,41.59780927]
["bitfinex","SOLUSD",1744137509491,9.4202,106.16,106.09,41.59780927]
["bitfinex","SOLUSD",1744137509699,9.4202,106.16,106.08,32.9939]
["bitfinex","SOLUSD",1744137509700,41.59780927,106.14,106.1,41.59780927]
["bitfinex","SOLUSD",1744137509896,9.4202,106.16,106.1,41.59780927]
["bitfinex","SOLUSD",1744137509897,18.64964886,106.16,106.1,41.59780927]
["bitfinex","SOLUSD",1744137510100,41.59780927,106.15,106.1,41.59780927]
["bitfinex","SOLUSD",1744137510300,60.24745813,106.14,106.08,32.9939]
["bitfinex","SOLUSD",1744137510609,60.24745813,106.14,106.1,41.59780927]
["bitfinex","SOLUSD",1744137511115,60.24745813,106.14,106.08,32.9939]
["bitfinex","SOLUSD",1744137511286,41.59780927,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744137512796,41.59780927,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744137512990,41.59780927,106.11,106.07,35.778]
["bitfinex","SOLUSD",1744137513189,41.59780927,106.1,106.07,21.6372]
["bitfinex","SOLUSD",1744137513405,41.59780927,106.11,106.07,21.6372]
["bitfinex","SOLUSD",1744137513601,18.64964886,106.12,106.07,63.23500927]
["bitfinex","SOLUSD",1744137513805,28.07164886,106.14,106.08,41.59780927]
["bitfinex","SOLUSD",1744137514002,18.64964886,106.12,106.08,41.59780927]
["bitfinex","SOLUSD",1744137514697,41.59780927,106.14,106.09,41.59780927]
["bitfinex","SOLUSD",1744137514891,10.183,106.18,106.12,41.59780927]
["bitfinex","SOLUSD",1744137515201,41.59780927,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1744137515510,41.59780927,106.19,106.14,65.15120927]
["bitfinex","SOLUSD",1744137516015,18.64964886,106.18,106.14,65.15120927]
["bitfinex","SOLUSD",1744137516411,18.64964886,106.18,106.15,9.4201]
["bitfinex","SOLUSD",1744137516791,41.59780927,106.19,106.15,74.56940927]
["bitfinex","SOLUSD",1744137516997,41.59780927,106.21,106.16,41.59780927]
["bitfinex","SOLUSD",1744137517216,14.73105617,106.22,106.19,41.59780927]
["bitfinex","SOLUSD",1744137517517,0.0001,106.22,106.21,41.59780927]
["bitfinex","SOLUSD",1744137518298,0.0001,106.22,106.21,51.01310927]
["bitfinex","SOLUSD",1744137519320,0.0001,106.22,106.21,71.65046936]
["bitfinex","SOLUSD",1744137520618,0.0001,106.22,106.21,9.4153]
["bitfinex","SOLUSD",1744137520817,0.0001,106.22,106.2,9.4159]
["bitfinex","SOLUSD",1744137521121,80.88491822,106.22,106.18,9.4175]
["bitfinex","SOLUSD",1744137521328,18.64974886,106.22,106.19,62.23516936]
["bitfinex","SOLUSD",1744137521527,18.64974886,106.22,106.17,21.5783]
["bitfinex","SOLUSD",1744137521528,62.23516936,106.2,106.17,21.5783]
["bitfinex","SOLUSD",1744137521997,62.23516936,106.19,106.13,23.5552]
["bitfinex","SOLUSD",1744137522195,62.23516936,106.16,106.12,74.39516936]
["bitfinex","SOLUSD",1744137522398,62.23516936,106.13,106.1,23.72026877]
["bitfinex","SOLUSD",1744137522621,62.23516936,106.16,106.12,62.23516936]
["bitfinex","SOLUSD",1744137522834,18.64964886,106.16,106.12,62.23516936]
["bitfinex","SOLUSD",1744137523029,62.23516936,106.17,106.12,62.23516936]
["bitfinex","SOLUSD",1744137523198,62.23516936,106.17,106.13,62.23516936]
["bitfinex","SOLUSD",1744137523398,18.64964886,106.18,106.13,62.23516936]
["bitfinex","SOLUSD",1744137523723,80.88481822,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744137523901,18.64964886,106.19,106.14,71.65666936]
["bitfinex","SOLUSD",1744137524103,62.23516936,106.2,106.16,62.23516936]
["bitfinex","SOLUSD",1744137524313,18.64964886,106.21,106.16,62.23516936]
["bitfinex","SOLUSD",1744137524610,90.30011822,106.21,106.16,62.23516936]
["bitfinex","SOLUSD",1744137525119,28.06494886,106.21,106.16,62.23516936]
["bitfinex","SOLUSD",1744137525501,62.23516936,106.2,106.17,9.4188]
["bitfinex","SOLUSD",1744137526127,18.64964886,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744137526320,80.88481822,106.21,106.17,9.4188]
["bitfinex","SOLUSD",1744137527537,62.23516936,106.19,106.13,32.9784]
["bitfinex","SOLUSD",1744137527738,80.88481822,106.19,106.13,32.9784]
["bitfinex","SOLUSD",1744137528036,62.23516936,106.18,106.14,62.23516936]
["bitfinex","SOLUSD",1744137528204,18.64964886,106.18,106.14,62.23516936]
["bitfinex","SOLUSD",1744137529037,80.88481822,106.18,106.13,9.4224]
["bitfinex","SOLUSD",1744137529339,80.88481822,106.16,106.12,71.65806936]
["bitfinex","SOLUSD",1744137529507,62.23516936,106.15,106.11,83.81886936]
["bitfinex","SOLUSD",1744137530324,44.64964886,106.19,106.14,62.23516936]
["bitfinex","SOLUSD",1744137530621,62.23516936,106.18,106.14,62.23516936]
["bitfinex","SOLUSD",1744137530937,106.88481822,106.19,106.14,62.23516936]
["bitfinex","SOLUSD",1744137531620,106.88481822,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744137531803,62.23516936,106.18,106.13,9.4224]
["bitfinex","SOLUSD",1744137532003,18.64964886,106.13,106.07,0.03]
["bitfinex","SOLUSD",1744137532204,62.23516936,106.11,106.07,0.03]
["bitfinex","SOLUSD",1744137532506,18.64964886,106.1,106.07,0.03]
["bitfinex","SOLUSD",1744137532816,80.88481822,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137534329,18.64964886,106.09,106.07,0.03]
["bitfinex","SOLUSD",1744137535307,80.88481822,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137535735,90.31161822,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137536626,80.88481822,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137537217,90.31161822,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137537416,80.88481822,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137537618,80.88481822,106.1,106.07,0.03]
["bitfinex","SOLUSD",1744137538117,18.64964886,106.1,106.07,0.03]
["bitfinex","SOLUSD",1744137538832,80.88481822,106.1,106.07,0.03]
["bitfinex","SOLUSD",1744137539125,62.23516936,106.09,106.07,0.03]
["bitfinex","SOLUSD",1744137539323,80.88481822,106.1,106.07,0.03]
["bitfinex","SOLUSD",1744137539526,18.64964886,106.13,106.08,62.23516936]
["bitfinex","SOLUSD",1744137539734,62.23516936,106.12,106.09,9.4259]
["bitfinex","SOLUSD",1744137540252,18.64964886,106.11,106.08,9.4264]
["bitfinex","SOLUSD",1744137540530,62.23516936,106.12,106.08,95.22866936]
["bitfinex","SOLUSD",1744137540832,72.32180369,106.15,106.09,62.23516936]
["bitfinex","SOLUSD",1744137540833,80.88481822,106.14,106.09,62.23516936]
["bitfinex","SOLUSD",1744137541215,62.23516936,106.1,106.07,9.4574]
["bitfinex","SOLUSD",1744137541415,62.23516936,106.11,106.07,9.4574]
["bitfinex","SOLUSD",1744137541726,79.29700764,106.15,106.07,9.4574]
["bitfinex","SOLUSD",1744137541727,18.64964886,106.12,106.08,62.23516936]
["bitfinex","SOLUSD",1744137541931,62.23516936,106.14,106.09,62.23516936]
["bitfinex","SOLUSD",1744137542704,80.88481822,106.13,106.09,62.23516936]
["bitfinex","SOLUSD",1744137542912,18.64964886,106.14,106.1,62.23516936]
["bitfinex","SOLUSD",1744137543137,80.88481822,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744137543834,90.30641822,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744137544021,62.23516936,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744137544415,28.07124886,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744137544416,80.88481822,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744137545340,4.76957257,106.15,106.1,51.02047395]
["bitfinex","SOLUSD",1744137545536,41.59547395,106.16,106.12,41.59547395]
["bitfinex","SOLUSD",1744137545744,49.23489997,106.19,106.14,41.59547395]
["bitfinex","SOLUSD",1744137545917,60.24512281,106.18,106.13,41.59547395]
["bitfinex","SOLUSD",1744137546112,60.24512281,106.18,106.1,74.58307395]
["bitfinex","SOLUSD",1744137546113,60.24512281,106.16,106.1,32.9876]
["bitfinex","SOLUSD",1744137546319,41.59547395,106.14,106.1,51.02047395]
["bitfinex","SOLUSD",1744137546822,41.59547395,106.13,106.09,9.4257]
["bitfinex","SOLUSD",1744137547020,41.59547395,106.15,106.09,9.4257]
["bitfinex","SOLUSD",1744137547225,41.59547395,106.15,106.07,9.4576]
["bitfinex","SOLUSD",1744137547226,60.24512281,106.11,106.07,9.4576]
["bitfinex","SOLUSD",1744137547423,41.59547395,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137547853,60.24512281,106.08,106.07,0.03]
["bitfinex","SOLUSD",1744137549024,41.59547395,106.1,106.06,0.03]
["bitfinex","SOLUSD",1744137549025,112.30279676,106.07,106.06,0.03]
["bitfinex","SOLUSD",1744137549232,18.64964886,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137549420,62.51607135,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137549736,81.16572021,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137549941,62.51607135,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137550127,18.64964886,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137550313,81.16572021,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137550519,18.64964886,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137550723,81.16572021,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137551548,81.16572021,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137551760,18.64964886,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137551950,62.51607135,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137552133,18.64964886,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137552861,62.51607135,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137554329,21.5861,106.09,106.03,0.03]
["bitfinex","SOLUSD",1744137554529,18.64964886,106.08,106.04,62.51607135]
["bitfinex","SOLUSD",1744137554860,62.51607135,106.08,106.04,62.51607135]
["bitfinex","SOLUSD",1744137555026,62.51607135,106.08,106.03,62.54607135]
["bitfinex","SOLUSD",1744137555629,62.51607135,106.06,106.03,0.03]
["bitfinex","SOLUSD",1744137555831,62.51607135,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137556639,62.51607135,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137556827,62.51607135,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137557028,62.51607135,106.06,106.03,0.03]
["bitfinex","SOLUSD",1744137557861,81.16572021,106.08,106.03,0.03]
["bitfinex","SOLUSD",1744137558158,81.16572021,106.08,106.03,62.54607135]
["bitfinex","SOLUSD",1744137558354,81.16572021,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744137558564,18.64964886,106.08,106.04,95.52247135]
["bitfinex","SOLUSD",1744137558938,62.51607135,106.08,106.04,95.52247135]
["bitfinex","SOLUSD",1744137559141,62.51607135,106.05,106.03,0.03]
["bitfinex","SOLUSD",1744137559345,81.16572021,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137560041,18.64964886,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137560240,81.16572021,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137560640,95.34347798,106.04,106.03,0.03]
["bitfinex","SOLUSD",1744137560953,18.64964886,106.03,106.02,0.03]
["bitfinex","SOLUSD",1744137561159,81.16572021,106.03,106.02,0.03]
["bitfinex","SOLUSD",1744137561363,143.68179156,106.03,106.02,0.03]
["bitfinex","SOLUSD",1744137561536,155.84179156,106.03,106.02,0.0001]
["bitfinex","SOLUSD",1744137561741,93.32572021,106.03,106.02,0.0001]
["bitfinex","SOLUSD",1744137562254,18.64964886,106.02,106.01,0.03]
["bitfinex","SOLUSD",1744137562464,143.68179156,106.02,106.01,0.03]
["bitfinex","SOLUSD",1744137562655,81.16572021,106.02,106.01,0.03]
["bitfinex","SOLUSD",1744137562991,143.68179156,106.02,106.01,0.03]
["bitfinex","SOLUSD",1744137563274,143.68179156,106.02,106.0,0.03]
["bitfinex","SOLUSD",1744137563452,143.68179156,106.01,106.0,0.03]
["bitfinex","SOLUSD",1744137564334,153.11479156,106.01,106.0,0.03]
["bitfinex","SOLUSD",1744137565157,160.45955658,106.01,106.0,0.03]
["bitfinex","SOLUSD",1744137567779,26.0,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137567955,18.64964886,105.97,105.92,0.03]
["bitfinex","SOLUSD",1744137568160,81.16572021,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137568873,81.16572021,105.93,105.92,9.471]
["bitfinex","SOLUSD",1744137569184,18.64964886,105.97,105.92,71.98707135]
["bitfinex","SOLUSD",1744137569478,18.64964886,105.97,105.92,74.79728687]
["bitfinex","SOLUSD",1744137569687,41.72358687,105.96,105.92,74.79728687]
["bitfinex","SOLUSD",1744137569977,18.64964886,105.97,105.93,41.72358687]
["bitfinex","SOLUSD",1744137570169,18.64964886,106.0,105.93,10.6454]
["bitfinex","SOLUSD",1744137570509,41.72358687,105.96,105.92,86.95728687]
["bitfinex","SOLUSD",1744137571262,62.59345019,105.96,105.92,107.82715019]
["bitfinex","SOLUSD",1744137571666,18.64964886,106.0,105.94,62.59345019]
["bitfinex","SOLUSD",1744137571986,62.59345019,105.99,105.95,62.59345019]
["bitfinex","SOLUSD",1744137572182,62.59345019,105.99,105.93,2.4009]
["bitfinex","SOLUSD",1744137572347,62.59345019,105.99,105.94,62.59345019]
["bitfinex","SOLUSD",1744137572553,81.24309905,105.99,105.94,62.59345019]
["bitfinex","SOLUSD",1744137572856,62.59345019,105.98,105.94,62.59345019]
["bitfinex","SOLUSD",1744137573061,62.59345019,105.99,105.94,62.59345019]
["bitfinex","SOLUSD",1744137573260,62.59345019,106.03,105.98,62.59345019]
["bitfinex","SOLUSD",1744137573673,62.59345019,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137573875,81.24309905,106.03,105.99,95.61535019]
["bitfinex","SOLUSD",1744137574155,23.27100006,106.04,106.0,62.59345019]
["bitfinex","SOLUSD",1744137574156,67.21480139,106.04,106.0,62.59345019]
["bitfinex","SOLUSD",1744137574366,62.59345019,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744137574876,18.64964886,106.05,106.01,62.59345019]
["bitfinex","SOLUSD",1744137575078,86.01570704,106.05,106.01,62.59345019]
["bitfinex","SOLUSD",1744137575392,4.77260799,106.05,106.01,62.59345019]
["bitfinex","SOLUSD",1744137575564,18.64964886,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744137575758,62.59345019,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744137575970,1.49,106.09,106.05,62.59345019]
["bitfinex","SOLUSD",1744137576200,62.59345019,106.08,106.03,33.0094]
["bitfinex","SOLUSD",1744137576365,62.59345019,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744137576560,62.59345019,106.04,105.99,410.07935019]
["bitfinex","SOLUSD",1744137576767,62.59345019,106.03,105.99,86.17935019]
["bitfinex","SOLUSD",1744137576967,62.59345019,106.04,105.99,86.17935019]
["bitfinex","SOLUSD",1744137577369,62.59345019,106.03,105.99,86.17935019]
["bitfinex","SOLUSD",1744137577566,18.64964886,106.05,106.0,9.4339]
["bitfinex","SOLUSD",1744137577899,62.59345019,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744137578267,62.59345019,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744137578467,62.59345019,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744137578676,62.59345019,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137578886,62.59345019,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744137579172,62.59345019,106.03,105.96,2.54306157]
["bitfinex","SOLUSD",1744137579173,62.59345019,106.0,105.96,64.99435019]
["bitfinex","SOLUSD",1744137579385,62.59345019,105.99,105.96,9.4372]
["bitfinex","SOLUSD",1744137579583,62.59345019,105.99,105.95,9.438]
["bitfinex","SOLUSD",1744137579774,62.59345019,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744137580082,62.59345019,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744137580286,81.24309905,105.96,105.93,9.4397]
["bitfinex","SOLUSD",1744137580879,18.64964886,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137581076,81.24309905,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137581679,90.68319905,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137582190,95.52510149,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137583789,158.11855168,105.93,105.91,0.03]
["bitfinex","SOLUSD",1744137583979,143.83654924,105.92,105.91,0.03]
["bitfinex","SOLUSD",1744137584182,26.0,105.89,105.85,0.03]
["bitfinex","SOLUSD",1744137584487,62.59345019,105.86,105.85,0.03]
["bitfinex","SOLUSD",1744137584687,18.64964886,105.89,105.85,0.03]
["bitfinex","SOLUSD",1744137585093,62.59345019,105.87,105.85,0.03]
["bitfinex","SOLUSD",1744137586190,18.64964886,105.89,105.85,0.03]
["bitfinex","SOLUSD",1744137586491,62.59345019,105.88,105.85,0.03]
["bitfinex","SOLUSD",1744137587167,81.24309905,105.9,105.85,0.03]
["bitfinex","SOLUSD",1744137587372,62.59345019,105.87,105.85,0.03]
["bitfinex","SOLUSD",1744137587585,81.24309905,105.9,105.85,0.03]
["bitfinex","SOLUSD",1744137587783,62.59345019,105.86,105.85,0.03]
["bitfinex","SOLUSD",1744137587993,62.59345019,105.87,105.85,0.03]
["bitfinex","SOLUSD",1744137588187,62.59345019,105.86,105.85,0.03]
["bitfinex","SOLUSD",1744137588390,9.4446,105.88,105.85,0.03]
["bitfinex","SOLUSD",1744137588691,18.64964886,105.86,105.85,0.03]
["bitfinex","SOLUSD",1744137589399,81.24309905,105.86,105.85,0.03]
["bitfinex","SOLUSD",1744137591780,90.68949905,105.86,105.85,0.03]
["bitfinex","SOLUSD",1744137592897,18.64964886,105.86,105.85,0.03]
["bitfinex","SOLUSD",1744137593091,18.64964886,105.87,105.85,0.03]
["bitfinex","SOLUSD",1744137593875,62.59345019,105.88,105.85,0.03]
["bitfinex","SOLUSD",1744137594196,18.64964886,105.89,105.85,62.62345019]
["bitfinex","SOLUSD",1744137594397,18.64964886,105.89,105.86,62.59345019]
["bitfinex","SOLUSD",1744137594590,18.64964886,105.89,105.85,62.62345019]
["bitfinex","SOLUSD",1744137595101,62.59345019,105.9,105.86,62.59345019]
["bitfinex","SOLUSD",1744137595293,18.64964886,105.92,105.88,62.59345019]
["bitfinex","SOLUSD",1744137595606,4.84190244,105.93,105.89,62.59345019]
["bitfinex","SOLUSD",1744137595907,4.84190244,105.93,105.85,84.87637333]
["bitfinex","SOLUSD",1744137595908,62.59345019,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744137596086,62.59345019,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744137596289,18.64964886,105.89,105.86,9.4459]
["bitfinex","SOLUSD",1744137596606,44.64964886,105.89,105.85,0.03]
["bitfinex","SOLUSD",1744137596805,81.24309905,105.89,105.85,0.03]
["bitfinex","SOLUSD",1744137597021,81.24309905,105.89,105.85,95.68875019]
["bitfinex","SOLUSD",1744137597183,60.18889959,105.93,105.87,62.59345019]
["bitfinex","SOLUSD",1744137597184,4.79509959,105.93,105.87,62.59345019]
["bitfinex","SOLUSD",1744137597505,62.59345019,105.91,105.86,62.59345019]
["bitfinex","SOLUSD",1744137597809,0.5,105.97,105.91,33.0468]
["bitfinex","SOLUSD",1744137597810,62.59345019,105.97,105.91,33.0468]
["bitfinex","SOLUSD",1744137597994,62.59345019,105.98,105.94,62.59345019]
["bitfinex","SOLUSD",1744137598196,62.59345019,105.98,105.92,0.28432314]
["bitfinex","SOLUSD",1744137598197,62.59345019,106.0,105.96,62.59345019]
["bitfinex","SOLUSD",1744137598503,62.65645019,106.01,105.97,62.59345019]
["bitfinex","SOLUSD",1744137599480,62.59345019,106.0,105.92,146.66]
["bitfinex","SOLUSD",1744137599681,62.59345019,106.0,105.95,62.59345019]
["bitfinex","SOLUSD",1744137599908,62.59345019,106.0,105.96,72.03095019]
["bitfinex","SOLUSD",1744137600108,0.063,106.01,105.97,62.59345019]
["bitfinex","SOLUSD",1744137600288,62.65645019,106.01,105.96,33.0313]
["bitfinex","SOLUSD",1744137600513,0.063,106.01,105.97,62.59345019]
["bitfinex","SOLUSD",1744137601179,62.59345019,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744137601604,62.65645019,106.01,105.97,62.59345019]
["bitfinex","SOLUSD",1744137601807,0.063,106.01,105.98,62.59345019]
["bitfinex","SOLUSD",1744137601981,0.063,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744137602382,62.59345019,106.0,105.94,23.5973]
["bitfinex","SOLUSD",1744137602707,62.59345019,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744137602900,62.59345019,105.98,105.94,62.59345019]
["bitfinex","SOLUSD",1744137602901,62.59345019,105.98,105.94,9.4388]
["bitfinex","SOLUSD",1744137603404,81.24309905,106.0,105.94,95.63045019]
["bitfinex","SOLUSD",1744137603405,62.59345019,105.99,105.94,95.63045019]
["bitfinex","SOLUSD",1744137603897,62.59345019,105.98,105.94,72.03225019]
["bitfinex","SOLUSD",1744137605014,62.59345019,105.99,105.95,62.59345019]
["bitfinex","SOLUSD",1744137605214,18.64964886,105.99,105.95,62.59345019]
["bitfinex","SOLUSD",1744137605698,18.64964886,106.0,105.96,62.59345019]
["bitfinex","SOLUSD",1744137606098,62.65645019,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744137606099,0.063,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744137606302,0.063,106.01,106.0,62.59345019]
["bitfinex","SOLUSD",1744137607020,0.063,106.01,105.98,9.4354]
["bitfinex","SOLUSD",1744137607320,62.65645019,106.01,105.96,72.03095019]
["bitfinex","SOLUSD",1744137607810,62.65645019,106.01,105.96,95.62475019]
["bitfinex","SOLUSD",1744137607989,62.65645019,106.01,105.97,62.59345019]
["bitfinex","SOLUSD",1744137608194,18.71264886,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137608411,81.30609905,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137608716,18.71264886,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137608920,0.063,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137609419,72.08955019,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744137609591,62.59345019,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744137609916,62.59345019,105.96,105.92,62.59345019]
["bitfinex","SOLUSD",1744137610123,62.59345019,105.93,105.89,12.12]
["bitfinex","SOLUSD",1744137610413,62.59345019,105.92,105.89,9.4435]
["bitfinex","SOLUSD",1744137610708,62.59345019,105.92,105.86,324.25]
["bitfinex","SOLUSD",1744137610709,62.59345019,105.9,105.86,386.84345019]
["bitfinex","SOLUSD",1744137610887,62.59345019,105.9,105.86,0.03]
["bitfinex","SOLUSD",1744137611305,18.64964886,105.94,105.87,9.4451]
["bitfinex","SOLUSD",1744137611484,95.62865019,105.95,105.87,9.4451]
["bitfinex","SOLUSD",1744137611485,62.59345019,105.9,105.87,9.4451]
["bitfinex","SOLUSD",1744137611685,81.24309905,105.89,105.86,9.4759]
["bitfinex","SOLUSD",1744137612111,62.59345019,105.9,105.86,9.4759]
["bitfinex","SOLUSD",1744137612323,62.59345019,105.89,105.86,9.4759]
["bitfinex","SOLUSD",1744137612495,62.59345019,105.9,105.86,9.4759]
["bitfinex","SOLUSD",1744137612908,62.59345019,105.9,105.86,95.68535019]
["bitfinex","SOLUSD",1744137613086,81.24309905,105.92,105.87,62.59345019]
["bitfinex","SOLUSD",1744137613287,81.24309905,105.92,105.86,33.0919]
["bitfinex","SOLUSD",1744137613288,62.59345019,106.0,105.89,62.59345019]
["bitfinex","SOLUSD",1744137613492,62.59345019,106.0,105.9,62.59345019]
["bitfinex","SOLUSD",1744137613493,18.64964886,105.94,105.9,62.59345019]
["bitfinex","SOLUSD",1744137613995,62.59345019,105.97,105.92,62.59345019]
["bitfinex","SOLUSD",1744137614220,62.59345019,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744137614418,62.59345019,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744137614618,62.59345019,105.98,105.93,95.63395019]
["bitfinex","SOLUSD",1744137614791,62.59345019,105.98,105.94,62.59345019]
["bitfinex","SOLUSD",1744137614997,62.59345019,105.98,105.93,95.63395019]
["bitfinex","SOLUSD",1744137615404,62.59345019,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744137615998,18.64964886,105.99,105.93,95.63395019]
["bitfinex","SOLUSD",1744137616310,18.64964886,106.0,105.95,62.59345019]
["bitfinex","SOLUSD",1744137616516,62.65645019,106.01,105.96,62.59345019]
["bitfinex","SOLUSD",1744137616688,0.063,106.01,105.97,62.59345019]
["bitfinex","SOLUSD",1744137617828,0.063,106.01,105.99,62.59345019]
["bitfinex","SOLUSD",1744137618000,0.063,106.01,106.0,62.59345019]
["bitfinex","SOLUSD",1744137618204,0.063,106.01,106.0,72.02735019]
["bitfinex","SOLUSD",1744137618702,0.0001,106.01,106.0,134.62080038]
["bitfinex","SOLUSD",1744137619011,0.0001,106.01,106.0,146.74080038]
["bitfinex","SOLUSD",1744137619207,0.0001,106.01,106.0,147.02512352]
["bitfinex","SOLUSD",1744137619412,0.0001,106.02,106.0,147.02512352]
["bitfinex","SOLUSD",1744137619618,0.0001,106.02,106.01,62.87777333]
["bitfinex","SOLUSD",1744137620198,0.0001,106.02,106.01,90.96042219]
["bitfinex","SOLUSD",1744137620405,0.063,106.06,106.04,26.0]
["bitfinex","SOLUSD",1744137620620,0.063,106.06,106.05,62.59345019]
["bitfinex","SOLUSD",1744137621315,0.0001,106.06,106.05,137.30690038]
["bitfinex","SOLUSD",1744137621503,0.0001,106.06,106.05,137.59122352]
["bitfinex","SOLUSD",1744137622016,0.0001,106.07,106.05,137.59122352]
["bitfinex","SOLUSD",1744137622202,0.0001,106.07,106.06,72.30637333]
["bitfinex","SOLUSD",1744137622902,0.0001,106.07,106.06,72.02205019]
["bitfinex","SOLUSD",1744137623306,0.0001,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744137623520,62.59355019,106.07,106.04,9.43]
["bitfinex","SOLUSD",1744137623820,0.0001,106.07,106.04,9.43]
["bitfinex","SOLUSD",1744137624013,62.59355019,106.07,106.04,9.43]
["bitfinex","SOLUSD",1744137624528,62.59355019,106.07,106.02,9.4317]
["bitfinex","SOLUSD",1744137624529,62.59345019,106.05,106.02,9.4317]
["bitfinex","SOLUSD",1744137624815,81.24309905,106.06,106.02,9.4317]
["bitfinex","SOLUSD",1744137625015,62.59345019,106.05,106.02,9.4317]
["bitfinex","SOLUSD",1744137625220,62.59345019,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744137625413,62.59345019,106.02,105.98,9.4353]
["bitfinex","SOLUSD",1744137625606,62.59345019,106.02,105.94,12.9997]
["bitfinex","SOLUSD",1744137625607,62.59345019,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744137625799,62.59345019,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744137626302,18.64964886,106.04,105.96,62.59345019]
["bitfinex","SOLUSD",1744137626515,62.59345019,106.0,105.94,33.0375]
["bitfinex","SOLUSD",1744137626724,62.59345019,106.0,105.96,62.59345019]
["bitfinex","SOLUSD",1744137626919,62.59345019,106.0,105.95,62.59345019]
["bitfinex","SOLUSD",1744137627500,62.59345019,105.99,105.94,95.63095019]
["bitfinex","SOLUSD",1744137627702,62.59345019,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744137627907,18.64964886,106.01,105.94,72.03275019]
["bitfinex","SOLUSD",1744137628106,18.64964886,106.01,105.95,62.59345019]
["bitfinex","SOLUSD",1744137628107,81.24309905,106.0,105.95,62.59345019]
["bitfinex","SOLUSD",1744137628315,62.59345019,106.02,105.97,72.03005019]
["bitfinex","SOLUSD",1744137628828,18.64964886,106.03,105.98,62.59345019]
["bitfinex","SOLUSD",1744137629126,62.59345019,106.02,105.98,62.59345019]
["bitfinex","SOLUSD",1744137629621,62.59345019,106.03,105.98,62.59345019]
["bitfinex","SOLUSD",1744137630439,62.59345019,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744137630614,62.59345019,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744137631112,18.64964886,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744137631307,62.59345019,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744137631508,18.64964886,106.0,105.95,62.59345019]
["bitfinex","SOLUSD",1744137631703,62.59345019,105.98,105.94,95.63095019]
["bitfinex","SOLUSD",1744137631909,62.59345019,105.99,105.94,95.63095019]
["bitfinex","SOLUSD",1744137633124,62.59345019,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744137633438,62.59345019,105.95,105.89,74.69345019]
["bitfinex","SOLUSD",1744137633736,62.59345019,105.95,105.9,62.59345019]
["bitfinex","SOLUSD",1744137633902,81.24309905,105.95,105.91,62.59345019]
["bitfinex","SOLUSD",1744137634105,81.24309905,105.95,105.9,62.59345019]
["bitfinex","SOLUSD",1744137634620,81.24309905,105.95,105.9,95.64265019]
["bitfinex","SOLUSD",1744137635729,81.24309905,105.95,105.9,33.0492]
["bitfinex","SOLUSD",1744137636132,81.24309905,105.95,105.9,95.64265019]
["bitfinex","SOLUSD",1744137636306,81.24309905,105.95,105.9,33.0492]
["bitfinex","SOLUSD",1744137636512,62.59345019,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744137636724,62.59345019,105.94,105.9,72.03625019]
["bitfinex","SOLUSD",1744137636928,18.64964886,105.96,105.91,62.59345019]
["bitfinex","SOLUSD",1744137637118,28.08534886,105.98,105.91,62.59345019]
["bitfinex","SOLUSD",1744137637320,62.59345019,105.96,105.91,62.59345019]
["bitfinex","SOLUSD",1744137637916,18.64964886,105.96,105.92,62.59345019]
["bitfinex","SOLUSD",1744137638114,62.59345019,105.96,105.92,62.59345019]
["bitfinex","SOLUSD",1744137638421,81.24309905,105.98,105.93,62.59345019]
["bitfinex","SOLUSD",1744137638933,62.59345019,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744137639317,62.59345019,105.96,105.91,72.03535019]
["bitfinex","SOLUSD",1744137639518,62.59345019,105.97,105.92,62.59345019]
["bitfinex","SOLUSD",1744137640629,62.59345019,105.97,105.93,62.59345019]
["bitfinex","SOLUSD",1744137640822,81.24309905,105.98,105.93,62.59345019]
["bitfinex","SOLUSD",1744137641023,81.24309905,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744137641330,81.24309905,105.99,105.94,95.63095019]
["bitfinex","SOLUSD",1744137641536,18.64964886,106.01,105.96,62.59345019]
["bitfinex","SOLUSD",1744137641713,62.59345019,106.0,105.96,62.59345019]
["bitfinex","SOLUSD",1744137642033,62.59345019,106.0,105.95,62.59345019]
["bitfinex","SOLUSD",1744137642235,18.64964886,106.01,105.95,62.59345019]
["bitfinex","SOLUSD",1744137642416,62.59345019,105.99,105.94,95.63095019]
["bitfinex","SOLUSD",1744137642734,62.59345019,105.99,105.95,62.59345019]
["bitfinex","SOLUSD",1744137643141,18.64964886,106.01,105.96,95.62475019]
["bitfinex","SOLUSD",1744137643342,62.59345019,106.0,105.96,95.62475019]
["bitfinex","SOLUSD",1744137643521,62.59345019,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744137644719,28.08264886,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744137644937,62.59345019,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744137645330,62.59345019,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744137646037,62.59345019,105.97,105.92,23.6021]
["bitfinex","SOLUSD",1744137646239,62.59345019,105.97,105.92,86.19555019]
["bitfinex","SOLUSD",1744137646637,81.24309905,105.98,105.93,95.63395019]
["bitfinex","SOLUSD",1744137646821,62.59345019,105.99,105.95,62.59345019]
["bitfinex","SOLUSD",1744137647022,14.20169585,106.02,105.95,62.59345019]
["bitfinex","SOLUSD",1744137647348,62.59345019,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744137648056,62.59345019,105.98,105.93,86.19305019]
["bitfinex","SOLUSD",1744137648224,62.59345019,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744137648647,44.64964886,105.98,105.93,62.59345019]
["bitfinex","SOLUSD",1744137649151,62.59345019,105.97,105.92,95.63715019]
["bitfinex","SOLUSD",1744137649551,62.59345019,105.97,105.92,33.0437]
["bitfinex","SOLUSD",1744137649754,62.59345019,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744137650451,62.59345019,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744137651650,62.59345019,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744137652336,18.64964886,105.96,105.92,72.03445019]
["bitfinex","SOLUSD",1744137652534,88.59345019,105.97,105.92,95.63715019]
["bitfinex","SOLUSD",1744137652937,62.59345019,105.96,105.92,95.63715019]
["bitfinex","SOLUSD",1744137653140,62.59345019,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744137653763,62.59345019,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744137654449,62.59345019,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744137655430,18.64964886,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744137655635,41.74277139,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744137655847,41.74277139,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744137656040,18.64964886,105.96,105.92,41.74277139]
["bitfinex","SOLUSD",1744137656254,60.39242025,105.96,105.92,41.74277139]
["bitfinex","SOLUSD",1744137657162,18.64964886,105.96,105.92,41.74277139]
["bitfinex","SOLUSD",1744137657365,18.64964886,105.96,105.91,74.78957139]
["bitfinex","SOLUSD",1744137657366,60.39242025,105.96,105.91,74.78957139]
["bitfinex","SOLUSD",1744137658561,41.74277139,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744137658866,18.64964886,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744137658867,41.74277139,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744137659177,41.74277139,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744137659662,41.74277139,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744137659840,41.74277139,105.94,105.9,33.0499]
["bitfinex","SOLUSD",1744137660240,60.39242025,105.96,105.9,80.2642]
["bitfinex","SOLUSD",1744137660574,60.39242025,105.96,105.91,41.74277139]
["bitfinex","SOLUSD",1744137660746,28.08714886,105.96,105.9,33.0499]
["bitfinex","SOLUSD",1744137660942,18.64964886,105.96,105.9,74.79267139]
["bitfinex","SOLUSD",1744137661145,41.74277139,105.94,105.9,74.79267139]
["bitfinex","SOLUSD",1744137661358,41.74277139,105.94,105.9,33.0499]
["bitfinex","SOLUSD",1744137661645,41.74277139,105.93,105.9,33.0499]
["bitfinex","SOLUSD",1744137661844,41.74277139,105.92,105.89,0.03]
["bitfinex","SOLUSD",1744137662548,60.39242025,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137663469,102.13519164,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137663672,106.96677602,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137663869,116.40957602,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137664050,65.22400463,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137664257,60.39242025,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137664462,41.74277139,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137664783,18.64964886,105.92,105.89,0.03]
["bitfinex","SOLUSD",1744137665066,41.74277139,105.91,105.89,0.03]
["bitfinex","SOLUSD",1744137665242,60.39242025,105.92,105.89,0.03]
["bitfinex","SOLUSD",1744137665441,41.74277139,105.92,105.89,0.03]
["bitfinex","SOLUSD",1744137665650,41.74277139,105.93,105.89,0.03]
["bitfinex","SOLUSD",1744137665865,41.74277139,105.93,105.89,33.0831]
["bitfinex","SOLUSD",1744137666246,41.74277139,105.93,105.89,74.82587139]
["bitfinex","SOLUSD",1744137666449,60.39242025,105.94,105.89,74.82587139]
["bitfinex","SOLUSD",1744137666670,12.08,105.98,105.92,41.74277139]
["bitfinex","SOLUSD",1744137666861,41.74277139,105.96,105.92,41.74277139]
["bitfinex","SOLUSD",1744137667167,41.74277139,105.95,105.91,41.74277139]
["bitfinex","SOLUSD",1744137667475,12.08,105.98,105.92,41.74277139]
["bitfinex","SOLUSD",1744137667646,60.39242025,105.97,105.93,41.74277139]
["bitfinex","SOLUSD",1744137668088,60.39242025,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744137668278,18.64964886,106.0,105.94,74.78027139]
["bitfinex","SOLUSD",1744137668448,41.74277139,105.99,105.94,74.78027139]
["bitfinex","SOLUSD",1744137668652,18.64964886,106.0,105.94,74.78027139]
["bitfinex","SOLUSD",1744137668847,41.74277139,105.98,105.94,33.0375]
["bitfinex","SOLUSD",1744137669071,41.74277139,105.97,105.94,33.0375]
["bitfinex","SOLUSD",1744137669257,41.74277139,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744137669858,60.39242025,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744137670062,18.64964886,106.01,105.95,41.74277139]
["bitfinex","SOLUSD",1744137670257,41.74277139,105.99,105.95,41.74277139]
["bitfinex","SOLUSD",1744137670591,41.74277139,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744137671353,41.74277139,105.99,105.94,51.18207139]
["bitfinex","SOLUSD",1744137671551,41.74277139,105.97,105.93,9.4397]
["bitfinex","SOLUSD",1744137671757,18.64964886,105.99,105.93,9.4397]
["bitfinex","SOLUSD",1744137671758,41.74277139,105.96,105.93,9.4397]
["bitfinex","SOLUSD",1744137671964,41.74277139,105.98,105.93,51.18247139]
["bitfinex","SOLUSD",1744137672182,41.74277139,105.97,105.93,9.4397]
["bitfinex","SOLUSD",1744137672491,41.74277139,105.97,105.93,51.18247139]
["bitfinex","SOLUSD",1744137672694,41.74277139,105.98,105.93,74.78287139]
["bitfinex","SOLUSD",1744137673198,41.74277139,105.99,105.95,41.74277139]
["bitfinex","SOLUSD",1744137673699,41.74277139,105.99,105.94,41.74277139]
["bitfinex","SOLUSD",1744137673998,41.74277139,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744137674195,18.64964886,106.0,105.95,51.18117139]
["bitfinex","SOLUSD",1744137674368,41.74277139,106.0,105.95,74.77717139]
["bitfinex","SOLUSD",1744137674567,41.74277139,106.0,105.96,41.74277139]
["bitfinex","SOLUSD",1744137674773,53.88577139,106.02,105.97,41.74277139]
["bitfinex","SOLUSD",1744137674970,41.80577139,106.02,105.97,41.74277139]
["bitfinex","SOLUSD",1744137675175,41.80577139,106.02,105.98,41.74277139]
["bitfinex","SOLUSD",1744137675481,41.80577139,106.02,105.97,41.74277139]
["bitfinex","SOLUSD",1744137675866,41.80577139,106.02,105.99,41.74277139]
["bitfinex","SOLUSD",1744137675867,0.063,106.02,105.99,41.74277139]
["bitfinex","SOLUSD",1744137676186,0.063,106.02,106.0,9.4339]
["bitfinex","SOLUSD",1744137676694,0.063,106.02,105.95,107.58442025]
["bitfinex","SOLUSD",1744137676695,41.74277139,106.01,105.94,13.2316]
["bitfinex","SOLUSD",1744137676899,0.063,106.02,105.95,33.0337]
["bitfinex","SOLUSD",1744137677080,41.74277139,106.0,105.95,74.77647139]
["bitfinex","SOLUSD",1744137677266,41.74277139,106.0,105.96,41.74277139]
["bitfinex","SOLUSD",1744137677774,0.063,106.02,105.98,26.0]
["bitfinex","SOLUSD",1744137678172,0.063,106.02,105.99,74.76467139]
["bitfinex","SOLUSD",1744137678376,41.80577139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137678778,41.74277139,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744137679300,41.74277139,106.0,105.98,9.4354]
["bitfinex","SOLUSD",1744137679470,0.063,106.02,105.99,41.74277139]
["bitfinex","SOLUSD",1744137680079,0.063,106.02,106.0,9.4339]
["bitfinex","SOLUSD",1744137680482,0.063,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137680878,41.80577139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137682171,0.063,106.02,105.99,33.0219]
["bitfinex","SOLUSD",1744137682573,41.80577139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137683191,0.063,106.02,105.99,74.76467139]
["bitfinex","SOLUSD",1744137683891,0.063,106.02,105.99,33.0219]
["bitfinex","SOLUSD",1744137684088,41.80577139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137685190,0.063,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137685698,0.063,106.02,105.99,74.76467139]
["bitfinex","SOLUSD",1744137686981,0.063,106.02,106.01,41.74277139]
["bitfinex","SOLUSD",1744137688700,0.0001,106.02,106.01,62.02729453]
["bitfinex","SOLUSD",1744137689381,0.0001,106.02,106.01,61.74297139]
["bitfinex","SOLUSD",1744137689879,0.0001,106.02,106.01,9.433]
["bitfinex","SOLUSD",1744137690619,51.17507139,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744137690799,41.74277139,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137692197,9.4325,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744137692198,41.74277139,106.0,105.98,9.4357]
["bitfinex","SOLUSD",1744137692503,0.0001,106.02,105.98,74.76777139]
["bitfinex","SOLUSD",1744137692711,0.0001,106.02,106.0,41.74277139]
["bitfinex","SOLUSD",1744137692876,0.0001,106.02,106.01,41.74277139]
["bitfinex","SOLUSD",1744137693598,0.0001,106.02,105.98,80.2037]
["bitfinex","SOLUSD",1744137693795,0.0001,106.02,106.0,41.74277139]
["bitfinex","SOLUSD",1744137694003,0.0001,106.02,106.01,41.74277139]
["bitfinex","SOLUSD",1744137694181,0.0001,106.02,106.01,60.67674339]
["bitfinex","SOLUSD",1744137694684,0.0001,106.02,106.01,35.433]
["bitfinex","SOLUSD",1744137694891,0.0001,106.02,106.01,9.433]
["bitfinex","SOLUSD",1744137695377,0.0001,106.02,106.01,208.28297139]
["bitfinex","SOLUSD",1744137695601,0.0001,106.07,106.04,26.0]
["bitfinex","SOLUSD",1744137695797,41.74277139,106.06,106.01,58.1788]
["bitfinex","SOLUSD",1744137695997,0.0001,106.07,106.04,41.74277139]
["bitfinex","SOLUSD",1744137696201,0.0001,106.07,106.06,41.74277139]
["bitfinex","SOLUSD",1744137696497,0.0001,106.07,106.06,51.17137139]
["bitfinex","SOLUSD",1744137696674,0.0001,106.07,106.06,9.4286]
["bitfinex","SOLUSD",1744137697603,41.74287139,106.07,106.06,9.4286]
["bitfinex","SOLUSD",1744137697996,41.74287139,106.07,106.02,23.5796]
["bitfinex","SOLUSD",1744137698204,41.74277139,106.06,106.02,65.32237139]
["bitfinex","SOLUSD",1744137698591,0.0001,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744137699101,41.74277139,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744137699598,41.74277139,106.04,106.02,9.4321]
["bitfinex","SOLUSD",1744137700193,60.39242025,106.06,106.02,33.0125]
["bitfinex","SOLUSD",1744137700503,41.74277139,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744137700814,41.74277139,106.05,106.01,33.0145]
["bitfinex","SOLUSD",1744137701181,41.74277139,106.05,106.01,74.75727139]
["bitfinex","SOLUSD",1744137702201,41.74277139,106.05,106.01,33.0145]
["bitfinex","SOLUSD",1744137702703,41.74277139,106.05,106.01,74.75727139]
["bitfinex","SOLUSD",1744137703088,41.74277139,106.06,106.01,74.75727139]
["bitfinex","SOLUSD",1744137703299,0.0001,106.07,106.03,41.74277139]
["bitfinex","SOLUSD",1744137703504,0.0001,106.07,106.04,41.74277139]
["bitfinex","SOLUSD",1744137704285,41.74287139,106.07,106.02,12.02]
["bitfinex","SOLUSD",1744137704610,41.74287139,106.07,106.02,53.76277139]
["bitfinex","SOLUSD",1744137704611,0.0001,106.07,106.02,53.76277139]
["bitfinex","SOLUSD",1744137704799,41.74287139,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744137704986,41.74287139,106.07,106.03,51.17397139]
["bitfinex","SOLUSD",1744137705387,41.74277139,106.05,106.02,21.4517]
["bitfinex","SOLUSD",1744137705594,41.74277139,106.05,106.02,9.4317]
["bitfinex","SOLUSD",1744137706088,41.74277139,106.05,105.99,33.0206]
["bitfinex","SOLUSD",1744137706089,41.74277139,106.03,105.99,33.0206]
["bitfinex","SOLUSD",1744137706408,41.74277139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137707315,80.23792025,106.05,105.99,9.4348]
["bitfinex","SOLUSD",1744137707619,41.74277139,106.03,105.99,33.0219]
["bitfinex","SOLUSD",1744137708089,41.74277139,106.02,105.99,33.0219]
["bitfinex","SOLUSD",1744137708289,41.74277139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137708600,41.74277139,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744137708906,41.74277139,106.03,105.99,74.76467139]
["bitfinex","SOLUSD",1744137709117,41.74277139,106.04,106.0,41.74277139]
["bitfinex","SOLUSD",1744137709701,41.74277139,106.03,105.99,33.0219]
["bitfinex","SOLUSD",1744137710394,41.74277139,106.03,105.99,74.76467139]
["bitfinex","SOLUSD",1744137710594,12.0339,106.06,105.99,33.0219]
["bitfinex","SOLUSD",1744137710795,41.74277139,106.04,105.99,74.76467139]
["bitfinex","SOLUSD",1744137711516,41.74277139,106.03,105.99,74.76467139]
["bitfinex","SOLUSD",1744137711911,41.74277139,106.04,105.99,74.76467139]
["bitfinex","SOLUSD",1744137712216,0.0001,106.07,106.03,41.74277139]
["bitfinex","SOLUSD",1744137712534,0.0001,106.07,106.04,41.74277139]
["bitfinex","SOLUSD",1744137712818,0.0001,106.07,106.05,41.74277139]
["bitfinex","SOLUSD",1744137713316,0.0001,106.07,106.03,12.02]
["bitfinex","SOLUSD",1744137713317,0.0001,106.07,106.06,51.17137139]
["bitfinex","SOLUSD",1744137713693,0.0001,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744137713902,41.74287139,106.07,106.04,9.4299]
["bitfinex","SOLUSD",1744137714100,41.74277139,106.05,106.03,9.4308]
["bitfinex","SOLUSD",1744137714398,18.64974886,106.07,106.03,33.009]
["bitfinex","SOLUSD",1744137714601,41.74287139,106.07,106.03,33.009]
["bitfinex","SOLUSD",1744137717414,41.74277139,106.06,106.03,9.4308]
["bitfinex","SOLUSD",1744137717910,0.0001,106.07,106.03,9.4308]
["bitfinex","SOLUSD",1744137717911,41.74287139,106.07,106.03,9.4308]
["bitfinex","SOLUSD",1744137720221,41.74277139,106.05,106.03,9.4308]
["bitfinex","SOLUSD",1744137720723,60.39242025,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744137721104,41.74277139,106.03,105.99,12.02]
["bitfinex","SOLUSD",1744137721306,41.74277139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137721825,41.74277139,106.03,105.99,51.17757139]
["bitfinex","SOLUSD",1744137722322,41.74277139,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744137723008,41.74277139,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744137723212,18.64964886,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744137723411,41.74277139,106.04,105.99,74.76467139]
["bitfinex","SOLUSD",1744137723721,28.07874886,106.06,105.99,74.76467139]
["bitfinex","SOLUSD",1744137723922,41.74277139,106.04,105.99,74.76467139]
["bitfinex","SOLUSD",1744137724721,28.07874886,106.06,105.99,74.76467139]
["bitfinex","SOLUSD",1744137724722,41.74277139,106.03,105.99,74.76467139]
["bitfinex","SOLUSD",1744137724915,41.74277139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137725304,41.74277139,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744137725511,60.39252025,106.07,106.02,41.74277139]
["bitfinex","SOLUSD",1744137725714,60.39252025,106.07,106.0,53.74277139]
["bitfinex","SOLUSD",1744137725920,60.39252025,106.07,106.02,41.74277139]
["bitfinex","SOLUSD",1744137726113,41.74277139,106.06,106.02,41.74277139]
["bitfinex","SOLUSD",1744137726313,41.74277139,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744137726511,0.0001,106.07,106.03,51.17397139]
["bitfinex","SOLUSD",1744137726713,0.0001,106.07,106.04,41.74277139]
["bitfinex","SOLUSD",1744137727107,0.0001,106.07,106.03,74.75217139]
["bitfinex","SOLUSD",1744137727510,0.0001,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744137727715,0.0001,106.07,106.03,74.75217139]
["bitfinex","SOLUSD",1744137728141,41.74287139,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744137728324,0.0001,106.07,106.03,74.75217139]
["bitfinex","SOLUSD",1744137728830,41.74287139,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744137729324,41.74277139,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744137729629,51.17067139,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744137729830,41.74287139,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744137730029,0.0001,106.07,106.03,74.75217139]
["bitfinex","SOLUSD",1744137730226,41.74287139,106.07,106.03,74.75217139]
["bitfinex","SOLUSD",1744137730529,41.74287139,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744137731821,41.74277139,106.05,106.0,12.0]
["bitfinex","SOLUSD",1744137732014,41.74277139,106.03,106.0,9.4334]
["bitfinex","SOLUSD",1744137732210,18.64964886,106.06,105.99,9.4348]
["bitfinex","SOLUSD",1744137732211,41.74277139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137732428,41.74277139,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744137732817,41.74277139,106.01,105.98,9.4352]
["bitfinex","SOLUSD",1744137733021,41.74277139,105.99,105.97,9.4661]
["bitfinex","SOLUSD",1744137733335,41.74277139,106.0,105.97,0.03]
["bitfinex","SOLUSD",1744137734331,41.74277139,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137734838,60.39242025,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744137735044,10.2908,106.04,105.97,0.03]
["bitfinex","SOLUSD",1744137735233,41.74277139,106.02,105.97,41.77277139]
["bitfinex","SOLUSD",1744137735418,41.74277139,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744137736320,41.74277139,106.02,105.98,33.025]
["bitfinex","SOLUSD",1744137736842,18.64964886,106.05,106.0,41.74277139]
["bitfinex","SOLUSD",1744137737012,41.74277139,106.04,106.0,41.74277139]
["bitfinex","SOLUSD",1744137737414,18.64964886,106.05,106.01,9.433]
["bitfinex","SOLUSD",1744137737637,41.74277139,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744137738737,41.74277139,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744137738911,41.74277139,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137739558,41.74277139,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744137739714,41.74277139,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137740537,60.39242025,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137741646,41.74277139,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744137741933,18.64964886,106.0,105.97,0.03]
["bitfinex","SOLUSD",1744137742138,60.39242025,106.0,105.97,0.03]
["bitfinex","SOLUSD",1744137742428,41.74277139,106.01,105.97,0.03]
["bitfinex","SOLUSD",1744137742632,41.74277139,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744137743032,33.0099,106.03,105.97,0.03]
["bitfinex","SOLUSD",1744137743235,18.64964886,106.03,105.97,67.77277139]
["bitfinex","SOLUSD",1744137743423,41.74277139,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137743629,41.74277139,106.02,105.98,51.17847139]
["bitfinex","SOLUSD",1744137743816,41.74277139,106.02,105.98,74.76777139]
["bitfinex","SOLUSD",1744137744219,18.64964886,106.03,105.99,41.74277139]
["bitfinex","SOLUSD",1744137744535,41.74277139,106.04,106.0,41.74277139]
["bitfinex","SOLUSD",1744137744732,18.64964886,106.05,106.0,41.74277139]
["bitfinex","SOLUSD",1744137744934,60.39242025,106.05,106.01,41.74277139]
["bitfinex","SOLUSD",1744137745118,41.74287139,106.07,106.03,41.74277139]
["bitfinex","SOLUSD",1744137745316,0.0001,106.07,106.03,41.74277139]
["bitfinex","SOLUSD",1744137745643,0.0001,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744137745935,0.0001,106.07,106.06,41.74277139]
["bitfinex","SOLUSD",1744137747115,0.0001,106.07,106.04,74.74917139]
["bitfinex","SOLUSD",1744137747317,60.39252025,106.07,106.03,21.4309]
["bitfinex","SOLUSD",1744137747622,41.74277139,106.06,106.02,33.0121]
["bitfinex","SOLUSD",1744137747822,41.74287139,106.07,106.02,74.75487139]
["bitfinex","SOLUSD",1744137748215,0.0001,106.07,106.02,74.75487139]
["bitfinex","SOLUSD",1744137748420,41.74277139,106.06,106.02,33.0121]
["bitfinex","SOLUSD",1744137748638,41.74277139,106.06,106.02,74.75487139]
["bitfinex","SOLUSD",1744137749015,60.39252025,106.07,106.02,74.75487139]
["bitfinex","SOLUSD",1744137749632,60.39252025,106.07,106.03,41.74277139]
["bitfinex","SOLUSD",1744137749832,60.39252025,106.07,106.02,74.75487139]
["bitfinex","SOLUSD",1744137751020,18.64974886,106.07,106.03,41.74277139]
["bitfinex","SOLUSD",1744137751636,18.64974886,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744137752939,60.39242025,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744137753147,18.64964886,106.02,105.98,41.74277139]
["bitfinex","SOLUSD",1744137753326,41.74277139,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744137753532,41.74277139,106.05,106.0,41.74277139]
["bitfinex","SOLUSD",1744137753721,41.74277139,106.04,106.01,9.433]
["bitfinex","SOLUSD",1744137753918,41.74277139,106.03,105.98,9.4357]
["bitfinex","SOLUSD",1744137754139,41.74277139,106.03,105.99,41.74277139]
["bitfinex","SOLUSD",1744137754553,18.64964886,106.04,105.97,9.4661]
["bitfinex","SOLUSD",1744137754554,41.74277139,106.0,105.97,9.4661]
["bitfinex","SOLUSD",1744137754756,41.74277139,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744137755056,18.64964886,106.01,105.97,9.4665]
["bitfinex","SOLUSD",1744137755452,41.74277139,106.01,105.97,9.4665]
["bitfinex","SOLUSD",1744137755644,41.74277139,106.0,105.97,9.4665]
["bitfinex","SOLUSD",1744137755823,60.39242025,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137756727,41.74277139,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744137756934,60.39242025,106.0,105.97,0.03]
["bitfinex","SOLUSD",1744137757349,18.64964886,106.0,105.97,0.03]
["bitfinex","SOLUSD",1744137757726,41.74277139,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137757928,60.39242025,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137758437,41.74277139,105.99,105.97,0.03]
["bitfinex","SOLUSD",1744137759741,44.64964886,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137759948,86.39242025,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137761832,95.82812025,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137763255,44.64964886,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137763554,95.82812025,105.98,105.97,0.03]
["bitfinex","SOLUSD",1744137766658,26.0,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744137766840,86.39242025,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744137768353,95.83172025,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744137769160,86.39242025,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744137770675,95.83172025,105.94,105.93,0.03]
["bitfinex","SOLUSD",1744137771336,18.64964886,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137771662,60.39242025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137772355,18.64964886,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137772662,69.83252025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137773265,60.39242025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137773555,69.83252025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137773973,60.39242025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137775274,69.83252025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137776573,60.39242025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137776973,69.83252025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137777178,60.39242025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137778370,69.83252025,105.93,105.92,0.03]
["bitfinex","SOLUSD",1744137778767,93.43292025,105.93,105.89,0.03]
["bitfinex","SOLUSD",1744137779068,18.64964886,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137779263,60.39242025,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137780187,9.4401,105.93,105.89,0.03]
["bitfinex","SOLUSD",1744137780390,60.39242025,105.92,105.89,0.03]
["bitfinex","SOLUSD",1744137780591,18.64964886,105.91,105.89,0.03]
["bitfinex","SOLUSD",1744137780899,41.74277139,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137781065,60.39242025,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137782979,69.83522025,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137783395,60.39242025,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137783698,18.64964886,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137783895,60.39242025,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137784194,18.64964886,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137784500,69.83522025,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137785007,111.57799164,105.9,105.89,0.03]
["bitfinex","SOLUSD",1744137785177,18.64964886,105.89,105.87,0.03]
["bitfinex","SOLUSD",1744137785377,60.39242025,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744137787169,18.64964886,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744137787377,60.39242025,105.88,105.87,0.03]
["bitfinex","SOLUSD",1744137788597,26.0,105.85,105.84,0.03]
["bitfinex","SOLUSD",1744137788806,86.39242025,105.85,105.84,0.03]
["bitfinex","SOLUSD",1744137790595,95.83972025,105.85,105.84,0.03]
["bitfinex","SOLUSD",1744137790773,95.83972025,105.85,105.81,0.03]
["bitfinex","SOLUSD",1744137790774,26.0,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744137791109,91.19635938,105.82,105.81,0.03]
["bitfinex","SOLUSD",1744137791275,91.19635938,105.82,105.78,0.03]
["bitfinex","SOLUSD",1744137791609,41.74277139,105.8,105.78,0.03]
["bitfinex","SOLUSD",1744137791778,60.39242025,105.8,105.78,0.03]
["bitfinex","SOLUSD",1744137792110,60.39242025,105.79,105.78,0.03]
["bitfinex","SOLUSD",1744137792480,18.64964886,105.79,105.78,0.03]
["bitfinex","SOLUSD",1744137792683,69.84502025,105.79,105.78,0.03]
["bitfinex","SOLUSD",1744137794294,60.39242025,105.79,105.78,0.03]
["bitfinex","SOLUSD",1744137794484,69.84502025,105.79,105.78,0.03]
["bitfinex","SOLUSD",1744137797794,26.0,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744137797997,26.0,105.75,105.66,14.5453]
["bitfinex","SOLUSD",1744137797998,18.64964886,105.71,105.66,14.5453]
["bitfinex","SOLUSD",1744137798179,41.74277139,105.69,105.66,2.6053]
["bitfinex","SOLUSD",1744137798376,60.39242025,105.7,105.66,2.6053]
["bitfinex","SOLUSD",1744137798583,78.04057139,105.75,105.66,2.6053]
["bitfinex","SOLUSD",1744137798584,41.74277139,105.72,105.68,41.74277139]
["bitfinex","SOLUSD",1744137798783,41.74277139,105.72,105.67,41.74277139]
["bitfinex","SOLUSD",1744137798983,18.64964886,105.72,105.68,41.74277139]
["bitfinex","SOLUSD",1744137799189,18.64964886,105.72,105.66,2.6053]
["bitfinex","SOLUSD",1744137799388,18.64964886,105.72,105.68,41.74277139]
["bitfinex","SOLUSD",1744137799589,18.64964886,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744137799990,18.64964886,105.73,105.69,74.85837139]
["bitfinex","SOLUSD",1744137800189,60.39242025,105.73,105.69,74.85837139]
["bitfinex","SOLUSD",1744137800683,41.74277139,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744137801083,41.74277139,105.71,105.68,9.462]
["bitfinex","SOLUSD",1744137801397,41.74277139,105.7,105.67,9.4629]
["bitfinex","SOLUSD",1744137801800,18.64964886,105.69,105.66,53.81187139]
["bitfinex","SOLUSD",1744137802003,65.17203399,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744137802203,65.17203399,105.69,105.64,0.03]
["bitfinex","SOLUSD",1744137802204,60.39242025,105.67,105.64,0.03]
["bitfinex","SOLUSD",1744137803495,18.64964886,105.67,105.64,0.03]
["bitfinex","SOLUSD",1744137803818,41.74277139,105.68,105.64,41.77277139]
["bitfinex","SOLUSD",1744137805390,41.74277139,105.69,105.65,74.87097139]
["bitfinex","SOLUSD",1744137805594,18.64964886,105.69,105.65,74.87097139]
["bitfinex","SOLUSD",1744137805795,41.74277139,105.69,105.65,74.87097139]
["bitfinex","SOLUSD",1744137805995,60.39242025,105.7,105.65,74.87097139]
["bitfinex","SOLUSD",1744137806190,41.74277139,105.69,105.65,33.1282]
["bitfinex","SOLUSD",1744137806397,41.74277139,105.66,105.65,9.4652]
["bitfinex","SOLUSD",1744137806711,41.74277139,105.66,105.64,9.4956]
["bitfinex","SOLUSD",1744137807100,41.74277139,105.68,105.64,74.90357139]
["bitfinex","SOLUSD",1744137807492,41.74277139,105.7,105.66,41.74277139]
["bitfinex","SOLUSD",1744137807695,60.39242025,105.71,105.66,41.74277139]
["bitfinex","SOLUSD",1744137808314,18.64964886,105.72,105.68,41.74277139]
["bitfinex","SOLUSD",1744137808490,60.39242025,105.72,105.67,41.74277139]
["bitfinex","SOLUSD",1744137809314,60.39242025,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744137810809,41.74277139,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744137810994,60.39242025,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744137811396,69.85142025,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744137811596,60.39242025,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744137812394,41.74277139,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744137813321,60.39242025,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744137813503,18.64964886,105.72,105.68,51.20527139]
["bitfinex","SOLUSD",1744137813813,60.39242025,105.72,105.68,33.1188]
["bitfinex","SOLUSD",1744137814008,41.74277139,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744137814913,60.39242025,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744137815104,18.64964886,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744137815427,60.39242025,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744137815732,60.39242025,105.77,105.71,41.74277139]
["bitfinex","SOLUSD",1744137816018,60.39242025,105.77,105.72,41.74277139]
["bitfinex","SOLUSD",1744137816214,19.5932,105.78,105.69,0.28432314]
["bitfinex","SOLUSD",1744137816215,10.1393,105.78,105.73,41.74277139]
["bitfinex","SOLUSD",1744137816406,41.74277139,105.77,105.7,41.74277139]
["bitfinex","SOLUSD",1744137816601,41.74277139,105.77,105.73,41.74277139]
["bitfinex","SOLUSD",1744137816911,41.74277139,105.77,105.72,41.74277139]
["bitfinex","SOLUSD",1744137817119,18.64964886,105.79,105.73,41.74277139]
["bitfinex","SOLUSD",1744137817306,18.64964886,105.77,105.73,41.74277139]
["bitfinex","SOLUSD",1744137817615,9.5117,105.84,105.77,9.4544]
["bitfinex","SOLUSD",1744137817815,41.80577139,105.84,105.79,41.74277139]
["bitfinex","SOLUSD",1744137818006,0.063,105.84,105.8,41.74277139]
["bitfinex","SOLUSD",1744137818202,4.87723431,105.84,105.77,45.1464]
["bitfinex","SOLUSD",1744137818518,18.64964886,105.83,105.79,41.74277139]
["bitfinex","SOLUSD",1744137818715,0.063,105.84,105.8,41.74277139]
["bitfinex","SOLUSD",1744137819105,18.71264886,105.84,105.8,41.74277139]
["bitfinex","SOLUSD",1744137819302,60.39242025,105.81,105.77,11.9142]
["bitfinex","SOLUSD",1744137819503,41.74277139,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744137819900,41.74277139,105.8,105.75,65.38267139]
["bitfinex","SOLUSD",1744137819901,60.39242025,105.79,105.75,9.4557]
["bitfinex","SOLUSD",1744137820100,60.39242025,105.79,105.75,51.19847139]
["bitfinex","SOLUSD",1744137820299,26.0,105.8,105.76,41.74277139]
["bitfinex","SOLUSD",1744137820516,18.64964886,105.79,105.76,41.74277139]
["bitfinex","SOLUSD",1744137820714,18.64964886,105.79,105.75,51.19847139]
["bitfinex","SOLUSD",1744137821014,18.64964886,105.79,105.76,41.74277139]
["bitfinex","SOLUSD",1744137821202,18.64964886,105.82,105.76,41.74277139]
["bitfinex","SOLUSD",1744137821403,41.74277139,105.81,105.76,41.74277139]
["bitfinex","SOLUSD",1744137821605,18.64964886,105.79,105.75,41.74277139]
["bitfinex","SOLUSD",1744137821824,18.64964886,105.79,105.75,51.19897139]
["bitfinex","SOLUSD",1744137822309,41.74277139,105.8,105.76,41.74277139]
["bitfinex","SOLUSD",1744137822514,18.64964886,105.8,105.76,41.74277139]
["bitfinex","SOLUSD",1744137822915,18.64964886,105.83,105.78,41.74277139]
["bitfinex","SOLUSD",1744137823102,18.64964886,105.83,105.79,41.74277139]
["bitfinex","SOLUSD",1744137823714,0.063,105.84,105.8,51.19447139]
["bitfinex","SOLUSD",1744137823918,41.80577139,105.84,105.8,51.19447139]
["bitfinex","SOLUSD",1744137824104,41.80577139,105.84,105.8,74.82387139]
["bitfinex","SOLUSD",1744137824623,41.74277139,105.82,105.77,41.74277139]
["bitfinex","SOLUSD",1744137824921,41.80577139,105.84,105.79,67.74277139]
["bitfinex","SOLUSD",1744137825123,18.71264886,105.84,105.81,41.74277139]
["bitfinex","SOLUSD",1744137825502,0.063,105.84,105.82,41.74277139]
["bitfinex","SOLUSD",1744137825822,0.063,105.84,105.83,51.19187139]
["bitfinex","SOLUSD",1744137826129,0.063,105.84,105.83,9.4491]
["bitfinex","SOLUSD",1744137826425,0.063,105.84,105.83,51.19187139]
["bitfinex","SOLUSD",1744137826726,0.063,105.84,105.8,2.443]
["bitfinex","SOLUSD",1744137826922,0.063,105.84,105.79,9.4522]
["bitfinex","SOLUSD",1744137826923,41.74277139,105.82,105.79,9.4522]
["bitfinex","SOLUSD",1744137827106,18.64964886,105.81,105.79,9.4522]
["bitfinex","SOLUSD",1744137827300,18.64964886,105.81,105.78,9.453]
["bitfinex","SOLUSD",1744137827515,18.71264886,105.84,105.79,41.74277139]
["bitfinex","SOLUSD",1744137827827,51.19277139,105.82,105.78,9.453]
["bitfinex","SOLUSD",1744137828236,51.19277139,105.82,105.78,51.19577139]
["bitfinex","SOLUSD",1744137828429,18.64964886,105.82,105.79,41.74277139]
["bitfinex","SOLUSD",1744137828621,18.64964886,105.82,105.78,74.82967139]
["bitfinex","SOLUSD",1744137828803,18.64964886,105.82,105.74,12.2294]
["bitfinex","SOLUSD",1744137828804,41.74277139,105.8,105.74,12.2294]
["bitfinex","SOLUSD",1744137829010,41.74277139,105.78,105.74,2.443]
["bitfinex","SOLUSD",1744137829416,18.64964886,105.77,105.73,41.74277139]
["bitfinex","SOLUSD",1744137829627,18.64964886,105.77,105.74,51.19947139]
["bitfinex","SOLUSD",1744137829817,18.64964886,105.77,105.74,9.4567]
["bitfinex","SOLUSD",1744137830019,41.74277139,105.76,105.74,9.4567]
["bitfinex","SOLUSD",1744137830328,18.64964886,105.78,105.75,41.74277139]
["bitfinex","SOLUSD",1744137830513,19.0534,105.82,105.75,41.74277139]
["bitfinex","SOLUSD",1744137830719,18.64964886,105.79,105.76,41.74277139]
["bitfinex","SOLUSD",1744137831033,18.64964886,105.79,105.75,41.74277139]
["bitfinex","SOLUSD",1744137831412,18.64964886,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744137831610,18.64964886,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744137831818,60.39242025,105.8,105.76,51.19807139]
["bitfinex","SOLUSD",1744137832423,60.39242025,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744137833637,41.74277139,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744137834024,41.74277139,105.77,105.74,9.4564]
["bitfinex","SOLUSD",1744137834535,60.39242025,105.76,105.73,9.4575]
["bitfinex","SOLUSD",1744137834738,60.39242025,105.76,105.72,9.4585]
["bitfinex","SOLUSD",1744137834935,41.74277139,105.75,105.71,9.4593]
["bitfinex","SOLUSD",1744137835241,41.74277139,105.75,105.71,51.20207139]
["bitfinex","SOLUSD",1744137836245,51.19907139,105.75,105.71,9.4593]
["bitfinex","SOLUSD",1744137836423,41.74277139,105.75,105.71,9.4593]
["bitfinex","SOLUSD",1744137836622,51.19917139,105.75,105.71,9.4593]
["bitfinex","SOLUSD",1744137837146,41.74277139,105.75,105.71,51.20207139]
["bitfinex","SOLUSD",1744137837439,60.39242025,105.76,105.71,51.20207139]
["bitfinex","SOLUSD",1744137837841,60.39242025,105.76,105.72,41.74277139]
["bitfinex","SOLUSD",1744137838140,60.39242025,105.76,105.71,41.74277139]
["bitfinex","SOLUSD",1744137838437,41.74277139,105.75,105.68,80.4276]
["bitfinex","SOLUSD",1744137838620,18.64964886,105.76,105.71,41.74277139]
["bitfinex","SOLUSD",1744137838820,41.74277139,105.75,105.71,41.74277139]
["bitfinex","SOLUSD",1744137839731,60.39242025,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744137840245,41.74277139,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744137840431,69.84782025,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744137840739,69.84782025,105.76,105.68,23.655]
["bitfinex","SOLUSD",1744137840740,18.64964886,105.73,105.68,23.655]
["bitfinex","SOLUSD",1744137841043,41.74277139,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744137841245,41.74277139,105.72,105.68,51.20527139]
["bitfinex","SOLUSD",1744137842032,18.64964886,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744137842431,18.64964886,105.71,105.68,51.20527139]
["bitfinex","SOLUSD",1744137842625,41.74277139,105.73,105.69,41.74277139]
["bitfinex","SOLUSD",1744137842849,2.9719,105.78,105.71,41.74277139]
["bitfinex","SOLUSD",1744137842850,17.78366046,105.77,105.71,41.74277139]
["bitfinex","SOLUSD",1744137843150,18.64964886,105.73,105.7,41.74277139]
["bitfinex","SOLUSD",1744137843828,18.64964886,105.73,105.7,51.20297139]
["bitfinex","SOLUSD",1744137844027,18.64964886,105.74,105.71,41.74277139]
["bitfinex","SOLUSD",1744137844424,52.03187139,105.77,105.73,41.74277139]
["bitfinex","SOLUSD",1744137844734,41.74277139,105.76,105.72,41.74277139]
["bitfinex","SOLUSD",1744137844927,41.74277139,105.76,105.71,41.74277139]
["bitfinex","SOLUSD",1744137845123,60.39242025,105.76,105.72,41.74277139]
["bitfinex","SOLUSD",1744137845323,18.64964886,105.76,105.72,41.74277139]
["bitfinex","SOLUSD",1744137845944,18.64964886,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744137846141,60.39242025,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744137846653,41.74277139,105.78,105.74,41.74277139]
["bitfinex","SOLUSD",1744137846863,18.64964886,105.78,105.75,41.74277139]
["bitfinex","SOLUSD",1744137847327,10.2505,105.8,105.76,41.74277139]
["bitfinex","SOLUSD",1744137847527,18.64964886,105.79,105.76,41.74277139]
["bitfinex","SOLUSD",1744137848034,18.64964886,105.79,105.76,51.19737139]
["bitfinex","SOLUSD",1744137849248,69.84512025,105.79,105.74,9.4571]
["bitfinex","SOLUSD",1744137849451,18.64964886,105.79,105.75,41.74277139]
["bitfinex","SOLUSD",1744137849751,18.64964886,105.79,105.76,41.74277139]
["bitfinex","SOLUSD",1744137850052,18.64964886,105.79,105.75,41.74277139]
["bitfinex","SOLUSD",1744137850359,18.64964886,105.79,105.76,41.74277139]
["bitfinex","SOLUSD",1744137850555,41.80577139,105.82,105.77,41.74277139]
["bitfinex","SOLUSD",1744137850848,18.71264886,105.82,105.78,41.74277139]
["bitfinex","SOLUSD",1744137851022,60.45542025,105.82,105.78,41.74277139]
["bitfinex","SOLUSD",1744137851627,41.74277139,105.8,105.76,41.74277139]
["bitfinex","SOLUSD",1744137851835,18.64964886,105.79,105.76,41.74277139]
["bitfinex","SOLUSD",1744137852035,18.64964886,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744137852457,18.64964886,105.79,105.76,51.19807139]
["bitfinex","SOLUSD",1744137853154,18.64964886,105.8,105.76,51.19807139]
["bitfinex","SOLUSD",1744137853350,18.64964886,105.8,105.76,74.83647139]
["bitfinex","SOLUSD",1744137853531,18.64964886,105.8,105.77,41.74277139]
["bitfinex","SOLUSD",1744137853731,18.64964886,105.8,105.76,51.19807139]
["bitfinex","SOLUSD",1744137853942,18.64964886,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744137854254,60.39242025,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744137854430,60.39242025,105.8,105.76,51.19807139]
["bitfinex","SOLUSD",1744137854631,18.64964886,105.8,105.76,51.19807139]
["bitfinex","SOLUSD",1744137854942,18.64964886,105.8,105.77,41.74277139]
["bitfinex","SOLUSD",1744137855954,18.64964886,105.8,105.76,33.0937]
["bitfinex","SOLUSD",1744137855955,60.39242025,105.8,105.76,51.19807139]
["bitfinex","SOLUSD",1744137856158,18.64964886,105.8,105.76,74.83647139]
["bitfinex","SOLUSD",1744137856740,60.39242025,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744137856948,18.64964886,105.8,105.76,51.19807139]
["bitfinex","SOLUSD",1744137857262,18.64964886,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744137857445,60.39242025,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744137857858,60.39242025,105.8,105.76,51.19807139]
["bitfinex","SOLUSD",1744137858263,18.64964886,105.8,105.76,51.19807139]
["bitfinex","SOLUSD",1744137858645,60.39242025,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744137859063,60.39242025,105.8,105.75,9.4558]
["bitfinex","SOLUSD",1744137859360,18.64964886,105.8,105.76,41.74277139]
["bitfinex","SOLUSD",1744137860754,18.64964886,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744137861669,18.64964886,105.8,105.76,51.19767139]
["bitfinex","SOLUSD",1744137863447,18.64964886,105.8,105.76,35.61481094]
["bitfinex","SOLUSD",1744137864463,18.64964886,105.8,105.76,9.4549]
["bitfinex","SOLUSD",1744137864643,54.2612598,105.8,105.75,26.15991094]
["bitfinex","SOLUSD",1744137865044,35.61261094,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744137865352,35.61261094,105.79,105.75,35.61611094]
["bitfinex","SOLUSD",1744137865777,9.4527,105.79,105.75,35.61611094]
["bitfinex","SOLUSD",1744137866156,54.2618598,105.8,105.75,35.61611094]
["bitfinex","SOLUSD",1744137866359,28.10194886,105.8,105.76,26.15991094]
["bitfinex","SOLUSD",1744137867669,28.10194886,105.8,105.76,35.61451094]
["bitfinex","SOLUSD",1744137869667,54.2618598,105.8,105.76,9.4546]
["bitfinex","SOLUSD",1744137869960,54.2618598,105.8,105.75,35.61561094]
["bitfinex","SOLUSD",1744137870163,35.99881094,105.77,105.72,9.4589]
["bitfinex","SOLUSD",1744137870467,26.15991094,105.75,105.71,26.15991094]
["bitfinex","SOLUSD",1744137870759,44.8095598,105.76,105.71,26.15991094]
["bitfinex","SOLUSD",1744137871245,26.15991094,105.75,105.7,47.50011094]
["bitfinex","SOLUSD",1744137871444,26.15991094,105.75,105.71,26.15991094]
["bitfinex","SOLUSD",1744137871655,54.2666598,105.74,105.7,35.62011094]
["bitfinex","SOLUSD",1744137872170,18.64964886,105.74,105.7,35.62011094]
["bitfinex","SOLUSD",1744137873366,44.8095598,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744137873548,18.64964886,105.74,105.7,35.62011094]
["bitfinex","SOLUSD",1744137875566,9.4567,105.75,105.71,35.61911094]
["bitfinex","SOLUSD",1744137875774,18.64964886,105.76,105.73,26.15991094]
["bitfinex","SOLUSD",1744137876074,9.8389,105.77,105.74,26.15991094]
["bitfinex","SOLUSD",1744137876367,9.8389,105.77,105.75,26.15991094]
["bitfinex","SOLUSD",1744137876671,9.8389,105.77,105.74,26.15991094]
["bitfinex","SOLUSD",1744137877062,9.8389,105.8,105.76,26.15991094]
["bitfinex","SOLUSD",1744137877375,9.8389,105.8,105.77,26.15991094]
["bitfinex","SOLUSD",1744137877560,9.8389,105.8,105.77,35.61361094]
["bitfinex","SOLUSD",1744137877945,18.64964886,105.79,105.72,14.4452]
["bitfinex","SOLUSD",1744137878147,44.8095598,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744137878369,44.8095598,105.75,105.71,26.15991094]
["bitfinex","SOLUSD",1744137879273,54.2658598,105.75,105.71,35.61961094]
["bitfinex","SOLUSD",1744137879578,28.10594886,105.75,105.71,35.61961094]
["bitfinex","SOLUSD",1744137880069,26.15991094,105.76,105.72,26.15991094]
["bitfinex","SOLUSD",1744137880268,18.64964886,105.76,105.72,26.15991094]
["bitfinex","SOLUSD",1744137880781,44.8095598,105.75,105.7,35.62011094]
["bitfinex","SOLUSD",1744137880972,9.8389,105.74,105.7,35.62011094]
["bitfinex","SOLUSD",1744137881553,9.8389,105.74,105.71,26.15991094]
["bitfinex","SOLUSD",1744137881756,21.29674886,105.76,105.72,26.15991094]
["bitfinex","SOLUSD",1744137882859,18.64964886,105.75,105.71,26.15991094]
["bitfinex","SOLUSD",1744137883058,18.64964886,105.75,105.71,35.61971094]
["bitfinex","SOLUSD",1744137884486,44.8095598,105.75,105.69,9.4616]
["bitfinex","SOLUSD",1744137884661,44.8095598,105.75,105.71,26.15991094]
["bitfinex","SOLUSD",1744137884859,44.8095598,105.75,105.68,336.42]
["bitfinex","SOLUSD",1744137884860,18.64964886,105.76,105.73,26.15991094]
["bitfinex","SOLUSD",1744137885880,18.64964886,105.78,105.75,26.15991094]
["bitfinex","SOLUSD",1744137886078,18.64964886,105.78,105.72,33.1059]
["bitfinex","SOLUSD",1744137886079,18.64964886,105.78,105.74,26.15991094]
["bitfinex","SOLUSD",1744137886791,18.64964886,105.78,105.72,33.1059]
["bitfinex","SOLUSD",1744137886792,18.64964886,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744137886959,9.4526,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744137887286,54.2621598,105.79,105.75,9.4557]
["bitfinex","SOLUSD",1744137887573,54.2621598,105.79,105.74,35.61671094]
["bitfinex","SOLUSD",1744137888389,54.2621598,105.79,105.73,26.15991094]
["bitfinex","SOLUSD",1744137888390,44.8095598,105.78,105.73,26.15991094]
["bitfinex","SOLUSD",1744137888695,26.15991094,105.76,105.71,47.45921094]
["bitfinex","SOLUSD",1744137888855,35.61651094,105.75,105.71,47.45921094]
["bitfinex","SOLUSD",1744137889275,35.61561094,105.76,105.71,47.45921094]
["bitfinex","SOLUSD",1744137889472,35.61561094,105.76,105.72,26.15991094]
["bitfinex","SOLUSD",1744137889473,18.64964886,105.76,105.72,26.15991094]
["bitfinex","SOLUSD",1744137889679,18.64964886,105.76,105.71,21.2993]
["bitfinex","SOLUSD",1744137889881,44.8095598,105.76,105.71,47.45921094]
["bitfinex","SOLUSD",1744137890078,26.15991094,105.75,105.71,26.15991094]
["bitfinex","SOLUSD",1744137890283,26.15991094,105.74,105.7,35.62011094]
["bitfinex","SOLUSD",1744137890664,36.53491094,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744137890858,9.4589,105.72,105.69,26.15991094]
["bitfinex","SOLUSD",1744137891065,35.61881094,105.72,105.68,35.62181094]
["bitfinex","SOLUSD",1744137891265,35.61881094,105.72,105.68,9.4619]
["bitfinex","SOLUSD",1744137891479,18.64964886,105.71,105.67,37.99991094]
["bitfinex","SOLUSD",1744137891681,44.8095598,105.71,105.67,21.3032]
["bitfinex","SOLUSD",1744137891888,44.8095598,105.71,105.67,47.46311094]
["bitfinex","SOLUSD",1744137892183,18.64964886,105.71,105.67,47.46311094]
["bitfinex","SOLUSD",1744137893899,18.64964886,105.72,105.68,26.15991094]
["bitfinex","SOLUSD",1744137894191,44.8095598,105.72,105.68,26.15991094]
["bitfinex","SOLUSD",1744137894366,18.64964886,105.72,105.68,26.15991094]
["bitfinex","SOLUSD",1744137894782,54.2687598,105.72,105.68,35.62211094]
["bitfinex","SOLUSD",1744137894971,54.2687598,105.72,105.68,9.4622]
["bitfinex","SOLUSD",1744137895172,54.2687598,105.72,105.67,47.46281094]
["bitfinex","SOLUSD",1744137895975,18.64964886,105.7,105.67,47.46281094]
["bitfinex","SOLUSD",1744137897188,18.64964886,105.71,105.67,47.46281094]
["bitfinex","SOLUSD",1744137897486,44.8095598,105.71,105.67,47.46281094]
["bitfinex","SOLUSD",1744137898276,35.62061094,105.7,105.66,35.62361094]
["bitfinex","SOLUSD",1744137898473,26.15991094,105.67,105.64,9.4959]
["bitfinex","SOLUSD",1744137898665,26.15991094,105.67,105.64,0.03]
["bitfinex","SOLUSD",1744137898867,18.64964886,105.66,105.64,0.03]
["bitfinex","SOLUSD",1744137899986,18.64964886,105.66,105.64,9.4959]
["bitfinex","SOLUSD",1744137900381,18.64964886,105.68,105.64,35.65581094]
["bitfinex","SOLUSD",1744137900573,44.8095598,105.68,105.64,35.65581094]
["bitfinex","SOLUSD",1744137900883,18.64964886,105.66,105.64,0.03]
["bitfinex","SOLUSD",1744137901086,44.8095598,105.66,105.64,0.03]
["bitfinex","SOLUSD",1744137901485,27.57722677,105.69,105.64,26.18991094]
["bitfinex","SOLUSD",1744137901672,18.64964886,105.66,105.64,0.03]
["bitfinex","SOLUSD",1744137901993,45.99711094,105.69,105.64,26.18991094]
["bitfinex","SOLUSD",1744137902199,19.8372,105.69,105.65,26.15991094]
["bitfinex","SOLUSD",1744137902489,10.375,105.69,105.67,26.15991094]
["bitfinex","SOLUSD",1744137902693,10.375,105.69,105.66,35.62421094]
["bitfinex","SOLUSD",1744137902884,9.7022,105.72,105.66,33.125]
["bitfinex","SOLUSD",1744137903090,26.72178437,105.75,105.7,26.15991094]
["bitfinex","SOLUSD",1744137903284,41.35097219,105.8,105.7,172.45991094]
["bitfinex","SOLUSD",1744137903285,9.7022,105.79,105.7,172.45991094]
["bitfinex","SOLUSD",1744137903594,9.7022,105.79,105.71,18.933972]
["bitfinex","SOLUSD",1744137903767,9.7022,105.79,105.75,41.86176379]
["bitfinex","SOLUSD",1744137904085,14.69106125,105.8,105.76,41.86176379]
["bitfinex","SOLUSD",1744137904393,14.69106125,105.8,105.75,41.86176379]
["bitfinex","SOLUSD",1744137904568,14.69106125,105.8,105.77,41.86176379]
["bitfinex","SOLUSD",1744137904965,14.69106125,105.8,105.76,11.8]
["bitfinex","SOLUSD",1744137905161,14.69106125,105.8,105.79,41.86176379]
["bitfinex","SOLUSD",1744137905466,29.4451225,105.81,105.79,84.00785072]
["bitfinex","SOLUSD",1744137905671,0.063,105.83,105.8,110.00785072]
["bitfinex","SOLUSD",1744137905874,0.063,105.83,105.82,41.86176379]
["bitfinex","SOLUSD",1744137906278,0.063,105.83,105.81,9.4506]
["bitfinex","SOLUSD",1744137906482,0.063,105.83,105.81,51.31236379]
["bitfinex","SOLUSD",1744137906865,0.063,105.83,105.82,41.86176379]
["bitfinex","SOLUSD",1744137907069,0.063,105.83,105.81,9.4506]
["bitfinex","SOLUSD",1744137907367,0.063,105.83,105.81,51.31236379]
["bitfinex","SOLUSD",1744137907590,0.063,105.83,105.82,41.86176379]
["bitfinex","SOLUSD",1744137908270,0.063,105.83,105.82,51.31176379]
["bitfinex","SOLUSD",1744137908891,0.063,105.83,105.78,0.28432314]
["bitfinex","SOLUSD",1744137909393,0.063,105.83,105.82,41.86176379]
["bitfinex","SOLUSD",1744137909796,0.063,105.83,105.81,41.86176379]
["bitfinex","SOLUSD",1744137909975,0.063,105.83,105.8,41.86176379]
["bitfinex","SOLUSD",1744137910376,0.063,105.83,105.79,51.31426379]
["bitfinex","SOLUSD",1744137910577,0.063,105.83,105.8,41.86176379]
["bitfinex","SOLUSD",1744137911091,60.57441265,105.83,105.79,41.86176379]
["bitfinex","SOLUSD",1744137911292,18.71264886,105.83,105.79,41.86176379]
["bitfinex","SOLUSD",1744137912071,0.063,105.83,105.81,41.86176379]
["bitfinex","SOLUSD",1744137912274,0.063,105.83,105.82,41.86176379]
["bitfinex","SOLUSD",1744137912476,0.063,105.83,105.82,51.31176379]
["bitfinex","SOLUSD",1744137913287,0.063,105.83,105.81,51.31236379]
["bitfinex","SOLUSD",1744137913689,0.063,105.83,105.82,41.86176379]
["bitfinex","SOLUSD",1744137914697,0.063,105.83,105.8,9.4514]
["bitfinex","SOLUSD",1744137914915,0.063,105.83,105.82,41.86176379]
["bitfinex","SOLUSD",1744137915780,0.063,105.83,105.81,11.78]
["bitfinex","SOLUSD",1744137916297,0.063,105.83,105.81,41.86176379]
["bitfinex","SOLUSD",1744137916498,0.063,105.83,105.81,51.31196379]
["bitfinex","SOLUSD",1744137916805,0.063,105.83,105.8,51.31306379]
["bitfinex","SOLUSD",1744137918000,0.063,105.83,105.81,41.86176379]
["bitfinex","SOLUSD",1744137918507,0.063,105.83,105.82,9.45]
["bitfinex","SOLUSD",1744137918892,0.063,105.83,105.82,51.31176379]
["bitfinex","SOLUSD",1744137919091,0.0001,105.83,105.82,63.37608693]
["bitfinex","SOLUSD",1744137919309,0.0001,105.83,105.82,63.09176379]
["bitfinex","SOLUSD",1744137919898,18.71264886,105.88,105.82,86.71676379]
["bitfinex","SOLUSD",1744137920088,70.01921265,105.88,105.83,41.86176379]
["bitfinex","SOLUSD",1744137920284,41.86176379,105.85,105.81,9.4504]
["bitfinex","SOLUSD",1744137920692,41.86176379,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744137920891,41.86176379,105.8,105.78,14.47187427]
["bitfinex","SOLUSD",1744137921185,41.86176379,105.82,105.78,14.47187427]
["bitfinex","SOLUSD",1744137921390,9.9348,105.84,105.79,41.86176379]
["bitfinex","SOLUSD",1744137921391,28.58444886,105.84,105.79,41.86176379]
["bitfinex","SOLUSD",1744137921591,51.79656379,105.84,105.79,41.86176379]
["bitfinex","SOLUSD",1744137921793,0.063,105.88,105.83,41.86176379]
["bitfinex","SOLUSD",1744137922012,0.063,105.88,105.85,41.86176379]
["bitfinex","SOLUSD",1744137922520,67.92476379,105.88,105.81,18.933972]
["bitfinex","SOLUSD",1744137922722,67.92476379,105.88,105.84,51.30956379]
["bitfinex","SOLUSD",1744137922723,26.063,105.88,105.84,51.30956379]
["bitfinex","SOLUSD",1744137922900,18.64964886,105.87,105.84,9.4478]
["bitfinex","SOLUSD",1744137923107,26.063,105.88,105.84,51.30956379]
["bitfinex","SOLUSD",1744137923407,26.063,105.88,105.84,74.93006379]
["bitfinex","SOLUSD",1744137923720,0.063,105.88,105.86,41.86176379]
["bitfinex","SOLUSD",1744137924110,0.063,105.88,105.85,41.86176379]
["bitfinex","SOLUSD",1744137924508,0.063,105.88,105.84,51.30956379]
["bitfinex","SOLUSD",1744137924818,0.063,105.88,105.85,41.86176379]
["bitfinex","SOLUSD",1744137925320,60.57441265,105.88,105.84,41.86176379]
["bitfinex","SOLUSD",1744137925518,18.71264886,105.88,105.84,41.86176379]
["bitfinex","SOLUSD",1744137925725,18.71264886,105.88,105.85,41.86176379]
["bitfinex","SOLUSD",1744137926722,0.063,105.88,105.87,9.4455]
["bitfinex","SOLUSD",1744137927018,0.063,105.88,105.87,51.30726379]
["bitfinex","SOLUSD",1744137927711,0.063,105.89,105.87,51.30726379]
["bitfinex","SOLUSD",1744137927915,0.063,105.89,105.88,41.86176379]
["bitfinex","SOLUSD",1744137928122,0.0001,105.89,105.88,41.86176379]
["bitfinex","SOLUSD",1744137928325,0.063,105.91,105.88,42.14608693]
["bitfinex","SOLUSD",1744137928521,0.0001,105.91,105.9,128.65749958]
["bitfinex","SOLUSD",1744137928717,0.063,105.94,105.9,149.88029958]
["bitfinex","SOLUSD",1744137929025,0.063,105.94,105.93,41.86176379]
["bitfinex","SOLUSD",1744137930810,0.063,105.94,105.93,51.30186379]
["bitfinex","SOLUSD",1744137931203,0.063,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744137931404,41.92476379,105.94,105.9,77.55603806]
["bitfinex","SOLUSD",1744137931724,41.74276356,105.94,105.9,11.78]
["bitfinex","SOLUSD",1744137931898,41.86176379,105.94,105.9,41.86176379]
["bitfinex","SOLUSD",1744137932104,41.86176379,105.93,105.88,51.30596379]
["bitfinex","SOLUSD",1744137932298,26.063,105.95,105.89,41.86176379]
["bitfinex","SOLUSD",1744137932526,0.063,105.95,105.92,41.86176379]
["bitfinex","SOLUSD",1744137932712,0.063,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744137932907,0.063,105.95,105.93,51.30186379]
["bitfinex","SOLUSD",1744137933508,0.063,105.95,105.94,41.86176379]
["bitfinex","SOLUSD",1744137934318,0.03,105.99,105.95,0.28432314]
["bitfinex","SOLUSD",1744137934511,0.03,105.99,105.98,41.86176379]
["bitfinex","SOLUSD",1744137934718,0.03,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744137934929,41.86176379,105.98,105.94,51.30106379]
["bitfinex","SOLUSD",1744137935229,0.03,105.99,105.95,41.86176379]
["bitfinex","SOLUSD",1744137935522,0.03,105.99,105.97,41.86176379]
["bitfinex","SOLUSD",1744137935725,0.03,105.99,105.98,41.86176379]
["bitfinex","SOLUSD",1744137935905,0.03,105.99,105.98,42.00392536]
["bitfinex","SOLUSD",1744137936104,0.03,105.99,105.97,11.74]
["bitfinex","SOLUSD",1744137936322,0.063,106.02,105.98,42.14608693]
["bitfinex","SOLUSD",1744137936530,0.063,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1744137936719,0.063,106.02,106.01,41.86176379]
["bitfinex","SOLUSD",1744137937023,0.063,106.02,106.01,51.29476379]
["bitfinex","SOLUSD",1744137937910,0.063,106.02,106.01,9.433]
["bitfinex","SOLUSD",1744137938107,0.063,106.02,106.01,51.29476379]
["bitfinex","SOLUSD",1744137938311,0.063,106.02,106.01,41.86176379]
["bitfinex","SOLUSD",1744137938514,0.063,106.02,105.99,41.86176379]
["bitfinex","SOLUSD",1744137938727,0.063,106.02,106.0,41.86176379]
["bitfinex","SOLUSD",1744137938927,0.063,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744137939125,0.063,106.02,105.99,41.86176379]
["bitfinex","SOLUSD",1744137939612,0.063,106.02,106.0,41.86176379]
["bitfinex","SOLUSD",1744137939943,0.063,106.02,106.01,41.86176379]
["bitfinex","SOLUSD",1744137940308,81.02013708,106.07,106.01,41.86176379]
["bitfinex","SOLUSD",1744137940309,53.83965784,106.07,106.01,41.86176379]
["bitfinex","SOLUSD",1744137940515,53.83965784,106.07,106.02,41.86176379]
["bitfinex","SOLUSD",1744137940851,41.86176379,106.06,105.99,18.933972]
["bitfinex","SOLUSD",1744137941012,41.86176379,106.06,106.02,41.86176379]
["bitfinex","SOLUSD",1744137941436,63.26745784,106.07,106.02,41.86176379]
["bitfinex","SOLUSD",1744137941731,41.86176379,106.05,106.0,51.29566379]
["bitfinex","SOLUSD",1744137942917,41.86176379,106.04,105.99,41.86176379]
["bitfinex","SOLUSD",1744137943115,41.86176379,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744137943318,41.86176379,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137943623,18.64964886,106.04,105.98,9.4357]
["bitfinex","SOLUSD",1744137943923,67.86176379,106.01,105.97,63.03796379]
["bitfinex","SOLUSD",1744137944129,41.86176379,106.0,105.96,9.4372]
["bitfinex","SOLUSD",1744137944332,67.86176379,106.01,105.96,51.29896379]
["bitfinex","SOLUSD",1744137944635,67.86176379,106.01,105.97,41.86176379]
["bitfinex","SOLUSD",1744137944827,67.86176379,106.01,105.96,33.031]
["bitfinex","SOLUSD",1744137944828,41.86176379,106.0,105.96,9.4372]
["bitfinex","SOLUSD",1744137945023,41.86176379,105.98,105.93,41.86176379]
["bitfinex","SOLUSD",1744137945208,41.86176379,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744137945413,62.59378399,105.95,105.92,21.1807]
["bitfinex","SOLUSD",1744137945713,88.59378399,105.96,105.92,21.1807]
["bitfinex","SOLUSD",1744137945912,88.59378399,105.96,105.92,9.4407]
["bitfinex","SOLUSD",1744137946126,62.59378399,105.95,105.92,9.4407]
["bitfinex","SOLUSD",1744137946408,62.59378399,105.93,105.88,35.414]
["bitfinex","SOLUSD",1744137946719,62.59378399,105.93,105.88,83.84088399]
["bitfinex","SOLUSD",1744137946911,62.59378399,105.93,105.88,107.45248399]
["bitfinex","SOLUSD",1744137946912,61.97161165,105.93,105.88,107.45248399]
["bitfinex","SOLUSD",1744137947113,10.1508,105.94,105.89,62.59378399]
["bitfinex","SOLUSD",1744137947331,10.1508,105.94,105.88,44.8587]
["bitfinex","SOLUSD",1744137947332,72.74458399,105.94,105.9,62.59378399]
["bitfinex","SOLUSD",1744137948117,62.59378399,105.93,105.88,83.84088399]
["bitfinex","SOLUSD",1744137948430,62.59378399,105.93,105.88,0.063]
["bitfinex","SOLUSD",1744137948431,62.59378399,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744137948742,81.24343285,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744137948912,28.09284886,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744137949107,9.4401,105.93,105.88,0.063]
["bitfinex","SOLUSD",1744137949330,81.24343285,105.92,105.88,62.65678399]
["bitfinex","SOLUSD",1744137949520,62.59378399,105.93,105.88,62.65678399]
["bitfinex","SOLUSD",1744137950032,91.39423285,105.94,105.89,62.59378399]
["bitfinex","SOLUSD",1744137950737,81.24343285,105.92,105.88,0.063]
["bitfinex","SOLUSD",1744137950916,62.59378399,105.91,105.88,0.063]
["bitfinex","SOLUSD",1744137951820,62.59378399,105.9,105.88,0.063]
["bitfinex","SOLUSD",1744137952024,81.24343285,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744137953225,98.31597704,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744137954140,18.64964886,105.84,105.78,72.04728399]
["bitfinex","SOLUSD",1744137954434,62.59378399,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744137954643,18.64964886,105.84,105.77,35.66587427]
["bitfinex","SOLUSD",1744137954644,62.59378399,105.8,105.77,35.66587427]
["bitfinex","SOLUSD",1744137954815,62.59378399,105.8,105.77,23.92587427]
["bitfinex","SOLUSD",1744137955020,88.59378399,105.81,105.77,23.92587427]
["bitfinex","SOLUSD",1744137955229,88.59378399,105.81,105.76,9.485]
["bitfinex","SOLUSD",1744137955230,62.59378399,105.8,105.76,9.485]
["bitfinex","SOLUSD",1744137955432,18.64964886,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744137955744,62.59378399,105.77,105.76,0.03]
["bitfinex","SOLUSD",1744137955914,81.24343285,105.77,105.76,0.03]
["bitfinex","SOLUSD",1744137956439,18.64964886,105.77,105.76,0.03]
["bitfinex","SOLUSD",1744137956740,81.24343285,105.77,105.76,0.03]
["bitfinex","SOLUSD",1744137957112,18.64964886,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744137957319,81.24343285,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744137957614,26.0,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744137957817,88.59378399,105.79,105.76,0.03]
["bitfinex","SOLUSD",1744137958616,62.59378399,105.8,105.76,0.03]
["bitfinex","SOLUSD",1744137958820,23.7779,105.83,105.77,62.59378399]
["bitfinex","SOLUSD",1744137958821,62.59378399,105.81,105.77,62.59378399]
["bitfinex","SOLUSD",1744137959037,81.24343285,105.82,105.77,62.59378399]
["bitfinex","SOLUSD",1744137959228,81.24343285,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744137959629,62.59378399,105.82,105.78,33.0874]
["bitfinex","SOLUSD",1744137959833,62.59378399,105.83,105.78,95.68118399]
["bitfinex","SOLUSD",1744137960226,10.2771,105.86,105.81,62.59378399]
["bitfinex","SOLUSD",1744137960421,10.1817,105.9,105.84,62.59378399]
["bitfinex","SOLUSD",1744137960636,62.59378399,105.87,105.82,62.59378399]
["bitfinex","SOLUSD",1744137960848,72.77548399,105.9,105.85,62.59378399]
["bitfinex","SOLUSD",1744137961030,62.59378399,105.89,105.84,62.59378399]
["bitfinex","SOLUSD",1744137961232,10.1817,105.9,105.85,33.0656]
["bitfinex","SOLUSD",1744137961542,72.77548399,105.95,105.85,95.65938399]
["bitfinex","SOLUSD",1744137961839,62.59378399,105.93,105.88,62.59378399]
["bitfinex","SOLUSD",1744137962217,62.59378399,105.92,105.88,62.59378399]
["bitfinex","SOLUSD",1744137962417,62.59378399,105.92,105.85,126.33335599]
["bitfinex","SOLUSD",1744137962418,72.77548399,106.0,105.91,62.59378399]
["bitfinex","SOLUSD",1744137962614,72.77548399,106.0,105.96,62.59378399]
["bitfinex","SOLUSD",1744137963019,62.62378399,106.01,105.96,62.59378399]
["bitfinex","SOLUSD",1744137963227,0.03,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137963737,0.03,106.01,105.98,72.02948399]
["bitfinex","SOLUSD",1744137963936,62.59378399,105.99,105.91,47.49272314]
["bitfinex","SOLUSD",1744137964132,62.59378399,105.99,105.95,62.59378399]
["bitfinex","SOLUSD",1744137964353,0.03,106.01,105.98,62.59378399]
["bitfinex","SOLUSD",1744137964515,0.03,106.01,105.95,74.31378399]
["bitfinex","SOLUSD",1744137964718,0.03,106.01,105.98,62.59378399]
["bitfinex","SOLUSD",1744137964914,0.03,106.01,106.0,62.59378399]
["bitfinex","SOLUSD",1744137965338,0.03,106.01,106.0,72.02768399]
["bitfinex","SOLUSD",1744137965944,0.03,106.01,105.98,62.59378399]
["bitfinex","SOLUSD",1744137966238,62.62378399,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744137966551,62.59378399,105.98,105.93,9.4399]
["bitfinex","SOLUSD",1744137966853,88.59378399,105.99,105.94,62.59378399]
["bitfinex","SOLUSD",1744137967140,26.0,105.99,105.95,62.59378399]
["bitfinex","SOLUSD",1744137967316,88.59378399,105.99,105.93,9.4399]
["bitfinex","SOLUSD",1744137967518,26.0,105.99,105.95,72.03218399]
["bitfinex","SOLUSD",1744137967744,88.59378399,105.99,105.95,72.03218399]
["bitfinex","SOLUSD",1744137968041,26.0,105.99,105.95,72.03218399]
["bitfinex","SOLUSD",1744137968241,88.59378399,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744137968442,62.59378399,105.97,105.93,9.4399]
["bitfinex","SOLUSD",1744137968941,62.59378399,105.97,105.92,72.03448399]
["bitfinex","SOLUSD",1744137969122,62.59378399,105.96,105.91,74.31378399]
["bitfinex","SOLUSD",1744137969318,18.64964886,105.98,105.91,9.4416]
["bitfinex","SOLUSD",1744137969522,62.59378399,105.95,105.9,62.59378399]
["bitfinex","SOLUSD",1744137969819,9.4372,105.97,105.88,9.4446]
["bitfinex","SOLUSD",1744137969820,62.59378399,105.94,105.88,9.4446]
["bitfinex","SOLUSD",1744137970020,62.59378399,105.94,105.9,62.59378399]
["bitfinex","SOLUSD",1744137970221,62.59378399,105.95,105.9,62.59378399]
["bitfinex","SOLUSD",1744137970434,62.59378399,105.96,105.91,62.59378399]
["bitfinex","SOLUSD",1744137970851,62.59378399,105.97,105.92,62.59378399]
["bitfinex","SOLUSD",1744137971043,26.0,105.99,105.94,62.59378399]
["bitfinex","SOLUSD",1744137971344,62.59378399,105.97,105.92,11.72]
["bitfinex","SOLUSD",1744137971520,62.59378399,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744137971717,62.59378399,105.98,105.93,72.03388399]
["bitfinex","SOLUSD",1744137971947,62.59378399,105.96,105.92,83.75438399]
["bitfinex","SOLUSD",1744137972126,62.59378399,105.96,105.92,21.1606]
["bitfinex","SOLUSD",1744137972452,62.59378399,105.95,105.91,9.4416]
["bitfinex","SOLUSD",1744137972744,77.67184886,105.99,105.91,9.4416]
["bitfinex","SOLUSD",1744137972745,62.59378399,105.97,105.92,62.59378399]
["bitfinex","SOLUSD",1744137973125,18.64964886,105.98,105.92,62.59378399]
["bitfinex","SOLUSD",1744137973340,62.59378399,105.97,105.92,62.59378399]
["bitfinex","SOLUSD",1744137973543,62.59378399,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744137973938,62.59378399,105.95,105.91,9.4416]
["bitfinex","SOLUSD",1744137974438,9.4351,105.99,105.92,62.59378399]
["bitfinex","SOLUSD",1744137974647,26.0,105.98,105.91,18.64964886]
["bitfinex","SOLUSD",1744137974823,26.0,105.98,105.94,62.59378399]
["bitfinex","SOLUSD",1744137975024,62.59378399,105.99,105.95,62.59378399]
["bitfinex","SOLUSD",1744137975226,62.59378399,106.0,105.96,62.59378399]
["bitfinex","SOLUSD",1744137975532,0.03,106.01,105.98,72.02948399]
["bitfinex","SOLUSD",1744137976047,0.03,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744137976547,62.62378399,106.01,105.97,72.03008399]
["bitfinex","SOLUSD",1744137976726,0.03,106.01,105.98,62.59378399]
["bitfinex","SOLUSD",1744137976933,0.03,106.01,105.99,62.59378399]
["bitfinex","SOLUSD",1744137977327,0.03,106.01,106.0,62.59378399]
["bitfinex","SOLUSD",1744137977533,0.03,106.01,106.0,72.02768399]
["bitfinex","SOLUSD",1744137978138,0.03,106.01,106.0,9.4339]
["bitfinex","SOLUSD",1744137978349,0.03,106.01,106.0,72.02768399]
["bitfinex","SOLUSD",1744137978742,0.03,106.01,106.0,90.96165599]
["bitfinex","SOLUSD",1744137978931,0.03,106.03,106.02,62.59378399]
["bitfinex","SOLUSD",1744137979246,0.03,106.03,106.0,33.0188]
["bitfinex","SOLUSD",1744137979460,0.03,106.03,106.01,62.59378399]
["bitfinex","SOLUSD",1744137979631,0.03,106.03,105.99,72.02858399]
["bitfinex","SOLUSD",1744137979824,62.62378399,106.03,105.99,72.02858399]
["bitfinex","SOLUSD",1744137980027,0.03,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744137980227,62.62378399,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744137981051,62.62378399,106.03,105.99,72.02858399]
["bitfinex","SOLUSD",1744137981245,62.62378399,106.03,106.01,62.59378399]
["bitfinex","SOLUSD",1744137981246,0.03,106.03,106.01,62.59378399]
["bitfinex","SOLUSD",1744137981648,0.03,106.03,106.0,9.4336]
["bitfinex","SOLUSD",1744137981946,62.59378399,106.02,105.98,21.1353]
["bitfinex","SOLUSD",1744137982153,0.03,106.03,105.99,62.59378399]
["bitfinex","SOLUSD",1744137982336,62.62378399,106.03,105.99,62.59378399]
["bitfinex","SOLUSD",1744137982535,62.62378399,106.03,105.98,83.72908399]
["bitfinex","SOLUSD",1744137982752,62.59378399,106.02,105.98,21.1353]
["bitfinex","SOLUSD",1744137982935,0.03,106.03,105.99,62.59378399]
["bitfinex","SOLUSD",1744137983363,0.03,106.03,106.01,62.59378399]
["bitfinex","SOLUSD",1744137983553,0.03,106.03,106.02,9.4321]
["bitfinex","SOLUSD",1744137983731,0.03,106.03,106.02,72.02588399]
["bitfinex","SOLUSD",1744137984953,0.03,106.05,106.02,90.95985599]
["bitfinex","SOLUSD",1744137985145,0.03,106.05,106.04,62.59378399]
["bitfinex","SOLUSD",1744137985650,0.03,106.05,106.04,72.02418399]
["bitfinex","SOLUSD",1744137985882,0.03,106.05,106.04,9.4304]
["bitfinex","SOLUSD",1744137986234,0.03,106.05,106.03,9.4308]
["bitfinex","SOLUSD",1744137986628,0.03,106.05,106.02,9.4317]
["bitfinex","SOLUSD",1744137987036,62.62378399,106.05,106.01,9.4326]
["bitfinex","SOLUSD",1744137987246,62.59378399,106.02,105.98,21.1352]
["bitfinex","SOLUSD",1744137987440,62.59378399,106.01,105.98,11.7]
["bitfinex","SOLUSD",1744137987657,10.0186,106.05,105.99,62.59378399]
["bitfinex","SOLUSD",1744137987845,10.0186,106.05,106.01,62.59378399]
["bitfinex","SOLUSD",1744137988055,0.03,106.05,106.01,62.59378399]
["bitfinex","SOLUSD",1744137988663,0.03,106.05,106.0,62.59378399]
["bitfinex","SOLUSD",1744137988840,0.03,106.05,106.02,62.59378399]
["bitfinex","SOLUSD",1744137989041,0.03,106.05,106.03,62.59378399]
["bitfinex","SOLUSD",1744137989257,0.03,106.05,106.04,62.59378399]
["bitfinex","SOLUSD",1744137989847,0.03,106.05,106.04,9.4304]
["bitfinex","SOLUSD",1744137990162,0.063,106.08,106.04,95.60018399]
["bitfinex","SOLUSD",1744137990360,0.063,106.08,106.07,62.59378399]
["bitfinex","SOLUSD",1744137991160,0.063,106.08,106.06,62.59378399]
["bitfinex","SOLUSD",1744137991365,0.063,106.08,106.07,62.59378399]
["bitfinex","SOLUSD",1744137991661,0.063,106.08,106.06,62.59378399]
["bitfinex","SOLUSD",1744137991849,0.063,106.08,106.04,62.59378399]
["bitfinex","SOLUSD",1744137992563,0.063,106.08,106.03,11.7]
["bitfinex","SOLUSD",1744137992868,62.59378399,106.07,106.03,11.7]
["bitfinex","SOLUSD",1744137993167,88.59378399,106.06,106.0,23.5838]
["bitfinex","SOLUSD",1744137993358,62.59378399,106.05,106.0,72.02768399]
["bitfinex","SOLUSD",1744137993563,62.59378399,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744137993763,62.59378399,106.02,105.99,11.68]
["bitfinex","SOLUSD",1744137993953,9.4313,106.03,105.97,72.03038399]
["bitfinex","SOLUSD",1744137994149,62.59378399,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744137994371,62.59378399,105.98,105.93,62.59378399]
["bitfinex","SOLUSD",1744137994665,62.59378399,105.96,105.92,72.03478399]
["bitfinex","SOLUSD",1744137994858,18.64964886,105.99,105.93,62.59378399]
["bitfinex","SOLUSD",1744137995064,62.59378399,105.97,105.93,62.59378399]
["bitfinex","SOLUSD",1744137995257,62.59378399,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744137995467,62.59378399,105.95,105.91,21.1215]
["bitfinex","SOLUSD",1744137996056,62.59378399,105.95,105.91,83.71528399]
["bitfinex","SOLUSD",1744137996271,62.59378399,105.95,105.91,9.4415]
["bitfinex","SOLUSD",1744137996460,18.64964886,105.96,105.91,9.4415]
["bitfinex","SOLUSD",1744137996776,62.59378399,105.95,105.91,9.4415]
["bitfinex","SOLUSD",1744137996970,62.59378399,105.95,105.9,72.03618399]
["bitfinex","SOLUSD",1744137997167,62.59378399,105.94,105.9,9.4424]
["bitfinex","SOLUSD",1744137997371,26.0,105.98,105.93,62.59378399]
["bitfinex","SOLUSD",1744137997577,62.59378399,105.96,105.9,51.983472]
["bitfinex","SOLUSD",1744137997873,62.59378399,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744137998251,62.59378399,105.96,105.91,72.03568399]
["bitfinex","SOLUSD",1744137998875,62.59378399,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744137999075,62.59378399,105.93,105.89,9.4434]
["bitfinex","SOLUSD",1744137999276,9.1971,105.97,105.89,95.64658399]
["bitfinex","SOLUSD",1744137999454,62.59378399,105.95,105.9,62.59378399]
["bitfinex","SOLUSD",1744137999655,62.59378399,105.94,105.89,95.64658399]
["bitfinex","SOLUSD",1744137999954,88.59378399,105.93,105.89,9.4434]
["bitfinex","SOLUSD",1744138000253,88.59378399,105.93,105.89,72.03718399]
["bitfinex","SOLUSD",1744138000777,88.59378399,105.93,105.89,9.4434]
["bitfinex","SOLUSD",1744138001077,62.59378399,105.94,105.89,95.64658399]
["bitfinex","SOLUSD",1744138001456,62.59378399,105.93,105.89,72.03718399]
["bitfinex","SOLUSD",1744138001664,62.59378399,105.94,105.89,72.03718399]
["bitfinex","SOLUSD",1744138001974,81.24343285,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744138002155,62.59378399,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744138002557,62.59378399,105.94,105.89,86.20318399]
["bitfinex","SOLUSD",1744138002752,62.59378399,105.94,105.9,62.59378399]
["bitfinex","SOLUSD",1744138003257,28.08724886,105.96,105.91,62.59378399]
["bitfinex","SOLUSD",1744138003258,18.64964886,105.96,105.91,62.59378399]
["bitfinex","SOLUSD",1744138003458,62.59378399,105.95,105.91,62.59378399]
["bitfinex","SOLUSD",1744138003858,62.59378399,105.95,105.9,95.64328399]
["bitfinex","SOLUSD",1744138004271,62.59378399,105.95,105.9,9.4424]
["bitfinex","SOLUSD",1744138004272,62.59378399,105.94,105.9,9.4424]
["bitfinex","SOLUSD",1744138004469,12.04585104,106.0,105.93,62.59378399]
["bitfinex","SOLUSD",1744138004669,12.04585104,106.0,105.92,0.28432314]
["bitfinex","SOLUSD",1744138004670,7.35318026,106.0,105.92,0.28432314]
["bitfinex","SOLUSD",1744138004874,7.35318026,106.0,105.92,18.933972]
["bitfinex","SOLUSD",1744138005174,72.02678399,106.01,105.97,62.59378399]
["bitfinex","SOLUSD",1744138005374,71.78238399,106.02,105.97,62.59378399]
["bitfinex","SOLUSD",1744138005577,71.78238399,106.02,105.94,0.28432314]
["bitfinex","SOLUSD",1744138005578,62.59378399,106.01,105.94,0.28432314]
["bitfinex","SOLUSD",1744138005772,9.1886,106.02,105.98,62.59378399]
["bitfinex","SOLUSD",1744138005978,9.1886,106.02,105.99,72.02818399]
["bitfinex","SOLUSD",1744138006176,71.78238399,106.02,105.97,62.59378399]
["bitfinex","SOLUSD",1744138006373,62.59378399,105.99,105.94,62.59378399]
["bitfinex","SOLUSD",1744138006761,18.64964886,105.99,105.95,62.59378399]
["bitfinex","SOLUSD",1744138007781,9.1886,106.02,105.96,62.59378399]
["bitfinex","SOLUSD",1744138007984,9.1886,106.02,105.98,62.59378399]
["bitfinex","SOLUSD",1744138008287,9.1886,106.02,105.95,95.62768399]
["bitfinex","SOLUSD",1744138008288,9.4313,106.03,105.99,62.59378399]
["bitfinex","SOLUSD",1744138008593,81.24343285,106.02,105.97,62.59378399]
["bitfinex","SOLUSD",1744138008792,18.64964886,106.02,105.98,62.59378399]
["bitfinex","SOLUSD",1744138009487,90.67593285,106.02,105.97,72.02988399]
["bitfinex","SOLUSD",1744138009862,62.59378399,106.03,105.98,62.59378399]
["bitfinex","SOLUSD",1744138010073,81.24343285,106.02,105.97,72.02988399]
["bitfinex","SOLUSD",1744138011063,62.59378399,106.0,105.96,83.71078399]
["bitfinex","SOLUSD",1744138011259,81.24343285,106.01,105.96,83.71078399]
["bitfinex","SOLUSD",1744138011564,62.59378399,105.99,105.92,11.68]
["bitfinex","SOLUSD",1744138011894,62.59378399,105.98,105.93,72.03388399]
["bitfinex","SOLUSD",1744138012186,81.24343285,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744138012773,62.59378399,105.96,105.92,9.4406]
["bitfinex","SOLUSD",1744138012969,62.59378399,105.96,105.92,72.03438399]
["bitfinex","SOLUSD",1744138013175,26.0,105.96,105.92,72.03438399]
["bitfinex","SOLUSD",1744138013784,98.03128399,105.96,105.91,72.03518399]
["bitfinex","SOLUSD",1744138014084,62.59378399,105.94,105.91,9.4414]
["bitfinex","SOLUSD",1744138014286,62.59378399,105.92,105.87,9.5082]
["bitfinex","SOLUSD",1744138014590,62.59378399,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744138014765,62.59378399,105.9,105.87,9.5084]
["bitfinex","SOLUSD",1744138014964,18.64964886,105.91,105.87,9.5084]
["bitfinex","SOLUSD",1744138014965,62.59378399,105.91,105.87,9.5084]
["bitfinex","SOLUSD",1744138015872,72.03588399,105.91,105.87,9.5084]
["bitfinex","SOLUSD",1744138016073,26.0,105.91,105.88,62.59378399]
["bitfinex","SOLUSD",1744138016386,62.59378399,105.92,105.87,72.10218399]
["bitfinex","SOLUSD",1744138016597,62.59378399,105.92,105.88,62.59378399]
["bitfinex","SOLUSD",1744138016889,62.59378399,105.92,105.87,72.10218399]
["bitfinex","SOLUSD",1744138017088,62.59378399,105.91,105.87,72.10218399]
["bitfinex","SOLUSD",1744138017274,62.59378399,105.91,105.87,9.5084]
["bitfinex","SOLUSD",1744138017471,62.59378399,105.91,105.87,72.10218399]
["bitfinex","SOLUSD",1744138018003,62.59378399,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744138018684,62.59378399,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744138018999,18.64964886,105.9,105.87,0.063]
["bitfinex","SOLUSD",1744138019000,62.59378399,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744138019477,67.23813589,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744138019679,81.24343285,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744138020002,90.68803285,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744138020298,18.64964886,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744138020489,18.64964886,105.89,105.87,0.063]
["bitfinex","SOLUSD",1744138020871,13.82350064,105.91,105.87,0.063]
["bitfinex","SOLUSD",1744138021176,62.59378399,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744138021374,81.24343285,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744138021765,90.68803285,105.88,105.87,0.063]
["bitfinex","SOLUSD",1744138022378,18.64964886,105.87,105.83,0.063]
["bitfinex","SOLUSD",1744138022578,62.59378399,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744138023179,62.59378399,105.86,105.83,9.512]
["bitfinex","SOLUSD",1744138023390,18.64964886,105.87,105.83,72.10578399]
["bitfinex","SOLUSD",1744138023577,81.24343285,105.87,105.83,72.10578399]
["bitfinex","SOLUSD",1744138023771,18.64964886,105.88,105.84,62.59378399]
["bitfinex","SOLUSD",1744138023978,18.64964886,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1744138024599,81.24343285,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1744138025112,74.25378399,105.89,105.85,72.04108399]
["bitfinex","SOLUSD",1744138025311,9.1886,105.91,105.87,62.59378399]
["bitfinex","SOLUSD",1744138025480,81.22448399,105.91,105.86,62.59378399]
["bitfinex","SOLUSD",1744138025991,81.22448399,105.91,105.87,72.03928399]
["bitfinex","SOLUSD",1744138025992,9.1886,105.91,105.87,72.03928399]
["bitfinex","SOLUSD",1744138026182,81.24343285,105.9,105.86,9.4459]
["bitfinex","SOLUSD",1744138026688,71.78238399,105.91,105.86,72.03968399]
["bitfinex","SOLUSD",1744138026902,62.59378399,105.92,105.88,62.59378399]
["bitfinex","SOLUSD",1744138027211,9.4291,105.95,105.91,62.59378399]
["bitfinex","SOLUSD",1744138027509,62.59378399,105.93,105.89,26.0]
["bitfinex","SOLUSD",1744138027680,62.59378399,105.93,105.88,62.59378399]
["bitfinex","SOLUSD",1744138028008,81.24343285,105.9,105.84,33.0678]
["bitfinex","SOLUSD",1744138028209,18.64964886,105.87,105.83,9.5117]
["bitfinex","SOLUSD",1744138028416,81.24343285,105.87,105.83,9.512]
["bitfinex","SOLUSD",1744138028573,81.24343285,105.87,105.83,0.063]
["bitfinex","SOLUSD",1744138028574,62.59378399,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744138028905,62.59378399,105.86,105.83,9.5121]
["bitfinex","SOLUSD",1744138029112,62.59378399,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744138029792,18.64964886,105.87,105.83,72.10558399]
["bitfinex","SOLUSD",1744138030185,62.59378399,105.86,105.83,9.512]
["bitfinex","SOLUSD",1744138030489,90.68913285,105.87,105.83,9.512]
["bitfinex","SOLUSD",1744138030806,62.59378399,105.86,105.83,9.512]
["bitfinex","SOLUSD",1744138031192,62.59378399,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744138031909,72.04028399,105.86,105.83,0.063]
["bitfinex","SOLUSD",1744138032093,62.59378399,105.85,105.83,0.063]
["bitfinex","SOLUSD",1744138032821,81.24343285,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744138033182,90.69163285,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744138033922,90.69163285,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138036980,81.24343285,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138037494,18.64964886,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138039123,62.59378399,105.85,105.83,0.0001]
["bitfinex","SOLUSD",1744138039124,18.64964886,105.85,105.83,0.0001]
["bitfinex","SOLUSD",1744138039510,107.24343285,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138040446,26.0,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138040841,107.24343285,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138041549,116.69163285,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138042610,107.24343285,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138043049,18.64964886,105.86,105.83,0.0001]
["bitfinex","SOLUSD",1744138043309,62.59378399,105.87,105.83,0.0001]
["bitfinex","SOLUSD",1744138043488,62.59378399,105.87,105.83,9.4492]
["bitfinex","SOLUSD",1744138043965,62.59378399,105.87,105.83,0.0001]
["bitfinex","SOLUSD",1744138043966,62.59378399,105.85,105.83,0.0001]
["bitfinex","SOLUSD",1744138044136,81.24343285,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138044453,18.64964886,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138044839,26.0,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138047159,90.69023285,105.86,105.83,0.0001]
["bitfinex","SOLUSD",1744138047397,18.64964886,105.87,105.83,41.80853955]
["bitfinex","SOLUSD",1744138047689,60.45808841,105.87,105.83,0.0001]
["bitfinex","SOLUSD",1744138048057,41.80843955,105.86,105.83,0.0001]
["bitfinex","SOLUSD",1744138048269,60.45808841,105.84,105.83,0.0001]
["bitfinex","SOLUSD",1744138048755,26.0,105.8,105.78,0.063]
["bitfinex","SOLUSD",1744138049010,60.45808841,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744138049363,18.64964886,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744138049553,90.9054306,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744138049762,18.64964886,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744138049983,90.9054306,105.79,105.78,0.063]
["bitfinex","SOLUSD",1744138050177,62.80318174,105.78,105.74,72.25988174]
["bitfinex","SOLUSD",1744138050386,62.80318174,105.78,105.74,9.4567]
["bitfinex","SOLUSD",1744138050768,62.80318174,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138051024,26.0,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138051169,81.4528306,105.77,105.72,72.32498174]
["bitfinex","SOLUSD",1744138051489,18.64964886,105.77,105.72,72.32498174]
["bitfinex","SOLUSD",1744138051698,81.4528306,105.77,105.72,95.97228174]
["bitfinex","SOLUSD",1744138051865,62.80318174,105.76,105.72,0.063]
["bitfinex","SOLUSD",1744138052054,62.80318174,105.76,105.72,9.5219]
["bitfinex","SOLUSD",1744138052552,32.94154382,105.77,105.72,0.063]
["bitfinex","SOLUSD",1744138052765,62.80318174,105.76,105.72,0.063]
["bitfinex","SOLUSD",1744138052940,62.80318174,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138053139,32.94154382,105.77,105.72,9.5218]
["bitfinex","SOLUSD",1744138053361,62.80318174,105.76,105.72,9.5218]
["bitfinex","SOLUSD",1744138054038,81.4528306,105.76,105.72,9.5218]
["bitfinex","SOLUSD",1744138054532,62.80318174,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138054945,62.80318174,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744138055375,81.4528306,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138055676,62.80318174,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138055849,72.26068174,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744138056374,81.4528306,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138056943,62.80318174,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744138057173,81.4528306,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138057963,90.9108306,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138059562,81.4528306,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138060062,18.64964886,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744138060269,28.10634886,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138060270,62.80318174,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138060573,81.4528306,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138060773,62.80318174,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138061008,81.4528306,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138061845,26.0,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744138062070,62.80318174,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138062280,88.80318174,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744138062585,18.64964886,105.76,105.72,0.063]
["bitfinex","SOLUSD",1744138062796,62.80318174,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138062983,18.64964886,105.76,105.72,0.063]
["bitfinex","SOLUSD",1744138062984,62.80318174,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744138063504,9.4517,105.8,105.73,62.80318174]
["bitfinex","SOLUSD",1744138063678,62.80318174,105.79,105.74,62.80318174]
["bitfinex","SOLUSD",1744138063865,28.10314886,105.78,105.74,72.25978174]
["bitfinex","SOLUSD",1744138064192,81.4528306,105.78,105.74,9.4566]
["bitfinex","SOLUSD",1744138064491,4.74080512,105.79,105.75,62.80318174]
["bitfinex","SOLUSD",1744138064695,18.64964886,105.8,105.75,62.80318174]
["bitfinex","SOLUSD",1744138064995,18.64964886,105.8,105.76,62.80318174]
["bitfinex","SOLUSD",1744138065357,79.92060314,105.81,105.76,62.80318174]
["bitfinex","SOLUSD",1744138065564,70.46930314,105.81,105.76,62.80318174]
["bitfinex","SOLUSD",1744138065762,0.063,105.8,105.76,62.80318174]
["bitfinex","SOLUSD",1744138065994,0.063,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744138066296,0.063,105.8,105.78,62.80318174]
["bitfinex","SOLUSD",1744138066671,0.063,105.8,105.77,32.5905]
["bitfinex","SOLUSD",1744138067199,0.063,105.8,105.79,62.80318174]
["bitfinex","SOLUSD",1744138067900,0.063,105.8,105.77,32.5905]
["bitfinex","SOLUSD",1744138068068,0.063,105.8,105.79,62.80318174]
["bitfinex","SOLUSD",1744138068267,0.063,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744138068478,0.063,105.8,105.78,62.80318174]
["bitfinex","SOLUSD",1744138068702,0.063,105.8,105.79,62.80318174]
["bitfinex","SOLUSD",1744138069269,0.063,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744138069489,0.063,105.8,105.77,41.84345895]
["bitfinex","SOLUSD",1744138070087,0.063,105.8,105.76,51.29875895]
["bitfinex","SOLUSD",1744138070499,0.063,105.8,105.77,41.84345895]
["bitfinex","SOLUSD",1744138071403,0.063,105.8,105.79,41.84345895]
["bitfinex","SOLUSD",1744138071816,0.063,105.8,105.76,33.0937]
["bitfinex","SOLUSD",1744138072100,0.063,105.8,105.79,41.84345895]
["bitfinex","SOLUSD",1744138072280,0.063,105.8,105.79,51.29605895]
["bitfinex","SOLUSD",1744138072695,0.063,105.8,105.79,41.84345895]
["bitfinex","SOLUSD",1744138072908,0.063,105.8,105.78,41.84345895]
["bitfinex","SOLUSD",1744138073082,0.063,105.8,105.75,77.14305895]
["bitfinex","SOLUSD",1744138073083,0.063,105.8,105.75,9.456]
["bitfinex","SOLUSD",1744138073411,0.063,105.8,105.77,41.84345895]
["bitfinex","SOLUSD",1744138073591,0.063,105.8,105.78,41.84345895]
["bitfinex","SOLUSD",1744138073901,0.063,105.8,105.79,41.84345895]
["bitfinex","SOLUSD",1744138074097,0.063,105.8,105.77,11.66]
["bitfinex","SOLUSD",1744138074305,0.063,105.8,105.78,9.4535]
["bitfinex","SOLUSD",1744138074602,0.063,105.8,105.78,51.29695895]
["bitfinex","SOLUSD",1744138076082,0.063,105.8,105.79,41.84345895]
["bitfinex","SOLUSD",1744138076402,0.063,105.8,105.79,9.4526]
["bitfinex","SOLUSD",1744138076585,0.063,105.8,105.78,9.4531]
["bitfinex","SOLUSD",1744138077108,0.063,105.8,105.78,51.29655895]
["bitfinex","SOLUSD",1744138077406,0.063,105.8,105.78,9.4531]
["bitfinex","SOLUSD",1744138077611,0.063,105.8,105.79,41.84345895]
["bitfinex","SOLUSD",1744138077782,0.063,105.85,105.82,41.84345895]
["bitfinex","SOLUSD",1744138077982,41.84345895,105.84,105.78,53.542]
["bitfinex","SOLUSD",1744138078196,41.84345895,105.83,105.78,86.59045895]
["bitfinex","SOLUSD",1744138078477,41.84345895,105.82,105.78,9.4531]
["bitfinex","SOLUSD",1744138078681,51.29285895,105.83,105.78,51.29655895]
["bitfinex","SOLUSD",1744138079378,41.84345895,105.82,105.77,51.29785895]
["bitfinex","SOLUSD",1744138079579,7.45377834,105.85,105.8,41.84345895]
["bitfinex","SOLUSD",1744138079783,18.71264886,105.85,105.81,41.84345895]
["bitfinex","SOLUSD",1744138079999,28.16004886,105.85,105.77,80.3628]
["bitfinex","SOLUSD",1744138080189,70.00350781,105.85,105.8,41.84345895]
["bitfinex","SOLUSD",1744138080387,0.063,105.85,105.81,51.29435895]
["bitfinex","SOLUSD",1744138080699,0.063,105.85,105.84,41.84345895]
["bitfinex","SOLUSD",1744138081283,0.063,105.85,105.81,35.3572]
["bitfinex","SOLUSD",1744138081609,0.063,105.85,105.84,41.84345895]
["bitfinex","SOLUSD",1744138082511,0.063,105.85,105.84,9.4482]
["bitfinex","SOLUSD",1744138083091,0.063,105.85,105.83,51.29205895]
["bitfinex","SOLUSD",1744138083287,0.063,105.85,105.84,41.84345895]
["bitfinex","SOLUSD",1744138083693,0.063,105.85,105.83,51.29205895]
["bitfinex","SOLUSD",1744138084621,0.063,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744138084790,0.063,105.85,105.8,9.4517]
["bitfinex","SOLUSD",1744138084988,0.063,105.85,105.81,41.84345895]
["bitfinex","SOLUSD",1744138085606,60.55610781,105.85,105.8,51.29515895]
["bitfinex","SOLUSD",1744138085820,41.84345895,105.84,105.8,51.29515895]
["bitfinex","SOLUSD",1744138086029,41.84345895,105.83,105.79,21.1123]
["bitfinex","SOLUSD",1744138086191,27.71924886,105.85,105.8,41.84345895]
["bitfinex","SOLUSD",1744138086509,41.90645895,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744138086707,0.063,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744138088202,70.00340781,105.85,105.81,9.4503]
["bitfinex","SOLUSD",1744138088509,51.29245895,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744138088710,41.84345895,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744138089013,51.29245895,105.84,105.79,51.29605895]
["bitfinex","SOLUSD",1744138089589,41.84345895,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744138090119,0.063,105.85,105.79,33.0843]
["bitfinex","SOLUSD",1744138090409,0.063,105.85,105.81,41.84345895]
["bitfinex","SOLUSD",1744138090813,41.84345895,105.84,105.79,33.0843]
["bitfinex","SOLUSD",1744138091008,41.84345895,105.84,105.79,51.29605895]
["bitfinex","SOLUSD",1744138091200,41.84345895,105.83,105.78,9.453]
["bitfinex","SOLUSD",1744138091407,41.84345895,105.83,105.78,51.29645895]
["bitfinex","SOLUSD",1744138091995,51.29285895,105.83,105.78,51.29645895]
["bitfinex","SOLUSD",1744138092514,41.84345895,105.83,105.78,51.29645895]
["bitfinex","SOLUSD",1744138092718,28.09824886,105.84,105.79,41.84345895]
["bitfinex","SOLUSD",1744138093017,69.94170781,105.84,105.79,41.84345895]
["bitfinex","SOLUSD",1744138093310,18.64964886,105.84,105.8,41.84345895]
["bitfinex","SOLUSD",1744138093517,41.90645895,105.85,105.8,41.84345895]
["bitfinex","SOLUSD",1744138093714,18.64964886,105.84,105.78,9.453]
["bitfinex","SOLUSD",1744138094011,41.84345895,105.82,105.78,51.29645895]
["bitfinex","SOLUSD",1744138094212,51.29315895,105.83,105.78,51.29645895]
["bitfinex","SOLUSD",1744138094513,67.84345895,105.79,105.74,44.15255895]
["bitfinex","SOLUSD",1744138094722,18.64964886,105.8,105.74,0.03]
["bitfinex","SOLUSD",1744138094723,41.84345895,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744138094898,65.23983618,105.75,105.74,0.03]
["bitfinex","SOLUSD",1744138095099,26.0,105.73,105.71,0.063]
["bitfinex","SOLUSD",1744138095424,9.0191,105.76,105.71,41.90645895]
["bitfinex","SOLUSD",1744138095598,9.0191,105.76,105.72,51.36515895]
["bitfinex","SOLUSD",1744138095923,41.84345895,105.77,105.72,51.36515895]
["bitfinex","SOLUSD",1744138096311,51.29725895,105.78,105.73,41.84345895]
["bitfinex","SOLUSD",1744138096522,41.84345895,105.77,105.72,51.36515895]
["bitfinex","SOLUSD",1744138097026,14.22401784,105.78,105.73,41.84345895]
["bitfinex","SOLUSD",1744138097224,41.84345895,105.77,105.73,9.4576]
["bitfinex","SOLUSD",1744138098528,9.0191,105.8,105.74,41.84345895]
["bitfinex","SOLUSD",1744138098725,41.84345895,105.76,105.72,9.5211]
["bitfinex","SOLUSD",1744138099128,41.84345895,105.76,105.72,0.063]
["bitfinex","SOLUSD",1744138099129,41.84345895,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138099423,51.29975895,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138099624,41.84345895,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744138099827,60.49310781,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138100033,41.84345895,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138100201,26.0,105.77,105.72,0.063]
["bitfinex","SOLUSD",1744138100405,41.84345895,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138101118,18.64964886,105.76,105.72,0.063]
["bitfinex","SOLUSD",1744138101330,41.84345895,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138101518,60.49310781,105.76,105.72,0.063]
["bitfinex","SOLUSD",1744138101835,41.84345895,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744138102202,41.84345895,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138102707,18.64964886,105.76,105.72,0.063]
["bitfinex","SOLUSD",1744138102919,50.86255895,105.8,105.72,41.90645895]
["bitfinex","SOLUSD",1744138103114,50.86255895,105.8,105.74,41.84345895]
["bitfinex","SOLUSD",1744138103115,41.84345895,105.78,105.74,41.84345895]
["bitfinex","SOLUSD",1744138103304,74.63120449,105.79,105.74,51.30015895]
["bitfinex","SOLUSD",1744138103518,41.84345895,105.77,105.72,41.90645895]
["bitfinex","SOLUSD",1744138103706,41.84345895,105.76,105.72,51.36485895]
["bitfinex","SOLUSD",1744138103904,41.84345895,105.76,105.72,9.5214]
["bitfinex","SOLUSD",1744138104212,41.84345895,105.76,105.72,51.36485895]
["bitfinex","SOLUSD",1744138104413,60.49310781,105.78,105.73,41.84345895]
["bitfinex","SOLUSD",1744138104906,60.49310781,105.78,105.74,41.84345895]
["bitfinex","SOLUSD",1744138105422,16.38930658,105.8,105.75,51.29965895]
["bitfinex","SOLUSD",1744138105423,9.0191,105.8,105.75,51.29965895]
["bitfinex","SOLUSD",1744138105600,41.84345895,105.79,105.75,51.29965895]
["bitfinex","SOLUSD",1744138105803,41.84345895,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744138106414,51.29535895,105.8,105.75,51.29965895]
["bitfinex","SOLUSD",1744138107215,51.29615895,105.79,105.74,51.30055895]
["bitfinex","SOLUSD",1744138107622,60.49310781,105.8,105.75,41.84345895]
["bitfinex","SOLUSD",1744138107818,41.84345895,105.79,105.75,41.84345895]
["bitfinex","SOLUSD",1744138109223,51.29625895,105.79,105.74,51.30055895]
["bitfinex","SOLUSD",1744138109421,41.84345895,105.77,105.73,51.30095895]
["bitfinex","SOLUSD",1744138109923,41.84345895,105.77,105.73,9.4575]
["bitfinex","SOLUSD",1744138110231,60.49310781,105.79,105.74,41.84345895]
["bitfinex","SOLUSD",1744138110615,28.10244886,105.79,105.73,74.94605895]
["bitfinex","SOLUSD",1744138110812,41.84345895,105.78,105.73,74.94605895]
["bitfinex","SOLUSD",1744138111016,41.84345895,105.78,105.73,51.30095895]
["bitfinex","SOLUSD",1744138111337,41.84345895,105.78,105.74,41.84345895]
["bitfinex","SOLUSD",1744138111511,51.29735895,105.78,105.73,51.30095895]
["bitfinex","SOLUSD",1744138111830,41.84345895,105.77,105.73,9.4575]
["bitfinex","SOLUSD",1744138113031,9.4539,105.78,105.73,51.30095895]
["bitfinex","SOLUSD",1744138113229,41.84345895,105.77,105.73,9.4575]
["bitfinex","SOLUSD",1744138113535,41.84345895,105.77,105.72,63.00485895]
["bitfinex","SOLUSD",1744138113734,41.84345895,105.77,105.72,51.36485895]
["bitfinex","SOLUSD",1744138114631,41.84345895,105.77,105.73,41.84345895]
["bitfinex","SOLUSD",1744138114822,60.49310781,105.79,105.74,41.84345895]
["bitfinex","SOLUSD",1744138115525,41.84345895,105.77,105.72,9.5214]
["bitfinex","SOLUSD",1744138115723,41.84345895,105.75,105.72,0.063]
["bitfinex","SOLUSD",1744138115920,41.84345895,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138116313,60.49310781,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138116740,69.95110781,105.73,105.72,0.063]
["bitfinex","SOLUSD",1744138117219,18.64964886,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744138117421,111.58196676,105.72,105.7,0.03]
["bitfinex","SOLUSD",1744138117621,44.64964886,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744138117919,86.49310781,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744138118632,77.30505895,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744138118838,95.95470781,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744138120140,67.84345895,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744138120322,41.84345895,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744138120526,60.49310781,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744138120729,69.95470781,105.69,105.68,0.03]
["bitfinex","SOLUSD",1744138121130,18.64964886,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138121333,60.49310781,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138121532,26.0,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138121844,67.84345895,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138122221,86.49310781,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138124040,95.95560781,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138124340,86.49310781,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138125839,41.84345895,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138126062,11.6312,105.72,105.67,0.03]
["bitfinex","SOLUSD",1744138126063,41.84345895,105.69,105.67,0.03]
["bitfinex","SOLUSD",1744138126540,9.2454,105.72,105.67,0.03]
["bitfinex","SOLUSD",1744138126732,41.84345895,105.69,105.67,0.03]
["bitfinex","SOLUSD",1744138127944,41.84345895,105.7,105.67,0.03]
["bitfinex","SOLUSD",1744138128359,41.84345895,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138128583,60.49310781,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138128846,69.95560781,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138130363,32.8938,105.72,105.67,0.03]
["bitfinex","SOLUSD",1744138130548,18.64964886,105.7,105.67,0.03]
["bitfinex","SOLUSD",1744138130748,41.84345895,105.69,105.67,0.03]
["bitfinex","SOLUSD",1744138130961,41.84345895,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138131164,51.30595895,105.68,105.67,0.03]
["bitfinex","SOLUSD",1744138131863,41.84345895,105.69,105.67,0.03]
["bitfinex","SOLUSD",1744138132169,41.84345895,105.7,105.67,0.03]
["bitfinex","SOLUSD",1744138132553,60.49310781,105.71,105.67,0.03]
["bitfinex","SOLUSD",1744138132754,41.84345895,105.72,105.67,41.87345895]
["bitfinex","SOLUSD",1744138132957,41.84345895,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744138133358,11.64,105.73,105.68,9.4625]
["bitfinex","SOLUSD",1744138133359,28.10814886,105.73,105.68,9.4625]
["bitfinex","SOLUSD",1744138133578,74.50735895,105.75,105.69,41.84345895]
["bitfinex","SOLUSD",1744138133579,51.30095895,105.74,105.69,41.84345895]
["bitfinex","SOLUSD",1744138133874,41.84345895,105.74,105.7,41.84345895]
["bitfinex","SOLUSD",1744138134069,60.49310781,105.73,105.68,51.30595895]
["bitfinex","SOLUSD",1744138134245,60.49310781,105.73,105.68,9.4625]
["bitfinex","SOLUSD",1744138134441,18.64964886,105.73,105.68,9.4625]
["bitfinex","SOLUSD",1744138134672,74.94055895,105.75,105.67,0.03]
["bitfinex","SOLUSD",1744138134673,41.84345895,105.7,105.67,0.03]
["bitfinex","SOLUSD",1744138134866,41.84345895,105.71,105.67,9.4932]
["bitfinex","SOLUSD",1744138135066,41.84345895,105.7,105.67,9.4932]
["bitfinex","SOLUSD",1744138135272,41.84345895,105.69,105.67,0.03]
["bitfinex","SOLUSD",1744138135473,41.84345895,105.69,105.66,11.7586]
["bitfinex","SOLUSD",1744138135474,26.0,105.65,105.64,0.03]
["bitfinex","SOLUSD",1744138135766,26.0,105.65,105.61,0.03]
["bitfinex","SOLUSD",1744138135767,44.64964886,105.63,105.61,0.03]
["bitfinex","SOLUSD",1744138135971,21.0393,105.67,105.61,0.03]
["bitfinex","SOLUSD",1744138136156,41.84345895,105.65,105.61,0.03]
["bitfinex","SOLUSD",1744138136474,41.84345895,105.65,105.61,41.87345895]
["bitfinex","SOLUSD",1744138136970,9.4632,105.68,105.61,51.34195895]
["bitfinex","SOLUSD",1744138137273,41.84345895,105.67,105.63,41.84345895]
["bitfinex","SOLUSD",1744138137766,18.64964886,105.68,105.61,60.64475895]
["bitfinex","SOLUSD",1744138137767,41.84345895,105.66,105.61,60.64475895]
["bitfinex","SOLUSD",1744138138068,41.84345895,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744138140175,41.84345895,105.65,105.62,9.4674]
["bitfinex","SOLUSD",1744138140367,41.84345895,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744138140546,41.84345895,105.66,105.62,74.98055895]
["bitfinex","SOLUSD",1744138140750,41.84345895,105.67,105.62,74.98055895]
["bitfinex","SOLUSD",1744138140958,41.84345895,105.66,105.62,51.31085895]
["bitfinex","SOLUSD",1744138141351,41.84345895,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744138141678,41.84345895,105.66,105.62,51.31085895]
["bitfinex","SOLUSD",1744138141855,41.84345895,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744138142051,41.84345895,105.66,105.62,51.31085895]
["bitfinex","SOLUSD",1744138142253,28.10854886,105.72,105.65,67.84345895]
["bitfinex","SOLUSD",1744138142463,41.84345895,105.72,105.67,41.84345895]
["bitfinex","SOLUSD",1744138142669,41.84345895,105.7,105.64,11.64]
["bitfinex","SOLUSD",1744138142968,9.4575,105.74,105.65,41.84345895]
["bitfinex","SOLUSD",1744138143276,41.84345895,105.7,105.65,41.84345895]
["bitfinex","SOLUSD",1744138143582,41.84345895,105.7,105.64,11.64]
["bitfinex","SOLUSD",1744138143781,41.84345895,105.7,105.66,41.84345895]
["bitfinex","SOLUSD",1744138143950,41.84345895,105.71,105.66,41.84345895]
["bitfinex","SOLUSD",1744138144278,41.84345895,105.72,105.67,26.0]
["bitfinex","SOLUSD",1744138144471,41.84345895,105.72,105.67,67.84345895]
["bitfinex","SOLUSD",1744138144677,18.64964886,105.73,105.68,67.84345895]
["bitfinex","SOLUSD",1744138144883,41.84345895,105.74,105.69,67.84345895]
["bitfinex","SOLUSD",1744138145052,9.4548,105.77,105.7,26.0]
["bitfinex","SOLUSD",1744138145258,41.84345895,105.74,105.7,26.0]
["bitfinex","SOLUSD",1744138145471,9.4548,105.77,105.71,41.84345895]
["bitfinex","SOLUSD",1744138145472,41.84345895,105.76,105.71,41.84345895]
["bitfinex","SOLUSD",1744138145972,41.84345895,105.77,105.72,41.84345895]
["bitfinex","SOLUSD",1744138146171,9.5161,105.79,105.74,41.84345895]
["bitfinex","SOLUSD",1744138146372,0.063,105.79,105.73,33.1031]
["bitfinex","SOLUSD",1744138146588,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138146955,41.90645895,105.79,105.75,41.84345895]
["bitfinex","SOLUSD",1744138147152,0.063,105.79,105.77,67.84345895]
["bitfinex","SOLUSD",1744138147687,0.063,105.79,105.78,67.84345895]
["bitfinex","SOLUSD",1744138148156,0.063,105.79,105.78,77.29695895]
["bitfinex","SOLUSD",1744138148783,0.063,105.79,105.78,9.4535]
["bitfinex","SOLUSD",1744138148980,0.063,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744138149574,0.063,105.79,105.77,51.29785895]
["bitfinex","SOLUSD",1744138150655,0.063,105.79,105.76,11.6919]
["bitfinex","SOLUSD",1744138150861,0.063,105.79,105.75,41.84345895]
["bitfinex","SOLUSD",1744138151182,41.90645895,105.79,105.75,41.84345895]
["bitfinex","SOLUSD",1744138151360,0.063,105.79,105.75,41.84345895]
["bitfinex","SOLUSD",1744138151560,0.063,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744138151879,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138152260,0.063,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744138152557,0.063,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744138152873,0.063,105.79,105.77,51.29785895]
["bitfinex","SOLUSD",1744138153448,0.063,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744138153977,0.063,105.79,105.76,51.29845895]
["bitfinex","SOLUSD",1744138154276,0.063,105.79,105.77,41.84345895]
["bitfinex","SOLUSD",1744138154485,0.063,105.79,105.78,51.29695895]
["bitfinex","SOLUSD",1744138156584,0.063,105.79,105.76,23.6384]
["bitfinex","SOLUSD",1744138156585,0.063,105.79,105.76,51.29845895]
["bitfinex","SOLUSD",1744138156953,41.84345895,105.78,105.73,41.84345895]
["bitfinex","SOLUSD",1744138157162,41.84345895,105.78,105.68,0.5]
["bitfinex","SOLUSD",1744138157163,41.84345895,105.74,105.66,168.57084653]
["bitfinex","SOLUSD",1744138157387,41.84345895,105.73,105.69,41.84345895]
["bitfinex","SOLUSD",1744138157683,41.84345895,105.75,105.71,41.84345895]
["bitfinex","SOLUSD",1744138157890,18.64964886,105.77,105.68,23.6553]
["bitfinex","SOLUSD",1744138157891,41.84345895,105.77,105.72,41.84345895]
["bitfinex","SOLUSD",1744138158060,0.063,105.79,105.73,41.84345895]
["bitfinex","SOLUSD",1744138158254,41.84345895,105.77,105.73,41.84345895]
["bitfinex","SOLUSD",1744138158471,41.84345895,105.78,105.73,41.84345895]
["bitfinex","SOLUSD",1744138158764,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138158964,0.063,105.79,105.74,2.1935]
["bitfinex","SOLUSD",1744138158965,0.063,105.79,105.77,41.84345895]
["bitfinex","SOLUSD",1744138159182,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138159688,0.063,105.79,105.77,41.84345895]
["bitfinex","SOLUSD",1744138159899,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138160604,0.063,105.79,105.76,51.29815895]
["bitfinex","SOLUSD",1744138161296,0.063,105.79,105.76,9.4547]
["bitfinex","SOLUSD",1744138161967,41.90645895,105.79,105.75,9.4557]
["bitfinex","SOLUSD",1744138162178,41.90645895,105.79,105.75,51.29915895]
["bitfinex","SOLUSD",1744138162598,0.063,105.79,105.77,41.84345895]
["bitfinex","SOLUSD",1744138162774,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138162971,41.90645895,105.79,105.75,9.4557]
["bitfinex","SOLUSD",1744138163190,0.063,105.79,105.75,9.4557]
["bitfinex","SOLUSD",1744138163493,41.90645895,105.79,105.75,51.29915895]
["bitfinex","SOLUSD",1744138163793,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138164894,0.063,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744138165093,0.063,105.79,105.76,9.4549]
["bitfinex","SOLUSD",1744138165094,41.90645895,105.79,105.76,9.4549]
["bitfinex","SOLUSD",1744138166407,41.90645895,105.79,105.75,51.29945895]
["bitfinex","SOLUSD",1744138166577,41.90645895,105.79,105.75,9.456]
["bitfinex","SOLUSD",1744138166776,41.90645895,105.79,105.75,51.29945895]
["bitfinex","SOLUSD",1744138168694,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138168895,0.063,105.79,105.75,33.0966]
["bitfinex","SOLUSD",1744138169203,41.84345895,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744138169493,51.35925895,105.79,105.74,51.30055895]
["bitfinex","SOLUSD",1744138169887,41.84345895,105.76,105.73,9.4577]
["bitfinex","SOLUSD",1744138170200,41.84345895,105.77,105.72,51.30185895]
["bitfinex","SOLUSD",1744138170587,41.84345895,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744138170789,0.063,105.79,105.75,41.84345895]
["bitfinex","SOLUSD",1744138170995,0.063,105.79,105.74,9.4571]
["bitfinex","SOLUSD",1744138170996,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138171905,0.063,105.79,105.77,41.84345895]
["bitfinex","SOLUSD",1744138172401,0.063,105.79,105.76,41.84345895]
["bitfinex","SOLUSD",1744138172596,0.063,105.79,105.78,9.4535]
["bitfinex","SOLUSD",1744138172785,0.063,105.79,105.78,51.29695895]
["bitfinex","SOLUSD",1744138173182,0.063,105.79,105.78,70.23093095]
["bitfinex","SOLUSD",1744138173791,0.0001,105.79,105.78,72.47753095]
["bitfinex","SOLUSD",1744138174286,0.063,105.83,105.78,96.11143095]
["bitfinex","SOLUSD",1744138174482,0.063,105.83,105.82,41.84345895]
["bitfinex","SOLUSD",1744138174684,0.063,105.84,105.82,70.22743095]
["bitfinex","SOLUSD",1744138174992,0.063,105.84,105.83,50.75645895]
["bitfinex","SOLUSD",1744138175197,0.063,105.85,105.84,2.2466]
["bitfinex","SOLUSD",1744138175522,0.063,105.85,105.84,85.9335179]
["bitfinex","SOLUSD",1744138176207,0.0001,105.86,105.85,18.933972]
["bitfinex","SOLUSD",1744138176411,0.063,105.88,105.87,44.933972]
["bitfinex","SOLUSD",1744138176987,0.063,105.88,105.87,96.22293095]
["bitfinex","SOLUSD",1744138180196,0.063,105.88,105.86,62.86965895]
["bitfinex","SOLUSD",1744138180391,0.063,105.88,105.86,11.58]
["bitfinex","SOLUSD",1744138180708,0.063,105.88,105.86,51.28975895]
["bitfinex","SOLUSD",1744138180918,0.063,105.88,105.85,41.84345895]
["bitfinex","SOLUSD",1744138181098,41.84345895,105.87,105.83,41.84345895]
["bitfinex","SOLUSD",1744138181289,41.84345895,105.87,105.82,62.87305895]
["bitfinex","SOLUSD",1744138181487,41.84345895,105.86,105.82,21.0296]
["bitfinex","SOLUSD",1744138181727,51.29025895,105.86,105.82,62.87305895]
["bitfinex","SOLUSD",1744138181895,9.4468,105.86,105.82,51.29305895]
["bitfinex","SOLUSD",1744138182095,9.4459,105.87,105.81,53.54045895]
["bitfinex","SOLUSD",1744138182289,41.84345895,105.85,105.8,51.29475895]
["bitfinex","SOLUSD",1744138182610,41.84345895,105.84,105.79,51.29565895]
["bitfinex","SOLUSD",1744138182812,41.84345895,105.84,105.8,41.84345895]
["bitfinex","SOLUSD",1744138183315,62.73028807,105.84,105.8,62.73028807]
["bitfinex","SOLUSD",1744138183513,62.73028807,105.83,105.79,72.18248807]
["bitfinex","SOLUSD",1744138183727,62.73028807,105.83,105.78,21.0332]
["bitfinex","SOLUSD",1744138184010,62.73028807,105.81,105.77,9.454]
["bitfinex","SOLUSD",1744138184211,62.73028807,105.8,105.74,11.58]
["bitfinex","SOLUSD",1744138184518,9.0439,105.81,105.75,62.73028807]
["bitfinex","SOLUSD",1744138184710,62.73028807,105.8,105.75,62.73028807]
["bitfinex","SOLUSD",1744138185310,9.0439,105.81,105.76,62.73028807]
["bitfinex","SOLUSD",1744138185493,2.3494,105.84,105.75,9.4558]
["bitfinex","SOLUSD",1744138185494,72.17968807,105.83,105.78,62.73028807]
["bitfinex","SOLUSD",1744138186120,9.0439,105.84,105.78,62.73028807]
["bitfinex","SOLUSD",1744138186319,71.77418807,105.84,105.79,62.73028807]
["bitfinex","SOLUSD",1744138186627,62.73028807,105.83,105.79,62.73028807]
["bitfinex","SOLUSD",1744138186824,62.73028807,105.82,105.78,62.73028807]
["bitfinex","SOLUSD",1744138187144,62.73028807,105.81,105.76,63.01461121]
["bitfinex","SOLUSD",1744138187347,72.18168807,105.81,105.76,72.46941121]
["bitfinex","SOLUSD",1744138187928,72.18168807,105.81,105.76,9.4548]
["bitfinex","SOLUSD",1744138187929,62.73028807,105.8,105.76,9.4548]
["bitfinex","SOLUSD",1744138188121,62.73028807,105.81,105.76,95.82348807]
["bitfinex","SOLUSD",1744138188321,72.18028807,105.82,105.77,62.73028807]
["bitfinex","SOLUSD",1744138188520,62.73028807,105.81,105.76,9.4548]
["bitfinex","SOLUSD",1744138188740,62.73028807,105.81,105.76,72.18508807]
["bitfinex","SOLUSD",1744138188946,62.73028807,105.79,105.76,9.4548]
["bitfinex","SOLUSD",1744138189145,62.73028807,105.8,105.76,72.18508807]
["bitfinex","SOLUSD",1744138189454,9.4509,105.81,105.76,72.18508807]
["bitfinex","SOLUSD",1744138189742,62.73028807,105.82,105.77,62.73028807]
["bitfinex","SOLUSD",1744138190145,62.73028807,105.81,105.76,95.82348807]
["bitfinex","SOLUSD",1744138190447,62.73028807,105.8,105.76,72.18508807]
["bitfinex","SOLUSD",1744138190626,62.73028807,105.79,105.75,9.4559]
["bitfinex","SOLUSD",1744138191418,62.73028807,105.77,105.75,9.4559]
["bitfinex","SOLUSD",1744138191623,62.73028807,105.77,105.73,9.4575]
["bitfinex","SOLUSD",1744138191845,62.73028807,105.75,105.71,62.79328807]
["bitfinex","SOLUSD",1744138192025,62.73028807,105.75,105.71,72.25298807]
["bitfinex","SOLUSD",1744138192541,62.73028807,105.74,105.71,9.5227]
["bitfinex","SOLUSD",1744138192828,62.73028807,105.75,105.71,72.25298807]
["bitfinex","SOLUSD",1744138195344,62.73028807,105.74,105.71,9.5227]
["bitfinex","SOLUSD",1744138195651,62.73028807,105.75,105.71,72.25298807]
["bitfinex","SOLUSD",1744138196757,62.73028807,105.75,105.71,95.90258807]
["bitfinex","SOLUSD",1744138196939,62.73028807,105.78,105.73,62.73028807]
["bitfinex","SOLUSD",1744138197254,72.18248807,105.8,105.72,62.73028807]
["bitfinex","SOLUSD",1744138197461,62.73028807,105.77,105.72,62.73028807]
["bitfinex","SOLUSD",1744138197656,72.18248807,105.8,105.72,62.73028807]
["bitfinex","SOLUSD",1744138197657,62.73028807,105.78,105.73,72.18828807]
["bitfinex","SOLUSD",1744138197963,62.73028807,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744138198145,62.73028807,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744138198459,62.73028807,105.73,105.71,0.063]
["bitfinex","SOLUSD",1744138198642,62.73028807,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744138199158,62.73028807,105.73,105.71,9.5228]
["bitfinex","SOLUSD",1744138199654,62.73028807,105.73,105.71,0.063]
["bitfinex","SOLUSD",1744138199846,62.73028807,105.74,105.71,0.063]
["bitfinex","SOLUSD",1744138200166,62.73028807,105.75,105.71,62.79328807]
["bitfinex","SOLUSD",1744138200964,62.73028807,105.76,105.72,62.73028807]
["bitfinex","SOLUSD",1744138201180,72.18228807,105.8,105.73,62.73028807]
["bitfinex","SOLUSD",1744138201345,62.73028807,105.78,105.74,62.73028807]
["bitfinex","SOLUSD",1744138201544,62.73028807,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744138201851,9.4522,105.8,105.74,33.0999]
["bitfinex","SOLUSD",1744138202051,62.73028807,105.78,105.74,33.0999]
["bitfinex","SOLUSD",1744138202570,62.73028807,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744138203468,114.46153693,105.8,105.73,9.4577]
["bitfinex","SOLUSD",1744138203469,62.73028807,105.76,105.73,9.4577]
["bitfinex","SOLUSD",1744138203648,62.73028807,105.76,105.72,33.1054]
["bitfinex","SOLUSD",1744138204362,62.73028807,105.77,105.73,62.73028807]
["bitfinex","SOLUSD",1744138204571,62.73028807,105.79,105.74,62.73028807]
["bitfinex","SOLUSD",1744138204755,62.73028807,105.78,105.73,81.66426007]
["bitfinex","SOLUSD",1744138205558,62.73028807,105.76,105.72,33.1054]
["bitfinex","SOLUSD",1744138205765,62.73028807,105.76,105.72,95.83568807]
["bitfinex","SOLUSD",1744138205968,62.73028807,105.76,105.72,33.1054]
["bitfinex","SOLUSD",1744138206348,62.73028807,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744138206548,9.4547,105.77,105.72,9.4589]
["bitfinex","SOLUSD",1744138206549,62.73028807,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744138206866,62.73028807,105.76,105.72,72.18918807]
["bitfinex","SOLUSD",1744138207049,62.73028807,105.79,105.74,62.73028807]
["bitfinex","SOLUSD",1744138207247,41.85816145,105.79,105.75,41.85816145]
["bitfinex","SOLUSD",1744138207651,41.85816145,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744138208466,9.4521,105.8,105.74,65.49966145]
["bitfinex","SOLUSD",1744138208467,41.85816145,105.78,105.75,9.4558]
["bitfinex","SOLUSD",1744138208853,41.85816145,105.77,105.75,9.4558]
["bitfinex","SOLUSD",1744138209268,41.85816145,105.77,105.73,23.6442]
["bitfinex","SOLUSD",1744138209588,41.85816145,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744138209773,41.85816145,105.75,105.71,0.063]
["bitfinex","SOLUSD",1744138209774,41.85816145,105.73,105.71,0.063]
["bitfinex","SOLUSD",1744138210279,41.85816145,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744138210486,102.36597176,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744138210684,8.9647,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744138210853,41.85816145,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744138212188,51.31916145,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744138212353,49.82260057,105.71,105.66,0.063]
["bitfinex","SOLUSD",1744138212354,41.85816145,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744138212751,41.85816145,105.71,105.67,41.85816145]
["bitfinex","SOLUSD",1744138212966,41.85816145,105.72,105.67,41.85816145]
["bitfinex","SOLUSD",1744138213281,62.85279474,105.74,105.69,62.85279474]
["bitfinex","SOLUSD",1744138213583,62.85279474,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744138213755,62.85279474,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744138213949,62.85279474,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744138214164,62.85279474,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744138214484,62.85279474,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744138214687,62.85279474,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744138216462,62.85279474,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744138216762,62.85279474,105.68,105.66,26.063]
["bitfinex","SOLUSD",1744138216959,62.85279474,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744138217157,62.85279474,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744138218179,9.681,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744138218372,62.85279474,105.68,105.66,0.063]
["bitfinex","SOLUSD",1744138218869,18.64964886,105.72,105.66,62.91579474]
["bitfinex","SOLUSD",1744138219070,62.85279474,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744138219587,62.85279474,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744138219791,62.85279474,105.69,105.66,26.063]
["bitfinex","SOLUSD",1744138219969,62.85279474,105.7,105.66,26.063]
["bitfinex","SOLUSD",1744138220163,18.64964886,105.72,105.67,72.31619474]
["bitfinex","SOLUSD",1744138220164,62.85279474,105.71,105.67,72.31619474]
["bitfinex","SOLUSD",1744138220375,62.85279474,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744138220586,62.85279474,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744138221186,62.85279474,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744138221491,62.85279474,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744138222292,0.063,105.75,105.69,62.85279474]
["bitfinex","SOLUSD",1744138222474,0.063,105.75,105.72,88.85279474]
["bitfinex","SOLUSD",1744138222677,0.063,105.75,105.74,62.85279474]
["bitfinex","SOLUSD",1744138223389,0.0001,105.75,105.74,81.78676674]
["bitfinex","SOLUSD",1744138223565,0.0001,105.75,105.74,144.63956148]
["bitfinex","SOLUSD",1744138223772,0.0001,105.75,105.74,81.78676674]
["bitfinex","SOLUSD",1744138223967,62.91579474,105.81,105.77,26.0]
["bitfinex","SOLUSD",1744138223968,0.063,105.81,105.77,26.0]
["bitfinex","SOLUSD",1744138224175,0.063,105.81,105.74,144.63956148]
["bitfinex","SOLUSD",1744138224176,0.063,105.81,105.8,9.4517]
["bitfinex","SOLUSD",1744138224385,0.063,105.81,105.8,72.30449474]
["bitfinex","SOLUSD",1744138224690,0.063,105.81,105.8,26.0]
["bitfinex","SOLUSD",1744138224864,0.063,105.81,105.78,62.85279474]
["bitfinex","SOLUSD",1744138225072,0.063,105.81,105.77,72.30719474]
["bitfinex","SOLUSD",1744138225274,0.063,105.81,105.78,62.85279474]
["bitfinex","SOLUSD",1744138225567,0.063,105.81,105.8,88.85279474]
["bitfinex","SOLUSD",1744138225886,0.063,105.81,105.8,182.19956148]
["bitfinex","SOLUSD",1744138226379,0.063,105.88,105.84,26.0]
["bitfinex","SOLUSD",1744138226588,62.91579474,105.88,105.84,26.0]
["bitfinex","SOLUSD",1744138226792,0.063,105.88,105.84,88.85279474]
["bitfinex","SOLUSD",1744138227487,62.91579474,105.88,105.84,88.85279474]
["bitfinex","SOLUSD",1744138227673,62.91579474,105.88,105.84,26.0]
["bitfinex","SOLUSD",1744138228268,62.91579474,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1744138228462,0.063,105.88,105.85,72.30009474]
["bitfinex","SOLUSD",1744138228881,0.063,105.88,105.86,62.85279474]
["bitfinex","SOLUSD",1744138229265,0.063,105.88,105.85,72.30009474]
["bitfinex","SOLUSD",1744138230292,0.063,105.88,105.84,26.0]
["bitfinex","SOLUSD",1744138230493,62.85279474,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744138230798,62.85279474,105.86,105.81,72.30369474]
["bitfinex","SOLUSD",1744138230964,62.85279474,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744138232402,62.85279474,105.83,105.8,21.0115]
["bitfinex","SOLUSD",1744138232567,62.85279474,105.85,105.8,21.0115]
["bitfinex","SOLUSD",1744138232568,9.4455,105.87,105.8,83.86429474]
["bitfinex","SOLUSD",1744138232769,62.85279474,105.85,105.81,62.85279474]
["bitfinex","SOLUSD",1744138232968,62.85279474,105.86,105.81,62.85279474]
["bitfinex","SOLUSD",1744138233186,62.85279474,105.85,105.81,62.85279474]
["bitfinex","SOLUSD",1744138233395,9.4455,105.87,105.82,62.85279474]
["bitfinex","SOLUSD",1744138233570,62.85279474,105.87,105.82,62.85279474]
["bitfinex","SOLUSD",1744138233770,62.91579474,105.88,105.83,62.85279474]
["bitfinex","SOLUSD",1744138233970,62.85279474,105.84,105.78,9.59566157]
["bitfinex","SOLUSD",1744138234192,62.85279474,105.85,105.79,18.64964886]
["bitfinex","SOLUSD",1744138234495,62.85279474,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744138235096,9.4472,105.86,105.8,9.4517]
["bitfinex","SOLUSD",1744138235292,62.85279474,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744138235593,62.85279474,105.85,105.81,62.85279474]
["bitfinex","SOLUSD",1744138235791,62.85279474,105.86,105.81,62.85279474]
["bitfinex","SOLUSD",1744138235972,28.09554886,105.87,105.81,62.85279474]
["bitfinex","SOLUSD",1744138236167,62.85279474,105.85,105.81,62.85279474]
["bitfinex","SOLUSD",1744138236480,62.85279474,105.85,105.8,95.93389474]
["bitfinex","SOLUSD",1744138236875,62.85279474,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744138237085,62.85279474,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744138237391,9.4466,105.86,105.81,62.85279474]
["bitfinex","SOLUSD",1744138237596,62.85279474,105.85,105.8,72.30449474]
["bitfinex","SOLUSD",1744138238303,62.85279474,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744138238504,62.85279474,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744138238684,62.85279474,105.8,105.75,13.9775]
["bitfinex","SOLUSD",1744138238885,62.85279474,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744138239199,62.85279474,105.79,105.75,21.016]
["bitfinex","SOLUSD",1744138239379,62.85279474,105.79,105.75,83.86879474]
["bitfinex","SOLUSD",1744138239580,116.26289474,105.85,105.75,83.86879474]
["bitfinex","SOLUSD",1744138239581,62.85279474,105.8,105.75,83.86879474]
["bitfinex","SOLUSD",1744138240015,62.85279474,105.79,105.75,83.86879474]
["bitfinex","SOLUSD",1744138240182,62.85279474,105.79,105.75,21.016]
["bitfinex","SOLUSD",1744138240383,42.27204886,105.84,105.75,83.86879474]
["bitfinex","SOLUSD",1744138240705,62.85279474,105.79,105.75,83.86879474]
["bitfinex","SOLUSD",1744138241207,62.85279474,105.78,105.75,21.016]
["bitfinex","SOLUSD",1744138241406,62.85279474,105.8,105.75,9.456]
["bitfinex","SOLUSD",1744138241612,62.85279474,105.82,105.77,62.85279474]
["bitfinex","SOLUSD",1744138241911,62.85279474,105.83,105.78,62.85279474]
["bitfinex","SOLUSD",1744138242091,62.85279474,105.81,105.77,62.85279474]
["bitfinex","SOLUSD",1744138242501,9.4458,105.87,105.8,62.85279474]
["bitfinex","SOLUSD",1744138242697,62.85279474,105.86,105.81,88.85279474]
["bitfinex","SOLUSD",1744138242906,62.85279474,105.86,105.81,62.85279474]
["bitfinex","SOLUSD",1744138243513,62.85279474,105.84,105.79,2.3199]
["bitfinex","SOLUSD",1744138243713,62.85279474,105.84,105.79,65.17269474]
["bitfinex","SOLUSD",1744138244513,62.85279474,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744138245804,62.85279474,105.85,105.8,72.30449474]
["bitfinex","SOLUSD",1744138246007,62.85279474,105.85,105.81,62.85279474]
["bitfinex","SOLUSD",1744138246391,9.446,105.87,105.81,62.85279474]
["bitfinex","SOLUSD",1744138246718,62.85279474,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744138246883,62.85279474,105.86,105.81,72.30319474]
["bitfinex","SOLUSD",1744138247092,62.85279474,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744138248015,62.85279474,105.82,105.78,62.85279474]
["bitfinex","SOLUSD",1744138248314,62.85279474,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744138248688,62.85279474,105.85,105.77,9.4544]
["bitfinex","SOLUSD",1744138248689,28.09784886,105.84,105.77,72.30719474]
["bitfinex","SOLUSD",1744138249108,62.85279474,105.82,105.77,72.30719474]
["bitfinex","SOLUSD",1744138249419,86.47259474,105.85,105.78,62.85279474]
["bitfinex","SOLUSD",1744138249420,62.85279474,105.83,105.78,62.85279474]
["bitfinex","SOLUSD",1744138249724,62.85279474,105.81,105.77,72.30719474]
["bitfinex","SOLUSD",1744138250086,62.85279474,105.8,105.76,20.9948]
["bitfinex","SOLUSD",1744138250707,9.4503,105.82,105.76,83.84759474]
["bitfinex","SOLUSD",1744138250900,62.85279474,105.8,105.76,83.84759474]
["bitfinex","SOLUSD",1744138251797,62.85279474,105.8,105.76,20.9948]
["bitfinex","SOLUSD",1744138252701,62.85279474,105.8,105.76,83.84759474]
["bitfinex","SOLUSD",1744138253212,62.85279474,105.82,105.77,62.85279474]
["bitfinex","SOLUSD",1744138253414,62.85279474,105.81,105.76,107.48599474]
["bitfinex","SOLUSD",1744138254411,62.85279474,105.8,105.76,107.48599474]
["bitfinex","SOLUSD",1744138254588,62.85279474,105.81,105.76,83.84759474]
["bitfinex","SOLUSD",1744138254792,33.0722,105.83,105.76,20.9948]
["bitfinex","SOLUSD",1744138254793,62.85279474,105.8,105.76,20.9948]
["bitfinex","SOLUSD",1744138254994,33.0722,105.83,105.76,20.9948]
["bitfinex","SOLUSD",1744138254995,62.85279474,105.79,105.76,11.54]
["bitfinex","SOLUSD",1744138255214,33.0722,105.83,105.74,9.5197]
["bitfinex","SOLUSD",1744138255215,62.85279474,105.78,105.74,9.5197]
["bitfinex","SOLUSD",1744138255402,62.85279474,105.8,105.74,9.5197]
["bitfinex","SOLUSD",1744138255403,62.85279474,105.77,105.74,9.5197]
["bitfinex","SOLUSD",1744138255717,62.85279474,105.76,105.74,0.063]
["bitfinex","SOLUSD",1744138256027,62.85279474,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744138256197,62.85279474,105.76,105.74,0.063]
["bitfinex","SOLUSD",1744138256398,62.85279474,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744138257514,153.32193834,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744138257916,162.77813834,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744138258216,90.9586436,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744138258620,153.81143834,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744138260997,81.5024436,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744138261609,62.85279474,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744138262124,153.81143834,105.75,105.74,0.063]
["bitfinex","SOLUSD",1744138262623,88.85279474,105.69,105.68,0.063]
["bitfinex","SOLUSD",1744138262801,107.5024436,105.69,105.68,0.063]
["bitfinex","SOLUSD",1744138263204,179.81683834,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744138263417,81.5024436,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744138263923,18.64964886,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138264100,81.5024436,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138264299,152.08006351,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138264526,144.35523834,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138265225,158.66249536,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138266107,166.34953524,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138266603,158.66249536,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138267411,90.9667436,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138267622,153.81953834,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138268215,90.9667436,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138268703,153.81953834,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138268899,158.49900935,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138270322,95.64621461,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138270515,90.9667436,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138270910,153.81953834,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138271332,95.76652188,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138271630,90.9667436,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138272007,72.31709474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138272229,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138272632,72.31709474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138273418,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138273811,62.85279474,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744138274323,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138274630,9.4627,105.68,105.65,0.063]
["bitfinex","SOLUSD",1744138274844,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138275007,62.85279474,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744138275843,9.461,105.7,105.65,0.063]
["bitfinex","SOLUSD",1744138276046,9.4602,105.71,105.65,62.91579474]
["bitfinex","SOLUSD",1744138276334,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138277177,62.85279474,105.7,105.65,0.063]
["bitfinex","SOLUSD",1744138277384,62.85279474,105.68,105.65,0.063]
["bitfinex","SOLUSD",1744138277664,62.85279474,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744138278064,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138279663,72.31709474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138280231,9.463,105.68,105.65,0.063]
["bitfinex","SOLUSD",1744138280551,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138281040,62.85279474,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744138281347,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138282140,9.4621,105.69,105.65,0.063]
["bitfinex","SOLUSD",1744138282330,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138282635,62.85279474,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744138282837,62.85279474,105.68,105.65,0.063]
["bitfinex","SOLUSD",1744138283039,62.85279474,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744138283834,72.31639474,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744138284021,62.85279474,105.66,105.65,0.063]
["bitfinex","SOLUSD",1744138284221,116.6951436,105.7,105.65,0.063]
["bitfinex","SOLUSD",1744138284222,93.0424436,105.7,105.65,0.063]
["bitfinex","SOLUSD",1744138284544,4.72214143,105.71,105.65,0.063]
["bitfinex","SOLUSD",1744138284545,0.063,105.71,105.66,9.3783]
["bitfinex","SOLUSD",1744138284719,0.063,105.71,105.68,62.85279474]
["bitfinex","SOLUSD",1744138284924,0.063,105.71,105.7,26.0]
["bitfinex","SOLUSD",1744138285323,0.063,105.71,105.69,26.0]
["bitfinex","SOLUSD",1744138285531,41.97499901,105.71,105.69,26.0]
["bitfinex","SOLUSD",1744138285726,41.97499901,105.71,105.69,35.4615]
["bitfinex","SOLUSD",1744138286148,0.063,105.71,105.69,35.4615]
["bitfinex","SOLUSD",1744138287844,62.93614232,105.71,105.69,26.0]
["bitfinex","SOLUSD",1744138288733,62.93614232,105.71,105.68,9.4619]
["bitfinex","SOLUSD",1744138288734,62.87314232,105.7,105.68,9.4619]
["bitfinex","SOLUSD",1744138289234,62.87314232,105.7,105.67,9.4628]
["bitfinex","SOLUSD",1744138291528,0.063,105.71,105.67,9.4628]
["bitfinex","SOLUSD",1744138291725,62.93614232,105.71,105.67,9.4628]
["bitfinex","SOLUSD",1744138292356,62.93614232,105.71,105.67,72.33594232]
["bitfinex","SOLUSD",1744138292357,0.063,105.71,105.67,72.33594232]
["bitfinex","SOLUSD",1744138292558,0.063,105.71,105.67,95.99444232]
["bitfinex","SOLUSD",1744138292859,0.063,105.71,105.7,26.0]
["bitfinex","SOLUSD",1744138293961,62.93614232,105.71,105.68,9.4621]
["bitfinex","SOLUSD",1744138294755,0.063,105.71,105.69,62.87314232]
["bitfinex","SOLUSD",1744138295052,0.063,105.71,105.7,81.80711432]
["bitfinex","SOLUSD",1744138295226,0.063,105.75,105.73,26.0]
["bitfinex","SOLUSD",1744138295429,0.063,105.75,105.74,26.0]
["bitfinex","SOLUSD",1744138295850,0.063,105.75,105.74,35.4571]
["bitfinex","SOLUSD",1744138296654,0.063,105.75,105.74,26.0]
["bitfinex","SOLUSD",1744138296825,0.063,105.75,105.72,9.4585]
["bitfinex","SOLUSD",1744138296826,62.93614232,105.75,105.72,9.4585]
["bitfinex","SOLUSD",1744138297465,62.87314232,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744138297656,0.063,105.75,105.7,9.4605]
["bitfinex","SOLUSD",1744138297657,62.87314232,105.73,105.7,9.4605]
["bitfinex","SOLUSD",1744138297958,62.87314232,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744138298333,62.87314232,105.74,105.72,26.0]
["bitfinex","SOLUSD",1744138298641,62.93614232,105.75,105.7,62.87314232]
["bitfinex","SOLUSD",1744138299847,62.87314232,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744138300035,62.87314232,105.72,105.67,23.1626]
["bitfinex","SOLUSD",1744138300234,105.07644232,105.75,105.68,62.87314232]
["bitfinex","SOLUSD",1744138300440,62.87314232,105.72,105.68,62.87314232]
["bitfinex","SOLUSD",1744138300641,62.87314232,105.72,105.67,86.03574232]
["bitfinex","SOLUSD",1744138301135,62.87314232,105.72,105.67,23.1626]
["bitfinex","SOLUSD",1744138301343,62.87314232,105.71,105.67,86.03574232]
["bitfinex","SOLUSD",1744138301543,62.87314232,105.71,105.67,20.9629]
["bitfinex","SOLUSD",1744138301736,62.87314232,105.71,105.67,83.83604232]
["bitfinex","SOLUSD",1744138301938,62.87314232,105.71,105.67,20.9629]
["bitfinex","SOLUSD",1744138302674,62.87314232,105.69,105.65,9.5276]
["bitfinex","SOLUSD",1744138303133,28.10674886,105.74,105.67,62.87314232]
["bitfinex","SOLUSD",1744138303335,62.87314232,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744138304235,62.87314232,105.71,105.66,86.81716546]
["bitfinex","SOLUSD",1744138304236,62.87314232,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744138304536,62.87314232,105.67,105.65,0.063]
["bitfinex","SOLUSD",1744138304843,62.87314232,105.67,105.62,0.063]
["bitfinex","SOLUSD",1744138304844,125.74628464,105.66,105.62,0.063]
["bitfinex","SOLUSD",1744138305046,81.52279118,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138305557,90.98979118,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138306068,72.34014232,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138306279,62.87314232,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138306468,72.34014232,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138306967,62.87314232,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138308180,72.34014232,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138308355,90.98979118,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138308860,62.87314232,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138309259,41.98199259,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744138309464,41.98199259,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138310767,51.44899259,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138311271,41.98199259,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138316667,9.4652,105.65,105.62,0.063]
["bitfinex","SOLUSD",1744138316868,41.98199259,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138318104,70.09864145,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138319375,51.44899259,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138319966,70.09864145,105.63,105.62,0.063]
["bitfinex","SOLUSD",1744138321279,27.32524886,105.62,105.57,0.03]
["bitfinex","SOLUSD",1744138321472,51.45339259,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744138321809,18.64964886,105.55,105.51,0.03]
["bitfinex","SOLUSD",1744138322124,18.64964886,105.51,105.48,3.67]
["bitfinex","SOLUSD",1744138322410,60.63164145,105.49,105.48,3.67]
["bitfinex","SOLUSD",1744138322780,18.64964886,105.48,105.43,14.56689693]
["bitfinex","SOLUSD",1744138323000,41.98199259,105.44,105.43,14.56689693]
["bitfinex","SOLUSD",1744138323208,60.63164145,105.44,105.43,11.37241893]
["bitfinex","SOLUSD",1744138323383,41.98199259,105.44,105.43,11.37241893]
["bitfinex","SOLUSD",1744138324197,60.63164145,105.44,105.43,11.37241893]
["bitfinex","SOLUSD",1744138324409,41.98199259,105.44,105.43,11.37241893]
["bitfinex","SOLUSD",1744138324804,41.98199259,105.46,105.43,20.85731893]
["bitfinex","SOLUSD",1744138326008,41.98199259,105.44,105.43,11.37241893]
["bitfinex","SOLUSD",1744138326720,28.13004886,105.48,105.43,20.85731893]
["bitfinex","SOLUSD",1744138326877,28.13004886,105.48,105.43,11.37241893]
["bitfinex","SOLUSD",1744138326878,41.98199259,105.45,105.43,11.37241893]
["bitfinex","SOLUSD",1744138327204,28.13004886,105.48,105.43,11.37241893]
["bitfinex","SOLUSD",1744138327205,41.98199259,105.44,105.43,11.37241893]
["bitfinex","SOLUSD",1744138327775,41.98199259,105.46,105.42,9.4854]
["bitfinex","SOLUSD",1744138328479,41.98199259,105.46,105.42,51.46739259]
["bitfinex","SOLUSD",1744138328696,41.98199259,105.47,105.43,41.98199259]
["bitfinex","SOLUSD",1744138328980,41.98199259,105.46,105.42,9.4854]
["bitfinex","SOLUSD",1744138329224,41.98199259,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744138329511,41.98199259,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744138329689,41.98199259,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744138329889,11.5,105.47,105.39,41.98199259]
["bitfinex","SOLUSD",1744138330102,41.98199259,105.44,105.39,41.98199259]
["bitfinex","SOLUSD",1744138330593,41.98199259,105.45,105.37,18.933972]
["bitfinex","SOLUSD",1744138330791,9.4813,105.47,105.4,41.98199259]
["bitfinex","SOLUSD",1744138331118,41.98199259,105.45,105.4,41.98199259]
["bitfinex","SOLUSD",1744138331413,20.98,105.49,105.42,41.98199259]
["bitfinex","SOLUSD",1744138331611,41.98199259,105.48,105.43,41.98199259]
["bitfinex","SOLUSD",1744138331782,41.98199259,105.49,105.44,51.46599259]
["bitfinex","SOLUSD",1744138331976,41.98199259,105.48,105.44,75.17609259]
["bitfinex","SOLUSD",1744138332183,41.98199259,105.49,105.44,75.17609259]
["bitfinex","SOLUSD",1744138332415,32.97872713,105.51,105.44,33.1941]
["bitfinex","SOLUSD",1744138332601,41.98199259,105.5,105.45,41.98199259]
["bitfinex","SOLUSD",1744138332803,345.2356,105.53,105.47,41.98199259]
["bitfinex","SOLUSD",1744138332804,4.66804332,105.53,105.47,41.98199259]
["bitfinex","SOLUSD",1744138332985,46.65003591,105.53,105.48,41.98199259]
["bitfinex","SOLUSD",1744138333187,41.98199259,105.5,105.44,11.74251018]
["bitfinex","SOLUSD",1744138333387,41.98199259,105.5,105.45,18.933972]
["bitfinex","SOLUSD",1744138333609,41.98199259,105.5,105.45,41.98199259]
["bitfinex","SOLUSD",1744138333814,41.98199259,105.5,105.44,18.933972]
["bitfinex","SOLUSD",1744138334114,41.98199259,105.52,105.47,41.98199259]
["bitfinex","SOLUSD",1744138334284,41.98199259,105.53,105.49,41.98199259]
["bitfinex","SOLUSD",1744138334484,41.98199259,105.54,105.49,41.98199259]
["bitfinex","SOLUSD",1744138334881,41.98199259,105.57,105.52,41.98199259]
["bitfinex","SOLUSD",1744138335081,16.93925142,105.59,105.53,41.98199259]
["bitfinex","SOLUSD",1744138335382,41.98199259,105.58,105.53,41.98199259]
["bitfinex","SOLUSD",1744138335716,41.98199259,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744138335892,41.98199259,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744138336320,41.98199259,105.6,105.55,51.45609259]
["bitfinex","SOLUSD",1744138336531,41.98199259,105.6,105.56,41.98199259]
["bitfinex","SOLUSD",1744138336718,41.98199259,105.6,105.55,9.4741]
["bitfinex","SOLUSD",1744138336719,41.98199259,105.62,105.57,41.98199259]
["bitfinex","SOLUSD",1744138336924,41.98199259,105.63,105.58,41.98199259]
["bitfinex","SOLUSD",1744138337124,20.9662,105.64,105.55,94.07546459]
["bitfinex","SOLUSD",1744138337125,53.48199259,105.64,105.59,41.98199259]
["bitfinex","SOLUSD",1744138337323,41.98199259,105.64,105.6,41.98199259]
["bitfinex","SOLUSD",1744138337629,41.98199259,105.65,105.6,41.98199259]
["bitfinex","SOLUSD",1744138337828,41.98199259,105.65,105.6,9.469]
["bitfinex","SOLUSD",1744138338125,41.98199259,105.64,105.6,51.45099259]
["bitfinex","SOLUSD",1744138338421,41.98199259,105.63,105.58,41.98199259]
["bitfinex","SOLUSD",1744138338636,41.98199259,105.63,105.59,41.98199259]
["bitfinex","SOLUSD",1744138338931,28.11304886,105.67,105.61,41.98199259]
["bitfinex","SOLUSD",1744138339226,9.4628,105.68,105.63,41.98199259]
["bitfinex","SOLUSD",1744138339426,41.98199259,105.67,105.63,41.98199259]
["bitfinex","SOLUSD",1744138339629,41.98199259,105.66,105.59,0.28432314]
["bitfinex","SOLUSD",1744138339818,41.98199259,105.65,105.6,51.45079259]
["bitfinex","SOLUSD",1744138340325,9.4651,105.66,105.61,41.98199259]
["bitfinex","SOLUSD",1744138340527,51.44709259,105.66,105.61,41.98199259]
["bitfinex","SOLUSD",1744138340830,0.063,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744138341024,0.063,105.65,105.61,51.45039259]
["bitfinex","SOLUSD",1744138341230,0.063,105.65,105.61,41.98199259]
["bitfinex","SOLUSD",1744138341231,42.04499259,105.65,105.61,41.98199259]
["bitfinex","SOLUSD",1744138341432,41.98199259,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744138341608,26.0,105.62,105.56,51.45489259]
["bitfinex","SOLUSD",1744138341928,0.063,105.65,105.6,41.98199259]
["bitfinex","SOLUSD",1744138342132,0.063,105.65,105.62,41.98199259]
["bitfinex","SOLUSD",1744138342713,0.063,105.65,105.61,41.98199259]
["bitfinex","SOLUSD",1744138343041,0.063,105.65,105.62,51.44989259]
["bitfinex","SOLUSD",1744138343912,42.04499259,105.65,105.61,9.4684]
["bitfinex","SOLUSD",1744138344112,0.063,105.65,105.61,51.45039259]
["bitfinex","SOLUSD",1744138344505,0.063,105.65,105.62,41.98199259]
["bitfinex","SOLUSD",1744138344810,0.063,105.65,105.64,41.98199259]
["bitfinex","SOLUSD",1744138345122,0.063,105.65,105.64,51.44809259]
["bitfinex","SOLUSD",1744138345823,0.063,105.65,105.64,70.38206459]
["bitfinex","SOLUSD",1744138346031,0.0001,105.65,105.64,70.38206459]
["bitfinex","SOLUSD",1744138346337,0.063,105.69,105.65,18.933972]
["bitfinex","SOLUSD",1744138346931,0.063,105.69,105.67,41.98199259]
["bitfinex","SOLUSD",1744138347131,42.04499259,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744138347436,0.063,105.69,105.65,51.44719259]
["bitfinex","SOLUSD",1744138347836,42.04499259,105.69,105.65,51.44719259]
["bitfinex","SOLUSD",1744138348811,0.063,105.69,105.66,41.98199259]
["bitfinex","SOLUSD",1744138349026,0.063,105.69,105.65,33.1282]
["bitfinex","SOLUSD",1744138349226,0.063,105.69,105.66,41.98199259]
["bitfinex","SOLUSD",1744138350308,0.063,105.69,105.67,9.4634]
["bitfinex","SOLUSD",1744138350727,0.063,105.69,105.61,136.8017]
["bitfinex","SOLUSD",1744138350934,41.98199259,105.67,105.62,51.44989259]
["bitfinex","SOLUSD",1744138351130,41.98199259,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744138351335,41.98199259,105.64,105.6,51.45159259]
["bitfinex","SOLUSD",1744138351531,26.0,105.66,105.6,51.45159259]
["bitfinex","SOLUSD",1744138351729,0.063,105.69,105.61,41.98199259]
["bitfinex","SOLUSD",1744138351933,41.98199259,105.68,105.63,41.98199259]
["bitfinex","SOLUSD",1744138352317,51.44499259,105.68,105.63,51.44839259]
["bitfinex","SOLUSD",1744138352523,41.98199259,105.68,105.63,9.4664]
["bitfinex","SOLUSD",1744138352735,41.98199259,105.67,105.63,51.44839259]
["bitfinex","SOLUSD",1744138352939,41.98199259,105.68,105.63,51.44839259]
["bitfinex","SOLUSD",1744138353546,0.063,105.69,105.66,41.98199259]
["bitfinex","SOLUSD",1744138353841,0.063,105.69,105.64,18.933972]
["bitfinex","SOLUSD",1744138354031,0.063,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138354224,0.063,105.69,105.67,9.4634]
["bitfinex","SOLUSD",1744138354432,0.063,105.69,105.67,51.44539259]
["bitfinex","SOLUSD",1744138355139,0.063,105.69,105.67,9.4634]
["bitfinex","SOLUSD",1744138355520,42.04499259,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744138356021,42.04499259,105.69,105.65,51.44719259]
["bitfinex","SOLUSD",1744138356430,0.063,105.69,105.67,41.98199259]
["bitfinex","SOLUSD",1744138356741,0.063,105.69,105.66,41.98199259]
["bitfinex","SOLUSD",1744138356930,41.98199259,105.67,105.64,9.4657]
["bitfinex","SOLUSD",1744138357332,41.98199259,105.68,105.64,51.44769259]
["bitfinex","SOLUSD",1744138358135,0.063,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138358337,41.98199259,105.68,105.65,9.4644]
["bitfinex","SOLUSD",1744138358535,41.98199259,105.68,105.64,9.4656]
["bitfinex","SOLUSD",1744138358740,41.98199259,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744138358934,41.98199259,105.68,105.64,9.4656]
["bitfinex","SOLUSD",1744138359122,41.98199259,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744138359323,18.71264886,105.69,105.63,9.467]
["bitfinex","SOLUSD",1744138359522,41.98199259,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744138359831,41.98199259,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744138360249,41.98199259,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744138360749,41.98199259,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744138360938,41.98199259,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744138361143,9.4638,105.67,105.61,41.98199259]
["bitfinex","SOLUSD",1744138361445,41.98199259,105.68,105.62,0.14216157]
["bitfinex","SOLUSD",1744138361623,41.98199259,105.68,105.64,41.98199259]
["bitfinex","SOLUSD",1744138362025,0.063,105.69,105.64,41.98199259]
["bitfinex","SOLUSD",1744138362218,42.04499259,105.69,105.64,41.98199259]
["bitfinex","SOLUSD",1744138362449,41.98199259,105.68,105.65,9.4652]
["bitfinex","SOLUSD",1744138362947,41.98199259,105.66,105.61,51.45079259]
["bitfinex","SOLUSD",1744138363147,41.98199259,105.67,105.62,41.98199259]
["bitfinex","SOLUSD",1744138363329,41.98199259,105.66,105.61,75.12279259]
["bitfinex","SOLUSD",1744138364229,41.98199259,105.66,105.62,41.98199259]
["bitfinex","SOLUSD",1744138364433,41.98199259,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744138364738,0.063,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138365150,0.063,105.69,105.67,41.98199259]
["bitfinex","SOLUSD",1744138365455,0.063,105.69,105.68,41.98199259]
["bitfinex","SOLUSD",1744138365633,0.063,105.69,105.66,0.28432314]
["bitfinex","SOLUSD",1744138366139,0.063,105.69,105.67,41.98199259]
["bitfinex","SOLUSD",1744138366329,0.063,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744138366528,0.063,105.69,105.68,51.44449259]
["bitfinex","SOLUSD",1744138366831,0.063,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744138367147,0.063,105.69,105.67,9.4629]
["bitfinex","SOLUSD",1744138367524,0.063,105.69,105.66,41.98199259]
["bitfinex","SOLUSD",1744138367749,42.04499259,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744138368368,51.44449259,105.68,105.64,9.4656]
["bitfinex","SOLUSD",1744138368531,0.063,105.69,105.64,9.4656]
["bitfinex","SOLUSD",1744138368730,0.063,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138368925,42.04499259,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138369339,0.063,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138369542,42.04499259,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138369857,42.04499259,105.69,105.64,75.11279259]
["bitfinex","SOLUSD",1744138371062,41.98199259,105.68,105.64,51.44759259]
["bitfinex","SOLUSD",1744138371238,41.98199259,105.68,105.64,9.4656]
["bitfinex","SOLUSD",1744138371439,9.5248,105.69,105.63,9.4664]
["bitfinex","SOLUSD",1744138371440,41.98199259,105.66,105.63,9.4664]
["bitfinex","SOLUSD",1744138371641,41.98199259,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744138372754,41.98199259,105.65,105.61,9.4684]
["bitfinex","SOLUSD",1744138373063,41.98199259,105.64,105.61,9.4684]
["bitfinex","SOLUSD",1744138373240,41.98199259,105.66,105.61,75.12239259]
["bitfinex","SOLUSD",1744138373442,41.98199259,105.68,105.64,41.98199259]
["bitfinex","SOLUSD",1744138373633,42.04499259,105.69,105.64,41.98199259]
["bitfinex","SOLUSD",1744138373828,0.063,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138374045,42.04499259,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138374251,51.50679259,105.69,105.64,41.98199259]
["bitfinex","SOLUSD",1744138374737,0.063,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744138374938,42.04499259,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744138375658,41.98199259,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744138376066,41.98199259,105.68,105.64,18.933972]
["bitfinex","SOLUSD",1744138376559,41.98199259,105.68,105.63,75.11649259]
["bitfinex","SOLUSD",1744138376765,41.98199259,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744138377148,41.98199259,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744138377656,41.98199259,105.65,105.62,9.4674]
["bitfinex","SOLUSD",1744138377867,41.98199259,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744138378062,41.98199259,105.66,105.62,51.44939259]
["bitfinex","SOLUSD",1744138378266,41.98199259,105.67,105.62,75.11909259]
["bitfinex","SOLUSD",1744138378438,0.063,105.69,105.62,33.1371]
["bitfinex","SOLUSD",1744138378634,41.98199259,105.67,105.62,75.11909259]
["bitfinex","SOLUSD",1744138378838,41.98199259,105.67,105.63,60.91596459]
["bitfinex","SOLUSD",1744138379367,41.98199259,105.67,105.62,33.1371]
["bitfinex","SOLUSD",1744138379548,41.98199259,105.67,105.62,75.11909259]
["bitfinex","SOLUSD",1744138380157,41.98199259,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744138380361,41.98199259,105.65,105.62,9.4674]
["bitfinex","SOLUSD",1744138380845,41.98199259,105.66,105.62,51.44939259]
["bitfinex","SOLUSD",1744138381039,41.98199259,105.67,105.62,51.44939259]
["bitfinex","SOLUSD",1744138381967,41.98199259,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744138382170,41.98199259,105.67,105.63,3.46771979]
["bitfinex","SOLUSD",1744138382171,41.98199259,105.66,105.63,12.93431979]
["bitfinex","SOLUSD",1744138382765,51.44559259,105.67,105.63,9.4666]
["bitfinex","SOLUSD",1744138382957,41.98199259,105.67,105.63,33.1341]
["bitfinex","SOLUSD",1744138383367,41.98199259,105.67,105.63,9.4666]
["bitfinex","SOLUSD",1744138383554,41.98199259,105.66,105.63,9.4666]
["bitfinex","SOLUSD",1744138384075,41.98199259,105.66,105.62,75.11959259]
["bitfinex","SOLUSD",1744138384273,41.98199259,105.67,105.62,75.11959259]
["bitfinex","SOLUSD",1744138384462,41.98199259,105.64,105.6,9.4992]
["bitfinex","SOLUSD",1744138384657,41.98199259,105.63,105.6,9.4992]
["bitfinex","SOLUSD",1744138384970,41.98199259,105.63,105.61,3.47271079]
["bitfinex","SOLUSD",1744138385173,41.98199259,105.62,105.61,3.47271079]
["bitfinex","SOLUSD",1744138385551,11.46,105.66,105.61,3.47271079]
["bitfinex","SOLUSD",1744138385772,18.64964886,105.67,105.61,3.47271079]
["bitfinex","SOLUSD",1744138385773,41.98199259,105.64,105.61,3.47271079]
["bitfinex","SOLUSD",1744138385974,28.11254886,105.68,105.61,41.98199259]
["bitfinex","SOLUSD",1744138386145,41.98199259,105.66,105.62,51.44989259]
["bitfinex","SOLUSD",1744138386479,41.98199259,105.67,105.63,60.91596459]
["bitfinex","SOLUSD",1744138386679,0.063,105.69,105.65,41.98199259]
["bitfinex","SOLUSD",1744138386973,0.063,105.69,105.66,41.98199259]
["bitfinex","SOLUSD",1744138387161,0.063,105.69,105.68,41.98199259]
["bitfinex","SOLUSD",1744138387352,0.063,105.69,105.67,41.98199259]
["bitfinex","SOLUSD",1744138387549,0.063,105.69,105.65,206.85596459]
["bitfinex","SOLUSD",1744138387774,0.063,105.69,105.68,41.98199259]
["bitfinex","SOLUSD",1744138387980,0.063,105.69,105.68,195.41596459]
["bitfinex","SOLUSD",1744138388186,0.063,105.69,105.68,204.87846459]
["bitfinex","SOLUSD",1744138388356,0.063,105.69,105.68,70.37846459]
["bitfinex","SOLUSD",1744138388751,0.063,105.69,105.68,51.44449259]
["bitfinex","SOLUSD",1744138389066,0.063,105.69,105.68,73.85242479]
["bitfinex","SOLUSD",1744138389573,0.0001,105.69,105.68,73.85242479]
["bitfinex","SOLUSD",1744138390283,0.063,105.73,105.69,27.778572]
["bitfinex","SOLUSD",1744138390454,0.063,105.73,105.72,41.98199259]
["bitfinex","SOLUSD",1744138390655,0.063,105.73,105.71,41.98199259]
["bitfinex","SOLUSD",1744138390981,0.063,105.73,105.72,41.98199259]
["bitfinex","SOLUSD",1744138391360,0.063,105.73,105.69,27.778572]
["bitfinex","SOLUSD",1744138391565,0.063,105.73,105.72,41.98199259]
["bitfinex","SOLUSD",1744138392087,0.063,105.73,105.72,60.91596459]
["bitfinex","SOLUSD",1744138392289,0.0001,105.73,105.72,70.37486459]
["bitfinex","SOLUSD",1744138392787,0.0001,105.73,105.72,73.83648072]
["bitfinex","SOLUSD",1744138392956,0.0001,105.75,105.73,18.933972]
["bitfinex","SOLUSD",1744138393161,0.0001,105.75,105.74,41.98199259]
["bitfinex","SOLUSD",1744138393780,0.0001,105.75,105.74,60.91596459]
["bitfinex","SOLUSD",1744138393984,0.0001,105.75,105.74,41.98199259]
["bitfinex","SOLUSD",1744138394158,0.0001,105.75,105.73,60.91596459]
["bitfinex","SOLUSD",1744138394372,0.0001,105.75,105.74,60.91596459]
["bitfinex","SOLUSD",1744138394986,0.0001,105.75,105.74,41.98199259]
["bitfinex","SOLUSD",1744138395169,0.0001,105.75,105.73,60.91596459]
["bitfinex","SOLUSD",1744138395496,0.0001,105.75,105.73,18.933972]
["bitfinex","SOLUSD",1744138395678,41.98209259,105.75,105.72,143.9589]
["bitfinex","SOLUSD",1744138395878,41.98199259,105.74,105.71,18.79181043]
["bitfinex","SOLUSD",1744138396192,0.0001,105.75,105.71,18.79181043]
["bitfinex","SOLUSD",1744138396392,41.98199259,105.74,105.71,18.79181043]
["bitfinex","SOLUSD",1744138396571,41.98199259,105.73,105.7,2.3747]
["bitfinex","SOLUSD",1744138396772,41.98209259,105.75,105.68,41.98199259]
["bitfinex","SOLUSD",1744138396975,41.98199259,105.72,105.68,41.98199259]
["bitfinex","SOLUSD",1744138397174,41.98199259,105.7,105.67,4.84409561]
["bitfinex","SOLUSD",1744138397380,11.42,105.74,105.66,9.4643]
["bitfinex","SOLUSD",1744138397690,41.98199259,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744138398199,41.98199259,105.69,105.65,23.662]
["bitfinex","SOLUSD",1744138398405,41.98209259,105.75,105.67,0.14216157]
["bitfinex","SOLUSD",1744138398565,41.98209259,105.75,105.68,18.64964886]
["bitfinex","SOLUSD",1744138398768,41.98199259,105.71,105.68,18.64964886]
["bitfinex","SOLUSD",1744138399282,62.87989185,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744138399466,62.87989185,105.7,105.67,9.60536157]
["bitfinex","SOLUSD",1744138399798,62.87989185,105.69,105.67,9.60536157]
["bitfinex","SOLUSD",1744138400200,0.0001,105.75,105.69,0.14216157]
["bitfinex","SOLUSD",1744138400503,62.87989185,105.72,105.69,0.14216157]
["bitfinex","SOLUSD",1744138400677,62.87999185,105.75,105.69,0.14216157]
["bitfinex","SOLUSD",1744138400872,62.87989185,105.72,105.69,0.14216157]
["bitfinex","SOLUSD",1744138401068,62.87989185,105.71,105.67,9.4632]
["bitfinex","SOLUSD",1744138401300,62.87989185,105.69,105.67,9.4632]
["bitfinex","SOLUSD",1744138401804,62.87989185,105.68,105.66,0.28432314]
["bitfinex","SOLUSD",1744138401997,62.87989185,105.68,105.65,18.64964886]
["bitfinex","SOLUSD",1744138402199,62.87989185,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744138403304,62.87989185,105.66,105.64,9.4661]
["bitfinex","SOLUSD",1744138404392,62.87989185,105.66,105.62,0.03]
["bitfinex","SOLUSD",1744138404393,62.87989185,105.65,105.62,0.03]
["bitfinex","SOLUSD",1744138404592,62.87989185,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744138405580,62.87989185,105.64,105.62,0.03]
["bitfinex","SOLUSD",1744138406601,62.87989185,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744138407019,135.32254527,105.63,105.62,0.03]
["bitfinex","SOLUSD",1744138407181,125.7597837,105.61,105.6,0.03]
["bitfinex","SOLUSD",1744138407371,135.2285837,105.61,105.6,0.03]
["bitfinex","SOLUSD",1744138409387,154.1625557,105.61,105.6,0.03]
["bitfinex","SOLUSD",1744138409572,62.87989185,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138418716,9.4705,105.59,105.56,0.03]
["bitfinex","SOLUSD",1744138418885,62.87989185,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138419296,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138420012,42.03307845,105.58,105.56,18.963972]
["bitfinex","SOLUSD",1744138420191,42.03307845,105.59,105.56,18.963972]
["bitfinex","SOLUSD",1744138420391,42.03307845,105.58,105.56,18.963972]
["bitfinex","SOLUSD",1744138421511,9.4206,105.63,105.57,33.1532]
["bitfinex","SOLUSD",1744138421512,42.03307845,105.6,105.57,33.1532]
["bitfinex","SOLUSD",1744138422301,42.03307845,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744138422919,42.03307845,105.58,105.56,9.5027]
["bitfinex","SOLUSD",1744138423099,42.03307845,105.6,105.56,9.5027]
["bitfinex","SOLUSD",1744138423409,42.03307845,105.57,105.56,9.5027]
["bitfinex","SOLUSD",1744138423799,18.888,105.63,105.56,18.963972]
["bitfinex","SOLUSD",1744138424019,42.03307845,105.59,105.57,18.933972]
["bitfinex","SOLUSD",1744138425310,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138425510,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138426736,42.03307845,105.6,105.56,0.03]
["bitfinex","SOLUSD",1744138426913,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138427301,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138427495,9.4682,105.62,105.56,0.03]
["bitfinex","SOLUSD",1744138427726,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138427929,42.03307845,105.59,105.56,0.03]
["bitfinex","SOLUSD",1744138428108,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138428303,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138428906,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138429333,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138429533,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138429702,9.4682,105.62,105.56,0.03]
["bitfinex","SOLUSD",1744138429903,42.03307845,105.59,105.56,0.03]
["bitfinex","SOLUSD",1744138430136,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138430517,9.4679,105.62,105.56,0.03]
["bitfinex","SOLUSD",1744138430726,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138430927,42.03307845,105.59,105.56,18.963972]
["bitfinex","SOLUSD",1744138431321,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138432424,42.03307845,105.6,105.56,0.03]
["bitfinex","SOLUSD",1744138432646,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138433514,18.8881,105.63,105.56,18.963972]
["bitfinex","SOLUSD",1744138433828,42.03307845,105.58,105.56,18.963972]
["bitfinex","SOLUSD",1744138434043,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138435234,42.03307845,105.6,105.56,0.03]
["bitfinex","SOLUSD",1744138435430,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138435724,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138435928,42.03307845,105.59,105.56,0.03]
["bitfinex","SOLUSD",1744138436111,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138436533,42.03307845,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744138436719,42.03307845,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744138436925,42.03307845,105.6,105.57,33.1532]
["bitfinex","SOLUSD",1744138437132,42.03307845,105.59,105.57,33.1532]
["bitfinex","SOLUSD",1744138437324,9.4206,105.63,105.57,33.1532]
["bitfinex","SOLUSD",1744138437535,42.03307845,105.59,105.57,33.1532]
["bitfinex","SOLUSD",1744138439236,42.03307845,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744138439742,42.03307845,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744138440344,9.4206,105.63,105.57,33.1532]
["bitfinex","SOLUSD",1744138440536,42.03307845,105.59,105.57,33.1532]
["bitfinex","SOLUSD",1744138441340,42.03307845,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744138441941,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138442239,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138442448,42.03307845,105.57,105.56,9.5032]
["bitfinex","SOLUSD",1744138442631,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138443956,42.03307845,105.6,105.56,0.03]
["bitfinex","SOLUSD",1744138444153,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138444354,42.03307845,105.6,105.56,0.03]
["bitfinex","SOLUSD",1744138444538,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138447337,9.4679,105.62,105.56,0.03]
["bitfinex","SOLUSD",1744138447539,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138447758,42.03307845,105.59,105.56,18.963972]
["bitfinex","SOLUSD",1744138448746,42.03307845,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744138449351,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138449550,42.03307845,105.57,105.56,9.5032]
["bitfinex","SOLUSD",1744138450055,9.4707,105.59,105.56,0.03]
["bitfinex","SOLUSD",1744138450268,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138450644,51.50327845,105.6,105.56,9.5032]
["bitfinex","SOLUSD",1744138450850,9.4679,105.62,105.56,0.03]
["bitfinex","SOLUSD",1744138451052,42.03307845,105.58,105.56,0.03]
["bitfinex","SOLUSD",1744138451248,42.03307845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138454643,51.50537845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138455161,59.22187845,105.57,105.56,0.03]
["bitfinex","SOLUSD",1744138455668,101.2549569,105.57,105.54,0.03]
["bitfinex","SOLUSD",1744138455969,84.0661569,105.55,105.54,0.03]
["bitfinex","SOLUSD",1744138456666,103.0001289,105.55,105.52,0.03]
["bitfinex","SOLUSD",1744138456855,42.03307845,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744138457052,9.4768,105.52,105.5,0.03]
["bitfinex","SOLUSD",1744138457257,42.03307845,105.51,105.5,0.03]
["bitfinex","SOLUSD",1744138457764,91.7826569,105.51,105.45,0.03]
["bitfinex","SOLUSD",1744138457971,42.03307845,105.46,105.45,9.5131]
["bitfinex","SOLUSD",1744138458267,84.0661569,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138459272,42.03307845,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138459766,93.5483569,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138460575,42.03307845,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138461076,93.5483569,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138461881,51.51527845,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138462375,42.03307845,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138463480,42.03307845,105.5,105.45,18.963972]
["bitfinex","SOLUSD",1744138463660,42.03307845,105.47,105.45,0.03]
["bitfinex","SOLUSD",1744138463863,42.03307845,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138464791,42.03307845,105.47,105.45,18.963972]
["bitfinex","SOLUSD",1744138464986,9.4773,105.52,105.45,18.963972]
["bitfinex","SOLUSD",1744138465173,42.03307845,105.49,105.45,18.963972]
["bitfinex","SOLUSD",1744138465491,9.4763,105.53,105.46,9.4822]
["bitfinex","SOLUSD",1744138465788,42.03307845,105.49,105.46,33.1878]
["bitfinex","SOLUSD",1744138466354,42.03307845,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744138466565,42.03307845,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744138467104,42.03307845,105.49,105.46,33.1878]
["bitfinex","SOLUSD",1744138467269,42.03307845,105.48,105.46,33.1878]
["bitfinex","SOLUSD",1744138468005,42.03307845,105.47,105.45,9.5127]
["bitfinex","SOLUSD",1744138468179,42.03307845,105.46,105.45,9.5127]
["bitfinex","SOLUSD",1744138468887,42.03307845,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138469691,93.5483569,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138469891,42.03307845,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138470486,93.5483569,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138472299,84.0661569,105.46,105.45,0.03]
["bitfinex","SOLUSD",1744138472882,93.5483569,105.46,105.4,52.02851043]
["bitfinex","SOLUSD",1744138473193,42.03307845,105.43,105.4,52.02851043]
["bitfinex","SOLUSD",1744138473388,42.03307845,105.42,105.4,9.5176]
["bitfinex","SOLUSD",1744138473609,42.03307845,105.41,105.4,9.5176]
["bitfinex","SOLUSD",1744138473779,42.03307845,105.42,105.4,9.5176]
["bitfinex","SOLUSD",1744138474113,42.03307845,105.43,105.4,51.88634886]
["bitfinex","SOLUSD",1744138474699,16.877,105.48,105.41,18.933972]
["bitfinex","SOLUSD",1744138474886,42.03307845,105.45,105.41,18.933972]
["bitfinex","SOLUSD",1744138475306,42.03307845,105.44,105.41,18.933972]
["bitfinex","SOLUSD",1744138475608,42.03307845,105.44,105.42,9.4858]
["bitfinex","SOLUSD",1744138475772,42.03307845,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744138476391,16.877,105.48,105.42,9.4858]
["bitfinex","SOLUSD",1744138476596,42.03307845,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744138476910,42.03307845,105.45,105.43,18.933972]
["bitfinex","SOLUSD",1744138477895,42.03307845,105.45,105.43,28.418072]
["bitfinex","SOLUSD",1744138478104,16.877,105.48,105.43,28.418072]
["bitfinex","SOLUSD",1744138478293,42.03307845,105.45,105.43,28.418072]
["bitfinex","SOLUSD",1744138478805,42.03307845,105.44,105.43,9.4841]
["bitfinex","SOLUSD",1744138479108,42.03307845,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744138479280,16.877,105.48,105.41,33.2036]
["bitfinex","SOLUSD",1744138479482,42.03307845,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744138481004,42.03307845,105.44,105.41,33.2036]
["bitfinex","SOLUSD",1744138482395,42.03307845,105.44,105.42,18.933972]
["bitfinex","SOLUSD",1744138482590,7.3962,105.48,105.42,18.933972]
["bitfinex","SOLUSD",1744138482805,42.03307845,105.46,105.42,18.933972]
["bitfinex","SOLUSD",1744138483106,7.3962,105.48,105.42,18.933972]
["bitfinex","SOLUSD",1744138483307,42.03307845,105.46,105.42,18.933972]
["bitfinex","SOLUSD",1744138484405,42.03307845,105.47,105.44,18.933972]
["bitfinex","SOLUSD",1744138485208,42.03307845,105.46,105.44,18.933972]
["bitfinex","SOLUSD",1744138485901,43.86857845,105.5,105.44,18.933972]
["bitfinex","SOLUSD",1744138485902,42.03307845,105.47,105.44,18.933972]
["bitfinex","SOLUSD",1744138486104,7.7298,105.51,105.44,18.933972]
["bitfinex","SOLUSD",1744138486105,0.063,105.51,105.46,60.96705045]
["bitfinex","SOLUSD",1744138486411,0.063,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138486904,42.09607845,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138487309,0.063,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138487909,42.09607845,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138488099,0.063,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138488913,0.063,105.51,105.49,28.12914886]
["bitfinex","SOLUSD",1744138489205,0.063,105.51,105.5,60.96705045]
["bitfinex","SOLUSD",1744138490610,0.063,105.51,105.5,70.44565045]
["bitfinex","SOLUSD",1744138492216,0.063,105.51,105.5,28.412572]
["bitfinex","SOLUSD",1744138492409,42.09607845,105.51,105.47,18.64964886]
["bitfinex","SOLUSD",1744138492609,42.03307845,105.49,105.47,18.64964886]
["bitfinex","SOLUSD",1744138492794,42.03307845,105.5,105.47,28.13094886]
["bitfinex","SOLUSD",1744138493296,42.03307845,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744138493691,0.063,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744138493892,42.03307845,105.48,105.45,11.38]
["bitfinex","SOLUSD",1744138494092,41.53307845,105.47,105.45,20.8626]
["bitfinex","SOLUSD",1744138494614,42.03307845,105.48,105.45,44.5705]
["bitfinex","SOLUSD",1744138496922,42.03307845,105.48,105.45,20.8626]
["bitfinex","SOLUSD",1744138497322,42.03307845,105.47,105.45,20.8626]
["bitfinex","SOLUSD",1744138498791,42.03307845,105.47,105.45,11.38]
["bitfinex","SOLUSD",1744138499007,42.03307845,105.5,105.45,11.38]
["bitfinex","SOLUSD",1744138499008,42.03307845,105.46,105.45,11.38]
["bitfinex","SOLUSD",1744138499201,42.03307845,105.47,105.45,11.38]
["bitfinex","SOLUSD",1744138499718,42.03307845,105.47,105.45,20.863]
["bitfinex","SOLUSD",1744138500518,42.03307845,105.46,105.42,18.64964886]
["bitfinex","SOLUSD",1744138500812,42.03307845,105.5,105.42,93.88312731]
["bitfinex","SOLUSD",1744138501009,11.4062,105.51,105.46,0.28432314]
["bitfinex","SOLUSD",1744138501310,42.03307845,105.47,105.46,0.28432314]
["bitfinex","SOLUSD",1744138501524,42.03307845,105.48,105.46,0.28432314]
["bitfinex","SOLUSD",1744138502288,42.03307845,105.49,105.46,0.28432314]
["bitfinex","SOLUSD",1744138502893,42.03307845,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744138503095,42.09607845,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744138503305,42.03307845,105.5,105.47,33.1847]
["bitfinex","SOLUSD",1744138504198,42.03307845,105.49,105.47,33.1847]
["bitfinex","SOLUSD",1744138504598,0.063,105.51,105.48,18.933972]
["bitfinex","SOLUSD",1744138504805,42.09607845,105.51,105.48,18.933972]
["bitfinex","SOLUSD",1744138505014,42.03307845,105.49,105.46,11.38]
["bitfinex","SOLUSD",1744138505227,42.03307845,105.48,105.46,11.38]
["bitfinex","SOLUSD",1744138505521,42.03307845,105.49,105.47,9.481]
["bitfinex","SOLUSD",1744138506191,42.03307845,105.48,105.46,20.8617]
["bitfinex","SOLUSD",1744138506398,42.03307845,105.47,105.44,127.8687]
["bitfinex","SOLUSD",1744138506620,42.03307845,105.47,105.44,28.13364886]
["bitfinex","SOLUSD",1744138506819,42.03307845,105.46,105.44,28.13364886]
["bitfinex","SOLUSD",1744138507007,42.03307845,105.45,105.43,28.13414886]
["bitfinex","SOLUSD",1744138507203,42.03307845,105.44,105.43,9.4845]
["bitfinex","SOLUSD",1744138507716,42.03307845,105.46,105.43,28.13414886]
["bitfinex","SOLUSD",1744138507920,42.03307845,105.47,105.43,28.13414886]
["bitfinex","SOLUSD",1744138508118,42.03307845,105.47,105.43,51.84654886]
["bitfinex","SOLUSD",1744138508307,42.03307845,105.47,105.44,18.79181043]
["bitfinex","SOLUSD",1744138509120,42.03307845,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744138510717,42.03307845,105.46,105.45,9.4831]
["bitfinex","SOLUSD",1744138511318,42.03307845,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744138511615,42.03307845,105.45,105.43,9.4845]
["bitfinex","SOLUSD",1744138511808,42.03307845,105.44,105.43,9.4845]
["bitfinex","SOLUSD",1744138512002,42.03307845,105.44,105.42,20.8654]
["bitfinex","SOLUSD",1744138512416,42.03307845,105.45,105.42,20.8654]
["bitfinex","SOLUSD",1744138512608,42.03307845,105.46,105.42,20.8654]
["bitfinex","SOLUSD",1744138513205,42.03307845,105.46,105.42,44.58]
["bitfinex","SOLUSD",1744138513402,26.32565304,105.46,105.42,44.58]
["bitfinex","SOLUSD",1744138513598,26.32565304,105.47,105.43,18.933972]
["bitfinex","SOLUSD",1744138514024,26.32565304,105.46,105.42,44.58]
["bitfinex","SOLUSD",1744138514325,26.32565304,105.45,105.42,20.8654]
["bitfinex","SOLUSD",1744138515125,26.32565304,105.46,105.42,20.8654]
["bitfinex","SOLUSD",1744138515425,26.32565304,105.45,105.42,20.8654]
["bitfinex","SOLUSD",1744138516931,26.32565304,105.45,105.42,44.58]
["bitfinex","SOLUSD",1744138517319,7.4016,105.49,105.43,45.25962504]
["bitfinex","SOLUSD",1744138517519,26.32565304,105.46,105.43,18.933972]
["bitfinex","SOLUSD",1744138517919,26.32565304,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744138518210,26.32565304,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744138518821,26.32565304,105.48,105.45,18.933972]
["bitfinex","SOLUSD",1744138519215,26.32565304,105.49,105.45,18.933972]
["bitfinex","SOLUSD",1744138519429,0.063,105.51,105.45,45.25962504]
["bitfinex","SOLUSD",1744138519614,26.32565304,105.5,105.45,45.25962504]
["bitfinex","SOLUSD",1744138519809,26.32565304,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744138521442,0.063,105.51,105.46,33.1878]
["bitfinex","SOLUSD",1744138521623,26.38865304,105.51,105.47,18.933972]
["bitfinex","SOLUSD",1744138521928,0.063,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138522130,0.063,105.51,105.49,18.933972]
["bitfinex","SOLUSD",1744138522522,0.063,105.51,105.49,56.61962504]
["bitfinex","SOLUSD",1744138522735,0.063,105.51,105.5,45.25962504]
["bitfinex","SOLUSD",1744138522938,26.38865304,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138523137,26.32565304,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744138523326,0.063,105.51,105.49,18.79181043]
["bitfinex","SOLUSD",1744138523521,26.38865304,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138523725,26.32565304,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744138524237,0.063,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138524416,26.32565304,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744138525134,0.063,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138525523,26.32565304,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744138526750,0.063,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138526928,26.32565304,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744138527121,0.063,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138527321,26.38865304,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138528119,26.32565304,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744138528931,26.32565304,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744138529255,26.32565304,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744138531633,26.32565304,105.47,105.46,9.4822]
["bitfinex","SOLUSD",1744138532554,0.063,105.51,105.46,9.4822]
["bitfinex","SOLUSD",1744138532555,26.32565304,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744138532745,26.32565304,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744138532947,0.063,105.51,105.46,9.4822]
["bitfinex","SOLUSD",1744138533147,26.32565304,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744138533342,26.32565304,105.47,105.43,0.28432314]
["bitfinex","SOLUSD",1744138533553,26.0,105.47,105.44,3.49123802]
["bitfinex","SOLUSD",1744138533735,52.65130608,105.45,105.44,3.49123802]
["bitfinex","SOLUSD",1744138534561,52.65130608,105.45,105.41,20.8463]
["bitfinex","SOLUSD",1744138534750,11.3659,105.46,105.41,20.8463]
["bitfinex","SOLUSD",1744138534955,26.32565304,105.43,105.41,20.8463]
["bitfinex","SOLUSD",1744138535666,11.3659,105.46,105.41,20.8463]
["bitfinex","SOLUSD",1744138535872,26.32565304,105.44,105.41,20.8463]
["bitfinex","SOLUSD",1744138536037,26.0,105.47,105.41,70.88885304]
["bitfinex","SOLUSD",1744138536038,26.32565304,105.45,105.41,70.88885304]
["bitfinex","SOLUSD",1744138536238,26.32565304,105.47,105.42,45.25962504]
["bitfinex","SOLUSD",1744138536667,9.4801,105.49,105.43,26.32565304]
["bitfinex","SOLUSD",1744138536958,26.32565304,105.47,105.43,26.32565304]
["bitfinex","SOLUSD",1744138537161,26.32565304,105.47,105.42,18.933972]
["bitfinex","SOLUSD",1744138537344,26.32565304,105.46,105.42,45.25962504]
["bitfinex","SOLUSD",1744138537547,26.32565304,105.47,105.42,45.25962504]
["bitfinex","SOLUSD",1744138537750,43.14365304,105.5,105.43,29.82293954]
["bitfinex","SOLUSD",1744138538059,0.063,105.51,105.46,26.60997618]
["bitfinex","SOLUSD",1744138538249,26.32565304,105.5,105.46,26.60997618]
["bitfinex","SOLUSD",1744138538643,26.32565304,105.5,105.47,18.64964886]
["bitfinex","SOLUSD",1744138538853,0.063,105.51,105.48,26.60997618]
["bitfinex","SOLUSD",1744138539376,0.063,105.51,105.48,0.28432314]
["bitfinex","SOLUSD",1744138540042,0.063,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138542341,42.07299377,105.5,105.48,9.4799]
["bitfinex","SOLUSD",1744138542779,42.07299377,105.5,105.47,9.4809]
["bitfinex","SOLUSD",1744138543142,0.063,105.51,105.48,61.00696577]
["bitfinex","SOLUSD",1744138543656,0.063,105.51,105.48,18.933972]
["bitfinex","SOLUSD",1744138544039,0.063,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138544274,42.07299377,105.5,105.48,9.4801]
["bitfinex","SOLUSD",1744138544944,0.063,105.51,105.48,51.55309377]
["bitfinex","SOLUSD",1744138545244,0.063,105.51,105.48,33.1812]
["bitfinex","SOLUSD",1744138546462,0.063,105.51,105.5,61.00696577]
["bitfinex","SOLUSD",1744138546677,0.063,105.51,105.5,64.50216886]
["bitfinex","SOLUSD",1744138547185,0.063,105.51,105.5,66.30476886]
["bitfinex","SOLUSD",1744138548180,0.063,105.51,105.5,75.78336886]
["bitfinex","SOLUSD",1744138548876,0.063,105.53,105.5,99.47996886]
["bitfinex","SOLUSD",1744138549061,0.0001,105.53,105.52,68.07299377]
["bitfinex","SOLUSD",1744138549262,0.0001,105.53,105.52,71.56819686]
["bitfinex","SOLUSD",1744138549874,0.0001,105.53,105.52,3.49520309]
["bitfinex","SOLUSD",1744138550086,0.0001,105.53,105.51,72.04264263]
["bitfinex","SOLUSD",1744138550257,42.07309377,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744138550578,42.07309377,105.53,105.49,75.25139377]
["bitfinex","SOLUSD",1744138550767,42.07309377,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744138550970,42.07309377,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744138551158,42.07299377,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744138551560,42.07299377,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138552284,42.07299377,105.52,105.48,28.27221043]
["bitfinex","SOLUSD",1744138552462,42.07299377,105.51,105.48,28.27221043]
["bitfinex","SOLUSD",1744138552664,42.07299377,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138552863,0.0001,105.53,105.48,33.1815]
["bitfinex","SOLUSD",1744138553170,42.07299377,105.51,105.48,33.1815]
["bitfinex","SOLUSD",1744138553681,42.07299377,105.52,105.48,33.1815]
["bitfinex","SOLUSD",1744138553883,42.07299377,105.51,105.48,33.1815]
["bitfinex","SOLUSD",1744138554384,42.07299377,105.5,105.47,9.4812]
["bitfinex","SOLUSD",1744138554692,42.07299377,105.49,105.47,9.4812]
["bitfinex","SOLUSD",1744138554851,42.07299377,105.48,105.46,9.4818]
["bitfinex","SOLUSD",1744138555166,42.07299377,105.47,105.44,23.7094]
["bitfinex","SOLUSD",1744138555372,42.07299377,105.47,105.44,18.64964886]
["bitfinex","SOLUSD",1744138555577,42.07299377,105.47,105.44,28.13364886]
["bitfinex","SOLUSD",1744138555773,42.07299377,105.48,105.44,28.13364886]
["bitfinex","SOLUSD",1744138555979,42.07299377,105.48,105.44,70.20664263]
["bitfinex","SOLUSD",1744138556357,42.07299377,105.49,105.44,93.91674263]
["bitfinex","SOLUSD",1744138557081,42.07299377,105.48,105.44,93.91674263]
["bitfinex","SOLUSD",1744138557755,42.07299377,105.48,105.44,51.84374886]
["bitfinex","SOLUSD",1744138558185,42.07299377,105.47,105.44,51.84374886]
["bitfinex","SOLUSD",1744138558382,42.07299377,105.46,105.43,9.4844]
["bitfinex","SOLUSD",1744138558986,42.07299377,105.48,105.43,93.91944263]
["bitfinex","SOLUSD",1744138559283,42.07299377,105.48,105.44,61.00696577]
["bitfinex","SOLUSD",1744138559489,42.07299377,105.49,105.44,61.00696577]
["bitfinex","SOLUSD",1744138560389,42.07299377,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744138560564,42.07299377,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744138561284,7.216,105.5,105.45,9.4831]
["bitfinex","SOLUSD",1744138561583,42.07299377,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744138562188,9.6161,105.53,105.47,42.07299377]
["bitfinex","SOLUSD",1744138562363,42.07299377,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744138562563,7.7109,105.53,105.48,9.4804]
["bitfinex","SOLUSD",1744138562564,0.0001,105.53,105.49,61.00696577]
["bitfinex","SOLUSD",1744138562893,42.07299377,105.52,105.48,33.1815]
["bitfinex","SOLUSD",1744138563675,42.07299377,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138563968,0.0001,105.53,105.49,18.933972]
["bitfinex","SOLUSD",1744138564179,42.07309377,105.53,105.49,18.933972]
["bitfinex","SOLUSD",1744138564375,0.0001,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744138564581,42.07299377,105.52,105.5,9.4786]
["bitfinex","SOLUSD",1744138564787,42.07299377,105.51,105.47,29.96964886]
["bitfinex","SOLUSD",1744138565161,42.07299377,105.51,105.48,9.48]
["bitfinex","SOLUSD",1744138565798,42.07299377,105.52,105.48,9.48]
["bitfinex","SOLUSD",1744138566267,42.07299377,105.51,105.48,33.1811]
["bitfinex","SOLUSD",1744138566495,42.07299377,105.51,105.48,9.48]
["bitfinex","SOLUSD",1744138567184,42.07299377,105.52,105.48,9.48]
["bitfinex","SOLUSD",1744138567393,26.29677419,105.52,105.48,9.48]
["bitfinex","SOLUSD",1744138567697,26.29677419,105.51,105.48,9.48]
["bitfinex","SOLUSD",1744138568286,26.29677419,105.5,105.48,9.48]
["bitfinex","SOLUSD",1744138568468,26.29677419,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744138568672,26.29677419,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744138568986,26.29677419,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744138569165,26.29677419,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744138569368,0.0001,105.53,105.47,9.4813]
["bitfinex","SOLUSD",1744138569589,26.29677419,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744138569892,26.29677419,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744138570085,26.29687419,105.53,105.48,44.94642305]
["bitfinex","SOLUSD",1744138570484,26.29677419,105.52,105.48,18.64964886]
["bitfinex","SOLUSD",1744138570679,26.29677419,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744138572816,26.29687419,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744138573892,26.29677419,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138574191,9.4762,105.53,105.47,11.3]
["bitfinex","SOLUSD",1744138574192,26.29677419,105.5,105.47,11.3]
["bitfinex","SOLUSD",1744138574493,26.29677419,105.51,105.47,20.781]
["bitfinex","SOLUSD",1744138574988,26.29677419,105.51,105.47,44.4844]
["bitfinex","SOLUSD",1744138575185,26.29677419,105.52,105.48,18.933972]
["bitfinex","SOLUSD",1744138575883,26.29677419,105.5,105.47,20.781]
["bitfinex","SOLUSD",1744138576397,26.29677419,105.49,105.47,20.781]
["bitfinex","SOLUSD",1744138576594,26.29677419,105.5,105.47,20.781]
["bitfinex","SOLUSD",1744138576800,26.29677419,105.48,105.46,9.4817]
["bitfinex","SOLUSD",1744138577183,26.29677419,105.48,105.43,89.93844619]
["bitfinex","SOLUSD",1744138577390,26.29677419,105.47,105.44,28.417972]
["bitfinex","SOLUSD",1744138577588,26.29677419,105.45,105.42,0.03]
["bitfinex","SOLUSD",1744138577779,7.7926,105.47,105.42,9.5158]
["bitfinex","SOLUSD",1744138577984,36.05497419,105.5,105.43,18.79181043]
["bitfinex","SOLUSD",1744138578201,26.29677419,105.47,105.43,18.79181043]
["bitfinex","SOLUSD",1744138578401,26.29677419,105.47,105.43,45.08858462]
["bitfinex","SOLUSD",1744138578891,26.29677419,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744138579092,26.29677419,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744138580319,26.29677419,105.45,105.42,9.5153]
["bitfinex","SOLUSD",1744138580502,26.29677419,105.44,105.42,9.5153]
["bitfinex","SOLUSD",1744138581005,26.29677419,105.46,105.42,18.67964886]
["bitfinex","SOLUSD",1744138581299,26.29677419,105.46,105.42,44.97642305]
["bitfinex","SOLUSD",1744138581683,26.29677419,105.46,105.42,18.67964886]
["bitfinex","SOLUSD",1744138582415,9.4799,105.49,105.43,0.28432314]
["bitfinex","SOLUSD",1744138582592,26.29677419,105.47,105.43,0.28432314]
["bitfinex","SOLUSD",1744138583005,26.29677419,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744138583186,26.29677419,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744138583508,7.7926,105.5,105.45,45.23074619]
["bitfinex","SOLUSD",1744138583710,26.29677419,105.49,105.45,18.933972]
["bitfinex","SOLUSD",1744138585211,26.29677419,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744138585408,26.29677419,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744138585714,0.0001,105.53,105.49,18.933972]
["bitfinex","SOLUSD",1744138585886,26.29687419,105.53,105.49,26.58109733]
["bitfinex","SOLUSD",1744138586085,0.0001,105.53,105.5,18.64964886]
["bitfinex","SOLUSD",1744138586705,0.0001,105.53,105.51,45.23074619]
["bitfinex","SOLUSD",1744138587108,26.29677419,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744138587303,26.29677419,105.51,105.48,9.76422314]
["bitfinex","SOLUSD",1744138588319,0.0001,105.53,105.48,9.76422314]
["bitfinex","SOLUSD",1744138588494,26.29677419,105.52,105.48,9.76422314]
["bitfinex","SOLUSD",1744138588690,26.29677419,105.52,105.48,36.06099733]
["bitfinex","SOLUSD",1744138588999,26.29677419,105.51,105.48,9.76422314]
["bitfinex","SOLUSD",1744138590016,26.29677419,105.51,105.48,9.4799]
["bitfinex","SOLUSD",1744138590217,26.29677419,105.5,105.48,9.4799]
["bitfinex","SOLUSD",1744138591326,26.29677419,105.51,105.48,9.4799]
["bitfinex","SOLUSD",1744138592200,26.29677419,105.51,105.47,28.415272]
["bitfinex","SOLUSD",1744138592600,26.29687419,105.53,105.49,18.933972]
["bitfinex","SOLUSD",1744138593418,26.29677419,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744138593596,26.29677419,105.51,105.48,18.933972]
["bitfinex","SOLUSD",1744138593798,0.0001,105.53,105.47,9.4813]
["bitfinex","SOLUSD",1744138593799,26.29677419,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744138593992,0.0001,105.53,105.48,18.64964886]
["bitfinex","SOLUSD",1744138594294,26.29677419,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744138594498,26.29687419,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744138594704,0.0001,105.53,105.5,18.933972]
["bitfinex","SOLUSD",1744138594903,26.29687419,105.53,105.5,18.933972]
["bitfinex","SOLUSD",1744138595193,26.29677419,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744138595925,26.29677419,105.52,105.49,33.1784]
["bitfinex","SOLUSD",1744138596122,26.29687419,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744138596318,0.0001,105.53,105.49,59.47517419]
["bitfinex","SOLUSD",1744138596618,0.0001,105.53,105.51,26.29677419]
["bitfinex","SOLUSD",1744138596823,0.0001,105.53,105.5,18.933972]
["bitfinex","SOLUSD",1744138597133,26.29677419,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744138597424,26.29677419,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138597619,26.29677419,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744138599222,26.29687419,105.53,105.49,59.47517419]
["bitfinex","SOLUSD",1744138599434,26.29687419,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744138599625,26.29677419,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744138599939,26.29677419,105.51,105.48,28.413972]
["bitfinex","SOLUSD",1744138600306,26.29677419,105.49,105.46,20.7818]
["bitfinex","SOLUSD",1744138600631,9.478,105.51,105.46,20.7818]
["bitfinex","SOLUSD",1744138600828,26.29677419,105.5,105.47,3.49378095]
["bitfinex","SOLUSD",1744138601135,26.29677419,105.49,105.47,3.49378095]
["bitfinex","SOLUSD",1744138601807,26.29677419,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744138602633,26.29677419,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744138603501,26.29677419,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744138603703,26.29677419,105.49,105.46,20.7819]
["bitfinex","SOLUSD",1744138603902,26.29677419,105.48,105.46,20.7819]
["bitfinex","SOLUSD",1744138604326,26.29677419,105.48,105.46,9.4819]
["bitfinex","SOLUSD",1744138604520,26.29677419,105.49,105.46,9.4819]
["bitfinex","SOLUSD",1744138606426,26.29677419,105.5,105.46,33.1875]
["bitfinex","SOLUSD",1744138606831,26.29677419,105.51,105.49,26.0]
["bitfinex","SOLUSD",1744138607934,26.29677419,105.51,105.49,35.4792]
["bitfinex","SOLUSD",1744138608751,26.29677419,105.5,105.48,26.0]
["bitfinex","SOLUSD",1744138609042,18.933972,105.52,105.48,26.0]
["bitfinex","SOLUSD",1744138609043,26.29677419,105.49,105.48,26.0]
["bitfinex","SOLUSD",1744138610363,26.29677419,105.49,105.43,27.65414886]
["bitfinex","SOLUSD",1744138610519,26.29677419,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744138610834,26.29677419,105.46,105.43,29.95524886]
["bitfinex","SOLUSD",1744138611016,26.29677419,105.46,105.45,26.0]
["bitfinex","SOLUSD",1744138611741,26.29677419,105.46,105.43,29.95524886]
["bitfinex","SOLUSD",1744138612125,26.29677419,105.46,105.45,26.0]
["bitfinex","SOLUSD",1744138612840,35.77577419,105.5,105.46,26.0]
["bitfinex","SOLUSD",1744138613140,26.29677419,105.48,105.46,26.0]
["bitfinex","SOLUSD",1744138614042,26.29677419,105.47,105.46,26.0]
["bitfinex","SOLUSD",1744138614562,25.93912314,105.53,105.46,35.4822]
["bitfinex","SOLUSD",1744138614845,26.29677419,105.49,105.46,59.1878]
["bitfinex","SOLUSD",1744138615039,11.4406,105.53,105.46,59.1878]
["bitfinex","SOLUSD",1744138615040,26.29677419,105.48,105.46,59.1878]
["bitfinex","SOLUSD",1744138615251,26.29677419,105.5,105.46,59.1878]
["bitfinex","SOLUSD",1744138615950,9.4774,105.52,105.46,59.1878]
["bitfinex","SOLUSD",1744138616121,26.29677419,105.5,105.46,59.1878]
["bitfinex","SOLUSD",1744138616322,26.29677419,105.5,105.46,35.4822]
["bitfinex","SOLUSD",1744138616540,26.29677419,105.49,105.47,3.50180449]
["bitfinex","SOLUSD",1744138616741,26.29677419,105.5,105.47,3.50180449]
["bitfinex","SOLUSD",1744138617452,26.29677419,105.5,105.47,18.933972]
["bitfinex","SOLUSD",1744138617753,26.29677419,105.52,105.47,45.23074619]
["bitfinex","SOLUSD",1744138617951,26.29677419,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138618150,26.29677419,105.51,105.48,12.97890707]
["bitfinex","SOLUSD",1744138618538,9.4767,105.53,105.48,12.97890707]
["bitfinex","SOLUSD",1744138618741,26.29677419,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744138619955,26.29677419,105.52,105.48,33.1815]
["bitfinex","SOLUSD",1744138620258,26.29677419,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744138620555,26.29677419,105.49,105.47,9.4808]
["bitfinex","SOLUSD",1744138620757,9.4762,105.53,105.47,9.4808]
["bitfinex","SOLUSD",1744138620959,26.29677419,105.48,105.43,1.8212]
["bitfinex","SOLUSD",1744138621132,26.29677419,105.48,105.47,26.0]
["bitfinex","SOLUSD",1744138621752,26.29677419,105.49,105.47,26.0]
["bitfinex","SOLUSD",1744138622830,26.29677419,105.51,105.49,26.0]
["bitfinex","SOLUSD",1744138623155,26.29677419,105.5,105.49,26.0]
["bitfinex","SOLUSD",1744138623459,52.59354838,105.5,105.46,9.482]
["bitfinex","SOLUSD",1744138623658,26.29677419,105.48,105.46,9.482]
["bitfinex","SOLUSD",1744138624039,26.29677419,105.5,105.47,26.0]
["bitfinex","SOLUSD",1744138624365,26.29677419,105.52,105.49,0.28432314]
["bitfinex","SOLUSD",1744138624665,26.29677419,105.52,105.5,26.0]
["bitfinex","SOLUSD",1744138624962,0.0001,105.53,105.5,26.0]
["bitfinex","SOLUSD",1744138625170,26.29677419,105.52,105.5,26.0]
["bitfinex","SOLUSD",1744138625357,26.29677419,105.52,105.5,35.4785]
["bitfinex","SOLUSD",1744138625968,26.29677419,105.52,105.51,26.0]
["bitfinex","SOLUSD",1744138626339,26.29677419,105.52,105.48,11.4655]
["bitfinex","SOLUSD",1744138626552,26.29677419,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744138626739,0.0001,105.53,105.47,3.50072868]
["bitfinex","SOLUSD",1744138626941,26.29677419,105.5,105.47,22.15037754]
["bitfinex","SOLUSD",1744138627162,0.0001,105.53,105.47,12.98142868]
["bitfinex","SOLUSD",1744138627368,0.0001,105.53,105.47,26.0]
["bitfinex","SOLUSD",1744138627369,26.29677419,105.48,105.47,26.0]
["bitfinex","SOLUSD",1744138627543,9.4768,105.52,105.47,26.0]
["bitfinex","SOLUSD",1744138627876,26.29677419,105.49,105.47,26.0]
["bitfinex","SOLUSD",1744138628064,26.29677419,105.48,105.47,26.0]
["bitfinex","SOLUSD",1744138628368,26.29677419,105.49,105.47,26.0]
["bitfinex","SOLUSD",1744138628737,26.29677419,105.49,105.48,9.4804]
["bitfinex","SOLUSD",1744138628937,26.29677419,105.49,105.47,35.4809]
["bitfinex","SOLUSD",1744138629381,0.0001,105.53,105.47,35.4809]
["bitfinex","SOLUSD",1744138629558,26.29677419,105.51,105.47,35.4809]
["bitfinex","SOLUSD",1744138630255,0.0001,105.53,105.51,26.0]
["bitfinex","SOLUSD",1744138630476,26.29687419,105.53,105.51,26.0]
["bitfinex","SOLUSD",1744138630758,26.29677419,105.52,105.51,26.0]
["bitfinex","SOLUSD",1744138631574,26.29677419,105.52,105.48,28.413872]
["bitfinex","SOLUSD",1744138632585,26.29677419,105.52,105.49,12.98045204]
["bitfinex","SOLUSD",1744138632796,26.29677419,105.5,105.49,3.50145204]
["bitfinex","SOLUSD",1744138633662,26.29677419,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744138634179,9.4766,105.53,105.47,9.4813]
["bitfinex","SOLUSD",1744138634483,26.29677419,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744138634664,9.4766,105.53,105.47,9.4813]
["bitfinex","SOLUSD",1744138634665,26.29677419,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744138634866,26.29677419,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744138635085,26.29677419,105.51,105.48,9.48]
["bitfinex","SOLUSD",1744138635288,26.29677419,105.5,105.48,9.48]
["bitfinex","SOLUSD",1744138635460,26.29677419,105.51,105.48,28.12964886]
["bitfinex","SOLUSD",1744138635861,0.0001,105.53,105.48,9.48]
["bitfinex","SOLUSD",1744138636075,0.0001,105.53,105.52,26.0]
["bitfinex","SOLUSD",1744138636689,0.0001,105.53,105.52,35.4768]
["bitfinex","SOLUSD",1744138637087,0.0001,105.53,105.52,80.70754619]
["bitfinex","SOLUSD",1744138637287,0.0001,105.53,105.52,54.70754619]
["bitfinex","SOLUSD",1744138637791,0.0001,105.53,105.52,58.20435006]
["bitfinex","SOLUSD",1744138638166,0.0001,105.53,105.52,31.90757587]
["bitfinex","SOLUSD",1744138638491,0.0001,105.53,105.52,38.97360387]
["bitfinex","SOLUSD",1744138639171,0.0001,105.53,105.52,35.4768]
["bitfinex","SOLUSD",1744138639488,0.0001,105.53,105.52,26.0]
["bitfinex","SOLUSD",1744138639668,26.29687419,105.53,105.52,26.0]
["bitfinex","SOLUSD",1744138640094,0.0001,105.53,105.52,35.4768]
["bitfinex","SOLUSD",1744138641495,26.29687419,105.53,105.52,26.0]
["bitfinex","SOLUSD",1744138642078,26.29687419,105.53,105.52,35.4768]
["bitfinex","SOLUSD",1744138642277,26.29687419,105.53,105.5,11.24]
["bitfinex","SOLUSD",1744138642467,26.29677419,105.52,105.5,20.7184]
["bitfinex","SOLUSD",1744138642667,26.29677419,105.52,105.5,9.4784]
["bitfinex","SOLUSD",1744138642868,26.29687419,105.53,105.5,9.4784]
["bitfinex","SOLUSD",1744138643067,26.29687419,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744138643977,26.29687419,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744138644465,26.29687419,105.53,105.49,59.47517419]
["bitfinex","SOLUSD",1744138644671,0.0001,105.53,105.52,26.0]
["bitfinex","SOLUSD",1744138645394,0.0001,105.53,105.52,54.410772]
["bitfinex","SOLUSD",1744138645595,0.0001,105.53,105.52,35.4768]
["bitfinex","SOLUSD",1744138646164,0.0001,105.53,105.52,54.410772]
["bitfinex","SOLUSD",1744138646375,0.0001,105.53,105.52,80.70754619]
["bitfinex","SOLUSD",1744138646595,0.0001,105.53,105.52,54.410772]
["bitfinex","SOLUSD",1744138647384,0.0001,105.53,105.52,80.70754619]
["bitfinex","SOLUSD",1744138648179,0.0001,105.53,105.52,26.0]
["bitfinex","SOLUSD",1744138648377,26.29687419,105.53,105.51,11.22]
["bitfinex","SOLUSD",1744138648576,26.29677419,105.52,105.5,9.4782]
["bitfinex","SOLUSD",1744138648778,26.29687419,105.53,105.5,9.4782]
["bitfinex","SOLUSD",1744138649699,0.0001,105.53,105.5,9.4782]
["bitfinex","SOLUSD",1744138649992,0.0001,105.53,105.5,59.47157419]
["bitfinex","SOLUSD",1744138650198,0.0001,105.53,105.52,45.23074619]
["bitfinex","SOLUSD",1744138650388,0.0001,105.53,105.52,26.0]
["bitfinex","SOLUSD",1744138651094,0.0001,105.53,105.5,9.4782]
["bitfinex","SOLUSD",1744138651281,26.29687419,105.53,105.5,9.4782]
["bitfinex","SOLUSD",1744138651475,0.0001,105.53,105.51,0.28432314]
["bitfinex","SOLUSD",1744138651685,0.0001,105.53,105.52,9.4768]
["bitfinex","SOLUSD",1744138651888,0.0001,105.53,105.52,54.70754619]
["bitfinex","SOLUSD",1744138653780,0.0001,105.53,105.52,65.92754619]
["bitfinex","SOLUSD",1744138654889,0.063,105.56,105.55,26.0]
["bitfinex","SOLUSD",1744138655090,0.063,105.56,105.55,71.23074619]
["bitfinex","SOLUSD",1744138655491,0.0001,105.56,105.55,97.52752038]
["bitfinex","SOLUSD",1744138655707,0.0001,105.58,105.57,28.406272]
["bitfinex","SOLUSD",1744138655904,0.0001,105.58,105.57,65.92304619]
["bitfinex","SOLUSD",1744138656103,0.0001,105.59,105.58,45.23074619]
["bitfinex","SOLUSD",1744138656505,0.0001,105.59,105.58,18.933972]
["bitfinex","SOLUSD",1744138656700,0.0001,105.59,105.57,20.6923]
["bitfinex","SOLUSD",1744138657008,26.29677419,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744138657182,0.0001,105.59,105.57,28.12194886]
["bitfinex","SOLUSD",1744138657686,0.0001,105.59,105.57,54.41872305]
["bitfinex","SOLUSD",1744138657897,0.0001,105.59,105.57,28.12194886]
["bitfinex","SOLUSD",1744138658114,0.0001,105.59,105.58,45.23074619]
["bitfinex","SOLUSD",1744138658815,0.0001,105.59,105.58,18.933972]
["bitfinex","SOLUSD",1744138659187,0.0001,105.59,105.58,45.23074619]
["bitfinex","SOLUSD",1744138659388,0.0001,105.59,105.58,56.41074619]
["bitfinex","SOLUSD",1744138659803,0.0001,105.6,105.58,67.79844619]
["bitfinex","SOLUSD",1744138660010,0.0431,105.61,105.6,0.28432314]
["bitfinex","SOLUSD",1744138660196,0.0431,105.61,105.6,71.52752038]
["bitfinex","SOLUSD",1744138660698,0.0431,105.61,105.6,45.23074619]
["bitfinex","SOLUSD",1744138661391,0.0431,105.61,105.6,18.933972]
["bitfinex","SOLUSD",1744138661803,0.0431,105.61,105.6,9.4696]
["bitfinex","SOLUSD",1744138662513,42.01604479,105.61,105.58,11.18]
["bitfinex","SOLUSD",1744138663011,0.0431,105.61,105.58,62.62394479]
["bitfinex","SOLUSD",1744138663214,42.01604479,105.61,105.58,20.651]
["bitfinex","SOLUSD",1744138663892,41.97294479,105.6,105.56,18.64964886]
["bitfinex","SOLUSD",1744138664096,41.97294479,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744138664488,41.97294479,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744138664694,41.97294479,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744138664895,41.97294479,105.57,105.53,33.1658]
["bitfinex","SOLUSD",1744138665396,41.97294479,105.56,105.53,33.1658]
["bitfinex","SOLUSD",1744138665918,41.97294479,105.57,105.53,33.1658]
["bitfinex","SOLUSD",1744138666118,41.97294479,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744138666323,41.97294479,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744138667126,41.97294479,105.54,105.52,9.4768]
["bitfinex","SOLUSD",1744138667493,9.2662,105.59,105.53,0.28432314]
["bitfinex","SOLUSD",1744138667815,41.97294479,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744138667997,41.97294479,105.56,105.54,9.475]
["bitfinex","SOLUSD",1744138668422,41.97294479,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744138669119,41.97294479,105.56,105.54,9.475]
["bitfinex","SOLUSD",1744138669632,7.3943,105.59,105.54,33.1627]
["bitfinex","SOLUSD",1744138669790,41.97294479,105.58,105.54,33.1627]
["bitfinex","SOLUSD",1744138669990,41.97294479,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744138670191,41.97294479,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744138670395,41.97294479,105.53,105.51,9.4777]
["bitfinex","SOLUSD",1744138670811,41.97294479,105.56,105.52,18.933972]
["bitfinex","SOLUSD",1744138671012,41.97294479,105.56,105.52,60.90691679]
["bitfinex","SOLUSD",1744138671217,41.97294479,105.57,105.52,60.90691679]
["bitfinex","SOLUSD",1744138671420,41.97294479,105.57,105.53,41.97294479]
["bitfinex","SOLUSD",1744138671915,7.3943,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744138672221,41.97294479,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744138672616,49.36724479,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744138672824,41.97294479,105.59,105.55,75.13244479]
["bitfinex","SOLUSD",1744138673006,41.97294479,105.59,105.55,86.33244479]
["bitfinex","SOLUSD",1744138673207,41.97294479,105.59,105.55,44.3595]
["bitfinex","SOLUSD",1744138673509,9.512,105.61,105.55,44.3595]
["bitfinex","SOLUSD",1744138673702,41.97294479,105.59,105.55,44.3595]
["bitfinex","SOLUSD",1744138675396,41.97294479,105.58,105.55,20.6741]
["bitfinex","SOLUSD",1744138675602,41.97294479,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744138675824,41.97294479,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744138676921,41.97294479,105.56,105.53,18.933972]
["bitfinex","SOLUSD",1744138677125,51.44314479,105.6,105.53,60.90691679]
["bitfinex","SOLUSD",1744138677329,41.97294479,105.58,105.53,60.90691679]
["bitfinex","SOLUSD",1744138677520,41.97294479,105.57,105.53,60.90691679]
["bitfinex","SOLUSD",1744138677822,41.97294479,105.58,105.54,41.97294479]
["bitfinex","SOLUSD",1744138678029,41.97294479,105.58,105.55,18.933972]
["bitfinex","SOLUSD",1744138678222,41.97294479,105.59,105.55,18.933972]
["bitfinex","SOLUSD",1744138678723,41.97294479,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744138678912,41.97294479,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744138679812,41.97294479,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744138680412,41.97294479,105.56,105.54,9.4746]
["bitfinex","SOLUSD",1744138680819,0.0431,105.61,105.55,60.76475522]
["bitfinex","SOLUSD",1744138681125,41.97294479,105.6,105.56,0.14216157]
["bitfinex","SOLUSD",1744138681515,41.97294479,105.57,105.54,9.4746]
["bitfinex","SOLUSD",1744138681834,41.97294479,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744138682130,41.97294479,105.53,105.51,9.4772]
["bitfinex","SOLUSD",1744138682500,41.97294479,105.54,105.51,9.4772]
["bitfinex","SOLUSD",1744138682700,41.97294479,105.52,105.51,26.0]
["bitfinex","SOLUSD",1744138682924,41.97294479,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744138683121,41.97294479,105.52,105.5,9.4786]
["bitfinex","SOLUSD",1744138683323,41.97294479,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744138683525,41.97294479,105.53,105.5,33.1752]
["bitfinex","SOLUSD",1744138686025,1.9394,105.57,105.52,26.0]
["bitfinex","SOLUSD",1744138686218,41.97294479,105.57,105.53,18.933972]
["bitfinex","SOLUSD",1744138686407,41.97294479,105.56,105.53,44.933972]
["bitfinex","SOLUSD",1744138686723,41.97294479,105.57,105.53,86.90691679]
["bitfinex","SOLUSD",1744138687117,9.5123,105.61,105.55,18.933972]
["bitfinex","SOLUSD",1744138687306,41.97294479,105.58,105.55,18.933972]
["bitfinex","SOLUSD",1744138687510,0.0431,105.61,105.55,60.90691679]
["bitfinex","SOLUSD",1744138687811,41.97294479,105.58,105.55,0.28432314]
["bitfinex","SOLUSD",1744138688125,41.97294479,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744138688829,41.97294479,105.57,105.55,9.75792314]
["bitfinex","SOLUSD",1744138689132,41.97294479,105.58,105.55,9.75792314]
["bitfinex","SOLUSD",1744138689335,41.97294479,105.57,105.55,9.4736]
["bitfinex","SOLUSD",1744138689927,41.97294479,105.58,105.55,9.4736]
["bitfinex","SOLUSD",1744138690431,9.5119,105.61,105.56,18.933972]
["bitfinex","SOLUSD",1744138690615,41.97294479,105.59,105.56,18.933972]
["bitfinex","SOLUSD",1744138691017,42.01604479,105.61,105.56,60.90691679]
["bitfinex","SOLUSD",1744138691322,41.97294479,105.6,105.56,18.933972]
["bitfinex","SOLUSD",1744138691630,41.97294479,105.6,105.56,60.90691679]
["bitfinex","SOLUSD",1744138691821,42.01604479,105.61,105.56,60.90691679]
["bitfinex","SOLUSD",1744138692227,0.0431,105.61,105.59,9.4705]
["bitfinex","SOLUSD",1744138692539,42.01604479,105.61,105.59,9.4705]
["bitfinex","SOLUSD",1744138693038,0.0431,105.61,105.59,9.4705]
["bitfinex","SOLUSD",1744138693741,51.48484479,105.61,105.57,18.933972]
["bitfinex","SOLUSD",1744138694038,41.97294479,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744138694241,41.97294479,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744138694435,41.97294479,105.57,105.54,28.408972]
["bitfinex","SOLUSD",1744138694628,41.97294479,105.58,105.54,52.096672]
["bitfinex","SOLUSD",1744138694831,41.97294479,105.58,105.54,94.06961679]
["bitfinex","SOLUSD",1744138695034,41.97294479,105.58,105.54,93.78529365]
["bitfinex","SOLUSD",1744138695235,7.7007,105.59,105.54,93.78529365]
["bitfinex","SOLUSD",1744138695439,41.97294479,105.58,105.54,51.81234886]
["bitfinex","SOLUSD",1744138696249,41.97294479,105.57,105.54,28.12464886]
["bitfinex","SOLUSD",1744138696741,17.1714,105.59,105.54,28.12464886]
["bitfinex","SOLUSD",1744138696932,41.97294479,105.57,105.54,28.12464886]
["bitfinex","SOLUSD",1744138697725,41.97294479,105.55,105.49,9.2028]
["bitfinex","SOLUSD",1744138697967,41.97294479,105.52,105.5,28.12824886]
["bitfinex","SOLUSD",1744138698153,41.97294479,105.51,105.49,9.479]
["bitfinex","SOLUSD",1744138699042,26.0,105.55,105.5,18.933972]
["bitfinex","SOLUSD",1744138699231,41.97294479,105.53,105.5,18.933972]
["bitfinex","SOLUSD",1744138699430,41.97294479,105.52,105.5,9.4781]
["bitfinex","SOLUSD",1744138699933,26.0,105.56,105.5,33.1747]
["bitfinex","SOLUSD",1744138700257,41.97294479,105.53,105.5,9.4781]
["bitfinex","SOLUSD",1744138700939,41.97294479,105.53,105.5,33.1747]
["bitfinex","SOLUSD",1744138701135,41.97294479,105.55,105.51,18.933972]
["bitfinex","SOLUSD",1744138701540,41.97294479,105.54,105.52,9.4768]
["bitfinex","SOLUSD",1744138701849,41.97294479,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744138702251,41.97294479,105.56,105.53,18.933972]
["bitfinex","SOLUSD",1744138702419,17.1716,105.59,105.53,18.933972]
["bitfinex","SOLUSD",1744138702741,41.97294479,105.56,105.53,18.933972]
["bitfinex","SOLUSD",1744138702939,41.97294479,105.55,105.53,18.933972]
["bitfinex","SOLUSD",1744138703440,41.97294479,105.54,105.49,28.413472]
["bitfinex","SOLUSD",1744138703751,41.97294479,105.53,105.49,93.94195522]
["bitfinex","SOLUSD",1744138704046,41.97294479,105.54,105.5,0.14216157]
["bitfinex","SOLUSD",1744138704257,41.97294479,105.53,105.5,3.62493151]
["bitfinex","SOLUSD",1744138704848,41.97294479,105.53,105.5,0.14216157]
["bitfinex","SOLUSD",1744138705958,41.97294479,105.53,105.51,9.4777]
["bitfinex","SOLUSD",1744138707862,41.97294479,105.53,105.5,9.4781]
["bitfinex","SOLUSD",1744138708044,41.97294479,105.52,105.5,9.4781]
["bitfinex","SOLUSD",1744138708862,9.4752,105.54,105.5,9.4781]
["bitfinex","SOLUSD",1744138708863,41.97294479,105.54,105.5,9.4781]
["bitfinex","SOLUSD",1744138709252,7.7007,105.59,105.51,18.933972]
["bitfinex","SOLUSD",1744138709445,41.97294479,105.55,105.51,60.90691679]
["bitfinex","SOLUSD",1744138709646,7.7007,105.59,105.51,60.90691679]
["bitfinex","SOLUSD",1744138709866,41.97294479,105.56,105.52,3.49341822]
["bitfinex","SOLUSD",1744138710163,41.97294479,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744138710350,41.97294479,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744138710547,41.97294479,105.55,105.52,12.96971822]
["bitfinex","SOLUSD",1744138710752,41.97294479,105.55,105.52,9.4763]
["bitfinex","SOLUSD",1744138711463,9.4722,105.58,105.52,9.4763]
["bitfinex","SOLUSD",1744138711644,31.378,105.59,105.53,62.88631679]
["bitfinex","SOLUSD",1744138711645,7.7007,105.59,105.53,62.88631679]
["bitfinex","SOLUSD",1744138711842,41.97294479,105.58,105.53,32.073372]
["bitfinex","SOLUSD",1744138712038,41.97294479,105.58,105.55,18.933972]
["bitfinex","SOLUSD",1744138712340,49.67364479,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744138712962,41.97294479,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744138713171,41.97294479,105.6,105.57,18.933972]
["bitfinex","SOLUSD",1744138713342,41.97294479,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744138713537,41.97294479,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744138713742,41.97294479,105.56,105.54,9.475]
["bitfinex","SOLUSD",1744138714360,41.97294479,105.55,105.53,9.4756]
["bitfinex","SOLUSD",1744138716363,41.97294479,105.54,105.51,9.4772]
["bitfinex","SOLUSD",1744138716547,41.97294479,105.52,105.51,9.4772]
["bitfinex","SOLUSD",1744138716743,41.97294479,105.52,105.5,28.26991043]
["bitfinex","SOLUSD",1744138717067,9.4738,105.56,105.51,3.49512836]
["bitfinex","SOLUSD",1744138717271,41.97294479,105.53,105.51,3.49512836]
["bitfinex","SOLUSD",1744138717454,41.97294479,105.56,105.52,18.64964886]
["bitfinex","SOLUSD",1744138717771,60.62259365,105.6,105.54,18.64964886]
["bitfinex","SOLUSD",1744138717772,41.97294479,105.6,105.54,18.64964886]
["bitfinex","SOLUSD",1744138717966,41.97294479,105.58,105.55,18.933972]
["bitfinex","SOLUSD",1744138718155,41.97294479,105.59,105.55,18.933972]
["bitfinex","SOLUSD",1744138718778,41.97294479,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744138719352,26.2572597,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744138719550,26.2572597,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744138719851,7.8915,105.61,105.56,35.7304597]
["bitfinex","SOLUSD",1744138720061,0.0431,105.61,105.58,26.2572597]
["bitfinex","SOLUSD",1744138720661,26.2572597,105.6,105.57,18.933972]
["bitfinex","SOLUSD",1744138721171,26.3003597,105.61,105.57,18.933972]
["bitfinex","SOLUSD",1744138721468,0.0431,105.61,105.57,18.933972]
["bitfinex","SOLUSD",1744138721767,42.04589007,105.61,105.57,60.93676207]
["bitfinex","SOLUSD",1744138721959,42.04589007,105.61,105.57,18.933972]
["bitfinex","SOLUSD",1744138722864,42.04589007,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744138723072,0.0431,105.61,105.6,86.93676207]
["bitfinex","SOLUSD",1744138723444,0.063,105.62,105.6,86.93676207]
["bitfinex","SOLUSD",1744138723653,0.063,105.62,105.61,42.00279007]
["bitfinex","SOLUSD",1744138724462,0.063,105.62,105.6,44.933972]
["bitfinex","SOLUSD",1744138724660,0.063,105.62,105.61,42.00279007]
["bitfinex","SOLUSD",1744138724860,0.063,105.62,105.61,45.46986659]
["bitfinex","SOLUSD",1744138725375,0.063,105.62,105.61,54.93866659]
["bitfinex","SOLUSD",1744138725578,0.063,105.62,105.61,31.86984852]
["bitfinex","SOLUSD",1744138725779,0.063,105.62,105.61,28.402772]
["bitfinex","SOLUSD",1744138726965,0.063,105.64,105.61,94.07756207]
["bitfinex","SOLUSD",1744138727162,0.063,105.64,105.63,18.933972]
["bitfinex","SOLUSD",1744138728683,0.063,105.65,105.63,70.40376207]
["bitfinex","SOLUSD",1744138730262,0.063,105.65,105.64,60.93676207]
["bitfinex","SOLUSD",1744138730463,0.063,105.65,105.64,18.933972]
["bitfinex","SOLUSD",1744138730782,0.063,105.65,105.64,28.400072]
["bitfinex","SOLUSD",1744138731280,0.063,105.65,105.64,70.40286207]
["bitfinex","SOLUSD",1744138731488,0.063,105.66,105.64,72.32086207]
["bitfinex","SOLUSD",1744138731675,0.063,105.66,105.65,42.00279007]
["bitfinex","SOLUSD",1744138732268,0.063,105.66,105.64,83.44086207]
["bitfinex","SOLUSD",1744138732478,0.063,105.66,105.65,18.933972]
["bitfinex","SOLUSD",1744138732674,0.063,105.66,105.65,28.399172]
["bitfinex","SOLUSD",1744138732885,0.0001,105.67,105.66,20.851972]
["bitfinex","SOLUSD",1744138733085,0.0001,105.67,105.66,62.85476207]
["bitfinex","SOLUSD",1744138734883,0.0001,105.67,105.66,72.31906207]
["bitfinex","SOLUSD",1744138736471,0.0001,105.67,105.66,28.398272]
["bitfinex","SOLUSD",1744138736668,0.0001,105.67,105.66,9.4643]
["bitfinex","SOLUSD",1744138737392,0.0001,105.67,105.66,28.398272]
["bitfinex","SOLUSD",1744138739007,0.0001,105.67,105.66,70.40106207]
["bitfinex","SOLUSD",1744138739683,0.0001,105.67,105.65,28.11454886]
["bitfinex","SOLUSD",1744138740290,0.0001,105.67,105.66,60.93676207]
["bitfinex","SOLUSD",1744138740991,0.0001,105.67,105.66,70.40106207]
["bitfinex","SOLUSD",1744138741783,40.78454198,105.7,105.66,28.398272]
["bitfinex","SOLUSD",1744138741979,40.78454198,105.7,105.66,70.40106207]
["bitfinex","SOLUSD",1744138742296,40.78454198,105.7,105.66,28.398272]
["bitfinex","SOLUSD",1744138742493,40.78454198,105.7,105.66,28.25611043]
["bitfinex","SOLUSD",1744138742696,42.06579007,105.71,105.67,0.14216157]
["bitfinex","SOLUSD",1744138742991,42.06579007,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744138743194,42.00279007,105.7,105.67,9.60506157]
["bitfinex","SOLUSD",1744138744007,42.00279007,105.69,105.66,28.25541043]
["bitfinex","SOLUSD",1744138744381,42.00279007,105.67,105.64,20.5856]
["bitfinex","SOLUSD",1744138745197,9.5231,105.71,105.65,60.93676207]
["bitfinex","SOLUSD",1744138745388,42.06579007,105.71,105.67,18.933972]
["bitfinex","SOLUSD",1744138747100,42.06579007,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744138748606,42.00279007,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744138749105,0.063,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744138749280,42.06579007,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744138751004,0.063,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744138751310,26.20103612,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744138751608,26.20103612,105.7,105.67,28.396772]
["bitfinex","SOLUSD",1744138752209,26.26403612,105.71,105.67,28.396772]
["bitfinex","SOLUSD",1744138752400,0.063,105.71,105.67,28.396772]
["bitfinex","SOLUSD",1744138752700,26.26403612,105.71,105.67,28.396772]
["bitfinex","SOLUSD",1744138752907,26.26403612,105.71,105.67,9.4628]
["bitfinex","SOLUSD",1744138753097,26.20103612,105.69,105.67,9.4628]
["bitfinex","SOLUSD",1744138753496,9.5229,105.71,105.66,28.11354886]
["bitfinex","SOLUSD",1744138753711,26.20103612,105.69,105.66,28.11354886]
["bitfinex","SOLUSD",1744138754412,26.20103612,105.7,105.66,28.11354886]
["bitfinex","SOLUSD",1744138754790,26.20103612,105.69,105.66,28.11354886]
["bitfinex","SOLUSD",1744138754989,26.20103612,105.68,105.65,9.74912314]
["bitfinex","SOLUSD",1744138755198,26.20103612,105.68,105.65,9.4648]
["bitfinex","SOLUSD",1744138755392,26.20103612,105.67,105.65,9.4648]
["bitfinex","SOLUSD",1744138755599,26.20103612,105.67,105.64,39.23514886]
["bitfinex","SOLUSD",1744138756712,26.20103612,105.66,105.64,11.12]
["bitfinex","SOLUSD",1744138757019,26.20103612,105.65,105.64,11.12]
["bitfinex","SOLUSD",1744138757185,26.20103612,105.65,105.63,9.4667]
["bitfinex","SOLUSD",1744138757391,26.20103612,105.65,105.62,334.3275]
["bitfinex","SOLUSD",1744138758318,35.66543612,105.66,105.62,334.3275]
["bitfinex","SOLUSD",1744138758615,26.20103612,105.65,105.62,334.3275]
["bitfinex","SOLUSD",1744138759191,26.20103612,105.65,105.62,9.4675]
["bitfinex","SOLUSD",1744138761288,43.53253612,105.7,105.63,18.933972]
["bitfinex","SOLUSD",1744138761525,17.3315,105.7,105.65,18.933972]
["bitfinex","SOLUSD",1744138761815,26.20103612,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744138762117,0.063,105.71,105.67,45.13500812]
["bitfinex","SOLUSD",1744138762502,0.063,105.71,105.68,26.20103612]
["bitfinex","SOLUSD",1744138763410,0.063,105.71,105.67,45.13500812]
["bitfinex","SOLUSD",1744138763717,0.063,105.71,105.69,28.395572]
["bitfinex","SOLUSD",1744138763926,0.063,105.71,105.7,45.13500812]
["bitfinex","SOLUSD",1744138764103,0.03,105.72,105.7,56.21500812]
["bitfinex","SOLUSD",1744138764414,0.03,105.72,105.71,26.20103612]
["bitfinex","SOLUSD",1744138765118,0.03,105.72,105.7,30.013972]
["bitfinex","SOLUSD",1744138765312,0.03,105.72,105.71,41.88306553]
["bitfinex","SOLUSD",1744138765828,0.03,105.72,105.71,70.27683753]
["bitfinex","SOLUSD",1744138767300,0.03,105.72,105.71,28.393772]
["bitfinex","SOLUSD",1744138771536,0.03,105.72,105.68,41.88306553]
["bitfinex","SOLUSD",1744138771823,0.03,105.72,105.68,60.53271439]
["bitfinex","SOLUSD",1744138772024,41.91306553,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744138772229,0.03,105.72,105.7,18.79181043]
["bitfinex","SOLUSD",1744138773225,41.91306553,105.72,105.69,9.60376157]
["bitfinex","SOLUSD",1744138774334,41.88306553,105.7,105.67,18.933972]
["bitfinex","SOLUSD",1744138775028,0.03,105.72,105.69,42.16738867]
["bitfinex","SOLUSD",1744138775921,0.03,105.72,105.69,0.28432314]
["bitfinex","SOLUSD",1744138776334,41.91306553,105.72,105.69,9.74502314]
["bitfinex","SOLUSD",1744138777133,41.91306553,105.72,105.71,18.933972]
["bitfinex","SOLUSD",1744138777134,0.03,105.72,105.71,18.933972]
["bitfinex","SOLUSD",1744138777342,0.03,105.72,105.71,71.89703753]
["bitfinex","SOLUSD",1744138778636,0.03,105.72,105.71,81.35683753]
["bitfinex","SOLUSD",1744138780921,0.03,105.72,105.71,39.473772]
["bitfinex","SOLUSD",1744138781640,0.03,105.72,105.71,39.33161043]
["bitfinex","SOLUSD",1744138781810,0.03,105.72,105.71,39.473772]
["bitfinex","SOLUSD",1744138782723,0.03,105.72,105.71,20.82412314]
["bitfinex","SOLUSD",1744138783053,0.03,105.72,105.71,39.473772]
["bitfinex","SOLUSD",1744138783531,0.03,105.72,105.71,81.35683753]
["bitfinex","SOLUSD",1744138784445,0.0001,105.75,105.73,0.14216157]
["bitfinex","SOLUSD",1744138784649,0.0001,105.75,105.74,28.391072]
["bitfinex","SOLUSD",1744138785940,0.0001,105.75,105.74,18.933972]
["bitfinex","SOLUSD",1744138787444,0.0001,105.75,105.71,11.08]
["bitfinex","SOLUSD",1744138787622,26.17260889,105.74,105.71,29.72964886]
["bitfinex","SOLUSD",1744138787822,26.17270889,105.75,105.71,29.72964886]
["bitfinex","SOLUSD",1744138788030,26.17270889,105.75,105.71,55.90225775]
["bitfinex","SOLUSD",1744138788238,26.17270889,105.75,105.71,29.72964886]
["bitfinex","SOLUSD",1744138788451,26.17260889,105.74,105.71,29.72964886]
["bitfinex","SOLUSD",1744138788744,26.17260889,105.73,105.71,20.5394]
["bitfinex","SOLUSD",1744138789154,26.17260889,105.74,105.71,20.5394]
["bitfinex","SOLUSD",1744138789525,26.17270889,105.75,105.72,18.933972]
["bitfinex","SOLUSD",1744138790026,0.0001,105.75,105.72,18.933972]
["bitfinex","SOLUSD",1744138790745,0.0001,105.75,105.73,9.458]
["bitfinex","SOLUSD",1744138791953,0.0001,105.75,105.74,18.933972]
["bitfinex","SOLUSD",1744138792645,0.0001,105.75,105.74,28.391072]
["bitfinex","SOLUSD",1744138797240,0.0001,105.75,105.71,37.25260889]
["bitfinex","SOLUSD",1744138797555,26.17270889,105.75,105.72,18.64964886]
["bitfinex","SOLUSD",1744138798257,26.17270889,105.75,105.72,28.10804886]
["bitfinex","SOLUSD",1744138798441,26.17260889,105.74,105.72,28.10804886]
["bitfinex","SOLUSD",1744138799056,26.17270889,105.75,105.72,28.10804886]
["bitfinex","SOLUSD",1744138800750,0.0001,105.75,105.72,28.10804886]
["bitfinex","SOLUSD",1744138801051,0.0001,105.75,105.74,45.10658089]
["bitfinex","SOLUSD",1744138801253,0.0001,105.77,105.76,28.389272]
["bitfinex","SOLUSD",1744138801458,0.0001,105.77,105.76,200.10188089]
["bitfinex","SOLUSD",1744138801647,0.0001,105.79,105.78,26.0]
["bitfinex","SOLUSD",1744138801851,0.0001,105.79,105.78,216.64658089]
["bitfinex","SOLUSD",1744138802054,0.0001,105.79,105.78,223.50368089]
["bitfinex","SOLUSD",1744138802364,0.0001,105.79,105.78,226.94327717]
["bitfinex","SOLUSD",1744138803252,0.0001,105.79,105.78,252.02886181]
["bitfinex","SOLUSD",1744138803660,0.0001,105.79,105.78,203.36706828]
["bitfinex","SOLUSD",1744138803874,0.0001,105.79,105.78,245.17176181]
["bitfinex","SOLUSD",1744138804467,0.0001,105.79,105.78,110.52960024]
["bitfinex","SOLUSD",1744138804650,0.0001,105.79,105.78,110.67176181]
["bitfinex","SOLUSD",1744138806638,0.0001,105.79,105.78,68.86706828]
["bitfinex","SOLUSD",1744138806839,0.0001,105.79,105.78,33.41356828]
["bitfinex","SOLUSD",1744138807067,0.0001,105.79,105.78,42.86706828]
["bitfinex","SOLUSD",1744138807238,0.0001,105.79,105.78,39.14314886]
["bitfinex","SOLUSD",1744138807435,41.80479353,105.79,105.75,18.64964886]
["bitfinex","SOLUSD",1744138807661,41.80479353,105.79,105.76,0.28432314]
["bitfinex","SOLUSD",1744138808047,41.80469353,105.78,105.75,18.64964886]
["bitfinex","SOLUSD",1744138808378,41.80469353,105.76,105.73,11.103]
["bitfinex","SOLUSD",1744138808679,41.80469353,105.75,105.73,9.5207]
["bitfinex","SOLUSD",1744138808852,41.80469353,105.75,105.73,0.063]
["bitfinex","SOLUSD",1744138809055,41.80469353,105.76,105.73,18.996972]
["bitfinex","SOLUSD",1744138809354,41.80469353,105.76,105.73,0.063]
["bitfinex","SOLUSD",1744138809561,41.80469353,105.76,105.73,28.17064886]
["bitfinex","SOLUSD",1744138809865,41.80469353,105.76,105.73,18.71264886]
["bitfinex","SOLUSD",1744138810063,41.80469353,105.75,105.73,18.71264886]
["bitfinex","SOLUSD",1744138810746,41.80469353,105.75,105.73,28.17054886]
["bitfinex","SOLUSD",1744138811366,41.80469353,105.76,105.73,28.17054886]
["bitfinex","SOLUSD",1744138811753,7.0866,105.78,105.74,0.28432314]
["bitfinex","SOLUSD",1744138811963,7.0866,105.78,105.75,18.64964886]
["bitfinex","SOLUSD",1744138812155,48.89129353,105.78,105.75,18.64964886]
["bitfinex","SOLUSD",1744138813169,41.80469353,105.77,105.75,18.64964886]
["bitfinex","SOLUSD",1744138813555,48.89129353,105.78,105.75,28.10564886]
["bitfinex","SOLUSD",1744138814879,41.80469353,105.77,105.75,28.10564886]
["bitfinex","SOLUSD",1744138815046,48.89129353,105.78,105.75,28.10564886]
["bitfinex","SOLUSD",1744138815350,7.0866,105.78,105.76,0.28432314]
["bitfinex","SOLUSD",1744138815543,0.0001,105.79,105.77,28.10404886]
["bitfinex","SOLUSD",1744138815743,0.0001,105.79,105.78,60.73866553]
["bitfinex","SOLUSD",1744138815940,0.0001,105.79,105.78,238.78515906]
["bitfinex","SOLUSD",1744138816174,0.0001,105.81,105.8,44.933972]
["bitfinex","SOLUSD",1744138816353,0.03,105.83,105.81,18.933972]
["bitfinex","SOLUSD",1744138816553,0.03,105.83,105.82,60.73866553]
["bitfinex","SOLUSD",1744138816554,0.0001,105.83,105.82,60.73866553]
["bitfinex","SOLUSD",1744138817457,0.0001,105.84,105.83,28.383072]
["bitfinex","SOLUSD",1744138817965,0.0001,105.84,105.83,0.28432314]
["bitfinex","SOLUSD",1744138818160,49.05029353,105.84,105.81,18.64964886]
["bitfinex","SOLUSD",1744138818473,41.80469353,105.82,105.8,46.4513]
["bitfinex","SOLUSD",1744138818644,41.80469353,105.83,105.8,46.4513]
["bitfinex","SOLUSD",1744138818850,41.80469353,105.82,105.8,20.4513]
["bitfinex","SOLUSD",1744138819555,7.2456,105.84,105.8,20.4513]
["bitfinex","SOLUSD",1744138819760,41.80469353,105.83,105.8,20.4513]
["bitfinex","SOLUSD",1744138820275,7.2456,105.84,105.8,20.4513]
["bitfinex","SOLUSD",1744138820276,49.05029353,105.84,105.8,20.4513]
["bitfinex","SOLUSD",1744138820580,41.80469353,105.82,105.8,20.4513]
["bitfinex","SOLUSD",1744138820774,7.2456,105.84,105.8,20.4513]
["bitfinex","SOLUSD",1744138820964,41.80469353,105.83,105.8,20.4513]
["bitfinex","SOLUSD",1744138821169,0.0001,105.84,105.81,18.933972]
["bitfinex","SOLUSD",1744138821386,41.80469353,105.83,105.8,20.4513]
["bitfinex","SOLUSD",1744138821755,41.80469353,105.82,105.8,11.0]
["bitfinex","SOLUSD",1744138821954,9.4487,105.84,105.8,20.4515]
["bitfinex","SOLUSD",1744138822157,41.80469353,105.83,105.81,18.933972]
["bitfinex","SOLUSD",1744138822358,0.0001,105.84,105.81,18.933972]
["bitfinex","SOLUSD",1744138822573,0.0001,105.84,105.81,60.73866553]
["bitfinex","SOLUSD",1744138823273,0.0001,105.84,105.83,18.933972]
["bitfinex","SOLUSD",1744138823974,0.0001,105.84,105.83,28.383072]
["bitfinex","SOLUSD",1744138824473,0.0001,105.84,105.83,18.933972]
["bitfinex","SOLUSD",1744138825079,0.0001,105.84,105.83,28.383072]
["bitfinex","SOLUSD",1744138826555,0.0001,105.84,105.83,70.18776553]
["bitfinex","SOLUSD",1744138827357,0.0001,105.84,105.83,28.383072]
["bitfinex","SOLUSD",1744138827773,0.0001,105.84,105.83,70.18776553]
["bitfinex","SOLUSD",1744138828278,0.0001,105.84,105.83,28.383072]
["bitfinex","SOLUSD",1744138828477,47.83779353,105.84,105.8,154.9514]
["bitfinex","SOLUSD",1744138828776,41.80469353,105.83,105.8,20.4514]
["bitfinex","SOLUSD",1744138829850,41.80469353,105.82,105.8,11.0]
["bitfinex","SOLUSD",1744138830080,41.80469353,105.81,105.78,9.4532]
["bitfinex","SOLUSD",1744138830292,41.80469353,105.8,105.78,18.64964886]
["bitfinex","SOLUSD",1744138830457,41.80469353,105.79,105.77,0.063]
["bitfinex","SOLUSD",1744138830659,41.80469353,105.78,105.77,0.063]
["bitfinex","SOLUSD",1744138831982,9.4491,105.83,105.77,18.996972]
["bitfinex","SOLUSD",1744138832182,17.1,105.84,105.77,70.25606553]
["bitfinex","SOLUSD",1744138832387,41.80469353,105.83,105.79,60.73866553]
["bitfinex","SOLUSD",1744138832556,47.83779353,105.84,105.81,18.933972]
["bitfinex","SOLUSD",1744138832753,41.80479353,105.84,105.81,18.933972]
["bitfinex","SOLUSD",1744138832978,41.80479353,105.84,105.81,0.28432314]
["bitfinex","SOLUSD",1744138834186,41.80479353,105.84,105.82,9.45]
["bitfinex","SOLUSD",1744138835368,41.80479353,105.84,105.81,9.73462314]
["bitfinex","SOLUSD",1744138836170,41.80469353,105.82,105.77,158.198]
["bitfinex","SOLUSD",1744138836476,41.80469353,105.82,105.79,0.28432314]
["bitfinex","SOLUSD",1744138837866,0.0001,105.84,105.81,0.28432314]
["bitfinex","SOLUSD",1744138838070,0.0001,105.84,105.81,18.933972]
["bitfinex","SOLUSD",1744138838258,0.0001,105.84,105.82,9.45]
["bitfinex","SOLUSD",1744138838450,41.80469353,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744138838672,41.80469353,105.82,105.79,28.386172]
["bitfinex","SOLUSD",1744138838977,41.80469353,105.8,105.77,28.16674886]
["bitfinex","SOLUSD",1744138839486,41.80469353,105.79,105.77,28.16674886]
["bitfinex","SOLUSD",1744138839660,6.0789,105.81,105.78,0.28432314]
["bitfinex","SOLUSD",1744138839865,41.80469353,105.82,105.8,0.28432314]
["bitfinex","SOLUSD",1744138840284,41.80469353,105.81,105.77,65.50379353]
["bitfinex","SOLUSD",1744138840574,41.80469353,105.8,105.78,9.4532]
["bitfinex","SOLUSD",1744138840955,41.80469353,105.79,105.77,28.16654886]
["bitfinex","SOLUSD",1744138841351,41.80469353,105.79,105.77,9.5169]
["bitfinex","SOLUSD",1744138841555,41.80469353,105.8,105.77,28.16654886]
["bitfinex","SOLUSD",1744138842568,41.80469353,105.79,105.77,0.063]
["bitfinex","SOLUSD",1744138842878,41.80469353,105.78,105.77,0.063]
["bitfinex","SOLUSD",1744138843875,41.80469353,105.78,105.77,9.5174]
["bitfinex","SOLUSD",1744138845795,41.80469353,105.78,105.77,0.063]
["bitfinex","SOLUSD",1744138845958,47.88359353,105.79,105.77,0.063]
["bitfinex","SOLUSD",1744138846283,41.80469353,105.8,105.77,18.996972]
["bitfinex","SOLUSD",1744138846486,41.80469353,105.8,105.78,9.4535]
["bitfinex","SOLUSD",1744138846678,41.80469353,105.79,105.78,9.4535]
["bitfinex","SOLUSD",1744138847266,41.80469353,105.79,105.77,28.450872]
["bitfinex","SOLUSD",1744138847481,41.80469353,105.78,105.77,0.063]
["bitfinex","SOLUSD",1744138850282,51.25819353,105.78,105.77,0.063]
["bitfinex","SOLUSD",1744138850865,58.89559353,105.78,105.77,0.063]
["bitfinex","SOLUSD",1744138851075,124.33418706,105.78,105.73,0.063]
["bitfinex","SOLUSD",1744138851277,41.80469353,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744138852089,7.6374,105.78,105.73,18.996972]
["bitfinex","SOLUSD",1744138852275,6.0261,105.78,105.73,71.76166553]
["bitfinex","SOLUSD",1744138852476,47.83079353,105.78,105.73,71.76166553]
["bitfinex","SOLUSD",1744138852781,6.0261,105.78,105.74,60.73866553]
["bitfinex","SOLUSD",1744138853087,41.80469353,105.78,105.74,18.933972]
["bitfinex","SOLUSD",1744138853286,41.80469353,105.78,105.76,0.28432314]
["bitfinex","SOLUSD",1744138853476,6.0261,105.81,105.76,18.933972]
["bitfinex","SOLUSD",1744138853672,41.80469353,105.79,105.76,18.933972]
["bitfinex","SOLUSD",1744138854977,41.80469353,105.8,105.76,18.933972]
["bitfinex","SOLUSD",1744138855492,6.0262,105.84,105.78,18.933972]
["bitfinex","SOLUSD",1744138855667,6.0262,105.84,105.8,18.933972]
["bitfinex","SOLUSD",1744138855867,41.80469353,105.82,105.79,10.96]
["bitfinex","SOLUSD",1744138856586,41.80469353,105.81,105.79,10.96]
["bitfinex","SOLUSD",1744138856889,41.80469353,105.82,105.79,10.96]
["bitfinex","SOLUSD",1744138857084,41.80469353,105.83,105.8,18.933972]
["bitfinex","SOLUSD",1744138857494,41.80469353,105.83,105.81,9.4509]
["bitfinex","SOLUSD",1744138857685,47.83089353,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744138857992,41.80469353,105.83,105.81,9.4509]
["bitfinex","SOLUSD",1744138858172,47.83089353,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744138858581,41.80469353,105.83,105.81,9.4509]
["bitfinex","SOLUSD",1744138859485,6.0262,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744138859486,47.83089353,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744138859883,41.80469353,105.82,105.8,18.933972]
["bitfinex","SOLUSD",1744138860083,41.80469353,105.81,105.79,10.96]
["bitfinex","SOLUSD",1744138860283,15.4745,105.84,105.75,10.96]
["bitfinex","SOLUSD",1744138860284,83.60938706,105.8,105.75,10.96]
["bitfinex","SOLUSD",1744138860491,41.80469353,105.77,105.74,9.4566]
["bitfinex","SOLUSD",1744138860669,41.80469353,105.8,105.75,18.933972]
["bitfinex","SOLUSD",1744138860866,39.095,105.84,105.75,60.73866553]
["bitfinex","SOLUSD",1744138861087,41.80469353,105.8,105.77,18.933972]
["bitfinex","SOLUSD",1744138861596,41.80469353,105.78,105.75,18.933972]
["bitfinex","SOLUSD",1744138861796,41.80469353,105.76,105.74,9.4566]
["bitfinex","SOLUSD",1744138861995,41.80469353,105.75,105.73,9.5205]
["bitfinex","SOLUSD",1744138862308,41.80469353,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744138863875,51.26179353,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744138866293,41.80469353,105.75,105.73,0.063]
["bitfinex","SOLUSD",1744138866478,41.80469353,105.76,105.73,0.063]
["bitfinex","SOLUSD",1744138866681,15.9832,105.78,105.73,0.063]
["bitfinex","SOLUSD",1744138866682,41.80469353,105.77,105.73,0.063]
["bitfinex","SOLUSD",1744138866993,41.80469353,105.79,105.76,18.933972]
["bitfinex","SOLUSD",1744138867295,41.80469353,105.81,105.76,60.73866553]
["bitfinex","SOLUSD",1744138867484,41.80469353,105.81,105.78,18.933972]
["bitfinex","SOLUSD",1744138867889,0.0001,105.84,105.78,42.08901667]
["bitfinex","SOLUSD",1744138868076,41.80469353,105.81,105.78,0.28432314]
["bitfinex","SOLUSD",1744138869374,33.0688,105.84,105.76,9.4551]
["bitfinex","SOLUSD",1744138869577,62.76248889,105.78,105.76,9.4551]
["bitfinex","SOLUSD",1744138869979,9.4511,105.81,105.76,9.4551]
["bitfinex","SOLUSD",1744138870301,62.76248889,105.77,105.76,0.28432314]
["bitfinex","SOLUSD",1744138870503,62.76248889,105.77,105.75,18.64964886]
["bitfinex","SOLUSD",1744138870677,62.76248889,105.76,105.75,18.933972]
["bitfinex","SOLUSD",1744138870878,62.76248889,105.76,105.74,9.4567]
["bitfinex","SOLUSD",1744138871188,62.76248889,105.8,105.75,18.933972]
["bitfinex","SOLUSD",1744138871390,62.76248889,105.78,105.75,18.933972]
["bitfinex","SOLUSD",1744138871694,62.76248889,105.77,105.75,18.933972]
["bitfinex","SOLUSD",1744138872278,62.76248889,105.78,105.75,28.389372]
["bitfinex","SOLUSD",1744138873295,62.76248889,105.77,105.75,18.933972]
["bitfinex","SOLUSD",1744138873502,62.76248889,105.77,105.75,28.390172]
["bitfinex","SOLUSD",1744138874088,62.76248889,105.78,105.75,28.390172]
["bitfinex","SOLUSD",1744138874284,62.76248889,105.79,105.75,28.390172]
["bitfinex","SOLUSD",1744138874483,62.76248889,105.78,105.75,28.390172]
["bitfinex","SOLUSD",1744138874708,62.76248889,105.77,105.75,28.390172]
["bitfinex","SOLUSD",1744138875405,62.76248889,105.76,105.75,18.933972]
["bitfinex","SOLUSD",1744138875713,62.76248889,105.77,105.75,28.390172]
["bitfinex","SOLUSD",1744138876514,72.21818889,105.76,105.73,11.003]
["bitfinex","SOLUSD",1744138876680,62.76248889,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744138877786,0.20705488,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744138877994,0.20705488,105.74,105.73,28.454972]
["bitfinex","SOLUSD",1744138878688,5.488e-05,105.74,105.73,91.21746089]
["bitfinex","SOLUSD",1744138879587,0.18574374,105.75,105.74,18.933972]
["bitfinex","SOLUSD",1744138879799,0.18574374,105.75,105.74,92.63646089]
["bitfinex","SOLUSD",1744138880395,4.374e-05,105.75,105.74,92.63646089]
["bitfinex","SOLUSD",1744138880797,4.374e-05,105.75,105.74,102.09356089]
["bitfinex","SOLUSD",1744138880993,4.199e-05,105.77,105.75,144.45894978]
["bitfinex","SOLUSD",1744138881198,1.783e-05,105.79,105.78,26.0]
["bitfinex","SOLUSD",1744138881385,2.728e-05,105.81,105.79,25.319672]
["bitfinex","SOLUSD",1744138881583,2.728e-05,105.81,105.8,155.39894978]
["bitfinex","SOLUSD",1744138881787,0.21708143,105.82,105.81,18.933972]
["bitfinex","SOLUSD",1744138881788,8.71e-06,105.82,105.81,18.933972]
["bitfinex","SOLUSD",1744138881993,0.03,105.86,105.84,44.933972]
["bitfinex","SOLUSD",1744138882201,0.03,105.86,105.85,92.63646089]
["bitfinex","SOLUSD",1744138882710,0.03,105.86,105.85,29.873972]
["bitfinex","SOLUSD",1744138883209,0.03,105.86,105.85,102.08376089]
["bitfinex","SOLUSD",1744138884194,0.03,105.86,105.85,20.67162314]
["bitfinex","SOLUSD",1744138884519,62.79248889,105.86,105.85,10.94]
["bitfinex","SOLUSD",1744138885313,78.57678889,105.86,105.81,344.9704]
["bitfinex","SOLUSD",1744138885498,62.76248889,105.84,105.81,344.9704]
["bitfinex","SOLUSD",1744138886617,62.76248889,105.84,105.82,9.73422314]
["bitfinex","SOLUSD",1744138886817,62.76248889,105.84,105.82,9.59206157]
["bitfinex","SOLUSD",1744138887190,62.76248889,105.85,105.82,9.59206157]
["bitfinex","SOLUSD",1744138887810,0.03,105.86,105.84,0.14216157]
["bitfinex","SOLUSD",1744138888118,0.03,105.86,105.82,91.00419932]
["bitfinex","SOLUSD",1744138888119,62.76248889,105.85,105.82,9.4499]
["bitfinex","SOLUSD",1744138888292,62.76248889,105.84,105.82,9.4499]
["bitfinex","SOLUSD",1744138888492,62.76248889,105.85,105.82,9.4499]
["bitfinex","SOLUSD",1744138888693,62.79248889,105.86,105.83,0.28432314]
["bitfinex","SOLUSD",1744138888894,62.79248889,105.86,105.83,18.933972]
["bitfinex","SOLUSD",1744138889209,0.03,105.86,105.84,0.28432314]
["bitfinex","SOLUSD",1744138889592,0.03,105.86,105.84,81.69646089]
["bitfinex","SOLUSD",1744138890002,62.79248889,105.86,105.84,0.28432314]
["bitfinex","SOLUSD",1744138890414,62.76248889,105.85,105.81,344.9704]
["bitfinex","SOLUSD",1744138890710,62.76248889,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744138891117,62.76248889,105.84,105.82,0.28432314]
["bitfinex","SOLUSD",1744138891313,62.76248889,105.85,105.83,0.14216157]
["bitfinex","SOLUSD",1744138891614,62.76248889,105.85,105.83,0.28432314]
["bitfinex","SOLUSD",1744138891815,0.03,105.86,105.83,18.933972]
["bitfinex","SOLUSD",1744138892009,0.03,105.86,105.83,81.69646089]
["bitfinex","SOLUSD",1744138892812,0.03,105.86,105.85,0.28432314]
["bitfinex","SOLUSD",1744138894115,62.79248889,105.86,105.84,0.28432314]
["bitfinex","SOLUSD",1744138894298,62.76248889,105.85,105.84,0.28432314]
["bitfinex","SOLUSD",1744138894500,0.03,105.86,105.84,0.28432314]
["bitfinex","SOLUSD",1744138894920,0.03,105.86,105.84,9.73162314]
["bitfinex","SOLUSD",1744138895509,0.03,105.86,105.84,28.381272]
["bitfinex","SOLUSD",1744138895820,62.79248889,105.86,105.84,9.73162314]
["bitfinex","SOLUSD",1744138896822,62.76248889,105.85,105.82,9.4495]
["bitfinex","SOLUSD",1744138897027,62.76248889,105.83,105.77,10.92]
["bitfinex","SOLUSD",1744138897317,41.84771878,105.8,105.78,9.4535]
["bitfinex","SOLUSD",1744138897497,41.84771878,105.8,105.79,0.28432314]
["bitfinex","SOLUSD",1744138897700,0.2025537,105.8,105.79,0.28432314]
["bitfinex","SOLUSD",1744138898136,0.2025537,105.8,105.78,9.4535]
["bitfinex","SOLUSD",1744138898805,0.2025537,105.8,105.79,0.28432314]
["bitfinex","SOLUSD",1744138899717,0.2025537,105.8,105.79,18.933972]
["bitfinex","SOLUSD",1744138901021,0.2025537,105.8,105.79,28.386572]
["bitfinex","SOLUSD",1744138901212,0.2025537,105.8,105.79,91.14132436]
["bitfinex","SOLUSD",1744138901410,5.37e-05,105.8,105.79,91.14132436]
["bitfinex","SOLUSD",1744138901832,5.37e-05,105.8,105.79,28.386572]
["bitfinex","SOLUSD",1744138902201,5.37e-05,105.8,105.79,91.14132436]
["bitfinex","SOLUSD",1744138902407,5.37e-05,105.8,105.79,225.64132436]
["bitfinex","SOLUSD",1744138903035,5.71e-06,105.81,105.79,227.36981611]
["bitfinex","SOLUSD",1744138903239,5.71e-06,105.81,105.8,83.30032436]
["bitfinex","SOLUSD",1744138903413,5.71e-06,105.81,105.8,146.05507672]
["bitfinex","SOLUSD",1744138903611,0.18152782,105.82,105.81,18.933972]
["bitfinex","SOLUSD",1744138903612,3.353e-05,105.82,105.81,18.933972]
["bitfinex","SOLUSD",1744138903825,2.805e-05,105.84,105.83,18.933972]
["bitfinex","SOLUSD",1744138904033,2.805e-05,105.84,105.83,92.58872436]
["bitfinex","SOLUSD",1744138904334,0.19821653,105.85,105.83,92.58872436]
["bitfinex","SOLUSD",1744138904335,4.458e-05,105.85,105.83,92.58872436]
["bitfinex","SOLUSD",1744138904537,7.907e-05,105.87,105.86,44.933972]
["bitfinex","SOLUSD",1744138904743,5.301e-05,105.88,105.87,18.933972]
["bitfinex","SOLUSD",1744138905044,0.03,105.96,105.93,26.0]
["bitfinex","SOLUSD",1744138905209,0.03,105.96,105.95,18.933972]
["bitfinex","SOLUSD",1744138905407,0.03,105.96,105.95,81.68872436]
["bitfinex","SOLUSD",1744138905641,0.03,105.96,105.95,18.933972]
["bitfinex","SOLUSD",1744138905937,0.03,105.96,105.95,0.28432314]
["bitfinex","SOLUSD",1744138906132,0.03,105.96,105.93,10.9]
["bitfinex","SOLUSD",1744138906133,62.78475236,105.96,105.93,10.9]
["bitfinex","SOLUSD",1744138906334,62.75475236,105.94,105.91,9.72622314]
["bitfinex","SOLUSD",1744138906538,62.75475236,105.92,105.91,0.28432314]
["bitfinex","SOLUSD",1744138906739,62.75475236,105.92,105.9,0.14216157]
["bitfinex","SOLUSD",1744138906959,62.75475236,105.92,105.9,0.28432314]
["bitfinex","SOLUSD",1744138907336,62.75475236,105.91,105.89,20.3434]
["bitfinex","SOLUSD",1744138907640,62.75475236,105.91,105.89,10.9]
["bitfinex","SOLUSD",1744138907838,9.4411,105.92,105.88,28.23591043]
["bitfinex","SOLUSD",1744138907839,62.75475236,105.9,105.88,0.14216157]
["bitfinex","SOLUSD",1744138908033,62.75475236,105.89,105.86,28.09534886]
["bitfinex","SOLUSD",1744138908226,62.75475236,105.89,105.87,0.28432314]
["bitfinex","SOLUSD",1744138908458,62.75475236,105.91,105.87,0.28432314]
["bitfinex","SOLUSD",1744138908650,6.329,105.94,105.91,18.933972]
["bitfinex","SOLUSD",1744138908852,62.75475236,105.94,105.91,18.933972]
["bitfinex","SOLUSD",1744138909062,62.75475236,105.95,105.91,18.933972]
["bitfinex","SOLUSD",1744138909350,62.75475236,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744138909532,62.75475236,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744138910354,62.75475236,105.95,105.93,0.28432314]
["bitfinex","SOLUSD",1744138910554,0.03,105.96,105.93,18.933972]
["bitfinex","SOLUSD",1744138910735,62.78475236,105.96,105.93,18.933972]
["bitfinex","SOLUSD",1744138911055,0.03,105.96,105.93,18.933972]
["bitfinex","SOLUSD",1744138911241,0.03,105.96,105.95,0.28432314]
["bitfinex","SOLUSD",1744138911450,62.78475236,105.96,105.95,0.28432314]
["bitfinex","SOLUSD",1744138911635,0.03,105.96,105.95,0.28432314]
["bitfinex","SOLUSD",1744138912038,62.78475236,105.96,105.95,0.28432314]
["bitfinex","SOLUSD",1744138912237,0.03,105.96,105.95,0.28432314]
["bitfinex","SOLUSD",1744138912940,0.03,105.96,105.95,18.933972]
["bitfinex","SOLUSD",1744138913145,0.03,105.96,105.95,0.28432314]
["bitfinex","SOLUSD",1744138913544,0.03,105.96,105.95,39.252372]
["bitfinex","SOLUSD",1744138913749,0.03,105.96,105.95,102.00712436]
["bitfinex","SOLUSD",1744138914063,0.03,105.96,105.95,39.252372]
["bitfinex","SOLUSD",1744138914865,0.03,105.96,105.95,20.46056157]
["bitfinex","SOLUSD",1744138915077,62.78475236,105.96,105.95,10.88]
["bitfinex","SOLUSD",1744138916053,0.03,105.96,105.95,20.3184]
["bitfinex","SOLUSD",1744138916252,0.03,105.96,105.95,20.60272314]
["bitfinex","SOLUSD",1744138916447,0.03,105.96,105.95,11.16432314]
["bitfinex","SOLUSD",1744138916654,0.03,105.96,105.95,20.60272314]
["bitfinex","SOLUSD",1744138917276,62.78475236,105.96,105.92,0.28432314]
["bitfinex","SOLUSD",1744138917571,62.75475236,105.95,105.92,28.374572]
["bitfinex","SOLUSD",1744138917755,0.20187368,105.93,105.92,91.12932436]
["bitfinex","SOLUSD",1744138917960,0.20187368,105.93,105.92,114.73202436]
["bitfinex","SOLUSD",1744138918173,7.368e-05,105.93,105.92,114.73202436]
["bitfinex","SOLUSD",1744138918336,1.11e-06,105.94,105.92,114.73202436]
["bitfinex","SOLUSD",1744138918662,1.11e-06,105.94,105.93,81.68872436]
["bitfinex","SOLUSD",1744138919367,1.11e-06,105.94,105.93,91.12882436]
["bitfinex","SOLUSD",1744138920434,1.11e-06,105.94,105.93,28.374072]
["bitfinex","SOLUSD",1744138920639,1.11e-06,105.94,105.93,91.12882436]
["bitfinex","SOLUSD",1744138921445,1.11e-06,105.94,105.93,28.374072]
["bitfinex","SOLUSD",1744138921846,62.75475347,105.94,105.91,20.3217]
["bitfinex","SOLUSD",1744138922049,62.75475236,105.93,105.91,20.3217]
["bitfinex","SOLUSD",1744138922462,62.75475347,105.94,105.92,9.72522314]
["bitfinex","SOLUSD",1744138922751,62.75475347,105.94,105.92,9.4409]
["bitfinex","SOLUSD",1744138923147,1.11e-06,105.94,105.93,18.79181043]
["bitfinex","SOLUSD",1744138923347,1.11e-06,105.94,105.93,81.68872436]
["bitfinex","SOLUSD",1744138924679,1.11e-06,105.94,105.93,91.12882436]
["bitfinex","SOLUSD",1744138924988,7.263e-05,105.95,105.94,0.14216157]
["bitfinex","SOLUSD",1744138925367,7.263e-05,105.95,105.94,81.68872436]
["bitfinex","SOLUSD",1744138926463,7.263e-05,105.95,105.94,83.19682436]
["bitfinex","SOLUSD",1744138927154,7.263e-05,105.95,105.94,29.881372]
["bitfinex","SOLUSD",1744138927354,7.263e-05,105.95,105.94,92.63612436]
["bitfinex","SOLUSD",1744138929594,7.263e-05,105.95,105.94,91.12802436]
["bitfinex","SOLUSD",1744138929783,62.75482499,105.95,105.92,324.02]
["bitfinex","SOLUSD",1744138930083,62.75475236,105.93,105.91,10.88]
["bitfinex","SOLUSD",1744138930282,62.75482499,105.95,105.91,20.3218]
["bitfinex","SOLUSD",1744138930461,7.263e-05,105.95,105.92,18.933972]
["bitfinex","SOLUSD",1744138930659,62.75482499,105.95,105.92,18.933972]
["bitfinex","SOLUSD",1744138931387,62.75482499,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744138931560,62.75475236,105.94,105.91,10.88]
["bitfinex","SOLUSD",1744138931885,62.75475236,105.93,105.91,20.3218]
["bitfinex","SOLUSD",1744138932359,62.75475236,105.93,105.91,10.88]
["bitfinex","SOLUSD",1744138932778,62.75475236,105.93,105.91,20.3218]
["bitfinex","SOLUSD",1744138932980,62.75475236,105.93,105.92,0.28432314]
["bitfinex","SOLUSD",1744138933188,62.75482499,105.95,105.92,0.28432314]
["bitfinex","SOLUSD",1744138933371,62.75475236,105.94,105.93,9.4401]
["bitfinex","SOLUSD",1744138933576,62.75475236,105.94,105.92,9.72492314]
["bitfinex","SOLUSD",1744138933761,62.75475236,105.93,105.92,9.72492314]
["bitfinex","SOLUSD",1744138934090,62.75475236,105.93,105.91,10.88]
["bitfinex","SOLUSD",1744138934385,62.75475236,105.93,105.91,20.60622314]
["bitfinex","SOLUSD",1744138935178,62.75475236,105.94,105.91,44.21112314]
["bitfinex","SOLUSD",1744138935388,62.75475236,105.93,105.91,44.21112314]
["bitfinex","SOLUSD",1744138935567,62.75475236,105.92,105.91,20.60622314]
["bitfinex","SOLUSD",1744138936478,62.75475236,105.93,105.91,20.60622314]
["bitfinex","SOLUSD",1744138936871,62.75475236,105.93,105.91,20.3219]
["bitfinex","SOLUSD",1744138937184,62.75475236,105.93,105.91,10.88]
["bitfinex","SOLUSD",1744138937387,62.75475236,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744138937595,62.75475236,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744138938106,62.75475236,105.95,105.9,0.28432314]
["bitfinex","SOLUSD",1744138938264,6.0344,105.96,105.92,0.28432314]
["bitfinex","SOLUSD",1744138938467,0.03,105.96,105.94,81.68872436]
["bitfinex","SOLUSD",1744138938876,0.03,105.96,105.95,28.08804886]
["bitfinex","SOLUSD",1744138939067,0.03,105.96,105.94,9.4388]
["bitfinex","SOLUSD",1744138939068,62.78475236,105.96,105.94,9.4388]
["bitfinex","SOLUSD",1744138940667,62.75475236,105.95,105.92,20.3009]
["bitfinex","SOLUSD",1744138940965,0.03,105.96,105.93,0.28432314]
["bitfinex","SOLUSD",1744138941176,62.75475236,105.95,105.93,0.28432314]
["bitfinex","SOLUSD",1744138942271,62.75475236,105.94,105.93,9.72442314]
["bitfinex","SOLUSD",1744138942477,62.75475236,105.94,105.91,9.4414]
["bitfinex","SOLUSD",1744138942673,62.75475236,105.92,105.91,9.4414]
["bitfinex","SOLUSD",1744138943206,62.75475236,105.95,105.91,9.4414]
["bitfinex","SOLUSD",1744138943363,62.75475236,105.93,105.91,33.0463]
["bitfinex","SOLUSD",1744138943562,1.6737,105.96,105.92,0.28432314]
["bitfinex","SOLUSD",1744138943792,62.75475236,105.94,105.92,0.28432314]
["bitfinex","SOLUSD",1744138944070,62.75475236,105.93,105.91,9.4414]
["bitfinex","SOLUSD",1744138944295,62.75475236,105.92,105.88,34.4708]
["bitfinex","SOLUSD",1744138944495,62.75475236,105.92,105.9,18.64964886]
["bitfinex","SOLUSD",1744138944699,62.75475236,105.92,105.91,0.28432314]
["bitfinex","SOLUSD",1744138945001,62.75475236,105.93,105.91,0.28432314]
["bitfinex","SOLUSD",1744138945384,69.01975236,105.94,105.91,0.28432314]
["bitfinex","SOLUSD",1744138946300,69.01975236,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744138946608,62.75475236,105.93,105.91,9.4415]
["bitfinex","SOLUSD",1744138946787,62.75475236,105.92,105.91,9.4415]
["bitfinex","SOLUSD",1744138948490,6.265,105.94,105.91,0.28432314]
["bitfinex","SOLUSD",1744138948697,69.01975236,105.94,105.92,0.28432314]
["bitfinex","SOLUSD",1744138948890,69.01975236,105.94,105.92,0.14216157]
["bitfinex","SOLUSD",1744138949113,62.75475236,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744138949303,41.77164815,105.9,105.89,9.4437]
["bitfinex","SOLUSD",1744138949504,41.77164815,105.9,105.88,20.3041]
["bitfinex","SOLUSD",1744138950011,41.77164815,105.89,105.86,0.063]
["bitfinex","SOLUSD",1744138950211,41.77164815,105.88,105.86,0.34732314]
["bitfinex","SOLUSD",1744138950423,41.77164815,105.88,105.86,0.063]
["bitfinex","SOLUSD",1744138950593,41.77164815,105.88,105.86,9.5094]
["bitfinex","SOLUSD",1744138951184,41.77164815,105.87,105.86,9.5094]
["bitfinex","SOLUSD",1744138952703,41.77164815,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744138955219,41.77164815,105.88,105.86,0.063]
["bitfinex","SOLUSD",1744138956622,41.77164815,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744138957719,41.77164815,105.91,105.87,0.14216157]
["bitfinex","SOLUSD",1744138958204,41.77164815,105.9,105.87,0.14216157]
["bitfinex","SOLUSD",1744138958607,41.77164815,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744138958807,41.77164815,105.89,105.87,0.28432314]
["bitfinex","SOLUSD",1744138959607,41.77164815,105.9,105.87,9.72942314]
["bitfinex","SOLUSD",1744138960207,41.77164815,105.9,105.87,33.34322314]
["bitfinex","SOLUSD",1744138960724,41.77164815,105.89,105.87,9.72942314]
["bitfinex","SOLUSD",1744138963233,41.77164815,105.93,105.89,0.28432314]
["bitfinex","SOLUSD",1744138963422,41.77164815,105.93,105.91,0.28432314]
["bitfinex","SOLUSD",1744138963622,41.77164815,105.94,105.91,0.28432314]
["bitfinex","SOLUSD",1744138963924,6.6145,105.95,105.93,0.28432314]
["bitfinex","SOLUSD",1744138964221,0.03,105.96,105.93,42.05597129]
["bitfinex","SOLUSD",1744138964438,0.03,105.96,105.95,0.28432314]
["bitfinex","SOLUSD",1744138965530,0.03,105.96,105.95,28.372372]
["bitfinex","SOLUSD",1744138965732,0.0001,105.96,105.95,70.14402015]
["bitfinex","SOLUSD",1744138965907,0.0001,105.96,105.95,77.52501443]
["bitfinex","SOLUSD",1744138966230,0.0001,105.96,105.95,255.52254406]
["bitfinex","SOLUSD",1744138966526,0.0001,105.96,105.95,258.97118642]
["bitfinex","SOLUSD",1744138966908,0.0001,105.96,105.95,217.19953827]
["bitfinex","SOLUSD",1744138967943,0.0001,105.96,105.95,168.04689584]
["bitfinex","SOLUSD",1744138968136,0.0001,105.96,105.95,209.81854399]
["bitfinex","SOLUSD",1744138968329,0.03,106.0,105.98,26.0]
["bitfinex","SOLUSD",1744138968530,0.03,106.0,105.99,71.52562015]
["bitfinex","SOLUSD",1744138968835,0.03,106.0,105.99,29.753972]
["bitfinex","SOLUSD",1744138969935,0.03,106.0,105.99,39.188772]
["bitfinex","SOLUSD",1744138970337,41.80164815,106.0,105.99,10.82]
["bitfinex","SOLUSD",1744138970640,41.80164815,106.0,105.97,9.57826157]
["bitfinex","SOLUSD",1744138970942,41.77164815,105.98,105.95,10.82]
["bitfinex","SOLUSD",1744138971143,41.77164815,105.96,105.95,29.46964886]
["bitfinex","SOLUSD",1744138971443,41.77164815,105.96,105.95,10.82]
["bitfinex","SOLUSD",1744138971929,41.77164815,105.96,105.95,11.10432314]
["bitfinex","SOLUSD",1744138972129,41.77164815,105.96,105.95,20.54272314]
["bitfinex","SOLUSD",1744138972854,41.77164815,105.97,105.96,0.28432314]
["bitfinex","SOLUSD",1744138973235,41.77164815,105.97,105.95,10.82]
["bitfinex","SOLUSD",1744138973544,41.77164815,105.96,105.95,11.10432314]
["bitfinex","SOLUSD",1744138974230,41.77164815,105.97,105.95,11.10432314]
["bitfinex","SOLUSD",1744138974439,41.77164815,105.98,105.96,0.28432314]
["bitfinex","SOLUSD",1744138974631,41.77164815,105.97,105.95,20.2584]
["bitfinex","SOLUSD",1744138974838,41.77164815,105.96,105.91,10.82]
["bitfinex","SOLUSD",1744138975042,41.77164815,105.94,105.92,18.64964886]
["bitfinex","SOLUSD",1744138975239,41.77164815,105.94,105.93,0.28432314]
["bitfinex","SOLUSD",1744138975641,41.77164815,105.94,105.91,20.2619]
["bitfinex","SOLUSD",1744138975849,41.77164815,105.92,105.91,20.54622314]
["bitfinex","SOLUSD",1744138976147,41.77164815,105.94,105.91,38.91154886]
["bitfinex","SOLUSD",1744138976348,6.4927,105.98,105.93,0.14216157]
["bitfinex","SOLUSD",1744138976548,41.77164815,105.97,105.95,0.14216157]
["bitfinex","SOLUSD",1744138976745,41.77164815,105.96,105.95,0.14216157]
["bitfinex","SOLUSD",1744138976950,6.4927,105.98,105.95,0.14216157]
["bitfinex","SOLUSD",1744138977245,41.77164815,105.96,105.95,0.14216157]
["bitfinex","SOLUSD",1744138978160,41.77164815,105.96,105.93,0.28432314]
["bitfinex","SOLUSD",1744138978358,41.77164815,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744138978544,41.77164815,105.95,105.94,9.72362314]
["bitfinex","SOLUSD",1744138979448,41.77164815,105.95,105.93,9.4397]
["bitfinex","SOLUSD",1744138979763,41.77164815,105.94,105.92,9.4408]
["bitfinex","SOLUSD",1744138979937,41.77164815,105.94,105.93,0.14216157]
["bitfinex","SOLUSD",1744138980459,41.77164815,105.94,105.93,9.58226157]
["bitfinex","SOLUSD",1744138980641,41.77164815,105.94,105.93,0.28432314]
["bitfinex","SOLUSD",1744138980959,41.77164815,105.94,105.91,20.2616]
["bitfinex","SOLUSD",1744138981172,41.77164815,105.93,105.91,20.54592314]
["bitfinex","SOLUSD",1744138981342,41.77164815,105.93,105.92,18.933972]
["bitfinex","SOLUSD",1744138981543,41.77164815,105.94,105.92,18.933972]
["bitfinex","SOLUSD",1744138981945,41.77164815,105.95,105.92,18.933972]
["bitfinex","SOLUSD",1744138982347,41.77164815,105.94,105.92,18.933972]
["bitfinex","SOLUSD",1744138982564,41.77164815,105.94,105.93,9.72442314]
["bitfinex","SOLUSD",1744138983760,41.77164815,105.94,105.93,28.374072]
["bitfinex","SOLUSD",1744138983959,41.77164815,105.95,105.94,0.28432314]
["bitfinex","SOLUSD",1744138984258,41.77164815,105.97,105.94,18.933972]
["bitfinex","SOLUSD",1744138984458,41.77164815,105.97,105.95,9.4384]
["bitfinex","SOLUSD",1744138984650,41.77164815,105.96,105.93,0.28432314]
["bitfinex","SOLUSD",1744138984857,41.77164815,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744138985052,41.77164815,105.93,105.91,20.54612314]
["bitfinex","SOLUSD",1744138985360,41.77164815,105.92,105.89,9.4432]
["bitfinex","SOLUSD",1744138985562,41.77164815,105.9,105.89,9.4432]
["bitfinex","SOLUSD",1744138985739,41.77164815,105.91,105.89,9.4432]
["bitfinex","SOLUSD",1744138987050,43.32054815,105.95,105.9,0.28432314]
["bitfinex","SOLUSD",1744138987263,41.77164815,105.92,105.9,0.28432314]
["bitfinex","SOLUSD",1744138987464,41.77164815,105.93,105.9,18.933972]
["bitfinex","SOLUSD",1744138987760,48.33484815,105.95,105.9,60.70562015]
["bitfinex","SOLUSD",1744138988265,41.77164815,105.94,105.9,60.70562015]
["bitfinex","SOLUSD",1744138988660,41.77164815,105.94,105.92,0.28432314]
["bitfinex","SOLUSD",1744138990562,48.33484815,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744138990767,6.5632,105.98,105.94,0.28432314]
["bitfinex","SOLUSD",1744138990949,41.77164815,105.97,105.94,18.933972]
["bitfinex","SOLUSD",1744138991149,41.77164815,105.98,105.94,60.70562015]
["bitfinex","SOLUSD",1744138991361,41.77164815,105.99,105.94,60.70562015]
["bitfinex","SOLUSD",1744138992053,41.80164815,106.0,105.96,18.933972]
["bitfinex","SOLUSD",1744138992255,41.77164815,105.98,105.96,0.28432314]
["bitfinex","SOLUSD",1744138992464,41.77164815,105.97,105.94,18.64964886]
["bitfinex","SOLUSD",1744138992777,9.4349,105.99,105.95,9.72192314]
["bitfinex","SOLUSD",1744138993089,9.4349,105.99,105.93,23.6004]
["bitfinex","SOLUSD",1744138993090,41.77164815,105.96,105.93,23.6004]
["bitfinex","SOLUSD",1744138993296,41.77164815,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744138993462,41.77164815,105.95,105.92,10.8]
["bitfinex","SOLUSD",1744138993782,41.77164815,105.93,105.92,11.08432314]
["bitfinex","SOLUSD",1744138993959,41.77164815,105.94,105.92,11.08432314]
["bitfinex","SOLUSD",1744138994170,48.33484815,105.95,105.92,11.08432314]
["bitfinex","SOLUSD",1744138994465,41.77164815,105.95,105.93,0.28432314]
["bitfinex","SOLUSD",1744138994656,0.03,106.0,105.95,0.28432314]
["bitfinex","SOLUSD",1744138994972,0.03,106.0,105.97,60.70562015]
["bitfinex","SOLUSD",1744138995174,0.03,106.0,105.97,71.50562015]
["bitfinex","SOLUSD",1744138995469,0.03,106.0,105.98,41.77164815]
["bitfinex","SOLUSD",1744138995673,0.03,106.0,105.99,18.933972]
["bitfinex","SOLUSD",1744138996263,0.03,106.0,105.99,0.28432314]
["bitfinex","SOLUSD",1744138996674,0.03,106.0,105.99,9.71912314]
["bitfinex","SOLUSD",1744138998081,0.03,106.0,105.97,20.2361]
["bitfinex","SOLUSD",1744138998082,41.80164815,106.0,105.97,20.2361]
["bitfinex","SOLUSD",1744138998385,41.77164815,105.99,105.97,20.2361]
["bitfinex","SOLUSD",1744138998779,41.80164815,106.0,105.97,20.2361]
["bitfinex","SOLUSD",1744138999685,0.03,106.0,105.98,0.28432314]
["bitfinex","SOLUSD",1744139000264,0.03,106.0,105.98,18.933972]
["bitfinex","SOLUSD",1744139000581,0.03,106.0,105.98,60.70562015]
["bitfinex","SOLUSD",1744139001081,0.03,106.0,105.99,9.71912314]
["bitfinex","SOLUSD",1744139002979,0.03,106.01,106.0,18.933972]
["bitfinex","SOLUSD",1744139003278,0.03,106.01,106.0,60.70562015]
["bitfinex","SOLUSD",1744139004181,6.0824,106.08,106.03,26.0]
["bitfinex","SOLUSD",1744139004373,41.77164815,106.06,106.03,10.8]
["bitfinex","SOLUSD",1744139004679,41.77164815,106.05,106.03,10.8]
["bitfinex","SOLUSD",1744139005782,41.77164815,106.05,106.03,20.2305]
["bitfinex","SOLUSD",1744139006681,41.77164815,106.06,106.04,0.28432314]
["bitfinex","SOLUSD",1744139006871,41.77164815,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1744139007380,41.77164815,106.07,106.04,18.933972]
["bitfinex","SOLUSD",1744139007681,41.77164815,106.08,106.04,60.70562015]
["bitfinex","SOLUSD",1744139007980,41.77164815,106.09,106.06,0.28432314]
["bitfinex","SOLUSD",1744139008176,41.80164815,106.1,106.06,18.933972]
["bitfinex","SOLUSD",1744139008483,0.03,106.1,106.06,18.933972]
["bitfinex","SOLUSD",1744139008683,41.80164815,106.1,106.06,60.70562015]
["bitfinex","SOLUSD",1744139009064,41.80164815,106.1,106.06,18.933972]
["bitfinex","SOLUSD",1744139009377,41.77164815,106.09,106.06,18.933972]
["bitfinex","SOLUSD",1744139009865,41.77164815,106.09,106.07,9.4277]
["bitfinex","SOLUSD",1744139010266,41.80164815,106.1,106.08,0.28432314]
["bitfinex","SOLUSD",1744139010487,41.77164815,106.09,106.06,9.71252314]
["bitfinex","SOLUSD",1744139010657,9.4553,106.1,106.05,23.85802314]
["bitfinex","SOLUSD",1744139010658,41.77164815,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744139010862,41.77164815,106.06,106.05,9.57166157]
["bitfinex","SOLUSD",1744139011064,41.77164815,106.07,106.05,9.57166157]
["bitfinex","SOLUSD",1744139011458,41.77164815,106.07,106.06,0.14216157]
["bitfinex","SOLUSD",1744139011668,41.77164815,106.08,106.06,0.28432314]
["bitfinex","SOLUSD",1744139011966,41.77164815,106.08,106.06,9.71252314]
["bitfinex","SOLUSD",1744139013021,41.77164815,106.07,106.04,18.64964886]
["bitfinex","SOLUSD",1744139013280,83.5432963,106.05,106.0,11.15856738]
["bitfinex","SOLUSD",1744139013466,41.77164815,106.01,105.96,9.4375]
["bitfinex","SOLUSD",1744139013666,41.77164815,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744139013866,41.77164815,105.99,105.97,0.28432314]
["bitfinex","SOLUSD",1744139014065,41.77164815,105.98,105.96,9.4375]
["bitfinex","SOLUSD",1744139014475,41.77164815,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744139014680,41.77164815,105.99,105.97,0.28432314]
["bitfinex","SOLUSD",1744139015060,41.77164815,105.99,105.95,334.72]
["bitfinex","SOLUSD",1744139015264,41.77164815,105.97,105.95,344.1579]
["bitfinex","SOLUSD",1744139015488,41.77164815,105.97,105.95,20.2379]
["bitfinex","SOLUSD",1744139016273,41.77164815,105.98,105.97,0.28432314]
["bitfinex","SOLUSD",1744139016681,41.77164815,105.98,105.96,0.28432314]
["bitfinex","SOLUSD",1744139016877,41.77164815,105.97,105.95,10.8]
["bitfinex","SOLUSD",1744139017069,41.77164815,105.96,105.95,20.2384]
["bitfinex","SOLUSD",1744139017271,41.77164815,105.96,105.95,9.4384]
["bitfinex","SOLUSD",1744139017789,41.77164815,105.97,105.95,9.4384]
["bitfinex","SOLUSD",1744139018269,41.77164815,105.97,105.94,33.0375]
["bitfinex","SOLUSD",1744139018470,41.77164815,105.97,105.95,0.28432314]
["bitfinex","SOLUSD",1744139018670,41.77164815,105.98,105.95,18.933972]
["bitfinex","SOLUSD",1744139018877,6.1866,106.0,105.95,18.933972]
["bitfinex","SOLUSD",1744139018878,41.77164815,105.99,105.95,18.933972]
["bitfinex","SOLUSD",1744139019284,6.1866,106.0,105.95,0.28432314]
["bitfinex","SOLUSD",1744139019585,41.77164815,105.97,105.95,0.28432314]
["bitfinex","SOLUSD",1744139019774,6.1866,106.0,105.95,60.70562015]
["bitfinex","SOLUSD",1744139019965,6.3977,106.03,105.97,60.70562015]
["bitfinex","SOLUSD",1744139020167,48.16934815,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744139020373,41.77164815,106.04,106.01,0.28432314]
["bitfinex","SOLUSD",1744139020575,41.77164815,106.06,106.01,71.46562015]
["bitfinex","SOLUSD",1744139020775,6.3977,106.07,106.03,18.933972]
["bitfinex","SOLUSD",1744139021067,0.03,106.1,106.05,0.28432314]
["bitfinex","SOLUSD",1744139021272,41.77164815,106.08,106.05,0.28432314]
["bitfinex","SOLUSD",1744139022387,41.77164815,106.08,106.06,9.4286]
["bitfinex","SOLUSD",1744139022689,41.77164815,106.08,106.01,145.26]
["bitfinex","SOLUSD",1744139022690,41.77164815,106.07,106.02,28.366072]
["bitfinex","SOLUSD",1744139022988,9.4259,106.09,106.02,9.71642314]
["bitfinex","SOLUSD",1744139022989,41.77164815,106.03,106.02,9.71642314]
["bitfinex","SOLUSD",1744139023179,41.77164815,106.03,106.02,9.4321]
["bitfinex","SOLUSD",1744139023492,41.77164815,106.03,105.98,9.4357]
["bitfinex","SOLUSD",1744139023698,41.77164815,105.99,105.98,9.4357]
["bitfinex","SOLUSD",1744139023874,41.77164815,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744139024294,41.77164815,106.0,105.98,9.4357]
["bitfinex","SOLUSD",1744139024477,41.77164815,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1744139025196,41.77164815,106.01,105.97,0.28432314]
["bitfinex","SOLUSD",1744139025402,62.52814105,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1744139025592,62.52814105,105.99,105.97,0.14216157]
["bitfinex","SOLUSD",1744139025782,62.52814105,105.98,105.96,9.4375]
["bitfinex","SOLUSD",1744139026087,62.52814105,105.98,105.95,20.1979]
["bitfinex","SOLUSD",1744139026289,62.52814105,105.97,105.95,20.1979]
["bitfinex","SOLUSD",1744139026587,62.52814105,105.96,105.95,11.04432314]
["bitfinex","SOLUSD",1744139026797,62.52814105,105.96,105.95,10.76]
["bitfinex","SOLUSD",1744139026984,62.52814105,105.96,105.94,0.28432314]
["bitfinex","SOLUSD",1744139028293,62.52814105,105.96,105.94,0.14216157]
["bitfinex","SOLUSD",1744139028596,62.52814105,105.96,105.94,9.58116157]
["bitfinex","SOLUSD",1744139030689,62.52814105,105.96,105.93,9.58196157]
["bitfinex","SOLUSD",1744139031193,62.52814105,105.95,105.93,9.58196157]
["bitfinex","SOLUSD",1744139032884,15.4994,105.97,105.93,9.58196157]
["bitfinex","SOLUSD",1744139033093,62.52814105,105.95,105.93,9.58196157]
["bitfinex","SOLUSD",1744139034696,62.52814105,105.95,105.92,9.4406]
["bitfinex","SOLUSD",1744139034879,62.52814105,105.93,105.91,10.823]
["bitfinex","SOLUSD",1744139035084,62.52814105,105.95,105.91,10.823]
["bitfinex","SOLUSD",1744139035085,62.52814105,105.92,105.91,20.54922314]
["bitfinex","SOLUSD",1744139035291,62.52814105,105.93,105.91,20.54922314]
["bitfinex","SOLUSD",1744139036189,9.4379,105.96,105.91,20.54922314]
["bitfinex","SOLUSD",1744139036391,62.52814105,105.94,105.91,20.54922314]
["bitfinex","SOLUSD",1744139036588,9.4379,105.96,105.91,0.063]
["bitfinex","SOLUSD",1744139036589,62.52814105,105.93,105.91,0.063]
["bitfinex","SOLUSD",1744139036794,62.52814105,105.92,105.91,0.063]
["bitfinex","SOLUSD",1744139037503,68.98854105,105.92,105.91,0.063]
["bitfinex","SOLUSD",1744139038183,78.42954105,105.92,105.91,0.063]
["bitfinex","SOLUSD",1744139038791,6.4604,105.92,105.91,0.063]
["bitfinex","SOLUSD",1744139038992,62.52814105,105.92,105.91,0.063]
["bitfinex","SOLUSD",1744139040408,62.52814105,105.93,105.91,0.063]
["bitfinex","SOLUSD",1744139040591,62.52814105,105.94,105.91,0.34732314]
["bitfinex","SOLUSD",1744139041309,68.70584105,105.95,105.91,18.996972]
["bitfinex","SOLUSD",1744139041512,62.52814105,105.95,105.91,81.52511305]
["bitfinex","SOLUSD",1744139041881,62.52814105,105.96,105.91,81.52511305]
["bitfinex","SOLUSD",1744139042108,62.52814105,105.96,105.91,92.30511305]
["bitfinex","SOLUSD",1744139042410,62.52814105,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744139043019,62.52814105,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744139043215,6.1777,105.98,105.92,9.441]
["bitfinex","SOLUSD",1744139043394,62.52814105,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744139043598,62.52814105,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744139044820,6.1777,105.98,105.93,81.46211305]
["bitfinex","SOLUSD",1744139045023,62.52814105,105.97,105.93,18.933972]
["bitfinex","SOLUSD",1744139045229,62.52814105,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744139045515,62.52814105,105.93,105.92,9.441]
["bitfinex","SOLUSD",1744139045721,6.1777,105.92,105.91,0.063]
["bitfinex","SOLUSD",1744139045912,62.52814105,105.92,105.9,0.063]
["bitfinex","SOLUSD",1744139046120,62.52814105,105.92,105.9,9.5057]
["bitfinex","SOLUSD",1744139046299,62.52814105,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744139047317,41.77397527,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744139048399,83.54795054,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744139048616,41.77397527,105.91,105.9,0.063]
["bitfinex","SOLUSD",1744139048929,26.0,105.89,105.86,0.063]
["bitfinex","SOLUSD",1744139049219,51.21947527,105.87,105.86,0.063]
["bitfinex","SOLUSD",1744139049398,18.64964886,105.86,105.82,0.063]
["bitfinex","SOLUSD",1744139049594,41.77397527,105.83,105.82,0.063]
["bitfinex","SOLUSD",1744139050216,41.77397527,105.82,105.81,0.063]
["bitfinex","SOLUSD",1744139051099,51.22397527,105.82,105.81,0.063]
["bitfinex","SOLUSD",1744139051297,145.84655198,105.82,105.79,0.063]
["bitfinex","SOLUSD",1744139051504,131.81425198,105.8,105.75,0.063]
["bitfinex","SOLUSD",1744139051722,62.81827599,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744139052420,68.99597599,105.8,105.75,0.063]
["bitfinex","SOLUSD",1744139052597,62.81827599,105.78,105.75,0.063]
["bitfinex","SOLUSD",1744139052798,62.81827599,105.77,105.75,0.063]
["bitfinex","SOLUSD",1744139053400,62.81827599,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744139054812,62.81827599,105.78,105.75,0.34732314]
["bitfinex","SOLUSD",1744139055027,62.81827599,105.79,105.75,18.996972]
["bitfinex","SOLUSD",1744139055194,62.81827599,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744139055921,6.1777,105.8,105.75,0.063]
["bitfinex","SOLUSD",1744139055922,62.81827599,105.77,105.75,0.063]
["bitfinex","SOLUSD",1744139056113,125.63655198,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744139056304,62.81827599,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744139058408,135.09185198,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744139058909,62.81827599,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744139059719,72.27357599,105.76,105.75,0.063]
["bitfinex","SOLUSD",1744139060331,26.0,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744139060499,94.85557599,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744139061527,104.31267599,105.74,105.73,0.063]
["bitfinex","SOLUSD",1744139061834,122.96232485,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744139062016,125.63655198,105.73,105.71,0.063]
["bitfinex","SOLUSD",1744139062220,125.63655198,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744139062506,144.28620084,105.72,105.71,0.063]
["bitfinex","SOLUSD",1744139062916,144.28620084,105.72,105.7,0.063]
["bitfinex","SOLUSD",1744139063110,126.13655198,105.71,105.69,0.063]
["bitfinex","SOLUSD",1744139063315,151.63655198,105.7,105.69,0.063]
["bitfinex","SOLUSD",1744139063517,151.63655198,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744139063518,179.74690084,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744139063710,62.81827599,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744139064309,67.63191948,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744139064514,92.31886834,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744139064704,101.78046834,105.69,105.66,0.063]
["bitfinex","SOLUSD",1744139065104,26.0,105.67,105.66,0.063]
["bitfinex","SOLUSD",1744139065331,26.0,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744139065332,170.28620084,105.67,105.63,0.063]
["bitfinex","SOLUSD",1744139065510,62.81827599,105.64,105.63,0.063]
["bitfinex","SOLUSD",1744139066819,90.93402485,105.64,105.62,0.063]
["bitfinex","SOLUSD",1744139067134,68.85557599,105.63,105.56,18.64964886]
["bitfinex","SOLUSD",1744139067333,62.81827599,105.6,105.57,0.28432314]
["bitfinex","SOLUSD",1744139067714,62.81827599,105.6,105.57,18.79181043]
["bitfinex","SOLUSD",1744139067911,6.0373,105.63,105.57,18.79181043]
["bitfinex","SOLUSD",1744139068116,62.81827599,105.62,105.59,0.14216157]
["bitfinex","SOLUSD",1744139068852,62.81827599,105.62,105.6,9.4696]
["bitfinex","SOLUSD",1744139069023,62.81827599,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744139069227,15.5022,105.66,105.63,0.03]
["bitfinex","SOLUSD",1744139069427,62.81827599,105.64,105.63,0.03]
["bitfinex","SOLUSD",1744139071113,72.28437599,105.64,105.63,0.03]
["bitfinex","SOLUSD",1744139072813,91.21834799,105.64,105.63,0.03]
["bitfinex","SOLUSD",1744139073126,33.1376,105.62,105.57,0.03]
["bitfinex","SOLUSD",1744139073328,42.03202326,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744139075053,51.50342326,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744139075337,72.54907747,105.58,105.57,0.03]
["bitfinex","SOLUSD",1744139079440,177.9551038,105.58,105.51,9.4775]
["bitfinex","SOLUSD",1744139079618,63.07767747,105.53,105.51,9.4775]
["bitfinex","SOLUSD",1744139079930,63.07767747,105.54,105.51,9.4775]
["bitfinex","SOLUSD",1744139080325,63.07767747,105.53,105.51,9.4775]
["bitfinex","SOLUSD",1744139080726,63.07767747,105.53,105.5,9.62076157]
["bitfinex","SOLUSD",1744139080931,63.07767747,105.54,105.51,0.14216157]
["bitfinex","SOLUSD",1744139081556,14.1785786,105.58,105.52,0.14216157]
["bitfinex","SOLUSD",1744139081733,63.07767747,105.57,105.53,18.79181043]
["bitfinex","SOLUSD",1744139081925,63.07767747,105.58,105.54,0.14216157]
["bitfinex","SOLUSD",1744139082257,63.07767747,105.58,105.55,0.14216157]
["bitfinex","SOLUSD",1744139082445,63.07767747,105.58,105.55,26.14216157]
["bitfinex","SOLUSD",1744139082744,63.07767747,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744139082952,63.07767747,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744139083127,63.07767747,105.61,105.58,0.28432314]
["bitfinex","SOLUSD",1744139083559,9.4664,105.64,105.58,18.933972]
["bitfinex","SOLUSD",1744139083726,63.07767747,105.62,105.58,18.933972]
["bitfinex","SOLUSD",1744139083928,63.07767747,105.61,105.58,18.933972]
["bitfinex","SOLUSD",1744139084156,63.07767747,105.61,105.57,96.23087747]
["bitfinex","SOLUSD",1744139084329,63.07767747,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744139085054,63.07767747,105.61,105.58,0.28432314]
["bitfinex","SOLUSD",1744139085862,63.07767747,105.64,105.6,0.28432314]
["bitfinex","SOLUSD",1744139086145,9.4648,105.66,105.6,82.01164947]
["bitfinex","SOLUSD",1744139086343,63.07767747,105.65,105.6,82.01164947]
["bitfinex","SOLUSD",1744139086860,63.07767747,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744139087451,63.07767747,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744139087853,63.07767747,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744139089353,63.07767747,105.67,105.64,0.28432314]
["bitfinex","SOLUSD",1744139090675,63.07767747,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744139090870,63.07767747,105.65,105.62,9.4674]
["bitfinex","SOLUSD",1744139092260,0.063,105.69,105.63,0.28432314]
["bitfinex","SOLUSD",1744139092459,63.07767747,105.66,105.63,0.28432314]
["bitfinex","SOLUSD",1744139092871,63.07767747,105.65,105.62,9.4674]
["bitfinex","SOLUSD",1744139093262,63.07767747,105.65,105.62,0.28432314]
["bitfinex","SOLUSD",1744139093462,63.07767747,105.64,105.62,0.28432314]
["bitfinex","SOLUSD",1744139093976,63.07767747,105.65,105.62,0.28432314]
["bitfinex","SOLUSD",1744139094782,9.4638,105.67,105.62,0.28432314]
["bitfinex","SOLUSD",1744139094955,63.07767747,105.65,105.62,0.28432314]
["bitfinex","SOLUSD",1744139095390,63.07767747,105.65,105.62,9.75192314]
["bitfinex","SOLUSD",1744139096052,9.4638,105.67,105.62,9.75192314]
["bitfinex","SOLUSD",1744139096277,63.07767747,105.65,105.62,9.75192314]
["bitfinex","SOLUSD",1744139096974,63.07767747,105.64,105.61,9.4684]
["bitfinex","SOLUSD",1744139097180,63.07767747,105.62,105.6,11.0112]
["bitfinex","SOLUSD",1744139097569,41.9926988,105.62,105.6,11.0112]
["bitfinex","SOLUSD",1744139097790,41.9926988,105.65,105.58,10.76]
["bitfinex","SOLUSD",1744139097791,41.9926988,105.61,105.58,10.76]
["bitfinex","SOLUSD",1744139098086,41.9926988,105.6,105.58,10.76]
["bitfinex","SOLUSD",1744139098275,41.9926988,105.61,105.58,10.76]
["bitfinex","SOLUSD",1744139098474,41.9926988,105.63,105.59,18.64964886]
["bitfinex","SOLUSD",1744139098786,41.9926988,105.6,105.55,18.64964886]
["bitfinex","SOLUSD",1744139098964,41.9926988,105.59,105.56,0.28432314]
["bitfinex","SOLUSD",1744139099282,41.9926988,105.6,105.56,41.9926988]
["bitfinex","SOLUSD",1744139099471,41.9926988,105.59,105.57,0.28432314]
["bitfinex","SOLUSD",1744139099664,9.4661,105.64,105.57,18.933972]
["bitfinex","SOLUSD",1744139099872,41.9926988,105.61,105.57,18.933972]
["bitfinex","SOLUSD",1744139100072,41.9926988,105.6,105.57,18.933972]
["bitfinex","SOLUSD",1744139100266,41.9926988,105.6,105.56,33.1564]
["bitfinex","SOLUSD",1744139100471,41.9926988,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744139100863,41.9926988,105.58,105.55,0.28432314]
["bitfinex","SOLUSD",1744139101064,41.9926988,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744139101286,41.9926988,105.58,105.55,0.28432314]
["bitfinex","SOLUSD",1744139101491,41.9926988,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744139101793,41.9926988,105.56,105.52,10.79]
["bitfinex","SOLUSD",1744139101968,41.9926988,105.54,105.52,10.79]
["bitfinex","SOLUSD",1744139102358,41.9926988,105.55,105.52,10.79]
["bitfinex","SOLUSD",1744139102858,41.9926988,105.55,105.52,20.2668]
["bitfinex","SOLUSD",1744139103058,41.9926988,105.54,105.52,20.2668]
["bitfinex","SOLUSD",1744139103292,41.9926988,105.53,105.52,10.79]
["bitfinex","SOLUSD",1744139103482,41.9926988,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139104159,26.0,105.56,105.52,0.03]
["bitfinex","SOLUSD",1744139104359,41.9926988,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139104997,9.4714,105.58,105.52,0.03]
["bitfinex","SOLUSD",1744139105193,9.4714,105.58,105.52,18.963972]
["bitfinex","SOLUSD",1744139105501,41.9926988,105.56,105.52,60.9566708]
["bitfinex","SOLUSD",1744139105694,6.5875,105.61,105.54,60.9266708]
["bitfinex","SOLUSD",1744139105933,6.5875,105.61,105.55,41.9926988]
["bitfinex","SOLUSD",1744139106199,9.467,105.63,105.56,18.933972]
["bitfinex","SOLUSD",1744139106370,41.9926988,105.6,105.56,18.933972]
["bitfinex","SOLUSD",1744139107063,41.9926988,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744139107866,41.9926988,105.62,105.58,18.933972]
["bitfinex","SOLUSD",1744139108192,41.9926988,105.64,105.6,18.933972]
["bitfinex","SOLUSD",1744139108492,41.9926988,105.62,105.6,0.28432314]
["bitfinex","SOLUSD",1744139108803,41.9926988,105.63,105.6,0.28432314]
["bitfinex","SOLUSD",1744139108988,0.063,105.65,105.62,0.28432314]
["bitfinex","SOLUSD",1744139109159,42.0556988,105.65,105.62,9.75132314]
["bitfinex","SOLUSD",1744139109359,42.0556988,105.65,105.61,9.4682]
["bitfinex","SOLUSD",1744139109360,41.9926988,105.64,105.61,9.4682]
["bitfinex","SOLUSD",1744139109596,41.9926988,105.63,105.61,9.4682]
["bitfinex","SOLUSD",1744139109911,41.9926988,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744139110061,41.9926988,105.63,105.59,9.4701]
["bitfinex","SOLUSD",1744139110262,41.9926988,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744139110493,41.9926988,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744139110671,41.9926988,105.58,105.53,6.1782]
["bitfinex","SOLUSD",1744139110977,41.9926988,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744139111359,63.04669325,105.57,105.55,0.28432314]
["bitfinex","SOLUSD",1744139112867,63.04669325,105.56,105.52,0.03]
["bitfinex","SOLUSD",1744139113185,63.04669325,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139114467,72.52259325,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139114782,63.04669325,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139115377,63.04669325,105.54,105.52,0.03]
["bitfinex","SOLUSD",1744139116472,63.04669325,105.55,105.52,0.31432314]
["bitfinex","SOLUSD",1744139117167,63.04669325,105.56,105.52,82.01066525]
["bitfinex","SOLUSD",1744139117367,63.04669325,105.56,105.52,18.963972]
["bitfinex","SOLUSD",1744139117894,63.04669325,105.56,105.52,82.01066525]
["bitfinex","SOLUSD",1744139118186,63.04669325,105.55,105.52,18.963972]
["bitfinex","SOLUSD",1744139118574,63.04669325,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744139119177,63.04669325,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744139119587,63.04669325,105.54,105.52,0.03]
["bitfinex","SOLUSD",1744139119978,63.04669325,105.55,105.52,9.5068]
["bitfinex","SOLUSD",1744139120173,15.4752,105.59,105.53,63.33101639]
["bitfinex","SOLUSD",1744139120402,63.04669325,105.56,105.52,20.2468]
["bitfinex","SOLUSD",1744139120606,63.04669325,105.55,105.52,10.77]
["bitfinex","SOLUSD",1744139120781,63.04669325,105.55,105.52,20.2468]
["bitfinex","SOLUSD",1744139121094,63.04669325,105.56,105.52,20.2468]
["bitfinex","SOLUSD",1744139121303,63.04669325,105.56,105.52,83.29349325]
["bitfinex","SOLUSD",1744139121662,29.6808,105.59,105.53,81.98066525]
["bitfinex","SOLUSD",1744139121663,6.0044,105.59,105.53,81.98066525]
["bitfinex","SOLUSD",1744139121871,9.4701,105.6,105.54,63.04669325]
["bitfinex","SOLUSD",1744139122067,63.04669325,105.57,105.52,43.9389]
["bitfinex","SOLUSD",1744139122369,63.04669325,105.56,105.53,0.28432314]
["bitfinex","SOLUSD",1744139122597,63.04669325,105.56,105.54,9.475]
["bitfinex","SOLUSD",1744139122766,63.04669325,105.56,105.53,9.75982314]
["bitfinex","SOLUSD",1744139124715,63.04669325,105.57,105.53,72.80651639]
["bitfinex","SOLUSD",1744139125007,63.04669325,105.54,105.52,0.03]
["bitfinex","SOLUSD",1744139125194,63.04669325,105.55,105.52,9.5066]
["bitfinex","SOLUSD",1744139125392,63.04669325,105.56,105.53,0.28432314]
["bitfinex","SOLUSD",1744139125586,63.04669325,105.57,105.53,0.28432314]
["bitfinex","SOLUSD",1744139126101,63.04669325,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744139126998,9.4718,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744139126999,63.10969325,105.62,105.57,18.79181043]
["bitfinex","SOLUSD",1744139127221,0.063,105.62,105.6,63.18885482]
["bitfinex","SOLUSD",1744139127401,0.063,105.62,105.61,81.98066525]
["bitfinex","SOLUSD",1744139127599,0.063,105.62,105.61,83.48946525]
["bitfinex","SOLUSD",1744139127909,0.063,105.65,105.62,0.14216157]
["bitfinex","SOLUSD",1744139128076,0.063,105.65,105.64,81.98066525]
["bitfinex","SOLUSD",1744139128278,0.063,105.65,105.64,85.4537845]
["bitfinex","SOLUSD",1744139129012,0.063,105.68,105.65,0.14216157]
["bitfinex","SOLUSD",1744139129212,0.063,105.68,105.64,85.4537845]
["bitfinex","SOLUSD",1744139129213,0.063,105.68,105.67,0.28432314]
["bitfinex","SOLUSD",1744139129830,0.063,105.68,105.65,63.04669325]
["bitfinex","SOLUSD",1744139130114,63.04669325,105.66,105.63,20.207]
["bitfinex","SOLUSD",1744139130310,63.04669325,105.64,105.61,11.19973776]
["bitfinex","SOLUSD",1744139130519,63.04669325,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744139130891,63.04669325,105.63,105.61,0.28432314]
["bitfinex","SOLUSD",1744139131085,63.04669325,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744139131814,9.4639,105.67,105.61,0.28432314]
["bitfinex","SOLUSD",1744139132107,0.063,105.68,105.61,9.75222314]
["bitfinex","SOLUSD",1744139132108,63.04669325,105.64,105.61,9.75222314]
["bitfinex","SOLUSD",1744139132319,63.04669325,105.63,105.61,9.75222314]
["bitfinex","SOLUSD",1744139132991,63.04669325,105.63,105.6,0.28432314]
["bitfinex","SOLUSD",1744139133326,63.04669325,105.61,105.55,336.0]
["bitfinex","SOLUSD",1744139133501,63.04669325,105.58,105.55,336.0]
["bitfinex","SOLUSD",1744139133819,63.04669325,105.57,105.55,20.2137]
["bitfinex","SOLUSD",1744139134107,63.04669325,105.59,105.56,9.4724]
["bitfinex","SOLUSD",1744139134281,63.04669325,105.57,105.55,20.2137]
["bitfinex","SOLUSD",1744139134485,63.04669325,105.57,105.55,10.74]
["bitfinex","SOLUSD",1744139134791,9.467,105.63,105.56,9.4732]
["bitfinex","SOLUSD",1744139135107,63.04669325,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744139135406,63.04669325,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744139135614,63.04669325,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744139136010,63.04669325,105.59,105.55,20.2137]
["bitfinex","SOLUSD",1744139136208,63.04669325,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744139136397,63.04669325,105.56,105.54,9.475]
["bitfinex","SOLUSD",1744139136719,63.04669325,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744139138500,63.04669325,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744139138695,63.04669325,105.58,105.55,0.28432314]
["bitfinex","SOLUSD",1744139139094,23.6661,105.64,105.55,81.98066525]
["bitfinex","SOLUSD",1744139139298,63.04669325,105.6,105.55,92.68066525]
["bitfinex","SOLUSD",1744139139498,63.04669325,105.59,105.55,29.633972]
["bitfinex","SOLUSD",1744139140420,63.04669325,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744139143021,63.04669325,105.59,105.55,29.633972]
["bitfinex","SOLUSD",1744139143205,63.04669325,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744139143615,63.04669325,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744139145126,63.04669325,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744139145317,42.04110963,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744139146627,9.4715,105.58,105.52,0.03]
["bitfinex","SOLUSD",1744139146628,42.04110963,105.54,105.52,0.03]
["bitfinex","SOLUSD",1744139146922,42.04110963,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139148424,51.51700963,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139148815,42.04110963,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139150425,51.51700963,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139155110,70.16665849,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139155434,51.51700963,105.53,105.52,0.03]
["bitfinex","SOLUSD",1744139155730,26.0,105.51,105.5,0.03]
["bitfinex","SOLUSD",1744139155927,68.04110963,105.51,105.47,0.03]
["bitfinex","SOLUSD",1744139156140,42.04110963,105.48,105.44,0.03]
["bitfinex","SOLUSD",1744139156342,42.04110963,105.46,105.44,0.03]
["bitfinex","SOLUSD",1744139156540,42.04110963,105.47,105.44,0.03]
["bitfinex","SOLUSD",1744139156717,57.65500963,105.5,105.44,0.03]
["bitfinex","SOLUSD",1744139156916,42.04110963,105.48,105.44,0.17216157]
["bitfinex","SOLUSD",1744139157113,42.04110963,105.47,105.44,0.03]
["bitfinex","SOLUSD",1744139157331,42.04110963,105.48,105.44,0.03]
["bitfinex","SOLUSD",1744139157528,42.04110963,105.48,105.44,0.31432314]
["bitfinex","SOLUSD",1744139158141,57.65500963,105.5,105.44,61.00508163]
["bitfinex","SOLUSD",1744139158142,15.6139,105.5,105.44,61.00508163]
["bitfinex","SOLUSD",1744139158346,42.04110963,105.47,105.44,0.31432314]
["bitfinex","SOLUSD",1744139158630,42.04110963,105.47,105.44,9.79822314]
["bitfinex","SOLUSD",1744139158827,42.04110963,105.48,105.44,9.79822314]
["bitfinex","SOLUSD",1744139160737,33.1784,105.49,105.44,0.03]
["bitfinex","SOLUSD",1744139160925,84.08221926,105.45,105.44,0.03]
["bitfinex","SOLUSD",1744139161119,83.38044826,105.45,105.44,0.03]
["bitfinex","SOLUSD",1744139161539,88.05045252,105.45,105.41,0.03]
["bitfinex","SOLUSD",1744139161838,42.04110963,105.42,105.41,0.03]
["bitfinex","SOLUSD",1744139162024,9.4857,105.43,105.41,0.03]
["bitfinex","SOLUSD",1744139162245,84.08221926,105.42,105.34,9.493]
["bitfinex","SOLUSD",1744139162428,42.04110963,105.4,105.33,11.0725]
["bitfinex","SOLUSD",1744139162634,42.04110963,105.34,105.31,14.62605548]
["bitfinex","SOLUSD",1744139162914,42.04110963,105.35,105.31,14.62605548]
["bitfinex","SOLUSD",1744139163130,42.04110963,105.32,105.31,14.12605548]
["bitfinex","SOLUSD",1744139163335,42.04110963,105.35,105.31,14.12605548]
["bitfinex","SOLUSD",1744139163520,42.04110963,105.32,105.27,1.579]
["bitfinex","SOLUSD",1744139163835,42.04110963,105.28,105.26,14.12605548]
["bitfinex","SOLUSD",1744139164041,42.04110963,105.3,105.26,14.12605548]
["bitfinex","SOLUSD",1744139164042,42.04110963,105.27,105.26,14.12605548]
["bitfinex","SOLUSD",1744139164339,9.4957,105.31,105.26,23.62625548]
["bitfinex","SOLUSD",1744139164531,42.04110963,105.27,105.26,14.12605548]
["bitfinex","SOLUSD",1744139164738,84.08221926,105.27,105.25,29.25211097]
["bitfinex","SOLUSD",1744139164938,84.08221926,105.26,105.24,50.44044974]
["bitfinex","SOLUSD",1744139165133,10.72,105.27,105.24,50.44044974]
["bitfinex","SOLUSD",1744139165134,84.08221926,105.25,105.24,50.44044974]
["bitfinex","SOLUSD",1744139165318,10.72,105.27,105.24,50.44044974]
["bitfinex","SOLUSD",1744139165649,63.47231606,105.27,105.26,0.03]
["bitfinex","SOLUSD",1744139165829,366.28539763,105.33,105.26,0.03]
["bitfinex","SOLUSD",1744139165830,63.47231606,105.35,105.27,26.0]
["bitfinex","SOLUSD",1744139166141,9.493,105.34,105.28,72.97041606]
["bitfinex","SOLUSD",1744139166340,9.493,105.34,105.26,9.5293]
["bitfinex","SOLUSD",1744139166526,63.47231606,105.27,105.26,0.03]
["bitfinex","SOLUSD",1744139167144,126.94463212,105.27,105.24,50.44044974]
["bitfinex","SOLUSD",1744139167322,126.94463212,105.25,105.24,50.44044974]
["bitfinex","SOLUSD",1744139167525,126.94463212,105.25,105.2,9.5355]
["bitfinex","SOLUSD",1744139167742,63.47231606,105.25,105.2,0.03]
["bitfinex","SOLUSD",1744139167938,126.94463212,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744139168141,136.44933212,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744139168829,63.47231606,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744139169029,136.44933212,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744139169330,155.09898098,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744139169632,126.94463212,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744139169839,63.47231606,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744139170233,126.94463212,105.21,105.2,0.03]
["bitfinex","SOLUSD",1744139170452,26.0,105.18,105.11,12.299]
["bitfinex","SOLUSD",1744139170647,155.09898098,105.21,105.11,10.72]
["bitfinex","SOLUSD",1744139170648,63.47231606,105.14,105.11,10.72]
["bitfinex","SOLUSD",1744139170853,63.47231606,105.15,105.11,20.2335]
["bitfinex","SOLUSD",1744139171064,63.47231606,105.15,105.11,10.72]
["bitfinex","SOLUSD",1744139171260,63.47231606,105.2,105.11,74.19231606]
["bitfinex","SOLUSD",1744139171432,63.47231606,105.16,105.12,18.64964886]
["bitfinex","SOLUSD",1744139171630,63.47231606,105.16,105.13,0.14216157]
["bitfinex","SOLUSD",1744139172131,9.5038,105.22,105.15,0.28432314]
["bitfinex","SOLUSD",1744139172333,63.47231606,105.19,105.16,18.64964886]
["bitfinex","SOLUSD",1744139172538,63.47231606,105.2,105.16,63.47231606]
["bitfinex","SOLUSD",1744139172750,22.43525804,105.28,105.19,63.47231606]
["bitfinex","SOLUSD",1744139172957,63.47231606,105.24,105.2,63.47231606]
["bitfinex","SOLUSD",1744139173157,9.4997,105.27,105.2,63.47231606]
["bitfinex","SOLUSD",1744139173329,63.47231606,105.26,105.21,74.19231606]
["bitfinex","SOLUSD",1744139173653,63.47231606,105.25,105.21,74.19231606]
["bitfinex","SOLUSD",1744139174057,63.47231606,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744139174244,63.47231606,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744139174443,63.47231606,105.24,105.21,20.2245]
["bitfinex","SOLUSD",1744139174651,51.89184886,105.29,105.21,20.2245]
["bitfinex","SOLUSD",1744139174852,51.89184886,105.29,105.21,83.69681606]
["bitfinex","SOLUSD",1744139175153,9.4983,105.29,105.22,63.7566392]
["bitfinex","SOLUSD",1744139175341,63.47231606,105.24,105.2,9.5055]
["bitfinex","SOLUSD",1744139175540,63.47231606,105.22,105.2,9.5055]
["bitfinex","SOLUSD",1744139175746,63.47231606,105.23,105.2,9.5055]
["bitfinex","SOLUSD",1744139176351,63.47231606,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744139176557,63.47231606,105.2,105.1,16.8724]
["bitfinex","SOLUSD",1744139176757,63.47231606,105.18,105.1,102.08455566]
["bitfinex","SOLUSD",1744139176951,63.47231606,105.2,105.11,33.2984]
["bitfinex","SOLUSD",1744139176952,63.47231606,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744139177148,63.47231606,105.2,105.11,9.5138]
["bitfinex","SOLUSD",1744139177349,6.5191,105.23,105.15,63.47231606]
["bitfinex","SOLUSD",1744139177538,63.47231606,105.2,105.13,18.64964886]
["bitfinex","SOLUSD",1744139177738,63.47231606,105.19,105.16,0.03]
["bitfinex","SOLUSD",1744139177947,63.47231606,105.18,105.16,0.03]
["bitfinex","SOLUSD",1744139178263,63.47231606,105.17,105.16,0.03]
["bitfinex","SOLUSD",1744139178844,65.11181606,105.25,105.16,0.03]
["bitfinex","SOLUSD",1744139179158,63.47231606,105.18,105.16,0.03]
["bitfinex","SOLUSD",1744139179460,63.47231606,105.22,105.18,0.28432314]
["bitfinex","SOLUSD",1744139179638,63.47231606,105.19,105.16,0.03]
["bitfinex","SOLUSD",1744139179841,63.47231606,105.18,105.16,0.03]
["bitfinex","SOLUSD",1744139180236,63.47231606,105.17,105.16,0.03]
["bitfinex","SOLUSD",1744139180441,63.47231606,105.2,105.16,0.03]
["bitfinex","SOLUSD",1744139180643,63.47231606,105.17,105.16,0.03]
["bitfinex","SOLUSD",1744139180843,63.47231606,105.18,105.13,63.47231606]
["bitfinex","SOLUSD",1744139181051,63.47231606,105.18,105.14,63.47231606]
["bitfinex","SOLUSD",1744139181250,9.5038,105.22,105.15,63.47231606]
["bitfinex","SOLUSD",1744139181441,63.47231606,105.23,105.18,63.47231606]
["bitfinex","SOLUSD",1744139181763,9.5011,105.25,105.19,63.47231606]
["bitfinex","SOLUSD",1744139181944,9.5002,105.26,105.19,63.47231606]
["bitfinex","SOLUSD",1744139182146,63.47231606,105.23,105.18,18.933972]
["bitfinex","SOLUSD",1744139182461,28.14984886,105.26,105.19,63.47231606]
["bitfinex","SOLUSD",1744139182657,63.47231606,105.25,105.17,33.2794]
["bitfinex","SOLUSD",1744139182859,63.47231606,105.3,105.23,63.47231606]
["bitfinex","SOLUSD",1744139183060,63.47231606,105.29,105.24,63.47231606]
["bitfinex","SOLUSD",1744139183259,63.47231606,105.27,105.23,0.28432314]
["bitfinex","SOLUSD",1744139183461,63.47231606,105.29,105.24,63.47231606]
["bitfinex","SOLUSD",1744139183851,63.47231606,105.3,105.25,63.47231606]
["bitfinex","SOLUSD",1744139184255,63.47231606,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744139184456,63.47231606,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744139185359,6.5191,105.33,105.27,74.19231606]
["bitfinex","SOLUSD",1744139185565,63.47231606,105.32,105.27,74.19231606]
["bitfinex","SOLUSD",1744139185766,63.47231606,105.32,105.27,10.72]
["bitfinex","SOLUSD",1744139185965,63.47231606,105.32,105.27,74.19231606]
["bitfinex","SOLUSD",1744139186367,63.47231606,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744139186688,51.87524886,105.34,105.27,20.219]
["bitfinex","SOLUSD",1744139186873,63.47231606,105.3,105.27,20.2193]
["bitfinex","SOLUSD",1744139187073,9.493,105.34,105.27,20.2193]
["bitfinex","SOLUSD",1744139187289,63.47231606,105.31,105.27,83.69161606]
["bitfinex","SOLUSD",1744139187575,63.47231606,105.33,105.28,63.47231606]
["bitfinex","SOLUSD",1744139187779,63.47231606,105.33,105.29,63.47231606]
["bitfinex","SOLUSD",1744139187946,63.47231606,105.33,105.28,63.7566392]
["bitfinex","SOLUSD",1744139188145,63.47231606,105.32,105.28,63.7566392]
["bitfinex","SOLUSD",1744139188349,63.47231606,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744139188554,9.4916,105.36,105.29,72.96981606]
["bitfinex","SOLUSD",1744139188887,63.47231606,105.33,105.29,72.96981606]
["bitfinex","SOLUSD",1744139189186,63.47231606,105.34,105.29,72.96981606]
["bitfinex","SOLUSD",1744139189355,63.47231606,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744139189555,63.47231606,105.31,105.27,10.72]
["bitfinex","SOLUSD",1744139190171,63.47231606,105.3,105.27,10.72]
["bitfinex","SOLUSD",1744139190589,63.47231606,105.32,105.27,83.69141606]
["bitfinex","SOLUSD",1744139190772,72.96471606,105.35,105.28,63.47231606]
["bitfinex","SOLUSD",1744139190955,63.47231606,105.31,105.27,10.72]
["bitfinex","SOLUSD",1744139191159,63.47231606,105.29,105.27,10.72]
["bitfinex","SOLUSD",1744139191355,63.47231606,105.3,105.27,10.72]
["bitfinex","SOLUSD",1744139191569,63.47231606,105.32,105.27,83.69151606]
["bitfinex","SOLUSD",1744139191875,63.47231606,105.32,105.27,20.2192]
["bitfinex","SOLUSD",1744139192066,63.47231606,105.31,105.27,83.69151606]
["bitfinex","SOLUSD",1744139192269,63.47231606,105.32,105.27,83.69151606]
["bitfinex","SOLUSD",1744139192760,63.47231606,105.31,105.27,83.69151606]
["bitfinex","SOLUSD",1744139192959,63.47231606,105.31,105.27,20.2192]
["bitfinex","SOLUSD",1744139193161,9.4941,105.33,105.28,63.47231606]
["bitfinex","SOLUSD",1744139193162,63.47231606,105.33,105.28,63.47231606]
["bitfinex","SOLUSD",1744139193460,63.47231606,105.32,105.28,63.47231606]
["bitfinex","SOLUSD",1744139193660,9.4934,105.34,105.27,20.2192]
["bitfinex","SOLUSD",1744139193883,63.47231606,105.31,105.27,20.2192]
["bitfinex","SOLUSD",1744139194183,63.47231606,105.3,105.27,10.72]
["bitfinex","SOLUSD",1744139194389,63.47231606,105.29,105.27,10.72]
["bitfinex","SOLUSD",1744139194686,63.47231606,105.28,105.27,10.72]
["bitfinex","SOLUSD",1744139194892,63.47231606,105.28,105.24,326.18]
["bitfinex","SOLUSD",1744139195081,63.47231606,105.25,105.23,10.72]
["bitfinex","SOLUSD",1744139195664,63.47231606,105.26,105.23,10.72]
["bitfinex","SOLUSD",1744139195961,115.64448806,105.3,105.23,83.69501606]
["bitfinex","SOLUSD",1744139195962,63.47231606,105.28,105.23,83.69501606]
["bitfinex","SOLUSD",1744139196166,63.47231606,105.29,105.24,63.47231606]
["bitfinex","SOLUSD",1744139196366,63.47231606,105.26,105.23,10.72]
["bitfinex","SOLUSD",1744139196791,72.97271606,105.26,105.23,10.72]
["bitfinex","SOLUSD",1744139197585,9.5004,105.26,105.23,10.72]
["bitfinex","SOLUSD",1744139197987,63.47231606,105.24,105.2,9.505]
["bitfinex","SOLUSD",1744139198295,63.47231606,105.23,105.2,9.505]
["bitfinex","SOLUSD",1744139198466,63.47231606,105.23,105.19,20.2261]
["bitfinex","SOLUSD",1744139198665,63.47231606,105.21,105.19,10.72]
["bitfinex","SOLUSD",1744139199000,63.47231606,105.2,105.19,10.72]
["bitfinex","SOLUSD",1744139199163,63.47231606,105.2,105.15,74.19231606]
["bitfinex","SOLUSD",1744139199358,63.47231606,105.18,105.15,20.2297]
["bitfinex","SOLUSD",1744139199691,63.47231606,105.2,105.16,63.47231606]
["bitfinex","SOLUSD",1744139199896,63.47231606,105.21,105.16,63.47231606]
["bitfinex","SOLUSD",1744139200074,63.47231606,105.23,105.19,63.47231606]
["bitfinex","SOLUSD",1744139200399,63.47231606,105.24,105.19,63.47231606]
["bitfinex","SOLUSD",1744139200689,63.47231606,105.21,105.15,163.86964886]
["bitfinex","SOLUSD",1744139200870,9.4993,105.27,105.2,63.47231606]
["bitfinex","SOLUSD",1744139201077,63.47231606,105.26,105.22,63.47231606]
["bitfinex","SOLUSD",1744139201767,63.47231606,105.26,105.2,10.72]
["bitfinex","SOLUSD",1744139201973,63.47231606,105.26,105.22,63.47231606]
["bitfinex","SOLUSD",1744139202683,63.47231606,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744139203001,63.47231606,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744139203158,63.47231606,105.23,105.2,20.2255]
["bitfinex","SOLUSD",1744139203361,63.47231606,105.24,105.2,20.2255]
["bitfinex","SOLUSD",1744139203604,15.7998,105.28,105.21,63.47231606]
["bitfinex","SOLUSD",1744139203768,63.47231606,105.26,105.21,63.47231606]
["bitfinex","SOLUSD",1744139204175,63.47231606,105.25,105.21,63.47231606]
["bitfinex","SOLUSD",1744139204390,15.7998,105.28,105.22,63.47231606]
["bitfinex","SOLUSD",1744139204593,63.47231606,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744139204965,63.47231606,105.26,105.22,9.5035]
["bitfinex","SOLUSD",1744139205171,63.47231606,105.26,105.22,39.95101653]
["bitfinex","SOLUSD",1744139205895,63.47231606,105.26,105.21,23.7609]
["bitfinex","SOLUSD",1744139206069,63.47231606,105.25,105.2,10.72]
["bitfinex","SOLUSD",1744139206390,63.47231606,105.26,105.21,72.97701606]
["bitfinex","SOLUSD",1744139206795,63.47231606,105.25,105.21,72.97701606]
["bitfinex","SOLUSD",1744139206987,63.47231606,105.26,105.21,72.97701606]
["bitfinex","SOLUSD",1744139207307,63.47231606,105.25,105.21,72.97701606]
["bitfinex","SOLUSD",1744139207493,15.7998,105.28,105.21,96.73891606]
["bitfinex","SOLUSD",1744139207666,63.47231606,105.26,105.22,63.47231606]
["bitfinex","SOLUSD",1744139207866,63.47231606,105.26,105.21,96.73891606]
["bitfinex","SOLUSD",1744139208071,63.47231606,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744139208305,15.7998,105.28,105.21,96.73891606]
["bitfinex","SOLUSD",1744139208473,63.47231606,105.26,105.21,96.73891606]
["bitfinex","SOLUSD",1744139208674,63.47231606,105.25,105.21,96.73891606]
["bitfinex","SOLUSD",1744139209373,42.2910717,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744139209703,41.5920717,105.26,105.21,75.5576717]
["bitfinex","SOLUSD",1744139210796,42.2910717,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744139211585,42.2910717,105.26,105.21,51.7957717]
["bitfinex","SOLUSD",1744139211792,42.2910717,105.27,105.22,61.08288213]
["bitfinex","SOLUSD",1744139211989,9.4971,105.3,105.24,42.2910717]
["bitfinex","SOLUSD",1744139212612,42.2910717,105.28,105.24,42.2910717]
["bitfinex","SOLUSD",1744139213175,42.2910717,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744139213788,42.2910717,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744139214383,42.2910717,105.26,105.21,75.5576717]
["bitfinex","SOLUSD",1744139214586,42.2910717,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744139214901,42.2910717,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744139215288,42.2910717,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744139215289,42.2910717,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744139215493,9.5029,105.24,105.18,326.2]
["bitfinex","SOLUSD",1744139215697,9.5029,105.24,105.18,401.7668717]
["bitfinex","SOLUSD",1744139215698,42.2910717,105.22,105.18,401.7668717]
["bitfinex","SOLUSD",1744139216208,42.2910717,105.23,105.19,42.2910717]
["bitfinex","SOLUSD",1744139216499,42.8540717,105.3,105.21,42.2910717]
["bitfinex","SOLUSD",1744139216500,42.3540717,105.3,105.21,42.2910717]
["bitfinex","SOLUSD",1744139216678,42.2910717,105.26,105.21,42.2910717]
["bitfinex","SOLUSD",1744139216875,42.2910717,105.26,105.2,10.72]
["bitfinex","SOLUSD",1744139217195,42.2910717,105.24,105.2,10.72]
["bitfinex","SOLUSD",1744139217378,42.2910717,105.23,105.2,20.2249]
["bitfinex","SOLUSD",1744139217582,42.2910717,105.25,105.2,20.2249]
["bitfinex","SOLUSD",1744139217785,42.2910717,105.23,105.2,20.2249]
["bitfinex","SOLUSD",1744139218089,42.2910717,105.24,105.2,20.2249]
["bitfinex","SOLUSD",1744139218485,42.2910717,105.24,105.2,86.2801717]
["bitfinex","SOLUSD",1744139218694,9.4999,105.27,105.2,86.2801717]
["bitfinex","SOLUSD",1744139218891,42.2910717,105.23,105.2,20.2249]
["bitfinex","SOLUSD",1744139219288,9.502,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744139219489,42.2910717,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744139219688,42.2910717,105.23,105.19,51.7976717]
["bitfinex","SOLUSD",1744139219899,42.2910717,105.24,105.19,75.5641717]
["bitfinex","SOLUSD",1744139220392,42.2910717,105.24,105.2,42.2910717]
["bitfinex","SOLUSD",1744139220797,42.2910717,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744139220993,42.2910717,105.2,105.18,9.507]
["bitfinex","SOLUSD",1744139221198,42.2910717,105.19,105.16,20.2587]
["bitfinex","SOLUSD",1744139221395,42.2910717,105.17,105.16,0.03]
["bitfinex","SOLUSD",1744139221593,9.5066,105.19,105.16,0.03]
["bitfinex","SOLUSD",1744139221798,9.5038,105.22,105.16,0.03]
["bitfinex","SOLUSD",1744139221996,42.2910717,105.19,105.16,0.03]
["bitfinex","SOLUSD",1744139222190,42.2910717,105.18,105.16,0.03]
["bitfinex","SOLUSD",1744139222387,42.2910717,105.17,105.16,0.03]
["bitfinex","SOLUSD",1744139222787,48.5523717,105.17,105.16,0.03]
["bitfinex","SOLUSD",1744139222987,98.3969451,105.17,105.1,0.03]
["bitfinex","SOLUSD",1744139223205,42.2910717,105.12,105.1,9.5443]
["bitfinex","SOLUSD",1744139223507,15.7702,105.17,105.1,42.3210717]
["bitfinex","SOLUSD",1744139223681,42.2910717,105.15,105.11,42.2910717]
["bitfinex","SOLUSD",1744139224000,42.2910717,105.14,105.1,0.03]
["bitfinex","SOLUSD",1744139224192,42.2910717,105.15,105.1,42.3210717]
["bitfinex","SOLUSD",1744139224501,6.2613,105.2,105.14,42.2910717]
["bitfinex","SOLUSD",1744139224701,42.2910717,105.19,105.14,42.2910717]
["bitfinex","SOLUSD",1744139225220,42.2910717,105.18,105.14,42.2910717]
["bitfinex","SOLUSD",1744139225416,6.2613,105.24,105.17,42.2910717]
["bitfinex","SOLUSD",1744139225702,6.2613,105.24,105.19,42.2910717]
["bitfinex","SOLUSD",1744139225703,42.2910717,105.24,105.19,42.2910717]
["bitfinex","SOLUSD",1744139225999,42.2910717,105.24,105.2,42.2910717]
["bitfinex","SOLUSD",1744139226196,15.761,105.27,105.21,42.2910717]
["bitfinex","SOLUSD",1744139226197,0.063,105.23,105.21,42.2910717]
["bitfinex","SOLUSD",1744139226380,0.063,105.23,105.22,42.2910717]
["bitfinex","SOLUSD",1744139226789,0.063,105.23,105.21,10.72]
["bitfinex","SOLUSD",1744139226994,0.063,105.23,105.21,53.0110717]
["bitfinex","SOLUSD",1744139227195,42.3540717,105.23,105.21,10.72]
["bitfinex","SOLUSD",1744139227407,0.063,105.23,105.21,20.2245]
["bitfinex","SOLUSD",1744139227780,0.063,105.23,105.21,62.5155717]
["bitfinex","SOLUSD",1744139228587,0.063,105.23,105.22,42.2910717]
["bitfinex","SOLUSD",1744139229181,0.063,105.23,105.22,61.2250437]
["bitfinex","SOLUSD",1744139229400,0.063,105.23,105.22,70.7288437]
["bitfinex","SOLUSD",1744139229699,0.063,105.23,105.22,9.5038]
["bitfinex","SOLUSD",1744139229902,0.063,105.23,105.21,20.2243]
["bitfinex","SOLUSD",1744139230480,42.2910717,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744139230686,42.2910717,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744139231109,42.2910717,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744139231309,0.063,105.23,105.17,12.2446]
["bitfinex","SOLUSD",1744139231489,0.063,105.23,105.17,87.8145717]
["bitfinex","SOLUSD",1744139231684,0.063,105.23,105.18,42.2910717]
["bitfinex","SOLUSD",1744139231685,42.2910717,105.22,105.18,42.2910717]
["bitfinex","SOLUSD",1744139231887,0.063,105.23,105.19,42.2910717]
["bitfinex","SOLUSD",1744139232385,42.2910717,105.22,105.18,61.2250437]
["bitfinex","SOLUSD",1744139232584,42.3540717,105.23,105.18,61.2250437]
["bitfinex","SOLUSD",1744139232809,0.063,105.23,105.19,42.2910717]
["bitfinex","SOLUSD",1744139233011,42.3540717,105.23,105.17,45.5235]
["bitfinex","SOLUSD",1744139233191,42.2910717,105.2,105.16,9.5088]
["bitfinex","SOLUSD",1744139233388,0.063,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744139233704,42.3540717,105.23,105.18,51.7985717]
["bitfinex","SOLUSD",1744139234305,42.2910717,105.22,105.18,51.7985717]
["bitfinex","SOLUSD",1744139234494,42.3540717,105.23,105.18,51.7985717]
["bitfinex","SOLUSD",1744139234809,42.2910717,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744139234987,42.2910717,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744139235598,42.2910717,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744139235795,42.2910717,105.18,105.16,9.5093]
["bitfinex","SOLUSD",1744139236205,42.2910717,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744139236406,42.2910717,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744139236801,9.5045,105.22,105.14,51.8021717]
["bitfinex","SOLUSD",1744139237014,42.2910717,105.22,105.17,42.2910717]
["bitfinex","SOLUSD",1744139237517,42.2910717,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744139237518,42.2910717,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744139238294,42.3540717,105.23,105.18,75.5672717]
["bitfinex","SOLUSD",1744139238525,0.063,105.23,105.18,75.5672717]
["bitfinex","SOLUSD",1744139238818,0.063,105.23,105.19,42.2910717]
["bitfinex","SOLUSD",1744139239012,0.063,105.23,105.2,42.2910717]
["bitfinex","SOLUSD",1744139239318,42.3540717,105.23,105.18,75.5672717]
["bitfinex","SOLUSD",1744139239719,42.2910717,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744139240130,9.566,105.23,105.17,54.6707717]
["bitfinex","SOLUSD",1744139240417,42.2910717,105.2,105.17,9.508]
["bitfinex","SOLUSD",1744139240904,42.2910717,105.21,105.17,9.508]
["bitfinex","SOLUSD",1744139241097,0.063,105.23,105.18,42.2910717]
["bitfinex","SOLUSD",1744139241296,42.3540717,105.23,105.18,42.2910717]
["bitfinex","SOLUSD",1744139241807,42.3540717,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744139241995,42.2910717,105.22,105.18,9.507]
["bitfinex","SOLUSD",1744139242196,42.2910717,105.22,105.18,33.2757]
["bitfinex","SOLUSD",1744139242414,42.3540717,105.23,105.18,75.5667717]
["bitfinex","SOLUSD",1744139242717,0.063,105.23,105.19,42.2910717]
["bitfinex","SOLUSD",1744139243013,0.063,105.23,105.2,42.2910717]
["bitfinex","SOLUSD",1744139243611,0.063,105.23,105.22,42.2910717]
["bitfinex","SOLUSD",1744139243914,0.063,105.23,105.21,42.2910717]
["bitfinex","SOLUSD",1744139244113,0.063,105.23,105.22,9.5038]
["bitfinex","SOLUSD",1744139244831,42.3540717,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744139245018,42.2910717,105.22,105.2,9.5052]
["bitfinex","SOLUSD",1744139245330,42.2910717,105.21,105.17,23.7697]
["bitfinex","SOLUSD",1744139245696,42.2910717,105.21,105.18,3.53734092]
["bitfinex","SOLUSD",1744139246118,42.2910717,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744139246998,42.2910717,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744139248002,42.2910717,105.21,105.17,33.2781]
["bitfinex","SOLUSD",1744139248202,42.2910717,105.21,105.17,75.5691717]
["bitfinex","SOLUSD",1744139248516,42.2910717,105.22,105.18,42.2910717]
["bitfinex","SOLUSD",1744139248719,0.063,105.23,105.2,42.2910717]
["bitfinex","SOLUSD",1744139249420,0.063,105.23,105.22,42.2910717]
["bitfinex","SOLUSD",1744139249605,0.063,105.23,105.2,18.933972]
["bitfinex","SOLUSD",1744139249813,0.063,105.23,105.22,42.2910717]
["bitfinex","SOLUSD",1744139250410,0.063,105.23,105.22,51.7948717]
["bitfinex","SOLUSD",1744139250921,0.063,105.28,105.22,168.4790437]
["bitfinex","SOLUSD",1744139251222,0.063,105.28,105.26,42.2910717]
["bitfinex","SOLUSD",1744139251419,0.063,105.28,105.25,42.2910717]
["bitfinex","SOLUSD",1744139251619,42.3540717,105.28,105.24,42.2910717]
["bitfinex","SOLUSD",1744139251826,42.3540717,105.28,105.23,53.0110717]
["bitfinex","SOLUSD",1744139252001,0.063,105.28,105.23,53.0110717]
["bitfinex","SOLUSD",1744139252198,0.063,105.28,105.25,42.2910717]
["bitfinex","SOLUSD",1744139252417,0.063,105.28,105.25,33.254]
["bitfinex","SOLUSD",1744139252602,0.063,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744139253021,0.063,105.28,105.25,51.7921717]
["bitfinex","SOLUSD",1744139253403,0.063,105.28,105.25,75.5450717]
["bitfinex","SOLUSD",1744139253604,0.063,105.28,105.26,42.2910717]
["bitfinex","SOLUSD",1744139254124,0.063,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744139254600,0.063,105.28,105.25,51.7921717]
["bitfinex","SOLUSD",1744139255113,0.063,105.28,105.25,75.5450717]
["bitfinex","SOLUSD",1744139255935,42.3540717,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744139256224,0.063,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744139256524,0.063,105.28,105.25,75.5450717]
["bitfinex","SOLUSD",1744139258706,0.063,105.28,105.26,42.2910717]
["bitfinex","SOLUSD",1744139259101,0.063,105.3,105.27,71.9450437]
["bitfinex","SOLUSD",1744139259307,0.0001,105.3,105.29,61.2250437]
["bitfinex","SOLUSD",1744139259718,0.0001,105.3,105.29,70.7225437]
["bitfinex","SOLUSD",1744139260120,0.0001,105.3,105.29,74.24667786]
["bitfinex","SOLUSD",1744139260309,0.0001,105.3,105.29,116.53774956]
["bitfinex","SOLUSD",1744139260623,0.0001,105.33,105.32,26.0]
["bitfinex","SOLUSD",1744139260824,0.0001,105.33,105.32,97.9450437]
["bitfinex","SOLUSD",1744139261027,0.0001,105.34,105.33,42.2910717]
["bitfinex","SOLUSD",1744139261325,0.0001,105.34,105.32,195.41431146]
["bitfinex","SOLUSD",1744139261527,0.0001,105.34,105.33,42.2910717]
["bitfinex","SOLUSD",1744139261729,0.0001,105.34,105.33,51.7849717]
["bitfinex","SOLUSD",1744139262305,0.0001,105.34,105.33,92.45498417]
["bitfinex","SOLUSD",1744139262505,0.0001,105.34,105.33,226.95498417]
["bitfinex","SOLUSD",1744139262808,0.0001,105.36,105.33,250.68988417]
["bitfinex","SOLUSD",1744139263107,0.0001,105.36,105.35,103.5161154]
["bitfinex","SOLUSD",1744139263318,0.0001,105.37,105.36,38.933972]
["bitfinex","SOLUSD",1744139263627,0.0001,105.37,105.36,217.46058985]
["bitfinex","SOLUSD",1744139263811,0.0001,105.37,105.36,226.95178985]
["bitfinex","SOLUSD",1744139264530,0.063,105.43,105.39,44.933972]
["bitfinex","SOLUSD",1744139264714,0.063,105.43,105.42,42.2910717]
["bitfinex","SOLUSD",1744139265425,0.063,105.43,105.41,18.933972]
["bitfinex","SOLUSD",1744139265731,0.063,105.43,105.42,70.7108437]
["bitfinex","SOLUSD",1744139266427,0.063,105.47,105.43,18.933972]
["bitfinex","SOLUSD",1744139266608,0.063,105.47,105.44,42.2910717]
["bitfinex","SOLUSD",1744139267117,0.063,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744139267118,42.2910717,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744139267316,0.063,105.47,105.42,51.7768717]
["bitfinex","SOLUSD",1744139267534,0.063,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744139267535,42.2910717,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744139267829,0.063,105.47,105.42,51.7768717]
["bitfinex","SOLUSD",1744139267830,51.8356717,105.47,105.42,51.7768717]
["bitfinex","SOLUSD",1744139268011,42.2910717,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744139268212,42.2910717,105.45,105.4,40.43374886]
["bitfinex","SOLUSD",1744139268430,42.2910717,105.46,105.41,42.2910717]
["bitfinex","SOLUSD",1744139268709,9.5446,105.47,105.42,42.2910717]
["bitfinex","SOLUSD",1744139268910,42.2910717,105.46,105.41,42.2910717]
["bitfinex","SOLUSD",1744139269121,0.063,105.47,105.43,42.2910717]
["bitfinex","SOLUSD",1744139269331,9.5444,105.47,105.43,42.2910717]
["bitfinex","SOLUSD",1744139269531,51.8354717,105.47,105.43,42.2910717]
["bitfinex","SOLUSD",1744139269840,42.2910717,105.46,105.42,42.2910717]
["bitfinex","SOLUSD",1744139270015,51.7739717,105.46,105.41,42.2910717]
["bitfinex","SOLUSD",1744139271028,42.2910717,105.45,105.4,10.7]
["bitfinex","SOLUSD",1744139271343,42.2910717,105.43,105.4,10.7]
["bitfinex","SOLUSD",1744139271531,42.2910717,105.44,105.4,10.7]
["bitfinex","SOLUSD",1744139271722,42.2910717,105.44,105.4,62.4785717]
["bitfinex","SOLUSD",1744139272034,51.7739717,105.46,105.41,42.2910717]
["bitfinex","SOLUSD",1744139272327,42.2910717,105.45,105.41,42.2910717]
["bitfinex","SOLUSD",1744139272536,42.2910717,105.45,105.4,52.9910717]
["bitfinex","SOLUSD",1744139272840,42.2910717,105.44,105.4,10.7]
["bitfinex","SOLUSD",1744139273011,51.7760717,105.43,105.4,10.7]
["bitfinex","SOLUSD",1744139273417,51.7755717,105.44,105.4,10.7]
["bitfinex","SOLUSD",1744139274351,42.2910717,105.43,105.4,10.7]
["bitfinex","SOLUSD",1744139275045,51.7755717,105.44,105.4,20.1876]
["bitfinex","SOLUSD",1744139275214,42.2910717,105.44,105.4,62.4786717]
["bitfinex","SOLUSD",1744139275623,9.4827,105.46,105.42,42.2910717]
["bitfinex","SOLUSD",1744139275816,51.7737717,105.46,105.42,42.2910717]
["bitfinex","SOLUSD",1744139276229,42.2910717,105.46,105.42,42.2910717]
["bitfinex","SOLUSD",1744139276733,51.7732717,105.46,105.42,42.2910717]
["bitfinex","SOLUSD",1744139276932,42.2910717,105.46,105.42,42.2910717]
["bitfinex","SOLUSD",1744139277136,42.2910717,105.43,105.39,134.5]
["bitfinex","SOLUSD",1744139277314,42.2910717,105.43,105.38,70.43012056]
["bitfinex","SOLUSD",1744139277518,33.2481,105.47,105.38,70.43012056]
["bitfinex","SOLUSD",1744139277716,33.2481,105.47,105.4,42.2910717]
["bitfinex","SOLUSD",1744139277930,42.2910717,105.44,105.4,42.2910717]
["bitfinex","SOLUSD",1744139278133,42.2910717,105.43,105.39,42.2910717]
["bitfinex","SOLUSD",1744139278639,42.2910717,105.42,105.37,70.57308213]
["bitfinex","SOLUSD",1744139279338,51.7777717,105.41,105.36,62.4818717]
["bitfinex","SOLUSD",1744139279520,42.2910717,105.4,105.36,10.7]
["bitfinex","SOLUSD",1744139280333,42.2910717,105.38,105.36,10.7]
["bitfinex","SOLUSD",1744139280547,33.2036,105.41,105.36,10.7]
["bitfinex","SOLUSD",1744139280763,42.2910717,105.38,105.36,10.7]
["bitfinex","SOLUSD",1744139280951,33.2036,105.41,105.36,20.1912]
["bitfinex","SOLUSD",1744139281241,9.4885,105.39,105.36,10.7]
["bitfinex","SOLUSD",1744139281417,42.2910717,105.38,105.36,10.7]
["bitfinex","SOLUSD",1744139281623,6.1945,105.42,105.36,62.4821717]
["bitfinex","SOLUSD",1744139281825,9.484,105.44,105.38,42.2910717]
["bitfinex","SOLUSD",1744139282029,42.2910717,105.42,105.36,10.7]
["bitfinex","SOLUSD",1744139282323,42.2910717,105.4,105.36,51.7819717]
["bitfinex","SOLUSD",1744139282839,42.2910717,105.4,105.36,9.4909]
["bitfinex","SOLUSD",1744139283040,42.2910717,105.41,105.37,18.79181043]
["bitfinex","SOLUSD",1744139283443,42.2910717,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744139284945,42.2910717,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744139285342,42.2910717,105.43,105.39,28.422072]
["bitfinex","SOLUSD",1744139285646,17.1881,105.45,105.4,18.79181043]
["bitfinex","SOLUSD",1744139285828,42.2910717,105.44,105.4,18.79181043]
["bitfinex","SOLUSD",1744139286024,42.2910717,105.43,105.39,9.63066157]
["bitfinex","SOLUSD",1744139286234,42.2910717,105.43,105.39,28.28031043]
["bitfinex","SOLUSD",1744139286848,15.678,105.45,105.39,70.57138213]
["bitfinex","SOLUSD",1744139287167,6.1945,105.45,105.41,42.43323327]
["bitfinex","SOLUSD",1744139287464,6.1945,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744139287465,48.4855717,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744139287641,42.2910717,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744139287847,42.2910717,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744139288050,0.063,105.47,105.42,51.7768717]
["bitfinex","SOLUSD",1744139288265,42.3540717,105.47,105.43,18.933972]
["bitfinex","SOLUSD",1744139288436,0.063,105.47,105.45,42.2910717]
["bitfinex","SOLUSD",1744139288637,0.063,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744139288638,51.8357717,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744139288844,42.2910717,105.46,105.42,51.7768717]
["bitfinex","SOLUSD",1744139289268,0.063,105.47,105.44,42.2910717]
["bitfinex","SOLUSD",1744139289567,0.063,105.47,105.46,9.4822]
["bitfinex","SOLUSD",1744139289738,0.063,105.47,105.45,9.4827]
["bitfinex","SOLUSD",1744139289935,0.063,105.47,105.46,18.933972]
["bitfinex","SOLUSD",1744139290134,0.063,105.47,105.46,61.2250437]
["bitfinex","SOLUSD",1744139291042,0.063,105.47,105.46,18.933972]
["bitfinex","SOLUSD",1744139291242,0.063,105.47,105.46,61.2250437]
["bitfinex","SOLUSD",1744139291467,0.063,105.47,105.45,51.7737717]
["bitfinex","SOLUSD",1744139292173,0.063,105.47,105.46,61.2250437]
["bitfinex","SOLUSD",1744139292639,0.063,105.47,105.44,62.4546717]
["bitfinex","SOLUSD",1744139292843,0.063,105.47,105.44,20.1636]
["bitfinex","SOLUSD",1744139293152,0.063,105.47,105.45,18.79181043]
["bitfinex","SOLUSD",1744139293460,0.063,105.47,105.44,62.59683327]
["bitfinex","SOLUSD",1744139293852,0.063,105.47,105.45,61.2250437]
["bitfinex","SOLUSD",1744139294169,0.063,105.47,105.44,62.4546717]
["bitfinex","SOLUSD",1744139294659,0.063,105.47,105.44,52.9710717]
["bitfinex","SOLUSD",1744139294868,0.063,105.47,105.44,62.4550717]
["bitfinex","SOLUSD",1744139295871,0.063,105.47,105.44,29.32964886]
["bitfinex","SOLUSD",1744139296265,0.063,105.47,105.44,81.10452056]
["bitfinex","SOLUSD",1744139296774,0.063,105.47,105.45,42.2910717]
["bitfinex","SOLUSD",1744139296973,0.063,105.47,105.45,18.933972]
["bitfinex","SOLUSD",1744139297275,0.063,105.47,105.44,62.4548717]
["bitfinex","SOLUSD",1744139297484,0.063,105.47,105.43,26.0]
["bitfinex","SOLUSD",1744139297638,0.063,105.47,105.4,211.1889717]
["bitfinex","SOLUSD",1744139297639,42.2910717,105.44,105.4,10.68]
["bitfinex","SOLUSD",1744139297843,42.2910717,105.43,105.4,10.68]
["bitfinex","SOLUSD",1744139298071,51.7762717,105.43,105.4,10.68]
["bitfinex","SOLUSD",1744139298244,42.2910717,105.41,105.4,10.68]
["bitfinex","SOLUSD",1744139299151,9.4852,105.43,105.4,10.68]
["bitfinex","SOLUSD",1744139299370,42.2910717,105.42,105.4,10.68]
["bitfinex","SOLUSD",1744139299946,9.4867,105.41,105.4,10.68]
["bitfinex","SOLUSD",1744139300147,51.7773717,105.42,105.4,10.68]
["bitfinex","SOLUSD",1744139300573,42.2910717,105.41,105.38,0.03]
["bitfinex","SOLUSD",1744139300955,42.2910717,105.42,105.38,28.16884886]
["bitfinex","SOLUSD",1744139301164,58.0899717,105.45,105.4,42.2910717]
["bitfinex","SOLUSD",1744139301363,9.4838,105.45,105.41,61.2250437]
["bitfinex","SOLUSD",1744139301669,9.4838,105.45,105.41,10.68]
["bitfinex","SOLUSD",1744139301970,51.7759717,105.44,105.39,70.42862056]
["bitfinex","SOLUSD",1744139302168,9.4822,105.46,105.4,42.2910717]
["bitfinex","SOLUSD",1744139302349,42.2910717,105.46,105.41,42.2910717]
["bitfinex","SOLUSD",1744139302551,42.2910717,105.44,105.4,42.2910717]
["bitfinex","SOLUSD",1744139302767,42.2910717,105.44,105.39,9.4879]
["bitfinex","SOLUSD",1744139302975,42.2910717,105.44,105.39,51.7789717]
["bitfinex","SOLUSD",1744139303483,33.2481,105.47,105.4,61.2250437]
["bitfinex","SOLUSD",1744139303684,9.5447,105.47,105.42,42.2910717]
["bitfinex","SOLUSD",1744139303986,42.2910717,105.45,105.41,10.68]
["bitfinex","SOLUSD",1744139304156,42.2910717,105.44,105.41,10.68]
["bitfinex","SOLUSD",1744139304354,42.2910717,105.45,105.41,20.1667]
["bitfinex","SOLUSD",1744139304551,42.2910717,105.45,105.41,62.4577717]
["bitfinex","SOLUSD",1744139304749,42.2910717,105.45,105.41,10.68]
["bitfinex","SOLUSD",1744139305375,42.2910717,105.42,105.38,0.03]
["bitfinex","SOLUSD",1744139305676,42.2910717,105.4,105.38,0.03]
["bitfinex","SOLUSD",1744139306254,42.2910717,105.4,105.39,3.52657006]
["bitfinex","SOLUSD",1744139306458,51.7786717,105.41,105.39,3.52657006]
["bitfinex","SOLUSD",1744139306774,42.2910717,105.4,105.39,3.52657006]
["bitfinex","SOLUSD",1744139306975,42.2910717,105.4,105.38,0.03]
["bitfinex","SOLUSD",1744139307352,42.2910717,105.39,105.38,0.03]
["bitfinex","SOLUSD",1744139308261,51.7795717,105.39,105.38,0.03]
["bitfinex","SOLUSD",1744139309057,42.2910717,105.39,105.38,0.03]
["bitfinex","SOLUSD",1744139310168,51.7795717,105.39,105.38,0.03]
["bitfinex","SOLUSD",1744139310970,51.7795717,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744139311176,70.7135437,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744139311477,51.7795717,105.39,105.38,0.0001]
["bitfinex","SOLUSD",1744139311980,51.7795717,105.39,105.35,0.03]
["bitfinex","SOLUSD",1744139311981,26.0,105.36,105.35,0.03]
["bitfinex","SOLUSD",1744139312194,126.4297434,105.36,105.35,0.03]
["bitfinex","SOLUSD",1744139312560,84.1386717,105.36,105.35,0.03]
["bitfinex","SOLUSD",1744139312761,126.4297434,105.36,105.35,0.03]
["bitfinex","SOLUSD",1744139313175,126.4297434,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139313383,84.1386717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139313583,58.1386717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139313781,15.8476,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139314079,51.7822717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139315280,23.7252,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139315281,73.9447717,105.4,105.35,0.0001]
["bitfinex","SOLUSD",1744139315492,42.2910717,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139316705,51.7805717,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139317592,7.9338,105.43,105.36,18.933972]
["bitfinex","SOLUSD",1744139317797,42.2910717,105.4,105.36,18.79181043]
["bitfinex","SOLUSD",1744139318088,42.2910717,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139318769,42.2910717,105.37,105.35,0.0001]
["bitfinex","SOLUSD",1744139318971,42.2910717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139320594,23.7236,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139320766,42.2910717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139322869,51.7822717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139325074,42.2910717,105.37,105.35,0.0001]
["bitfinex","SOLUSD",1744139325587,9.4885,105.39,105.35,0.0001]
["bitfinex","SOLUSD",1744139325790,42.2910717,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139325983,42.2910717,105.37,105.35,0.0001]
["bitfinex","SOLUSD",1744139327277,9.489,105.39,105.35,0.0001]
["bitfinex","SOLUSD",1744139327476,42.2910717,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139328411,16.0093,105.4,105.35,0.0001]
["bitfinex","SOLUSD",1744139328694,42.2910717,105.39,105.35,42.2911717]
["bitfinex","SOLUSD",1744139328901,42.2910717,105.41,105.36,51.7822717]
["bitfinex","SOLUSD",1744139329402,42.2910717,105.4,105.36,75.5103717]
["bitfinex","SOLUSD",1744139329616,42.2910717,105.4,105.36,33.2193]
["bitfinex","SOLUSD",1744139329922,6.5212,105.43,105.38,42.2910717]
["bitfinex","SOLUSD",1744139330209,42.2910717,105.41,105.36,75.5103717]
["bitfinex","SOLUSD",1744139330577,42.2910717,105.4,105.36,75.5103717]
["bitfinex","SOLUSD",1744139330968,42.2910717,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744139331225,42.2910717,105.39,105.35,9.4917]
["bitfinex","SOLUSD",1744139331818,42.2910717,105.4,105.35,51.7827717]
["bitfinex","SOLUSD",1744139332112,42.2910717,105.39,105.35,51.7827717]
["bitfinex","SOLUSD",1744139332312,42.2910717,105.39,105.35,9.4917]
["bitfinex","SOLUSD",1744139333419,6.5212,105.43,105.36,0.28432314]
["bitfinex","SOLUSD",1744139333589,42.2910717,105.45,105.38,42.2910717]
["bitfinex","SOLUSD",1744139333911,42.2910717,105.45,105.38,0.28432314]
["bitfinex","SOLUSD",1744139333912,42.2910717,105.42,105.38,0.28432314]
["bitfinex","SOLUSD",1744139334108,42.2910717,105.43,105.38,42.57539484]
["bitfinex","SOLUSD",1744139334310,42.2910717,105.42,105.36,18.933972]
["bitfinex","SOLUSD",1744139334496,42.2910717,105.39,105.35,0.0001]
["bitfinex","SOLUSD",1744139334697,42.2910717,105.38,105.35,9.4918]
["bitfinex","SOLUSD",1744139335104,42.2910717,105.39,105.35,9.4918]
["bitfinex","SOLUSD",1744139335413,52.132072,105.43,105.35,51.7828717]
["bitfinex","SOLUSD",1744139335590,42.2910717,105.4,105.35,51.7828717]
["bitfinex","SOLUSD",1744139335785,42.2910717,105.39,105.35,9.4918]
["bitfinex","SOLUSD",1744139336312,18.933972,105.42,105.35,9.4918]
["bitfinex","SOLUSD",1744139336497,42.2910717,105.39,105.35,9.4918]
["bitfinex","SOLUSD",1744139337014,42.2910717,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139337213,42.2910717,105.37,105.35,0.0001]
["bitfinex","SOLUSD",1744139338393,42.2910717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139338714,42.2910717,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139339317,42.2910717,105.37,105.35,0.0001]
["bitfinex","SOLUSD",1744139340211,42.2910717,105.38,105.35,0.0001]
["bitfinex","SOLUSD",1744139340419,6.0872,105.4,105.35,61.08298213]
["bitfinex","SOLUSD",1744139340623,42.2910717,105.42,105.37,42.2910717]
["bitfinex","SOLUSD",1744139340918,6.1172,105.43,105.38,42.2910717]
["bitfinex","SOLUSD",1744139340919,48.4082717,105.43,105.38,42.2910717]
["bitfinex","SOLUSD",1744139341122,57.8937717,105.43,105.39,42.2910717]
["bitfinex","SOLUSD",1744139341314,57.8937717,105.43,105.38,60.94072056]
["bitfinex","SOLUSD",1744139341834,42.2910717,105.42,105.37,42.57539484]
["bitfinex","SOLUSD",1744139341999,42.2910717,105.4,105.36,18.64964886]
["bitfinex","SOLUSD",1744139342323,18.933972,105.42,105.35,42.2911717]
["bitfinex","SOLUSD",1744139342640,9.4867,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744139343001,42.2910717,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744139343202,42.2910717,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744139343410,6.1172,105.43,105.37,61.2250437]
["bitfinex","SOLUSD",1744139343611,42.2910717,105.42,105.37,61.2250437]
["bitfinex","SOLUSD",1744139343819,42.2910717,105.41,105.37,18.933972]
["bitfinex","SOLUSD",1744139344021,42.2910717,105.41,105.37,61.2250437]
["bitfinex","SOLUSD",1744139344323,42.2910717,105.42,105.37,61.2250437]
["bitfinex","SOLUSD",1744139344525,51.7769717,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744139344824,42.2910717,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744139345026,51.7769717,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744139345225,9.4854,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744139345527,42.2910717,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744139345711,9.4854,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744139345912,42.2910717,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744139346110,42.2910717,105.43,105.39,42.2910717]
["bitfinex","SOLUSD",1744139346628,42.2910717,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744139346828,42.2910717,105.42,105.39,9.488]
["bitfinex","SOLUSD",1744139347137,42.2910717,105.4,105.37,11.0095]
["bitfinex","SOLUSD",1744139347308,42.2910717,105.4,105.36,28.14034886]
["bitfinex","SOLUSD",1744139347504,33.1974,105.43,105.36,9.4907]
["bitfinex","SOLUSD",1744139348002,42.2910717,105.39,105.35,28.14134886]
["bitfinex","SOLUSD",1744139348207,42.2910717,105.4,105.35,70.43242056]
["bitfinex","SOLUSD",1744139348508,42.2910717,105.39,105.35,28.14134886]
["bitfinex","SOLUSD",1744139348707,42.2910717,105.37,105.35,0.0001]
["bitfinex","SOLUSD",1744139348903,42.2910717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139349103,57.8960717,105.4,105.35,0.0001]
["bitfinex","SOLUSD",1744139349308,15.605,105.4,105.35,0.0001]
["bitfinex","SOLUSD",1744139349509,42.2910717,105.37,105.35,0.0001]
["bitfinex","SOLUSD",1744139350012,42.2910717,105.38,105.35,9.492]
["bitfinex","SOLUSD",1744139350216,42.2910717,105.39,105.35,9.492]
["bitfinex","SOLUSD",1744139350409,48.4082717,105.4,105.35,51.7830717]
["bitfinex","SOLUSD",1744139350728,42.2910717,105.39,105.35,9.492]
["bitfinex","SOLUSD",1744139351118,6.1172,105.43,105.36,42.2910717]
["bitfinex","SOLUSD",1744139351311,25.3517,105.44,105.38,42.2910717]
["bitfinex","SOLUSD",1744139351312,9.5475,105.44,105.38,42.2910717]
["bitfinex","SOLUSD",1744139351512,42.2910717,105.39,105.35,20.172]
["bitfinex","SOLUSD",1744139351834,42.2910717,105.39,105.36,3.53934164]
["bitfinex","SOLUSD",1744139352209,42.2910717,105.4,105.36,3.53934164]
["bitfinex","SOLUSD",1744139352410,52.191572,105.44,105.36,3.53934164]
["bitfinex","SOLUSD",1744139352411,42.2910717,105.38,105.36,3.53934164]
["bitfinex","SOLUSD",1744139352630,42.2910717,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744139352935,42.707072,105.44,105.37,9.4903]
["bitfinex","SOLUSD",1744139352936,42.2910717,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744139353134,42.2910717,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744139353329,42.2910717,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744139353631,42.2910717,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744139354515,42.2910717,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744139354937,42.2910717,105.38,105.36,9.4912]
["bitfinex","SOLUSD",1744139355326,42.2910717,105.37,105.35,0.0001]
["bitfinex","SOLUSD",1744139355640,42.2910717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139355943,48.4676717,105.4,105.35,9.4922]
["bitfinex","SOLUSD",1744139356117,42.2910717,105.37,105.35,9.4922]
["bitfinex","SOLUSD",1744139356533,42.2910717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139356723,51.7822717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139357420,42.2910717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139357726,51.7822717,105.36,105.35,0.0001]
["bitfinex","SOLUSD",1744139357927,26.0,105.34,105.33,0.03]
["bitfinex","SOLUSD",1744139358114,68.2910717,105.34,105.33,0.03]
["bitfinex","SOLUSD",1744139358530,9.4939,105.33,105.31,0.03]
["bitfinex","SOLUSD",1744139358736,42.2910717,105.32,105.31,0.03]
["bitfinex","SOLUSD",1744139359626,51.7858717,105.32,105.31,0.03]
["bitfinex","SOLUSD",1744139362943,42.2910717,105.32,105.31,0.03]
["bitfinex","SOLUSD",1744139364443,51.7858717,105.32,105.31,0.03]
["bitfinex","SOLUSD",1744139364817,32.1766,105.34,105.31,0.03]
["bitfinex","SOLUSD",1744139365237,42.2910717,105.32,105.31,0.03]
["bitfinex","SOLUSD",1744139368027,51.7858717,105.32,105.31,0.03]
["bitfinex","SOLUSD",1744139368263,113.0109154,105.32,105.31,0.03]
["bitfinex","SOLUSD",1744139368444,18.933972,105.31,105.3,0.03]
["bitfinex","SOLUSD",1744139368647,103.5161154,105.31,105.25,0.03]
["bitfinex","SOLUSD",1744139368973,42.2910717,105.26,105.25,0.03]
["bitfinex","SOLUSD",1744139370363,51.7912717,105.26,105.25,0.03]
["bitfinex","SOLUSD",1744139370563,94.0823434,105.26,105.25,0.03]
["bitfinex","SOLUSD",1744139370970,113.0163154,105.26,105.24,0.03]
["bitfinex","SOLUSD",1744139371138,103.5161154,105.25,105.24,0.03]
["bitfinex","SOLUSD",1744139371652,84.5821434,105.25,105.24,0.03]
["bitfinex","SOLUSD",1744139371851,42.2910717,105.25,105.24,0.03]
["bitfinex","SOLUSD",1744139373166,51.7921717,105.25,105.24,0.03]
["bitfinex","SOLUSD",1744139373840,94.0832434,105.25,105.24,0.03]
["bitfinex","SOLUSD",1744139374344,113.0172154,105.25,105.24,0.03]
["bitfinex","SOLUSD",1744139375245,94.0832434,105.25,105.24,0.03]
["bitfinex","SOLUSD",1744139375747,113.0172154,105.25,105.24,0.03]
["bitfinex","SOLUSD",1744139375960,18.933972,105.24,105.18,9.537]
["bitfinex","SOLUSD",1744139376173,42.2910717,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744139376374,51.7976717,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744139376943,42.2910717,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744139378052,70.7316437,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744139378870,51.7976717,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744139379371,9.5066,105.19,105.18,0.03]
["bitfinex","SOLUSD",1744139379560,51.7976717,105.19,105.14,0.03]
["bitfinex","SOLUSD",1744139379752,42.2910717,105.18,105.14,9.5411]
["bitfinex","SOLUSD",1744139379952,42.2910717,105.17,105.14,9.5411]
["bitfinex","SOLUSD",1744139380753,9.506,105.2,105.15,42.2910717]
["bitfinex","SOLUSD",1744139380961,42.2910717,105.19,105.15,42.2910717]
["bitfinex","SOLUSD",1744139381251,15.6328,105.21,105.15,42.2910717]
["bitfinex","SOLUSD",1744139381561,42.2910717,105.21,105.17,42.2910717]
["bitfinex","SOLUSD",1744139381763,42.2910717,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744139382085,42.2910717,105.19,105.14,53.0010717]
["bitfinex","SOLUSD",1744139382278,42.2910717,105.18,105.15,9.5095]
["bitfinex","SOLUSD",1744139382449,42.2910717,105.17,105.14,20.2206]
["bitfinex","SOLUSD",1744139383049,42.2910717,105.17,105.14,10.71]
["bitfinex","SOLUSD",1744139383249,42.2910717,105.17,105.14,20.221]
["bitfinex","SOLUSD",1744139384976,42.2910717,105.16,105.14,20.221]
["bitfinex","SOLUSD",1744139385178,42.2910717,105.17,105.14,20.221]
["bitfinex","SOLUSD",1744139385975,42.2910717,105.16,105.14,10.71]
["bitfinex","SOLUSD",1744139386490,42.2910717,105.15,105.14,0.03]
["bitfinex","SOLUSD",1744139387060,33.2747,105.19,105.14,0.03]
["bitfinex","SOLUSD",1744139387255,9.5066,105.19,105.14,0.03]
["bitfinex","SOLUSD",1744139387467,42.2910717,105.17,105.14,0.03]
["bitfinex","SOLUSD",1744139389279,42.2910717,105.19,105.15,42.2910717]
["bitfinex","SOLUSD",1744139389672,42.2910717,105.2,105.16,42.2910717]
["bitfinex","SOLUSD",1744139390171,42.2910717,105.19,105.15,43.9137717]
["bitfinex","SOLUSD",1744139390353,42.2910717,105.19,105.15,1.6227]
["bitfinex","SOLUSD",1744139390555,42.2910717,105.17,105.14,10.73]
["bitfinex","SOLUSD",1744139390750,42.2910717,105.16,105.14,0.03]
["bitfinex","SOLUSD",1744139390947,42.2910717,105.18,105.14,51.8320717]
["bitfinex","SOLUSD",1744139391159,42.2910717,105.19,105.14,51.8320717]
["bitfinex","SOLUSD",1744139391371,42.2910717,105.19,105.14,75.6098717]
["bitfinex","SOLUSD",1744139391571,42.2910717,105.19,105.15,42.2910717]
["bitfinex","SOLUSD",1744139392271,42.2910717,105.19,105.14,75.6098717]
["bitfinex","SOLUSD",1744139392672,20.1833,105.23,105.16,42.2910717]
["bitfinex","SOLUSD",1744139392980,42.2910717,105.21,105.16,42.2910717]
["bitfinex","SOLUSD",1744139393568,9.5033,105.23,105.16,42.2910717]
["bitfinex","SOLUSD",1744139393899,42.2910717,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744139394391,42.2910717,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744139394887,42.2910717,105.18,105.15,10.7]
["bitfinex","SOLUSD",1744139395074,42.2910717,105.17,105.14,0.03]
["bitfinex","SOLUSD",1744139395281,42.2910717,105.16,105.14,0.03]
["bitfinex","SOLUSD",1744139396072,9.507,105.19,105.14,0.03]
["bitfinex","SOLUSD",1744139396288,42.2910717,105.17,105.14,0.03]
["bitfinex","SOLUSD",1744139397185,9.507,105.19,105.14,0.03]
["bitfinex","SOLUSD",1744139397380,42.2910717,105.17,105.14,0.03]
["bitfinex","SOLUSD",1744139397882,42.2910717,105.16,105.14,0.03]
["bitfinex","SOLUSD",1744139398083,42.2910717,105.15,105.14,0.03]
["bitfinex","SOLUSD",1744139398266,42.2910717,105.16,105.14,0.03]
["bitfinex","SOLUSD",1744139398784,51.8000717,105.17,105.14,0.03]
["bitfinex","SOLUSD",1744139398997,42.2910717,105.17,105.14,0.03]
["bitfinex","SOLUSD",1744139399565,42.2910717,105.15,105.14,0.03]
["bitfinex","SOLUSD",1744139400279,94.0923434,105.15,105.14,0.03]
["bitfinex","SOLUSD",1744139400486,118.15216654,105.15,105.11,0.03]
["bitfinex","SOLUSD",1744139400670,42.2910717,105.12,105.11,0.03]
["bitfinex","SOLUSD",1744139401962,51.8039717,105.12,105.11,0.03]
["bitfinex","SOLUSD",1744139402774,42.2910717,105.12,105.11,0.03]
["bitfinex","SOLUSD",1744139404091,51.8016717,105.15,105.11,0.03]
["bitfinex","SOLUSD",1744139404289,42.2910717,105.13,105.11,0.03]
["bitfinex","SOLUSD",1744139404598,42.2910717,105.15,105.11,42.3210717]
["bitfinex","SOLUSD",1744139404995,42.2910717,105.16,105.11,43.9849717]
["bitfinex","SOLUSD",1744139405184,9.508,105.18,105.12,42.2910717]
["bitfinex","SOLUSD",1744139405371,9.508,105.18,105.13,42.2910717]
["bitfinex","SOLUSD",1744139405694,42.2910717,105.17,105.13,42.2910717]
["bitfinex","SOLUSD",1744139405899,17.1681,105.21,105.15,42.2910717]
["bitfinex","SOLUSD",1744139406069,15.9735,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744139406272,42.2910717,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744139406582,0.063,105.24,105.19,18.933972]
["bitfinex","SOLUSD",1744139406886,0.063,105.24,105.2,42.2910717]
["bitfinex","SOLUSD",1744139407093,0.063,105.24,105.21,42.2910717]
["bitfinex","SOLUSD",1744139408278,0.063,105.24,105.23,42.2910717]
["bitfinex","SOLUSD",1744139408473,0.063,105.24,105.22,52.9910717]
["bitfinex","SOLUSD",1744139408676,0.063,105.24,105.22,10.7]
["bitfinex","SOLUSD",1744139408871,0.063,105.24,105.2,144.0057]
["bitfinex","SOLUSD",1744139409182,42.3540717,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744139409498,0.063,105.24,105.2,51.7967717]
["bitfinex","SOLUSD",1744139409793,0.063,105.24,105.21,42.2910717]
["bitfinex","SOLUSD",1744139410300,0.063,105.24,105.22,9.5038]
["bitfinex","SOLUSD",1744139410487,0.063,105.24,105.22,51.7948717]
["bitfinex","SOLUSD",1744139410791,0.063,105.24,105.22,62.4748717]
["bitfinex","SOLUSD",1744139411373,0.063,105.24,105.23,61.2250437]
["bitfinex","SOLUSD",1744139411770,0.063,105.24,105.22,62.4748717]
["bitfinex","SOLUSD",1744139412404,0.063,105.24,105.23,42.2910717]
["bitfinex","SOLUSD",1744139412581,0.063,105.24,105.23,61.2250437]
["bitfinex","SOLUSD",1744139412980,0.063,105.24,105.23,42.2910717]
["bitfinex","SOLUSD",1744139413181,0.063,105.24,105.22,62.4748717]
["bitfinex","SOLUSD",1744139413501,0.063,105.24,105.23,42.2910717]
["bitfinex","SOLUSD",1744139414390,0.063,105.24,105.23,9.5029]
["bitfinex","SOLUSD",1744139414598,42.3540717,105.24,105.18,165.18]
["bitfinex","SOLUSD",1744139414795,0.063,105.24,105.19,70.44732056]
["bitfinex","SOLUSD",1744139415001,42.3540717,105.24,105.2,42.2910717]
["bitfinex","SOLUSD",1744139415490,0.063,105.24,105.2,42.2910717]
["bitfinex","SOLUSD",1744139416001,0.063,105.24,105.2,18.933972]
["bitfinex","SOLUSD",1744139416307,42.3540717,105.24,105.2,42.2910717]
["bitfinex","SOLUSD",1744139416480,0.063,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744139416875,0.063,105.24,105.21,51.7957717]
["bitfinex","SOLUSD",1744139417280,0.063,105.24,105.22,42.2910717]
["bitfinex","SOLUSD",1744139418081,0.063,105.24,105.22,52.9710717]
["bitfinex","SOLUSD",1744139418285,0.063,105.24,105.22,10.68]
["bitfinex","SOLUSD",1744139418700,42.2910717,105.23,105.22,10.68]
["bitfinex","SOLUSD",1744139418905,42.2910717,105.23,105.2,9.5053]
["bitfinex","SOLUSD",1744139419589,0.063,105.24,105.2,9.5053]
["bitfinex","SOLUSD",1744139419796,42.2910717,105.23,105.2,9.5053]
["bitfinex","SOLUSD",1744139421002,51.8562717,105.24,105.2,9.5053]
["bitfinex","SOLUSD",1744139421196,0.063,105.24,105.2,51.7963717]
["bitfinex","SOLUSD",1744139421499,0.063,105.24,105.21,42.2910717]
["bitfinex","SOLUSD",1744139421811,0.063,105.24,105.2,51.7963717]
["bitfinex","SOLUSD",1744139422199,0.063,105.24,105.23,42.2910717]
["bitfinex","SOLUSD",1744139422705,0.063,105.25,105.24,18.933972]
["bitfinex","SOLUSD",1744139422910,0.063,105.29,105.24,103.5161154]
["bitfinex","SOLUSD",1744139423114,0.063,105.29,105.27,42.2910717]
["bitfinex","SOLUSD",1744139423714,0.063,105.29,105.26,18.933972]
["bitfinex","SOLUSD",1744139423890,0.063,105.29,105.27,42.2910717]
["bitfinex","SOLUSD",1744139424090,0.063,105.29,105.28,81.4034437]
["bitfinex","SOLUSD",1744139424711,14.31960199,105.35,105.29,40.519772]
["bitfinex","SOLUSD",1744139424887,14.31960199,105.35,105.31,18.933972]
["bitfinex","SOLUSD",1744139425085,14.31960199,105.35,105.33,42.2910717]
["bitfinex","SOLUSD",1744139425315,14.31960199,105.35,105.34,42.2910717]
["bitfinex","SOLUSD",1744139425703,14.31960199,105.35,105.34,61.2250437]
["bitfinex","SOLUSD",1744139426109,14.31960199,105.35,105.34,70.7180437]
["bitfinex","SOLUSD",1744139426422,0.063,105.35,105.34,75.53957232]
["bitfinex","SOLUSD",1744139426918,0.063,105.35,105.34,33.24850062]
["bitfinex","SOLUSD",1744139427216,0.063,105.35,105.34,75.53957232]
["bitfinex","SOLUSD",1744139427922,0.063,105.36,105.34,75.53957232]
["bitfinex","SOLUSD",1744139428218,0.0001,105.36,105.35,123.5161154]
["bitfinex","SOLUSD",1744139428517,0.0001,105.36,105.35,259.75182629]
["bitfinex","SOLUSD",1744139428822,0.063,105.41,105.37,20.0]
["bitfinex","SOLUSD",1744139429003,0.063,105.41,105.4,42.2910717]
["bitfinex","SOLUSD",1744139430025,51.4883217,105.45,105.4,42.2910717]
["bitfinex","SOLUSD",1744139430225,9.4826,105.46,105.41,42.2910717]
["bitfinex","SOLUSD",1744139430525,42.2910717,105.44,105.39,42.57539484]
["bitfinex","SOLUSD",1744139430815,42.2910717,105.43,105.39,42.57539484]
["bitfinex","SOLUSD",1744139430996,42.2910717,105.44,105.39,42.57539484]
["bitfinex","SOLUSD",1744139431314,42.2910717,105.42,105.38,145.16]
["bitfinex","SOLUSD",1744139431505,42.2910717,105.45,105.38,71.60072056]
["bitfinex","SOLUSD",1744139431708,42.2910717,105.43,105.39,42.2910717]
["bitfinex","SOLUSD",1744139432022,42.2910717,105.42,105.37,44.02645314]
["bitfinex","SOLUSD",1744139432195,42.2910717,105.39,105.35,18.64964886]
["bitfinex","SOLUSD",1744139432535,42.2910717,105.39,105.35,42.2910717]
["bitfinex","SOLUSD",1744139432718,33.2336,105.41,105.36,42.2910717]
["bitfinex","SOLUSD",1744139432719,9.5167,105.41,105.36,42.2910717]
["bitfinex","SOLUSD",1744139433017,42.2910717,105.39,105.34,338.403]
["bitfinex","SOLUSD",1744139433205,42.2910717,105.38,105.34,336.76]
["bitfinex","SOLUSD",1744139434126,51.7813717,105.37,105.34,336.76]
["bitfinex","SOLUSD",1744139434290,42.2910717,105.39,105.34,379.0510717]
["bitfinex","SOLUSD",1744139434487,42.2910717,105.39,105.34,336.76]
["bitfinex","SOLUSD",1744139434698,42.2910717,105.39,105.35,42.2910717]
["bitfinex","SOLUSD",1744139435410,42.2910717,105.4,105.35,42.2910717]
["bitfinex","SOLUSD",1744139435617,51.7794717,105.4,105.35,51.7831717]
["bitfinex","SOLUSD",1744139435817,51.7794717,105.4,105.35,42.2910717]
["bitfinex","SOLUSD",1744139436028,42.2910717,105.39,105.35,42.2910717]
["bitfinex","SOLUSD",1744139436230,33.2075,105.4,105.34,336.76]
["bitfinex","SOLUSD",1744139436414,42.2910717,105.37,105.34,336.76]
["bitfinex","SOLUSD",1744139436812,42.2910717,105.37,105.34,10.66]
["bitfinex","SOLUSD",1744139437026,42.2910717,105.36,105.32,18.64964886]
["bitfinex","SOLUSD",1744139437332,51.7850717,105.33,105.3,10.66]
["bitfinex","SOLUSD",1744139437836,51.7845717,105.34,105.3,62.4475717]
["bitfinex","SOLUSD",1744139438033,9.4923,105.35,105.3,62.4475717]
["bitfinex","SOLUSD",1744139438200,51.7833717,105.35,105.3,62.4475717]
["bitfinex","SOLUSD",1744139438397,42.2910717,105.31,105.3,10.66]
["bitfinex","SOLUSD",1744139438605,42.2910717,105.31,105.27,369.8140717]
["bitfinex","SOLUSD",1744139439204,75.5137717,105.35,105.27,377.6702717]
["bitfinex","SOLUSD",1744139439434,51.7870717,105.31,105.27,335.3792]
["bitfinex","SOLUSD",1744139439639,9.496,105.31,105.27,377.6702717]
["bitfinex","SOLUSD",1744139439934,23.734,105.34,105.28,42.2910717]
["bitfinex","SOLUSD",1744139439935,42.2910717,105.32,105.28,42.2910717]
["bitfinex","SOLUSD",1744139440230,42.2910717,105.3,105.27,325.88]
["bitfinex","SOLUSD",1744139441005,42.2910717,105.31,105.27,335.3793]
["bitfinex","SOLUSD",1744139441209,9.4939,105.33,105.28,42.2910717]
["bitfinex","SOLUSD",1744139441515,42.2910717,105.31,105.27,377.6703717]
["bitfinex","SOLUSD",1744139441938,51.7864717,105.32,105.27,377.6703717]
["bitfinex","SOLUSD",1744139442124,9.493,105.34,105.29,42.2910717]
["bitfinex","SOLUSD",1744139442434,51.7840717,105.34,105.29,42.2910717]
["bitfinex","SOLUSD",1744139442617,51.7840717,105.34,105.3,10.66]
["bitfinex","SOLUSD",1744139442815,9.4912,105.36,105.3,52.9510717]
["bitfinex","SOLUSD",1744139443005,9.4912,105.36,105.31,42.2910717]
["bitfinex","SOLUSD",1744139443210,51.7815717,105.37,105.32,42.2910717]
["bitfinex","SOLUSD",1744139443518,42.2910717,105.36,105.32,51.7854717]
["bitfinex","SOLUSD",1744139444143,9.4899,105.38,105.34,42.2910717]
["bitfinex","SOLUSD",1744139444342,51.7800717,105.39,105.34,52.9510717]
["bitfinex","SOLUSD",1744139444642,9.488,105.4,105.35,42.2910717]
["bitfinex","SOLUSD",1744139444821,9.5171,105.41,105.37,42.2910717]
["bitfinex","SOLUSD",1744139445025,0.03,105.41,105.38,52.9510717]
["bitfinex","SOLUSD",1744139445718,0.03,105.41,105.38,62.4402717]
["bitfinex","SOLUSD",1744139446113,0.03,105.41,105.39,42.2910717]
["bitfinex","SOLUSD",1744139446420,42.3210717,105.41,105.38,10.66]
["bitfinex","SOLUSD",1744139446834,0.03,105.41,105.38,62.4403717]
["bitfinex","SOLUSD",1744139447348,0.03,105.41,105.4,42.2910717]
["bitfinex","SOLUSD",1744139447576,0.03,105.41,105.39,18.933972]
["bitfinex","SOLUSD",1744139447855,0.03,105.41,105.4,94.0697434]
["bitfinex","SOLUSD",1744139448149,0.03,105.41,105.4,42.2910717]
["bitfinex","SOLUSD",1744139448351,0.03,105.41,105.39,1.73505211]
["bitfinex","SOLUSD",1744139448520,0.03,105.41,105.38,10.66]
["bitfinex","SOLUSD",1744139448722,0.03,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744139449048,0.03,105.41,105.37,81.07062056]
["bitfinex","SOLUSD",1744139450046,42.2910717,105.39,105.36,336.56]
["bitfinex","SOLUSD",1744139451759,51.7798717,105.39,105.36,336.56]
["bitfinex","SOLUSD",1744139452264,42.2910717,105.38,105.36,336.56]
["bitfinex","SOLUSD",1744139452558,42.2910717,105.38,105.36,10.64]
["bitfinex","SOLUSD",1744139452732,42.2910717,105.38,105.35,9.492]
["bitfinex","SOLUSD",1744139452934,42.2910717,105.39,105.35,51.7830717]
["bitfinex","SOLUSD",1744139453131,42.2910717,105.4,105.36,61.2250437]
["bitfinex","SOLUSD",1744139453357,0.03,105.41,105.37,42.2910717]
["bitfinex","SOLUSD",1744139453655,42.2910717,105.4,105.38,10.64]
["bitfinex","SOLUSD",1744139454135,42.2910717,105.39,105.38,10.64]
["bitfinex","SOLUSD",1744139454451,42.3210717,105.41,105.38,10.64]
["bitfinex","SOLUSD",1744139454955,42.2910717,105.4,105.38,10.64]
["bitfinex","SOLUSD",1744139455532,42.2910717,105.39,105.35,134.5]
["bitfinex","SOLUSD",1744139455739,42.2910717,105.36,105.34,10.64]
["bitfinex","SOLUSD",1744139456053,42.2910717,105.36,105.34,20.133]
["bitfinex","SOLUSD",1744139456625,42.2910717,105.38,105.34,62.4240717]
["bitfinex","SOLUSD",1744139456830,42.2910717,105.39,105.34,62.4240717]
["bitfinex","SOLUSD",1744139457052,42.2910717,105.39,105.35,42.2910717]
["bitfinex","SOLUSD",1744139457255,9.5172,105.41,105.36,0.28432314]
["bitfinex","SOLUSD",1744139457454,42.2910717,105.4,105.36,61.2250437]
["bitfinex","SOLUSD",1744139457645,42.2910717,105.4,105.34,20.133]
["bitfinex","SOLUSD",1744139457646,42.2910717,105.38,105.34,20.133]
["bitfinex","SOLUSD",1744139457848,42.2910717,105.4,105.34,20.133]
["bitfinex","SOLUSD",1744139457849,42.2910717,105.37,105.34,20.133]
["bitfinex","SOLUSD",1744139458252,26.03,105.41,105.34,62.4240717]
["bitfinex","SOLUSD",1744139458448,42.2910717,105.39,105.35,42.2910717]
["bitfinex","SOLUSD",1744139458764,42.2910717,105.37,105.34,20.133]
["bitfinex","SOLUSD",1744139458946,42.2910717,105.38,105.34,62.4240717]
["bitfinex","SOLUSD",1744139459145,42.2910717,105.38,105.34,20.133]
["bitfinex","SOLUSD",1744139459549,42.2910717,105.37,105.34,20.133]
["bitfinex","SOLUSD",1744139459744,51.7786717,105.4,105.34,10.64]
["bitfinex","SOLUSD",1744139459745,42.2910717,105.36,105.34,10.64]
["bitfinex","SOLUSD",1744139460133,84.5821434,105.35,105.33,0.063]
["bitfinex","SOLUSD",1744139460337,42.2910717,105.34,105.33,0.063]
["bitfinex","SOLUSD",1744139460551,42.2910717,105.34,105.27,10.703]
["bitfinex","SOLUSD",1744139460552,26.0,105.31,105.27,10.703]
["bitfinex","SOLUSD",1744139460750,42.2910717,105.29,105.27,10.703]
["bitfinex","SOLUSD",1744139460945,6.3059,105.32,105.27,10.703]
["bitfinex","SOLUSD",1744139461143,42.2910717,105.3,105.27,10.703]
["bitfinex","SOLUSD",1744139461359,42.2910717,105.29,105.27,10.703]
["bitfinex","SOLUSD",1744139461658,26.0,105.32,105.27,62.4931717]
["bitfinex","SOLUSD",1744139461868,48.5969717,105.35,105.28,42.2910717]
["bitfinex","SOLUSD",1744139462160,42.2910717,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744139462360,42.2910717,105.31,105.27,10.703]
["bitfinex","SOLUSD",1744139462597,42.2910717,105.29,105.27,10.703]
["bitfinex","SOLUSD",1744139462737,51.87524886,105.34,105.27,20.2023]
["bitfinex","SOLUSD",1744139462935,42.2910717,105.29,105.27,10.703]
["bitfinex","SOLUSD",1744139463354,42.2910717,105.28,105.27,10.703]
["bitfinex","SOLUSD",1744139463772,42.2910717,105.29,105.27,10.703]
["bitfinex","SOLUSD",1744139463955,42.2910717,105.31,105.27,20.2022]
["bitfinex","SOLUSD",1744139464147,42.2910717,105.3,105.27,20.2022]
["bitfinex","SOLUSD",1744139464348,42.2910717,105.3,105.27,20.2021]
["bitfinex","SOLUSD",1744139465370,42.2910717,105.31,105.27,20.2021]
["bitfinex","SOLUSD",1744139466270,42.2910717,105.3,105.27,20.2021]
["bitfinex","SOLUSD",1744139466478,42.2910717,105.31,105.27,20.2021]
["bitfinex","SOLUSD",1744139466679,58.0892717,105.35,105.28,42.2910717]
["bitfinex","SOLUSD",1744139466975,42.2910717,105.34,105.3,60.94072056]
["bitfinex","SOLUSD",1744139467458,42.2910717,105.34,105.3,18.64964886]
["bitfinex","SOLUSD",1744139467652,42.2910717,105.35,105.31,10.66]
["bitfinex","SOLUSD",1744139467971,9.4891,105.39,105.34,42.2910717]
["bitfinex","SOLUSD",1744139468175,51.7801717,105.39,105.34,42.2910717]
["bitfinex","SOLUSD",1744139468354,42.2910717,105.38,105.34,18.933972]
["bitfinex","SOLUSD",1744139468852,42.2910717,105.38,105.33,42.2910717]
["bitfinex","SOLUSD",1744139469157,42.2910717,105.36,105.32,197.17692586]
["bitfinex","SOLUSD",1744139469358,42.2910717,105.36,105.32,62.67692586]
["bitfinex","SOLUSD",1744139469665,42.2910717,105.37,105.32,62.67692586]
["bitfinex","SOLUSD",1744139469852,42.2910717,105.37,105.33,51.7849717]
["bitfinex","SOLUSD",1744139470061,0.03,105.38,105.34,61.2250437]
["bitfinex","SOLUSD",1744139470465,0.03,105.38,105.35,10.64]
["bitfinex","SOLUSD",1744139470877,42.3210717,105.38,105.35,10.64]
["bitfinex","SOLUSD",1744139471083,42.2910717,105.36,105.35,10.64]
["bitfinex","SOLUSD",1744139471465,0.03,105.38,105.35,10.64]
["bitfinex","SOLUSD",1744139471652,0.03,105.38,105.35,52.9310717]
["bitfinex","SOLUSD",1744139472162,0.03,105.38,105.35,10.64]
["bitfinex","SOLUSD",1744139472358,42.2910717,105.37,105.35,10.64]
["bitfinex","SOLUSD",1744139472558,42.2910717,105.36,105.35,10.64]
["bitfinex","SOLUSD",1744139472963,42.2910717,105.36,105.31,10.64]
["bitfinex","SOLUSD",1744139473162,42.2910717,105.33,105.31,10.64]
["bitfinex","SOLUSD",1744139473678,42.2910717,105.32,105.27,20.2019]
["bitfinex","SOLUSD",1744139473891,42.2910717,105.31,105.27,20.2019]
["bitfinex","SOLUSD",1744139474264,42.2910717,105.31,105.27,62.4929717]
["bitfinex","SOLUSD",1744139474992,42.2910717,105.31,105.27,10.703]
["bitfinex","SOLUSD",1744139474993,42.2910717,105.3,105.27,10.703]
["bitfinex","SOLUSD",1744139475484,42.2910717,105.31,105.27,20.2019]
["bitfinex","SOLUSD",1744139475789,42.2910717,105.31,105.27,62.4929717]
["bitfinex","SOLUSD",1744139475958,42.2910717,105.3,105.27,0.063]
["bitfinex","SOLUSD",1744139476361,51.7879717,105.3,105.27,0.063]
["bitfinex","SOLUSD",1744139476590,42.2910717,105.3,105.27,0.063]
["bitfinex","SOLUSD",1744139476791,51.7872717,105.31,105.27,0.063]
["bitfinex","SOLUSD",1744139476985,42.2910717,105.3,105.27,0.063]
["bitfinex","SOLUSD",1744139477382,30.0393,105.34,105.27,0.063]
["bitfinex","SOLUSD",1744139477562,9.4953,105.32,105.27,42.3540717]
["bitfinex","SOLUSD",1744139477767,42.2910717,105.29,105.27,0.063]
["bitfinex","SOLUSD",1744139477962,42.2910717,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744139478397,51.7894717,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744139479092,9.4979,105.29,105.27,0.063]
["bitfinex","SOLUSD",1744139479291,42.2910717,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744139479494,48.8690717,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744139479695,67.8030437,105.28,105.27,0.063]
["bitfinex","SOLUSD",1744139479873,84.5821434,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744139480388,42.2910717,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744139481086,51.7921717,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744139481288,42.2910717,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744139481799,51.7921717,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744139482192,9.5007,105.26,105.24,0.063]
["bitfinex","SOLUSD",1744139482376,42.2910717,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744139482570,84.5821434,105.25,105.24,0.063]
["bitfinex","SOLUSD",1744139482773,26.0,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139482975,68.2910717,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139483173,26.0,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139483388,42.2910717,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139484593,51.7939717,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139485573,42.2910717,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139485984,42.2910717,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744139486299,42.2910717,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139487696,42.2910717,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744139487998,6.578,105.28,105.22,0.063]
["bitfinex","SOLUSD",1744139488183,42.2910717,105.27,105.22,52.9940717]
["bitfinex","SOLUSD",1744139488377,42.2910717,105.26,105.22,52.9940717]
["bitfinex","SOLUSD",1744139488594,9.498,105.29,105.23,51.7939717]
["bitfinex","SOLUSD",1744139488915,42.2910717,105.27,105.23,51.7939717]
["bitfinex","SOLUSD",1744139489278,42.2910717,105.28,105.23,51.7939717]
["bitfinex","SOLUSD",1744139489471,42.2910717,105.27,105.23,51.7939717]
["bitfinex","SOLUSD",1744139489893,42.2910717,105.25,105.22,12.2457]
["bitfinex","SOLUSD",1744139490077,42.2910717,105.25,105.22,10.703]
["bitfinex","SOLUSD",1744139490277,42.2910717,105.25,105.22,20.2067]
["bitfinex","SOLUSD",1744139490604,42.2910717,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139490901,51.7924717,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744139491095,33.2456,105.28,105.22,0.063]
["bitfinex","SOLUSD",1744139491399,42.2910717,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744139491785,42.2910717,105.25,105.22,9.5667]
["bitfinex","SOLUSD",1744139491994,42.2910717,105.26,105.22,9.5667]
["bitfinex","SOLUSD",1744139492300,9.4984,105.28,105.22,9.5667]
["bitfinex","SOLUSD",1744139492487,42.2910717,105.25,105.22,9.5667]
["bitfinex","SOLUSD",1744139493300,42.2910717,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139493806,6.0916,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744139494015,42.2910717,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744139494397,42.2910717,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744139494582,42.2910717,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139494988,42.2910717,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744139496095,9.4997,105.27,105.22,0.063]
["bitfinex","SOLUSD",1744139496293,42.2910717,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744139496799,42.2910717,105.26,105.22,0.063]
["bitfinex","SOLUSD",1744139496993,42.2910717,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744139497596,9.5004,105.26,105.22,0.063]
["bitfinex","SOLUSD",1744139497802,9.4989,105.28,105.22,61.2880437]
["bitfinex","SOLUSD",1744139497991,42.2910717,105.26,105.23,10.64]
["bitfinex","SOLUSD",1744139498697,42.2910717,105.26,105.23,20.1421]
["bitfinex","SOLUSD",1744139498900,42.2910717,105.27,105.23,43.8995]
["bitfinex","SOLUSD",1744139499098,42.2910717,105.29,105.25,42.2910717]
["bitfinex","SOLUSD",1744139499504,42.2910717,105.29,105.24,61.2250437]
["bitfinex","SOLUSD",1744139499900,0.03,105.3,105.26,42.2910717]
["bitfinex","SOLUSD",1744139500417,0.03,105.3,105.27,42.2910717]
["bitfinex","SOLUSD",1744139500619,0.03,105.3,105.27,52.9310717]
["bitfinex","SOLUSD",1744139500912,0.03,105.3,105.29,9.4975]
["bitfinex","SOLUSD",1744139501083,0.03,105.3,105.27,52.9310717]
["bitfinex","SOLUSD",1744139501288,0.03,105.3,105.27,20.1389]
["bitfinex","SOLUSD",1744139501500,0.03,105.3,105.27,10.64]
["bitfinex","SOLUSD",1744139501501,42.3210717,105.3,105.27,10.64]
["bitfinex","SOLUSD",1744139501690,42.3210717,105.3,105.24,43.7541]
["bitfinex","SOLUSD",1744139501691,42.2910717,105.28,105.23,42.2910717]
["bitfinex","SOLUSD",1744139501898,42.2910717,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744139502212,16.7316,105.29,105.22,0.063]
["bitfinex","SOLUSD",1744139502388,42.2910717,105.25,105.22,9.5667]
["bitfinex","SOLUSD",1744139502814,9.4996,105.27,105.22,9.5667]
["bitfinex","SOLUSD",1744139502987,6.0916,105.29,105.23,42.2910717]
["bitfinex","SOLUSD",1744139503191,42.2910717,105.28,105.24,42.2910717]
["bitfinex","SOLUSD",1744139503384,15.5896,105.29,105.23,42.2910717]
["bitfinex","SOLUSD",1744139503385,42.2910717,105.27,105.23,42.2910717]
["bitfinex","SOLUSD",1744139504903,42.2910717,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744139505412,9.5271,105.3,105.25,42.2910717]
["bitfinex","SOLUSD",1744139505717,0.03,105.3,105.26,42.2910717]
["bitfinex","SOLUSD",1744139506088,0.03,105.3,105.27,42.2910717]
["bitfinex","SOLUSD",1744139506915,0.03,105.3,105.28,9.4984]
["bitfinex","SOLUSD",1744139508215,0.03,105.3,105.25,10.64]
["bitfinex","SOLUSD",1744139508216,42.2910717,105.29,105.25,10.64]
["bitfinex","SOLUSD",1744139508413,42.2910717,105.29,105.25,62.4316717]
["bitfinex","SOLUSD",1744139508721,42.2910717,105.28,105.25,20.1406]
["bitfinex","SOLUSD",1744139508898,42.2910717,105.28,105.25,20.141]
["bitfinex","SOLUSD",1744139509100,42.2910717,105.29,105.25,20.141]
["bitfinex","SOLUSD",1744139509322,42.2910717,105.29,105.25,62.4320717]
["bitfinex","SOLUSD",1744139510718,42.2910717,105.29,105.25,20.141]
["bitfinex","SOLUSD",1744139510921,42.2910717,105.29,105.25,62.4320717]
["bitfinex","SOLUSD",1744139511122,0.03,105.3,105.27,42.2910717]
["bitfinex","SOLUSD",1744139511600,42.3210717,105.3,105.26,61.2250437]
["bitfinex","SOLUSD",1744139511798,0.03,105.3,105.26,61.2250437]
["bitfinex","SOLUSD",1744139512108,51.8176717,105.3,105.25,86.1849717]
["bitfinex","SOLUSD",1744139512295,42.3210717,105.3,105.25,86.1849717]
["bitfinex","SOLUSD",1744139512500,0.03,105.3,105.27,42.2910717]
["bitfinex","SOLUSD",1744139512901,0.03,105.3,105.28,42.2910717]
["bitfinex","SOLUSD",1744139513320,0.03,105.3,105.29,71.8650437]
["bitfinex","SOLUSD",1744139513702,0.03,105.3,105.29,73.4330437]
["bitfinex","SOLUSD",1744139514113,0.03,105.3,105.29,78.11387521]
["bitfinex","SOLUSD",1744139514400,0.03,105.35,105.31,18.933972]
["bitfinex","SOLUSD",1744139514596,0.03,105.35,105.32,42.2910717]
["bitfinex","SOLUSD",1744139514995,42.3210717,105.35,105.3,42.2910717]
["bitfinex","SOLUSD",1744139515197,42.2910717,105.32,105.29,20.137]
["bitfinex","SOLUSD",1744139515414,42.2910717,105.33,105.29,20.137]
["bitfinex","SOLUSD",1744139516220,42.2910717,105.34,105.29,62.4280717]
["bitfinex","SOLUSD",1744139516522,42.2910717,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744139517329,51.8132717,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744139517921,51.8132717,105.35,105.31,51.7867717]
["bitfinex","SOLUSD",1744139518098,0.03,105.35,105.31,51.7867717]
["bitfinex","SOLUSD",1744139518297,42.2910717,105.33,105.29,39.070972]
["bitfinex","SOLUSD",1744139518524,42.2910717,105.33,105.29,81.3620437]
["bitfinex","SOLUSD",1744139520008,42.3210717,105.35,105.3,61.2250437]
["bitfinex","SOLUSD",1744139520206,42.3210717,105.35,105.31,42.2910717]
["bitfinex","SOLUSD",1744139520402,51.7847717,105.34,105.29,10.64]
["bitfinex","SOLUSD",1744139520634,42.2910717,105.32,105.29,10.64]
["bitfinex","SOLUSD",1744139520819,68.3210717,105.35,105.3,61.08288213]
["bitfinex","SOLUSD",1744139521030,68.3210717,105.35,105.31,42.2910717]
["bitfinex","SOLUSD",1744139521335,77.8133717,105.35,105.3,61.08288213]
["bitfinex","SOLUSD",1744139521631,42.2910717,105.34,105.3,42.2910717]
["bitfinex","SOLUSD",1744139522130,35.5223,105.35,105.32,42.2910717]
["bitfinex","SOLUSD",1744139522131,0.03,105.35,105.32,42.2910717]
["bitfinex","SOLUSD",1744139522432,42.2910717,105.33,105.29,62.4285717]
["bitfinex","SOLUSD",1744139523131,42.2910717,105.32,105.29,10.64]
["bitfinex","SOLUSD",1744139523330,42.2910717,105.31,105.29,10.64]
["bitfinex","SOLUSD",1744139523505,42.2910717,105.3,105.29,10.64]
["bitfinex","SOLUSD",1744139523707,42.2910717,105.31,105.29,10.64]
["bitfinex","SOLUSD",1744139524225,9.4937,105.34,105.29,20.1372]
["bitfinex","SOLUSD",1744139524425,42.2910717,105.32,105.29,20.1372]
["bitfinex","SOLUSD",1744139524631,42.2910717,105.31,105.29,20.1372]
["bitfinex","SOLUSD",1744139525009,42.2910717,105.32,105.29,20.1372]
["bitfinex","SOLUSD",1744139525636,42.2910717,105.31,105.29,10.64]
["bitfinex","SOLUSD",1744139525807,42.2910717,105.3,105.26,1.568]
["bitfinex","SOLUSD",1744139526007,42.2910717,105.29,105.25,10.62]
["bitfinex","SOLUSD",1744139526303,42.2910717,105.26,105.22,9.5661]
["bitfinex","SOLUSD",1744139526515,26.0,105.27,105.22,9.5661]
["bitfinex","SOLUSD",1744139526723,42.2910717,105.25,105.22,9.5661]
["bitfinex","SOLUSD",1744139527121,42.2910717,105.3,105.23,42.57539484]
["bitfinex","SOLUSD",1744139527322,42.2910717,105.28,105.23,42.57539484]
["bitfinex","SOLUSD",1744139527530,42.2910717,105.28,105.24,42.2910717]
["bitfinex","SOLUSD",1744139527707,42.2910717,105.29,105.25,20.1211]
["bitfinex","SOLUSD",1744139528318,42.2910717,105.28,105.25,20.1211]
["bitfinex","SOLUSD",1744139528646,9.4977,105.29,105.25,10.62]
["bitfinex","SOLUSD",1744139528647,42.2910717,105.26,105.25,10.62]
["bitfinex","SOLUSD",1744139528827,42.2910717,105.27,105.25,10.62]
["bitfinex","SOLUSD",1744139529922,42.2910717,105.26,105.22,0.063]
["bitfinex","SOLUSD",1744139530168,9.4994,105.27,105.22,0.063]
["bitfinex","SOLUSD",1744139530343,42.2910717,105.24,105.22,0.063]
["bitfinex","SOLUSD",1744139530918,42.2910717,105.25,105.22,0.063]
["bitfinex","SOLUSD",1744139531822,42.2910717,105.23,105.22,0.063]
["bitfinex","SOLUSD",1744139532422,26.0,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139532628,110.5821434,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139533015,68.2910717,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139533216,42.2910717,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139534221,51.7967717,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139534540,94.0878434,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139534837,51.7967717,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139535440,42.2910717,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139536038,51.7967717,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139538637,94.0878434,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139539446,42.2910717,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139540147,48.5669717,105.25,105.19,0.063]
["bitfinex","SOLUSD",1744139540449,42.2910717,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139540640,84.5821434,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139540840,94.0878434,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139541451,100.4554434,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139542655,119.3894154,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139542837,100.4554434,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139543039,119.3894154,105.2,105.19,0.063]
["bitfinex","SOLUSD",1744139543355,119.3894154,105.2,105.16,0.063]
["bitfinex","SOLUSD",1744139543356,26.0,105.17,105.16,0.063]
["bitfinex","SOLUSD",1744139543658,42.2910717,105.17,105.16,0.063]
["bitfinex","SOLUSD",1744139544536,103.5161154,105.17,105.16,0.063]
["bitfinex","SOLUSD",1744139544736,32.3676,105.15,105.14,0.063]
["bitfinex","SOLUSD",1744139544943,137.9419154,105.15,105.12,0.063]
["bitfinex","SOLUSD",1744139545129,68.2910717,105.12,105.11,0.03]
["bitfinex","SOLUSD",1744139545330,26.0,105.12,105.11,0.03]
["bitfinex","SOLUSD",1744139545539,68.2910717,105.12,105.11,0.03]
["bitfinex","SOLUSD",1744139546131,50.2168717,105.15,105.11,0.03]
["bitfinex","SOLUSD",1744139546337,42.2910717,105.12,105.11,0.03]
["bitfinex","SOLUSD",1744139546554,50.2168717,105.15,105.11,0.03]
["bitfinex","SOLUSD",1744139546856,42.2910717,105.14,105.11,0.03]
["bitfinex","SOLUSD",1744139547439,42.2910717,105.13,105.11,0.03]
["bitfinex","SOLUSD",1744139547667,15.8779,105.15,105.11,0.03]
["bitfinex","SOLUSD",1744139548154,42.2910717,105.16,105.11,52.9610717]
["bitfinex","SOLUSD",1744139548556,42.2910717,105.15,105.11,52.9610717]
["bitfinex","SOLUSD",1744139548753,9.508,105.18,105.12,51.8039717]
["bitfinex","SOLUSD",1744139548951,42.2910717,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744139549145,42.2910717,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744139549740,42.2910717,105.14,105.11,20.1835]
["bitfinex","SOLUSD",1744139550054,42.2910717,105.19,105.13,42.2910717]
["bitfinex","SOLUSD",1744139550257,42.2910717,105.19,105.14,42.2910717]
["bitfinex","SOLUSD",1744139550441,42.2910717,105.18,105.15,10.64]
["bitfinex","SOLUSD",1744139550643,42.2910717,105.17,105.15,10.64]
["bitfinex","SOLUSD",1744139550860,51.7994717,105.17,105.15,10.64]
["bitfinex","SOLUSD",1744139551160,42.2910717,105.16,105.11,11.28297408]
["bitfinex","SOLUSD",1744139551367,42.2910717,105.14,105.11,9.5438]
["bitfinex","SOLUSD",1744139552159,26.0,105.16,105.11,51.8348717]
["bitfinex","SOLUSD",1744139552349,42.2910717,105.14,105.11,9.5438]
["bitfinex","SOLUSD",1744139552744,42.2910717,105.15,105.11,9.5438]
["bitfinex","SOLUSD",1744139552949,42.2910717,105.15,105.11,75.6194717]
["bitfinex","SOLUSD",1744139553872,42.2910717,105.15,105.11,9.5438]
["bitfinex","SOLUSD",1744139554040,9.5095,105.16,105.11,9.5438]
["bitfinex","SOLUSD",1744139554441,42.2910717,105.14,105.11,9.5438]
["bitfinex","SOLUSD",1744139554868,42.2910717,105.2,105.12,42.2910717]
["bitfinex","SOLUSD",1744139555066,42.2910717,105.18,105.13,52.9310717]
["bitfinex","SOLUSD",1744139555453,42.2910717,105.16,105.13,10.64]
["bitfinex","SOLUSD",1744139555842,42.2910717,105.17,105.13,10.64]
["bitfinex","SOLUSD",1744139556554,42.2910717,105.17,105.13,20.1512]
["bitfinex","SOLUSD",1744139556865,42.2910717,105.19,105.14,42.2910717]
["bitfinex","SOLUSD",1744139557446,42.2910717,105.18,105.14,42.2910717]
["bitfinex","SOLUSD",1744139558064,42.2910717,105.19,105.14,42.2910717]
["bitfinex","SOLUSD",1744139558369,42.2910717,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744139559775,0.063,105.2,105.16,42.2910717]
["bitfinex","SOLUSD",1744139560145,0.063,105.2,105.17,42.2910717]
["bitfinex","SOLUSD",1744139560347,0.063,105.2,105.18,9.5075]
["bitfinex","SOLUSD",1744139560872,0.063,105.2,105.19,42.2910717]
["bitfinex","SOLUSD",1744139561769,9.5298,105.27,105.21,42.2910717]
["bitfinex","SOLUSD",1744139562068,9.5298,105.27,105.21,52.9110717]
["bitfinex","SOLUSD",1744139562270,42.2910717,105.25,105.21,52.9110717]
["bitfinex","SOLUSD",1744139562570,42.2910717,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744139563272,42.2910717,105.24,105.21,20.1243]
["bitfinex","SOLUSD",1744139563467,9.5295,105.27,105.21,20.1243]
["bitfinex","SOLUSD",1744139563468,42.2910717,105.22,105.21,10.62]
["bitfinex","SOLUSD",1744139563676,42.2910717,105.23,105.21,10.62]
["bitfinex","SOLUSD",1744139563865,42.2910717,105.22,105.21,10.62]
["bitfinex","SOLUSD",1744139564174,42.2910717,105.23,105.21,10.62]
["bitfinex","SOLUSD",1744139564367,42.2910717,105.22,105.21,10.62]
["bitfinex","SOLUSD",1744139564875,51.7941717,105.23,105.21,10.62]
["bitfinex","SOLUSD",1744139565774,42.2910717,105.25,105.21,10.62]
["bitfinex","SOLUSD",1744139565775,42.2910717,105.22,105.21,10.62]
["bitfinex","SOLUSD",1744139565964,42.2910717,105.22,105.17,9.5078]
["bitfinex","SOLUSD",1744139566171,42.2910717,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744139566468,42.2910717,105.18,105.13,51.8030717]
["bitfinex","SOLUSD",1744139566684,50.2665717,105.25,105.16,42.2910717]
["bitfinex","SOLUSD",1744139566972,42.2910717,105.2,105.17,10.62]
["bitfinex","SOLUSD",1744139567154,42.2910717,105.18,105.17,10.62]
["bitfinex","SOLUSD",1744139568374,42.2910717,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744139568569,9.508,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744139568874,42.2910717,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744139569075,42.2910717,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744139569277,42.2910717,105.17,105.13,51.8030717]
["bitfinex","SOLUSD",1744139569570,42.2910717,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744139569771,42.2910717,105.18,105.13,75.5830717]
["bitfinex","SOLUSD",1744139570075,42.2910717,105.19,105.15,42.2910717]
["bitfinex","SOLUSD",1744139570379,42.2910717,105.19,105.15,52.9110717]
["bitfinex","SOLUSD",1744139570668,42.2910717,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744139570875,42.2910717,105.21,105.17,75.5704717]
["bitfinex","SOLUSD",1744139571250,42.2910717,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744139571680,42.2910717,105.18,105.15,20.1298]
["bitfinex","SOLUSD",1744139571980,42.2910717,105.17,105.15,20.1302]
["bitfinex","SOLUSD",1744139572450,9.5066,105.19,105.15,20.1302]
["bitfinex","SOLUSD",1744139572657,42.2910717,105.18,105.15,10.62]
["bitfinex","SOLUSD",1744139572865,42.2910717,105.18,105.15,20.1302]
["bitfinex","SOLUSD",1744139573557,42.2910717,105.17,105.15,20.1302]
["bitfinex","SOLUSD",1744139573758,42.2910717,105.18,105.15,20.1302]
["bitfinex","SOLUSD",1744139573958,42.2910717,105.16,105.11,20.1631]
["bitfinex","SOLUSD",1744139574272,42.2910717,105.14,105.11,20.1631]
["bitfinex","SOLUSD",1744139574476,42.2910717,105.16,105.12,42.2910717]
["bitfinex","SOLUSD",1744139574766,42.2910717,105.17,105.12,42.2910717]
["bitfinex","SOLUSD",1744139574973,42.2910717,105.16,105.12,60.94072056]
["bitfinex","SOLUSD",1744139575159,9.5071,105.19,105.13,42.2910717]
["bitfinex","SOLUSD",1744139575368,42.2910717,105.18,105.13,42.2910717]
["bitfinex","SOLUSD",1744139575750,9.5061,105.2,105.14,42.2910717]
["bitfinex","SOLUSD",1744139575954,42.2910717,105.19,105.14,42.2910717]
["bitfinex","SOLUSD",1744139576368,9.5061,105.2,105.12,18.64964886]
["bitfinex","SOLUSD",1744139576369,42.2910717,105.18,105.12,18.64964886]
["bitfinex","SOLUSD",1744139576684,9.5061,105.2,105.14,60.94072056]
["bitfinex","SOLUSD",1744139576976,42.2910717,105.19,105.15,42.2910717]
["bitfinex","SOLUSD",1744139577176,42.2910717,105.19,105.14,60.94072056]
["bitfinex","SOLUSD",1744139577373,42.2910717,105.18,105.13,75.5830717]
["bitfinex","SOLUSD",1744139577580,42.2910717,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744139577762,42.2910717,105.16,105.12,9.5124]
["bitfinex","SOLUSD",1744139578084,42.2910717,105.15,105.12,9.5124]
["bitfinex","SOLUSD",1744139578385,42.2910717,105.16,105.12,9.5124]
["bitfinex","SOLUSD",1744139578677,42.2910717,105.16,105.12,51.8034717]
["bitfinex","SOLUSD",1744139579181,84.9905437,105.2,105.12,9.5124]
["bitfinex","SOLUSD",1744139579182,42.2910717,105.15,105.12,9.5124]
["bitfinex","SOLUSD",1744139579875,42.2910717,105.14,105.11,20.1633]
["bitfinex","SOLUSD",1744139580182,42.2910717,105.15,105.11,20.1633]
["bitfinex","SOLUSD",1744139580385,42.2910717,105.15,105.11,62.4543717]
["bitfinex","SOLUSD",1744139580582,42.2910717,105.15,105.11,20.1633]
["bitfinex","SOLUSD",1744139581163,9.5094,105.16,105.11,20.1633]
["bitfinex","SOLUSD",1744139581365,42.2910717,105.15,105.11,20.1633]
["bitfinex","SOLUSD",1744139581682,42.2910717,105.12,105.11,0.03]
["bitfinex","SOLUSD",1744139581888,42.2910717,105.12,105.1,0.03]
["bitfinex","SOLUSD",1744139581889,1.5485,105.11,105.1,0.03]
["bitfinex","SOLUSD",1744139582060,26.0,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744139582388,61.2250437,105.09,105.08,0.063]
["bitfinex","SOLUSD",1744139582557,28.450472,105.08,105.07,0.03]
["bitfinex","SOLUSD",1744139582758,70.7415437,105.08,105.07,0.03]
["bitfinex","SOLUSD",1744139583261,51.8075717,105.08,105.07,0.03]
["bitfinex","SOLUSD",1744139583581,18.933972,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744139583771,61.2250437,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744139583975,42.57539484,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744139584588,42.2910717,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744139584786,6.3346,105.12,105.06,52.9410717]
["bitfinex","SOLUSD",1744139585089,72.4740717,105.15,105.07,18.933972]
["bitfinex","SOLUSD",1744139585299,42.2910717,105.13,105.08,42.2910717]
["bitfinex","SOLUSD",1744139585460,42.2910717,105.13,105.07,18.933972]
["bitfinex","SOLUSD",1744139585662,42.2910717,105.13,105.09,42.2910717]
["bitfinex","SOLUSD",1744139586161,9.5111,105.14,105.09,42.2910717]
["bitfinex","SOLUSD",1744139586481,42.2910717,105.13,105.08,68.2910717]
["bitfinex","SOLUSD",1744139586794,42.2910717,105.11,105.06,21.6826]
["bitfinex","SOLUSD",1744139587262,63.61731797,105.11,105.06,21.6826]
["bitfinex","SOLUSD",1744139587466,63.61731797,105.11,105.06,85.29991797]
["bitfinex","SOLUSD",1744139587693,63.61731797,105.1,105.06,21.6826]
["bitfinex","SOLUSD",1744139588090,63.61731797,105.1,105.06,12.1646]
["bitfinex","SOLUSD",1744139588293,63.61731797,105.09,105.06,10.65]
["bitfinex","SOLUSD",1744139589368,63.61731797,105.08,105.06,0.03]
["bitfinex","SOLUSD",1744139589785,34.3987,105.14,105.06,73.16551797]
["bitfinex","SOLUSD",1744139589987,63.61731797,105.11,105.07,63.61731797]
["bitfinex","SOLUSD",1744139590385,63.61731797,105.1,105.06,73.16551797]
["bitfinex","SOLUSD",1744139590601,63.61731797,105.1,105.06,9.5482]
["bitfinex","SOLUSD",1744139591074,9.5142,105.11,105.06,9.5482]
["bitfinex","SOLUSD",1744139591275,63.61731797,105.1,105.06,0.03]
["bitfinex","SOLUSD",1744139591470,9.5142,105.11,105.06,63.64731797]
["bitfinex","SOLUSD",1744139591686,73.13151797,105.11,105.07,63.61731797]
["bitfinex","SOLUSD",1744139591886,9.5142,105.11,105.07,63.61731797]
["bitfinex","SOLUSD",1744139592387,73.13151797,105.11,105.06,63.64731797]
["bitfinex","SOLUSD",1744139592585,63.61731797,105.1,105.06,0.03]
["bitfinex","SOLUSD",1744139592780,73.13151797,105.11,105.07,63.61731797]
["bitfinex","SOLUSD",1744139593099,9.5115,105.14,105.07,10.62]
["bitfinex","SOLUSD",1744139593287,63.61731797,105.13,105.09,63.61731797]
["bitfinex","SOLUSD",1744139594100,6.4066,105.15,105.11,63.61731797]
["bitfinex","SOLUSD",1744139594101,15.917,105.15,105.11,63.61731797]
["bitfinex","SOLUSD",1744139594685,73.19001797,105.16,105.12,63.61731797]
["bitfinex","SOLUSD",1744139594890,0.063,105.16,105.12,63.61731797]
["bitfinex","SOLUSD",1744139595099,0.063,105.16,105.14,63.61731797]
["bitfinex","SOLUSD",1744139595300,0.063,105.16,105.11,20.1337]
["bitfinex","SOLUSD",1744139595503,0.063,105.16,105.12,63.61731797]
["bitfinex","SOLUSD",1744139595994,0.063,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139596303,9.5107,105.15,105.1,63.61731797]
["bitfinex","SOLUSD",1744139596478,73.19001797,105.16,105.12,63.61731797]
["bitfinex","SOLUSD",1744139596807,63.61731797,105.15,105.11,63.61731797]
["bitfinex","SOLUSD",1744139597103,0.063,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139597287,0.063,105.16,105.11,10.62]
["bitfinex","SOLUSD",1744139597604,73.18961797,105.16,105.11,10.62]
["bitfinex","SOLUSD",1744139597902,0.063,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139598086,0.063,105.16,105.11,10.62]
["bitfinex","SOLUSD",1744139598287,0.063,105.16,105.13,73.12921797]
["bitfinex","SOLUSD",1744139598489,0.063,105.16,105.14,63.61731797]
["bitfinex","SOLUSD",1744139599101,0.063,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139599303,0.063,105.16,105.15,82.26696683]
["bitfinex","SOLUSD",1744139599485,0.063,105.16,105.15,146.16860794]
["bitfinex","SOLUSD",1744139599796,0.063,105.16,105.15,74.23731797]
["bitfinex","SOLUSD",1744139600001,0.063,105.16,105.13,8.24674312]
["bitfinex","SOLUSD",1744139600002,0.063,105.16,105.13,65.35666109]
["bitfinex","SOLUSD",1744139600385,0.063,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139600701,0.063,105.16,105.14,63.61731797]
["bitfinex","SOLUSD",1744139600893,0.063,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139601806,0.063,105.16,105.12,9.5128]
["bitfinex","SOLUSD",1744139602278,63.61731797,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744139602479,9.5728,105.16,105.12,63.61731797]
["bitfinex","SOLUSD",1744139602681,0.063,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139603422,0.063,105.16,105.1,33.3015]
["bitfinex","SOLUSD",1744139603720,0.063,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139604092,9.5723,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139604293,0.063,105.16,105.13,63.61731797]
["bitfinex","SOLUSD",1744139604705,63.68031797,105.16,105.07,52.18094886]
["bitfinex","SOLUSD",1744139605005,63.61731797,105.12,105.07,4.59704886]
["bitfinex","SOLUSD",1744139605229,63.61731797,105.11,105.06,0.03]
["bitfinex","SOLUSD",1744139605422,26.0,105.12,105.07,63.61731797]
["bitfinex","SOLUSD",1744139605586,89.61731797,105.12,105.07,63.61731797]
["bitfinex","SOLUSD",1744139605791,63.61731797,105.11,105.07,63.61731797]
["bitfinex","SOLUSD",1744139606686,63.61731797,105.12,105.07,63.61731797]
["bitfinex","SOLUSD",1744139606884,89.61731797,105.13,105.07,0.14216157]
["bitfinex","SOLUSD",1744139607124,89.61731797,105.13,105.08,63.61731797]
["bitfinex","SOLUSD",1744139607288,11.0542,105.14,105.08,63.61731797]
["bitfinex","SOLUSD",1744139607493,51.89592597,105.15,105.1,42.38532597]
["bitfinex","SOLUSD",1744139608311,42.38532597,105.15,105.11,42.38532597]
["bitfinex","SOLUSD",1744139608613,51.95802597,105.16,105.11,9.5133]
["bitfinex","SOLUSD",1744139608800,42.38532597,105.15,105.11,51.89862597]
["bitfinex","SOLUSD",1744139608999,42.38532597,105.15,105.11,9.5133]
["bitfinex","SOLUSD",1744139609312,42.38532597,105.15,105.11,51.89862597]
["bitfinex","SOLUSD",1744139609696,42.44832597,105.16,105.11,51.89862597]
["bitfinex","SOLUSD",1744139610208,42.44832597,105.16,105.11,51.89902597]
["bitfinex","SOLUSD",1744139610415,0.063,105.16,105.15,84.77065194]
["bitfinex","SOLUSD",1744139610599,0.063,105.16,105.15,105.18517508]
["bitfinex","SOLUSD",1744139610790,0.063,105.16,105.15,123.83482394]
["bitfinex","SOLUSD",1744139611210,0.063,105.16,105.15,105.18517508]
["bitfinex","SOLUSD",1744139611413,0.063,105.16,105.15,123.83482394]
["bitfinex","SOLUSD",1744139613538,0.063,105.21,105.19,63.46749285]
["bitfinex","SOLUSD",1744139614515,0.063,105.21,105.2,63.46749285]
["bitfinex","SOLUSD",1744139614811,0.063,105.21,105.18,63.46749285]
["bitfinex","SOLUSD",1744139615016,0.063,105.21,105.19,63.46749285]
["bitfinex","SOLUSD",1744139615232,0.063,105.21,105.16,0.28432314]
["bitfinex","SOLUSD",1744139615512,0.063,105.21,105.19,63.46749285]
["bitfinex","SOLUSD",1744139615729,0.063,105.21,105.2,63.46749285]
["bitfinex","SOLUSD",1744139615898,0.063,105.21,105.2,63.75181599]
["bitfinex","SOLUSD",1744139616232,0.063,105.21,105.2,127.21930884]
["bitfinex","SOLUSD",1744139616827,0.063,105.21,105.2,145.8689577]
["bitfinex","SOLUSD",1744139617529,0.063,105.21,105.2,161.76258463]
["bitfinex","SOLUSD",1744139618725,25.84481717,105.23,105.22,0.28432314]
["bitfinex","SOLUSD",1744139619021,25.84481717,105.23,105.22,63.75181599]
["bitfinex","SOLUSD",1744139619229,25.84481717,105.23,105.22,82.40146485]
["bitfinex","SOLUSD",1744139619414,25.84481717,105.23,105.22,63.75181599]
["bitfinex","SOLUSD",1744139619633,25.84481717,105.23,105.22,73.25561599]
["bitfinex","SOLUSD",1744139620821,25.84481717,105.23,105.22,9.5038]
["bitfinex","SOLUSD",1744139621024,25.84481717,105.23,105.2,1.73818576]
["bitfinex","SOLUSD",1744139621325,25.84481717,105.23,105.2,72.97269285]
["bitfinex","SOLUSD",1744139621527,25.84481717,105.23,105.21,63.46749285]
["bitfinex","SOLUSD",1744139621710,25.84481717,105.23,105.22,63.46749285]
["bitfinex","SOLUSD",1744139622101,25.84481717,105.23,105.21,63.46749285]
["bitfinex","SOLUSD",1744139622330,25.84481717,105.23,105.2,63.46749285]
["bitfinex","SOLUSD",1744139622720,98.81551002,105.23,105.19,74.08749285]
["bitfinex","SOLUSD",1744139623022,98.81551002,105.23,105.19,10.62]
["bitfinex","SOLUSD",1744139623216,98.81551002,105.23,105.18,72.97489285]
["bitfinex","SOLUSD",1744139623420,9.5041,105.22,105.18,72.97499285]
["bitfinex","SOLUSD",1744139623606,25.84481717,105.23,105.2,63.46749285]
["bitfinex","SOLUSD",1744139624126,98.81541002,105.23,105.19,10.6]
["bitfinex","SOLUSD",1744139624431,63.46749285,105.22,105.19,10.6]
["bitfinex","SOLUSD",1744139624632,25.84481717,105.23,105.19,74.06749285]
["bitfinex","SOLUSD",1744139625211,25.84481717,105.23,105.2,63.46749285]
["bitfinex","SOLUSD",1744139625645,25.84481717,105.23,105.21,63.46749285]
["bitfinex","SOLUSD",1744139625936,25.84481717,105.23,105.22,63.46749285]
["bitfinex","SOLUSD",1744139626526,25.84481717,105.23,105.21,63.46749285]
["bitfinex","SOLUSD",1744139627105,25.84481717,105.23,105.2,9.5051]
["bitfinex","SOLUSD",1744139627317,25.84481717,105.23,105.21,63.46749285]
["bitfinex","SOLUSD",1744139627518,25.84481717,105.23,105.21,72.97209285]
["bitfinex","SOLUSD",1744139627718,25.84481717,105.23,105.22,63.46749285]
["bitfinex","SOLUSD",1744139628234,25.84481717,105.23,105.19,10.74216157]
["bitfinex","SOLUSD",1744139628413,25.84481717,105.23,105.2,63.46749285]
["bitfinex","SOLUSD",1744139629414,25.84481717,105.23,105.21,63.46749285]
["bitfinex","SOLUSD",1744139630037,25.84481717,105.23,105.22,63.46749285]
["bitfinex","SOLUSD",1744139630527,25.84481717,105.23,105.2,9.5053]
["bitfinex","SOLUSD",1744139630926,25.84481717,105.23,105.2,72.97279285]
["bitfinex","SOLUSD",1744139631128,25.84481717,105.23,105.19,10.6]
["bitfinex","SOLUSD",1744139631331,25.84481717,105.23,105.19,83.57359285]
["bitfinex","SOLUSD",1744139631537,25.84481717,105.23,105.2,63.46749285]
["bitfinex","SOLUSD",1744139632235,25.84481717,105.23,105.2,72.97289285]
["bitfinex","SOLUSD",1744139632438,35.34781717,105.23,105.19,72.97359285]
["bitfinex","SOLUSD",1744139632643,98.81531002,105.23,105.18,18.79181043]
["bitfinex","SOLUSD",1744139632817,98.81531002,105.23,105.19,63.46749285]
["bitfinex","SOLUSD",1744139633137,25.84481717,105.23,105.19,63.46749285]
["bitfinex","SOLUSD",1744139633435,25.84481717,105.23,105.21,63.46749285]
["bitfinex","SOLUSD",1744139633631,25.84481717,105.23,105.2,63.46749285]
["bitfinex","SOLUSD",1744139634311,25.84481717,105.23,105.2,72.97269285]
["bitfinex","SOLUSD",1744139634920,25.84481717,105.23,105.21,63.46749285]
["bitfinex","SOLUSD",1744139635215,25.84481717,105.23,105.22,63.46749285]
["bitfinex","SOLUSD",1744139635420,25.84481717,105.23,105.22,42.28884379]
["bitfinex","SOLUSD",1744139635623,25.84481717,105.23,105.2,9.5052]
["bitfinex","SOLUSD",1744139635821,42.28884379,105.22,105.18,42.28884379]
["bitfinex","SOLUSD",1744139636318,51.79304379,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744139636520,42.28884379,105.22,105.18,51.79634379]
["bitfinex","SOLUSD",1744139636719,25.84481717,105.23,105.19,42.28884379]
["bitfinex","SOLUSD",1744139636939,68.13366096,105.23,105.19,42.28884379]
["bitfinex","SOLUSD",1744139637249,25.84481717,105.23,105.19,42.28884379]
["bitfinex","SOLUSD",1744139637423,68.13366096,105.23,105.19,42.28884379]
["bitfinex","SOLUSD",1744139637619,25.84481717,105.23,105.2,42.28884379]
["bitfinex","SOLUSD",1744139637839,77.63666096,105.23,105.18,20.1075]
["bitfinex","SOLUSD",1744139638042,77.63666096,105.23,105.18,62.39634379]
["bitfinex","SOLUSD",1744139639433,68.13366096,105.23,105.18,86.16504379]
["bitfinex","SOLUSD",1744139639630,25.84481717,105.23,105.2,42.28884379]
["bitfinex","SOLUSD",1744139639836,25.84481717,105.23,105.21,42.28884379]
["bitfinex","SOLUSD",1744139640026,25.84481717,105.23,105.19,18.933972]
["bitfinex","SOLUSD",1744139640226,25.84481717,105.23,105.2,42.28884379]
["bitfinex","SOLUSD",1744139640649,25.84481717,105.23,105.21,42.28884379]
["bitfinex","SOLUSD",1744139641336,25.84481717,105.23,105.2,51.79394379]
["bitfinex","SOLUSD",1744139641644,25.84481717,105.23,105.2,9.5051]
["bitfinex","SOLUSD",1744139641855,25.84481717,105.23,105.2,51.79394379]
["bitfinex","SOLUSD",1744139643557,42.28884379,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744139644022,68.13366096,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744139644422,77.63666096,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744139644739,68.13366096,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744139645051,25.84481717,105.23,105.19,75.56194379]
["bitfinex","SOLUSD",1744139645426,68.13366096,105.23,105.19,75.56194379]
["bitfinex","SOLUSD",1744139645852,68.13366096,105.23,105.18,52.88884379]
["bitfinex","SOLUSD",1744139645853,77.63686096,105.23,105.18,52.88884379]
["bitfinex","SOLUSD",1744139646028,42.28884379,105.2,105.16,42.28884379]
["bitfinex","SOLUSD",1744139646340,6.2257,105.16,105.13,0.03]
["bitfinex","SOLUSD",1744139646531,42.28884379,105.14,105.13,0.03]
["bitfinex","SOLUSD",1744139646730,60.93849265,105.14,105.13,0.03]
["bitfinex","SOLUSD",1744139646946,18.64964886,105.13,105.1,0.03]
["bitfinex","SOLUSD",1744139647242,42.28884379,105.11,105.1,0.03]
["bitfinex","SOLUSD",1744139648137,42.28884379,105.12,105.1,0.03]
["bitfinex","SOLUSD",1744139648753,1.6622,105.15,105.1,42.31884379]
["bitfinex","SOLUSD",1744139648924,42.28884379,105.14,105.1,42.31884379]
["bitfinex","SOLUSD",1744139649340,58.02424379,105.16,105.11,42.28884379]
["bitfinex","SOLUSD",1744139649735,42.28884379,105.15,105.1,51.83354379]
["bitfinex","SOLUSD",1744139649944,42.28884379,105.13,105.1,9.5447]
["bitfinex","SOLUSD",1744139650123,15.7355,105.16,105.1,0.03]
["bitfinex","SOLUSD",1744139650325,6.2257,105.16,105.11,42.28884379]
["bitfinex","SOLUSD",1744139650526,42.28884379,105.14,105.1,0.03]
["bitfinex","SOLUSD",1744139650726,42.28884379,105.15,105.1,42.31884379]
["bitfinex","SOLUSD",1744139651248,42.28884379,105.14,105.1,0.03]
["bitfinex","SOLUSD",1744139651436,42.28884379,105.13,105.1,0.03]
["bitfinex","SOLUSD",1744139652028,42.28884379,105.14,105.1,0.03]
["bitfinex","SOLUSD",1744139652630,42.28884379,105.15,105.1,42.31884379]
["bitfinex","SOLUSD",1744139653038,51.79924379,105.15,105.1,42.31884379]
["bitfinex","SOLUSD",1744139653252,42.28884379,105.14,105.1,42.31884379]
["bitfinex","SOLUSD",1744139653552,42.28884379,105.14,105.1,9.5438]
["bitfinex","SOLUSD",1744139654046,42.28884379,105.13,105.1,0.03]
["bitfinex","SOLUSD",1744139654248,42.28884379,105.11,105.1,0.03]
["bitfinex","SOLUSD",1744139655350,9.5113,105.14,105.1,9.5446]
["bitfinex","SOLUSD",1744139655549,51.80014379,105.14,105.1,9.5446]
["bitfinex","SOLUSD",1744139655852,42.28884379,105.13,105.1,0.03]
["bitfinex","SOLUSD",1744139656049,74.85984379,105.11,105.1,0.03]
["bitfinex","SOLUSD",1744139657333,32.571,105.11,105.1,0.03]
["bitfinex","SOLUSD",1744139657652,48.85984379,105.11,105.1,0.03]
["bitfinex","SOLUSD",1744139658169,58.37364379,105.11,105.1,0.03]
["bitfinex","SOLUSD",1744139658346,77.02329265,105.11,105.1,0.03]
["bitfinex","SOLUSD",1744139658850,26.0,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744139659170,68.28884379,105.07,105.06,0.03]
["bitfinex","SOLUSD",1744139659739,170.71123644,105.07,105.03,0.03]
["bitfinex","SOLUSD",1744139660053,42.28884379,105.04,105.03,0.03]
["bitfinex","SOLUSD",1744139661166,61.22281579,105.04,105.02,0.03]
["bitfinex","SOLUSD",1744139661335,26.0,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139661539,68.28884379,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139661747,77.81264379,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139662242,35.5238,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139662669,77.81264379,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139663171,51.81264379,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139663373,16.0925,105.03,104.99,0.03]
["bitfinex","SOLUSD",1744139663570,58.38134379,105.03,104.99,0.03]
["bitfinex","SOLUSD",1744139663753,42.28884379,105.02,104.99,0.03]
["bitfinex","SOLUSD",1744139664149,58.38134379,105.03,104.99,0.03]
["bitfinex","SOLUSD",1744139664346,42.28884379,105.02,104.99,0.03]
["bitfinex","SOLUSD",1744139664874,42.28884379,105.01,104.99,0.03]
["bitfinex","SOLUSD",1744139665677,16.0925,105.03,104.99,0.03]
["bitfinex","SOLUSD",1744139665847,42.28884379,105.02,104.99,0.03]
["bitfinex","SOLUSD",1744139666952,51.81014379,105.03,104.99,42.31884379]
["bitfinex","SOLUSD",1744139667260,42.28884379,105.03,104.99,42.31884379]
["bitfinex","SOLUSD",1744139667447,51.80944379,105.04,104.99,42.31884379]
["bitfinex","SOLUSD",1744139668468,9.5206,105.04,105.0,42.28884379]
["bitfinex","SOLUSD",1744139668650,51.80944379,105.04,105.0,51.81224379]
["bitfinex","SOLUSD",1744139668850,51.80944379,105.04,105.0,9.5234]
["bitfinex","SOLUSD",1744139669046,42.28884379,105.01,104.99,0.03]
["bitfinex","SOLUSD",1744139669459,42.28884379,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139670356,26.0,105.01,104.99,0.03]
["bitfinex","SOLUSD",1744139670558,51.81144379,105.02,104.99,0.03]
["bitfinex","SOLUSD",1744139670874,9.5226,105.02,104.99,0.03]
["bitfinex","SOLUSD",1744139671056,42.28884379,105.01,104.99,0.03]
["bitfinex","SOLUSD",1744139671363,42.28884379,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139671574,42.28884379,105.01,104.99,0.03]
["bitfinex","SOLUSD",1744139672061,9.5226,105.02,104.99,0.03]
["bitfinex","SOLUSD",1744139672369,42.28884379,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139672565,51.81264379,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139673062,57.94914379,105.0,104.99,0.03]
["bitfinex","SOLUSD",1744139673256,26.0,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139673458,42.28884379,104.95,104.94,0.03]
["bitfinex","SOLUSD",1744139673665,18.64964886,104.99,104.94,0.03]
["bitfinex","SOLUSD",1744139673869,68.28884379,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139674053,42.28884379,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139674248,39.4698,105.0,104.94,9.5589]
["bitfinex","SOLUSD",1744139674444,42.28884379,104.99,104.95,42.28884379]
["bitfinex","SOLUSD",1744139674654,53.39694379,105.01,104.96,42.28884379]
["bitfinex","SOLUSD",1744139674854,42.28884379,105.0,104.96,42.28884379]
["bitfinex","SOLUSD",1744139675261,9.5224,105.02,104.97,42.28884379]
["bitfinex","SOLUSD",1744139675573,42.28884379,105.01,104.97,42.28884379]
["bitfinex","SOLUSD",1744139675754,42.28884379,105.02,104.98,42.28884379]
["bitfinex","SOLUSD",1744139675943,57.94664379,105.03,104.98,42.28884379]
["bitfinex","SOLUSD",1744139676148,42.28884379,105.02,104.97,42.28884379]
["bitfinex","SOLUSD",1744139676549,51.81334379,105.0,104.95,0.28432314]
["bitfinex","SOLUSD",1744139676776,51.81334379,105.0,104.95,42.57316693]
["bitfinex","SOLUSD",1744139677473,42.28884379,104.99,104.95,42.28884379]
["bitfinex","SOLUSD",1744139677654,42.28884379,105.0,104.95,0.28432314]
["bitfinex","SOLUSD",1744139677853,23.806,105.02,104.97,42.28884379]
["bitfinex","SOLUSD",1744139677854,9.5224,105.02,104.97,42.28884379]
["bitfinex","SOLUSD",1744139678150,51.81124379,105.02,104.97,42.57316693]
["bitfinex","SOLUSD",1744139678354,42.28884379,105.0,104.95,1.74232627]
["bitfinex","SOLUSD",1744139678558,9.5224,105.02,104.95,1.74232627]
["bitfinex","SOLUSD",1744139678559,51.81404379,104.99,104.95,1.74232627]
["bitfinex","SOLUSD",1744139678858,9.5252,104.99,104.95,42.28884379]
["bitfinex","SOLUSD",1744139679170,51.81404379,104.99,104.95,42.28884379]
["bitfinex","SOLUSD",1744139679554,51.81304379,105.0,104.95,51.81714379]
["bitfinex","SOLUSD",1744139680064,42.28884379,104.99,104.95,42.28884379]
["bitfinex","SOLUSD",1744139680366,6.1365,105.03,104.98,42.28884379]
["bitfinex","SOLUSD",1744139680673,42.28884379,105.02,104.97,51.81464379]
["bitfinex","SOLUSD",1744139681353,9.5214,105.03,104.96,20.1469]
["bitfinex","SOLUSD",1744139681354,42.28884379,105.0,104.96,20.1469]
["bitfinex","SOLUSD",1744139681552,42.28884379,105.0,104.96,9.5269]
["bitfinex","SOLUSD",1744139682051,42.28884379,105.01,104.96,51.81574379]
["bitfinex","SOLUSD",1744139682260,9.5214,105.03,104.97,42.57316693]
["bitfinex","SOLUSD",1744139682466,51.81024379,105.03,104.98,42.28884379]
["bitfinex","SOLUSD",1744139682677,42.28884379,105.02,104.97,52.09956693]
["bitfinex","SOLUSD",1744139683356,42.28884379,105.01,104.96,42.28884379]
["bitfinex","SOLUSD",1744139683565,42.28884379,105.0,104.96,42.28884379]
["bitfinex","SOLUSD",1744139683961,42.28884379,105.0,104.96,0.28432314]
["bitfinex","SOLUSD",1744139684162,42.28884379,105.0,104.95,51.81674379]
["bitfinex","SOLUSD",1744139684472,23.8027,105.03,104.96,42.28884379]
["bitfinex","SOLUSD",1744139684662,42.28884379,105.02,104.98,42.28884379]
["bitfinex","SOLUSD",1744139684858,51.81034379,105.03,104.98,42.28884379]
["bitfinex","SOLUSD",1744139685062,51.81034379,105.03,104.99,42.28884379]
["bitfinex","SOLUSD",1744139685483,51.81034379,105.03,104.98,42.28884379]
["bitfinex","SOLUSD",1744139686283,51.81034379,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744139686579,51.81034379,105.03,104.98,51.81394379]
["bitfinex","SOLUSD",1744139687471,40.5536,105.06,105.0,42.28884379]
["bitfinex","SOLUSD",1744139687659,42.28884379,105.05,105.0,42.28884379]
["bitfinex","SOLUSD",1744139688059,42.28884379,105.03,104.99,0.28432314]
["bitfinex","SOLUSD",1744139688270,42.28884379,105.04,104.99,42.57316693]
["bitfinex","SOLUSD",1744139688468,9.5203,105.04,105.0,51.81264379]
["bitfinex","SOLUSD",1744139688970,51.80914379,105.04,105.0,51.81264379]
["bitfinex","SOLUSD",1744139689166,51.80914379,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744139689574,51.80914379,105.04,104.99,52.09726693]
["bitfinex","SOLUSD",1744139689760,9.5203,105.04,104.99,52.09726693]
["bitfinex","SOLUSD",1744139689966,51.80854379,105.05,105.0,42.28884379]
["bitfinex","SOLUSD",1744139690165,51.80854379,105.05,105.01,42.28884379]
["bitfinex","SOLUSD",1744139690678,15.6554,105.06,104.98,15.9333]
["bitfinex","SOLUSD",1744139690879,42.28884379,105.02,104.98,58.22214379]
["bitfinex","SOLUSD",1744139691675,42.28884379,105.03,104.98,58.22214379]
["bitfinex","SOLUSD",1744139692073,9.5201,105.04,104.98,58.22214379]
["bitfinex","SOLUSD",1744139692377,42.28884379,105.03,104.98,17.67512837]
["bitfinex","SOLUSD",1744139692557,42.28884379,105.03,104.98,59.96397216]
["bitfinex","SOLUSD",1744139693273,39.451,105.06,104.99,42.57316693]
["bitfinex","SOLUSD",1744139693471,42.28884379,105.04,104.99,42.57316693]
["bitfinex","SOLUSD",1744139693982,9.521,105.03,104.99,52.09716693]
["bitfinex","SOLUSD",1744139694366,42.28884379,105.0,104.92,37.0285]
["bitfinex","SOLUSD",1744139694685,10.62,105.02,104.95,42.28884379]
["bitfinex","SOLUSD",1744139694981,42.28884379,105.0,104.95,51.81654379]
["bitfinex","SOLUSD",1744139695157,42.28884379,104.98,104.94,1.6871]
["bitfinex","SOLUSD",1744139695359,42.28884379,104.96,104.94,0.03]
["bitfinex","SOLUSD",1744139695571,42.28884379,104.95,104.94,0.03]
["bitfinex","SOLUSD",1744139696377,16.7349,104.99,104.94,0.03]
["bitfinex","SOLUSD",1744139696378,9.5265,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139696580,51.81494379,104.98,104.94,42.31884379]
["bitfinex","SOLUSD",1744139696883,51.81494379,104.98,104.94,0.03]
["bitfinex","SOLUSD",1744139697678,42.28884379,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139697861,42.28884379,104.96,104.94,0.03]
["bitfinex","SOLUSD",1744139698062,42.28884379,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139698277,51.81494379,104.98,104.94,0.03]
["bitfinex","SOLUSD",1744139699186,42.28884379,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139699589,57.92884379,104.99,104.94,42.60316693]
["bitfinex","SOLUSD",1744139699884,42.28884379,105.0,104.96,42.28884379]
["bitfinex","SOLUSD",1744139700190,52.90884379,105.01,104.96,42.28884379]
["bitfinex","SOLUSD",1744139700388,16.096,105.02,104.96,42.28884379]
["bitfinex","SOLUSD",1744139700573,51.81124379,105.02,104.97,42.28884379]
["bitfinex","SOLUSD",1744139700775,48.86244379,105.05,104.98,42.57316693]
["bitfinex","SOLUSD",1744139700971,33.3205,105.04,104.98,42.57316693]
["bitfinex","SOLUSD",1744139701195,42.28884379,105.02,104.97,0.28432314]
["bitfinex","SOLUSD",1744139701390,33.3205,105.04,104.97,0.28432314]
["bitfinex","SOLUSD",1744139701391,10.62,105.07,105.0,42.28884379]
["bitfinex","SOLUSD",1744139701592,9.5183,105.06,105.01,42.28884379]
["bitfinex","SOLUSD",1744139701769,51.80714379,105.06,105.01,42.28884379]
["bitfinex","SOLUSD",1744139702110,9.5179,105.07,105.02,42.28884379]
["bitfinex","SOLUSD",1744139702275,42.28884379,105.05,105.0,42.28884379]
["bitfinex","SOLUSD",1744139702813,42.28884379,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744139702971,42.28884379,105.01,104.97,11.26799431]
["bitfinex","SOLUSD",1744139703169,42.28884379,105.01,104.97,9.526]
["bitfinex","SOLUSD",1744139703391,42.28884379,105.03,104.99,51.81354379]
["bitfinex","SOLUSD",1744139703595,42.28884379,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744139703793,42.28884379,105.02,104.98,9.5251]
["bitfinex","SOLUSD",1744139703993,42.28884379,105.01,104.98,9.5251]
["bitfinex","SOLUSD",1744139704195,42.28884379,104.99,104.94,0.03]
["bitfinex","SOLUSD",1744139704370,42.28884379,104.99,104.95,9.5281]
["bitfinex","SOLUSD",1744139704572,42.28884379,104.97,104.94,9.5591]
["bitfinex","SOLUSD",1744139704775,42.28884379,104.98,104.94,9.5591]
["bitfinex","SOLUSD",1744139704975,42.28884379,104.98,104.94,51.84794379]
["bitfinex","SOLUSD",1744139705175,42.28884379,104.98,104.94,9.5591]
["bitfinex","SOLUSD",1744139705702,42.28884379,105.01,104.96,42.28884379]
["bitfinex","SOLUSD",1744139705888,42.28884379,105.0,104.96,42.28884379]
["bitfinex","SOLUSD",1744139706406,42.28884379,105.03,104.98,42.28884379]
["bitfinex","SOLUSD",1744139706771,42.28884379,105.03,104.97,0.28432314]
["bitfinex","SOLUSD",1744139706985,42.28884379,105.03,104.98,42.28884379]
["bitfinex","SOLUSD",1744139707294,63.71691313,105.03,104.98,63.71691313]
["bitfinex","SOLUSD",1744139707492,63.71691313,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744139707686,63.71691313,105.03,104.98,73.24251313]
["bitfinex","SOLUSD",1744139707887,63.71691313,105.03,104.98,97.05651313]
["bitfinex","SOLUSD",1744139708190,63.71691313,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744139708495,63.71691313,105.01,104.97,9.5263]
["bitfinex","SOLUSD",1744139708697,20.1411,105.03,104.97,9.5263]
["bitfinex","SOLUSD",1744139708994,63.71691313,105.0,104.96,11.26906027]
["bitfinex","SOLUSD",1744139709195,63.71691313,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139709397,63.71691313,104.98,104.94,9.5587]
["bitfinex","SOLUSD",1744139709612,9.5234,105.01,104.95,63.71691313]
["bitfinex","SOLUSD",1744139709781,63.71691313,104.98,104.94,0.03]
["bitfinex","SOLUSD",1744139709973,63.71691313,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139710176,63.71691313,105.0,104.94,0.03]
["bitfinex","SOLUSD",1744139710177,63.71691313,104.95,104.94,0.03]
["bitfinex","SOLUSD",1744139710606,63.71691313,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139710775,10.62,104.99,104.94,0.03]
["bitfinex","SOLUSD",1744139710982,1.5476,105.0,104.94,63.74691313]
["bitfinex","SOLUSD",1744139711173,63.71691313,104.99,104.94,63.74691313]
["bitfinex","SOLUSD",1744139711590,63.71691313,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139711790,63.71691313,104.96,104.94,0.03]
["bitfinex","SOLUSD",1744139712602,63.71691313,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139713102,9.5261,104.98,104.94,0.03]
["bitfinex","SOLUSD",1744139713277,63.71691313,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139714409,20.1451,104.99,104.94,63.74691313]
["bitfinex","SOLUSD",1744139714410,10.62,104.99,104.94,63.74691313]
["bitfinex","SOLUSD",1744139714612,74.33691313,104.99,104.94,63.74691313]
["bitfinex","SOLUSD",1744139714777,63.71691313,104.98,104.94,0.03]
["bitfinex","SOLUSD",1744139714981,63.71691313,104.98,104.94,63.74691313]
["bitfinex","SOLUSD",1744139715708,20.1448,104.99,104.95,73.24451313]
["bitfinex","SOLUSD",1744139716101,83.86171313,104.99,104.94,0.03]
["bitfinex","SOLUSD",1744139716289,83.86171313,104.99,104.94,63.74691313]
["bitfinex","SOLUSD",1744139716492,63.71691313,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744139716999,20.1448,104.99,104.94,9.5589]
["bitfinex","SOLUSD",1744139717315,26.0,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139717479,63.71691313,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139717833,35.5322,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139717991,73.24841313,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139718197,63.71691313,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139718999,30.80284886,104.94,104.89,0.03]
["bitfinex","SOLUSD",1744139719000,9.5301,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139719503,63.71691313,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139719693,63.71691313,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139719892,9.5325,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139720493,63.71691313,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139720800,9.5301,104.93,104.9,63.71691313]
["bitfinex","SOLUSD",1744139721400,9.5283,104.95,104.89,0.03]
["bitfinex","SOLUSD",1744139721701,63.71691313,104.94,104.9,63.71691313]
["bitfinex","SOLUSD",1744139721906,9.5301,104.93,104.9,63.71691313]
["bitfinex","SOLUSD",1744139722211,9.5301,104.93,104.89,73.28041313]
["bitfinex","SOLUSD",1744139722394,9.5297,104.94,104.9,63.71691313]
["bitfinex","SOLUSD",1744139722586,73.24661313,104.94,104.9,63.71691313]
["bitfinex","SOLUSD",1744139722907,73.24661313,104.94,104.89,73.28041313]
["bitfinex","SOLUSD",1744139723110,73.24661313,104.94,104.9,63.71691313]
["bitfinex","SOLUSD",1744139723404,6.0876,104.96,104.92,63.71691313]
["bitfinex","SOLUSD",1744139723606,9.5271,104.97,104.92,63.71691313]
["bitfinex","SOLUSD",1744139723810,73.24401313,104.97,104.93,63.71691313]
["bitfinex","SOLUSD",1744139724112,9.5271,104.97,104.93,73.24701313]
["bitfinex","SOLUSD",1744139724417,73.24401313,104.97,104.93,73.24701313]
["bitfinex","SOLUSD",1744139724622,20.1461,104.98,104.94,63.71691313]
["bitfinex","SOLUSD",1744139725095,83.86301313,104.98,104.93,9.5301]
["bitfinex","SOLUSD",1744139725296,63.71691313,104.97,104.91,9.5319]
["bitfinex","SOLUSD",1744139725494,63.71691313,104.97,104.92,63.71691313]
["bitfinex","SOLUSD",1744139725692,63.71691313,104.97,104.93,63.71691313]
["bitfinex","SOLUSD",1744139725902,20.1461,104.98,104.94,63.71691313]
["bitfinex","SOLUSD",1744139726099,63.71691313,105.01,104.96,63.71691313]
["bitfinex","SOLUSD",1744139726300,63.71691313,105.01,104.93,33.3552]
["bitfinex","SOLUSD",1744139726301,15.5643,105.02,104.97,63.71691313]
["bitfinex","SOLUSD",1744139726487,79.28121313,105.02,104.98,63.71691313]
["bitfinex","SOLUSD",1744139726890,6.0418,105.02,104.98,63.71691313]
["bitfinex","SOLUSD",1744139727084,73.23841313,105.03,104.99,63.71691313]
["bitfinex","SOLUSD",1744139727298,63.71691313,105.02,104.96,0.28432314]
["bitfinex","SOLUSD",1744139727501,63.71691313,105.02,104.98,63.71691313]
["bitfinex","SOLUSD",1744139727688,63.71691313,105.02,104.97,63.71691313]
["bitfinex","SOLUSD",1744139727888,9.5229,105.01,104.97,73.24321313]
["bitfinex","SOLUSD",1744139728091,73.23931313,105.02,104.97,9.5263]
["bitfinex","SOLUSD",1744139728292,63.71691313,105.0,104.96,9.5269]
["bitfinex","SOLUSD",1744139728606,63.71691313,104.97,104.93,63.71691313]
["bitfinex","SOLUSD",1744139728912,63.71691313,104.97,104.93,9.5301]
["bitfinex","SOLUSD",1744139729108,63.71691313,104.97,104.93,73.24701313]
["bitfinex","SOLUSD",1744139729509,63.71691313,104.98,104.93,73.24701313]
["bitfinex","SOLUSD",1744139729705,63.71691313,104.98,104.94,63.71691313]
["bitfinex","SOLUSD",1744139729894,6.5823,104.99,104.95,63.71691313]
["bitfinex","SOLUSD",1744139730094,79.82391313,104.99,104.94,73.24611313]
["bitfinex","SOLUSD",1744139731001,83.86111313,105.0,104.95,63.71691313]
["bitfinex","SOLUSD",1744139731198,63.71691313,104.99,104.94,9.5292]
["bitfinex","SOLUSD",1744139731400,63.71691313,104.97,104.93,63.71691313]
["bitfinex","SOLUSD",1744139731706,63.71691313,104.96,104.92,73.24791313]
["bitfinex","SOLUSD",1744139732016,63.71691313,104.97,104.93,63.71691313]
["bitfinex","SOLUSD",1744139732306,73.24341313,104.97,104.93,63.71691313]
["bitfinex","SOLUSD",1744139732609,63.71691313,104.98,104.93,63.71691313]
["bitfinex","SOLUSD",1744139732823,63.71691313,104.98,104.94,63.71691313]
["bitfinex","SOLUSD",1744139733199,26.0,104.99,104.95,63.71691313]
["bitfinex","SOLUSD",1744139733404,26.0,104.99,104.96,63.71691313]
["bitfinex","SOLUSD",1744139733596,26.0,104.99,104.95,63.71691313]
["bitfinex","SOLUSD",1744139734200,35.5248,104.99,104.95,73.24491313]
["bitfinex","SOLUSD",1744139734727,99.24171313,104.99,104.95,9.528]
["bitfinex","SOLUSD",1744139734906,99.24171313,104.99,104.95,73.24491313]
["bitfinex","SOLUSD",1744139735095,35.5248,104.99,104.95,73.24491313]
["bitfinex","SOLUSD",1744139735905,26.0,104.99,104.96,63.71691313]
["bitfinex","SOLUSD",1744139736092,26.0,104.99,104.95,73.24491313]
["bitfinex","SOLUSD",1744139736497,73.24101313,105.0,104.95,73.24491313]
["bitfinex","SOLUSD",1744139736719,73.24101313,105.0,104.96,63.71691313]
["bitfinex","SOLUSD",1744139737314,63.71691313,105.01,104.97,63.71691313]
["bitfinex","SOLUSD",1744139737697,63.71691313,105.0,104.96,63.71691313]
["bitfinex","SOLUSD",1744139737897,73.24041313,105.01,104.96,73.24341313]
["bitfinex","SOLUSD",1744139738514,63.71691313,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744139738715,63.71691313,104.95,104.91,73.24881313]
["bitfinex","SOLUSD",1744139738908,63.71691313,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744139739111,63.71691313,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139739412,63.71691313,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139739922,73.24971313,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139740597,23.8283,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139740598,9.5315,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139740802,63.71691313,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139741001,63.71691313,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139742009,73.24901313,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139742519,63.71691313,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139742731,63.71691313,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139743302,9.531,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139743502,63.71691313,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139744003,26.0,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139744210,63.71691313,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139745025,26.0,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139745226,63.71691313,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139746424,73.24971313,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139746622,9.5301,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139746930,63.71691313,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139747515,63.71691313,104.93,104.89,63.74691313]
["bitfinex","SOLUSD",1744139747710,63.71691313,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139748122,63.71691313,104.93,104.89,9.5637]
["bitfinex","SOLUSD",1744139748317,9.5294,104.94,104.89,9.5637]
["bitfinex","SOLUSD",1744139748611,9.5294,104.94,104.89,0.03]
["bitfinex","SOLUSD",1744139748612,133.92492626,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139749219,70.20801313,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139749419,49.07837737,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139750032,101.19845474,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139750228,16.0239,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139750412,6.4911,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139750612,6.4911,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139750812,42.58727737,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139751433,63.87973918,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139751616,127.75947836,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139751818,157.02912722,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139752030,147.91227836,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139752239,84.03253918,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139754128,9.5312,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139754329,63.87973918,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139754714,63.87973918,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139755046,6.4911,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139755213,79.90143918,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139755537,63.87973918,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139756131,73.41183918,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139756329,6.4911,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139756529,63.87973918,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139756928,63.87973918,104.95,104.89,0.31432314]
["bitfinex","SOLUSD",1744139757133,20.21174886,104.98,104.89,0.31432314]
["bitfinex","SOLUSD",1744139757134,9.527,104.97,104.92,63.87973918]
["bitfinex","SOLUSD",1744139757331,63.87973918,104.96,104.91,63.87973918]
["bitfinex","SOLUSD",1744139757848,63.87973918,104.95,104.91,63.87973918]
["bitfinex","SOLUSD",1744139758026,63.87973918,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744139758223,63.87973918,104.95,104.91,9.5314]
["bitfinex","SOLUSD",1744139758435,63.87973918,104.95,104.9,63.87973918]
["bitfinex","SOLUSD",1744139758642,63.87973918,104.95,104.91,63.87973918]
["bitfinex","SOLUSD",1744139758936,63.87973918,104.95,104.9,73.69646232]
["bitfinex","SOLUSD",1744139759115,63.87973918,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139759438,63.87973918,104.92,104.89,9.5637]
["bitfinex","SOLUSD",1744139760023,10.62,104.96,104.89,73.44343918]
["bitfinex","SOLUSD",1744139760229,63.87973918,104.93,104.89,9.5637]
["bitfinex","SOLUSD",1744139760634,63.87973918,104.93,104.89,73.44343918]
["bitfinex","SOLUSD",1744139760827,63.87973918,104.94,104.89,73.44343918]
["bitfinex","SOLUSD",1744139761023,63.87973918,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139761228,9.5283,104.95,104.9,63.87973918]
["bitfinex","SOLUSD",1744139761428,63.87973918,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139761631,97.22883918,104.95,104.89,9.5637]
["bitfinex","SOLUSD",1744139761955,63.87973918,104.93,104.89,9.5637]
["bitfinex","SOLUSD",1744139762121,63.87973918,104.92,104.89,9.5636]
["bitfinex","SOLUSD",1744139762833,63.87973918,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139763432,63.87973918,104.94,104.89,63.90973918]
["bitfinex","SOLUSD",1744139763634,63.87973918,104.95,104.9,63.87973918]
["bitfinex","SOLUSD",1744139763833,17.1707,104.96,104.91,63.87973918]
["bitfinex","SOLUSD",1744139763834,81.05043918,104.96,104.91,63.87973918]
["bitfinex","SOLUSD",1744139764219,90.57783918,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744139764761,26.6981,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744139765036,63.87973918,104.93,104.89,10.65]
["bitfinex","SOLUSD",1744139765348,63.87973918,104.93,104.89,20.1833]
["bitfinex","SOLUSD",1744139765538,50.5166,104.96,104.89,84.06303918]
["bitfinex","SOLUSD",1744139765843,63.87973918,104.94,104.89,84.06303918]
["bitfinex","SOLUSD",1744139766035,63.87973918,104.95,104.9,63.87973918]
["bitfinex","SOLUSD",1744139766945,63.87973918,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744139767877,63.87973918,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139768348,63.87973918,104.95,104.9,63.87973918]
["bitfinex","SOLUSD",1744139768645,63.87973918,104.99,104.93,0.28432314]
["bitfinex","SOLUSD",1744139768824,63.87973918,104.99,104.94,63.87973918]
["bitfinex","SOLUSD",1744139769020,9.5243,105.0,104.95,63.87973918]
["bitfinex","SOLUSD",1744139769245,63.87973918,104.96,104.91,89.45142977]
["bitfinex","SOLUSD",1744139769442,63.87973918,104.94,104.91,1.74299059]
["bitfinex","SOLUSD",1744139769648,63.87973918,104.94,104.9,26.7]
["bitfinex","SOLUSD",1744139769855,63.87973918,104.94,104.9,20.1523]
["bitfinex","SOLUSD",1744139770059,63.87973918,104.95,104.91,63.87973918]
["bitfinex","SOLUSD",1744139770354,63.87973918,104.96,104.91,63.87973918]
["bitfinex","SOLUSD",1744139770656,26.0,104.97,104.92,63.87973918]
["bitfinex","SOLUSD",1744139770840,26.0,104.97,104.91,64.16406232]
["bitfinex","SOLUSD",1744139770841,63.87973918,104.95,104.91,64.16406232]
["bitfinex","SOLUSD",1744139771248,63.87973918,104.94,104.89,65.41583918]
["bitfinex","SOLUSD",1744139771541,42.56739979,104.94,104.89,42.59739979]
["bitfinex","SOLUSD",1744139771934,42.56739979,104.93,104.89,0.03]
["bitfinex","SOLUSD",1744139772339,42.56739979,104.95,104.89,9.5637]
["bitfinex","SOLUSD",1744139772540,39.898,104.96,104.89,52.13109979]
["bitfinex","SOLUSD",1744139772741,67.89104886,104.98,104.92,42.56739979]
["bitfinex","SOLUSD",1744139772742,9.5269,104.97,104.92,42.56739979]
["bitfinex","SOLUSD",1744139772925,42.56739979,104.96,104.92,42.56739979]
["bitfinex","SOLUSD",1744139773127,42.56739979,104.96,104.91,42.85172293]
["bitfinex","SOLUSD",1744139773334,52.09429979,104.97,104.92,9.531]
["bitfinex","SOLUSD",1744139773540,42.56739979,104.95,104.92,9.531]
["bitfinex","SOLUSD",1744139773825,9.5224,105.02,104.96,0.14216157]
["bitfinex","SOLUSD",1744139774022,49.13299979,105.03,104.98,42.56739979]
["bitfinex","SOLUSD",1744139774023,52.08879979,105.03,104.98,42.56739979]
["bitfinex","SOLUSD",1744139774236,42.56739979,105.03,104.98,42.56739979]
["bitfinex","SOLUSD",1744139774436,9.521,105.04,104.99,42.56739979]
["bitfinex","SOLUSD",1744139774637,42.56739979,105.03,104.98,42.56739979]
["bitfinex","SOLUSD",1744139774855,42.56739979,105.01,104.95,10.76216157]
["bitfinex","SOLUSD",1744139775052,42.56739979,105.01,104.96,42.56739979]
["bitfinex","SOLUSD",1744139775261,42.56739979,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744139775840,42.56739979,104.99,104.95,20.1478]
["bitfinex","SOLUSD",1744139776163,42.56739979,105.0,104.95,62.71519979]
["bitfinex","SOLUSD",1744139777048,42.56739979,104.99,104.95,9.5278]
["bitfinex","SOLUSD",1744139777248,42.56739979,104.96,104.91,15.9216]
["bitfinex","SOLUSD",1744139777555,42.56739979,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139777741,42.56739979,104.93,104.89,9.5635]
["bitfinex","SOLUSD",1744139777941,42.56739979,104.94,104.89,52.13089979]
["bitfinex","SOLUSD",1744139778146,42.56739979,104.95,104.91,42.56739979]
["bitfinex","SOLUSD",1744139778759,42.56739979,104.94,104.89,33.3979]
["bitfinex","SOLUSD",1744139778961,42.56739979,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139779163,42.56739979,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139779859,9.5292,104.94,104.89,42.59739979]
["bitfinex","SOLUSD",1744139780064,42.56739979,104.94,104.89,42.59739979]
["bitfinex","SOLUSD",1744139780248,9.5287,104.95,104.89,42.59739979]
["bitfinex","SOLUSD",1744139780446,25.07504886,104.97,104.91,42.56739979]
["bitfinex","SOLUSD",1744139780447,6.4254,104.97,104.91,42.56739979]
["bitfinex","SOLUSD",1744139780645,9.5256,104.98,104.89,0.17216157]
["bitfinex","SOLUSD",1744139780852,42.56739979,104.96,104.91,42.56739979]
["bitfinex","SOLUSD",1744139781364,9.5272,104.97,104.92,52.09839979]
["bitfinex","SOLUSD",1744139781549,42.56739979,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744139782367,9.5256,104.98,104.92,52.09839979]
["bitfinex","SOLUSD",1744139782566,9.5229,105.01,104.94,42.56739979]
["bitfinex","SOLUSD",1744139782745,20.1423,105.02,104.96,42.56739979]
["bitfinex","SOLUSD",1744139782946,62.70969979,105.02,104.97,42.56739979]
["bitfinex","SOLUSD",1744139783366,53.18739979,105.02,104.98,52.09299979]
["bitfinex","SOLUSD",1744139783556,53.18739979,105.02,104.95,9.5278]
["bitfinex","SOLUSD",1744139783557,42.56739979,105.0,104.95,9.5278]
["bitfinex","SOLUSD",1744139783866,42.56739979,104.97,104.91,33.3618]
["bitfinex","SOLUSD",1744139784053,42.56739979,104.97,104.93,42.56739979]
["bitfinex","SOLUSD",1744139784369,9.522,105.02,104.95,42.56739979]
["bitfinex","SOLUSD",1744139784566,58.51429979,105.03,104.98,42.56739979]
["bitfinex","SOLUSD",1744139784765,42.56739979,105.02,104.97,42.56739979]
["bitfinex","SOLUSD",1744139784944,42.56739979,105.01,104.95,10.62]
["bitfinex","SOLUSD",1744139785149,42.56739979,105.01,104.96,42.56739979]
["bitfinex","SOLUSD",1744139785343,42.56739979,105.01,104.97,52.09389979]
["bitfinex","SOLUSD",1744139785566,42.56739979,105.0,104.96,52.09479979]
["bitfinex","SOLUSD",1744139785867,33.3268,105.02,104.95,62.71529979]
["bitfinex","SOLUSD",1744139786057,42.56739979,104.99,104.95,9.5279]
["bitfinex","SOLUSD",1744139786259,42.56739979,105.0,104.96,42.56739979]
["bitfinex","SOLUSD",1744139786459,42.56739979,105.0,104.95,52.09529979]
["bitfinex","SOLUSD",1744139786770,52.09149979,105.0,104.95,52.09529979]
["bitfinex","SOLUSD",1744139787474,42.56739979,104.99,104.94,52.09619979]
["bitfinex","SOLUSD",1744139787662,42.56739979,104.98,104.93,42.56739979]
["bitfinex","SOLUSD",1744139787862,42.56739979,104.94,104.89,0.03]
["bitfinex","SOLUSD",1744139788063,42.56739979,104.93,104.89,9.5633]
["bitfinex","SOLUSD",1744139788257,42.56739979,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139788462,42.56739979,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139789265,9.5316,104.92,104.89,0.03]
["bitfinex","SOLUSD",1744139789465,42.56739979,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139789673,18.64964886,104.91,104.89,0.03]
["bitfinex","SOLUSD",1744139789862,42.56739979,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139790351,85.13479958,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139790749,113.31724844,104.9,104.89,0.03]
["bitfinex","SOLUSD",1744139790952,113.31724844,104.9,104.88,0.03]
["bitfinex","SOLUSD",1744139791157,61.50137179,104.89,104.88,0.03]
["bitfinex","SOLUSD",1744139791375,26.0,104.86,104.83,19.01607322]
["bitfinex","SOLUSD",1744139791574,89.95487929,104.84,104.83,19.01607322]
["bitfinex","SOLUSD",1744139791777,108.88885129,104.84,104.83,7.322e-05]
["bitfinex","SOLUSD",1744139791961,26.0,104.8,104.72,24.41601224]
["bitfinex","SOLUSD",1744139792167,26.0,104.8,104.72,14.86721224]
["bitfinex","SOLUSD",1744139792168,63.95487929,104.74,104.72,14.86721224]
["bitfinex","SOLUSD",1744139792368,63.95487929,104.73,104.72,14.86721224]
["bitfinex","SOLUSD",1744139792955,63.95487929,104.74,104.72,14.86721224]
["bitfinex","SOLUSD",1744139793196,63.95487929,104.73,104.72,14.86721224]
["bitfinex","SOLUSD",1744139793475,26.0,104.73,104.72,14.86721224]
["bitfinex","SOLUSD",1744139793678,89.95487929,104.73,104.72,14.86721224]
["bitfinex","SOLUSD",1744139794183,108.88885129,104.73,104.72,14.86721224]
["bitfinex","SOLUSD",1744139794383,108.60452815,104.73,104.72,14.86721224]
["bitfinex","SOLUSD",1744139794583,89.95487929,104.73,104.72,14.86721224]
["bitfinex","SOLUSD",1744139794878,99.50317929,104.73,104.66,9.5547]
["bitfinex","SOLUSD",1744139795084,63.95487929,104.69,104.65,9.5552]
["bitfinex","SOLUSD",1744139795382,63.95487929,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744139795583,63.95487929,104.67,104.62,20.178]
["bitfinex","SOLUSD",1744139795879,63.95487929,104.67,104.62,84.13287929]
["bitfinex","SOLUSD",1744139796072,63.95487929,104.67,104.62,9.558]
["bitfinex","SOLUSD",1744139796281,63.95487929,104.66,104.62,9.558]
["bitfinex","SOLUSD",1744139796582,63.95487929,104.7,104.62,9.558]
["bitfinex","SOLUSD",1744139796583,89.95487929,104.67,104.62,9.558]
["bitfinex","SOLUSD",1744139796883,63.95487929,104.68,104.63,63.95487929]
["bitfinex","SOLUSD",1744139797063,63.95487929,104.69,104.64,63.95487929]
["bitfinex","SOLUSD",1744139797693,63.95487929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139797906,9.5474,104.74,104.65,0.14216157]
["bitfinex","SOLUSD",1744139798069,14.47259708,104.69,104.64,10.62]
["bitfinex","SOLUSD",1744139798265,14.47259708,104.69,104.63,18.933972]
["bitfinex","SOLUSD",1744139798560,78.42747637,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139798782,63.95487929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139798992,78.42747637,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139799283,63.95487929,104.69,104.62,30.62]
["bitfinex","SOLUSD",1744139799584,63.95487929,104.69,104.64,63.95487929]
["bitfinex","SOLUSD",1744139799786,24.02289708,104.71,104.63,73.51227929]
["bitfinex","SOLUSD",1744139799787,63.95487929,104.68,104.63,73.51227929]
["bitfinex","SOLUSD",1744139800077,63.95487929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139800479,63.95487929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139800686,63.95487929,104.69,104.64,63.95487929]
["bitfinex","SOLUSD",1744139800867,73.50687929,104.69,104.63,9.5574]
["bitfinex","SOLUSD",1744139801076,63.95487929,104.68,104.63,9.5574]
["bitfinex","SOLUSD",1744139801279,63.95487929,104.68,104.63,73.51227929]
["bitfinex","SOLUSD",1744139802272,73.50707929,104.69,104.64,63.95487929]
["bitfinex","SOLUSD",1744139802472,73.50707929,104.69,104.63,9.5574]
["bitfinex","SOLUSD",1744139802671,9.5522,104.69,104.64,63.95487929]
["bitfinex","SOLUSD",1744139802881,63.95487929,104.68,104.63,9.5574]
["bitfinex","SOLUSD",1744139803207,63.95487929,104.68,104.63,73.51227929]
["bitfinex","SOLUSD",1744139804069,10.64,104.71,104.65,63.95487929]
["bitfinex","SOLUSD",1744139804278,63.95487929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139804709,63.95487929,104.7,104.63,9.5574]
["bitfinex","SOLUSD",1744139804890,74.59487929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139805204,84.14507929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139805372,74.59487929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139805781,63.95487929,104.72,104.67,63.95487929]
["bitfinex","SOLUSD",1744139806213,73.50427929,104.72,104.67,73.50807929]
["bitfinex","SOLUSD",1744139806389,63.95487929,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744139806587,6.3843,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1744139806802,70.33917929,104.7,104.65,73.51047929]
["bitfinex","SOLUSD",1744139806976,63.95487929,104.68,104.62,9.5584]
["bitfinex","SOLUSD",1744139807180,63.95487929,104.68,104.63,63.95487929]
["bitfinex","SOLUSD",1744139807895,63.95487929,104.67,104.62,73.51327929]
["bitfinex","SOLUSD",1744139808085,63.95487929,104.68,104.63,63.95487929]
["bitfinex","SOLUSD",1744139808283,63.95487929,104.67,104.63,73.51167929]
["bitfinex","SOLUSD",1744139808504,63.95487929,104.67,104.63,9.5568]
["bitfinex","SOLUSD",1744139808700,73.50797929,104.68,104.63,73.51167929]
["bitfinex","SOLUSD",1744139808903,63.95487929,104.69,104.63,9.5568]
["bitfinex","SOLUSD",1744139809214,79.89067929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139809377,73.50637929,104.7,104.66,63.95487929]
["bitfinex","SOLUSD",1744139809687,84.28547929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139809894,84.28547929,104.71,104.67,63.95487929]
["bitfinex","SOLUSD",1744139810228,73.50637929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139810883,9.5515,104.7,104.66,63.95487929]
["bitfinex","SOLUSD",1744139811111,73.50637929,104.7,104.64,9.5565]
["bitfinex","SOLUSD",1744139811280,73.50637929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139812018,73.50637929,104.7,104.65,73.51017929]
["bitfinex","SOLUSD",1744139812327,73.50637929,104.7,104.65,9.5553]
["bitfinex","SOLUSD",1744139812615,63.95487929,104.68,104.61,9.5593]
["bitfinex","SOLUSD",1744139812821,63.95487929,104.67,104.61,9.5593]
["bitfinex","SOLUSD",1744139813118,63.95487929,104.66,104.62,63.95487929]
["bitfinex","SOLUSD",1744139813485,63.95487929,104.65,104.61,73.51417929]
["bitfinex","SOLUSD",1744139813890,63.95487929,104.66,104.61,73.51417929]
["bitfinex","SOLUSD",1744139814296,63.95487929,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744139814618,63.95487929,104.66,104.61,73.51417929]
["bitfinex","SOLUSD",1744139814822,73.50927929,104.67,104.62,63.95487929]
["bitfinex","SOLUSD",1744139815616,63.95487929,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744139815820,63.95487929,104.65,104.6,63.95487929]
["bitfinex","SOLUSD",1744139816817,63.95487929,104.65,104.61,63.95487929]
["bitfinex","SOLUSD",1744139817120,63.95487929,104.66,104.59,33.4639]
["bitfinex","SOLUSD",1744139817309,63.95487929,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744139817509,63.95487929,104.63,104.58,9.5616]
["bitfinex","SOLUSD",1744139817716,63.95487929,104.62,104.58,73.51647929]
["bitfinex","SOLUSD",1744139817933,63.95487929,104.61,104.56,9.5638]
["bitfinex","SOLUSD",1744139818088,63.95487929,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744139818691,63.95487929,104.6,104.55,73.51927929]
["bitfinex","SOLUSD",1744139818923,63.95487929,104.6,104.55,9.5644]
["bitfinex","SOLUSD",1744139819128,63.95487929,104.62,104.57,63.95487929]
["bitfinex","SOLUSD",1744139819316,6.3843,104.67,104.62,0.28432314]
["bitfinex","SOLUSD",1744139819499,63.95487929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139819707,79.95757929,104.71,104.66,73.50897929]
["bitfinex","SOLUSD",1744139819898,16.0027,104.71,104.66,9.5541]
["bitfinex","SOLUSD",1744139820103,63.95487929,104.7,104.66,73.50897929]
["bitfinex","SOLUSD",1744139820310,63.95487929,104.7,104.65,9.5551]
["bitfinex","SOLUSD",1744139820511,63.95487929,104.7,104.65,73.50997929]
["bitfinex","SOLUSD",1744139820727,6.4526,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139820888,9.5494,104.72,104.65,33.4442]
["bitfinex","SOLUSD",1744139820889,9.5496,104.72,104.67,63.95487929]
["bitfinex","SOLUSD",1744139821093,63.95487929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139821295,63.95487929,104.7,104.66,63.95487929]
["bitfinex","SOLUSD",1744139821695,63.95487929,104.69,104.65,9.5551]
["bitfinex","SOLUSD",1744139821922,63.95487929,104.67,104.62,9.558]
["bitfinex","SOLUSD",1744139822124,63.95487929,104.66,104.62,63.95487929]
["bitfinex","SOLUSD",1744139822336,6.4526,104.68,104.62,63.95487929]
["bitfinex","SOLUSD",1744139822337,63.95487929,104.67,104.62,63.95487929]
["bitfinex","SOLUSD",1744139822515,63.95487929,104.65,104.61,9.5589]
["bitfinex","SOLUSD",1744139822715,63.95487929,104.65,104.6,73.51477929]
["bitfinex","SOLUSD",1744139823015,6.4526,104.68,104.61,63.95487929]
["bitfinex","SOLUSD",1744139823201,63.95487929,104.67,104.63,63.95487929]
["bitfinex","SOLUSD",1744139823409,63.95487929,104.67,104.62,63.95487929]
["bitfinex","SOLUSD",1744139823803,9.5539,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744139824005,63.95487929,104.66,104.61,73.51417929]
["bitfinex","SOLUSD",1744139824421,73.50877929,104.67,104.62,63.95487929]
["bitfinex","SOLUSD",1744139825122,73.50877929,104.67,104.62,73.51247929]
["bitfinex","SOLUSD",1744139825329,9.5539,104.67,104.63,63.95487929]
["bitfinex","SOLUSD",1744139825498,73.50877929,104.67,104.63,63.95487929]
["bitfinex","SOLUSD",1744139825998,79.96087929,104.68,104.63,63.95487929]
["bitfinex","SOLUSD",1744139826308,63.95487929,104.67,104.63,63.95487929]
["bitfinex","SOLUSD",1744139826518,16.006,104.68,104.62,9.5576]
["bitfinex","SOLUSD",1744139826699,63.95487929,104.67,104.62,73.51247929]
["bitfinex","SOLUSD",1744139827239,9.5514,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139827420,63.95487929,104.69,104.64,63.95487929]
["bitfinex","SOLUSD",1744139827630,73.50627929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139828015,63.95487929,104.69,104.65,63.95487929]
["bitfinex","SOLUSD",1744139828334,20.3306,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139828499,63.95487929,104.7,104.66,63.95487929]
["bitfinex","SOLUSD",1744139828699,20.3306,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139829099,63.95487929,104.69,104.61,12.3313]
["bitfinex","SOLUSD",1744139829331,63.95487929,104.68,104.64,63.95487929]
["bitfinex","SOLUSD",1744139829531,20.3306,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139829700,63.95487929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139829901,73.50357929,104.73,104.68,63.95487929]
["bitfinex","SOLUSD",1744139830129,20.3277,104.74,104.7,63.95487929]
["bitfinex","SOLUSD",1744139830321,20.3277,104.74,104.66,0.28432314]
["bitfinex","SOLUSD",1744139830529,63.95487929,104.73,104.68,63.95487929]
["bitfinex","SOLUSD",1744139830822,74.73487929,104.74,104.66,20.28432314]
["bitfinex","SOLUSD",1744139831025,63.95487929,104.73,104.66,20.28432314]
["bitfinex","SOLUSD",1744139831238,63.95487929,104.73,104.69,63.95487929]
["bitfinex","SOLUSD",1744139831530,1.5547,104.77,104.71,63.95487929]
["bitfinex","SOLUSD",1744139831709,63.95487929,104.75,104.7,63.95487929]
["bitfinex","SOLUSD",1744139831904,63.95487929,104.73,104.67,9.5538]
["bitfinex","SOLUSD",1744139832102,63.95487929,104.75,104.67,9.5538]
["bitfinex","SOLUSD",1744139832103,63.95487929,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744139832635,63.95487929,104.71,104.67,63.95487929]
["bitfinex","SOLUSD",1744139832803,63.95487929,104.7,104.66,9.5544]
["bitfinex","SOLUSD",1744139833327,63.95487929,104.7,104.66,63.95487929]
["bitfinex","SOLUSD",1744139833534,73.50587929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139833742,63.95487929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139834104,9.5483,104.73,104.68,63.95487929]
["bitfinex","SOLUSD",1744139834311,63.95487929,104.72,104.67,63.95487929]
["bitfinex","SOLUSD",1744139834614,63.95487929,104.71,104.64,33.73222314]
["bitfinex","SOLUSD",1744139834942,9.5483,104.73,104.63,9.5574]
["bitfinex","SOLUSD",1744139834943,63.95487929,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744139835113,63.95487929,104.67,104.62,134.5]
["bitfinex","SOLUSD",1744139835114,63.95487929,104.66,104.62,9.558]
["bitfinex","SOLUSD",1744139835444,1.6634,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139835616,63.95487929,104.68,104.63,63.95487929]
["bitfinex","SOLUSD",1744139836530,75.16987929,104.7,104.63,63.95487929]
["bitfinex","SOLUSD",1744139836731,63.95487929,104.69,104.64,73.51137929]
["bitfinex","SOLUSD",1744139837129,75.16987929,104.7,104.64,9.5565]
["bitfinex","SOLUSD",1744139837316,11.215,104.7,104.64,9.5565]
["bitfinex","SOLUSD",1744139837517,9.5503,104.71,104.65,63.95487929]
["bitfinex","SOLUSD",1744139837712,63.95487929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139837912,10.64,104.72,104.65,64.09704086]
["bitfinex","SOLUSD",1744139838139,10.64,104.72,104.68,63.95487929]
["bitfinex","SOLUSD",1744139838329,84.14417929,104.72,104.67,63.95487929]
["bitfinex","SOLUSD",1744139838516,63.95487929,104.71,104.67,63.95487929]
["bitfinex","SOLUSD",1744139838713,63.95487929,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744139839045,63.95487929,104.71,104.66,73.50957929]
["bitfinex","SOLUSD",1744139839245,63.95487929,104.71,104.66,97.39637929]
["bitfinex","SOLUSD",1744139839446,20.1893,104.72,104.66,97.39637929]
["bitfinex","SOLUSD",1744139839747,63.95487929,104.69,104.65,9.5551]
["bitfinex","SOLUSD",1744139839949,63.95487929,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744139840513,63.95487929,104.7,104.62,9.5578]
["bitfinex","SOLUSD",1744139840514,63.95487929,104.66,104.62,9.5578]
["bitfinex","SOLUSD",1744139840715,63.95487929,104.67,104.62,73.51267929]
["bitfinex","SOLUSD",1744139840922,10.64,104.71,104.64,63.95487929]
["bitfinex","SOLUSD",1744139841456,63.95487929,104.69,104.64,63.95487929]
["bitfinex","SOLUSD",1744139842437,10.64,104.7,104.62,33.4538]
["bitfinex","SOLUSD",1744139842649,63.95487929,104.67,104.62,97.40867929]
["bitfinex","SOLUSD",1744139842815,9.5533,104.68,104.63,63.95487929]
["bitfinex","SOLUSD",1744139843024,9.5533,104.68,104.62,97.40867929]
["bitfinex","SOLUSD",1744139843025,63.95487929,104.67,104.62,97.40867929]
["bitfinex","SOLUSD",1744139843450,63.95487929,104.67,104.62,9.5578]
["bitfinex","SOLUSD",1744139843629,63.95487929,104.66,104.62,9.5578]
["bitfinex","SOLUSD",1744139844254,9.5533,104.68,104.62,73.51267929]
["bitfinex","SOLUSD",1744139844424,1.0,131.9,104.65,63.95487929]
["bitfinex","SOLUSD",1744139844425,73.50587929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139845043,10.64,104.72,104.66,63.95487929]
["bitfinex","SOLUSD",1744139845044,63.95487929,104.71,104.66,63.95487929]
["bitfinex","SOLUSD",1744139845627,20.1896,104.72,104.66,63.95487929]
["bitfinex","SOLUSD",1744139845949,74.59487929,104.72,104.67,63.95487929]
["bitfinex","SOLUSD",1744139846256,84.14407929,104.72,104.67,63.95487929]
["bitfinex","SOLUSD",1744139846454,74.59487929,104.72,104.67,63.95487929]
["bitfinex","SOLUSD",1744139846759,73.50357929,104.73,104.68,63.95487929]
["bitfinex","SOLUSD",1744139847059,63.95487929,104.72,104.67,73.50867929]
["bitfinex","SOLUSD",1744139847527,63.95487929,104.72,104.67,9.5538]
["bitfinex","SOLUSD",1744139847849,63.95487929,104.72,104.67,97.39317929]
["bitfinex","SOLUSD",1744139848028,9.5487,104.73,104.68,63.95487929]
["bitfinex","SOLUSD",1744139848237,63.95487929,104.73,104.68,63.95487929]
["bitfinex","SOLUSD",1744139848653,63.95487929,104.73,104.67,33.4383]
["bitfinex","SOLUSD",1744139848654,63.95487929,104.72,104.65,23.8879]
["bitfinex","SOLUSD",1744139848859,63.95487929,104.7,104.65,63.95487929]
["bitfinex","SOLUSD",1744139849155,63.95487929,104.66,104.61,9.5593]
["bitfinex","SOLUSD",1744139849369,63.95487929,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744139849679,63.95487929,104.61,104.58,14.49234475]
["bitfinex","SOLUSD",1744139849960,63.95487929,104.6,104.58,14.49234475]
["bitfinex","SOLUSD",1744139850134,20.1996,104.61,104.58,14.49234475]
["bitfinex","SOLUSD",1744139850340,63.95487929,104.59,104.58,14.49234475]
["bitfinex","SOLUSD",1744139850851,6.2576,104.6,104.58,14.49234475]
["bitfinex","SOLUSD",1744139851037,63.95487929,104.59,104.58,14.49234475]
["bitfinex","SOLUSD",1744139851439,63.95487929,104.59,104.54,63.95487929]
["bitfinex","SOLUSD",1744139851676,63.95487929,104.57,104.52,9.5675]
["bitfinex","SOLUSD",1744139851876,63.95487929,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744139852175,63.95487929,104.54,104.51,9.568]
["bitfinex","SOLUSD",1744139852474,63.95487929,104.53,104.49,24.06214475]
["bitfinex","SOLUSD",1744139852662,18.5153,104.6,104.52,63.95487929]
["bitfinex","SOLUSD",1744139852849,18.5153,104.6,104.53,63.95487929]
["bitfinex","SOLUSD",1744139853047,63.95487929,104.58,104.53,63.95487929]
["bitfinex","SOLUSD",1744139853372,63.95487929,104.59,104.51,20.28432314]
["bitfinex","SOLUSD",1744139853577,6.2576,104.6,104.54,63.95487929]
["bitfinex","SOLUSD",1744139853871,18.64964886,104.63,104.54,9.5657]
["bitfinex","SOLUSD",1744139854075,23.3513195,104.64,104.54,9.5657]
["bitfinex","SOLUSD",1744139854360,63.95487929,104.62,104.57,63.95487929]
["bitfinex","SOLUSD",1744139854878,63.95487929,104.62,104.58,63.95487929]
["bitfinex","SOLUSD",1744139855051,63.95487929,104.62,104.57,63.95487929]
["bitfinex","SOLUSD",1744139855568,28.0719,104.64,104.54,33.4799]
["bitfinex","SOLUSD",1744139855744,63.95487929,104.6,104.56,63.95487929]
["bitfinex","SOLUSD",1744139855945,18.5153,104.64,104.57,73.51777929]
["bitfinex","SOLUSD",1744139856145,63.95487929,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744139856350,63.95487929,104.6,104.57,9.5629]
["bitfinex","SOLUSD",1744139856672,63.95487929,104.59,104.56,9.5634]
["bitfinex","SOLUSD",1744139857057,63.95487929,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744139857440,63.95487929,104.59,104.55,73.51967929]
["bitfinex","SOLUSD",1744139857641,63.95487929,104.6,104.55,97.43167929]
["bitfinex","SOLUSD",1744139857868,63.95487929,104.6,104.56,63.95487929]
["bitfinex","SOLUSD",1744139858048,28.0719,104.64,104.56,63.95487929]
["bitfinex","SOLUSD",1744139858049,63.95487929,104.61,104.56,63.95487929]
["bitfinex","SOLUSD",1744139858246,63.95487929,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744139858444,63.95487929,104.58,104.53,9.5666]
["bitfinex","SOLUSD",1744139858641,63.95487929,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744139859084,63.95487929,104.56,104.53,9.5666]
["bitfinex","SOLUSD",1744139859242,63.95487929,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744139859446,10.64,104.59,104.53,9.5666]
["bitfinex","SOLUSD",1744139859661,63.95487929,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744139859862,63.95487929,104.54,104.51,9.5681]
["bitfinex","SOLUSD",1744139860260,63.95487929,104.54,104.49,73.52507929]
["bitfinex","SOLUSD",1744139860483,9.5641,104.56,104.49,9.5702]
["bitfinex","SOLUSD",1744139860653,63.95487929,104.54,104.49,97.45077929]
["bitfinex","SOLUSD",1744139860856,15.821,104.57,104.49,33.4959]
["bitfinex","SOLUSD",1744139861056,63.95487929,104.54,104.49,33.4959]
["bitfinex","SOLUSD",1744139861575,10.64,104.55,104.51,63.95487929]
["bitfinex","SOLUSD",1744139861876,63.95487929,104.55,104.5,63.95487929]
["bitfinex","SOLUSD",1744139862047,28.3183,104.57,104.5,63.95487929]
["bitfinex","SOLUSD",1744139862246,64.31139032,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744139862446,18.7553,104.57,104.51,9.5684]
["bitfinex","SOLUSD",1744139862650,64.31139032,104.59,104.54,64.31139032]
["bitfinex","SOLUSD",1744139862863,64.31139032,104.58,104.53,64.31139032]
["bitfinex","SOLUSD",1744139863266,10.88,104.6,104.55,64.31139032]
["bitfinex","SOLUSD",1744139863570,64.31139032,104.58,104.53,0.14216157]
["bitfinex","SOLUSD",1744139863766,64.31139032,104.59,104.54,64.31139032]
["bitfinex","SOLUSD",1744139864166,7.8753,104.61,104.55,9.5648]
["bitfinex","SOLUSD",1744139864358,64.31139032,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744139864559,64.31139032,104.6,104.55,73.87619032]
["bitfinex","SOLUSD",1744139865152,64.31139032,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744139865470,64.31139032,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744139865855,64.31139032,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744139866054,64.31139032,104.59,104.55,73.87619032]
["bitfinex","SOLUSD",1744139866265,64.31139032,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744139866572,7.8753,104.61,104.55,9.5648]
["bitfinex","SOLUSD",1744139866959,64.31139032,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744139867456,64.31139032,104.59,104.55,33.4768]
["bitfinex","SOLUSD",1744139867769,7.8753,104.61,104.55,73.87619032]
["bitfinex","SOLUSD",1744139867968,64.31139032,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744139868666,7.8753,104.61,104.55,73.87619032]
["bitfinex","SOLUSD",1744139868863,64.31139032,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744139869067,7.8753,104.61,104.55,97.78819032]
["bitfinex","SOLUSD",1744139869068,64.31139032,104.6,104.55,97.78819032]
["bitfinex","SOLUSD",1744139869273,64.31139032,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744139869860,64.31139032,104.57,104.54,9.5652]
["bitfinex","SOLUSD",1744139870482,64.31139032,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744139871260,64.31139032,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744139871455,10.88,104.58,104.52,64.31139032]
["bitfinex","SOLUSD",1744139871767,64.31139032,104.59,104.54,64.31139032]
["bitfinex","SOLUSD",1744139872088,64.31139032,104.58,104.53,64.31139032]
["bitfinex","SOLUSD",1744139872275,70.56899032,104.61,104.56,64.31139032]
["bitfinex","SOLUSD",1744139872453,70.56899032,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744139873076,64.31139032,104.63,104.58,64.31139032]
["bitfinex","SOLUSD",1744139873283,64.31139032,104.62,104.57,73.87429032]
["bitfinex","SOLUSD",1744139873653,64.31139032,104.63,104.58,64.31139032]
["bitfinex","SOLUSD",1744139873858,64.31139032,104.62,104.57,9.5629]
["bitfinex","SOLUSD",1744139874160,64.31139032,104.62,104.57,73.87429032]
["bitfinex","SOLUSD",1744139874357,10.88,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744139874586,75.19139032,104.64,104.59,73.87249032]
["bitfinex","SOLUSD",1744139874764,75.19139032,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1744139874965,328.02,104.66,104.6,64.31139032]
["bitfinex","SOLUSD",1744139875163,64.31139032,104.65,104.6,64.31139032]
["bitfinex","SOLUSD",1744139875770,392.33139032,104.66,104.61,64.31139032]
["bitfinex","SOLUSD",1744139876274,75.19139032,104.67,104.62,64.31139032]
["bitfinex","SOLUSD",1744139876481,64.31139032,104.66,104.61,64.31139032]
["bitfinex","SOLUSD",1744139876655,64.31139032,104.66,104.6,33.4607]
["bitfinex","SOLUSD",1744139876852,75.19139032,104.67,104.62,64.31139032]
["bitfinex","SOLUSD",1744139877282,64.31139032,104.66,104.6,33.4607]
["bitfinex","SOLUSD",1744139877464,64.31139032,104.64,104.59,9.5606]
["bitfinex","SOLUSD",1744139877663,64.31139032,104.61,104.55,6.5481]
["bitfinex","SOLUSD",1744139877863,64.31139032,104.61,104.56,64.31139032]
["bitfinex","SOLUSD",1744139878480,64.31139032,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744139878776,20.4384,104.62,104.56,9.5638]
["bitfinex","SOLUSD",1744139878777,64.31139032,104.61,104.56,9.5638]
["bitfinex","SOLUSD",1744139878981,10.88,104.62,104.56,9.5638]
["bitfinex","SOLUSD",1744139878982,64.31139032,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744139879184,64.31139032,104.61,104.56,73.87519032]
["bitfinex","SOLUSD",1744139879483,10.88,104.62,104.58,64.31139032]
["bitfinex","SOLUSD",1744139879779,64.31139032,104.63,104.58,64.31139032]
["bitfinex","SOLUSD",1744139879984,64.31139032,104.64,104.59,64.31139032]
["bitfinex","SOLUSD",1744139880183,10.88,104.65,104.6,64.31139032]
["bitfinex","SOLUSD",1744139880361,64.31139032,104.64,104.57,0.28432314]
["bitfinex","SOLUSD",1744139880561,10.88,104.67,104.6,73.87159032]
["bitfinex","SOLUSD",1744139880858,10.88,104.67,104.58,9.562]
["bitfinex","SOLUSD",1744139880859,64.31139032,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744139881059,15.5765,104.68,104.59,64.31139032]
["bitfinex","SOLUSD",1744139881258,6.0231,104.68,104.61,64.31139032]
["bitfinex","SOLUSD",1744139881487,64.31139032,104.66,104.61,64.31139032]
["bitfinex","SOLUSD",1744139881664,64.31139032,104.67,104.62,64.31139032]
["bitfinex","SOLUSD",1744139881870,1.6558,104.71,104.65,64.31139032]
["bitfinex","SOLUSD",1744139882076,64.31139032,104.71,104.66,64.31139032]
["bitfinex","SOLUSD",1744139882288,64.31139032,104.7,104.65,64.31139032]
["bitfinex","SOLUSD",1744139882463,64.31139032,104.71,104.66,64.31139032]
["bitfinex","SOLUSD",1744139882786,64.31139032,104.71,104.66,73.86529032]
["bitfinex","SOLUSD",1744139882963,6.5089,104.72,104.66,9.5539]
["bitfinex","SOLUSD",1744139883160,6.5089,104.72,104.66,73.86529032]
["bitfinex","SOLUSD",1744139883358,64.31139032,104.71,104.66,97.75209032]
["bitfinex","SOLUSD",1744139883578,6.5089,104.72,104.67,64.31139032]
["bitfinex","SOLUSD",1744139883786,10.88,104.73,104.68,64.31139032]
["bitfinex","SOLUSD",1744139883787,75.19139032,104.73,104.68,64.31139032]
["bitfinex","SOLUSD",1744139884289,64.31139032,104.73,104.68,64.31139032]
["bitfinex","SOLUSD",1744139884601,64.31139032,104.74,104.69,64.31139032]
["bitfinex","SOLUSD",1744139884766,64.31139032,104.73,104.69,9.5513]
["bitfinex","SOLUSD",1744139885081,64.31139032,104.74,104.69,97.74269032]
["bitfinex","SOLUSD",1744139885289,64.31139032,104.74,104.69,73.86269032]
["bitfinex","SOLUSD",1744139885468,64.31139032,104.73,104.69,9.5513]
["bitfinex","SOLUSD",1744139885976,64.31139032,104.73,104.68,73.86379032]
["bitfinex","SOLUSD",1744139886288,64.31139032,104.72,104.68,9.5524]
["bitfinex","SOLUSD",1744139886588,64.31139032,104.73,104.68,73.86379032]
["bitfinex","SOLUSD",1744139886886,64.31139032,104.71,104.66,9.83862314]
["bitfinex","SOLUSD",1744139887090,64.31139032,104.69,104.64,64.31139032]
["bitfinex","SOLUSD",1744139887592,64.31139032,104.68,104.63,9.5574]
["bitfinex","SOLUSD",1744139887765,64.31139032,104.66,104.6,9.5602]
["bitfinex","SOLUSD",1744139888085,64.31139032,104.65,104.6,73.87159032]
["bitfinex","SOLUSD",1744139888386,64.31139032,104.64,104.59,9.5607]
["bitfinex","SOLUSD",1744139888687,10.88,104.68,104.59,64.31139032]
["bitfinex","SOLUSD",1744139888888,64.31139032,104.64,104.59,64.31139032]
["bitfinex","SOLUSD",1744139889196,9.5546,104.67,104.59,64.31139032]
["bitfinex","SOLUSD",1744139889569,64.31139032,104.64,104.59,64.31139032]
["bitfinex","SOLUSD",1744139889988,64.31139032,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744139890184,33.4391,104.67,104.58,64.31139032]
["bitfinex","SOLUSD",1744139890381,64.31139032,104.63,104.58,64.31139032]
["bitfinex","SOLUSD",1744139890586,10.88,104.65,104.57,9.5629]
["bitfinex","SOLUSD",1744139890890,64.31139032,104.65,104.58,0.28432314]
["bitfinex","SOLUSD",1744139891191,64.31139032,104.65,104.6,64.31139032]
["bitfinex","SOLUSD",1744139891402,10.88,104.67,104.6,64.31139032]
["bitfinex","SOLUSD",1744139891686,10.88,104.67,104.59,64.31139032]
["bitfinex","SOLUSD",1744139891687,64.31139032,104.64,104.59,64.31139032]
["bitfinex","SOLUSD",1744139892104,10.94,104.66,104.58,0.28432314]
["bitfinex","SOLUSD",1744139892299,64.31139032,104.64,104.59,64.31139032]
["bitfinex","SOLUSD",1744139892466,10.94,104.66,104.59,64.31139032]
["bitfinex","SOLUSD",1744139892667,64.31139032,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744139893070,64.31139032,104.63,104.59,9.5607]
["bitfinex","SOLUSD",1744139893394,10.94,104.66,104.6,64.31139032]
["bitfinex","SOLUSD",1744139893569,75.25139032,104.66,104.61,64.31139032]
["bitfinex","SOLUSD",1744139894265,64.31139032,104.68,104.63,64.31139032]
["bitfinex","SOLUSD",1744139894482,64.31139032,104.68,104.6,18.933972]
["bitfinex","SOLUSD",1744139894801,64.31139032,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744139895006,75.25139032,104.7,104.65,64.31139032]
["bitfinex","SOLUSD",1744139895304,64.31139032,104.71,104.66,64.31139032]
["bitfinex","SOLUSD",1744139895469,64.31139032,104.72,104.67,64.31139032]
["bitfinex","SOLUSD",1744139895674,10.94,104.74,104.69,64.31139032]
["bitfinex","SOLUSD",1744139895889,64.31139032,104.73,104.68,64.31139032]
["bitfinex","SOLUSD",1744139896273,75.25139032,104.74,104.69,64.31139032]
["bitfinex","SOLUSD",1744139896882,75.25139032,104.74,104.69,73.86279032]
["bitfinex","SOLUSD",1744139897083,8.0059,104.76,104.69,73.86279032]
["bitfinex","SOLUSD",1744139897280,64.31139032,104.75,104.69,9.5514]
["bitfinex","SOLUSD",1744139897471,64.31139032,104.74,104.69,97.74279032]
["bitfinex","SOLUSD",1744139897794,15.9054,104.76,104.69,73.86279032]
["bitfinex","SOLUSD",1744139897970,64.31139032,104.74,104.69,73.86279032]
["bitfinex","SOLUSD",1744139898169,64.31139032,104.73,104.69,9.5514]
["bitfinex","SOLUSD",1744139898370,64.31139032,104.74,104.69,73.86279032]
["bitfinex","SOLUSD",1744139898568,70.67109032,104.76,104.7,64.31139032]
["bitfinex","SOLUSD",1744139898982,64.31139032,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744139900001,64.31139032,104.75,104.71,73.86149032]
["bitfinex","SOLUSD",1744139900176,64.31139032,104.76,104.71,73.86149032]
["bitfinex","SOLUSD",1744139900500,64.31139032,104.77,104.72,64.31139032]
["bitfinex","SOLUSD",1744139900701,64.31139032,104.76,104.71,73.86149032]
["bitfinex","SOLUSD",1744139900874,64.31139032,104.77,104.72,64.31139032]
["bitfinex","SOLUSD",1744139902083,10.94,104.78,104.73,64.31139032]
["bitfinex","SOLUSD",1744139902375,64.02461618,104.82,104.74,64.02461618]
["bitfinex","SOLUSD",1744139902590,29.58964886,104.83,104.73,0.28432314]
["bitfinex","SOLUSD",1744139902591,64.02461618,104.81,104.73,0.28432314]
["bitfinex","SOLUSD",1744139902901,64.02461618,104.8,104.75,64.02461618]
["bitfinex","SOLUSD",1744139903077,64.02461618,104.8,104.75,73.85543932]
["bitfinex","SOLUSD",1744139903276,64.02461618,104.8,104.76,64.02461618]
["bitfinex","SOLUSD",1744139903597,26.8394,104.83,104.77,64.02461618]
["bitfinex","SOLUSD",1744139903980,64.02461618,104.81,104.76,64.02461618]
["bitfinex","SOLUSD",1744139904592,17.2997,104.83,104.78,64.02461618]
["bitfinex","SOLUSD",1744139904892,367.58168413,104.86,104.8,64.02461618]
["bitfinex","SOLUSD",1744139904893,64.02461618,104.85,104.8,64.02461618]
["bitfinex","SOLUSD",1744139905097,64.02461618,104.85,104.8,73.56611618]
["bitfinex","SOLUSD",1744139905316,64.02461618,104.82,104.76,0.28432314]
["bitfinex","SOLUSD",1744139905485,64.02461618,104.82,104.75,136.0464]
["bitfinex","SOLUSD",1744139905486,64.02461618,104.81,104.75,1.5464]
["bitfinex","SOLUSD",1744139905678,64.02461618,104.8,104.75,11.0925]
["bitfinex","SOLUSD",1744139905879,64.02461618,104.79,104.75,9.5461]
["bitfinex","SOLUSD",1744139906586,10.94,104.83,104.75,73.57071618]
["bitfinex","SOLUSD",1744139906800,64.02461618,104.8,104.75,73.57071618]
["bitfinex","SOLUSD",1744139907172,64.02461618,104.79,104.74,64.02461618]
["bitfinex","SOLUSD",1744139907613,20.4797,104.83,104.76,64.02461618]
["bitfinex","SOLUSD",1744139907901,63.98521487,104.81,104.76,63.98521487]
["bitfinex","SOLUSD",1744139908309,20.4795,104.83,104.76,63.98521487]
["bitfinex","SOLUSD",1744139908487,63.98521487,104.81,104.76,63.98521487]
["bitfinex","SOLUSD",1744139908677,63.98521487,104.8,104.75,64.26953801]
["bitfinex","SOLUSD",1744139909302,63.98521487,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744139909489,63.98521487,104.81,104.76,73.53081487]
["bitfinex","SOLUSD",1744139909803,10.94,104.83,104.77,63.98521487]
["bitfinex","SOLUSD",1744139910101,63.98521487,104.82,104.77,63.98521487]
["bitfinex","SOLUSD",1744139910302,74.92521487,104.83,104.77,0.28432314]
["bitfinex","SOLUSD",1744139910599,10.94,104.83,104.76,9.5456]
["bitfinex","SOLUSD",1744139910787,63.98521487,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744139910987,63.98521487,104.8,104.75,9.5461]
["bitfinex","SOLUSD",1744139911302,44.3274,104.83,104.75,73.53131487]
["bitfinex","SOLUSD",1744139911497,63.98521487,104.8,104.75,73.53131487]
["bitfinex","SOLUSD",1744139911684,20.4793,104.83,104.75,9.5461]
["bitfinex","SOLUSD",1744139911885,20.4793,104.83,104.75,73.53131487]
["bitfinex","SOLUSD",1744139912079,63.98521487,104.8,104.75,73.53131487]
["bitfinex","SOLUSD",1744139913097,63.98521487,104.79,104.74,63.98521487]
["bitfinex","SOLUSD",1744139913286,9.542,104.8,104.75,63.98521487]
["bitfinex","SOLUSD",1744139913287,6.519,104.8,104.75,63.98521487]
["bitfinex","SOLUSD",1744139913489,10.94,104.83,104.76,64.26953801]
["bitfinex","SOLUSD",1744139913490,6.519,104.83,104.76,64.26953801]
["bitfinex","SOLUSD",1744139913801,6.519,104.87,104.8,63.98521487]
["bitfinex","SOLUSD",1744139914005,63.98521487,104.86,104.81,63.98521487]
["bitfinex","SOLUSD",1744139914188,63.98521487,104.85,104.8,63.98521487]
["bitfinex","SOLUSD",1744139914383,6.519,104.87,104.8,63.98521487]
["bitfinex","SOLUSD",1744139914582,63.98521487,104.85,104.8,63.98521487]
["bitfinex","SOLUSD",1744139914893,63.98521487,104.84,104.79,73.52781487]
["bitfinex","SOLUSD",1744139915207,63.98521487,104.81,104.74,17.2627]
["bitfinex","SOLUSD",1744139915520,63.98521487,104.81,104.76,63.98521487]
["bitfinex","SOLUSD",1744139915717,9.5379,104.85,104.78,63.98521487]
["bitfinex","SOLUSD",1744139915916,63.98521487,104.82,104.76,0.28432314]
["bitfinex","SOLUSD",1744139916083,63.98521487,104.82,104.77,63.98521487]
["bitfinex","SOLUSD",1744139916287,63.98521487,104.79,104.74,81.24791487]
["bitfinex","SOLUSD",1744139916483,10.92,104.83,104.75,63.98521487]
["bitfinex","SOLUSD",1744139916702,9.5379,104.85,104.78,63.98521487]
["bitfinex","SOLUSD",1744139916889,63.98521487,104.83,104.78,9.543]
["bitfinex","SOLUSD",1744139917092,63.98521487,104.8,104.75,63.98521487]
["bitfinex","SOLUSD",1744139917604,42.67449915,104.79,104.75,9.546]
["bitfinex","SOLUSD",1744139918185,42.67449915,104.77,104.71,31.5902]
["bitfinex","SOLUSD",1744139918381,6.519,104.81,104.69,33.4306]
["bitfinex","SOLUSD",1744139918382,10.92,104.78,104.69,33.4306]
["bitfinex","SOLUSD",1744139918585,42.67449915,104.75,104.69,33.4306]
["bitfinex","SOLUSD",1744139918897,42.67449915,104.74,104.69,76.10509915]
["bitfinex","SOLUSD",1744139919306,10.92,104.78,104.72,42.67449915]
["bitfinex","SOLUSD",1744139919307,42.67449915,104.77,104.72,42.67449915]
["bitfinex","SOLUSD",1744139919489,42.67449915,104.77,104.69,33.4306]
["bitfinex","SOLUSD",1744139919490,10.92,104.78,104.71,42.67449915]
["bitfinex","SOLUSD",1744139919690,42.67449915,104.75,104.7,42.95882229]
["bitfinex","SOLUSD",1744139919891,42.67449915,104.75,104.7,42.67449915]
["bitfinex","SOLUSD",1744139920107,20.4643,104.78,104.71,42.67449915]
["bitfinex","SOLUSD",1744139920304,42.67449915,104.74,104.69,33.4306]
["bitfinex","SOLUSD",1744139920507,20.4643,104.78,104.7,42.67449915]
["bitfinex","SOLUSD",1744139920711,10.92,104.78,104.72,42.67449915]
["bitfinex","SOLUSD",1744139921014,10.92,104.78,104.73,9.5483]
["bitfinex","SOLUSD",1744139921206,6.519,104.81,104.74,42.67449915]
["bitfinex","SOLUSD",1744139921408,6.519,104.81,104.75,64.00676279]
["bitfinex","SOLUSD",1744139921604,64.00676279,104.8,104.75,64.00676279]
["bitfinex","SOLUSD",1744139921902,6.519,104.81,104.75,64.00676279]
["bitfinex","SOLUSD",1744139922105,16.06,104.81,104.74,64.00676279]
["bitfinex","SOLUSD",1744139922411,44.00454886,104.83,104.77,64.00676279]
["bitfinex","SOLUSD",1744139922412,64.00676279,104.82,104.77,64.00676279]
["bitfinex","SOLUSD",1744139922588,64.00676279,104.82,104.76,64.00676279]
["bitfinex","SOLUSD",1744139922912,64.00676279,104.85,104.8,64.00676279]
["bitfinex","SOLUSD",1744139923107,64.00676279,104.85,104.8,73.54836279]
["bitfinex","SOLUSD",1744139923305,11.0422,104.86,104.8,9.5416]
["bitfinex","SOLUSD",1744139923492,64.00676279,104.85,104.8,9.5416]
["bitfinex","SOLUSD",1744139923807,1.5057,104.86,104.8,73.54836279]
["bitfinex","SOLUSD",1744139923999,64.00676279,104.85,104.8,73.54836279]
["bitfinex","SOLUSD",1744139924202,45.78364886,104.88,104.81,64.00676279]
["bitfinex","SOLUSD",1744139924416,17.599,104.88,104.82,64.00676279]
["bitfinex","SOLUSD",1744139924611,64.00676279,104.87,104.81,64.00676279]
["bitfinex","SOLUSD",1744139924815,333.9233,104.91,104.86,9.5365]
["bitfinex","SOLUSD",1744139925000,64.00676279,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744139925517,64.00676279,104.87,104.83,9.5392]
["bitfinex","SOLUSD",1744139925711,64.00676279,104.86,104.81,9.541]
["bitfinex","SOLUSD",1744139925907,18.933972,104.9,104.81,73.54776279]
["bitfinex","SOLUSD",1744139926112,64.00676279,104.86,104.81,73.54776279]
["bitfinex","SOLUSD",1744139926301,64.00676279,104.87,104.82,64.00676279]
["bitfinex","SOLUSD",1744139926620,64.00676279,104.88,104.83,64.00676279]
["bitfinex","SOLUSD",1744139927117,64.00676279,104.88,104.84,9.5383]
["bitfinex","SOLUSD",1744139927511,64.00676279,104.89,104.84,73.54506279]
["bitfinex","SOLUSD",1744139927704,343.4557,104.91,104.84,73.54506279]
["bitfinex","SOLUSD",1744139928042,64.00676279,104.9,104.85,64.00676279]
["bitfinex","SOLUSD",1744139928223,64.00676279,104.91,104.84,33.3841]
["bitfinex","SOLUSD",1744139928408,64.00676279,104.91,104.84,33.66842314]
["bitfinex","SOLUSD",1744139928726,20.6106,104.93,104.86,64.00676279]
["bitfinex","SOLUSD",1744139928916,64.00676279,104.92,104.87,64.00676279]
["bitfinex","SOLUSD",1744139929101,6.1922,104.94,104.89,64.00676279]
["bitfinex","SOLUSD",1744139929417,64.00676279,104.91,104.86,9.5365]
["bitfinex","SOLUSD",1744139929610,64.00676279,104.91,104.86,73.54326279]
["bitfinex","SOLUSD",1744139930426,64.00676279,104.92,104.86,73.54326279]
["bitfinex","SOLUSD",1744139931103,9.5301,104.93,104.86,73.54326279]
["bitfinex","SOLUSD",1744139931310,64.00676279,104.93,104.88,64.00676279]
["bitfinex","SOLUSD",1744139931511,64.00676279,104.92,104.87,64.00676279]
["bitfinex","SOLUSD",1744139931907,15.7219,104.94,104.87,64.00676279]
["bitfinex","SOLUSD",1744139932105,20.6078,104.96,104.9,64.00676279]
["bitfinex","SOLUSD",1744139932331,20.6078,104.96,104.89,64.00676279]
["bitfinex","SOLUSD",1744139932497,64.00676279,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1744139933328,64.00676279,104.93,104.89,9.5333]
["bitfinex","SOLUSD",1744139933529,64.00676279,104.92,104.87,64.00676279]
["bitfinex","SOLUSD",1744139933827,33.3525,104.94,104.86,75.09526279]
["bitfinex","SOLUSD",1744139934031,9.5294,104.94,104.86,75.09526279]
["bitfinex","SOLUSD",1744139934203,64.00676279,104.92,104.86,75.09526279]
["bitfinex","SOLUSD",1744139934637,64.00676279,104.92,104.87,64.00676279]
["bitfinex","SOLUSD",1744139934836,64.00676279,104.9,104.85,9.5374]
["bitfinex","SOLUSD",1744139935011,64.00676279,104.89,104.85,9.5374]
["bitfinex","SOLUSD",1744139935209,64.00676279,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744139935557,64.00676279,104.9,104.85,64.00676279]
["bitfinex","SOLUSD",1744139936634,64.00676279,104.9,104.86,9.5365]
["bitfinex","SOLUSD",1744139936935,75.08676279,104.91,104.86,73.54326279]
["bitfinex","SOLUSD",1744139937639,64.00676279,104.91,104.86,73.54326279]
["bitfinex","SOLUSD",1744139937819,64.00676279,104.94,104.86,97.38456279]
["bitfinex","SOLUSD",1744139938021,64.00676279,104.91,104.86,73.54326279]
["bitfinex","SOLUSD",1744139938616,64.00676279,104.9,104.86,9.5365]
["bitfinex","SOLUSD",1744139939731,34.37034886,104.95,104.86,73.54326279]
["bitfinex","SOLUSD",1744139939932,64.00676279,104.94,104.89,64.00676279]
["bitfinex","SOLUSD",1744139940850,64.00676279,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1744139941152,64.00676279,104.92,104.88,9.5341]
["bitfinex","SOLUSD",1744139941313,42.5832001,104.9,104.85,42.5832001]
["bitfinex","SOLUSD",1744139941516,42.5832001,104.89,104.84,42.5832001]
["bitfinex","SOLUSD",1744139942238,61.23284896,104.94,104.84,9.5383]
["bitfinex","SOLUSD",1744139942239,42.5832001,104.88,104.84,9.5383]
["bitfinex","SOLUSD",1744139942541,42.5832001,104.86,104.82,11.092]
["bitfinex","SOLUSD",1744139943230,42.5832001,104.89,104.84,42.5832001]
["bitfinex","SOLUSD",1744139943827,42.5832001,104.88,104.82,34.9424]
["bitfinex","SOLUSD",1744139944146,42.5832001,104.86,104.82,11.092]
["bitfinex","SOLUSD",1744139944345,42.5832001,104.84,104.78,1.5706]
["bitfinex","SOLUSD",1744139944543,42.5832001,104.84,104.79,9.5428]
["bitfinex","SOLUSD",1744139944721,42.5832001,104.84,104.78,1.5706]
["bitfinex","SOLUSD",1744139944722,42.5832001,104.82,104.78,9.5432]
["bitfinex","SOLUSD",1744139944918,42.5832001,104.81,104.77,16.0931]
["bitfinex","SOLUSD",1744139945123,12.7302,104.86,104.78,42.5832001]
["bitfinex","SOLUSD",1744139945337,42.5832001,104.83,104.78,42.5832001]
["bitfinex","SOLUSD",1744139945548,42.5832001,104.81,104.77,9.5442]
["bitfinex","SOLUSD",1744139945738,42.5832001,104.83,104.78,42.5832001]
["bitfinex","SOLUSD",1744139945939,22.2671,104.86,104.79,42.72536167]
["bitfinex","SOLUSD",1744139946122,11.08,104.86,104.8,42.72536167]
["bitfinex","SOLUSD",1744139946321,42.5832001,104.85,104.8,68.5832001]
["bitfinex","SOLUSD",1744139946817,42.5832001,104.85,104.81,9.5408]
["bitfinex","SOLUSD",1744139947140,42.5832001,104.84,104.8,35.5415]
["bitfinex","SOLUSD",1744139947314,11.08,104.86,104.8,35.5415]
["bitfinex","SOLUSD",1744139947521,42.5832001,104.85,104.8,78.1247001]
["bitfinex","SOLUSD",1744139947951,11.08,104.86,104.81,0.28432314]
["bitfinex","SOLUSD",1744139948151,11.08,104.86,104.8,35.5415]
["bitfinex","SOLUSD",1744139948321,42.5832001,104.85,104.8,78.1247001]
["bitfinex","SOLUSD",1744139948523,53.6632001,104.86,104.81,42.86752324]
["bitfinex","SOLUSD",1744139948829,53.6632001,104.86,104.81,9.82472314]
["bitfinex","SOLUSD",1744139949554,42.5832001,104.84,104.81,9.5404]
["bitfinex","SOLUSD",1744139950351,42.5832001,104.85,104.81,9.5404]
["bitfinex","SOLUSD",1744139950578,11.08,104.86,104.81,52.1236001]
["bitfinex","SOLUSD",1744139950729,353.93824886,104.89,104.81,52.1236001]
["bitfinex","SOLUSD",1744139950730,42.5832001,104.89,104.84,68.5832001]
["bitfinex","SOLUSD",1744139950932,42.5832001,104.88,104.84,35.5376]
["bitfinex","SOLUSD",1744139952758,42.5832001,104.87,104.84,26.0]
["bitfinex","SOLUSD",1744139953050,42.5832001,104.86,104.81,17.66]
["bitfinex","SOLUSD",1744139953229,42.5832001,104.85,104.81,11.1111]
["bitfinex","SOLUSD",1744139953557,10.9,104.87,104.81,11.1111]
["bitfinex","SOLUSD",1744139953728,42.5832001,104.86,104.81,53.6943001]
["bitfinex","SOLUSD",1744139955661,42.5832001,104.86,104.81,11.1111]
["bitfinex","SOLUSD",1744139955865,42.5832001,104.84,104.8,9.5415]
["bitfinex","SOLUSD",1744139956035,20.4357,104.87,104.77,1.5773]
["bitfinex","SOLUSD",1744139956036,42.5832001,104.81,104.77,1.5773]
["bitfinex","SOLUSD",1744139956235,42.5832001,104.8,104.76,9.5451]
["bitfinex","SOLUSD",1744139956565,25.28914886,104.86,104.74,1.5773]
["bitfinex","SOLUSD",1744139956566,42.5832001,104.78,104.74,1.5773]
["bitfinex","SOLUSD",1744139956770,42.5832001,104.78,104.73,9.5483]
["bitfinex","SOLUSD",1744139956935,9.541,104.81,104.73,76.0024001]
["bitfinex","SOLUSD",1744139957136,10.9,104.83,104.76,42.5832001]
["bitfinex","SOLUSD",1744139957350,42.5832001,104.81,104.76,42.5832001]
["bitfinex","SOLUSD",1744139957774,42.5832001,104.81,104.74,18.79181043]
["bitfinex","SOLUSD",1744139958081,20.4394,104.83,104.74,42.5832001]
["bitfinex","SOLUSD",1744139958082,42.5832001,104.79,104.74,42.5832001]
["bitfinex","SOLUSD",1744139958562,42.5832001,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744139958935,42.5832001,104.77,104.72,82.2782001]
["bitfinex","SOLUSD",1744139959449,42.5832001,104.77,104.73,0.28432314]
["bitfinex","SOLUSD",1744139959653,42.5832001,104.77,104.72,82.2782001]
["bitfinex","SOLUSD",1744139960169,42.5832001,104.77,104.73,0.14216157]
["bitfinex","SOLUSD",1744139960537,42.5832001,104.77,104.72,58.4051001]
["bitfinex","SOLUSD",1744139960749,42.5832001,104.76,104.72,15.8219]
["bitfinex","SOLUSD",1744139961137,42.5832001,104.75,104.72,9.5488]
["bitfinex","SOLUSD",1744139961337,17.5395,104.79,104.73,42.5832001]
["bitfinex","SOLUSD",1744139961557,27.0825,104.79,104.72,9.5488]
["bitfinex","SOLUSD",1744139961765,42.5832001,104.77,104.72,9.5488]
["bitfinex","SOLUSD",1744139962163,17.5395,104.79,104.72,52.1320001]
["bitfinex","SOLUSD",1744139962374,42.5832001,104.78,104.73,42.5832001]
["bitfinex","SOLUSD",1744139962746,42.5832001,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744139963255,53.4832001,104.79,104.74,52.1306001]
["bitfinex","SOLUSD",1744139963568,53.4832001,104.79,104.74,75.9992001]
["bitfinex","SOLUSD",1744139963772,42.5832001,104.81,104.76,42.5832001]
["bitfinex","SOLUSD",1744139964250,42.5832001,104.82,104.77,68.5832001]
["bitfinex","SOLUSD",1744139964851,42.5832001,104.81,104.77,78.1274001]
["bitfinex","SOLUSD",1744139965276,42.5832001,104.8,104.77,26.0]
["bitfinex","SOLUSD",1744139965471,42.5832001,104.79,104.74,28.3173]
["bitfinex","SOLUSD",1744139965677,42.5832001,104.79,104.74,22.0442]
["bitfinex","SOLUSD",1744139965858,70.77294896,104.82,104.74,22.0442]
["bitfinex","SOLUSD",1744139965859,42.5832001,104.78,104.74,22.0442]
["bitfinex","SOLUSD",1744139966059,42.5832001,104.79,104.74,64.6274001]
["bitfinex","SOLUSD",1744139966275,42.5832001,104.79,104.74,53.7074001]
["bitfinex","SOLUSD",1744139966569,42.5832001,104.77,104.73,9.548]
["bitfinex","SOLUSD",1744139967671,42.5832001,104.76,104.71,42.5832001]
["bitfinex","SOLUSD",1744139967877,42.5832001,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744139968260,42.5832001,104.74,104.7,1.5773]
["bitfinex","SOLUSD",1744139968459,42.5832001,104.73,104.68,42.5832001]
["bitfinex","SOLUSD",1744139968776,18.64964886,104.77,104.7,42.5832001]
["bitfinex","SOLUSD",1744139968978,28.19434886,104.77,104.71,9.5501]
["bitfinex","SOLUSD",1744139969152,42.5832001,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744139969353,42.5832001,104.75,104.7,42.5832001]
["bitfinex","SOLUSD",1744139969354,42.5832001,104.75,104.7,52.1338001]
["bitfinex","SOLUSD",1744139970176,42.5832001,104.74,104.69,26.0]
["bitfinex","SOLUSD",1744139970353,42.5832001,104.73,104.69,26.0]
["bitfinex","SOLUSD",1744139971170,42.5832001,104.73,104.69,35.5515]
["bitfinex","SOLUSD",1744139971558,42.5832001,104.73,104.68,9.5521]
["bitfinex","SOLUSD",1744139971757,42.5832001,104.72,104.68,9.5521]
["bitfinex","SOLUSD",1744139971960,42.5832001,104.73,104.68,52.1353001]
["bitfinex","SOLUSD",1744139972564,28.19564886,104.76,104.69,42.5832001]
["bitfinex","SOLUSD",1744139972865,42.5832001,104.74,104.69,42.5832001]
["bitfinex","SOLUSD",1744139973374,42.5832001,104.76,104.71,42.5832001]
["bitfinex","SOLUSD",1744139973561,9.5442,104.78,104.72,42.5832001]
["bitfinex","SOLUSD",1744139973886,42.5832001,104.77,104.72,42.5832001]
["bitfinex","SOLUSD",1744139974465,18.64964886,104.77,104.64,142.07985713]
["bitfinex","SOLUSD",1744139974765,18.64964886,104.75,104.66,42.5832001]
["bitfinex","SOLUSD",1744139974961,18.5277,104.76,104.69,42.5832001]
["bitfinex","SOLUSD",1744139975283,18.5277,104.76,104.68,42.5832001]
["bitfinex","SOLUSD",1744139975284,42.5832001,104.73,104.68,42.5832001]
["bitfinex","SOLUSD",1744139975482,42.5832001,104.74,104.67,43.3588]
["bitfinex","SOLUSD",1744139975671,42.5832001,104.71,104.67,1.5218]
["bitfinex","SOLUSD",1744139975865,42.5832001,104.72,104.67,70.1050001]
["bitfinex","SOLUSD",1744139976092,42.5832001,104.72,104.67,44.1050001]
["bitfinex","SOLUSD",1744139976265,42.5832001,104.73,104.68,42.5832001]
["bitfinex","SOLUSD",1744139976576,18.64964886,104.75,104.67,11.0754]
["bitfinex","SOLUSD",1744139976577,42.5832001,104.72,104.67,11.0754]
["bitfinex","SOLUSD",1744139976781,42.5832001,104.71,104.67,1.5218]
["bitfinex","SOLUSD",1744139976963,18.64964886,104.75,104.68,42.5832001]
["bitfinex","SOLUSD",1744139977160,42.5832001,104.73,104.68,42.5832001]
["bitfinex","SOLUSD",1744139977371,52.1311001,104.74,104.68,42.5832001]
["bitfinex","SOLUSD",1744139977571,42.5832001,104.75,104.7,42.5832001]
["bitfinex","SOLUSD",1744139978483,42.5832001,104.74,104.69,42.5832001]
["bitfinex","SOLUSD",1744139979065,42.5832001,104.75,104.7,42.5832001]
["bitfinex","SOLUSD",1744139979290,52.1300001,104.75,104.69,52.27656167]
["bitfinex","SOLUSD",1744139979462,52.1300001,104.75,104.7,42.5832001]
["bitfinex","SOLUSD",1744139979667,42.5832001,104.74,104.69,42.72536167]
["bitfinex","SOLUSD",1744139979864,9.5468,104.75,104.69,42.5832001]
["bitfinex","SOLUSD",1744139980083,42.5832001,104.74,104.69,42.5832001]
["bitfinex","SOLUSD",1744139980290,42.5832001,104.74,104.68,52.1357001]
["bitfinex","SOLUSD",1744139980492,42.5832001,104.72,104.67,63.19856167]
["bitfinex","SOLUSD",1744139980789,33.4131,104.75,104.68,42.5832001]
["bitfinex","SOLUSD",1744139980988,42.5832001,104.74,104.69,68.5832001]
["bitfinex","SOLUSD",1744139981167,42.5832001,104.73,104.68,42.5832001]
["bitfinex","SOLUSD",1744139981371,42.5832001,104.73,104.68,52.1354001]
["bitfinex","SOLUSD",1744139981673,42.5832001,104.75,104.7,42.5832001]
["bitfinex","SOLUSD",1744139981875,52.1298001,104.75,104.7,42.5832001]
["bitfinex","SOLUSD",1744139982068,31.4658,104.79,104.72,42.5832001]
["bitfinex","SOLUSD",1744139982272,42.5832001,104.77,104.71,0.14216157]
["bitfinex","SOLUSD",1744139982569,42.5832001,104.77,104.72,42.5832001]
["bitfinex","SOLUSD",1744139983096,42.5832001,104.76,104.71,52.27486167]
["bitfinex","SOLUSD",1744139983285,9.5438,104.78,104.72,42.5832001]
["bitfinex","SOLUSD",1744139983590,42.5832001,104.8,104.74,26.14216157]
["bitfinex","SOLUSD",1744139983778,42.5832001,104.8,104.75,42.5832001]
["bitfinex","SOLUSD",1744139984690,42.5832001,104.79,104.75,42.5832001]
["bitfinex","SOLUSD",1744139985088,42.5832001,104.8,104.75,52.1291001]
["bitfinex","SOLUSD",1744139985284,42.5832001,104.79,104.74,68.5832001]
["bitfinex","SOLUSD",1744139985670,42.5832001,104.79,104.74,78.1305001]
["bitfinex","SOLUSD",1744139986185,42.5832001,104.79,104.74,35.5473]
["bitfinex","SOLUSD",1744139986385,42.5832001,104.79,104.75,42.5832001]
["bitfinex","SOLUSD",1744139986586,52.1253001,104.8,104.75,42.5832001]
["bitfinex","SOLUSD",1744139986779,42.5832001,104.79,104.74,78.1305001]
["bitfinex","SOLUSD",1744139987290,52.1253001,104.8,104.75,9.546]
["bitfinex","SOLUSD",1744139987482,42.5832001,104.79,104.75,9.546]
["bitfinex","SOLUSD",1744139987673,52.1253001,104.8,104.75,52.1292001]
["bitfinex","SOLUSD",1744139987874,42.5832001,104.8,104.75,52.1292001]
["bitfinex","SOLUSD",1744139988382,52.1253001,104.8,104.75,42.5832001]
["bitfinex","SOLUSD",1744139988583,42.5832001,104.78,104.74,26.0]
["bitfinex","SOLUSD",1744139988794,42.5832001,104.78,104.74,35.5473]
["bitfinex","SOLUSD",1744139989301,9.5443,104.78,104.72,9.5484]
["bitfinex","SOLUSD",1744139989601,42.5832001,104.76,104.72,9.5484]
["bitfinex","SOLUSD",1744139990092,42.5832001,104.75,104.7,50.3885001]
["bitfinex","SOLUSD",1744139990274,18.64964886,104.77,104.7,59.9394001]
["bitfinex","SOLUSD",1744139990605,9.5428,104.79,104.72,42.5832001]
["bitfinex","SOLUSD",1744139990767,42.5832001,104.79,104.74,42.5832001]
["bitfinex","SOLUSD",1744139990971,42.5832001,104.78,104.73,68.5832001]
["bitfinex","SOLUSD",1744139991191,42.5832001,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744139991494,52.1265001,104.79,104.74,52.1306001]
["bitfinex","SOLUSD",1744139991793,52.1257001,104.8,104.75,42.5832001]
["bitfinex","SOLUSD",1744139991996,42.5832001,104.79,104.74,52.1306001]
["bitfinex","SOLUSD",1744139992377,52.1257001,104.8,104.75,42.5832001]
["bitfinex","SOLUSD",1744139992775,42.5832001,104.79,104.74,52.1306001]
["bitfinex","SOLUSD",1744139993182,52.1257001,104.8,104.75,42.5832001]
["bitfinex","SOLUSD",1744139993492,10.74,104.81,104.76,42.5832001]
["bitfinex","SOLUSD",1744139993674,53.3232001,104.81,104.76,42.5832001]
["bitfinex","SOLUSD",1744139993874,42.5832001,104.8,104.75,52.1294001]
["bitfinex","SOLUSD",1744139994500,7.6077,104.82,104.77,42.5832001]
["bitfinex","SOLUSD",1744139994501,9.5405,104.82,104.77,42.5832001]
["bitfinex","SOLUSD",1744139994685,42.5832001,104.83,104.78,42.5832001]
["bitfinex","SOLUSD",1744139994883,42.5832001,104.82,104.77,42.5832001]
["bitfinex","SOLUSD",1744139995282,9.5383,104.84,104.77,42.5832001]
["bitfinex","SOLUSD",1744139995475,42.5832001,104.82,104.77,52.1270001]
["bitfinex","SOLUSD",1744139995798,42.5832001,104.81,104.77,52.1270001]
["bitfinex","SOLUSD",1744139996397,42.5832001,104.82,104.77,52.1270001]
["bitfinex","SOLUSD",1744139996704,52.1215001,104.84,104.79,42.5832001]
["bitfinex","SOLUSD",1744139996907,42.5832001,104.82,104.77,9.5438]
["bitfinex","SOLUSD",1744139997094,42.5832001,104.82,104.77,52.1270001]
["bitfinex","SOLUSD",1744139998185,52.1229001,104.83,104.78,42.5832001]
["bitfinex","SOLUSD",1744139998799,42.5832001,104.82,104.77,52.1270001]
["bitfinex","SOLUSD",1744139998985,42.5832001,104.82,104.78,42.5832001]
["bitfinex","SOLUSD",1744139999501,42.5832001,104.82,104.78,52.1268001]
["bitfinex","SOLUSD",1744139999699,9.5397,104.83,104.78,52.1268001]
["bitfinex","SOLUSD",1744140000003,42.5832001,104.83,104.78,52.1268001]
["bitfinex","SOLUSD",1744140000200,42.5832001,104.83,104.77,9.5447]
["bitfinex","SOLUSD",1744140000383,10.74,104.84,104.77,42.86752324]
["bitfinex","SOLUSD",1744140000587,42.5832001,104.82,104.77,42.86752324]
["bitfinex","SOLUSD",1744140000795,17.3784,104.88,104.81,42.5832001]
["bitfinex","SOLUSD",1744140000983,52.1188001,104.87,104.82,42.5832001]
["bitfinex","SOLUSD",1744140001185,52.1188001,104.87,104.79,0.28432314]
["bitfinex","SOLUSD",1744140001186,1.5751,104.9,104.84,42.5832001]
["bitfinex","SOLUSD",1744140001381,42.5832001,104.88,104.83,17.39356157]
["bitfinex","SOLUSD",1744140001603,42.5832001,104.88,104.83,7.7128]
["bitfinex","SOLUSD",1744140001911,42.5832001,104.85,104.8,17.2543]
["bitfinex","SOLUSD",1744140002088,61.23284896,104.88,104.8,17.2543]
["bitfinex","SOLUSD",1744140002089,61.23284896,104.88,104.81,42.5832001]
["bitfinex","SOLUSD",1744140002296,42.5832001,104.82,104.77,7.7128]
["bitfinex","SOLUSD",1744140002498,42.5832001,104.79,104.74,59.8434001]
["bitfinex","SOLUSD",1744140002805,10.74,104.84,104.78,42.5832001]
["bitfinex","SOLUSD",1744140003185,42.5832001,104.83,104.79,9.5428]
["bitfinex","SOLUSD",1744140003505,42.5832001,104.84,104.79,52.1260001]
["bitfinex","SOLUSD",1744140004002,42.5832001,104.81,104.75,9.5465]
["bitfinex","SOLUSD",1744140004302,49.2216001,104.82,104.74,7.7128]
["bitfinex","SOLUSD",1744140004608,42.5832001,104.77,104.74,7.7128]
["bitfinex","SOLUSD",1744140004790,6.6384,104.82,104.75,42.72536167]
["bitfinex","SOLUSD",1744140005100,42.5832001,104.81,104.76,42.5832001]
["bitfinex","SOLUSD",1744140005303,42.5832001,104.81,104.76,52.1281001]
["bitfinex","SOLUSD",1744140005694,42.5832001,104.79,104.74,17.26]
["bitfinex","SOLUSD",1744140005894,42.5832001,104.8,104.75,42.5832001]
["bitfinex","SOLUSD",1744140006097,42.5832001,104.78,104.74,11.1907]
["bitfinex","SOLUSD",1744140006296,42.5832001,104.78,104.73,62.8710001]
["bitfinex","SOLUSD",1744140006707,42.5832001,104.78,104.73,20.2878]
["bitfinex","SOLUSD",1744140007008,33.3937,104.81,104.73,20.2878]
["bitfinex","SOLUSD",1744140007009,42.5832001,104.79,104.74,42.5832001]
["bitfinex","SOLUSD",1744140007209,52.1272001,104.78,104.73,20.2878]
["bitfinex","SOLUSD",1744140007384,42.5832001,104.78,104.73,62.8710001]
["bitfinex","SOLUSD",1744140007588,42.5832001,104.8,104.74,42.5832001]
["bitfinex","SOLUSD",1744140007905,9.5397,104.83,104.77,42.5832001]
["bitfinex","SOLUSD",1744140008124,42.5832001,104.82,104.77,42.5832001]
["bitfinex","SOLUSD",1744140008880,42.5832001,104.8,104.74,0.28432314]
["bitfinex","SOLUSD",1744140009115,42.5832001,104.8,104.75,42.5832001]
["bitfinex","SOLUSD",1744140009301,42.5832001,104.78,104.74,9.5471]
["bitfinex","SOLUSD",1744140009507,42.5832001,104.78,104.73,53.3232001]
["bitfinex","SOLUSD",1744140009508,42.5832001,104.77,104.71,7.7128]
["bitfinex","SOLUSD",1744140009693,42.5832001,104.75,104.71,7.7128]
["bitfinex","SOLUSD",1744140009900,42.5832001,104.75,104.71,11.1932]
["bitfinex","SOLUSD",1744140010215,18.64964886,104.78,104.71,53.7764001]
["bitfinex","SOLUSD",1744140010509,42.5832001,104.76,104.71,53.7764001]
["bitfinex","SOLUSD",1744140010896,42.5832001,104.77,104.72,42.5832001]
["bitfinex","SOLUSD",1744140011308,58.7647001,104.79,104.73,9.5475]
["bitfinex","SOLUSD",1744140011504,42.5832001,104.76,104.72,9.5489]
["bitfinex","SOLUSD",1744140011702,42.5832001,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744140011888,42.5832001,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744140012083,42.5832001,104.73,104.69,52.1352001]
["bitfinex","SOLUSD",1744140012611,42.5832001,104.74,104.69,52.1352001]
["bitfinex","SOLUSD",1744140012792,42.5832001,104.75,104.7,42.5832001]
["bitfinex","SOLUSD",1744140013208,52.1299001,104.75,104.7,52.1340001]
["bitfinex","SOLUSD",1744140013809,42.5832001,104.74,104.7,9.5508]
["bitfinex","SOLUSD",1744140014014,52.1292001,104.76,104.71,42.5832001]
["bitfinex","SOLUSD",1744140014188,50.3874001,104.82,104.74,42.5832001]
["bitfinex","SOLUSD",1744140014385,42.5832001,104.8,104.75,42.5832001]
["bitfinex","SOLUSD",1744140014793,9.541,104.81,104.75,42.5832001]
["bitfinex","SOLUSD",1744140015001,9.541,104.81,104.76,42.5832001]
["bitfinex","SOLUSD",1744140015413,53.37448308,104.85,104.8,42.5832001]
["bitfinex","SOLUSD",1744140015717,31.6587436,104.88,104.81,42.5832001]
["bitfinex","SOLUSD",1744140015889,41.1938436,104.88,104.84,42.5832001]
["bitfinex","SOLUSD",1744140016091,63.5819437,104.88,104.84,42.5832001]
["bitfinex","SOLUSD",1744140016319,14.4005436,104.88,104.84,42.5832001]
["bitfinex","SOLUSD",1744140016502,42.5832001,104.9,104.85,42.5832001]
["bitfinex","SOLUSD",1744140016823,52.1156001,104.91,104.86,42.5832001]
["bitfinex","SOLUSD",1744140017113,56.9837437,104.92,104.87,42.5832001]
["bitfinex","SOLUSD",1744140017321,87.78809491,104.92,104.87,63.85635131]
["bitfinex","SOLUSD",1744140017508,87.78809491,104.92,104.88,63.85635131]
["bitfinex","SOLUSD",1744140017509,14.4005436,104.92,104.88,63.85635131]
["bitfinex","SOLUSD",1744140017693,87.78809491,104.92,104.87,63.85635131]
["bitfinex","SOLUSD",1744140018817,14.4005436,104.92,104.9,63.85635131]
["bitfinex","SOLUSD",1744140019005,9.5274,104.96,104.9,63.85635131]
["bitfinex","SOLUSD",1744140019323,73.38505131,104.95,104.9,63.85635131]
["bitfinex","SOLUSD",1744140019618,73.38505131,104.95,104.9,73.38905131]
["bitfinex","SOLUSD",1744140019818,63.85635131,104.94,104.89,73.38965131]
["bitfinex","SOLUSD",1744140019997,63.85635131,104.95,104.9,63.85635131]
["bitfinex","SOLUSD",1744140020194,63.85635131,104.96,104.91,63.85635131]
["bitfinex","SOLUSD",1744140020519,9.527,104.97,104.92,63.85635131]
["bitfinex","SOLUSD",1744140020710,73.38335131,104.97,104.92,63.85635131]
["bitfinex","SOLUSD",1744140021413,63.85635131,104.97,104.92,73.38725131]
["bitfinex","SOLUSD",1744140021618,9.5259,104.98,104.93,63.85635131]
["bitfinex","SOLUSD",1744140022113,73.38225131,104.98,104.93,63.85635131]
["bitfinex","SOLUSD",1744140022621,9.5259,104.98,104.93,63.85635131]
["bitfinex","SOLUSD",1744140022803,73.38225131,104.98,104.93,63.85635131]
["bitfinex","SOLUSD",1744140023004,73.38225131,104.98,104.94,63.85635131]
["bitfinex","SOLUSD",1744140023196,73.38225131,104.98,104.93,63.85635131]
["bitfinex","SOLUSD",1744140023399,74.49635131,104.99,104.94,73.38475131]
["bitfinex","SOLUSD",1744140023919,63.85635131,104.98,104.94,73.38475131]
["bitfinex","SOLUSD",1744140024228,63.85635131,104.97,104.92,9.5305]
["bitfinex","SOLUSD",1744140024531,63.85635131,104.96,104.91,89.28905322]
["bitfinex","SOLUSD",1744140024837,43.9764,104.99,104.91,25.43270191]
["bitfinex","SOLUSD",1744140024838,63.85635131,104.95,104.91,25.43270191]
["bitfinex","SOLUSD",1744140025126,43.9764,104.99,104.92,63.85635131]
["bitfinex","SOLUSD",1744140025127,63.85635131,104.96,104.92,63.85635131]
["bitfinex","SOLUSD",1744140025724,27.01107454,104.96,104.91,84.02805131]
["bitfinex","SOLUSD",1744140025931,73.38325131,104.97,104.92,63.85635131]
["bitfinex","SOLUSD",1744140026095,8.1748,105.01,104.92,0.28432314]
["bitfinex","SOLUSD",1744140026300,9.5219,105.02,104.97,63.85635131]
["bitfinex","SOLUSD",1744140026508,73.37825131,105.02,104.97,63.85635131]
["bitfinex","SOLUSD",1744140027199,9.5219,105.02,104.97,63.85635131]
["bitfinex","SOLUSD",1744140027406,63.85635131,105.02,104.97,63.85635131]
["bitfinex","SOLUSD",1744140027817,63.85635131,105.03,104.98,63.85635131]
["bitfinex","SOLUSD",1744140029022,63.85635131,105.01,104.96,73.66757445]
["bitfinex","SOLUSD",1744140029520,73.37895131,105.02,104.96,73.66757445]
["bitfinex","SOLUSD",1744140030225,63.85635131,105.01,104.95,20.1678]
["bitfinex","SOLUSD",1744140030418,63.85635131,105.01,104.96,63.85635131]
["bitfinex","SOLUSD",1744140030628,9.5226,105.02,104.96,63.85635131]
["bitfinex","SOLUSD",1744140031025,63.85635131,105.01,104.96,63.85635131]
["bitfinex","SOLUSD",1744140031203,73.37895131,105.02,104.97,64.14067445]
["bitfinex","SOLUSD",1744140031401,63.85635131,105.01,104.97,0.28432314]
["bitfinex","SOLUSD",1744140031605,63.85635131,105.01,104.97,73.66717445]
["bitfinex","SOLUSD",1744140032122,73.37895131,105.02,104.97,73.66717445]
["bitfinex","SOLUSD",1744140032305,9.5214,105.03,104.97,73.66717445]
["bitfinex","SOLUSD",1744140032512,63.85635131,105.02,104.97,73.66717445]
["bitfinex","SOLUSD",1744140033154,87.15495445,105.06,104.99,0.28432314]
["bitfinex","SOLUSD",1744140033431,9.5183,105.06,104.99,0.28432314]
["bitfinex","SOLUSD",1744140033611,63.85635131,105.05,105.01,0.28432314]
["bitfinex","SOLUSD",1744140033808,16.116,105.07,105.01,64.14067445]
["bitfinex","SOLUSD",1744140033998,9.5156,105.09,105.04,63.85635131]
["bitfinex","SOLUSD",1744140034330,63.85635131,105.06,105.02,8.2456]
["bitfinex","SOLUSD",1744140034499,63.85635131,105.06,105.01,0.28432314]
["bitfinex","SOLUSD",1744140034696,63.85635131,105.05,105.01,0.28432314]
["bitfinex","SOLUSD",1744140034898,51.95434886,105.09,105.01,64.14067445]
["bitfinex","SOLUSD",1744140035197,92.02160017,105.09,105.04,63.85635131]
["bitfinex","SOLUSD",1744140035405,63.85635131,105.08,105.03,64.14067445]
["bitfinex","SOLUSD",1744140035725,63.85635131,105.06,105.01,64.14067445]
["bitfinex","SOLUSD",1744140036100,73.37195131,105.09,105.04,63.85635131]
["bitfinex","SOLUSD",1744140036409,0.063,105.1,105.06,63.85635131]
["bitfinex","SOLUSD",1744140036925,0.063,105.1,105.08,63.85635131]
["bitfinex","SOLUSD",1744140037128,0.063,105.1,105.09,64.14067445]
["bitfinex","SOLUSD",1744140037328,0.063,105.1,105.09,42.67454416]
["bitfinex","SOLUSD",1744140037515,0.063,105.1,105.09,52.19014416]
["bitfinex","SOLUSD",1744140038029,9.5744,105.14,105.09,51.90582102]
["bitfinex","SOLUSD",1744140038230,0.063,105.14,105.11,42.39022102]
["bitfinex","SOLUSD",1744140038412,0.063,105.14,105.13,0.28432314]
["bitfinex","SOLUSD",1744140038606,0.063,105.14,105.13,42.67454416]
["bitfinex","SOLUSD",1744140038807,0.063,105.14,105.13,61.32419302]
["bitfinex","SOLUSD",1744140039132,0.063,105.18,105.17,0.14216157]
["bitfinex","SOLUSD",1744140039347,0.063,105.18,105.17,82.40537985]
["bitfinex","SOLUSD",1744140039543,0.063,105.18,105.17,91.91377985]
["bitfinex","SOLUSD",1744140039713,63.47140785,105.21,105.15,26.0]
["bitfinex","SOLUSD",1744140039913,9.5652,105.24,105.16,0.28432314]
["bitfinex","SOLUSD",1744140040217,63.47140785,105.19,105.13,18.933972]
["bitfinex","SOLUSD",1744140040428,18.64964886,105.21,105.13,0.14216157]
["bitfinex","SOLUSD",1744140040612,63.47140785,105.16,105.12,10.62]
["bitfinex","SOLUSD",1744140041415,63.47140785,105.14,105.1,14.79270191]
["bitfinex","SOLUSD",1744140041609,63.47140785,105.13,105.1,14.79270191]
["bitfinex","SOLUSD",1744140041814,63.47140785,105.13,105.09,29.58540382]
["bitfinex","SOLUSD",1744140041815,9.512,105.14,105.07,9.5174]
["bitfinex","SOLUSD",1744140042027,63.47140785,105.13,105.08,63.47140785]
["bitfinex","SOLUSD",1744140042224,9.5093,105.16,105.09,63.75573099]
["bitfinex","SOLUSD",1744140042412,72.98070785,105.16,105.11,63.47140785]
["bitfinex","SOLUSD",1744140043029,72.98070785,105.16,105.08,18.64964886]
["bitfinex","SOLUSD",1744140043030,63.47140785,105.13,105.08,63.47140785]
["bitfinex","SOLUSD",1744140043230,63.47140785,105.13,105.07,9.5174]
["bitfinex","SOLUSD",1744140043231,9.5093,105.16,105.09,18.79181043]
["bitfinex","SOLUSD",1744140043426,72.98000785,105.17,105.12,63.47140785]
["bitfinex","SOLUSD",1744140044235,72.97900785,105.18,105.13,63.47140785]
["bitfinex","SOLUSD",1744140045234,63.47140785,105.14,105.06,18.8656]
["bitfinex","SOLUSD",1744140045536,63.47140785,105.11,105.06,82.33700785]
["bitfinex","SOLUSD",1744140045716,72.98470785,105.12,105.08,0.28432314]
["bitfinex","SOLUSD",1744140045911,18.64964886,105.16,105.11,63.47140785]
["bitfinex","SOLUSD",1744140046111,82.12105671,105.16,105.11,63.47140785]
["bitfinex","SOLUSD",1744140046424,18.64964886,105.11,105.07,63.47140785]
["bitfinex","SOLUSD",1744140046735,18.64964886,105.1,105.06,63.47140785]
["bitfinex","SOLUSD",1744140046909,18.64964886,105.1,105.06,72.98960785]
["bitfinex","SOLUSD",1744140047113,18.64964886,105.12,105.07,63.47140785]
["bitfinex","SOLUSD",1744140047334,18.64964886,105.12,105.08,63.47140785]
["bitfinex","SOLUSD",1744140047526,18.64964886,105.13,105.09,63.47140785]
["bitfinex","SOLUSD",1744140047837,63.47140785,105.11,105.05,9.5192]
["bitfinex","SOLUSD",1744140048015,18.64964886,105.09,105.05,63.47140785]
["bitfinex","SOLUSD",1744140049117,18.64964886,105.08,105.04,63.47140785]
["bitfinex","SOLUSD",1744140049317,18.64964886,105.06,105.01,33.3301]
["bitfinex","SOLUSD",1744140049524,18.64964886,105.06,105.03,63.47140785]
["bitfinex","SOLUSD",1744140050022,82.12105671,105.08,105.04,26.0]
["bitfinex","SOLUSD",1744140050937,82.12105671,105.08,105.03,63.47140785]
["bitfinex","SOLUSD",1744140051642,63.47140785,105.07,105.03,26.0]
["bitfinex","SOLUSD",1744140051822,63.47140785,105.07,105.0,6.1436]
["bitfinex","SOLUSD",1744140051823,82.12105671,105.06,105.01,72.99430785]
["bitfinex","SOLUSD",1744140052023,82.12105671,105.06,105.0,6.1436]
["bitfinex","SOLUSD",1744140052024,18.64964886,105.04,105.0,9.5233]
["bitfinex","SOLUSD",1744140052235,18.64964886,105.02,104.96,6.1436]
["bitfinex","SOLUSD",1744140052439,18.64964886,105.02,104.96,9.5274]
["bitfinex","SOLUSD",1744140052623,18.64964886,105.02,104.99,63.47140785]
["bitfinex","SOLUSD",1744140052956,82.12105671,105.02,104.97,63.47140785]
["bitfinex","SOLUSD",1744140053650,18.64964886,105.03,104.99,72.99550785]
["bitfinex","SOLUSD",1744140054318,82.12105671,105.03,104.98,63.47140785]
["bitfinex","SOLUSD",1744140054847,18.64964886,105.03,104.99,63.47140785]
["bitfinex","SOLUSD",1744140055029,18.64964886,105.04,104.98,0.28432314]
["bitfinex","SOLUSD",1744140055231,82.12105671,105.04,104.99,63.47140785]
["bitfinex","SOLUSD",1744140056051,18.64964886,105.06,105.01,63.47140785]
["bitfinex","SOLUSD",1744140056229,18.64964886,105.03,104.99,20.1443]
["bitfinex","SOLUSD",1744140056545,18.64964886,105.03,104.99,83.61570785]
["bitfinex","SOLUSD",1744140057040,18.64964886,105.03,105.0,63.47140785]
["bitfinex","SOLUSD",1744140057245,18.64964886,105.03,104.99,83.61570785]
["bitfinex","SOLUSD",1744140057549,18.64964886,105.06,105.02,63.47140785]
["bitfinex","SOLUSD",1744140057747,18.64964886,105.04,105.0,63.47140785]
["bitfinex","SOLUSD",1744140057951,18.64964886,105.03,104.99,72.99520785]
["bitfinex","SOLUSD",1744140058245,82.12105671,105.03,104.98,72.99630785]
["bitfinex","SOLUSD",1744140058448,18.64964886,105.03,104.99,63.47140785]
["bitfinex","SOLUSD",1744140058646,18.64964886,105.04,105.0,63.47140785]
["bitfinex","SOLUSD",1744140059030,63.47140785,105.07,105.02,63.47140785]
["bitfinex","SOLUSD",1744140059222,18.64964886,105.06,105.02,63.47140785]
["bitfinex","SOLUSD",1744140060051,18.64964886,105.04,105.0,72.99520785]
["bitfinex","SOLUSD",1744140060234,18.64964886,105.03,104.99,83.61570785]
["bitfinex","SOLUSD",1744140060541,63.47140785,105.01,104.96,9.5274]
["bitfinex","SOLUSD",1744140060749,0.14216157,105.03,104.97,63.47140785]
["bitfinex","SOLUSD",1744140060926,18.64964886,105.01,104.97,63.47140785]
["bitfinex","SOLUSD",1744140061830,18.64964886,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744140062031,18.64964886,105.01,104.97,72.99740785]
["bitfinex","SOLUSD",1744140062328,91.64395671,105.01,104.96,72.99860785]
["bitfinex","SOLUSD",1744140062653,82.12105671,105.01,104.96,72.99860785]
["bitfinex","SOLUSD",1744140062856,18.64964886,105.01,104.96,9.5272]
["bitfinex","SOLUSD",1744140063026,18.64964886,105.01,104.98,63.47140785]
["bitfinex","SOLUSD",1744140063224,26.2046,105.05,104.99,63.47140785]
["bitfinex","SOLUSD",1744140063446,82.12105671,105.04,104.99,63.47140785]
["bitfinex","SOLUSD",1744140063738,82.12105671,105.01,104.96,72.99860785]
["bitfinex","SOLUSD",1744140063944,63.47140785,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744140064231,63.47140785,105.01,104.94,24.10672314]
["bitfinex","SOLUSD",1744140064232,18.64964886,104.99,104.94,9.5292]
["bitfinex","SOLUSD",1744140064437,18.64964886,104.99,104.95,63.47140785]
["bitfinex","SOLUSD",1744140064847,18.64964886,105.0,104.96,63.47140785]
["bitfinex","SOLUSD",1744140065046,18.64964886,105.0,104.98,63.47140785]
["bitfinex","SOLUSD",1744140065266,82.12105671,105.03,104.96,0.28432314]
["bitfinex","SOLUSD",1744140065459,82.12105671,105.03,104.98,63.47140785]
["bitfinex","SOLUSD",1744140065634,18.64964886,105.01,104.97,63.47140785]
["bitfinex","SOLUSD",1744140066028,18.64964886,105.03,104.98,63.47140785]
["bitfinex","SOLUSD",1744140066258,91.64225671,105.03,104.98,63.47140785]
["bitfinex","SOLUSD",1744140066629,18.64964886,105.03,104.99,63.47140785]
["bitfinex","SOLUSD",1744140066837,18.64964886,105.02,104.97,0.28432314]
["bitfinex","SOLUSD",1744140067050,18.64964886,105.02,104.99,63.47140785]
["bitfinex","SOLUSD",1744140067235,82.12105671,105.03,104.98,63.47140785]
["bitfinex","SOLUSD",1744140067637,63.47140785,105.02,104.97,0.28432314]
["bitfinex","SOLUSD",1744140067843,18.64964886,105.01,104.98,63.47140785]
["bitfinex","SOLUSD",1744140068142,18.64964886,105.01,104.97,0.28432314]
["bitfinex","SOLUSD",1744140068143,18.64964886,105.02,104.99,72.99610785]
["bitfinex","SOLUSD",1744140068348,18.64964886,105.03,104.99,72.99610785]
["bitfinex","SOLUSD",1744140068855,91.64125671,105.04,104.99,72.99610785]
["bitfinex","SOLUSD",1744140069349,11.0708,105.07,105.02,63.47140785]
["bitfinex","SOLUSD",1744140069559,18.64964886,105.06,105.02,63.47140785]
["bitfinex","SOLUSD",1744140070130,28.16824886,105.06,105.01,9.5229]
["bitfinex","SOLUSD",1744140070348,18.64964886,105.03,105.0,10.62]
["bitfinex","SOLUSD",1744140070652,18.64964886,105.03,105.0,83.61500785]
["bitfinex","SOLUSD",1744140070851,18.64964886,105.03,105.0,10.62]
["bitfinex","SOLUSD",1744140071049,18.64964886,105.01,104.97,63.47140785]
["bitfinex","SOLUSD",1744140071357,6.065,105.02,104.97,63.47140785]
["bitfinex","SOLUSD",1744140071535,18.64964886,105.01,104.98,63.47140785]
["bitfinex","SOLUSD",1744140071854,18.64964886,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744140072043,6.065,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744140072351,18.64964886,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744140072652,18.64964886,105.04,105.0,63.47140785]
["bitfinex","SOLUSD",1744140072841,82.12105671,105.04,104.99,72.99610785]
["bitfinex","SOLUSD",1744140073535,18.64964886,105.04,105.0,63.47140785]
["bitfinex","SOLUSD",1744140073734,18.64964886,105.04,105.01,63.47140785]
["bitfinex","SOLUSD",1744140074252,18.64964886,105.01,104.94,9.5292]
["bitfinex","SOLUSD",1744140074452,18.64964886,104.99,104.95,63.47140785]
["bitfinex","SOLUSD",1744140074658,18.64964886,104.99,104.96,63.47140785]
["bitfinex","SOLUSD",1744140074952,82.12105671,105.0,104.95,63.47140785]
["bitfinex","SOLUSD",1744140075163,18.64964886,105.0,104.96,63.75573099]
["bitfinex","SOLUSD",1744140075856,82.12105671,105.0,104.95,63.47140785]
["bitfinex","SOLUSD",1744140076037,28.17534886,104.98,104.93,9.5301]
["bitfinex","SOLUSD",1744140076237,28.17534886,104.98,104.94,63.47140785]
["bitfinex","SOLUSD",1744140076238,18.64964886,104.98,104.94,63.47140785]
["bitfinex","SOLUSD",1744140076740,18.64964886,104.98,104.95,63.47140785]
["bitfinex","SOLUSD",1744140076939,18.64964886,104.99,104.96,63.47140785]
["bitfinex","SOLUSD",1744140077555,18.64964886,105.0,104.97,63.47140785]
["bitfinex","SOLUSD",1744140077750,18.64964886,105.0,104.96,63.47140785]
["bitfinex","SOLUSD",1744140078258,18.64964886,105.03,104.98,63.47140785]
["bitfinex","SOLUSD",1744140078436,82.12105671,105.03,104.98,63.47140785]
["bitfinex","SOLUSD",1744140079258,61.13525712,105.03,104.98,42.48560826]
["bitfinex","SOLUSD",1744140079457,18.64964886,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744140079642,61.13525712,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744140079844,18.64964886,105.03,105.0,42.48560826]
["bitfinex","SOLUSD",1744140080153,70.65655712,105.03,104.99,9.5243]
["bitfinex","SOLUSD",1744140080762,18.64964886,105.03,104.99,52.00990826]
["bitfinex","SOLUSD",1744140080963,6.065,105.05,104.99,52.00990826]
["bitfinex","SOLUSD",1744140080964,6.065,105.05,105.01,42.48560826]
["bitfinex","SOLUSD",1744140081260,17.407,105.08,105.04,42.48560826]
["bitfinex","SOLUSD",1744140081463,6.3489,105.08,105.05,42.48560826]
["bitfinex","SOLUSD",1744140081760,6.3489,105.12,105.07,42.48560826]
["bitfinex","SOLUSD",1744140082059,18.64964886,105.11,105.07,42.48560826]
["bitfinex","SOLUSD",1744140082263,48.83450826,105.12,105.09,42.48560826]
["bitfinex","SOLUSD",1744140082264,6.3489,105.12,105.09,42.48560826]
["bitfinex","SOLUSD",1744140082572,18.64964886,105.11,105.09,42.48560826]
["bitfinex","SOLUSD",1744140082858,18.64964886,105.11,105.08,52.00210826]
["bitfinex","SOLUSD",1744140083154,18.64964886,105.11,105.09,42.48560826]
["bitfinex","SOLUSD",1744140083359,18.64964886,105.11,105.09,63.5954755]
["bitfinex","SOLUSD",1744140083954,18.64964886,105.11,105.08,73.1119755]
["bitfinex","SOLUSD",1744140084560,18.64964886,105.13,105.09,63.5954755]
["bitfinex","SOLUSD",1744140084750,18.64964886,105.13,105.1,63.5954755]
["bitfinex","SOLUSD",1744140085359,18.64964886,105.13,105.08,43.9278]
["bitfinex","SOLUSD",1744140085360,18.64964886,105.13,105.11,63.5954755]
["bitfinex","SOLUSD",1744140085860,18.64964886,105.11,105.08,83.7318755]
["bitfinex","SOLUSD",1744140086162,18.64964886,105.14,105.1,63.5954755]
["bitfinex","SOLUSD",1744140086346,33.2699,105.2,105.13,63.5954755]
["bitfinex","SOLUSD",1744140086537,63.5954755,105.17,105.12,63.5954755]
["bitfinex","SOLUSD",1744140086740,33.2699,105.2,105.11,63.5954755]
["bitfinex","SOLUSD",1744140086741,18.64964886,105.15,105.11,63.5954755]
["bitfinex","SOLUSD",1744140086938,18.64964886,105.16,105.11,63.5954755]
["bitfinex","SOLUSD",1744140087369,18.64964886,105.15,105.1,9.5138]
["bitfinex","SOLUSD",1744140087558,18.64964886,105.15,105.11,63.5954755]
["bitfinex","SOLUSD",1744140087764,18.64964886,105.16,105.12,63.5954755]
["bitfinex","SOLUSD",1744140087967,15.8541,105.21,105.16,0.14216157]
["bitfinex","SOLUSD",1744140088154,15.8541,105.21,105.16,63.5954755]
["bitfinex","SOLUSD",1744140088155,79.4495755,105.21,105.16,63.5954755]
["bitfinex","SOLUSD",1744140088366,63.5954755,105.2,105.15,63.5954755]
["bitfinex","SOLUSD",1744140088979,18.64964886,105.18,105.14,73.1060755]
["bitfinex","SOLUSD",1744140089153,18.64964886,105.19,105.15,63.5954755]
["bitfinex","SOLUSD",1744140089546,18.64964886,105.2,105.16,63.5954755]
["bitfinex","SOLUSD",1744140089874,82.24512436,105.2,105.15,63.5954755]
["bitfinex","SOLUSD",1744140090077,18.64964886,105.18,105.14,63.5954755]
["bitfinex","SOLUSD",1744140090378,18.64964886,105.15,105.11,63.5954755]
["bitfinex","SOLUSD",1744140090558,9.5091,105.17,105.11,0.28432314]
["bitfinex","SOLUSD",1744140090758,18.64964886,105.18,105.15,63.5954755]
["bitfinex","SOLUSD",1744140090948,18.64964886,105.2,105.15,0.14216157]
["bitfinex","SOLUSD",1744140091149,82.24512436,105.2,105.13,26.28432314]
["bitfinex","SOLUSD",1744140091368,82.24512436,105.2,105.14,63.5954755]
["bitfinex","SOLUSD",1744140091756,18.64964886,105.18,105.14,63.5954755]
["bitfinex","SOLUSD",1744140092274,18.64964886,105.18,105.14,73.1058755]
["bitfinex","SOLUSD",1744140092869,30.1108,105.21,105.16,63.5954755]
["bitfinex","SOLUSD",1744140092870,18.64964886,105.2,105.16,63.5954755]
["bitfinex","SOLUSD",1744140093450,18.64964886,105.2,105.17,63.5954755]
["bitfinex","SOLUSD",1744140093652,18.64964886,105.2,105.15,0.28432314]
["bitfinex","SOLUSD",1744140093855,18.64964886,105.2,105.14,9.5104]
["bitfinex","SOLUSD",1744140094150,18.64964886,105.17,105.13,73.1074755]
["bitfinex","SOLUSD",1744140094481,34.63824886,105.15,105.1,83.7297755]
["bitfinex","SOLUSD",1744140094680,25.12804886,105.15,105.11,63.5954755]
["bitfinex","SOLUSD",1744140094849,25.12804886,105.15,105.12,63.5954755]
["bitfinex","SOLUSD",1744140094850,6.4784,105.15,105.12,63.5954755]
["bitfinex","SOLUSD",1744140095044,25.12804886,105.15,105.1,20.1343]
["bitfinex","SOLUSD",1744140095270,18.64964886,105.14,105.1,83.7297755]
["bitfinex","SOLUSD",1744140095754,6.4784,105.15,105.1,20.1343]
["bitfinex","SOLUSD",1744140095957,18.64964886,105.14,105.11,63.5954755]
["bitfinex","SOLUSD",1744140096159,18.64964886,105.14,105.1,83.7297755]
["bitfinex","SOLUSD",1744140096376,18.64964886,105.14,105.11,63.5954755]
["bitfinex","SOLUSD",1744140096573,6.4784,105.15,105.12,63.5954755]
["bitfinex","SOLUSD",1744140097373,6.4784,105.15,105.11,9.5137]
["bitfinex","SOLUSD",1744140097572,18.64964886,105.14,105.1,20.1344]
["bitfinex","SOLUSD",1744140097749,18.64964886,105.14,105.1,83.7298755]
["bitfinex","SOLUSD",1744140097949,6.4784,105.15,105.12,63.5954755]
["bitfinex","SOLUSD",1744140098260,6.4784,105.15,105.11,0.28432314]
["bitfinex","SOLUSD",1744140098463,6.4784,105.15,105.12,73.1083755]
["bitfinex","SOLUSD",1744140098782,18.64964886,105.18,105.14,63.5954755]
["bitfinex","SOLUSD",1744140099167,18.64964886,105.18,105.15,63.5954755]
["bitfinex","SOLUSD",1744140099484,82.24512436,105.18,105.13,63.5954755]
["bitfinex","SOLUSD",1744140099971,18.64964886,105.18,105.13,63.87979864]
["bitfinex","SOLUSD",1744140100173,18.64964886,105.18,105.14,63.5954755]
["bitfinex","SOLUSD",1744140100563,91.25262436,105.18,105.13,63.5954755]
["bitfinex","SOLUSD",1744140100757,63.5954755,105.17,105.12,63.5954755]
["bitfinex","SOLUSD",1744140100954,63.5954755,105.17,105.12,9.5124]
["bitfinex","SOLUSD",1744140101353,63.5954755,105.17,105.12,73.1078755]
["bitfinex","SOLUSD",1744140101650,63.5954755,105.17,105.12,9.5124]
["bitfinex","SOLUSD",1744140102169,73.1042755,105.17,105.12,73.1078755]
["bitfinex","SOLUSD",1744140102550,18.64964886,105.16,105.12,73.1078755]
["bitfinex","SOLUSD",1744140102954,73.1042755,105.17,105.12,73.1078755]
["bitfinex","SOLUSD",1744140103275,18.64964886,105.14,105.1,74.2154755]
["bitfinex","SOLUSD",1744140104071,18.64964886,105.12,105.1,10.62]
["bitfinex","SOLUSD",1744140104272,88.31492436,105.12,105.08,9.5162]
["bitfinex","SOLUSD",1744140104769,18.64964886,105.14,105.1,63.5954755]
["bitfinex","SOLUSD",1744140105268,18.64964886,105.14,105.1,51.9033307]
["bitfinex","SOLUSD",1744140105460,61.03887956,105.14,105.1,9.5141]
["bitfinex","SOLUSD",1744140105879,18.64964886,105.14,105.1,51.9033307]
["bitfinex","SOLUSD",1744140106570,18.64964886,105.14,105.1,9.5141]
["bitfinex","SOLUSD",1744140106772,28.16094886,105.14,105.1,51.9033307]
["bitfinex","SOLUSD",1744140106973,28.16094886,105.14,105.1,9.5141]
["bitfinex","SOLUSD",1744140107182,18.64964886,105.14,105.1,51.9033307]
["bitfinex","SOLUSD",1744140107353,18.64964886,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744140107553,18.64964886,105.12,105.08,75.6970307]
["bitfinex","SOLUSD",1744140108252,6.0698,105.15,105.11,42.3892307]
["bitfinex","SOLUSD",1744140108452,6.0698,105.15,105.13,42.3892307]
["bitfinex","SOLUSD",1744140108868,6.0698,105.15,105.12,42.3892307]
["bitfinex","SOLUSD",1744140109378,6.0698,105.15,105.13,9.512]
["bitfinex","SOLUSD",1744140109571,18.64964886,105.14,105.12,42.3892307]
["bitfinex","SOLUSD",1744140109761,18.64964886,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744140110075,18.64964886,105.14,105.1,75.6907307]
["bitfinex","SOLUSD",1744140110284,61.03887956,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744140110492,18.64964886,105.11,105.07,51.9066307]
["bitfinex","SOLUSD",1744140110650,18.64964886,105.09,105.06,20.1379]
["bitfinex","SOLUSD",1744140110857,18.64964886,105.08,105.06,20.1379]
["bitfinex","SOLUSD",1744140111156,18.64964886,105.11,105.07,42.3892307]
["bitfinex","SOLUSD",1744140111354,42.3892307,105.14,105.09,0.28432314]
["bitfinex","SOLUSD",1744140111553,18.64964886,105.13,105.09,42.3892307]
["bitfinex","SOLUSD",1744140111761,18.64964886,105.12,105.08,75.6970307]
["bitfinex","SOLUSD",1744140111986,61.03887956,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744140112771,18.64964886,105.14,105.08,9.5165]
["bitfinex","SOLUSD",1744140112980,18.64964886,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744140113181,42.3892307,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744140113365,18.64964886,105.13,105.08,9.5165]
["bitfinex","SOLUSD",1744140113566,18.64964886,105.13,105.08,75.6970307]
["bitfinex","SOLUSD",1744140113779,18.64964886,105.12,105.09,42.3892307]
["bitfinex","SOLUSD",1744140114274,27.8575,105.15,105.08,9.5165]
["bitfinex","SOLUSD",1744140114465,18.64964886,105.1,105.07,9.5169]
["bitfinex","SOLUSD",1744140115070,42.3892307,105.09,105.04,9.5201]
["bitfinex","SOLUSD",1744140115268,18.64964886,105.08,105.05,42.3892307]
["bitfinex","SOLUSD",1744140115574,18.64964886,105.13,105.07,42.3892307]
["bitfinex","SOLUSD",1744140115777,18.64964886,105.11,105.05,0.28432314]
["bitfinex","SOLUSD",1744140115980,18.64964886,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744140116274,18.64964886,105.08,105.05,43.12892199]
["bitfinex","SOLUSD",1744140116781,5.03838497,105.13,105.07,42.3892307]
["bitfinex","SOLUSD",1744140116782,6.0245,105.12,105.07,42.3892307]
["bitfinex","SOLUSD",1744140117076,18.64964886,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744140117665,48.4137307,105.12,105.09,42.3892307]
["bitfinex","SOLUSD",1744140117666,6.0245,105.12,105.09,42.3892307]
["bitfinex","SOLUSD",1744140117865,18.64964886,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744140118379,18.64964886,105.11,105.07,51.9066307]
["bitfinex","SOLUSD",1744140119278,6.0245,105.12,105.09,42.3892307]
["bitfinex","SOLUSD",1744140119460,18.64964886,105.14,105.11,42.3892307]
["bitfinex","SOLUSD",1744140119662,6.0245,105.15,105.12,42.3892307]
["bitfinex","SOLUSD",1744140119982,18.64964886,105.14,105.12,42.3892307]
["bitfinex","SOLUSD",1744140120181,6.0245,105.15,105.12,42.3892307]
["bitfinex","SOLUSD",1744140120373,6.0245,105.15,105.1,0.28432314]
["bitfinex","SOLUSD",1744140120570,6.0245,105.15,105.12,42.3892307]
["bitfinex","SOLUSD",1744140120770,18.64964886,105.17,105.13,42.3892307]
["bitfinex","SOLUSD",1744140120965,18.64964886,105.17,105.12,42.3892307]
["bitfinex","SOLUSD",1744140121365,18.64964886,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744140121566,28.15814886,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744140121765,18.64964886,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744140121978,18.64964886,105.17,105.13,51.9012307]
["bitfinex","SOLUSD",1744140122174,61.03887956,105.17,105.12,9.5124]
["bitfinex","SOLUSD",1744140122383,18.64964886,105.15,105.11,51.9026307]
["bitfinex","SOLUSD",1744140122575,61.03887956,105.14,105.09,51.9048307]
["bitfinex","SOLUSD",1744140122974,18.64964886,105.12,105.09,51.9048307]
["bitfinex","SOLUSD",1744140123383,18.64964886,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744140123590,67.47737956,105.12,105.08,9.5161]
["bitfinex","SOLUSD",1744140123963,25.08814886,105.12,105.08,51.9053307]
["bitfinex","SOLUSD",1744140124366,25.08814886,105.12,105.1,42.3892307]
["bitfinex","SOLUSD",1744140124564,53.0092307,105.15,105.11,42.3892307]
["bitfinex","SOLUSD",1744140124565,6.4385,105.15,105.11,42.3892307]
["bitfinex","SOLUSD",1744140124787,47.5197,105.22,105.11,42.3892307]
["bitfinex","SOLUSD",1744140124788,6.5015,105.24,105.18,26.0]
["bitfinex","SOLUSD",1744140125097,18.64964886,105.22,105.17,42.3892307]
["bitfinex","SOLUSD",1744140125508,18.64964886,105.22,105.19,42.3892307]
["bitfinex","SOLUSD",1744140125688,6.5015,105.24,105.17,9.79272314]
["bitfinex","SOLUSD",1744140125877,16.0036,105.24,105.17,9.5084]
["bitfinex","SOLUSD",1744140126081,18.64964886,105.21,105.17,51.8976307]
["bitfinex","SOLUSD",1744140126281,18.64964886,105.23,105.18,42.3892307]
["bitfinex","SOLUSD",1744140126461,18.64964886,105.23,105.2,42.3892307]
["bitfinex","SOLUSD",1744140126900,18.64964886,105.23,105.21,42.3892307]
["bitfinex","SOLUSD",1744140127186,0.063,105.24,105.22,42.3892307]
["bitfinex","SOLUSD",1744140127389,0.063,105.24,105.23,63.42056357]
["bitfinex","SOLUSD",1744140127579,0.063,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744140127784,0.063,105.24,105.19,72.92716357]
["bitfinex","SOLUSD",1744140127999,18.71264886,105.24,105.2,63.42056357]
["bitfinex","SOLUSD",1744140128796,0.063,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744140128968,0.063,105.24,105.21,63.42056357]
["bitfinex","SOLUSD",1744140129175,0.063,105.24,105.19,33.2731]
["bitfinex","SOLUSD",1744140129176,0.063,105.24,105.22,63.42056357]
["bitfinex","SOLUSD",1744140129584,0.063,105.24,105.22,72.92386357]
["bitfinex","SOLUSD",1744140129981,0.063,105.24,105.23,63.42056357]
["bitfinex","SOLUSD",1744140130177,0.063,105.24,105.23,63.70488671]
["bitfinex","SOLUSD",1744140130587,0.063,105.24,105.23,63.42056357]
["bitfinex","SOLUSD",1744140130790,0.063,105.24,105.22,72.92386357]
["bitfinex","SOLUSD",1744140131293,0.063,105.24,105.21,72.92486357]
["bitfinex","SOLUSD",1744140131594,18.71264886,105.24,105.2,9.5053]
["bitfinex","SOLUSD",1744140132190,0.063,105.24,105.2,72.92586357]
["bitfinex","SOLUSD",1744140132383,18.71264886,105.24,105.2,72.92586357]
["bitfinex","SOLUSD",1744140132583,28.21504886,105.24,105.2,63.42056357]
["bitfinex","SOLUSD",1744140132890,82.07021243,105.22,105.15,23.7747]
["bitfinex","SOLUSD",1744140133091,18.64964886,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744140133397,18.64964886,105.19,105.16,72.92986357]
["bitfinex","SOLUSD",1744140133594,1.5873,105.22,105.17,63.42056357]
["bitfinex","SOLUSD",1744140133800,6.4385,105.23,105.18,63.42056357]
["bitfinex","SOLUSD",1744140134099,82.07021243,105.22,105.17,63.42056357]
["bitfinex","SOLUSD",1744140134481,18.64964886,105.2,105.16,63.42056357]
["bitfinex","SOLUSD",1744140134696,18.64964886,105.2,105.16,72.92896357]
["bitfinex","SOLUSD",1744140135273,72.92576357,105.21,105.16,72.92896357]
["bitfinex","SOLUSD",1744140135473,6.4385,105.23,105.18,63.42056357]
["bitfinex","SOLUSD",1744140135690,0.063,105.24,105.21,63.42056357]
["bitfinex","SOLUSD",1744140136092,0.063,105.24,105.2,63.42056357]
["bitfinex","SOLUSD",1744140136274,9.5651,105.24,105.2,63.42056357]
["bitfinex","SOLUSD",1744140136479,18.64964886,105.23,105.18,10.6]
["bitfinex","SOLUSD",1744140136799,18.64964886,105.23,105.19,63.42056357]
["bitfinex","SOLUSD",1744140137579,0.063,105.24,105.21,63.42056357]
["bitfinex","SOLUSD",1744140137981,0.063,105.24,105.19,0.28432314]
["bitfinex","SOLUSD",1744140138186,0.063,105.24,105.21,63.42056357]
["bitfinex","SOLUSD",1744140138574,0.063,105.24,105.2,63.42056357]
["bitfinex","SOLUSD",1744140138776,9.5651,105.24,105.2,63.42056357]
["bitfinex","SOLUSD",1744140138998,82.07021243,105.22,105.18,9.507]
["bitfinex","SOLUSD",1744140139185,25.28594886,105.2,105.15,9.5102]
["bitfinex","SOLUSD",1744140139505,90.36521243,105.2,105.15,9.5102]
["bitfinex","SOLUSD",1744140139700,26.94464886,105.2,105.17,63.42056357]
["bitfinex","SOLUSD",1744140140091,26.94464886,105.2,105.15,9.5102]
["bitfinex","SOLUSD",1744140140286,8.295,105.2,105.16,63.42056357]
["bitfinex","SOLUSD",1744140140489,6.6363,105.2,105.17,63.42056357]
["bitfinex","SOLUSD",1744140140801,82.07021243,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744140140993,28.15644886,105.19,105.15,72.93076357]
["bitfinex","SOLUSD",1744140141501,63.42056357,105.18,105.14,9.5106]
["bitfinex","SOLUSD",1744140142001,91.57701243,105.19,105.14,72.93116357]
["bitfinex","SOLUSD",1744140142198,18.64964886,105.17,105.13,63.42056357]
["bitfinex","SOLUSD",1744140142500,63.42056357,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744140142680,18.64964886,105.15,105.11,83.53406357]
["bitfinex","SOLUSD",1744140143001,28.15994886,105.15,105.11,83.53406357]
["bitfinex","SOLUSD",1744140143177,4.1363,105.14,105.11,83.53406357]
["bitfinex","SOLUSD",1744140143376,4.1363,105.14,105.12,63.42056357]
["bitfinex","SOLUSD",1744140143606,18.64964886,105.16,105.13,63.42056357]
["bitfinex","SOLUSD",1744140144100,18.64964886,105.19,105.15,63.42056357]
["bitfinex","SOLUSD",1744140144296,63.42056357,105.18,105.11,44.18242314]
["bitfinex","SOLUSD",1744140144489,63.42056357,105.18,105.13,63.42056357]
["bitfinex","SOLUSD",1744140144677,63.42056357,105.16,105.11,20.1135]
["bitfinex","SOLUSD",1744140144879,63.42056357,105.16,105.11,83.53406357]
["bitfinex","SOLUSD",1744140145080,28.15624886,105.19,105.13,63.42056357]
["bitfinex","SOLUSD",1744140145281,63.42056357,105.17,105.12,63.42056357]
["bitfinex","SOLUSD",1744140145487,18.64964886,105.16,105.11,83.53406357]
["bitfinex","SOLUSD",1744140145709,18.64964886,105.16,105.12,63.42056357]
["bitfinex","SOLUSD",1744140146207,25.28594886,105.16,105.12,63.42056357]
["bitfinex","SOLUSD",1744140146520,98.21611243,105.16,105.11,10.6]
["bitfinex","SOLUSD",1744140146687,1.6587,105.14,105.1,9.5142]
["bitfinex","SOLUSD",1744140147001,1.6587,105.14,105.09,72.93606357]
["bitfinex","SOLUSD",1744140147205,82.07021243,105.13,105.08,63.42056357]
["bitfinex","SOLUSD",1744140147602,70.05686357,105.1,105.05,0.73969129]
["bitfinex","SOLUSD",1744140147793,65.07926357,105.09,105.02,20.0]
["bitfinex","SOLUSD",1744140147998,1.6587,105.09,105.05,63.42056357]
["bitfinex","SOLUSD",1744140148502,1.6587,105.09,105.06,72.93886357]
["bitfinex","SOLUSD",1744140148704,6.6363,105.1,105.08,63.42056357]
["bitfinex","SOLUSD",1744140148883,16.151,105.1,105.04,9.5201]
["bitfinex","SOLUSD",1744140149090,79.57156357,105.1,105.05,63.42056357]
["bitfinex","SOLUSD",1744140149492,16.151,105.1,105.06,63.42056357]
["bitfinex","SOLUSD",1744140149699,6.6363,105.1,105.06,63.42056357]
["bitfinex","SOLUSD",1744140149899,6.6363,105.1,105.04,33.60482314]
["bitfinex","SOLUSD",1744140149900,6.6363,105.1,105.08,63.42056357]
["bitfinex","SOLUSD",1744140150488,6.6363,105.1,105.06,73.22318671]
["bitfinex","SOLUSD",1744140150688,70.05686357,105.1,105.05,20.1189]
["bitfinex","SOLUSD",1744140150914,18.64964886,105.09,105.04,63.42056357]
["bitfinex","SOLUSD",1744140151113,63.42056357,105.08,105.02,33.3268]
["bitfinex","SOLUSD",1744140151418,1.6167,105.07,105.02,72.94246357]
["bitfinex","SOLUSD",1744140151615,1.6167,105.07,105.04,63.42056357]
["bitfinex","SOLUSD",1744140151821,1.6167,105.07,105.05,63.42056357]
["bitfinex","SOLUSD",1744140152015,1.6167,105.07,105.04,63.42056357]
["bitfinex","SOLUSD",1744140152711,1.6167,105.07,105.03,0.28432314]
["bitfinex","SOLUSD",1744140152913,1.6167,105.07,105.04,63.42056357]
["bitfinex","SOLUSD",1744140153109,1.6167,105.07,105.05,63.42056357]
["bitfinex","SOLUSD",1744140153316,71.67356357,105.1,105.05,63.42056357]
["bitfinex","SOLUSD",1744140153518,81.18836357,105.1,105.05,63.42056357]
["bitfinex","SOLUSD",1744140154015,18.64964886,105.09,105.05,63.42056357]
["bitfinex","SOLUSD",1744140154191,18.64964886,105.09,105.02,33.3268]
["bitfinex","SOLUSD",1744140154192,63.42056357,105.08,105.02,96.74736357]
["bitfinex","SOLUSD",1744140154398,63.42056357,105.08,105.03,63.42056357]
["bitfinex","SOLUSD",1744140154901,72.93736357,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744140155099,63.42056357,105.05,105.0,9.5233]
["bitfinex","SOLUSD",1744140155303,42.46761767,105.05,105.0,9.5233]
["bitfinex","SOLUSD",1744140155505,42.46761767,105.06,105.01,42.46761767]
["bitfinex","SOLUSD",1744140155726,18.64964886,105.07,105.03,42.46761767]
["bitfinex","SOLUSD",1744140156812,18.64964886,105.05,105.0,9.5238]
["bitfinex","SOLUSD",1744140156995,26.86454886,105.04,104.96,23.8176]
["bitfinex","SOLUSD",1744140157190,42.46761767,105.02,104.97,9.5265]
["bitfinex","SOLUSD",1744140157402,42.46761767,105.02,104.97,51.99411767]
["bitfinex","SOLUSD",1744140157614,61.11726653,105.01,104.95,9.5283]
["bitfinex","SOLUSD",1744140157914,0.28432314,105.02,104.96,42.46761767]
["bitfinex","SOLUSD",1744140158105,18.64964886,105.0,104.96,42.46761767]
["bitfinex","SOLUSD",1744140158303,18.64964886,105.0,104.95,9.5283]
["bitfinex","SOLUSD",1744140158304,61.11726653,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744140158601,61.11726653,105.0,104.95,9.5283]
["bitfinex","SOLUSD",1744140158804,70.64166653,105.0,104.94,9.5292]
["bitfinex","SOLUSD",1744140159121,70.64166653,105.0,104.95,42.46761767]
["bitfinex","SOLUSD",1744140159614,8.2149,105.04,104.99,42.46761767]
["bitfinex","SOLUSD",1744140159798,8.2149,105.04,105.0,42.46761767]
["bitfinex","SOLUSD",1744140160198,8.2149,105.04,105.01,42.46761767]
["bitfinex","SOLUSD",1744140160395,8.2149,105.04,105.02,42.46761767]
["bitfinex","SOLUSD",1744140160599,8.2149,105.04,105.01,42.46761767]
["bitfinex","SOLUSD",1744140160815,17.7354,105.04,105.0,42.46761767]
["bitfinex","SOLUSD",1744140161119,8.2149,105.04,105.02,42.46761767]
["bitfinex","SOLUSD",1744140161415,26.86454886,105.07,105.01,0.28432314]
["bitfinex","SOLUSD",1744140161647,36.38194886,105.07,105.01,0.28432314]
["bitfinex","SOLUSD",1744140161820,36.38194886,105.07,105.03,63.68141012]
["bitfinex","SOLUSD",1744140162524,63.68141012,105.05,105.0,63.68141012]
["bitfinex","SOLUSD",1744140162921,18.64964886,105.04,104.97,23.8151]
["bitfinex","SOLUSD",1744140163118,18.64964886,105.04,105.0,63.68141012]
["bitfinex","SOLUSD",1744140163325,9.5183,105.06,105.01,63.68141012]
["bitfinex","SOLUSD",1744140163519,18.64964886,105.06,105.02,63.68141012]
["bitfinex","SOLUSD",1744140163831,82.33105898,105.06,105.01,63.68141012]
["bitfinex","SOLUSD",1744140164030,81.41411012,105.07,105.02,63.68141012]
["bitfinex","SOLUSD",1744140164205,8.2149,105.07,105.03,63.68141012]
["bitfinex","SOLUSD",1744140164703,81.41391012,105.07,105.0,0.28432314]
["bitfinex","SOLUSD",1744140164908,17.7325,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744140165313,8.2149,105.07,105.03,63.68141012]
["bitfinex","SOLUSD",1744140165625,82.33105898,105.06,105.0,73.20471012]
["bitfinex","SOLUSD",1744140165927,82.33105898,105.06,105.0,9.5233]
["bitfinex","SOLUSD",1744140166101,63.68141012,105.05,105.0,73.20471012]
["bitfinex","SOLUSD",1744140166296,18.64964886,105.04,105.0,73.20471012]
["bitfinex","SOLUSD",1744140166497,18.64964886,105.06,105.01,63.68141012]
["bitfinex","SOLUSD",1744140166704,82.33105898,105.06,105.01,63.68141012]
["bitfinex","SOLUSD",1744140166904,28.16834886,105.06,105.01,73.20351012]
["bitfinex","SOLUSD",1744140167117,8.2149,105.07,105.03,63.68141012]
["bitfinex","SOLUSD",1744140167498,17.7325,105.07,105.03,63.68141012]
["bitfinex","SOLUSD",1744140168095,17.7325,105.07,105.02,63.68141012]
["bitfinex","SOLUSD",1744140168306,82.33105898,105.06,105.01,73.20351012]
["bitfinex","SOLUSD",1744140169229,91.85005898,105.06,105.01,73.20351012]
["bitfinex","SOLUSD",1744140169420,18.64964886,105.04,104.99,63.68141012]
["bitfinex","SOLUSD",1744140169623,82.33105898,105.03,104.98,73.20701012]
["bitfinex","SOLUSD",1744140170010,0.28432314,105.05,104.99,63.68141012]
["bitfinex","SOLUSD",1744140170328,18.64964886,105.05,104.99,0.28432314]
["bitfinex","SOLUSD",1744140170511,82.33105898,105.05,105.0,63.68141012]
["bitfinex","SOLUSD",1744140171204,9.5219,105.02,104.98,63.68141012]
["bitfinex","SOLUSD",1744140171405,90.50065898,105.01,104.96,84.28831012]
["bitfinex","SOLUSD",1744140172617,8.1696,105.01,104.99,63.68141012]
["bitfinex","SOLUSD",1744140173026,8.1696,105.01,104.98,63.68141012]
["bitfinex","SOLUSD",1744140173208,8.1696,105.01,104.98,73.20651012]
["bitfinex","SOLUSD",1744140173522,8.1696,105.01,104.97,63.68141012]
["bitfinex","SOLUSD",1744140174219,17.6926,105.01,104.97,63.68141012]
["bitfinex","SOLUSD",1744140174411,8.1696,105.01,104.97,63.68141012]
["bitfinex","SOLUSD",1744140175122,17.693,105.01,104.97,63.68141012]
["bitfinex","SOLUSD",1744140175505,17.693,105.01,104.97,9.5264]
["bitfinex","SOLUSD",1744140175506,81.37391012,105.01,104.97,9.5264]
["bitfinex","SOLUSD",1744140175903,8.1696,105.01,104.97,73.20781012]
["bitfinex","SOLUSD",1744140176110,8.1696,105.01,104.98,63.68141012]
["bitfinex","SOLUSD",1744140176629,8.1696,105.01,104.97,73.20781012]
["bitfinex","SOLUSD",1744140176817,8.1696,105.01,104.99,63.68141012]
["bitfinex","SOLUSD",1744140177024,6.5572,105.01,104.99,63.68141012]
["bitfinex","SOLUSD",1744140177224,6.5572,105.01,104.98,63.68141012]
["bitfinex","SOLUSD",1744140177529,6.5572,105.01,104.97,73.20781012]
["bitfinex","SOLUSD",1744140178238,79.76191012,105.01,104.96,73.20831012]
["bitfinex","SOLUSD",1744140178728,82.33105898,105.0,104.95,63.68141012]
["bitfinex","SOLUSD",1744140179239,65.26101012,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744140179417,8.1368,105.01,104.97,63.68141012]
["bitfinex","SOLUSD",1744140179612,8.1368,105.01,104.98,63.68141012]
["bitfinex","SOLUSD",1744140180306,17.6598,105.01,104.97,63.68141012]
["bitfinex","SOLUSD",1744140180531,81.34121012,105.01,104.95,0.28432314]
["bitfinex","SOLUSD",1744140180735,82.33105898,105.0,104.94,9.5292]
["bitfinex","SOLUSD",1744140180911,63.68141012,104.99,104.94,73.21061012]
["bitfinex","SOLUSD",1744140181629,73.20651012,104.99,104.94,9.5292]
["bitfinex","SOLUSD",1744140181832,18.64964886,104.98,104.94,73.21061012]
["bitfinex","SOLUSD",1744140182134,70.27981012,104.96,104.91,73.21331012]
["bitfinex","SOLUSD",1744140182317,20.22924886,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744140182516,20.22924886,104.95,104.91,73.21331012]
["bitfinex","SOLUSD",1744140182945,1.5796,104.95,104.92,63.68141012]
["bitfinex","SOLUSD",1744140183441,1.5796,104.95,104.92,42.53652497]
["bitfinex","SOLUSD",1744140183648,1.5796,104.95,104.92,9.5307]
["bitfinex","SOLUSD",1744140183809,53.64452497,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744140184320,42.53652497,104.93,104.88,52.07122497]
["bitfinex","SOLUSD",1744140184725,18.64964886,104.94,104.89,42.53652497]
["bitfinex","SOLUSD",1744140184923,61.18617383,104.94,104.89,42.53652497]
["bitfinex","SOLUSD",1744140185536,61.18617383,104.94,104.88,9.5347]
["bitfinex","SOLUSD",1744140185537,42.53652497,104.93,104.88,52.07122497]
["bitfinex","SOLUSD",1744140185737,70.71587383,104.94,104.88,9.5347]
["bitfinex","SOLUSD",1744140186037,42.53652497,104.93,104.88,52.07122497]
["bitfinex","SOLUSD",1744140186339,18.64964886,104.92,104.88,52.07122497]
["bitfinex","SOLUSD",1744140186636,61.18617383,104.92,104.87,52.07162497]
["bitfinex","SOLUSD",1744140186938,62.76577383,104.9,104.83,34.5279]
["bitfinex","SOLUSD",1744140187237,62.76577383,104.9,104.85,42.53652497]
["bitfinex","SOLUSD",1744140187829,72.29907383,104.9,104.86,9.5365]
["bitfinex","SOLUSD",1744140188018,62.76577383,104.9,104.85,52.07342497]
["bitfinex","SOLUSD",1744140188219,20.22924886,104.9,104.83,9.5392]
["bitfinex","SOLUSD",1744140188422,18.64964886,104.88,104.84,42.53652497]
["bitfinex","SOLUSD",1744140188828,42.53652497,104.88,104.83,9.5392]
["bitfinex","SOLUSD",1744140189039,42.53652497,104.88,104.83,52.07572497]
["bitfinex","SOLUSD",1744140189432,42.53652497,104.87,104.82,9.5401]
["bitfinex","SOLUSD",1744140189649,6.5984,104.85,104.81,52.07702497]
["bitfinex","SOLUSD",1744140189823,49.13492497,104.85,104.81,9.5405]
["bitfinex","SOLUSD",1744140190155,50.71452497,104.85,104.81,9.5405]
["bitfinex","SOLUSD",1744140190318,8.178,104.85,104.81,52.07702497]
["bitfinex","SOLUSD",1744140190519,6.5984,104.85,104.83,42.53652497]
["bitfinex","SOLUSD",1744140190952,6.5984,104.85,104.82,42.53652497]
["bitfinex","SOLUSD",1744140191356,6.5984,104.85,104.81,33.3931]
["bitfinex","SOLUSD",1744140191514,6.5984,104.85,104.82,42.53652497]
["bitfinex","SOLUSD",1744140191720,6.5984,104.85,104.83,9.5392]
["bitfinex","SOLUSD",1744140192241,6.5984,104.85,104.83,52.07572497]
["bitfinex","SOLUSD",1744140192442,26.82764886,104.91,104.84,42.53652497]
["bitfinex","SOLUSD",1744140192742,26.82764886,104.91,104.87,42.53652497]
["bitfinex","SOLUSD",1744140192942,26.82764886,104.91,104.88,42.53652497]
["bitfinex","SOLUSD",1744140193130,10.68,104.93,104.9,42.53652497]
["bitfinex","SOLUSD",1744140193324,6.5984,104.94,104.9,42.53652497]
["bitfinex","SOLUSD",1744140193718,49.13492497,104.94,104.88,26.0]
["bitfinex","SOLUSD",1744140193930,6.5984,104.94,104.9,42.53652497]
["bitfinex","SOLUSD",1744140194146,49.13492497,104.94,104.89,9.5337]
["bitfinex","SOLUSD",1744140194452,49.13492497,104.94,104.89,52.07022497]
["bitfinex","SOLUSD",1744140194623,6.5984,104.94,104.91,42.53652497]
["bitfinex","SOLUSD",1744140195034,18.64964886,104.93,104.88,9.5347]
["bitfinex","SOLUSD",1744140195224,61.18617383,104.93,104.88,9.5347]
["bitfinex","SOLUSD",1744140195424,61.18617383,104.93,104.88,52.07122497]
["bitfinex","SOLUSD",1744140195722,6.5984,104.94,104.9,42.53652497]
["bitfinex","SOLUSD",1744140195918,6.5984,104.94,104.9,52.06862497]
["bitfinex","SOLUSD",1744140196341,18.64964886,104.93,104.89,52.06972497]
["bitfinex","SOLUSD",1744140196538,58.66412497,104.94,104.89,52.06972497]
["bitfinex","SOLUSD",1744140196539,49.13492497,104.94,104.89,52.06972497]
["bitfinex","SOLUSD",1744140196847,6.5984,104.94,104.9,42.53652497]
["bitfinex","SOLUSD",1744140197340,16.1277,104.94,104.9,42.53652497]
["bitfinex","SOLUSD",1744140197537,58.66422497,104.94,104.89,52.06972497]
["bitfinex","SOLUSD",1744140197739,61.18617383,104.93,104.89,26.0]
["bitfinex","SOLUSD",1744140197941,28.18004886,104.93,104.86,26.0]
["bitfinex","SOLUSD",1744140198262,28.18004886,104.93,104.9,26.0]
["bitfinex","SOLUSD",1744140198263,18.64964886,104.93,104.9,26.0]
["bitfinex","SOLUSD",1744140198436,6.5984,104.94,104.93,26.0]
["bitfinex","SOLUSD",1744140198632,6.5984,104.94,104.91,42.53652497]
["bitfinex","SOLUSD",1744140198633,6.5984,104.94,104.91,68.53652497]
["bitfinex","SOLUSD",1744140198821,6.5984,104.94,104.92,42.53652497]
["bitfinex","SOLUSD",1744140199025,6.1439,104.97,104.96,26.0]
["bitfinex","SOLUSD",1744140199628,6.1439,104.97,104.94,68.53652497]
["bitfinex","SOLUSD",1744140200027,6.1439,104.97,104.95,42.53652497]
["bitfinex","SOLUSD",1744140200540,6.1439,105.0,104.96,68.53652497]
["bitfinex","SOLUSD",1744140200741,6.1439,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744140201334,24.79354886,105.0,104.99,26.0]
["bitfinex","SOLUSD",1744140201537,67.33007383,105.0,104.94,9.81342314]
["bitfinex","SOLUSD",1744140201734,67.33007383,105.0,104.95,68.53652497]
["bitfinex","SOLUSD",1744140201928,24.79354886,105.0,104.96,42.53652497]
["bitfinex","SOLUSD",1744140202852,76.85387383,105.0,104.95,78.06402497]
["bitfinex","SOLUSD",1744140203023,34.31734886,105.0,104.95,78.06402497]
["bitfinex","SOLUSD",1744140203223,4.77945006,105.04,104.95,78.06402497]
["bitfinex","SOLUSD",1744140203224,6.1439,105.05,105.02,26.0]
["bitfinex","SOLUSD",1744140203447,58.19982497,105.05,105.02,26.0]
["bitfinex","SOLUSD",1744140203628,18.64964886,105.04,105.02,26.0]
["bitfinex","SOLUSD",1744140204345,9.5201,105.04,104.99,26.0]
["bitfinex","SOLUSD",1744140204548,42.53652497,105.02,105.0,26.0]
["bitfinex","SOLUSD",1744140204851,42.53652497,105.01,104.99,26.0]
["bitfinex","SOLUSD",1744140205427,18.933972,105.03,104.99,26.0]
["bitfinex","SOLUSD",1744140205627,18.64964886,105.01,104.99,26.0]
["bitfinex","SOLUSD",1744140205929,42.53652497,105.01,104.99,26.0]
["bitfinex","SOLUSD",1744140206150,18.64964886,104.99,104.94,42.53652497]
["bitfinex","SOLUSD",1744140206342,48.68042497,104.98,104.92,9.531]
["bitfinex","SOLUSD",1744140206649,48.68042497,104.98,104.96,26.0]
["bitfinex","SOLUSD",1744140206843,6.1439,104.98,104.94,42.53652497]
["bitfinex","SOLUSD",1744140207031,6.1439,104.98,104.96,42.53652497]
["bitfinex","SOLUSD",1744140207230,1.5376,104.99,104.98,26.0]
["bitfinex","SOLUSD",1744140207446,44.07412497,104.99,104.93,42.82084811]
["bitfinex","SOLUSD",1744140207632,42.53652497,104.98,104.96,26.0]
["bitfinex","SOLUSD",1744140207835,42.53652497,104.98,104.93,42.53652497]
["bitfinex","SOLUSD",1744140208255,52.06222497,104.98,104.93,52.06622497]
["bitfinex","SOLUSD",1744140208549,52.06222497,104.98,104.93,9.5297]
["bitfinex","SOLUSD",1744140208749,52.06222497,104.98,104.93,52.06622497]
["bitfinex","SOLUSD",1744140208924,6.1439,105.01,104.96,42.53652497]
["bitfinex","SOLUSD",1744140209129,76.85327383,105.01,104.93,28.463672]
["bitfinex","SOLUSD",1744140209344,76.85327383,105.01,104.96,42.53652497]
["bitfinex","SOLUSD",1744140210234,76.85327383,105.01,104.96,52.06362497]
["bitfinex","SOLUSD",1744140210450,48.68042497,105.01,104.96,52.06362497]
["bitfinex","SOLUSD",1744140210749,6.1439,105.01,104.97,42.53652497]
["bitfinex","SOLUSD",1744140211340,6.1439,105.01,104.96,52.06362497]
["bitfinex","SOLUSD",1744140211539,48.68042497,105.01,104.96,52.06362497]
["bitfinex","SOLUSD",1744140211839,6.1439,105.01,104.97,42.53652497]
["bitfinex","SOLUSD",1744140212451,6.1439,105.01,104.98,52.06212497]
["bitfinex","SOLUSD",1744140212854,58.20332497,105.01,104.96,9.5274]
["bitfinex","SOLUSD",1744140213055,58.20332497,105.01,104.96,52.06392497]
["bitfinex","SOLUSD",1744140213269,6.1439,105.01,104.96,52.06392497]
["bitfinex","SOLUSD",1744140213434,6.1439,105.01,104.97,42.53652497]
["bitfinex","SOLUSD",1744140213632,6.1439,105.01,104.99,42.53652497]
["bitfinex","SOLUSD",1744140213939,6.1658,105.08,105.01,0.28432314]
["bitfinex","SOLUSD",1744140214140,6.1658,105.08,105.05,42.53652497]
["bitfinex","SOLUSD",1744140214453,6.1658,105.08,105.06,52.05482497]
["bitfinex","SOLUSD",1744140215240,35.43544886,105.11,105.06,52.05482497]
["bitfinex","SOLUSD",1744140215549,77.97197383,105.11,105.06,52.05482497]
["bitfinex","SOLUSD",1744140215954,16.7858,105.11,105.06,52.05482497]
["bitfinex","SOLUSD",1744140216250,6.1658,105.11,105.06,9.5183]
["bitfinex","SOLUSD",1744140216452,58.21652497,105.11,105.06,9.5183]
["bitfinex","SOLUSD",1744140216651,61.18617383,105.1,105.04,42.53652497]
["bitfinex","SOLUSD",1744140216843,42.53652497,105.09,105.04,42.53652497]
["bitfinex","SOLUSD",1744140217235,42.53652497,105.08,105.03,9.521]
["bitfinex","SOLUSD",1744140217445,61.18617383,105.09,105.04,42.53652497]
["bitfinex","SOLUSD",1744140217645,18.933972,105.1,105.04,42.53652497]
["bitfinex","SOLUSD",1744140217943,61.18617383,105.08,105.03,52.05752497]
["bitfinex","SOLUSD",1744140218155,61.18617383,105.08,105.02,62.67802497]
["bitfinex","SOLUSD",1744140218364,42.53652497,105.07,105.02,9.5215]
["bitfinex","SOLUSD",1744140218541,18.64964886,105.07,105.03,42.53652497]
["bitfinex","SOLUSD",1744140218743,61.18617383,105.07,105.02,52.05802497]
["bitfinex","SOLUSD",1744140219159,42.53652497,105.06,105.01,9.5224]
["bitfinex","SOLUSD",1744140219456,42.53652497,105.05,105.0,52.06002497]
["bitfinex","SOLUSD",1744140219662,42.53652497,105.03,104.98,42.53652497]
["bitfinex","SOLUSD",1744140219875,49.15352497,105.04,104.99,42.53652497]
["bitfinex","SOLUSD",1744140220239,42.53652497,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744140220559,52.05772497,105.03,104.98,52.06212497]
["bitfinex","SOLUSD",1744140220785,61.18617383,105.03,104.98,52.06212497]
["bitfinex","SOLUSD",1744140221070,42.53652497,105.02,104.96,42.53652497]
["bitfinex","SOLUSD",1744140221538,42.53652497,105.01,104.96,42.53652497]
["bitfinex","SOLUSD",1744140221933,18.64964886,105.01,104.97,42.53652497]
["bitfinex","SOLUSD",1744140222133,42.53652497,105.02,104.97,42.53652497]
["bitfinex","SOLUSD",1744140222337,52.05852497,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744140222565,52.05852497,105.02,104.96,52.34824811]
["bitfinex","SOLUSD",1744140222766,42.53652497,105.01,104.96,52.34824811]
["bitfinex","SOLUSD",1744140223444,18.64964886,105.03,104.97,42.53652497]
["bitfinex","SOLUSD",1744140223762,58.67372497,105.04,104.99,42.53652497]
["bitfinex","SOLUSD",1744140224067,42.53652497,105.03,104.98,42.53652497]
["bitfinex","SOLUSD",1744140224252,18.64964886,105.03,104.98,42.53652497]
["bitfinex","SOLUSD",1744140224439,61.18617383,105.03,104.99,9.5243]
["bitfinex","SOLUSD",1744140224639,18.64964886,105.03,104.99,52.06082497]
["bitfinex","SOLUSD",1744140225061,18.64964886,105.03,104.99,9.5243]
["bitfinex","SOLUSD",1744140225235,6.617,105.04,105.01,42.53652497]
["bitfinex","SOLUSD",1744140225561,1.6617,105.05,105.01,42.53652497]
["bitfinex","SOLUSD",1744140225761,1.6617,105.05,105.02,42.53652497]
["bitfinex","SOLUSD",1744140226144,1.6617,105.05,105.01,42.53652497]
["bitfinex","SOLUSD",1744140226345,18.64964886,105.04,105.0,52.05942497]
["bitfinex","SOLUSD",1744140226561,61.18617383,105.04,105.0,9.5229]
["bitfinex","SOLUSD",1744140226757,44.19822497,105.05,105.0,52.05942497]
["bitfinex","SOLUSD",1744140227062,44.19822497,105.05,104.99,52.06062497]
["bitfinex","SOLUSD",1744140227063,42.53652497,105.04,104.99,52.06062497]
["bitfinex","SOLUSD",1744140227248,11.1812,105.05,105.0,42.53652497]
["bitfinex","SOLUSD",1744140227249,1.6617,105.05,105.0,42.53652497]
["bitfinex","SOLUSD",1744140227449,44.19822497,105.05,105.0,42.53652497]
["bitfinex","SOLUSD",1744140228159,6.4445,105.07,105.02,42.53652497]
["bitfinex","SOLUSD",1744140228360,6.4445,105.07,105.03,42.53652497]
["bitfinex","SOLUSD",1744140228571,48.98102497,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744140228752,6.4445,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744140229765,42.53652497,105.05,105.0,0.14216157]
["bitfinex","SOLUSD",1744140229948,61.18617383,105.06,105.01,42.53652497]
["bitfinex","SOLUSD",1744140230144,6.4445,105.07,105.03,42.53652497]
["bitfinex","SOLUSD",1744140230567,6.4445,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744140231365,6.4445,105.07,105.03,52.05702497]
["bitfinex","SOLUSD",1744140231570,6.4445,105.07,105.04,42.53652497]
["bitfinex","SOLUSD",1744140231757,6.4445,105.07,105.03,52.05702497]
["bitfinex","SOLUSD",1744140232250,6.4445,105.07,105.03,9.5205]
["bitfinex","SOLUSD",1744140232452,42.53652497,105.04,104.97,20.0]
["bitfinex","SOLUSD",1744140232848,42.53652497,105.04,104.98,52.06212497]
["bitfinex","SOLUSD",1744140233059,42.53652497,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744140233268,42.53652497,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744140233471,42.53652497,105.01,104.96,62.68312497]
["bitfinex","SOLUSD",1744140234185,48.98102497,105.0,104.96,20.1466]
["bitfinex","SOLUSD",1744140234673,6.4445,105.0,104.96,20.1466]
["bitfinex","SOLUSD",1744140234851,6.4445,105.0,104.97,42.53652497]
["bitfinex","SOLUSD",1744140235364,48.98102497,105.0,104.96,9.5266]
["bitfinex","SOLUSD",1744140235565,6.4445,105.03,104.97,42.53652497]
["bitfinex","SOLUSD",1744140235870,18.64964886,105.02,104.98,42.53652497]
["bitfinex","SOLUSD",1744140236059,48.98102497,105.03,104.98,42.53652497]
["bitfinex","SOLUSD",1744140236261,48.98102497,105.03,104.97,0.28432314]
["bitfinex","SOLUSD",1744140236262,6.4445,105.03,105.0,42.53652497]
["bitfinex","SOLUSD",1744140236460,6.4445,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744140236660,6.4445,105.03,105.0,9.5232]
["bitfinex","SOLUSD",1744140236965,6.4445,105.03,104.99,52.06072497]
["bitfinex","SOLUSD",1744140237551,15.9656,105.03,104.99,9.5242]
["bitfinex","SOLUSD",1744140237753,18.64964886,105.02,104.98,9.5252]
["bitfinex","SOLUSD",1744140237966,6.4445,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140238166,6.4445,105.03,105.0,42.53652497]
["bitfinex","SOLUSD",1744140238668,6.4445,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744140238865,6.4304,105.06,105.02,42.53652497]
["bitfinex","SOLUSD",1744140239569,6.4304,105.06,105.03,42.53652497]
["bitfinex","SOLUSD",1744140239765,6.4304,105.06,105.04,42.53652497]
["bitfinex","SOLUSD",1744140239963,1.6366,105.08,105.05,42.53652497]
["bitfinex","SOLUSD",1744140240271,6.4304,105.1,105.06,42.53652497]
["bitfinex","SOLUSD",1744140240471,6.4304,105.1,105.03,0.28432314]
["bitfinex","SOLUSD",1744140240770,58.48172497,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744140240968,48.96692497,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744140241170,15.9453,105.1,105.05,52.05522497]
["bitfinex","SOLUSD",1744140241367,58.48182497,105.1,105.05,52.05522497]
["bitfinex","SOLUSD",1744140241563,48.96692497,105.1,105.05,52.05522497]
["bitfinex","SOLUSD",1744140241752,15.9453,105.1,105.05,52.05522497]
["bitfinex","SOLUSD",1744140241952,6.4304,105.1,105.06,42.53652497]
["bitfinex","SOLUSD",1744140242166,48.96692497,105.1,105.05,9.5187]
["bitfinex","SOLUSD",1744140242367,48.96692497,105.1,105.05,52.05522497]
["bitfinex","SOLUSD",1744140242562,61.18617383,105.09,105.04,52.05642497]
["bitfinex","SOLUSD",1744140242966,6.4304,105.1,105.07,42.53652497]
["bitfinex","SOLUSD",1744140243479,1.6366,105.12,105.09,42.53652497]
["bitfinex","SOLUSD",1744140243687,18.64964886,105.13,105.09,42.53652497]
["bitfinex","SOLUSD",1744140243867,17.0504,105.14,105.1,42.53652497]
["bitfinex","SOLUSD",1744140244056,6.4304,105.14,105.1,42.53652497]
["bitfinex","SOLUSD",1744140244376,6.4304,105.14,105.11,42.53652497]
["bitfinex","SOLUSD",1744140244780,6.4304,105.14,105.12,42.53652497]
["bitfinex","SOLUSD",1744140244967,61.18617383,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744140245167,61.18617383,105.15,105.1,52.05122497]
["bitfinex","SOLUSD",1744140245575,61.18617383,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744140245765,18.64964886,105.15,105.11,42.53652497]
["bitfinex","SOLUSD",1744140246073,61.18617383,105.12,105.05,9.5192]
["bitfinex","SOLUSD",1744140246371,34.9192,105.16,105.05,9.5192]
["bitfinex","SOLUSD",1744140246372,18.64964886,105.15,105.08,42.53652497]
["bitfinex","SOLUSD",1744140246577,18.64964886,105.12,105.06,0.14216157]
["bitfinex","SOLUSD",1744140246772,42.53652497,105.11,105.07,42.53652497]
["bitfinex","SOLUSD",1744140246982,70.70127383,105.1,105.05,42.53652497]
["bitfinex","SOLUSD",1744140247557,42.53652497,105.08,105.03,52.05752497]
["bitfinex","SOLUSD",1744140247757,61.18617383,105.07,105.02,52.05822497]
["bitfinex","SOLUSD",1744140247961,12.2566,105.09,105.03,42.53652497]
["bitfinex","SOLUSD",1744140248300,18.64964886,105.08,105.04,42.53652497]
["bitfinex","SOLUSD",1744140248464,18.64964886,105.08,105.03,42.53652497]
["bitfinex","SOLUSD",1744140248778,61.18617383,105.08,105.03,42.53652497]
["bitfinex","SOLUSD",1744140249084,42.53652497,105.07,105.02,42.53652497]
["bitfinex","SOLUSD",1744140249274,28.16654886,105.08,105.02,42.53652497]
["bitfinex","SOLUSD",1744140249468,42.53652497,105.07,105.02,42.53652497]
["bitfinex","SOLUSD",1744140249664,18.64964886,105.08,105.03,42.53652497]
["bitfinex","SOLUSD",1744140249993,18.64964886,105.06,105.02,42.53652497]
["bitfinex","SOLUSD",1744140250783,28.16634886,105.08,105.03,42.53652497]
["bitfinex","SOLUSD",1744140250959,18.64964886,105.08,105.04,42.53652497]
["bitfinex","SOLUSD",1744140251159,18.64964886,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744140251381,70.70277383,105.08,105.03,42.53652497]
["bitfinex","SOLUSD",1744140251584,61.18617383,105.07,105.02,52.05842497]
["bitfinex","SOLUSD",1744140251884,18.64964886,105.07,105.02,52.05842497]
["bitfinex","SOLUSD",1744140252059,61.18617383,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744140252261,6.4304,105.04,105.0,52.05982497]
["bitfinex","SOLUSD",1744140252657,42.53652497,105.03,104.96,43.8177]
["bitfinex","SOLUSD",1744140252980,61.18617383,105.02,104.97,42.53652497]
["bitfinex","SOLUSD",1744140253186,18.64964886,105.02,104.98,42.53652497]
["bitfinex","SOLUSD",1744140253382,1.6366,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140253559,44.17312497,105.03,104.98,42.53652497]
["bitfinex","SOLUSD",1744140253759,1.6366,105.03,104.98,42.53652497]
["bitfinex","SOLUSD",1744140253965,1.6366,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140254274,11.1578,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140254686,11.1578,105.03,104.97,33.3428]
["bitfinex","SOLUSD",1744140254884,11.1578,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140255285,1.6366,105.03,104.99,52.06072497]
["bitfinex","SOLUSD",1744140255470,1.6366,105.03,105.0,42.53652497]
["bitfinex","SOLUSD",1744140255668,11.1577,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140255863,1.6366,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140256298,67.61657383,105.04,105.0,42.53652497]
["bitfinex","SOLUSD",1744140256299,25.08004886,105.04,105.0,42.53652497]
["bitfinex","SOLUSD",1744140256593,6.4304,105.04,105.02,42.53652497]
["bitfinex","SOLUSD",1744140256787,6.4304,105.04,105.01,42.53652497]
["bitfinex","SOLUSD",1744140257087,6.4304,105.04,105.02,42.53652497]
["bitfinex","SOLUSD",1744140257286,6.4304,105.04,104.99,0.14216157]
["bitfinex","SOLUSD",1744140257492,6.4304,105.04,105.02,42.53652497]
["bitfinex","SOLUSD",1744140257673,6.4304,105.04,105.0,33.3333]
["bitfinex","SOLUSD",1744140257872,6.4304,105.04,105.01,42.53652497]
["bitfinex","SOLUSD",1744140258675,6.4304,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744140258882,77.13697383,105.04,104.99,9.5247]
["bitfinex","SOLUSD",1744140259099,34.60044886,105.04,104.97,9.81082314]
["bitfinex","SOLUSD",1744140259294,77.13697383,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744140259492,6.4304,105.04,105.0,52.06032497]
["bitfinex","SOLUSD",1744140259676,34.60074886,105.04,104.98,9.5256]
["bitfinex","SOLUSD",1744140259989,6.4304,105.04,105.0,42.53652497]
["bitfinex","SOLUSD",1744140260195,6.4304,105.04,105.01,42.53652497]
["bitfinex","SOLUSD",1744140260409,6.4304,105.04,104.98,43.9596]
["bitfinex","SOLUSD",1744140260576,6.4304,105.04,105.0,42.53652497]
["bitfinex","SOLUSD",1744140260773,6.4304,105.04,105.01,42.53652497]
["bitfinex","SOLUSD",1744140260988,6.4304,105.04,105.0,42.53652497]
["bitfinex","SOLUSD",1744140261478,15.9505,105.04,105.0,42.53652497]
["bitfinex","SOLUSD",1744140262618,15.9505,105.04,105.01,42.53652497]
["bitfinex","SOLUSD",1744140262619,6.4304,105.04,105.01,42.53652497]
["bitfinex","SOLUSD",1744140263103,6.4304,105.04,105.02,42.53652497]
["bitfinex","SOLUSD",1744140263687,6.4304,105.04,105.0,33.3317]
["bitfinex","SOLUSD",1744140263894,6.4304,105.04,105.02,42.53652497]
["bitfinex","SOLUSD",1744140264494,6.4304,105.04,105.01,42.53652497]
["bitfinex","SOLUSD",1744140264701,6.4304,105.04,105.02,42.53652497]
["bitfinex","SOLUSD",1744140265008,44.20042497,105.07,105.03,42.53652497]
["bitfinex","SOLUSD",1744140265009,8.0943,105.07,105.03,42.53652497]
["bitfinex","SOLUSD",1744140265302,8.0943,105.07,105.02,42.53652497]
["bitfinex","SOLUSD",1744140265508,6.4304,105.1,105.06,42.53652497]
["bitfinex","SOLUSD",1744140265707,1.6639,105.11,105.09,42.53652497]
["bitfinex","SOLUSD",1744140265910,6.4304,105.13,105.07,33.311]
["bitfinex","SOLUSD",1744140266103,58.47912497,105.13,105.07,9.5174]
["bitfinex","SOLUSD",1744140266408,42.53652497,105.12,105.07,42.53652497]
["bitfinex","SOLUSD",1744140266805,18.64964886,105.12,105.07,42.53652497]
["bitfinex","SOLUSD",1744140266983,61.18617383,105.12,105.07,42.53652497]
["bitfinex","SOLUSD",1744140267186,18.64964886,105.12,105.08,42.53652497]
["bitfinex","SOLUSD",1744140267386,28.16274886,105.12,105.08,52.05302497]
["bitfinex","SOLUSD",1744140267805,58.47942497,105.13,105.08,52.05302497]
["bitfinex","SOLUSD",1744140268006,15.9429,105.13,105.09,42.53652497]
["bitfinex","SOLUSD",1744140268205,15.9425,105.13,105.09,42.53652497]
["bitfinex","SOLUSD",1744140268410,6.4304,105.13,105.09,42.53652497]
["bitfinex","SOLUSD",1744140268999,15.9425,105.13,105.09,42.53652497]
["bitfinex","SOLUSD",1744140269198,15.9425,105.13,105.08,9.5165]
["bitfinex","SOLUSD",1744140269589,15.9425,105.13,105.08,52.05302497]
["bitfinex","SOLUSD",1744140269786,15.9425,105.13,105.09,42.53652497]
["bitfinex","SOLUSD",1744140270190,15.9425,105.13,105.09,52.05192497]
["bitfinex","SOLUSD",1744140271809,6.4304,105.13,105.09,52.05192497]
["bitfinex","SOLUSD",1744140272014,15.9425,105.13,105.09,52.05192497]
["bitfinex","SOLUSD",1744140272213,58.47902497,105.13,105.08,52.05262497]
["bitfinex","SOLUSD",1744140272609,15.9425,105.13,105.09,42.53652497]
["bitfinex","SOLUSD",1744140273198,15.9425,105.13,105.03,10.72]
["bitfinex","SOLUSD",1744140273199,42.53652497,105.1,105.03,10.72]
["bitfinex","SOLUSD",1744140273402,42.53652497,105.07,105.02,42.53652497]
["bitfinex","SOLUSD",1744140273601,42.53652497,105.07,105.01,33.3294]
["bitfinex","SOLUSD",1744140273602,42.53652497,105.03,104.99,10.72]
["bitfinex","SOLUSD",1744140274007,42.53652497,105.03,104.98,57.26068937]
["bitfinex","SOLUSD",1744140274297,42.53652497,105.02,104.98,57.26068937]
["bitfinex","SOLUSD",1744140274818,42.53652497,105.03,104.98,24.2492644]
["bitfinex","SOLUSD",1744140275002,52.05772497,105.03,104.98,66.78578937]
["bitfinex","SOLUSD",1744140275517,9.5212,105.03,104.98,66.78578937]
["bitfinex","SOLUSD",1744140275716,52.05772497,105.03,104.98,66.78578937]
["bitfinex","SOLUSD",1744140276100,52.05772497,105.03,104.98,52.06162497]
["bitfinex","SOLUSD",1744140276716,42.53652497,105.02,104.97,52.06252497]
["bitfinex","SOLUSD",1744140277093,42.53652497,105.02,104.97,9.526]
["bitfinex","SOLUSD",1744140277295,42.53652497,105.02,104.97,52.06252497]
["bitfinex","SOLUSD",1744140277494,42.53652497,105.02,104.97,9.526]
["bitfinex","SOLUSD",1744140277698,42.53652497,105.01,104.95,20.2478]
["bitfinex","SOLUSD",1744140277899,42.53652497,104.99,104.95,10.72]
["bitfinex","SOLUSD",1744140278212,42.53652497,104.99,104.94,52.06522497]
["bitfinex","SOLUSD",1744140278213,42.53652497,104.97,104.93,42.53652497]
["bitfinex","SOLUSD",1744140278422,42.53652497,104.95,104.89,9.5337]
["bitfinex","SOLUSD",1744140278623,42.53652497,104.95,104.9,42.53652497]
["bitfinex","SOLUSD",1744140278804,18.64964886,104.96,104.9,42.53652497]
["bitfinex","SOLUSD",1744140278997,42.53652497,104.95,104.9,42.53652497]
["bitfinex","SOLUSD",1744140279192,18.64964886,104.96,104.9,42.53652497]
["bitfinex","SOLUSD",1744140279193,42.53652497,104.96,104.91,42.53652497]
["bitfinex","SOLUSD",1744140279497,48.67182497,105.0,104.95,42.53652497]
["bitfinex","SOLUSD",1744140279819,6.1353,105.0,104.96,42.53652497]
["bitfinex","SOLUSD",1744140280207,1.5867,105.01,104.95,20.248]
["bitfinex","SOLUSD",1744140280403,1.5867,105.01,104.97,42.53652497]
["bitfinex","SOLUSD",1744140281818,6.1353,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140282017,15.6563,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140282235,6.1353,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140282609,6.1353,105.03,105.0,42.53652497]
["bitfinex","SOLUSD",1744140282827,1.5867,105.05,105.01,42.53652497]
["bitfinex","SOLUSD",1744140283027,1.5867,105.05,105.02,42.53652497]
["bitfinex","SOLUSD",1744140283601,44.12322497,105.05,105.0,0.28432314]
["bitfinex","SOLUSD",1744140283807,53.64252497,105.05,105.0,52.06032497]
["bitfinex","SOLUSD",1744140284225,53.64252497,105.05,104.96,158.3178]
["bitfinex","SOLUSD",1744140284226,61.18617383,105.04,104.96,158.3178]
["bitfinex","SOLUSD",1744140284522,18.64964886,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744140284733,42.53652497,105.0,104.95,10.72]
["bitfinex","SOLUSD",1744140285028,42.53652497,105.0,104.95,53.25652497]
["bitfinex","SOLUSD",1744140285223,42.53652497,104.99,104.93,9.81402314]
["bitfinex","SOLUSD",1744140285438,48.88572497,104.99,104.94,42.53652497]
["bitfinex","SOLUSD",1744140285804,6.4584,105.03,104.98,42.53652497]
["bitfinex","SOLUSD",1744140286009,6.4584,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140286610,48.99492497,105.03,104.98,42.53652497]
["bitfinex","SOLUSD",1744140287510,6.4584,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140287724,6.4584,105.03,105.01,42.53652497]
["bitfinex","SOLUSD",1744140288411,11.1062,105.05,105.01,42.53652497]
["bitfinex","SOLUSD",1744140288918,11.1062,105.05,105.01,52.05932497]
["bitfinex","SOLUSD",1744140288919,1.5867,105.05,105.01,52.05932497]
["bitfinex","SOLUSD",1744140289312,6.4584,105.06,105.02,42.53652497]
["bitfinex","SOLUSD",1744140289518,6.4584,105.06,105.04,42.53652497]
["bitfinex","SOLUSD",1744140290031,6.4584,105.06,105.03,9.5203]
["bitfinex","SOLUSD",1744140290032,6.4584,105.06,105.03,42.53652497]
["bitfinex","SOLUSD",1744140290412,15.9769,105.06,105.02,52.05802497]
["bitfinex","SOLUSD",1744140290613,58.51342497,105.06,105.01,62.77892497]
["bitfinex","SOLUSD",1744140290916,15.9769,105.06,105.02,42.53652497]
["bitfinex","SOLUSD",1744140291527,6.4584,105.06,105.02,42.53652497]
["bitfinex","SOLUSD",1744140291719,6.4584,105.06,105.03,42.53652497]
["bitfinex","SOLUSD",1744140292031,58.51362497,105.06,105.01,62.77932497]
["bitfinex","SOLUSD",1744140292333,15.9771,105.06,105.02,42.53652497]
["bitfinex","SOLUSD",1744140293428,15.9771,105.06,105.02,52.05842497]
["bitfinex","SOLUSD",1744140293620,15.9771,105.06,105.02,42.53652497]
["bitfinex","SOLUSD",1744140294027,42.53652497,105.05,105.01,10.72]
["bitfinex","SOLUSD",1744140294212,42.53652497,105.05,105.01,20.2429]
["bitfinex","SOLUSD",1744140294412,58.51362497,105.06,105.01,62.77942497]
["bitfinex","SOLUSD",1744140294828,42.53652497,105.04,105.01,10.72]
["bitfinex","SOLUSD",1744140295027,42.53652497,105.04,104.99,42.53652497]
["bitfinex","SOLUSD",1744140295233,42.53652497,105.04,105.0,42.53652497]
["bitfinex","SOLUSD",1744140295528,42.53652497,105.05,104.99,9.5246]
["bitfinex","SOLUSD",1744140295728,18.64964886,105.04,105.0,42.53652497]
["bitfinex","SOLUSD",1744140295933,61.18617383,105.04,104.99,42.53652497]
["bitfinex","SOLUSD",1744140296452,52.05622497,105.05,105.0,42.53652497]
["bitfinex","SOLUSD",1744140297242,52.05622497,105.05,105.0,9.5229]
["bitfinex","SOLUSD",1744140297542,9.5197,105.05,105.01,42.53652497]
["bitfinex","SOLUSD",1744140298044,77.16327383,105.06,105.01,42.53652497]
["bitfinex","SOLUSD",1744140298241,34.62674886,105.06,105.01,42.53652497]
["bitfinex","SOLUSD",1744140298441,15.9771,105.06,105.02,42.53652497]
["bitfinex","SOLUSD",1744140298641,6.4584,105.06,105.03,42.53652497]
["bitfinex","SOLUSD",1744140299147,6.4584,105.06,105.03,52.05692497]
["bitfinex","SOLUSD",1744140300352,58.51332497,105.06,105.01,42.53652497]
["bitfinex","SOLUSD",1744140300717,61.18617383,105.05,105.0,42.53652497]
["bitfinex","SOLUSD",1744140300922,42.53652497,105.04,104.99,52.06122497]
["bitfinex","SOLUSD",1744140301226,9.5201,105.04,104.99,52.06122497]
["bitfinex","SOLUSD",1744140301545,9.5201,105.04,104.97,10.72]
["bitfinex","SOLUSD",1744140301546,42.53652497,105.01,104.97,10.72]
["bitfinex","SOLUSD",1744140301749,1.6454,105.01,104.96,42.53652497]
["bitfinex","SOLUSD",1744140302057,6.6595,105.0,104.95,9.5283]
["bitfinex","SOLUSD",1744140302218,49.19602497,105.0,104.95,52.06482497]
["bitfinex","SOLUSD",1744140302552,1.6454,105.01,104.98,42.53652497]
["bitfinex","SOLUSD",1744140302727,1.6454,105.01,104.95,9.67046157]
["bitfinex","SOLUSD",1744140302728,44.18192497,105.01,104.95,9.67046157]
["bitfinex","SOLUSD",1744140303057,44.18192497,105.01,104.94,62.68522497]
["bitfinex","SOLUSD",1744140303058,42.53652497,104.99,104.94,62.68522497]
["bitfinex","SOLUSD",1744140303384,18.64964886,105.0,104.93,52.06612497]
["bitfinex","SOLUSD",1744140303385,52.06212497,104.98,104.93,52.06612497]
["bitfinex","SOLUSD",1744140303522,49.19602497,104.97,104.92,52.06702497]
["bitfinex","SOLUSD",1744140303716,42.53652497,104.93,104.87,33.3733]
["bitfinex","SOLUSD",1744140303939,44.18192497,104.95,104.9,42.53652497]
["bitfinex","SOLUSD",1744140304457,42.53652497,104.94,104.87,53.3733]
["bitfinex","SOLUSD",1744140304623,42.53652497,104.94,104.89,42.53652497]
["bitfinex","SOLUSD",1744140304825,44.18192497,104.95,104.91,42.53652497]
["bitfinex","SOLUSD",1744140305156,1.6454,104.95,104.92,42.53652497]
["bitfinex","SOLUSD",1744140305320,1.6454,104.95,104.91,42.53652497]
["bitfinex","SOLUSD",1744140305519,1.6454,104.95,104.92,42.53652497]
["bitfinex","SOLUSD",1744140306043,6.6595,104.97,104.94,42.53652497]
["bitfinex","SOLUSD",1744140306418,6.6595,104.97,104.91,33.50346157]
["bitfinex","SOLUSD",1744140306419,6.6595,104.97,104.95,42.53652497]
["bitfinex","SOLUSD",1744140306619,1.6454,104.98,104.95,42.53652497]
["bitfinex","SOLUSD",1744140306839,6.6595,105.0,104.96,42.53652497]
["bitfinex","SOLUSD",1744140307026,6.6595,105.0,104.97,42.53652497]
["bitfinex","SOLUSD",1744140307456,6.6595,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744140308149,1.6454,105.02,104.99,42.53652497]
["bitfinex","SOLUSD",1744140308331,11.1674,105.02,104.98,52.06212497]
["bitfinex","SOLUSD",1744140308732,53.70392497,105.02,104.97,42.53652497]
["bitfinex","SOLUSD",1744140308939,42.53652497,105.01,104.96,52.06352497]
["bitfinex","SOLUSD",1744140309146,18.64964886,105.01,104.96,52.06352497]
["bitfinex","SOLUSD",1744140309349,42.53652497,105.0,104.95,52.06462497]
["bitfinex","SOLUSD",1744140309534,52.06122497,104.99,104.94,53.15652497]
["bitfinex","SOLUSD",1744140310129,9.5247,104.99,104.95,42.53652497]
["bitfinex","SOLUSD",1744140310342,52.06062497,105.0,104.95,52.06452497]
["bitfinex","SOLUSD",1744140310867,42.53652497,104.99,104.95,9.528]
["bitfinex","SOLUSD",1744140311156,52.06062497,105.0,104.95,52.06452497]
["bitfinex","SOLUSD",1744140311749,42.53652497,104.97,104.91,350.849]
["bitfinex","SOLUSD",1744140311949,49.19602497,104.97,104.92,42.53652497]
["bitfinex","SOLUSD",1744140312150,6.6595,105.0,104.96,42.53652497]
["bitfinex","SOLUSD",1744140312351,6.6595,105.0,104.97,42.53652497]
["bitfinex","SOLUSD",1744140312749,6.6595,105.03,104.99,42.53652497]
["bitfinex","SOLUSD",1744140313078,6.6595,105.03,105.0,42.53652497]
["bitfinex","SOLUSD",1744140313262,6.6595,105.03,105.0,63.7098252]
["bitfinex","SOLUSD",1744140313749,16.1807,105.03,104.99,73.2337252]
["bitfinex","SOLUSD",1744140314071,6.6595,105.03,105.0,63.7098252]
["bitfinex","SOLUSD",1744140314770,16.1807,105.03,105.0,63.7098252]
["bitfinex","SOLUSD",1744140314934,16.1807,105.03,104.98,10.62]
["bitfinex","SOLUSD",1744140314935,79.8905252,105.03,104.98,10.62]
["bitfinex","SOLUSD",1744140315133,63.7098252,105.02,104.98,10.62]
["bitfinex","SOLUSD",1744140315354,79.8905252,105.03,104.98,83.8553252]
["bitfinex","SOLUSD",1744140315942,63.7098252,105.02,104.98,10.62]
["bitfinex","SOLUSD",1744140316140,63.7098252,105.02,104.96,9.66906157]
["bitfinex","SOLUSD",1744140316346,63.7098252,105.0,104.95,73.2377252]
["bitfinex","SOLUSD",1744140316636,63.7098252,105.0,104.94,10.62]
["bitfinex","SOLUSD",1744140316637,63.7098252,104.98,104.94,10.62]
["bitfinex","SOLUSD",1744140316844,18.64964886,104.97,104.93,63.7098252]
["bitfinex","SOLUSD",1744140317041,63.7098252,104.95,104.9,83.8621252]
["bitfinex","SOLUSD",1744140317336,63.7098252,104.95,104.87,9.5356]
["bitfinex","SOLUSD",1744140317337,63.7098252,104.93,104.87,9.5356]
["bitfinex","SOLUSD",1744140317534,63.7098252,104.92,104.87,9.5356]
["bitfinex","SOLUSD",1744140317735,63.7098252,104.9,104.86,14.81941637]
["bitfinex","SOLUSD",1744140317952,9.5337,104.89,104.86,14.81941637]
["bitfinex","SOLUSD",1744140318180,73.2431252,104.9,104.86,14.81941637]
["bitfinex","SOLUSD",1744140318428,63.7098252,104.91,104.86,88.06554157]
["bitfinex","SOLUSD",1744140318550,16.0763,104.94,104.9,63.7098252]
["bitfinex","SOLUSD",1744140318865,63.7098252,104.92,104.87,63.85198677]
["bitfinex","SOLUSD",1744140319071,63.7098252,104.93,104.88,63.7098252]
["bitfinex","SOLUSD",1744140319243,79.7861252,104.94,104.89,63.7098252]
["bitfinex","SOLUSD",1744140319941,63.7098252,104.93,104.88,63.7098252]
["bitfinex","SOLUSD",1744140320638,79.7861252,104.94,104.88,9.5344]
["bitfinex","SOLUSD",1744140320852,16.0763,104.94,104.89,63.7098252]
["bitfinex","SOLUSD",1744140321053,6.5467,104.94,104.9,63.7098252]
["bitfinex","SOLUSD",1744140321267,70.2565252,104.97,104.92,63.7098252]
["bitfinex","SOLUSD",1744140321467,6.5467,104.97,104.93,63.7098252]
["bitfinex","SOLUSD",1744140321841,6.5467,104.97,104.94,73.2389252]
["bitfinex","SOLUSD",1744140322150,16.0734,104.97,104.94,63.7098252]
["bitfinex","SOLUSD",1744140322473,16.0734,104.97,104.93,73.2394252]
["bitfinex","SOLUSD",1744140323271,6.5467,104.97,104.94,63.7098252]
["bitfinex","SOLUSD",1744140323446,6.5467,104.97,104.95,63.7098252]
["bitfinex","SOLUSD",1744140323646,6.5467,105.0,104.96,63.7098252]
["bitfinex","SOLUSD",1744140323849,16.0705,105.0,104.97,63.7098252]
["bitfinex","SOLUSD",1744140324059,16.0705,105.0,104.96,63.7098252]
["bitfinex","SOLUSD",1744140324554,63.7098252,104.99,104.95,63.7098252]
["bitfinex","SOLUSD",1744140324764,63.7098252,104.99,104.94,63.7098252]
["bitfinex","SOLUSD",1744140324964,63.7098252,104.98,104.93,74.3298252]
["bitfinex","SOLUSD",1744140325153,73.2363252,104.97,104.93,10.62]
["bitfinex","SOLUSD",1744140325357,18.64964886,104.98,104.94,63.7098252]
["bitfinex","SOLUSD",1744140325358,9.526,104.98,104.94,63.7098252]
["bitfinex","SOLUSD",1744140326755,9.526,104.98,104.94,73.2387252]
["bitfinex","SOLUSD",1744140326964,73.2358252,104.98,104.93,74.3298252]
["bitfinex","SOLUSD",1744140327448,73.2358252,104.98,104.93,63.7098252]
["bitfinex","SOLUSD",1744140327874,9.526,104.98,104.94,63.7098252]
["bitfinex","SOLUSD",1744140328049,9.525,104.99,104.94,63.7098252]
["bitfinex","SOLUSD",1744140328253,9.525,104.99,104.95,63.7098252]
["bitfinex","SOLUSD",1744140328573,63.7098252,104.98,104.93,63.7098252]
["bitfinex","SOLUSD",1744140328772,63.7098252,104.96,104.9,9.5324]
["bitfinex","SOLUSD",1744140329075,63.7098252,104.95,104.9,73.2422252]
["bitfinex","SOLUSD",1744140329253,20.30964886,104.97,104.91,63.7098252]
["bitfinex","SOLUSD",1744140329569,63.7098252,104.95,104.9,73.2422252]
["bitfinex","SOLUSD",1744140329768,63.7098252,104.96,104.91,63.7098252]
["bitfinex","SOLUSD",1744140330078,73.2372252,104.96,104.91,73.2415252]
["bitfinex","SOLUSD",1744140330266,73.2372252,104.96,104.91,63.7098252]
["bitfinex","SOLUSD",1744140330457,97.0557252,104.96,104.9,73.2421252]
["bitfinex","SOLUSD",1744140330652,69.8204252,104.94,104.89,83.8635252]
["bitfinex","SOLUSD",1744140330871,6.1106,104.94,104.9,63.7098252]
["bitfinex","SOLUSD",1744140331454,69.8204252,104.94,104.89,83.8635252]
["bitfinex","SOLUSD",1744140331655,6.1106,104.94,104.9,63.7098252]
["bitfinex","SOLUSD",1744140331978,6.1106,104.94,104.9,73.2423252]
["bitfinex","SOLUSD",1744140331979,15.6406,104.94,104.9,73.2423252]
["bitfinex","SOLUSD",1744140332473,26.42024886,104.97,104.92,63.7098252]
["bitfinex","SOLUSD",1744140332658,9.5278,104.96,104.92,63.7098252]
["bitfinex","SOLUSD",1744140332853,73.2376252,104.96,104.91,63.7098252]
["bitfinex","SOLUSD",1744140333049,9.5278,104.96,104.92,63.7098252]
["bitfinex","SOLUSD",1744140333250,17.2975,104.97,104.94,63.7098252]
["bitfinex","SOLUSD",1744140333659,6.1106,104.97,104.94,63.7098252]
["bitfinex","SOLUSD",1744140333860,15.6372,104.97,104.95,63.7098252]
["bitfinex","SOLUSD",1744140334067,15.6372,104.97,104.94,63.7098252]
["bitfinex","SOLUSD",1744140334274,79.3470252,104.97,104.92,63.7098252]
["bitfinex","SOLUSD",1744140334972,79.3470252,104.97,104.92,73.2408252]
["bitfinex","SOLUSD",1744140335173,15.6372,104.97,104.92,63.7098252]
["bitfinex","SOLUSD",1744140335370,15.6372,104.97,104.93,63.7098252]
["bitfinex","SOLUSD",1744140335572,63.7098252,104.96,104.89,10.62]
["bitfinex","SOLUSD",1744140335874,6.1106,104.97,104.94,63.7098252]
["bitfinex","SOLUSD",1744140336063,6.1106,104.97,104.94,73.2386252]
["bitfinex","SOLUSD",1744140336480,6.1106,104.97,104.95,63.7098252]
["bitfinex","SOLUSD",1744140336782,6.1106,104.97,104.93,9.5299]
["bitfinex","SOLUSD",1744140336968,6.1106,104.97,104.94,63.7098252]
["bitfinex","SOLUSD",1744140337383,6.1106,104.97,104.94,42.51434723]
["bitfinex","SOLUSD",1744140338064,6.1106,104.97,104.94,52.04284723]
["bitfinex","SOLUSD",1744140338484,6.1106,104.97,104.94,9.5285]
["bitfinex","SOLUSD",1744140338662,6.1106,104.97,104.94,52.04284723]
["bitfinex","SOLUSD",1744140339680,7.7208,105.0,104.94,33.3516]
["bitfinex","SOLUSD",1744140339878,7.7208,105.0,104.98,42.51434723]
["bitfinex","SOLUSD",1744140340068,9.5224,105.02,104.98,52.03954723]
["bitfinex","SOLUSD",1744140340860,17.2423,105.03,104.99,42.51434723]
["bitfinex","SOLUSD",1744140341067,17.2423,105.03,105.0,42.51434723]
["bitfinex","SOLUSD",1744140341484,17.2423,105.03,104.99,42.51434723]
["bitfinex","SOLUSD",1744140341787,78.40629609,105.03,104.97,9.5261]
["bitfinex","SOLUSD",1744140341966,42.51434723,105.02,104.97,52.04044723]
["bitfinex","SOLUSD",1744140342286,17.2423,105.03,104.98,42.51434723]
["bitfinex","SOLUSD",1744140342464,6.1106,105.03,105.0,42.51434723]
["bitfinex","SOLUSD",1744140342882,44.05704886,105.06,105.01,42.51434723]
["bitfinex","SOLUSD",1744140342883,78.40379609,105.06,105.01,42.51434723]
["bitfinex","SOLUSD",1744140343459,7.7208,105.06,105.01,42.51434723]
["bitfinex","SOLUSD",1744140343663,7.7208,105.06,105.03,42.51434723]
["bitfinex","SOLUSD",1744140343664,6.1106,105.06,105.03,42.51434723]
["bitfinex","SOLUSD",1744140344363,6.1106,105.06,105.03,52.03464723]
["bitfinex","SOLUSD",1744140344564,9.5169,105.08,105.04,42.51434723]
["bitfinex","SOLUSD",1744140344766,17.2897,105.09,105.05,42.51434723]
["bitfinex","SOLUSD",1744140345779,7.7737,105.09,105.05,42.51434723]
["bitfinex","SOLUSD",1744140345978,7.7737,105.09,105.06,42.51434723]
["bitfinex","SOLUSD",1744140346285,6.1635,105.09,105.06,52.03264723]
["bitfinex","SOLUSD",1744140346473,9.514,105.11,105.06,52.03264723]
["bitfinex","SOLUSD",1744140346680,9.514,105.11,105.07,42.51434723]
["bitfinex","SOLUSD",1744140347185,17.3076,105.12,105.08,42.51434723]
["bitfinex","SOLUSD",1744140347377,35.95724886,105.12,105.07,42.51434723]
["bitfinex","SOLUSD",1744140347582,17.3076,105.12,105.06,9.5183]
["bitfinex","SOLUSD",1744140347774,6.1635,105.12,105.09,42.51434723]
["bitfinex","SOLUSD",1744140347976,7.7942,105.15,105.11,42.51434723]
["bitfinex","SOLUSD",1744140348168,9.5097,105.16,105.13,42.51434723]
["bitfinex","SOLUSD",1744140348360,9.5084,105.17,105.13,42.51434723]
["bitfinex","SOLUSD",1744140348565,61.16399609,105.16,105.11,42.51434723]
["bitfinex","SOLUSD",1744140348785,0.28432314,105.21,105.15,42.51434723]
["bitfinex","SOLUSD",1744140348786,9.5047,105.21,105.15,42.51434723]
["bitfinex","SOLUSD",1744140349085,61.16399609,105.19,105.14,42.51434723]
["bitfinex","SOLUSD",1744140349258,67.32749609,105.19,105.14,42.51434723]
["bitfinex","SOLUSD",1744140349685,24.81314886,105.19,105.14,42.51434723]
["bitfinex","SOLUSD",1744140349986,76.83469609,105.19,105.14,42.51434723]
["bitfinex","SOLUSD",1744140350694,6.1635,105.19,105.15,42.51434723]
["bitfinex","SOLUSD",1744140351067,34.31994886,105.19,105.15,42.51434723]
["bitfinex","SOLUSD",1744140351394,63.54824942,105.18,105.13,63.54824942]
["bitfinex","SOLUSD",1744140351770,18.64964886,105.18,105.14,63.54824942]
["bitfinex","SOLUSD",1744140351971,91.70609828,105.18,105.12,20.41692314]
["bitfinex","SOLUSD",1744140352277,91.70609828,105.18,105.13,63.54824942]
["bitfinex","SOLUSD",1744140352504,63.54824942,105.17,105.12,10.62]
["bitfinex","SOLUSD",1744140352913,82.19789828,105.15,105.1,9.514]
["bitfinex","SOLUSD",1744140353074,82.19789828,105.15,105.06,83.54824942]
["bitfinex","SOLUSD",1744140353075,63.54824942,105.13,105.07,9.5174]
["bitfinex","SOLUSD",1744140353269,63.54824942,105.13,105.08,0.28432314]
["bitfinex","SOLUSD",1744140353470,63.54824942,105.14,105.09,63.54824942]
["bitfinex","SOLUSD",1744140353703,63.54824942,105.14,105.08,63.54824942]
["bitfinex","SOLUSD",1744140353900,9.5129,105.12,105.08,63.54824942]
["bitfinex","SOLUSD",1744140354398,28.16204886,105.13,105.07,9.5174]
["bitfinex","SOLUSD",1744140354587,63.54824942,105.12,105.07,73.06564942]
["bitfinex","SOLUSD",1744140354768,91.71029828,105.13,105.08,63.54824942]
["bitfinex","SOLUSD",1744140355167,91.71029828,105.13,105.08,73.06424942]
["bitfinex","SOLUSD",1744140355570,28.16204886,105.13,105.08,73.06424942]
["bitfinex","SOLUSD",1744140355897,91.71029828,105.13,105.08,73.06424942]
["bitfinex","SOLUSD",1744140357500,28.16204886,105.13,105.09,63.54824942]
["bitfinex","SOLUSD",1744140358004,91.71029828,105.13,105.08,63.54824942]
["bitfinex","SOLUSD",1744140358174,82.19789828,105.12,105.05,9.5192]
["bitfinex","SOLUSD",1744140358376,18.64964886,105.12,105.07,63.54824942]
["bitfinex","SOLUSD",1744140358578,63.54824942,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140358794,63.54824942,105.1,105.05,9.5192]
["bitfinex","SOLUSD",1744140359180,63.54824942,105.1,105.05,73.06744942]
["bitfinex","SOLUSD",1744140359397,63.54824942,105.09,105.04,83.66814942]
["bitfinex","SOLUSD",1744140359581,73.06474942,105.08,105.04,10.6]
["bitfinex","SOLUSD",1744140359775,63.54824942,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140360017,73.06114942,105.12,105.06,63.54824942]
["bitfinex","SOLUSD",1744140360321,82.19789828,105.11,105.05,0.28432314]
["bitfinex","SOLUSD",1744140360476,73.06114942,105.12,105.06,63.54824942]
["bitfinex","SOLUSD",1744140360681,63.54824942,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140360902,18.64964886,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140361208,82.19789828,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140361404,18.64964886,105.11,105.07,63.54824942]
["bitfinex","SOLUSD",1744140361577,6.1635,105.13,105.09,63.54824942]
["bitfinex","SOLUSD",1744140361779,6.1635,105.13,105.1,63.54824942]
["bitfinex","SOLUSD",1744140362107,6.1635,105.13,105.08,9.5165]
["bitfinex","SOLUSD",1744140362108,6.1323,105.16,105.12,63.54824942]
["bitfinex","SOLUSD",1744140362287,6.1323,105.16,105.13,63.54824942]
["bitfinex","SOLUSD",1744140362810,6.1323,105.16,105.12,63.54824942]
["bitfinex","SOLUSD",1744140363106,63.54824942,105.14,105.09,63.54824942]
["bitfinex","SOLUSD",1744140363282,63.54824942,105.12,105.07,9.5174]
["bitfinex","SOLUSD",1744140363604,9.5138,105.11,105.07,63.54824942]
["bitfinex","SOLUSD",1744140363914,73.06204942,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140364112,63.54824942,105.09,105.04,63.54824942]
["bitfinex","SOLUSD",1744140364298,6.1323,105.1,105.04,10.6]
["bitfinex","SOLUSD",1744140364480,6.1323,105.1,105.07,63.54824942]
["bitfinex","SOLUSD",1744140365076,97.84249828,105.13,105.08,63.54824942]
["bitfinex","SOLUSD",1744140365278,34.29424886,105.13,105.08,63.54824942]
["bitfinex","SOLUSD",1744140365509,15.6446,105.13,105.09,63.54824942]
["bitfinex","SOLUSD",1744140366487,79.19284942,105.13,105.08,63.54824942]
["bitfinex","SOLUSD",1744140366808,15.6446,105.13,105.09,63.54824942]
["bitfinex","SOLUSD",1744140366990,15.6446,105.13,105.08,63.54824942]
["bitfinex","SOLUSD",1744140367399,79.19284942,105.13,105.08,63.54824942]
["bitfinex","SOLUSD",1744140367588,15.6446,105.13,105.08,63.54824942]
["bitfinex","SOLUSD",1744140367789,6.1323,105.13,105.1,63.54824942]
["bitfinex","SOLUSD",1744140367977,6.1323,105.13,105.09,9.79992314]
["bitfinex","SOLUSD",1744140368179,6.1323,105.16,105.12,63.54824942]
["bitfinex","SOLUSD",1744140368379,6.1323,105.19,105.15,63.54824942]
["bitfinex","SOLUSD",1744140368617,1.5781,105.21,105.18,63.54824942]
["bitfinex","SOLUSD",1744140368788,11.0829,105.21,105.14,0.14216157]
["bitfinex","SOLUSD",1744140368978,74.63114942,105.21,105.14,0.14216157]
["bitfinex","SOLUSD",1744140369178,89.54824942,105.18,105.1,29.533972]
["bitfinex","SOLUSD",1744140369407,82.19789828,105.17,105.12,63.54824942]
["bitfinex","SOLUSD",1744140369710,9.5093,105.16,105.11,73.06134942]
["bitfinex","SOLUSD",1744140369920,82.19789828,105.15,105.1,10.6]
["bitfinex","SOLUSD",1744140370083,63.54824942,105.11,105.04,9.5201]
["bitfinex","SOLUSD",1744140370288,63.54824942,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140371008,18.64964886,105.12,105.07,63.54824942]
["bitfinex","SOLUSD",1744140371212,82.19789828,105.12,105.07,63.54824942]
["bitfinex","SOLUSD",1744140371704,63.54824942,105.12,105.07,63.54824942]
["bitfinex","SOLUSD",1744140371881,73.06204942,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140372086,82.19789828,105.1,105.05,63.54824942]
["bitfinex","SOLUSD",1744140372311,82.19789828,105.1,105.04,73.06794942]
["bitfinex","SOLUSD",1744140372482,82.19789828,105.1,105.05,63.54824942]
["bitfinex","SOLUSD",1744140372690,73.06204942,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140372885,9.5138,105.11,105.06,63.54824942]
["bitfinex","SOLUSD",1744140373091,9.5138,105.11,105.07,63.54824942]
["bitfinex","SOLUSD",1744140373396,28.16254886,105.12,105.08,63.54824942]
["bitfinex","SOLUSD",1744140373597,9.5122,105.13,105.09,63.54824942]
["bitfinex","SOLUSD",1744140373815,73.06044942,105.13,105.08,73.06454942]
["bitfinex","SOLUSD",1744140373985,91.70949828,105.14,105.09,63.54824942]
["bitfinex","SOLUSD",1744140374393,9.5116,105.14,105.08,9.5163]
["bitfinex","SOLUSD",1744140374616,74.63674942,105.15,105.1,63.54824942]
["bitfinex","SOLUSD",1744140375336,61.0526297,105.14,105.09,42.40298084]
["bitfinex","SOLUSD",1744140375510,42.40298084,105.13,105.08,42.40298084]
["bitfinex","SOLUSD",1744140375710,42.40298084,105.12,105.07,62.51988084]
["bitfinex","SOLUSD",1744140375903,9.5138,105.11,105.06,9.5181]
["bitfinex","SOLUSD",1744140376120,9.5138,105.11,105.07,42.40298084]
["bitfinex","SOLUSD",1744140376513,9.5129,105.12,105.08,42.40298084]
["bitfinex","SOLUSD",1744140376712,9.5125,105.13,105.08,42.40298084]
["bitfinex","SOLUSD",1744140376912,28.16114886,105.14,105.1,42.40298084]
["bitfinex","SOLUSD",1744140377113,1.5781,105.15,105.09,0.28432314]
["bitfinex","SOLUSD",1744140377311,1.5781,105.15,105.11,42.40298084]
["bitfinex","SOLUSD",1744140377502,6.1323,105.16,105.12,42.40298084]
["bitfinex","SOLUSD",1744140377928,6.1323,105.16,105.13,51.91478084]
["bitfinex","SOLUSD",1744140378127,15.6418,105.16,105.12,9.5125]
["bitfinex","SOLUSD",1744140378339,6.1323,105.16,105.13,42.40298084]
["bitfinex","SOLUSD",1744140378942,42.40298084,105.17,105.12,0.14216157]
["bitfinex","SOLUSD",1744140379110,42.40298084,105.15,105.1,51.91768084]
["bitfinex","SOLUSD",1744140380018,77.29478084,105.18,105.14,42.40298084]
["bitfinex","SOLUSD",1744140380019,29.77254886,105.18,105.14,42.40298084]
["bitfinex","SOLUSD",1744140381043,29.77254886,105.18,105.12,42.40298084]
["bitfinex","SOLUSD",1744140381044,61.0526297,105.17,105.12,42.40298084]
["bitfinex","SOLUSD",1744140381221,61.0526297,105.17,105.11,42.40298084]
["bitfinex","SOLUSD",1744140381222,42.40298084,105.16,105.11,42.40298084]
["bitfinex","SOLUSD",1744140381411,61.0526297,105.15,105.09,20.1153]
["bitfinex","SOLUSD",1744140381612,42.40298084,105.17,105.12,42.40298084]
["bitfinex","SOLUSD",1744140381835,53.52588084,105.18,105.1,0.14216157]
["bitfinex","SOLUSD",1744140382010,61.0526297,105.17,105.12,42.40298084]
["bitfinex","SOLUSD",1744140382430,18.64964886,105.17,105.12,42.40298084]
["bitfinex","SOLUSD",1744140382633,17.95425086,105.15,105.11,42.40298084]
["bitfinex","SOLUSD",1744140382830,42.40298084,105.16,105.11,42.40298084]
["bitfinex","SOLUSD",1744140383021,9.5088,105.17,105.12,42.40298084]
["bitfinex","SOLUSD",1744140383226,9.5088,105.17,105.13,42.40298084]
["bitfinex","SOLUSD",1744140383450,11.123,105.18,105.13,42.40298084]
["bitfinex","SOLUSD",1744140383638,42.40298084,105.16,105.1,9.79862314]
["bitfinex","SOLUSD",1744140383837,42.40298084,105.15,105.1,42.40298084]
["bitfinex","SOLUSD",1744140384154,9.5099,105.16,105.12,42.40298084]
["bitfinex","SOLUSD",1744140384448,11.1232,105.18,105.14,42.40298084]
["bitfinex","SOLUSD",1744140384752,29.77284886,105.18,105.14,42.40298084]
["bitfinex","SOLUSD",1744140385132,42.40298084,105.16,105.1,9.5147]
["bitfinex","SOLUSD",1744140385331,42.40298084,105.16,105.11,42.40298084]
["bitfinex","SOLUSD",1744140385531,61.0526297,105.16,105.11,42.40298084]
["bitfinex","SOLUSD",1744140385960,42.40298084,105.15,105.1,42.40298084]
["bitfinex","SOLUSD",1744140386139,9.5111,105.14,105.09,10.6]
["bitfinex","SOLUSD",1744140386339,75.69188084,105.14,105.09,42.40298084]
["bitfinex","SOLUSD",1744140386535,75.69188084,105.14,105.05,53.04654886]
["bitfinex","SOLUSD",1744140386536,42.40298084,105.11,105.05,10.6]
["bitfinex","SOLUSD",1744140386757,42.40298084,105.11,105.06,42.40298084]
["bitfinex","SOLUSD",1744140387056,18.64964886,105.11,105.07,42.40298084]
["bitfinex","SOLUSD",1744140387259,42.40298084,105.1,105.05,53.00298084]
["bitfinex","SOLUSD",1744140387459,61.0526297,105.11,105.06,42.40298084]
["bitfinex","SOLUSD",1744140387765,42.40298084,105.08,105.02,9.5219]
["bitfinex","SOLUSD",1744140387950,42.40298084,105.07,105.02,51.92488084]
["bitfinex","SOLUSD",1744140388264,51.92098084,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744140388563,61.0526297,105.06,105.0,10.6]
["bitfinex","SOLUSD",1744140388731,42.40298084,105.05,105.01,42.40298084]
["bitfinex","SOLUSD",1744140388937,62.7170297,105.06,105.01,42.40298084]
["bitfinex","SOLUSD",1744140389671,62.7170297,105.06,104.99,9.80902314]
["bitfinex","SOLUSD",1744140389672,42.40298084,105.05,105.0,42.40298084]
["bitfinex","SOLUSD",1744140390241,9.5201,105.04,105.0,42.40298084]
["bitfinex","SOLUSD",1744140390436,9.5201,105.04,105.0,51.92668084]
["bitfinex","SOLUSD",1744140390635,42.40298084,105.03,104.98,42.40298084]
["bitfinex","SOLUSD",1744140391033,42.40298084,105.03,104.99,42.40298084]
["bitfinex","SOLUSD",1744140391261,9.5201,105.04,104.99,42.40298084]
["bitfinex","SOLUSD",1744140391441,9.5201,105.04,104.98,0.14216157]
["bitfinex","SOLUSD",1744140391654,51.92308084,105.04,104.99,42.40298084]
["bitfinex","SOLUSD",1744140392348,51.92308084,105.04,104.98,51.92838084]
["bitfinex","SOLUSD",1744140392969,61.0526297,105.03,104.97,42.68730398]
["bitfinex","SOLUSD",1744140393138,61.0526297,105.03,104.98,42.40298084]
["bitfinex","SOLUSD",1744140393344,42.40298084,105.02,104.96,10.8]
["bitfinex","SOLUSD",1744140393561,42.40298084,105.03,104.98,42.40298084]
["bitfinex","SOLUSD",1744140393757,18.64964886,105.03,104.95,9.5283]
["bitfinex","SOLUSD",1744140394066,42.40298084,105.01,104.96,42.40298084]
["bitfinex","SOLUSD",1744140394369,9.5238,105.0,104.96,51.93028084]
["bitfinex","SOLUSD",1744140394888,9.5233,105.01,104.97,42.40298084]
["bitfinex","SOLUSD",1744140395379,9.5233,105.01,104.96,9.5273]
["bitfinex","SOLUSD",1744140395689,9.5233,105.01,104.97,42.40298084]
["bitfinex","SOLUSD",1744140396057,9.5233,105.01,104.93,47.20760426]
["bitfinex","SOLUSD",1744140396058,42.40298084,104.99,104.91,6.127]
["bitfinex","SOLUSD",1744140396263,42.40298084,104.96,104.91,42.40298084]
["bitfinex","SOLUSD",1744140396567,42.40298084,104.97,104.92,42.40298084]
["bitfinex","SOLUSD",1744140396767,42.40298084,104.96,104.91,42.40298084]
["bitfinex","SOLUSD",1744140397158,42.40298084,104.97,104.9,9.5328]
["bitfinex","SOLUSD",1744140397358,42.40298084,104.96,104.9,51.93578084]
["bitfinex","SOLUSD",1744140397561,1.5651,104.99,104.94,42.40298084]
["bitfinex","SOLUSD",1744140397880,9.5265,104.97,104.93,42.40298084]
["bitfinex","SOLUSD",1744140398058,9.5256,104.98,104.93,51.93298084]
["bitfinex","SOLUSD",1744140398457,51.92858084,104.98,104.93,51.93298084]
["bitfinex","SOLUSD",1744140398681,42.40298084,104.95,104.89,28.18294886]
["bitfinex","SOLUSD",1744140398980,42.40298084,104.94,104.89,70.5859297]
["bitfinex","SOLUSD",1744140399363,42.40298084,104.95,104.9,42.40298084]
["bitfinex","SOLUSD",1744140399567,42.40298084,104.96,104.91,42.40298084]
["bitfinex","SOLUSD",1744140399762,42.40298084,104.95,104.9,42.68730398]
["bitfinex","SOLUSD",1744140399965,42.40298084,104.95,104.9,52.22010398]
["bitfinex","SOLUSD",1744140400272,42.40298084,104.95,104.89,9.5333]
["bitfinex","SOLUSD",1744140400273,51.93148084,104.95,104.89,9.5333]
["bitfinex","SOLUSD",1744140400581,42.40298084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140401681,9.5301,104.93,104.89,42.40298084]
["bitfinex","SOLUSD",1744140401888,51.93308084,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140402580,9.5301,104.93,104.89,42.40298084]
["bitfinex","SOLUSD",1744140404080,51.93308084,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140404390,42.40298084,104.91,104.86,42.40298084]
["bitfinex","SOLUSD",1744140404593,42.40298084,104.91,104.84,9.5383]
["bitfinex","SOLUSD",1744140404791,42.40298084,104.91,104.85,0.28432314]
["bitfinex","SOLUSD",1744140404966,18.64964886,104.92,104.86,42.40298084]
["bitfinex","SOLUSD",1744140405163,18.64964886,104.92,104.84,9.5383]
["bitfinex","SOLUSD",1744140405388,42.40298084,104.91,104.86,42.40298084]
["bitfinex","SOLUSD",1744140405889,9.5328,104.9,104.86,42.40298084]
["bitfinex","SOLUSD",1744140406075,9.5321,104.91,104.87,42.40298084]
["bitfinex","SOLUSD",1744140406477,51.93508084,104.91,104.86,51.93938084]
["bitfinex","SOLUSD",1744140406675,9.5321,104.91,104.87,42.40298084]
["bitfinex","SOLUSD",1744140406984,9.5313,104.92,104.87,42.68730398]
["bitfinex","SOLUSD",1744140407294,9.5313,104.92,104.88,42.40298084]
["bitfinex","SOLUSD",1744140407678,11.1226,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140407877,53.52558084,104.93,104.88,51.93718084]
["bitfinex","SOLUSD",1744140408068,1.592,104.93,104.91,42.40298084]
["bitfinex","SOLUSD",1744140408267,53.52518084,104.93,104.87,9.67736157]
["bitfinex","SOLUSD",1744140408588,53.52518084,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140408896,42.40298084,104.92,104.87,51.93818084]
["bitfinex","SOLUSD",1744140409186,11.1222,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140409385,53.52518084,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140409991,42.40298084,104.92,104.86,9.82032314]
["bitfinex","SOLUSD",1744140410291,77.35058084,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140410670,1.592,104.93,104.9,42.40298084]
["bitfinex","SOLUSD",1744140410872,6.1325,104.94,104.91,42.40298084]
["bitfinex","SOLUSD",1744140411075,15.6618,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140411473,15.6618,104.94,104.91,42.40298084]
["bitfinex","SOLUSD",1744140411669,15.6618,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140412173,15.6618,104.94,104.89,51.93608084]
["bitfinex","SOLUSD",1744140412390,58.06478084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140412896,58.06478084,104.94,104.89,51.93658084]
["bitfinex","SOLUSD",1744140413707,15.6618,104.94,104.89,51.93658084]
["bitfinex","SOLUSD",1744140413878,15.6618,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140414068,15.6618,104.94,104.89,51.93658084]
["bitfinex","SOLUSD",1744140414278,15.6618,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140414870,58.06478084,104.94,104.88,9.81852314]
["bitfinex","SOLUSD",1744140415071,42.40298084,104.93,104.87,20.355]
["bitfinex","SOLUSD",1744140415277,42.40298084,104.93,104.87,62.75798084]
["bitfinex","SOLUSD",1744140415474,42.40298084,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140415972,58.06478084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140416173,58.06478084,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140416174,15.6618,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140416374,58.06478084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140416599,58.06478084,104.94,104.88,0.28432314]
["bitfinex","SOLUSD",1744140416897,58.06478084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140417084,6.1325,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140417395,15.6618,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140418302,58.06478084,104.94,104.88,52.22150398]
["bitfinex","SOLUSD",1744140418990,58.06478084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140420291,58.06478084,104.94,104.89,51.93588084]
["bitfinex","SOLUSD",1744140420473,58.06478084,104.94,104.89,9.5329]
["bitfinex","SOLUSD",1744140420674,58.06478084,104.94,104.89,51.93588084]
["bitfinex","SOLUSD",1744140420878,58.06478084,104.94,104.89,9.5329]
["bitfinex","SOLUSD",1744140421194,58.06478084,104.94,104.89,51.93588084]
["bitfinex","SOLUSD",1744140421492,15.6618,104.94,104.91,42.40298084]
["bitfinex","SOLUSD",1744140421901,1.605,104.96,104.92,42.40298084]
["bitfinex","SOLUSD",1744140422085,1.605,104.96,104.93,42.40298084]
["bitfinex","SOLUSD",1744140422288,1.605,104.96,104.93,51.93248084]
["bitfinex","SOLUSD",1744140422478,6.3208,104.97,104.95,42.40298084]
["bitfinex","SOLUSD",1744140422675,6.3208,104.97,104.93,33.3549]
["bitfinex","SOLUSD",1744140422872,6.3208,105.0,104.96,42.40298084]
["bitfinex","SOLUSD",1744140423076,6.3208,105.0,104.98,42.40298084]
["bitfinex","SOLUSD",1744140423288,15.8446,105.0,104.96,42.40298084]
["bitfinex","SOLUSD",1744140423481,18.64964886,104.99,104.95,42.40298084]
["bitfinex","SOLUSD",1744140423685,61.0526297,104.99,104.94,42.40298084]
["bitfinex","SOLUSD",1744140424089,61.0526297,104.99,104.93,9.5295]
["bitfinex","SOLUSD",1744140424278,61.0526297,104.99,104.94,42.40298084]
["bitfinex","SOLUSD",1744140424594,61.0526297,104.99,104.93,42.40298084]
["bitfinex","SOLUSD",1744140424595,51.92858084,104.98,104.93,42.40298084]
["bitfinex","SOLUSD",1744140424794,42.40298084,104.96,104.9,10.62]
["bitfinex","SOLUSD",1744140424997,42.40298084,104.96,104.91,42.40298084]
["bitfinex","SOLUSD",1744140424998,43.93618084,104.96,104.91,42.40298084]
["bitfinex","SOLUSD",1744140425299,6.3208,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140425498,6.3208,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140425499,42.40298084,104.93,104.89,42.40298084]
["bitfinex","SOLUSD",1744140425689,48.72378084,104.94,104.88,9.5341]
["bitfinex","SOLUSD",1744140425881,48.72378084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140426274,18.64964886,104.93,104.87,9.535]
["bitfinex","SOLUSD",1744140426479,18.64964886,104.93,104.87,42.40298084]
["bitfinex","SOLUSD",1744140426480,42.40298084,104.91,104.87,42.40298084]
["bitfinex","SOLUSD",1744140426679,51.93398084,104.92,104.87,42.40298084]
["bitfinex","SOLUSD",1744140427307,9.531,104.92,104.87,42.40298084]
["bitfinex","SOLUSD",1744140427483,42.40298084,104.91,104.87,42.40298084]
["bitfinex","SOLUSD",1744140428590,9.531,104.92,104.87,42.40298084]
["bitfinex","SOLUSD",1744140428794,42.47684886,104.93,104.89,42.40298084]
["bitfinex","SOLUSD",1744140428795,9.5302,104.93,104.89,42.40298084]
["bitfinex","SOLUSD",1744140428996,70.5828297,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140429709,28.17984886,104.93,104.88,51.93688084]
["bitfinex","SOLUSD",1744140429879,70.5828297,104.93,104.88,51.93688084]
["bitfinex","SOLUSD",1744140430505,26.4704,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140430889,68.87338084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140431811,68.87338084,104.94,104.89,51.93638084]
["bitfinex","SOLUSD",1744140432506,16.9408,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140432686,6.3208,104.94,104.91,42.40298084]
["bitfinex","SOLUSD",1744140433585,6.3208,104.94,104.9,42.40298084]
["bitfinex","SOLUSD",1744140433789,6.3208,104.94,104.91,42.40298084]
["bitfinex","SOLUSD",1744140434511,1.5332,104.96,104.92,42.40298084]
["bitfinex","SOLUSD",1744140434726,1.5332,104.96,104.93,42.40298084]
["bitfinex","SOLUSD",1744140435089,42.40298084,104.94,104.88,42.40298084]
["bitfinex","SOLUSD",1744140435301,42.40298084,104.93,104.88,42.40298084]
["bitfinex","SOLUSD",1744140435496,11.0608,104.96,104.9,42.40298084]
["bitfinex","SOLUSD",1744140435702,53.46378084,104.96,104.91,42.40298084]
["bitfinex","SOLUSD",1744140436101,42.40298084,104.95,104.9,42.40298084]
["bitfinex","SOLUSD",1744140436521,11.0608,104.96,104.91,51.93488084]
["bitfinex","SOLUSD",1744140436522,1.5332,104.96,104.91,51.93488084]
["bitfinex","SOLUSD",1744140436815,1.5332,104.96,104.93,42.40298084]
["bitfinex","SOLUSD",1744140437123,11.0608,104.96,104.92,42.40298084]
["bitfinex","SOLUSD",1744140437321,1.5332,104.96,104.92,42.40298084]
["bitfinex","SOLUSD",1744140437694,53.46378084,104.96,104.91,51.93488084]
["bitfinex","SOLUSD",1744140438002,42.40298084,104.95,104.9,42.40298084]
["bitfinex","SOLUSD",1744140438309,53.46378084,104.96,104.91,42.40298084]
["bitfinex","SOLUSD",1744140439223,53.46378084,104.96,104.91,9.5318]
["bitfinex","SOLUSD",1744140439224,11.0608,104.96,104.91,9.5318]
["bitfinex","SOLUSD",1744140439412,42.40298084,104.95,104.91,9.5318]
["bitfinex","SOLUSD",1744140440020,53.46378084,104.96,104.91,51.93478084]
["bitfinex","SOLUSD",1744140440192,61.0526297,104.95,104.88,0.28432314]
["bitfinex","SOLUSD",1744140440398,42.40298084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140441016,61.0526297,104.95,104.89,42.40298084]
["bitfinex","SOLUSD",1744140441425,51.93218084,104.94,104.88,9.81842314]
["bitfinex","SOLUSD",1744140441600,51.93218084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140442528,42.40298084,104.93,104.88,9.5344]
["bitfinex","SOLUSD",1744140442715,51.93218084,104.94,104.89,42.40298084]
["bitfinex","SOLUSD",1744140443107,51.93218084,104.94,104.88,51.93738084]
["bitfinex","SOLUSD",1744140443607,1.5332,104.96,104.9,42.40298084]
["bitfinex","SOLUSD",1744140443807,43.93618084,104.96,104.91,42.40298084]
["bitfinex","SOLUSD",1744140444416,53.46388084,104.96,104.91,51.93468084]
["bitfinex","SOLUSD",1744140444617,11.0609,104.96,104.92,42.40298084]
["bitfinex","SOLUSD",1744140444819,1.5332,104.96,104.92,42.40298084]
["bitfinex","SOLUSD",1744140445218,11.0607,104.96,104.92,42.40298084]
["bitfinex","SOLUSD",1744140445921,53.46368084,104.96,104.91,51.93468084]
["bitfinex","SOLUSD",1744140446124,42.40298084,104.95,104.9,9.5324]
["bitfinex","SOLUSD",1744140446308,42.40298084,104.95,104.9,51.93538084]
["bitfinex","SOLUSD",1744140446505,6.4549,104.92,104.88,9.5341]
["bitfinex","SOLUSD",1744140446715,6.4549,104.92,104.88,51.93708084]
["bitfinex","SOLUSD",1744140447115,6.4549,104.92,104.9,42.40298084]
["bitfinex","SOLUSD",1744140447505,15.9832,104.95,104.91,42.40298084]
["bitfinex","SOLUSD",1744140447723,6.4549,104.95,104.93,42.40298084]
["bitfinex","SOLUSD",1744140447903,1.5332,104.96,104.93,42.40298084]
["bitfinex","SOLUSD",1744140448221,6.4549,104.98,104.94,42.40298084]
["bitfinex","SOLUSD",1744140448437,9.5271,104.97,104.94,42.40298084]
["bitfinex","SOLUSD",1744140448807,9.5271,104.97,104.93,51.93268084]
["bitfinex","SOLUSD",1744140449212,9.5271,104.97,104.94,42.40298084]
["bitfinex","SOLUSD",1744140449414,6.4549,104.98,104.94,42.40298084]
["bitfinex","SOLUSD",1744140449615,6.4549,104.98,104.96,42.40298084]
["bitfinex","SOLUSD",1744140450030,1.5324,104.99,104.97,42.40298084]
["bitfinex","SOLUSD",1744140450225,34.79154886,105.01,104.97,42.40298084]
["bitfinex","SOLUSD",1744140450427,51.92848084,104.99,104.93,9.5297]
["bitfinex","SOLUSD",1744140450633,51.92848084,104.99,104.94,42.40298084]
["bitfinex","SOLUSD",1744140450807,25.26824886,105.01,104.97,42.40298084]
["bitfinex","SOLUSD",1744140451506,25.26824886,105.01,104.96,42.40298084]
["bitfinex","SOLUSD",1744140451724,34.79154886,105.01,104.96,42.40298084]
["bitfinex","SOLUSD",1744140452029,34.79154886,105.01,104.97,42.40298084]
["bitfinex","SOLUSD",1744140452532,6.6186,105.01,104.98,42.40298084]
["bitfinex","SOLUSD",1744140452907,1.5533,105.02,105.0,42.40298084]
["bitfinex","SOLUSD",1744140453116,1.5533,105.02,104.96,0.28432314]
["bitfinex","SOLUSD",1744140453117,1.5533,105.02,104.98,42.40298084]
["bitfinex","SOLUSD",1744140453322,1.5533,105.02,104.97,42.40298084]
["bitfinex","SOLUSD",1744140453722,1.5533,105.02,104.98,42.40298084]
["bitfinex","SOLUSD",1744140454121,6.6186,105.04,105.0,42.40298084]
["bitfinex","SOLUSD",1744140454329,6.6186,105.04,104.98,33.62392314]
["bitfinex","SOLUSD",1744140454531,18.64964886,105.03,104.98,51.92858084]
["bitfinex","SOLUSD",1744140454711,58.54198084,105.04,104.99,42.40298084]
["bitfinex","SOLUSD",1744140454912,6.6186,105.04,105.0,42.40298084]
["bitfinex","SOLUSD",1744140455217,6.6186,105.04,105.01,42.40298084]
["bitfinex","SOLUSD",1744140455621,6.6186,105.04,105.02,42.40298084]
["bitfinex","SOLUSD",1744140455832,1.5533,105.05,105.02,42.40298084]
["bitfinex","SOLUSD",1744140456128,6.6186,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744140456326,6.6186,105.07,105.03,51.92358084]
["bitfinex","SOLUSD",1744140456526,16.1363,105.07,105.02,51.92448084]
["bitfinex","SOLUSD",1744140456713,58.53928084,105.07,105.02,51.92448084]
["bitfinex","SOLUSD",1744140457027,16.1363,105.07,105.02,51.92448084]
["bitfinex","SOLUSD",1744140457244,58.53928084,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140457528,25.26824886,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140457710,67.6712297,105.07,105.01,51.92538084]
["bitfinex","SOLUSD",1744140458215,77.1886297,105.07,105.01,51.92538084]
["bitfinex","SOLUSD",1744140458423,42.40298084,105.06,105.01,9.5224]
["bitfinex","SOLUSD",1744140458630,77.1886297,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140459328,42.40298084,105.06,105.01,51.92538084]
["bitfinex","SOLUSD",1744140459908,51.92178084,105.06,105.01,42.40298084]
["bitfinex","SOLUSD",1744140461319,34.78604886,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140461636,61.0526297,105.06,105.0,9.5233]
["bitfinex","SOLUSD",1744140461823,61.0526297,105.06,105.01,42.40298084]
["bitfinex","SOLUSD",1744140462131,34.78604886,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140462336,77.1890297,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140463133,77.1890297,105.07,105.02,51.92478084]
["bitfinex","SOLUSD",1744140463742,77.1890297,105.07,105.01,9.5224]
["bitfinex","SOLUSD",1744140463918,42.40298084,105.06,105.01,51.92538084]
["bitfinex","SOLUSD",1744140464118,34.78604886,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140464418,77.1890297,105.07,105.01,9.5224]
["bitfinex","SOLUSD",1744140464730,77.1890297,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140465234,16.1364,105.07,105.02,51.92478084]
["bitfinex","SOLUSD",1744140465436,58.53938084,105.07,105.02,51.92478084]
["bitfinex","SOLUSD",1744140466338,42.40298084,105.06,105.01,42.40298084]
["bitfinex","SOLUSD",1744140466837,77.1890297,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140467739,77.1890297,105.07,105.02,51.92488084]
["bitfinex","SOLUSD",1744140468335,34.78604886,105.07,105.02,51.92488084]
["bitfinex","SOLUSD",1744140468547,77.1890297,105.07,105.02,42.40298084]
["bitfinex","SOLUSD",1744140468747,42.40298084,105.04,104.99,51.92718084]
["bitfinex","SOLUSD",1744140468949,68.40298084,105.04,104.99,51.92718084]
["bitfinex","SOLUSD",1744140469249,45.18986929,105.06,105.01,26.54022043]
["bitfinex","SOLUSD",1744140469653,18.64964886,105.06,105.01,26.54022043]
["bitfinex","SOLUSD",1744140469837,54.70836929,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744140470041,42.67642043,105.07,105.02,36.06212043]
["bitfinex","SOLUSD",1744140470246,26.54022043,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744140470548,42.67642043,105.07,105.02,36.06212043]
["bitfinex","SOLUSD",1744140471254,45.18986929,105.06,105.01,26.54022043]
["bitfinex","SOLUSD",1744140471556,26.54022043,105.05,105.0,36.06402043]
["bitfinex","SOLUSD",1744140471735,26.54022043,105.05,104.99,0.14216157]
["bitfinex","SOLUSD",1744140471736,9.521,105.03,104.99,36.06452043]
["bitfinex","SOLUSD",1744140471936,36.05942043,105.05,105.0,26.54022043]
["bitfinex","SOLUSD",1744140472261,26.54022043,105.04,104.99,9.5243]
["bitfinex","SOLUSD",1744140472450,28.06712043,105.03,104.99,9.5243]
["bitfinex","SOLUSD",1744140472833,1.5269,105.03,104.99,36.06452043]
["bitfinex","SOLUSD",1744140473151,37.58552043,105.06,105.01,26.54022043]
["bitfinex","SOLUSD",1744140473362,1.5269,105.06,105.03,26.54022043]
["bitfinex","SOLUSD",1744140473959,1.5269,105.06,105.01,9.66506157]
["bitfinex","SOLUSD",1744140474130,11.0452,105.06,105.03,26.54022043]
["bitfinex","SOLUSD",1744140474335,1.5269,105.06,105.03,26.54022043]
["bitfinex","SOLUSD",1744140474657,1.5269,105.06,105.01,9.66506157]
["bitfinex","SOLUSD",1744140474852,1.5269,105.06,105.03,26.54022043]
["bitfinex","SOLUSD",1744140475050,6.6186,105.07,105.04,26.54022043]
["bitfinex","SOLUSD",1744140475447,16.136,105.07,105.03,26.54022043]
["bitfinex","SOLUSD",1744140475645,26.54022043,105.05,104.96,4.82917097]
["bitfinex","SOLUSD",1744140475846,26.54022043,105.04,104.99,26.54022043]
["bitfinex","SOLUSD",1744140476139,18.64964886,105.06,104.97,28.17614886]
["bitfinex","SOLUSD",1744140476140,36.05942043,105.05,105.0,9.5238]
["bitfinex","SOLUSD",1744140476341,9.5192,105.05,105.0,36.06402043]
["bitfinex","SOLUSD",1744140476552,36.05942043,105.05,105.0,36.06402043]
["bitfinex","SOLUSD",1744140476860,36.05942043,105.05,105.01,26.54022043]
["bitfinex","SOLUSD",1744140476861,9.5192,105.05,105.01,26.54022043]
["bitfinex","SOLUSD",1744140477056,9.5192,105.05,105.0,9.5238]
["bitfinex","SOLUSD",1744140477256,42.47842831,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744140477566,1.5269,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140477741,44.00532831,105.03,104.98,52.00312831]
["bitfinex","SOLUSD",1744140477936,53.52722831,105.03,104.98,52.00312831]
["bitfinex","SOLUSD",1744140478652,6.2253,105.02,104.98,52.00312831]
["bitfinex","SOLUSD",1744140479362,6.2253,105.02,104.99,42.47842831]
["bitfinex","SOLUSD",1744140479558,6.2253,105.02,104.98,9.5247]
["bitfinex","SOLUSD",1744140479856,58.22592831,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140480064,61.12807717,105.01,104.96,52.00582831]
["bitfinex","SOLUSD",1744140480261,15.7475,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140480447,58.22592831,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140481263,42.47842831,105.01,104.96,52.00582831]
["bitfinex","SOLUSD",1744140481457,9.5229,105.01,104.97,42.47842831]
["bitfinex","SOLUSD",1744140481852,52.00132831,105.01,104.96,42.47842831]
["bitfinex","SOLUSD",1744140482056,52.00132831,105.01,104.94,20.1287]
["bitfinex","SOLUSD",1744140482057,61.12807717,105.0,104.94,20.1287]
["bitfinex","SOLUSD",1744140482375,18.64964886,105.0,104.96,42.47842831]
["bitfinex","SOLUSD",1744140482561,61.12807717,105.0,104.95,42.47842831]
["bitfinex","SOLUSD",1744140482863,61.12807717,105.0,104.93,42.47842831]
["bitfinex","SOLUSD",1744140482864,42.47842831,104.97,104.93,42.47842831]
["bitfinex","SOLUSD",1744140483058,42.47842831,104.97,104.92,42.47842831]
["bitfinex","SOLUSD",1744140483456,9.5274,104.96,104.91,33.3618]
["bitfinex","SOLUSD",1744140483662,52.00582831,104.96,104.92,42.47842831]
["bitfinex","SOLUSD",1744140484255,61.12807717,104.95,104.9,42.47842831]
["bitfinex","SOLUSD",1744140484455,42.47842831,104.94,104.89,52.01182831]
["bitfinex","SOLUSD",1744140484861,50.58842831,104.93,104.88,52.01272831]
["bitfinex","SOLUSD",1744140485250,8.11,104.93,104.89,42.47842831]
["bitfinex","SOLUSD",1744140485567,17.6407,104.93,104.89,42.47842831]
["bitfinex","SOLUSD",1744140485746,17.6407,104.93,104.89,52.01212831]
["bitfinex","SOLUSD",1744140486254,60.11912831,104.93,104.89,9.5337]
["bitfinex","SOLUSD",1744140486565,60.11912831,104.93,104.88,52.01262831]
["bitfinex","SOLUSD",1744140486764,42.47842831,104.91,104.86,52.01452831]
["bitfinex","SOLUSD",1744140487286,61.12807717,104.92,104.87,42.47842831]
["bitfinex","SOLUSD",1744140487466,8.11,104.93,104.9,42.47842831]
["bitfinex","SOLUSD",1744140487769,8.11,104.93,104.9,52.01072831]
["bitfinex","SOLUSD",1744140488555,8.11,104.93,104.89,9.5333]
["bitfinex","SOLUSD",1744140488752,8.11,104.93,104.89,52.01172831]
["bitfinex","SOLUSD",1744140488959,17.6402,104.93,104.9,42.47842831]
["bitfinex","SOLUSD",1744140489158,8.11,104.93,104.9,42.47842831]
["bitfinex","SOLUSD",1744140489467,8.11,104.93,104.91,42.47842831]
["bitfinex","SOLUSD",1744140490057,8.11,104.93,104.91,52.01032831]
["bitfinex","SOLUSD",1744140490470,8.1507,104.96,104.92,42.47842831]
["bitfinex","SOLUSD",1744140490966,60.15652831,104.96,104.91,52.01032831]
["bitfinex","SOLUSD",1744140492773,60.15652831,104.96,104.9,9.5321]
["bitfinex","SOLUSD",1744140492971,60.15652831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140493460,17.6781,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140493666,60.15652831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140493858,60.15652831,104.96,104.91,52.00982831]
["bitfinex","SOLUSD",1744140494374,8.1507,104.96,104.93,42.47842831]
["bitfinex","SOLUSD",1744140495063,60.15682831,104.96,104.9,9.5324]
["bitfinex","SOLUSD",1744140495361,60.15682831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140497178,60.15682831,104.96,104.91,52.00972831]
["bitfinex","SOLUSD",1744140498369,42.47842831,104.93,104.88,52.01312831]
["bitfinex","SOLUSD",1744140498776,42.47842831,104.92,104.87,52.01362831]
["bitfinex","SOLUSD",1744140498975,42.47842831,104.92,104.88,42.47842831]
["bitfinex","SOLUSD",1744140499276,42.47842831,104.93,104.88,42.47842831]
["bitfinex","SOLUSD",1744140499856,9.531,104.92,104.88,42.47842831]
["bitfinex","SOLUSD",1744140500057,9.531,104.92,104.88,9.5346]
["bitfinex","SOLUSD",1744140500257,9.531,104.92,104.88,52.01302831]
["bitfinex","SOLUSD",1744140500659,9.531,104.92,104.89,42.47842831]
["bitfinex","SOLUSD",1744140500875,10.6,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140501069,20.1287,104.95,104.9,42.47842831]
["bitfinex","SOLUSD",1744140501256,10.6,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140501460,17.6786,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140501978,17.6786,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744140502158,50.62912831,104.96,104.92,9.531]
["bitfinex","SOLUSD",1744140502360,8.1507,104.96,104.93,42.47842831]
["bitfinex","SOLUSD",1744140502769,8.1507,104.96,104.94,42.47842831]
["bitfinex","SOLUSD",1744140502971,1.5563,104.99,104.95,42.47842831]
["bitfinex","SOLUSD",1744140503172,1.5563,104.99,104.96,42.47842831]
["bitfinex","SOLUSD",1744140503771,6.466,105.0,104.97,42.47842831]
["bitfinex","SOLUSD",1744140505082,6.466,105.0,104.96,52.00502831]
["bitfinex","SOLUSD",1744140505305,6.466,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140505593,6.466,105.03,104.97,0.28432314]
["bitfinex","SOLUSD",1744140505594,1.5563,105.05,105.01,42.47842831]
["bitfinex","SOLUSD",1744140506395,1.5563,105.05,105.02,52.00032831]
["bitfinex","SOLUSD",1744140507803,11.0756,105.05,105.01,9.5224]
["bitfinex","SOLUSD",1744140507985,53.55402831,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140508184,53.55402831,105.05,105.0,52.00192831]
["bitfinex","SOLUSD",1744140508507,11.0756,105.05,105.01,42.47842831]
["bitfinex","SOLUSD",1744140508804,53.55402831,105.05,105.0,52.00192831]
["bitfinex","SOLUSD",1744140508995,11.0756,105.05,105.01,42.47842831]
["bitfinex","SOLUSD",1744140509396,11.0756,105.05,105.01,52.00112831]
["bitfinex","SOLUSD",1744140509594,11.0756,105.05,105.01,42.47842831]
["bitfinex","SOLUSD",1744140509782,11.0756,105.05,105.01,52.00092831]
["bitfinex","SOLUSD",1744140510521,1.5563,105.05,105.02,42.47842831]
["bitfinex","SOLUSD",1744140510689,11.0755,105.05,105.01,9.5225]
["bitfinex","SOLUSD",1744140511007,11.0755,105.05,105.01,52.00092831]
["bitfinex","SOLUSD",1744140512003,42.47842831,105.04,104.99,52.00312831]
["bitfinex","SOLUSD",1744140512516,61.12807717,105.04,104.99,42.47842831]
["bitfinex","SOLUSD",1744140512816,42.47842831,105.03,104.98,62.60352831]
["bitfinex","SOLUSD",1744140512987,42.47842831,105.03,104.98,20.1251]
["bitfinex","SOLUSD",1744140513309,9.5219,105.02,104.98,52.00352831]
["bitfinex","SOLUSD",1744140513497,51.99992831,105.03,104.98,52.00352831]
["bitfinex","SOLUSD",1744140513709,70.64867717,105.04,104.99,42.47842831]
["bitfinex","SOLUSD",1744140514212,42.47842831,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140514918,67.72547717,105.01,104.96,52.00582831]
["bitfinex","SOLUSD",1744140515099,49.07582831,105.01,104.96,9.5274]
["bitfinex","SOLUSD",1744140515410,6.5974,105.01,104.98,52.00402831]
["bitfinex","SOLUSD",1744140515715,6.5974,105.01,104.99,42.47842831]
["bitfinex","SOLUSD",1744140515911,6.5974,105.01,104.98,52.00402831]
["bitfinex","SOLUSD",1744140516512,6.5974,105.01,104.97,52.00442831]
["bitfinex","SOLUSD",1744140516707,77.24837717,105.01,104.96,52.00532831]
["bitfinex","SOLUSD",1744140517497,34.76994886,105.01,104.96,52.00532831]
["bitfinex","SOLUSD",1744140518018,77.24837717,105.01,104.96,52.00532831]
["bitfinex","SOLUSD",1744140519095,34.76994886,105.01,104.96,52.00532831]
["bitfinex","SOLUSD",1744140519302,6.5974,105.01,104.99,42.47842831]
["bitfinex","SOLUSD",1744140520848,6.5974,105.04,105.0,42.47842831]
["bitfinex","SOLUSD",1744140521023,6.5974,105.04,105.02,42.47842831]
["bitfinex","SOLUSD",1744140521523,1.5563,105.05,105.02,52.00032831]
["bitfinex","SOLUSD",1744140522721,1.5563,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744140523129,11.0756,105.05,105.01,52.00072831]
["bitfinex","SOLUSD",1744140523329,1.5563,105.05,105.02,42.47842831]
["bitfinex","SOLUSD",1744140523509,1.5563,105.05,105.02,51.99972831]
["bitfinex","SOLUSD",1744140523824,6.5974,105.07,105.02,51.99972831]
["bitfinex","SOLUSD",1744140524023,6.5974,105.07,105.04,42.47842831]
["bitfinex","SOLUSD",1744140525629,6.5974,105.07,105.04,51.99782831]
["bitfinex","SOLUSD",1744140526234,42.47842831,105.06,104.97,58.2321]
["bitfinex","SOLUSD",1744140526418,42.47842831,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140526616,42.47842831,105.06,105.01,42.47842831]
["bitfinex","SOLUSD",1744140527311,51.99722831,105.06,105.01,42.47842831]
["bitfinex","SOLUSD",1744140527729,42.47842831,105.05,105.0,52.00222831]
["bitfinex","SOLUSD",1744140527934,51.99722831,105.06,105.01,42.47842831]
["bitfinex","SOLUSD",1744140528728,51.99722831,105.06,105.01,52.00102831]
["bitfinex","SOLUSD",1744140528933,42.47842831,105.05,105.01,9.5226]
["bitfinex","SOLUSD",1744140529438,51.99722831,105.06,105.01,52.00102831]
["bitfinex","SOLUSD",1744140529644,9.5188,105.06,105.02,42.47842831]
["bitfinex","SOLUSD",1744140529846,9.5188,105.06,105.03,42.47842831]
["bitfinex","SOLUSD",1744140530214,1.6342,105.08,105.05,42.47842831]
["bitfinex","SOLUSD",1744140530414,9.516,105.09,105.06,42.47842831]
["bitfinex","SOLUSD",1744140531436,9.516,105.09,105.05,9.5188]
["bitfinex","SOLUSD",1744140531437,6.3169,105.1,105.07,42.47842831]
["bitfinex","SOLUSD",1744140532221,9.5132,105.12,105.08,42.47842831]
["bitfinex","SOLUSD",1744140532422,26.4294,105.13,105.06,0.28432314]
["bitfinex","SOLUSD",1744140532625,26.4294,105.13,105.09,42.47842831]
["bitfinex","SOLUSD",1744140533340,6.3169,105.13,105.1,42.47842831]
["bitfinex","SOLUSD",1744140535026,58.30742831,105.13,105.07,9.5174]
["bitfinex","SOLUSD",1744140535333,58.30742831,105.13,105.08,42.47842831]
["bitfinex","SOLUSD",1744140535947,61.12807717,105.12,105.07,42.47842831]
["bitfinex","SOLUSD",1744140536323,18.64964886,105.12,105.07,42.47842831]
["bitfinex","SOLUSD",1744140536621,18.64964886,105.12,105.08,42.47842831]
["bitfinex","SOLUSD",1744140536825,28.16334886,105.12,105.08,42.47842831]
["bitfinex","SOLUSD",1744140537426,28.16334886,105.12,105.07,9.5167]
["bitfinex","SOLUSD",1744140537427,70.64177717,105.12,105.07,51.99512831]
["bitfinex","SOLUSD",1744140537939,94.42407717,105.12,105.06,42.47842831]
["bitfinex","SOLUSD",1744140538141,42.47842831,105.11,105.06,51.99672831]
["bitfinex","SOLUSD",1744140538645,94.42407717,105.12,105.07,42.47842831]
["bitfinex","SOLUSD",1744140538839,42.47842831,105.11,105.06,51.99672831]
["bitfinex","SOLUSD",1744140539047,94.42407717,105.12,105.06,51.99672831]
["bitfinex","SOLUSD",1744140539627,42.47842831,105.09,105.04,9.5199]
["bitfinex","SOLUSD",1744140539943,42.47842831,105.09,105.04,51.99832831]
["bitfinex","SOLUSD",1744140540325,18.64964886,105.11,105.06,42.47842831]
["bitfinex","SOLUSD",1744140540527,61.12807717,105.11,105.06,42.47842831]
["bitfinex","SOLUSD",1744140540927,9.5143,105.11,105.07,42.47842831]
["bitfinex","SOLUSD",1744140542046,6.3169,105.13,105.09,42.47842831]
["bitfinex","SOLUSD",1744140542247,11.1453,105.14,105.11,42.47842831]
["bitfinex","SOLUSD",1744140542559,1.6342,105.14,105.11,42.47842831]
["bitfinex","SOLUSD",1744140542724,15.5876,105.16,105.13,42.47842831]
["bitfinex","SOLUSD",1744140543058,15.5871,105.16,105.13,51.99002831]
["bitfinex","SOLUSD",1744140543263,15.5871,105.16,105.1,42.718672]
["bitfinex","SOLUSD",1744140543264,15.5871,105.16,105.12,9.5124]
["bitfinex","SOLUSD",1744140543554,15.5871,105.16,105.12,51.99082831]
["bitfinex","SOLUSD",1744140543844,15.5871,105.16,105.12,42.47842831]
["bitfinex","SOLUSD",1744140544355,58.06552831,105.16,105.1,9.5144]
["bitfinex","SOLUSD",1744140544665,6.0778,105.16,105.13,42.47842831]
["bitfinex","SOLUSD",1744140545169,15.5874,105.16,105.12,42.47842831]
["bitfinex","SOLUSD",1744140545563,58.06582831,105.16,105.11,42.47842831]
["bitfinex","SOLUSD",1744140545864,42.47842831,105.14,105.09,42.47842831]
["bitfinex","SOLUSD",1744140546148,42.47842831,105.14,105.06,42.47842831]
["bitfinex","SOLUSD",1744140546149,6.0778,105.1,105.06,42.47842831]
["bitfinex","SOLUSD",1744140546336,48.55622831,105.1,105.05,42.47842831]
["bitfinex","SOLUSD",1744140547049,51.99402831,105.09,105.03,9.521]
["bitfinex","SOLUSD",1744140547246,51.99402831,105.09,105.04,42.47842831]
["bitfinex","SOLUSD",1744140547765,62.65507717,105.07,105.02,42.47842831]
["bitfinex","SOLUSD",1744140547948,42.47842831,105.04,104.99,52.00312831]
["bitfinex","SOLUSD",1744140548332,42.47842831,105.04,104.99,9.5247]
["bitfinex","SOLUSD",1744140548644,42.47842831,105.04,104.99,52.00312831]
["bitfinex","SOLUSD",1744140549145,9.521,105.03,104.99,52.00312831]
["bitfinex","SOLUSD",1744140549526,51.99942831,105.03,104.97,9.5263]
["bitfinex","SOLUSD",1744140549834,51.99942831,105.03,104.97,42.47842831]
["bitfinex","SOLUSD",1744140549835,42.47842831,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140550034,48.55622831,105.0,104.93,18.64964886]
["bitfinex","SOLUSD",1744140550246,48.55622831,105.0,104.95,42.47842831]
["bitfinex","SOLUSD",1744140550538,6.0778,105.0,104.95,42.47842831]
["bitfinex","SOLUSD",1744140550859,6.0778,105.0,104.97,42.47842831]
["bitfinex","SOLUSD",1744140551228,1.527,105.01,104.97,42.47842831]
["bitfinex","SOLUSD",1744140551229,1.527,105.01,104.98,42.47842831]
["bitfinex","SOLUSD",1744140551754,15.5994,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140552439,58.07782831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140552942,58.07782831,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140552943,15.5994,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140553249,6.0778,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140554751,15.5993,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140555052,6.0778,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140556336,15.5989,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140556867,6.1581,105.06,105.01,52.00132831]
["bitfinex","SOLUSD",1744140557166,51.99802831,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140557347,42.47842831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140557547,9.5196,105.05,104.98,42.47842831]
["bitfinex","SOLUSD",1744140557548,9.5196,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140557753,51.99802831,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140558053,42.47842831,105.04,104.99,42.47842831]
["bitfinex","SOLUSD",1744140558255,51.99802831,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140558856,9.5196,105.05,105.01,42.47842831]
["bitfinex","SOLUSD",1744140559245,15.6765,105.06,105.02,42.47842831]
["bitfinex","SOLUSD",1744140560040,6.1581,105.06,105.03,42.47842831]
["bitfinex","SOLUSD",1744140560558,15.6764,105.06,105.03,42.47842831]
["bitfinex","SOLUSD",1744140561137,6.1581,105.06,105.03,51.99942831]
["bitfinex","SOLUSD",1744140561539,15.6764,105.06,104.99,18.933972]
["bitfinex","SOLUSD",1744140561761,58.15482831,105.06,105.01,42.47842831]
["bitfinex","SOLUSD",1744140563162,42.47842831,105.04,104.99,9.5247]
["bitfinex","SOLUSD",1744140563451,42.47842831,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140563655,42.47842831,105.04,104.99,42.47842831]
["bitfinex","SOLUSD",1744140563859,42.47842831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140564161,29.22964886,105.05,104.98,42.47842831]
["bitfinex","SOLUSD",1744140564341,42.47842831,105.03,104.97,9.5261]
["bitfinex","SOLUSD",1744140564548,42.47842831,105.03,104.96,42.47842831]
["bitfinex","SOLUSD",1744140564549,6.1581,105.0,104.96,42.47842831]
["bitfinex","SOLUSD",1744140564748,15.6827,105.0,104.96,42.47842831]
["bitfinex","SOLUSD",1744140565260,15.6827,105.0,104.95,42.47842831]
["bitfinex","SOLUSD",1744140565444,42.47842831,104.99,104.94,52.00722831]
["bitfinex","SOLUSD",1744140565636,58.16112831,105.0,104.94,9.5288]
["bitfinex","SOLUSD",1744140565838,42.47842831,104.99,104.94,42.47842831]
["bitfinex","SOLUSD",1744140566039,42.47842831,104.99,104.93,52.00802831]
["bitfinex","SOLUSD",1744140566258,42.47842831,104.97,104.92,42.47842831]
["bitfinex","SOLUSD",1744140566940,52.00672831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140567147,52.00672831,104.96,104.9,23.8309]
["bitfinex","SOLUSD",1744140567148,9.5283,104.96,104.92,42.47842831]
["bitfinex","SOLUSD",1744140567557,52.00672831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140568139,52.00672831,104.96,104.9,33.3637]
["bitfinex","SOLUSD",1744140568344,52.00672831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140569245,9.5283,104.96,104.92,42.47842831]
["bitfinex","SOLUSD",1744140569967,71.70807717,104.98,104.93,42.47842831]
["bitfinex","SOLUSD",1744140570474,29.22964886,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140570770,20.1056,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140571154,52.00582831,104.96,104.89,18.79181043]
["bitfinex","SOLUSD",1744140571358,52.00582831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140572366,9.5274,104.96,104.92,42.47842831]
["bitfinex","SOLUSD",1744140572567,52.00582831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140573271,9.5274,104.96,104.92,42.47842831]
["bitfinex","SOLUSD",1744140574359,9.5274,104.96,104.91,52.01032831]
["bitfinex","SOLUSD",1744140574559,9.5274,104.96,104.92,42.47842831]
["bitfinex","SOLUSD",1744140575069,52.00582831,104.96,104.91,52.01032831]
["bitfinex","SOLUSD",1744140575255,52.00582831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140575759,52.00582831,104.96,104.91,52.01032831]
["bitfinex","SOLUSD",1744140576067,9.5274,104.96,104.91,52.01032831]
["bitfinex","SOLUSD",1744140576268,52.00582831,104.96,104.91,52.01032831]
["bitfinex","SOLUSD",1744140576457,9.5274,104.96,104.93,42.47842831]
["bitfinex","SOLUSD",1744140576767,9.5265,104.97,104.93,42.47842831]
["bitfinex","SOLUSD",1744140576964,9.5265,104.97,104.93,52.00852831]
["bitfinex","SOLUSD",1744140577676,76.87372831,104.98,104.93,52.00852831]
["bitfinex","SOLUSD",1744140577677,20.106,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140578047,20.106,104.98,104.92,9.67276157]
["bitfinex","SOLUSD",1744140578255,62.58442831,104.98,104.92,9.67276157]
["bitfinex","SOLUSD",1744140578552,62.58442831,104.98,104.93,42.47842831]
["bitfinex","SOLUSD",1744140578772,42.47842831,104.97,104.92,52.15118988]
["bitfinex","SOLUSD",1744140579073,20.106,104.98,104.93,42.47842831]
["bitfinex","SOLUSD",1744140579272,86.39842831,104.98,104.93,42.47842831]
["bitfinex","SOLUSD",1744140579567,62.58442831,104.98,104.93,52.00842831]
["bitfinex","SOLUSD",1744140579771,20.106,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140580660,20.106,104.98,104.95,42.47842831]
["bitfinex","SOLUSD",1744140581066,9.526,104.98,104.95,42.47842831]
["bitfinex","SOLUSD",1744140581264,15.6824,105.0,104.96,42.47842831]
["bitfinex","SOLUSD",1744140581569,1.6613,105.01,104.99,42.47842831]
["bitfinex","SOLUSD",1744140581761,11.1844,105.01,104.98,42.47842831]
["bitfinex","SOLUSD",1744140582373,11.1844,105.01,104.99,42.47842831]
["bitfinex","SOLUSD",1744140582569,1.6613,105.01,104.98,42.47842831]
["bitfinex","SOLUSD",1744140582875,1.6613,105.01,104.98,52.00372831]
["bitfinex","SOLUSD",1744140583062,9.5224,105.02,104.98,52.00372831]
["bitfinex","SOLUSD",1744140583249,15.8098,105.03,105.0,42.47842831]
["bitfinex","SOLUSD",1744140583457,15.8096,105.03,105.0,42.47842831]
["bitfinex","SOLUSD",1744140583871,6.0965,105.07,105.02,42.47842831]
["bitfinex","SOLUSD",1744140584063,6.0965,105.07,105.03,42.47842831]
["bitfinex","SOLUSD",1744140584670,15.6142,105.07,105.03,51.99922831]
["bitfinex","SOLUSD",1744140584869,34.26384886,105.07,104.98,7.62827404]
["bitfinex","SOLUSD",1744140585072,42.47842831,105.05,104.97,18.79181043]
["bitfinex","SOLUSD",1744140585265,42.47842831,105.06,105.0,42.47842831]
["bitfinex","SOLUSD",1744140585575,42.47842831,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140585757,15.6142,105.07,105.03,42.47842831]
["bitfinex","SOLUSD",1744140587267,58.09262831,105.07,105.03,42.47842831]
["bitfinex","SOLUSD",1744140587875,42.47842831,105.06,105.01,52.00092831]
["bitfinex","SOLUSD",1744140588176,42.47842831,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140588579,53.03842831,105.06,105.01,42.47842831]
["bitfinex","SOLUSD",1744140589053,9.5192,105.05,105.01,42.47842831]
["bitfinex","SOLUSD",1744140589458,51.99762831,105.05,104.99,9.5242]
["bitfinex","SOLUSD",1744140589683,9.5192,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140589978,51.99762831,105.05,105.0,42.47842831]
["bitfinex","SOLUSD",1744140590966,51.99762831,105.05,105.0,52.00222831]
["bitfinex","SOLUSD",1744140591167,9.5192,105.05,105.01,42.47842831]
["bitfinex","SOLUSD",1744140591573,51.99762831,105.05,105.0,52.00222831]
["bitfinex","SOLUSD",1744140591882,9.5192,105.05,105.0,52.00222831]
["bitfinex","SOLUSD",1744140592068,9.5192,105.05,105.01,42.47842831]
["bitfinex","SOLUSD",1744140592259,9.5192,105.05,105.02,42.47842831]
["bitfinex","SOLUSD",1744140592976,9.5183,105.06,105.02,42.47842831]
["bitfinex","SOLUSD",1744140593475,42.47842831,105.04,104.99,9.5247]
["bitfinex","SOLUSD",1744140593682,42.47842831,105.04,104.99,52.00312831]
["bitfinex","SOLUSD",1744140594477,75.79952831,105.04,104.98,42.47842831]
["bitfinex","SOLUSD",1744140594779,50.58682831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140595294,61.12807717,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140595585,42.47842831,105.01,104.95,9.5279]
["bitfinex","SOLUSD",1744140595759,42.47842831,105.01,104.96,42.47842831]
["bitfinex","SOLUSD",1744140596166,42.47842831,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140596879,9.5229,105.01,104.98,42.47842831]
["bitfinex","SOLUSD",1744140597381,8.1084,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140597583,8.1084,105.03,104.97,9.526]
["bitfinex","SOLUSD",1744140597584,83.91102831,105.03,104.97,9.526]
["bitfinex","SOLUSD",1744140597758,83.91102831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140597961,42.47842831,105.02,104.96,9.81132314]
["bitfinex","SOLUSD",1744140598169,61.12807717,105.01,104.95,9.5281]
["bitfinex","SOLUSD",1744140598371,61.12807717,105.01,104.94,9.5292]
["bitfinex","SOLUSD",1744140598584,61.12807717,105.01,104.96,42.47842831]
["bitfinex","SOLUSD",1744140598962,9.5238,105.0,104.96,52.00562831]
["bitfinex","SOLUSD",1744140600389,9.5238,105.0,104.94,9.5287]
["bitfinex","SOLUSD",1744140600562,52.00222831,105.0,104.94,52.00712831]
["bitfinex","SOLUSD",1744140600899,52.00222831,105.0,104.9,184.93499258]
["bitfinex","SOLUSD",1744140600900,9.5283,104.95,104.9,9.5328]
["bitfinex","SOLUSD",1744140601179,52.00672831,104.95,104.89,52.01162831]
["bitfinex","SOLUSD",1744140601366,9.5283,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140602091,9.5256,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140602380,17.4608,104.99,104.91,0.28432314]
["bitfinex","SOLUSD",1744140602580,7.9356,104.99,104.93,0.28432314]
["bitfinex","SOLUSD",1744140602794,7.9356,104.99,104.97,42.47842831]
["bitfinex","SOLUSD",1744140602972,7.9356,105.02,104.98,52.00392831]
["bitfinex","SOLUSD",1744140603179,42.47842831,105.01,104.92,9.531]
["bitfinex","SOLUSD",1744140603359,42.47842831,104.97,104.91,0.14216157]
["bitfinex","SOLUSD",1744140603563,42.47842831,104.97,104.92,42.47842831]
["bitfinex","SOLUSD",1744140603781,42.47842831,104.96,104.89,9.5332]
["bitfinex","SOLUSD",1744140603984,6.4132,104.95,104.89,9.5332]
["bitfinex","SOLUSD",1744140604163,6.4132,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140604366,48.89162831,104.95,104.9,42.47842831]
["bitfinex","SOLUSD",1744140604565,6.4132,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140604883,48.89162831,104.95,104.9,42.47842831]
["bitfinex","SOLUSD",1744140605082,9.5292,104.94,104.9,42.47842831]
["bitfinex","SOLUSD",1744140605258,15.9419,104.95,104.9,9.5328]
["bitfinex","SOLUSD",1744140605464,42.47842831,104.94,104.89,52.29625145]
["bitfinex","SOLUSD",1744140605677,58.42032831,104.95,104.89,52.29625145]
["bitfinex","SOLUSD",1744140605985,58.42032831,104.95,104.9,42.47842831]
["bitfinex","SOLUSD",1744140606187,82.24112831,104.95,104.9,42.47842831]
["bitfinex","SOLUSD",1744140606489,82.24112831,104.95,104.87,10.56]
["bitfinex","SOLUSD",1744140606681,42.47842831,104.92,104.86,18.64964886]
["bitfinex","SOLUSD",1744140606864,42.47842831,104.92,104.87,42.47842831]
["bitfinex","SOLUSD",1744140607064,9.5319,104.91,104.87,42.47842831]
["bitfinex","SOLUSD",1744140607796,9.5319,104.91,104.87,52.01362831]
["bitfinex","SOLUSD",1744140607981,42.47842831,104.92,104.89,42.47842831]
["bitfinex","SOLUSD",1744140607982,9.5314,104.92,104.89,42.47842831]
["bitfinex","SOLUSD",1744140608302,75.83742831,104.92,104.87,42.47842831]
["bitfinex","SOLUSD",1744140608460,42.47842831,104.91,104.86,42.47842831]
["bitfinex","SOLUSD",1744140608665,42.47842831,104.91,104.84,18.64964886]
["bitfinex","SOLUSD",1744140608666,50.71002831,104.9,104.84,9.5378]
["bitfinex","SOLUSD",1744140608998,18.7916,104.9,104.85,52.01572831]
["bitfinex","SOLUSD",1744140609180,18.7916,104.9,104.86,42.47842831]
["bitfinex","SOLUSD",1744140609373,18.7916,104.9,104.85,9.5373]
["bitfinex","SOLUSD",1744140609568,28.3245,104.9,104.86,42.47842831]
["bitfinex","SOLUSD",1744140609769,28.3245,104.9,104.84,42.47842831]
["bitfinex","SOLUSD",1744140609770,42.47842831,104.89,104.84,42.47842831]
["bitfinex","SOLUSD",1744140609987,17.7645,104.9,104.86,42.47842831]
["bitfinex","SOLUSD",1744140610170,8.2316,104.9,104.87,42.47842831]
["bitfinex","SOLUSD",1744140610586,16.1801,104.9,104.87,42.47842831]
["bitfinex","SOLUSD",1744140610881,16.1801,104.9,104.86,42.47842831]
["bitfinex","SOLUSD",1744140611278,16.1801,104.9,104.86,52.01482831]
["bitfinex","SOLUSD",1744140611583,16.1801,104.9,104.88,42.47842831]
["bitfinex","SOLUSD",1744140611584,6.6471,104.9,104.88,42.47842831]
["bitfinex","SOLUSD",1744140612092,6.6471,104.9,104.86,42.47842831]
["bitfinex","SOLUSD",1744140612881,6.6471,104.9,104.87,42.47842831]
["bitfinex","SOLUSD",1744140613086,9.5317,104.92,104.89,42.47842831]
["bitfinex","SOLUSD",1744140613290,17.7621,104.93,104.89,42.47842831]
["bitfinex","SOLUSD",1744140613498,17.7621,104.93,104.89,52.01192831]
["bitfinex","SOLUSD",1744140613793,60.24052831,104.93,104.88,42.47842831]
["bitfinex","SOLUSD",1744140614289,60.24052831,104.93,104.88,52.01312831]
["bitfinex","SOLUSD",1744140614493,17.7621,104.93,104.88,9.5347]
["bitfinex","SOLUSD",1744140614800,60.24052831,104.93,104.88,42.47842831]
["bitfinex","SOLUSD",1744140614969,42.47842831,104.92,104.86,9.536]
["bitfinex","SOLUSD",1744140615301,41.5875,104.93,104.86,9.536]
["bitfinex","SOLUSD",1744140615302,9.5328,104.9,104.86,42.47842831]
["bitfinex","SOLUSD",1744140615800,8.2316,104.93,104.88,42.47842831]
["bitfinex","SOLUSD",1744140615976,50.71002831,104.93,104.88,42.47842831]
["bitfinex","SOLUSD",1744140616174,8.2316,104.93,104.9,42.47842831]
["bitfinex","SOLUSD",1744140616364,8.2316,104.93,104.91,42.47842831]
["bitfinex","SOLUSD",1744140616566,7.5233,104.97,104.92,42.47842831]
["bitfinex","SOLUSD",1744140616880,7.5233,104.97,104.95,42.47842831]
["bitfinex","SOLUSD",1744140617269,333.0472,105.0,104.95,42.47842831]
["bitfinex","SOLUSD",1744140617471,15.5313,105.0,104.97,42.47842831]
["bitfinex","SOLUSD",1744140617891,6.0072,105.0,104.97,42.47842831]
["bitfinex","SOLUSD",1744140618070,10.56,105.02,104.99,42.47842831]
["bitfinex","SOLUSD",1744140618274,51.99982831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140618495,9.5214,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140619686,72.28652831,105.04,105.01,42.47842831]
["bitfinex","SOLUSD",1744140619687,6.0072,105.04,105.01,42.47842831]
["bitfinex","SOLUSD",1744140619999,6.0072,105.04,105.02,42.47842831]
["bitfinex","SOLUSD",1744140620196,1.5161,105.05,105.03,42.47842831]
["bitfinex","SOLUSD",1744140620409,1.5161,105.05,105.02,42.47842831]
["bitfinex","SOLUSD",1744140620613,1.5161,105.05,105.03,42.47842831]
["bitfinex","SOLUSD",1744140620901,1.5161,105.05,105.02,42.47842831]
["bitfinex","SOLUSD",1744140621117,20.0788,105.06,105.03,42.47842831]
["bitfinex","SOLUSD",1744140621315,62.55722831,105.06,105.01,42.47842831]
["bitfinex","SOLUSD",1744140621600,42.47842831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140621803,42.47842831,105.01,104.94,9.5292]
["bitfinex","SOLUSD",1744140622115,43.99452831,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140622432,42.47842831,105.01,104.94,52.00194886]
["bitfinex","SOLUSD",1744140622593,42.47842831,105.01,104.96,42.47842831]
["bitfinex","SOLUSD",1744140623010,54.55452831,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140623195,1.5161,105.02,104.99,42.47842831]
["bitfinex","SOLUSD",1744140623506,51.99902831,105.04,104.99,42.47842831]
["bitfinex","SOLUSD",1744140623681,42.47842831,105.03,104.98,52.14578988]
["bitfinex","SOLUSD",1744140623879,42.47842831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140624313,42.47842831,105.03,104.97,0.28432314]
["bitfinex","SOLUSD",1744140624485,42.47842831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140624882,33.321,105.04,105.0,42.47842831]
["bitfinex","SOLUSD",1744140624883,9.5206,105.04,105.0,42.47842831]
["bitfinex","SOLUSD",1744140625108,9.5197,105.05,105.02,42.47842831]
["bitfinex","SOLUSD",1744140626189,9.5197,105.05,105.01,42.47842831]
["bitfinex","SOLUSD",1744140626496,26.0,105.02,104.94,53.03842831]
["bitfinex","SOLUSD",1744140626704,42.47842831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140627007,33.3178,105.05,104.97,0.28432314]
["bitfinex","SOLUSD",1744140627008,42.47842831,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140627513,48.48562831,105.0,104.95,42.47842831]
["bitfinex","SOLUSD",1744140628107,48.48562831,105.0,104.91,43.8279]
["bitfinex","SOLUSD",1744140628108,61.12807717,104.98,104.9,9.5322]
["bitfinex","SOLUSD",1744140628317,61.12807717,104.98,104.91,42.47842831]
["bitfinex","SOLUSD",1744140628318,42.47842831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140629019,42.47842831,104.97,104.92,42.47842831]
["bitfinex","SOLUSD",1744140629392,9.5265,104.97,104.93,42.47842831]
["bitfinex","SOLUSD",1744140630200,52.00492831,104.97,104.92,52.00862831]
["bitfinex","SOLUSD",1744140630409,9.5265,104.97,104.93,42.47842831]
["bitfinex","SOLUSD",1744140630793,9.5265,104.97,104.94,42.47842831]
["bitfinex","SOLUSD",1744140630997,62.56442831,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140631195,20.086,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140631418,62.56442831,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140631599,20.086,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140631799,20.086,104.98,104.95,42.47842831]
["bitfinex","SOLUSD",1744140632016,20.086,104.98,104.94,42.47842831]
["bitfinex","SOLUSD",1744140632395,1.5161,104.99,104.95,42.47842831]
["bitfinex","SOLUSD",1744140632927,11.0408,104.99,104.95,42.47842831]
["bitfinex","SOLUSD",1744140633302,1.5161,104.99,104.95,42.47842831]
["bitfinex","SOLUSD",1744140633938,6.0072,105.0,104.97,42.47842831]
["bitfinex","SOLUSD",1744140634243,6.0072,105.0,104.96,42.47842831]
["bitfinex","SOLUSD",1744140634244,15.5314,105.0,104.96,42.47842831]
["bitfinex","SOLUSD",1744140634406,15.5314,105.0,104.97,42.47842831]
["bitfinex","SOLUSD",1744140634606,6.0072,105.0,104.98,42.47842831]
["bitfinex","SOLUSD",1744140634833,20.0623,105.02,104.98,42.47842831]
["bitfinex","SOLUSD",1744140636698,20.0623,105.02,104.99,42.47842831]
["bitfinex","SOLUSD",1744140636898,20.0623,105.02,104.98,52.00392831]
["bitfinex","SOLUSD",1744140637120,20.0623,105.02,104.97,9.526]
["bitfinex","SOLUSD",1744140637304,20.0623,105.02,104.98,42.47842831]
["bitfinex","SOLUSD",1744140638121,20.0623,105.02,104.97,52.00442831]
["bitfinex","SOLUSD",1744140638513,20.0623,105.02,104.98,42.47842831]
["bitfinex","SOLUSD",1744140639300,20.0623,105.02,104.96,0.28432314]
["bitfinex","SOLUSD",1744140639501,33.3272,105.02,104.97,0.28432314]
["bitfinex","SOLUSD",1744140639711,17.6514,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140640021,6.5776,105.03,105.0,42.47842831]
["bitfinex","SOLUSD",1744140640231,16.0959,105.06,105.02,42.47842831]
["bitfinex","SOLUSD",1744140640440,58.57432831,105.06,105.01,42.47842831]
["bitfinex","SOLUSD",1744140640639,26.0,105.01,104.96,10.54]
["bitfinex","SOLUSD",1744140640811,68.47842831,105.01,104.96,42.47842831]
["bitfinex","SOLUSD",1744140641431,18.933972,105.04,104.97,42.47842831]
["bitfinex","SOLUSD",1744140641729,61.12807717,105.04,104.99,42.47842831]
["bitfinex","SOLUSD",1744140642106,42.47842831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140642413,42.47842831,105.02,104.98,42.47842831]
["bitfinex","SOLUSD",1744140642623,66.28182831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140642823,42.47842831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140643022,51.99992831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140643224,42.47842831,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140643734,51.99992831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140643934,9.5215,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140644229,42.47842831,105.03,104.98,42.47842831]
["bitfinex","SOLUSD",1744140644451,42.47842831,105.01,104.94,18.64964886]
["bitfinex","SOLUSD",1744140644611,42.47842831,105.01,104.94,42.47842831]
["bitfinex","SOLUSD",1744140644612,42.47842831,104.99,104.94,42.47842831]
["bitfinex","SOLUSD",1744140645117,48.61452831,105.0,104.95,42.47842831]
["bitfinex","SOLUSD",1744140645306,48.61452831,105.0,104.94,0.28432314]
["bitfinex","SOLUSD",1744140645307,42.47842831,104.98,104.94,0.28432314]
["bitfinex","SOLUSD",1744140645505,42.47842831,104.99,104.94,42.76275145]
["bitfinex","SOLUSD",1744140645717,42.47842831,104.99,104.94,42.62058988]
["bitfinex","SOLUSD",1744140645941,6.1361,105.0,104.95,42.62058988]
["bitfinex","SOLUSD",1744140646132,15.6608,105.0,104.97,42.47842831]
["bitfinex","SOLUSD",1744140646618,15.6608,105.0,104.96,0.28432314]
["bitfinex","SOLUSD",1744140646619,15.6599,105.0,104.96,0.28432314]
["bitfinex","SOLUSD",1744140646820,1.5913,105.01,104.98,42.47842831]
["bitfinex","SOLUSD",1744140647026,6.1361,105.03,104.99,42.47842831]
["bitfinex","SOLUSD",1744140647220,6.1361,105.03,104.96,18.933972]
["bitfinex","SOLUSD",1744140647221,18.64964886,105.02,104.97,42.47842831]
["bitfinex","SOLUSD",1744140647542,42.47842831,105.01,104.97,42.47842831]
["bitfinex","SOLUSD",1744140647922,42.47842831,104.98,104.92,10.54]
["bitfinex","SOLUSD",1744140648117,52.00492831,104.97,104.92,52.00922831]
["bitfinex","SOLUSD",1744140648322,34.3481,105.01,104.95,42.47842831]
["bitfinex","SOLUSD",1744140648645,34.3481,105.01,104.97,42.47842831]
["bitfinex","SOLUSD",1744140648948,9.5238,105.0,104.96,42.47842831]
["bitfinex","SOLUSD",1744140649114,9.5238,105.0,104.97,42.47842831]
["bitfinex","SOLUSD",1744140649539,9.5238,105.0,104.96,42.47842831]
["bitfinex","SOLUSD",1744140650121,9.5238,105.0,104.95,42.47842831]
["bitfinex","SOLUSD",1744140650839,9.5238,105.0,104.96,42.47842831]
["bitfinex","SOLUSD",1744140651046,26.0,104.97,104.9,6.138]
["bitfinex","SOLUSD",1744140651256,42.47842831,104.96,104.91,42.47842831]
["bitfinex","SOLUSD",1744140651412,42.47842831,104.96,104.88,53.01842831]
["bitfinex","SOLUSD",1744140651612,42.47842831,104.94,104.88,20.0741]
["bitfinex","SOLUSD",1744140651833,42.47842831,104.93,104.88,52.01252831]
["bitfinex","SOLUSD",1744140652235,9.5301,104.93,104.89,42.47842831]
["bitfinex","SOLUSD",1744140652641,52.00852831,104.93,104.87,9.5352]
["bitfinex","SOLUSD",1744140652819,6.1361,104.92,104.88,42.47842831]
["bitfinex","SOLUSD",1744140653236,42.47842831,104.91,104.85,9.5374]
["bitfinex","SOLUSD",1744140653631,42.47842831,104.91,104.86,42.47842831]
["bitfinex","SOLUSD",1744140653826,7.7274,104.92,104.89,42.47842831]
["bitfinex","SOLUSD",1744140654234,17.259,104.92,104.89,42.47842831]
["bitfinex","SOLUSD",1744140654430,17.259,104.92,104.88,42.47842831]
["bitfinex","SOLUSD",1744140654644,42.47842831,104.9,104.83,23.8472]
["bitfinex","SOLUSD",1744140654826,42.47842831,104.9,104.84,18.64964886]
["bitfinex","SOLUSD",1744140655161,42.47842831,104.9,104.85,42.47842831]
["bitfinex","SOLUSD",1744140655326,42.47842831,104.91,104.86,42.47842831]
["bitfinex","SOLUSD",1744140655527,59.73742831,104.92,104.87,42.47842831]
["bitfinex","SOLUSD",1744140655917,42.47842831,104.91,104.86,42.47842831]
["bitfinex","SOLUSD",1744140656122,17.259,104.92,104.85,42.47842831]
["bitfinex","SOLUSD",1744140656123,42.47842831,104.9,104.85,42.47842831]
["bitfinex","SOLUSD",1744140656336,9.5328,104.9,104.86,42.47842831]
["bitfinex","SOLUSD",1744140656937,7.7274,104.92,104.88,42.47842831]
["bitfinex","SOLUSD",1744140657140,6.1361,104.95,104.87,18.933972]
["bitfinex","SOLUSD",1744140657362,15.6644,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140657830,42.47842831,104.94,104.88,0.28432314]
["bitfinex","SOLUSD",1744140658034,42.47842831,104.93,104.88,42.76275145]
["bitfinex","SOLUSD",1744140658342,52.00812831,104.94,104.89,52.01212831]
["bitfinex","SOLUSD",1744140659962,9.5297,104.94,104.89,52.01212831]
["bitfinex","SOLUSD",1744140660132,52.00812831,104.94,104.89,52.01212831]
["bitfinex","SOLUSD",1744140660561,58.14322831,104.95,104.9,42.76275145]
["bitfinex","SOLUSD",1744140660757,15.6648,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140661457,58.14322831,104.95,104.9,42.76275145]
["bitfinex","SOLUSD",1744140661758,15.6648,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140662160,58.14322831,104.95,104.9,52.29545145]
["bitfinex","SOLUSD",1744140663260,39.4856,104.95,104.89,0.28432314]
["bitfinex","SOLUSD",1744140663558,42.47842831,104.93,104.89,42.76275145]
["bitfinex","SOLUSD",1744140663735,42.47842831,104.93,104.88,18.64964886]
["bitfinex","SOLUSD",1744140663944,42.76275145,104.94,104.85,52.01552831]
["bitfinex","SOLUSD",1744140664242,42.47842831,104.91,104.86,42.47842831]
["bitfinex","SOLUSD",1744140664444,42.47842831,104.93,104.88,42.47842831]
["bitfinex","SOLUSD",1744140664648,42.47842831,104.94,104.89,42.47842831]
["bitfinex","SOLUSD",1744140665051,15.6644,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140665234,42.47842831,104.94,104.89,42.47842831]
["bitfinex","SOLUSD",1744140665438,81.96362831,104.95,104.89,0.28432314]
["bitfinex","SOLUSD",1744140665634,42.47842831,104.93,104.88,52.01272831]
["bitfinex","SOLUSD",1744140666059,42.47842831,104.94,104.89,42.47842831]
["bitfinex","SOLUSD",1744140666244,42.47842831,104.93,104.88,42.76275145]
["bitfinex","SOLUSD",1744140667154,52.00852831,104.94,104.89,52.01142831]
["bitfinex","SOLUSD",1744140667554,42.47842831,104.91,104.86,9.67866157]
["bitfinex","SOLUSD",1744140667857,29.16964886,104.93,104.85,52.01542831]
["bitfinex","SOLUSD",1744140668160,48.93072831,104.89,104.84,61.12807717]
["bitfinex","SOLUSD",1744140668566,6.4523,104.89,104.85,42.47842831]
["bitfinex","SOLUSD",1744140669038,15.9869,104.89,104.85,42.47842831]
["bitfinex","SOLUSD",1744140669239,58.46532831,104.89,104.83,20.0587]
["bitfinex","SOLUSD",1744140669464,42.47842831,104.88,104.83,10.52]
["bitfinex","SOLUSD",1744140669650,58.46532831,104.89,104.84,42.47842831]
["bitfinex","SOLUSD",1744140669847,15.9869,104.89,104.85,42.47842831]
["bitfinex","SOLUSD",1744140670775,15.9869,104.89,104.85,52.01552831]
["bitfinex","SOLUSD",1744140671752,6.4523,104.92,104.86,42.76275145]
["bitfinex","SOLUSD",1744140672076,42.47842831,104.91,104.86,61.41240031]
["bitfinex","SOLUSD",1744140672440,42.47842831,104.91,104.86,0.28432314]
["bitfinex","SOLUSD",1744140672647,42.47842831,104.91,104.86,42.76275145]
["bitfinex","SOLUSD",1744140672973,52.01122831,104.9,104.86,9.82042314]
["bitfinex","SOLUSD",1744140673151,9.5328,104.9,104.86,52.29885145]
["bitfinex","SOLUSD",1744140673680,48.93072831,104.92,104.88,0.28432314]
["bitfinex","SOLUSD",1744140674166,6.4523,104.92,104.88,42.76275145]
["bitfinex","SOLUSD",1744140674366,6.4523,104.92,104.89,42.47842831]
["bitfinex","SOLUSD",1744140674568,6.4523,104.92,104.88,0.28432314]
["bitfinex","SOLUSD",1744140674783,6.4523,104.92,104.88,42.76275145]
["bitfinex","SOLUSD",1744140675475,58.51752831,104.95,104.9,42.76275145]
["bitfinex","SOLUSD",1744140675951,16.0388,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140676152,58.51722831,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140676351,16.0388,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140676659,58.51722831,104.95,104.9,61.41240031]
["bitfinex","SOLUSD",1744140676979,6.5103,104.95,104.91,52.01032831]
["bitfinex","SOLUSD",1744140677175,16.0387,104.95,104.91,52.01032831]
["bitfinex","SOLUSD",1744140677543,16.0388,104.95,104.91,52.01032831]
["bitfinex","SOLUSD",1744140677743,16.0388,104.95,104.88,53.01842831]
["bitfinex","SOLUSD",1744140677744,42.47842831,104.92,104.88,26.0]
["bitfinex","SOLUSD",1744140677970,42.47842831,104.92,104.87,42.47842831]
["bitfinex","SOLUSD",1744140678267,42.47842831,104.91,104.86,70.66457717]
["bitfinex","SOLUSD",1744140678570,42.47842831,104.92,104.87,42.47842831]
["bitfinex","SOLUSD",1744140679162,9.5319,104.91,104.87,42.47842831]
["bitfinex","SOLUSD",1744140679368,52.01032831,104.91,104.86,70.66457717]
["bitfinex","SOLUSD",1744140679574,48.98164886,104.95,104.88,42.47842831]
["bitfinex","SOLUSD",1744140680068,42.47842831,104.93,104.88,42.47842831]
["bitfinex","SOLUSD",1744140680453,48.98164886,104.95,104.87,0.28432314]
["bitfinex","SOLUSD",1744140680454,42.47842831,104.94,104.89,68.47842831]
["bitfinex","SOLUSD",1744140680859,58.51742831,104.95,104.9,42.76275145]
["bitfinex","SOLUSD",1744140681758,6.5103,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140681972,6.5103,104.95,104.92,42.47842831]
["bitfinex","SOLUSD",1744140682483,6.5103,104.95,104.91,42.47842831]
["bitfinex","SOLUSD",1744140682768,16.0387,104.95,104.91,52.00952831]
["bitfinex","SOLUSD",1744140682948,42.47842831,104.93,104.85,156.1578]
["bitfinex","SOLUSD",1744140683149,42.47842831,104.94,104.89,68.47842831]
["bitfinex","SOLUSD",1744140683358,58.51712831,104.95,104.9,68.62058988]
["bitfinex","SOLUSD",1744140683551,6.5103,104.95,104.91,0.14216157]
["bitfinex","SOLUSD",1744140683757,16.0387,104.95,104.91,68.62058988]
["bitfinex","SOLUSD",1744140683953,58.51712831,104.95,104.91,26.14216157]
["bitfinex","SOLUSD",1744140684773,58.51712831,104.95,104.91,26.0]
["bitfinex","SOLUSD",1744140684971,16.0387,104.95,104.91,35.5319]
["bitfinex","SOLUSD",1744140685563,58.51712831,104.95,104.91,35.5319]
["bitfinex","SOLUSD",1744140686069,58.51712831,104.95,104.9,52.15288988]
["bitfinex","SOLUSD",1744140686373,58.51712831,104.95,104.9,52.01072831]
["bitfinex","SOLUSD",1744140686962,42.47842831,104.94,104.9,9.5323]
["bitfinex","SOLUSD",1744140687463,16.0387,104.95,104.9,9.5323]
["bitfinex","SOLUSD",1744140687464,58.51712831,104.95,104.9,52.01072831]
["bitfinex","SOLUSD",1744140688974,9.5301,104.93,104.9,9.5323]
["bitfinex","SOLUSD",1744140689175,42.47842831,104.92,104.87,9.535]
["bitfinex","SOLUSD",1744140689356,52.00852831,104.93,104.88,42.47842831]
["bitfinex","SOLUSD",1744140690370,42.47842831,104.92,104.87,9.535]
["bitfinex","SOLUSD",1744140690557,42.47842831,104.9,104.84,6.5841]
["bitfinex","SOLUSD",1744140690767,42.47842831,104.89,104.84,52.01672831]
["bitfinex","SOLUSD",1744140690961,42.47842831,104.89,104.85,0.28432314]
["bitfinex","SOLUSD",1744140691258,52.01302831,104.89,104.85,9.5372]
["bitfinex","SOLUSD",1744140691755,9.5346,104.89,104.85,52.01562831]
["bitfinex","SOLUSD",1744140691960,52.01182831,104.9,104.85,52.01562831]
["bitfinex","SOLUSD",1744140692674,42.47842831,104.89,104.85,9.5372]
["bitfinex","SOLUSD",1744140692875,52.01242831,104.89,104.85,9.5372]
["bitfinex","SOLUSD",1744140693270,52.01242831,104.89,104.85,52.01562831]
["bitfinex","SOLUSD",1744140693271,9.534,104.89,104.85,52.01562831]
["bitfinex","SOLUSD",1744140694271,52.01242831,104.89,104.84,42.47842831]
["bitfinex","SOLUSD",1744140694476,52.01242831,104.89,104.82,12.1542]
["bitfinex","SOLUSD",1744140694477,42.47842831,104.88,104.83,42.47842831]
["bitfinex","SOLUSD",1744140694677,9.534,104.89,104.82,52.01822831]
["bitfinex","SOLUSD",1744140694678,42.47842831,104.87,104.82,52.01822831]
["bitfinex","SOLUSD",1744140694869,9.5374,104.85,104.81,42.47842831]
["bitfinex","SOLUSD",1744140695064,42.47842831,104.85,104.81,42.47842831]
["bitfinex","SOLUSD",1744140695272,52.01542831,104.86,104.81,42.47842831]
["bitfinex","SOLUSD",1744140695583,52.01542831,104.86,104.81,0.28432314]
["bitfinex","SOLUSD",1744140695782,42.47842831,104.85,104.8,9.5419]
["bitfinex","SOLUSD",1744140695968,42.47842831,104.85,104.8,52.02032831]
["bitfinex","SOLUSD",1744140696168,42.47842831,104.85,104.81,42.76275145]
["bitfinex","SOLUSD",1744140696370,42.47842831,104.85,104.81,0.28432314]
["bitfinex","SOLUSD",1744140696569,42.47842831,104.82,104.76,9.5456]
["bitfinex","SOLUSD",1744140696758,42.47842831,104.82,104.77,42.47842831]
["bitfinex","SOLUSD",1744140696962,1.5646,104.84,104.76,52.02402831]
["bitfinex","SOLUSD",1744140696963,52.02012831,104.81,104.76,52.02402831]
["bitfinex","SOLUSD",1744140697158,52.02012831,104.81,104.76,9.5456]
["bitfinex","SOLUSD",1744140697484,52.02012831,104.81,104.76,52.02402831]
["bitfinex","SOLUSD",1744140698262,42.47842831,104.81,104.76,52.02402831]
["bitfinex","SOLUSD",1744140699060,9.5406,104.82,104.76,52.02402831]
["bitfinex","SOLUSD",1744140699262,42.47842831,104.81,104.76,52.02402831]
["bitfinex","SOLUSD",1744140699462,42.47842831,104.82,104.77,42.76275145]
["bitfinex","SOLUSD",1744140700179,52.01892831,104.82,104.77,52.02252831]
["bitfinex","SOLUSD",1744140700380,42.47842831,104.8,104.75,42.76275145]
["bitfinex","SOLUSD",1744140700686,42.47842831,104.81,104.76,42.76275145]
["bitfinex","SOLUSD",1744140701367,1.5646,104.84,104.79,0.28432314]
["bitfinex","SOLUSD",1744140701686,44.04302831,104.84,104.79,42.76275145]
["bitfinex","SOLUSD",1744140701982,42.47842831,104.81,104.77,0.28432314]
["bitfinex","SOLUSD",1744140702383,42.47842831,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744140702573,1.5646,104.84,104.79,42.47842831]
["bitfinex","SOLUSD",1744140702773,42.47842831,104.83,104.78,0.28432314]
["bitfinex","SOLUSD",1744140703083,42.47842831,104.83,104.78,61.41240031]
["bitfinex","SOLUSD",1744140703281,42.47842831,104.84,104.79,42.47842831]
["bitfinex","SOLUSD",1744140703459,42.47842831,104.84,104.78,42.76275145]
["bitfinex","SOLUSD",1744140703460,42.47842831,104.83,104.78,42.76275145]
["bitfinex","SOLUSD",1744140703979,1.5646,104.87,104.81,42.76275145]
["bitfinex","SOLUSD",1744140704160,44.04302831,104.87,104.82,42.47842831]
["bitfinex","SOLUSD",1744140704462,42.47842831,104.87,104.83,9.82322314]
["bitfinex","SOLUSD",1744140704657,42.47842831,104.88,104.83,52.30165145]
["bitfinex","SOLUSD",1744140704893,62.53262831,104.89,104.84,42.47842831]
["bitfinex","SOLUSD",1744140705095,42.47842831,104.88,104.83,76.14975145]
["bitfinex","SOLUSD",1744140705295,62.53262831,104.89,104.84,42.47842831]
["bitfinex","SOLUSD",1744140705595,42.47842831,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744140705884,42.47842831,104.85,104.81,9.5406]
["bitfinex","SOLUSD",1744140706562,52.01602831,104.85,104.8,52.99842831]
["bitfinex","SOLUSD",1744140706761,29.453972,104.89,104.81,42.76275145]
["bitfinex","SOLUSD",1744140706976,29.16964886,104.89,104.81,42.76275145]
["bitfinex","SOLUSD",1744140707175,42.47842831,104.86,104.81,42.76275145]
["bitfinex","SOLUSD",1744140707480,29.16964886,104.89,104.81,42.76275145]
["bitfinex","SOLUSD",1744140707690,42.47842831,104.86,104.81,42.76275145]
["bitfinex","SOLUSD",1744140707866,52.01532831,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744140709698,11.0425,104.9,104.84,42.47842831]
["bitfinex","SOLUSD",1744140709889,52.01282831,104.89,104.84,52.01582831]
["bitfinex","SOLUSD",1744140710195,9.5344,104.89,104.84,52.01582831]
["bitfinex","SOLUSD",1744140710371,42.47842831,104.88,104.84,9.5374]
["bitfinex","SOLUSD",1744140710567,9.5344,104.89,104.84,9.5374]
["bitfinex","SOLUSD",1744140710899,52.01282831,104.89,104.84,52.01582831]
["bitfinex","SOLUSD",1744140711594,42.47842831,104.88,104.84,9.5374]
["bitfinex","SOLUSD",1744140711894,42.47842831,104.87,104.83,9.82312314]
["bitfinex","SOLUSD",1744140712069,42.47842831,104.86,104.81,42.47842831]
["bitfinex","SOLUSD",1744140712505,42.47842831,104.86,104.82,18.933972]
["bitfinex","SOLUSD",1744140712789,42.47842831,104.87,104.82,61.41240031]
["bitfinex","SOLUSD",1744140713277,42.47842831,104.86,104.82,0.14216157]
["bitfinex","SOLUSD",1744140713672,42.47842831,104.86,104.81,52.01892831]
["bitfinex","SOLUSD",1744140714086,52.01572831,104.86,104.81,52.01892831]
["bitfinex","SOLUSD",1744140714275,9.5373,104.86,104.81,52.01892831]
["bitfinex","SOLUSD",1744140714481,52.01572831,104.86,104.81,52.01892831]
["bitfinex","SOLUSD",1744140715990,42.47842831,104.86,104.82,9.82412314]
["bitfinex","SOLUSD",1744140716197,52.01452831,104.87,104.82,9.82412314]
["bitfinex","SOLUSD",1744140717576,42.47842831,104.84,104.79,18.64964886]
["bitfinex","SOLUSD",1744140717776,42.47842831,104.84,104.8,0.28432314]
["bitfinex","SOLUSD",1744140718075,52.01722831,104.84,104.8,9.82602314]
["bitfinex","SOLUSD",1744140718287,42.47842831,104.83,104.79,9.5425]
["bitfinex","SOLUSD",1744140719196,52.01722831,104.84,104.79,9.5425]
["bitfinex","SOLUSD",1744140719702,42.47842831,104.83,104.79,9.5425]
["bitfinex","SOLUSD",1744140719875,52.01782831,104.83,104.79,9.5425]
["bitfinex","SOLUSD",1744140720277,9.5394,104.83,104.77,18.64964886]
["bitfinex","SOLUSD",1744140720579,42.47842831,104.82,104.77,28.19364886]
["bitfinex","SOLUSD",1744140720783,42.47842831,104.82,104.78,0.28432314]
["bitfinex","SOLUSD",1744140721998,42.47842831,104.81,104.76,42.47842831]
["bitfinex","SOLUSD",1744140722188,42.47842831,104.79,104.75,17.5032]
["bitfinex","SOLUSD",1744140722395,42.47842831,104.76,104.71,9.5501]
["bitfinex","SOLUSD",1744140722582,42.47842831,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744140722782,32.2474,104.79,104.69,17.5086]
["bitfinex","SOLUSD",1744140722783,42.47842831,104.73,104.69,17.5086]
["bitfinex","SOLUSD",1744140723099,42.47842831,104.72,104.68,14.79864629]
["bitfinex","SOLUSD",1744140723405,42.47842831,104.71,104.68,14.79864629]
["bitfinex","SOLUSD",1744140723591,71.62807717,104.76,104.68,14.79864629]
["bitfinex","SOLUSD",1744140723592,42.47842831,104.72,104.68,14.79864629]
["bitfinex","SOLUSD",1744140723906,18.64964886,104.75,104.68,14.79864629]
["bitfinex","SOLUSD",1744140724103,42.47842831,104.72,104.68,24.35144629]
["bitfinex","SOLUSD",1744140724305,42.47842831,104.7,104.65,42.47842831]
["bitfinex","SOLUSD",1744140724596,42.47842831,104.7,104.65,52.03402831]
["bitfinex","SOLUSD",1744140724909,42.47842831,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744140725085,42.47842831,104.7,104.65,52.03402831]
["bitfinex","SOLUSD",1744140725811,42.47842831,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1744140725990,42.47842831,104.7,104.65,52.03402831]
["bitfinex","SOLUSD",1744140726181,52.02952831,104.7,104.65,52.03402831]
["bitfinex","SOLUSD",1744140726381,42.47842831,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744140726581,42.47842831,104.69,104.64,66.8331746]
["bitfinex","SOLUSD",1744140726814,42.47842831,104.68,104.64,24.35474629]
["bitfinex","SOLUSD",1744140727386,42.47842831,104.68,104.63,20.0571]
["bitfinex","SOLUSD",1744140727702,42.47842831,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744140727904,42.47842831,104.64,104.61,9.5589]
["bitfinex","SOLUSD",1744140728075,42.47842831,104.65,104.6,9.5602]
["bitfinex","SOLUSD",1744140728483,9.5552,104.66,104.6,9.5602]
["bitfinex","SOLUSD",1744140728714,42.47842831,104.65,104.6,9.5602]
["bitfinex","SOLUSD",1744140728893,42.47842831,104.65,104.6,52.03862831]
["bitfinex","SOLUSD",1744140729293,42.47842831,104.65,104.6,9.5602]
["bitfinex","SOLUSD",1744140729713,42.47842831,104.65,104.6,52.03862831]
["bitfinex","SOLUSD",1744140729904,42.47842831,104.63,104.59,9.5607]
["bitfinex","SOLUSD",1744140730413,52.03512831,104.64,104.59,52.03912831]
["bitfinex","SOLUSD",1744140730617,52.03432831,104.65,104.6,42.47842831]
["bitfinex","SOLUSD",1744140731212,6.2474,104.67,104.61,0.28432314]
["bitfinex","SOLUSD",1744140731506,42.47842831,104.69,104.64,42.47842831]
["bitfinex","SOLUSD",1744140732010,42.47842831,104.68,104.63,26.0]
["bitfinex","SOLUSD",1744140732223,42.47842831,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744140732386,9.551,104.7,104.64,52.03492831]
["bitfinex","SOLUSD",1744140732583,9.551,104.7,104.6,23.8997]
["bitfinex","SOLUSD",1744140732584,42.47842831,104.66,104.6,23.8997]
["bitfinex","SOLUSD",1744140732788,42.47842831,104.65,104.6,66.37812831]
["bitfinex","SOLUSD",1744140733019,42.47842831,104.66,104.61,42.47842831]
["bitfinex","SOLUSD",1744140733220,42.47842831,104.65,104.6,52.18078988]
["bitfinex","SOLUSD",1744140733886,42.47842831,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744140734113,42.47842831,104.63,104.59,9.70276157]
["bitfinex","SOLUSD",1744140734424,42.47842831,104.64,104.59,70.83083874]
["bitfinex","SOLUSD",1744140734603,42.47842831,104.64,104.6,0.14216157]
["bitfinex","SOLUSD",1744140735119,10.52,104.68,104.62,68.47842831]
["bitfinex","SOLUSD",1744140735410,10.52,104.68,104.63,42.47842831]
["bitfinex","SOLUSD",1744140735411,42.47842831,104.67,104.63,42.47842831]
["bitfinex","SOLUSD",1744140735712,42.47842831,104.67,104.62,68.47842831]
["bitfinex","SOLUSD",1744140736009,42.47842831,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744140736222,52.03232831,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744140737209,10.52,104.68,104.64,42.76275145]
["bitfinex","SOLUSD",1744140737400,20.0731,104.68,104.64,42.47842831]
["bitfinex","SOLUSD",1744140737711,10.52,104.68,104.64,42.47842831]
["bitfinex","SOLUSD",1744140738010,52.02942831,104.7,104.64,7.6399]
["bitfinex","SOLUSD",1744140738200,42.47842831,104.68,104.64,1.5227]
["bitfinex","SOLUSD",1744140738396,42.47842831,104.68,104.63,52.03522831]
["bitfinex","SOLUSD",1744140738699,42.47842831,104.69,104.64,42.47842831]
["bitfinex","SOLUSD",1744140739791,42.47842831,104.66,104.61,7.6399]
["bitfinex","SOLUSD",1744140740105,52.03382831,104.66,104.61,59.67722831]
["bitfinex","SOLUSD",1744140740619,42.47842831,104.67,104.62,42.76275145]
["bitfinex","SOLUSD",1744140741818,52.03222831,104.67,104.62,52.32045145]
["bitfinex","SOLUSD",1744140742001,52.03222831,104.67,104.62,9.84202314]
["bitfinex","SOLUSD",1744140742194,52.03222831,104.67,104.62,52.32045145]
["bitfinex","SOLUSD",1744140742424,62.55162831,104.68,104.63,42.47842831]
["bitfinex","SOLUSD",1744140743019,42.47842831,104.66,104.62,9.84202314]
["bitfinex","SOLUSD",1744140743207,20.0732,104.68,104.62,52.32045145]
["bitfinex","SOLUSD",1744140743208,42.47842831,104.67,104.62,52.32045145]
["bitfinex","SOLUSD",1744140743518,62.55162831,104.68,104.63,42.47842831]
["bitfinex","SOLUSD",1744140743909,42.47842831,104.67,104.62,52.32045145]
["bitfinex","SOLUSD",1744140744230,62.55162831,104.68,104.63,42.47842831]
["bitfinex","SOLUSD",1744140744404,42.47842831,104.7,104.65,42.76275145]
["bitfinex","SOLUSD",1744140744722,52.02802831,104.72,104.68,42.47842831]
["bitfinex","SOLUSD",1744140744923,42.47842831,104.72,104.67,42.47842831]
["bitfinex","SOLUSD",1744140745126,52.02532831,104.75,104.7,42.47842831]
["bitfinex","SOLUSD",1744140745504,9.5469,104.75,104.71,42.47842831]
["bitfinex","SOLUSD",1744140745718,9.5451,104.77,104.73,42.47842831]
["bitfinex","SOLUSD",1744140745907,9.5451,104.77,104.73,52.02622831]
["bitfinex","SOLUSD",1744140746102,4.72009909,104.79,104.74,42.47842831]
["bitfinex","SOLUSD",1744140746297,42.47842831,104.79,104.75,42.47842831]
["bitfinex","SOLUSD",1744140746818,52.01942831,104.81,104.76,42.47842831]
["bitfinex","SOLUSD",1744140747204,42.47842831,104.8,104.75,42.47842831]
["bitfinex","SOLUSD",1744140747408,42.47842831,104.78,104.74,42.76275145]
["bitfinex","SOLUSD",1744140747615,64.02551572,104.78,104.74,64.30983886]
["bitfinex","SOLUSD",1744140748117,73.56951572,104.78,104.74,64.30983886]
["bitfinex","SOLUSD",1744140748320,73.56951572,104.78,104.74,73.85713886]
["bitfinex","SOLUSD",1744140748632,64.02551572,104.77,104.72,64.02551572]
["bitfinex","SOLUSD",1744140748811,64.02551572,104.76,104.72,0.28432314]
["bitfinex","SOLUSD",1744140749124,64.02551572,104.76,104.71,64.02551572]
["bitfinex","SOLUSD",1744140750122,73.57201572,104.75,104.71,0.28432314]
["bitfinex","SOLUSD",1744140750424,73.57201572,104.75,104.7,64.02551572]
["bitfinex","SOLUSD",1744140751704,64.02551572,104.72,104.66,28.20434886]
["bitfinex","SOLUSD",1744140751930,33.4128,104.75,104.68,64.02551572]
["bitfinex","SOLUSD",1744140752107,9.5492,104.72,104.65,10.5]
["bitfinex","SOLUSD",1744140752314,64.02551572,104.7,104.64,16.064]
["bitfinex","SOLUSD",1744140752516,64.02551572,104.7,104.65,64.02551572]
["bitfinex","SOLUSD",1744140752707,64.02551572,104.69,104.64,80.08951572]
["bitfinex","SOLUSD",1744140753019,64.02551572,104.7,104.65,64.02551572]
["bitfinex","SOLUSD",1744140753226,64.02551572,104.69,104.64,64.02551572]
["bitfinex","SOLUSD",1744140753925,64.02551572,104.69,104.65,0.28432314]
["bitfinex","SOLUSD",1744140754127,73.57831572,104.69,104.65,0.28432314]
["bitfinex","SOLUSD",1744140754328,64.02551572,104.68,104.63,75.20691572]
["bitfinex","SOLUSD",1744140754629,64.02551572,104.67,104.62,92.23306458]
["bitfinex","SOLUSD",1744140755032,64.02551572,104.66,104.61,9.5588]
["bitfinex","SOLUSD",1744140755328,64.02551572,104.63,104.59,9.5607]
["bitfinex","SOLUSD",1744140755503,64.02551572,104.62,104.58,73.58711572]
["bitfinex","SOLUSD",1744140755705,64.02551572,104.63,104.58,73.58711572]
["bitfinex","SOLUSD",1744140755936,64.02551572,104.63,104.58,9.5616]
["bitfinex","SOLUSD",1744140756140,73.58341572,104.63,104.58,73.58711572]
["bitfinex","SOLUSD",1744140756640,10.5,104.66,104.61,64.02551572]
["bitfinex","SOLUSD",1744140756842,74.52551572,104.66,104.61,64.02551572]
["bitfinex","SOLUSD",1744140757526,10.5,104.66,104.61,64.02551572]
["bitfinex","SOLUSD",1744140757839,64.02551572,104.64,104.58,33.4667]
["bitfinex","SOLUSD",1744140758044,64.02551572,104.64,104.6,0.14216157]
["bitfinex","SOLUSD",1744140758209,84.08061572,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744140759542,74.52551572,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744140759731,64.02551572,104.67,104.63,64.02551572]
["bitfinex","SOLUSD",1744140759916,64.02551572,104.67,104.62,73.58391572]
["bitfinex","SOLUSD",1744140760407,73.57991572,104.67,104.62,73.58391572]
["bitfinex","SOLUSD",1744140761114,64.02551572,104.67,104.63,0.28432314]
["bitfinex","SOLUSD",1744140761311,73.57841572,104.68,104.63,64.30983886]
["bitfinex","SOLUSD",1744140761820,64.02551572,104.67,104.63,64.30983886]
["bitfinex","SOLUSD",1744140762020,64.02551572,104.67,104.63,0.28432314]
["bitfinex","SOLUSD",1744140762239,9.5529,104.68,104.63,73.86703886]
["bitfinex","SOLUSD",1744140762444,73.57841572,104.68,104.63,73.86703886]
["bitfinex","SOLUSD",1744140762826,64.02551572,104.67,104.63,73.86703886]
["bitfinex","SOLUSD",1744140763450,9.5529,104.68,104.63,73.86703886]
["bitfinex","SOLUSD",1744140763647,73.57841572,104.68,104.63,73.86703886]
["bitfinex","SOLUSD",1744140763948,64.02551572,104.66,104.62,0.28432314]
["bitfinex","SOLUSD",1744140764155,64.02551572,104.66,104.62,64.30983886]
["bitfinex","SOLUSD",1744140764348,64.02551572,104.66,104.62,73.86763886]
["bitfinex","SOLUSD",1744140764653,64.02551572,104.67,104.62,73.86763886]
["bitfinex","SOLUSD",1744140764953,73.57881572,104.68,104.63,64.02551572]
["bitfinex","SOLUSD",1744140765333,64.02551572,104.67,104.62,73.86763886]
["bitfinex","SOLUSD",1744140765831,73.57951572,104.67,104.62,73.86763886]
["bitfinex","SOLUSD",1744140766032,9.551,104.7,104.65,64.02551572]
["bitfinex","SOLUSD",1744140766243,73.57651572,104.7,104.65,64.02551572]
["bitfinex","SOLUSD",1744140767346,9.551,104.7,104.66,64.02551572]
["bitfinex","SOLUSD",1744140767550,84.07611572,104.71,104.66,64.02551572]
["bitfinex","SOLUSD",1744140767927,20.0506,104.71,104.66,64.30983886]
["bitfinex","SOLUSD",1744140768550,84.07611572,104.71,104.66,64.30983886]
["bitfinex","SOLUSD",1744140768757,20.0506,104.71,104.65,73.58111572]
["bitfinex","SOLUSD",1744140768988,10.5,104.71,104.67,0.14216157]
["bitfinex","SOLUSD",1744140769177,9.5499,104.72,104.67,0.14216157]
["bitfinex","SOLUSD",1744140769377,52.28080626,104.72,104.67,42.87306783]
["bitfinex","SOLUSD",1744140769954,52.28080626,104.72,104.67,52.42596783]
["bitfinex","SOLUSD",1744140770361,52.28080626,104.72,104.67,0.14216157]
["bitfinex","SOLUSD",1744140770563,9.5499,104.72,104.67,42.87306783]
["bitfinex","SOLUSD",1744140771060,52.27960626,104.73,104.68,42.87306783]
["bitfinex","SOLUSD",1744140771256,42.73090626,104.71,104.67,0.28432314]
["bitfinex","SOLUSD",1744140771565,9.5487,104.73,104.66,0.28432314]
["bitfinex","SOLUSD",1744140771566,42.73090626,104.7,104.66,0.28432314]
["bitfinex","SOLUSD",1744140771772,42.73090626,104.7,104.65,52.28620626]
["bitfinex","SOLUSD",1744140771972,52.28260626,104.7,104.65,52.28620626]
["bitfinex","SOLUSD",1744140772276,42.73090626,104.69,104.65,9.5553]
["bitfinex","SOLUSD",1744140772589,52.28260626,104.7,104.65,52.28620626]
["bitfinex","SOLUSD",1744140774174,52.28260626,104.7,104.65,9.5553]
["bitfinex","SOLUSD",1744140774175,42.73090626,104.69,104.65,9.5553]
["bitfinex","SOLUSD",1744140774576,52.28260626,104.7,104.65,52.28620626]
["bitfinex","SOLUSD",1744140774979,42.73090626,104.69,104.65,9.5553]
["bitfinex","SOLUSD",1744140775382,42.73090626,104.69,104.64,52.28690626]
["bitfinex","SOLUSD",1744140775968,9.5517,104.7,104.64,52.28690626]
["bitfinex","SOLUSD",1744140776473,42.73090626,104.69,104.64,52.28690626]
["bitfinex","SOLUSD",1744140778088,52.28310626,104.69,104.64,52.28690626]
["bitfinex","SOLUSD",1744140778383,52.28310626,104.69,104.65,0.28432314]
["bitfinex","SOLUSD",1744140778586,34.3765,104.71,104.65,43.0152294]
["bitfinex","SOLUSD",1744140778587,52.28250626,104.7,104.65,43.0152294]
["bitfinex","SOLUSD",1744140778774,62.78140626,104.71,104.66,42.73090626]
["bitfinex","SOLUSD",1744140779163,62.78140626,104.71,104.65,0.28432314]
["bitfinex","SOLUSD",1744140779363,42.73090626,104.7,104.65,0.28432314]
["bitfinex","SOLUSD",1744140779570,42.73090626,104.7,104.65,43.0152294]
["bitfinex","SOLUSD",1744140779880,62.78140626,104.71,104.66,42.73090626]
["bitfinex","SOLUSD",1744140780387,42.73090626,104.7,104.65,52.28600626]
["bitfinex","SOLUSD",1744140780589,42.73090626,104.7,104.65,9.5551]
["bitfinex","SOLUSD",1744140780887,42.73090626,104.69,104.64,52.28690626]
["bitfinex","SOLUSD",1744140781093,42.73090626,104.68,104.63,52.5722294]
["bitfinex","SOLUSD",1744140781472,42.73090626,104.68,104.63,52.28790626]
["bitfinex","SOLUSD",1744140782077,42.73090626,104.67,104.62,9.5579]
["bitfinex","SOLUSD",1744140782391,52.28560626,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744140782693,63.01335512,104.7,104.64,42.73090626]
["bitfinex","SOLUSD",1744140782694,42.52864886,104.7,104.64,42.73090626]
["bitfinex","SOLUSD",1744140782989,9.551,104.7,104.65,42.73090626]
["bitfinex","SOLUSD",1744140783194,42.73090626,104.69,104.63,18.933972]
["bitfinex","SOLUSD",1744140783387,42.73090626,104.69,104.64,42.73090626]
["bitfinex","SOLUSD",1744140783692,94.80925512,104.7,104.62,9.5579]
["bitfinex","SOLUSD",1744140783880,42.73090626,104.66,104.62,9.5579]
["bitfinex","SOLUSD",1744140784076,68.73090626,104.67,104.62,9.5579]
["bitfinex","SOLUSD",1744140784282,9.5547,104.66,104.62,52.28880626]
["bitfinex","SOLUSD",1744140784595,18.64964886,104.7,104.64,42.73090626]
["bitfinex","SOLUSD",1744140784596,9.551,104.7,104.64,42.73090626]
["bitfinex","SOLUSD",1744140784794,52.28190626,104.7,104.65,42.73090626]
["bitfinex","SOLUSD",1744140784996,42.73090626,104.69,104.64,42.73090626]
["bitfinex","SOLUSD",1744140785297,76.15960626,104.7,104.64,42.73090626]
["bitfinex","SOLUSD",1744140785494,42.73090626,104.69,104.64,42.73090626]
["bitfinex","SOLUSD",1744140785693,42.73090626,104.68,104.63,43.0152294]
["bitfinex","SOLUSD",1744140785868,9.551,104.7,104.64,42.73090626]
["bitfinex","SOLUSD",1744140786074,52.28190626,104.7,104.64,42.73090626]
["bitfinex","SOLUSD",1744140786273,42.73090626,104.69,104.64,52.28710626]
["bitfinex","SOLUSD",1744140786497,42.73090626,104.68,104.64,9.5562]
["bitfinex","SOLUSD",1744140786997,52.07834886,104.7,104.64,9.5562]
["bitfinex","SOLUSD",1744140786998,42.73090626,104.69,104.64,9.5562]
["bitfinex","SOLUSD",1744140787190,42.73090626,104.69,104.64,52.28710626]
["bitfinex","SOLUSD",1744140787499,9.5474,104.74,104.67,42.73090626]
["bitfinex","SOLUSD",1744140787693,52.27830626,104.74,104.69,42.73090626]
["bitfinex","SOLUSD",1744140787873,42.73090626,104.73,104.68,42.73090626]
["bitfinex","SOLUSD",1744140788185,28.19824886,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744140788381,70.92915512,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744140788584,70.92915512,104.73,104.68,9.5524]
["bitfinex","SOLUSD",1744140788891,42.73090626,104.71,104.67,6.1463]
["bitfinex","SOLUSD",1744140789093,42.73090626,104.71,104.67,15.7]
["bitfinex","SOLUSD",1744140789678,42.73090626,104.71,104.66,11.34002314]
["bitfinex","SOLUSD",1744140789878,42.73090626,104.7,104.66,1.5014]
["bitfinex","SOLUSD",1744140790197,62.56914886,104.73,104.65,62.78600626]
["bitfinex","SOLUSD",1744140790395,9.551,104.7,104.66,42.73090626]
["bitfinex","SOLUSD",1744140790698,42.73090626,104.69,104.65,10.5]
["bitfinex","SOLUSD",1744140790881,42.73090626,104.68,104.64,15.7023]
["bitfinex","SOLUSD",1744140791079,42.73090626,104.69,104.64,58.43320626]
["bitfinex","SOLUSD",1744140791287,61.38055512,104.69,104.64,58.43320626]
["bitfinex","SOLUSD",1744140791489,42.73090626,104.68,104.64,15.7023]
["bitfinex","SOLUSD",1744140791972,61.38055512,104.69,104.64,6.1463]
["bitfinex","SOLUSD",1744140792172,42.73090626,104.67,104.62,52.28880626]
["bitfinex","SOLUSD",1744140792399,42.73090626,104.65,104.61,9.5588]
["bitfinex","SOLUSD",1744140792901,42.73090626,104.65,104.6,53.79200626]
["bitfinex","SOLUSD",1744140793401,61.38055512,104.64,104.59,42.73090626]
["bitfinex","SOLUSD",1744140793601,18.64964886,104.61,104.57,1.5014]
["bitfinex","SOLUSD",1744140793902,26.0,104.59,104.58,14.95878002]
["bitfinex","SOLUSD",1744140794105,130.39578452,104.59,104.58,14.95878002]
["bitfinex","SOLUSD",1744140794306,28.495972,104.58,104.57,89.75268013]
["bitfinex","SOLUSD",1744140794607,113.95778452,104.58,104.57,89.75268013]
["bitfinex","SOLUSD",1744140794985,113.67346138,104.58,104.57,89.75268013]
["bitfinex","SOLUSD",1744140795487,42.73090626,104.58,104.57,89.75268013]
["bitfinex","SOLUSD",1744140796902,42.73090626,104.6,104.57,99.31548013]
["bitfinex","SOLUSD",1744140797200,42.73090626,104.6,104.57,9.5628]
["bitfinex","SOLUSD",1744140797380,42.73090626,104.59,104.54,9.5657]
["bitfinex","SOLUSD",1744140797577,10.5,104.61,104.55,0.28432314]
["bitfinex","SOLUSD",1744140797778,10.5,104.61,104.54,52.29660626]
["bitfinex","SOLUSD",1744140797779,42.73090626,104.61,104.54,9.5657]
["bitfinex","SOLUSD",1744140797984,18.64964886,104.61,104.54,52.29660626]
["bitfinex","SOLUSD",1744140798185,42.73090626,104.59,104.54,52.29660626]
["bitfinex","SOLUSD",1744140798392,42.73090626,104.59,104.55,42.73090626]
["bitfinex","SOLUSD",1744140798580,42.73090626,104.59,104.54,9.5657]
["bitfinex","SOLUSD",1744140798811,42.73090626,104.59,104.55,42.73090626]
["bitfinex","SOLUSD",1744140799314,64.22856452,104.62,104.57,64.22856452]
["bitfinex","SOLUSD",1744140799486,64.22856452,104.62,104.55,6.80202314]
["bitfinex","SOLUSD",1744140799819,64.22856452,104.62,104.57,64.22856452]
["bitfinex","SOLUSD",1744140800306,73.78766452,104.62,104.57,73.79106452]
["bitfinex","SOLUSD",1744140800986,64.22856452,104.62,104.57,73.79106452]
["bitfinex","SOLUSD",1744140801206,73.78646452,104.63,104.58,64.22856452]
["bitfinex","SOLUSD",1744140801503,74.72856452,104.65,104.6,64.22856452]
["bitfinex","SOLUSD",1744140801707,25.21834886,104.67,104.62,64.22856452]
["bitfinex","SOLUSD",1744140801708,64.22856452,104.67,104.62,64.22856452]
["bitfinex","SOLUSD",1744140802286,64.22856452,104.67,104.59,12.38212314]
["bitfinex","SOLUSD",1744140802287,64.22856452,104.66,104.61,64.22856452]
["bitfinex","SOLUSD",1744140802500,64.22856452,104.66,104.6,33.4607]
["bitfinex","SOLUSD",1744140802501,73.78276452,104.67,104.62,64.22856452]
["bitfinex","SOLUSD",1744140802702,64.22856452,104.66,104.61,64.22856452]
["bitfinex","SOLUSD",1744140802903,9.5529,104.68,104.62,64.22856452]
["bitfinex","SOLUSD",1744140803099,73.78146452,104.68,104.63,64.22856452]
["bitfinex","SOLUSD",1744140803310,64.22856452,104.67,104.62,64.22856452]
["bitfinex","SOLUSD",1744140804112,64.22856452,104.68,104.64,64.22856452]
["bitfinex","SOLUSD",1744140804293,73.78156452,104.68,104.64,73.78456452]
["bitfinex","SOLUSD",1744140804611,73.78156452,104.68,104.63,73.78556452]
["bitfinex","SOLUSD",1744140805029,64.22856452,104.68,104.63,73.78556452]
["bitfinex","SOLUSD",1744140805193,84.28076452,104.69,104.64,64.22856452]
["bitfinex","SOLUSD",1744140805390,64.22856452,104.65,104.6,9.84452314]
["bitfinex","SOLUSD",1744140805594,64.22856452,104.65,104.6,73.78876452]
["bitfinex","SOLUSD",1744140805801,64.22856452,104.65,104.6,9.5602]
["bitfinex","SOLUSD",1744140806009,64.22856452,104.65,104.6,73.78876452]
["bitfinex","SOLUSD",1744140806389,64.22856452,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744140806715,73.78466452,104.65,104.6,73.78876452]
["bitfinex","SOLUSD",1744140807104,64.22856452,104.64,104.59,75.38706452]
["bitfinex","SOLUSD",1744140807507,9.5561,104.65,104.61,64.22856452]
["bitfinex","SOLUSD",1744140807712,73.78466452,104.65,104.6,64.22856452]
["bitfinex","SOLUSD",1744140808319,73.78356452,104.66,104.61,73.78786452]
["bitfinex","SOLUSD",1744140808915,53.03054886,104.69,104.62,64.22856452]
["bitfinex","SOLUSD",1744140808916,73.78276452,104.67,104.62,64.22856452]
["bitfinex","SOLUSD",1744140809219,10.5,104.69,104.64,64.22856452]
["bitfinex","SOLUSD",1744140809515,64.22856452,104.68,104.64,64.22856452]
["bitfinex","SOLUSD",1744140809713,84.28106452,104.69,104.64,64.22856452]
["bitfinex","SOLUSD",1744140809906,74.72856452,104.69,104.64,64.22856452]
["bitfinex","SOLUSD",1744140810122,9.5505,104.71,104.66,64.22856452]
["bitfinex","SOLUSD",1744140810315,73.77906452,104.71,104.66,73.78266452]
["bitfinex","SOLUSD",1744140810502,64.22856452,104.69,104.64,64.22856452]
["bitfinex","SOLUSD",1744140810815,64.22856452,104.68,104.63,73.78566452]
["bitfinex","SOLUSD",1744140811322,64.22856452,104.67,104.62,80.25908766]
["bitfinex","SOLUSD",1744140811823,74.70856452,104.69,104.64,64.22856452]
["bitfinex","SOLUSD",1744140812023,64.22856452,104.67,104.63,64.22856452]
["bitfinex","SOLUSD",1744140812620,73.78326452,104.66,104.61,73.78746452]
["bitfinex","SOLUSD",1744140813009,73.78326452,104.66,104.61,9.5589]
["bitfinex","SOLUSD",1744140813422,73.78326452,104.66,104.61,73.78746452]
["bitfinex","SOLUSD",1744140813623,64.22856452,104.65,104.6,73.78836452]
["bitfinex","SOLUSD",1744140813803,64.22856452,104.65,104.6,64.22856452]
["bitfinex","SOLUSD",1744140814127,64.22856452,104.64,104.59,73.78926452]
["bitfinex","SOLUSD",1744140814724,9.5567,104.64,104.59,73.78926452]
["bitfinex","SOLUSD",1744140814929,73.78466452,104.65,104.6,64.22856452]
["bitfinex","SOLUSD",1744140815100,9.5561,104.65,104.61,64.22856452]
["bitfinex","SOLUSD",1744140815301,73.78466452,104.65,104.6,64.22856452]
["bitfinex","SOLUSD",1744140816220,9.5561,104.65,104.61,64.22856452]
["bitfinex","SOLUSD",1744140816435,73.78466452,104.65,104.6,64.22856452]
["bitfinex","SOLUSD",1744140817227,73.78466452,104.65,104.6,73.78806452]
["bitfinex","SOLUSD",1744140818420,73.78346452,104.66,104.61,64.22856452]
["bitfinex","SOLUSD",1744140818807,73.78346452,104.66,104.6,33.46]
["bitfinex","SOLUSD",1744140819009,73.78346452,104.66,104.61,64.22856452]
["bitfinex","SOLUSD",1744140819229,64.22856452,104.65,104.6,73.78806452]
["bitfinex","SOLUSD",1744140819909,9.5549,104.66,104.61,64.22856452]
["bitfinex","SOLUSD",1744140820216,64.22856452,104.65,104.6,64.51288766]
["bitfinex","SOLUSD",1744140820631,73.78346452,104.66,104.61,64.22856452]
["bitfinex","SOLUSD",1744140820800,9.5549,104.66,104.61,64.22856452]
["bitfinex","SOLUSD",1744140821005,64.22856452,104.65,104.6,0.28432314]
["bitfinex","SOLUSD",1744140821320,42.79222278,104.65,104.6,43.07654592]
["bitfinex","SOLUSD",1744140821743,52.34832278,104.65,104.6,42.79222278]
["bitfinex","SOLUSD",1744140821941,42.79222278,104.64,104.6,9.5597]
["bitfinex","SOLUSD",1744140822128,42.79222278,104.61,104.56,50.63282278]
["bitfinex","SOLUSD",1744140822443,42.79222278,104.6,104.56,9.5633]
["bitfinex","SOLUSD",1744140822739,42.79222278,104.6,104.55,62.83652278]
["bitfinex","SOLUSD",1744140822940,42.79222278,104.6,104.55,52.35652278]
["bitfinex","SOLUSD",1744140823301,6.2146,104.61,104.55,52.35652278]
["bitfinex","SOLUSD",1744140823539,52.35242278,104.6,104.55,52.35652278]
["bitfinex","SOLUSD",1744140824924,9.5597,104.61,104.57,42.79222278]
["bitfinex","SOLUSD",1744140825142,52.35192278,104.61,104.57,42.79222278]
["bitfinex","SOLUSD",1744140825312,52.35192278,104.61,104.56,9.5637]
["bitfinex","SOLUSD",1744140825621,52.35132278,104.62,104.57,42.79222278]
["bitfinex","SOLUSD",1744140825821,17.3028,104.63,104.59,42.79222278]
["bitfinex","SOLUSD",1744140826024,52.34942278,104.64,104.59,42.79222278]
["bitfinex","SOLUSD",1744140826219,52.34942278,104.64,104.6,42.79222278]
["bitfinex","SOLUSD",1744140826536,52.34942278,104.64,104.59,42.79222278]
["bitfinex","SOLUSD",1744140826720,62.82832278,104.65,104.6,42.79222278]
["bitfinex","SOLUSD",1744140826917,62.82832278,104.65,104.6,52.35182278]
["bitfinex","SOLUSD",1744140827144,42.79222278,104.64,104.6,9.5596]
["bitfinex","SOLUSD",1744140828014,42.79222278,104.64,104.59,52.35292278]
["bitfinex","SOLUSD",1744140828941,52.34962278,104.64,104.59,52.35292278]
["bitfinex","SOLUSD",1744140829416,52.34962278,104.64,104.59,52.35332278]
["bitfinex","SOLUSD",1744140829735,52.34962278,104.64,104.59,42.79222278]
["bitfinex","SOLUSD",1744140831811,52.34962278,104.64,104.58,0.14216157]
["bitfinex","SOLUSD",1744140831812,42.79222278,104.63,104.55,34.3906]
["bitfinex","SOLUSD",1744140832021,42.79222278,104.61,104.56,42.79222278]
["bitfinex","SOLUSD",1744140832326,42.79222278,104.61,104.56,52.35602278]
["bitfinex","SOLUSD",1744140832513,42.79222278,104.6,104.55,62.83642278]
["bitfinex","SOLUSD",1744140833125,42.79222278,104.62,104.56,42.79222278]
["bitfinex","SOLUSD",1744140833818,42.79222278,104.61,104.56,52.35522278]
["bitfinex","SOLUSD",1744140834443,42.79222278,104.61,104.56,42.79222278]
["bitfinex","SOLUSD",1744140834746,42.79222278,104.6,104.55,52.35652278]
["bitfinex","SOLUSD",1744140834916,42.79222278,104.61,104.55,52.35652278]
["bitfinex","SOLUSD",1744140835239,42.79222278,104.61,104.56,42.79222278]
["bitfinex","SOLUSD",1744140835430,77.80532278,104.62,104.57,42.79222278]
["bitfinex","SOLUSD",1744140835819,53.90932278,104.62,104.57,42.79222278]
["bitfinex","SOLUSD",1744140836022,52.34992278,104.63,104.58,52.35422278]
["bitfinex","SOLUSD",1744140836216,9.5577,104.63,104.59,42.79222278]
["bitfinex","SOLUSD",1744140836435,9.5571,104.64,104.6,42.79222278]
["bitfinex","SOLUSD",1744140836644,64.38702278,104.65,104.61,42.79222278]
["bitfinex","SOLUSD",1744140836843,10.48,104.65,104.62,42.79222278]
["bitfinex","SOLUSD",1744140837152,9.5543,104.67,104.63,42.79222278]
["bitfinex","SOLUSD",1744140837444,14.63191698,104.68,104.66,42.79222278]
["bitfinex","SOLUSD",1744140837649,20.0323,104.69,104.64,42.79222278]
["bitfinex","SOLUSD",1744140837821,62.82452278,104.69,104.64,42.79222278]
["bitfinex","SOLUSD",1744140838010,62.82452278,104.69,104.63,9.5574]
["bitfinex","SOLUSD",1744140838214,62.82452278,104.69,104.64,42.79222278]
["bitfinex","SOLUSD",1744140839016,42.79222278,104.68,104.63,52.34962278]
["bitfinex","SOLUSD",1744140839247,42.79222278,104.68,104.63,42.79222278]
["bitfinex","SOLUSD",1744140840056,9.5538,104.67,104.63,52.34942278]
["bitfinex","SOLUSD",1744140840221,9.5538,104.67,104.63,42.79222278]
["bitfinex","SOLUSD",1744140842033,76.23052278,104.67,104.62,52.35052278]
["bitfinex","SOLUSD",1744140842227,52.34602278,104.67,104.62,52.35052278]
["bitfinex","SOLUSD",1744140842548,52.34602278,104.67,104.63,42.79222278]
["bitfinex","SOLUSD",1744140842751,9.5524,104.69,104.64,42.79222278]
["bitfinex","SOLUSD",1744140842957,9.551,104.7,104.66,42.79222278]
["bitfinex","SOLUSD",1744140843124,52.34322278,104.7,104.66,42.79222278]
["bitfinex","SOLUSD",1744140843529,9.551,104.7,104.66,42.79222278]
["bitfinex","SOLUSD",1744140844250,6.2161,104.72,104.68,42.79222278]
["bitfinex","SOLUSD",1744140844578,6.2161,104.72,104.65,9.5556]
["bitfinex","SOLUSD",1744140844579,6.2161,104.72,104.69,42.79222278]
["bitfinex","SOLUSD",1744140844751,10.46,104.73,104.68,42.79222278]
["bitfinex","SOLUSD",1744140844952,53.25222278,104.73,104.69,42.79222278]
["bitfinex","SOLUSD",1744140845148,53.25222278,104.73,104.68,42.79222278]
["bitfinex","SOLUSD",1744140845348,42.79222278,104.71,104.66,42.79222278]
["bitfinex","SOLUSD",1744140845651,42.79222278,104.7,104.66,42.79222278]
["bitfinex","SOLUSD",1744140846271,9.552,104.69,104.66,42.79222278]
["bitfinex","SOLUSD",1744140847160,9.552,104.69,104.65,42.79222278]
["bitfinex","SOLUSD",1744140847468,52.34422278,104.69,104.64,10.46]
["bitfinex","SOLUSD",1744140847768,9.552,104.69,104.65,42.79222278]
["bitfinex","SOLUSD",1744140848649,68.79222278,104.66,104.59,8.095]
["bitfinex","SOLUSD",1744140848852,42.79222278,104.64,104.59,42.79222278]
["bitfinex","SOLUSD",1744140849163,6.486,104.66,104.59,42.79222278]
["bitfinex","SOLUSD",1744140849470,42.79222278,104.63,104.58,42.79222278]
["bitfinex","SOLUSD",1744140849672,42.79222278,104.63,104.59,42.79222278]
["bitfinex","SOLUSD",1744140849862,42.79222278,104.64,104.59,42.79222278]
["bitfinex","SOLUSD",1744140850548,42.79222278,104.63,104.59,42.79222278]
["bitfinex","SOLUSD",1744140850956,42.79222278,104.64,104.59,42.79222278]
["bitfinex","SOLUSD",1744140851157,33.4447,104.65,104.6,42.79222278]
["bitfinex","SOLUSD",1744140851357,76.23692278,104.65,104.6,42.79222278]
["bitfinex","SOLUSD",1744140851650,9.5556,104.65,104.62,42.79222278]
["bitfinex","SOLUSD",1744140852754,9.5556,104.65,104.63,42.79222278]
["bitfinex","SOLUSD",1744140853971,9.5556,104.65,104.61,0.28432314]
["bitfinex","SOLUSD",1744140854165,9.5556,104.65,104.63,42.79222278]
["bitfinex","SOLUSD",1744140854751,33.439,104.67,104.63,42.79222278]
["bitfinex","SOLUSD",1744140855666,9.5527,104.69,104.66,42.79222278]
["bitfinex","SOLUSD",1744140856062,9.5527,104.69,104.65,42.79222278]
["bitfinex","SOLUSD",1744140856373,42.79222278,104.68,104.63,10.46]
["bitfinex","SOLUSD",1744140856584,42.79222278,104.68,104.63,53.25222278]
["bitfinex","SOLUSD",1744140856771,9.5538,104.67,104.63,53.25222278]
["bitfinex","SOLUSD",1744140856975,9.5538,104.67,104.65,42.79222278]
["bitfinex","SOLUSD",1744140857175,17.3682,104.72,104.66,42.79222278]
["bitfinex","SOLUSD",1744140857375,15.8202,104.72,104.69,42.79222278]
["bitfinex","SOLUSD",1744140858158,9.5496,104.72,104.7,42.79222278]
["bitfinex","SOLUSD",1744140858456,14.63191698,104.75,104.71,42.79222278]
["bitfinex","SOLUSD",1744140858652,14.63191698,104.75,104.72,42.79222278]
["bitfinex","SOLUSD",1744140858955,9.5478,104.74,104.72,42.79222278]
["bitfinex","SOLUSD",1744140859464,9.5478,104.74,104.71,42.79222278]
["bitfinex","SOLUSD",1744140859671,9.5478,104.74,104.69,0.28432314]
["bitfinex","SOLUSD",1744140859875,9.5478,104.74,104.71,0.28432314]
["bitfinex","SOLUSD",1744140860057,9.5478,104.74,104.7,42.79222278]
["bitfinex","SOLUSD",1744140860258,33.4164,104.74,104.7,42.79222278]
["bitfinex","SOLUSD",1744140860590,33.4164,104.74,104.71,42.79222278]
["bitfinex","SOLUSD",1744140861090,33.4096,104.76,104.72,42.79222278]
["bitfinex","SOLUSD",1744140861279,76.20182278,104.76,104.72,42.79222278]
["bitfinex","SOLUSD",1744140862293,33.4096,104.76,104.72,42.79222278]
["bitfinex","SOLUSD",1744140862779,33.4096,104.76,104.71,43.07654592]
["bitfinex","SOLUSD",1744140863077,42.79222278,104.75,104.71,0.28432314]
["bitfinex","SOLUSD",1744140863256,42.79222278,104.75,104.69,18.64964886]
["bitfinex","SOLUSD",1744140863257,42.79222278,104.74,104.67,144.96]
["bitfinex","SOLUSD",1744140863460,42.79222278,104.74,104.7,42.79222278]
["bitfinex","SOLUSD",1744140863678,42.79222278,104.74,104.68,0.28432314]
["bitfinex","SOLUSD",1744140863979,42.79222278,104.74,104.69,42.79222278]
["bitfinex","SOLUSD",1744140864382,61.44187164,104.75,104.7,42.79222278]
["bitfinex","SOLUSD",1744140864683,76.20182278,104.76,104.71,43.07654592]
["bitfinex","SOLUSD",1744140864881,33.4096,104.76,104.73,42.79222278]
["bitfinex","SOLUSD",1744140865060,33.4096,104.76,104.72,42.79222278]
["bitfinex","SOLUSD",1744140865557,76.20182278,104.76,104.72,42.79222278]
["bitfinex","SOLUSD",1744140865759,33.4096,104.76,104.72,42.79222278]
["bitfinex","SOLUSD",1744140866283,33.4096,104.76,104.73,42.79222278]
["bitfinex","SOLUSD",1744140866577,9.5456,104.76,104.74,42.79222278]
["bitfinex","SOLUSD",1744140866758,9.5456,104.76,104.73,42.79222278]
["bitfinex","SOLUSD",1744140867460,33.4064,104.77,104.73,42.79222278]
["bitfinex","SOLUSD",1744140867869,42.79222278,104.75,104.69,18.64964886]
["bitfinex","SOLUSD",1744140868073,42.79222278,104.75,104.7,42.93438435]
["bitfinex","SOLUSD",1744140868268,42.79222278,104.73,104.67,18.04987749]
["bitfinex","SOLUSD",1744140868476,42.79222278,104.7,104.62,18.0398]
["bitfinex","SOLUSD",1744140868664,42.79222278,104.69,104.64,42.79222278]
["bitfinex","SOLUSD",1744140868855,42.79222278,104.67,104.62,10.46]
["bitfinex","SOLUSD",1744140869296,42.79222278,104.66,104.63,0.28432314]
["bitfinex","SOLUSD",1744140869591,42.79222278,104.67,104.63,43.07654592]
["bitfinex","SOLUSD",1744140869876,42.79222278,104.67,104.63,0.28432314]
["bitfinex","SOLUSD",1744140870100,42.79222278,104.66,104.62,42.79222278]
["bitfinex","SOLUSD",1744140870295,42.79222278,104.66,104.56,10.46]
["bitfinex","SOLUSD",1744140870296,42.79222278,104.63,104.56,10.46]
["bitfinex","SOLUSD",1744140870493,42.79222278,104.63,104.58,42.79222278]
["bitfinex","SOLUSD",1744140870697,42.79222278,104.64,104.59,42.79222278]
["bitfinex","SOLUSD",1744140870899,42.79222278,104.64,104.6,42.79222278]
["bitfinex","SOLUSD",1744140871279,42.79222278,104.64,104.59,42.79222278]
["bitfinex","SOLUSD",1744140871478,9.5556,104.65,104.61,42.79222278]
["bitfinex","SOLUSD",1744140871791,33.4447,104.65,104.62,0.28432314]
["bitfinex","SOLUSD",1744140872097,33.4447,104.65,104.62,43.07654592]
["bitfinex","SOLUSD",1744140872295,33.4447,104.65,104.62,0.28432314]
["bitfinex","SOLUSD",1744140872596,33.4447,104.65,104.61,42.79222278]
["bitfinex","SOLUSD",1744140872780,42.79222278,104.63,104.58,134.5]
["bitfinex","SOLUSD",1744140872982,42.79222278,104.62,104.58,42.79222278]
["bitfinex","SOLUSD",1744140873184,42.79222278,104.61,104.54,6.37466425]
["bitfinex","SOLUSD",1744140873384,42.79222278,104.61,104.52,227.04]
["bitfinex","SOLUSD",1744140873385,42.79222278,104.58,104.52,10.44]
["bitfinex","SOLUSD",1744140873687,9.5629,104.57,104.54,43.07654592]
["bitfinex","SOLUSD",1744140873889,9.5629,104.57,104.55,42.79222278]
["bitfinex","SOLUSD",1744140874198,52.35512278,104.57,104.53,42.79222278]
["bitfinex","SOLUSD",1744140874396,9.5629,104.57,104.53,42.79222278]
["bitfinex","SOLUSD",1744140874580,52.35512278,104.57,104.5,1.5567]
["bitfinex","SOLUSD",1744140874783,52.35512278,104.57,104.49,10.44]
["bitfinex","SOLUSD",1744140874784,42.79222278,104.54,104.49,10.44]
["bitfinex","SOLUSD",1744140874970,28.21254886,104.57,104.49,10.44]
["bitfinex","SOLUSD",1744140874971,28.21254886,104.57,104.5,42.79222278]
["bitfinex","SOLUSD",1744140875185,42.79222278,104.56,104.51,42.79222278]
["bitfinex","SOLUSD",1744140875689,9.5648,104.55,104.52,42.79222278]
["bitfinex","SOLUSD",1744140875994,42.79222278,104.54,104.49,42.79222278]
["bitfinex","SOLUSD",1744140876881,42.79222278,104.52,104.46,30.55743698]
["bitfinex","SOLUSD",1744140877084,42.79222278,104.51,104.44,230.06910042]
["bitfinex","SOLUSD",1744140877283,42.79222278,104.51,104.46,42.79222278]
["bitfinex","SOLUSD",1744140877711,9.5693,104.5,104.46,42.79222278]
["bitfinex","SOLUSD",1744140878208,9.5693,104.5,104.44,230.06910042]
["bitfinex","SOLUSD",1744140878509,52.36152278,104.5,104.46,42.79222278]
["bitfinex","SOLUSD",1744140878706,42.79222278,104.48,104.44,3.02910042]
["bitfinex","SOLUSD",1744140879084,42.79222278,104.48,104.44,45.8213232]
["bitfinex","SOLUSD",1744140879284,18.64964886,104.49,104.44,3.02910042]
["bitfinex","SOLUSD",1744140879486,64.43167561,104.45,104.44,3.02910042]
["bitfinex","SOLUSD",1744140879797,18.64964886,104.44,104.35,64.43167561]
["bitfinex","SOLUSD",1744140880103,64.43167561,104.42,104.37,64.43167561]
["bitfinex","SOLUSD",1744140880600,51.9115,104.45,104.39,64.43167561]
["bitfinex","SOLUSD",1744140881096,64.43167561,104.43,104.38,64.43167561]
["bitfinex","SOLUSD",1744140881302,64.43167561,104.42,104.35,10.44]
["bitfinex","SOLUSD",1744140881493,64.43167561,104.42,104.38,64.43167561]
["bitfinex","SOLUSD",1744140881703,9.5776,104.41,104.38,64.43167561]
["bitfinex","SOLUSD",1744140882087,9.5776,104.41,104.37,64.43167561]
["bitfinex","SOLUSD",1744140882398,9.5776,104.41,104.38,64.43167561]
["bitfinex","SOLUSD",1744140882777,9.5771,104.42,104.39,64.43167561]
["bitfinex","SOLUSD",1744140882983,9.5748,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140883182,74.00647561,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140883489,97.94357561,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140884003,74.00647561,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140884205,9.5748,104.44,104.41,64.43167561]
["bitfinex","SOLUSD",1744140884905,9.5748,104.44,104.4,64.43167561]
["bitfinex","SOLUSD",1744140885717,9.5748,104.44,104.42,64.43167561]
["bitfinex","SOLUSD",1744140885911,9.5748,104.44,104.41,64.43167561]
["bitfinex","SOLUSD",1744140886385,33.4992,104.48,104.43,64.43167561]
["bitfinex","SOLUSD",1744140886590,33.4992,104.48,104.44,64.43167561]
["bitfinex","SOLUSD",1744140886909,64.43167561,104.47,104.42,64.43167561]
["bitfinex","SOLUSD",1744140888007,9.573,104.46,104.42,64.43167561]
["bitfinex","SOLUSD",1744140888408,74.00467561,104.46,104.4,0.28432314]
["bitfinex","SOLUSD",1744140888599,97.93727561,104.46,104.4,0.28432314]
["bitfinex","SOLUSD",1744140888809,97.93727561,104.46,104.41,64.43167561]
["bitfinex","SOLUSD",1744140889007,64.43167561,104.45,104.37,154.5]
["bitfinex","SOLUSD",1744140889208,64.43167561,104.44,104.37,20.0]
["bitfinex","SOLUSD",1744140889415,64.43167561,104.43,104.39,64.43167561]
["bitfinex","SOLUSD",1744140889618,64.43167561,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140890228,64.43167561,104.45,104.41,64.43167561]
["bitfinex","SOLUSD",1744140890526,98.82007561,104.48,104.43,64.43167561]
["bitfinex","SOLUSD",1744140890694,33.5024,104.47,104.43,64.43167561]
["bitfinex","SOLUSD",1744140890891,64.43167561,104.46,104.41,0.28432314]
["bitfinex","SOLUSD",1744140891108,64.43167561,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140891322,64.43167561,104.45,104.4,64.43167561]
["bitfinex","SOLUSD",1744140891618,64.43167561,104.44,104.39,90.43167561]
["bitfinex","SOLUSD",1744140891813,64.43167561,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140892203,9.5748,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140892408,74.00647561,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140892928,97.94357561,104.44,104.37,0.14216157]
["bitfinex","SOLUSD",1744140893235,64.43167561,104.42,104.35,29.10964886]
["bitfinex","SOLUSD",1744140893439,64.43167561,104.42,104.37,64.43167561]
["bitfinex","SOLUSD",1744140894404,9.5771,104.42,104.39,64.43167561]
["bitfinex","SOLUSD",1744140894719,23.9353,104.45,104.41,64.43167561]
["bitfinex","SOLUSD",1744140895410,33.5027,104.47,104.43,64.43167561]
["bitfinex","SOLUSD",1744140895609,64.43167561,104.46,104.4,0.28432314]
["bitfinex","SOLUSD",1744140895830,64.43167561,104.46,104.41,64.43167561]
["bitfinex","SOLUSD",1744140896525,33.5056,104.46,104.42,64.43167561]
["bitfinex","SOLUSD",1744140896914,97.93727561,104.46,104.41,64.43167561]
["bitfinex","SOLUSD",1744140899027,33.5056,104.46,104.42,64.43167561]
["bitfinex","SOLUSD",1744140899441,97.93727561,104.46,104.42,64.43167561]
["bitfinex","SOLUSD",1744140899739,64.43167561,104.45,104.4,64.43167561]
["bitfinex","SOLUSD",1744140899932,33.5056,104.46,104.39,64.43167561]
["bitfinex","SOLUSD",1744140899933,64.43167561,104.44,104.39,64.43167561]
["bitfinex","SOLUSD",1744140900137,64.43167561,104.43,104.36,20.0]
["bitfinex","SOLUSD",1744140900334,145.80247561,104.46,104.34,84.43167561]
["bitfinex","SOLUSD",1744140900335,64.43167561,104.42,104.34,84.43167561]
["bitfinex","SOLUSD",1744140900546,64.43167561,104.4,104.33,12.36381693]
["bitfinex","SOLUSD",1744140900843,64.43167561,104.38,104.34,64.43167561]
["bitfinex","SOLUSD",1744140901044,64.43167561,104.37,104.32,64.43167561]
["bitfinex","SOLUSD",1744140901233,64.43167561,104.38,104.33,64.43167561]
["bitfinex","SOLUSD",1744140901547,64.43167561,104.37,104.32,64.43167561]
["bitfinex","SOLUSD",1744140901746,64.43167561,104.36,104.31,64.43167561]
["bitfinex","SOLUSD",1744140902425,64.43167561,104.36,104.3,20.0]
["bitfinex","SOLUSD",1744140902749,9.5831,104.35,104.32,64.43167561]
["bitfinex","SOLUSD",1744140903325,9.5826,104.36,104.32,64.43167561]
["bitfinex","SOLUSD",1744140903519,58.3573,104.39,104.34,64.43167561]
["bitfinex","SOLUSD",1744140903520,74.89167561,104.39,104.34,64.43167561]
["bitfinex","SOLUSD",1744140903734,64.43167561,104.4,104.35,64.43167561]
["bitfinex","SOLUSD",1744140904460,64.43167561,104.4,104.36,64.43167561]
["bitfinex","SOLUSD",1744140904663,9.5776,104.41,104.37,64.43167561]
["bitfinex","SOLUSD",1744140904837,9.5776,104.41,104.35,0.28432314]
["bitfinex","SOLUSD",1744140905035,64.43167561,104.4,104.36,64.43167561]
["bitfinex","SOLUSD",1744140905228,74.00927561,104.41,104.36,64.43167561]
["bitfinex","SOLUSD",1744140905429,64.43167561,104.4,104.36,64.43167561]
["bitfinex","SOLUSD",1744140906649,64.43167561,104.4,104.35,64.43167561]
["bitfinex","SOLUSD",1744140907040,9.5794,104.39,104.35,64.43167561]
["bitfinex","SOLUSD",1744140907240,33.528,104.39,104.35,64.43167561]
["bitfinex","SOLUSD",1744140907548,9.5776,104.41,104.35,0.28432314]
["bitfinex","SOLUSD",1744140907742,97.95437561,104.41,104.32,154.5]
["bitfinex","SOLUSD",1744140907929,64.43167561,104.4,104.35,64.43167561]
["bitfinex","SOLUSD",1744140908331,64.43167561,104.4,104.33,0.28432314]
["bitfinex","SOLUSD",1744140908531,64.43167561,104.39,104.34,64.43167561]
["bitfinex","SOLUSD",1744140908754,64.43167561,104.39,104.33,0.28432314]
["bitfinex","SOLUSD",1744140909053,64.43167561,104.39,104.34,64.43167561]
["bitfinex","SOLUSD",1744140909455,9.5803,104.38,104.34,64.43167561]
["bitfinex","SOLUSD",1744140910349,9.5803,104.38,104.33,0.28432314]
["bitfinex","SOLUSD",1744140910545,33.5312,104.38,104.31,134.5]
["bitfinex","SOLUSD",1744140910749,64.43167561,104.37,104.29,160.72506453]
["bitfinex","SOLUSD",1744140910932,64.43167561,104.34,104.26,1.5957]
["bitfinex","SOLUSD",1744140911144,64.43167561,104.34,104.25,20.0]
["bitfinex","SOLUSD",1744140911145,64.43167561,104.31,104.25,20.0]
["bitfinex","SOLUSD",1744140911439,33.5602,104.29,104.22,64.43167561]
["bitfinex","SOLUSD",1744140911640,33.5602,104.29,104.15,4.82090578]
["bitfinex","SOLUSD",1744140911641,61.7404878,104.28,104.15,4.82090578]
["bitfinex","SOLUSD",1744140912029,33.5602,104.29,104.17,20.0]
["bitfinex","SOLUSD",1744140912030,6.3265,104.27,104.17,20.0]
["bitfinex","SOLUSD",1744140912233,18.933972,104.26,104.16,43.09083894]
["bitfinex","SOLUSD",1744140912535,43.09083894,104.23,104.18,43.09083894]
["bitfinex","SOLUSD",1744140912740,4.82522001,104.28,104.18,10.94]
["bitfinex","SOLUSD",1744140912952,0.28432314,104.27,104.21,26.0]
["bitfinex","SOLUSD",1744140913148,43.09083894,104.26,104.21,43.09083894]
["bitfinex","SOLUSD",1744140913353,4.90896238,104.3,104.18,10.44]
["bitfinex","SOLUSD",1744140913354,9.5881,104.3,104.25,64.63468894]
["bitfinex","SOLUSD",1744140913657,9.5881,104.3,104.24,10.46]
["bitfinex","SOLUSD",1744140913853,9.5881,104.3,104.25,0.28432314]
["bitfinex","SOLUSD",1744140914055,6.3265,104.36,104.29,64.63468894]
["bitfinex","SOLUSD",1744140914357,6.3265,104.36,104.25,18.933972]
["bitfinex","SOLUSD",1744140914358,64.63468894,104.34,104.26,18.933972]
["bitfinex","SOLUSD",1744140914662,64.63468894,104.33,104.25,18.933972]
["bitfinex","SOLUSD",1744140914961,23.9605,104.34,104.28,64.63468894]
["bitfinex","SOLUSD",1744140915158,64.63468894,104.32,104.26,0.28432314]
["bitfinex","SOLUSD",1744140915470,23.9605,104.34,104.27,64.63468894]
["bitfinex","SOLUSD",1744140915656,33.5505,104.32,104.24,10.46]
["bitfinex","SOLUSD",1744140915850,98.18518894,104.32,104.25,0.28432314]
["bitfinex","SOLUSD",1744140916042,64.63468894,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140916352,64.63468894,104.3,104.25,64.63468894]
["bitfinex","SOLUSD",1744140916654,64.63468894,104.28,104.24,10.46]
["bitfinex","SOLUSD",1744140916830,64.63468894,104.29,104.24,75.09468894]
["bitfinex","SOLUSD",1744140917229,18.64964886,104.31,104.24,10.46]
["bitfinex","SOLUSD",1744140917445,64.63468894,104.28,104.24,10.46]
["bitfinex","SOLUSD",1744140917756,64.63468894,104.33,104.27,64.63468894]
["bitfinex","SOLUSD",1744140917971,9.584,104.34,104.24,164.96]
["bitfinex","SOLUSD",1744140917972,9.584,104.34,104.29,64.63468894]
["bitfinex","SOLUSD",1744140918167,74.21868894,104.34,104.26,0.28432314]
["bitfinex","SOLUSD",1744140918455,98.17878894,104.34,104.29,64.63468894]
["bitfinex","SOLUSD",1744140918859,64.63468894,104.31,104.26,0.28432314]
["bitfinex","SOLUSD",1744140919059,64.63468894,104.31,104.24,10.86]
["bitfinex","SOLUSD",1744140919264,64.63468894,104.31,104.25,18.933972]
["bitfinex","SOLUSD",1744140919446,64.63468894,104.32,104.27,64.63468894]
["bitfinex","SOLUSD",1744140919645,9.5868,104.31,104.27,64.63468894]
["bitfinex","SOLUSD",1744140919967,9.5868,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140920267,9.5868,104.31,104.27,64.63468894]
["bitfinex","SOLUSD",1744140920959,9.5868,104.31,104.26,0.28432314]
["bitfinex","SOLUSD",1744140921345,9.5868,104.31,104.27,64.63468894]
["bitfinex","SOLUSD",1744140921546,9.5868,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140921856,64.63468894,104.3,104.25,75.49468894]
["bitfinex","SOLUSD",1744140922361,33.5473,104.33,104.27,64.63468894]
["bitfinex","SOLUSD",1744140922571,64.63468894,104.32,104.26,0.28432314]
["bitfinex","SOLUSD",1744140922745,64.63468894,104.31,104.26,64.91901208]
["bitfinex","SOLUSD",1744140923152,64.63468894,104.32,104.27,64.63468894]
["bitfinex","SOLUSD",1744140923455,64.63468894,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140923657,9.5886,104.29,104.25,64.63468894]
["bitfinex","SOLUSD",1744140923955,98.19488894,104.29,104.24,10.86]
["bitfinex","SOLUSD",1744140924157,9.5881,104.3,104.27,64.63468894]
["bitfinex","SOLUSD",1744140924545,33.5527,104.32,104.28,64.63468894]
["bitfinex","SOLUSD",1744140924741,9.5831,104.35,104.3,64.63468894]
["bitfinex","SOLUSD",1744140924970,74.21778894,104.35,104.3,64.63468894]
["bitfinex","SOLUSD",1744140925164,64.63468894,104.34,104.3,64.63468894]
["bitfinex","SOLUSD",1744140925473,9.5831,104.35,104.31,64.63468894]
["bitfinex","SOLUSD",1744140925665,74.21778894,104.35,104.3,64.63468894]
["bitfinex","SOLUSD",1744140926165,9.5812,104.37,104.33,64.63468894]
["bitfinex","SOLUSD",1744140926365,9.5812,104.37,104.3,0.28432314]
["bitfinex","SOLUSD",1744140926366,98.16908894,104.37,104.32,10.86]
["bitfinex","SOLUSD",1744140926667,64.63468894,104.36,104.32,10.86]
["bitfinex","SOLUSD",1744140926868,33.5344,104.37,104.3,0.28432314]
["bitfinex","SOLUSD",1744140927070,64.63468894,104.35,104.3,0.28432314]
["bitfinex","SOLUSD",1744140927257,64.63468894,104.35,104.3,64.63468894]
["bitfinex","SOLUSD",1744140928171,9.584,104.34,104.3,64.63468894]
["bitfinex","SOLUSD",1744140928470,74.21868894,104.34,104.29,0.28432314]
["bitfinex","SOLUSD",1744140928661,98.17878894,104.34,104.29,0.28432314]
["bitfinex","SOLUSD",1744140928846,33.5441,104.34,104.3,64.63468894]
["bitfinex","SOLUSD",1744140929365,98.17878894,104.34,104.28,10.86]
["bitfinex","SOLUSD",1744140929574,64.63468894,104.33,104.28,75.49468894]
["bitfinex","SOLUSD",1744140929752,64.63468894,104.32,104.28,10.86]
["bitfinex","SOLUSD",1744140930280,74.22148894,104.31,104.28,10.86]
["bitfinex","SOLUSD",1744140930455,74.22148894,104.31,104.26,329.18]
["bitfinex","SOLUSD",1744140930656,98.18848894,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140931168,98.18848894,104.31,104.25,0.14216157]
["bitfinex","SOLUSD",1744140931370,33.5538,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140931671,9.5868,104.31,104.28,64.63468894]
["bitfinex","SOLUSD",1744140932171,23.9636,104.33,104.28,64.63468894]
["bitfinex","SOLUSD",1744140932352,88.59828894,104.33,104.25,18.933972]
["bitfinex","SOLUSD",1744140932671,64.63468894,104.32,104.27,64.63468894]
["bitfinex","SOLUSD",1744140933172,23.9636,104.33,104.25,0.28432314]
["bitfinex","SOLUSD",1744140933173,64.63468894,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140933377,64.63468894,104.3,104.25,64.63468894]
["bitfinex","SOLUSD",1744140934358,9.5886,104.29,104.26,64.63468894]
["bitfinex","SOLUSD",1744140934661,64.63468894,104.32,104.27,64.63468894]
["bitfinex","SOLUSD",1744140934861,64.63468894,104.31,104.27,64.63468894]
["bitfinex","SOLUSD",1744140935183,64.63468894,104.3,104.25,0.28432314]
["bitfinex","SOLUSD",1744140935352,64.63468894,104.29,104.24,75.49468894]
["bitfinex","SOLUSD",1744140935558,64.63468894,104.28,104.19,18.64964886]
["bitfinex","SOLUSD",1744140935880,10.86,104.29,104.23,64.63468894]
["bitfinex","SOLUSD",1744140936052,1.5319,104.31,104.19,20.0]
["bitfinex","SOLUSD",1744140936053,1.5319,104.31,104.2,18.64964886]
["bitfinex","SOLUSD",1744140936258,9.5877,104.3,104.24,64.63468894]
["bitfinex","SOLUSD",1744140936559,64.63468894,104.28,104.23,64.91901208]
["bitfinex","SOLUSD",1744140936891,64.63468894,104.27,104.21,26.0]
["bitfinex","SOLUSD",1744140937093,33.557,104.3,104.24,64.63468894]
["bitfinex","SOLUSD",1744140937273,64.63468894,104.29,104.23,0.14216157]
["bitfinex","SOLUSD",1744140937471,64.63468894,104.29,104.24,64.63468894]
["bitfinex","SOLUSD",1744140937765,64.63468894,104.29,104.22,0.28432314]
["bitfinex","SOLUSD",1744140938268,9.5895,104.28,104.24,64.63468894]
["bitfinex","SOLUSD",1744140938475,1.5319,104.31,104.27,64.63468894]
["bitfinex","SOLUSD",1744140938789,66.16658894,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140939086,66.16658894,104.31,104.24,0.28432314]
["bitfinex","SOLUSD",1744140939087,64.63468894,104.3,104.24,0.28432314]
["bitfinex","SOLUSD",1744140939269,66.16658894,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140939671,9.5882,104.3,104.24,0.28432314]
["bitfinex","SOLUSD",1744140939869,9.5882,104.3,104.26,64.63468894]
["bitfinex","SOLUSD",1744140940082,9.5882,104.3,104.24,0.28432314]
["bitfinex","SOLUSD",1744140940378,9.5873,104.31,104.27,64.63468894]
["bitfinex","SOLUSD",1744140940589,9.5873,104.31,104.25,0.28432314]
["bitfinex","SOLUSD",1744140940872,64.63468894,104.29,104.24,199.13468894]
["bitfinex","SOLUSD",1744140941077,64.63468894,104.29,104.24,64.63468894]
["bitfinex","SOLUSD",1744140941276,64.63468894,104.27,104.21,10.86]
["bitfinex","SOLUSD",1744140941466,33.5543,104.31,104.25,64.63468894]
["bitfinex","SOLUSD",1744140941666,64.63468894,104.29,104.25,64.63468894]
["bitfinex","SOLUSD",1744140941889,34.8233,104.33,104.27,64.63468894]
["bitfinex","SOLUSD",1744140942063,64.63468894,104.32,104.28,64.63468894]
["bitfinex","SOLUSD",1744140942264,98.18518894,104.32,104.26,0.28432314]
["bitfinex","SOLUSD",1744140942483,98.18518894,104.32,104.27,64.63468894]
["bitfinex","SOLUSD",1744140942689,64.63468894,104.31,104.27,64.63468894]
["bitfinex","SOLUSD",1744140942900,64.63468894,104.3,104.25,10.86]
["bitfinex","SOLUSD",1744140943084,64.63468894,104.3,104.25,75.49468894]
["bitfinex","SOLUSD",1744140943882,64.63468894,104.29,104.25,75.49468894]
["bitfinex","SOLUSD",1744140944060,9.5895,104.28,104.25,75.49468894]
["bitfinex","SOLUSD",1744140944261,74.22238894,104.3,104.26,64.63468894]
["bitfinex","SOLUSD",1744140944587,74.22238894,104.3,104.25,10.86]
["bitfinex","SOLUSD",1744140944588,98.19168894,104.3,104.25,75.49468894]
["bitfinex","SOLUSD",1744140944788,64.63468894,104.29,104.23,0.28432314]
["bitfinex","SOLUSD",1744140944966,98.19168894,104.3,104.25,64.63468894]
["bitfinex","SOLUSD",1744140945291,98.19168894,104.3,104.23,0.28432314]
["bitfinex","SOLUSD",1744140945292,64.63468894,104.29,104.24,64.63468894]
["bitfinex","SOLUSD",1744140945877,64.63468894,104.29,104.25,64.63468894]
["bitfinex","SOLUSD",1744140946080,9.5895,104.28,104.23,0.28432314]
["bitfinex","SOLUSD",1744140946281,9.5895,104.28,104.25,64.63468894]
["bitfinex","SOLUSD",1744140946480,9.5895,104.28,104.23,0.28432314]
["bitfinex","SOLUSD",1744140946664,9.5895,104.28,104.24,64.63468894]
["bitfinex","SOLUSD",1744140947588,9.5895,104.28,104.22,0.28432314]
["bitfinex","SOLUSD",1744140947776,9.5895,104.28,104.24,64.63468894]
["bitfinex","SOLUSD",1744140948168,9.5895,104.28,104.22,0.28432314]
["bitfinex","SOLUSD",1744140948685,9.5895,104.28,104.24,64.63468894]
["bitfinex","SOLUSD",1744140948884,23.9682,104.31,104.25,64.63468894]
["bitfinex","SOLUSD",1744140949189,23.9682,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140949391,88.60288894,104.31,104.26,64.63468894]
["bitfinex","SOLUSD",1744140949571,64.63468894,104.3,104.24,0.28432314]
["bitfinex","SOLUSD",1744140949894,33.5505,104.32,104.27,64.63468894]
["bitfinex","SOLUSD",1744140950189,98.18518894,104.32,104.27,64.63468894]
["bitfinex","SOLUSD",1744140950385,64.63468894,104.31,104.27,64.63468894]
["bitfinex","SOLUSD",1744140950885,9.5877,104.3,104.24,0.28432314]
["bitfinex","SOLUSD",1744140951083,9.5877,104.3,104.26,64.63468894]
["bitfinex","SOLUSD",1744140951279,9.5877,104.3,104.27,43.06951077]
["bitfinex","SOLUSD",1744140951470,9.5877,104.3,104.24,0.28432314]
["bitfinex","SOLUSD",1744140951665,9.5877,104.3,104.26,43.06951077]
["bitfinex","SOLUSD",1744140951870,43.06951077,104.3,104.26,43.06951077]
["bitfinex","SOLUSD",1744140952066,43.06951077,104.31,104.26,43.06951077]
["bitfinex","SOLUSD",1744140952569,33.5505,104.32,104.24,0.28432314]
["bitfinex","SOLUSD",1744140952794,43.06951077,104.31,104.26,43.06951077]
["bitfinex","SOLUSD",1744140952976,43.06951077,104.3,104.25,43.35383391]
["bitfinex","SOLUSD",1744140953277,43.06951077,104.31,104.26,43.06951077]
["bitfinex","SOLUSD",1744140953473,33.5505,104.32,104.26,43.06951077]
["bitfinex","SOLUSD",1744140953682,9.5858,104.32,104.28,43.06951077]
["bitfinex","SOLUSD",1744140953996,43.06951077,104.31,104.26,43.21167234]
["bitfinex","SOLUSD",1744140955077,9.5877,104.3,104.26,43.21167234]
["bitfinex","SOLUSD",1744140955278,52.65721077,104.3,104.26,43.21167234]
["bitfinex","SOLUSD",1744140955478,9.5877,104.3,104.26,43.21167234]
["bitfinex","SOLUSD",1744140955798,67.03291077,104.33,104.28,43.06951077]
["bitfinex","SOLUSD",1744140956095,43.06951077,104.32,104.28,43.06951077]
["bitfinex","SOLUSD",1744140956283,43.06951077,104.3,104.24,0.14216157]
["bitfinex","SOLUSD",1744140956488,34.9834,104.33,104.26,43.06951077]
["bitfinex","SOLUSD",1744140956783,43.06951077,104.3,104.24,0.14216157]
["bitfinex","SOLUSD",1744140956982,43.06951077,104.3,104.25,43.06951077]
["bitfinex","SOLUSD",1744140957183,9.5886,104.29,104.25,43.06951077]
["bitfinex","SOLUSD",1744140957376,9.5886,104.29,104.24,0.28432314]
["bitfinex","SOLUSD",1744140957577,9.5886,104.29,104.25,43.06951077]
["bitfinex","SOLUSD",1744140957979,9.5881,104.3,104.27,43.06951077]
["bitfinex","SOLUSD",1744140958181,9.5881,104.3,104.26,43.06951077]
["bitfinex","SOLUSD",1744140958577,52.65761077,104.3,104.26,43.06951077]
["bitfinex","SOLUSD",1744140958892,9.5872,104.31,104.27,43.06951077]
["bitfinex","SOLUSD",1744140959594,9.5872,104.31,104.26,0.28432314]
["bitfinex","SOLUSD",1744140959782,9.5872,104.31,104.27,43.06951077]
["bitfinex","SOLUSD",1744140960395,76.62371077,104.31,104.26,0.28432314]
["bitfinex","SOLUSD",1744140960776,49.61601077,104.29,104.24,43.06951077]
["bitfinex","SOLUSD",1744140960993,6.5465,104.29,104.25,43.06951077]
["bitfinex","SOLUSD",1744140961299,49.61601077,104.29,104.21,154.5]
["bitfinex","SOLUSD",1744140961479,43.06951077,104.27,104.2,18.64964886]
["bitfinex","SOLUSD",1744140961678,52.66091077,104.26,104.21,43.06951077]
["bitfinex","SOLUSD",1744140961986,43.06951077,104.24,104.18,474.76]
["bitfinex","SOLUSD",1744140962188,43.06951077,104.24,104.19,43.06951077]
["bitfinex","SOLUSD",1744140962385,43.06951077,104.23,104.19,43.06951077]
["bitfinex","SOLUSD",1744140962887,43.06951077,104.23,104.18,54.08951077]
["bitfinex","SOLUSD",1744140963089,43.06951077,104.23,104.18,43.06951077]
["bitfinex","SOLUSD",1744140963276,44.5899,104.26,104.18,43.06951077]
["bitfinex","SOLUSD",1744140963598,9.5914,104.26,104.19,18.64964886]
["bitfinex","SOLUSD",1744140963789,43.06951077,104.27,104.22,43.06951077]
["bitfinex","SOLUSD",1744140963994,33.5646,104.28,104.21,43.06951077]
["bitfinex","SOLUSD",1744140964175,17.7884,104.29,104.24,43.06951077]
["bitfinex","SOLUSD",1744140964377,9.5891,104.29,104.22,0.28432314]
["bitfinex","SOLUSD",1744140964576,6.5465,104.32,104.28,43.35383391]
["bitfinex","SOLUSD",1744140964804,6.5465,104.32,104.27,43.06951077]
["bitfinex","SOLUSD",1744140964805,14.22143345,104.31,104.27,43.06951077]
["bitfinex","SOLUSD",1744140965008,14.22143345,104.31,104.26,0.28432314]
["bitfinex","SOLUSD",1744140965488,14.22143345,104.31,104.27,43.06951077]
["bitfinex","SOLUSD",1744140965685,9.5877,104.3,104.25,0.28432314]
["bitfinex","SOLUSD",1744140965900,14.22143345,104.31,104.29,43.06951077]
["bitfinex","SOLUSD",1744140966274,14.22143345,104.31,104.3,43.06951077]
["bitfinex","SOLUSD",1744140966478,14.22143345,104.31,104.3,43.35383391]
["bitfinex","SOLUSD",1744140967282,14.22143345,104.31,104.3,64.82835302]
["bitfinex","SOLUSD",1744140967512,12.87059349,104.33,104.28,230.06402988]
["bitfinex","SOLUSD",1744140967513,64.54402988,104.34,104.28,134.5]
["bitfinex","SOLUSD",1744140967831,64.54402988,104.31,104.24,17.6324]
["bitfinex","SOLUSD",1744140968111,64.54402988,104.31,104.26,64.54402988]
["bitfinex","SOLUSD",1744140968791,64.54402988,104.29,104.24,11.02]
["bitfinex","SOLUSD",1744140968980,64.54402988,104.29,104.24,75.56402988]
["bitfinex","SOLUSD",1744140969190,6.5465,104.32,104.24,64.54402988]
["bitfinex","SOLUSD",1744140969417,64.54402988,104.28,104.21,134.5]
["bitfinex","SOLUSD",1744140969712,9.5932,104.24,104.2,75.56402988]
["bitfinex","SOLUSD",1744140970012,9.5932,104.24,104.21,0.28432314]
["bitfinex","SOLUSD",1744140970402,74.13722988,104.24,104.18,14.57703828]
["bitfinex","SOLUSD",1744140970708,64.54402988,104.23,104.18,79.12106816]
["bitfinex","SOLUSD",1744140971193,64.54402988,104.21,104.18,14.57703828]
["bitfinex","SOLUSD",1744140971394,64.54402988,104.22,104.18,14.57703828]
["bitfinex","SOLUSD",1744140971594,64.54402988,104.21,104.18,14.57703828]
["bitfinex","SOLUSD",1744140971803,9.5978,104.19,104.18,14.57703828]
["bitfinex","SOLUSD",1744140972301,80.68832988,104.19,104.17,5.24e-05]
["bitfinex","SOLUSD",1744140972501,80.68832988,104.19,104.12,64.54402988]
["bitfinex","SOLUSD",1744140972502,64.54402988,104.18,104.12,64.54402988]
["bitfinex","SOLUSD",1744140972706,64.54402988,104.17,104.12,64.54402988]
["bitfinex","SOLUSD",1744140972892,64.54402988,104.16,104.12,64.54402988]
["bitfinex","SOLUSD",1744140973094,11.02,104.17,104.1,79.56192611]
["bitfinex","SOLUSD",1744140973411,64.54402988,104.13,104.1,15.01789623]
["bitfinex","SOLUSD",1744140973593,64.54402988,104.14,104.1,15.01789623]
["bitfinex","SOLUSD",1744140973792,9.6033,104.13,104.1,15.01789623]
["bitfinex","SOLUSD",1744140974206,9.6028,104.14,104.1,79.56192611]
["bitfinex","SOLUSD",1744140974802,74.14682988,104.14,104.1,15.01789623]
["bitfinex","SOLUSD",1744140975007,9.6028,104.14,104.1,79.56192611]
["bitfinex","SOLUSD",1744140975336,33.5963,104.18,104.11,0.28432314]
["bitfinex","SOLUSD",1744140975509,9.5987,104.18,104.14,64.54402988]
["bitfinex","SOLUSD",1744140975812,9.5987,104.18,104.12,0.14216157]
["bitfinex","SOLUSD",1744140976015,98.13962988,104.18,104.13,64.54402988]
["bitfinex","SOLUSD",1744140976195,33.5956,104.18,104.13,64.54402988]
["bitfinex","SOLUSD",1744140976397,9.5987,104.18,104.15,64.54402988]
["bitfinex","SOLUSD",1744140977119,74.14272988,104.18,104.14,64.54402988]
["bitfinex","SOLUSD",1744140977314,64.54402988,104.17,104.13,64.54402988]
["bitfinex","SOLUSD",1744140977818,9.6006,104.16,104.13,64.54402988]
["bitfinex","SOLUSD",1744140978016,9.6006,104.16,104.12,64.54402988]
["bitfinex","SOLUSD",1744140978214,9.6006,104.16,104.1,6.0202]
["bitfinex","SOLUSD",1744140978617,9.6006,104.16,104.12,64.54402988]
["bitfinex","SOLUSD",1744140978922,9.6006,104.16,104.11,0.14216157]
["bitfinex","SOLUSD",1744140979222,9.5987,104.18,104.14,64.54402988]
["bitfinex","SOLUSD",1744140979917,9.5982,104.19,104.17,64.54402988]
["bitfinex","SOLUSD",1744140980119,9.5969,104.2,104.18,64.54402988]
["bitfinex","SOLUSD",1744140980321,9.5969,104.2,104.16,0.28432314]
["bitfinex","SOLUSD",1744140980525,9.5969,104.2,104.18,64.54402988]
["bitfinex","SOLUSD",1744140980822,9.5963,104.21,104.18,64.54402988]
["bitfinex","SOLUSD",1744140981805,9.595,104.22,104.19,64.54402988]
["bitfinex","SOLUSD",1744140982006,9.595,104.22,104.17,0.28432314]
["bitfinex","SOLUSD",1744140982209,74.13902988,104.22,104.17,64.82835302]
["bitfinex","SOLUSD",1744140982406,33.5827,104.22,104.18,64.54402988]
["bitfinex","SOLUSD",1744140982621,33.5827,104.22,104.17,0.28432314]
["bitfinex","SOLUSD",1744140982622,9.595,104.22,104.19,64.54402988]
["bitfinex","SOLUSD",1744140983013,9.595,104.22,104.18,64.54402988]
["bitfinex","SOLUSD",1744140984001,9.5941,104.23,104.17,0.28432314]
["bitfinex","SOLUSD",1744140984204,9.5941,104.23,104.17,9.88382314]
["bitfinex","SOLUSD",1744140984405,74.13812988,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744140984600,64.54402988,104.2,104.12,30.72]
["bitfinex","SOLUSD",1744140984808,64.54402988,104.2,104.15,64.54402988]
["bitfinex","SOLUSD",1744140985017,64.54402988,104.2,104.16,64.54402988]
["bitfinex","SOLUSD",1744140985325,64.54402988,104.21,104.16,64.54402988]
["bitfinex","SOLUSD",1744140985730,33.5795,104.23,104.18,64.54402988]
["bitfinex","SOLUSD",1744140985931,74.13812988,104.23,104.19,64.54402988]
["bitfinex","SOLUSD",1744140986111,9.5941,104.23,104.19,64.54402988]
["bitfinex","SOLUSD",1744140986445,64.54402988,104.22,104.18,0.28432314]
["bitfinex","SOLUSD",1744140987110,64.54402988,104.2,104.13,134.5]
["bitfinex","SOLUSD",1744140987306,64.54402988,104.19,104.14,64.54402988]
["bitfinex","SOLUSD",1744140987710,64.54402988,104.2,104.15,64.54402988]
["bitfinex","SOLUSD",1744140987919,9.5978,104.19,104.15,64.54402988]
["bitfinex","SOLUSD",1744140988120,74.14182988,104.19,104.14,64.54402988]
["bitfinex","SOLUSD",1744140988313,9.5978,104.19,104.15,64.54402988]
["bitfinex","SOLUSD",1744140989425,9.5978,104.19,104.16,64.54402988]
["bitfinex","SOLUSD",1744140989924,64.54402988,104.2,104.15,64.82835302]
["bitfinex","SOLUSD",1744140990131,64.54402988,104.19,104.14,64.54402988]
["bitfinex","SOLUSD",1744140991015,98.13322988,104.2,104.15,64.54402988]
["bitfinex","SOLUSD",1744140991345,98.13322988,104.2,104.14,0.28432314]
["bitfinex","SOLUSD",1744140991630,64.54402988,104.19,104.14,0.28432314]
["bitfinex","SOLUSD",1744140991832,64.54402988,104.19,104.14,64.82835302]
["bitfinex","SOLUSD",1744140992332,9.5987,104.18,104.14,64.82835302]
["bitfinex","SOLUSD",1744140992735,9.5987,104.18,104.15,64.54402988]
["bitfinex","SOLUSD",1744140993334,9.5987,104.18,104.14,74.43065302]
["bitfinex","SOLUSD",1744140993631,9.5987,104.18,104.15,64.54402988]
["bitfinex","SOLUSD",1744140994334,9.5987,104.18,104.14,64.54402988]
["bitfinex","SOLUSD",1744140995425,52.77133482,104.18,104.13,0.28432314]
["bitfinex","SOLUSD",1744140995611,52.77133482,104.18,104.13,43.45695796]
["bitfinex","SOLUSD",1744140995809,52.77133482,104.18,104.13,43.31479639]
["bitfinex","SOLUSD",1744140996233,9.5987,104.18,104.14,43.17263482]
["bitfinex","SOLUSD",1744140996432,9.5987,104.18,104.15,43.17263482]
["bitfinex","SOLUSD",1744140996944,9.5987,104.18,104.14,43.17263482]
["bitfinex","SOLUSD",1744140997116,9.5987,104.18,104.14,0.14216157]
["bitfinex","SOLUSD",1744140997317,76.76823482,104.18,104.13,0.14216157]
["bitfinex","SOLUSD",1744140997626,76.76823482,104.18,104.13,43.31479639]
["bitfinex","SOLUSD",1744140998031,9.5983,104.19,104.15,43.17263482]
["bitfinex","SOLUSD",1744140998438,9.5983,104.19,104.16,43.17263482]
["bitfinex","SOLUSD",1744140999144,9.5983,104.19,104.15,9.6013]
["bitfinex","SOLUSD",1744140999323,9.5983,104.19,104.15,52.77393482]
["bitfinex","SOLUSD",1744141000642,9.5983,104.19,104.15,9.6013]
["bitfinex","SOLUSD",1744141000821,9.5983,104.19,104.15,52.77393482]
["bitfinex","SOLUSD",1744141001235,15.7837,104.2,104.17,43.17263482]
["bitfinex","SOLUSD",1744141001625,15.7837,104.2,104.16,53.05745796]
["bitfinex","SOLUSD",1744141001838,15.6606,104.23,104.19,43.17263482]
["bitfinex","SOLUSD",1744141002156,15.6606,104.23,104.2,43.17263482]
["bitfinex","SOLUSD",1744141002317,9.5937,104.24,104.21,43.17263482]
["bitfinex","SOLUSD",1744141002714,9.5926,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141003136,9.5926,104.25,104.2,0.28432314]
["bitfinex","SOLUSD",1744141003337,9.5926,104.25,104.21,52.76833482]
["bitfinex","SOLUSD",1744141003735,9.5926,104.25,104.2,0.28432314]
["bitfinex","SOLUSD",1744141003736,52.76523482,104.25,104.17,18.64964886]
["bitfinex","SOLUSD",1744141003927,9.5926,104.25,104.2,43.17263482]
["bitfinex","SOLUSD",1744141004139,9.5926,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141004935,52.76523482,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141005444,9.5926,104.25,104.21,52.76863482]
["bitfinex","SOLUSD",1744141006442,9.5926,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141006639,9.5926,104.25,104.21,52.76853482]
["bitfinex","SOLUSD",1744141006852,9.5926,104.25,104.22,43.17263482]
["bitfinex","SOLUSD",1744141007055,9.5926,104.25,104.21,52.76853482]
["bitfinex","SOLUSD",1744141007235,9.5926,104.25,104.22,43.17263482]
["bitfinex","SOLUSD",1744141007753,15.6577,104.26,104.22,52.76723482]
["bitfinex","SOLUSD",1744141008258,10.72,104.28,104.24,43.17263482]
["bitfinex","SOLUSD",1744141008419,16.2183,104.29,104.26,43.17263482]
["bitfinex","SOLUSD",1744141009129,59.39093482,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141009338,16.2183,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141009750,16.2183,104.29,104.26,43.17263482]
["bitfinex","SOLUSD",1744141009949,16.2183,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141011245,16.2183,104.29,104.25,52.76493482]
["bitfinex","SOLUSD",1744141011423,16.2183,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141011831,16.2183,104.29,104.23,9.594]
["bitfinex","SOLUSD",1744141012028,43.17263482,104.28,104.24,0.28432314]
["bitfinex","SOLUSD",1744141012233,43.17263482,104.27,104.23,43.17263482]
["bitfinex","SOLUSD",1744141012727,9.5914,104.26,104.23,43.17263482]
["bitfinex","SOLUSD",1744141013336,52.76263482,104.28,104.24,43.45695796]
["bitfinex","SOLUSD",1744141013524,52.76263482,104.28,104.23,43.17263482]
["bitfinex","SOLUSD",1744141013730,43.17263482,104.26,104.19,134.5]
["bitfinex","SOLUSD",1744141013943,43.17263482,104.26,104.21,43.17263482]
["bitfinex","SOLUSD",1744141014332,43.17263482,104.24,104.2,43.17263482]
["bitfinex","SOLUSD",1744141014650,9.596,104.21,104.17,52.77223482]
["bitfinex","SOLUSD",1744141015130,9.596,104.21,104.18,0.28432314]
["bitfinex","SOLUSD",1744141015331,9.596,104.21,104.18,43.45695796]
["bitfinex","SOLUSD",1744141015534,9.596,104.21,104.17,52.77223482]
["bitfinex","SOLUSD",1744141015745,52.76763482,104.22,104.17,52.77223482]
["bitfinex","SOLUSD",1744141016052,52.76763482,104.22,104.18,0.28432314]
["bitfinex","SOLUSD",1744141016243,52.76763482,104.22,104.17,52.77223482]
["bitfinex","SOLUSD",1744141016550,16.224,104.23,104.2,43.17263482]
["bitfinex","SOLUSD",1744141017338,16.224,104.23,104.19,43.17263482]
["bitfinex","SOLUSD",1744141018438,43.17263482,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141018644,60.28193482,104.26,104.21,43.17263482]
["bitfinex","SOLUSD",1744141019561,9.5927,104.25,104.22,43.17263482]
["bitfinex","SOLUSD",1744141020543,16.2212,104.26,104.23,43.17263482]
["bitfinex","SOLUSD",1744141021151,16.2212,104.26,104.22,43.17263482]
["bitfinex","SOLUSD",1744141021374,59.39383482,104.26,104.21,43.17263482]
["bitfinex","SOLUSD",1744141021650,43.17263482,104.25,104.2,0.28432314]
["bitfinex","SOLUSD",1744141021831,40.1997,104.26,104.22,43.45695796]
["bitfinex","SOLUSD",1744141021832,6.6293,104.26,104.22,43.45695796]
["bitfinex","SOLUSD",1744141022034,1.5219,104.3,104.26,0.28432314]
["bitfinex","SOLUSD",1744141022263,16.9172,104.32,104.29,43.17263482]
["bitfinex","SOLUSD",1744141022264,6.4372,104.32,104.29,43.17263482]
["bitfinex","SOLUSD",1744141022460,6.4372,104.32,104.27,0.14216157]
["bitfinex","SOLUSD",1744141022677,11.1063,104.34,104.31,43.17263482]
["bitfinex","SOLUSD",1744141022968,43.17263482,104.33,104.28,0.28432314]
["bitfinex","SOLUSD",1744141023139,43.17263482,104.33,104.29,43.17263482]
["bitfinex","SOLUSD",1744141023345,11.1063,104.34,104.3,43.17263482]
["bitfinex","SOLUSD",1744141023648,11.1063,104.34,104.31,43.17263482]
["bitfinex","SOLUSD",1744141024358,1.5219,104.34,104.31,52.75933482]
["bitfinex","SOLUSD",1744141024532,11.1059,104.34,104.31,43.17263482]
["bitfinex","SOLUSD",1744141024738,78.23863482,104.34,104.29,0.28432314]
["bitfinex","SOLUSD",1744141024941,78.23863482,104.34,104.29,43.45695796]
["bitfinex","SOLUSD",1744141025159,16.0206,104.35,104.32,43.17263482]
["bitfinex","SOLUSD",1744141025373,59.19323482,104.35,104.3,43.45695796]
["bitfinex","SOLUSD",1744141025661,43.17263482,104.34,104.28,9.589]
["bitfinex","SOLUSD",1744141025830,43.17263482,104.34,104.29,43.45695796]
["bitfinex","SOLUSD",1744141026035,43.17263482,104.33,104.25,34.4594]
["bitfinex","SOLUSD",1744141026237,43.17263482,104.3,104.24,9.5932]
["bitfinex","SOLUSD",1744141026543,43.17263482,104.3,104.25,0.28432314]
["bitfinex","SOLUSD",1744141026743,43.17263482,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141026937,43.17263482,104.28,104.22,9.5946]
["bitfinex","SOLUSD",1744141027136,43.17263482,104.28,104.23,43.17263482]
["bitfinex","SOLUSD",1744141027354,43.17263482,104.28,104.24,0.28432314]
["bitfinex","SOLUSD",1744141027552,43.17263482,104.28,104.23,43.17263482]
["bitfinex","SOLUSD",1744141027737,9.5904,104.27,104.23,52.76643482]
["bitfinex","SOLUSD",1744141027931,9.5904,104.27,104.24,0.28432314]
["bitfinex","SOLUSD",1744141028156,52.76303482,104.27,104.22,43.17263482]
["bitfinex","SOLUSD",1744141028355,9.5886,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141029250,52.76123482,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141029646,52.76123482,104.29,104.23,9.87792314]
["bitfinex","SOLUSD",1744141029839,52.76123482,104.29,104.25,0.28432314]
["bitfinex","SOLUSD",1744141030041,76.73283482,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141031864,52.76123482,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141032058,9.5886,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141032663,43.17263482,104.28,104.24,0.28432314]
["bitfinex","SOLUSD",1744141032865,33.5602,104.29,104.21,9.596]
["bitfinex","SOLUSD",1744141032866,43.17263482,104.27,104.21,9.596]
["bitfinex","SOLUSD",1744141033061,43.17263482,104.26,104.2,144.0964]
["bitfinex","SOLUSD",1744141033245,43.17263482,104.24,104.19,53.65263482]
["bitfinex","SOLUSD",1744141033446,43.17263482,104.23,104.18,43.17263482]
["bitfinex","SOLUSD",1744141033645,9.596,104.21,104.15,9.6015]
["bitfinex","SOLUSD",1744141033844,52.76863482,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744141034059,9.596,104.21,104.17,43.17263482]
["bitfinex","SOLUSD",1744141034466,9.5941,104.23,104.18,43.17263482]
["bitfinex","SOLUSD",1744141034667,9.5941,104.23,104.19,43.17263482]
["bitfinex","SOLUSD",1744141034869,16.0309,104.24,104.21,43.17263482]
["bitfinex","SOLUSD",1744141035243,11.1145,104.25,104.22,43.17263482]
["bitfinex","SOLUSD",1744141035767,43.17263482,104.23,104.17,144.099]
["bitfinex","SOLUSD",1744141035953,43.17263482,104.23,104.18,43.17263482]
["bitfinex","SOLUSD",1744141037267,43.17263482,104.24,104.19,43.17263482]
["bitfinex","SOLUSD",1744141037648,64.74713482,104.25,104.19,9.73916157]
["bitfinex","SOLUSD",1744141037846,11.1145,104.25,104.21,43.45695796]
["bitfinex","SOLUSD",1744141038162,11.1145,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141039069,78.26793482,104.25,104.2,43.45695796]
["bitfinex","SOLUSD",1744141040067,35.0953,104.25,104.2,9.5968]
["bitfinex","SOLUSD",1744141040246,35.0953,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141040447,11.1145,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141040646,9.5926,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744141041069,33.5699,104.26,104.21,0.28432314]
["bitfinex","SOLUSD",1744141041365,9.5914,104.26,104.23,43.17263482]
["bitfinex","SOLUSD",1744141041865,15.7535,104.27,104.23,43.17263482]
["bitfinex","SOLUSD",1744141042170,82.90233482,104.27,104.21,0.28432314]
["bitfinex","SOLUSD",1744141042359,43.17263482,104.26,104.21,0.28432314]
["bitfinex","SOLUSD",1744141042542,43.17263482,104.25,104.2,43.17263482]
["bitfinex","SOLUSD",1744141042749,39.7297,104.27,104.2,43.17263482]
["bitfinex","SOLUSD",1744141042942,43.17263482,104.26,104.21,43.17263482]
["bitfinex","SOLUSD",1744141043468,43.17263482,104.25,104.2,52.76883482]
["bitfinex","SOLUSD",1744141043864,43.17263482,104.25,104.19,9.88172314]
["bitfinex","SOLUSD",1744141044371,43.17263482,104.23,104.18,43.17263482]
["bitfinex","SOLUSD",1744141044568,43.17263482,104.24,104.19,43.17263482]
["bitfinex","SOLUSD",1744141045070,43.17263482,104.23,104.16,144.1006]
["bitfinex","SOLUSD",1744141045267,9.5923,104.25,104.19,43.45695796]
["bitfinex","SOLUSD",1744141045471,9.5923,104.25,104.22,43.17263482]
["bitfinex","SOLUSD",1744141045649,9.5918,104.26,104.22,43.17263482]
["bitfinex","SOLUSD",1744141045845,9.5918,104.26,104.23,43.17263482]
["bitfinex","SOLUSD",1744141046259,9.5918,104.26,104.21,0.28432314]
["bitfinex","SOLUSD",1744141046573,9.5918,104.26,104.22,43.17263482]
["bitfinex","SOLUSD",1744141047463,76.74293482,104.26,104.21,0.28432314]
["bitfinex","SOLUSD",1744141047765,76.74293482,104.26,104.21,43.17263482]
["bitfinex","SOLUSD",1744141048373,33.5703,104.26,104.22,43.17263482]
["bitfinex","SOLUSD",1744141048559,76.74293482,104.26,104.22,43.17263482]
["bitfinex","SOLUSD",1744141048755,15.7536,104.27,104.23,43.17263482]
["bitfinex","SOLUSD",1744141049265,58.92623482,104.27,104.22,43.17263482]
["bitfinex","SOLUSD",1744141049464,82.90243482,104.27,104.21,9.87942314]
["bitfinex","SOLUSD",1744141049765,15.7536,104.27,104.24,43.17263482]
["bitfinex","SOLUSD",1744141050155,15.7536,104.27,104.22,0.28432314]
["bitfinex","SOLUSD",1744141050156,15.7536,104.27,104.23,43.17263482]
["bitfinex","SOLUSD",1744141050871,58.92623482,104.27,104.22,43.45695796]
["bitfinex","SOLUSD",1744141051071,15.7536,104.27,104.22,43.45695796]
["bitfinex","SOLUSD",1744141051259,58.92623482,104.27,104.22,0.28432314]
["bitfinex","SOLUSD",1744141051577,43.17263482,104.26,104.22,0.28432314]
["bitfinex","SOLUSD",1744141051775,82.90243482,104.27,104.22,43.17263482]
["bitfinex","SOLUSD",1744141051974,43.17263482,104.24,104.18,9.5987]
["bitfinex","SOLUSD",1744141052167,43.17263482,104.25,104.2,43.17263482]
["bitfinex","SOLUSD",1744141052385,53.63263482,104.26,104.21,43.17263482]
["bitfinex","SOLUSD",1744141052582,53.63263482,104.26,104.19,0.28432314]
["bitfinex","SOLUSD",1744141052875,53.63263482,104.26,104.21,43.17263482]
["bitfinex","SOLUSD",1744141053456,9.5923,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141054075,9.5923,104.25,104.21,52.76853482]
["bitfinex","SOLUSD",1744141054275,9.5923,104.25,104.21,9.5959]
["bitfinex","SOLUSD",1744141054474,9.5916,104.26,104.22,43.17263482]
["bitfinex","SOLUSD",1744141054685,43.17263482,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141054889,43.17263482,104.25,104.2,43.17263482]
["bitfinex","SOLUSD",1744141055253,43.17263482,104.24,104.18,144.0984]
["bitfinex","SOLUSD",1744141055466,54.39283482,104.22,104.16,9.6006]
["bitfinex","SOLUSD",1744141055671,54.39283482,104.22,104.17,43.17263482]
["bitfinex","SOLUSD",1744141055867,1.6252,104.22,104.19,43.17263482]
["bitfinex","SOLUSD",1744141056269,1.6252,104.22,104.16,52.77323482]
["bitfinex","SOLUSD",1744141056575,43.17263482,104.2,104.15,43.17263482]
["bitfinex","SOLUSD",1744141057262,43.17263482,104.18,104.13,52.77593482]
["bitfinex","SOLUSD",1744141057462,9.5996,104.17,104.13,52.77593482]
["bitfinex","SOLUSD",1744141057673,52.77183482,104.18,104.14,43.17263482]
["bitfinex","SOLUSD",1744141057889,23.9948,104.19,104.15,43.17263482]
["bitfinex","SOLUSD",1744141057890,9.5982,104.19,104.15,43.17263482]
["bitfinex","SOLUSD",1744141058061,9.5969,104.2,104.16,43.17263482]
["bitfinex","SOLUSD",1744141059361,9.5969,104.2,104.17,43.17263482]
["bitfinex","SOLUSD",1744141060687,9.5969,104.2,104.16,9.6004]
["bitfinex","SOLUSD",1744141060873,9.5969,104.2,104.16,52.77303482]
["bitfinex","SOLUSD",1744141061460,15.9438,104.21,104.17,43.17263482]
["bitfinex","SOLUSD",1744141061760,43.17263482,104.2,104.16,0.28432314]
["bitfinex","SOLUSD",1744141061964,43.17263482,104.2,104.16,43.45695796]
["bitfinex","SOLUSD",1744141062259,59.11643482,104.21,104.16,43.45695796]
["bitfinex","SOLUSD",1744141062586,43.17263482,104.2,104.16,43.45695796]
["bitfinex","SOLUSD",1744141062887,43.17263482,104.18,104.12,9.6037]
["bitfinex","SOLUSD",1744141063086,43.17263482,104.17,104.1,142.27645907]
["bitfinex","SOLUSD",1744141063383,43.17263482,104.15,104.11,43.17263482]
["bitfinex","SOLUSD",1744141063561,43.17263482,104.15,104.1,52.77823482]
["bitfinex","SOLUSD",1744141063765,43.17263482,104.15,104.11,43.17263482]
["bitfinex","SOLUSD",1744141064478,9.6024,104.14,104.11,43.17263482]
["bitfinex","SOLUSD",1744141065189,9.6015,104.15,104.11,52.77783482]
["bitfinex","SOLUSD",1744141065396,9.6015,104.15,104.11,43.17263482]
["bitfinex","SOLUSD",1744141065866,9.6015,104.15,104.11,9.6051]
["bitfinex","SOLUSD",1744141066066,9.6015,104.15,104.11,52.77773482]
["bitfinex","SOLUSD",1744141066263,59.39713482,104.15,104.1,9.6056]
["bitfinex","SOLUSD",1744141066479,43.17263482,104.14,104.1,9.6056]
["bitfinex","SOLUSD",1744141066689,43.17263482,104.14,104.09,52.77923482]
["bitfinex","SOLUSD",1744141067468,43.17263482,104.13,104.07,9.6089]
["bitfinex","SOLUSD",1744141067689,43.17263482,104.12,104.08,43.17263482]
["bitfinex","SOLUSD",1744141067868,6.623,104.18,104.11,43.45695796]
["bitfinex","SOLUSD",1744141068070,59.39473482,104.18,104.11,0.28432314]
["bitfinex","SOLUSD",1744141068278,59.39473482,104.18,104.13,43.17263482]
["bitfinex","SOLUSD",1744141068480,16.2221,104.18,104.14,43.17263482]
["bitfinex","SOLUSD",1744141069203,16.2221,104.18,104.12,9.6043]
["bitfinex","SOLUSD",1744141069487,59.39473482,104.18,104.13,43.17263482]
["bitfinex","SOLUSD",1744141069691,59.39473482,104.18,104.14,43.17263482]
["bitfinex","SOLUSD",1744141069866,59.39473482,104.18,104.13,43.17263482]
["bitfinex","SOLUSD",1744141070072,59.39473482,104.18,104.13,52.77563482]
["bitfinex","SOLUSD",1744141070975,16.2221,104.18,104.14,43.17263482]
["bitfinex","SOLUSD",1744141071386,59.39473482,104.18,104.14,43.17263482]
["bitfinex","SOLUSD",1744141071769,16.2221,104.18,104.14,43.17263482]
["bitfinex","SOLUSD",1744141071970,16.2221,104.18,104.14,52.77483482]
["bitfinex","SOLUSD",1744141072669,16.2221,104.18,104.14,9.6022]
["bitfinex","SOLUSD",1744141072872,16.2221,104.18,104.14,52.77483482]
["bitfinex","SOLUSD",1744141073988,1.5032,104.19,104.16,43.17263482]
["bitfinex","SOLUSD",1744141074184,1.5032,104.19,104.17,43.17263482]
["bitfinex","SOLUSD",1744141074573,1.5032,104.19,104.16,43.17263482]
["bitfinex","SOLUSD",1744141075291,11.1012,104.19,104.15,0.28432314]
["bitfinex","SOLUSD",1744141075481,11.1012,104.19,104.15,43.45695796]
["bitfinex","SOLUSD",1744141075878,43.17263482,104.18,104.13,0.14216157]
["bitfinex","SOLUSD",1744141076184,11.1012,104.19,104.13,0.28432314]
["bitfinex","SOLUSD",1744141076185,43.17263482,104.17,104.13,0.28432314]
["bitfinex","SOLUSD",1744141076493,35.0958,104.19,104.13,0.14216157]
["bitfinex","SOLUSD",1744141076671,54.27383482,104.19,104.13,0.28432314]
["bitfinex","SOLUSD",1744141076872,43.17263482,104.18,104.13,43.45695796]
["bitfinex","SOLUSD",1744141077189,43.17263482,104.17,104.13,0.28432314]
["bitfinex","SOLUSD",1744141077382,43.17263482,104.18,104.13,43.45695796]
["bitfinex","SOLUSD",1744141077580,43.17263482,104.18,104.13,43.17263482]
["bitfinex","SOLUSD",1744141077778,35.0958,104.19,104.11,9.6046]
["bitfinex","SOLUSD",1744141077779,43.17263482,104.17,104.11,9.6046]
["bitfinex","SOLUSD",1744141077982,43.17263482,104.17,104.1,29.6061]
["bitfinex","SOLUSD",1744141077983,9.6011,104.16,104.1,29.6061]
["bitfinex","SOLUSD",1744141078195,9.6011,104.16,104.13,43.17263482]
["bitfinex","SOLUSD",1744141078693,9.6011,104.16,104.11,0.28432314]
["bitfinex","SOLUSD",1744141078994,9.6011,104.16,104.13,43.17263482]
["bitfinex","SOLUSD",1744141079193,9.6011,104.16,104.11,0.28432314]
["bitfinex","SOLUSD",1744141079596,9.6011,104.16,104.13,43.17263482]
["bitfinex","SOLUSD",1744141079970,9.6001,104.17,104.13,43.45695796]
["bitfinex","SOLUSD",1744141080502,76.77193482,104.17,104.12,43.31479639]
["bitfinex","SOLUSD",1744141081376,76.77193482,104.17,104.11,43.17263482]
["bitfinex","SOLUSD",1744141081377,43.17263482,104.16,104.11,43.17263482]
["bitfinex","SOLUSD",1744141081609,33.5993,104.17,104.1,52.77833482]
["bitfinex","SOLUSD",1744141081918,43.17263482,104.12,104.07,9.6089]
["bitfinex","SOLUSD",1744141082097,9.6052,104.11,104.06,43.17263482]
["bitfinex","SOLUSD",1744141082279,1.5453,104.12,104.05,9.6107]
["bitfinex","SOLUSD",1744141082280,11.1499,104.12,104.08,43.17263482]
["bitfinex","SOLUSD",1744141082475,17.2317,104.15,104.08,0.28432314]
["bitfinex","SOLUSD",1744141082673,17.2317,104.15,104.11,43.17263482]
["bitfinex","SOLUSD",1744141082871,60.40433482,104.15,104.11,43.17263482]
["bitfinex","SOLUSD",1744141083097,17.2317,104.15,104.11,43.17263482]
["bitfinex","SOLUSD",1744141083298,17.2284,104.18,104.14,43.45695796]
["bitfinex","SOLUSD",1744141083490,17.2284,104.18,104.15,43.17263482]
["bitfinex","SOLUSD",1744141083874,17.2284,104.18,104.14,43.45695796]
["bitfinex","SOLUSD",1744141084296,18.1097,104.21,104.16,43.17263482]
["bitfinex","SOLUSD",1744141084600,7.6297,104.21,104.15,0.28432314]
["bitfinex","SOLUSD",1744141084778,7.6297,104.21,104.17,43.17263482]
["bitfinex","SOLUSD",1744141085390,6.0844,104.24,104.2,43.17263482]
["bitfinex","SOLUSD",1744141085704,6.0844,104.24,104.22,43.17263482]
["bitfinex","SOLUSD",1744141085912,6.0844,104.24,104.21,43.17263482]
["bitfinex","SOLUSD",1744141086294,6.0844,104.24,104.21,9.5958]
["bitfinex","SOLUSD",1744141086495,6.0844,104.24,104.22,43.17263482]
["bitfinex","SOLUSD",1744141087210,6.0844,104.27,104.24,0.28432314]
["bitfinex","SOLUSD",1744141087385,1.5453,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141087712,43.17263482,104.28,104.22,0.28432314]
["bitfinex","SOLUSD",1744141087944,43.17263482,104.28,104.24,43.17263482]
["bitfinex","SOLUSD",1744141088217,11.134,104.29,104.22,0.28432314]
["bitfinex","SOLUSD",1744141088218,11.134,104.29,104.26,43.17263482]
["bitfinex","SOLUSD",1744141088389,1.5453,104.29,104.26,43.17263482]
["bitfinex","SOLUSD",1744141088583,1.5453,104.29,104.25,52.76463482]
["bitfinex","SOLUSD",1744141089011,44.71793482,104.29,104.25,52.76463482]
["bitfinex","SOLUSD",1744141089211,54.30663482,104.29,104.25,52.76463482]
["bitfinex","SOLUSD",1744141089400,54.30663482,104.29,104.24,53.04965796]
["bitfinex","SOLUSD",1744141089912,43.17263482,104.28,104.24,0.28432314]
["bitfinex","SOLUSD",1744141090211,43.17263482,104.27,104.23,0.14216157]
["bitfinex","SOLUSD",1744141090387,52.76373482,104.27,104.23,0.14216157]
["bitfinex","SOLUSD",1744141090581,1.5453,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141090820,44.71793482,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141090997,6.0844,104.3,104.27,43.17263482]
["bitfinex","SOLUSD",1744141091725,1.5453,104.32,104.28,43.17263482]
["bitfinex","SOLUSD",1744141092229,11.1311,104.32,104.28,43.17263482]
["bitfinex","SOLUSD",1744141092429,54.30373482,104.32,104.27,0.28432314]
["bitfinex","SOLUSD",1744141092727,43.17263482,104.31,104.27,0.28432314]
["bitfinex","SOLUSD",1744141092929,54.30373482,104.32,104.28,43.17263482]
["bitfinex","SOLUSD",1744141093120,54.30373482,104.32,104.27,0.28432314]
["bitfinex","SOLUSD",1744141093322,1.5453,104.32,104.27,9.87472314]
["bitfinex","SOLUSD",1744141093523,1.5453,104.32,104.28,43.17263482]
["bitfinex","SOLUSD",1744141093716,1.5453,104.32,104.29,43.17263482]
["bitfinex","SOLUSD",1744141093921,58.84233482,104.33,104.29,43.17263482]
["bitfinex","SOLUSD",1744141094820,58.84233482,104.33,104.28,43.17263482]
["bitfinex","SOLUSD",1744141095027,58.84233482,104.33,104.27,0.28432314]
["bitfinex","SOLUSD",1744141095028,43.17263482,104.32,104.27,0.28432314]
["bitfinex","SOLUSD",1744141095333,43.17263482,104.31,104.27,43.45695796]
["bitfinex","SOLUSD",1744141095541,39.6321,104.33,104.27,43.45695796]
["bitfinex","SOLUSD",1744141095542,15.6697,104.33,104.28,43.17263482]
["bitfinex","SOLUSD",1744141095735,58.84233482,104.33,104.28,43.17263482]
["bitfinex","SOLUSD",1744141095946,43.17263482,104.3,104.24,144.0926]
["bitfinex","SOLUSD",1744141096249,43.17263482,104.32,104.28,43.17263482]
["bitfinex","SOLUSD",1744141096545,1.5453,104.35,104.31,52.75913482]
["bitfinex","SOLUSD",1744141096844,1.5453,104.35,104.32,43.17263482]
["bitfinex","SOLUSD",1744141098151,43.17263482,104.34,104.29,53.04515796]
["bitfinex","SOLUSD",1744141098459,43.17263482,104.34,104.3,43.17263482]
["bitfinex","SOLUSD",1744141098635,52.75703482,104.34,104.28,0.14216157]
["bitfinex","SOLUSD",1744141098835,52.75703482,104.34,104.29,43.17263482]
["bitfinex","SOLUSD",1744141099035,1.5453,104.35,104.31,43.17263482]
["bitfinex","SOLUSD",1744141099231,6.5116,104.36,104.31,0.28432314]
["bitfinex","SOLUSD",1744141099434,6.5116,104.36,104.32,43.17263482]
["bitfinex","SOLUSD",1744141099627,6.5116,104.36,104.33,43.17263482]
["bitfinex","SOLUSD",1744141100051,1.5424,104.38,104.34,43.45695796]
["bitfinex","SOLUSD",1744141100349,6.4448,104.39,104.33,0.28432314]
["bitfinex","SOLUSD",1744141100558,59.19693482,104.39,104.35,43.17263482]
["bitfinex","SOLUSD",1744141100723,59.19693482,104.39,104.34,52.75573482]
["bitfinex","SOLUSD",1744141100923,59.19693482,104.39,104.35,43.17263482]
["bitfinex","SOLUSD",1744141101133,59.19693482,104.39,104.34,52.75573482]
["bitfinex","SOLUSD",1744141101659,16.0243,104.39,104.34,43.17263482]
["bitfinex","SOLUSD",1744141101845,43.17263482,104.38,104.33,53.04135796]
["bitfinex","SOLUSD",1744141102152,16.0243,104.39,104.3,140.9257]
["bitfinex","SOLUSD",1744141102153,43.17263482,104.36,104.3,140.9257]
["bitfinex","SOLUSD",1744141102350,43.17263482,104.34,104.29,43.17263482]
["bitfinex","SOLUSD",1744141102522,10.46,104.37,104.29,9.5879]
["bitfinex","SOLUSD",1744141102729,43.17263482,104.36,104.32,43.17263482]
["bitfinex","SOLUSD",1744141102951,53.63263482,104.37,104.32,43.17263482]
["bitfinex","SOLUSD",1744141103547,9.583,104.36,104.32,43.17263482]
["bitfinex","SOLUSD",1744141104162,52.75563482,104.36,104.31,52.75943482]
["bitfinex","SOLUSD",1744141104454,43.17263482,104.35,104.3,43.17263482]
["bitfinex","SOLUSD",1744141104829,52.75563482,104.36,104.31,43.17263482]
["bitfinex","SOLUSD",1744141105057,43.17263482,104.35,104.3,43.17263482]
["bitfinex","SOLUSD",1744141105259,43.17263482,104.32,104.26,9.5914]
["bitfinex","SOLUSD",1744141105423,9.5868,104.31,104.26,9.5914]
["bitfinex","SOLUSD",1744141105627,9.5868,104.31,104.27,43.17263482]
["bitfinex","SOLUSD",1744141105827,9.5868,104.31,104.26,9.5914]
["bitfinex","SOLUSD",1744141106046,52.75943482,104.31,104.26,43.17263482]
["bitfinex","SOLUSD",1744141106573,52.75943482,104.31,104.25,9.87602314]
["bitfinex","SOLUSD",1744141106859,52.75893482,104.32,104.27,43.17263482]
["bitfinex","SOLUSD",1744141107064,16.0302,104.33,104.29,43.17263482]
["bitfinex","SOLUSD",1744141107222,59.20283482,104.33,104.26,18.933972]
["bitfinex","SOLUSD",1744141107561,59.20283482,104.33,104.29,43.17263482]
["bitfinex","SOLUSD",1744141107758,59.20283482,104.33,104.28,52.76163482]
["bitfinex","SOLUSD",1744141107934,59.20283482,104.33,104.26,18.933972]
["bitfinex","SOLUSD",1744141107935,43.17263482,104.31,104.27,43.17263482]
["bitfinex","SOLUSD",1744141108747,43.17263482,104.31,104.26,52.90579639]
["bitfinex","SOLUSD",1744141109160,43.17263482,104.32,104.27,43.17263482]
["bitfinex","SOLUSD",1744141109365,59.20283482,104.33,104.28,43.17263482]
["bitfinex","SOLUSD",1744141109665,59.20283482,104.33,104.29,52.76123482]
["bitfinex","SOLUSD",1744141110031,43.17263482,104.32,104.27,43.31479639]
["bitfinex","SOLUSD",1744141110342,43.17263482,104.32,104.27,52.90519639]
["bitfinex","SOLUSD",1744141110656,43.17263482,104.32,104.27,43.31479639]
["bitfinex","SOLUSD",1744141111167,6.4448,104.33,104.29,43.17263482]
["bitfinex","SOLUSD",1744141111342,59.20243482,104.33,104.28,0.14216157]
["bitfinex","SOLUSD",1744141111541,59.20243482,104.33,104.28,43.31479639]
["bitfinex","SOLUSD",1744141111934,43.17263482,104.29,104.24,134.5]
["bitfinex","SOLUSD",1744141112129,43.17263482,104.26,104.2,349.5]
["bitfinex","SOLUSD",1744141112333,6.0478,104.27,104.22,43.17263482]
["bitfinex","SOLUSD",1744141112540,49.22043482,104.27,104.22,43.17263482]
["bitfinex","SOLUSD",1744141113034,6.0478,104.27,104.23,43.17263482]
["bitfinex","SOLUSD",1744141113558,43.17263482,104.25,104.2,9.5964]
["bitfinex","SOLUSD",1744141114058,52.76423482,104.26,104.2,33.5887]
["bitfinex","SOLUSD",1744141114233,43.17263482,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141114858,52.76423482,104.26,104.21,43.17263482]
["bitfinex","SOLUSD",1744141115155,9.5916,104.26,104.21,52.76823482]
["bitfinex","SOLUSD",1744141115452,52.76423482,104.26,104.21,52.76823482]
["bitfinex","SOLUSD",1744141115950,52.76423482,104.26,104.22,43.17263482]
["bitfinex","SOLUSD",1744141116255,6.0478,104.27,104.23,43.17263482]
["bitfinex","SOLUSD",1744141116453,15.6383,104.27,104.23,43.17263482]
["bitfinex","SOLUSD",1744141116646,58.81093482,104.27,104.22,0.28432314]
["bitfinex","SOLUSD",1744141116848,58.81093482,104.27,104.22,43.45695796]
["bitfinex","SOLUSD",1744141117766,15.6383,104.27,104.22,53.05175796]
["bitfinex","SOLUSD",1744141117988,58.81093482,104.27,104.22,53.05175796]
["bitfinex","SOLUSD",1744141119580,43.17263482,104.25,104.2,43.45695796]
["bitfinex","SOLUSD",1744141119746,43.17263482,104.25,104.2,43.17263482]
["bitfinex","SOLUSD",1744141120774,52.76543482,104.25,104.2,52.76903482]
["bitfinex","SOLUSD",1744141120955,52.76543482,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141121470,43.17263482,104.22,104.17,9.5996]
["bitfinex","SOLUSD",1744141121648,43.17263482,104.22,104.17,43.17263482]
["bitfinex","SOLUSD",1744141121869,43.17263482,104.21,104.16,10.46]
["bitfinex","SOLUSD",1744141122175,43.17263482,104.2,104.14,28.25204886]
["bitfinex","SOLUSD",1744141122397,43.17263482,104.18,104.13,9.6028]
["bitfinex","SOLUSD",1744141122687,43.17263482,104.18,104.13,43.17263482]
["bitfinex","SOLUSD",1744141122897,43.17263482,104.19,104.14,43.17263482]
["bitfinex","SOLUSD",1744141123197,58.81683482,104.21,104.16,43.17263482]
["bitfinex","SOLUSD",1744141123381,15.6442,104.21,104.16,43.17263482]
["bitfinex","SOLUSD",1744141123689,6.0478,104.21,104.17,43.17263482]
["bitfinex","SOLUSD",1744141123895,52.76713482,104.23,104.16,43.45695796]
["bitfinex","SOLUSD",1744141124063,52.76713482,104.23,104.18,43.17263482]
["bitfinex","SOLUSD",1744141124394,43.17263482,104.22,104.17,43.17263482]
["bitfinex","SOLUSD",1744141124599,43.17263482,104.22,104.16,0.28432314]
["bitfinex","SOLUSD",1744141124814,52.76843482,104.22,104.17,52.77223482]
["bitfinex","SOLUSD",1744141125087,18.6311,104.24,104.19,43.17263482]
["bitfinex","SOLUSD",1744141125400,8.1711,104.24,104.2,43.17263482]
["bitfinex","SOLUSD",1744141126294,60.93703482,104.24,104.2,43.17263482]
["bitfinex","SOLUSD",1744141126494,60.93703482,104.24,104.18,0.28432314]
["bitfinex","SOLUSD",1744141126985,60.93703482,104.24,104.19,43.17263482]
["bitfinex","SOLUSD",1744141127188,6.654,104.24,104.2,0.28432314]
["bitfinex","SOLUSD",1744141127505,9.5921,104.26,104.22,43.17263482]
["bitfinex","SOLUSD",1744141127798,52.76473482,104.26,104.21,43.17263482]
["bitfinex","SOLUSD",1744141127966,43.17263482,104.25,104.2,43.45695796]
["bitfinex","SOLUSD",1744141128163,8.2973,104.27,104.23,43.17263482]
["bitfinex","SOLUSD",1744141128475,8.2973,104.3,104.26,43.17263482]
["bitfinex","SOLUSD",1744141128676,43.17263482,104.29,104.22,10.46]
["bitfinex","SOLUSD",1744141128894,52.76303482,104.27,104.22,0.28432314]
["bitfinex","SOLUSD",1744141129196,52.76303482,104.27,104.21,9.596]
["bitfinex","SOLUSD",1744141129197,43.17263482,104.26,104.21,0.14216157]
["bitfinex","SOLUSD",1744141129414,43.17263482,104.25,104.21,0.14216157]
["bitfinex","SOLUSD",1744141129706,43.17263482,104.24,104.2,0.14216157]
["bitfinex","SOLUSD",1744141129883,43.17263482,104.24,104.2,43.31479639]
["bitfinex","SOLUSD",1744141130596,9.5886,104.29,104.23,43.45695796]
["bitfinex","SOLUSD",1744141130779,52.76123482,104.29,104.24,52.76563482]
["bitfinex","SOLUSD",1744141130986,52.76123482,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141131181,43.17263482,104.28,104.24,52.76583482]
["bitfinex","SOLUSD",1744141131387,43.17263482,104.28,104.23,9.87802314]
["bitfinex","SOLUSD",1744141131576,43.17263482,104.28,104.24,43.17263482]
["bitfinex","SOLUSD",1744141131895,52.76123482,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141132512,43.17263482,104.28,104.21,1.6085]
["bitfinex","SOLUSD",1744141132796,43.17263482,104.27,104.22,43.17263482]
["bitfinex","SOLUSD",1744141132978,33.5602,104.29,104.22,43.17263482]
["bitfinex","SOLUSD",1744141133179,43.17263482,104.27,104.21,9.596]
["bitfinex","SOLUSD",1744141133388,33.5602,104.29,104.22,43.17263482]
["bitfinex","SOLUSD",1744141133576,43.17263482,104.27,104.22,43.17263482]
["bitfinex","SOLUSD",1744141133776,43.17263482,104.27,104.21,9.596]
["bitfinex","SOLUSD",1744141134007,43.17263482,104.27,104.22,43.17263482]
["bitfinex","SOLUSD",1744141134608,61.82228368,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141134816,71.41088368,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141135008,43.17263482,104.28,104.24,43.17263482]
["bitfinex","SOLUSD",1744141135182,71.41088368,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141135382,52.76123482,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141135581,9.5886,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141135783,52.76123482,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141136017,17.8854,104.3,104.26,43.17263482]
["bitfinex","SOLUSD",1744141136183,43.17263482,104.28,104.23,0.28432314]
["bitfinex","SOLUSD",1744141136383,43.17263482,104.27,104.23,0.28432314]
["bitfinex","SOLUSD",1744141136583,52.76383482,104.27,104.23,0.28432314]
["bitfinex","SOLUSD",1744141137017,43.17263482,104.26,104.22,0.28432314]
["bitfinex","SOLUSD",1744141137203,52.76383482,104.27,104.22,43.45695796]
["bitfinex","SOLUSD",1744141137403,43.17263482,104.26,104.22,43.45695796]
["bitfinex","SOLUSD",1744141137602,9.59,104.28,104.23,43.17263482]
["bitfinex","SOLUSD",1744141137804,52.76263482,104.28,104.22,0.28432314]
["bitfinex","SOLUSD",1744141138208,43.17263482,104.27,104.21,9.5956]
["bitfinex","SOLUSD",1744141138509,9.59,104.28,104.23,43.17263482]
["bitfinex","SOLUSD",1744141138699,43.17263482,104.28,104.24,43.45695796]
["bitfinex","SOLUSD",1744141138904,52.76163482,104.29,104.24,43.45695796]
["bitfinex","SOLUSD",1744141139609,9.589,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141139811,51.46993482,104.3,104.26,43.17263482]
["bitfinex","SOLUSD",1744141140214,51.46993482,104.3,104.25,43.17263482]
["bitfinex","SOLUSD",1744141140708,9.5895,104.28,104.24,43.45695796]
["bitfinex","SOLUSD",1744141140902,9.5895,104.28,104.23,9.5939]
["bitfinex","SOLUSD",1744141140903,52.76213482,104.28,104.2,154.5]
["bitfinex","SOLUSD",1744141141217,43.17263482,104.27,104.21,9.596]
["bitfinex","SOLUSD",1744141141418,43.17263482,104.27,104.2,20.0]
["bitfinex","SOLUSD",1744141141419,43.17263482,104.26,104.2,9.5966]
["bitfinex","SOLUSD",1744141141621,43.17263482,104.25,104.2,9.5966]
["bitfinex","SOLUSD",1744141141825,43.17263482,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141142122,43.17263482,104.22,104.17,8.2111]
["bitfinex","SOLUSD",1744141142300,43.17263482,104.21,104.16,53.63263482]
["bitfinex","SOLUSD",1744141142503,8.2259,104.24,104.19,43.17263482]
["bitfinex","SOLUSD",1744141142796,43.17263482,104.23,104.19,52.76993482]
["bitfinex","SOLUSD",1744141143517,60.99183482,104.24,104.19,52.76993482]
["bitfinex","SOLUSD",1744141143914,6.5761,104.24,104.21,43.17263482]
["bitfinex","SOLUSD",1744141144232,52.76543482,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141144444,43.17263482,104.24,104.19,9.73926157]
["bitfinex","SOLUSD",1744141144616,43.17263482,104.24,104.19,52.76973482]
["bitfinex","SOLUSD",1744141145242,43.17263482,104.22,104.17,9.5996]
["bitfinex","SOLUSD",1744141145431,43.17263482,104.22,104.17,52.77223482]
["bitfinex","SOLUSD",1744141145736,33.5736,104.25,104.18,43.45695796]
["bitfinex","SOLUSD",1744141145940,9.595,104.22,104.18,53.05535796]
["bitfinex","SOLUSD",1744141146522,52.76713482,104.23,104.18,53.05535796]
["bitfinex","SOLUSD",1744141146729,9.5945,104.23,104.18,53.05535796]
["bitfinex","SOLUSD",1744141147044,52.76713482,104.23,104.18,53.05535796]
["bitfinex","SOLUSD",1744141147423,43.17263482,104.22,104.18,43.17263482]
["bitfinex","SOLUSD",1744141147620,43.17263482,104.2,104.14,8.0999]
["bitfinex","SOLUSD",1744141147935,52.77093482,104.19,104.14,9.602]
["bitfinex","SOLUSD",1744141148133,9.5983,104.19,104.15,43.17263482]
["bitfinex","SOLUSD",1744141148536,8.2259,104.21,104.16,43.17263482]
["bitfinex","SOLUSD",1744141148739,17.8223,104.21,104.17,43.17263482]
["bitfinex","SOLUSD",1744141148922,60.99493482,104.21,104.17,43.17263482]
["bitfinex","SOLUSD",1744141149524,16.1725,104.21,104.18,43.17263482]
["bitfinex","SOLUSD",1744141150316,16.1725,104.21,104.17,43.17263482]
["bitfinex","SOLUSD",1744141150546,6.5761,104.24,104.2,43.17263482]
["bitfinex","SOLUSD",1744141150748,6.5761,104.24,104.18,0.28432314]
["bitfinex","SOLUSD",1744141151051,43.17263482,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141151944,9.5927,104.25,104.22,43.17263482]
["bitfinex","SOLUSD",1744141152145,9.5927,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141152523,52.76533482,104.25,104.21,43.17263482]
["bitfinex","SOLUSD",1744141152925,9.5927,104.25,104.23,43.17263482]
["bitfinex","SOLUSD",1744141153444,9.5895,104.28,104.24,43.17263482]
["bitfinex","SOLUSD",1744141153746,9.5895,104.28,104.25,43.17263482]
["bitfinex","SOLUSD",1744141154441,52.75943482,104.31,104.24,0.28432314]
["bitfinex","SOLUSD",1744141154646,52.75943482,104.31,104.26,43.17263482]
["bitfinex","SOLUSD",1744141155033,9.5868,104.31,104.26,43.17263482]
["bitfinex","SOLUSD",1744141155226,9.5868,104.31,104.27,43.17263482]
["bitfinex","SOLUSD",1744141155558,9.5868,104.31,104.26,0.28432314]
["bitfinex","SOLUSD",1744141155758,9.5868,104.31,104.28,43.17263482]
["bitfinex","SOLUSD",1744141156042,76.72643482,104.31,104.24,9.5932]
["bitfinex","SOLUSD",1744141156242,43.17263482,104.3,104.24,0.28432314]
["bitfinex","SOLUSD",1744141156540,43.17263482,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141156727,44.0138,104.31,104.26,43.17263482]
["bitfinex","SOLUSD",1744141156927,43.17263482,104.3,104.26,43.17263482]
["bitfinex","SOLUSD",1744141157136,43.17263482,104.27,104.2,17.3122]
["bitfinex","SOLUSD",1744141157737,91.9478,104.31,104.26,43.17263482]
["bitfinex","SOLUSD",1744141157738,76.72643482,104.31,104.26,43.17263482]
["bitfinex","SOLUSD",1744141157936,43.17263482,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141158127,43.17263482,104.29,104.23,0.14216157]
["bitfinex","SOLUSD",1744141158128,43.17263482,104.27,104.23,0.14216157]
["bitfinex","SOLUSD",1744141158325,9.5886,104.29,104.25,43.17263482]
["bitfinex","SOLUSD",1744141158529,9.5886,104.29,104.24,43.17263482]
["bitfinex","SOLUSD",1744141158745,52.76123482,104.29,104.23,9.73616157]
["bitfinex","SOLUSD",1744141158939,52.75843482,104.32,104.24,0.14216157]
["bitfinex","SOLUSD",1744141159130,9.5858,104.32,104.24,0.14216157]
["bitfinex","SOLUSD",1744141159331,9.5858,104.32,104.27,43.17263482]
["bitfinex","SOLUSD",1744141159538,52.75843482,104.32,104.27,43.17263482]
["bitfinex","SOLUSD",1744141159735,43.17263482,104.31,104.26,43.17263482]
["bitfinex","SOLUSD",1744141159931,9.5858,104.32,104.25,0.14216157]
["bitfinex","SOLUSD",1744141160137,9.5858,104.32,104.27,0.14216157]
["bitfinex","SOLUSD",1744141160343,9.5858,104.32,104.28,43.17263482]
["bitfinex","SOLUSD",1744141160536,9.5858,104.32,104.27,0.14216157]
["bitfinex","SOLUSD",1744141160735,43.17263482,104.31,104.27,0.14216157]
["bitfinex","SOLUSD",1744141160940,76.72313482,104.32,104.27,43.31479639]
["bitfinex","SOLUSD",1744141161139,33.5505,104.32,104.26,43.45695796]
["bitfinex","SOLUSD",1744141161329,9.5858,104.32,104.28,43.17263482]
["bitfinex","SOLUSD",1744141161531,52.75843482,104.32,104.26,0.28432314]
["bitfinex","SOLUSD",1744141161729,52.75843482,104.32,104.28,0.28432314]
["bitfinex","SOLUSD",1744141161942,9.5858,104.32,104.28,43.45695796]
["bitfinex","SOLUSD",1744141162549,9.5845,104.34,104.28,9.87352314]
["bitfinex","SOLUSD",1744141162730,52.75713482,104.34,104.29,43.17263482]
["bitfinex","SOLUSD",1744141163137,9.5845,104.34,104.3,43.17263482]
["bitfinex","SOLUSD",1744141163333,9.5845,104.34,104.28,9.87352314]
["bitfinex","SOLUSD",1744141163334,52.75713482,104.34,104.28,0.28432314]
["bitfinex","SOLUSD",1744141163546,43.17263482,104.33,104.28,43.17263482]
["bitfinex","SOLUSD",1744141163749,43.17263482,104.33,104.29,43.17263482]
["bitfinex","SOLUSD",1744141163946,9.5845,104.34,104.27,0.28432314]
["bitfinex","SOLUSD",1744141164246,23.9601,104.34,104.28,43.17263482]
["bitfinex","SOLUSD",1744141164549,9.5831,104.35,104.31,43.17263482]
["bitfinex","SOLUSD",1744141164731,52.75573482,104.35,104.31,43.17263482]
["bitfinex","SOLUSD",1744141165142,9.5831,104.35,104.31,43.17263482]
["bitfinex","SOLUSD",1744141165343,9.5831,104.35,104.28,43.17263482]
["bitfinex","SOLUSD",1744141165344,52.75573482,104.35,104.3,43.17263482]
["bitfinex","SOLUSD",1744141165852,52.75573482,104.35,104.31,43.17263482]
["bitfinex","SOLUSD",1744141166227,52.75573482,104.35,104.3,52.76013482]
["bitfinex","SOLUSD",1744141166540,52.75573482,104.35,104.3,43.45695796]
["bitfinex","SOLUSD",1744141167227,52.75573482,104.35,104.27,9.5904]
["bitfinex","SOLUSD",1744141167228,43.17263482,104.33,104.27,9.5904]
["bitfinex","SOLUSD",1744141167448,43.17263482,104.33,104.28,43.17263482]
["bitfinex","SOLUSD",1744141167652,9.5858,104.32,104.28,52.76193482]
["bitfinex","SOLUSD",1744141167945,52.75803482,104.33,104.28,52.76193482]
["bitfinex","SOLUSD",1744141168135,9.5854,104.33,104.29,43.17263482]
["bitfinex","SOLUSD",1744141168449,9.5845,104.34,104.3,43.17263482]
["bitfinex","SOLUSD",1744141168649,52.75613482,104.35,104.31,43.17263482]
["bitfinex","SOLUSD",1744141168827,16.1716,104.36,104.33,43.17263482]
["bitfinex","SOLUSD",1744141169161,1.6508,104.38,104.32,0.28432314]
["bitfinex","SOLUSD",1744141169328,43.17263482,104.37,104.31,6.3532]
["bitfinex","SOLUSD",1744141169526,35.1825,104.38,104.31,43.17263482]
["bitfinex","SOLUSD",1744141169527,43.17263482,104.36,104.31,43.17263482]
["bitfinex","SOLUSD",1744141169743,9.5831,104.35,104.31,52.75923482]
["bitfinex","SOLUSD",1744141169950,9.5812,104.37,104.33,43.17263482]
["bitfinex","SOLUSD",1744141170159,9.5812,104.37,104.34,43.17263482]
["bitfinex","SOLUSD",1744141170647,9.5812,104.37,104.35,43.17263482]
["bitfinex","SOLUSD",1744141170832,9.5812,104.37,104.34,43.17263482]
["bitfinex","SOLUSD",1744141171355,1.6508,104.38,104.35,43.17263482]
["bitfinex","SOLUSD",1744141171559,43.17263482,104.38,104.33,0.28432314]
["bitfinex","SOLUSD",1744141171724,9.5822,104.36,104.32,43.17263482]
["bitfinex","SOLUSD",1744141171931,9.5822,104.36,104.31,43.17263482]
["bitfinex","SOLUSD",1744141171932,76.71033482,104.36,104.31,43.17263482]
["bitfinex","SOLUSD",1744141172126,52.75483482,104.36,104.32,43.17263482]
["bitfinex","SOLUSD",1744141172345,15.9525,104.39,104.31,0.28432314]
["bitfinex","SOLUSD",1744141172549,59.12513482,104.39,104.34,43.17263482]
["bitfinex","SOLUSD",1744141172735,15.9525,104.39,104.34,43.17263482]
["bitfinex","SOLUSD",1744141173050,59.12513482,104.39,104.34,43.17263482]
["bitfinex","SOLUSD",1744141173429,15.9525,104.39,104.34,43.17263482]
["bitfinex","SOLUSD",1744141173646,43.17263482,104.38,104.31,0.28432314]
["bitfinex","SOLUSD",1744141173856,52.75383482,104.38,104.33,52.75723482]
["bitfinex","SOLUSD",1744141174039,9.5812,104.38,104.34,43.17263482]
["bitfinex","SOLUSD",1744141174236,15.9524,104.39,104.36,43.17263482]
["bitfinex","SOLUSD",1744141174455,15.9524,104.39,104.35,43.17263482]
["bitfinex","SOLUSD",1744141175158,6.3727,104.39,104.36,43.17263482]
["bitfinex","SOLUSD",1744141175372,11.0941,104.41,104.35,0.28432314]
["bitfinex","SOLUSD",1744141175534,11.0941,104.41,104.38,43.17263482]
["bitfinex","SOLUSD",1744141175735,11.0941,104.41,104.37,43.17263482]
["bitfinex","SOLUSD",1744141175935,15.9497,104.42,104.39,43.17263482]
["bitfinex","SOLUSD",1744141176134,21.5313,104.44,104.4,43.17263482]
["bitfinex","SOLUSD",1744141176337,11.0913,104.44,104.41,43.17263482]
["bitfinex","SOLUSD",1744141176560,11.0913,104.44,104.38,9.5802]
["bitfinex","SOLUSD",1744141176855,43.17263482,104.43,104.38,43.17263482]
["bitfinex","SOLUSD",1744141177264,43.17263482,104.42,104.36,9.5817]
["bitfinex","SOLUSD",1744141177567,43.17263482,104.42,104.37,43.17263482]
["bitfinex","SOLUSD",1744141178269,9.5776,104.41,104.38,43.17263482]
["bitfinex","SOLUSD",1744141178454,18.64964886,104.43,104.39,43.17263482]
["bitfinex","SOLUSD",1744141178455,9.5757,104.43,104.39,43.17263482]
["bitfinex","SOLUSD",1744141179239,1.5161,104.44,104.41,43.17263482]
["bitfinex","SOLUSD",1744141179967,11.091,104.44,104.41,43.17263482]
["bitfinex","SOLUSD",1744141180143,11.091,104.44,104.4,43.17263482]
["bitfinex","SOLUSD",1744141180344,11.091,104.44,104.4,52.75113482]
["bitfinex","SOLUSD",1744141180651,1.5161,104.44,104.41,43.17263482]
["bitfinex","SOLUSD",1744141180868,21.5355,104.47,104.43,43.17263482]
["bitfinex","SOLUSD",1744141181163,18.64964886,104.46,104.4,52.75113482]
["bitfinex","SOLUSD",1744141181375,11.0955,104.47,104.42,43.17263482]
["bitfinex","SOLUSD",1744141181665,54.26813482,104.47,104.4,9.5785]
["bitfinex","SOLUSD",1744141181888,43.17263482,104.46,104.41,0.28432314]
["bitfinex","SOLUSD",1744141182071,1.5229,104.5,104.45,43.17263482]
["bitfinex","SOLUSD",1744141182277,11.0927,104.5,104.46,43.17263482]
["bitfinex","SOLUSD",1744141182651,11.0925,104.5,104.47,43.17263482]
["bitfinex","SOLUSD",1744141182845,1.5229,104.5,104.47,43.17263482]
["bitfinex","SOLUSD",1744141183087,43.17263482,104.52,104.46,9.5729]
["bitfinex","SOLUSD",1744141183088,44.69553482,104.53,104.48,43.17263482]
["bitfinex","SOLUSD",1744141183259,9.5675,104.52,104.49,43.17263482]
["bitfinex","SOLUSD",1744141183579,9.5675,104.52,104.46,9.5729]
["bitfinex","SOLUSD",1744141183761,43.17263482,104.5,104.44,0.28432314]
["bitfinex","SOLUSD",1744141183957,33.4863,104.52,104.48,43.17263482]
["bitfinex","SOLUSD",1744141184172,33.4863,104.52,104.44,0.28432314]
["bitfinex","SOLUSD",1744141184384,33.4863,104.52,104.46,0.28432314]
["bitfinex","SOLUSD",1744141184595,76.65893482,104.52,104.47,43.17263482]
["bitfinex","SOLUSD",1744141185177,33.4863,104.52,104.46,0.28432314]
["bitfinex","SOLUSD",1744141185384,33.4863,104.52,104.48,43.17263482]
["bitfinex","SOLUSD",1744141185577,76.65893482,104.52,104.47,43.17263482]
["bitfinex","SOLUSD",1744141186075,33.4863,104.52,104.47,43.17263482]
["bitfinex","SOLUSD",1744141186390,76.65893482,104.52,104.47,43.17263482]
["bitfinex","SOLUSD",1744141186574,9.5675,104.52,104.49,43.17263482]
["bitfinex","SOLUSD",1744141186890,9.5666,104.53,104.5,43.17263482]
["bitfinex","SOLUSD",1744141187091,9.5666,104.53,104.49,43.17263482]
["bitfinex","SOLUSD",1744141187297,9.5693,104.5,104.46,20.5128]
["bitfinex","SOLUSD",1744141187592,9.5693,104.5,104.46,43.17263482]
["bitfinex","SOLUSD",1744141187766,9.5693,104.5,104.47,43.17263482]
["bitfinex","SOLUSD",1744141188280,9.5684,104.51,104.48,43.17263482]
["bitfinex","SOLUSD",1744141188992,9.5684,104.51,104.47,43.17263482]
["bitfinex","SOLUSD",1744141189695,6.6646,104.6,104.51,0.14216157]
["bitfinex","SOLUSD",1744141189900,43.17263482,104.58,104.53,43.17263482]
["bitfinex","SOLUSD",1744141190270,43.17263482,104.56,104.5,0.14216157]
["bitfinex","SOLUSD",1744141190469,43.17263482,104.56,104.51,43.17263482]
["bitfinex","SOLUSD",1744141190676,33.4639,104.59,104.53,43.17263482]
["bitfinex","SOLUSD",1744141190972,16.2253,104.6,104.56,43.17263482]
["bitfinex","SOLUSD",1744141191199,6.6646,104.6,104.56,43.17263482]
["bitfinex","SOLUSD",1744141191377,59.39753482,104.6,104.55,43.17263482]
["bitfinex","SOLUSD",1744141191569,43.17263482,104.59,104.54,9.5652]
["bitfinex","SOLUSD",1744141191889,61.82228368,104.59,104.54,43.17263482]
["bitfinex","SOLUSD",1744141192098,61.82228368,104.59,104.53,9.85042314]
["bitfinex","SOLUSD",1744141192288,61.82228368,104.59,104.54,43.17263482]
["bitfinex","SOLUSD",1744141192492,59.39753482,104.6,104.53,9.85042314]
["bitfinex","SOLUSD",1744141192676,59.39753482,104.6,104.56,0.28432314]
["bitfinex","SOLUSD",1744141192885,59.39753482,104.6,104.55,43.17263482]
["bitfinex","SOLUSD",1744141193203,6.6646,104.6,104.54,0.28432314]
["bitfinex","SOLUSD",1744141193372,43.17263482,104.59,104.54,9.84992314]
["bitfinex","SOLUSD",1744141193574,43.17263482,104.59,104.54,53.02255796]
["bitfinex","SOLUSD",1744141193786,43.17263482,104.56,104.48,27.7428]
["bitfinex","SOLUSD",1744141193998,43.17263482,104.56,104.48,17.3135]
["bitfinex","SOLUSD",1744141194174,43.17263482,104.56,104.51,43.17263482]
["bitfinex","SOLUSD",1744141194769,43.17263482,104.54,104.49,43.17263482]
["bitfinex","SOLUSD",1744141195097,18.64964886,104.55,104.49,43.17263482]
["bitfinex","SOLUSD",1744141195278,43.17263482,104.54,104.49,43.17263482]
["bitfinex","SOLUSD",1744141195594,9.5666,104.53,104.49,43.17263482]
["bitfinex","SOLUSD",1744141195796,9.5666,104.53,104.48,43.17263482]
["bitfinex","SOLUSD",1744141195977,52.73923482,104.53,104.48,43.17263482]
["bitfinex","SOLUSD",1744141196365,9.5666,104.53,104.48,43.17263482]
["bitfinex","SOLUSD",1744141196596,18.64964886,104.52,104.44,20.0]
["bitfinex","SOLUSD",1744141196776,33.4831,104.53,104.47,43.17263482]
["bitfinex","SOLUSD",1744141196971,52.73923482,104.53,104.48,43.17263482]
["bitfinex","SOLUSD",1744141197171,43.17263482,104.52,104.45,18.79181043]
["bitfinex","SOLUSD",1744141197394,43.17263482,104.51,104.46,43.17263482]
["bitfinex","SOLUSD",1744141197603,52.74193482,104.5,104.44,29.5746]
["bitfinex","SOLUSD",1744141197800,52.74193482,104.5,104.45,43.17263482]
["bitfinex","SOLUSD",1744141197973,43.17263482,104.49,104.45,26.0]
["bitfinex","SOLUSD",1744141198595,43.17263482,104.49,104.45,0.28432314]
["bitfinex","SOLUSD",1744141198877,33.4927,104.5,104.45,43.45695796]
["bitfinex","SOLUSD",1744141199187,76.66533482,104.5,104.42,27.99089481]
["bitfinex","SOLUSD",1744141199384,76.66533482,104.5,104.45,43.17263482]
["bitfinex","SOLUSD",1744141199581,43.17263482,104.49,104.44,43.17263482]
["bitfinex","SOLUSD",1744141199783,43.17263482,104.49,104.45,0.28432314]
["bitfinex","SOLUSD",1744141200190,9.5693,104.5,104.47,0.28432314]
["bitfinex","SOLUSD",1744141200387,52.74193482,104.5,104.47,0.28432314]
["bitfinex","SOLUSD",1744141200599,9.5693,104.5,104.47,0.28432314]
["bitfinex","SOLUSD",1744141201310,76.66533482,104.5,104.45,43.17263482]
["bitfinex","SOLUSD",1744141201611,76.66533482,104.5,104.42,177.67263482]
["bitfinex","SOLUSD",1744141201612,43.17263482,104.47,104.42,177.67263482]
["bitfinex","SOLUSD",1744141201786,43.17263482,104.47,104.41,28.22684886]
["bitfinex","SOLUSD",1744141201979,43.17263482,104.47,104.42,43.17263482]
["bitfinex","SOLUSD",1744141202179,8.2826,104.49,104.44,43.17263482]
["bitfinex","SOLUSD",1744141202410,8.2826,104.49,104.46,0.28432314]
["bitfinex","SOLUSD",1744141202706,51.45523482,104.49,104.44,43.17263482]
["bitfinex","SOLUSD",1744141202911,8.2826,104.49,104.43,43.17263482]
["bitfinex","SOLUSD",1744141203210,51.45523482,104.49,104.43,0.28432314]
["bitfinex","SOLUSD",1744141203385,9.5712,104.48,104.45,0.28432314]
["bitfinex","SOLUSD",1744141203905,17.8533,104.49,104.45,43.45695796]
["bitfinex","SOLUSD",1744141204417,84.95163482,104.49,104.45,0.28432314]
["bitfinex","SOLUSD",1744141204625,41.779,104.49,104.42,43.17263482]
["bitfinex","SOLUSD",1744141204801,43.17263482,104.47,104.43,0.28432314]
["bitfinex","SOLUSD",1744141205193,43.17263482,104.46,104.41,177.67263482]
["bitfinex","SOLUSD",1744141205403,9.5748,104.44,104.39,17.41071533]
["bitfinex","SOLUSD",1744141205593,9.5748,104.44,104.42,0.14216157]
["bitfinex","SOLUSD",1744141205918,9.5748,104.44,104.42,0.28432314]
["bitfinex","SOLUSD",1744141206293,43.17263482,104.43,104.38,6.4691]
["bitfinex","SOLUSD",1744141206525,43.17263482,104.42,104.37,43.17263482]
["bitfinex","SOLUSD",1744141206739,9.5748,104.44,104.36,9.5818]
["bitfinex","SOLUSD",1744141206740,43.17263482,104.41,104.36,43.17263482]
["bitfinex","SOLUSD",1744141207192,43.17263482,104.42,104.37,43.17263482]
["bitfinex","SOLUSD",1744141207498,52.74743482,104.44,104.39,43.45695796]
["bitfinex","SOLUSD",1744141207703,9.5748,104.44,104.39,43.45695796]
["bitfinex","SOLUSD",1744141207895,9.5748,104.44,104.41,0.28432314]
["bitfinex","SOLUSD",1744141208705,52.74743482,104.44,104.41,0.28432314]
["bitfinex","SOLUSD",1744141208899,43.17263482,104.42,104.36,134.5]
["bitfinex","SOLUSD",1744141209111,43.17263482,104.4,104.36,0.28432314]
["bitfinex","SOLUSD",1744141209422,1.6595,104.43,104.38,43.17263482]
["bitfinex","SOLUSD",1744141209592,52.74783482,104.44,104.39,43.45695796]
["bitfinex","SOLUSD",1744141209919,9.574,104.45,104.41,43.17263482]
["bitfinex","SOLUSD",1744141210120,59.36913482,104.46,104.42,0.28432314]
["bitfinex","SOLUSD",1744141210421,42.57884886,104.48,104.42,43.45695796]
["bitfinex","SOLUSD",1744141210422,9.5724,104.47,104.42,43.45695796]
["bitfinex","SOLUSD",1744141210626,9.5712,104.48,104.44,43.17263482]
["bitfinex","SOLUSD",1744141211091,52.74383482,104.48,104.43,43.45695796]
["bitfinex","SOLUSD",1744141211422,52.74013482,104.52,104.48,0.28432314]
["bitfinex","SOLUSD",1744141211595,9.5675,104.52,104.48,53.02805796]
["bitfinex","SOLUSD",1744141211790,61.02233482,104.53,104.48,53.02805796]
["bitfinex","SOLUSD",1744141212008,9.5648,104.55,104.51,43.45695796]
["bitfinex","SOLUSD",1744141212603,70.69993482,104.56,104.51,43.45695796]
["bitfinex","SOLUSD",1744141212830,43.17263482,104.55,104.51,0.28432314]
["bitfinex","SOLUSD",1744141213017,46.17694886,104.56,104.49,0.28432314]
["bitfinex","SOLUSD",1744141213222,46.17694886,104.56,104.49,43.45695796]
["bitfinex","SOLUSD",1744141213507,70.08664886,104.56,104.51,0.28432314]
["bitfinex","SOLUSD",1744141213707,70.69993482,104.56,104.51,43.45695796]
["bitfinex","SOLUSD",1744141214023,9.5611,104.59,104.55,0.28432314]
["bitfinex","SOLUSD",1744141214406,52.73373482,104.59,104.55,0.28432314]
["bitfinex","SOLUSD",1744141214632,43.17263482,104.57,104.55,0.28432314]
["bitfinex","SOLUSD",1744141214930,9.5611,104.59,104.55,0.28432314]
["bitfinex","SOLUSD",1744141215129,9.5611,104.59,104.55,43.45695796]
["bitfinex","SOLUSD",1744141215337,9.5584,104.62,104.57,43.17263482]
["bitfinex","SOLUSD",1744141215535,9.5584,104.62,104.58,43.45695796]
["bitfinex","SOLUSD",1744141215733,52.73053482,104.63,104.58,53.01895796]
["bitfinex","SOLUSD",1744141216120,52.73053482,104.63,104.58,43.45695796]
["bitfinex","SOLUSD",1744141216638,43.17263482,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744141216822,43.17263482,104.61,104.56,43.45695796]
["bitfinex","SOLUSD",1744141217208,43.17263482,104.6,104.56,0.28432314]
["bitfinex","SOLUSD",1744141217506,33.4516,104.63,104.58,0.28432314]
["bitfinex","SOLUSD",1744141217717,43.17263482,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744141217918,43.17263482,104.61,104.58,0.28432314]
["bitfinex","SOLUSD",1744141218233,9.5579,104.63,104.6,0.28432314]
["bitfinex","SOLUSD",1744141218723,43.17263482,104.62,104.6,0.28432314]
["bitfinex","SOLUSD",1744141218910,9.5579,104.63,104.6,0.28432314]
["bitfinex","SOLUSD",1744141219448,33.4449,104.65,104.6,43.45695796]
["bitfinex","SOLUSD",1744141219754,43.17263482,104.63,104.6,0.28432314]
["bitfinex","SOLUSD",1744141220123,33.4449,104.65,104.6,0.28432314]
["bitfinex","SOLUSD",1744141220531,43.17263482,104.64,104.6,0.28432314]
["bitfinex","SOLUSD",1744141220734,9.5556,104.65,104.6,43.45695796]
["bitfinex","SOLUSD",1744141220941,9.5556,104.65,104.61,43.17263482]
["bitfinex","SOLUSD",1744141221143,9.5556,104.65,104.62,0.28432314]
["bitfinex","SOLUSD",1744141221655,9.5556,104.65,104.57,164.0621]
["bitfinex","SOLUSD",1744141221866,43.17263482,104.63,104.56,34.76864886]
["bitfinex","SOLUSD",1744141222157,43.17263482,104.6,104.56,6.5555]
["bitfinex","SOLUSD",1744141222341,43.17263482,104.61,104.56,49.72813482]
["bitfinex","SOLUSD",1744141222740,43.17263482,104.6,104.56,6.5555]
["bitfinex","SOLUSD",1744141222942,61.82228368,104.64,104.57,0.28432314]
["bitfinex","SOLUSD",1744141223241,18.64964886,104.64,104.57,43.45695796]
["bitfinex","SOLUSD",1744141223433,52.73283482,104.6,104.56,49.72813482]
["bitfinex","SOLUSD",1744141223664,52.73283482,104.6,104.56,6.5555]
["bitfinex","SOLUSD",1744141223843,9.5602,104.6,104.56,49.72813482]
["bitfinex","SOLUSD",1744141224161,9.5602,104.6,104.57,0.28432314]
["bitfinex","SOLUSD",1744141224337,9.5596,104.61,104.57,43.45695796]
["bitfinex","SOLUSD",1744141224750,43.17263482,104.6,104.57,0.14216157]
["bitfinex","SOLUSD",1744141225135,9.5574,104.63,104.58,0.14216157]
["bitfinex","SOLUSD",1744141225339,43.17263482,104.62,104.58,0.14216157]
["bitfinex","SOLUSD",1744141225532,52.73193482,104.61,104.58,0.14216157]
["bitfinex","SOLUSD",1744141225835,52.73193482,104.61,104.56,0.28432314]
["bitfinex","SOLUSD",1744141226034,9.5593,104.61,104.56,0.14216157]
["bitfinex","SOLUSD",1744141226253,9.5593,104.61,104.57,43.31479639]
["bitfinex","SOLUSD",1744141226440,52.73193482,104.61,104.58,0.14216157]
["bitfinex","SOLUSD",1744141226962,0.14216157,104.66,104.6,0.14216157]
["bitfinex","SOLUSD",1744141226963,9.5547,104.66,104.6,0.14216157]
["bitfinex","SOLUSD",1744141227128,43.17263482,104.63,104.6,0.28432314]
["bitfinex","SOLUSD",1744141227328,9.5547,104.66,104.6,0.28432314]
["bitfinex","SOLUSD",1744141227531,33.4415,104.66,104.6,43.45695796]
["bitfinex","SOLUSD",1744141227750,43.17263482,104.64,104.6,43.45695796]
["bitfinex","SOLUSD",1744141227950,43.17263482,104.64,104.6,0.28432314]
["bitfinex","SOLUSD",1744141228155,43.17263482,104.63,104.6,0.28432314]
["bitfinex","SOLUSD",1744141228556,43.17263482,104.62,104.6,0.28432314]
["bitfinex","SOLUSD",1744141228748,18.64964886,104.65,104.58,6.5555]
["bitfinex","SOLUSD",1744141228958,43.17263482,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1744141229266,43.17263482,104.64,104.6,0.28432314]
["bitfinex","SOLUSD",1744141229435,9.5565,104.64,104.6,43.45695796]
["bitfinex","SOLUSD",1744141229636,52.72913482,104.64,104.6,0.28432314]
["bitfinex","SOLUSD",1744141229949,9.5565,104.64,104.6,53.01705796]
["bitfinex","SOLUSD",1744141230154,9.5565,104.64,104.6,43.45695796]
["bitfinex","SOLUSD",1744141230355,52.72913482,104.64,104.6,0.28432314]
["bitfinex","SOLUSD",1744141230559,43.17263482,104.63,104.6,0.28432314]
["bitfinex","SOLUSD",1744141231261,33.4479,104.64,104.6,0.28432314]
["bitfinex","SOLUSD",1744141231460,52.73073482,104.63,104.6,0.28432314]
["bitfinex","SOLUSD",1744141231762,9.5556,104.65,104.6,0.28432314]
["bitfinex","SOLUSD",1744141231935,52.72823482,104.65,104.61,0.28432314]
["bitfinex","SOLUSD",1744141232560,52.72823482,104.65,104.61,43.45695796]
["bitfinex","SOLUSD",1744141232561,9.5556,104.65,104.61,43.45695796]
["bitfinex","SOLUSD",1744141233160,9.5556,104.65,104.63,0.28432314]
["bitfinex","SOLUSD",1744141233636,52.72823482,104.65,104.63,0.28432314]
["bitfinex","SOLUSD",1744141233838,9.5556,104.65,104.63,0.28432314]
["bitfinex","SOLUSD",1744141234061,9.5538,104.67,104.63,0.28432314]
["bitfinex","SOLUSD",1744141234362,9.552,104.69,104.65,0.28432314]
["bitfinex","SOLUSD",1744141234561,43.17263482,104.68,104.65,0.28432314]
["bitfinex","SOLUSD",1744141235166,9.552,104.69,104.65,0.28432314]
["bitfinex","SOLUSD",1744141235545,9.5538,104.67,104.65,0.28432314]
["bitfinex","SOLUSD",1744141235763,43.17263482,104.68,104.65,0.28432314]
["bitfinex","SOLUSD",1744141235965,9.5534,104.68,104.65,0.28432314]
["bitfinex","SOLUSD",1744141236168,52.72603482,104.68,104.65,0.28432314]
["bitfinex","SOLUSD",1744141236365,9.5534,104.68,104.63,43.17263482]
["bitfinex","SOLUSD",1744141236539,43.17263482,104.65,104.61,15.9124]
["bitfinex","SOLUSD",1744141236863,9.5534,104.68,104.62,43.17263482]
["bitfinex","SOLUSD",1744141259384,43.17263482,104.63,104.57,9.5629]
["bitfinex","SOLUSD",1744141259686,43.17263482,104.64,104.59,43.17263482]
["bitfinex","SOLUSD",1744141259883,43.17263482,104.63,104.57,9.5629]
["bitfinex","SOLUSD",1744141260068,43.17263482,104.63,104.54,9.5657]
["bitfinex","SOLUSD",1744141260379,43.17263482,104.63,104.54,33.4799]
["bitfinex","SOLUSD",1744141260581,18.64964886,104.62,104.54,52.73833482]
["bitfinex","SOLUSD",1744141260781,23.31229983,104.62,104.53,9.5661]
["bitfinex","SOLUSD",1744141260961,18.64964886,104.6,104.49,20.0]
["bitfinex","SOLUSD",1744141261158,18.64964886,104.58,104.48,52.74383482]
["bitfinex","SOLUSD",1744141261462,18.64964886,104.56,104.48,9.5712]
["bitfinex","SOLUSD",1744141261668,44.64964886,104.56,104.48,52.74383482]
["bitfinex","SOLUSD",1744141261976,26.0,104.56,104.49,0.28432314]
["bitfinex","SOLUSD",1744141262484,18.64964886,104.55,104.46,9.573]
["bitfinex","SOLUSD",1744141262691,26.0,104.56,104.48,43.17263482]
["bitfinex","SOLUSD",1744141262875,9.5648,104.55,104.49,43.45695796]
["bitfinex","SOLUSD",1744141263200,18.64964886,104.58,104.49,21.542]
["bitfinex","SOLUSD",1744141263485,33.4639,104.59,104.52,0.14216157]
["bitfinex","SOLUSD",1744141263661,9.5611,104.59,104.53,0.14216157]
["bitfinex","SOLUSD",1744141263862,18.64964886,104.58,104.51,0.14216157]
["bitfinex","SOLUSD",1744141264267,11.36,104.57,104.51,0.14216157]
["bitfinex","SOLUSD",1744141264501,11.36,104.57,104.51,0.28432314]
["bitfinex","SOLUSD",1744141264898,9.5611,104.59,104.54,9.5657]
["bitfinex","SOLUSD",1744141265398,9.5611,104.59,104.53,9.85052314]
["bitfinex","SOLUSD",1744141265582,9.5611,104.59,104.53,0.28432314]
["bitfinex","SOLUSD",1744141265894,9.5611,104.59,104.5,197.07194886]
["bitfinex","SOLUSD",1744141265895,26.0,104.56,104.5,144.0693]
["bitfinex","SOLUSD",1744141266201,37.36,104.56,104.51,0.28432314]
["bitfinex","SOLUSD",1744141266495,26.0,104.56,104.51,0.14216157]
["bitfinex","SOLUSD",1744141266681,9.5611,104.59,104.53,0.14216157]
["bitfinex","SOLUSD",1744141266884,43.17263482,104.58,104.51,1.542]
["bitfinex","SOLUSD",1744141267100,43.17263482,104.54,104.5,9.71106157]
["bitfinex","SOLUSD",1744141267410,43.17263482,104.54,104.51,0.14216157]
["bitfinex","SOLUSD",1744141267578,43.17263482,104.55,104.5,52.88369639]
["bitfinex","SOLUSD",1744141267776,43.17263482,104.53,104.5,0.14216157]
["bitfinex","SOLUSD",1744141268186,43.17263482,104.52,104.48,9.5707]
["bitfinex","SOLUSD",1744141268378,43.17263482,104.51,104.48,9.5707]
["bitfinex","SOLUSD",1744141268573,6.4687,104.54,104.48,9.5707]
["bitfinex","SOLUSD",1744141268792,43.17263482,104.52,104.48,9.5707]
["bitfinex","SOLUSD",1744141268997,43.17263482,104.51,104.48,9.5707]
["bitfinex","SOLUSD",1744141269498,0.5,104.47,104.35,29.93924642]
["bitfinex","SOLUSD",1744141269695,26.0,104.43,104.35,29.93924642]
["bitfinex","SOLUSD",1744141270003,30.72300095,104.43,104.35,29.93924642]
["bitfinex","SOLUSD",1744141270376,30.72300095,104.43,104.35,49.93924642]
["bitfinex","SOLUSD",1744141270593,8.5504,104.48,104.36,24.47924413]
["bitfinex","SOLUSD",1744141270594,26.0,104.45,104.36,24.47924413]
["bitfinex","SOLUSD",1744141270900,35.5745,104.45,104.36,24.47924413]
["bitfinex","SOLUSD",1744141271499,40.25451307,104.45,104.36,14.89714413]
["bitfinex","SOLUSD",1744141271679,64.18931307,104.45,104.36,14.89714413]
["bitfinex","SOLUSD",1744141272475,112.05901307,104.45,104.36,14.89714413]
["bitfinex","SOLUSD",1744141272680,3.43862143,104.44,104.32,9.5858]
["bitfinex","SOLUSD",1744141272877,3.43862143,104.44,104.32,20.9458]
["bitfinex","SOLUSD",1744141273094,3.43862143,104.44,104.33,20.0]
["bitfinex","SOLUSD",1744141273095,33.5151,104.43,104.33,20.0]
["bitfinex","SOLUSD",1744141273290,33.5151,104.43,104.32,20.9458]
["bitfinex","SOLUSD",1744141273291,26.0,104.39,104.28,7.6355]
["bitfinex","SOLUSD",1744141273505,26.0,104.39,104.29,29.5886]
["bitfinex","SOLUSD",1744141274409,26.0,104.39,104.31,20.0]
["bitfinex","SOLUSD",1744141274906,26.0,104.39,104.3,11.36]
["bitfinex","SOLUSD",1744141275202,9.5803,104.38,104.31,9.5868]
["bitfinex","SOLUSD",1744141275600,33.5192,104.42,104.34,26.0]
["bitfinex","SOLUSD",1744141276703,33.5119,104.44,104.36,20.0]
["bitfinex","SOLUSD",1744141277599,9.5748,104.44,104.36,20.0]
["bitfinex","SOLUSD",1744141278699,9.5739,104.45,104.37,33.5344]
["bitfinex","SOLUSD",1744141279610,9.5739,104.45,104.38,18.933972]
["bitfinex","SOLUSD",1744141280491,9.5734,104.46,104.38,38.933972]
["bitfinex","SOLUSD",1744141280696,9.5721,104.47,104.4,18.933972]
["bitfinex","SOLUSD",1744141281012,18.64964886,104.46,104.38,0.14216157]
["bitfinex","SOLUSD",1744141282510,33.5087,104.45,104.38,0.14216157]
["bitfinex","SOLUSD",1744141282715,9.5739,104.45,104.38,9.72236157]
["bitfinex","SOLUSD",1744141283010,9.5739,104.45,104.37,0.14216157]
["bitfinex","SOLUSD",1744141283011,33.5087,104.45,104.37,0.14216157]
["bitfinex","SOLUSD",1744141283228,33.5087,104.45,104.35,11.38]
["bitfinex","SOLUSD",1744141283229,26.0,104.42,104.35,20.963]
["bitfinex","SOLUSD",1744141283815,26.0,104.42,104.36,0.14216157]
["bitfinex","SOLUSD",1744141284018,26.0,104.42,104.36,0.28432314]
["bitfinex","SOLUSD",1744141284515,9.5757,104.43,104.37,9.5812]
["bitfinex","SOLUSD",1744141286012,33.5151,104.43,104.35,20.9628]
["bitfinex","SOLUSD",1744141286215,18.64964886,104.42,104.35,20.9628]
["bitfinex","SOLUSD",1744141286710,9.5767,104.42,104.36,9.86632314]
["bitfinex","SOLUSD",1744141287499,33.5184,104.42,104.36,0.28432314]
["bitfinex","SOLUSD",1744141287697,6.2447,104.41,104.32,18.64964886]
["bitfinex","SOLUSD",1744141287897,6.2447,104.41,104.31,20.9263]
["bitfinex","SOLUSD",1744141287898,29.98964886,104.4,104.31,20.9263]
["bitfinex","SOLUSD",1744141288226,29.98964886,104.4,104.29,9.5881]
["bitfinex","SOLUSD",1744141288227,26.0,104.37,104.29,9.5881]
["bitfinex","SOLUSD",1744141288925,9.5822,104.36,104.28,338.269]
["bitfinex","SOLUSD",1744141289121,6.5335,104.35,104.27,20.93]
["bitfinex","SOLUSD",1744141289301,20.15344886,104.34,104.27,11.34]
["bitfinex","SOLUSD",1744141289625,20.15344886,104.34,104.27,20.9304]
["bitfinex","SOLUSD",1744141289799,1.5038,104.34,104.27,20.9304]
["bitfinex","SOLUSD",1744141289994,1.5038,104.34,104.28,0.28432314]
["bitfinex","SOLUSD",1744141290522,1.5038,104.34,104.28,18.79181043]
["bitfinex","SOLUSD",1744141290739,9.5817,104.37,104.32,0.14216157]
["bitfinex","SOLUSD",1744141290907,9.5817,104.37,104.33,0.14216157]
["bitfinex","SOLUSD",1744141291592,16.1143,104.38,104.33,0.14216157]
["bitfinex","SOLUSD",1744141291993,1.5038,104.39,104.34,0.14216157]
["bitfinex","SOLUSD",1744141292213,6.5335,104.41,104.34,0.14216157]
["bitfinex","SOLUSD",1744141292713,16.1112,104.41,104.34,0.14216157]
["bitfinex","SOLUSD",1744141292907,16.1112,104.41,104.34,9.72536157]
["bitfinex","SOLUSD",1744141293623,16.1112,104.41,104.35,0.14216157]
["bitfinex","SOLUSD",1744141294312,6.5335,104.41,104.36,0.14216157]
["bitfinex","SOLUSD",1744141295245,11.0799,104.43,104.38,0.28432314]
["bitfinex","SOLUSD",1744141296608,11.0799,104.43,104.35,0.28432314]
["bitfinex","SOLUSD",1744141296807,11.0799,104.43,104.33,23.9615]
["bitfinex","SOLUSD",1744141296808,18.64964886,104.42,104.34,0.28432314]
["bitfinex","SOLUSD",1744141297015,18.64964886,104.42,104.34,0.14216157]
["bitfinex","SOLUSD",1744141297502,9.5776,104.41,104.34,9.86832314]
["bitfinex","SOLUSD",1744141298016,9.5776,104.41,104.34,33.82842314]
["bitfinex","SOLUSD",1744141300333,33.5216,104.41,104.33,9.5846]
["bitfinex","SOLUSD",1744141300532,9.5776,104.41,104.33,9.5846]
["bitfinex","SOLUSD",1744141300724,9.5776,104.41,104.34,0.28432314]
["bitfinex","SOLUSD",1744141301420,18.64964886,104.4,104.33,9.5846]
["bitfinex","SOLUSD",1744141302135,11.1096,104.37,104.29,9.5886]
["bitfinex","SOLUSD",1744141302315,35.0628,104.37,104.29,9.5886]
["bitfinex","SOLUSD",1744141302520,35.0628,104.37,104.3,0.28432314]
["bitfinex","SOLUSD",1744141302835,11.1096,104.37,104.3,18.933972]
["bitfinex","SOLUSD",1744141303041,1.5284,104.37,104.3,38.933972]
["bitfinex","SOLUSD",1744141303539,1.5284,104.37,104.31,0.28432314]
["bitfinex","SOLUSD",1744141304646,1.5284,104.37,104.33,0.28432314]
["bitfinex","SOLUSD",1744141304946,1.5284,104.37,104.33,18.933972]
["bitfinex","SOLUSD",1744141305121,6.1862,104.39,104.33,18.933972]
["bitfinex","SOLUSD",1744141305323,15.7659,104.39,104.33,18.933972]
["bitfinex","SOLUSD",1744141306242,6.1862,104.39,104.33,18.933972]
["bitfinex","SOLUSD",1744141306641,6.1862,104.39,104.35,0.28432314]
["bitfinex","SOLUSD",1744141306836,6.1862,104.39,104.35,18.933972]
["bitfinex","SOLUSD",1744141307144,6.2588,104.42,104.37,18.933972]
["bitfinex","SOLUSD",1744141308752,7.8924,104.45,104.39,18.933972]
["bitfinex","SOLUSD",1744141310357,7.8924,104.45,104.38,20.9203]
["bitfinex","SOLUSD",1744141310531,7.8924,104.45,104.38,0.14216157]
["bitfinex","SOLUSD",1744141310734,7.8924,104.45,104.38,0.28432314]
["bitfinex","SOLUSD",1744141311041,13.04757067,104.44,104.38,9.86442314]
["bitfinex","SOLUSD",1744141311749,3.47277067,104.43,104.38,9.86442314]
["bitfinex","SOLUSD",1744141312146,3.47277067,104.43,104.35,28.23274886]
["bitfinex","SOLUSD",1744141312345,18.64964886,104.42,104.35,9.5831]
["bitfinex","SOLUSD",1744141312544,3.47277067,104.41,104.36,18.64964886]
["bitfinex","SOLUSD",1744141312730,3.47277067,104.41,104.37,0.28432314]
["bitfinex","SOLUSD",1744141313047,13.05037067,104.41,104.37,9.86522314]
["bitfinex","SOLUSD",1744141313278,13.05037067,104.41,104.33,23.962]
["bitfinex","SOLUSD",1744141313428,1.6336,104.39,104.32,9.5858]
["bitfinex","SOLUSD",1744141313853,1.6336,104.39,104.32,33.5505]
["bitfinex","SOLUSD",1744141314156,3.47277067,104.38,104.32,33.5505]
["bitfinex","SOLUSD",1744141314355,3.47277067,104.38,104.33,18.933972]
["bitfinex","SOLUSD",1744141315365,3.47277067,104.38,104.35,0.28432314]
["bitfinex","SOLUSD",1744141315741,3.47277067,104.38,104.35,18.933972]
["bitfinex","SOLUSD",1744141315943,1.6336,104.39,104.35,18.933972]
["bitfinex","SOLUSD",1744141316859,6.2588,104.4,104.35,18.933972]
["bitfinex","SOLUSD",1744141317557,6.2588,104.4,104.36,9.5822]
["bitfinex","SOLUSD",1744141317558,15.8374,104.4,104.36,9.5822]
["bitfinex","SOLUSD",1744141318055,6.2588,104.4,104.37,0.28432314]
["bitfinex","SOLUSD",1744141318229,17.4686,104.43,104.37,18.933972]
["bitfinex","SOLUSD",1744141318853,17.4686,104.43,104.37,0.14216157]
["bitfinex","SOLUSD",1744141319039,17.4686,104.43,104.36,0.14216157]
["bitfinex","SOLUSD",1744141319233,41.408,104.43,104.36,0.14216157]
["bitfinex","SOLUSD",1744141319650,41.408,104.43,104.37,9.5812]
["bitfinex","SOLUSD",1744141321061,7.8924,104.43,104.38,0.28432314]
["bitfinex","SOLUSD",1744141321236,7.8924,104.43,104.38,18.933972]
["bitfinex","SOLUSD",1744141321437,17.4683,104.43,104.38,18.933972]
["bitfinex","SOLUSD",1744141321734,17.4683,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744141321933,7.8924,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744141322149,17.4684,104.43,104.38,28.513872]
["bitfinex","SOLUSD",1744141322357,7.8924,104.43,104.38,28.513872]
["bitfinex","SOLUSD",1744141322862,41.4076,104.43,104.37,0.14216157]
["bitfinex","SOLUSD",1744141323046,41.4076,104.43,104.37,0.28432314]
["bitfinex","SOLUSD",1744141323442,18.64964886,104.42,104.31,9.5868]
["bitfinex","SOLUSD",1744141323752,11.1201,104.37,104.3,53.557]
["bitfinex","SOLUSD",1744141323956,6.6206,104.38,104.33,18.933972]
["bitfinex","SOLUSD",1744141324457,1.5386,104.4,104.35,18.933972]
["bitfinex","SOLUSD",1744141324664,6.6206,104.42,104.35,18.933972]
["bitfinex","SOLUSD",1744141325764,6.6206,104.42,104.37,18.933972]
["bitfinex","SOLUSD",1744141326548,16.1974,104.42,104.37,18.933972]
["bitfinex","SOLUSD",1744141326762,6.6206,104.42,104.37,18.933972]
["bitfinex","SOLUSD",1744141327751,6.6206,104.42,104.39,0.28432314]
["bitfinex","SOLUSD",1744141327955,16.1973,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744141328163,16.1974,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744141328674,16.1974,104.42,104.34,34.9787]
["bitfinex","SOLUSD",1744141328675,40.1391,104.42,104.34,34.9787]
["bitfinex","SOLUSD",1744141328871,40.1391,104.42,104.35,9.5831]
["bitfinex","SOLUSD",1744141329174,18.64964886,104.41,104.33,9.5845]
["bitfinex","SOLUSD",1744141329468,18.64964886,104.41,104.34,0.28432314]
["bitfinex","SOLUSD",1744141329665,40.1391,104.42,104.34,18.933972]
["bitfinex","SOLUSD",1744141329852,40.1391,104.42,104.35,9.5831]
["bitfinex","SOLUSD",1744141330056,40.1391,104.42,104.34,28.517872]
["bitfinex","SOLUSD",1744141330274,18.64964886,104.41,104.33,18.64964886]
["bitfinex","SOLUSD",1744141330572,40.1391,104.42,104.34,0.28432314]
["bitfinex","SOLUSD",1744141331970,40.1391,104.42,104.35,9.5831]
["bitfinex","SOLUSD",1744141332472,16.1974,104.42,104.34,9.86812314]
["bitfinex","SOLUSD",1744141332766,16.1974,104.42,104.36,0.28432314]
["bitfinex","SOLUSD",1744141333642,16.1974,104.42,104.34,33.5439]
["bitfinex","SOLUSD",1744141333842,16.1974,104.42,104.35,18.64964886]
["bitfinex","SOLUSD",1744141334041,40.1391,104.42,104.37,9.5812]
["bitfinex","SOLUSD",1744141334242,6.6206,104.42,104.38,0.28432314]
["bitfinex","SOLUSD",1744141334679,16.1977,104.42,104.35,29.66964886]
["bitfinex","SOLUSD",1744141334851,16.1977,104.42,104.36,0.14216157]
["bitfinex","SOLUSD",1744141335045,16.1977,104.42,104.36,0.28432314]
["bitfinex","SOLUSD",1744141335254,6.6206,104.42,104.36,0.28432314]
["bitfinex","SOLUSD",1744141335655,16.1973,104.42,104.36,0.28432314]
["bitfinex","SOLUSD",1744141335953,16.1973,104.42,104.37,9.5812]
["bitfinex","SOLUSD",1744141336555,16.1973,104.42,104.36,9.86592314]
["bitfinex","SOLUSD",1744141336744,40.139,104.42,104.36,0.28432314]
["bitfinex","SOLUSD",1744141337166,40.139,104.42,104.35,20.6027]
["bitfinex","SOLUSD",1744141337476,40.139,104.42,104.34,28.23334886]
["bitfinex","SOLUSD",1744141337779,40.139,104.42,104.32,9.5853]
["bitfinex","SOLUSD",1744141337780,6.4127,104.36,104.32,9.5853]
["bitfinex","SOLUSD",1744141337952,6.4127,104.36,104.31,20.6064]
["bitfinex","SOLUSD",1744141338277,15.9957,104.36,104.31,20.6064]
["bitfinex","SOLUSD",1744141338572,6.4127,104.36,104.31,20.6064]
["bitfinex","SOLUSD",1744141338874,15.9949,104.36,104.32,0.28432314]
["bitfinex","SOLUSD",1744141339075,15.9949,104.36,104.31,20.6064]
["bitfinex","SOLUSD",1744141339374,15.9949,104.36,104.3,28.23684886]
["bitfinex","SOLUSD",1744141339589,6.4127,104.36,104.31,0.28432314]
["bitfinex","SOLUSD",1744141339783,15.995,104.36,104.3,28.23684886]
["bitfinex","SOLUSD",1744141340666,15.995,104.36,104.3,9.5872]
["bitfinex","SOLUSD",1744141341053,39.9505,104.36,104.3,9.5872]
["bitfinex","SOLUSD",1744141341280,39.9505,104.36,104.31,0.28432314]
["bitfinex","SOLUSD",1744141341475,15.995,104.36,104.31,0.28432314]
["bitfinex","SOLUSD",1744141341976,15.995,104.36,104.29,18.79181043]
["bitfinex","SOLUSD",1744141342281,15.995,104.36,104.3,0.14216157]
["bitfinex","SOLUSD",1744141342460,15.995,104.36,104.31,0.14216157]
["bitfinex","SOLUSD",1744141343079,15.995,104.36,104.32,0.14216157]
["bitfinex","SOLUSD",1744141343466,6.4127,104.36,104.32,0.14216157]
["bitfinex","SOLUSD",1744141343672,15.9949,104.36,104.32,0.14216157]
["bitfinex","SOLUSD",1744141344081,6.4127,104.36,104.32,0.14216157]
["bitfinex","SOLUSD",1744141344282,6.4127,104.39,104.33,0.14216157]
["bitfinex","SOLUSD",1744141344457,9.5803,104.38,104.33,9.86902314]
["bitfinex","SOLUSD",1744141344786,35.5803,104.38,104.31,9.5862]
["bitfinex","SOLUSD",1744141345284,18.64964886,104.37,104.3,9.5872]
["bitfinex","SOLUSD",1744141345780,1.6132,104.36,104.3,9.5872]
["bitfinex","SOLUSD",1744141346080,1.6132,104.36,104.28,20.6287]
["bitfinex","SOLUSD",1744141346283,18.64964886,104.34,104.27,9.5903]
["bitfinex","SOLUSD",1744141346580,8.0259,104.32,104.25,9.5918]
["bitfinex","SOLUSD",1744141346781,26.0,104.31,104.23,9.5941]
["bitfinex","SOLUSD",1744141346960,18.64964886,104.3,104.22,9.5946]
["bitfinex","SOLUSD",1744141347159,29.68964886,104.3,104.22,9.5946]
["bitfinex","SOLUSD",1744141347768,29.68964886,104.3,104.23,0.28432314]
["bitfinex","SOLUSD",1744141348085,29.68964886,104.3,104.22,9.5946]
["bitfinex","SOLUSD",1744141348382,29.68964886,104.3,104.23,0.14216157]
["bitfinex","SOLUSD",1744141348580,9.5886,104.29,104.21,28.24514886]
["bitfinex","SOLUSD",1744141348888,43.1343118,104.23,104.2,9.5964]
["bitfinex","SOLUSD",1744141349080,43.1343118,104.22,104.19,9.5978]
["bitfinex","SOLUSD",1744141349276,43.1343118,104.22,104.19,0.28432314]
["bitfinex","SOLUSD",1744141349465,43.1343118,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744141349865,43.1343118,104.22,104.18,9.5983]
["bitfinex","SOLUSD",1744141350674,43.1343118,104.21,104.16,10.88]
["bitfinex","SOLUSD",1744141350866,43.1343118,104.2,104.16,10.88]
["bitfinex","SOLUSD",1744141351066,43.1343118,104.19,104.16,20.4801]
["bitfinex","SOLUSD",1744141351290,43.1343118,104.19,104.16,9.6004]
["bitfinex","SOLUSD",1744141351683,43.1343118,104.2,104.16,9.6004]
["bitfinex","SOLUSD",1744141352494,25.07854886,104.23,104.15,9.6012]
["bitfinex","SOLUSD",1744141352495,43.1343118,104.19,104.15,9.6012]
["bitfinex","SOLUSD",1744141353069,43.1343118,104.17,104.14,9.602]
["bitfinex","SOLUSD",1744141354173,43.1343118,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744141355083,43.1343118,104.17,104.13,52.7376118]
["bitfinex","SOLUSD",1744141355283,43.1343118,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744141355673,43.1343118,104.18,104.14,0.28432314]
["bitfinex","SOLUSD",1744141355872,43.1343118,104.16,104.12,9.6041]
["bitfinex","SOLUSD",1744141356093,43.1343118,104.14,104.1,9.6061]
["bitfinex","SOLUSD",1744141356583,43.1343118,104.14,104.1,52.7404118]
["bitfinex","SOLUSD",1744141356782,43.1343118,104.15,104.1,52.7404118]
["bitfinex","SOLUSD",1744141356969,6.4289,104.16,104.11,61.78396066]
["bitfinex","SOLUSD",1744141357168,43.1343118,104.16,104.11,62.0682838]
["bitfinex","SOLUSD",1744141357365,43.1343118,104.15,104.12,0.28432314]
["bitfinex","SOLUSD",1744141357569,43.1343118,104.16,104.12,43.41863494]
["bitfinex","SOLUSD",1744141357794,43.1343118,104.16,104.12,0.28432314]
["bitfinex","SOLUSD",1744141357978,20.4788,104.18,104.12,0.28432314]
["bitfinex","SOLUSD",1744141358175,43.1343118,104.16,104.12,0.28432314]
["bitfinex","SOLUSD",1744141358883,43.1343118,104.16,104.13,9.6033]
["bitfinex","SOLUSD",1744141359373,43.1343118,104.16,104.12,0.28432314]
["bitfinex","SOLUSD",1744141359577,43.1343118,104.16,104.12,9.88822314]
["bitfinex","SOLUSD",1744141359992,43.1343118,104.15,104.11,9.6048]
["bitfinex","SOLUSD",1744141360592,43.1343118,104.16,104.11,52.7391118]
["bitfinex","SOLUSD",1744141360790,43.1343118,104.15,104.11,9.6048]
["bitfinex","SOLUSD",1744141361109,43.1343118,104.16,104.11,52.7391118]
["bitfinex","SOLUSD",1744141361595,43.1343118,104.15,104.11,9.6048]
["bitfinex","SOLUSD",1744141362399,52.7351118,104.16,104.11,52.7391118]
["bitfinex","SOLUSD",1744141362611,43.1343118,104.16,104.11,52.7391118]
["bitfinex","SOLUSD",1744141363277,43.1343118,104.15,104.11,9.6048]
["bitfinex","SOLUSD",1744141363677,43.1343118,104.14,104.11,9.6048]
["bitfinex","SOLUSD",1744141363910,43.1343118,104.15,104.11,9.6048]
["bitfinex","SOLUSD",1744141365705,43.1343118,104.14,104.08,10.88]
["bitfinex","SOLUSD",1744141365914,43.1343118,104.09,104.03,9.6126]
["bitfinex","SOLUSD",1744141366209,26.40964886,104.12,104.03,52.7469118]
["bitfinex","SOLUSD",1744141366504,52.7418118,104.09,104.04,43.1343118]
["bitfinex","SOLUSD",1744141366704,43.1343118,104.09,104.04,43.1343118]
["bitfinex","SOLUSD",1744141366911,52.7413118,104.09,104.04,43.1343118]
["bitfinex","SOLUSD",1744141367313,43.1343118,104.06,104.02,6.53315463]
["bitfinex","SOLUSD",1744141367482,43.1343118,104.04,104.02,6.53315463]
["bitfinex","SOLUSD",1744141367683,43.1343118,104.03,104.02,6.53315463]
["bitfinex","SOLUSD",1744141368185,43.1343118,104.03,103.94,4.65130042]
["bitfinex","SOLUSD",1744141368186,26.0,104.0,103.94,3.02910042]
["bitfinex","SOLUSD",1744141368479,9.619,103.97,103.94,3.02910042]
["bitfinex","SOLUSD",1744141368704,24.0413,103.99,103.94,3.02910042]
["bitfinex","SOLUSD",1744141369009,52.7513118,103.99,103.94,46.16341222]
["bitfinex","SOLUSD",1744141369196,52.7513118,103.99,103.94,3.02910042]
["bitfinex","SOLUSD",1744141369404,74.63164098,103.99,103.94,3.02910042]
["bitfinex","SOLUSD",1744141370427,74.63464098,103.95,103.94,3.02910042]
["bitfinex","SOLUSD",1744141370602,74.63464098,103.95,103.87,6.1619]
["bitfinex","SOLUSD",1744141370802,65.01464098,103.89,103.84,1.6222]
["bitfinex","SOLUSD",1744141371001,65.01464098,103.88,103.83,65.01464098]
["bitfinex","SOLUSD",1744141371221,10.9,103.92,103.82,20.0]
["bitfinex","SOLUSD",1744141371395,65.01464098,103.91,103.86,65.01464098]
["bitfinex","SOLUSD",1744141371817,65.01464098,103.92,103.86,65.01464098]
["bitfinex","SOLUSD",1744141372026,33.67,103.95,103.88,65.01464098]
["bitfinex","SOLUSD",1744141372194,65.01464098,103.93,103.87,0.14216157]
["bitfinex","SOLUSD",1744141372394,65.01464098,103.9,103.82,20.0]
["bitfinex","SOLUSD",1744141372723,65.01464098,103.89,103.83,65.01464098]
["bitfinex","SOLUSD",1744141372920,65.01464098,103.89,103.84,65.01464098]
["bitfinex","SOLUSD",1744141373094,65.01464098,103.89,103.83,20.0]
["bitfinex","SOLUSD",1744141373095,65.01464098,103.9,103.85,0.28432314]
["bitfinex","SOLUSD",1744141373294,65.01464098,103.9,103.85,65.29896412]
["bitfinex","SOLUSD",1744141373496,65.01464098,103.9,103.85,0.28432314]
["bitfinex","SOLUSD",1744141373703,65.01464098,103.91,103.85,0.28432314]
["bitfinex","SOLUSD",1744141374015,65.01464098,103.9,103.85,65.29896412]
["bitfinex","SOLUSD",1744141374720,74.63964098,103.9,103.85,65.29896412]
["bitfinex","SOLUSD",1744141374909,74.63964098,103.9,103.85,74.92796412]
["bitfinex","SOLUSD",1744141375426,74.63964098,103.9,103.85,9.91332314]
["bitfinex","SOLUSD",1744141375629,74.63964098,103.9,103.85,74.92796412]
["bitfinex","SOLUSD",1744141376500,65.01464098,103.88,103.83,18.64964886]
["bitfinex","SOLUSD",1744141376730,65.01464098,103.88,103.83,65.01464098]
["bitfinex","SOLUSD",1744141376915,33.6865,103.9,103.83,65.01464098]
["bitfinex","SOLUSD",1744141376916,74.63964098,103.9,103.85,65.01464098]
["bitfinex","SOLUSD",1744141377133,9.625,103.9,103.86,65.01464098]
["bitfinex","SOLUSD",1744141377524,74.63964098,103.9,103.85,65.01464098]
["bitfinex","SOLUSD",1744141377953,65.01464098,103.89,103.84,0.28432314]
["bitfinex","SOLUSD",1744141378244,65.01464098,103.89,103.84,65.29896412]
["bitfinex","SOLUSD",1744141378446,65.01464098,103.92,103.84,65.01464098]
["bitfinex","SOLUSD",1744141378622,9.6218,103.93,103.87,65.01464098]
["bitfinex","SOLUSD",1744141378949,65.01464098,103.91,103.85,0.28432314]
["bitfinex","SOLUSD",1744141379245,65.01464098,103.9,103.85,65.29896412]
["bitfinex","SOLUSD",1744141379413,33.6764,103.93,103.86,65.01464098]
["bitfinex","SOLUSD",1744141379414,65.01464098,103.91,103.86,65.01464098]
["bitfinex","SOLUSD",1744141379820,9.6218,103.93,103.88,65.01464098]
["bitfinex","SOLUSD",1744141380234,65.01464098,103.92,103.87,0.28432314]
["bitfinex","SOLUSD",1744141380433,74.63834098,103.91,103.85,29.36964886]
["bitfinex","SOLUSD",1744141380747,65.01464098,103.9,103.86,0.14216157]
["bitfinex","SOLUSD",1744141380915,65.01464098,103.9,103.86,0.28432314]
["bitfinex","SOLUSD",1744141381118,65.01464098,103.9,103.85,65.01464098]
["bitfinex","SOLUSD",1744141381452,44.4029,103.91,103.81,29.6325]
["bitfinex","SOLUSD",1744141381751,65.01464098,103.87,103.82,65.01464098]
["bitfinex","SOLUSD",1744141381949,65.01464098,103.85,103.8,93.15224098]
["bitfinex","SOLUSD",1744141382159,65.01464098,103.84,103.8,18.5041]
["bitfinex","SOLUSD",1744141382443,65.01464098,103.85,103.81,65.01464098]
["bitfinex","SOLUSD",1744141382643,74.64334098,103.86,103.81,74.64714098]
["bitfinex","SOLUSD",1744141382946,65.01464098,103.85,103.8,93.15214098]
["bitfinex","SOLUSD",1744141383147,9.6287,103.86,103.81,65.01464098]
["bitfinex","SOLUSD",1744141383358,74.64234098,103.87,103.82,65.01464098]
["bitfinex","SOLUSD",1744141383648,65.01464098,103.85,103.8,101.08178984]
["bitfinex","SOLUSD",1744141383836,65.01464098,103.85,103.81,0.14216157]
["bitfinex","SOLUSD",1744141384038,65.01464098,103.85,103.8,82.43214098]
["bitfinex","SOLUSD",1744141384218,65.01464098,103.84,103.8,17.4175]
["bitfinex","SOLUSD",1744141384415,74.64504098,103.84,103.8,17.4175]
["bitfinex","SOLUSD",1744141384637,65.01464098,103.83,103.79,9.6344]
["bitfinex","SOLUSD",1744141385148,65.01464098,103.82,103.78,9.6353]
["bitfinex","SOLUSD",1744141385573,65.01464098,103.86,103.78,9.6353]
["bitfinex","SOLUSD",1744141385747,65.01464098,103.83,103.79,0.28432314]
["bitfinex","SOLUSD",1744141386448,65.01464098,103.83,103.78,9.6353]
["bitfinex","SOLUSD",1744141386760,65.01464098,103.85,103.8,65.01464098]
["bitfinex","SOLUSD",1744141386960,9.6283,103.86,103.8,0.28432314]
["bitfinex","SOLUSD",1744141386961,65.01464098,103.84,103.8,0.28432314]
["bitfinex","SOLUSD",1744141387160,65.01464098,103.84,103.79,65.01464098]
["bitfinex","SOLUSD",1744141388247,74.64484098,103.84,103.8,9.6339]
["bitfinex","SOLUSD",1744141388670,74.64424098,103.85,103.8,74.64854098]
["bitfinex","SOLUSD",1744141388969,9.6296,103.85,103.8,74.64854098]
["bitfinex","SOLUSD",1744141389280,65.01464098,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1744141389472,20.3476,103.87,103.82,43.45248238]
["bitfinex","SOLUSD",1744141389782,63.80008238,103.87,103.82,43.45248238]
["bitfinex","SOLUSD",1744141389946,20.3476,103.87,103.82,43.45248238]
["bitfinex","SOLUSD",1744141390146,9.6276,103.87,103.82,43.45248238]
["bitfinex","SOLUSD",1744141390472,43.45248238,103.87,103.83,9.6311]
["bitfinex","SOLUSD",1744141390649,43.45248238,103.89,103.84,43.45248238]
["bitfinex","SOLUSD",1744141390844,43.45248238,103.88,103.83,53.08358238]
["bitfinex","SOLUSD",1744141391052,53.07708238,103.9,103.85,43.45248238]
["bitfinex","SOLUSD",1744141391364,43.45248238,103.89,103.85,43.45248238]
["bitfinex","SOLUSD",1744141391678,43.45248238,103.87,103.83,17.8032]
["bitfinex","SOLUSD",1744141391885,43.45248238,103.87,103.83,53.08358238]
["bitfinex","SOLUSD",1744141392071,33.6861,103.9,103.84,0.28432314]
["bitfinex","SOLUSD",1744141392275,43.45248238,103.88,103.84,0.28432314]
["bitfinex","SOLUSD",1744141392478,9.6237,103.91,103.85,53.08168238]
["bitfinex","SOLUSD",1744141392677,43.45248238,103.88,103.84,9.91402314]
["bitfinex","SOLUSD",1744141392875,43.45248238,103.88,103.84,9.6297]
["bitfinex","SOLUSD",1744141393386,43.45248238,103.89,103.84,53.08218238]
["bitfinex","SOLUSD",1744141393684,33.6829,103.91,103.84,9.6297]
["bitfinex","SOLUSD",1744141393685,43.45248238,103.88,103.84,9.6297]
["bitfinex","SOLUSD",1744141393886,43.45248238,103.89,103.84,53.08218238]
["bitfinex","SOLUSD",1744141394188,63.79568238,103.92,103.87,43.45248238]
["bitfinex","SOLUSD",1744141394374,43.45248238,103.93,103.88,43.73680552]
["bitfinex","SOLUSD",1744141394705,43.45248238,103.93,103.89,9.6255]
["bitfinex","SOLUSD",1744141394874,43.45248238,103.93,103.88,6.92402314]
["bitfinex","SOLUSD",1744141395200,43.45248238,103.89,103.85,16.2685]
["bitfinex","SOLUSD",1744141395402,54.17248238,103.92,103.85,6.6397]
["bitfinex","SOLUSD",1744141395575,43.45248238,103.88,103.85,6.6397]
["bitfinex","SOLUSD",1744141396001,43.45248238,103.89,103.85,6.6397]
["bitfinex","SOLUSD",1744141396380,43.45248238,103.89,103.85,50.09218238]
["bitfinex","SOLUSD",1744141396699,54.17248238,103.92,103.85,59.72108238]
["bitfinex","SOLUSD",1744141396700,53.07738238,103.9,103.85,59.72108238]
["bitfinex","SOLUSD",1744141396873,20.3431,103.92,103.86,43.73680552]
["bitfinex","SOLUSD",1744141397079,43.45248238,103.91,103.87,43.45248238]
["bitfinex","SOLUSD",1744141397278,43.45248238,103.9,103.86,0.28432314]
["bitfinex","SOLUSD",1744141397492,43.45248238,103.91,103.86,43.73680552]
["bitfinex","SOLUSD",1744141397672,43.45248238,103.91,103.86,43.45248238]
["bitfinex","SOLUSD",1744141397873,20.3431,103.92,103.87,43.73680552]
["bitfinex","SOLUSD",1744141398101,43.45248238,103.91,103.87,0.28432314]
["bitfinex","SOLUSD",1744141398306,43.45248238,103.91,103.86,43.45248238]
["bitfinex","SOLUSD",1744141398606,43.45248238,103.89,103.85,16.2686]
["bitfinex","SOLUSD",1744141398793,53.07888238,103.88,103.85,6.6397]
["bitfinex","SOLUSD",1744141398980,43.45248238,103.89,103.85,16.2688]
["bitfinex","SOLUSD",1744141399176,43.45248238,103.9,103.86,0.28432314]
["bitfinex","SOLUSD",1744141399503,20.3432,103.92,103.87,43.45248238]
["bitfinex","SOLUSD",1744141399704,43.45248238,103.92,103.88,43.45248238]
["bitfinex","SOLUSD",1744141400106,10.72,103.96,103.86,63.73680552]
["bitfinex","SOLUSD",1744141400277,43.45248238,103.93,103.88,0.28432314]
["bitfinex","SOLUSD",1744141400602,9.62,103.95,103.91,43.45248238]
["bitfinex","SOLUSD",1744141400809,9.62,103.95,103.9,43.45248238]
["bitfinex","SOLUSD",1744141401182,43.45248238,103.94,103.89,33.6894]
["bitfinex","SOLUSD",1744141401390,43.45248238,103.94,103.89,77.14188238]
["bitfinex","SOLUSD",1744141401590,43.45248238,103.94,103.89,33.6894]
["bitfinex","SOLUSD",1744141401898,9.62,103.95,103.9,43.45248238]
["bitfinex","SOLUSD",1744141401899,43.45248238,103.95,103.9,43.45248238]
["bitfinex","SOLUSD",1744141402103,20.3395,103.96,103.9,43.45248238]
["bitfinex","SOLUSD",1744141402104,10.72,103.96,103.91,43.45248238]
["bitfinex","SOLUSD",1744141402301,20.3391,103.96,103.9,0.28432314]
["bitfinex","SOLUSD",1744141402506,43.45248238,103.94,103.9,0.28432314]
["bitfinex","SOLUSD",1744141402810,20.3391,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744141402811,43.45248238,103.95,103.91,9.6237]
["bitfinex","SOLUSD",1744141402976,43.45248238,103.96,103.91,9.6237]
["bitfinex","SOLUSD",1744141403178,9.6185,103.97,103.91,9.6237]
["bitfinex","SOLUSD",1744141403406,43.45248238,103.96,103.91,53.07618238]
["bitfinex","SOLUSD",1744141403595,9.6185,103.97,103.91,53.07618238]
["bitfinex","SOLUSD",1744141403596,9.6185,103.97,103.92,43.73680552]
["bitfinex","SOLUSD",1744141403783,43.45248238,103.98,103.93,43.45248238]
["bitfinex","SOLUSD",1744141403985,9.6166,103.99,103.92,6.70852314]
["bitfinex","SOLUSD",1744141403986,43.45248238,103.96,103.92,6.70852314]
["bitfinex","SOLUSD",1744141404210,43.45248238,103.97,103.92,50.16100552]
["bitfinex","SOLUSD",1744141404389,25.08692791,104.0,103.94,43.45248238]
["bitfinex","SOLUSD",1744141404580,43.45248238,103.99,103.94,43.45248238]
["bitfinex","SOLUSD",1744141404905,9.614,104.02,103.96,53.07148238]
["bitfinex","SOLUSD",1744141405212,43.45248238,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744141405585,9.614,104.02,103.96,9.619]
["bitfinex","SOLUSD",1744141405790,43.45248238,103.99,103.96,9.619]
["bitfinex","SOLUSD",1744141406504,43.45248238,104.0,103.96,9.619]
["bitfinex","SOLUSD",1744141407196,43.45248238,103.97,103.92,8.0683]
["bitfinex","SOLUSD",1744141407400,43.45248238,103.96,103.92,8.0683]
["bitfinex","SOLUSD",1744141407589,43.45248238,103.97,103.92,61.14298238]
["bitfinex","SOLUSD",1744141407787,43.45248238,103.95,103.89,52.1315]
["bitfinex","SOLUSD",1744141408002,43.45248238,103.93,103.89,17.6935]
["bitfinex","SOLUSD",1744141408300,43.45248238,103.92,103.89,17.6935]
["bitfinex","SOLUSD",1744141408478,10.72,103.96,103.89,17.6935]
["bitfinex","SOLUSD",1744141408675,43.45248238,103.92,103.89,17.6935]
["bitfinex","SOLUSD",1744141408983,10.72,103.96,103.89,17.6935]
["bitfinex","SOLUSD",1744141408984,53.07448238,103.93,103.89,9.6252]
["bitfinex","SOLUSD",1744141409187,43.45248238,103.91,103.87,9.6269]
["bitfinex","SOLUSD",1744141409404,43.45248238,103.9,103.86,8.0683]
["bitfinex","SOLUSD",1744141410098,43.45248238,103.9,103.86,17.6965]
["bitfinex","SOLUSD",1744141410295,43.45248238,103.89,103.86,17.6965]
["bitfinex","SOLUSD",1744141410482,43.45248238,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744141410677,54.23248238,103.92,103.84,9.6302]
["bitfinex","SOLUSD",1744141410885,53.07808238,103.89,103.84,53.08268238]
["bitfinex","SOLUSD",1744141411104,43.45248238,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744141411281,65.15116253,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744141412196,9.6237,103.91,103.84,9.6302]
["bitfinex","SOLUSD",1744141412401,65.15116253,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744141412599,65.15116253,103.89,103.84,74.78136253]
["bitfinex","SOLUSD",1744141412913,65.15116253,103.88,103.84,9.6302]
["bitfinex","SOLUSD",1744141413085,65.15116253,103.89,103.84,74.78136253]
["bitfinex","SOLUSD",1744141413290,65.15116253,103.9,103.85,65.43548567]
["bitfinex","SOLUSD",1744141414007,65.15116253,103.91,103.87,9.6274]
["bitfinex","SOLUSD",1744141414215,65.15116253,103.9,103.87,9.6274]
["bitfinex","SOLUSD",1744141414592,9.6238,103.91,103.87,9.6274]
["bitfinex","SOLUSD",1744141414801,10.78,103.92,103.88,0.28432314]
["bitfinex","SOLUSD",1744141415016,65.15116253,103.93,103.88,65.43548567]
["bitfinex","SOLUSD",1744141415221,65.15116253,103.94,103.89,65.15116253]
["bitfinex","SOLUSD",1744141415515,65.15116253,103.93,103.88,0.28432314]
["bitfinex","SOLUSD",1744141415711,65.15116253,103.91,103.88,0.28432314]
["bitfinex","SOLUSD",1744141416324,65.15116253,103.91,103.89,9.6255]
["bitfinex","SOLUSD",1744141416501,65.15116253,103.92,103.88,9.91032314]
["bitfinex","SOLUSD",1744141416709,65.15116253,103.91,103.87,9.627]
["bitfinex","SOLUSD",1744141416925,65.15116253,103.89,103.83,24.0765]
["bitfinex","SOLUSD",1744141417219,65.15116253,103.88,103.83,89.22766253]
["bitfinex","SOLUSD",1744141417591,65.15116253,103.89,103.83,65.15116253]
["bitfinex","SOLUSD",1744141417821,65.15116253,103.87,103.82,73.21126253]
["bitfinex","SOLUSD",1744141418030,65.15116253,103.87,103.83,0.28432314]
["bitfinex","SOLUSD",1744141418521,65.15116253,103.87,103.83,33.99282314]
["bitfinex","SOLUSD",1744141419027,65.15116253,103.84,103.82,8.0601]
["bitfinex","SOLUSD",1744141419200,65.15116253,103.83,103.8,9.6339]
["bitfinex","SOLUSD",1744141419397,10.78,103.88,103.81,0.28432314]
["bitfinex","SOLUSD",1744141419398,20.4066,103.88,103.81,0.28432314]
["bitfinex","SOLUSD",1744141419621,65.15116253,103.86,103.81,65.43548567]
["bitfinex","SOLUSD",1744141419824,65.15116253,103.86,103.81,65.2933241]
["bitfinex","SOLUSD",1744141420203,20.4066,103.88,103.82,0.14216157]
["bitfinex","SOLUSD",1744141420408,65.15116253,103.87,103.83,9.6311]
["bitfinex","SOLUSD",1744141421009,65.15116253,103.86,103.83,9.6311]
["bitfinex","SOLUSD",1744141421418,65.15116253,103.87,103.83,9.6311]
["bitfinex","SOLUSD",1744141421614,65.15116253,103.86,103.83,9.6311]
["bitfinex","SOLUSD",1744141421928,65.15116253,103.89,103.84,65.43548567]
["bitfinex","SOLUSD",1744141422220,65.15116253,103.88,103.84,0.28432314]
["bitfinex","SOLUSD",1744141422414,65.15116253,103.88,103.84,9.91372314]
["bitfinex","SOLUSD",1744141422803,65.15116253,103.87,103.84,9.91372314]
["bitfinex","SOLUSD",1744141423191,65.15116253,103.87,103.83,74.78176253]
["bitfinex","SOLUSD",1744141423394,65.15116253,103.87,103.83,9.6306]
["bitfinex","SOLUSD",1744141423822,65.15116253,103.88,103.83,74.78176253]
["bitfinex","SOLUSD",1744141424203,14.34173084,103.9,103.84,65.43548567]
["bitfinex","SOLUSD",1744141424502,34.8383,103.92,103.84,65.43548567]
["bitfinex","SOLUSD",1744141424503,65.15116253,103.88,103.84,9.91412314]
["bitfinex","SOLUSD",1744141425211,65.15116253,103.89,103.84,75.06528567]
["bitfinex","SOLUSD",1744141425395,9.6251,103.9,103.84,75.06528567]
["bitfinex","SOLUSD",1744141425599,65.15116253,103.89,103.84,75.06528567]
["bitfinex","SOLUSD",1744141426026,65.15116253,103.88,103.84,9.91412314]
["bitfinex","SOLUSD",1744141426224,33.684,103.91,103.84,9.91412314]
["bitfinex","SOLUSD",1744141426425,65.15116253,103.87,103.82,9.6315]
["bitfinex","SOLUSD",1744141426727,65.15116253,103.86,103.82,0.28432314]
["bitfinex","SOLUSD",1744141427300,10.78,103.88,103.82,65.43548567]
["bitfinex","SOLUSD",1744141427606,65.15116253,103.87,103.83,65.15116253]
["bitfinex","SOLUSD",1744141427809,10.78,103.88,103.83,65.15116253]
["bitfinex","SOLUSD",1744141428004,75.93116253,103.88,103.83,65.15116253]
["bitfinex","SOLUSD",1744141428206,65.15116253,103.88,103.83,9.6311]
["bitfinex","SOLUSD",1744141428406,65.15116253,103.86,103.82,9.91592314]
["bitfinex","SOLUSD",1744141429498,65.15116253,103.87,103.82,9.91592314]
["bitfinex","SOLUSD",1744141429705,65.15116253,103.87,103.82,99.14718567]
["bitfinex","SOLUSD",1744141429995,65.15116253,103.87,103.82,33.99602314]
["bitfinex","SOLUSD",1744141430198,4.93033076,103.91,103.84,1.91122314]
["bitfinex","SOLUSD",1744141430505,65.15116253,103.88,103.85,16.2427]
["bitfinex","SOLUSD",1744141430716,9.624,103.91,103.85,6.6135]
["bitfinex","SOLUSD",1744141430717,65.15116253,103.87,103.85,6.6135]
["bitfinex","SOLUSD",1744141430904,65.15116253,103.88,103.85,6.6135]
["bitfinex","SOLUSD",1744141431101,65.15116253,103.88,103.84,1.6269]
["bitfinex","SOLUSD",1744141431320,65.15116253,103.86,103.82,6.6135]
["bitfinex","SOLUSD",1744141431821,38.39383369,103.91,103.83,65.15116253]
["bitfinex","SOLUSD",1744141432017,65.15116253,103.86,103.82,16.2454]
["bitfinex","SOLUSD",1744141432623,74.77906253,103.87,103.82,81.39656253]
["bitfinex","SOLUSD",1744141433010,65.15116253,103.87,103.82,81.39656253]
["bitfinex","SOLUSD",1744141433325,43.44087998,103.87,103.82,59.68627998]
["bitfinex","SOLUSD",1744141433625,43.44087998,103.86,103.82,16.2454]
["bitfinex","SOLUSD",1744141433922,43.44087998,103.86,103.82,59.68627998]
["bitfinex","SOLUSD",1744141434123,53.06827998,103.87,103.82,59.68627998]
["bitfinex","SOLUSD",1744141434331,43.44087998,103.86,103.82,59.68627998]
["bitfinex","SOLUSD",1744141434500,43.44087998,103.86,103.82,16.2454]
["bitfinex","SOLUSD",1744141434822,43.44087998,103.84,103.8,11.2602]
["bitfinex","SOLUSD",1744141435005,43.44087998,103.84,103.8,1.6269]
["bitfinex","SOLUSD",1744141435504,43.44087998,103.82,103.8,1.6269]
["bitfinex","SOLUSD",1744141435816,43.44087998,103.86,103.78,16.2488]
["bitfinex","SOLUSD",1744141435997,43.44087998,103.83,103.79,43.44087998]
["bitfinex","SOLUSD",1744141436197,43.44087998,103.83,103.79,53.07477998]
["bitfinex","SOLUSD",1744141436417,43.44087998,103.84,103.79,53.07477998]
["bitfinex","SOLUSD",1744141436618,43.44087998,103.83,103.79,53.07477998]
["bitfinex","SOLUSD",1744141436917,43.44087998,103.84,103.79,53.07477998]
["bitfinex","SOLUSD",1744141437308,9.6287,103.86,103.81,43.44087998]
["bitfinex","SOLUSD",1744141437504,63.84877998,103.87,103.82,43.72520312]
["bitfinex","SOLUSD",1744141437718,43.44087998,103.86,103.82,43.72520312]
["bitfinex","SOLUSD",1744141438318,43.44087998,103.86,103.83,9.6311]
["bitfinex","SOLUSD",1744141440623,43.44087998,103.87,103.83,9.6311]
["bitfinex","SOLUSD",1744141440830,43.44087998,103.88,103.84,0.28432314]
["bitfinex","SOLUSD",1744141441042,53.06747998,103.88,103.84,6.88332314]
["bitfinex","SOLUSD",1744141441251,43.44087998,103.85,103.81,6.599]
["bitfinex","SOLUSD",1744141441531,43.44087998,103.82,103.79,9.6343]
["bitfinex","SOLUSD",1744141441736,43.44087998,103.81,103.78,6.599]
["bitfinex","SOLUSD",1744141441910,43.44087998,103.8,103.78,6.599]
["bitfinex","SOLUSD",1744141442110,43.44087998,103.79,103.76,1.5033]
["bitfinex","SOLUSD",1744141442417,43.44087998,103.77,103.72,9.6411]
["bitfinex","SOLUSD",1744141442617,43.44087998,103.8,103.72,9.6411]
["bitfinex","SOLUSD",1744141442618,53.07867998,103.76,103.72,9.6411]
["bitfinex","SOLUSD",1744141443126,53.07797998,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744141443335,43.44087998,103.76,103.72,9.6411]
["bitfinex","SOLUSD",1744141444639,9.6371,103.77,103.75,0.47324742]
["bitfinex","SOLUSD",1744141444640,43.44087998,103.77,103.75,0.47324742]
["bitfinex","SOLUSD",1744141445020,43.44087998,103.78,103.75,0.47324742]
["bitfinex","SOLUSD",1744141445339,9.6339,103.8,103.75,0.47324742]
["bitfinex","SOLUSD",1744141445340,43.44087998,103.77,103.75,0.47324742]
["bitfinex","SOLUSD",1744141445514,9.6339,103.8,103.75,0.47324742]
["bitfinex","SOLUSD",1744141445834,43.44087998,103.78,103.75,0.47324742]
["bitfinex","SOLUSD",1744141446040,43.44087998,103.76,103.75,0.47324742]
["bitfinex","SOLUSD",1744141446236,53.07847998,103.76,103.75,0.47324742]
["bitfinex","SOLUSD",1744141447725,120.61335996,103.76,103.67,8.1023]
["bitfinex","SOLUSD",1744141447913,43.44087998,103.7,103.67,1.5033]
["bitfinex","SOLUSD",1744141448113,44.3916,103.76,103.68,53.08537998]
["bitfinex","SOLUSD",1744141448337,44.3916,103.76,103.67,54.58957998]
["bitfinex","SOLUSD",1744141448634,43.44087998,103.72,103.67,54.58957998]
["bitfinex","SOLUSD",1744141448809,44.3916,103.76,103.68,43.44087998]
["bitfinex","SOLUSD",1744141449010,43.44087998,103.73,103.69,0.28432314]
["bitfinex","SOLUSD",1744141449210,43.44087998,103.72,103.69,0.28432314]
["bitfinex","SOLUSD",1744141449627,43.44087998,103.72,103.67,11.1487]
["bitfinex","SOLUSD",1744141449837,43.44087998,103.71,103.67,1.5033]
["bitfinex","SOLUSD",1744141450144,43.44087998,103.7,103.67,1.5033]
["bitfinex","SOLUSD",1744141450435,9.6425,103.71,103.67,54.59007998]
["bitfinex","SOLUSD",1744141450639,43.44087998,103.7,103.67,11.1492]
["bitfinex","SOLUSD",1744141450942,43.44087998,103.7,103.66,53.08737998]
["bitfinex","SOLUSD",1744141451112,43.44087998,103.67,103.63,20.0]
["bitfinex","SOLUSD",1744141451433,43.44087998,103.68,103.63,63.44087998]
["bitfinex","SOLUSD",1744141451644,43.44087998,103.69,103.64,43.72520312]
["bitfinex","SOLUSD",1744141451831,43.44087998,103.69,103.64,43.44087998]
["bitfinex","SOLUSD",1744141452031,43.44087998,103.71,103.66,43.44087998]
["bitfinex","SOLUSD",1744141452324,53.08247998,103.72,103.68,0.28432314]
["bitfinex","SOLUSD",1744141452526,43.44087998,103.7,103.68,0.28432314]
["bitfinex","SOLUSD",1744141452735,43.44087998,103.73,103.68,53.37010312]
["bitfinex","SOLUSD",1744141452924,20.3202,103.74,103.68,9.92922314]
["bitfinex","SOLUSD",1744141453124,43.44087998,103.72,103.68,9.92922314]
["bitfinex","SOLUSD",1744141453324,43.44087998,103.71,103.68,9.6449]
["bitfinex","SOLUSD",1744141453524,43.44087998,103.71,103.67,9.92982314]
["bitfinex","SOLUSD",1744141454134,43.44087998,103.71,103.67,53.37070312]
["bitfinex","SOLUSD",1744141454347,43.44087998,103.73,103.69,0.28432314]
["bitfinex","SOLUSD",1744141454638,20.3202,103.74,103.69,0.28432314]
["bitfinex","SOLUSD",1744141454639,43.44087998,103.72,103.69,0.28432314]
["bitfinex","SOLUSD",1744141455140,9.6366,103.77,103.69,0.28432314]
["bitfinex","SOLUSD",1744141455343,43.44087998,103.74,103.68,7.7224]
["bitfinex","SOLUSD",1744141455514,9.6366,103.77,103.69,43.72520312]
["bitfinex","SOLUSD",1744141455715,43.44087998,103.73,103.69,43.72520312]
["bitfinex","SOLUSD",1744141456014,43.44087998,103.74,103.69,43.72520312]
["bitfinex","SOLUSD",1744141456415,43.44087998,103.74,103.7,9.6432]
["bitfinex","SOLUSD",1744141456624,43.44087998,103.74,103.7,53.08407998]
["bitfinex","SOLUSD",1744141456824,9.6366,103.77,103.71,0.28432314]
["bitfinex","SOLUSD",1744141457031,43.44087998,103.75,103.71,0.28432314]
["bitfinex","SOLUSD",1744141458147,43.44087998,103.75,103.71,43.72520312]
["bitfinex","SOLUSD",1744141458440,20.3163,103.78,103.73,0.28432314]
["bitfinex","SOLUSD",1744141458643,63.75717998,103.78,103.73,43.72520312]
["bitfinex","SOLUSD",1744141458945,43.44087998,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744141459341,43.44087998,103.75,103.7,43.44087998]
["bitfinex","SOLUSD",1744141459541,43.44087998,103.74,103.7,43.72520312]
["bitfinex","SOLUSD",1744141459756,43.44087998,103.74,103.7,0.28432314]
["bitfinex","SOLUSD",1744141459962,43.44087998,103.72,103.68,17.3669]
["bitfinex","SOLUSD",1744141460627,9.6366,103.77,103.7,43.44087998]
["bitfinex","SOLUSD",1744141460855,43.44087998,103.76,103.71,0.28432314]
["bitfinex","SOLUSD",1744141461026,43.44087998,103.76,103.71,43.72520312]
["bitfinex","SOLUSD",1744141461557,43.44087998,103.75,103.71,0.28432314]
["bitfinex","SOLUSD",1744141461741,43.44087998,103.76,103.71,43.72520312]
["bitfinex","SOLUSD",1744141462648,43.44087998,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744141463061,43.44087998,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744141464234,53.07847998,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744141464540,9.6376,103.76,103.72,53.08217998]
["bitfinex","SOLUSD",1744141464744,53.07807998,103.77,103.72,53.08217998]
["bitfinex","SOLUSD",1744141465562,43.44087998,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744141466255,43.44087998,103.76,103.73,0.14216157]
["bitfinex","SOLUSD",1744141466567,43.44087998,103.76,103.72,0.14216157]
["bitfinex","SOLUSD",1744141466730,43.44087998,103.75,103.71,9.6418]
["bitfinex","SOLUSD",1744141466931,43.44087998,103.74,103.71,0.28432314]
["bitfinex","SOLUSD",1744141467132,43.44087998,103.72,103.69,9.6441]
["bitfinex","SOLUSD",1744141467358,43.44087998,103.72,103.69,0.28432314]
["bitfinex","SOLUSD",1744141467532,43.44087998,103.72,103.68,17.367]
["bitfinex","SOLUSD",1744141467735,43.44087998,103.72,103.68,60.80787998]
["bitfinex","SOLUSD",1744141468037,10.68,103.78,103.69,53.08487998]
["bitfinex","SOLUSD",1744141468250,10.68,103.78,103.72,43.44087998]
["bitfinex","SOLUSD",1744141468561,43.44087998,103.77,103.72,43.44087998]
["bitfinex","SOLUSD",1744141469157,43.44087998,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744141469565,43.44087998,103.76,103.73,0.28432314]
["bitfinex","SOLUSD",1744141469769,43.44087998,103.76,103.7,38.64964886]
["bitfinex","SOLUSD",1744141469968,53.07957998,103.75,103.71,9.78366157]
["bitfinex","SOLUSD",1744141470156,43.44087998,103.74,103.71,9.78366157]
["bitfinex","SOLUSD",1744141470555,43.44087998,103.72,103.68,7.7224]
["bitfinex","SOLUSD",1744141470866,43.44087998,103.73,103.68,51.16327998]
["bitfinex","SOLUSD",1744141471174,43.44087998,103.69,103.65,8.0107]
["bitfinex","SOLUSD",1744141471345,54.04087998,103.74,103.65,8.0107]
["bitfinex","SOLUSD",1744141471346,43.44087998,103.68,103.65,8.0107]
["bitfinex","SOLUSD",1744141472271,53.08587998,103.68,103.65,8.0107]
["bitfinex","SOLUSD",1744141472569,43.44087998,103.68,103.65,17.6584]
["bitfinex","SOLUSD",1744141472880,43.44087998,103.7,103.65,61.09927998]
["bitfinex","SOLUSD",1744141473052,43.44087998,103.69,103.66,0.28432314]
["bitfinex","SOLUSD",1744141473255,43.44087998,103.68,103.65,8.0107]
["bitfinex","SOLUSD",1744141473860,43.44087998,103.68,103.65,17.6585]
["bitfinex","SOLUSD",1744141474256,43.44087998,103.67,103.65,8.0107]
["bitfinex","SOLUSD",1744141474470,43.44087998,103.67,103.65,1.5128]
["bitfinex","SOLUSD",1744141474769,43.44087998,103.67,103.62,37.6606]
["bitfinex","SOLUSD",1744141474941,43.44087998,103.67,103.63,0.14216157]
["bitfinex","SOLUSD",1744141475145,43.44087998,103.67,103.63,0.28432314]
["bitfinex","SOLUSD",1744141475382,43.44087998,103.67,103.62,61.10147998]
["bitfinex","SOLUSD",1744141475873,9.6469,103.66,103.63,0.14216157]
["bitfinex","SOLUSD",1744141476059,53.08717998,103.67,103.63,0.14216157]
["bitfinex","SOLUSD",1744141476247,9.6455,103.68,103.63,0.28432314]
["bitfinex","SOLUSD",1744141476446,43.44087998,103.67,103.63,0.28432314]
["bitfinex","SOLUSD",1744141476671,43.44087998,103.67,103.63,43.72520312]
["bitfinex","SOLUSD",1744141477176,43.44087998,103.67,103.63,0.28432314]
["bitfinex","SOLUSD",1744141477364,43.44087998,103.66,103.63,0.28432314]
["bitfinex","SOLUSD",1744141477868,53.08827998,103.66,103.63,0.28432314]
["bitfinex","SOLUSD",1744141478067,43.44087998,103.64,103.61,9.651]
["bitfinex","SOLUSD",1744141478256,43.44087998,103.63,103.6,9.6525]
["bitfinex","SOLUSD",1744141478574,43.44087998,103.64,103.6,53.09337998]
["bitfinex","SOLUSD",1744141478768,43.44087998,103.64,103.6,9.6525]
["bitfinex","SOLUSD",1744141479172,43.44087998,103.63,103.59,17.6636]
["bitfinex","SOLUSD",1744141479473,33.7647,103.66,103.59,11.1657]
["bitfinex","SOLUSD",1744141479474,43.44087998,103.62,103.59,11.1657]
["bitfinex","SOLUSD",1744141479774,43.44087998,103.62,103.58,9.6539]
["bitfinex","SOLUSD",1744141479949,43.44087998,103.62,103.58,53.09477998]
["bitfinex","SOLUSD",1744141480152,53.09117998,103.63,103.58,53.09477998]
["bitfinex","SOLUSD",1744141480475,24.1139,103.68,103.61,43.44087998]
["bitfinex","SOLUSD",1744141480679,43.44087998,103.67,103.63,43.44087998]
["bitfinex","SOLUSD",1744141480860,43.44087998,103.67,103.64,0.28432314]
["bitfinex","SOLUSD",1744141481061,53.08497998,103.69,103.65,0.28432314]
["bitfinex","SOLUSD",1744141481580,43.44087998,103.69,103.65,0.28432314]
["bitfinex","SOLUSD",1744141482090,43.44087998,103.69,103.66,9.6469]
["bitfinex","SOLUSD",1744141483361,20.2437,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744141483583,43.44087998,103.69,103.66,9.6469]
["bitfinex","SOLUSD",1744141483881,9.6437,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744141484081,43.44087998,103.69,103.66,9.6469]
["bitfinex","SOLUSD",1744141484379,43.44087998,103.7,103.66,53.08777998]
["bitfinex","SOLUSD",1744141484561,43.44087998,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744141486483,53.08427998,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744141486782,9.6434,103.7,103.66,9.6469]
["bitfinex","SOLUSD",1744141486981,43.44087998,103.7,103.66,53.08777998]
["bitfinex","SOLUSD",1744141487280,43.44087998,103.68,103.65,0.28432314]
["bitfinex","SOLUSD",1744141487460,43.44087998,103.66,103.62,8.0107]
["bitfinex","SOLUSD",1744141487874,43.44087998,103.66,103.63,0.28432314]
["bitfinex","SOLUSD",1744141488183,43.44087998,103.66,103.62,51.45157998]
["bitfinex","SOLUSD",1744141488584,43.44087998,103.66,103.62,8.0107]
["bitfinex","SOLUSD",1744141488585,53.08787998,103.66,103.62,8.0107]
["bitfinex","SOLUSD",1744141488880,43.44087998,103.64,103.6,9.652]
["bitfinex","SOLUSD",1744141489265,43.44087998,103.65,103.61,0.28432314]
["bitfinex","SOLUSD",1744141489466,43.44087998,103.64,103.6,53.09287998]
["bitfinex","SOLUSD",1744141489669,43.44087998,103.64,103.6,9.652]
["bitfinex","SOLUSD",1744141490078,43.44087998,103.64,103.61,0.14216157]
["bitfinex","SOLUSD",1744141490780,9.6483,103.65,103.61,0.28432314]
["bitfinex","SOLUSD",1744141490962,54.04087998,103.68,103.61,0.28432314]
["bitfinex","SOLUSD",1744141491156,43.44087998,103.65,103.61,0.28432314]
["bitfinex","SOLUSD",1744141491661,43.44087998,103.66,103.61,43.72520312]
["bitfinex","SOLUSD",1744141491865,53.08737998,103.67,103.62,53.09147998]
["bitfinex","SOLUSD",1744141492172,43.44087998,103.67,103.62,53.09147998]
["bitfinex","SOLUSD",1744141492368,43.44087998,103.67,103.63,0.28432314]
["bitfinex","SOLUSD",1744141493583,20.2454,103.68,103.64,9.6487]
["bitfinex","SOLUSD",1744141493790,43.44087998,103.67,103.64,9.6487]
["bitfinex","SOLUSD",1744141494976,53.08697998,103.67,103.63,9.79136157]
["bitfinex","SOLUSD",1744141495182,43.44087998,103.66,103.63,9.6492]
["bitfinex","SOLUSD",1744141495680,53.08697998,103.67,103.63,9.6492]
["bitfinex","SOLUSD",1744141496284,43.44087998,103.66,103.62,9.6502]
["bitfinex","SOLUSD",1744141497167,20.2456,103.68,103.63,0.28432314]
["bitfinex","SOLUSD",1744141497673,43.44087998,103.67,103.63,0.28432314]
["bitfinex","SOLUSD",1744141498992,9.6432,103.7,103.64,53.08957998]
["bitfinex","SOLUSD",1744141499174,43.44087998,103.68,103.64,9.6487]
["bitfinex","SOLUSD",1744141499376,43.44087998,103.67,103.63,9.93352314]
["bitfinex","SOLUSD",1744141499587,43.44087998,103.66,103.63,9.93352314]
["bitfinex","SOLUSD",1744141499787,43.44087998,103.66,103.62,9.6502]
["bitfinex","SOLUSD",1744141499992,43.44087998,103.65,103.62,9.6502]
["bitfinex","SOLUSD",1744141500288,43.44087998,103.64,103.61,9.651]
["bitfinex","SOLUSD",1744141500487,43.44087998,103.66,103.61,9.651]
["bitfinex","SOLUSD",1744141500790,43.44087998,103.65,103.61,9.651]
["bitfinex","SOLUSD",1744141500991,43.44087998,103.68,103.61,9.651]
["bitfinex","SOLUSD",1744141501171,9.6459,103.67,103.61,53.09187998]
["bitfinex","SOLUSD",1744141501482,43.44087998,103.65,103.6,53.09277998]
["bitfinex","SOLUSD",1744141502601,43.44087998,103.66,103.61,43.58304155]
["bitfinex","SOLUSD",1744141503391,54.04087998,103.67,103.63,0.14216157]
["bitfinex","SOLUSD",1744141503784,53.08547998,103.69,103.64,43.58304155]
["bitfinex","SOLUSD",1744141503979,53.08547998,103.69,103.65,6.5808]
["bitfinex","SOLUSD",1744141504179,9.6422,103.71,103.65,50.02167998]
["bitfinex","SOLUSD",1744141504393,16.8859,103.73,103.67,43.44087998]
["bitfinex","SOLUSD",1744141504394,10.6,103.73,103.67,43.44087998]
["bitfinex","SOLUSD",1744141504599,43.44087998,103.73,103.68,43.44087998]
["bitfinex","SOLUSD",1744141504898,43.44087998,103.72,103.67,0.28432314]
["bitfinex","SOLUSD",1744141505283,43.44087998,103.72,103.67,43.72520312]
["bitfinex","SOLUSD",1744141505477,43.44087998,103.73,103.68,53.08587998]
["bitfinex","SOLUSD",1744141506292,53.08027998,103.74,103.69,43.72520312]
["bitfinex","SOLUSD",1744141506698,43.44087998,103.73,103.69,0.28432314]
["bitfinex","SOLUSD",1744141506873,9.6394,103.74,103.69,0.28432314]
["bitfinex","SOLUSD",1744141506874,43.44087998,103.74,103.69,43.72520312]
["bitfinex","SOLUSD",1744141507077,9.6389,103.75,103.7,43.44087998]
["bitfinex","SOLUSD",1744141507385,43.44087998,103.74,103.7,43.44087998]
["bitfinex","SOLUSD",1744141507603,43.44087998,103.73,103.69,0.28432314]
["bitfinex","SOLUSD",1744141507778,9.6395,103.74,103.68,9.6446]
["bitfinex","SOLUSD",1744141507779,43.44087998,103.72,103.68,9.6446]
["bitfinex","SOLUSD",1744141508095,43.44087998,103.74,103.69,43.72520312]
["bitfinex","SOLUSD",1744141508292,9.6357,103.78,103.72,43.44087998]
["bitfinex","SOLUSD",1744141508607,43.44087998,103.76,103.71,45.04477998]
["bitfinex","SOLUSD",1744141508769,9.6345,103.8,103.74,43.44087998]
["bitfinex","SOLUSD",1744141508969,43.44087998,103.77,103.72,43.72520312]
["bitfinex","SOLUSD",1744141509180,10.6,103.77,103.7,6.5808]
["bitfinex","SOLUSD",1744141509382,10.6,103.77,103.7,50.02167998]
["bitfinex","SOLUSD",1744141509671,43.44087998,103.78,103.73,43.44087998]
["bitfinex","SOLUSD",1744141509874,43.44087998,103.76,103.72,0.28432314]
["bitfinex","SOLUSD",1744141510108,43.44087998,103.78,103.72,0.28432314]
["bitfinex","SOLUSD",1744141510297,43.44087998,103.76,103.72,0.28432314]
["bitfinex","SOLUSD",1744141511096,43.44087998,103.75,103.71,0.28432314]
["bitfinex","SOLUSD",1744141511278,140.81057477,103.8,103.71,43.72520312]
["bitfinex","SOLUSD",1744141511474,43.44087998,103.77,103.71,0.28432314]
["bitfinex","SOLUSD",1744141511793,24.0811,103.82,103.75,43.44087998]
["bitfinex","SOLUSD",1744141511991,9.6311,103.83,103.77,43.44087998]
["bitfinex","SOLUSD",1744141512179,53.07197998,103.83,103.78,43.44087998]
["bitfinex","SOLUSD",1744141512381,43.44087998,103.79,103.75,6.5808]
["bitfinex","SOLUSD",1744141512678,38.56432909,103.83,103.75,6.5808]
["bitfinex","SOLUSD",1744141512886,43.44087998,103.8,103.73,1.6039]
["bitfinex","SOLUSD",1744141513088,43.44087998,103.78,103.74,0.28432314]
["bitfinex","SOLUSD",1744141513289,43.44087998,103.77,103.73,1.6039]
["bitfinex","SOLUSD",1744141513591,43.44087998,103.75,103.72,6.5808]
["bitfinex","SOLUSD",1744141514177,43.44087998,103.73,103.7,1.6039]
["bitfinex","SOLUSD",1744141514378,43.44087998,103.71,103.67,11.2494]
["bitfinex","SOLUSD",1744141514603,43.44087998,103.7,103.67,11.2494]
["bitfinex","SOLUSD",1744141514806,43.44087998,103.7,103.67,1.6039]
["bitfinex","SOLUSD",1744141515101,43.44087998,103.69,103.67,1.6039]
["bitfinex","SOLUSD",1744141515271,49.55677998,103.74,103.67,11.2498]
["bitfinex","SOLUSD",1744141515601,9.6394,103.74,103.68,43.44087998]
["bitfinex","SOLUSD",1744141515774,43.44087998,103.72,103.67,54.69067998]
["bitfinex","SOLUSD",1744141516175,43.44087998,103.71,103.67,11.2498]
["bitfinex","SOLUSD",1744141517009,9.6394,103.74,103.68,0.28432314]
["bitfinex","SOLUSD",1744141517181,9.6394,103.74,103.67,54.69067998]
["bitfinex","SOLUSD",1744141517182,43.44087998,103.72,103.67,54.69067998]
["bitfinex","SOLUSD",1744141517498,43.44087998,103.72,103.68,43.72520312]
["bitfinex","SOLUSD",1744141517800,43.44087998,103.71,103.67,11.2493]
["bitfinex","SOLUSD",1744141517977,43.44087998,103.7,103.67,11.2493]
["bitfinex","SOLUSD",1744141518179,43.44087998,103.69,103.67,1.6039]
["bitfinex","SOLUSD",1744141518377,43.44087998,103.68,103.66,6.5808]
["bitfinex","SOLUSD",1744141518580,10.6,103.72,103.64,31.2246]
["bitfinex","SOLUSD",1744141518797,10.6,103.72,103.65,43.44087998]
["bitfinex","SOLUSD",1744141519017,43.44087998,103.71,103.66,43.44087998]
["bitfinex","SOLUSD",1744141519195,43.44087998,103.72,103.68,0.28432314]
["bitfinex","SOLUSD",1744141519380,43.44087998,103.71,103.67,0.28432314]
["bitfinex","SOLUSD",1744141519570,54.04087998,103.74,103.67,0.28432314]
["bitfinex","SOLUSD",1744141519773,9.6404,103.73,103.7,0.35425376]
["bitfinex","SOLUSD",1744141519977,54.04087998,103.74,103.7,0.35425376]
["bitfinex","SOLUSD",1744141520300,43.44087998,103.73,103.7,0.35425376]
["bitfinex","SOLUSD",1744141520807,9.6376,103.76,103.71,43.44087998]
["bitfinex","SOLUSD",1744141520990,43.44087998,103.74,103.7,45.37133374]
["bitfinex","SOLUSD",1744141521179,43.44087998,103.74,103.7,1.93045376]
["bitfinex","SOLUSD",1744141521378,9.6376,103.76,103.7,45.37133374]
["bitfinex","SOLUSD",1744141521592,43.44087998,103.74,103.7,45.37133374]
["bitfinex","SOLUSD",1744141521794,9.6376,103.76,103.71,9.6422]
["bitfinex","SOLUSD",1744141522108,43.44087998,103.74,103.71,9.6422]
["bitfinex","SOLUSD",1744141522409,43.44087998,103.73,103.7,1.93045376]
["bitfinex","SOLUSD",1744141522580,9.6376,103.76,103.7,0.35425376]
["bitfinex","SOLUSD",1744141522903,33.7316,103.76,103.7,9.99735376]
["bitfinex","SOLUSD",1744141523075,351.2771,103.77,103.7,53.43823374]
["bitfinex","SOLUSD",1744141523277,43.44087998,103.76,103.72,43.44087998]
["bitfinex","SOLUSD",1744141523479,43.44087998,103.77,103.72,43.44087998]
["bitfinex","SOLUSD",1744141523707,43.44087998,103.76,103.71,0.28432314]
["bitfinex","SOLUSD",1744141524010,43.44087998,103.76,103.72,9.6413]
["bitfinex","SOLUSD",1744141524210,9.6362,103.78,103.73,8.1255]
["bitfinex","SOLUSD",1744141524507,43.44087998,103.76,103.73,8.1255]
["bitfinex","SOLUSD",1744141524701,43.44087998,103.77,103.73,51.56637998]
["bitfinex","SOLUSD",1744141525215,43.44087998,103.79,103.74,43.44087998]
["bitfinex","SOLUSD",1744141525592,10.6,103.8,103.74,43.44087998]
["bitfinex","SOLUSD",1744141525904,43.44087998,103.78,103.74,43.44087998]
["bitfinex","SOLUSD",1744141526106,20.2345,103.8,103.75,9.6385]
["bitfinex","SOLUSD",1744141526294,43.44087998,103.79,103.75,9.6385]
["bitfinex","SOLUSD",1744141526502,43.44087998,103.78,103.75,9.6385]
["bitfinex","SOLUSD",1744141526688,43.44087998,103.77,103.73,8.40982314]
["bitfinex","SOLUSD",1744141527001,43.44087998,103.76,103.73,8.40982314]
["bitfinex","SOLUSD",1744141527204,87.76007998,103.8,103.73,8.1255]
["bitfinex","SOLUSD",1744141527512,43.44087998,103.78,103.74,0.28432314]
["bitfinex","SOLUSD",1744141527701,43.44087998,103.79,103.74,43.72520312]
["bitfinex","SOLUSD",1744141527897,43.44087998,103.78,103.74,43.72520312]
["bitfinex","SOLUSD",1744141528106,43.44087998,103.78,103.74,53.07977998]
["bitfinex","SOLUSD",1744141528288,53.07657998,103.78,103.74,9.6389]
["bitfinex","SOLUSD",1744141528490,43.44087998,103.77,103.74,0.28432314]
["bitfinex","SOLUSD",1744141528888,9.6357,103.78,103.74,0.28432314]
["bitfinex","SOLUSD",1744141529097,43.44087998,103.76,103.73,8.1255]
["bitfinex","SOLUSD",1744141529412,43.44087998,103.77,103.73,17.7657]
["bitfinex","SOLUSD",1744141530012,53.07657998,103.78,103.73,61.20657998]
["bitfinex","SOLUSD",1744141530307,45.59525582,103.83,103.75,43.44087998]
["bitfinex","SOLUSD",1744141530509,9.632,103.82,103.76,43.44087998]
["bitfinex","SOLUSD",1744141530695,43.44087998,103.81,103.77,43.44087998]
["bitfinex","SOLUSD",1744141530894,43.44087998,103.81,103.76,43.44087998]
["bitfinex","SOLUSD",1744141531196,43.44087998,103.8,103.75,43.44087998]
["bitfinex","SOLUSD",1744141531514,43.44087998,103.81,103.76,43.44087998]
["bitfinex","SOLUSD",1744141532006,43.44087998,103.81,103.77,9.6366]
["bitfinex","SOLUSD",1744141532007,53.07387998,103.81,103.77,9.6366]
["bitfinex","SOLUSD",1744141532307,43.44087998,103.81,103.77,9.6366]
["bitfinex","SOLUSD",1744141533110,43.44087998,103.81,103.77,53.07747998]
["bitfinex","SOLUSD",1744141533312,10.6,103.83,103.79,51.65997998]
["bitfinex","SOLUSD",1744141533514,53.07177998,103.84,103.8,0.28432314]
["bitfinex","SOLUSD",1744141533815,43.44087998,103.86,103.81,43.44087998]
["bitfinex","SOLUSD",1744141534187,43.44087998,103.85,103.82,9.632]
["bitfinex","SOLUSD",1744141534387,53.06967998,103.86,103.82,9.632]
["bitfinex","SOLUSD",1744141534700,43.44087998,103.85,103.8,0.28432314]
["bitfinex","SOLUSD",1744141534914,43.44087998,103.83,103.79,52.01423374]
["bitfinex","SOLUSD",1744141535118,43.44087998,103.84,103.79,61.64873374]
["bitfinex","SOLUSD",1744141535300,38.5498234,103.86,103.79,18.20785376]
["bitfinex","SOLUSD",1744141535301,43.44087998,103.83,103.79,18.20785376]
["bitfinex","SOLUSD",1744141535500,43.44087998,103.83,103.79,8.57335376]
["bitfinex","SOLUSD",1744141535702,43.44087998,103.82,103.79,8.57335376]
["bitfinex","SOLUSD",1744141536005,43.44087998,103.83,103.79,18.20795376]
["bitfinex","SOLUSD",1744141536213,43.44087998,103.81,103.79,0.35425376]
["bitfinex","SOLUSD",1744141536414,43.44087998,103.8,103.79,0.35425376]
["bitfinex","SOLUSD",1744141537730,10.58,103.81,103.79,0.35425376]
["bitfinex","SOLUSD",1744141537917,43.44087998,103.8,103.79,0.35425376]
["bitfinex","SOLUSD",1744141538217,53.07477998,103.8,103.79,0.35425376]
["bitfinex","SOLUSD",1744141538425,96.51565996,103.8,103.79,0.35425376]
["bitfinex","SOLUSD",1744141539594,96.51565996,103.8,103.79,5.376e-05]
["bitfinex","SOLUSD",1744141540106,9.6339,103.8,103.79,5.376e-05]
["bitfinex","SOLUSD",1744141540304,96.51565996,103.8,103.79,5.376e-05]
["bitfinex","SOLUSD",1744141540511,120.60035996,103.8,103.72,8.2191]
["bitfinex","SOLUSD",1744141540718,43.44087998,103.77,103.72,85.40437998]
["bitfinex","SOLUSD",1744141541024,43.44087998,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744141541207,43.44087998,103.76,103.72,8.2191]
["bitfinex","SOLUSD",1744141541407,77.15947998,103.8,103.69,16.00928303]
["bitfinex","SOLUSD",1744141541408,36.58,103.77,103.69,16.00928303]
["bitfinex","SOLUSD",1744141541603,43.44087998,103.72,103.69,17.8627]
["bitfinex","SOLUSD",1744141541807,43.44087998,103.73,103.69,17.8627]
["bitfinex","SOLUSD",1744141542009,94.09547998,103.8,103.72,43.72520312]
["bitfinex","SOLUSD",1744141542223,43.44087998,103.77,103.73,9.6404]
["bitfinex","SOLUSD",1744141542628,43.44087998,103.75,103.69,142.7191]
["bitfinex","SOLUSD",1744141542806,43.44087998,103.72,103.69,17.863]
["bitfinex","SOLUSD",1744141543207,43.44087998,103.74,103.69,61.30387998]
["bitfinex","SOLUSD",1744141543410,43.44087998,103.74,103.7,0.14216157]
["bitfinex","SOLUSD",1744141543727,43.44087998,103.74,103.7,43.58304155]
["bitfinex","SOLUSD",1744141544320,43.44087998,103.74,103.71,9.6422]
["bitfinex","SOLUSD",1744141544629,43.44087998,103.75,103.71,9.6422]
["bitfinex","SOLUSD",1744141545027,43.44087998,103.76,103.71,53.08307998]
["bitfinex","SOLUSD",1744141545532,43.44087998,103.77,103.72,43.72520312]
["bitfinex","SOLUSD",1744141545741,43.44087998,103.78,103.74,0.28432314]
["bitfinex","SOLUSD",1744141545910,43.44087998,103.77,103.72,43.44087998]
["bitfinex","SOLUSD",1744141546109,43.44087998,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744141546311,43.44087998,103.77,103.73,9.6397]
["bitfinex","SOLUSD",1744141546513,53.07777998,103.77,103.73,9.6397]
["bitfinex","SOLUSD",1744141546713,43.44087998,103.76,103.72,9.6408]
["bitfinex","SOLUSD",1744141547015,43.44087998,103.74,103.71,9.6422]
["bitfinex","SOLUSD",1744141547220,43.44087998,103.73,103.69,8.2191]
["bitfinex","SOLUSD",1744141547641,43.44087998,103.72,103.69,8.2191]
["bitfinex","SOLUSD",1744141547831,43.44087998,103.71,103.69,8.2191]
["bitfinex","SOLUSD",1744141548036,43.44087998,103.7,103.69,8.2191]
["bitfinex","SOLUSD",1744141548234,43.44087998,103.71,103.69,8.2191]
["bitfinex","SOLUSD",1744141548440,43.44087998,103.72,103.69,17.8631]
["bitfinex","SOLUSD",1744141548824,43.44087998,103.7,103.67,9.6455]
["bitfinex","SOLUSD",1744141549219,43.44087998,103.7,103.66,17.4296]
["bitfinex","SOLUSD",1744141549925,43.44087998,103.71,103.66,60.87047998]
["bitfinex","SOLUSD",1744141550447,43.44087998,103.7,103.66,84.98777998]
["bitfinex","SOLUSD",1744141550816,43.44087998,103.73,103.68,43.44087998]
["bitfinex","SOLUSD",1744141551046,43.44087998,103.7,103.66,17.4296]
["bitfinex","SOLUSD",1744141551218,43.44087998,103.69,103.66,17.4296]
["bitfinex","SOLUSD",1744141551422,43.44087998,103.7,103.66,17.4296]
["bitfinex","SOLUSD",1744141551822,43.44087998,103.71,103.66,60.87047998]
["bitfinex","SOLUSD",1744141552037,43.44087998,103.7,103.66,17.4296]
["bitfinex","SOLUSD",1744141552633,43.44087998,103.71,103.67,0.28432314]
["bitfinex","SOLUSD",1744141552927,43.44087998,103.7,103.66,17.4296]
["bitfinex","SOLUSD",1744141554229,43.44087998,103.71,103.66,60.87047998]
["bitfinex","SOLUSD",1744141554441,54.04087998,103.72,103.67,43.72520312]
["bitfinex","SOLUSD",1744141554847,53.08237998,103.72,103.67,43.72520312]
["bitfinex","SOLUSD",1744141556752,53.08237998,103.72,103.68,9.645]
["bitfinex","SOLUSD",1744141557248,43.44087998,103.72,103.68,9.645]
["bitfinex","SOLUSD",1744141557435,53.08227998,103.72,103.68,9.645]
["bitfinex","SOLUSD",1744141557861,43.44087998,103.72,103.68,9.645]
["bitfinex","SOLUSD",1744141558155,20.239,103.75,103.69,43.72520312]
["bitfinex","SOLUSD",1744141558334,43.44087998,103.72,103.68,9.645]
["bitfinex","SOLUSD",1744141558531,24.97131356,103.75,103.67,9.92982314]
["bitfinex","SOLUSD",1744141558532,43.44087998,103.71,103.67,9.92982314]
["bitfinex","SOLUSD",1744141558746,53.08437998,103.7,103.67,0.28432314]
["bitfinex","SOLUSD",1744141559071,43.44087998,103.69,103.66,17.4293]
["bitfinex","SOLUSD",1744141559730,53.08437998,103.7,103.66,7.783]
["bitfinex","SOLUSD",1744141559933,43.44087998,103.67,103.63,8.1148]
["bitfinex","SOLUSD",1744141560354,43.44087998,103.66,103.63,8.1148]
["bitfinex","SOLUSD",1744141561460,43.44087998,103.65,103.63,8.1148]
["bitfinex","SOLUSD",1744141561847,43.44087998,103.66,103.63,8.1148]
["bitfinex","SOLUSD",1744141562354,43.44087998,103.65,103.63,8.1148]
["bitfinex","SOLUSD",1744141562744,43.44087998,103.64,103.6,17.7669]
["bitfinex","SOLUSD",1744141562952,43.44087998,103.62,103.6,8.1148]
["bitfinex","SOLUSD",1744141563252,43.44087998,103.62,103.56,8.1148]
["bitfinex","SOLUSD",1744141563253,43.44087998,103.61,103.56,8.1148]
["bitfinex","SOLUSD",1744141563456,43.44087998,103.59,103.56,8.1148]
["bitfinex","SOLUSD",1744141563657,43.44087998,103.6,103.56,8.1148]
["bitfinex","SOLUSD",1744141563855,43.44087998,103.59,103.56,8.1148]
["bitfinex","SOLUSD",1744141564349,9.6497,103.63,103.57,43.44087998]
["bitfinex","SOLUSD",1744141564657,43.44087998,103.62,103.58,43.58304155]
["bitfinex","SOLUSD",1744141564844,48.31112568,103.64,103.59,53.09387998]
["bitfinex","SOLUSD",1744141565241,43.44087998,103.63,103.59,9.653]
["bitfinex","SOLUSD",1744141565447,43.44087998,103.65,103.6,43.44087998]
["bitfinex","SOLUSD",1744141565645,53.08777998,103.66,103.61,6.4565]
["bitfinex","SOLUSD",1744141565847,14.39250296,103.66,103.62,1.6583]
["bitfinex","SOLUSD",1744141566158,43.44087998,103.65,103.62,1.6583]
["bitfinex","SOLUSD",1744141566369,43.44087998,103.68,103.63,43.72520312]
["bitfinex","SOLUSD",1744141566533,43.44087998,103.68,103.64,43.44087998]
["bitfinex","SOLUSD",1744141566736,9.6441,103.69,103.64,43.44087998]
["bitfinex","SOLUSD",1744141566737,43.44087998,103.69,103.64,43.44087998]
["bitfinex","SOLUSD",1744141566937,43.44087998,103.7,103.66,43.72520312]
["bitfinex","SOLUSD",1744141567236,43.44087998,103.69,103.67,6.4565]
["bitfinex","SOLUSD",1744141567547,43.44087998,103.69,103.64,6.3772]
["bitfinex","SOLUSD",1744141567548,43.44087998,103.68,103.64,6.3772]
["bitfinex","SOLUSD",1744141567868,43.44087998,103.65,103.64,6.3772]
["bitfinex","SOLUSD",1744141568042,43.44087998,103.65,103.61,6.3772]
["bitfinex","SOLUSD",1744141568243,43.44087998,103.62,103.59,1.5597]
["bitfinex","SOLUSD",1744141568546,43.44087998,103.61,103.59,1.5597]
["bitfinex","SOLUSD",1744141568855,53.09247998,103.61,103.58,6.3772]
["bitfinex","SOLUSD",1744141569250,10.6,103.65,103.58,59.47237998]
["bitfinex","SOLUSD",1744141569452,43.44087998,103.63,103.59,0.28432314]
["bitfinex","SOLUSD",1744141570664,43.44087998,103.63,103.59,9.93692314]
["bitfinex","SOLUSD",1744141571035,43.44087998,103.64,103.59,77.51140312]
["bitfinex","SOLUSD",1744141571249,43.44087998,103.61,103.58,16.0312]
["bitfinex","SOLUSD",1744141571565,62.09052884,103.68,103.58,16.0312]
["bitfinex","SOLUSD",1744141571566,43.44087998,103.68,103.6,43.44087998]
["bitfinex","SOLUSD",1744141571746,43.44087998,103.64,103.59,0.28432314]
["bitfinex","SOLUSD",1744141571954,43.44087998,103.62,103.58,17.5912]
["bitfinex","SOLUSD",1744141572154,43.44087998,103.63,103.59,43.58304155]
["bitfinex","SOLUSD",1744141572462,43.44087998,103.63,103.59,43.44087998]
["bitfinex","SOLUSD",1744141572874,43.44087998,103.63,103.6,9.6525]
["bitfinex","SOLUSD",1744141573657,43.44087998,103.61,103.58,17.5909]
["bitfinex","SOLUSD",1744141574165,43.44087998,103.62,103.58,17.5909]
["bitfinex","SOLUSD",1744141574344,43.44087998,103.62,103.58,61.03177998]
["bitfinex","SOLUSD",1744141574550,43.44087998,103.63,103.58,61.03177998]
["bitfinex","SOLUSD",1744141574752,53.09107998,103.63,103.58,61.03177998]
["bitfinex","SOLUSD",1744141574968,43.44087998,103.62,103.58,17.5909]
["bitfinex","SOLUSD",1744141575166,43.44087998,103.62,103.58,61.03177998]
["bitfinex","SOLUSD",1744141575365,9.6502,103.63,103.59,43.72520312]
["bitfinex","SOLUSD",1744141575366,43.44087998,103.63,103.59,43.72520312]
["bitfinex","SOLUSD",1744141575558,43.44087998,103.65,103.6,43.44087998]
["bitfinex","SOLUSD",1744141575764,9.6469,103.66,103.6,43.44087998]
["bitfinex","SOLUSD",1744141576270,54.04087998,103.67,103.62,43.72520312]
["bitfinex","SOLUSD",1744141576774,43.44087998,103.66,103.59,38.64964886]
["bitfinex","SOLUSD",1744141576957,43.44087998,103.65,103.61,9.6515]
["bitfinex","SOLUSD",1744141577162,43.44087998,103.66,103.61,53.09237998]
["bitfinex","SOLUSD",1744141577360,43.44087998,103.65,103.61,9.6515]
["bitfinex","SOLUSD",1744141577560,20.2461,103.67,103.61,53.09237998]
["bitfinex","SOLUSD",1744141577760,43.44087998,103.66,103.61,77.22127998]
["bitfinex","SOLUSD",1744141577968,43.44087998,103.66,103.62,0.28432314]
["bitfinex","SOLUSD",1744141578170,9.6445,103.69,103.63,49.73867998]
["bitfinex","SOLUSD",1744141578371,43.44087998,103.66,103.63,6.2978]
["bitfinex","SOLUSD",1744141578670,43.44087998,103.64,103.6,15.9498]
["bitfinex","SOLUSD",1744141578873,43.44087998,103.63,103.6,6.2978]
["bitfinex","SOLUSD",1744141579169,43.44087998,103.61,103.58,1.5597]
["bitfinex","SOLUSD",1744141579382,43.44087998,103.61,103.58,11.2135]
["bitfinex","SOLUSD",1744141579971,43.44087998,103.6,103.58,1.5597]
["bitfinex","SOLUSD",1744141580277,9.6506,103.62,103.58,1.5597]
["bitfinex","SOLUSD",1744141580480,43.44087998,103.61,103.58,11.214]
["bitfinex","SOLUSD",1744141581279,10.6,103.65,103.58,11.214]
["bitfinex","SOLUSD",1744141581483,43.44087998,103.62,103.58,11.214]
["bitfinex","SOLUSD",1744141581657,43.44087998,103.61,103.58,11.214]
["bitfinex","SOLUSD",1744141582274,43.44087998,103.61,103.58,1.5597]
["bitfinex","SOLUSD",1744141582776,33.7711,103.64,103.58,1.5597]
["bitfinex","SOLUSD",1744141582983,43.44087998,103.61,103.58,1.5597]
["bitfinex","SOLUSD",1744141583172,53.09367998,103.6,103.57,6.2978]
["bitfinex","SOLUSD",1744141583489,26.0,103.55,103.5,0.040937]
["bitfinex","SOLUSD",1744141583849,43.44087998,103.51,103.5,0.040937]
["bitfinex","SOLUSD",1744141584162,86.88175996,103.51,103.47,3.02910042]
["bitfinex","SOLUSD",1744141584356,43.44087998,103.5,103.47,3.02910042]
["bitfinex","SOLUSD",1744141584547,43.44087998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141584749,10.6,103.52,103.47,3.02910042]
["bitfinex","SOLUSD",1744141584983,43.44087998,103.5,103.47,3.02910042]
["bitfinex","SOLUSD",1744141585567,43.44087998,103.49,103.47,3.02910042]
["bitfinex","SOLUSD",1744141585765,43.44087998,103.5,103.47,3.02910042]
["bitfinex","SOLUSD",1744141587174,43.44087998,103.49,103.47,3.02910042]
["bitfinex","SOLUSD",1744141587477,43.44087998,103.5,103.47,3.02910042]
["bitfinex","SOLUSD",1744141587879,43.44087998,103.51,103.47,3.02910042]
["bitfinex","SOLUSD",1744141588267,53.10117998,103.52,103.47,12.69370042]
["bitfinex","SOLUSD",1744141588455,43.44087998,103.51,103.47,12.69370042]
["bitfinex","SOLUSD",1744141588658,43.44087998,103.49,103.47,3.02910042]
["bitfinex","SOLUSD",1744141589176,43.44087998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141589489,9.6637,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141589787,53.10397998,103.49,103.47,3.02910042]
["bitfinex","SOLUSD",1744141589975,43.44087998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141590557,9.6631,103.49,103.47,3.02910042]
["bitfinex","SOLUSD",1744141590760,53.10397998,103.49,103.47,3.02910042]
["bitfinex","SOLUSD",1744141591167,43.44087998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141591490,53.10457998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141597190,20.2622,103.5,103.47,3.02910042]
["bitfinex","SOLUSD",1744141597378,43.44087998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141597581,87.85757998,103.5,103.47,3.02910042]
["bitfinex","SOLUSD",1744141597774,43.44087998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141597976,20.2623,103.5,103.47,3.02910042]
["bitfinex","SOLUSD",1744141598293,336.63939087,103.53,103.47,9.52590042]
["bitfinex","SOLUSD",1744141598487,43.44087998,103.51,103.47,9.52590042]
["bitfinex","SOLUSD",1744141598790,341.4394,103.53,103.48,0.28432314]
["bitfinex","SOLUSD",1744141598984,43.44087998,103.52,103.48,43.44087998]
["bitfinex","SOLUSD",1744141599164,43.44087998,103.5,103.47,9.52590042]
["bitfinex","SOLUSD",1744141599369,43.44087998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141599796,53.10457998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141599989,9.6637,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141600188,43.44087998,103.48,103.47,3.02910042]
["bitfinex","SOLUSD",1744141600382,336.72503541,103.53,103.47,3.02910042]
["bitfinex","SOLUSD",1744141600578,43.44087998,103.5,103.47,3.02910042]
["bitfinex","SOLUSD",1744141600795,9.6599,103.52,103.47,12.69370042]
["bitfinex","SOLUSD",1744141600991,43.44087998,103.5,103.47,3.02910042]
["bitfinex","SOLUSD",1744141601298,43.44087998,103.5,103.47,12.69350042]
["bitfinex","SOLUSD",1744141601793,43.44087998,103.51,103.47,12.69350042]
["bitfinex","SOLUSD",1744141602295,43.44087998,103.49,103.47,3.02910042]
["bitfinex","SOLUSD",1744141603071,43.44087998,103.5,103.47,12.69370042]
["bitfinex","SOLUSD",1744141603274,43.44087998,103.5,103.47,10.19370042]
["bitfinex","SOLUSD",1744141603470,43.44087998,103.5,103.47,0.52910042]
["bitfinex","SOLUSD",1744141603698,43.44087998,103.49,103.47,0.52910042]
["bitfinex","SOLUSD",1744141604296,20.2816,103.51,103.47,0.52910042]
["bitfinex","SOLUSD",1744141604480,43.44087998,103.49,103.47,0.52910042]
["bitfinex","SOLUSD",1744141604799,43.44087998,103.5,103.47,10.19350042]
["bitfinex","SOLUSD",1744141607505,20.2816,103.51,103.47,10.19350042]
["bitfinex","SOLUSD",1744141607694,43.44087998,103.5,103.47,10.19350042]
["bitfinex","SOLUSD",1744141608701,43.44087998,103.48,103.47,0.52910042]
["bitfinex","SOLUSD",1744141609202,43.44087998,103.49,103.47,0.52910042]
["bitfinex","SOLUSD",1744141609397,43.44087998,103.5,103.47,0.52910042]
["bitfinex","SOLUSD",1744141612207,53.10267998,103.5,103.47,0.52910042]
["bitfinex","SOLUSD",1744141612506,53.10267998,103.5,103.47,10.19360042]
["bitfinex","SOLUSD",1744141612804,10.62,103.51,103.47,10.19360042]
["bitfinex","SOLUSD",1744141613105,63.72177998,103.51,103.47,0.52910042]
["bitfinex","SOLUSD",1744141613290,43.44087998,103.5,103.47,0.52910042]
["bitfinex","SOLUSD",1744141613494,53.10327998,103.5,103.47,0.52910042]
["bitfinex","SOLUSD",1744141613693,43.44087998,103.49,103.47,0.52910042]
["bitfinex","SOLUSD",1744141613895,43.44087998,103.48,103.47,0.52910042]
["bitfinex","SOLUSD",1744141615099,43.44087998,103.48,103.47,4.2e-07]
["bitfinex","SOLUSD",1744141615495,53.10457998,103.48,103.47,4.2e-07]
["bitfinex","SOLUSD",1744141616206,125.58227998,103.48,103.39,45.10407998]
["bitfinex","SOLUSD",1744141616405,43.44087998,103.45,103.4,43.44087998]
["bitfinex","SOLUSD",1744141616610,33.8229,103.48,103.42,0.14216157]
["bitfinex","SOLUSD",1744141616912,43.44087998,103.47,103.42,43.58304155]
["bitfinex","SOLUSD",1744141617211,54.06087998,103.48,103.43,43.44087998]
["bitfinex","SOLUSD",1744141617515,54.06087998,103.48,103.45,6.6136]
["bitfinex","SOLUSD",1744141617698,63.72457998,103.48,103.45,6.6136]
["bitfinex","SOLUSD",1744141617894,10.62,103.48,103.45,16.28]
["bitfinex","SOLUSD",1744141618109,54.06087998,103.48,103.45,16.28]
["bitfinex","SOLUSD",1744141619110,43.44087998,103.46,103.42,15.9599]
["bitfinex","SOLUSD",1744141619310,43.44087998,103.46,103.42,59.40077998]
["bitfinex","SOLUSD",1744141619611,43.44087998,103.46,103.42,15.9599]
["bitfinex","SOLUSD",1744141619797,43.44087998,103.46,103.42,59.40077998]
["bitfinex","SOLUSD",1744141620000,10.62,103.52,103.45,43.58304155]
["bitfinex","SOLUSD",1744141620218,43.44087998,103.51,103.46,43.58304155]
["bitfinex","SOLUSD",1744141620913,331.78,103.53,103.48,43.44087998]
["bitfinex","SOLUSD",1744141621124,43.44087998,103.5,103.44,1.5607]
["bitfinex","SOLUSD",1744141621310,43.44087998,103.51,103.47,0.28432314]
["bitfinex","SOLUSD",1744141621613,346.28015221,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744141621614,43.44087998,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744141622193,53.09987998,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744141622417,43.44087998,103.53,103.49,9.6627]
["bitfinex","SOLUSD",1744141622718,43.44087998,103.52,103.49,9.6627]
["bitfinex","SOLUSD",1744141623596,6.4859,103.58,103.5,0.28432314]
["bitfinex","SOLUSD",1744141623806,48.33952564,103.58,103.52,0.28432314]
["bitfinex","SOLUSD",1744141624101,9.6515,103.61,103.55,43.44087998]
["bitfinex","SOLUSD",1744141624306,43.44087998,103.6,103.56,43.44087998]
["bitfinex","SOLUSD",1744141624496,43.44087998,103.61,103.57,43.44087998]
["bitfinex","SOLUSD",1744141624692,9.6494,103.64,103.58,43.44087998]
["bitfinex","SOLUSD",1744141625003,43.44087998,103.63,103.58,43.44087998]
["bitfinex","SOLUSD",1744141625318,43.44087998,103.64,103.58,1.5607]
["bitfinex","SOLUSD",1744141625518,43.44087998,103.63,103.58,45.00157998]
["bitfinex","SOLUSD",1744141625716,54.06087998,103.65,103.61,9.6515]
["bitfinex","SOLUSD",1744141626017,43.44087998,103.64,103.61,9.6515]
["bitfinex","SOLUSD",1744141626217,43.44087998,103.63,103.58,45.00157998]
["bitfinex","SOLUSD",1744141626396,43.44087998,103.64,103.59,53.09387998]
["bitfinex","SOLUSD",1744141626720,43.44087998,103.64,103.6,43.44087998]
["bitfinex","SOLUSD",1744141627295,43.44087998,103.63,103.59,9.653]
["bitfinex","SOLUSD",1744141627509,43.44087998,103.61,103.58,11.2146]
["bitfinex","SOLUSD",1744141627797,43.44087998,103.61,103.58,1.5607]
["bitfinex","SOLUSD",1744141628000,43.44087998,103.61,103.58,11.2149]
["bitfinex","SOLUSD",1744141628923,53.09147998,103.62,103.58,11.2149]
["bitfinex","SOLUSD",1744141629219,9.6506,103.62,103.55,9.6571]
["bitfinex","SOLUSD",1744141629422,43.44087998,103.6,103.56,43.44087998]
["bitfinex","SOLUSD",1744141629600,43.44087998,103.6,103.55,77.24087998]
["bitfinex","SOLUSD",1744141629803,9.6506,103.62,103.56,43.44087998]
["bitfinex","SOLUSD",1744141630104,43.44087998,103.6,103.55,53.09797998]
["bitfinex","SOLUSD",1744141630832,43.44087998,103.57,103.54,17.5089]
["bitfinex","SOLUSD",1744141631502,9.6506,103.62,103.55,43.44087998]
["bitfinex","SOLUSD",1744141631822,9.6506,103.62,103.54,17.5089]
["bitfinex","SOLUSD",1744141631823,9.6517,103.61,103.54,17.5089]
["bitfinex","SOLUSD",1744141632023,43.44087998,103.57,103.54,7.8513]
["bitfinex","SOLUSD",1744141632326,10.6,103.59,103.54,17.5093]
["bitfinex","SOLUSD",1744141632526,43.44087998,103.57,103.54,17.5093]
["bitfinex","SOLUSD",1744141632903,43.44087998,103.55,103.51,9.6605]
["bitfinex","SOLUSD",1744141633222,10.6,103.55,103.47,30.4519]
["bitfinex","SOLUSD",1744141633520,43.44087998,103.52,103.47,73.89277998]
["bitfinex","SOLUSD",1744141633705,43.44087998,103.51,103.47,6.2906]
["bitfinex","SOLUSD",1744141633913,43.44087998,103.53,103.48,43.44087998]
["bitfinex","SOLUSD",1744141634112,43.44087998,103.52,103.47,83.55707998]
["bitfinex","SOLUSD",1744141635025,43.44087998,103.54,103.49,43.44087998]
["bitfinex","SOLUSD",1744141635423,43.44087998,103.53,103.48,43.72520312]
["bitfinex","SOLUSD",1744141635807,43.44087998,103.5,103.47,15.9547]
["bitfinex","SOLUSD",1744141637726,43.44087998,103.5,103.47,6.2906]
["bitfinex","SOLUSD",1744141638535,43.44087998,103.5,103.47,15.9552]
["bitfinex","SOLUSD",1744141638838,43.44087998,103.5,103.47,15.9551]
["bitfinex","SOLUSD",1744141639309,24.1467,103.54,103.47,15.9551]
["bitfinex","SOLUSD",1744141639516,43.44087998,103.51,103.47,15.9551]
["bitfinex","SOLUSD",1744141639812,43.44087998,103.5,103.47,15.9551]
["bitfinex","SOLUSD",1744141640038,43.44087998,103.51,103.47,15.9551]
["bitfinex","SOLUSD",1744141640232,43.44087998,103.51,103.47,59.39597998]
["bitfinex","SOLUSD",1744141640732,43.44087998,103.52,103.47,59.39597998]
["bitfinex","SOLUSD",1744141640946,9.6594,103.53,103.47,59.39597998]
["bitfinex","SOLUSD",1744141641238,43.44087998,103.54,103.49,43.44087998]
["bitfinex","SOLUSD",1744141641419,43.44087998,103.53,103.48,43.72520312]
["bitfinex","SOLUSD",1744141642728,24.98518888,103.55,103.49,9.6627]
["bitfinex","SOLUSD",1744141642932,54.04087998,103.55,103.5,43.44087998]
["bitfinex","SOLUSD",1744141643153,43.44087998,103.55,103.5,43.44087998]
["bitfinex","SOLUSD",1744141643510,10.6,103.58,103.49,33.8196]
["bitfinex","SOLUSD",1744141643719,43.44087998,103.57,103.5,18.933972]
["bitfinex","SOLUSD",1744141644018,10.6,103.58,103.5,18.933972]
["bitfinex","SOLUSD",1744141644019,43.44087998,103.56,103.51,43.44087998]
["bitfinex","SOLUSD",1744141644214,43.44087998,103.57,103.52,43.44087998]
["bitfinex","SOLUSD",1744141644436,54.04087998,103.58,103.53,43.44087998]
["bitfinex","SOLUSD",1744141644810,54.04087998,103.58,103.54,9.6581]
["bitfinex","SOLUSD",1744141645010,34.7243,103.63,103.55,0.28432314]
["bitfinex","SOLUSD",1744141645244,43.44087998,103.6,103.55,43.44087998]
["bitfinex","SOLUSD",1744141645425,43.44087998,103.59,103.55,43.44087998]
["bitfinex","SOLUSD",1744141645617,43.44087998,103.59,103.54,15.7296]
["bitfinex","SOLUSD",1744141645934,43.44087998,103.59,103.54,59.17047998]
["bitfinex","SOLUSD",1744141646127,43.44087998,103.58,103.54,15.7296]
["bitfinex","SOLUSD",1744141646331,43.44087998,103.62,103.52,20.26734886]
["bitfinex","SOLUSD",1744141646332,43.44087998,103.56,103.52,1.6177]
["bitfinex","SOLUSD",1744141646635,43.44087998,103.55,103.52,1.6177]
["bitfinex","SOLUSD",1744141647222,43.44087998,103.54,103.52,1.6177]
["bitfinex","SOLUSD",1744141647416,9.6557,103.57,103.52,11.2775]
["bitfinex","SOLUSD",1744141647617,43.44087998,103.55,103.52,11.2775]
["bitfinex","SOLUSD",1744141648223,43.44087998,103.55,103.52,1.6177]
["bitfinex","SOLUSD",1744141648820,53.09797998,103.55,103.52,1.6177]
["bitfinex","SOLUSD",1744141649342,43.44087998,103.54,103.52,1.6177]
["bitfinex","SOLUSD",1744141649548,43.44087998,103.53,103.48,17.3523]
["bitfinex","SOLUSD",1744141649746,43.44087998,103.51,103.48,17.3523]
["bitfinex","SOLUSD",1744141650044,43.44087998,103.52,103.48,17.3523]
["bitfinex","SOLUSD",1744141650619,43.44087998,103.53,103.48,60.79317998]
["bitfinex","SOLUSD",1744141651527,10.6,103.55,103.48,41.5115]
["bitfinex","SOLUSD",1744141651822,43.44087998,103.53,103.49,43.44087998]
["bitfinex","SOLUSD",1744141652023,43.44087998,103.53,103.48,60.79317998]
["bitfinex","SOLUSD",1744141652618,9.6553,103.57,103.51,43.44087998]
["bitfinex","SOLUSD",1744141652837,53.09617998,103.57,103.52,43.44087998]
["bitfinex","SOLUSD",1744141653040,53.09617998,103.57,103.52,53.10027998]
["bitfinex","SOLUSD",1744141653739,53.09467998,103.59,103.54,43.44087998]
["bitfinex","SOLUSD",1744141653921,9.6538,103.59,103.53,43.44087998]
["bitfinex","SOLUSD",1744141654238,43.44087998,103.58,103.53,43.44087998]
["bitfinex","SOLUSD",1744141654629,43.44087998,103.58,103.54,43.44087998]
["bitfinex","SOLUSD",1744141654829,53.09367998,103.6,103.55,53.09797998]
["bitfinex","SOLUSD",1744141655025,9.6528,103.6,103.56,43.44087998]
["bitfinex","SOLUSD",1744141655223,53.09367998,103.6,103.55,53.09797998]
["bitfinex","SOLUSD",1744141655425,9.6528,103.6,103.55,53.09797998]
["bitfinex","SOLUSD",1744141655627,10.6,103.61,103.56,43.44087998]
["bitfinex","SOLUSD",1744141655831,43.44087998,103.6,103.56,43.44087998]
["bitfinex","SOLUSD",1744141656018,43.44087998,103.6,103.55,77.24087998]
["bitfinex","SOLUSD",1744141656655,63.69247998,103.61,103.56,43.44087998]
["bitfinex","SOLUSD",1744141656826,54.04087998,103.61,103.57,9.6553]
["bitfinex","SOLUSD",1744141657255,43.44087998,103.58,103.54,17.6998]
["bitfinex","SOLUSD",1744141657433,43.44087998,103.57,103.54,17.6998]
["bitfinex","SOLUSD",1744141658163,43.44087998,103.58,103.54,17.6998]
["bitfinex","SOLUSD",1744141658718,43.44087998,103.59,103.54,61.14067998]
["bitfinex","SOLUSD",1744141659024,63.69257998,103.61,103.56,53.09707998]
["bitfinex","SOLUSD",1744141659251,43.44087998,103.57,103.54,8.0421]
["bitfinex","SOLUSD",1744141659452,43.44087998,103.56,103.54,8.0421]
["bitfinex","SOLUSD",1744141659728,43.44087998,103.55,103.51,6.5035]
["bitfinex","SOLUSD",1744141660021,54.04087998,103.56,103.51,49.94437998]
["bitfinex","SOLUSD",1744141660342,43.44087998,103.57,103.52,43.44087998]
["bitfinex","SOLUSD",1744141660525,43.44087998,103.56,103.51,49.94437998]
["bitfinex","SOLUSD",1744141660727,43.44087998,103.54,103.51,6.5035]
["bitfinex","SOLUSD",1744141660959,43.44087998,103.53,103.51,6.5035]
["bitfinex","SOLUSD",1744141661153,43.44087998,103.52,103.5,1.5386]
["bitfinex","SOLUSD",1744141661448,43.44087998,103.51,103.5,1.5386]
["bitfinex","SOLUSD",1744141662019,53.09707998,103.56,103.5,11.2002]
["bitfinex","SOLUSD",1744141662219,9.6558,103.57,103.5,54.64107998]
["bitfinex","SOLUSD",1744141662430,43.44087998,103.55,103.5,54.64107998]
["bitfinex","SOLUSD",1744141662639,43.44087998,103.52,103.5,1.5386]
["bitfinex","SOLUSD",1744141662842,53.10097998,103.52,103.48,9.6629]
["bitfinex","SOLUSD",1744141663049,43.44087998,103.51,103.48,9.6629]
["bitfinex","SOLUSD",1744141664057,24.1414,103.56,103.48,9.6629]
["bitfinex","SOLUSD",1744141664240,43.44087998,103.53,103.49,43.44087998]
["bitfinex","SOLUSD",1744141664436,43.44087998,103.53,103.48,53.10377998]
["bitfinex","SOLUSD",1744141664639,43.44087998,103.52,103.48,9.6629]
["bitfinex","SOLUSD",1744141665054,9.6585,103.54,103.48,53.10377998]
["bitfinex","SOLUSD",1744141665353,43.44087998,103.53,103.49,43.44087998]
["bitfinex","SOLUSD",1744141665538,53.09937998,103.54,103.49,43.44087998]
["bitfinex","SOLUSD",1744141665733,9.6574,103.55,103.49,43.44087998]
["bitfinex","SOLUSD",1744141665947,43.44087998,103.55,103.5,43.44087998]
["bitfinex","SOLUSD",1744141666328,43.44087998,103.55,103.47,28.0421]
["bitfinex","SOLUSD",1744141666329,43.44087998,103.51,103.47,9.6641]
["bitfinex","SOLUSD",1744141666530,43.44087998,103.48,103.44,6.0201]
["bitfinex","SOLUSD",1744141666760,43.44087998,103.46,103.44,15.6869]
["bitfinex","SOLUSD",1744141666951,43.44087998,103.47,103.44,15.6869]
["bitfinex","SOLUSD",1744141667159,33.8065,103.53,103.45,43.44087998]
["bitfinex","SOLUSD",1744141667449,41.41412517,103.53,103.45,43.44087998]
["bitfinex","SOLUSD",1744141667650,43.44087998,103.49,103.44,59.12777998]
["bitfinex","SOLUSD",1744141668267,43.44087998,103.49,103.44,83.29637998]
["bitfinex","SOLUSD",1744141668639,43.44087998,103.49,103.45,62.37485198]
["bitfinex","SOLUSD",1744141668844,43.44087998,103.52,103.47,43.44087998]
["bitfinex","SOLUSD",1744141669046,43.44087998,103.53,103.48,43.44087998]
["bitfinex","SOLUSD",1744141669244,38.98351642,103.58,103.52,43.44087998]
["bitfinex","SOLUSD",1744141669458,43.44087998,103.57,103.52,43.44087998]
["bitfinex","SOLUSD",1744141669755,43.44087998,103.57,103.53,43.44087998]
["bitfinex","SOLUSD",1744141669961,82.4243964,103.58,103.5,90.41625198]
["bitfinex","SOLUSD",1744141670148,43.44087998,103.57,103.5,46.975372]
["bitfinex","SOLUSD",1744141670355,43.44087998,103.57,103.53,9.659]
["bitfinex","SOLUSD",1744141670855,53.09627998,103.57,103.53,9.659]
["bitfinex","SOLUSD",1744141671062,43.44087998,103.56,103.52,9.6594]
["bitfinex","SOLUSD",1744141671356,43.44087998,103.56,103.52,77.25017998]
["bitfinex","SOLUSD",1744141671556,43.44087998,103.55,103.52,9.6594]
["bitfinex","SOLUSD",1744141671757,65.56030076,103.55,103.52,9.6594]
["bitfinex","SOLUSD",1744141672270,65.56030076,103.56,103.52,9.6594]
["bitfinex","SOLUSD",1744141672463,75.21670076,103.56,103.52,9.6594]
["bitfinex","SOLUSD",1744141673469,75.21670076,103.56,103.51,9.6604]
["bitfinex","SOLUSD",1744141673470,65.56030076,103.55,103.51,9.6604]
["bitfinex","SOLUSD",1744141673772,65.56030076,103.54,103.51,9.6604]
["bitfinex","SOLUSD",1744141673971,65.56030076,103.54,103.5,17.7027]
["bitfinex","SOLUSD",1744141674566,65.56030076,103.53,103.5,17.7027]
["bitfinex","SOLUSD",1744141674952,65.56030076,103.53,103.5,8.0414]
["bitfinex","SOLUSD",1744141675166,65.56030076,103.52,103.48,9.6632]
["bitfinex","SOLUSD",1744141675866,9.6586,103.54,103.48,75.22350076]
["bitfinex","SOLUSD",1744141676171,76.16030076,103.55,103.5,65.56030076]
["bitfinex","SOLUSD",1744141676349,76.16030076,103.55,103.52,9.6599]
["bitfinex","SOLUSD",1744141676770,85.81750076,103.55,103.52,9.6599]
["bitfinex","SOLUSD",1744141677172,85.81750076,103.55,103.51,9.6604]
["bitfinex","SOLUSD",1744141678669,65.56030076,103.55,103.51,75.22070076]
["bitfinex","SOLUSD",1744141678866,65.56030076,103.56,103.52,65.56030076]
["bitfinex","SOLUSD",1744141679083,65.56030076,103.57,103.52,65.56030076]
["bitfinex","SOLUSD",1744141679254,65.56030076,103.57,103.53,65.56030076]
["bitfinex","SOLUSD",1744141679455,104.54381718,103.58,103.53,65.56030076]
["bitfinex","SOLUSD",1744141679780,65.56030076,103.57,103.52,65.56030076]
["bitfinex","SOLUSD",1744141679952,104.54381718,103.58,103.53,65.56030076]
["bitfinex","SOLUSD",1744141680153,104.54381718,103.58,103.53,73.86670076]
["bitfinex","SOLUSD",1744141680354,65.56030076,103.57,103.53,73.86670076]
["bitfinex","SOLUSD",1744141680781,65.56030076,103.57,103.54,9.6581]
["bitfinex","SOLUSD",1744141681272,65.56030076,103.56,103.53,8.3064]
["bitfinex","SOLUSD",1744141681472,65.56030076,103.54,103.5,8.3064]
["bitfinex","SOLUSD",1744141681677,65.56030076,103.53,103.5,8.3064]
["bitfinex","SOLUSD",1744141682672,38.98351642,103.58,103.52,65.56030076]
["bitfinex","SOLUSD",1744141682851,10.6,103.6,103.55,65.56030076]
["bitfinex","SOLUSD",1744141682852,65.56030076,103.59,103.55,65.56030076]
["bitfinex","SOLUSD",1744141683057,65.56030076,103.56,103.51,18.933972]
["bitfinex","SOLUSD",1744141683275,65.56030076,103.56,103.52,65.56030076]
["bitfinex","SOLUSD",1744141683981,65.56030076,103.57,103.52,65.56030076]
["bitfinex","SOLUSD",1744141684374,20.2527,103.6,103.54,65.56030076]
["bitfinex","SOLUSD",1744141684558,65.56030076,103.59,103.55,9.6571]
["bitfinex","SOLUSD",1744141684879,65.56030076,103.58,103.55,9.6571]
["bitfinex","SOLUSD",1744141685069,65.56030076,103.59,103.55,9.6571]
["bitfinex","SOLUSD",1744141685262,65.56030076,103.59,103.55,75.21740076]
["bitfinex","SOLUSD",1744141685652,65.56030076,103.6,103.55,75.21740076]
["bitfinex","SOLUSD",1744141686481,65.56030076,103.6,103.55,99.36030076]
["bitfinex","SOLUSD",1744141686779,65.56030076,103.61,103.56,73.86670076]
["bitfinex","SOLUSD",1744141687676,65.56030076,103.6,103.56,73.86670076]
["bitfinex","SOLUSD",1744141687882,65.56030076,103.61,103.57,9.6553]
["bitfinex","SOLUSD",1744141688386,65.56030076,103.62,103.58,65.56030076]
["bitfinex","SOLUSD",1744141688870,15.40535734,103.63,103.57,99.35380076]
["bitfinex","SOLUSD",1744141689080,76.16030076,103.63,103.58,65.56030076]
["bitfinex","SOLUSD",1744141689279,65.56030076,103.63,103.59,65.56030076]
["bitfinex","SOLUSD",1744141689490,65.56030076,103.63,103.58,65.56030076]
["bitfinex","SOLUSD",1744141689785,65.56030076,103.59,103.56,17.9623]
["bitfinex","SOLUSD",1744141689991,65.56030076,103.6,103.56,17.9623]
["bitfinex","SOLUSD",1744141690165,65.56030076,103.58,103.53,37.09524886]
["bitfinex","SOLUSD",1744141690362,65.56030076,103.57,103.53,92.05554962]
["bitfinex","SOLUSD",1744141690584,65.56030076,103.58,103.54,9.6576]
["bitfinex","SOLUSD",1744141690988,65.56030076,103.58,103.54,75.21790076]
["bitfinex","SOLUSD",1744141691292,65.56030076,103.59,103.54,75.21790076]
["bitfinex","SOLUSD",1744141691877,65.56030076,103.58,103.54,75.21790076]
["bitfinex","SOLUSD",1744141692585,65.56030076,103.58,103.54,9.6576]
["bitfinex","SOLUSD",1744141693293,65.56030076,103.59,103.54,75.21790076]
["bitfinex","SOLUSD",1744141693676,53.33029392,103.59,103.54,53.33449392]
["bitfinex","SOLUSD",1744141694491,43.67689392,103.58,103.54,9.6576]
["bitfinex","SOLUSD",1744141694677,43.67689392,103.58,103.54,53.33449392]
["bitfinex","SOLUSD",1744141694880,43.67689392,103.59,103.54,53.33449392]
["bitfinex","SOLUSD",1744141695086,43.67689392,103.6,103.55,43.67689392]
["bitfinex","SOLUSD",1744141695992,53.32999392,103.6,103.55,53.33369392]
["bitfinex","SOLUSD",1744141696197,43.67689392,103.59,103.55,53.33369392]
["bitfinex","SOLUSD",1744141696384,9.6531,103.6,103.55,53.33369392]
["bitfinex","SOLUSD",1744141696585,43.67689392,103.59,103.55,9.6568]
["bitfinex","SOLUSD",1744141697185,43.67689392,103.59,103.55,53.33369392]
["bitfinex","SOLUSD",1744141697481,20.2511,103.62,103.55,77.47659392]
["bitfinex","SOLUSD",1744141697668,43.67689392,103.6,103.56,43.67689392]
["bitfinex","SOLUSD",1744141697868,43.67689392,103.6,103.55,53.33369392]
["bitfinex","SOLUSD",1744141698092,43.67689392,103.58,103.54,53.33459392]
["bitfinex","SOLUSD",1744141698283,43.67689392,103.58,103.53,61.18109392]
["bitfinex","SOLUSD",1744141698485,88.05459392,103.62,103.53,7.8456]
["bitfinex","SOLUSD",1744141698486,43.67689392,103.56,103.53,7.8456]
["bitfinex","SOLUSD",1744141699573,53.33319392,103.56,103.53,7.8456]
["bitfinex","SOLUSD",1744141699990,43.67689392,103.54,103.5,8.1551]
["bitfinex","SOLUSD",1744141700187,43.67689392,103.51,103.47,6.5957]
["bitfinex","SOLUSD",1744141700368,43.67689392,103.5,103.47,6.5957]
["bitfinex","SOLUSD",1744141701380,43.67689392,103.49,103.47,6.5957]
["bitfinex","SOLUSD",1744141701689,9.6599,103.52,103.46,1.5594]
["bitfinex","SOLUSD",1744141701690,43.67689392,103.48,103.46,1.5594]
["bitfinex","SOLUSD",1744141702888,43.67689392,103.5,103.46,1.5594]
["bitfinex","SOLUSD",1744141703097,9.6595,103.53,103.47,43.67689392]
["bitfinex","SOLUSD",1744141703286,53.33689392,103.52,103.47,43.67689392]
["bitfinex","SOLUSD",1744141703592,43.67689392,103.49,103.46,11.2245]
["bitfinex","SOLUSD",1744141703795,43.67689392,103.49,103.46,1.5594]
["bitfinex","SOLUSD",1744141705388,9.659,103.53,103.46,54.90159392]
["bitfinex","SOLUSD",1744141705597,43.67689392,103.51,103.47,43.67689392]
["bitfinex","SOLUSD",1744141705889,43.67689392,103.52,103.47,43.67689392]
["bitfinex","SOLUSD",1744141706103,20.2583,103.54,103.48,43.67689392]
["bitfinex","SOLUSD",1744141706274,43.67689392,103.52,103.47,18.933972]
["bitfinex","SOLUSD",1744141706591,25.21109098,103.54,103.48,43.67689392]
["bitfinex","SOLUSD",1744141706780,25.21109098,103.54,103.48,53.33979392]
["bitfinex","SOLUSD",1744141706781,43.67689392,103.53,103.48,53.33979392]
["bitfinex","SOLUSD",1744141706982,43.67689392,103.52,103.48,53.33979392]
["bitfinex","SOLUSD",1744141707390,43.67689392,103.53,103.48,53.33979392]
["bitfinex","SOLUSD",1744141707770,43.67689392,103.52,103.48,53.33979392]
["bitfinex","SOLUSD",1744141707978,15.55279098,103.54,103.48,53.33979392]
["bitfinex","SOLUSD",1744141708181,43.67689392,103.53,103.48,53.33979392]
["bitfinex","SOLUSD",1744141708784,43.67689392,103.53,103.49,43.67689392]
["bitfinex","SOLUSD",1744141708984,43.67689392,103.53,103.48,53.33979392]
["bitfinex","SOLUSD",1744141709171,43.67689392,103.53,103.49,43.67689392]
["bitfinex","SOLUSD",1744141709378,333.0738,103.57,103.5,50.27259392]
["bitfinex","SOLUSD",1744141709379,15.44014874,103.57,103.5,50.27259392]
["bitfinex","SOLUSD",1744141709679,43.67689392,103.55,103.51,43.67689392]
["bitfinex","SOLUSD",1744141709893,43.67689392,103.55,103.51,9.6604]
["bitfinex","SOLUSD",1744141710093,43.67689392,103.55,103.51,53.33729392]
["bitfinex","SOLUSD",1744141710288,53.33359392,103.56,103.51,53.33729392]
["bitfinex","SOLUSD",1744141710494,43.67689392,103.54,103.5,6.5957]
["bitfinex","SOLUSD",1744141710798,77.47409392,103.56,103.5,6.5957]
["bitfinex","SOLUSD",1744141710998,43.67689392,103.53,103.5,6.5957]
["bitfinex","SOLUSD",1744141711172,43.67689392,103.54,103.5,6.5957]
["bitfinex","SOLUSD",1744141711372,77.47409392,103.56,103.5,6.5957]
["bitfinex","SOLUSD",1744141711591,43.67689392,103.53,103.5,6.5957]
["bitfinex","SOLUSD",1744141712196,53.33619392,103.53,103.5,6.5957]
["bitfinex","SOLUSD",1744141712601,43.67689392,103.52,103.5,6.5957]
["bitfinex","SOLUSD",1744141712978,43.67689392,103.51,103.46,7.7259]
["bitfinex","SOLUSD",1744141713184,43.67689392,103.49,103.46,7.7259]
["bitfinex","SOLUSD",1744141713797,43.67689392,103.48,103.46,7.7259]
["bitfinex","SOLUSD",1744141714093,53.33989392,103.49,103.46,7.7259]
["bitfinex","SOLUSD",1744141714272,9.6609,103.51,103.46,7.7259]
["bitfinex","SOLUSD",1744141714472,43.67689392,103.49,103.46,7.7259]
["bitfinex","SOLUSD",1744141715097,43.67689392,103.5,103.46,17.3914]
["bitfinex","SOLUSD",1744141715288,43.67689392,103.5,103.46,61.06829392]
["bitfinex","SOLUSD",1744141715483,43.67689392,103.5,103.46,7.7259]
["bitfinex","SOLUSD",1744141716003,43.67689392,103.48,103.46,7.7259]
["bitfinex","SOLUSD",1744141716299,53.33969392,103.49,103.46,7.7259]
["bitfinex","SOLUSD",1744141716509,43.67689392,103.49,103.46,7.7259]
["bitfinex","SOLUSD",1744141717676,43.67689392,103.48,103.43,51.39789392]
["bitfinex","SOLUSD",1744141717983,43.67689392,103.47,103.43,7.721]
["bitfinex","SOLUSD",1744141718176,43.67689392,103.45,103.43,7.721]
["bitfinex","SOLUSD",1744141718397,43.67689392,103.44,103.39,17.3927]
["bitfinex","SOLUSD",1744141718710,43.67689392,103.44,103.39,61.06959392]
["bitfinex","SOLUSD",1744141718896,10.6,103.45,103.39,61.06959392]
["bitfinex","SOLUSD",1744141719098,10.6,103.45,103.4,62.32654278]
["bitfinex","SOLUSD",1744141719099,43.67689392,103.45,103.4,62.32654278]
["bitfinex","SOLUSD",1744141719301,53.34149392,103.47,103.42,43.67689392]
["bitfinex","SOLUSD",1744141720207,53.34149392,103.47,103.42,53.34599392]
["bitfinex","SOLUSD",1744141720776,9.6632,103.49,103.44,43.67689392]
["bitfinex","SOLUSD",1744141721113,92.39402327,103.52,103.47,43.67689392]
["bitfinex","SOLUSD",1744141721682,43.67689392,103.5,103.45,43.67689392]
["bitfinex","SOLUSD",1744141722097,43.67689392,103.5,103.45,53.34269392]
["bitfinex","SOLUSD",1744141722304,43.67689392,103.5,103.45,9.6658]
["bitfinex","SOLUSD",1744141722506,52.60682935,103.52,103.45,9.6658]
["bitfinex","SOLUSD",1744141722507,28.45692935,103.52,103.49,51.39789392]
["bitfinex","SOLUSD",1744141722716,43.67689392,103.54,103.5,43.67689392]
["bitfinex","SOLUSD",1744141723205,43.67689392,103.54,103.49,51.39789392]
["bitfinex","SOLUSD",1744141723403,9.6562,103.56,103.51,43.67689392]
["bitfinex","SOLUSD",1744141723699,9.6562,103.56,103.49,7.721]
["bitfinex","SOLUSD",1744141723700,43.67689392,103.54,103.49,51.39789392]
["bitfinex","SOLUSD",1744141724294,43.67689392,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744141724499,43.67689392,103.55,103.5,53.33869392]
["bitfinex","SOLUSD",1744141724707,43.67689392,103.54,103.5,9.6618]
["bitfinex","SOLUSD",1744141725004,43.67689392,103.55,103.5,53.33869392]
["bitfinex","SOLUSD",1744141725398,43.67689392,103.54,103.49,61.06029392]
["bitfinex","SOLUSD",1744141725918,43.67689392,103.55,103.5,43.67689392]
["bitfinex","SOLUSD",1744141726118,9.6562,103.56,103.49,17.3834]
["bitfinex","SOLUSD",1744141726119,43.67689392,103.54,103.49,61.06029392]
["bitfinex","SOLUSD",1744141726423,43.67689392,103.53,103.49,17.3836]
["bitfinex","SOLUSD",1744141726585,43.67689392,103.53,103.49,7.721]
["bitfinex","SOLUSD",1744141726903,43.67689392,103.53,103.49,17.3836]
["bitfinex","SOLUSD",1744141727508,43.67689392,103.52,103.49,7.721]
["bitfinex","SOLUSD",1744141727706,9.6562,103.56,103.49,61.06059392]
["bitfinex","SOLUSD",1744141728009,43.67689392,103.54,103.49,17.3837]
["bitfinex","SOLUSD",1744141728210,43.67689392,103.54,103.49,61.06059392]
["bitfinex","SOLUSD",1744141728395,9.6562,103.56,103.5,43.67689392]
["bitfinex","SOLUSD",1744141728600,43.67689392,103.55,103.5,43.67689392]
["bitfinex","SOLUSD",1744141728797,43.67689392,103.54,103.49,61.06059392]
["bitfinex","SOLUSD",1744141729109,43.67689392,103.52,103.49,7.721]
["bitfinex","SOLUSD",1744141729506,43.67689392,103.52,103.47,43.67689392]
["bitfinex","SOLUSD",1744141729884,43.67689392,103.51,103.46,51.72819392]
["bitfinex","SOLUSD",1744141730287,9.6618,103.5,103.46,51.72819392]
["bitfinex","SOLUSD",1744141730796,53.33869392,103.5,103.46,8.0513]
["bitfinex","SOLUSD",1744141731002,9.6618,103.5,103.46,51.72819392]
["bitfinex","SOLUSD",1744141731393,24.146,103.54,103.49,43.67689392]
["bitfinex","SOLUSD",1744141731594,9.6571,103.55,103.49,43.67689392]
["bitfinex","SOLUSD",1744141731795,9.6566,103.56,103.51,43.67689392]
["bitfinex","SOLUSD",1744141731999,9.6543,103.58,103.52,8.0513]
["bitfinex","SOLUSD",1744141732203,43.67689392,103.57,103.52,51.72819392]
["bitfinex","SOLUSD",1744141732406,53.33309392,103.56,103.52,8.0513]
["bitfinex","SOLUSD",1744141732617,9.6562,103.56,103.52,8.0513]
["bitfinex","SOLUSD",1744141732798,53.33309392,103.56,103.52,8.0513]
["bitfinex","SOLUSD",1744141732997,43.67689392,103.55,103.52,8.0513]
["bitfinex","SOLUSD",1744141733193,43.67689392,103.54,103.49,8.0513]
["bitfinex","SOLUSD",1744141733423,43.67689392,103.54,103.49,61.39049392]
["bitfinex","SOLUSD",1744141733743,33.7967,103.56,103.5,43.67689392]
["bitfinex","SOLUSD",1744141733744,43.67689392,103.55,103.5,43.67689392]
["bitfinex","SOLUSD",1744141734900,4.79802125,103.57,103.51,43.67689392]
["bitfinex","SOLUSD",1744141734901,9.6553,103.57,103.51,43.67689392]
["bitfinex","SOLUSD",1744141735218,43.67689392,103.56,103.52,43.67689392]
["bitfinex","SOLUSD",1744141735391,9.6553,103.57,103.5,9.6616]
["bitfinex","SOLUSD",1744141735392,14.58829381,103.57,103.5,9.6616]
["bitfinex","SOLUSD",1744141735599,53.33219392,103.57,103.52,43.67689392]
["bitfinex","SOLUSD",1744141735823,43.67689392,103.56,103.49,37.99782314]
["bitfinex","SOLUSD",1744141736001,33.7935,103.57,103.49,51.72819392]
["bitfinex","SOLUSD",1744141736321,53.33219392,103.57,103.52,43.67689392]
["bitfinex","SOLUSD",1744141736906,53.33219392,103.57,103.52,53.33649392]
["bitfinex","SOLUSD",1744141737101,43.67689392,103.56,103.51,43.67689392]
["bitfinex","SOLUSD",1744141737306,9.6553,103.57,103.52,43.67689392]
["bitfinex","SOLUSD",1744141737729,16.8315,103.61,103.54,43.67689392]
["bitfinex","SOLUSD",1744141738032,16.8315,103.61,103.52,18.64964886]
["bitfinex","SOLUSD",1744141738033,43.67689392,103.6,103.55,51.72819392]
["bitfinex","SOLUSD",1744141738622,53.32939392,103.6,103.55,51.72819392]
["bitfinex","SOLUSD",1744141738930,63.92899392,103.61,103.56,43.67689392]
["bitfinex","SOLUSD",1744141739115,82.19801659,103.62,103.57,43.67689392]
["bitfinex","SOLUSD",1744141740225,82.19801659,103.62,103.57,53.33209392]
["bitfinex","SOLUSD",1744141740524,38.52112267,103.62,103.57,43.67689392]
["bitfinex","SOLUSD",1744141740831,62.64772267,103.62,103.56,43.67689392]
["bitfinex","SOLUSD",1744141741039,43.67689392,103.61,103.56,43.67689392]
["bitfinex","SOLUSD",1744141741198,43.67689392,103.58,103.55,8.0513]
["bitfinex","SOLUSD",1744141742308,53.33169392,103.58,103.55,8.0513]
["bitfinex","SOLUSD",1744141742734,53.33069392,103.59,103.55,8.0513]
["bitfinex","SOLUSD",1744141742936,9.6538,103.59,103.55,51.72819392]
["bitfinex","SOLUSD",1744141743232,9.6538,103.59,103.55,61.38529392]
["bitfinex","SOLUSD",1744141743402,9.6529,103.6,103.56,43.67689392]
["bitfinex","SOLUSD",1744141743603,9.6519,103.61,103.57,43.67689392]
["bitfinex","SOLUSD",1744141743833,53.32879392,103.61,103.55,17.7084]
["bitfinex","SOLUSD",1744141744133,53.32879392,103.61,103.56,43.67689392]
["bitfinex","SOLUSD",1744141744341,43.67689392,103.6,103.55,8.0513]
["bitfinex","SOLUSD",1744141744637,43.67689392,103.6,103.55,51.72819392]
["bitfinex","SOLUSD",1744141744839,43.67689392,103.6,103.55,61.38519392]
["bitfinex","SOLUSD",1744141745045,43.67689392,103.6,103.55,8.0513]
["bitfinex","SOLUSD",1744141745257,43.67689392,103.58,103.53,43.67689392]
["bitfinex","SOLUSD",1744141745445,33.7808,103.61,103.53,43.67689392]
["bitfinex","SOLUSD",1744141745622,9.6519,103.61,103.53,38.79181043]
["bitfinex","SOLUSD",1744141745954,53.32879392,103.61,103.56,43.67689392]
["bitfinex","SOLUSD",1744141746456,9.6519,103.61,103.57,43.67689392]
["bitfinex","SOLUSD",1744141746653,82.19771659,103.62,103.57,43.67689392]
["bitfinex","SOLUSD",1744141746821,38.52082267,103.62,103.58,43.67689392]
["bitfinex","SOLUSD",1744141747028,53.32609392,103.64,103.6,43.67689392]
["bitfinex","SOLUSD",1744141747532,9.6492,103.64,103.6,43.67689392]
["bitfinex","SOLUSD",1744141747735,9.6441,103.69,103.63,43.67689392]
["bitfinex","SOLUSD",1744141748042,43.67689392,103.68,103.63,43.67689392]
["bitfinex","SOLUSD",1744141748553,9.6459,103.67,103.64,43.67689392]
["bitfinex","SOLUSD",1744141748959,9.645,103.68,103.64,43.67689392]
["bitfinex","SOLUSD",1744141749263,43.67689392,103.71,103.66,43.67689392]
["bitfinex","SOLUSD",1744141749429,53.31909392,103.71,103.65,0.28432314]
["bitfinex","SOLUSD",1744141749630,53.31909392,103.71,103.66,43.67689392]
["bitfinex","SOLUSD",1744141749956,43.67689392,103.69,103.64,45.27169392]
["bitfinex","SOLUSD",1744141750127,43.67689392,103.69,103.65,43.67689392]
["bitfinex","SOLUSD",1744141750555,43.67689392,103.69,103.64,45.27169392]
["bitfinex","SOLUSD",1744141750728,24.1056,103.71,103.64,45.27169392]
["bitfinex","SOLUSD",1744141750729,43.67689392,103.68,103.64,45.27169392]
["bitfinex","SOLUSD",1744141750929,43.67689392,103.69,103.65,43.67689392]
["bitfinex","SOLUSD",1744141751130,43.67689392,103.7,103.65,43.67689392]
["bitfinex","SOLUSD",1744141751563,43.67689392,103.69,103.65,43.67689392]
["bitfinex","SOLUSD",1744141751727,43.67689392,103.69,103.64,45.27169392]
["bitfinex","SOLUSD",1744141752060,43.67689392,103.68,103.64,1.5948]
["bitfinex","SOLUSD",1744141752237,43.67689392,103.67,103.64,1.5948]
["bitfinex","SOLUSD",1744141752427,9.6469,103.66,103.62,49.88709392]
["bitfinex","SOLUSD",1744141752630,9.645,103.68,103.63,43.67689392]
["bitfinex","SOLUSD",1744141752865,6.0164,103.73,103.67,43.67689392]
["bitfinex","SOLUSD",1744141753028,9.6404,103.73,103.68,43.67689392]
["bitfinex","SOLUSD",1744141753232,53.31729392,103.73,103.68,43.67689392]
["bitfinex","SOLUSD",1744141753449,9.6404,103.73,103.68,6.2102]
["bitfinex","SOLUSD",1744141753656,53.31729392,103.73,103.68,49.88709392]
["bitfinex","SOLUSD",1744141753966,9.6404,103.73,103.69,43.67689392]
["bitfinex","SOLUSD",1744141754162,53.31679392,103.74,103.68,6.2102]
["bitfinex","SOLUSD",1744141754367,53.31679392,103.74,103.69,43.67689392]
["bitfinex","SOLUSD",1744141754534,43.67689392,103.73,103.68,49.88709392]
["bitfinex","SOLUSD",1744141754733,33.7386,103.74,103.67,1.5948]
["bitfinex","SOLUSD",1744141755065,43.67689392,103.71,103.67,1.5948]
["bitfinex","SOLUSD",1744141755267,43.67689392,103.71,103.67,45.27169392]
["bitfinex","SOLUSD",1744141755659,43.67689392,103.7,103.67,1.5948]
["bitfinex","SOLUSD",1744141755834,44.3386,103.74,103.67,45.27169392]
["bitfinex","SOLUSD",1744141756245,43.67689392,103.72,103.67,45.27169392]
["bitfinex","SOLUSD",1744141756575,53.31909392,103.71,103.67,1.5948]
["bitfinex","SOLUSD",1744141756742,43.67689392,103.7,103.67,1.5948]
["bitfinex","SOLUSD",1744141757661,43.67689392,103.69,103.67,1.5948]
["bitfinex","SOLUSD",1744141758168,43.67689392,103.68,103.65,6.2678]
["bitfinex","SOLUSD",1744141758337,43.67689392,103.66,103.62,6.5389]
["bitfinex","SOLUSD",1744141758537,43.67689392,103.64,103.62,6.5389]
["bitfinex","SOLUSD",1744141758761,43.67689392,103.63,103.6,1.6354]
["bitfinex","SOLUSD",1744141759070,9.6459,103.67,103.6,43.67689392]
["bitfinex","SOLUSD",1744141759248,43.67689392,103.65,103.6,43.67689392]
["bitfinex","SOLUSD",1744141759567,0.2099998,103.61,103.6,0.14216157]
["bitfinex","SOLUSD",1744141759755,0.2099998,103.61,103.59,6.5389]
["bitfinex","SOLUSD",1744141759929,0.2099998,103.61,103.6,43.67689392]
["bitfinex","SOLUSD",1744141760138,0.2099998,103.61,103.6,43.96121706]
["bitfinex","SOLUSD",1744141760446,43.67689392,103.65,103.6,43.96121706]
["bitfinex","SOLUSD",1744141760754,43.67689392,103.64,103.6,0.28432314]
["bitfinex","SOLUSD",1744141760953,9.6459,103.67,103.59,50.21579392]
["bitfinex","SOLUSD",1744141760954,43.67689392,103.63,103.59,6.5389]
["bitfinex","SOLUSD",1744141761354,43.67689392,103.62,103.59,6.5389]
["bitfinex","SOLUSD",1744141761550,43.67689392,103.61,103.56,71.85119392]
["bitfinex","SOLUSD",1744141761746,43.67689392,103.6,103.57,0.28432314]
["bitfinex","SOLUSD",1744141762062,43.67689392,103.62,103.56,8.1743]
["bitfinex","SOLUSD",1744141762241,43.67689392,103.62,103.57,62.46870435]
["bitfinex","SOLUSD",1744141762445,43.67689392,103.62,103.58,0.14216157]
["bitfinex","SOLUSD",1744141762665,43.67689392,103.61,103.58,0.14216157]
["bitfinex","SOLUSD",1744141762864,53.32859392,103.61,103.57,0.14216157]
["bitfinex","SOLUSD",1744141763170,43.67689392,103.61,103.57,0.28432314]
["bitfinex","SOLUSD",1744141763344,43.67689392,103.61,103.57,43.81905549]
["bitfinex","SOLUSD",1744141763544,43.67689392,103.61,103.57,0.14216157]
["bitfinex","SOLUSD",1744141763745,53.32859392,103.61,103.57,0.28432314]
["bitfinex","SOLUSD",1744141764162,9.651,103.62,103.57,43.96121706]
["bitfinex","SOLUSD",1744141764345,43.67689392,103.59,103.56,8.1743]
["bitfinex","SOLUSD",1744141764747,9.6497,103.63,103.57,0.14216157]
["bitfinex","SOLUSD",1744141764961,43.67689392,103.61,103.57,0.14216157]
["bitfinex","SOLUSD",1744141765157,43.67689392,103.6,103.56,8.1743]
["bitfinex","SOLUSD",1744141765667,33.7739,103.63,103.57,43.67689392]
["bitfinex","SOLUSD",1744141765668,9.6497,103.63,103.57,43.67689392]
["bitfinex","SOLUSD",1744141765859,43.67689392,103.61,103.57,43.67689392]
["bitfinex","SOLUSD",1744141766064,43.67689392,103.61,103.57,0.28432314]
["bitfinex","SOLUSD",1744141766268,9.6497,103.63,103.57,43.96121706]
["bitfinex","SOLUSD",1744141766469,43.67689392,103.62,103.57,43.96121706]
["bitfinex","SOLUSD",1744141766781,53.32749392,103.62,103.58,43.67689392]
["bitfinex","SOLUSD",1744141766960,53.32749392,103.62,103.57,43.96121706]
["bitfinex","SOLUSD",1744141767357,43.67689392,103.61,103.57,0.28432314]
["bitfinex","SOLUSD",1744141767972,43.67689392,103.6,103.57,0.28432314]
["bitfinex","SOLUSD",1744141768171,43.67689392,103.61,103.57,0.28432314]
["bitfinex","SOLUSD",1744141768744,33.7674,103.65,103.57,0.28432314]
["bitfinex","SOLUSD",1744141768964,43.67689392,103.62,103.57,43.96121706]
["bitfinex","SOLUSD",1744141769160,33.7674,103.65,103.59,0.28432314]
["bitfinex","SOLUSD",1744141769469,43.67689392,103.61,103.57,20.0]
["bitfinex","SOLUSD",1744141770076,33.7674,103.65,103.58,43.96121706]
["bitfinex","SOLUSD",1744141770273,43.67689392,103.63,103.58,43.96121706]
["bitfinex","SOLUSD",1744141770461,43.67689392,103.61,103.57,63.67689392]
["bitfinex","SOLUSD",1744141770868,43.67689392,103.61,103.57,20.0]
["bitfinex","SOLUSD",1744141771051,43.67689392,103.61,103.58,0.28432314]
["bitfinex","SOLUSD",1744141771258,43.67689392,103.61,103.57,20.0]
["bitfinex","SOLUSD",1744141771475,43.67689392,103.6,103.56,19.03862314]
["bitfinex","SOLUSD",1744141771669,9.6507,103.62,103.57,0.28432314]
["bitfinex","SOLUSD",1744141771874,43.67689392,103.61,103.57,0.28432314]
["bitfinex","SOLUSD",1744141772064,43.67689392,103.61,103.57,43.96121706]
["bitfinex","SOLUSD",1744141772258,43.67689392,103.62,103.57,43.96121706]
["bitfinex","SOLUSD",1744141772452,53.32749392,103.62,103.57,43.96121706]
["bitfinex","SOLUSD",1744141772653,43.67689392,103.62,103.57,43.96121706]
["bitfinex","SOLUSD",1744141772852,43.67689392,103.63,103.58,43.96121706]
["bitfinex","SOLUSD",1744141773065,43.67689392,103.62,103.58,0.28432314]
["bitfinex","SOLUSD",1744141773258,9.6487,103.64,103.58,43.96121706]
["bitfinex","SOLUSD",1744141773456,43.67689392,103.63,103.58,43.96121706]
["bitfinex","SOLUSD",1744141774395,9.6469,103.66,103.61,43.67689392]
["bitfinex","SOLUSD",1744141774560,53.32379392,103.66,103.6,8.23422314]
["bitfinex","SOLUSD",1744141774756,43.67689392,103.65,103.6,51.91111706]
["bitfinex","SOLUSD",1744141774961,43.67689392,103.65,103.6,51.70111726]
["bitfinex","SOLUSD",1744141775266,53.32489392,103.65,103.6,51.70111726]
["bitfinex","SOLUSD",1744141775484,43.67689392,103.65,103.6,51.70111726]
["bitfinex","SOLUSD",1744141775790,53.32479392,103.65,103.6,51.70111726]
["bitfinex","SOLUSD",1744141776162,43.67689392,103.64,103.6,7.9499]
["bitfinex","SOLUSD",1744141776482,9.6474,103.66,103.6,51.62679392]
["bitfinex","SOLUSD",1744141776685,43.67689392,103.65,103.6,51.62679392]
["bitfinex","SOLUSD",1744141776886,43.67689392,103.66,103.62,0.28432314]
["bitfinex","SOLUSD",1744141777265,43.67689392,103.65,103.61,0.28432314]
["bitfinex","SOLUSD",1744141777475,88.01489392,103.68,103.61,0.28432314]
["bitfinex","SOLUSD",1744141777680,43.67689392,103.65,103.6,51.62679392]
["bitfinex","SOLUSD",1744141778085,43.67689392,103.64,103.6,7.9499]
["bitfinex","SOLUSD",1744141778264,43.67689392,103.65,103.6,51.62679392]
["bitfinex","SOLUSD",1744141778588,43.67689392,103.64,103.6,51.62679392]
["bitfinex","SOLUSD",1744141778758,43.67689392,103.64,103.6,7.9499]
["bitfinex","SOLUSD",1744141779079,53.32579392,103.64,103.6,7.9499]
["bitfinex","SOLUSD",1744141779291,43.67689392,103.65,103.6,51.62679392]
["bitfinex","SOLUSD",1744141779593,53.32489392,103.65,103.6,51.62679392]
["bitfinex","SOLUSD",1744141780088,9.648,103.65,103.6,7.9499]
["bitfinex","SOLUSD",1744141780286,53.32489392,103.65,103.6,51.62679392]
["bitfinex","SOLUSD",1744141781893,43.67689392,103.62,103.56,29.22964886]
["bitfinex","SOLUSD",1744141782060,43.67689392,103.62,103.57,51.48849392]
["bitfinex","SOLUSD",1744141782772,43.67689392,103.6,103.57,7.8116]
["bitfinex","SOLUSD",1744141782977,43.67689392,103.58,103.54,7.8116]
["bitfinex","SOLUSD",1744141783298,43.67689392,103.62,103.54,7.8116]
["bitfinex","SOLUSD",1744141783299,43.67689392,103.57,103.54,7.8116]
["bitfinex","SOLUSD",1744141783603,9.6539,103.59,103.54,7.8116]
["bitfinex","SOLUSD",1744141783805,53.33079392,103.59,103.54,51.48849392]
["bitfinex","SOLUSD",1744141784796,43.67689392,103.6,103.55,43.96121706]
["bitfinex","SOLUSD",1744141785398,53.32949392,103.6,103.55,43.96121706]
["bitfinex","SOLUSD",1744141786005,9.6526,103.6,103.55,43.96121706]
["bitfinex","SOLUSD",1744141786209,53.32949392,103.6,103.55,43.96121706]
["bitfinex","SOLUSD",1744141786817,43.67689392,103.58,103.54,7.8116]
["bitfinex","SOLUSD",1744141786984,9.6526,103.6,103.54,7.8116]
["bitfinex","SOLUSD",1744141786985,43.67689392,103.57,103.54,7.8116]
["bitfinex","SOLUSD",1744141787809,43.67689392,103.56,103.54,1.5333]
["bitfinex","SOLUSD",1744141788008,43.67689392,103.55,103.51,8.1032]
["bitfinex","SOLUSD",1744141789188,43.67689392,103.56,103.51,51.78009392]
["bitfinex","SOLUSD",1744141789387,43.67689392,103.56,103.52,0.28432314]
["bitfinex","SOLUSD",1744141789708,9.6559,103.57,103.52,82.61086592]
["bitfinex","SOLUSD",1744141789709,43.67689392,103.57,103.52,82.61086592]
["bitfinex","SOLUSD",1744141790105,43.67689392,103.57,103.52,43.96121706]
["bitfinex","SOLUSD",1744141790313,43.67689392,103.56,103.52,43.96121706]
["bitfinex","SOLUSD",1744141791503,9.6515,103.61,103.54,43.67689392]
["bitfinex","SOLUSD",1744141791898,43.67689392,103.59,103.54,43.67689392]
["bitfinex","SOLUSD",1744141792410,43.67689392,103.59,103.54,43.96121706]
["bitfinex","SOLUSD",1744141793830,43.67689392,103.58,103.54,0.28432314]
["bitfinex","SOLUSD",1744141793995,43.67689392,103.59,103.54,43.96121706]
["bitfinex","SOLUSD",1744141794510,43.67689392,103.6,103.55,43.67689392]
["bitfinex","SOLUSD",1744141795207,53.32949392,103.6,103.55,43.67689392]
["bitfinex","SOLUSD",1744141795513,43.67689392,103.59,103.54,62.61086592]
["bitfinex","SOLUSD",1744141795710,9.6526,103.6,103.55,43.67689392]
["bitfinex","SOLUSD",1744141795913,43.67689392,103.59,103.54,62.61086592]
["bitfinex","SOLUSD",1744141796117,43.67689392,103.58,103.54,0.28432314]
["bitfinex","SOLUSD",1744141797613,33.7816,103.61,103.54,0.28432314]
["bitfinex","SOLUSD",1744141797921,33.7816,103.61,103.54,43.96121706]
["bitfinex","SOLUSD",1744141798099,43.67689392,103.58,103.54,43.96121706]
["bitfinex","SOLUSD",1744141798913,9.6511,103.62,103.56,43.96121706]
["bitfinex","SOLUSD",1744141799118,43.67689392,103.61,103.56,52.06441706]
["bitfinex","SOLUSD",1744141799613,43.67689392,103.6,103.56,8.38752314]
["bitfinex","SOLUSD",1744141800321,1.5829,103.66,103.56,8.38752314]
["bitfinex","SOLUSD",1744141800322,9.645,103.68,103.59,43.67689392]
["bitfinex","SOLUSD",1744141800499,62.45609187,103.73,103.63,0.28432314]
["bitfinex","SOLUSD",1744141800698,62.45609187,103.73,103.65,26.0]
["bitfinex","SOLUSD",1744141800699,19.07469244,103.73,103.65,26.0]
["bitfinex","SOLUSD",1744141800900,23.89339187,103.73,103.67,0.28432314]
["bitfinex","SOLUSD",1744141801107,43.67689392,103.7,103.67,0.28432314]
["bitfinex","SOLUSD",1744141801415,43.67689392,103.68,103.65,0.28432314]
["bitfinex","SOLUSD",1744141801629,26.0,103.68,103.65,0.28432314]
["bitfinex","SOLUSD",1744141801801,43.67689392,103.67,103.62,20.0]
["bitfinex","SOLUSD",1744141802001,18.64964886,103.71,103.66,43.67689392]
["bitfinex","SOLUSD",1744141802210,18.64964886,103.71,103.67,45.27629392]
["bitfinex","SOLUSD",1744141802419,14.25279187,103.73,103.69,69.67689392]
["bitfinex","SOLUSD",1744141802619,28.50558375,103.74,103.73,6.6505]
["bitfinex","SOLUSD",1744141802895,47.62956258,103.75,103.74,0.5]
["bitfinex","SOLUSD",1744141803114,76.37053658,103.8,103.77,26.0]
["bitfinex","SOLUSD",1744141803316,120.0474305,103.8,103.75,18.64964886]
["bitfinex","SOLUSD",1744141803516,129.6815305,103.8,103.77,20.0]
["bitfinex","SOLUSD",1744141803707,43.67689392,103.79,103.76,0.28432314]
["bitfinex","SOLUSD",1744141803915,53.06178281,103.8,103.73,0.28432314]
["bitfinex","SOLUSD",1744141804134,43.67689392,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744141804314,43.67689392,103.76,103.72,4.82762711]
["bitfinex","SOLUSD",1744141804515,43.67689392,103.76,103.71,43.96121706]
["bitfinex","SOLUSD",1744141804712,6.407,103.79,103.68,38.64964886]
["bitfinex","SOLUSD",1744141804713,43.67689392,103.74,103.68,38.64964886]
["bitfinex","SOLUSD",1744141804917,43.67689392,103.75,103.71,0.14216157]
["bitfinex","SOLUSD",1744141805213,43.67689392,103.76,103.71,43.96121706]
["bitfinex","SOLUSD",1744141805415,1.5639,103.77,103.71,43.81905549]
["bitfinex","SOLUSD",1744141805622,43.67689392,103.74,103.69,0.14216157]
["bitfinex","SOLUSD",1744141805827,9.6376,103.76,103.69,43.67689392]
["bitfinex","SOLUSD",1744141806006,43.67689392,103.74,103.69,43.67689392]
["bitfinex","SOLUSD",1744141806319,9.6376,103.76,103.69,0.14216157]
["bitfinex","SOLUSD",1744141806522,9.6376,103.76,103.68,63.37845119]
["bitfinex","SOLUSD",1744141806722,9.6376,103.76,103.7,0.28432314]
["bitfinex","SOLUSD",1744141806907,1.5639,103.77,103.72,43.67689392]
["bitfinex","SOLUSD",1744141807109,45.24079392,103.77,103.72,43.67689392]
["bitfinex","SOLUSD",1744141807314,45.24079392,103.77,103.73,0.28432314]
["bitfinex","SOLUSD",1744141807629,6.407,103.79,103.73,43.96121706]
["bitfinex","SOLUSD",1744141807817,11.1977,103.81,103.75,0.14216157]
["bitfinex","SOLUSD",1744141808015,11.1977,103.81,103.76,0.14216157]
["bitfinex","SOLUSD",1744141808210,43.67689392,103.77,103.72,0.14216157]
["bitfinex","SOLUSD",1744141808418,43.67689392,103.75,103.71,14.94381893]
["bitfinex","SOLUSD",1744141808612,43.67689392,103.75,103.74,14.94381893]
["bitfinex","SOLUSD",1744141809105,50.08389392,103.75,103.74,14.94381893]
["bitfinex","SOLUSD",1744141809507,46.84256497,103.75,103.72,14.94381893]
["bitfinex","SOLUSD",1744141809729,43.67689392,103.75,103.72,14.94381893]
["bitfinex","SOLUSD",1744141809901,43.67689392,103.75,103.7,43.67689392]
["bitfinex","SOLUSD",1744141810102,43.67689392,103.75,103.71,0.28432314]
["bitfinex","SOLUSD",1744141810405,43.67689392,103.73,103.69,14.94381893]
["bitfinex","SOLUSD",1744141810610,9.6366,103.77,103.69,58.62071285]
["bitfinex","SOLUSD",1744141810930,43.67689392,103.76,103.71,43.67689392]
["bitfinex","SOLUSD",1744141811126,9.6366,103.77,103.72,43.67689392]
["bitfinex","SOLUSD",1744141811127,43.67689392,103.77,103.72,43.67689392]
["bitfinex","SOLUSD",1744141811509,43.67689392,103.75,103.71,0.28432314]
["bitfinex","SOLUSD",1744141811710,53.31559392,103.75,103.7,43.67689392]
["bitfinex","SOLUSD",1744141811928,53.31559392,103.75,103.69,14.94381893]
["bitfinex","SOLUSD",1744141811929,43.67689392,103.73,103.69,14.94381893]
["bitfinex","SOLUSD",1744141812227,43.67689392,103.72,103.69,14.94381893]
["bitfinex","SOLUSD",1744141812631,10.58,103.74,103.69,14.94381893]
["bitfinex","SOLUSD",1744141812836,54.25689392,103.74,103.69,58.62071285]
["bitfinex","SOLUSD",1744141813047,43.67689392,103.74,103.7,0.28432314]
["bitfinex","SOLUSD",1744141813222,17.6092,103.76,103.7,43.96121706]
["bitfinex","SOLUSD",1744141813418,43.67689392,103.73,103.69,14.94381893]
["bitfinex","SOLUSD",1744141813612,43.67689392,103.71,103.69,14.94381893]
["bitfinex","SOLUSD",1744141813811,43.67689392,103.7,103.69,14.94381893]
["bitfinex","SOLUSD",1744141814119,69.67689392,103.73,103.69,14.94381893]
["bitfinex","SOLUSD",1744141814427,43.67689392,103.71,103.69,14.94381893]
["bitfinex","SOLUSD",1744141814925,26.0,103.73,103.69,14.94381893]
["bitfinex","SOLUSD",1744141815130,43.67689392,103.7,103.69,14.94381893]
["bitfinex","SOLUSD",1744141815514,43.67689392,103.7,103.67,14.94381893]
["bitfinex","SOLUSD",1744141815709,43.67689392,103.71,103.67,14.94381893]
["bitfinex","SOLUSD",1744141815915,9.6425,103.71,103.67,14.94381893]
["bitfinex","SOLUSD",1744141816254,1.5639,103.76,103.71,0.14216157]
["bitfinex","SOLUSD",1744141816463,43.67689392,103.77,103.72,43.67689392]
["bitfinex","SOLUSD",1744141816737,45.32589392,103.8,103.75,43.67689392]
["bitfinex","SOLUSD",1744141816923,1.649,103.8,103.76,43.67689392]
["bitfinex","SOLUSD",1744141817117,63.89039392,103.81,103.76,43.67689392]
["bitfinex","SOLUSD",1744141817316,43.67689392,103.8,103.76,43.67689392]
["bitfinex","SOLUSD",1744141817847,43.67689392,103.79,103.75,0.28432314]
["bitfinex","SOLUSD",1744141818018,43.67689392,103.8,103.75,43.96121706]
["bitfinex","SOLUSD",1744141818212,43.67689392,103.78,103.77,14.94381893]
["bitfinex","SOLUSD",1744141819228,53.30979392,103.81,103.76,43.67689392]
["bitfinex","SOLUSD",1744141819438,43.67689392,103.8,103.76,0.28432314]
["bitfinex","SOLUSD",1744141819657,43.67689392,103.81,103.76,43.96121706]
["bitfinex","SOLUSD",1744141820284,10.58,103.83,103.78,43.67689392]
["bitfinex","SOLUSD",1744141820462,45.32589392,103.84,103.79,43.67689392]
["bitfinex","SOLUSD",1744141820770,54.95619392,103.84,103.8,0.28432314]
["bitfinex","SOLUSD",1744141820978,1.649,103.84,103.8,0.28432314]
["bitfinex","SOLUSD",1744141821139,19.98168524,103.88,103.83,43.67689392]
["bitfinex","SOLUSD",1744141821336,7.6899,103.92,103.86,43.67689392]
["bitfinex","SOLUSD",1744141821572,45.32589392,103.92,103.86,0.14216157]
["bitfinex","SOLUSD",1744141821748,45.32589392,103.92,103.86,20.28432314]
["bitfinex","SOLUSD",1744141821943,45.32589392,103.92,103.88,0.28432314]
["bitfinex","SOLUSD",1744141822142,43.67689392,103.93,103.88,43.96121706]
["bitfinex","SOLUSD",1744141823037,43.67689392,103.92,103.86,0.28432314]
["bitfinex","SOLUSD",1744141823374,65.09751466,103.92,103.88,0.28432314]
["bitfinex","SOLUSD",1744141823557,10.56,103.94,103.9,65.09751466]
["bitfinex","SOLUSD",1744141823896,1.649,103.96,103.91,65.09751466]
["bitfinex","SOLUSD",1744141824037,1.649,103.96,103.9,0.28432314]
["bitfinex","SOLUSD",1744141824038,10.56,103.98,103.93,65.09751466]
["bitfinex","SOLUSD",1744141824238,10.56,103.98,103.92,38.933972]
["bitfinex","SOLUSD",1744141824438,65.09751466,103.98,103.93,0.28432314]
["bitfinex","SOLUSD",1744141824665,65.09751466,103.96,103.91,65.3818378]
["bitfinex","SOLUSD",1744141825053,65.09751466,103.95,103.9,65.3818378]
["bitfinex","SOLUSD",1744141825254,65.09751466,103.95,103.9,0.28432314]
["bitfinex","SOLUSD",1744141825451,65.09751466,103.93,103.91,14.83432436]
["bitfinex","SOLUSD",1744141825848,74.72111466,103.92,103.89,14.83432436]
["bitfinex","SOLUSD",1744141826042,10.56,103.96,103.89,79.93183902]
["bitfinex","SOLUSD",1744141826258,10.56,103.96,103.9,65.23967623]
["bitfinex","SOLUSD",1744141826461,29.20964886,103.99,103.91,65.23967623]
["bitfinex","SOLUSD",1744141826668,65.09751466,103.95,103.91,0.14216157]
["bitfinex","SOLUSD",1744141826882,10.56,103.99,103.92,65.23967623]
["bitfinex","SOLUSD",1744141827086,65.09751466,103.96,103.91,0.28432314]
["bitfinex","SOLUSD",1744141827368,9.6172,103.98,103.93,0.28432314]
["bitfinex","SOLUSD",1744141827541,9.6172,103.98,103.93,65.3818378]
["bitfinex","SOLUSD",1744141827749,65.09751466,103.98,103.93,65.3818378]
["bitfinex","SOLUSD",1744141827951,9.6166,103.99,103.93,18.933972]
["bitfinex","SOLUSD",1744141828145,9.616,104.0,103.96,0.28432314]
["bitfinex","SOLUSD",1744141828345,342.3038,104.01,103.96,65.3818378]
["bitfinex","SOLUSD",1744141828571,342.3038,104.01,103.94,20.0]
["bitfinex","SOLUSD",1744141828572,65.09751466,103.99,103.94,65.09751466]
["bitfinex","SOLUSD",1744141828864,11.2638,104.01,103.95,0.28432314]
["bitfinex","SOLUSD",1744141829069,65.09751466,103.97,103.92,20.0]
["bitfinex","SOLUSD",1744141829276,35.2999,104.01,103.93,65.09751466]
["bitfinex","SOLUSD",1744141829452,10.56,104.02,103.96,65.3818378]
["bitfinex","SOLUSD",1744141829453,20.174,104.02,103.96,65.3818378]
["bitfinex","SOLUSD",1744141829769,1.6026,104.05,103.99,65.09751466]
["bitfinex","SOLUSD",1744141830075,76.31141466,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1744141830245,34.5823,104.07,104.01,0.28432314]
["bitfinex","SOLUSD",1744141830246,74.70731466,104.06,104.01,65.09751466]
["bitfinex","SOLUSD",1744141830447,65.09751466,104.04,104.0,0.28432314]
["bitfinex","SOLUSD",1744141830670,65.09751466,104.03,103.97,0.28432314]
["bitfinex","SOLUSD",1744141830873,65.09751466,104.01,103.97,0.28432314]
["bitfinex","SOLUSD",1744141831051,65.09751466,104.01,103.95,18.64964886]
["bitfinex","SOLUSD",1744141831052,65.09751466,104.01,103.94,20.0]
["bitfinex","SOLUSD",1744141831251,65.09751466,103.99,103.95,0.14216157]
["bitfinex","SOLUSD",1744141831470,65.09751466,103.99,103.94,65.09751466]
["bitfinex","SOLUSD",1744141831671,65.09751466,103.97,103.92,65.09751466]
["bitfinex","SOLUSD",1744141831970,10.88,103.99,103.93,65.09751466]
["bitfinex","SOLUSD",1744141831971,65.09751466,103.98,103.93,65.09751466]
["bitfinex","SOLUSD",1744141832175,9.6181,103.97,103.93,65.09751466]
["bitfinex","SOLUSD",1744141832360,74.71561466,103.97,103.92,65.09751466]
["bitfinex","SOLUSD",1744141832548,74.71561466,103.97,103.91,18.64964886]
["bitfinex","SOLUSD",1744141832549,9.6181,103.97,103.91,18.64964886]
["bitfinex","SOLUSD",1744141832750,9.6181,103.97,103.9,20.0]
["bitfinex","SOLUSD",1744141832954,65.09751466,103.96,103.91,65.09751466]
["bitfinex","SOLUSD",1744141833156,74.71561466,103.97,103.9,20.0]
["bitfinex","SOLUSD",1744141833358,74.71501466,103.98,103.9,20.0]
["bitfinex","SOLUSD",1744141833569,9.6175,103.98,103.93,65.09751466]
["bitfinex","SOLUSD",1744141834269,85.59411466,103.99,103.94,65.09751466]
["bitfinex","SOLUSD",1744141834448,75.97751466,103.99,103.95,0.28432314]
["bitfinex","SOLUSD",1744141834653,10.88,103.99,103.95,65.3818378]
["bitfinex","SOLUSD",1744141834856,85.59391466,103.99,103.95,0.28432314]
["bitfinex","SOLUSD",1744141835478,10.88,103.99,103.95,0.28432314]
["bitfinex","SOLUSD",1744141835755,9.6159,104.0,103.96,65.09751466]
["bitfinex","SOLUSD",1744141835990,1.6026,104.01,103.97,65.09751466]
["bitfinex","SOLUSD",1744141836366,11.2172,104.01,103.97,65.09751466]
["bitfinex","SOLUSD",1744141836568,1.6026,104.01,103.98,84.03148666]
["bitfinex","SOLUSD",1744141836870,65.09751466,104.0,103.96,0.14216157]
["bitfinex","SOLUSD",1744141837270,65.09751466,104.01,103.97,0.14216157]
["bitfinex","SOLUSD",1744141837475,65.09751466,104.0,103.97,0.14216157]
["bitfinex","SOLUSD",1744141838090,65.09751466,103.98,103.9,20.0]
["bitfinex","SOLUSD",1744141838263,74.71931466,103.93,103.88,20.0]
["bitfinex","SOLUSD",1744141838461,98.77391466,103.93,103.88,65.09751466]
["bitfinex","SOLUSD",1744141838696,65.09751466,103.91,103.86,85.09751466]
["bitfinex","SOLUSD",1744141838858,65.09751466,103.92,103.88,0.28432314]
["bitfinex","SOLUSD",1744141839182,65.09751466,103.92,103.87,65.3818378]
["bitfinex","SOLUSD",1744141839382,9.6213,103.94,103.89,65.09751466]
["bitfinex","SOLUSD",1744141839562,65.09751466,103.93,103.89,0.28432314]
["bitfinex","SOLUSD",1744141839878,65.09751466,103.92,103.87,83.74716352]
["bitfinex","SOLUSD",1744141840178,65.09751466,103.91,103.86,65.09751466]
["bitfinex","SOLUSD",1744141840390,74.72151466,103.91,103.87,65.3818378]
["bitfinex","SOLUSD",1744141840592,65.09751466,103.9,103.85,65.09751466]
["bitfinex","SOLUSD",1744141841194,65.09751466,103.89,103.82,20.0]
["bitfinex","SOLUSD",1744141841485,44.5432,103.91,103.85,65.09751466]
["bitfinex","SOLUSD",1744141841793,20.48,103.95,103.89,65.3818378]
["bitfinex","SOLUSD",1744141841969,65.09751466,103.95,103.92,0.28432314]
["bitfinex","SOLUSD",1744141842288,74.71931466,103.93,103.9,0.28432314]
["bitfinex","SOLUSD",1744141842785,65.09751466,103.91,103.84,65.09751466]
["bitfinex","SOLUSD",1744141842986,65.09751466,103.89,103.84,65.09751466]
["bitfinex","SOLUSD",1744141843195,65.09751466,103.88,103.84,65.09751466]
["bitfinex","SOLUSD",1744141843358,65.09751466,103.88,103.83,18.64964886]
["bitfinex","SOLUSD",1744141843563,65.09751466,103.88,103.83,65.09751466]
["bitfinex","SOLUSD",1744141843764,65.09751466,103.89,103.85,0.28432314]
["bitfinex","SOLUSD",1744141844176,65.09751466,103.88,103.83,65.09751466]
["bitfinex","SOLUSD",1744141844591,34.9217,103.9,103.83,65.09751466]
["bitfinex","SOLUSD",1744141844592,74.72341466,103.89,103.85,0.28432314]
["bitfinex","SOLUSD",1744141845083,74.72341466,103.89,103.83,18.64964886]
["bitfinex","SOLUSD",1744141845287,74.72341466,103.89,103.84,65.09751466]
["bitfinex","SOLUSD",1744141845488,65.09751466,103.86,103.81,18.64964886]
["bitfinex","SOLUSD",1744141845672,1.5547,103.89,103.85,65.09751466]
["bitfinex","SOLUSD",1744141845877,76.27781466,103.89,103.84,0.28432314]
["bitfinex","SOLUSD",1744141846185,11.1803,103.89,103.86,0.28432314]
["bitfinex","SOLUSD",1744141846692,10.86,103.94,103.86,0.28432314]
["bitfinex","SOLUSD",1744141846881,74.71931466,103.93,103.89,0.28432314]
["bitfinex","SOLUSD",1744141847082,65.09751466,103.92,103.85,18.933972]
["bitfinex","SOLUSD",1744141847267,65.09751466,103.92,103.88,0.28432314]
["bitfinex","SOLUSD",1744141847469,65.09751466,103.91,103.87,65.09751466]
["bitfinex","SOLUSD",1744141847785,65.09751466,103.92,103.88,0.14216157]
["bitfinex","SOLUSD",1744141847988,65.09751466,103.92,103.88,0.28432314]
["bitfinex","SOLUSD",1744141848187,98.77391466,103.93,103.88,65.3818378]
["bitfinex","SOLUSD",1744141848381,74.71931466,103.93,103.88,65.3818378]
["bitfinex","SOLUSD",1744141848988,9.6218,103.93,103.9,0.28432314]
["bitfinex","SOLUSD",1744141849476,20.4813,103.94,103.9,65.3818378]
["bitfinex","SOLUSD",1744141849674,1.5547,103.95,103.92,65.09751466]
["bitfinex","SOLUSD",1744141850070,9.6186,103.97,103.93,65.09751466]
["bitfinex","SOLUSD",1744141850271,74.71611466,103.97,103.92,0.28432314]
["bitfinex","SOLUSD",1744141850472,65.09751466,103.96,103.92,0.28432314]
["bitfinex","SOLUSD",1744141850671,65.09751466,103.93,103.87,18.79181043]
["bitfinex","SOLUSD",1744141850889,65.09751466,103.93,103.89,0.28432314]
["bitfinex","SOLUSD",1744141851089,26.0,103.93,103.9,65.09751466]
["bitfinex","SOLUSD",1744141851294,26.0,103.93,103.89,65.3818378]
["bitfinex","SOLUSD",1744141851695,10.88,103.94,103.91,65.09751466]
["bitfinex","SOLUSD",1744141851904,65.09751466,103.96,103.92,0.28432314]
["bitfinex","SOLUSD",1744141852087,98.76141466,103.97,103.92,65.09751466]
["bitfinex","SOLUSD",1744141852399,98.76141466,103.97,103.91,65.3818378]
["bitfinex","SOLUSD",1744141852695,65.09751466,103.96,103.91,65.3818378]
["bitfinex","SOLUSD",1744141853099,33.6639,103.97,103.92,65.09751466]
["bitfinex","SOLUSD",1744141853477,98.76141466,103.97,103.92,65.09751466]
["bitfinex","SOLUSD",1744141853677,65.09751466,103.96,103.92,65.09751466]
["bitfinex","SOLUSD",1744141853906,65.09751466,103.96,103.91,65.3818378]
["bitfinex","SOLUSD",1744141854099,98.76141466,103.97,103.92,65.09751466]
["bitfinex","SOLUSD",1744141854696,33.6639,103.97,103.93,0.28432314]
["bitfinex","SOLUSD",1744141854896,98.76141466,103.97,103.92,65.09751466]
["bitfinex","SOLUSD",1744141855099,65.09751466,103.95,103.89,0.14216157]
["bitfinex","SOLUSD",1744141855289,65.09751466,103.95,103.91,0.28432314]
["bitfinex","SOLUSD",1744141855797,75.95751466,103.94,103.89,65.23967623]
["bitfinex","SOLUSD",1744141855982,10.86,103.94,103.91,65.09751466]
["bitfinex","SOLUSD",1744141856390,10.86,103.94,103.9,65.09751466]
["bitfinex","SOLUSD",1744141856584,9.6218,103.93,103.9,65.09751466]
["bitfinex","SOLUSD",1744141856897,20.4814,103.94,103.91,65.09751466]
["bitfinex","SOLUSD",1744141857195,20.4814,103.94,103.87,18.64964886]
["bitfinex","SOLUSD",1744141857395,20.4809,103.94,103.91,43.3730458]
["bitfinex","SOLUSD",1744141857703,20.4809,103.94,103.9,0.28432314]
["bitfinex","SOLUSD",1744141857896,9.6172,103.98,103.93,43.65736894]
["bitfinex","SOLUSD",1744141858088,77.0332458,103.98,103.93,43.65736894]
["bitfinex","SOLUSD",1744141858293,9.6172,103.98,103.93,43.3730458]
["bitfinex","SOLUSD",1744141858499,22.0314,103.99,103.95,43.3730458]
["bitfinex","SOLUSD",1744141858684,22.0314,103.99,103.96,43.3730458]
["bitfinex","SOLUSD",1744141858994,11.1714,103.99,103.96,43.3730458]
["bitfinex","SOLUSD",1744141859206,11.1714,103.99,103.94,0.28432314]
["bitfinex","SOLUSD",1744141859383,11.1714,103.99,103.96,0.28432314]
["bitfinex","SOLUSD",1744141859578,43.3730458,103.98,103.92,0.28432314]
["bitfinex","SOLUSD",1744141859886,43.3730458,103.97,103.92,43.65736894]
["bitfinex","SOLUSD",1744141860085,43.3730458,103.98,103.93,43.3730458]
["bitfinex","SOLUSD",1744141860298,89.4451458,103.99,103.92,0.28432314]
["bitfinex","SOLUSD",1744141860502,1.5547,103.99,103.93,20.0]
["bitfinex","SOLUSD",1744141860696,1.5547,103.99,103.94,18.933972]
["bitfinex","SOLUSD",1744141860911,9.6135,104.02,103.95,38.933972]
["bitfinex","SOLUSD",1744141861084,11.225,104.03,104.0,0.28432314]
["bitfinex","SOLUSD",1744141861280,1.6123,104.03,104.01,43.3730458]
["bitfinex","SOLUSD",1744141861600,10.86,104.05,104.02,43.3730458]
["bitfinex","SOLUSD",1744141861784,10.86,104.05,104.03,43.3730458]
["bitfinex","SOLUSD",1744141862183,332.0323,104.07,104.03,43.3730458]
["bitfinex","SOLUSD",1744141862489,332.0323,104.07,104.02,0.28432314]
["bitfinex","SOLUSD",1744141862701,11.2212,104.07,104.04,43.65736894]
["bitfinex","SOLUSD",1744141863079,9.6082,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744141863279,9.6082,104.08,104.05,43.3730458]
["bitfinex","SOLUSD",1744141863489,9.6082,104.08,104.05,64.88358763]
["bitfinex","SOLUSD",1744141863687,9.6082,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744141863688,74.49178763,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744141863898,74.49178763,104.08,104.04,65.16791077]
["bitfinex","SOLUSD",1744141864399,10.86,104.09,104.07,64.88358763]
["bitfinex","SOLUSD",1744141864699,24.0119,104.12,104.07,64.88358763]
["bitfinex","SOLUSD",1744141864700,9.6043,104.12,104.08,64.88358763]
["bitfinex","SOLUSD",1744141864900,9.6043,104.12,104.09,64.88358763]
["bitfinex","SOLUSD",1744141865210,1.6123,104.13,104.09,64.88358763]
["bitfinex","SOLUSD",1744141865211,11.216,104.13,104.09,64.88358763]
["bitfinex","SOLUSD",1744141865376,1.6123,104.13,104.11,64.88358763]
["bitfinex","SOLUSD",1744141865683,76.09948763,104.13,104.06,18.64964886]
["bitfinex","SOLUSD",1744141865882,11.2159,104.13,104.08,0.14216157]
["bitfinex","SOLUSD",1744141866191,64.88358763,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744141866391,11.2159,104.13,104.08,64.88358763]
["bitfinex","SOLUSD",1744141866597,64.88358763,104.12,104.08,64.88358763]
["bitfinex","SOLUSD",1744141866777,9.6052,104.11,104.08,64.88358763]
["bitfinex","SOLUSD",1744141866978,1.6123,104.13,104.09,64.88358763]
["bitfinex","SOLUSD",1744141867194,11.216,104.13,104.09,64.88358763]
["bitfinex","SOLUSD",1744141868297,9.6015,104.15,104.11,64.88358763]
["bitfinex","SOLUSD",1744141868599,9.6001,104.17,104.14,64.88358763]
["bitfinex","SOLUSD",1744141868797,33.593,104.19,104.14,64.88358763]
["bitfinex","SOLUSD",1744141869002,9.5978,104.19,104.14,64.88358763]
["bitfinex","SOLUSD",1744141869303,9.5978,104.19,104.15,64.88358763]
["bitfinex","SOLUSD",1744141869598,9.5978,104.19,104.16,64.88358763]
["bitfinex","SOLUSD",1744141869982,9.5978,104.19,104.17,64.88358763]
["bitfinex","SOLUSD",1744141870293,9.5955,104.22,104.19,0.28432314]
["bitfinex","SOLUSD",1744141870489,9.5955,104.22,104.19,65.16791077]
["bitfinex","SOLUSD",1744141870885,9.5941,104.23,104.19,65.16791077]
["bitfinex","SOLUSD",1744141871085,64.88358763,104.2,104.11,20.0]
["bitfinex","SOLUSD",1744141871297,26.0,104.2,104.15,64.88358763]
["bitfinex","SOLUSD",1744141871477,90.88358763,104.2,104.15,64.88358763]
["bitfinex","SOLUSD",1744141871682,64.88358763,104.19,104.13,0.14216157]
["bitfinex","SOLUSD",1744141871985,26.0,104.2,104.16,65.0257492]
["bitfinex","SOLUSD",1744141872197,11.2059,104.24,104.2,0.28432314]
["bitfinex","SOLUSD",1744141872498,11.2059,104.24,104.2,64.88358763]
["bitfinex","SOLUSD",1744141873202,9.5936,104.24,104.21,64.88358763]
["bitfinex","SOLUSD",1744141873496,9.5926,104.25,104.22,64.88358763]
["bitfinex","SOLUSD",1744141873703,9.5926,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744141873899,9.5904,104.27,104.22,64.88358763]
["bitfinex","SOLUSD",1744141874084,98.45018763,104.27,104.22,64.88358763]
["bitfinex","SOLUSD",1744141874285,74.47398763,104.27,104.22,64.88358763]
["bitfinex","SOLUSD",1744141874681,64.88358763,104.26,104.21,65.16791077]
["bitfinex","SOLUSD",1744141874886,64.88358763,104.26,104.21,64.88358763]
["bitfinex","SOLUSD",1744141875091,90.88358763,104.24,104.19,0.28432314]
["bitfinex","SOLUSD",1744141875415,26.0,104.24,104.2,64.88358763]
["bitfinex","SOLUSD",1744141875621,26.0,104.24,104.19,64.88358763]
["bitfinex","SOLUSD",1744141875622,90.88358763,104.24,104.19,64.88358763]
["bitfinex","SOLUSD",1744141875785,64.88358763,104.23,104.18,64.88358763]
["bitfinex","SOLUSD",1744141876106,64.88358763,104.21,104.16,64.88358763]
["bitfinex","SOLUSD",1744141876420,64.88358763,104.19,104.14,64.88358763]
["bitfinex","SOLUSD",1744141876609,10.84,104.21,104.16,64.88358763]
["bitfinex","SOLUSD",1744141876791,9.5969,104.2,104.14,20.0]
["bitfinex","SOLUSD",1744141876986,9.5963,104.21,104.17,64.88358763]
["bitfinex","SOLUSD",1744141877482,74.47988763,104.21,104.17,64.88358763]
["bitfinex","SOLUSD",1744141877812,17.1131,104.22,104.19,0.28432314]
["bitfinex","SOLUSD",1744141878019,17.1127,104.22,104.19,0.28432314]
["bitfinex","SOLUSD",1744141878200,17.1127,104.22,104.19,65.16791077]
["bitfinex","SOLUSD",1744141878516,9.595,104.22,104.19,64.88358763]
["bitfinex","SOLUSD",1744141878887,64.88358763,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744141879380,64.88358763,104.22,104.17,65.16791077]
["bitfinex","SOLUSD",1744141879584,74.47768763,104.23,104.17,0.28432314]
["bitfinex","SOLUSD",1744141879792,64.88358763,104.22,104.17,65.16791077]
["bitfinex","SOLUSD",1744141879992,64.88358763,104.21,104.12,20.0]
["bitfinex","SOLUSD",1744141880285,64.88358763,104.2,104.16,0.28432314]
["bitfinex","SOLUSD",1744141880482,33.5795,104.23,104.18,0.28432314]
["bitfinex","SOLUSD",1744141880686,98.46308763,104.23,104.18,65.16791077]
["bitfinex","SOLUSD",1744141880890,9.5934,104.24,104.2,64.88358763]
["bitfinex","SOLUSD",1744141881088,1.5654,104.26,104.22,65.16791077]
["bitfinex","SOLUSD",1744141881412,11.1572,104.26,104.22,65.16791077]
["bitfinex","SOLUSD",1744141881611,76.04078763,104.26,104.22,0.28432314]
["bitfinex","SOLUSD",1744141882019,1.5654,104.26,104.24,0.28432314]
["bitfinex","SOLUSD",1744141882220,11.1568,104.26,104.23,103.81755963]
["bitfinex","SOLUSD",1744141882423,1.5654,104.26,104.25,0.28432314]
["bitfinex","SOLUSD",1744141882588,9.5899,104.28,104.25,65.16791077]
["bitfinex","SOLUSD",1744141882804,64.88358763,104.27,104.23,64.88358763]
["bitfinex","SOLUSD",1744141883024,64.88358763,104.27,104.22,0.28432314]
["bitfinex","SOLUSD",1744141883225,64.88358763,104.26,104.21,64.88358763]
["bitfinex","SOLUSD",1744141883405,64.88358763,104.26,104.22,0.14216157]
["bitfinex","SOLUSD",1744141883603,9.5899,104.28,104.24,65.0257492]
["bitfinex","SOLUSD",1744141883806,9.5899,104.28,104.25,65.0257492]
["bitfinex","SOLUSD",1744141884002,64.88358763,104.27,104.21,18.79181043]
["bitfinex","SOLUSD",1744141884211,33.5638,104.28,104.23,0.14216157]
["bitfinex","SOLUSD",1744141884409,11.1536,104.3,104.26,0.14216157]
["bitfinex","SOLUSD",1744141884704,11.1536,104.3,104.23,18.64964886]
["bitfinex","SOLUSD",1744141884705,64.88358763,104.29,104.23,18.64964886]
["bitfinex","SOLUSD",1744141884898,74.47308763,104.28,104.24,0.14216157]
["bitfinex","SOLUSD",1744141885120,9.5886,104.29,104.25,64.88358763]
["bitfinex","SOLUSD",1744141885318,74.47218763,104.29,104.25,64.88358763]
["bitfinex","SOLUSD",1744141885499,74.47218763,104.29,104.24,65.16791077]
["bitfinex","SOLUSD",1744141885704,64.88358763,104.28,104.24,0.28432314]
["bitfinex","SOLUSD",1744141886018,9.5886,104.29,104.26,0.28432314]
["bitfinex","SOLUSD",1744141886403,54.24103725,104.3,104.26,0.28432314]
["bitfinex","SOLUSD",1744141886601,11.1534,104.3,104.26,43.37196039]
["bitfinex","SOLUSD",1744141887000,1.5654,104.3,104.26,43.37196039]
["bitfinex","SOLUSD",1744141887232,1.5654,104.3,104.28,0.28432314]
["bitfinex","SOLUSD",1744141888115,20.4252,104.33,104.28,43.37196039]
["bitfinex","SOLUSD",1744141888422,63.51283725,104.33,104.28,43.37196039]
["bitfinex","SOLUSD",1744141889218,9.5852,104.33,104.28,43.37196039]
["bitfinex","SOLUSD",1744141889424,17.5568,104.34,104.3,43.37196039]
["bitfinex","SOLUSD",1744141889609,1.5654,104.34,104.31,0.28432314]
["bitfinex","SOLUSD",1744141889820,11.1494,104.34,104.31,0.28432314]
["bitfinex","SOLUSD",1744141890027,11.1494,104.34,104.28,43.37196039]
["bitfinex","SOLUSD",1744141890234,35.1095,104.34,104.28,0.28432314]
["bitfinex","SOLUSD",1744141890548,35.1095,104.34,104.29,43.08763725]
["bitfinex","SOLUSD",1744141890549,54.23703725,104.34,104.29,43.08763725]
["bitfinex","SOLUSD",1744141890711,35.1095,104.34,104.3,0.28432314]
["bitfinex","SOLUSD",1744141890907,11.1494,104.34,104.3,43.37196039]
["bitfinex","SOLUSD",1744141891241,54.23703725,104.34,104.3,0.28432314]
["bitfinex","SOLUSD",1744141891546,11.1494,104.34,104.3,43.37196039]
["bitfinex","SOLUSD",1744141891840,43.08763725,104.33,104.3,0.28432314]
["bitfinex","SOLUSD",1744141892216,35.1095,104.34,104.27,53.90763725]
["bitfinex","SOLUSD",1744141892217,43.08763725,104.32,104.27,53.90763725]
["bitfinex","SOLUSD",1744141892410,35.1095,104.34,104.28,43.22979882]
["bitfinex","SOLUSD",1744141892836,35.1095,104.34,104.26,153.14964886]
["bitfinex","SOLUSD",1744141892837,43.08763725,104.31,104.26,153.14964886]
["bitfinex","SOLUSD",1744141893136,43.08763725,104.32,104.28,0.28432314]
["bitfinex","SOLUSD",1744141893509,43.08763725,104.31,104.26,43.08763725]
["bitfinex","SOLUSD",1744141894144,43.08763725,104.3,104.25,43.08763725]
["bitfinex","SOLUSD",1744141894445,43.08763725,104.3,104.24,18.64964886]
["bitfinex","SOLUSD",1744141894646,0.26389398,104.31,104.24,43.08763725]
["bitfinex","SOLUSD",1744141894647,69.08763725,104.29,104.24,43.08763725]
["bitfinex","SOLUSD",1744141894810,43.08763725,104.3,104.25,43.08763725]
["bitfinex","SOLUSD",1744141895012,20.6458,104.33,104.28,43.37196039]
["bitfinex","SOLUSD",1744141895234,9.5858,104.33,104.29,43.08763725]
["bitfinex","SOLUSD",1744141895438,60.87263725,104.34,104.3,43.08763725]
["bitfinex","SOLUSD",1744141895647,60.87263725,104.34,104.29,0.28432314]
["bitfinex","SOLUSD",1744141895942,9.5835,104.35,104.31,43.08763725]
["bitfinex","SOLUSD",1744141896157,17.8396,104.38,104.34,43.08763725]
["bitfinex","SOLUSD",1744141896364,8.2588,104.42,104.34,0.28432314]
["bitfinex","SOLUSD",1744141896670,69.08763725,104.41,104.37,0.28432314]
["bitfinex","SOLUSD",1744141896874,33.5119,104.44,104.37,0.28432314]
["bitfinex","SOLUSD",1744141897072,9.5762,104.43,104.39,43.08763725]
["bitfinex","SOLUSD",1744141897273,9.575,104.44,104.4,43.08763725]
["bitfinex","SOLUSD",1744141897563,32.1921,104.46,104.4,43.08763725]
["bitfinex","SOLUSD",1744141897564,8.2588,104.46,104.43,0.28432314]
["bitfinex","SOLUSD",1744141897768,9.5712,104.48,104.44,43.08763725]
["bitfinex","SOLUSD",1744141897971,52.65883725,104.48,104.43,0.28432314]
["bitfinex","SOLUSD",1744141898273,43.08763725,104.47,104.42,43.08763725]
["bitfinex","SOLUSD",1744141898565,76.58683725,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744141898742,9.5712,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744141898939,52.65883725,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744141899151,9.5712,104.48,104.44,43.37196039]
["bitfinex","SOLUSD",1744141899351,97.89436918,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744141899535,64.39516918,104.46,104.41,64.67949232]
["bitfinex","SOLUSD",1744141900036,33.4992,104.48,104.41,64.67949232]
["bitfinex","SOLUSD",1744141900233,64.39516918,104.46,104.41,64.39516918]
["bitfinex","SOLUSD",1744141900533,64.39516918,104.47,104.43,0.28432314]
["bitfinex","SOLUSD",1744141900735,33.4992,104.48,104.43,64.67949232]
["bitfinex","SOLUSD",1744141900945,64.39516918,104.47,104.43,0.28432314]
["bitfinex","SOLUSD",1744141901356,33.4992,104.48,104.43,64.67949232]
["bitfinex","SOLUSD",1744141901555,97.89436918,104.48,104.43,64.67949232]
["bitfinex","SOLUSD",1744141902264,11.1944,104.49,104.46,0.28432314]
["bitfinex","SOLUSD",1744141902448,18.64964886,104.53,104.48,0.28432314]
["bitfinex","SOLUSD",1744141902449,73.96266918,104.52,104.48,0.28432314]
["bitfinex","SOLUSD",1744141902850,9.5675,104.52,104.48,0.28432314]
["bitfinex","SOLUSD",1744141903038,73.96266918,104.52,104.48,0.28432314]
["bitfinex","SOLUSD",1744141903358,9.5675,104.52,104.48,0.28432314]
["bitfinex","SOLUSD",1744141903539,64.39516918,104.51,104.48,0.28432314]
["bitfinex","SOLUSD",1744141903747,64.39516918,104.5,104.44,134.5]
["bitfinex","SOLUSD",1744141904061,64.39516918,104.45,104.4,64.39516918]
["bitfinex","SOLUSD",1744141904453,26.0,104.46,104.38,20.0]
["bitfinex","SOLUSD",1744141904859,64.39516918,104.45,104.4,64.39516918]
["bitfinex","SOLUSD",1744141905160,64.39516918,104.44,104.39,64.39516918]
["bitfinex","SOLUSD",1744141905462,64.39516918,104.45,104.4,64.39516918]
["bitfinex","SOLUSD",1744141905638,64.39516918,104.45,104.4,18.933972]
["bitfinex","SOLUSD",1744141905839,64.39516918,104.45,104.41,64.39516918]
["bitfinex","SOLUSD",1744141906044,33.5056,104.46,104.42,0.28432314]
["bitfinex","SOLUSD",1744141906342,9.573,104.46,104.42,0.14216157]
["bitfinex","SOLUSD",1744141906553,9.573,104.46,104.43,0.14216157]
["bitfinex","SOLUSD",1744141906770,97.90076918,104.46,104.42,0.14216157]
["bitfinex","SOLUSD",1744141907060,64.39516918,104.43,104.38,18.64964886]
["bitfinex","SOLUSD",1744141907264,97.90076918,104.46,104.38,64.39516918]
["bitfinex","SOLUSD",1744141907265,9.5767,104.42,104.38,64.39516918]
["bitfinex","SOLUSD",1744141907471,9.5767,104.42,104.37,6.2785]
["bitfinex","SOLUSD",1744141907642,9.5767,104.42,104.37,64.39516918]
["bitfinex","SOLUSD",1744141907841,9.5767,104.42,104.38,64.39516918]
["bitfinex","SOLUSD",1744141908050,9.5739,104.45,104.39,64.39516918]
["bitfinex","SOLUSD",1744141908242,64.39516918,104.44,104.4,0.28432314]
["bitfinex","SOLUSD",1744141908462,9.5739,104.45,104.4,64.67949232]
["bitfinex","SOLUSD",1744141908672,73.96906918,104.45,104.4,64.67949232]
["bitfinex","SOLUSD",1744141908843,64.39516918,104.44,104.4,0.28432314]
["bitfinex","SOLUSD",1744141909256,73.97086918,104.43,104.4,0.28432314]
["bitfinex","SOLUSD",1744141909458,64.39516918,104.42,104.37,64.39516918]
["bitfinex","SOLUSD",1744141909653,97.91026918,104.43,104.38,64.39516918]
["bitfinex","SOLUSD",1744141909870,9.5757,104.43,104.4,0.28432314]
["bitfinex","SOLUSD",1744141910051,8.2002,104.47,104.4,0.28432314]
["bitfinex","SOLUSD",1744141910052,9.573,104.46,104.42,64.67949232]
["bitfinex","SOLUSD",1744141910373,33.5056,104.46,104.41,0.28432314]
["bitfinex","SOLUSD",1744141910568,9.5724,104.47,104.41,84.67949232]
["bitfinex","SOLUSD",1744141910766,9.5712,104.48,104.44,0.28432314]
["bitfinex","SOLUSD",1744141910956,9.5712,104.48,104.44,64.67949232]
["bitfinex","SOLUSD",1744141911151,64.39516918,104.49,104.44,64.67949232]
["bitfinex","SOLUSD",1744141911346,9.5693,104.5,104.46,64.39516918]
["bitfinex","SOLUSD",1744141911774,73.96446918,104.5,104.45,64.67949232]
["bitfinex","SOLUSD",1744141912344,64.39516918,104.47,104.4,11.46]
["bitfinex","SOLUSD",1744141912545,64.39516918,104.46,104.41,83.18697961]
["bitfinex","SOLUSD",1744141912752,64.39516918,104.45,104.41,18.79181043]
["bitfinex","SOLUSD",1744141912972,26.0,104.46,104.39,64.39516918]
["bitfinex","SOLUSD",1744141913172,9.5776,104.41,104.35,26.2785]
["bitfinex","SOLUSD",1744141913346,9.5776,104.41,104.37,64.39516918]
["bitfinex","SOLUSD",1744141913672,90.39516918,104.43,104.38,64.39516918]
["bitfinex","SOLUSD",1744141913871,35.5762,104.43,104.38,18.79181043]
["bitfinex","SOLUSD",1744141914168,64.39516918,104.4,104.33,154.5]
["bitfinex","SOLUSD",1744141914369,64.39516918,104.39,104.32,481.4985]
["bitfinex","SOLUSD",1744141914570,64.39516918,104.4,104.35,64.39516918]
["bitfinex","SOLUSD",1744141914752,64.39516918,104.4,104.32,366.9985]
["bitfinex","SOLUSD",1744141914947,11.46,104.42,104.35,64.39516918]
["bitfinex","SOLUSD",1744141915148,64.39516918,104.41,104.37,0.28432314]
["bitfinex","SOLUSD",1744141915347,64.39516918,104.38,104.33,64.39516918]
["bitfinex","SOLUSD",1744141915556,64.39516918,104.37,104.33,64.39516918]
["bitfinex","SOLUSD",1744141915755,64.39516918,104.37,104.32,75.85516918]
["bitfinex","SOLUSD",1744141915959,64.39516918,104.37,104.3,20.0]
["bitfinex","SOLUSD",1744141916160,64.39516918,104.37,104.32,64.39516918]
["bitfinex","SOLUSD",1744141916367,64.39516918,104.4,104.28,37.7385]
["bitfinex","SOLUSD",1744141916368,64.39516918,104.35,104.28,37.7385]
["bitfinex","SOLUSD",1744141916667,64.39516918,104.34,104.29,64.39516918]
["bitfinex","SOLUSD",1744141916853,64.39516918,104.35,104.3,64.39516918]
["bitfinex","SOLUSD",1744141917363,1.6502,104.36,104.26,84.39516918]
["bitfinex","SOLUSD",1744141917364,64.39516918,104.31,104.26,84.39516918]
["bitfinex","SOLUSD",1744141917859,9.5858,104.32,104.27,64.39516918]
["bitfinex","SOLUSD",1744141918079,73.98096918,104.32,104.27,64.39516918]
["bitfinex","SOLUSD",1744141918254,9.5854,104.33,104.29,0.28432314]
["bitfinex","SOLUSD",1744141918453,64.39516918,104.32,104.29,0.28432314]
["bitfinex","SOLUSD",1744141918648,9.5854,104.33,104.29,0.28432314]
["bitfinex","SOLUSD",1744141918649,73.98056918,104.33,104.29,0.28432314]
["bitfinex","SOLUSD",1744141919154,64.39516918,104.32,104.29,0.14216157]
["bitfinex","SOLUSD",1744141919354,73.98196918,104.31,104.26,64.39516918]
["bitfinex","SOLUSD",1744141919664,73.98196918,104.31,104.27,0.28432314]
["bitfinex","SOLUSD",1744141919865,9.5831,104.35,104.29,64.39516918]
["bitfinex","SOLUSD",1744141920067,9.5831,104.35,104.29,0.28432314]
["bitfinex","SOLUSD",1744141920273,64.39516918,104.33,104.29,0.28432314]
["bitfinex","SOLUSD",1744141920459,64.39516918,104.3,104.22,280.99516918]
["bitfinex","SOLUSD",1744141920660,33.5409,104.35,104.26,20.0]
["bitfinex","SOLUSD",1744141920977,64.39516918,104.29,104.27,0.14216157]
["bitfinex","SOLUSD",1744141921158,26.0,104.31,104.21,15.8741]
["bitfinex","SOLUSD",1744141921159,64.39516918,104.28,104.23,64.39516918]
["bitfinex","SOLUSD",1744141921495,64.39516918,104.26,104.21,64.39516918]
["bitfinex","SOLUSD",1744141921654,64.39516918,104.23,104.18,84.39516918]
["bitfinex","SOLUSD",1744141922156,45.0266,104.27,104.15,20.0]
["bitfinex","SOLUSD",1744141922157,64.39516918,104.22,104.15,20.0]
["bitfinex","SOLUSD",1744141922462,26.0,104.23,104.18,64.39516918]
["bitfinex","SOLUSD",1744141922668,64.39516918,104.22,104.17,64.39516918]
["bitfinex","SOLUSD",1744141922857,64.39516918,104.21,104.13,160.7785]
["bitfinex","SOLUSD",1744141923058,64.39516918,104.19,104.13,20.0]
["bitfinex","SOLUSD",1744141923352,64.39516918,104.18,104.13,64.39516918]
["bitfinex","SOLUSD",1744141924272,64.39516918,104.17,104.12,83.04481804]
["bitfinex","SOLUSD",1744141924578,1.5719,104.21,104.15,26.0]
["bitfinex","SOLUSD",1744141924775,64.39516918,104.2,104.16,0.14216157]
["bitfinex","SOLUSD",1744141924956,1.5719,104.21,104.17,64.39516918]
["bitfinex","SOLUSD",1744141925157,64.39516918,104.19,104.14,18.64964886]
["bitfinex","SOLUSD",1744141925367,64.39516918,104.19,104.16,0.28432314]
["bitfinex","SOLUSD",1744141925581,64.39516918,104.2,104.15,64.39516918]
["bitfinex","SOLUSD",1744141925988,64.39516918,104.19,104.16,0.14216157]
["bitfinex","SOLUSD",1744141926179,64.39516918,104.2,104.16,0.14216157]
["bitfinex","SOLUSD",1744141926495,64.39516918,104.19,104.15,0.14216157]
["bitfinex","SOLUSD",1744141926678,64.39516918,104.17,104.12,64.39516918]
["bitfinex","SOLUSD",1744141927269,64.39516918,104.2,104.15,64.67949232]
["bitfinex","SOLUSD",1744141927482,1.5719,104.21,104.18,64.67949232]
["bitfinex","SOLUSD",1744141927686,64.39516918,104.2,104.13,154.5]
["bitfinex","SOLUSD",1744141927866,64.39516918,104.18,104.15,0.28432314]
["bitfinex","SOLUSD",1744141928070,64.39516918,104.17,104.12,64.39516918]
["bitfinex","SOLUSD",1744141928401,64.39516918,104.17,104.12,83.04481804]
["bitfinex","SOLUSD",1744141928695,1.5719,104.21,104.16,64.39516918]
["bitfinex","SOLUSD",1744141928873,65.96706918,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744141929073,65.96706918,104.21,104.17,64.67949232]
["bitfinex","SOLUSD",1744141929393,1.5719,104.21,104.17,64.67949232]
["bitfinex","SOLUSD",1744141929590,1.5719,104.21,104.18,64.39516918]
["bitfinex","SOLUSD",1744141929776,65.96706918,104.21,104.12,20.0]
["bitfinex","SOLUSD",1744141929982,1.5719,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744141930181,11.1679,104.21,104.17,64.67949232]
["bitfinex","SOLUSD",1744141930485,64.39516918,104.19,104.15,0.28432314]
["bitfinex","SOLUSD",1744141930686,64.39516918,104.19,104.12,20.0]
["bitfinex","SOLUSD",1744141930687,64.39516918,104.17,104.1,20.0]
["bitfinex","SOLUSD",1744141930889,64.39516918,104.15,104.1,64.39516918]
["bitfinex","SOLUSD",1744141931390,73.99846918,104.14,104.07,134.5]
["bitfinex","SOLUSD",1744141931579,64.39516918,104.11,104.06,20.0]
["bitfinex","SOLUSD",1744141931766,64.39516918,104.12,104.07,64.39516918]
["bitfinex","SOLUSD",1744141931964,64.39516918,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744141932372,64.39516918,104.12,104.07,64.39516918]
["bitfinex","SOLUSD",1744141932795,64.39516918,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744141932985,64.39516918,104.11,104.06,83.04481804]
["bitfinex","SOLUSD",1744141933176,64.39516918,104.11,104.06,64.39516918]
["bitfinex","SOLUSD",1744141933585,1.5719,104.14,104.09,0.28432314]
["bitfinex","SOLUSD",1744141933791,64.39516918,104.13,104.09,0.28432314]
["bitfinex","SOLUSD",1744141934400,64.39516918,104.11,104.04,154.5]
["bitfinex","SOLUSD",1744141934580,64.39516918,104.11,104.06,64.67949232]
["bitfinex","SOLUSD",1744141934777,35.1805,104.14,104.06,0.14216157]
["bitfinex","SOLUSD",1744141935072,35.1805,104.14,104.07,0.14216157]
["bitfinex","SOLUSD",1744141935302,64.39516918,104.12,104.08,0.14216157]
["bitfinex","SOLUSD",1744141935481,9.6046,104.12,104.08,0.14216157]
["bitfinex","SOLUSD",1744141935676,64.39516918,104.1,104.06,64.39516918]
["bitfinex","SOLUSD",1744141935875,64.39516918,104.09,104.03,18.64964886]
["bitfinex","SOLUSD",1744141936096,64.39516918,104.09,104.05,0.28432314]
["bitfinex","SOLUSD",1744141936879,64.39516918,104.09,104.04,64.39516918]
["bitfinex","SOLUSD",1744141937079,11.62,104.11,104.06,0.14216157]
["bitfinex","SOLUSD",1744141937275,11.62,104.11,104.07,0.14216157]
["bitfinex","SOLUSD",1744141937471,76.01516918,104.11,104.04,20.0]
["bitfinex","SOLUSD",1744141937677,21.2252,104.11,104.05,64.53733075]
["bitfinex","SOLUSD",1744141937877,64.39516918,104.1,104.02,154.5]
["bitfinex","SOLUSD",1744141938077,64.39516918,104.08,104.03,18.79181043]
["bitfinex","SOLUSD",1744141938276,64.39516918,104.07,104.03,64.39516918]
["bitfinex","SOLUSD",1744141938478,64.39516918,104.07,104.01,11.48]
["bitfinex","SOLUSD",1744141938479,64.39516918,104.07,104.02,83.04481804]
["bitfinex","SOLUSD",1744141938692,76.01516918,104.1,104.03,64.67949232]
["bitfinex","SOLUSD",1744141938693,64.39516918,104.08,104.03,64.67949232]
["bitfinex","SOLUSD",1744141939007,64.39516918,104.08,104.03,64.39516918]
["bitfinex","SOLUSD",1744141939500,17.6627,104.09,104.04,0.28432314]
["bitfinex","SOLUSD",1744141939679,82.05786918,104.09,104.04,64.67949232]
["bitfinex","SOLUSD",1744141939880,64.39516918,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744141940077,72.45036918,104.09,104.04,64.39516918]
["bitfinex","SOLUSD",1744141940279,9.6047,104.12,104.07,64.53733075]
["bitfinex","SOLUSD",1744141940476,73.99986918,104.12,104.07,64.67949232]
["bitfinex","SOLUSD",1744141940700,64.39516918,104.12,104.08,64.39516918]
["bitfinex","SOLUSD",1744141940899,64.39516918,104.1,104.07,0.28432314]
["bitfinex","SOLUSD",1744141941204,82.05406918,104.13,104.08,64.39516918]
["bitfinex","SOLUSD",1744141941382,72.45036918,104.13,104.09,0.28432314]
["bitfinex","SOLUSD",1744141941578,64.39516918,104.11,104.06,64.39516918]
["bitfinex","SOLUSD",1744141941787,64.39516918,104.11,104.07,0.28432314]
["bitfinex","SOLUSD",1744141941980,1.5115,104.13,104.1,0.28432314]
["bitfinex","SOLUSD",1744141942303,75.51006918,104.13,104.08,64.39516918]
["bitfinex","SOLUSD",1744141942499,64.39516918,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744141942802,64.39516918,104.1,104.05,64.39516918]
["bitfinex","SOLUSD",1744141943195,64.39516918,104.1,104.06,0.14216157]
["bitfinex","SOLUSD",1744141943399,18.64964886,104.12,104.06,0.28432314]
["bitfinex","SOLUSD",1744141943602,64.39516918,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744141943796,74.00206918,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744141943996,74.00206918,104.1,104.03,18.64964886]
["bitfinex","SOLUSD",1744141944190,64.39516918,104.08,104.02,20.0]
["bitfinex","SOLUSD",1744141944504,64.39516918,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744141944803,64.39516918,104.07,104.04,0.14216157]
["bitfinex","SOLUSD",1744141945002,64.39516918,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744141945199,9.6057,104.11,104.06,0.28432314]
["bitfinex","SOLUSD",1744141945505,64.39516918,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744141946090,74.00156918,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744141946291,64.39516918,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744141946497,31.78114886,104.13,104.06,64.67949232]
["bitfinex","SOLUSD",1744141946694,87.13046918,104.13,104.08,64.67949232]
["bitfinex","SOLUSD",1744141947383,13.1315,104.13,104.08,64.67949232]
["bitfinex","SOLUSD",1744141947711,73.99666918,104.15,104.11,64.39516918]
["bitfinex","SOLUSD",1744141948208,9.6015,104.15,104.11,64.39516918]
["bitfinex","SOLUSD",1744141948411,73.99666918,104.15,104.11,64.39516918]
["bitfinex","SOLUSD",1744141948613,9.6015,104.15,104.11,64.39516918]
["bitfinex","SOLUSD",1744141948908,70.93886918,104.16,104.1,0.28432314]
["bitfinex","SOLUSD",1744141948909,13.1315,104.17,104.13,64.39516918]
["bitfinex","SOLUSD",1744141949114,64.39516918,104.19,104.15,0.28432314]
["bitfinex","SOLUSD",1744141949294,82.04776918,104.2,104.15,64.67949232]
["bitfinex","SOLUSD",1744141949485,17.6526,104.2,104.16,64.39516918]
["bitfinex","SOLUSD",1744141949695,1.5115,104.2,104.17,64.67949232]
["bitfinex","SOLUSD",1744141950001,64.39516918,104.18,104.13,64.67949232]
["bitfinex","SOLUSD",1744141950187,64.39516918,104.19,104.15,0.28432314]
["bitfinex","SOLUSD",1744141950585,64.39516918,104.18,104.14,0.28432314]
["bitfinex","SOLUSD",1744141950812,1.5115,104.2,104.16,64.67949232]
["bitfinex","SOLUSD",1744141951022,7.7852,104.24,104.19,64.39516918]
["bitfinex","SOLUSD",1744141951194,81.77386918,104.24,104.18,0.28432314]
["bitfinex","SOLUSD",1744141951389,64.39516918,104.22,104.18,64.67949232]
["bitfinex","SOLUSD",1744141951690,73.99286918,104.2,104.15,0.28432314]
["bitfinex","SOLUSD",1744141952005,73.99286918,104.2,104.15,64.67949232]
["bitfinex","SOLUSD",1744141952207,73.99286918,104.2,104.16,64.39516918]
["bitfinex","SOLUSD",1744141952407,9.5977,104.2,104.16,64.39516918]
["bitfinex","SOLUSD",1744141952800,73.99286918,104.2,104.16,64.39516918]
["bitfinex","SOLUSD",1744141953114,73.99286918,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744141953324,73.99286918,104.2,104.15,64.39516918]
["bitfinex","SOLUSD",1744141953508,64.39516918,104.19,104.16,0.28432314]
["bitfinex","SOLUSD",1744141953695,9.5987,104.18,104.15,64.39516918]
["bitfinex","SOLUSD",1744141953895,64.39516918,104.21,104.16,64.39516918]
["bitfinex","SOLUSD",1744141954418,64.39516918,104.21,104.18,0.28432314]
["bitfinex","SOLUSD",1744141954419,9.596,104.21,104.18,0.28432314]
["bitfinex","SOLUSD",1744141954624,85.61056918,104.22,104.18,0.28432314]
["bitfinex","SOLUSD",1744141954820,64.39516918,104.21,104.16,64.39516918]
["bitfinex","SOLUSD",1744141955028,21.2154,104.22,104.17,0.28432314]
["bitfinex","SOLUSD",1744141955203,7.7852,104.24,104.2,0.28432314]
["bitfinex","SOLUSD",1744141955412,7.7852,104.24,104.21,0.28432314]
["bitfinex","SOLUSD",1744141955413,1.5332,104.24,104.21,0.28432314]
["bitfinex","SOLUSD",1744141955613,9.5927,104.25,104.21,64.67949232]
["bitfinex","SOLUSD",1744141956090,64.39516918,104.24,104.2,64.39516918]
["bitfinex","SOLUSD",1744141956419,73.98786918,104.25,104.19,20.28432314]
["bitfinex","SOLUSD",1744141956592,9.5927,104.25,104.21,64.67949232]
["bitfinex","SOLUSD",1744141957414,9.5909,104.27,104.21,64.67949232]
["bitfinex","SOLUSD",1744141957621,9.5909,104.27,104.19,20.0]
["bitfinex","SOLUSD",1744141957622,64.39516918,104.27,104.19,20.0]
["bitfinex","SOLUSD",1744141957918,73.98646918,104.27,104.22,64.39516918]
["bitfinex","SOLUSD",1744141958113,64.39516918,104.26,104.21,64.67949232]
["bitfinex","SOLUSD",1744141958306,9.5913,104.27,104.23,0.28432314]
["bitfinex","SOLUSD",1744141958608,73.98646918,104.27,104.2,18.64964886]
["bitfinex","SOLUSD",1744141958809,9.5913,104.27,104.23,64.39516918]
["bitfinex","SOLUSD",1744141959025,11.1231,104.28,104.24,64.39516918]
["bitfinex","SOLUSD",1744141959315,75.51826918,104.28,104.23,64.67949232]
["bitfinex","SOLUSD",1744141959821,73.98196918,104.31,104.26,64.39516918]
["bitfinex","SOLUSD",1744141960008,9.5868,104.31,104.27,0.28432314]
["bitfinex","SOLUSD",1744141960194,9.5849,104.33,104.29,64.67949232]
["bitfinex","SOLUSD",1744141960394,64.39516918,104.32,104.25,38.64964886]
["bitfinex","SOLUSD",1744141960704,64.39516918,104.3,104.25,64.67949232]
["bitfinex","SOLUSD",1744141960902,64.39516918,104.29,104.25,0.28432314]
["bitfinex","SOLUSD",1744141961097,64.39516918,104.3,104.25,64.67949232]
["bitfinex","SOLUSD",1744141961494,26.0,104.3,104.26,64.39516918]
["bitfinex","SOLUSD",1744141962119,64.39516918,104.31,104.25,0.28432314]
["bitfinex","SOLUSD",1744141962120,73.98146918,104.32,104.27,64.67949232]
["bitfinex","SOLUSD",1744141962417,64.39516918,104.29,104.25,64.39516918]
["bitfinex","SOLUSD",1744141962598,64.39516918,104.3,104.26,0.28432314]
["bitfinex","SOLUSD",1744141962791,64.39516918,104.3,104.25,64.39516918]
["bitfinex","SOLUSD",1744141964022,73.98376918,104.29,104.24,64.67949232]
["bitfinex","SOLUSD",1744141964221,64.39516918,104.28,104.23,64.39516918]
["bitfinex","SOLUSD",1744141964397,64.39516918,104.27,104.22,64.39516918]
["bitfinex","SOLUSD",1744141964594,64.39516918,104.27,104.23,0.28432314]
["bitfinex","SOLUSD",1744141964799,64.39516918,104.24,104.17,6.4877]
["bitfinex","SOLUSD",1744141965015,64.39516918,104.23,104.18,64.39516918]
["bitfinex","SOLUSD",1744141965420,64.39516918,104.24,104.19,64.39516918]
["bitfinex","SOLUSD",1744141965619,52.9693,104.29,104.21,64.39516918]
["bitfinex","SOLUSD",1744141965935,52.9693,104.29,104.24,64.39516918]
["bitfinex","SOLUSD",1744141966134,9.5904,104.27,104.24,64.39516918]
["bitfinex","SOLUSD",1744141966423,87.03256918,104.29,104.25,0.28432314]
["bitfinex","SOLUSD",1744141966608,33.5511,104.32,104.27,64.67949232]
["bitfinex","SOLUSD",1744141966806,97.94626918,104.32,104.27,64.67949232]
["bitfinex","SOLUSD",1744141967313,33.5511,104.32,104.26,0.28432314]
["bitfinex","SOLUSD",1744141967516,64.39516918,104.28,104.23,64.67949232]
["bitfinex","SOLUSD",1744141967725,64.39516918,104.27,104.23,0.14216157]
["bitfinex","SOLUSD",1744141968220,73.98656918,104.26,104.17,27.0189]
["bitfinex","SOLUSD",1744141968430,64.39516918,104.25,104.2,64.39516918]
["bitfinex","SOLUSD",1744141968802,64.39516918,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744141969007,64.39516918,104.25,104.2,64.39516918]
["bitfinex","SOLUSD",1744141969208,64.39516918,104.22,104.16,216.6]
["bitfinex","SOLUSD",1744141969411,64.39516918,104.21,104.14,6.4877]
["bitfinex","SOLUSD",1744141969724,64.39516918,104.19,104.14,64.39516918]
["bitfinex","SOLUSD",1744141969934,64.39516918,104.18,104.13,64.39516918]
["bitfinex","SOLUSD",1744141970110,9.5987,104.18,104.15,0.28432314]
["bitfinex","SOLUSD",1744141970314,26.0,104.23,104.17,64.53733075]
["bitfinex","SOLUSD",1744141970618,64.39516918,104.22,104.18,0.28432314]
["bitfinex","SOLUSD",1744141970824,23.9834,104.24,104.19,64.39516918]
["bitfinex","SOLUSD",1744141971010,64.39516918,104.23,104.19,64.39516918]
["bitfinex","SOLUSD",1744141971604,64.39516918,104.24,104.2,0.28432314]
["bitfinex","SOLUSD",1744141971835,64.39516918,104.24,104.21,0.28432314]
["bitfinex","SOLUSD",1744141972425,9.5941,104.23,104.21,0.28432314]
["bitfinex","SOLUSD",1744141972631,9.5937,104.24,104.21,0.28432314]
["bitfinex","SOLUSD",1744141972811,9.5937,104.24,104.21,64.67949232]
["bitfinex","SOLUSD",1744141973434,9.5937,104.24,104.21,0.28432314]
["bitfinex","SOLUSD",1744141973937,97.97196918,104.24,104.19,64.39516918]
["bitfinex","SOLUSD",1744141974117,97.97196918,104.24,104.17,18.933972]
["bitfinex","SOLUSD",1744141974444,64.39516918,104.22,104.16,18.64964886]
["bitfinex","SOLUSD",1744141974618,64.39516918,104.22,104.18,0.28432314]
["bitfinex","SOLUSD",1744141974817,64.39516918,104.23,104.18,64.67949232]
["bitfinex","SOLUSD",1744141975027,9.5937,104.24,104.2,64.39516918]
["bitfinex","SOLUSD",1744141975223,9.5927,104.25,104.21,64.39516918]
["bitfinex","SOLUSD",1744141976118,64.39516918,104.24,104.2,0.28432314]
["bitfinex","SOLUSD",1744141976433,64.39516918,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744141976626,33.5735,104.25,104.19,64.67949232]
["bitfinex","SOLUSD",1744141976825,33.5735,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744141977029,97.96866918,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744141977445,33.5735,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744141977736,33.5735,104.25,104.2,64.67949232]
["bitfinex","SOLUSD",1744141978119,64.39516918,104.23,104.18,64.39516918]
["bitfinex","SOLUSD",1744141978437,9.595,104.22,104.18,64.39516918]
["bitfinex","SOLUSD",1744141978643,64.39516918,104.21,104.16,64.39516918]
["bitfinex","SOLUSD",1744141978942,2.05435555,104.26,104.2,64.39516918]
["bitfinex","SOLUSD",1744141978943,1.91219398,104.26,104.2,64.39516918]
["bitfinex","SOLUSD",1744141979238,64.39516918,104.24,104.2,0.28432314]
["bitfinex","SOLUSD",1744141979414,9.5923,104.25,104.2,18.933972]
["bitfinex","SOLUSD",1744141979621,9.5923,104.25,104.22,64.67949232]
["bitfinex","SOLUSD",1744141980021,9.5923,104.25,104.22,0.28432314]
["bitfinex","SOLUSD",1744141980319,75.89906316,104.26,104.22,0.28432314]
["bitfinex","SOLUSD",1744141980529,64.39516918,104.25,104.2,64.39516918]
["bitfinex","SOLUSD",1744141980726,64.39516918,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1744141981241,64.39516918,104.24,104.21,0.28432314]
["bitfinex","SOLUSD",1744141981422,11.50389398,104.26,104.21,0.28432314]
["bitfinex","SOLUSD",1744141981623,0.26389398,104.26,104.25,64.39516918]
["bitfinex","SOLUSD",1744141981833,0.26389398,104.26,104.25,64.67949232]
["bitfinex","SOLUSD",1744141982145,0.26389398,104.26,104.25,83.32914118]
["bitfinex","SOLUSD",1744141982524,0.26389398,104.26,104.25,0.28432314]
["bitfinex","SOLUSD",1744141982741,0.26389398,104.26,104.25,18.933972]
["bitfinex","SOLUSD",1744141982940,0.26389398,104.26,104.25,83.32914118]
["bitfinex","SOLUSD",1744141984131,9.85529398,104.26,104.22,64.39516918]
["bitfinex","SOLUSD",1744141984339,9.85529398,104.26,104.21,6.1639]
["bitfinex","SOLUSD",1744141984340,9.85529398,104.26,104.21,64.39516918]
["bitfinex","SOLUSD",1744141984641,64.39516918,104.25,104.21,64.39516918]
["bitfinex","SOLUSD",1744141984818,64.39516918,104.24,104.19,64.39516918]
["bitfinex","SOLUSD",1744141985021,40.001,104.26,104.2,64.39516918]
["bitfinex","SOLUSD",1744141985234,64.39516918,104.25,104.2,64.39516918]
["bitfinex","SOLUSD",1744141985444,40.001,104.26,104.19,64.39516918]
["bitfinex","SOLUSD",1744141985445,64.39516918,104.24,104.19,64.39516918]
["bitfinex","SOLUSD",1744141985632,64.39516918,104.23,104.18,64.39516918]
["bitfinex","SOLUSD",1744141985817,64.39516918,104.21,104.17,64.39516918]
["bitfinex","SOLUSD",1744141986023,64.39516918,104.2,104.16,64.39516918]
["bitfinex","SOLUSD",1744141986223,64.39516918,104.2,104.15,70.55906918]
["bitfinex","SOLUSD",1744141986538,64.39516918,104.22,104.17,64.67949232]
["bitfinex","SOLUSD",1744141986747,64.39516918,104.23,104.18,64.39516918]
["bitfinex","SOLUSD",1744141987053,33.5731,104.25,104.19,64.39516918]
["bitfinex","SOLUSD",1744141987244,64.39516918,104.24,104.19,64.39516918]
["bitfinex","SOLUSD",1744141987424,64.39516918,104.23,104.18,64.39516918]
["bitfinex","SOLUSD",1744141987627,64.39516918,104.22,104.17,64.39516918]
["bitfinex","SOLUSD",1744141987838,64.39516918,104.22,104.18,0.28432314]
["bitfinex","SOLUSD",1744141988047,64.39516918,104.19,104.13,11.4]
["bitfinex","SOLUSD",1744141988222,11.4,104.21,104.14,64.39516918]
["bitfinex","SOLUSD",1744141988421,64.39516918,104.18,104.15,0.28432314]
["bitfinex","SOLUSD",1744141988646,9.5996,104.17,104.13,75.79516918]
["bitfinex","SOLUSD",1744141988826,9.5996,104.17,104.14,64.39516918]
["bitfinex","SOLUSD",1744141989022,9.5996,104.17,104.13,64.39516918]
["bitfinex","SOLUSD",1744141989221,9.5996,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744141989627,9.5992,104.18,104.15,64.39516918]
["bitfinex","SOLUSD",1744141989822,26.0,104.22,104.17,64.53733075]
["bitfinex","SOLUSD",1744141990045,9.595,104.22,104.18,64.53733075]
["bitfinex","SOLUSD",1744141990248,64.39516918,104.19,104.12,160.6639]
["bitfinex","SOLUSD",1744141990546,9.5969,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744141990728,9.5969,104.2,104.17,64.67949232]
["bitfinex","SOLUSD",1744141990927,9.595,104.22,104.18,64.39516918]
["bitfinex","SOLUSD",1744141991346,9.595,104.22,104.17,64.67949232]
["bitfinex","SOLUSD",1744141991347,73.99016918,104.22,104.17,64.67949232]
["bitfinex","SOLUSD",1744141991735,97.97786918,104.22,104.17,64.67949232]
["bitfinex","SOLUSD",1744141991937,64.39516918,104.19,104.12,160.6639]
["bitfinex","SOLUSD",1744141992138,64.39516918,104.17,104.1,230.29516918]
["bitfinex","SOLUSD",1744141992450,64.39516918,104.15,104.1,64.39516918]
["bitfinex","SOLUSD",1744141992664,11.4,104.19,104.08,20.0]
["bitfinex","SOLUSD",1744141992665,64.39516918,104.11,104.08,20.0]
["bitfinex","SOLUSD",1744141992831,9.6024,104.14,104.06,37.5639]
["bitfinex","SOLUSD",1744141992832,64.39516918,104.09,104.06,37.5639]
["bitfinex","SOLUSD",1744141993035,64.39516918,104.08,104.06,37.5639]
["bitfinex","SOLUSD",1744141993238,64.39516918,104.08,104.07,0.28432314]
["bitfinex","SOLUSD",1744141993431,64.39516918,104.08,104.06,31.4]
["bitfinex","SOLUSD",1744141993639,64.39516918,104.08,104.07,18.933972]
["bitfinex","SOLUSD",1744141993840,64.39516918,104.08,104.06,20.0]
["bitfinex","SOLUSD",1744141994047,45.0085,104.14,104.06,20.0]
["bitfinex","SOLUSD",1744141994355,64.39516918,104.09,104.07,18.933972]
["bitfinex","SOLUSD",1744141994653,64.39516918,104.1,104.07,18.933972]
["bitfinex","SOLUSD",1744141995054,1.5638,104.16,104.12,18.933972]
["bitfinex","SOLUSD",1744141995241,64.39516918,104.13,104.1,18.933972]
["bitfinex","SOLUSD",1744141995442,75.55976918,104.16,104.1,18.933972]
["bitfinex","SOLUSD",1744141995443,64.39516918,104.12,104.1,18.933972]
["bitfinex","SOLUSD",1744141995628,64.39516918,104.12,104.1,0.28432314]
["bitfinex","SOLUSD",1744141995829,64.39516918,104.11,104.1,0.28432314]
["bitfinex","SOLUSD",1744141996158,64.39516918,104.11,104.1,26.28432314]
["bitfinex","SOLUSD",1744141996456,64.39516918,104.12,104.1,64.933972]
["bitfinex","SOLUSD",1744141996753,64.39516918,104.14,104.13,0.14216157]
["bitfinex","SOLUSD",1744141997053,33.5936,104.19,104.13,0.14216157]
["bitfinex","SOLUSD",1744141997354,64.39516918,104.19,104.16,0.14216157]
["bitfinex","SOLUSD",1744141997729,9.596,104.21,104.16,0.14216157]
["bitfinex","SOLUSD",1744141997933,17.736,104.24,104.18,0.14216157]
["bitfinex","SOLUSD",1744141998152,64.39516918,104.23,104.2,0.14216157]
["bitfinex","SOLUSD",1744141998352,33.5678,104.27,104.21,0.14216157]
["bitfinex","SOLUSD",1744141998658,64.39516918,104.23,104.21,0.14216157]
["bitfinex","SOLUSD",1744141998859,64.39516918,104.24,104.21,0.14216157]
["bitfinex","SOLUSD",1744141999246,64.39516918,104.25,104.21,0.14216157]
["bitfinex","SOLUSD",1744141999434,64.39516918,104.24,104.21,0.14216157]
["bitfinex","SOLUSD",1744141999641,64.39516918,104.22,104.21,0.14216157]
["bitfinex","SOLUSD",1744141999949,9.5905,104.27,104.22,0.14216157]
["bitfinex","SOLUSD",1744142000137,64.39516918,104.23,104.22,0.14216157]
["bitfinex","SOLUSD",1744142000336,64.39516918,104.23,104.2,0.14216157]
["bitfinex","SOLUSD",1744142000558,64.39516918,104.21,104.2,0.14216157]
["bitfinex","SOLUSD",1744142001838,73.99136918,104.21,104.18,0.14216157]
["bitfinex","SOLUSD",1744142002041,64.39516918,104.2,104.18,0.14216157]
["bitfinex","SOLUSD",1744142002258,64.39516918,104.19,104.18,0.14216157]
["bitfinex","SOLUSD",1744142002444,64.39516918,104.19,104.17,0.14216157]
["bitfinex","SOLUSD",1744142002842,64.39516918,104.2,104.17,0.14216157]
["bitfinex","SOLUSD",1744142003061,64.39516918,104.19,104.17,0.14216157]
["bitfinex","SOLUSD",1744142003243,64.39516918,104.18,104.13,20.0]
["bitfinex","SOLUSD",1744142003443,64.39516918,104.14,104.11,20.0]
["bitfinex","SOLUSD",1744142003836,64.39516918,104.12,104.09,20.0]
["bitfinex","SOLUSD",1744142004076,64.39516918,104.16,104.09,20.0]
["bitfinex","SOLUSD",1744142004263,64.39516918,104.12,104.11,44.933972]
["bitfinex","SOLUSD",1744142004774,64.39516918,104.12,104.09,20.0]
["bitfinex","SOLUSD",1744142005065,64.39516918,104.11,104.1,18.933972]
["bitfinex","SOLUSD",1744142005559,64.39516918,104.11,104.1,18.64964886]
["bitfinex","SOLUSD",1744142006060,64.39516918,104.12,104.11,0.28432314]
["bitfinex","SOLUSD",1744142007163,73.99946918,104.12,104.08,18.64964886]
["bitfinex","SOLUSD",1744142007464,64.39516918,104.09,104.08,18.64964886]
["bitfinex","SOLUSD",1744142007643,64.39516918,104.09,104.08,18.933972]
["bitfinex","SOLUSD",1744142007836,64.39516918,104.09,104.05,20.0]
["bitfinex","SOLUSD",1744142008047,64.39516918,104.07,104.05,20.0]
["bitfinex","SOLUSD",1744142008247,64.39516918,104.08,104.06,18.933972]
["bitfinex","SOLUSD",1744142008435,64.39516918,104.07,104.02,26.5431]
["bitfinex","SOLUSD",1744142008640,64.39516918,104.05,104.02,20.0]
["bitfinex","SOLUSD",1744142008841,64.39516918,104.03,104.02,20.0]
["bitfinex","SOLUSD",1744142009050,64.39516918,104.03,104.0,20.0]
["bitfinex","SOLUSD",1744142009252,64.39516918,104.02,104.0,20.0]
["bitfinex","SOLUSD",1744142009735,64.39516918,104.01,104.0,20.0]
["bitfinex","SOLUSD",1744142009939,64.39516918,104.02,104.01,18.933972]
["bitfinex","SOLUSD",1744142010267,9.6089,104.07,104.01,18.64964886]
["bitfinex","SOLUSD",1744142010762,64.39516918,104.04,104.01,18.64964886]
["bitfinex","SOLUSD",1744142011063,64.39516918,104.05,104.04,0.14216157]
["bitfinex","SOLUSD",1744142011951,138.40103836,104.05,104.0,134.5]
["bitfinex","SOLUSD",1744142012146,138.40103836,104.05,103.99,40.8961]
["bitfinex","SOLUSD",1744142012147,64.39516918,104.01,103.99,40.8961]
["bitfinex","SOLUSD",1744142012455,64.39516918,104.01,104.0,18.64964886]
["bitfinex","SOLUSD",1744142012643,64.39516918,104.02,104.01,0.28432314]
["bitfinex","SOLUSD",1744142013050,9.6102,104.06,104.01,0.28432314]
["bitfinex","SOLUSD",1744142013251,64.39516918,104.02,104.01,44.64964886]
["bitfinex","SOLUSD",1744142013465,142.36011804,104.1,104.01,44.64964886]
["bitfinex","SOLUSD",1744142013466,64.39516918,104.03,104.01,44.64964886]
["bitfinex","SOLUSD",1744142013768,64.39516918,104.02,103.99,20.0]
["bitfinex","SOLUSD",1744142014068,64.39516918,104.0,103.99,38.64964886]
["bitfinex","SOLUSD",1744142014261,64.39516918,104.0,103.99,18.64964886]
["bitfinex","SOLUSD",1744142014572,64.39516918,104.0,103.99,18.933972]
["bitfinex","SOLUSD",1744142014744,64.39516918,104.01,104.0,0.28432314]
["bitfinex","SOLUSD",1744142015062,64.39516918,104.01,104.0,18.933972]
["bitfinex","SOLUSD",1744142015265,64.39516918,104.01,104.0,0.28432314]
["bitfinex","SOLUSD",1744142015562,64.39516918,104.01,104.0,18.933972]
["bitfinex","SOLUSD",1744142015864,74.00726918,104.04,103.98,18.64964886]
["bitfinex","SOLUSD",1744142016073,64.39516918,103.99,103.95,165.78]
["bitfinex","SOLUSD",1744142016278,74.00726918,104.04,103.95,165.78]
["bitfinex","SOLUSD",1744142016279,64.39516918,103.97,103.96,18.64964886]
["bitfinex","SOLUSD",1744142016449,64.39516918,103.97,103.95,31.28]
["bitfinex","SOLUSD",1744142016954,64.39516918,103.97,103.96,18.933972]
["bitfinex","SOLUSD",1744142017150,64.39516918,103.97,103.95,20.0]
["bitfinex","SOLUSD",1744142017451,64.39516918,103.97,103.94,134.5]
["bitfinex","SOLUSD",1744142017452,64.39516918,103.96,103.92,20.0]
["bitfinex","SOLUSD",1744142017674,64.39516918,103.93,103.9,31.28]
["bitfinex","SOLUSD",1744142017870,9.6181,103.97,103.9,31.28]
["bitfinex","SOLUSD",1744142018075,64.39516918,103.95,103.94,26.0]
["bitfinex","SOLUSD",1744142018251,64.39516918,103.95,103.94,44.933972]
["bitfinex","SOLUSD",1744142018456,64.39516918,103.95,103.92,20.0]
["bitfinex","SOLUSD",1744142018773,64.39516918,103.93,103.9,31.28]
["bitfinex","SOLUSD",1744142018945,64.39516918,103.94,103.92,20.0]
["bitfinex","SOLUSD",1744142019143,64.39516918,103.94,103.93,18.933972]
["bitfinex","SOLUSD",1744142019346,35.3192,104.0,103.95,18.64964886]
["bitfinex","SOLUSD",1744142019347,64.39516918,103.96,103.95,18.64964886]
["bitfinex","SOLUSD",1744142019563,64.39516918,103.96,103.95,18.933972]
["bitfinex","SOLUSD",1744142019952,64.39516918,103.96,103.95,26.28432314]
["bitfinex","SOLUSD",1744142020148,64.39516918,103.96,103.92,20.0]
["bitfinex","SOLUSD",1744142020346,64.39516918,103.93,103.91,18.64964886]
["bitfinex","SOLUSD",1744142020961,64.39516918,103.93,103.92,20.28432314]
["bitfinex","SOLUSD",1744142021155,82.24776918,103.98,103.93,18.933972]
["bitfinex","SOLUSD",1744142021372,64.39516918,103.94,103.93,18.933972]
["bitfinex","SOLUSD",1744142022268,64.39516918,103.94,103.93,0.28432314]
["bitfinex","SOLUSD",1744142022858,64.39516918,103.95,103.92,20.0]
["bitfinex","SOLUSD",1744142023259,64.39516918,103.95,103.93,0.28432314]
["bitfinex","SOLUSD",1744142023482,64.39516918,103.95,103.93,18.933972]
["bitfinex","SOLUSD",1744142023780,64.39516918,103.96,103.93,18.933972]
["bitfinex","SOLUSD",1744142023960,17.8525,103.98,103.93,18.933972]
["bitfinex","SOLUSD",1744142023961,64.39516918,103.94,103.93,0.14216157]
["bitfinex","SOLUSD",1744142024165,64.39516918,103.94,103.92,0.14216157]
["bitfinex","SOLUSD",1744142024562,64.39516918,103.94,103.92,0.28432314]
["bitfinex","SOLUSD",1744142024778,106.29066918,103.98,103.92,0.28432314]
["bitfinex","SOLUSD",1744142025085,64.39516918,103.95,103.92,0.28432314]
["bitfinex","SOLUSD",1744142025579,64.39516918,103.94,103.93,26.0]
["bitfinex","SOLUSD",1744142025878,64.39516918,103.94,103.91,18.64964886]
["bitfinex","SOLUSD",1744142026178,9.6181,103.97,103.91,18.64964886]
["bitfinex","SOLUSD",1744142026179,64.39516918,103.92,103.91,26.0]
["bitfinex","SOLUSD",1744142026366,33.6634,103.97,103.91,26.0]
["bitfinex","SOLUSD",1744142026680,64.39516918,103.92,103.88,20.0]
["bitfinex","SOLUSD",1744142026981,64.39516918,103.91,103.89,18.64964886]
["bitfinex","SOLUSD",1744142027178,64.39516918,103.92,103.89,18.64964886]
["bitfinex","SOLUSD",1744142027386,11.02,103.96,103.88,20.0]
["bitfinex","SOLUSD",1744142027387,64.39516918,103.91,103.88,20.0]
["bitfinex","SOLUSD",1744142028075,9.6225,103.93,103.88,20.0]
["bitfinex","SOLUSD",1744142028076,64.39516918,103.93,103.9,0.28432314]
["bitfinex","SOLUSD",1744142028487,64.39516918,103.92,103.9,0.28432314]
["bitfinex","SOLUSD",1744142028979,64.39516918,103.91,103.9,0.28432314]
["bitfinex","SOLUSD",1744142029366,64.39516918,103.92,103.9,0.28432314]
["bitfinex","SOLUSD",1744142029685,20.6396,103.96,103.91,18.933972]
["bitfinex","SOLUSD",1744142030062,64.39516918,103.93,103.91,18.933972]
["bitfinex","SOLUSD",1744142030265,33.6673,103.96,103.92,0.28432314]
["bitfinex","SOLUSD",1744142030489,64.39516918,103.93,103.92,0.28432314]
["bitfinex","SOLUSD",1744142031372,9.6186,103.97,103.94,0.28432314]
["bitfinex","SOLUSD",1744142031669,64.39516918,104.01,103.98,26.0]
["bitfinex","SOLUSD",1744142031871,64.39516918,104.01,103.99,0.28432314]
["bitfinex","SOLUSD",1744142032077,64.39516918,104.0,103.99,0.28432314]
["bitfinex","SOLUSD",1744142032284,64.39516918,104.0,103.97,0.28432314]
["bitfinex","SOLUSD",1744142032487,64.39516918,103.99,103.97,0.28432314]
["bitfinex","SOLUSD",1744142032691,33.6507,104.01,103.97,0.28432314]
["bitfinex","SOLUSD",1744142032692,64.39516918,103.98,103.97,0.28432314]
["bitfinex","SOLUSD",1744142032891,33.6507,104.01,103.97,0.28432314]
["bitfinex","SOLUSD",1744142033096,64.39516918,103.99,103.97,0.28432314]
["bitfinex","SOLUSD",1744142033901,64.39516918,103.98,103.93,154.5]
["bitfinex","SOLUSD",1744142034129,74.01326918,103.97,103.93,18.64964886]
["bitfinex","SOLUSD",1744142034300,64.39516918,103.99,103.95,18.933972]
["bitfinex","SOLUSD",1744142034474,1.5116,104.02,103.98,0.28432314]
["bitfinex","SOLUSD",1744142034669,1.5116,104.02,104.0,0.28432314]
["bitfinex","SOLUSD",1744142034872,64.39516918,104.01,104.0,0.28432314]
["bitfinex","SOLUSD",1744142036385,74.00966918,104.01,103.98,0.28432314]
["bitfinex","SOLUSD",1744142036581,64.39516918,103.99,103.98,0.28432314]
["bitfinex","SOLUSD",1744142036782,64.39516918,104.0,103.98,0.28432314]
["bitfinex","SOLUSD",1744142037381,64.39516918,104.01,103.98,0.28432314]
["bitfinex","SOLUSD",1744142038318,1.5116,104.05,104.0,0.28432314]
["bitfinex","SOLUSD",1744142038610,1.5116,104.05,104.02,0.28432314]
["bitfinex","SOLUSD",1744142038803,64.39516918,104.04,104.02,0.28432314]
["bitfinex","SOLUSD",1744142039116,64.39516918,104.03,104.02,0.28432314]
["bitfinex","SOLUSD",1744142039323,64.39516918,104.04,104.02,0.28432314]
["bitfinex","SOLUSD",1744142039906,65.90676918,104.05,104.02,0.28432314]
["bitfinex","SOLUSD",1744142040223,64.39516918,104.04,104.02,0.28432314]
["bitfinex","SOLUSD",1744142040395,64.39516918,104.03,103.96,20.0]
["bitfinex","SOLUSD",1744142040590,75.41516918,104.04,103.96,20.0]
["bitfinex","SOLUSD",1744142040792,64.39516918,104.0,103.97,18.933972]
["bitfinex","SOLUSD",1744142040993,75.41516918,104.04,103.97,18.933972]
["bitfinex","SOLUSD",1744142041223,64.39516918,104.01,103.97,18.79181043]
["bitfinex","SOLUSD",1744142041424,35.1493,104.05,103.99,18.79181043]
["bitfinex","SOLUSD",1744142041425,64.39516918,104.03,103.99,18.79181043]
["bitfinex","SOLUSD",1744142041715,64.39516918,104.02,104.0,0.14216157]
["bitfinex","SOLUSD",1744142042414,35.1493,104.05,104.0,0.14216157]
["bitfinex","SOLUSD",1744142042415,64.39516918,104.03,104.0,0.14216157]
["bitfinex","SOLUSD",1744142042616,75.51756918,104.05,104.02,0.14216157]
["bitfinex","SOLUSD",1744142042795,64.39516918,104.05,104.02,0.14216157]
["bitfinex","SOLUSD",1744142042995,6.5296,104.08,104.04,0.14216157]
["bitfinex","SOLUSD",1744142043211,64.39516918,104.07,104.04,0.14216157]
["bitfinex","SOLUSD",1744142043611,1.6375729,104.09,104.06,0.14216157]
["bitfinex","SOLUSD",1744142043796,1.6375729,104.09,104.04,0.14216157]
["bitfinex","SOLUSD",1744142043797,64.39516918,104.07,104.04,0.14216157]
["bitfinex","SOLUSD",1744142044017,64.39516918,104.05,104.02,0.14216157]
["bitfinex","SOLUSD",1744142044195,9.6089,104.07,103.98,154.5]
["bitfinex","SOLUSD",1744142044391,64.39516918,104.03,104.01,18.38575488]
["bitfinex","SOLUSD",1744142044727,64.39516918,104.02,103.98,20.0]
["bitfinex","SOLUSD",1744142045021,64.39516918,104.01,103.98,20.0]
["bitfinex","SOLUSD",1744142045193,64.39516918,104.04,103.97,11.0]
["bitfinex","SOLUSD",1744142045194,64.39516918,104.0,103.97,11.0]
["bitfinex","SOLUSD",1744142045419,64.39516918,103.98,103.96,20.0]
["bitfinex","SOLUSD",1744142045813,64.39516918,103.99,103.97,0.28432314]
["bitfinex","SOLUSD",1744142046119,64.39516918,104.0,103.97,0.28432314]
["bitfinex","SOLUSD",1744142046427,64.39516918,104.0,103.97,18.933972]
["bitfinex","SOLUSD",1744142046746,1.5295,104.03,103.99,18.933972]
["bitfinex","SOLUSD",1744142046914,6.4692,104.05,104.0,20.0]
["bitfinex","SOLUSD",1744142046915,9.6112,104.05,104.0,20.0]
["bitfinex","SOLUSD",1744142047231,64.39516918,104.08,104.04,18.933972]
["bitfinex","SOLUSD",1744142047447,0.1080729,104.09,104.06,18.933972]
["bitfinex","SOLUSD",1744142047650,0.1080729,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142047651,64.39516918,104.08,104.06,0.28432314]
["bitfinex","SOLUSD",1744142048628,64.50324208,104.09,104.06,18.933972]
["bitfinex","SOLUSD",1744142049635,0.1080729,104.09,104.06,18.933972]
["bitfinex","SOLUSD",1744142049845,0.1080729,104.09,104.08,18.933972]
["bitfinex","SOLUSD",1744142050146,0.1080729,104.09,104.08,83.32914118]
["bitfinex","SOLUSD",1744142050306,7.9987,104.18,104.12,38.933972]
["bitfinex","SOLUSD",1744142050513,64.39516918,104.19,104.14,64.67949232]
["bitfinex","SOLUSD",1744142050821,6.4692,104.22,104.16,38.933972]
["bitfinex","SOLUSD",1744142051038,64.39516918,104.22,104.18,18.933972]
["bitfinex","SOLUSD",1744142051335,64.39516918,104.22,104.18,103.32914118]
["bitfinex","SOLUSD",1744142051540,11.1241,104.23,104.18,38.933972]
["bitfinex","SOLUSD",1744142051721,64.39516918,104.22,104.18,103.32914118]
["bitfinex","SOLUSD",1744142052040,64.39516918,104.22,104.18,38.933972]
["bitfinex","SOLUSD",1744142052241,64.39516918,104.21,104.18,38.933972]
["bitfinex","SOLUSD",1744142053229,65.92466918,104.23,104.18,103.32914118]
["bitfinex","SOLUSD",1744142053537,65.92466918,104.23,104.17,9.5991]
["bitfinex","SOLUSD",1744142053538,64.39516918,104.19,104.17,0.28432314]
["bitfinex","SOLUSD",1744142054748,64.39516918,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744142054949,64.39516918,104.21,104.17,18.933972]
["bitfinex","SOLUSD",1744142055159,64.39516918,104.2,104.17,18.933972]
["bitfinex","SOLUSD",1744142056245,64.39516918,104.21,104.17,18.933972]
["bitfinex","SOLUSD",1744142056420,64.39516918,104.2,104.17,18.933972]
["bitfinex","SOLUSD",1744142056847,9.5962,104.21,104.17,18.933972]
["bitfinex","SOLUSD",1744142057139,73.99136918,104.21,104.17,18.933972]
["bitfinex","SOLUSD",1744142057344,73.99056918,104.22,104.19,18.933972]
["bitfinex","SOLUSD",1744142057644,64.39516918,104.21,104.19,18.933972]
["bitfinex","SOLUSD",1744142057942,64.39516918,104.22,104.19,18.933972]
["bitfinex","SOLUSD",1744142058321,9.78411061,104.24,104.21,18.933972]
["bitfinex","SOLUSD",1744142058622,64.39516918,104.23,104.21,18.933972]
["bitfinex","SOLUSD",1744142059045,73.98976918,104.23,104.21,18.933972]
["bitfinex","SOLUSD",1744142059342,64.39516918,104.23,104.21,18.933972]
["bitfinex","SOLUSD",1744142059846,73.98936918,104.23,104.21,18.933972]
["bitfinex","SOLUSD",1744142060536,73.98936918,104.23,104.19,18.933972]
["bitfinex","SOLUSD",1744142060736,64.39516918,104.22,104.19,18.64964886]
["bitfinex","SOLUSD",1744142060938,64.39516918,104.22,104.2,0.28432314]
["bitfinex","SOLUSD",1744142061141,9.5942,104.23,104.2,18.933972]
["bitfinex","SOLUSD",1744142061341,9.5942,104.23,104.2,0.28432314]
["bitfinex","SOLUSD",1744142061342,64.39516918,104.23,104.2,0.28432314]
["bitfinex","SOLUSD",1744142061548,0.19051061,104.24,104.23,18.933972]
["bitfinex","SOLUSD",1744142061718,9.78371061,104.24,104.21,18.933972]
["bitfinex","SOLUSD",1744142061926,74.17887979,104.24,104.21,18.933972]
["bitfinex","SOLUSD",1744142062324,64.39516918,104.22,104.21,0.14216157]
["bitfinex","SOLUSD",1744142062539,64.39516918,104.23,104.21,0.14216157]
["bitfinex","SOLUSD",1744142062742,0.19051061,104.24,104.22,0.14216157]
["bitfinex","SOLUSD",1744142063950,0.19051061,104.24,104.23,18.79181043]
["bitfinex","SOLUSD",1744142064450,0.19051061,104.24,104.23,18.933972]
["bitfinex","SOLUSD",1744142065148,0.19051061,104.24,104.23,0.28432314]
["bitfinex","SOLUSD",1744142065336,0.19051061,104.24,104.23,26.0]
["bitfinex","SOLUSD",1744142065538,0.19051061,104.24,104.23,44.64964886]
["bitfinex","SOLUSD",1744142065851,64.39516918,104.29,104.27,0.28432314]
["bitfinex","SOLUSD",1744142066158,9.5835,104.35,104.31,0.28432314]
["bitfinex","SOLUSD",1744142066331,1.5809,104.38,104.33,0.28432314]
["bitfinex","SOLUSD",1744142066754,64.39516918,104.36,104.33,0.28432314]
["bitfinex","SOLUSD",1744142066952,64.39516918,104.37,104.33,0.28432314]
["bitfinex","SOLUSD",1744142067151,9.80077353,104.39,104.35,0.28432314]
["bitfinex","SOLUSD",1744142067360,64.39516918,104.38,104.35,0.28432314]
["bitfinex","SOLUSD",1744142067540,9.5804,104.38,104.35,0.28432314]
["bitfinex","SOLUSD",1744142067853,0.22107353,104.39,104.35,0.28432314]
["bitfinex","SOLUSD",1744142068151,0.22107353,104.39,104.38,110.67949232]
["bitfinex","SOLUSD",1744142068443,73.96956918,104.45,104.41,0.28432314]
["bitfinex","SOLUSD",1744142068647,9.5712,104.48,104.41,64.67949232]
["bitfinex","SOLUSD",1744142068844,64.39516918,104.46,104.41,64.67949232]
["bitfinex","SOLUSD",1744142069155,64.39516918,104.45,104.43,0.28432314]
["bitfinex","SOLUSD",1744142069448,64.39516918,104.45,104.4,217.54481804]
["bitfinex","SOLUSD",1744142069449,9.5721,104.47,104.41,0.28432314]
["bitfinex","SOLUSD",1744142069643,64.39516918,104.46,104.41,64.67949232]
["bitfinex","SOLUSD",1744142069846,9.5716,104.48,104.43,20.28432314]
["bitfinex","SOLUSD",1744142070027,9.5704,104.49,104.43,84.67949232]
["bitfinex","SOLUSD",1744142070227,9.5684,104.51,104.45,0.28432314]
["bitfinex","SOLUSD",1744142070429,9.5684,104.51,104.45,84.67949232]
["bitfinex","SOLUSD",1744142070631,1.5809,104.54,104.48,64.39516918]
["bitfinex","SOLUSD",1744142070835,64.39516918,104.54,104.52,0.28432314]
["bitfinex","SOLUSD",1744142071050,74.25563182,104.55,104.52,0.28432314]
["bitfinex","SOLUSD",1744142071252,64.39516918,104.54,104.52,0.28432314]
["bitfinex","SOLUSD",1744142071671,9.86046264,104.55,104.52,0.28432314]
["bitfinex","SOLUSD",1744142071862,64.39516918,104.54,104.52,0.28432314]
["bitfinex","SOLUSD",1744142072245,64.39516918,104.53,104.5,20.28432314]
["bitfinex","SOLUSD",1744142072450,64.69063182,104.55,104.5,84.39516918]
["bitfinex","SOLUSD",1744142072647,64.69063182,104.55,104.51,0.28432314]
["bitfinex","SOLUSD",1744142072976,64.39516918,104.52,104.47,20.0]
["bitfinex","SOLUSD",1744142073267,64.39516918,104.49,104.46,10.96]
["bitfinex","SOLUSD",1744142073444,64.39516918,104.47,104.43,20.0]
["bitfinex","SOLUSD",1744142073651,64.39516918,104.45,104.41,349.36]
["bitfinex","SOLUSD",1744142073864,64.39516918,104.46,104.43,20.0]
["bitfinex","SOLUSD",1744142074174,64.39516918,104.48,104.44,20.0]
["bitfinex","SOLUSD",1744142074350,64.39516918,104.46,104.45,26.0]
["bitfinex","SOLUSD",1744142074742,64.39516918,104.46,104.4,0.5]
["bitfinex","SOLUSD",1744142074743,64.39516918,104.46,104.4,20.0]
["bitfinex","SOLUSD",1744142074956,64.39516918,104.43,104.39,145.46]
["bitfinex","SOLUSD",1744142075150,18.64964886,104.45,104.36,20.0]
["bitfinex","SOLUSD",1744142075447,64.39516918,104.41,104.37,20.0]
["bitfinex","SOLUSD",1744142075852,64.39516918,104.4,104.39,26.0]
["bitfinex","SOLUSD",1744142076048,64.39516918,104.4,104.35,154.5]
["bitfinex","SOLUSD",1744142076277,64.39516918,104.4,104.37,20.0]
["bitfinex","SOLUSD",1744142076577,9.5739,104.45,104.41,26.0]
["bitfinex","SOLUSD",1744142076876,64.39516918,104.43,104.42,0.28432314]
["bitfinex","SOLUSD",1744142077084,64.39516918,104.43,104.4,20.0]
["bitfinex","SOLUSD",1744142077280,64.39516918,104.41,104.39,0.14216157]
["bitfinex","SOLUSD",1744142077575,64.39516918,104.4,104.37,32.24]
["bitfinex","SOLUSD",1744142077749,64.39516918,104.39,104.38,0.28432314]
["bitfinex","SOLUSD",1744142077953,64.39516918,104.4,104.38,0.28432314]
["bitfinex","SOLUSD",1744142078258,9.5777,104.41,104.38,0.28432314]
["bitfinex","SOLUSD",1744142078464,64.39516918,104.42,104.38,0.28432314]
["bitfinex","SOLUSD",1744142079074,64.39516918,104.42,104.37,96.63516918]
["bitfinex","SOLUSD",1744142079246,33.5155,104.43,104.35,20.0]
["bitfinex","SOLUSD",1744142079247,64.39516918,104.39,104.35,20.0]
["bitfinex","SOLUSD",1744142079452,18.64964886,104.42,104.35,20.0]
["bitfinex","SOLUSD",1744142079672,64.39516918,104.39,104.36,0.28432314]
["bitfinex","SOLUSD",1744142079870,64.39516918,104.37,104.33,32.24]
["bitfinex","SOLUSD",1744142080168,64.39516918,104.4,104.33,32.24]
["bitfinex","SOLUSD",1744142080169,64.39516918,104.36,104.35,26.0]
["bitfinex","SOLUSD",1744142080487,64.39516918,104.36,104.27,93.98506918]
["bitfinex","SOLUSD",1744142080672,18.64964886,104.39,104.3,84.39516918]
["bitfinex","SOLUSD",1744142080975,65.97516918,104.4,104.32,84.39516918]
["bitfinex","SOLUSD",1744142081280,64.39516918,104.37,104.33,0.28432314]
["bitfinex","SOLUSD",1744142081574,89.92236918,104.4,104.35,0.28432314]
["bitfinex","SOLUSD",1744142081775,64.39516918,104.38,104.35,0.28432314]
["bitfinex","SOLUSD",1744142082076,96.31596918,104.46,104.39,26.0]
["bitfinex","SOLUSD",1744142082264,9.5739,104.45,104.4,26.0]
["bitfinex","SOLUSD",1744142082457,33.5087,104.45,104.41,0.28432314]
["bitfinex","SOLUSD",1744142082662,72.38286918,104.46,104.41,0.28432314]
["bitfinex","SOLUSD",1744142082663,11.1534,104.46,104.43,0.28432314]
["bitfinex","SOLUSD",1744142082866,6.4077,104.5,104.43,0.28432314]
["bitfinex","SOLUSD",1744142083086,9.5684,104.51,104.45,20.28432314]
["bitfinex","SOLUSD",1744142083269,64.39516918,104.49,104.45,20.28432314]
["bitfinex","SOLUSD",1744142083464,0.29546264,104.55,104.49,0.28432314]
["bitfinex","SOLUSD",1744142083671,0.29546264,104.55,104.45,0.28432314]
["bitfinex","SOLUSD",1744142083672,64.39516918,104.5,104.45,0.28432314]
["bitfinex","SOLUSD",1744142083869,64.39516918,104.52,104.45,0.28432314]
["bitfinex","SOLUSD",1744142084092,64.39516918,104.46,104.45,0.28432314]
["bitfinex","SOLUSD",1744142084299,18.64964886,104.51,104.45,0.28432314]
["bitfinex","SOLUSD",1744142084593,64.39516918,104.46,104.4,32.24]
["bitfinex","SOLUSD",1744142084898,64.39516918,104.43,104.41,0.28432314]
["bitfinex","SOLUSD",1744142085070,64.39516918,104.43,104.4,32.24]
["bitfinex","SOLUSD",1744142085272,1.5067,104.48,104.4,32.24]
["bitfinex","SOLUSD",1744142085470,64.39516918,104.46,104.41,0.14216157]
["bitfinex","SOLUSD",1744142085671,64.39516918,104.43,104.41,0.14216157]
["bitfinex","SOLUSD",1744142085888,64.39516918,104.42,104.38,20.0]
["bitfinex","SOLUSD",1744142086086,64.39516918,104.41,104.38,20.0]
["bitfinex","SOLUSD",1744142086294,64.39516918,104.4,104.36,379.76964886]
["bitfinex","SOLUSD",1744142086589,64.39516918,104.4,104.36,361.12]
["bitfinex","SOLUSD",1744142086791,64.39516918,104.38,104.36,12.24]
["bitfinex","SOLUSD",1744142086975,64.39516918,104.38,104.37,0.28432314]
["bitfinex","SOLUSD",1744142087293,64.39516918,104.38,104.36,12.24]
["bitfinex","SOLUSD",1744142087489,9.5822,104.36,104.32,32.24]
["bitfinex","SOLUSD",1744142087697,64.39516918,104.34,104.32,32.24]
["bitfinex","SOLUSD",1744142088306,64.39516918,104.33,104.32,32.24]
["bitfinex","SOLUSD",1744142088597,64.39516918,104.33,104.3,20.0]
["bitfinex","SOLUSD",1744142088793,64.39516918,104.32,104.3,20.0]
["bitfinex","SOLUSD",1744142089202,64.39516918,104.31,104.3,20.0]
["bitfinex","SOLUSD",1744142089797,18.64964886,104.37,104.31,0.28432314]
["bitfinex","SOLUSD",1744142089979,9.5812,104.37,104.31,0.28432314]
["bitfinex","SOLUSD",1744142090170,9.5812,104.37,104.31,18.933972]
["bitfinex","SOLUSD",1744142090503,64.39516918,104.32,104.28,41.8293]
["bitfinex","SOLUSD",1744142090676,64.39516918,104.32,104.29,0.28432314]
["bitfinex","SOLUSD",1744142090872,52.18404886,104.37,104.31,0.28432314]
["bitfinex","SOLUSD",1744142091193,64.39516918,104.32,104.31,26.28432314]
["bitfinex","SOLUSD",1744142091971,73.97986918,104.34,104.31,46.28432314]
["bitfinex","SOLUSD",1744142091972,9.5847,104.34,104.31,46.28432314]
["bitfinex","SOLUSD",1744142092177,64.39516918,104.33,104.31,46.28432314]
["bitfinex","SOLUSD",1744142092577,64.39516918,104.32,104.31,26.28432314]
["bitfinex","SOLUSD",1744142092776,64.39516918,104.32,104.31,0.14216157]
["bitfinex","SOLUSD",1744142092979,64.39516918,104.32,104.3,0.14216157]
["bitfinex","SOLUSD",1744142093181,64.39516918,104.31,104.3,0.28432314]
["bitfinex","SOLUSD",1744142093487,64.39516918,104.31,104.28,12.24]
["bitfinex","SOLUSD",1744142093689,73.97956918,104.34,104.29,38.64964886]
["bitfinex","SOLUSD",1744142093888,9.5835,104.35,104.3,0.28432314]
["bitfinex","SOLUSD",1744142094100,64.39516918,104.32,104.3,0.28432314]
["bitfinex","SOLUSD",1744142094273,9.5835,104.35,104.3,0.28432314]
["bitfinex","SOLUSD",1744142094594,64.39516918,104.31,104.28,146.74]
["bitfinex","SOLUSD",1744142094801,64.39516918,104.3,104.28,12.24]
["bitfinex","SOLUSD",1744142095099,64.39516918,104.29,104.28,0.14216157]
["bitfinex","SOLUSD",1744142095294,64.39516918,104.29,104.28,0.28432314]
["bitfinex","SOLUSD",1744142095495,64.39516918,104.29,104.27,20.0]
["bitfinex","SOLUSD",1744142095707,64.39516918,104.28,104.25,154.5]
["bitfinex","SOLUSD",1744142095993,64.39516918,104.28,104.27,20.28432314]
["bitfinex","SOLUSD",1744142096191,64.39516918,104.29,104.27,20.28432314]
["bitfinex","SOLUSD",1744142096572,64.39516918,104.29,104.27,20.14216157]
["bitfinex","SOLUSD",1744142096771,64.39516918,104.29,104.28,0.14216157]
["bitfinex","SOLUSD",1744142098294,73.98376918,104.29,104.25,20.0]
["bitfinex","SOLUSD",1744142098508,64.39516918,104.27,104.26,18.64964886]
["bitfinex","SOLUSD",1744142098689,64.39516918,104.29,104.28,0.28432314]
["bitfinex","SOLUSD",1744142099574,64.39516918,104.29,104.24,220.72796918]
["bitfinex","SOLUSD",1744142099575,64.39516918,104.29,104.25,20.0]
["bitfinex","SOLUSD",1744142099779,64.39516918,104.27,104.25,20.0]
["bitfinex","SOLUSD",1744142099994,73.98556918,104.27,104.26,0.28432314]
["bitfinex","SOLUSD",1744142100194,73.98556918,104.27,104.23,20.0]
["bitfinex","SOLUSD",1744142100395,73.98556918,104.27,104.2,20.0]
["bitfinex","SOLUSD",1744142100396,128.79033836,104.24,104.2,20.0]
["bitfinex","SOLUSD",1744142100578,26.0,104.19,104.18,22.29753338]
["bitfinex","SOLUSD",1744142100779,26.0,104.16,104.1,216.6]
["bitfinex","SOLUSD",1744142101006,64.39516918,104.11,104.1,216.6]
["bitfinex","SOLUSD",1744142101207,64.39516918,104.16,104.06,157.05066381]
["bitfinex","SOLUSD",1744142101409,64.39516918,104.1,104.07,20.0]
["bitfinex","SOLUSD",1744142101615,64.39516918,104.16,104.06,14.81686453]
["bitfinex","SOLUSD",1744142101791,64.39516918,104.1,104.07,14.81686453]
["bitfinex","SOLUSD",1744142101979,9.607,104.09,104.07,34.81686453]
["bitfinex","SOLUSD",1744142102181,64.39516918,104.08,104.07,34.81686453]
["bitfinex","SOLUSD",1744142102605,64.39516918,104.08,104.07,14.81686453]
["bitfinex","SOLUSD",1744142103010,64.39516918,104.08,104.07,6.453e-05]
["bitfinex","SOLUSD",1744142103196,64.39516918,104.08,104.06,2.907e-05]
["bitfinex","SOLUSD",1744142103395,154.79033836,104.07,104.04,59.26745814]
["bitfinex","SOLUSD",1744142103607,128.79033836,104.05,103.95,20.0]
["bitfinex","SOLUSD",1744142103900,9.6142,104.02,103.95,20.0]
["bitfinex","SOLUSD",1744142104100,64.39516918,104.04,104.0,26.0]
["bitfinex","SOLUSD",1744142104302,9.6098,104.06,103.99,84.39516918]
["bitfinex","SOLUSD",1744142104507,64.39516918,104.04,104.01,20.0]
["bitfinex","SOLUSD",1744142104682,9.6098,104.06,104.02,0.14216157]
["bitfinex","SOLUSD",1744142104882,9.6079,104.08,104.02,18.933972]
["bitfinex","SOLUSD",1744142105080,9.607,104.09,104.04,0.28432314]
["bitfinex","SOLUSD",1744142105292,64.39516918,104.05,104.04,0.28432314]
["bitfinex","SOLUSD",1744142105506,19.02263076,104.05,104.04,0.28432314]
["bitfinex","SOLUSD",1744142106091,19.02263076,104.05,104.01,46.0]
["bitfinex","SOLUSD",1744142106296,83.41779994,104.05,104.01,46.0]
["bitfinex","SOLUSD",1744142106499,70.71842941,104.05,103.98,21.8771]
["bitfinex","SOLUSD",1744142106716,6.32326023,104.05,104.01,64.39516918]
["bitfinex","SOLUSD",1744142106919,64.39516918,104.07,104.02,64.39516918]
["bitfinex","SOLUSD",1744142107723,64.39516918,104.08,104.04,64.39516918]
["bitfinex","SOLUSD",1744142107905,64.39516918,104.07,104.03,12.58]
["bitfinex","SOLUSD",1744142108104,64.39516918,104.07,104.04,0.28432314]
["bitfinex","SOLUSD",1744142108699,14.29240169,104.11,104.04,64.67949232]
["bitfinex","SOLUSD",1744142108901,64.39516918,104.08,104.04,64.67949232]
["bitfinex","SOLUSD",1744142109196,64.39516918,104.07,104.04,0.28432314]
["bitfinex","SOLUSD",1744142109589,23.89790169,104.11,104.06,26.0]
["bitfinex","SOLUSD",1744142109792,64.39516918,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142109991,9.6024,104.14,104.08,0.28432314]
["bitfinex","SOLUSD",1744142110223,64.39516918,104.11,104.08,0.28432314]
["bitfinex","SOLUSD",1744142110402,64.39516918,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744142110605,64.39516918,104.13,104.11,26.0]
["bitfinex","SOLUSD",1744142110788,64.39516918,104.14,104.09,64.67949232]
["bitfinex","SOLUSD",1744142110989,64.39516918,104.12,104.09,0.28432314]
["bitfinex","SOLUSD",1744142112126,9.6015,104.15,104.09,9.89112314]
["bitfinex","SOLUSD",1744142112301,64.39516918,104.14,104.09,74.28629232]
["bitfinex","SOLUSD",1744142112620,64.39516918,104.14,104.09,74.28639232]
["bitfinex","SOLUSD",1744142112825,64.39516918,104.13,104.09,9.89122314]
["bitfinex","SOLUSD",1744142113034,64.39516918,104.13,104.09,0.28432314]
["bitfinex","SOLUSD",1744142113225,64.39516918,104.11,104.09,0.28432314]
["bitfinex","SOLUSD",1744142113426,64.39516918,104.16,104.13,0.28432314]
["bitfinex","SOLUSD",1744142113722,64.39516918,104.16,104.12,0.28432314]
["bitfinex","SOLUSD",1744142114117,18.64964886,104.21,104.14,0.28432314]
["bitfinex","SOLUSD",1744142114330,28.24564886,104.21,104.12,0.28432314]
["bitfinex","SOLUSD",1744142114631,64.39516918,104.18,104.14,0.28432314]
["bitfinex","SOLUSD",1744142114931,64.39516918,104.22,104.16,0.28432314]
["bitfinex","SOLUSD",1744142114932,9.5954,104.22,104.16,0.28432314]
["bitfinex","SOLUSD",1744142115137,64.39516918,104.19,104.16,0.28432314]
["bitfinex","SOLUSD",1744142115305,64.39516918,104.18,104.16,0.28432314]
["bitfinex","SOLUSD",1744142115637,64.39516918,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744142116131,9.596,104.21,104.15,64.39516918]
["bitfinex","SOLUSD",1744142116337,64.39516918,104.17,104.15,0.28432314]
["bitfinex","SOLUSD",1744142116627,64.39516918,104.19,104.15,0.28432314]
["bitfinex","SOLUSD",1744142116839,64.39516918,104.17,104.15,0.28432314]
["bitfinex","SOLUSD",1744142117029,64.39516918,104.16,104.13,12.58]
["bitfinex","SOLUSD",1744142117230,64.39516918,104.15,104.13,12.58]
["bitfinex","SOLUSD",1744142117432,64.39516918,104.14,104.09,342.22]
["bitfinex","SOLUSD",1744142117609,64.39516918,104.12,104.09,342.22]
["bitfinex","SOLUSD",1744142117934,64.39516918,104.1,104.05,12.58]
["bitfinex","SOLUSD",1744142118118,64.39516918,104.09,104.05,22.1907]
["bitfinex","SOLUSD",1744142118315,64.39516918,104.08,104.05,12.58]
["bitfinex","SOLUSD",1744142118839,64.39516918,104.07,104.05,12.58]
["bitfinex","SOLUSD",1744142119002,9.6062,104.1,104.05,12.58]
["bitfinex","SOLUSD",1744142119203,9.6055,104.11,104.05,86.58566918]
["bitfinex","SOLUSD",1744142119423,64.39516918,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142119628,64.39516918,104.08,104.06,0.14216157]
["bitfinex","SOLUSD",1744142120002,74.00446918,104.07,104.05,12.58]
["bitfinex","SOLUSD",1744142120242,64.39516918,104.1,104.05,12.58]
["bitfinex","SOLUSD",1744142120439,9.6024,104.14,104.09,26.28432314]
["bitfinex","SOLUSD",1744142120605,64.39516918,104.11,104.09,0.28432314]
["bitfinex","SOLUSD",1744142121026,64.39516918,104.1,104.05,95.62481804]
["bitfinex","SOLUSD",1744142121348,64.39516918,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142122433,64.39516918,104.09,104.06,0.14216157]
["bitfinex","SOLUSD",1744142122638,64.39516918,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142122925,64.39516918,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744142123106,18.64964886,104.14,104.08,0.28432314]
["bitfinex","SOLUSD",1744142123107,64.39516918,104.11,104.08,0.28432314]
["bitfinex","SOLUSD",1744142123303,64.39516918,104.1,104.08,0.28432314]
["bitfinex","SOLUSD",1744142123519,64.39516918,104.09,104.08,0.28432314]
["bitfinex","SOLUSD",1744142123715,64.39516918,104.11,104.08,0.28432314]
["bitfinex","SOLUSD",1744142123915,64.39516918,104.09,104.05,12.58]
["bitfinex","SOLUSD",1744142124264,9.6015,104.15,104.1,0.28432314]
["bitfinex","SOLUSD",1744142124532,33.6053,104.15,104.1,0.28432314]
["bitfinex","SOLUSD",1744142124714,64.39516918,104.11,104.08,26.0]
["bitfinex","SOLUSD",1744142124905,64.39516918,104.11,104.09,0.28432314]
["bitfinex","SOLUSD",1744142125104,9.6015,104.15,104.09,0.28432314]
["bitfinex","SOLUSD",1744142125312,9.6015,104.15,104.09,83.32914118]
["bitfinex","SOLUSD",1744142125513,64.39516918,104.12,104.09,0.28432314]
["bitfinex","SOLUSD",1744142125715,9.6015,104.15,104.09,0.28432314]
["bitfinex","SOLUSD",1744142125911,64.39516918,104.13,104.09,0.28432314]
["bitfinex","SOLUSD",1744142126120,64.39516918,104.14,104.09,0.28432314]
["bitfinex","SOLUSD",1744142126315,64.39516918,104.14,104.11,26.0]
["bitfinex","SOLUSD",1744142126711,9.5969,104.2,104.12,64.67949232]
["bitfinex","SOLUSD",1744142126918,64.39516918,104.17,104.12,64.67949232]
["bitfinex","SOLUSD",1744142128334,64.39516918,104.18,104.14,0.28432314]
["bitfinex","SOLUSD",1744142128636,18.64964886,104.22,104.16,0.28432314]
["bitfinex","SOLUSD",1744142128832,64.39516918,104.19,104.16,0.28432314]
["bitfinex","SOLUSD",1744142129040,64.39516918,104.19,104.15,76.97516918]
["bitfinex","SOLUSD",1744142129041,64.39516918,104.17,104.15,12.58]
["bitfinex","SOLUSD",1744142129240,64.39516918,104.17,104.12,64.39516918]
["bitfinex","SOLUSD",1744142129241,64.39516918,104.16,104.12,0.28432314]
["bitfinex","SOLUSD",1744142129436,18.64964886,104.2,104.12,0.28432314]
["bitfinex","SOLUSD",1744142129437,64.39516918,104.15,104.12,0.28432314]
["bitfinex","SOLUSD",1744142129641,64.39516918,104.14,104.12,0.28432314]
["bitfinex","SOLUSD",1744142129838,64.39516918,104.14,104.12,0.14216157]
["bitfinex","SOLUSD",1744142130026,64.39516918,104.14,104.12,0.28432314]
["bitfinex","SOLUSD",1744142130229,64.39516918,104.15,104.12,0.28432314]
["bitfinex","SOLUSD",1744142130621,9.5987,104.18,104.12,0.28432314]
["bitfinex","SOLUSD",1744142130828,64.39516918,104.15,104.12,0.28432314]
["bitfinex","SOLUSD",1744142131037,64.39516918,104.14,104.12,0.28432314]
["bitfinex","SOLUSD",1744142131243,9.5987,104.18,104.12,0.28432314]
["bitfinex","SOLUSD",1744142131523,64.39516918,104.16,104.13,0.14216157]
["bitfinex","SOLUSD",1744142131719,33.5798,104.23,104.16,0.28432314]
["bitfinex","SOLUSD",1744142132035,64.39516918,104.19,104.16,12.86432314]
["bitfinex","SOLUSD",1744142132246,64.39516918,104.21,104.16,77.25949232]
["bitfinex","SOLUSD",1744142132550,9.5941,104.23,104.18,0.28432314]
["bitfinex","SOLUSD",1744142132726,9.5933,104.24,104.18,0.28432314]
["bitfinex","SOLUSD",1744142132922,64.39516918,104.2,104.16,12.58]
["bitfinex","SOLUSD",1744142133125,64.39516918,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744142133324,64.39516918,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744142133940,64.39516918,104.22,104.17,83.32914118]
["bitfinex","SOLUSD",1744142134136,9.5933,104.24,104.17,83.32914118]
["bitfinex","SOLUSD",1744142134137,52.22604886,104.24,104.17,0.28432314]
["bitfinex","SOLUSD",1744142134339,18.64964886,104.23,104.17,0.28432314]
["bitfinex","SOLUSD",1744142134648,64.39516918,104.19,104.17,0.28432314]
["bitfinex","SOLUSD",1744142134840,64.39516918,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744142135044,64.39516918,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744142135348,64.39516918,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744142136352,33.5799,104.23,104.17,0.28432314]
["bitfinex","SOLUSD",1744142136645,64.39516918,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744142136851,9.5932,104.24,104.17,74.27909232]
["bitfinex","SOLUSD",1744142137025,64.39516918,104.22,104.17,9.88392314]
["bitfinex","SOLUSD",1744142137229,64.39516918,104.22,104.17,74.27909232]
["bitfinex","SOLUSD",1744142137439,64.39516918,104.21,104.17,9.88392314]
["bitfinex","SOLUSD",1744142137643,33.5763,104.24,104.17,0.28432314]
["bitfinex","SOLUSD",1744142137644,64.39516918,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744142137845,9.5932,104.24,104.17,83.32914118]
["bitfinex","SOLUSD",1744142138041,64.39516918,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744142138241,64.39516918,104.21,104.18,18.933972]
["bitfinex","SOLUSD",1744142138426,25.6231,104.26,104.18,83.32914118]
["bitfinex","SOLUSD",1744142138427,64.39516918,104.23,104.18,83.32914118]
["bitfinex","SOLUSD",1744142138628,9.5917,104.26,104.22,0.28432314]
["bitfinex","SOLUSD",1744142138832,64.39516918,104.23,104.18,73.99336918]
["bitfinex","SOLUSD",1744142139028,9.5917,104.26,104.19,0.28432314]
["bitfinex","SOLUSD",1744142139029,64.39516918,104.22,104.19,0.28432314]
["bitfinex","SOLUSD",1744142139273,18.64964886,104.25,104.19,0.28432314]
["bitfinex","SOLUSD",1744142139455,64.39516918,104.21,104.19,26.28432314]
["bitfinex","SOLUSD",1744142140652,64.39516918,104.24,104.2,9.88072314]
["bitfinex","SOLUSD",1744142141166,64.39516918,104.23,104.21,0.28432314]
["bitfinex","SOLUSD",1744142141341,64.39516918,104.22,104.17,0.28432314]
["bitfinex","SOLUSD",1744142141650,64.39516918,104.2,104.16,22.1805]
["bitfinex","SOLUSD",1744142141858,18.64964886,104.24,104.17,0.28432314]
["bitfinex","SOLUSD",1744142142039,64.39516918,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744142142756,23.9808,104.25,104.17,74.27889232]
["bitfinex","SOLUSD",1744142142936,64.39516918,104.22,104.17,74.27889232]
["bitfinex","SOLUSD",1744142143269,18.64964886,104.26,104.19,0.28432314]
["bitfinex","SOLUSD",1744142143557,64.39516918,104.24,104.2,0.28432314]
["bitfinex","SOLUSD",1744142144040,33.5702,104.26,104.21,26.0]
["bitfinex","SOLUSD",1744142144240,0.5,104.2,104.08,20.0]
["bitfinex","SOLUSD",1744142144454,0.5,104.2,104.03,29.28]
["bitfinex","SOLUSD",1744142144455,64.39516918,104.09,104.05,20.0]
["bitfinex","SOLUSD",1744142144639,74.00536918,104.06,104.03,20.0]
["bitfinex","SOLUSD",1744142144839,128.79033836,104.04,103.99,20.0]
["bitfinex","SOLUSD",1744142145048,128.79033836,104.0,103.91,134.5]
["bitfinex","SOLUSD",1744142145270,128.79033836,103.92,103.91,7.65168542]
["bitfinex","SOLUSD",1744142145556,128.79033836,103.92,103.91,126.1668]
["bitfinex","SOLUSD",1744142145766,12.74,103.95,103.9,79.01123025]
["bitfinex","SOLUSD",1744142145937,64.39516918,103.91,103.9,79.01123025]
["bitfinex","SOLUSD",1744142146571,83.04481804,103.91,103.9,79.01123025]
["bitfinex","SOLUSD",1744142146775,9.619,103.96,103.9,79.01123025]
["bitfinex","SOLUSD",1744142147071,64.39516918,103.92,103.87,9.6268]
["bitfinex","SOLUSD",1744142147270,64.39516918,103.92,103.86,84.39516918]
["bitfinex","SOLUSD",1744142147271,64.39516918,103.91,103.86,84.39516918]
["bitfinex","SOLUSD",1744142147472,14.29240169,103.97,103.87,14.8047]
["bitfinex","SOLUSD",1744142147667,64.39516918,103.96,103.9,84.39516918]
["bitfinex","SOLUSD",1744142147875,23.91090169,103.97,103.92,0.14216157]
["bitfinex","SOLUSD",1744142147876,88.30607087,103.97,103.92,0.14216157]
["bitfinex","SOLUSD",1744142148047,14.29240169,103.97,103.92,0.28432314]
["bitfinex","SOLUSD",1744142148239,14.29240169,103.97,103.94,0.28432314]
["bitfinex","SOLUSD",1744142148459,14.29240169,103.97,103.94,83.32914118]
["bitfinex","SOLUSD",1744142148638,14.29240169,103.97,103.96,0.28432314]
["bitfinex","SOLUSD",1744142148843,4.00840169,103.97,103.96,109.82914118]
["bitfinex","SOLUSD",1744142149162,28.58480339,103.99,103.98,26.28432314]
["bitfinex","SOLUSD",1744142149346,28.58480339,103.99,103.98,109.32914118]
["bitfinex","SOLUSD",1744142149545,14.34651519,104.04,103.98,75.89200317]
["bitfinex","SOLUSD",1744142149743,64.39516918,104.01,103.97,13.18]
["bitfinex","SOLUSD",1744142149946,64.39516918,104.0,103.95,26.4784]
["bitfinex","SOLUSD",1744142150139,23.95851519,104.04,103.98,64.39516918]
["bitfinex","SOLUSD",1744142150465,64.39516918,104.02,103.97,64.39516918]
["bitfinex","SOLUSD",1744142150672,74.00996918,104.01,103.95,217.04036918]
["bitfinex","SOLUSD",1744142150847,74.00786918,104.03,103.98,64.39516918]
["bitfinex","SOLUSD",1744142151156,9.6127,104.03,103.97,64.39516918]
["bitfinex","SOLUSD",1744142151339,64.39516918,104.02,103.97,64.39516918]
["bitfinex","SOLUSD",1744142151539,64.39516918,104.02,103.95,152.6452]
["bitfinex","SOLUSD",1744142151540,64.39516918,104.02,103.99,0.28432314]
["bitfinex","SOLUSD",1744142151744,9.6127,104.03,103.99,64.67949232]
["bitfinex","SOLUSD",1744142151953,9.6127,104.03,103.99,0.28432314]
["bitfinex","SOLUSD",1744142152153,9.6127,104.03,103.99,64.67949232]
["bitfinex","SOLUSD",1744142152340,9.6116,104.04,103.99,64.67949232]
["bitfinex","SOLUSD",1744142152537,9.6116,104.04,104.01,0.28432314]
["bitfinex","SOLUSD",1744142153545,74.00616918,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1744142153955,64.39516918,104.04,104.01,0.28432314]
["bitfinex","SOLUSD",1744142154161,9.611,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1744142154468,64.39516918,104.04,104.01,0.28432314]
["bitfinex","SOLUSD",1744142154662,64.39516918,104.03,103.98,39.18]
["bitfinex","SOLUSD",1744142154861,9.6135,104.02,103.99,0.14216157]
["bitfinex","SOLUSD",1744142155062,74.00866918,104.02,103.99,0.28432314]
["bitfinex","SOLUSD",1744142155257,24.0224,104.07,104.01,0.28432314]
["bitfinex","SOLUSD",1744142155463,92.65461804,104.06,104.02,0.28432314]
["bitfinex","SOLUSD",1744142155976,24.0224,104.07,104.02,0.28432314]
["bitfinex","SOLUSD",1744142155977,9.6079,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744142156145,74.00306918,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744142156348,9.607,104.09,104.04,90.67949232]
["bitfinex","SOLUSD",1744142156580,9.607,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142157162,64.39516918,104.07,104.02,26.0]
["bitfinex","SOLUSD",1744142157471,64.39516918,104.08,104.03,64.67949232]
["bitfinex","SOLUSD",1744142157678,64.39516918,104.08,104.03,0.28432314]
["bitfinex","SOLUSD",1744142157850,64.39516918,104.08,104.03,64.67949232]
["bitfinex","SOLUSD",1744142158664,33.6246,104.09,104.0,20.0]
["bitfinex","SOLUSD",1744142158966,64.39516918,104.1,104.05,64.67949232]
["bitfinex","SOLUSD",1744142159477,64.39516918,104.11,104.05,0.28432314]
["bitfinex","SOLUSD",1744142159678,64.39516918,104.09,104.05,0.28432314]
["bitfinex","SOLUSD",1744142159864,64.39516918,104.1,104.05,64.67949232]
["bitfinex","SOLUSD",1744142160368,33.6085,104.14,104.08,0.28432314]
["bitfinex","SOLUSD",1744142160582,64.39516918,104.09,104.04,13.18]
["bitfinex","SOLUSD",1744142160864,18.64964886,104.13,104.05,0.28432314]
["bitfinex","SOLUSD",1744142161078,64.39516918,104.09,104.05,0.28432314]
["bitfinex","SOLUSD",1744142161566,9.6064,104.1,104.05,0.28432314]
["bitfinex","SOLUSD",1744142161780,64.39516918,104.09,104.05,0.14216157]
["bitfinex","SOLUSD",1744142161944,9.6015,104.15,104.07,0.14216157]
["bitfinex","SOLUSD",1744142162281,83.04481804,104.14,104.08,90.67949232]
["bitfinex","SOLUSD",1744142162463,64.39516918,104.13,104.08,90.67949232]
["bitfinex","SOLUSD",1744142162651,9.6015,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142162854,9.5996,104.17,104.11,64.67949232]
["bitfinex","SOLUSD",1744142163150,64.39516918,104.16,104.11,64.67949232]
["bitfinex","SOLUSD",1744142163357,64.39516918,104.12,104.04,20.0]
["bitfinex","SOLUSD",1744142163667,64.39516918,104.12,103.96,0.5]
["bitfinex","SOLUSD",1744142163668,81.0,104.12,103.96,20.0]
["bitfinex","SOLUSD",1744142163971,18.64964886,104.09,104.03,64.39516918]
["bitfinex","SOLUSD",1744142164284,23.9984,104.18,104.07,64.39516918]
["bitfinex","SOLUSD",1744142164445,9.5978,104.19,104.13,26.0]
["bitfinex","SOLUSD",1744142164645,9.5978,104.19,104.11,0.14216157]
["bitfinex","SOLUSD",1744142164865,78.56839278,104.16,104.11,0.14216157]
["bitfinex","SOLUSD",1744142165151,18.64964886,104.11,104.05,0.14216157]
["bitfinex","SOLUSD",1744142165349,78.56839278,104.08,104.02,22.7931]
["bitfinex","SOLUSD",1744142165552,78.56839278,104.09,104.05,26.0]
["bitfinex","SOLUSD",1744142165758,18.64964886,104.11,104.06,0.14216157]
["bitfinex","SOLUSD",1744142165957,78.56839278,104.09,104.06,0.14216157]
["bitfinex","SOLUSD",1744142166269,78.56839278,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142166470,78.56839278,104.07,104.02,13.18]
["bitfinex","SOLUSD",1744142166672,78.56839278,104.07,104.02,91.74839278]
["bitfinex","SOLUSD",1744142166885,78.56839278,104.07,104.03,0.14216157]
["bitfinex","SOLUSD",1744142167080,78.56839278,104.07,104.03,9.75456157]
["bitfinex","SOLUSD",1744142167290,78.56839278,104.07,104.03,0.14216157]
["bitfinex","SOLUSD",1744142167497,28.25684886,104.09,104.04,0.14216157]
["bitfinex","SOLUSD",1744142167788,78.56839278,104.08,104.04,0.14216157]
["bitfinex","SOLUSD",1744142168146,78.56839278,104.07,104.04,0.14216157]
["bitfinex","SOLUSD",1744142168350,78.56839278,104.07,104.03,0.14216157]
["bitfinex","SOLUSD",1744142168551,28.25684886,104.09,104.03,78.56839278]
["bitfinex","SOLUSD",1744142168772,106.82524164,104.09,104.04,0.28432314]
["bitfinex","SOLUSD",1744142169073,78.56839278,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744142169453,78.56839278,104.07,104.04,0.14216157]
["bitfinex","SOLUSD",1744142169849,78.56839278,104.05,103.99,6.225]
["bitfinex","SOLUSD",1744142170058,78.56839278,104.04,103.98,101.36509278]
["bitfinex","SOLUSD",1744142170262,44.64964886,104.06,104.01,0.28432314]
["bitfinex","SOLUSD",1744142170568,26.0,104.06,104.0,78.56839278]
["bitfinex","SOLUSD",1744142170775,18.64964886,104.08,104.0,78.56839278]
["bitfinex","SOLUSD",1744142170970,78.56839278,104.05,104.0,78.56839278]
["bitfinex","SOLUSD",1744142171152,33.6248,104.09,104.0,78.56839278]
["bitfinex","SOLUSD",1744142171153,18.64964886,104.13,104.04,78.85271592]
["bitfinex","SOLUSD",1744142171471,18.64964886,104.09,104.04,0.28432314]
["bitfinex","SOLUSD",1744142171661,78.56839278,104.09,104.04,78.85271592]
["bitfinex","SOLUSD",1744142171863,78.56839278,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142172173,78.56839278,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142172473,78.56839278,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142172673,18.64964886,104.11,104.06,0.28432314]
["bitfinex","SOLUSD",1744142172674,78.56839278,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142172867,78.56839278,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142173256,78.56839278,104.09,104.04,9.89582314]
["bitfinex","SOLUSD",1744142173460,78.56839278,104.08,104.04,0.28432314]
["bitfinex","SOLUSD",1744142173780,78.56839278,104.08,104.03,127.36039278]
["bitfinex","SOLUSD",1744142173781,78.56839278,104.07,104.03,39.18]
["bitfinex","SOLUSD",1744142174076,78.56839278,104.05,104.0,78.56839278]
["bitfinex","SOLUSD",1744142174248,78.56839278,104.02,103.96,9.619]
["bitfinex","SOLUSD",1744142174453,78.56839278,104.01,103.95,13.18]
["bitfinex","SOLUSD",1744142174668,78.56839278,104.0,103.95,101.36799278]
["bitfinex","SOLUSD",1744142174874,97.21804164,104.04,103.97,78.56839278]
["bitfinex","SOLUSD",1744142174875,18.64964886,104.03,103.97,78.56839278]
["bitfinex","SOLUSD",1744142175054,78.56839278,104.01,103.96,78.56839278]
["bitfinex","SOLUSD",1744142175253,78.56839278,103.99,103.92,20.0]
["bitfinex","SOLUSD",1744142175456,78.56839278,103.97,103.92,88.19049278]
["bitfinex","SOLUSD",1744142175666,78.56839278,103.96,103.92,9.6221]
["bitfinex","SOLUSD",1744142175868,78.56839278,103.96,103.91,89.75319278]
["bitfinex","SOLUSD",1744142176058,78.56839278,103.96,103.92,78.56839278]
["bitfinex","SOLUSD",1744142176477,78.56839278,103.97,103.92,78.56839278]
["bitfinex","SOLUSD",1744142176870,78.56839278,103.98,103.93,78.71055435]
["bitfinex","SOLUSD",1744142177059,28.26554886,104.0,103.92,78.56839278]
["bitfinex","SOLUSD",1744142177060,78.56839278,103.97,103.92,78.56839278]
["bitfinex","SOLUSD",1744142177255,78.56839278,103.97,103.93,9.6218]
["bitfinex","SOLUSD",1744142177455,78.56839278,103.97,103.94,0.28432314]
["bitfinex","SOLUSD",1744142177872,18.64964886,104.0,103.94,0.28432314]
["bitfinex","SOLUSD",1744142178057,78.56839278,103.99,103.94,78.85271592]
["bitfinex","SOLUSD",1744142178379,42.67684886,104.05,103.99,0.28432314]
["bitfinex","SOLUSD",1744142178558,78.56839278,104.03,103.99,0.28432314]
["bitfinex","SOLUSD",1744142178753,78.56839278,104.02,103.99,0.28432314]
["bitfinex","SOLUSD",1744142178960,78.56839278,104.0,103.96,91.74839278]
["bitfinex","SOLUSD",1744142179171,78.56839278,104.0,103.97,0.28432314]
["bitfinex","SOLUSD",1744142179680,88.18379278,104.0,103.97,0.28432314]
["bitfinex","SOLUSD",1744142180181,9.6154,104.0,103.97,0.28432314]
["bitfinex","SOLUSD",1744142180360,88.18379278,104.0,103.97,0.28432314]
["bitfinex","SOLUSD",1744142181375,28.26454886,104.01,103.96,0.28432314]
["bitfinex","SOLUSD",1744142181573,78.56839278,104.0,103.96,0.28432314]
["bitfinex","SOLUSD",1744142181768,28.26454886,104.01,103.96,88.47171592]
["bitfinex","SOLUSD",1744142181769,78.56839278,104.01,103.96,88.47171592]
["bitfinex","SOLUSD",1744142182153,9.6138,104.02,103.96,88.47171592]
["bitfinex","SOLUSD",1744142182154,28.26344886,104.02,103.96,88.47171592]
["bitfinex","SOLUSD",1744142182361,9.6138,104.02,103.96,88.47171592]
["bitfinex","SOLUSD",1744142182557,88.18219278,104.02,103.98,0.28432314]
["bitfinex","SOLUSD",1744142182762,9.6098,104.06,103.98,78.85271592]
["bitfinex","SOLUSD",1744142182979,78.56839278,104.03,103.98,78.85271592]
["bitfinex","SOLUSD",1744142183581,88.18039278,104.04,104.0,0.28432314]
["bitfinex","SOLUSD",1744142183769,78.56839278,104.04,104.0,0.28432314]
["bitfinex","SOLUSD",1744142183962,18.64964886,104.05,104.0,0.28432314]
["bitfinex","SOLUSD",1744142183963,78.56839278,104.05,104.0,78.85271592]
["bitfinex","SOLUSD",1744142184577,78.56839278,104.03,104.0,0.28432314]
["bitfinex","SOLUSD",1744142184784,78.56839278,104.02,104.0,0.28432314]
["bitfinex","SOLUSD",1744142184985,78.56839278,104.03,104.0,0.28432314]
["bitfinex","SOLUSD",1744142185578,78.56839278,104.04,104.0,0.28432314]
["bitfinex","SOLUSD",1744142185988,78.56839278,104.05,104.0,88.46781592]
["bitfinex","SOLUSD",1744142186290,78.56839278,104.06,104.02,0.28432314]
["bitfinex","SOLUSD",1744142186489,18.64964886,104.06,104.02,0.28432314]
["bitfinex","SOLUSD",1744142186802,78.56839278,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1744142187495,78.56839278,104.04,104.01,0.28432314]
["bitfinex","SOLUSD",1744142187666,78.56839278,104.03,104.01,0.28432314]
["bitfinex","SOLUSD",1744142187862,78.56839278,104.03,103.98,88.18539278]
["bitfinex","SOLUSD",1744142188281,78.56839278,104.03,103.99,0.28432314]
["bitfinex","SOLUSD",1744142188503,78.56839278,104.04,103.99,78.85271592]
["bitfinex","SOLUSD",1744142188880,88.17959278,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1744142189087,78.56839278,104.03,103.98,9.617]
["bitfinex","SOLUSD",1744142189281,18.64964886,104.05,103.97,91.94839278]
["bitfinex","SOLUSD",1744142189282,78.56839278,104.02,103.97,91.94839278]
["bitfinex","SOLUSD",1744142189707,88.18179278,104.03,103.98,0.28432314]
["bitfinex","SOLUSD",1744142189914,78.56839278,104.02,103.98,0.28432314]
["bitfinex","SOLUSD",1744142190210,13.38,104.11,104.01,78.85271592]
["bitfinex","SOLUSD",1744142190413,18.64964886,104.08,104.05,0.28432314]
["bitfinex","SOLUSD",1744142190590,18.64964886,104.1,104.05,0.28432314]
["bitfinex","SOLUSD",1744142190591,78.56839278,104.1,104.05,0.28432314]
["bitfinex","SOLUSD",1744142190784,78.56839278,104.09,104.05,0.28432314]
["bitfinex","SOLUSD",1744142190985,9.6052,104.11,104.05,78.85271592]
["bitfinex","SOLUSD",1744142191306,88.17359278,104.11,104.07,0.28432314]
["bitfinex","SOLUSD",1744142191602,78.56839278,104.1,104.07,0.28432314]
["bitfinex","SOLUSD",1744142192003,88.17469278,104.1,104.07,0.28432314]
["bitfinex","SOLUSD",1744142193078,88.17469278,104.1,104.04,9.89522314]
["bitfinex","SOLUSD",1744142193285,88.17469278,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142193487,88.17469278,104.1,104.05,0.28432314]
["bitfinex","SOLUSD",1744142193680,78.56839278,104.08,104.03,26.0]
["bitfinex","SOLUSD",1744142193889,78.56839278,104.09,104.03,104.56839278]
["bitfinex","SOLUSD",1744142194094,18.64964886,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142194288,9.6057,104.11,104.06,0.28432314]
["bitfinex","SOLUSD",1744142194494,88.17409278,104.11,104.06,78.85271592]
["bitfinex","SOLUSD",1744142194807,88.17409278,104.11,104.06,0.28432314]
["bitfinex","SOLUSD",1744142194991,88.17409278,104.11,104.06,78.85271592]
["bitfinex","SOLUSD",1744142195192,0.35315076,104.08,104.06,78.85271592]
["bitfinex","SOLUSD",1744142195997,0.35315076,104.08,104.06,0.28432314]
["bitfinex","SOLUSD",1744142196208,78.56839278,104.07,103.99,356.4009]
["bitfinex","SOLUSD",1744142196501,78.56839278,104.04,103.99,15.977]
["bitfinex","SOLUSD",1744142196823,78.56839278,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1744142197191,78.56839278,104.04,104.01,0.28432314]
["bitfinex","SOLUSD",1744142197518,78.56839278,104.04,104.0,78.56839278]
["bitfinex","SOLUSD",1744142197903,88.18059278,104.04,104.01,0.28432314]
["bitfinex","SOLUSD",1744142198100,88.18059278,104.04,103.99,94.54509278]
["bitfinex","SOLUSD",1744142198414,88.17959278,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1744142198710,0.35315076,104.08,104.03,0.28432314]
["bitfinex","SOLUSD",1744142198915,78.56839278,104.07,104.03,0.28432314]
["bitfinex","SOLUSD",1744142199289,78.56839278,104.06,104.03,0.28432314]
["bitfinex","SOLUSD",1744142199505,28.61119962,104.08,104.03,0.28432314]
["bitfinex","SOLUSD",1744142199712,78.56839278,104.07,104.03,0.28432314]
["bitfinex","SOLUSD",1744142199895,0.35315076,104.08,104.05,78.85271592]
["bitfinex","SOLUSD",1744142200088,0.35315076,104.08,104.07,0.28432314]
["bitfinex","SOLUSD",1744142200488,0.35315076,104.08,104.07,78.85271592]
["bitfinex","SOLUSD",1744142200994,88.17119278,104.14,104.07,78.85271592]
["bitfinex","SOLUSD",1744142201306,78.56839278,104.13,104.08,78.56839278]
["bitfinex","SOLUSD",1744142201504,78.56839278,104.12,104.09,0.28432314]
["bitfinex","SOLUSD",1744142201896,18.64964886,104.11,104.04,80.19709278]
["bitfinex","SOLUSD",1744142202101,18.64964886,104.11,104.04,78.56839278]
["bitfinex","SOLUSD",1744142202302,28.25204886,104.14,104.08,0.14216157]
["bitfinex","SOLUSD",1744142202508,28.25204886,104.14,104.08,0.28432314]
["bitfinex","SOLUSD",1744142202702,78.56839278,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744142202898,78.56839278,104.12,104.09,0.28432314]
["bitfinex","SOLUSD",1744142204225,9.605,104.12,104.09,0.28432314]
["bitfinex","SOLUSD",1744142204712,78.56839278,104.1,104.04,126.1668]
["bitfinex","SOLUSD",1744142204921,78.56839278,104.1,104.05,0.14216157]
["bitfinex","SOLUSD",1744142205094,78.56839278,104.1,104.06,0.14216157]
["bitfinex","SOLUSD",1744142205491,78.56839278,104.1,104.05,78.71055435]
["bitfinex","SOLUSD",1744142205709,78.56839278,104.09,104.05,0.14216157]
["bitfinex","SOLUSD",1744142205909,78.56839278,104.1,104.05,78.85271592]
["bitfinex","SOLUSD",1744142206311,88.17529278,104.1,104.05,88.46321592]
["bitfinex","SOLUSD",1744142208001,9.6069,104.1,104.07,0.28432314]
["bitfinex","SOLUSD",1744142208320,78.56839278,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142208519,78.56839278,104.09,104.04,78.56839278]
["bitfinex","SOLUSD",1744142208912,78.56839278,104.09,104.05,0.14216157]
["bitfinex","SOLUSD",1744142209221,78.56839278,104.09,104.05,0.28432314]
["bitfinex","SOLUSD",1744142209425,33.6222,104.1,104.02,352.8931]
["bitfinex","SOLUSD",1744142209426,78.56839278,104.07,104.02,352.8931]
["bitfinex","SOLUSD",1744142209602,97.21804164,104.08,104.03,78.56839278]
["bitfinex","SOLUSD",1744142209803,78.56839278,104.08,104.03,78.56839278]
["bitfinex","SOLUSD",1744142210118,88.17609278,104.09,104.04,88.46431592]
["bitfinex","SOLUSD",1744142210315,28.25624886,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142210523,78.56839278,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142210724,78.64092079,104.09,104.06,0.28432314]
["bitfinex","SOLUSD",1744142211127,78.64092079,104.08,104.06,0.28432314]
["bitfinex","SOLUSD",1744142211423,106.89486965,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744142211931,106.85521069,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744142212311,88.20556183,104.12,104.08,9.89212314]
["bitfinex","SOLUSD",1744142212517,9.6043,104.12,104.08,88.49338497]
["bitfinex","SOLUSD",1744142212717,88.20556183,104.12,104.08,9.89212314]
["bitfinex","SOLUSD",1744142213025,88.20426183,104.14,104.1,0.28432314]
["bitfinex","SOLUSD",1744142213227,78.60126183,104.15,104.12,0.28432314]
["bitfinex","SOLUSD",1744142213433,9.6006,104.16,104.12,78.88558497]
["bitfinex","SOLUSD",1744142213732,78.60126183,104.17,104.08,9.6078]
["bitfinex","SOLUSD",1744142213733,88.20106183,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744142214122,9.5998,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744142214309,78.60126183,104.16,104.14,0.28432314]
["bitfinex","SOLUSD",1744142214629,18.64964886,104.14,104.11,0.28432314]
["bitfinex","SOLUSD",1744142214930,78.60126183,104.13,104.11,0.28432314]
["bitfinex","SOLUSD",1744142215629,78.60126183,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142215837,78.60126183,104.16,104.11,78.88558497]
["bitfinex","SOLUSD",1744142216133,78.60126183,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142217118,78.60126183,104.15,104.11,78.88558497]
["bitfinex","SOLUSD",1744142217320,33.6021,104.16,104.11,78.88558497]
["bitfinex","SOLUSD",1744142217513,78.60126183,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142217708,18.64964886,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142217909,97.25091069,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142218122,106.85331069,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142219615,106.85331069,104.15,104.11,9.88932314]
["bitfinex","SOLUSD",1744142219928,23.9977,104.18,104.11,88.49058497]
["bitfinex","SOLUSD",1744142219929,78.60126183,104.16,104.11,88.49058497]
["bitfinex","SOLUSD",1744142220127,88.20086183,104.17,104.13,0.28432314]
["bitfinex","SOLUSD",1744142220328,78.60126183,104.16,104.13,0.28432314]
["bitfinex","SOLUSD",1744142220524,78.60126183,104.14,104.11,0.28432314]
["bitfinex","SOLUSD",1744142221112,78.60126183,104.13,104.11,0.14216157]
["bitfinex","SOLUSD",1744142222017,18.64964886,104.16,104.11,0.14216157]
["bitfinex","SOLUSD",1744142222207,78.60126183,104.14,104.11,0.14216157]
["bitfinex","SOLUSD",1744142222728,78.60126183,104.14,104.1,9.89042314]
["bitfinex","SOLUSD",1744142223138,78.60126183,104.14,104.1,0.28432314]
["bitfinex","SOLUSD",1744142223537,78.60126183,104.13,104.1,0.28432314]
["bitfinex","SOLUSD",1744142223841,97.25091069,104.14,104.1,0.28432314]
["bitfinex","SOLUSD",1744142224338,97.25091069,104.14,104.1,0.14216157]
["bitfinex","SOLUSD",1744142224339,88.20506183,104.13,104.1,0.14216157]
["bitfinex","SOLUSD",1744142224919,88.20506183,104.13,104.08,0.14216157]
["bitfinex","SOLUSD",1744142224920,97.25091069,104.12,104.08,0.14216157]
["bitfinex","SOLUSD",1744142225234,18.64964886,104.14,104.08,9.89222314]
["bitfinex","SOLUSD",1744142225531,78.60126183,104.12,104.09,0.14216157]
["bitfinex","SOLUSD",1744142225834,88.20276183,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142226019,28.25064886,104.16,104.11,104.88558497]
["bitfinex","SOLUSD",1744142226219,88.20136183,104.17,104.11,26.28432314]
["bitfinex","SOLUSD",1744142226425,88.20136183,104.17,104.13,0.28432314]
["bitfinex","SOLUSD",1744142226623,88.20136183,104.17,104.13,0.14216157]
["bitfinex","SOLUSD",1744142226849,78.60126183,104.16,104.13,0.14216157]
["bitfinex","SOLUSD",1744142227051,78.60126183,104.14,104.07,43.0711]
["bitfinex","SOLUSD",1744142227339,18.64964886,104.14,104.07,28.6575]
["bitfinex","SOLUSD",1744142227514,18.64964886,104.16,104.11,0.28432314]
["bitfinex","SOLUSD",1744142227715,78.60126183,104.15,104.11,78.88558497]
["bitfinex","SOLUSD",1744142228334,88.20306183,104.15,104.11,9.88932314]
["bitfinex","SOLUSD",1744142228640,88.20306183,104.15,104.11,78.88558497]
["bitfinex","SOLUSD",1744142229119,87.18961513,104.15,104.11,78.88558497]
["bitfinex","SOLUSD",1744142229319,61.96448392,104.15,104.11,52.64700706]
["bitfinex","SOLUSD",1744142229535,9.6018,104.15,104.11,62.25210706]
["bitfinex","SOLUSD",1744142229740,52.36268392,104.14,104.11,0.28432314]
["bitfinex","SOLUSD",1744142230325,9.6018,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142230519,18.64964886,104.19,104.13,0.28432314]
["bitfinex","SOLUSD",1744142230720,52.36268392,104.17,104.13,52.64700706]
["bitfinex","SOLUSD",1744142230922,33.5933,104.19,104.13,52.64700706]
["bitfinex","SOLUSD",1744142231235,18.64964886,104.18,104.15,0.28432314]
["bitfinex","SOLUSD",1744142231433,61.96008392,104.2,104.15,52.64700706]
["bitfinex","SOLUSD",1744142231733,28.24704886,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744142231920,18.64964886,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744142231921,52.36268392,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744142232119,18.64964886,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744142232325,52.36268392,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744142232523,52.36268392,104.23,104.19,52.64700706]
["bitfinex","SOLUSD",1744142232836,52.36268392,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744142233033,9.5932,104.24,104.19,0.28432314]
["bitfinex","SOLUSD",1744142233239,52.36268392,104.22,104.17,0.28432314]
["bitfinex","SOLUSD",1744142233437,88.03058499,104.24,104.19,78.72170813]
["bitfinex","SOLUSD",1744142233643,78.43738499,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744142233821,78.43738499,104.22,104.19,0.28432314]
["bitfinex","SOLUSD",1744142234027,78.43738499,104.21,104.17,12.5]
["bitfinex","SOLUSD",1744142234241,78.43738499,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744142234849,78.43738499,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744142235227,9.5937,104.24,104.19,0.28432314]
["bitfinex","SOLUSD",1744142235428,78.43738499,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744142235731,88.03218499,104.23,104.19,0.28432314]
["bitfinex","SOLUSD",1744142236626,78.43738499,104.22,104.18,0.28432314]
["bitfinex","SOLUSD",1744142236832,78.43738499,104.2,104.18,0.28432314]
["bitfinex","SOLUSD",1744142237031,78.43738499,104.19,104.16,6.3485]
["bitfinex","SOLUSD",1744142237231,78.43738499,104.18,104.13,78.43738499]
["bitfinex","SOLUSD",1744142237445,78.43738499,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744142238042,88.03718499,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744142238233,9.5998,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744142238829,88.03718499,104.17,104.12,16.1689]
["bitfinex","SOLUSD",1744142239036,9.5998,104.17,104.12,16.1689]
["bitfinex","SOLUSD",1744142239354,9.5998,104.17,104.14,78.43738499]
["bitfinex","SOLUSD",1744142239655,88.03638499,104.18,104.14,78.43738499]
["bitfinex","SOLUSD",1744142239952,88.03638499,104.18,104.15,0.28432314]
["bitfinex","SOLUSD",1744142240145,78.43738499,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744142240345,88.03638499,104.18,104.14,0.28432314]
["bitfinex","SOLUSD",1744142240743,106.68523385,104.19,104.14,78.72170813]
["bitfinex","SOLUSD",1744142241054,28.24784886,104.19,104.15,78.43738499]
["bitfinex","SOLUSD",1744142241734,78.43738499,104.18,104.14,0.28432314]
["bitfinex","SOLUSD",1744142242251,9.5996,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744142242432,9.5996,104.17,104.14,78.72170813]
["bitfinex","SOLUSD",1744142242629,97.08703385,104.19,104.15,78.43738499]
["bitfinex","SOLUSD",1744142242835,28.24654886,104.2,104.16,78.43738499]
["bitfinex","SOLUSD",1744142243233,9.5969,104.2,104.17,0.28432314]
["bitfinex","SOLUSD",1744142243634,97.08703385,104.18,104.14,0.28432314]
["bitfinex","SOLUSD",1744142243942,78.43738499,104.17,104.14,0.28432314]
["bitfinex","SOLUSD",1744142244149,9.5996,104.17,104.14,78.72170813]
["bitfinex","SOLUSD",1744142244453,102.42608499,104.22,104.15,78.43738499]
["bitfinex","SOLUSD",1744142244757,97.08703385,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744142244952,78.43738499,104.2,104.14,33.6084]
["bitfinex","SOLUSD",1744142245154,78.43738499,104.19,104.15,0.28432314]
["bitfinex","SOLUSD",1744142245338,78.43738499,104.2,104.15,78.72170813]
["bitfinex","SOLUSD",1744142245538,78.43738499,104.19,104.15,0.28432314]
["bitfinex","SOLUSD",1744142245733,78.43738499,104.18,104.14,78.43738499]
["bitfinex","SOLUSD",1744142245940,78.43738499,104.18,104.13,0.14216157]
["bitfinex","SOLUSD",1744142246153,9.5996,104.17,104.13,88.18274656]
["bitfinex","SOLUSD",1744142246347,88.03658499,104.18,104.14,0.14216157]
["bitfinex","SOLUSD",1744142246546,9.5992,104.18,104.14,78.57954656]
["bitfinex","SOLUSD",1744142246747,88.03658499,104.18,104.14,0.14216157]
["bitfinex","SOLUSD",1744142246948,78.43738499,104.17,104.14,0.14216157]
["bitfinex","SOLUSD",1744142247147,78.43738499,104.16,104.12,6.5651]
["bitfinex","SOLUSD",1744142247466,78.43738499,104.16,104.13,0.28432314]
["bitfinex","SOLUSD",1744142247660,78.43738499,104.16,104.12,6.5651]
["bitfinex","SOLUSD",1744142247838,52.24574886,104.18,104.12,6.5651]
["bitfinex","SOLUSD",1744142248038,52.24574886,104.18,104.12,85.00248499]
["bitfinex","SOLUSD",1744142248359,97.08703385,104.17,104.13,0.28432314]
["bitfinex","SOLUSD",1744142248557,78.43738499,104.16,104.13,0.28432314]
["bitfinex","SOLUSD",1744142249670,88.03838499,104.16,104.13,0.28432314]
["bitfinex","SOLUSD",1744142250163,9.601,104.16,104.13,0.28432314]
["bitfinex","SOLUSD",1744142250343,88.03838499,104.16,104.12,6.5651]
["bitfinex","SOLUSD",1744142250544,78.43738499,104.15,104.12,6.5651]
["bitfinex","SOLUSD",1744142250745,78.43738499,104.15,104.1,78.43738499]
["bitfinex","SOLUSD",1744142250941,78.43738499,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142251247,9.601,104.16,104.13,0.28432314]
["bitfinex","SOLUSD",1744142251843,88.03838499,104.16,104.12,0.28432314]
["bitfinex","SOLUSD",1744142252150,78.43738499,104.15,104.1,78.72170813]
["bitfinex","SOLUSD",1744142252347,78.43738499,104.15,104.1,78.57954656]
["bitfinex","SOLUSD",1744142252550,78.43738499,104.14,104.11,0.14216157]
["bitfinex","SOLUSD",1744142253152,78.43738499,104.15,104.12,0.14216157]
["bitfinex","SOLUSD",1744142253367,97.08703385,104.15,104.11,0.28432314]
["bitfinex","SOLUSD",1744142253749,18.64964886,104.13,104.09,90.93738499]
["bitfinex","SOLUSD",1744142253949,97.08703385,104.13,104.09,90.93738499]
["bitfinex","SOLUSD",1744142254148,97.08703385,104.13,104.09,78.43738499]
["bitfinex","SOLUSD",1744142254554,78.43738499,104.12,104.08,6.0042]
["bitfinex","SOLUSD",1744142254866,78.43738499,104.12,104.07,88.04598499]
["bitfinex","SOLUSD",1744142255165,78.43738499,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1744142255362,78.43738499,104.12,104.08,78.72170813]
["bitfinex","SOLUSD",1744142255668,52.39600169,104.12,104.08,52.68032483]
["bitfinex","SOLUSD",1744142255872,9.6052,104.11,104.08,0.14216157]
["bitfinex","SOLUSD",1744142256251,9.6052,104.11,104.08,0.28432314]
["bitfinex","SOLUSD",1744142256448,9.6052,104.11,104.07,52.39600169]
["bitfinex","SOLUSD",1744142256757,9.6052,104.11,104.08,52.39600169]
["bitfinex","SOLUSD",1744142257063,9.6052,104.11,104.07,62.00470169]
["bitfinex","SOLUSD",1744142257269,71.04565055,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142257452,71.04565055,104.1,104.06,9.89362314]
["bitfinex","SOLUSD",1744142257767,28.25594886,104.1,104.06,62.14746326]
["bitfinex","SOLUSD",1744142257967,24.0097,104.13,104.07,0.14216157]
["bitfinex","SOLUSD",1744142257968,9.6043,104.12,104.07,0.14216157]
["bitfinex","SOLUSD",1744142258146,18.64964886,104.11,104.07,52.68032483]
["bitfinex","SOLUSD",1744142258473,71.04565055,104.11,104.07,0.28432314]
["bitfinex","SOLUSD",1744142258659,71.04565055,104.11,104.04,6.0042]
["bitfinex","SOLUSD",1744142258660,52.39600169,104.08,104.04,6.0042]
["bitfinex","SOLUSD",1744142258977,18.64964886,104.04,103.99,62.01160169]
["bitfinex","SOLUSD",1744142259271,18.64964886,104.05,104.01,52.39600169]
["bitfinex","SOLUSD",1744142259564,18.933972,104.08,104.0,52.39600169]
["bitfinex","SOLUSD",1744142259758,52.39600169,104.06,104.01,62.29432483]
["bitfinex","SOLUSD",1744142259961,52.39600169,104.06,104.02,52.39600169]
["bitfinex","SOLUSD",1744142260481,28.25664886,104.09,104.02,52.68032483]
["bitfinex","SOLUSD",1744142260648,18.64964886,104.06,104.02,0.28432314]
["bitfinex","SOLUSD",1744142260850,18.64964886,104.06,104.02,52.68032483]
["bitfinex","SOLUSD",1744142261368,18.64964886,104.06,104.02,52.39600169]
["bitfinex","SOLUSD",1744142261559,71.04565055,104.06,104.01,62.01000169]
["bitfinex","SOLUSD",1744142261764,18.64964886,104.04,104.01,9.6144]
["bitfinex","SOLUSD",1744142262077,18.64964886,104.01,103.97,9.6181]
["bitfinex","SOLUSD",1744142262378,52.39600169,104.02,103.97,9.6181]
["bitfinex","SOLUSD",1744142262379,18.64964886,104.04,103.97,52.39600169]
["bitfinex","SOLUSD",1744142262553,52.39600169,104.03,103.98,52.68032483]
["bitfinex","SOLUSD",1744142263171,18.64964886,104.07,104.02,52.39600169]
["bitfinex","SOLUSD",1744142263354,52.39600169,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1744142263554,18.64964886,104.04,104.0,52.39600169]
["bitfinex","SOLUSD",1744142263766,62.00950169,104.02,103.96,39.6705]
["bitfinex","SOLUSD",1744142264077,71.04565055,104.03,103.97,0.28432314]
["bitfinex","SOLUSD",1744142264371,71.04565055,104.03,103.99,52.39600169]
["bitfinex","SOLUSD",1744142264772,18.64964886,104.03,103.99,52.39600169]
["bitfinex","SOLUSD",1744142265072,18.64964886,104.03,103.99,62.01170169]
["bitfinex","SOLUSD",1744142265473,80.65835055,104.03,103.99,62.01170169]
["bitfinex","SOLUSD",1744142265652,80.65835055,104.03,103.98,62.29702483]
["bitfinex","SOLUSD",1744142265852,71.04565055,104.03,103.99,52.39600169]
["bitfinex","SOLUSD",1744142266056,52.39600169,104.04,104.0,52.39600169]
["bitfinex","SOLUSD",1744142266259,18.64964886,104.04,104.0,52.39600169]
["bitfinex","SOLUSD",1744142266555,71.04565055,104.04,104.0,52.39600169]
["bitfinex","SOLUSD",1744142267079,18.64964886,104.03,103.99,62.01230169]
["bitfinex","SOLUSD",1744142267670,9.6119,104.04,104.0,0.28432314]
["bitfinex","SOLUSD",1744142267877,88.00580169,104.06,104.01,52.39600169]
["bitfinex","SOLUSD",1744142268083,71.04565055,104.05,104.0,0.28432314]
["bitfinex","SOLUSD",1744142268377,18.64964886,104.05,104.01,52.39600169]
["bitfinex","SOLUSD",1744142268763,9.6094,104.07,104.03,0.28432314]
["bitfinex","SOLUSD",1744142268963,18.64964886,104.06,104.02,62.00910169]
["bitfinex","SOLUSD",1744142269153,71.04565055,104.06,104.02,52.39600169]
["bitfinex","SOLUSD",1744142269353,52.39600169,104.05,103.98,9.75896157]
["bitfinex","SOLUSD",1744142269583,9.6094,104.07,104.03,52.39600169]
["bitfinex","SOLUSD",1744142270172,62.00540169,104.07,104.03,52.39600169]
["bitfinex","SOLUSD",1744142270363,62.00540169,104.07,104.04,0.28432314]
["bitfinex","SOLUSD",1744142270560,9.6094,104.07,104.04,0.28432314]
["bitfinex","SOLUSD",1744142270760,71.04565055,104.06,104.02,52.39600169]
["bitfinex","SOLUSD",1744142270972,71.04565055,104.06,104.01,52.68032483]
["bitfinex","SOLUSD",1744142271358,71.04565055,104.06,104.01,52.39600169]
["bitfinex","SOLUSD",1744142271582,52.39600169,104.05,104.01,52.39600169]
["bitfinex","SOLUSD",1744142271769,52.39600169,104.03,103.98,9.6168]
["bitfinex","SOLUSD",1744142272081,18.64964886,104.04,103.95,219.22889874]
["bitfinex","SOLUSD",1744142272082,18.64964886,104.0,103.95,9.6195]
["bitfinex","SOLUSD",1744142272268,52.39600169,104.0,103.95,52.39600169]
["bitfinex","SOLUSD",1744142272467,18.64964886,104.03,103.96,52.68032483]
["bitfinex","SOLUSD",1744142272670,62.01220169,104.0,103.96,52.39600169]
["bitfinex","SOLUSD",1744142273164,62.01220169,104.0,103.95,62.01530169]
["bitfinex","SOLUSD",1744142273367,71.04565055,103.99,103.95,52.39600169]
["bitfinex","SOLUSD",1744142273569,71.04565055,103.99,103.94,68.31120169]
["bitfinex","SOLUSD",1744142273760,71.04565055,103.99,103.95,52.68032483]
["bitfinex","SOLUSD",1744142273967,71.04565055,103.99,103.94,15.9152]
["bitfinex","SOLUSD",1744142274179,71.04565055,103.99,103.95,52.39600169]
["bitfinex","SOLUSD",1744142274391,71.04565055,103.99,103.95,52.68032483]
["bitfinex","SOLUSD",1744142274684,9.6162,104.0,103.96,52.39600169]
["bitfinex","SOLUSD",1744142275183,18.64964886,103.99,103.96,52.39600169]
["bitfinex","SOLUSD",1744142275386,9.6162,104.0,103.96,52.39600169]
["bitfinex","SOLUSD",1744142275866,18.64964886,104.01,103.97,52.39600169]
["bitfinex","SOLUSD",1744142276283,18.64964886,104.0,103.96,0.28432314]
["bitfinex","SOLUSD",1744142276570,18.64964886,104.0,103.96,52.68032483]
["bitfinex","SOLUSD",1744142276789,18.64964886,104.03,103.98,52.39600169]
["bitfinex","SOLUSD",1744142277088,18.64964886,104.01,103.97,52.39600169]
["bitfinex","SOLUSD",1744142277784,52.39600169,104.0,103.96,62.29902483]
["bitfinex","SOLUSD",1744142277974,52.39600169,104.0,103.96,52.68032483]
["bitfinex","SOLUSD",1744142278792,80.66065055,104.01,103.96,62.29932483]
["bitfinex","SOLUSD",1744142279167,18.64964886,103.99,103.95,52.39600169]
["bitfinex","SOLUSD",1744142279369,52.39600169,103.98,103.93,52.39600169]
["bitfinex","SOLUSD",1744142279585,52.39600169,103.95,103.9,28.0188]
["bitfinex","SOLUSD",1744142279788,52.39600169,103.94,103.9,68.31480169]
["bitfinex","SOLUSD",1744142280085,52.39600169,103.94,103.89,9.625]
["bitfinex","SOLUSD",1744142280386,18.64964886,103.98,103.89,33.6889]
["bitfinex","SOLUSD",1744142280577,52.39600169,103.96,103.92,52.68032483]
["bitfinex","SOLUSD",1744142280775,18.64964886,103.96,103.92,9.90662314]
["bitfinex","SOLUSD",1744142281094,52.39600169,103.94,103.9,52.39600169]
["bitfinex","SOLUSD",1744142281297,18.64964886,103.95,103.91,52.39600169]
["bitfinex","SOLUSD",1744142281469,18.64964886,103.96,103.92,52.68032483]
["bitfinex","SOLUSD",1744142281669,9.6177,103.98,103.93,52.39600169]
["bitfinex","SOLUSD",1744142281865,52.39600169,103.99,103.94,52.39600169]
["bitfinex","SOLUSD",1744142282071,18.64964886,103.99,103.93,0.28432314]
["bitfinex","SOLUSD",1744142282280,18.64964886,103.97,103.93,0.28432314]
["bitfinex","SOLUSD",1744142282479,52.39600169,103.95,103.89,33.6894]
["bitfinex","SOLUSD",1744142282676,52.39600169,103.95,103.91,52.39600169]
["bitfinex","SOLUSD",1744142282875,18.64964886,103.95,103.92,62.01870169]
["bitfinex","SOLUSD",1744142283281,52.39600169,103.97,103.93,52.39600169]
["bitfinex","SOLUSD",1744142283482,18.64964886,103.97,103.94,52.39600169]
["bitfinex","SOLUSD",1744142283790,71.04565055,103.97,103.93,52.39600169]
["bitfinex","SOLUSD",1744142283977,52.39600169,103.96,103.92,0.28432314]
["bitfinex","SOLUSD",1744142284485,52.39600169,103.96,103.92,52.68032483]
["bitfinex","SOLUSD",1744142284685,18.64964886,103.97,103.93,52.39600169]
["bitfinex","SOLUSD",1744142284985,18.64964886,103.97,103.94,52.39600169]
["bitfinex","SOLUSD",1744142285171,18.64964886,103.97,103.93,62.01730169]
["bitfinex","SOLUSD",1744142285571,80.66395055,103.97,103.93,62.01730169]
["bitfinex","SOLUSD",1744142285778,80.66395055,103.97,103.92,9.90662314]
["bitfinex","SOLUSD",1744142285976,18.64964886,103.95,103.92,62.01830169]
["bitfinex","SOLUSD",1744142286189,71.04565055,103.95,103.91,52.39600169]
["bitfinex","SOLUSD",1744142286390,18.64964886,103.95,103.92,52.39600169]
["bitfinex","SOLUSD",1744142286704,18.64964886,103.95,103.91,62.01970169]
["bitfinex","SOLUSD",1744142287279,18.64964886,103.95,103.92,52.39600169]
["bitfinex","SOLUSD",1744142287792,28.26994886,103.95,103.91,62.01970169]
["bitfinex","SOLUSD",1744142287989,18.64964886,103.96,103.92,52.39600169]
["bitfinex","SOLUSD",1744142288292,52.39600169,103.97,103.93,52.39600169]
["bitfinex","SOLUSD",1744142288681,52.39600169,103.96,103.92,0.28432314]
["bitfinex","SOLUSD",1744142288882,52.39600169,103.96,103.92,52.68032483]
["bitfinex","SOLUSD",1744142289090,18.64964886,103.96,103.92,52.68032483]
["bitfinex","SOLUSD",1744142289807,18.64964886,103.96,103.93,52.39600169]
["bitfinex","SOLUSD",1744142290780,28.26814886,103.97,103.93,52.39600169]
["bitfinex","SOLUSD",1744142291278,28.26814886,103.97,103.92,9.90642314]
["bitfinex","SOLUSD",1744142291471,28.26814886,103.97,103.93,52.39600169]
["bitfinex","SOLUSD",1744142291684,80.66415055,103.97,103.93,62.01770169]
["bitfinex","SOLUSD",1744142292097,18.64964886,103.96,103.92,62.30262483]
["bitfinex","SOLUSD",1744142292795,62.01450169,103.97,103.93,52.39600169]
["bitfinex","SOLUSD",1744142292986,28.26814886,103.97,103.93,52.39600169]
["bitfinex","SOLUSD",1744142293305,18.64964886,103.96,103.93,52.39600169]
["bitfinex","SOLUSD",1744142293469,9.6163,103.99,103.94,52.39600169]
["bitfinex","SOLUSD",1744142293670,18.64964886,103.98,103.94,52.39600169]
["bitfinex","SOLUSD",1744142293979,9.6173,103.98,103.92,0.14216157]
["bitfinex","SOLUSD",1744142294181,18.64964886,103.97,103.93,52.39600169]
["bitfinex","SOLUSD",1744142294490,9.6173,103.98,103.94,52.39600169]
["bitfinex","SOLUSD",1744142294675,62.01330169,103.98,103.94,52.39600169]
["bitfinex","SOLUSD",1744142294875,62.01330169,103.98,103.93,52.68032483]
["bitfinex","SOLUSD",1744142295389,42.45634997,103.98,103.94,32.83904997]
["bitfinex","SOLUSD",1744142295588,18.64964886,103.98,103.94,32.83904997]
["bitfinex","SOLUSD",1744142295896,18.64964886,103.98,103.95,32.83904997]
["bitfinex","SOLUSD",1744142296077,18.64964886,103.98,103.93,0.28432314]
["bitfinex","SOLUSD",1744142296078,61.10589883,103.98,103.93,0.28432314]
["bitfinex","SOLUSD",1744142296277,61.10589883,103.98,103.93,33.12337311]
["bitfinex","SOLUSD",1744142296590,61.10589883,103.98,103.93,42.74507311]
["bitfinex","SOLUSD",1744142296794,28.26684886,103.98,103.94,32.83904997]
["bitfinex","SOLUSD",1744142297297,61.10589883,103.98,103.93,42.74507311]
["bitfinex","SOLUSD",1744142297502,9.6172,103.98,103.93,42.74507311]
["bitfinex","SOLUSD",1744142297708,18.64964886,103.98,103.95,32.83904997]
["bitfinex","SOLUSD",1744142298391,18.64964886,103.99,103.96,32.83904997]
["bitfinex","SOLUSD",1744142298589,51.48869883,103.99,103.93,0.14216157]
["bitfinex","SOLUSD",1744142298795,32.83904997,103.98,103.93,32.83904997]
["bitfinex","SOLUSD",1744142298999,18.64964886,103.98,103.94,32.83904997]
["bitfinex","SOLUSD",1744142299305,18.64964886,103.99,103.95,32.83904997]
["bitfinex","SOLUSD",1744142299482,18.64964886,103.99,103.96,32.83904997]
["bitfinex","SOLUSD",1744142299684,28.26624886,103.99,103.95,32.83904997]
["bitfinex","SOLUSD",1744142300082,61.10529883,103.99,103.9,20.0]
["bitfinex","SOLUSD",1744142300384,9.6166,103.99,103.95,32.83904997]
["bitfinex","SOLUSD",1744142300588,28.26624886,103.99,103.95,32.83904997]
["bitfinex","SOLUSD",1744142301001,28.26624886,103.99,103.96,32.83904997]
["bitfinex","SOLUSD",1744142301297,9.6144,104.01,103.97,32.83904997]
["bitfinex","SOLUSD",1744142301500,43.95294997,104.03,103.98,32.83904997]
["bitfinex","SOLUSD",1744142301702,43.95294997,104.03,103.96,0.28432314]
["bitfinex","SOLUSD",1744142301703,18.64964886,104.02,103.99,32.83904997]
["bitfinex","SOLUSD",1744142302296,18.64964886,104.03,103.99,32.83904997]
["bitfinex","SOLUSD",1744142302510,18.64964886,104.03,104.0,32.83904997]
["bitfinex","SOLUSD",1744142303381,18.64964886,104.03,104.0,42.45434997]
["bitfinex","SOLUSD",1744142303982,18.64964886,104.01,103.97,0.14216157]
["bitfinex","SOLUSD",1744142304504,18.64964886,104.01,103.97,33.12337311]
["bitfinex","SOLUSD",1744142304693,9.6127,104.03,103.94,9.6209]
["bitfinex","SOLUSD",1744142304694,18.64964886,103.99,103.94,9.6209]
["bitfinex","SOLUSD",1744142304892,33.6442,104.03,103.96,32.83904997]
["bitfinex","SOLUSD",1744142305198,18.64964886,104.01,103.97,32.83904997]
["bitfinex","SOLUSD",1744142305504,18.64964886,104.03,103.99,32.83904997]
["bitfinex","SOLUSD",1744142305809,18.64964886,104.03,104.0,32.83904997]
["bitfinex","SOLUSD",1744142305999,18.64964886,104.03,103.99,32.83904997]
["bitfinex","SOLUSD",1744142306199,51.48869883,104.03,103.98,0.28432314]
["bitfinex","SOLUSD",1744142306383,51.48869883,104.03,103.99,32.83904997]
["bitfinex","SOLUSD",1744142306789,18.64964886,104.03,103.99,32.83904997]
["bitfinex","SOLUSD",1744142307201,51.48869883,104.03,103.98,33.12337311]
["bitfinex","SOLUSD",1744142307398,28.26284886,104.03,103.99,62.10781914]
["bitfinex","SOLUSD",1744142307696,49.50623157,104.04,104.0,52.77584228]
["bitfinex","SOLUSD",1744142308002,49.50603157,104.04,104.0,52.77584228]
["bitfinex","SOLUSD",1744142308995,101.99755071,104.04,104.0,52.77584228]
["bitfinex","SOLUSD",1744142309194,49.50603157,104.04,104.0,52.77584228]
["bitfinex","SOLUSD",1744142309409,80.754368,104.03,103.99,62.10781914]
["bitfinex","SOLUSD",1744142310105,338.07722314,104.07,104.02,52.49151914]
["bitfinex","SOLUSD",1744142310106,7.8329,104.07,104.02,52.49151914]
["bitfinex","SOLUSD",1744142310307,9.607,104.09,104.05,52.49151914]
["bitfinex","SOLUSD",1744142310489,18.64964886,104.08,104.05,52.49151914]
["bitfinex","SOLUSD",1744142310902,9.6064,104.1,104.05,52.49151914]
["bitfinex","SOLUSD",1744142311105,1.542,104.11,104.08,52.49151914]
["bitfinex","SOLUSD",1744142311299,62.09591914,104.12,104.08,52.49151914]
["bitfinex","SOLUSD",1744142311500,52.49151914,104.1,104.05,9.6107]
["bitfinex","SOLUSD",1744142311697,52.49151914,104.11,104.06,52.49151914]
["bitfinex","SOLUSD",1744142312191,18.64964886,104.11,104.08,52.49151914]
["bitfinex","SOLUSD",1744142312811,18.64964886,104.11,104.07,52.49151914]
["bitfinex","SOLUSD",1744142313395,9.6061,104.1,104.07,52.49151914]
["bitfinex","SOLUSD",1744142313803,18.64964886,104.09,104.05,9.89472314]
["bitfinex","SOLUSD",1744142314011,18.64964886,104.09,104.06,52.49151914]
["bitfinex","SOLUSD",1744142314202,18.64964886,104.09,104.07,52.49151914]
["bitfinex","SOLUSD",1744142314512,18.64964886,104.11,104.08,52.49151914]
["bitfinex","SOLUSD",1744142314714,18.64964886,104.11,104.05,33.92162314]
["bitfinex","SOLUSD",1744142314715,18.64964886,104.11,104.09,52.49151914]
["bitfinex","SOLUSD",1744142314909,18.64964886,104.11,104.08,52.49151914]
["bitfinex","SOLUSD",1744142315318,18.64964886,104.11,104.05,33.92162314]
["bitfinex","SOLUSD",1744142315508,28.25484886,104.11,104.08,52.49151914]
["bitfinex","SOLUSD",1744142317401,28.25484886,104.11,104.07,52.49151914]
["bitfinex","SOLUSD",1744142317805,6.5734,104.14,104.09,52.49151914]
["bitfinex","SOLUSD",1744142318010,18.64964886,104.16,104.12,52.49151914]
["bitfinex","SOLUSD",1744142318220,28.25064886,104.16,104.13,52.49151914]
["bitfinex","SOLUSD",1744142318535,28.25064886,104.16,104.12,52.49151914]
["bitfinex","SOLUSD",1744142318823,52.49151914,104.15,104.1,0.28432314]
["bitfinex","SOLUSD",1744142319027,52.49151914,104.15,104.09,52.49151914]
["bitfinex","SOLUSD",1744142319206,52.49151914,104.14,104.09,52.49151914]
["bitfinex","SOLUSD",1744142319907,52.49151914,104.13,104.08,52.49151914]
["bitfinex","SOLUSD",1744142320120,28.25354886,104.13,104.09,52.49151914]
["bitfinex","SOLUSD",1744142320328,18.64964886,104.13,104.1,52.49151914]
["bitfinex","SOLUSD",1744142320620,18.64964886,104.13,104.11,52.49151914]
["bitfinex","SOLUSD",1744142321118,9.6025,104.14,104.11,52.49151914]
["bitfinex","SOLUSD",1744142321513,9.6025,104.14,104.1,52.77584228]
["bitfinex","SOLUSD",1744142322622,9.6025,104.14,104.1,62.38184228]
["bitfinex","SOLUSD",1744142322812,6.5734,104.17,104.12,52.49151914]
["bitfinex","SOLUSD",1744142323124,71.141168,104.14,104.1,52.49151914]
["bitfinex","SOLUSD",1744142323305,18.64964886,104.13,104.09,52.63368071]
["bitfinex","SOLUSD",1744142323926,28.25314886,104.13,104.1,52.49151914]
["bitfinex","SOLUSD",1744142324428,9.6035,104.13,104.1,52.49151914]
["bitfinex","SOLUSD",1744142324618,9.6026,104.14,104.11,52.49151914]
["bitfinex","SOLUSD",1744142324926,9.6026,104.14,104.1,52.49151914]
["bitfinex","SOLUSD",1744142325729,71.141168,104.13,104.07,9.6089]
["bitfinex","SOLUSD",1744142326028,18.64964886,104.13,104.09,52.49151914]
["bitfinex","SOLUSD",1744142326223,9.6026,104.14,104.1,52.49151914]
["bitfinex","SOLUSD",1744142327531,18.64964886,104.13,104.1,52.49151914]
["bitfinex","SOLUSD",1744142327933,28.25334886,104.13,104.1,52.49151914]
["bitfinex","SOLUSD",1744142328439,9.6029,104.14,104.1,62.09741914]
["bitfinex","SOLUSD",1744142328611,9.6029,104.14,104.1,52.49151914]
["bitfinex","SOLUSD",1744142328916,18.64964886,104.13,104.09,52.77584228]
["bitfinex","SOLUSD",1744142329339,18.64964886,104.13,104.09,33.02333336]
["bitfinex","SOLUSD",1744142329715,51.38865908,104.13,104.08,33.02333336]
["bitfinex","SOLUSD",1744142330120,9.6043,104.12,104.09,32.73901022]
["bitfinex","SOLUSD",1744142330632,18.64964886,104.13,104.08,59.91212314]
["bitfinex","SOLUSD",1744142330834,18.64964886,104.13,104.1,32.73901022]
["bitfinex","SOLUSD",1744142331439,60.99195908,104.13,104.09,32.73901022]
["bitfinex","SOLUSD",1744142331735,18.64964886,104.11,104.06,9.89332314]
["bitfinex","SOLUSD",1744142331935,18.64964886,104.11,104.08,32.73901022]
["bitfinex","SOLUSD",1744142332137,28.25564886,104.11,104.08,32.73901022]
["bitfinex","SOLUSD",1744142335037,28.25564886,104.11,104.07,32.73901022]
["bitfinex","SOLUSD",1744142335536,28.25564886,104.11,104.08,32.73901022]
["bitfinex","SOLUSD",1744142336115,28.25564886,104.11,104.06,0.28432314]
["bitfinex","SOLUSD",1744142336448,28.25564886,104.11,104.07,32.73901022]
["bitfinex","SOLUSD",1744142336815,18.64964886,104.11,104.08,32.73901022]
["bitfinex","SOLUSD",1744142338740,28.25514886,104.11,104.08,32.73901022]
["bitfinex","SOLUSD",1744142340139,28.25514886,104.11,104.07,42.34731022]
["bitfinex","SOLUSD",1744142340341,32.73901022,104.09,104.0,462.7617]
["bitfinex","SOLUSD",1744142340524,18.64964886,104.09,104.04,32.73901022]
["bitfinex","SOLUSD",1744142340726,28.25704886,104.09,104.05,42.34921022]
["bitfinex","SOLUSD",1744142341630,18.64964886,104.09,104.06,32.73901022]
["bitfinex","SOLUSD",1744142342027,9.6057,104.11,104.07,32.73901022]
["bitfinex","SOLUSD",1744142342228,28.25534886,104.11,104.08,32.73901022]
["bitfinex","SOLUSD",1744142342624,18.64964886,104.1,104.06,32.73901022]
["bitfinex","SOLUSD",1744142342837,28.25654886,104.1,104.06,42.34871022]
["bitfinex","SOLUSD",1744142343248,51.38865908,104.08,104.0,336.5949]
["bitfinex","SOLUSD",1744142343538,18.64964886,104.05,104.01,9.6144]
["bitfinex","SOLUSD",1744142343748,18.64964886,104.05,104.01,42.35341022]
["bitfinex","SOLUSD",1744142344247,51.38865908,104.07,104.01,9.6144]
["bitfinex","SOLUSD",1744142344432,28.26064886,104.05,104.02,32.73901022]
["bitfinex","SOLUSD",1744142344636,32.73901022,104.03,103.95,7.65715965]
["bitfinex","SOLUSD",1744142344950,51.38865908,103.99,103.94,16.0953]
["bitfinex","SOLUSD",1744142345128,51.38865908,103.99,103.95,0.28432314]
["bitfinex","SOLUSD",1744142345329,51.38865908,103.99,103.95,58.73901022]
["bitfinex","SOLUSD",1744142345520,18.64964886,104.0,103.97,32.73901022]
["bitfinex","SOLUSD",1744142345727,18.64964886,104.0,103.98,32.73901022]
["bitfinex","SOLUSD",1744142345927,18.64964886,104.03,103.96,0.28432314]
["bitfinex","SOLUSD",1744142346163,18.64964886,104.03,103.98,33.02333336]
["bitfinex","SOLUSD",1744142346338,18.64964886,104.03,103.96,0.28432314]
["bitfinex","SOLUSD",1744142346339,18.64964886,104.01,103.94,44.6727]
["bitfinex","SOLUSD",1744142346537,28.26474886,104.01,103.97,32.88117179]
["bitfinex","SOLUSD",1744142347046,61.00375908,104.01,103.95,9.6197]
["bitfinex","SOLUSD",1744142347251,61.00375908,104.01,103.96,32.73901022]
["bitfinex","SOLUSD",1744142347763,32.73901022,103.99,103.94,20.6204]
["bitfinex","SOLUSD",1744142347938,18.64964886,103.98,103.94,42.35941022]
["bitfinex","SOLUSD",1744142348141,18.64964886,103.98,103.94,32.73901022]
["bitfinex","SOLUSD",1744142348354,18.64964886,103.98,103.93,9.90572314]
["bitfinex","SOLUSD",1744142348355,51.38865908,103.98,103.93,32.73901022]
["bitfinex","SOLUSD",1744142348553,51.38865908,103.98,103.92,9.6224]
["bitfinex","SOLUSD",1744142348554,18.64964886,103.96,103.92,9.6224]
["bitfinex","SOLUSD",1744142348751,18.64964886,103.96,103.92,42.36141022]
["bitfinex","SOLUSD",1744142348958,51.38865908,103.96,103.91,42.36231022]
["bitfinex","SOLUSD",1744142349138,51.38865908,103.96,103.91,9.6233]
["bitfinex","SOLUSD",1744142349346,51.38865908,103.96,103.91,32.73901022]
["bitfinex","SOLUSD",1744142349734,18.64964886,103.94,103.9,20.6441]
["bitfinex","SOLUSD",1744142349936,51.38865908,103.94,103.88,9.6264]
["bitfinex","SOLUSD",1744142350157,18.64964886,103.92,103.88,42.36541022]
["bitfinex","SOLUSD",1744142350465,18.64964886,103.92,103.88,9.6264]
["bitfinex","SOLUSD",1744142350646,18.64964886,103.92,103.85,59.95825039]
["bitfinex","SOLUSD",1744142350647,18.64964886,103.92,103.89,58.73901022]
["bitfinex","SOLUSD",1744142350845,51.38865908,103.92,103.86,33.6991]
["bitfinex","SOLUSD",1744142351045,18.64964886,103.96,103.86,66.43811022]
["bitfinex","SOLUSD",1744142351246,32.73901022,103.93,103.89,26.0]
["bitfinex","SOLUSD",1744142351559,51.38865908,103.92,103.86,33.6991]
["bitfinex","SOLUSD",1744142351762,32.73901022,103.91,103.86,9.6283]
["bitfinex","SOLUSD",1744142351939,18.64964886,103.88,103.82,9.632]
["bitfinex","SOLUSD",1744142352141,32.73901022,103.87,103.82,42.37101022]
["bitfinex","SOLUSD",1744142352361,18.64964886,103.86,103.82,42.37101022]
["bitfinex","SOLUSD",1744142352565,18.64964886,103.86,103.81,11.02]
["bitfinex","SOLUSD",1744142352566,18.64964886,103.85,103.81,9.6326]
["bitfinex","SOLUSD",1744142352753,18.64964886,103.84,103.81,42.37161022]
["bitfinex","SOLUSD",1744142353254,51.38865908,103.86,103.81,42.37161022]
["bitfinex","SOLUSD",1744142353458,28.27824886,103.86,103.81,9.6326]
["bitfinex","SOLUSD",1744142353765,28.27824886,103.86,103.81,42.37161022]
["bitfinex","SOLUSD",1744142353960,18.64964886,103.87,103.83,32.73901022]
["bitfinex","SOLUSD",1744142354264,18.64964886,103.87,103.81,9.91692314]
["bitfinex","SOLUSD",1744142354265,51.38865908,103.87,103.82,33.02333336]
["bitfinex","SOLUSD",1744142354449,51.38865908,103.87,103.82,0.28432314]
["bitfinex","SOLUSD",1744142354645,32.73901022,103.86,103.83,9.6311]
["bitfinex","SOLUSD",1744142354963,61.01615908,103.87,103.82,42.65493336]
["bitfinex","SOLUSD",1744142355143,25.24884129,103.9,103.83,32.73901022]
["bitfinex","SOLUSD",1744142355345,1.5496,103.92,103.87,52.62882969]
["bitfinex","SOLUSD",1744142355661,6.1771,103.93,103.9,52.62882969]
["bitfinex","SOLUSD",1744142355858,6.1771,103.93,103.89,26.0]
["bitfinex","SOLUSD",1744142356071,18.64964886,103.92,103.89,78.62882969]
["bitfinex","SOLUSD",1744142356253,18.64964886,103.92,103.89,26.0]
["bitfinex","SOLUSD",1744142356451,18.64964886,103.92,103.88,26.0]
["bitfinex","SOLUSD",1744142356652,18.64964886,103.92,103.89,52.62882969]
["bitfinex","SOLUSD",1744142356866,6.1771,103.93,103.9,52.62882969]
["bitfinex","SOLUSD",1744142357173,17.4017,103.96,103.92,52.62882969]
["bitfinex","SOLUSD",1744142357355,70.03052969,103.96,103.91,52.62882969]
["bitfinex","SOLUSD",1744142357556,18.64964886,103.95,103.91,52.62882969]
["bitfinex","SOLUSD",1744142357750,18.64964886,103.95,103.92,52.62882969]
["bitfinex","SOLUSD",1744142357969,7.7826,103.96,103.93,52.62882969]
["bitfinex","SOLUSD",1744142358274,6.1771,103.99,103.95,52.62882969]
["bitfinex","SOLUSD",1744142358471,6.1771,103.99,103.96,52.62882969]
["bitfinex","SOLUSD",1744142358662,1.6055,104.0,103.97,52.62882969]
["bitfinex","SOLUSD",1744142358863,18.64964886,103.99,103.96,9.6182]
["bitfinex","SOLUSD",1744142359066,18.64964886,103.99,103.96,52.62882969]
["bitfinex","SOLUSD",1744142359264,18.64964886,103.99,103.94,9.90472314]
["bitfinex","SOLUSD",1744142359470,71.27847855,103.99,103.94,52.62882969]
["bitfinex","SOLUSD",1744142359764,18.64964886,103.99,103.95,52.62882969]
["bitfinex","SOLUSD",1744142360473,71.27847855,103.99,103.94,9.6206]
["bitfinex","SOLUSD",1744142360651,71.27847855,103.99,103.94,52.62882969]
["bitfinex","SOLUSD",1744142360652,18.64964886,103.97,103.94,52.62882969]
["bitfinex","SOLUSD",1744142360854,18.64964886,103.99,103.96,52.62882969]
["bitfinex","SOLUSD",1744142361280,18.64964886,103.99,103.95,52.62882969]
["bitfinex","SOLUSD",1744142361854,71.27847855,103.99,103.95,52.62882969]
["bitfinex","SOLUSD",1744142362277,71.27847855,103.99,103.94,52.62882969]
["bitfinex","SOLUSD",1744142362460,71.27847855,103.97,103.92,52.62882969]
["bitfinex","SOLUSD",1744142362777,80.89727855,103.97,103.93,52.62882969]
["bitfinex","SOLUSD",1744142363281,18.64964886,103.95,103.9,9.6246]
["bitfinex","SOLUSD",1744142363457,71.27847855,103.95,103.9,52.62882969]
["bitfinex","SOLUSD",1744142364266,18.64964886,103.95,103.91,52.62882969]
["bitfinex","SOLUSD",1744142364662,18.64964886,103.95,103.92,52.62882969]
["bitfinex","SOLUSD",1744142364870,28.26974886,103.95,103.91,52.62882969]
["bitfinex","SOLUSD",1744142365462,18.64964886,103.95,103.92,52.62882969]
["bitfinex","SOLUSD",1744142365660,7.7826,104.0,103.94,52.62882969]
["bitfinex","SOLUSD",1744142365864,18.64964886,103.99,103.95,52.62882969]
["bitfinex","SOLUSD",1744142366377,18.64964886,103.99,103.92,52.91315283]
["bitfinex","SOLUSD",1744142366378,28.26614886,103.99,103.94,9.6209]
["bitfinex","SOLUSD",1744142366579,28.26614886,103.99,103.95,52.62882969]
["bitfinex","SOLUSD",1744142367359,18.64964886,103.99,103.96,52.62882969]
["bitfinex","SOLUSD",1744142367865,80.89507855,103.99,103.94,62.24972969]
["bitfinex","SOLUSD",1744142368064,18.64964886,103.97,103.94,52.62882969]
["bitfinex","SOLUSD",1744142368261,18.64964886,103.97,103.93,9.6214]
["bitfinex","SOLUSD",1744142368463,18.64964886,103.97,103.93,62.25022969]
["bitfinex","SOLUSD",1744142368658,18.64964886,103.95,103.87,10.84]
["bitfinex","SOLUSD",1744142368882,18.64964886,103.93,103.88,9.6264]
["bitfinex","SOLUSD",1744142369067,18.64964886,103.93,103.89,52.62882969]
["bitfinex","SOLUSD",1744142370167,18.64964886,103.92,103.88,62.25522969]
["bitfinex","SOLUSD",1744142370480,18.64964886,103.92,103.87,73.09582969]
["bitfinex","SOLUSD",1744142370687,80.90117855,103.92,103.87,73.09582969]
["bitfinex","SOLUSD",1744142370866,18.64964886,103.92,103.88,52.62882969]
["bitfinex","SOLUSD",1744142371190,18.64964886,103.92,103.89,52.62882969]
["bitfinex","SOLUSD",1744142372189,18.64964886,103.92,103.88,0.28432314]
["bitfinex","SOLUSD",1744142372371,18.64964886,103.92,103.89,52.62882969]
["bitfinex","SOLUSD",1744142372572,18.64964886,103.92,103.9,52.62882969]
["bitfinex","SOLUSD",1744142372773,18.64964886,103.96,103.91,52.62882969]
["bitfinex","SOLUSD",1744142372975,80.89797855,103.96,103.91,52.62882969]
["bitfinex","SOLUSD",1744142373169,18.64964886,103.96,103.92,52.62882969]
["bitfinex","SOLUSD",1744142373372,18.64964886,103.96,103.93,52.62882969]
["bitfinex","SOLUSD",1744142373569,18.64964886,103.96,103.92,52.62882969]
["bitfinex","SOLUSD",1744142373882,18.64964886,103.96,103.93,52.62882969]
["bitfinex","SOLUSD",1744142374068,18.64964886,103.96,103.94,52.62882969]
["bitfinex","SOLUSD",1744142374398,18.64964886,103.96,103.91,0.28432314]
["bitfinex","SOLUSD",1744142374684,18.64964886,103.96,103.93,52.62882969]
["bitfinex","SOLUSD",1744142374892,27.5165,103.97,103.92,62.25072969]
["bitfinex","SOLUSD",1744142375086,18.64964886,103.96,103.92,62.25072969]
["bitfinex","SOLUSD",1744142375889,18.64964886,103.96,103.93,52.62882969]
["bitfinex","SOLUSD",1744142376883,28.26874886,103.96,103.93,52.62882969]
["bitfinex","SOLUSD",1744142377081,18.64964886,103.96,103.94,52.62882969]
["bitfinex","SOLUSD",1744142377491,18.64964886,103.96,103.93,62.25062969]
["bitfinex","SOLUSD",1744142378087,1.5165,103.97,103.94,52.62882969]
["bitfinex","SOLUSD",1744142378271,80.89527855,103.99,103.95,52.62882969]
["bitfinex","SOLUSD",1744142378473,80.89527855,103.99,103.94,52.62882969]
["bitfinex","SOLUSD",1744142378785,80.89527855,103.99,103.93,24.0546]
["bitfinex","SOLUSD",1744142378967,18.64964886,103.99,103.95,52.62882969]
["bitfinex","SOLUSD",1744142379168,28.26594886,103.99,103.96,52.62882969]
["bitfinex","SOLUSD",1744142379369,28.26594886,103.99,103.95,52.62882969]
["bitfinex","SOLUSD",1744142379794,18.64964886,103.99,103.96,52.62882969]
["bitfinex","SOLUSD",1744142380088,1.5165,104.01,103.98,52.62882969]
["bitfinex","SOLUSD",1744142380278,1.5165,104.01,103.96,0.28432314]
["bitfinex","SOLUSD",1744142380279,1.5165,104.01,103.96,26.28432314]
["bitfinex","SOLUSD",1744142380473,1.5165,104.01,103.98,52.62882969]
["bitfinex","SOLUSD",1744142380670,9.612,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142380974,11.1276,104.05,104.02,52.62882969]
["bitfinex","SOLUSD",1744142381170,18.64964886,104.04,104.02,52.62882969]
["bitfinex","SOLUSD",1744142381376,18.64964886,104.04,104.01,52.62882969]
["bitfinex","SOLUSD",1744142381582,18.64964886,104.04,104.02,52.62882969]
["bitfinex","SOLUSD",1744142382084,1.5165,104.05,104.03,52.62882969]
["bitfinex","SOLUSD",1744142382295,1.5165,104.05,103.99,44.78132314]
["bitfinex","SOLUSD",1744142382598,18.64964886,104.04,104.02,52.62882969]
["bitfinex","SOLUSD",1744142383403,52.62882969,104.07,104.02,52.62882969]
["bitfinex","SOLUSD",1744142383582,18.64964886,104.06,104.02,52.62882969]
["bitfinex","SOLUSD",1744142383779,18.64964886,104.06,104.01,9.6139]
["bitfinex","SOLUSD",1744142383983,18.64964886,104.06,104.02,52.62882969]
["bitfinex","SOLUSD",1744142384305,18.64964886,104.06,104.0,9.6149]
["bitfinex","SOLUSD",1744142384500,71.27847855,104.06,104.0,9.6149]
["bitfinex","SOLUSD",1744142384672,71.27847855,104.06,104.01,52.62882969]
["bitfinex","SOLUSD",1744142384874,18.64964886,104.04,104.01,62.24322969]
["bitfinex","SOLUSD",1744142385285,71.27847855,104.04,103.99,10.84]
["bitfinex","SOLUSD",1744142385511,18.64964886,104.02,103.98,52.62882969]
["bitfinex","SOLUSD",1744142385679,71.27847855,104.04,103.99,52.62882969]
["bitfinex","SOLUSD",1744142385891,18.64964886,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142386093,18.64964886,104.04,103.97,0.28432314]
["bitfinex","SOLUSD",1744142386382,18.64964886,104.04,104.01,52.62882969]
["bitfinex","SOLUSD",1744142386693,18.64964886,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142386889,18.64964886,104.02,103.99,52.62882969]
["bitfinex","SOLUSD",1744142387286,18.64964886,104.02,103.98,52.62882969]
["bitfinex","SOLUSD",1744142387689,18.64964886,104.02,103.97,9.6179]
["bitfinex","SOLUSD",1744142387987,18.64964886,104.02,103.99,52.62882969]
["bitfinex","SOLUSD",1744142388182,18.64964886,104.02,103.98,52.62882969]
["bitfinex","SOLUSD",1744142388384,18.64964886,104.02,103.99,52.62882969]
["bitfinex","SOLUSD",1744142388584,18.64964886,104.04,104.01,52.62882969]
["bitfinex","SOLUSD",1744142388789,18.64964886,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142388988,18.64964886,104.04,103.99,62.24512969]
["bitfinex","SOLUSD",1744142388989,80.89107855,104.04,103.99,62.24512969]
["bitfinex","SOLUSD",1744142389293,80.89107855,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142390109,28.26224886,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142390323,28.25944886,104.06,104.02,52.62882969]
["bitfinex","SOLUSD",1744142390828,80.88827855,104.06,104.0,0.28432314]
["bitfinex","SOLUSD",1744142391033,28.25944886,104.06,104.02,52.62882969]
["bitfinex","SOLUSD",1744142391243,18.64964886,104.05,104.02,52.62882969]
["bitfinex","SOLUSD",1744142391905,18.64964886,104.05,104.03,52.62882969]
["bitfinex","SOLUSD",1744142392106,18.64964886,104.05,104.0,9.89942314]
["bitfinex","SOLUSD",1744142392305,71.27847855,104.05,103.99,20.4959]
["bitfinex","SOLUSD",1744142392511,18.64964886,104.03,104.0,52.62882969]
["bitfinex","SOLUSD",1744142392911,9.6126,104.03,103.99,9.6159]
["bitfinex","SOLUSD",1744142393117,9.6121,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142393519,18.64964886,104.03,103.99,62.24472969]
["bitfinex","SOLUSD",1744142393721,18.64964886,104.03,103.99,62.24502969]
["bitfinex","SOLUSD",1744142393909,18.64964886,104.03,104.0,52.62882969]
["bitfinex","SOLUSD",1744142394224,9.6112,104.05,104.01,52.62882969]
["bitfinex","SOLUSD",1744142394427,18.64964886,104.04,104.0,0.28432314]
["bitfinex","SOLUSD",1744142394628,18.64964886,104.04,104.0,52.91315283]
["bitfinex","SOLUSD",1744142394827,18.64964886,104.04,104.01,52.62882969]
["bitfinex","SOLUSD",1744142395130,18.64964886,104.05,104.03,52.62882969]
["bitfinex","SOLUSD",1744142395316,9.61,104.06,104.03,52.62882969]
["bitfinex","SOLUSD",1744142395519,15.7298,104.07,104.03,52.62882969]
["bitfinex","SOLUSD",1744142395727,18.64964886,104.06,104.03,52.62882969]
["bitfinex","SOLUSD",1744142395917,71.27847855,104.06,104.0,9.89892314]
["bitfinex","SOLUSD",1744142396117,71.27847855,104.06,104.01,52.62882969]
["bitfinex","SOLUSD",1744142396321,71.27847855,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142396523,71.27847855,104.03,103.99,9.6159]
["bitfinex","SOLUSD",1744142396725,52.62882969,104.03,103.99,52.62882969]
["bitfinex","SOLUSD",1744142396912,18.64964886,104.05,103.99,52.62882969]
["bitfinex","SOLUSD",1744142397109,28.26224886,104.03,103.99,62.24502969]
["bitfinex","SOLUSD",1744142397330,28.26034886,104.05,104.0,52.62882969]
["bitfinex","SOLUSD",1744142397514,18.64964886,104.02,103.98,35.6166]
["bitfinex","SOLUSD",1744142397708,18.64964886,104.02,103.98,52.62882969]
["bitfinex","SOLUSD",1744142397922,18.64964886,104.01,103.97,52.62882969]
["bitfinex","SOLUSD",1744142398430,33.6376,104.05,103.99,52.62882969]
["bitfinex","SOLUSD",1744142398608,18.64964886,104.04,103.99,52.62882969]
["bitfinex","SOLUSD",1744142398813,18.64964886,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142399038,28.26194886,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142399237,80.89077855,104.04,104.0,52.62882969]
["bitfinex","SOLUSD",1744142399432,71.27847855,104.06,104.01,52.62882969]
["bitfinex","SOLUSD",1744142399635,71.27847855,104.06,104.03,52.62882969]
["bitfinex","SOLUSD",1744142399636,18.64964886,104.06,104.03,52.62882969]
["bitfinex","SOLUSD",1744142399932,18.64964886,104.06,104.0,0.28432314]
["bitfinex","SOLUSD",1744142400240,18.64964886,104.06,104.03,52.62882969]
["bitfinex","SOLUSD",1744142400418,18.64964886,104.06,104.04,52.62882969]
["bitfinex","SOLUSD",1744142400610,18.64964886,104.06,104.03,52.62882969]
["bitfinex","SOLUSD",1744142400816,80.88827855,104.06,104.01,0.28432314]
["bitfinex","SOLUSD",1744142401014,52.28404886,104.06,104.0,62.52825283]
["bitfinex","SOLUSD",1744142401223,28.25944886,104.06,104.01,0.28432314]
["bitfinex","SOLUSD",1744142401429,28.25944886,104.06,104.02,52.62882969]
["bitfinex","SOLUSD",1744142401735,28.25944886,104.06,104.03,52.62882969]
["bitfinex","SOLUSD",1744142401923,52.62882969,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1744142402121,62.23862969,104.06,104.0,9.6151]
["bitfinex","SOLUSD",1744142402319,62.23862969,104.06,103.96,48.0926]
["bitfinex","SOLUSD",1744142402320,1.612,104.04,103.96,9.619]
["bitfinex","SOLUSD",1744142402529,77.31647855,104.05,103.96,53.6667]
["bitfinex","SOLUSD",1744142402714,77.31647855,104.05,103.99,26.0]
["bitfinex","SOLUSD",1744142402715,18.933972,104.04,103.99,26.0]
["bitfinex","SOLUSD",1744142402916,18.64964886,104.04,103.99,26.0]
["bitfinex","SOLUSD",1744142403228,9.6102,104.06,104.01,0.28432314]
["bitfinex","SOLUSD",1744142403430,18.64964886,104.05,104.0,52.62882969]
["bitfinex","SOLUSD",1744142403641,71.27847855,104.03,103.97,9.6181]
["bitfinex","SOLUSD",1744142403932,18.64964886,104.0,103.96,52.62882969]
["bitfinex","SOLUSD",1744142404112,71.27847855,103.98,103.93,62.25062969]
["bitfinex","SOLUSD",1744142404315,71.27847855,103.97,103.89,6.5294]
["bitfinex","SOLUSD",1744142404514,2.112,104.01,103.94,52.62882969]
["bitfinex","SOLUSD",1744142404515,1.612,104.01,103.94,52.62882969]
["bitfinex","SOLUSD",1744142404710,1.612,104.01,103.9,20.0]
["bitfinex","SOLUSD",1744142404711,18.64964886,104.0,103.92,63.50882969]
["bitfinex","SOLUSD",1744142404917,18.64964886,104.0,103.96,52.62882969]
["bitfinex","SOLUSD",1744142405120,18.64964886,103.98,103.96,52.62882969]
["bitfinex","SOLUSD",1744142405319,28.26494886,104.0,103.95,26.28432314]
["bitfinex","SOLUSD",1744142405542,28.26494886,104.0,103.97,52.62882969]
["bitfinex","SOLUSD",1744142405745,18.64964886,104.0,103.97,52.62882969]
["bitfinex","SOLUSD",1744142405938,6.038,104.05,104.0,0.28432314]
["bitfinex","SOLUSD",1744142406228,63.85092969,104.06,104.0,0.28432314]
["bitfinex","SOLUSD",1744142406427,18.64964886,104.05,104.01,52.62882969]
["bitfinex","SOLUSD",1744142406628,18.64964886,104.05,104.02,52.62882969]
["bitfinex","SOLUSD",1744142406847,1.612,104.06,104.03,52.62882969]
["bitfinex","SOLUSD",1744142407048,18.64964886,104.06,104.04,52.62882969]
["bitfinex","SOLUSD",1744142407240,18.64964886,104.04,103.99,0.28432314]
["bitfinex","SOLUSD",1744142407426,78.72651895,104.07,104.02,78.72651895]
["bitfinex","SOLUSD",1744142407618,18.64964886,104.07,104.04,78.72651895]
["bitfinex","SOLUSD",1744142407857,18.64964886,104.07,104.05,78.72651895]
["bitfinex","SOLUSD",1744142408027,18.64964886,104.07,104.04,78.72651895]
["bitfinex","SOLUSD",1744142408224,97.37616781,104.07,104.02,78.72651895]
["bitfinex","SOLUSD",1744142408427,97.37616781,104.07,103.98,143.26621895]
["bitfinex","SOLUSD",1744142408428,18.64964886,104.06,103.99,0.28432314]
["bitfinex","SOLUSD",1744142408743,18.64964886,104.04,104.0,78.72651895]
["bitfinex","SOLUSD",1744142409047,97.37616781,104.04,103.99,78.72651895]
["bitfinex","SOLUSD",1744142409245,106.98866781,104.04,103.99,78.72651895]
["bitfinex","SOLUSD",1744142409450,18.64964886,104.02,103.96,132.6962]
["bitfinex","SOLUSD",1744142409757,18.64964886,104.02,103.98,78.72651895]
["bitfinex","SOLUSD",1744142410133,18.64964886,104.07,104.01,78.72651895]
["bitfinex","SOLUSD",1744142410353,18.64964886,104.07,104.01,26.0]
["bitfinex","SOLUSD",1744142410657,18.64964886,104.07,104.03,78.72651895]
["bitfinex","SOLUSD",1744142410958,18.64964886,104.07,104.0,0.28432314]
["bitfinex","SOLUSD",1744142410959,78.72651895,104.07,104.0,0.28432314]
["bitfinex","SOLUSD",1744142411129,18.64964886,104.08,104.02,78.72651895]
["bitfinex","SOLUSD",1744142411327,18.64964886,104.06,104.02,78.72651895]
["bitfinex","SOLUSD",1744142411532,18.64964886,104.06,104.03,78.72651895]
["bitfinex","SOLUSD",1744142411747,9.6083,104.08,104.04,78.72651895]
["bitfinex","SOLUSD",1744142412052,102.74481895,104.09,104.05,78.72651895]
["bitfinex","SOLUSD",1744142412053,9.6075,104.09,104.05,78.72651895]
["bitfinex","SOLUSD",1744142412251,9.6075,104.09,104.04,26.0]
["bitfinex","SOLUSD",1744142412252,18.64964886,104.08,104.04,26.0]
["bitfinex","SOLUSD",1744142412562,18.64964886,104.08,104.05,78.72651895]
["bitfinex","SOLUSD",1744142412856,17.2547,104.12,104.07,78.72651895]
["bitfinex","SOLUSD",1744142413154,15.08188985,104.18,104.11,78.72651895]
["bitfinex","SOLUSD",1744142413155,9.6024,104.14,104.11,78.72651895]
["bitfinex","SOLUSD",1744142413361,112.33501895,104.14,104.06,126.1668]
["bitfinex","SOLUSD",1744142413562,78.72651895,104.08,104.03,0.28432314]
["bitfinex","SOLUSD",1744142413764,18.64964886,104.07,104.03,78.86868052]
["bitfinex","SOLUSD",1744142413970,18.64964886,104.06,104.02,78.86868052]
["bitfinex","SOLUSD",1744142414264,18.64964886,104.06,103.99,55.3199]
["bitfinex","SOLUSD",1744142414265,78.72651895,104.04,103.99,20.896]
["bitfinex","SOLUSD",1744142414575,18.64964886,104.05,104.01,78.72651895]
["bitfinex","SOLUSD",1744142415233,18.64964886,104.06,104.03,78.72651895]
["bitfinex","SOLUSD",1744142415434,9.607,104.09,104.04,78.72651895]
["bitfinex","SOLUSD",1744142415669,28.25604886,104.1,104.07,78.72651895]
["bitfinex","SOLUSD",1744142415885,78.72651895,104.12,104.07,78.72651895]
["bitfinex","SOLUSD",1744142415886,9.6043,104.12,104.09,78.72651895]
["bitfinex","SOLUSD",1744142416062,11.28,104.17,104.12,0.28432314]
["bitfinex","SOLUSD",1744142416063,7.65,104.17,104.12,0.28432314]
["bitfinex","SOLUSD",1744142416257,17.246,104.21,104.15,78.72651895]
["bitfinex","SOLUSD",1744142416582,78.72651895,104.16,104.11,79.01084209]
["bitfinex","SOLUSD",1744142416768,97.37616781,104.15,104.1,78.72651895]
["bitfinex","SOLUSD",1744142417079,89.216,104.21,104.13,78.72651895]
["bitfinex","SOLUSD",1744142417243,89.216,104.21,104.12,0.28432314]
["bitfinex","SOLUSD",1744142417244,9.5987,104.18,104.12,0.28432314]
["bitfinex","SOLUSD",1744142417445,9.5987,104.18,104.15,78.72651895]
["bitfinex","SOLUSD",1744142417665,9.5982,104.19,104.16,78.72651895]
["bitfinex","SOLUSD",1744142417967,9.5969,104.2,104.16,78.72651895]
["bitfinex","SOLUSD",1744142418268,18.64964886,104.19,104.15,78.72651895]
["bitfinex","SOLUSD",1744142418459,97.37616781,104.19,104.13,0.28432314]
["bitfinex","SOLUSD",1744142418661,18.64964886,104.19,104.16,78.72651895]
["bitfinex","SOLUSD",1744142418847,9.5969,104.2,104.17,78.72651895]
["bitfinex","SOLUSD",1744142419051,9.5963,104.21,104.18,78.72651895]
["bitfinex","SOLUSD",1744142419251,18.64964886,104.21,104.19,78.72651895]
["bitfinex","SOLUSD",1744142419478,18.64964886,104.21,104.18,78.72651895]
["bitfinex","SOLUSD",1744142419647,18.64964886,104.21,104.19,78.72651895]
["bitfinex","SOLUSD",1744142419964,9.5954,104.22,104.19,78.72651895]
["bitfinex","SOLUSD",1744142420350,9.5904,104.27,104.22,0.28432314]
["bitfinex","SOLUSD",1744142420551,9.5904,104.27,104.25,78.72651895]
["bitfinex","SOLUSD",1744142420870,9.5849,104.33,104.26,78.72651895]
["bitfinex","SOLUSD",1744142421088,78.72651895,104.32,104.27,0.28432314]
["bitfinex","SOLUSD",1744142421368,18.64964886,104.3,104.27,78.72651895]
["bitfinex","SOLUSD",1744142421554,9.5868,104.31,104.28,78.72651895]
["bitfinex","SOLUSD",1744142421755,9.5868,104.31,104.27,78.72651895]
["bitfinex","SOLUSD",1744142421972,112.28031895,104.31,104.25,0.28432314]
["bitfinex","SOLUSD",1744142422156,112.28031895,104.31,104.24,11.28]
["bitfinex","SOLUSD",1744142422355,112.28031895,104.31,104.25,78.72651895]
["bitfinex","SOLUSD",1744142422356,18.64964886,104.3,104.25,78.72651895]
["bitfinex","SOLUSD",1744142422561,112.28031895,104.31,104.26,78.72651895]
["bitfinex","SOLUSD",1744142422870,18.64964886,104.29,104.27,78.72651895]
["bitfinex","SOLUSD",1744142423174,33.5538,104.31,104.26,78.72651895]
["bitfinex","SOLUSD",1744142423175,18.64964886,104.3,104.26,78.72651895]
["bitfinex","SOLUSD",1744142423359,9.5849,104.33,104.28,78.72651895]
["bitfinex","SOLUSD",1744142423560,18.64964886,104.32,104.28,78.72651895]
["bitfinex","SOLUSD",1744142423771,97.37616781,104.32,104.27,78.72651895]
["bitfinex","SOLUSD",1744142424165,78.72651895,104.3,104.25,78.72651895]
["bitfinex","SOLUSD",1744142424359,97.37616781,104.29,104.22,98.72651895]
["bitfinex","SOLUSD",1744142424587,97.37616781,104.27,104.22,78.72651895]
["bitfinex","SOLUSD",1744142424767,18.64964886,104.25,104.21,78.72651895]
["bitfinex","SOLUSD",1744142425375,18.64964886,104.26,104.22,78.72651895]
["bitfinex","SOLUSD",1744142425550,9.5923,104.25,104.21,78.72651895]
["bitfinex","SOLUSD",1744142425753,9.5923,104.25,104.22,78.72651895]
["bitfinex","SOLUSD",1744142426676,18.64964886,104.26,104.24,78.72651895]
["bitfinex","SOLUSD",1744142426677,9.5914,104.26,104.24,78.72651895]
["bitfinex","SOLUSD",1744142427372,106.96756781,104.26,104.22,78.72651895]
["bitfinex","SOLUSD",1744142427572,18.64964886,104.23,104.17,20.0]
["bitfinex","SOLUSD",1744142427754,33.5699,104.26,104.21,78.72651895]
["bitfinex","SOLUSD",1744142427755,112.29641895,104.26,104.21,78.72651895]
["bitfinex","SOLUSD",1744142427957,9.5895,104.28,104.24,78.72651895]
["bitfinex","SOLUSD",1744142428157,9.5895,104.28,104.25,78.72651895]
["bitfinex","SOLUSD",1744142428364,9.5895,104.28,104.26,78.72651895]
["bitfinex","SOLUSD",1744142428560,9.5895,104.28,104.24,0.28432314]
["bitfinex","SOLUSD",1744142428765,18.64964886,104.27,104.24,78.72651895]
["bitfinex","SOLUSD",1744142428957,9.5895,104.28,104.26,78.72651895]
["bitfinex","SOLUSD",1744142429677,9.5868,104.31,104.28,0.28432314]
["bitfinex","SOLUSD",1744142429976,9.5868,104.31,104.29,78.72651895]
["bitfinex","SOLUSD",1744142430274,18.64964886,104.3,104.26,11.26]
["bitfinex","SOLUSD",1744142430655,18.64964886,104.3,104.26,89.98651895]
["bitfinex","SOLUSD",1744142430972,112.28031895,104.31,104.23,26.139]
["bitfinex","SOLUSD",1744142430973,18.64964886,104.28,104.24,78.72651895]
["bitfinex","SOLUSD",1744142431474,9.5895,104.28,104.26,78.72651895]
["bitfinex","SOLUSD",1744142432074,88.31601895,104.28,104.24,78.72651895]
["bitfinex","SOLUSD",1744142432272,18.64964886,104.27,104.24,78.72651895]
["bitfinex","SOLUSD",1744142433787,9.5914,104.26,104.24,78.72651895]
["bitfinex","SOLUSD",1744142434395,9.5914,104.26,104.25,78.72651895]
["bitfinex","SOLUSD",1744142434771,9.5914,104.26,104.24,78.72651895]
["bitfinex","SOLUSD",1744142435151,18.64964886,104.25,104.19,26.139]
["bitfinex","SOLUSD",1744142435351,78.72651895,104.24,104.19,78.72651895]
["bitfinex","SOLUSD",1744142435552,97.37616781,104.23,104.16,78.72651895]
["bitfinex","SOLUSD",1744142435759,9.595,104.22,104.16,9.6004]
["bitfinex","SOLUSD",1744142435964,9.595,104.22,104.18,78.72651895]
["bitfinex","SOLUSD",1744142436469,97.37616781,104.21,104.16,78.72651895]
["bitfinex","SOLUSD",1744142436772,33.5827,104.22,104.17,78.72651895]
["bitfinex","SOLUSD",1744142436976,18.64964886,104.21,104.17,78.72651895]
["bitfinex","SOLUSD",1744142437383,33.5827,104.22,104.16,79.01084209]
["bitfinex","SOLUSD",1744142437582,33.5827,104.22,104.18,78.72651895]
["bitfinex","SOLUSD",1744142437895,97.37616781,104.21,104.15,356.039]
["bitfinex","SOLUSD",1744142438193,18.64964886,104.21,104.18,78.72651895]
["bitfinex","SOLUSD",1744142438383,9.595,104.22,104.19,78.72651895]
["bitfinex","SOLUSD",1744142438769,9.595,104.22,104.2,78.72651895]
["bitfinex","SOLUSD",1744142438963,33.5827,104.22,104.18,78.86868052]
["bitfinex","SOLUSD",1744142439185,33.5827,104.22,104.18,78.72651895]
["bitfinex","SOLUSD",1744142440188,112.30921895,104.22,104.17,79.01084209]
["bitfinex","SOLUSD",1744142440379,112.30921895,104.22,104.18,78.72651895]
["bitfinex","SOLUSD",1744142440687,18.64964886,104.2,104.16,78.72651895]
["bitfinex","SOLUSD",1744142440901,78.72651895,104.19,104.13,20.0]
["bitfinex","SOLUSD",1744142441199,18.64964886,104.19,104.15,78.72651895]
["bitfinex","SOLUSD",1744142441795,78.72651895,104.19,104.14,78.72651895]
["bitfinex","SOLUSD",1744142442095,9.5978,104.19,104.15,78.72651895]
["bitfinex","SOLUSD",1744142442266,9.5978,104.19,104.17,78.72651895]
["bitfinex","SOLUSD",1744142442684,9.5978,104.19,104.16,78.72651895]
["bitfinex","SOLUSD",1744142442886,9.5969,104.2,104.17,78.72651895]
["bitfinex","SOLUSD",1744142443185,112.31571895,104.2,104.15,0.14216157]
["bitfinex","SOLUSD",1744142443387,9.5969,104.2,104.16,78.72651895]
["bitfinex","SOLUSD",1744142443591,9.5969,104.2,104.17,78.72651895]
["bitfinex","SOLUSD",1744142444579,9.5964,104.21,104.18,78.72651895]
["bitfinex","SOLUSD",1744142444790,9.5964,104.21,104.19,78.72651895]
["bitfinex","SOLUSD",1744142444987,9.5964,104.21,104.18,78.72651895]
["bitfinex","SOLUSD",1744142445579,9.5964,104.21,104.17,0.28432314]
["bitfinex","SOLUSD",1744142445580,9.5955,104.22,104.2,78.72651895]
["bitfinex","SOLUSD",1744142445773,9.5932,104.24,104.21,78.72651895]
["bitfinex","SOLUSD",1744142446294,9.5932,104.24,104.2,78.72651895]
["bitfinex","SOLUSD",1744142446477,112.30281895,104.24,104.19,79.01084209]
["bitfinex","SOLUSD",1744142446680,112.30281895,104.24,104.19,0.28432314]
["bitfinex","SOLUSD",1744142446895,18.64964886,104.23,104.19,78.72651895]
["bitfinex","SOLUSD",1744142447097,97.37616781,104.21,104.16,0.28432314]
["bitfinex","SOLUSD",1744142447288,78.72651895,104.2,104.16,0.28432314]
["bitfinex","SOLUSD",1744142447486,78.72651895,104.21,104.16,79.01084209]
["bitfinex","SOLUSD",1744142447796,18.64964886,104.22,104.18,78.72651895]
["bitfinex","SOLUSD",1744142448397,88.32251895,104.21,104.16,79.01084209]
["bitfinex","SOLUSD",1744142448697,78.72651895,104.19,104.15,11.3]
["bitfinex","SOLUSD",1744142448899,78.72651895,104.19,104.14,78.72651895]
["bitfinex","SOLUSD",1744142449099,78.72651895,104.19,104.13,0.28432314]
["bitfinex","SOLUSD",1744142449278,97.37616781,104.2,104.15,78.72651895]
["bitfinex","SOLUSD",1744142449600,18.64964886,104.2,104.16,78.72651895]
["bitfinex","SOLUSD",1744142449895,118.59231895,104.21,104.17,78.72651895]
["bitfinex","SOLUSD",1744142449896,33.586,104.21,104.17,78.72651895]
["bitfinex","SOLUSD",1744142450097,9.596,104.21,104.18,78.72651895]
["bitfinex","SOLUSD",1744142450280,9.596,104.21,104.19,78.72651895]
["bitfinex","SOLUSD",1744142450478,9.596,104.21,104.16,90.02651895]
["bitfinex","SOLUSD",1744142450479,78.72651895,104.21,104.16,90.02651895]
["bitfinex","SOLUSD",1744142450999,97.37616781,104.21,104.16,90.02651895]
["bitfinex","SOLUSD",1744142451481,18.64964886,104.21,104.17,78.72651895]
["bitfinex","SOLUSD",1744142451889,97.37616781,104.21,104.17,78.72651895]
["bitfinex","SOLUSD",1744142452081,18.64964886,104.21,104.17,78.72651895]
["bitfinex","SOLUSD",1744142452282,112.31061895,104.22,104.17,78.72651895]
["bitfinex","SOLUSD",1744142452495,33.5841,104.22,104.18,78.72651895]
["bitfinex","SOLUSD",1744142452678,9.595,104.22,104.18,78.72651895]
["bitfinex","SOLUSD",1744142452879,9.595,104.22,104.19,78.72651895]
["bitfinex","SOLUSD",1744142453297,9.595,104.22,104.2,78.72651895]
["bitfinex","SOLUSD",1744142453488,9.5941,104.23,104.2,78.72651895]
["bitfinex","SOLUSD",1744142454083,33.5795,104.23,104.19,79.01084209]
["bitfinex","SOLUSD",1744142454784,23.9854,104.23,104.19,79.01084209]
["bitfinex","SOLUSD",1744142455177,97.37616781,104.22,104.17,78.72651895]
["bitfinex","SOLUSD",1744142455377,102.71191895,104.23,104.18,78.72651895]
["bitfinex","SOLUSD",1744142455588,28.24284886,104.24,104.19,78.72651895]
["bitfinex","SOLUSD",1744142455788,9.5932,104.24,104.2,78.72651895]
["bitfinex","SOLUSD",1744142456002,9.5932,104.24,104.21,78.72651895]
["bitfinex","SOLUSD",1744142456202,9.5932,104.24,104.22,78.72651895]
["bitfinex","SOLUSD",1744142456502,9.5914,104.26,104.23,78.72651895]
["bitfinex","SOLUSD",1744142457901,33.5578,104.3,104.25,78.72651895]
["bitfinex","SOLUSD",1744142458203,33.5578,104.3,104.28,78.72651895]
["bitfinex","SOLUSD",1744142458204,9.5877,104.3,104.28,78.72651895]
["bitfinex","SOLUSD",1744142458998,33.5516,104.32,104.28,78.72651895]
["bitfinex","SOLUSD",1744142459186,33.5516,104.32,104.29,78.72651895]
["bitfinex","SOLUSD",1744142459187,9.5858,104.32,104.29,78.72651895]
["bitfinex","SOLUSD",1744142459394,88.31191895,104.33,104.28,0.14216157]
["bitfinex","SOLUSD",1744142459596,78.72651895,104.31,104.26,79.01084209]
["bitfinex","SOLUSD",1744142459982,18.64964886,104.32,104.27,78.72651895]
["bitfinex","SOLUSD",1744142460187,112.27431895,104.33,104.28,78.72651895]
["bitfinex","SOLUSD",1744142461008,9.5854,104.33,104.29,78.72651895]
["bitfinex","SOLUSD",1744142461309,9.5854,104.33,104.3,79.01084209]
["bitfinex","SOLUSD",1744142462283,121.33526781,104.35,104.31,78.72651895]
["bitfinex","SOLUSD",1744142462284,9.584,104.34,104.31,78.72651895]
["bitfinex","SOLUSD",1744142462499,9.5822,104.36,104.32,78.72651895]
["bitfinex","SOLUSD",1744142462693,9.5814,104.37,104.33,0.28432314]
["bitfinex","SOLUSD",1744142462992,33.5293,104.39,104.35,79.01084209]
["bitfinex","SOLUSD",1744142463400,33.5293,104.39,104.35,0.28432314]
["bitfinex","SOLUSD",1744142463600,33.5293,104.39,104.33,78.72651895]
["bitfinex","SOLUSD",1744142463601,97.37616781,104.38,104.33,78.72651895]
["bitfinex","SOLUSD",1744142463911,78.72651895,104.37,104.32,78.72651895]
["bitfinex","SOLUSD",1744142464108,97.37616781,104.35,104.29,26.5597]
["bitfinex","SOLUSD",1744142464311,104.72651895,104.36,104.31,78.72651895]
["bitfinex","SOLUSD",1744142464616,97.37616781,104.35,104.31,78.72651895]
["bitfinex","SOLUSD",1744142464792,97.37616781,104.35,104.3,78.72651895]
["bitfinex","SOLUSD",1744142464990,18.64964886,104.29,104.23,16.1534]
["bitfinex","SOLUSD",1744142465202,97.37616781,104.29,104.24,78.72651895]
["bitfinex","SOLUSD",1744142465517,112.28351895,104.3,104.25,78.72651895]
["bitfinex","SOLUSD",1744142465719,78.72651895,104.28,104.23,85.28621895]
["bitfinex","SOLUSD",1744142465924,78.72651895,104.28,104.23,78.72651895]
["bitfinex","SOLUSD",1744142466620,97.37616781,104.29,104.24,79.01084209]
["bitfinex","SOLUSD",1744142466820,78.72651895,104.28,104.23,78.72651895]
["bitfinex","SOLUSD",1744142467001,78.72651895,104.28,104.22,29.5946]
["bitfinex","SOLUSD",1744142467002,9.5904,104.27,104.22,29.5946]
["bitfinex","SOLUSD",1744142467203,9.5904,104.27,104.24,78.72651895]
["bitfinex","SOLUSD",1744142467600,9.5899,104.28,104.25,78.72651895]
["bitfinex","SOLUSD",1744142468123,9.5886,104.29,104.25,78.72651895]
["bitfinex","SOLUSD",1744142470122,18.64964886,104.31,104.27,78.72651895]
["bitfinex","SOLUSD",1744142470325,18.64964886,104.31,104.26,0.28432314]
["bitfinex","SOLUSD",1744142470515,78.72651895,104.3,104.25,78.72651895]
["bitfinex","SOLUSD",1744142470717,130.93036781,104.31,104.26,78.72651895]
["bitfinex","SOLUSD",1744142470914,78.72651895,104.29,104.24,11.18432314]
["bitfinex","SOLUSD",1744142471117,18.64964886,104.3,104.23,0.28432314]
["bitfinex","SOLUSD",1744142471432,9.5914,104.26,104.22,78.72651895]
["bitfinex","SOLUSD",1744142471608,97.37616781,104.28,104.21,9.88012314]
["bitfinex","SOLUSD",1744142471814,9.5877,104.3,104.25,78.72651895]
["bitfinex","SOLUSD",1744142472008,9.5858,104.32,104.28,78.72651895]
["bitfinex","SOLUSD",1744142473339,9.5854,104.33,104.28,0.28432314]
["bitfinex","SOLUSD",1744142473514,9.5854,104.33,104.29,78.72651895]
["bitfinex","SOLUSD",1744142473713,9.5854,104.33,104.3,78.72651895]
["bitfinex","SOLUSD",1744142475034,9.584,104.34,104.3,78.72651895]
["bitfinex","SOLUSD",1744142475938,9.5835,104.35,104.32,78.72651895]
["bitfinex","SOLUSD",1744142476445,88.31001895,104.35,104.29,9.5882]
["bitfinex","SOLUSD",1744142476740,78.72651895,104.33,104.28,26.0]
["bitfinex","SOLUSD",1744142477037,9.5886,104.29,104.24,26.6183]
["bitfinex","SOLUSD",1744142477238,78.72651895,104.3,104.25,78.72651895]
["bitfinex","SOLUSD",1744142477440,88.31461895,104.3,104.25,78.72651895]
["bitfinex","SOLUSD",1744142477618,9.5881,104.3,104.26,78.72651895]
["bitfinex","SOLUSD",1744142477820,78.72651895,104.29,104.25,0.28432314]
["bitfinex","SOLUSD",1744142478023,78.72651895,104.29,104.24,95.75211895]
["bitfinex","SOLUSD",1744142478254,78.72651895,104.28,104.24,10.9]
["bitfinex","SOLUSD",1744142478551,78.72651895,104.27,104.22,14.81789959]
["bitfinex","SOLUSD",1744142478850,33.5574,104.3,104.23,78.72651895]
["bitfinex","SOLUSD",1744142479012,18.64964886,104.29,104.25,78.72651895]
["bitfinex","SOLUSD",1744142479218,28.23904886,104.29,104.25,78.72651895]
["bitfinex","SOLUSD",1744142479947,106.96556781,104.29,104.25,78.72651895]
["bitfinex","SOLUSD",1744142480121,28.23904886,104.29,104.25,78.72651895]
["bitfinex","SOLUSD",1744142480838,42.5754,104.32,104.26,0.28432314]
["bitfinex","SOLUSD",1744142481047,9.5863,104.32,104.28,79.01084209]
["bitfinex","SOLUSD",1744142481220,9.5863,104.32,104.3,78.72651895]
["bitfinex","SOLUSD",1744142481525,9.5831,104.35,104.31,78.72651895]
["bitfinex","SOLUSD",1744142481729,78.72651895,104.34,104.3,78.72651895]
["bitfinex","SOLUSD",1744142481916,9.5831,104.35,104.31,78.72651895]
["bitfinex","SOLUSD",1744142482118,18.64964886,104.34,104.29,0.28432314]
["bitfinex","SOLUSD",1744142482439,18.64964886,104.34,104.3,78.72651895]
["bitfinex","SOLUSD",1744142482941,78.72651895,104.32,104.27,78.72651895]
["bitfinex","SOLUSD",1744142483143,78.72651895,104.33,104.28,78.72651895]
["bitfinex","SOLUSD",1744142483334,9.5858,104.32,104.28,78.72651895]
["bitfinex","SOLUSD",1744142483729,9.5858,104.32,104.28,79.01084209]
["bitfinex","SOLUSD",1744142484138,9.5858,104.32,104.27,9.5904]
["bitfinex","SOLUSD",1744142484139,78.72651895,104.31,104.25,10.9]
["bitfinex","SOLUSD",1744142484340,97.37616781,104.29,104.24,78.72651895]
["bitfinex","SOLUSD",1744142484529,18.64964886,104.29,104.25,78.72651895]
["bitfinex","SOLUSD",1744142484835,44.4505,104.32,104.27,78.72651895]
["bitfinex","SOLUSD",1744142484836,18.64964886,104.31,104.27,78.72651895]
["bitfinex","SOLUSD",1744142485040,9.5858,104.32,104.29,78.72651895]
["bitfinex","SOLUSD",1744142485616,88.31231895,104.32,104.27,79.01084209]
["bitfinex","SOLUSD",1744142486214,33.5505,104.32,104.28,78.72651895]
["bitfinex","SOLUSD",1744142486421,9.5858,104.32,104.28,78.72651895]
["bitfinex","SOLUSD",1744142487245,9.5858,104.32,104.29,78.72651895]
["bitfinex","SOLUSD",1744142490235,33.5505,104.32,104.25,40.4918]
["bitfinex","SOLUSD",1744142490425,78.72651895,104.29,104.25,10.9]
["bitfinex","SOLUSD",1744142490624,78.72651895,104.3,104.25,99.21881895]
["bitfinex","SOLUSD",1744142491121,24.74944886,104.33,104.27,78.72651895]
["bitfinex","SOLUSD",1744142491315,70.86073155,104.31,104.26,52.49540583]
["bitfinex","SOLUSD",1744142491730,70.86073155,104.31,104.25,20.4922]
["bitfinex","SOLUSD",1744142491731,52.21108269,104.29,104.25,10.9]
["bitfinex","SOLUSD",1744142491936,70.86073155,104.28,104.23,52.21108269]
["bitfinex","SOLUSD",1744142492237,18.64964886,104.27,104.21,72.68698269]
["bitfinex","SOLUSD",1744142492447,52.21108269,104.26,104.21,63.09108269]
["bitfinex","SOLUSD",1744142492636,18.64964886,104.26,104.22,52.21108269]
["bitfinex","SOLUSD",1744142493035,61.80128269,104.28,104.23,61.80448269]
["bitfinex","SOLUSD",1744142493231,9.5902,104.28,104.24,52.21108269]
["bitfinex","SOLUSD",1744142493431,28.23864886,104.29,104.25,78.34614323]
["bitfinex","SOLUSD",1744142493742,9.589,104.29,104.25,78.34614323]
["bitfinex","SOLUSD",1744142493939,9.589,104.29,104.26,78.34614323]
["bitfinex","SOLUSD",1744142494124,9.589,104.29,104.25,78.34614323]
["bitfinex","SOLUSD",1744142495645,96.99579209,104.26,104.21,78.34614323]
["bitfinex","SOLUSD",1744142495828,78.34614323,104.25,104.2,78.34614323]
["bitfinex","SOLUSD",1744142496149,78.34614323,104.26,104.21,78.34614323]
["bitfinex","SOLUSD",1744142496336,18.64964886,104.26,104.2,0.28432314]
["bitfinex","SOLUSD",1744142496532,9.5923,104.25,104.22,78.34614323]
["bitfinex","SOLUSD",1744142496733,9.5923,104.25,104.21,78.34614323]
["bitfinex","SOLUSD",1744142497449,78.34614323,104.23,104.19,78.34614323]
["bitfinex","SOLUSD",1744142497623,33.5731,104.25,104.17,10.9]
["bitfinex","SOLUSD",1744142497624,96.99579209,104.21,104.17,10.9]
["bitfinex","SOLUSD",1744142497824,18.64964886,104.19,104.14,16.2159]
["bitfinex","SOLUSD",1744142498149,96.99579209,104.19,104.14,78.34614323]
["bitfinex","SOLUSD",1744142498446,9.5987,104.18,104.14,78.34614323]
["bitfinex","SOLUSD",1744142498829,87.94484323,104.18,104.14,78.34614323]
["bitfinex","SOLUSD",1744142499028,87.94484323,104.18,104.13,89.20614323]
["bitfinex","SOLUSD",1744142499229,9.5987,104.18,104.14,78.34614323]
["bitfinex","SOLUSD",1744142499829,28.24754886,104.19,104.16,78.34614323]
["bitfinex","SOLUSD",1744142500028,18.64964886,104.2,104.17,78.34614323]
["bitfinex","SOLUSD",1744142500551,18.64964886,104.2,104.16,78.34614323]
["bitfinex","SOLUSD",1744142500845,18.64964886,104.2,104.15,9.6015]
["bitfinex","SOLUSD",1744142501048,18.64964886,104.2,104.16,78.34614323]
["bitfinex","SOLUSD",1744142501950,28.24664886,104.2,104.17,78.34614323]
["bitfinex","SOLUSD",1744142502156,28.24664886,104.2,104.16,87.94654323]
["bitfinex","SOLUSD",1744142502347,106.59279209,104.2,104.15,9.6011]
["bitfinex","SOLUSD",1744142502537,18.64964886,104.18,104.13,10.86]
["bitfinex","SOLUSD",1744142502842,18.64964886,104.17,104.13,89.20614323]
["bitfinex","SOLUSD",1744142503032,18.64964886,104.17,104.14,78.34614323]
["bitfinex","SOLUSD",1744142503543,18.64964886,104.17,104.13,98.80934323]
["bitfinex","SOLUSD",1744142503849,28.25004886,104.17,104.13,89.20614323]
["bitfinex","SOLUSD",1744142504053,28.25004886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142504350,78.34614323,104.15,104.08,21.51139098]
["bitfinex","SOLUSD",1744142504554,78.34614323,104.15,104.1,78.34614323]
["bitfinex","SOLUSD",1744142505030,9.6004,104.17,104.08,9.6075]
["bitfinex","SOLUSD",1744142505031,78.34614323,104.14,104.08,9.6075]
["bitfinex","SOLUSD",1744142505227,78.34614323,104.13,104.08,87.95364323]
["bitfinex","SOLUSD",1744142505626,18.64964886,104.13,104.08,9.6075]
["bitfinex","SOLUSD",1744142505943,18.64964886,104.13,104.09,78.34614323]
["bitfinex","SOLUSD",1744142506144,78.34614323,104.14,104.09,78.34614323]
["bitfinex","SOLUSD",1744142506145,18.64964886,104.14,104.09,9.6069]
["bitfinex","SOLUSD",1744142506456,9.5996,104.17,104.1,78.63046637]
["bitfinex","SOLUSD",1744142506754,9.5996,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142506946,18.64964886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142507250,7.6819,104.19,104.15,78.34614323]
["bitfinex","SOLUSD",1744142507469,7.6819,104.19,104.14,0.28432314]
["bitfinex","SOLUSD",1744142507470,9.5977,104.2,104.16,78.34614323]
["bitfinex","SOLUSD",1744142507753,78.34614323,104.19,104.14,78.34614323]
["bitfinex","SOLUSD",1744142507950,18.64964886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142508144,78.34614323,104.18,104.14,87.94854323]
["bitfinex","SOLUSD",1744142508336,18.64964886,104.18,104.15,78.34614323]
["bitfinex","SOLUSD",1744142508536,96.99579209,104.18,104.12,9.88832314]
["bitfinex","SOLUSD",1744142508757,18.64964886,104.16,104.1,24.0148]
["bitfinex","SOLUSD",1744142508950,78.34614323,104.17,104.12,78.34614323]
["bitfinex","SOLUSD",1744142508951,96.99579209,104.17,104.12,78.34614323]
["bitfinex","SOLUSD",1744142509252,33.5931,104.19,104.13,78.34614323]
["bitfinex","SOLUSD",1744142509253,18.64964886,104.18,104.13,78.34614323]
["bitfinex","SOLUSD",1744142509441,96.99579209,104.18,104.13,78.34614323]
["bitfinex","SOLUSD",1744142510053,96.99579209,104.18,104.11,33.90252314]
["bitfinex","SOLUSD",1744142510243,18.64964886,104.16,104.13,78.34614323]
["bitfinex","SOLUSD",1744142510445,18.64964886,104.16,104.12,78.34614323]
["bitfinex","SOLUSD",1744142511353,96.99579209,104.16,104.11,78.34614323]
["bitfinex","SOLUSD",1744142511733,18.64964886,104.16,104.12,78.34614323]
["bitfinex","SOLUSD",1744142511950,18.64964886,104.17,104.14,78.34614323]
["bitfinex","SOLUSD",1744142512351,28.24964886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142512750,18.64964886,104.17,104.14,78.34614323]
["bitfinex","SOLUSD",1744142513143,18.64964886,104.18,104.15,78.34614323]
["bitfinex","SOLUSD",1744142513366,18.64964886,104.18,104.16,78.34614323]
["bitfinex","SOLUSD",1744142513534,18.64964886,104.21,104.17,78.34614323]
["bitfinex","SOLUSD",1744142513858,86.48994323,104.22,104.18,78.34614323]
["bitfinex","SOLUSD",1744142514062,18.64964886,104.21,104.18,78.34614323]
["bitfinex","SOLUSD",1744142514445,28.24614886,104.21,104.17,78.34614323]
["bitfinex","SOLUSD",1744142515561,106.59229209,104.21,104.17,78.34614323]
["bitfinex","SOLUSD",1744142515950,18.64964886,104.19,104.15,78.34614323]
["bitfinex","SOLUSD",1744142516663,9.5987,104.18,104.15,78.34614323]
["bitfinex","SOLUSD",1744142516867,28.24794886,104.19,104.16,78.34614323]
["bitfinex","SOLUSD",1744142517042,18.64964886,104.19,104.16,78.34614323]
["bitfinex","SOLUSD",1744142517242,9.5964,104.21,104.17,78.34614323]
["bitfinex","SOLUSD",1744142517442,9.5964,104.21,104.14,33.6085]
["bitfinex","SOLUSD",1744142517443,96.99579209,104.2,104.14,9.6024]
["bitfinex","SOLUSD",1744142517747,96.99579209,104.2,104.15,78.34614323]
["bitfinex","SOLUSD",1744142517959,18.64964886,104.2,104.16,78.34614323]
["bitfinex","SOLUSD",1744142518664,9.5978,104.19,104.15,78.34614323]
["bitfinex","SOLUSD",1744142518966,18.64964886,104.18,104.15,78.34614323]
["bitfinex","SOLUSD",1744142519764,9.5978,104.19,104.15,78.34614323]
["bitfinex","SOLUSD",1744142519962,9.5969,104.2,104.17,78.34614323]
["bitfinex","SOLUSD",1744142520264,9.5969,104.2,104.16,78.34614323]
["bitfinex","SOLUSD",1744142520477,55.54110558,104.25,104.16,78.34614323]
["bitfinex","SOLUSD",1744142520478,6.5622,104.25,104.17,0.28432314]
["bitfinex","SOLUSD",1744142520772,9.5937,104.24,104.21,78.34614323]
["bitfinex","SOLUSD",1744142520971,9.5937,104.24,104.19,9.5976]
["bitfinex","SOLUSD",1744142520972,18.64964886,104.23,104.2,78.34614323]
["bitfinex","SOLUSD",1744142521177,16.155,104.25,104.19,26.0]
["bitfinex","SOLUSD",1744142521351,1.5302,104.26,104.23,78.34614323]
["bitfinex","SOLUSD",1744142521550,1.5302,104.26,104.22,78.34614323]
["bitfinex","SOLUSD",1744142521758,1.5302,104.26,104.23,78.34614323]
["bitfinex","SOLUSD",1744142521966,11.122,104.26,104.2,0.28432314]
["bitfinex","SOLUSD",1744142522153,78.34614323,104.25,104.17,10.88]
["bitfinex","SOLUSD",1744142522356,96.99579209,104.22,104.15,9.6015]
["bitfinex","SOLUSD",1744142522674,18.64964886,104.2,104.16,78.34614323]
["bitfinex","SOLUSD",1744142522852,9.5978,104.19,104.16,78.34614323]
["bitfinex","SOLUSD",1744142523256,28.24694886,104.2,104.16,87.94654323]
["bitfinex","SOLUSD",1744142523458,18.64964886,104.2,104.17,78.34614323]
["bitfinex","SOLUSD",1744142523656,28.24674886,104.2,104.16,87.94654323]
["bitfinex","SOLUSD",1744142523860,18.64964886,104.2,104.17,78.34614323]
["bitfinex","SOLUSD",1744142524076,6.5622,104.22,104.19,78.34614323]
["bitfinex","SOLUSD",1744142524259,18.64964886,104.23,104.19,78.34614323]
["bitfinex","SOLUSD",1744142524772,9.5955,104.22,104.19,78.34614323]
["bitfinex","SOLUSD",1744142525685,18.64964886,104.21,104.15,9.6011]
["bitfinex","SOLUSD",1744142525981,96.99579209,104.18,104.13,78.34614323]
["bitfinex","SOLUSD",1744142526173,18.64964886,104.18,104.15,78.34614323]
["bitfinex","SOLUSD",1744142526375,96.99579209,104.18,104.13,78.34614323]
["bitfinex","SOLUSD",1744142526673,18.64964886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142526857,9.6006,104.16,104.13,78.34614323]
["bitfinex","SOLUSD",1744142527053,28.24984886,104.17,104.13,87.94944323]
["bitfinex","SOLUSD",1744142527258,28.24984886,104.17,104.14,78.34614323]
["bitfinex","SOLUSD",1744142527459,28.24984886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142527779,28.24984886,104.17,104.14,78.34614323]
["bitfinex","SOLUSD",1744142528178,28.24984886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142528362,52.24904886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142528676,52.24904886,104.17,104.12,78.34614323]
["bitfinex","SOLUSD",1744142528874,52.24904886,104.17,104.09,365.9514]
["bitfinex","SOLUSD",1744142528875,52.24904886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142529184,9.5995,104.18,104.14,78.34614323]
["bitfinex","SOLUSD",1744142529383,28.24914886,104.18,104.14,78.34614323]
["bitfinex","SOLUSD",1744142530277,130.59219209,104.18,104.13,78.34614323]
["bitfinex","SOLUSD",1744142530471,18.64964886,104.17,104.13,78.34614323]
["bitfinex","SOLUSD",1744142530673,18.64964886,104.17,104.12,78.34614323]
["bitfinex","SOLUSD",1744142530674,96.99579209,104.17,104.12,78.34614323]
["bitfinex","SOLUSD",1744142530871,18.64964886,104.15,104.12,78.34614323]
["bitfinex","SOLUSD",1744142531271,96.99579209,104.15,104.09,20.73092314]
["bitfinex","SOLUSD",1744142531469,96.99579209,104.15,104.1,78.34614323]
["bitfinex","SOLUSD",1744142531775,18.64964886,104.15,104.11,78.34614323]
["bitfinex","SOLUSD",1744142532085,18.64964886,104.15,104.12,78.34614323]
["bitfinex","SOLUSD",1744142532657,18.64964886,104.15,104.13,78.34614323]
["bitfinex","SOLUSD",1744142532862,18.64964886,104.15,104.12,78.34614323]
["bitfinex","SOLUSD",1744142533081,18.64964886,104.16,104.13,78.34614323]
["bitfinex","SOLUSD",1744142533467,8.0924,104.19,104.15,78.34614323]
["bitfinex","SOLUSD",1744142533662,18.64964886,104.18,104.16,78.34614323]
["bitfinex","SOLUSD",1744142533861,18.64964886,104.18,104.15,78.34614323]
["bitfinex","SOLUSD",1744142534066,96.99579209,104.18,104.1,87.95224323]
["bitfinex","SOLUSD",1744142534274,18.64964886,104.16,104.13,78.34614323]
["bitfinex","SOLUSD",1744142534684,18.64964886,104.18,104.13,78.34614323]
["bitfinex","SOLUSD",1744142534909,17.6906,104.19,104.16,78.34614323]
["bitfinex","SOLUSD",1744142535185,11.2237,104.23,104.18,78.34614323]
["bitfinex","SOLUSD",1744142535394,6.4774,104.25,104.22,78.34614323]
["bitfinex","SOLUSD",1744142535569,9.5914,104.26,104.24,78.34614323]
["bitfinex","SOLUSD",1744142535763,9.5914,104.26,104.23,78.34614323]
["bitfinex","SOLUSD",1744142535975,18.64964886,104.25,104.23,78.34614323]
["bitfinex","SOLUSD",1744142536169,9.5914,104.26,104.23,78.34614323]
["bitfinex","SOLUSD",1744142536470,9.5914,104.26,104.19,20.28432314]
["bitfinex","SOLUSD",1744142536471,9.59,104.28,104.25,78.34614323]
["bitfinex","SOLUSD",1744142537293,9.5886,104.29,104.26,78.34614323]
["bitfinex","SOLUSD",1744142537587,9.5886,104.29,104.25,78.34614323]
["bitfinex","SOLUSD",1744142538083,342.1291,104.32,104.23,9.5933]
["bitfinex","SOLUSD",1744142538084,366.095,104.32,104.27,78.34614323]
["bitfinex","SOLUSD",1744142538390,366.095,104.32,104.24,0.28432314]
["bitfinex","SOLUSD",1744142538391,18.64964886,104.3,104.28,78.34614323]
["bitfinex","SOLUSD",1744142538599,18.64964886,104.3,104.27,78.34614323]
["bitfinex","SOLUSD",1744142539166,18.64964886,104.3,104.28,78.34614323]
["bitfinex","SOLUSD",1744142539365,28.23744886,104.3,104.28,78.34614323]
["bitfinex","SOLUSD",1744142539594,9.5849,104.33,104.29,78.34614323]
["bitfinex","SOLUSD",1744142539764,18.64964886,104.32,104.3,78.34614323]
["bitfinex","SOLUSD",1744142539964,9.5849,104.33,104.31,78.34614323]
["bitfinex","SOLUSD",1744142540964,9.5849,104.33,104.3,78.34614323]
["bitfinex","SOLUSD",1744142541766,9.5849,104.33,104.31,78.34614323]
["bitfinex","SOLUSD",1744142542087,9.5849,104.33,104.28,88.21946637]
["bitfinex","SOLUSD",1744142542088,9.5849,104.33,104.32,78.34614323]
["bitfinex","SOLUSD",1744142542290,18.64964886,104.36,104.32,78.34614323]
["bitfinex","SOLUSD",1744142542487,18.64964886,104.36,104.34,78.34614323]
["bitfinex","SOLUSD",1744142543066,18.64964886,104.36,104.3,0.28432314]
["bitfinex","SOLUSD",1744142543067,18.64964886,104.38,104.35,78.34614323]
["bitfinex","SOLUSD",1744142543281,9.5807,104.38,104.35,78.34614323]
["bitfinex","SOLUSD",1744142544087,26.54262687,104.44,104.37,78.34614323]
["bitfinex","SOLUSD",1744142544088,9.5757,104.43,104.37,78.34614323]
["bitfinex","SOLUSD",1744142544264,18.64964886,104.41,104.36,78.34614323]
["bitfinex","SOLUSD",1744142544469,18.64964886,104.38,104.3,26.547]
["bitfinex","SOLUSD",1744142544672,18.64964886,104.37,104.31,0.28432314]
["bitfinex","SOLUSD",1744142544972,18.64964886,104.36,104.32,78.34614323]
["bitfinex","SOLUSD",1744142545169,18.64964886,104.34,104.32,78.34614323]
["bitfinex","SOLUSD",1744142545385,18.64964886,104.34,104.31,78.34614323]
["bitfinex","SOLUSD",1744142545887,9.5831,104.35,104.33,78.34614323]
["bitfinex","SOLUSD",1744142548985,96.99579209,104.34,104.27,0.28432314]
["bitfinex","SOLUSD",1744142549279,33.5409,104.35,104.28,78.34614323]
["bitfinex","SOLUSD",1744142549280,9.5868,104.31,104.28,78.34614323]
["bitfinex","SOLUSD",1744142549668,28.23584886,104.32,104.3,78.34614323]
["bitfinex","SOLUSD",1744142550398,9.584,104.34,104.3,78.34614323]
["bitfinex","SOLUSD",1744142550586,18.64964886,104.33,104.31,78.34614323]
["bitfinex","SOLUSD",1744142551001,9.584,104.34,104.32,78.34614323]
["bitfinex","SOLUSD",1744142551190,9.5835,104.35,104.33,78.34614323]
["bitfinex","SOLUSD",1744142552791,28.23214886,104.36,104.33,78.34614323]
["bitfinex","SOLUSD",1744142553096,9.5808,104.38,104.35,78.34614323]
["bitfinex","SOLUSD",1744142553600,9.5808,104.38,104.36,78.34614323]
["bitfinex","SOLUSD",1744142553976,18.64964886,104.37,104.35,78.34614323]
["bitfinex","SOLUSD",1744142554186,18.64964886,104.37,104.32,9.86972314]
["bitfinex","SOLUSD",1744142554187,18.64964886,104.37,104.34,78.34614323]
["bitfinex","SOLUSD",1744142554587,18.64964886,104.37,104.33,78.34614323]
["bitfinex","SOLUSD",1744142555388,9.5822,104.36,104.33,78.34614323]
["bitfinex","SOLUSD",1744142557374,18.64964886,104.35,104.29,20.4082]
["bitfinex","SOLUSD",1744142557609,18.64964886,104.35,104.31,78.34614323]
["bitfinex","SOLUSD",1744142557902,18.64964886,104.35,104.32,78.34614323]
["bitfinex","SOLUSD",1744142558085,18.64964886,104.35,104.33,78.34614323]
["bitfinex","SOLUSD",1744142558493,28.23344886,104.35,104.3,0.28432314]
["bitfinex","SOLUSD",1744142558700,18.64964886,104.35,104.34,78.34614323]
["bitfinex","SOLUSD",1744142559009,28.23274886,104.35,104.33,78.34614323]
["bitfinex","SOLUSD",1744142559386,28.23274886,104.35,104.32,78.34614323]
["bitfinex","SOLUSD",1744142559885,28.23274886,104.35,104.31,78.34614323]
["bitfinex","SOLUSD",1744142560284,28.23274886,104.35,104.32,78.34614323]
["bitfinex","SOLUSD",1744142561503,28.23274886,104.35,104.33,78.34614323]
["bitfinex","SOLUSD",1744142561693,28.23274886,104.35,104.32,78.34614323]
["bitfinex","SOLUSD",1744142562405,28.23274886,104.35,104.33,78.34614323]
["bitfinex","SOLUSD",1744142562980,18.64964886,104.35,104.33,78.34614323]
["bitfinex","SOLUSD",1744142563811,28.23274886,104.35,104.33,78.34614323]
["bitfinex","SOLUSD",1744142564013,9.5825,104.36,104.33,78.34614323]
["bitfinex","SOLUSD",1744142564213,28.22994886,104.38,104.35,78.34614323]
["bitfinex","SOLUSD",1744142564517,28.22994886,104.38,104.34,78.34614323]
["bitfinex","SOLUSD",1744142565103,18.64964886,104.36,104.3,9.87202314]
["bitfinex","SOLUSD",1744142565288,70.81248206,104.37,104.32,52.1628332]
["bitfinex","SOLUSD",1744142566408,18.64964886,104.35,104.31,52.1628332]
["bitfinex","SOLUSD",1744142566588,70.81248206,104.35,104.3,52.1628332]
["bitfinex","SOLUSD",1744142566783,18.64964886,104.35,104.31,52.1628332]
["bitfinex","SOLUSD",1744142567002,9.584,104.34,104.31,52.1628332]
["bitfinex","SOLUSD",1744142567203,18.64964886,104.35,104.32,52.1628332]
["bitfinex","SOLUSD",1744142567503,18.64964886,104.35,104.33,78.24124092]
["bitfinex","SOLUSD",1744142568209,18.64964886,104.35,104.29,33.5602]
["bitfinex","SOLUSD",1744142568387,18.64964886,104.35,104.32,78.24124092]
["bitfinex","SOLUSD",1744142568797,96.89088978,104.35,104.28,78.24124092]
["bitfinex","SOLUSD",1744142569000,18.64964886,104.33,104.3,78.24124092]
["bitfinex","SOLUSD",1744142569196,18.64964886,104.3,104.25,9.5923]
["bitfinex","SOLUSD",1744142569396,18.64964886,104.27,104.23,78.24124092]
["bitfinex","SOLUSD",1744142569597,96.89088978,104.26,104.21,87.83674092]
["bitfinex","SOLUSD",1744142569903,78.24124092,104.26,104.21,78.24124092]
["bitfinex","SOLUSD",1744142570112,18.64964886,104.25,104.21,78.24124092]
["bitfinex","SOLUSD",1744142570306,96.89088978,104.24,104.2,14.89729098]
["bitfinex","SOLUSD",1744142571207,9.5941,104.23,104.19,78.24124092]
["bitfinex","SOLUSD",1744142571411,18.64964886,104.22,104.19,78.24124092]
["bitfinex","SOLUSD",1744142571999,18.64964886,104.22,104.18,78.24124092]
["bitfinex","SOLUSD",1744142572611,18.64964886,104.22,104.19,78.24124092]
["bitfinex","SOLUSD",1744142573018,18.64964886,104.22,104.18,78.24124092]
["bitfinex","SOLUSD",1744142573194,9.5937,104.24,104.21,78.24124092]
["bitfinex","SOLUSD",1744142573399,9.5937,104.24,104.19,9.5971]
["bitfinex","SOLUSD",1744142573400,9.5928,104.25,104.22,78.24124092]
["bitfinex","SOLUSD",1744142573615,18.64964886,104.24,104.22,78.24124092]
["bitfinex","SOLUSD",1744142574009,18.64964886,104.24,104.23,78.24124092]
["bitfinex","SOLUSD",1744142574330,18.64964886,104.24,104.22,78.24124092]
["bitfinex","SOLUSD",1744142575224,9.5935,104.24,104.2,9.5967]
["bitfinex","SOLUSD",1744142575394,9.5935,104.24,104.22,78.24124092]
["bitfinex","SOLUSD",1744142576427,9.5923,104.25,104.22,78.24124092]
["bitfinex","SOLUSD",1744142576722,18.64964886,104.24,104.2,78.24124092]
["bitfinex","SOLUSD",1744142576902,96.89088978,104.24,104.19,78.24124092]
["bitfinex","SOLUSD",1744142577106,18.64964886,104.21,104.18,78.24124092]
["bitfinex","SOLUSD",1744142578300,28.24634886,104.21,104.18,78.24124092]
["bitfinex","SOLUSD",1744142578626,33.85812314,104.25,104.2,78.24124092]
["bitfinex","SOLUSD",1744142578918,18.64964886,104.24,104.23,78.24124092]
["bitfinex","SOLUSD",1744142579703,18.64964886,104.24,104.22,78.24124092]
["bitfinex","SOLUSD",1744142579899,106.48228978,104.26,104.21,78.24124092]
["bitfinex","SOLUSD",1744142580209,18.64964886,104.24,104.2,78.24124092]
["bitfinex","SOLUSD",1744142581003,18.64964886,104.23,104.2,78.24124092]
["bitfinex","SOLUSD",1744142581209,18.64964886,104.23,104.19,78.24124092]
["bitfinex","SOLUSD",1744142581517,96.89088978,104.23,104.18,78.24124092]
["bitfinex","SOLUSD",1744142581730,18.64964886,104.19,104.14,9.6019]
["bitfinex","SOLUSD",1744142582043,18.64964886,104.19,104.16,78.24124092]
["bitfinex","SOLUSD",1744142582327,18.64964886,104.19,104.15,78.24124092]
["bitfinex","SOLUSD",1744142582498,18.64964886,104.19,104.16,78.24124092]
["bitfinex","SOLUSD",1744142582705,18.64964886,104.19,104.17,78.24124092]
["bitfinex","SOLUSD",1744142582905,28.24604886,104.21,104.17,78.24124092]
["bitfinex","SOLUSD",1744142584097,130.47728978,104.21,104.16,78.24124092]
["bitfinex","SOLUSD",1744142584418,18.64964886,104.19,104.15,78.24124092]
["bitfinex","SOLUSD",1744142584616,18.64964886,104.18,104.15,78.24124092]
["bitfinex","SOLUSD",1744142585015,96.89088978,104.2,104.15,78.24124092]
["bitfinex","SOLUSD",1744142585202,9.5978,104.19,104.15,78.24124092]
["bitfinex","SOLUSD",1744142585403,96.89088978,104.2,104.12,0.28432314]
["bitfinex","SOLUSD",1744142585404,28.24684886,104.2,104.17,78.24124092]
["bitfinex","SOLUSD",1744142585902,130.48038978,104.2,104.15,78.24124092]
["bitfinex","SOLUSD",1744142586121,52.23914886,104.2,104.15,78.24124092]
["bitfinex","SOLUSD",1744142586427,18.64964886,104.2,104.18,78.24124092]
["bitfinex","SOLUSD",1744142586903,18.64964886,104.2,104.13,33.89602314]
["bitfinex","SOLUSD",1744142586904,18.64964886,104.2,104.17,78.24124092]
["bitfinex","SOLUSD",1744142587108,9.5978,104.19,104.17,78.24124092]
["bitfinex","SOLUSD",1744142587916,28.24694886,104.2,104.17,78.24124092]
["bitfinex","SOLUSD",1744142588115,28.24654886,104.2,104.19,78.24124092]
["bitfinex","SOLUSD",1744142588313,28.24654886,104.2,104.15,33.6051]
["bitfinex","SOLUSD",1744142588314,28.24654886,104.2,104.17,78.24124092]
["bitfinex","SOLUSD",1744142588725,28.24654886,104.2,104.18,78.24124092]
["bitfinex","SOLUSD",1744142588930,18.64964886,104.21,104.19,78.24124092]
["bitfinex","SOLUSD",1744142589231,18.64964886,104.21,104.2,78.24124092]
["bitfinex","SOLUSD",1744142589823,10.82,104.23,104.2,78.24124092]
["bitfinex","SOLUSD",1744142590026,18.64964886,104.22,104.21,78.24124092]
["bitfinex","SOLUSD",1744142590223,9.5943,104.23,104.21,78.24124092]
["bitfinex","SOLUSD",1744142590408,18.64964886,104.22,104.2,78.24124092]
["bitfinex","SOLUSD",1744142590610,18.64964886,104.22,104.18,78.24124092]
["bitfinex","SOLUSD",1744142590816,18.64964886,104.22,104.2,78.24124092]
["bitfinex","SOLUSD",1744142591213,18.64964886,104.22,104.21,78.24124092]
["bitfinex","SOLUSD",1744142591421,18.64964886,104.25,104.21,52.27327381]
["bitfinex","SOLUSD",1744142591617,104.49652267,104.25,104.17,6.0214]
["bitfinex","SOLUSD",1744142591919,18.64964886,104.21,104.18,52.27327381]
["bitfinex","SOLUSD",1744142592117,18.64964886,104.22,104.19,52.27327381]
["bitfinex","SOLUSD",1744142592831,18.64964886,104.22,104.16,52.27327381]
["bitfinex","SOLUSD",1744142593035,18.933972,104.24,104.19,52.27327381]
["bitfinex","SOLUSD",1744142593331,18.64964886,104.22,104.21,52.27327381]
["bitfinex","SOLUSD",1744142593525,18.64964886,104.22,104.19,52.27327381]
["bitfinex","SOLUSD",1744142594810,18.64964886,104.22,104.18,52.27327381]
["bitfinex","SOLUSD",1744142595011,18.64964886,104.22,104.16,20.70442314]
["bitfinex","SOLUSD",1744142595330,80.51892267,104.21,104.13,9.6033]
["bitfinex","SOLUSD",1744142595536,52.27327381,104.19,104.14,52.27327381]
["bitfinex","SOLUSD",1744142595724,18.64964886,104.15,104.12,52.27327381]
["bitfinex","SOLUSD",1744142595927,0.14216157,104.17,104.11,52.27327381]
["bitfinex","SOLUSD",1744142596138,18.64964886,104.14,104.09,9.6065]
["bitfinex","SOLUSD",1744142596338,18.64964886,104.14,104.1,52.27327381]
["bitfinex","SOLUSD",1744142596520,70.92292267,104.13,104.07,6.6439]
["bitfinex","SOLUSD",1744142596711,18.64964886,104.11,104.05,9.6107]
["bitfinex","SOLUSD",1744142596911,18.64964886,104.11,104.07,52.27327381]
["bitfinex","SOLUSD",1744142597122,70.92292267,104.11,104.07,52.27327381]
["bitfinex","SOLUSD",1744142597344,18.64964886,104.09,104.06,78.63063977]
["bitfinex","SOLUSD",1744142597747,9.6061,104.1,104.07,78.63063977]
["bitfinex","SOLUSD",1744142597946,18.64964886,104.11,104.09,78.63063977]
["bitfinex","SOLUSD",1744142598248,9.6038,104.13,104.1,78.63063977]
["bitfinex","SOLUSD",1744142598465,18.64964886,104.14,104.1,78.63063977]
["bitfinex","SOLUSD",1744142599379,28.25204886,104.14,104.1,78.63063977]
["bitfinex","SOLUSD",1744142599542,130.88878863,104.14,104.09,78.63063977]
["bitfinex","SOLUSD",1744142599852,18.64964886,104.12,104.09,78.63063977]
["bitfinex","SOLUSD",1744142600056,18.64964886,104.12,104.08,78.63063977]
["bitfinex","SOLUSD",1744142600557,18.64964886,104.13,104.09,78.63063977]
["bitfinex","SOLUSD",1744142600857,28.25344886,104.13,104.07,26.0]
["bitfinex","SOLUSD",1744142601038,28.25344886,104.13,104.1,78.63063977]
["bitfinex","SOLUSD",1744142601854,18.64964886,104.14,104.11,78.63063977]
["bitfinex","SOLUSD",1744142602033,102.77520134,104.16,104.13,78.63063977]
["bitfinex","SOLUSD",1744142602034,18.64964886,104.16,104.13,78.63063977]
["bitfinex","SOLUSD",1744142602236,18.64964886,104.16,104.14,78.63063977]
["bitfinex","SOLUSD",1744142602751,9.5983,104.19,104.15,78.63063977]
["bitfinex","SOLUSD",1744142602957,9.5983,104.19,104.16,78.63063977]
["bitfinex","SOLUSD",1744142603256,18.64964886,104.18,104.16,78.63063977]
["bitfinex","SOLUSD",1744142603830,18.64964886,104.21,104.17,78.63063977]
["bitfinex","SOLUSD",1744142604135,18.64964886,104.21,104.18,78.63063977]
["bitfinex","SOLUSD",1744142604766,28.24564886,104.21,104.18,78.63063977]
["bitfinex","SOLUSD",1744142604974,18.64964886,104.21,104.19,78.63063977]
["bitfinex","SOLUSD",1744142605175,18.64964886,104.22,104.19,78.63063977]
["bitfinex","SOLUSD",1744142606245,18.64964886,104.22,104.2,78.63063977]
["bitfinex","SOLUSD",1744142606660,18.64964886,104.25,104.21,78.63063977]
["bitfinex","SOLUSD",1744142606853,106.87258863,104.25,104.18,0.28432314]
["bitfinex","SOLUSD",1744142607062,130.85338863,104.25,104.2,78.63063977]
["bitfinex","SOLUSD",1744142607449,97.28028863,104.23,104.16,20.4202]
["bitfinex","SOLUSD",1744142607651,0.28432314,104.23,104.16,9.6002]
["bitfinex","SOLUSD",1744142607962,18.64964886,104.21,104.18,78.63063977]
["bitfinex","SOLUSD",1744142608458,18.64964886,104.22,104.2,78.63063977]
["bitfinex","SOLUSD",1744142608653,18.64964886,104.24,104.21,78.63063977]
["bitfinex","SOLUSD",1744142608970,28.24334886,104.24,104.22,78.63063977]
["bitfinex","SOLUSD",1744142609168,28.24334886,104.24,104.21,78.63063977]
["bitfinex","SOLUSD",1744142609855,20.29974886,104.21,104.13,9.6033]
["bitfinex","SOLUSD",1744142610048,78.63063977,104.19,104.14,78.63063977]
["bitfinex","SOLUSD",1744142610256,18.64964886,104.17,104.13,78.63063977]
["bitfinex","SOLUSD",1744142610646,18.64964886,104.15,104.11,78.63063977]
["bitfinex","SOLUSD",1744142610854,18.64964886,104.12,104.08,6.178]
["bitfinex","SOLUSD",1744142611147,18.64964886,104.12,104.09,78.63063977]
["bitfinex","SOLUSD",1744142611657,28.24834886,104.18,104.11,78.63063977]
["bitfinex","SOLUSD",1744142611860,28.24834886,104.18,104.12,78.63063977]
["bitfinex","SOLUSD",1744142611861,18.64964886,104.16,104.12,78.63063977]
["bitfinex","SOLUSD",1744142612066,18.64964886,104.14,104.1,78.63063977]
["bitfinex","SOLUSD",1744142612367,18.64964886,104.14,104.11,78.63063977]
["bitfinex","SOLUSD",1744142612565,18.64964886,104.16,104.13,78.63063977]
["bitfinex","SOLUSD",1744142612948,28.25094886,104.16,104.13,78.63063977]
["bitfinex","SOLUSD",1744142613169,28.25094886,104.16,104.14,78.63063977]
["bitfinex","SOLUSD",1744142615167,10.82,104.19,104.15,78.63063977]
["bitfinex","SOLUSD",1744142615376,18.64964886,104.18,104.16,78.63063977]
["bitfinex","SOLUSD",1744142616276,28.24844886,104.18,104.16,78.63063977]
["bitfinex","SOLUSD",1744142616657,28.24844886,104.18,104.14,78.63063977]
["bitfinex","SOLUSD",1744142616971,18.64964886,104.16,104.12,78.63063977]
["bitfinex","SOLUSD",1744142617159,18.64964886,104.13,104.08,10.82]
["bitfinex","SOLUSD",1744142617353,97.28028863,104.13,104.09,78.63063977]
["bitfinex","SOLUSD",1744142617755,78.63063977,104.15,104.1,78.63063977]
["bitfinex","SOLUSD",1744142617956,18.64964886,104.12,104.08,10.82]
["bitfinex","SOLUSD",1744142618155,18.64964886,104.12,104.08,78.63063977]
["bitfinex","SOLUSD",1744142618359,28.25464886,104.12,104.09,78.63063977]
["bitfinex","SOLUSD",1744142618756,9.605,104.12,104.09,78.63063977]
["bitfinex","SOLUSD",1744142620285,28.25114886,104.15,104.11,78.63063977]
["bitfinex","SOLUSD",1744142620488,28.25114886,104.15,104.12,78.63063977]
["bitfinex","SOLUSD",1744142620787,28.25114886,104.15,104.11,78.63063977]
["bitfinex","SOLUSD",1744142621008,18.64964886,104.15,104.12,78.63063977]
["bitfinex","SOLUSD",1744142621366,18.64964886,104.15,104.1,0.28432314]
["bitfinex","SOLUSD",1744142621564,18.64964886,104.15,104.11,78.63063977]
["bitfinex","SOLUSD",1744142621769,9.6024,104.14,104.11,78.63063977]
["bitfinex","SOLUSD",1744142622082,28.25164886,104.15,104.11,88.23573977]
["bitfinex","SOLUSD",1744142622269,28.25164886,104.15,104.12,78.63063977]
["bitfinex","SOLUSD",1744142622457,18.64964886,104.15,104.11,9.6051]
["bitfinex","SOLUSD",1744142622662,18.64964886,104.15,104.13,78.63063977]
["bitfinex","SOLUSD",1744142622886,9.6002,104.17,104.13,78.63063977]
["bitfinex","SOLUSD",1744142623071,9.6002,104.17,104.11,33.6181]
["bitfinex","SOLUSD",1744142623072,18.64964886,104.16,104.14,78.63063977]
["bitfinex","SOLUSD",1744142623273,18.64964886,104.16,104.13,78.63063977]
["bitfinex","SOLUSD",1744142623774,28.25094886,104.16,104.12,78.63063977]
["bitfinex","SOLUSD",1744142623983,106.88158863,104.16,104.11,78.63063977]
["bitfinex","SOLUSD",1744142624495,130.88308863,104.16,104.11,78.63063977]
["bitfinex","SOLUSD",1744142624995,18.64964886,104.14,104.1,88.52066291]
["bitfinex","SOLUSD",1744142625167,18.64964886,104.14,104.11,78.63063977]
["bitfinex","SOLUSD",1744142625890,18.64964886,104.14,104.11,88.23573977]
["bitfinex","SOLUSD",1744142626194,9.6021,104.15,104.12,78.63063977]
["bitfinex","SOLUSD",1744142626863,28.24834886,104.18,104.14,78.63063977]
["bitfinex","SOLUSD",1744142627085,28.24834886,104.18,104.15,78.63063977]
["bitfinex","SOLUSD",1744142627293,18.64964886,104.18,104.15,78.63063977]
["bitfinex","SOLUSD",1744142627491,18.64964886,104.19,104.16,78.63063977]
["bitfinex","SOLUSD",1744142627702,18.64964886,104.19,104.17,78.63063977]
["bitfinex","SOLUSD",1744142628001,9.5978,104.19,104.16,78.63063977]
["bitfinex","SOLUSD",1744142628303,9.5978,104.19,104.15,78.63063977]
["bitfinex","SOLUSD",1744142628501,18.64964886,104.18,104.14,78.63063977]
["bitfinex","SOLUSD",1744142628709,97.28028863,104.18,104.13,78.63063977]
["bitfinex","SOLUSD",1744142629608,97.28028863,104.16,104.1,9.6057]
["bitfinex","SOLUSD",1744142629786,18.64964886,104.16,104.12,78.63063977]
["bitfinex","SOLUSD",1744142629981,18.64964886,104.16,104.13,78.63063977]
["bitfinex","SOLUSD",1744142631108,28.25024886,104.16,104.13,78.63063977]
["bitfinex","SOLUSD",1744142635215,28.25024886,104.16,104.12,78.63063977]
["bitfinex","SOLUSD",1744142635396,28.25024886,104.16,104.12,52.36037431]
["bitfinex","SOLUSD",1744142636308,52.36037431,104.15,104.08,17.1531]
["bitfinex","SOLUSD",1744142636481,34.55114886,104.16,104.06,1.5222]
["bitfinex","SOLUSD",1744142636482,71.01002317,104.12,104.07,52.36037431]
["bitfinex","SOLUSD",1744142636881,18.64964886,104.1,104.06,52.36037431]
["bitfinex","SOLUSD",1744142637291,18.64964886,104.1,104.07,52.36037431]
["bitfinex","SOLUSD",1744142637504,71.01002317,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1744142637814,61.96557431,104.11,104.06,52.64469745]
["bitfinex","SOLUSD",1744142638118,9.6046,104.12,104.08,52.36037431]
["bitfinex","SOLUSD",1744142638295,28.25354886,104.13,104.1,52.36037431]
["bitfinex","SOLUSD",1744142638990,18.64964886,104.13,104.11,52.36037431]
["bitfinex","SOLUSD",1744142639193,18.64964886,104.14,104.11,52.36037431]
["bitfinex","SOLUSD",1744142639517,28.25234886,104.14,104.11,78.55284462]
["bitfinex","SOLUSD",1744142639890,9.602,104.15,104.12,78.55284462]
["bitfinex","SOLUSD",1744142640090,18.64964886,104.14,104.12,78.55284462]
["bitfinex","SOLUSD",1744142640321,18.64964886,104.16,104.13,78.55284462]
["bitfinex","SOLUSD",1744142640518,10.82,104.18,104.15,78.55284462]
["bitfinex","SOLUSD",1744142640696,18.64964886,104.17,104.15,58.55284462]
["bitfinex","SOLUSD",1744142640893,9.5987,104.18,104.14,78.55284462]
["bitfinex","SOLUSD",1744142641305,18.64964886,104.17,104.14,88.15504462]
["bitfinex","SOLUSD",1744142641513,28.24954886,104.17,104.11,9.605]
["bitfinex","SOLUSD",1744142641695,18.64964886,104.15,104.12,78.55284462]
["bitfinex","SOLUSD",1744142641895,18.64964886,104.15,104.1,9.88992314]
["bitfinex","SOLUSD",1744142642112,18.64964886,104.15,104.11,78.55284462]
["bitfinex","SOLUSD",1744142642314,18.64964886,104.14,104.1,78.55284462]
["bitfinex","SOLUSD",1744142642522,78.55284462,104.13,104.08,20.4274]
["bitfinex","SOLUSD",1744142642815,18.64964886,104.12,104.09,78.55284462]
["bitfinex","SOLUSD",1744142643138,18.64964886,104.11,104.08,78.55284462]
["bitfinex","SOLUSD",1744142643504,28.25534886,104.11,104.07,88.16124462]
["bitfinex","SOLUSD",1744142643705,28.25534886,104.11,104.08,78.55284462]
["bitfinex","SOLUSD",1744142644009,18.64964886,104.11,104.09,78.55284462]
["bitfinex","SOLUSD",1744142644216,18.64964886,104.11,104.08,78.55284462]
["bitfinex","SOLUSD",1744142644802,18.64964886,104.11,104.07,78.55284462]
["bitfinex","SOLUSD",1744142645429,18.64964886,104.11,104.06,9.6092]
["bitfinex","SOLUSD",1744142645430,9.6079,104.08,104.04,78.55284462]
["bitfinex","SOLUSD",1744142645632,18.64964886,104.07,104.03,78.55284462]
["bitfinex","SOLUSD",1744142645942,18.64964886,104.05,104.02,78.55284462]
["bitfinex","SOLUSD",1744142646112,18.64964886,104.05,104.0,10.82]
["bitfinex","SOLUSD",1744142646322,97.20249348,104.03,103.98,78.55284462]
["bitfinex","SOLUSD",1744142646625,18.64964886,104.05,104.01,78.55284462]
["bitfinex","SOLUSD",1744142646806,97.20249348,104.05,104.01,78.55284462]
["bitfinex","SOLUSD",1744142647434,18.64964886,104.05,104.02,78.55284462]
["bitfinex","SOLUSD",1744142647809,28.26044886,104.05,104.02,78.55284462]
["bitfinex","SOLUSD",1744142648526,18.64964886,104.05,104.02,78.55284462]
["bitfinex","SOLUSD",1744142648834,18.64964886,104.06,104.04,78.55284462]
["bitfinex","SOLUSD",1744142649327,9.6075,104.09,104.04,78.55284462]
["bitfinex","SOLUSD",1744142649632,18.64964886,104.08,104.06,78.55284462]
["bitfinex","SOLUSD",1744142650035,9.6033,104.13,104.07,78.55284462]
["bitfinex","SOLUSD",1744142650332,18.64964886,104.12,104.09,78.55284462]
["bitfinex","SOLUSD",1744142650500,18.64964886,104.12,104.08,78.55284462]
["bitfinex","SOLUSD",1744142650935,18.64964886,104.12,104.09,78.55284462]
["bitfinex","SOLUSD",1744142651431,9.6048,104.12,104.09,78.55284462]
["bitfinex","SOLUSD",1744142652423,28.25234886,104.14,104.11,78.55284462]
["bitfinex","SOLUSD",1744142652646,9.6027,104.14,104.1,78.55284462]
["bitfinex","SOLUSD",1744142653010,78.55284462,104.13,104.08,78.55284462]
["bitfinex","SOLUSD",1744142653333,18.64964886,104.09,104.06,9.6094]
["bitfinex","SOLUSD",1744142653635,18.64964886,104.09,104.06,78.55284462]
["bitfinex","SOLUSD",1744142653921,97.20249348,104.09,104.03,9.6119]
["bitfinex","SOLUSD",1744142654233,78.55284462,104.08,104.04,78.55284462]
["bitfinex","SOLUSD",1744142654423,78.55284462,104.09,104.04,78.55284462]
["bitfinex","SOLUSD",1744142654634,18.64964886,104.08,104.04,78.55284462]
["bitfinex","SOLUSD",1744142654934,18.64964886,104.08,104.05,78.55284462]
["bitfinex","SOLUSD",1744142655137,97.20249348,104.09,104.04,78.55284462]
["bitfinex","SOLUSD",1744142655299,18.64964886,104.07,104.03,78.55284462]
["bitfinex","SOLUSD",1744142655498,18.64964886,104.05,104.02,78.55284462]
["bitfinex","SOLUSD",1744142655800,18.64964886,104.05,104.01,48.55284462]
["bitfinex","SOLUSD",1744142656502,28.26104886,104.05,104.02,78.55284462]
["bitfinex","SOLUSD",1744142657233,28.26104886,104.05,104.01,78.55284462]
["bitfinex","SOLUSD",1744142658004,28.26104886,104.05,104.02,78.55284462]
["bitfinex","SOLUSD",1744142658210,28.26104886,104.05,104.01,78.55284462]
["bitfinex","SOLUSD",1744142658930,28.26104886,104.05,104.0,78.55284462]
["bitfinex","SOLUSD",1744142659139,18.64964886,104.05,104.02,78.55284462]
["bitfinex","SOLUSD",1744142659730,18.64964886,104.05,104.01,78.55284462]
["bitfinex","SOLUSD",1744142660335,18.64964886,104.03,104.01,78.55284462]
["bitfinex","SOLUSD",1744142660539,18.64964886,104.03,103.99,78.55284462]
["bitfinex","SOLUSD",1744142661199,18.64964886,104.01,103.95,9.6195]
["bitfinex","SOLUSD",1744142661407,78.55284462,104.0,103.96,78.55284462]
["bitfinex","SOLUSD",1744142661604,18.64964886,103.99,103.94,9.6205]
["bitfinex","SOLUSD",1744142661800,18.64964886,103.99,103.93,24.0534]
["bitfinex","SOLUSD",1744142661801,78.55284462,103.98,103.92,9.6222]
["bitfinex","SOLUSD",1744142662100,18.64964886,103.97,103.93,78.55284462]
["bitfinex","SOLUSD",1744142662303,9.619,103.96,103.93,78.55284462]
["bitfinex","SOLUSD",1744142663017,18.64964886,103.95,103.93,78.55284462]
["bitfinex","SOLUSD",1744142663207,9.6172,103.98,103.94,78.55284462]
["bitfinex","SOLUSD",1744142663408,18.64964886,103.97,103.94,78.55284462]
["bitfinex","SOLUSD",1744142663731,18.64964886,103.97,103.93,9.6217]
["bitfinex","SOLUSD",1744142663932,18.64964886,103.97,103.93,88.17454462]
["bitfinex","SOLUSD",1744142664723,28.26784886,103.97,103.93,88.17454462]
["bitfinex","SOLUSD",1744142664933,28.26784886,103.97,103.94,78.55284462]
["bitfinex","SOLUSD",1744142665128,9.6166,103.99,103.95,78.55284462]
["bitfinex","SOLUSD",1744142665324,18.64964886,103.98,103.95,78.55284462]
["bitfinex","SOLUSD",1744142665525,18.64964886,103.98,103.94,78.55284462]
["bitfinex","SOLUSD",1744142665728,97.20249348,103.98,103.91,9.6237]
["bitfinex","SOLUSD",1744142665917,97.20249348,103.95,103.89,9.6255]
["bitfinex","SOLUSD",1744142666115,18.64964886,103.93,103.87,20.0]
["bitfinex","SOLUSD",1744142666317,97.20249348,103.93,103.89,78.55284462]
["bitfinex","SOLUSD",1744142666537,18.64964886,103.91,103.87,78.55284462]
["bitfinex","SOLUSD",1744142666720,18.64964886,103.89,103.87,78.55284462]
["bitfinex","SOLUSD",1744142667520,18.64964886,103.89,103.86,78.55284462]
["bitfinex","SOLUSD",1744142668035,18.64964886,103.92,103.88,78.55284462]
["bitfinex","SOLUSD",1744142668221,18.64964886,103.92,103.91,78.55284462]
["bitfinex","SOLUSD",1744142668625,18.64964886,103.92,103.9,78.55284462]
["bitfinex","SOLUSD",1744142669223,18.64964886,103.94,103.91,78.55284462]
["bitfinex","SOLUSD",1744142669627,97.20249348,103.94,103.88,9.6264]
["bitfinex","SOLUSD",1744142669836,18.64964886,103.92,103.88,88.17924462]
["bitfinex","SOLUSD",1744142670035,97.20249348,103.94,103.89,78.55284462]
["bitfinex","SOLUSD",1744142670230,18.64964886,103.92,103.88,78.55284462]
["bitfinex","SOLUSD",1744142670634,18.64964886,103.94,103.9,78.55284462]
["bitfinex","SOLUSD",1744142671059,18.64964886,103.94,103.92,78.55284462]
["bitfinex","SOLUSD",1744142671238,18.64964886,103.94,103.91,78.55284462]
["bitfinex","SOLUSD",1744142671239,28.27054886,103.94,103.91,78.55284462]
["bitfinex","SOLUSD",1744142671551,18.64964886,103.92,103.89,78.55284462]
["bitfinex","SOLUSD",1744142672041,18.64964886,103.93,103.9,78.55284462]
["bitfinex","SOLUSD",1744142672238,18.64964886,103.93,103.87,9.6269]
["bitfinex","SOLUSD",1744142672441,18.64964886,103.92,103.89,88.17814462]
["bitfinex","SOLUSD",1744142672746,18.64964886,103.92,103.89,9.6253]
["bitfinex","SOLUSD",1744142673047,18.64964886,103.92,103.89,88.17814462]
["bitfinex","SOLUSD",1744142673429,9.6231,103.92,103.89,78.55284462]
["bitfinex","SOLUSD",1744142673625,9.6231,103.92,103.87,9.6274]
["bitfinex","SOLUSD",1744142673826,9.6231,103.92,103.88,78.55284462]
["bitfinex","SOLUSD",1744142674036,9.6231,103.92,103.89,78.55284462]
["bitfinex","SOLUSD",1744142674345,18.64964886,103.91,103.85,9.6292]
["bitfinex","SOLUSD",1744142674527,18.64964886,103.91,103.87,78.55284462]
["bitfinex","SOLUSD",1744142675129,18.64964886,103.91,103.88,78.55284462]
["bitfinex","SOLUSD",1744142675349,18.64964886,103.91,103.89,78.55284462]
["bitfinex","SOLUSD",1744142675849,18.64964886,103.91,103.87,78.55284462]
["bitfinex","SOLUSD",1744142676425,28.27414886,103.91,103.87,78.55284462]
["bitfinex","SOLUSD",1744142677924,28.27414886,103.91,103.88,78.55284462]
["bitfinex","SOLUSD",1744142678136,28.27414886,103.91,103.87,78.55284462]
["bitfinex","SOLUSD",1744142679331,28.27414886,103.91,103.87,88.18014462]
["bitfinex","SOLUSD",1744142679652,28.27414886,103.91,103.88,78.55284462]
["bitfinex","SOLUSD",1744142680450,28.27414886,103.91,103.87,9.6272]
["bitfinex","SOLUSD",1744142680654,28.27414886,103.91,103.88,78.55284462]
["bitfinex","SOLUSD",1744142680954,28.27414886,103.91,103.87,78.55284462]
["bitfinex","SOLUSD",1744142681333,28.27414886,103.91,103.88,52.61105982]
["bitfinex","SOLUSD",1744142682140,28.27414886,103.91,103.85,9.6292]
["bitfinex","SOLUSD",1744142682454,28.27414886,103.91,103.87,52.61105982]
["bitfinex","SOLUSD",1744142682640,28.27414886,103.91,103.88,52.61105982]
["bitfinex","SOLUSD",1744142683353,9.6232,103.92,103.89,52.61105982]
["bitfinex","SOLUSD",1744142683561,18.64964886,103.91,103.88,52.61105982]
["bitfinex","SOLUSD",1744142684554,18.64964886,103.91,103.87,52.61105982]
["bitfinex","SOLUSD",1744142684754,18.64964886,103.89,103.87,52.61105982]
["bitfinex","SOLUSD",1744142685562,33.6764,103.93,103.88,52.61105982]
["bitfinex","SOLUSD",1744142685740,71.26070868,103.92,103.87,52.61105982]
["bitfinex","SOLUSD",1744142686853,71.26070868,103.92,103.85,9.6292]
["bitfinex","SOLUSD",1744142686854,9.6237,103.91,103.86,9.6282]
["bitfinex","SOLUSD",1744142687065,9.6237,103.91,103.87,52.61105982]
["bitfinex","SOLUSD",1744142687234,18.64964886,103.9,103.86,52.61105982]
["bitfinex","SOLUSD",1744142687439,71.26070868,103.9,103.86,52.61105982]
["bitfinex","SOLUSD",1744142687965,18.64964886,103.88,103.83,20.75502314]
["bitfinex","SOLUSD",1744142688163,18.64964886,103.88,103.85,52.61105982]
["bitfinex","SOLUSD",1744142688452,18.64964886,103.88,103.83,10.84]
["bitfinex","SOLUSD",1744142688453,18.64964886,103.87,103.84,52.61105982]
["bitfinex","SOLUSD",1744142688659,18.64964886,103.87,103.79,10.82]
["bitfinex","SOLUSD",1744142688850,18.64964886,103.85,103.81,52.61105982]
["bitfinex","SOLUSD",1744142689248,18.64964886,103.83,103.79,9.6344]
["bitfinex","SOLUSD",1744142689449,18.64964886,103.83,103.8,52.61105982]
["bitfinex","SOLUSD",1744142689651,18.64964886,103.82,103.78,52.61105982]
["bitfinex","SOLUSD",1744142689851,18.64964886,103.82,103.79,52.61105982]
["bitfinex","SOLUSD",1744142690051,18.64964886,103.84,103.81,52.61105982]
["bitfinex","SOLUSD",1744142690244,18.64964886,103.84,103.83,52.61105982]
["bitfinex","SOLUSD",1744142690445,18.64964886,103.86,103.83,52.61105982]
["bitfinex","SOLUSD",1744142690645,18.64964886,103.86,103.84,52.61105982]
["bitfinex","SOLUSD",1744142690852,18.64964886,103.86,103.81,0.28432314]
["bitfinex","SOLUSD",1744142691079,18.64964886,103.86,103.84,52.61105982]
["bitfinex","SOLUSD",1744142691775,18.64964886,103.86,103.85,52.61105982]
["bitfinex","SOLUSD",1744142691976,18.64964886,103.89,103.85,52.61105982]
["bitfinex","SOLUSD",1744142692161,18.64964886,103.89,103.87,52.61105982]
["bitfinex","SOLUSD",1744142692351,18.64964886,103.89,103.83,0.28432314]
["bitfinex","SOLUSD",1744142692557,18.64964886,103.89,103.86,52.61105982]
["bitfinex","SOLUSD",1744142693146,9.6256,103.89,103.86,52.61105982]
["bitfinex","SOLUSD",1744142693669,9.6256,103.89,103.84,52.61105982]
["bitfinex","SOLUSD",1744142693670,71.26070868,103.88,103.84,52.61105982]
["bitfinex","SOLUSD",1744142694669,18.64964886,103.86,103.84,52.61105982]
["bitfinex","SOLUSD",1744142695260,18.64964886,103.89,103.85,52.61105982]
["bitfinex","SOLUSD",1744142695464,18.64964886,103.89,103.84,9.6299]
["bitfinex","SOLUSD",1744142695769,18.64964886,103.89,103.86,52.61105982]
["bitfinex","SOLUSD",1744142696147,18.64964886,103.89,103.84,9.6299]
["bitfinex","SOLUSD",1744142696348,18.64964886,103.89,103.86,52.61105982]
["bitfinex","SOLUSD",1744142696550,18.64964886,103.89,103.85,52.61105982]
["bitfinex","SOLUSD",1744142696849,18.64964886,103.87,103.85,52.61105982]
["bitfinex","SOLUSD",1744142697874,9.6259,103.89,103.85,52.61105982]
["bitfinex","SOLUSD",1744142698065,18.64964886,103.88,103.85,52.61105982]
["bitfinex","SOLUSD",1744142698853,18.64964886,103.88,103.85,62.24015982]
["bitfinex","SOLUSD",1744142699069,18.64964886,103.88,103.85,52.61105982]
["bitfinex","SOLUSD",1744142699270,71.26070868,103.88,103.82,9.632]
["bitfinex","SOLUSD",1744142699471,71.26070868,103.88,103.83,52.61105982]
["bitfinex","SOLUSD",1744142699955,9.6274,103.87,103.83,52.61105982]
["bitfinex","SOLUSD",1744142700559,18.64964886,103.86,103.8,9.6339]
["bitfinex","SOLUSD",1744142700752,18.64964886,103.86,103.82,52.61105982]
["bitfinex","SOLUSD",1744142701163,79.50620868,103.86,103.81,52.61105982]
["bitfinex","SOLUSD",1744142701367,18.64964886,103.84,103.78,15.8754]
["bitfinex","SOLUSD",1744142701576,52.61105982,103.84,103.77,9.6366]
["bitfinex","SOLUSD",1744142701871,18.64964886,103.82,103.79,52.61105982]
["bitfinex","SOLUSD",1744142702072,9.6323,103.82,103.75,34.9354]
["bitfinex","SOLUSD",1744142702279,71.26070868,103.81,103.74,9.6389]
["bitfinex","SOLUSD",1744142702493,71.26070868,103.81,103.76,52.61105982]
["bitfinex","SOLUSD",1744142702791,71.26070868,103.81,103.77,52.61105982]
["bitfinex","SOLUSD",1744142703163,71.26070868,103.81,103.74,62.24995982]
["bitfinex","SOLUSD",1744142703479,18.64964886,103.79,103.76,52.61105982]
["bitfinex","SOLUSD",1744142704281,18.64964886,103.79,103.74,9.6389]
["bitfinex","SOLUSD",1744142704282,18.64964886,103.79,103.77,52.61105982]
["bitfinex","SOLUSD",1744142704656,24.0788,103.83,103.78,52.61105982]
["bitfinex","SOLUSD",1744142704870,18.64964886,103.82,103.8,52.61105982]
["bitfinex","SOLUSD",1744142705074,20.4707,103.84,103.81,52.61105982]
["bitfinex","SOLUSD",1744142705269,9.6274,103.87,103.83,52.61105982]
["bitfinex","SOLUSD",1744142705471,9.6274,103.87,103.84,52.61105982]
["bitfinex","SOLUSD",1744142705673,9.6274,103.87,103.83,52.61105982]
["bitfinex","SOLUSD",1744142706164,18.64964886,103.86,103.84,52.61105982]
["bitfinex","SOLUSD",1744142706362,18.64964886,103.86,103.83,52.61105982]
["bitfinex","SOLUSD",1744142706580,18.64964886,103.86,103.84,52.61105982]
["bitfinex","SOLUSD",1744142707269,18.64964886,103.86,103.84,78.96444009]
["bitfinex","SOLUSD",1744142707466,18.64964886,103.86,103.83,9.6309]
["bitfinex","SOLUSD",1744142707776,18.64964886,103.85,103.8,78.96444009]
["bitfinex","SOLUSD",1744142707977,9.6283,103.86,103.83,78.96444009]
["bitfinex","SOLUSD",1744142708160,28.27754886,103.87,103.84,78.96444009]
["bitfinex","SOLUSD",1744142708558,107.24198895,103.87,103.83,78.96444009]
["bitfinex","SOLUSD",1744142708762,28.27754886,103.87,103.83,78.96444009]
["bitfinex","SOLUSD",1744142708977,28.27754886,103.87,103.8,0.28432314]
["bitfinex","SOLUSD",1744142709164,107.24198895,103.87,103.83,78.96444009]
["bitfinex","SOLUSD",1744142709358,107.24198895,103.87,103.81,9.6329]
["bitfinex","SOLUSD",1744142709682,131.31048895,103.87,103.82,78.96444009]
["bitfinex","SOLUSD",1744142709982,18.64964886,103.85,103.82,78.96444009]
["bitfinex","SOLUSD",1744142710382,18.64964886,103.86,103.8,9.6333]
["bitfinex","SOLUSD",1744142710687,18.64964886,103.86,103.82,78.96444009]
["bitfinex","SOLUSD",1744142710871,28.27844886,103.86,103.82,88.59634009]
["bitfinex","SOLUSD",1744142711257,28.27844886,103.86,103.82,78.96444009]
["bitfinex","SOLUSD",1744142711456,131.31368895,103.86,103.8,26.0]
["bitfinex","SOLUSD",1744142711682,18.64964886,103.84,103.8,78.96444009]
["bitfinex","SOLUSD",1744142711868,18.64964886,103.83,103.79,78.96444009]
["bitfinex","SOLUSD",1744142712581,18.64964886,103.83,103.78,78.96444009]
["bitfinex","SOLUSD",1744142712582,18.64964886,103.82,103.78,78.96444009]
["bitfinex","SOLUSD",1744142712779,18.64964886,103.82,103.76,9.6376]
["bitfinex","SOLUSD",1744142712967,18.64964886,103.8,103.78,78.96444009]
["bitfinex","SOLUSD",1744142713783,18.64964886,103.8,103.77,78.96444009]
["bitfinex","SOLUSD",1744142713983,97.61408895,103.8,103.75,78.96444009]
["bitfinex","SOLUSD",1744142714677,18.64964886,103.78,103.74,78.96444009]
["bitfinex","SOLUSD",1744142714984,18.64964886,103.76,103.74,78.96444009]
["bitfinex","SOLUSD",1744142715373,18.64964886,103.76,103.72,9.6409]
["bitfinex","SOLUSD",1744142715374,9.6362,103.78,103.75,78.96444009]
["bitfinex","SOLUSD",1744142715696,24.0872,103.79,103.77,78.96444009]
["bitfinex","SOLUSD",1744142715697,18.64964886,103.79,103.77,78.96444009]
["bitfinex","SOLUSD",1744142716265,18.64964886,103.8,103.78,78.96444009]
["bitfinex","SOLUSD",1744142716566,28.28164886,103.82,103.78,78.96444009]
["bitfinex","SOLUSD",1744142717465,107.24608895,103.82,103.78,78.96444009]
["bitfinex","SOLUSD",1744142717667,131.32618895,103.82,103.78,68.96444009]
["bitfinex","SOLUSD",1744142717999,78.96444009,103.8,103.73,0.28432314]
["bitfinex","SOLUSD",1744142718184,97.61408895,103.79,103.75,78.96444009]
["bitfinex","SOLUSD",1744142718390,97.61408895,103.79,103.74,78.96444009]
["bitfinex","SOLUSD",1744142718963,18.64964886,103.75,103.71,26.7018]
["bitfinex","SOLUSD",1744142719177,18.64964886,103.75,103.71,78.96444009]
["bitfinex","SOLUSD",1744142719371,97.61408895,103.75,103.7,78.96444009]
["bitfinex","SOLUSD",1744142719595,18.64964886,103.75,103.72,78.96444009]
["bitfinex","SOLUSD",1744142719792,17.198,103.77,103.7,0.28432314]
["bitfinex","SOLUSD",1744142719976,35.84764886,103.77,103.73,78.96444009]
["bitfinex","SOLUSD",1744142720177,35.84764886,103.77,103.74,78.96444009]
["bitfinex","SOLUSD",1744142720371,18.64964886,103.78,103.76,78.96444009]
["bitfinex","SOLUSD",1744142720768,18.64964886,103.78,103.72,0.28432314]
["bitfinex","SOLUSD",1744142720769,18.64964886,103.78,103.77,78.96444009]
["bitfinex","SOLUSD",1744142720968,18.64964886,103.78,103.76,78.96444009]
["bitfinex","SOLUSD",1744142721689,18.64964886,103.78,103.77,78.96444009]
["bitfinex","SOLUSD",1744142721885,18.64964886,103.78,103.76,78.96444009]
["bitfinex","SOLUSD",1744142722591,28.28534886,103.78,103.74,0.28432314]
["bitfinex","SOLUSD",1744142722885,28.28534886,103.78,103.72,9.92512314]
["bitfinex","SOLUSD",1744142723191,97.61408895,103.76,103.71,20.4617]
["bitfinex","SOLUSD",1744142723516,18.64964886,103.76,103.72,78.96444009]
["bitfinex","SOLUSD",1744142724004,18.64964886,103.72,103.66,9.6469]
["bitfinex","SOLUSD",1744142724200,18.64964886,103.7,103.67,78.96444009]
["bitfinex","SOLUSD",1744142724369,18.64964886,103.73,103.69,78.96444009]
["bitfinex","SOLUSD",1744142724570,97.61408895,103.73,103.66,33.7642]
["bitfinex","SOLUSD",1744142724885,18.64964886,103.71,103.68,78.96444009]
["bitfinex","SOLUSD",1744142725203,18.64964886,103.71,103.63,138.46561439]
["bitfinex","SOLUSD",1744142725204,97.61408895,103.69,103.59,6.0185]
["bitfinex","SOLUSD",1744142725395,18.64964886,103.66,103.6,9.6525]
["bitfinex","SOLUSD",1744142725709,97.61408895,103.66,103.62,26.0]
["bitfinex","SOLUSD",1744142725879,18.64964886,103.69,103.63,78.96444009]
["bitfinex","SOLUSD",1744142726084,18.64964886,103.69,103.65,78.96444009]
["bitfinex","SOLUSD",1744142726777,97.61408895,103.69,103.63,0.14216157]
["bitfinex","SOLUSD",1744142726976,97.61408895,103.69,103.64,78.96444009]
["bitfinex","SOLUSD",1744142727178,107.25868895,103.69,103.65,78.96444009]
["bitfinex","SOLUSD",1744142727401,28.29424886,103.69,103.65,78.96444009]
["bitfinex","SOLUSD",1744142727584,107.25868895,103.69,103.65,78.96444009]
["bitfinex","SOLUSD",1744142728390,18.64964886,103.69,103.65,9.6478]
["bitfinex","SOLUSD",1744142728592,28.29384886,103.69,103.65,88.61224009]
["bitfinex","SOLUSD",1744142729295,28.29384886,103.69,103.65,62.48260445]
["bitfinex","SOLUSD",1744142729590,28.29384886,103.69,103.66,52.83480445]
["bitfinex","SOLUSD",1744142729591,18.64964886,103.69,103.66,52.83480445]
["bitfinex","SOLUSD",1744142729902,18.64964886,103.69,103.68,52.83480445]
["bitfinex","SOLUSD",1744142730193,24.1022,103.73,103.68,52.83480445]
["bitfinex","SOLUSD",1744142730194,62.47560445,103.73,103.68,52.83480445]
["bitfinex","SOLUSD",1744142730394,18.64964886,103.72,103.7,52.83480445]
["bitfinex","SOLUSD",1744142730781,18.64964886,103.73,103.7,52.83480445]
["bitfinex","SOLUSD",1744142730975,18.64964886,103.73,103.69,52.83480445]
["bitfinex","SOLUSD",1744142731794,28.29074886,103.73,103.69,52.83480445]
["bitfinex","SOLUSD",1744142731999,28.29074886,103.73,103.69,62.47880445]
["bitfinex","SOLUSD",1744142732385,28.29074886,103.73,103.66,24.25826157]
["bitfinex","SOLUSD",1744142732386,81.12555331,103.73,103.66,24.25826157]
["bitfinex","SOLUSD",1744142732697,18.64964886,103.73,103.69,52.83480445]
["bitfinex","SOLUSD",1744142732895,18.64964886,103.73,103.7,52.83480445]
["bitfinex","SOLUSD",1744142733085,18.64964886,103.74,103.71,52.83480445]
["bitfinex","SOLUSD",1744142733285,9.637,103.77,103.73,52.83480445]
["bitfinex","SOLUSD",1744142733498,9.637,103.77,103.75,52.83480445]
["bitfinex","SOLUSD",1744142733499,18.64964886,103.77,103.75,52.83480445]
["bitfinex","SOLUSD",1744142733794,18.64964886,103.75,103.73,52.83480445]
["bitfinex","SOLUSD",1744142733996,18.64964886,103.75,103.72,52.83480445]
["bitfinex","SOLUSD",1744142734194,71.48445331,103.75,103.71,52.83480445]
["bitfinex","SOLUSD",1744142734398,71.48445331,103.75,103.7,9.6432]
["bitfinex","SOLUSD",1744142734600,18.64964886,103.74,103.7,62.47800445]
["bitfinex","SOLUSD",1744142735107,18.64964886,103.74,103.7,52.83480445]
["bitfinex","SOLUSD",1744142735305,18.64964886,103.74,103.72,52.83480445]
["bitfinex","SOLUSD",1744142735599,18.64964886,103.76,103.73,52.83480445]
["bitfinex","SOLUSD",1744142735803,9.6385,103.75,103.69,64.87822314]
["bitfinex","SOLUSD",1744142736117,18.64964886,103.76,103.74,52.83480445]
["bitfinex","SOLUSD",1744142737313,18.64964886,103.76,103.7,0.28432314]
["bitfinex","SOLUSD",1744142737487,18.64964886,103.76,103.74,52.83480445]
["bitfinex","SOLUSD",1744142739213,18.64964886,103.76,103.75,52.83480445]
["bitfinex","SOLUSD",1744142739599,28.28724886,103.76,103.74,52.83480445]
["bitfinex","SOLUSD",1744142739911,18.64964886,103.76,103.74,52.83480445]
["bitfinex","SOLUSD",1744142740612,52.83480445,103.8,103.75,52.83480445]
["bitfinex","SOLUSD",1744142740820,18.64964886,103.79,103.76,52.83480445]
["bitfinex","SOLUSD",1744142741000,18.64964886,103.79,103.75,52.83480445]
["bitfinex","SOLUSD",1744142741408,71.48445331,103.79,103.73,9.6402]
["bitfinex","SOLUSD",1744142741586,71.48445331,103.79,103.75,52.83480445]
["bitfinex","SOLUSD",1744142741790,18.64964886,103.77,103.75,52.83480445]
["bitfinex","SOLUSD",1744142743202,18.64964886,103.77,103.76,52.83480445]
["bitfinex","SOLUSD",1744142743406,18.64964886,103.8,103.76,52.83480445]
["bitfinex","SOLUSD",1744142743624,18.64964886,103.8,103.79,52.83480445]
["bitfinex","SOLUSD",1744142743905,9.6342,103.8,103.78,52.83480445]
["bitfinex","SOLUSD",1744142744293,9.6342,103.8,103.77,52.83480445]
["bitfinex","SOLUSD",1744142744495,9.6342,103.8,103.74,0.28432314]
["bitfinex","SOLUSD",1744142744702,18.64964886,103.79,103.75,52.83480445]
["bitfinex","SOLUSD",1744142744909,18.64964886,103.77,103.73,52.83480445]
["bitfinex","SOLUSD",1744142745108,18.64964886,103.75,103.71,52.83480445]
["bitfinex","SOLUSD",1744142745315,18.64964886,103.75,103.69,10.82]
["bitfinex","SOLUSD",1744142745316,71.48445331,103.75,103.7,52.83480445]
["bitfinex","SOLUSD",1744142745913,18.64964886,103.73,103.7,52.83480445]
["bitfinex","SOLUSD",1744142746996,18.64964886,103.73,103.72,52.83480445]
["bitfinex","SOLUSD",1744142747190,10.82,103.76,103.72,52.83480445]
["bitfinex","SOLUSD",1744142747389,71.48445331,103.77,103.73,52.83480445]
["bitfinex","SOLUSD",1744142747988,81.12205331,103.76,103.72,52.83480445]
["bitfinex","SOLUSD",1744142748190,105.21605331,103.76,103.71,52.83480445]
["bitfinex","SOLUSD",1744142748410,18.64964886,103.73,103.67,9.6455]
["bitfinex","SOLUSD",1744142748620,18.64964886,103.73,103.68,52.83480445]
["bitfinex","SOLUSD",1744142748621,18.64964886,103.71,103.68,52.83480445]
["bitfinex","SOLUSD",1744142748822,71.48445331,103.7,103.63,9.6497]
["bitfinex","SOLUSD",1744142749027,18.64964886,103.67,103.63,52.83480445]
["bitfinex","SOLUSD",1744142749231,52.83480445,103.66,103.6,20.4718]
["bitfinex","SOLUSD",1744142749397,18.64964886,103.67,103.62,52.83480445]
["bitfinex","SOLUSD",1744142749594,71.48445331,103.67,103.62,52.83480445]
["bitfinex","SOLUSD",1744142749794,18.64964886,103.67,103.63,52.83480445]
["bitfinex","SOLUSD",1744142749991,18.64964886,103.67,103.64,52.83480445]
["bitfinex","SOLUSD",1744142750194,18.64964886,103.67,103.65,52.83480445]
["bitfinex","SOLUSD",1744142750413,18.64964886,103.67,103.64,52.83480445]
["bitfinex","SOLUSD",1744142750710,18.64964886,103.67,103.65,52.83480445]
["bitfinex","SOLUSD",1744142750915,28.29424886,103.69,103.65,52.83480445]
["bitfinex","SOLUSD",1744142751091,18.64964886,103.68,103.65,52.83480445]
["bitfinex","SOLUSD",1744142751299,9.6437,103.7,103.66,52.83480445]
["bitfinex","SOLUSD",1744142751620,22.0172,103.71,103.67,52.83480445]
["bitfinex","SOLUSD",1744142751792,1.5545,103.71,103.68,52.83480445]
["bitfinex","SOLUSD",1744142752293,25.17194886,103.72,103.69,52.83480445]
["bitfinex","SOLUSD",1744142752505,73.29470445,103.74,103.69,52.83480445]
["bitfinex","SOLUSD",1744142752716,18.64964886,103.71,103.65,0.28432314]
["bitfinex","SOLUSD",1744142752900,18.64964886,103.71,103.67,52.83480445]
["bitfinex","SOLUSD",1744142753101,71.48445331,103.71,103.67,52.83480445]
["bitfinex","SOLUSD",1744142753417,18.64964886,103.71,103.67,52.83480445]
["bitfinex","SOLUSD",1744142753614,18.64964886,103.71,103.68,52.83480445]
["bitfinex","SOLUSD",1744142754013,52.83480445,103.72,103.66,9.6469]
["bitfinex","SOLUSD",1744142754214,28.29194886,103.71,103.66,9.6469]
["bitfinex","SOLUSD",1744142754427,9.6415,103.72,103.69,52.83480445]
["bitfinex","SOLUSD",1744142755005,9.6415,103.72,103.68,52.83480445]
["bitfinex","SOLUSD",1744142755311,9.6415,103.72,103.69,52.83480445]
["bitfinex","SOLUSD",1744142755713,9.6415,103.72,103.68,52.83480445]
["bitfinex","SOLUSD",1744142756110,28.29034886,103.73,103.7,52.83480445]
["bitfinex","SOLUSD",1744142756423,28.29034886,103.73,103.69,52.83480445]
["bitfinex","SOLUSD",1744142756720,18.64964886,103.73,103.7,52.83480445]
["bitfinex","SOLUSD",1744142757433,18.64964886,103.74,103.72,52.83480445]
["bitfinex","SOLUSD",1744142757725,9.6389,103.75,103.72,52.83480445]
["bitfinex","SOLUSD",1744142758116,9.6389,103.75,103.73,52.83480445]
["bitfinex","SOLUSD",1744142758519,18.64964886,103.77,103.74,52.83480445]
["bitfinex","SOLUSD",1744142758723,10.82,103.78,103.76,52.83480445]
["bitfinex","SOLUSD",1744142759123,9.6343,103.8,103.77,52.83480445]
["bitfinex","SOLUSD",1744142759431,9.6329,103.81,103.77,52.83480445]
["bitfinex","SOLUSD",1744142759805,18.64964886,103.8,103.77,52.83480445]
["bitfinex","SOLUSD",1744142760339,9.6348,103.79,103.73,9.6403]
["bitfinex","SOLUSD",1744142760512,18.64964886,103.78,103.75,52.83480445]
["bitfinex","SOLUSD",1744142760707,18.64964886,103.76,103.72,52.83480445]
["bitfinex","SOLUSD",1744142760907,18.64964886,103.76,103.73,52.83480445]
["bitfinex","SOLUSD",1744142761210,71.48445331,103.78,103.73,52.83480445]
["bitfinex","SOLUSD",1744142761419,18.64964886,103.78,103.74,52.83480445]
["bitfinex","SOLUSD",1744142761728,9.6348,103.79,103.76,52.83480445]
["bitfinex","SOLUSD",1744142761929,18.64964886,103.8,103.78,52.83480445]
["bitfinex","SOLUSD",1744142762437,9.6334,103.81,103.78,52.83480445]
["bitfinex","SOLUSD",1744142762724,9.6334,103.81,103.79,52.83480445]
["bitfinex","SOLUSD",1744142763305,69.45017079,103.82,103.8,52.83480445]
["bitfinex","SOLUSD",1744142763706,29.46964886,103.82,103.8,52.83480445]
["bitfinex","SOLUSD",1744142764022,10.82,103.82,103.81,52.83480445]
["bitfinex","SOLUSD",1744142764211,28.28034886,103.84,103.81,52.83480445]
["bitfinex","SOLUSD",1744142764408,7.7509,103.89,103.83,52.83480445]
["bitfinex","SOLUSD",1744142764609,7.7509,103.89,103.82,9.6312]
["bitfinex","SOLUSD",1744142764610,7.7509,103.89,103.85,52.83480445]
["bitfinex","SOLUSD",1744142764831,9.6264,103.88,103.85,52.83480445]
["bitfinex","SOLUSD",1744142765043,35.59392459,103.92,103.87,52.83480445]
["bitfinex","SOLUSD",1744142765207,67.51286674,103.91,103.87,52.83480445]
["bitfinex","SOLUSD",1744142765406,18.64964886,103.9,103.86,52.83480445]
["bitfinex","SOLUSD",1744142765630,71.48445331,103.9,103.85,52.83480445]
["bitfinex","SOLUSD",1744142765814,18.64964886,103.88,103.83,0.14216157]
["bitfinex","SOLUSD",1744142766012,18.64964886,103.88,103.85,52.83480445]
["bitfinex","SOLUSD",1744142766217,71.48445331,103.9,103.85,52.83480445]
["bitfinex","SOLUSD",1744142766423,18.64964886,103.88,103.86,52.83480445]
["bitfinex","SOLUSD",1744142767130,71.48445331,103.88,103.79,24.0861]
["bitfinex","SOLUSD",1744142767314,18.64964886,103.86,103.82,78.98752025]
["bitfinex","SOLUSD",1744142767629,18.64964886,103.84,103.78,9.6352]
["bitfinex","SOLUSD",1744142767809,18.64964886,103.84,103.8,78.98752025]
["bitfinex","SOLUSD",1744142768331,78.98752025,103.86,103.81,78.98752025]
["bitfinex","SOLUSD",1744142768533,28.27964886,103.85,103.81,78.98752025]
["bitfinex","SOLUSD",1744142768729,24.0635,103.9,103.83,78.98752025]
["bitfinex","SOLUSD",1744142768913,97.63716911,103.89,103.84,78.98752025]
["bitfinex","SOLUSD",1744142769121,18.64964886,103.89,103.85,78.98752025]
["bitfinex","SOLUSD",1744142769317,18.64964886,103.89,103.8,99.27184339]
["bitfinex","SOLUSD",1744142769318,78.98752025,103.88,103.83,78.98752025]
["bitfinex","SOLUSD",1744142769516,18.64964886,103.86,103.83,78.98752025]
["bitfinex","SOLUSD",1744142769724,28.27754886,103.87,103.84,78.98752025]
["bitfinex","SOLUSD",1744142769923,28.27754886,103.87,103.85,78.98752025]
["bitfinex","SOLUSD",1744142771039,28.27654886,103.88,103.85,78.98752025]
["bitfinex","SOLUSD",1744142771717,28.27654886,103.88,103.83,9.6306]
["bitfinex","SOLUSD",1744142771929,28.27654886,103.88,103.85,78.98752025]
["bitfinex","SOLUSD",1744142772129,52.34274886,103.88,103.84,78.98752025]
["bitfinex","SOLUSD",1744142772329,18.64964886,103.84,103.78,9.6355]
["bitfinex","SOLUSD",1744142772519,18.64964886,103.81,103.78,78.98752025]
["bitfinex","SOLUSD",1744142772715,18.64964886,103.81,103.75,0.28432314]
["bitfinex","SOLUSD",1744142772920,18.64964886,103.8,103.77,78.98752025]
["bitfinex","SOLUSD",1744142773126,28.28354886,103.8,103.77,78.98752025]
["bitfinex","SOLUSD",1744142773736,78.98752025,103.82,103.79,78.98752025]
["bitfinex","SOLUSD",1744142773737,18.64964886,103.82,103.79,78.98752025]
["bitfinex","SOLUSD",1744142773923,18.64964886,103.82,103.8,78.98752025]
["bitfinex","SOLUSD",1744142774320,97.63716911,103.86,103.81,78.98752025]
["bitfinex","SOLUSD",1744142774516,115.44402025,103.87,103.82,78.98752025]
["bitfinex","SOLUSD",1744142774716,78.98752025,103.84,103.78,0.28432314]
["bitfinex","SOLUSD",1744142774934,18.64964886,103.83,103.79,78.98752025]
["bitfinex","SOLUSD",1744142775135,18.64964886,103.83,103.81,78.98752025]
["bitfinex","SOLUSD",1744142775335,28.27934886,103.85,103.81,78.98752025]
["bitfinex","SOLUSD",1744142777121,9.6264,103.88,103.84,78.98752025]
["bitfinex","SOLUSD",1744142777438,18.64964886,103.87,103.85,78.98752025]
["bitfinex","SOLUSD",1744142778122,9.6246,103.9,103.86,78.98752025]
["bitfinex","SOLUSD",1744142778321,112.67362025,103.9,103.85,78.98752025]
["bitfinex","SOLUSD",1744142778531,18.64964886,103.87,103.82,0.28432314]
["bitfinex","SOLUSD",1744142778846,18.64964886,103.87,103.84,78.98752025]
["bitfinex","SOLUSD",1744142779029,18.64964886,103.87,103.85,78.98752025]
["bitfinex","SOLUSD",1744142779219,18.64964886,103.89,103.86,78.98752025]
["bitfinex","SOLUSD",1744142779741,18.64964886,103.89,103.87,78.98752025]
["bitfinex","SOLUSD",1744142780321,18.64964886,103.89,103.85,78.98752025]
["bitfinex","SOLUSD",1744142780629,18.64964886,103.87,103.85,78.98752025]
["bitfinex","SOLUSD",1744142780833,18.64964886,103.87,103.84,104.98752025]
["bitfinex","SOLUSD",1744142781551,18.64964886,103.87,103.84,78.98752025]
["bitfinex","SOLUSD",1744142781723,18.64964886,103.87,103.83,78.98752025]
["bitfinex","SOLUSD",1744142782741,18.64964886,103.85,103.83,78.98752025]
["bitfinex","SOLUSD",1744142782943,18.64964886,103.85,103.81,26.7754]
["bitfinex","SOLUSD",1744142782944,18.64964886,103.85,103.81,78.98752025]
["bitfinex","SOLUSD",1744142783143,18.64964886,103.85,103.82,78.98752025]
["bitfinex","SOLUSD",1744142783516,18.64964886,103.86,103.83,78.98752025]
["bitfinex","SOLUSD",1744142783721,18.64964886,103.86,103.84,78.98752025]
["bitfinex","SOLUSD",1744142784031,18.64964886,103.86,103.8,0.28432314]
["bitfinex","SOLUSD",1744142784227,97.63716911,103.86,103.81,78.98752025]
["bitfinex","SOLUSD",1744142784426,18.64964886,103.91,103.85,78.98752025]
["bitfinex","SOLUSD",1744142784631,112.67182025,103.91,103.86,78.98752025]
["bitfinex","SOLUSD",1744142784827,18.64964886,103.89,103.86,78.98752025]
["bitfinex","SOLUSD",1744142785032,18.64964886,103.9,103.86,78.98752025]
["bitfinex","SOLUSD",1744142785242,18.64964886,103.9,103.87,78.98752025]
["bitfinex","SOLUSD",1744142785424,20.4232,103.92,103.89,78.98752025]
["bitfinex","SOLUSD",1744142785629,18.64964886,103.91,103.89,78.98752025]
["bitfinex","SOLUSD",1744142786424,18.64964886,103.91,103.9,78.98752025]
["bitfinex","SOLUSD",1744142787249,18.64964886,103.91,103.89,78.98752025]
["bitfinex","SOLUSD",1744142787533,18.64964886,103.91,103.9,78.98752025]
["bitfinex","SOLUSD",1744142787834,18.64964886,103.92,103.9,78.98752025]
["bitfinex","SOLUSD",1744142788152,9.6213,103.94,103.9,78.98752025]
["bitfinex","SOLUSD",1744142788344,18.64964886,103.93,103.91,78.98752025]
["bitfinex","SOLUSD",1744142788548,98.02632025,103.96,103.91,78.98752025]
["bitfinex","SOLUSD",1744142788746,9.62,103.95,103.92,78.98752025]
["bitfinex","SOLUSD",1744142788947,18.64964886,103.94,103.92,78.98752025]
["bitfinex","SOLUSD",1744142789248,18.64964886,103.94,103.92,52.5664242]
["bitfinex","SOLUSD",1744142790135,71.21607306,103.94,103.88,9.6264]
["bitfinex","SOLUSD",1744142790335,71.21607306,103.94,103.9,52.5664242]
["bitfinex","SOLUSD",1744142790537,71.21607306,103.94,103.87,29.6269]
["bitfinex","SOLUSD",1744142790846,9.6237,103.91,103.88,52.5664242]
["bitfinex","SOLUSD",1744142791247,18.64964886,103.9,103.88,52.5664242]
["bitfinex","SOLUSD",1744142792153,18.64964886,103.92,103.89,52.5664242]
["bitfinex","SOLUSD",1744142792361,18.64964886,103.94,103.9,52.5664242]
["bitfinex","SOLUSD",1744142792556,18.64964886,103.94,103.92,52.5664242]
["bitfinex","SOLUSD",1744142793164,28.27064886,103.94,103.92,52.5664242]
["bitfinex","SOLUSD",1744142793537,87.4151242,103.96,103.9,9.6241]
["bitfinex","SOLUSD",1744142793538,9.6205,103.95,103.9,9.6241]
["bitfinex","SOLUSD",1744142793758,9.6205,103.95,103.93,52.5664242]
["bitfinex","SOLUSD",1744142793956,9.6205,103.95,103.92,52.5664242]
["bitfinex","SOLUSD",1744142795259,18.64964886,103.96,103.94,78.81549665]
["bitfinex","SOLUSD",1744142795478,18.64964886,103.97,103.95,78.81549665]
["bitfinex","SOLUSD",1744142795845,18.64964886,103.97,103.94,78.81549665]
["bitfinex","SOLUSD",1744142796852,9.619,103.96,103.94,78.81549665]
["bitfinex","SOLUSD",1744142798346,18.64964886,104.0,103.93,0.28432314]
["bitfinex","SOLUSD",1744142798539,97.46514551,103.98,103.94,78.81549665]
["bitfinex","SOLUSD",1744142798742,97.46514551,103.98,103.93,78.81549665]
["bitfinex","SOLUSD",1744142799063,9.6181,103.97,103.94,78.81549665]
["bitfinex","SOLUSD",1744142799261,9.6181,103.97,103.93,78.81549665]
["bitfinex","SOLUSD",1744142799558,18.64964886,103.94,103.89,18.5484]
["bitfinex","SOLUSD",1744142799762,18.64964886,103.94,103.91,78.81549665]
["bitfinex","SOLUSD",1744142799942,97.46514551,103.96,103.92,78.81549665]
["bitfinex","SOLUSD",1744142800138,18.64964886,103.96,103.93,78.81549665]
["bitfinex","SOLUSD",1744142800970,18.64964886,103.96,103.94,78.81549665]
["bitfinex","SOLUSD",1744142801152,28.26894886,103.96,103.94,78.81549665]
["bitfinex","SOLUSD",1744142801348,9.6184,103.97,103.94,78.81549665]
["bitfinex","SOLUSD",1744142801662,9.6158,104.0,103.96,78.81549665]
["bitfinex","SOLUSD",1744142801845,9.6144,104.01,103.98,78.81549665]
["bitfinex","SOLUSD",1744142802051,18.64964886,104.0,103.98,78.81549665]
["bitfinex","SOLUSD",1744142803149,9.613,104.03,103.99,78.81549665]
["bitfinex","SOLUSD",1744142803349,9.613,104.03,104.0,78.81549665]
["bitfinex","SOLUSD",1744142806057,18.64964886,104.02,103.99,78.81549665]
["bitfinex","SOLUSD",1744142806254,18.64964886,104.0,103.95,9.6196]
["bitfinex","SOLUSD",1744142806555,78.81549665,103.99,103.95,78.81549665]
["bitfinex","SOLUSD",1744142806757,112.46599665,104.01,103.96,78.81549665]
["bitfinex","SOLUSD",1744142806959,18.64964886,104.0,103.97,78.81549665]
["bitfinex","SOLUSD",1744142807160,18.64964886,104.0,103.96,78.81549665]
["bitfinex","SOLUSD",1744142808373,18.64964886,104.0,103.98,78.81549665]
["bitfinex","SOLUSD",1744142809373,9.614,104.02,103.99,78.81549665]
["bitfinex","SOLUSD",1744142809773,9.614,104.02,104.0,78.81549665]
["bitfinex","SOLUSD",1744142810081,18.64964886,104.04,104.0,78.81549665]
["bitfinex","SOLUSD",1744142810082,9.613,104.03,104.0,78.81549665]
["bitfinex","SOLUSD",1744142810253,9.6142,104.02,104.0,78.81549665]
["bitfinex","SOLUSD",1744142810760,9.6131,104.03,104.0,78.81549665]
["bitfinex","SOLUSD",1744142811167,18.64964886,104.02,103.99,78.81549665]
["bitfinex","SOLUSD",1744142811560,33.6446,104.03,103.98,78.81549665]
["bitfinex","SOLUSD",1744142811561,112.46009665,104.03,103.98,78.81549665]
["bitfinex","SOLUSD",1744142811761,18.64964886,104.02,103.97,0.28432314]
["bitfinex","SOLUSD",1744142811952,18.64964886,104.02,103.99,78.81549665]
["bitfinex","SOLUSD",1744142812671,9.6144,104.01,103.99,78.81549665]
["bitfinex","SOLUSD",1744142812866,28.26354886,104.02,104.0,78.81549665]
["bitfinex","SOLUSD",1744142813481,28.26354886,104.02,103.99,78.81549665]
["bitfinex","SOLUSD",1744142813971,28.26354886,104.02,104.0,78.81549665]
["bitfinex","SOLUSD",1744142815476,104.78277895,104.02,103.95,0.28432314]
["bitfinex","SOLUSD",1744142815677,28.26354886,104.02,104.0,52.48543009]
["bitfinex","SOLUSD",1744142816069,28.26264886,104.03,104.01,52.48543009]
["bitfinex","SOLUSD",1744142816261,18.64964886,104.03,104.01,52.48543009]
["bitfinex","SOLUSD",1744142816578,24.0283,104.05,104.02,52.48543009]
["bitfinex","SOLUSD",1744142816579,18.64964886,104.05,104.02,52.48543009]
["bitfinex","SOLUSD",1744142816874,18.64964886,104.05,104.03,52.48543009]
["bitfinex","SOLUSD",1744142817965,18.64964886,104.05,104.01,52.48543009]
["bitfinex","SOLUSD",1744142818165,71.13507895,104.05,104.0,52.48543009]
["bitfinex","SOLUSD",1744142818562,9.6116,104.04,104.01,52.48543009]
["bitfinex","SOLUSD",1744142818877,18.64964886,104.03,103.96,6.0788]
["bitfinex","SOLUSD",1744142819077,18.64964886,104.03,103.99,52.48543009]
["bitfinex","SOLUSD",1744142820260,52.48543009,104.01,103.97,52.48543009]
["bitfinex","SOLUSD",1744142820462,9.6163,103.99,103.93,26.8202]
["bitfinex","SOLUSD",1744142820668,18.64964886,103.98,103.93,17.1989]
["bitfinex","SOLUSD",1744142820867,71.13507895,103.98,103.93,52.48543009]
["bitfinex","SOLUSD",1744142821069,18.64964886,103.96,103.92,52.48543009]
["bitfinex","SOLUSD",1744142821682,71.13507895,103.97,103.92,52.48543009]
["bitfinex","SOLUSD",1744142821888,18.64964886,103.95,103.91,52.48543009]
["bitfinex","SOLUSD",1744142822067,18.64964886,103.96,103.92,52.48543009]
["bitfinex","SOLUSD",1744142822483,18.64964886,103.94,103.89,20.385]
["bitfinex","SOLUSD",1744142822781,18.64964886,103.94,103.91,52.48543009]
["bitfinex","SOLUSD",1744142822984,18.64964886,103.94,103.92,52.48543009]
["bitfinex","SOLUSD",1744142823189,9.62,103.95,103.92,52.48543009]
["bitfinex","SOLUSD",1744142823381,9.62,103.95,103.89,20.385]
["bitfinex","SOLUSD",1744142823886,9.62,103.95,103.91,78.85043093]
["bitfinex","SOLUSD",1744142825086,18.64964886,103.94,103.89,20.385]
["bitfinex","SOLUSD",1744142825390,18.64964886,103.94,103.9,78.85043093]
["bitfinex","SOLUSD",1744142825692,18.64964886,103.94,103.91,78.85043093]
["bitfinex","SOLUSD",1744142826283,18.64964886,103.94,103.89,9.6253]
["bitfinex","SOLUSD",1744142826483,18.64964886,103.94,103.87,6.72322314]
["bitfinex","SOLUSD",1744142826484,18.64964886,103.94,103.9,78.85043093]
["bitfinex","SOLUSD",1744142826686,97.50007979,103.94,103.9,78.85043093]
["bitfinex","SOLUSD",1744142826885,9.6218,103.93,103.9,78.85043093]
["bitfinex","SOLUSD",1744142827095,28.27064886,103.94,103.91,78.85043093]
["bitfinex","SOLUSD",1744142827279,28.26964886,103.95,103.92,78.85043093]
["bitfinex","SOLUSD",1744142827800,28.26964886,103.95,103.91,78.85043093]
["bitfinex","SOLUSD",1744142828386,28.26964886,103.95,103.92,78.85043093]
["bitfinex","SOLUSD",1744142829087,18.64964886,103.94,103.91,78.85043093]
["bitfinex","SOLUSD",1744142829277,18.64964886,103.94,103.89,0.28432314]
["bitfinex","SOLUSD",1744142829483,18.64964886,103.94,103.9,78.85043093]
["bitfinex","SOLUSD",1744142830181,9.6218,103.93,103.9,78.85043093]
["bitfinex","SOLUSD",1744142831888,9.621,103.94,103.91,78.85043093]
["bitfinex","SOLUSD",1744142832098,18.64964886,103.96,103.93,78.85043093]
["bitfinex","SOLUSD",1744142832273,28.26904886,103.96,103.92,78.85043093]
["bitfinex","SOLUSD",1744142833188,78.85043093,103.95,103.87,132.6057]
["bitfinex","SOLUSD",1744142833492,78.85043093,103.95,103.9,78.85043093]
["bitfinex","SOLUSD",1744142833493,18.64964886,103.94,103.9,78.85043093]
["bitfinex","SOLUSD",1744142833996,18.64964886,103.94,103.88,9.91072314]
["bitfinex","SOLUSD",1744142834297,18.64964886,103.94,103.9,78.85043093]
["bitfinex","SOLUSD",1744142834487,102.89813093,103.96,103.91,78.85043093]
["bitfinex","SOLUSD",1744142834800,18.64964886,103.96,103.93,78.85043093]
["bitfinex","SOLUSD",1744142835795,28.26864886,103.96,103.93,78.85043093]
["bitfinex","SOLUSD",1744142837897,20.3785,103.97,103.94,78.85043093]
["bitfinex","SOLUSD",1744142838100,9.6185,103.97,103.93,78.85043093]
["bitfinex","SOLUSD",1744142838299,42.69404886,103.98,103.94,78.85043093]
["bitfinex","SOLUSD",1744142838300,28.26724886,103.98,103.94,78.85043093]
["bitfinex","SOLUSD",1744142838480,9.6158,104.0,103.97,78.85043093]
["bitfinex","SOLUSD",1744142838685,28.26454886,104.01,103.98,78.85043093]
["bitfinex","SOLUSD",1744142838887,9.6149,104.01,103.98,78.85043093]
["bitfinex","SOLUSD",1744142839201,28.26454886,104.01,103.98,78.85043093]
["bitfinex","SOLUSD",1744142840385,9.6139,104.02,103.99,78.85043093]
["bitfinex","SOLUSD",1744142841282,1.5049,104.04,104.01,78.85043093]
["bitfinex","SOLUSD",1744142841471,15.6507,104.05,104.02,78.85043093]
["bitfinex","SOLUSD",1744142841772,15.6507,104.05,103.98,79.13475407]
["bitfinex","SOLUSD",1744142841773,9.6098,104.06,104.03,78.85043093]
["bitfinex","SOLUSD",1744142841978,9.6093,104.07,104.03,78.85043093]
["bitfinex","SOLUSD",1744142842191,9.6093,104.07,104.04,78.85043093]
["bitfinex","SOLUSD",1744142843272,9.6082,104.08,104.06,52.4308377]
["bitfinex","SOLUSD",1744142843473,15.6471,104.09,104.06,52.4308377]
["bitfinex","SOLUSD",1744142843678,34.29674886,104.09,104.06,52.4308377]
["bitfinex","SOLUSD",1744142843879,15.6471,104.09,104.06,52.4308377]
["bitfinex","SOLUSD",1744142844182,9.6074,104.09,104.06,52.4308377]
["bitfinex","SOLUSD",1744142844401,9.6074,104.09,104.07,52.4308377]
["bitfinex","SOLUSD",1744142844785,28.25704886,104.09,104.07,52.4308377]
["bitfinex","SOLUSD",1744142844990,28.25704886,104.09,104.06,52.4308377]
["bitfinex","SOLUSD",1744142845195,28.25704886,104.09,104.05,52.4308377]
["bitfinex","SOLUSD",1744142845392,9.6052,104.11,104.07,52.4308377]
["bitfinex","SOLUSD",1744142845592,9.6052,104.11,104.09,52.4308377]
["bitfinex","SOLUSD",1744142845809,9.6046,104.12,104.1,52.4308377]
["bitfinex","SOLUSD",1744142846123,30.0446,104.15,104.11,52.4308377]
["bitfinex","SOLUSD",1744142846124,18.64964886,104.13,104.11,52.4308377]
["bitfinex","SOLUSD",1744142846301,18.64964886,104.13,104.1,52.4308377]
["bitfinex","SOLUSD",1744142846615,18.64964886,104.13,104.09,52.4308377]
["bitfinex","SOLUSD",1744142846782,71.08048656,104.13,104.08,52.4308377]
["bitfinex","SOLUSD",1744142846987,71.08048656,104.13,104.09,52.4308377]
["bitfinex","SOLUSD",1744142847290,71.08048656,104.13,104.08,52.4308377]
["bitfinex","SOLUSD",1744142847494,18.64964886,104.13,104.09,52.4308377]
["bitfinex","SOLUSD",1744142847693,71.08048656,104.13,104.07,6.35752314]
["bitfinex","SOLUSD",1744142847917,71.08048656,104.13,104.09,52.4308377]
["bitfinex","SOLUSD",1744142848214,18.64964886,104.11,104.07,6.0732]
["bitfinex","SOLUSD",1744142848383,18.64964886,104.11,104.07,52.4308377]
["bitfinex","SOLUSD",1744142849098,71.08048656,104.11,104.06,52.4308377]
["bitfinex","SOLUSD",1744142849280,18.64964886,104.09,104.03,6.0732]
["bitfinex","SOLUSD",1744142849615,71.08048656,104.09,104.04,52.4308377]
["bitfinex","SOLUSD",1744142849782,71.08048656,104.07,104.0,6.0609]
["bitfinex","SOLUSD",1744142849981,18.64964886,104.05,104.01,52.4308377]
["bitfinex","SOLUSD",1744142850181,18.64964886,104.03,104.01,52.4308377]
["bitfinex","SOLUSD",1744142850375,18.64964886,104.03,103.99,52.4308377]
["bitfinex","SOLUSD",1744142850614,18.64964886,104.03,104.0,52.4308377]
["bitfinex","SOLUSD",1744142851204,9.6116,104.04,104.01,52.4308377]
["bitfinex","SOLUSD",1744142851581,28.26084886,104.05,104.02,52.4308377]
["bitfinex","SOLUSD",1744142852496,9.6112,104.05,104.02,52.4308377]
["bitfinex","SOLUSD",1744142852708,9.6112,104.05,104.03,52.4308377]
["bitfinex","SOLUSD",1744142853202,9.6112,104.05,104.02,52.4308377]
["bitfinex","SOLUSD",1744142853685,28.26084886,104.05,104.02,52.4308377]
["bitfinex","SOLUSD",1744142854180,52.28774886,104.05,104.0,0.28432314]
["bitfinex","SOLUSD",1744142854384,52.28774886,104.05,104.01,52.4308377]
["bitfinex","SOLUSD",1744142855319,28.26084886,104.05,104.02,52.4308377]
["bitfinex","SOLUSD",1744142855817,9.6098,104.06,104.03,52.4308377]
["bitfinex","SOLUSD",1744142855986,9.6098,104.06,104.04,52.4308377]
["bitfinex","SOLUSD",1744142856715,9.6094,104.07,104.04,52.4308377]
["bitfinex","SOLUSD",1744142856922,28.25804886,104.08,104.05,52.4308377]
["bitfinex","SOLUSD",1744142857108,18.64964886,104.1,104.07,52.4308377]
["bitfinex","SOLUSD",1744142857422,28.25524886,104.11,104.08,52.4308377]
["bitfinex","SOLUSD",1744142857794,9.6056,104.11,104.07,52.4308377]
["bitfinex","SOLUSD",1744142857995,62.0364377,104.11,104.06,52.4308377]
["bitfinex","SOLUSD",1744142858191,9.607,104.09,104.06,52.4308377]
["bitfinex","SOLUSD",1744142858497,28.25624886,104.1,104.07,52.4308377]
["bitfinex","SOLUSD",1744142858721,28.25624886,104.1,104.08,52.4308377]
["bitfinex","SOLUSD",1744142858722,9.6066,104.1,104.08,52.4308377]
["bitfinex","SOLUSD",1744142859098,1.6382,104.14,104.09,52.4308377]
["bitfinex","SOLUSD",1744142859296,18.64964886,104.13,104.07,0.28432314]
["bitfinex","SOLUSD",1744142859492,104.69228656,104.13,104.08,52.4308377]
["bitfinex","SOLUSD",1744142859694,18.64964886,104.11,104.07,52.4308377]
["bitfinex","SOLUSD",1744142860291,9.6061,104.1,104.07,52.4308377]
["bitfinex","SOLUSD",1744142861809,9.6061,104.1,104.08,52.4308377]
["bitfinex","SOLUSD",1744142862017,28.25394886,104.12,104.09,52.4308377]
["bitfinex","SOLUSD",1744142862307,80.68478656,104.12,104.07,52.4308377]
["bitfinex","SOLUSD",1744142862506,71.08048656,104.1,104.04,6.0609]
["bitfinex","SOLUSD",1744142862713,71.08048656,104.09,104.05,52.4308377]
["bitfinex","SOLUSD",1744142862888,71.08048656,104.09,104.02,29.6133]
["bitfinex","SOLUSD",1744142863093,18.64964886,104.06,104.02,52.4308377]
["bitfinex","SOLUSD",1744142863509,18.64964886,104.06,104.0,9.6149]
["bitfinex","SOLUSD",1744142863808,18.64964886,104.05,104.01,52.4308377]
["bitfinex","SOLUSD",1744142864201,18.64964886,104.05,104.02,52.4308377]
["bitfinex","SOLUSD",1744142864406,9.6116,104.04,104.02,52.4308377]
["bitfinex","SOLUSD",1744142864804,9.6098,104.06,104.03,52.4308377]
["bitfinex","SOLUSD",1744142865010,18.64964886,104.05,104.02,52.4308377]
["bitfinex","SOLUSD",1744142865508,18.64964886,104.05,104.01,52.4308377]
["bitfinex","SOLUSD",1744142865711,18.64964886,104.05,103.98,104.7564377]
["bitfinex","SOLUSD",1744142865712,18.64964886,104.03,103.98,16.258]
["bitfinex","SOLUSD",1744142865903,18.64964886,104.03,103.99,52.4308377]
["bitfinex","SOLUSD",1744142866297,9.6135,104.02,103.98,52.4308377]
["bitfinex","SOLUSD",1744142866611,9.6135,104.02,103.99,52.4308377]
["bitfinex","SOLUSD",1744142866804,9.6135,104.02,104.0,52.4308377]
["bitfinex","SOLUSD",1744142867212,9.6135,104.02,103.99,52.4308377]
["bitfinex","SOLUSD",1744142867396,28.26274886,104.03,104.0,52.4308377]
["bitfinex","SOLUSD",1744142867596,9.612,104.04,104.01,52.4308377]
["bitfinex","SOLUSD",1744142867800,20.3311,104.05,104.01,52.4308377]
["bitfinex","SOLUSD",1744142868202,18.64964886,104.04,104.01,52.4308377]
["bitfinex","SOLUSD",1744142868413,28.26184886,104.04,104.01,52.4308377]
["bitfinex","SOLUSD",1744142868711,9.6122,104.04,104.01,52.4308377]
["bitfinex","SOLUSD",1744142869093,28.26184886,104.04,104.0,52.4308377]
["bitfinex","SOLUSD",1744142869820,71.08048656,104.03,103.95,18.7513]
["bitfinex","SOLUSD",1744142870005,52.4308377,104.02,103.96,9.619]
["bitfinex","SOLUSD",1744142870311,52.4308377,104.02,103.98,52.4308377]
["bitfinex","SOLUSD",1744142870517,28.26404886,104.01,103.96,9.619]
["bitfinex","SOLUSD",1744142870815,9.6144,104.01,103.98,52.4308377]
["bitfinex","SOLUSD",1744142871115,9.6139,104.02,103.98,52.4308377]
["bitfinex","SOLUSD",1744142871414,18.64964886,103.99,103.95,52.4308377]
["bitfinex","SOLUSD",1744142871614,71.08048656,103.99,103.94,52.4308377]
["bitfinex","SOLUSD",1744142872497,9.6172,103.98,103.94,52.4308377]
["bitfinex","SOLUSD",1744142872907,71.08048656,103.97,103.91,20.3634]
["bitfinex","SOLUSD",1744142873098,71.08048656,103.97,103.93,52.4308377]
["bitfinex","SOLUSD",1744142873703,71.08048656,103.97,103.92,52.4308377]
["bitfinex","SOLUSD",1744142874519,9.619,103.96,103.93,52.4308377]
["bitfinex","SOLUSD",1744142874817,28.26824886,103.97,103.93,52.4308377]
["bitfinex","SOLUSD",1744142875328,28.26824886,103.97,103.94,52.4308377]
["bitfinex","SOLUSD",1744142876001,28.26824886,103.97,103.93,52.4308377]
["bitfinex","SOLUSD",1744142877021,28.26824886,103.97,103.94,52.4308377]
["bitfinex","SOLUSD",1744142877208,28.26824886,103.97,103.93,52.4308377]
["bitfinex","SOLUSD",1744142879015,28.26824886,103.97,103.91,11.02432314]
["bitfinex","SOLUSD",1744142879016,52.4308377,103.96,103.91,11.02432314]
["bitfinex","SOLUSD",1744142879196,18.64964886,103.94,103.91,10.74]
["bitfinex","SOLUSD",1744142879401,18.64964886,103.94,103.9,52.4308377]
["bitfinex","SOLUSD",1744142880414,52.4308377,103.95,103.9,52.4308377]
["bitfinex","SOLUSD",1744142880619,71.08048656,103.96,103.91,52.4308377]
["bitfinex","SOLUSD",1744142881319,71.08048656,103.96,103.89,52.4308377]
["bitfinex","SOLUSD",1744142881320,71.08048656,103.94,103.89,52.4308377]
["bitfinex","SOLUSD",1744142881713,18.64964886,103.92,103.88,52.4308377]
["bitfinex","SOLUSD",1744142881915,18.64964886,103.91,103.87,63.1708377]
["bitfinex","SOLUSD",1744142882101,18.64964886,103.91,103.86,52.4308377]
["bitfinex","SOLUSD",1744142882102,71.08048656,103.91,103.86,52.4308377]
["bitfinex","SOLUSD",1744142882414,18.64964886,103.87,103.83,52.4308377]
["bitfinex","SOLUSD",1744142882618,71.08048656,103.87,103.83,52.4308377]
["bitfinex","SOLUSD",1744142883125,9.6283,103.86,103.83,52.4308377]
["bitfinex","SOLUSD",1744142883305,9.6283,103.86,103.82,62.0627377]
["bitfinex","SOLUSD",1744142883633,28.27744886,103.87,103.83,52.4308377]
["bitfinex","SOLUSD",1744142883807,6.5118,103.91,103.86,52.4308377]
["bitfinex","SOLUSD",1744142884002,28.27424886,103.9,103.87,52.4308377]
["bitfinex","SOLUSD",1744142885118,28.27424886,103.9,103.84,0.28432314]
["bitfinex","SOLUSD",1744142885119,28.27424886,103.9,103.86,52.4308377]
["bitfinex","SOLUSD",1744142888706,16.1358,103.91,103.87,52.4308377]
["bitfinex","SOLUSD",1744142889025,9.624,103.91,103.87,52.4308377]
["bitfinex","SOLUSD",1744142891027,52.4308377,103.89,103.84,52.4308377]
["bitfinex","SOLUSD",1744142891218,18.64964886,103.88,103.84,52.4308377]
["bitfinex","SOLUSD",1744142891532,71.08048656,103.88,103.83,52.4308377]
["bitfinex","SOLUSD",1744142892027,52.4308377,103.86,103.8,9.6335]
["bitfinex","SOLUSD",1744142892229,28.27904886,103.85,103.82,52.4308377]
["bitfinex","SOLUSD",1744142892612,9.6288,103.86,103.83,52.4308377]
["bitfinex","SOLUSD",1744142892808,18.64964886,103.85,103.79,15.9479]
["bitfinex","SOLUSD",1744142893113,18.64964886,103.85,103.81,52.4308377]
["bitfinex","SOLUSD",1744142893319,6.5118,103.88,103.84,52.4308377]
["bitfinex","SOLUSD",1744142893320,28.27754886,103.87,103.84,52.4308377]
["bitfinex","SOLUSD",1744142893513,28.27754886,103.87,103.83,52.4308377]
["bitfinex","SOLUSD",1744142893828,80.70838656,103.87,103.82,52.4308377]
["bitfinex","SOLUSD",1744142894125,28.27754886,103.87,103.84,52.4308377]
["bitfinex","SOLUSD",1744142895218,6.5118,103.88,103.85,52.4308377]
["bitfinex","SOLUSD",1744142895219,9.6269,103.88,103.85,52.4308377]
["bitfinex","SOLUSD",1744142895917,38.99564886,103.89,103.86,52.4308377]
["bitfinex","SOLUSD",1744142896112,9.6242,103.91,103.87,52.4308377]
["bitfinex","SOLUSD",1744142896312,9.6242,103.91,103.85,0.28432314]
["bitfinex","SOLUSD",1744142896313,9.6242,103.91,103.89,52.4308377]
["bitfinex","SOLUSD",1744142896828,17.3363,103.92,103.89,52.4308377]
["bitfinex","SOLUSD",1744142897025,93.8240377,103.92,103.88,52.4308377]
["bitfinex","SOLUSD",1744142897212,18.64964886,103.91,103.88,52.4308377]
["bitfinex","SOLUSD",1744142897611,17.3363,103.92,103.89,52.4308377]
["bitfinex","SOLUSD",1744142897813,11.2842,103.92,103.89,52.4308377]
["bitfinex","SOLUSD",1744142898715,11.2842,103.92,103.88,62.0571377]
["bitfinex","SOLUSD",1744142898911,39.93469458,103.94,103.91,52.4308377]
["bitfinex","SOLUSD",1744142899117,39.93469458,103.94,103.92,52.4308377]
["bitfinex","SOLUSD",1744142899428,9.6205,103.95,103.92,52.4308377]
["bitfinex","SOLUSD",1744142900017,18.64964886,103.96,103.93,52.4308377]
["bitfinex","SOLUSD",1744142900221,15.6705,103.97,103.94,52.4308377]
["bitfinex","SOLUSD",1744142900422,15.6705,103.97,103.93,52.4308377]
["bitfinex","SOLUSD",1744142900621,71.08048656,103.96,103.9,0.28432314]
["bitfinex","SOLUSD",1744142900815,71.08048656,103.96,103.91,52.4308377]
["bitfinex","SOLUSD",1744142901016,18.64964886,103.96,103.93,52.4308377]
["bitfinex","SOLUSD",1744142901731,18.64964886,103.96,103.92,52.4308377]
["bitfinex","SOLUSD",1744142901933,9.62,103.95,103.92,52.4308377]
["bitfinex","SOLUSD",1744142902234,9.62,103.95,103.91,52.4308377]
["bitfinex","SOLUSD",1744142902413,9.62,103.95,103.92,52.4308377]
["bitfinex","SOLUSD",1744142902929,71.08048656,103.94,103.86,9.6283]
["bitfinex","SOLUSD",1744142903125,71.08048656,103.94,103.86,62.0591377]
["bitfinex","SOLUSD",1744142903429,71.08048656,103.94,103.89,52.4308377]
["bitfinex","SOLUSD",1744142903818,52.4308377,103.93,103.88,52.4308377]
["bitfinex","SOLUSD",1744142904018,9.6227,103.92,103.88,52.4308377]
["bitfinex","SOLUSD",1744142905134,9.6227,103.92,103.89,52.4308377]
["bitfinex","SOLUSD",1744142907033,28.27194886,103.93,103.9,52.4308377]
["bitfinex","SOLUSD",1744142907236,28.27194886,103.93,103.87,9.6271]
["bitfinex","SOLUSD",1744142907237,18.64964886,103.92,103.87,9.6271]
["bitfinex","SOLUSD",1744142907440,18.64964886,103.92,103.88,52.4308377]
["bitfinex","SOLUSD",1744142908020,28.27144886,103.93,103.89,52.4308377]
["bitfinex","SOLUSD",1744142908223,52.4308377,103.91,103.85,9.6292]
["bitfinex","SOLUSD",1744142908423,18.64964886,103.91,103.87,52.4308377]
["bitfinex","SOLUSD",1744142908643,9.6218,103.93,103.9,52.4308377]
["bitfinex","SOLUSD",1744142909319,28.27094886,103.94,103.91,52.4308377]
["bitfinex","SOLUSD",1744142910238,28.27094886,103.94,103.9,52.4308377]
["bitfinex","SOLUSD",1744142910435,80.70178656,103.94,103.9,52.4308377]
["bitfinex","SOLUSD",1744142910740,80.70178656,103.94,103.89,52.4308377]
["bitfinex","SOLUSD",1744142911521,104.75408656,103.94,103.89,52.4308377]
["bitfinex","SOLUSD",1744142911925,9.6204,103.95,103.93,52.4308377]
["bitfinex","SOLUSD",1744142912135,9.6204,103.95,103.92,52.4308377]
["bitfinex","SOLUSD",1744142913441,9.6204,103.95,103.93,52.4308377]
["bitfinex","SOLUSD",1744142913645,15.6707,103.97,103.93,52.4308377]
["bitfinex","SOLUSD",1744142913840,9.6186,103.97,103.94,52.4308377]
["bitfinex","SOLUSD",1744142914031,18.64964886,103.96,103.93,52.4308377]
["bitfinex","SOLUSD",1744142914435,9.62,103.95,103.93,52.4308377]
["bitfinex","SOLUSD",1744142914739,18.64964886,103.97,103.94,52.4308377]
["bitfinex","SOLUSD",1744142914943,11.2449,103.98,103.94,52.4308377]
["bitfinex","SOLUSD",1744142915136,29.89454886,103.98,103.94,52.4308377]
["bitfinex","SOLUSD",1744142915937,29.89454886,103.98,103.92,33.6796]
["bitfinex","SOLUSD",1744142915938,9.6167,103.99,103.96,52.4308377]
["bitfinex","SOLUSD",1744142916259,18.64964886,103.98,103.94,52.4308377]
["bitfinex","SOLUSD",1744142916424,9.6181,103.97,103.94,52.4308377]
["bitfinex","SOLUSD",1744142916626,18.64964886,103.96,103.93,52.4308377]
["bitfinex","SOLUSD",1744142916841,18.64964886,103.96,103.92,52.4308377]
["bitfinex","SOLUSD",1744142917725,18.64964886,103.96,103.93,52.4308377]
["bitfinex","SOLUSD",1744142918131,18.64964886,103.96,103.94,52.4308377]
["bitfinex","SOLUSD",1744142918648,9.62,103.95,103.92,52.4308377]
["bitfinex","SOLUSD",1744142920146,9.62,103.95,103.9,16.46332314]
["bitfinex","SOLUSD",1744142920329,9.62,103.95,103.91,52.4308377]
["bitfinex","SOLUSD",1744142920535,9.62,103.95,103.91,62.0544377]
["bitfinex","SOLUSD",1744142920849,9.62,103.95,103.92,52.4308377]
["bitfinex","SOLUSD",1744142921944,9.62,103.95,103.91,52.4308377]
["bitfinex","SOLUSD",1744142922351,18.64964886,103.94,103.89,10.7]
["bitfinex","SOLUSD",1744142922535,9.6218,103.93,103.89,72.7563377]
["bitfinex","SOLUSD",1744142922728,71.08048656,103.94,103.89,72.7563377]
["bitfinex","SOLUSD",1744142922729,28.27094886,103.94,103.91,52.4308377]
["bitfinex","SOLUSD",1744142922924,18.64964886,103.94,103.91,52.4308377]
["bitfinex","SOLUSD",1744142923780,1.6115,103.95,103.92,52.4308377]
["bitfinex","SOLUSD",1744142923930,18.64964886,103.95,103.92,52.4308377]
["bitfinex","SOLUSD",1744142924631,6.0117,103.96,103.93,62.0526377]
["bitfinex","SOLUSD",1744142924845,18.64964886,103.97,103.93,62.0526377]
["bitfinex","SOLUSD",1744142925040,18.64964886,103.97,103.94,52.4308377]
["bitfinex","SOLUSD",1744142926140,1.6115,103.98,103.94,52.4308377]
["bitfinex","SOLUSD",1744142926340,1.6115,103.98,103.95,52.4308377]
["bitfinex","SOLUSD",1744142926544,11.2287,103.98,103.95,52.4308377]
["bitfinex","SOLUSD",1744142928449,18.64964886,103.97,103.93,9.6214]
["bitfinex","SOLUSD",1744142928662,16.0948,103.99,103.95,52.4308377]
["bitfinex","SOLUSD",1744142928869,6.4782,103.99,103.96,62.0498377]
["bitfinex","SOLUSD",1744142929371,18.64964886,103.99,103.96,62.0498377]
["bitfinex","SOLUSD",1744142931775,9.616,104.0,103.96,62.0498377]
["bitfinex","SOLUSD",1744142931974,18.64964886,103.99,103.95,52.4308377]
["bitfinex","SOLUSD",1744142932148,71.08048656,103.99,103.95,52.4308377]
["bitfinex","SOLUSD",1744142932777,18.64964886,103.99,103.95,52.4308377]
["bitfinex","SOLUSD",1744142933282,18.64964886,103.99,103.94,9.90482314]
["bitfinex","SOLUSD",1744142933454,51.48225261,103.99,103.94,32.83260375]
["bitfinex","SOLUSD",1744142933787,51.48225261,103.99,103.93,9.6214]
["bitfinex","SOLUSD",1744142933788,51.48225261,103.99,103.95,32.83260375]
["bitfinex","SOLUSD",1744142933989,28.26644886,103.99,103.96,32.83260375]
["bitfinex","SOLUSD",1744142934152,18.64964886,103.99,103.96,32.83260375]
["bitfinex","SOLUSD",1744142934353,11.2065,104.01,103.97,32.83260375]
["bitfinex","SOLUSD",1744142935257,18.64964886,104.01,103.98,32.83260375]
["bitfinex","SOLUSD",1744142935459,18.64964886,104.01,103.97,32.83260375]
["bitfinex","SOLUSD",1744142935784,51.48225261,104.01,103.96,32.83260375]
["bitfinex","SOLUSD",1744142936793,9.6153,104.0,103.96,32.83260375]
["bitfinex","SOLUSD",1744142937285,9.6153,104.0,103.96,52.51985345]
["bitfinex","SOLUSD",1744142937966,9.6153,104.0,103.97,52.51985345]
["bitfinex","SOLUSD",1744142938167,18.64964886,103.99,103.95,9.6194]
["bitfinex","SOLUSD",1744142938367,18.64964886,103.99,103.96,52.51985345]
["bitfinex","SOLUSD",1744142939483,18.64964886,103.99,103.96,62.13875345]
["bitfinex","SOLUSD",1744142939864,18.64964886,104.0,103.97,52.51985345]
["bitfinex","SOLUSD",1744142940184,16.0921,104.02,103.98,52.51985345]
["bitfinex","SOLUSD",1744142940369,87.26160231,104.02,103.97,52.51985345]
["bitfinex","SOLUSD",1744142940559,16.0921,104.02,103.98,52.51985345]
["bitfinex","SOLUSD",1744142941562,16.0921,104.02,103.98,62.13645345]
["bitfinex","SOLUSD",1744142941886,18.64964886,104.03,103.99,52.51985345]
["bitfinex","SOLUSD",1744142942087,28.26264886,104.03,104.0,52.51985345]
["bitfinex","SOLUSD",1744142942259,11.2039,104.04,104.0,52.51985345]
["bitfinex","SOLUSD",1744142943463,71.16950231,104.03,103.97,10.7]
["bitfinex","SOLUSD",1744142943663,71.16950231,104.03,103.99,52.51985345]
["bitfinex","SOLUSD",1744142943979,71.16950231,104.03,103.98,52.51985345]
["bitfinex","SOLUSD",1744142944181,71.16950231,104.03,103.99,52.51985345]
["bitfinex","SOLUSD",1744142944575,18.64964886,104.03,103.99,52.51985345]
["bitfinex","SOLUSD",1744142945088,71.16950231,104.03,103.98,52.51985345]
["bitfinex","SOLUSD",1744142945266,18.64964886,104.01,103.97,72.83785345]
["bitfinex","SOLUSD",1744142945467,28.26484886,104.01,103.97,52.51985345]
["bitfinex","SOLUSD",1744142945971,28.26484886,104.01,103.97,62.13765345]
["bitfinex","SOLUSD",1744142946586,18.64964886,104.01,103.97,62.13765345]
["bitfinex","SOLUSD",1744142946883,18.64964886,104.01,103.98,52.51985345]
["bitfinex","SOLUSD",1744142946884,28.26424886,104.01,103.98,52.51985345]
["bitfinex","SOLUSD",1744142947084,18.64964886,104.01,103.98,52.51985345]
["bitfinex","SOLUSD",1744142947685,18.64964886,104.01,103.99,52.51985345]
["bitfinex","SOLUSD",1744142947880,18.64964886,104.02,103.99,52.51985345]
["bitfinex","SOLUSD",1744142948382,18.64964886,104.02,104.0,52.51985345]
["bitfinex","SOLUSD",1744142948982,12.2917,104.04,104.0,52.51985345]
["bitfinex","SOLUSD",1744142949185,12.2917,104.04,104.01,52.51985345]
["bitfinex","SOLUSD",1744142949961,1.5917,104.04,104.01,62.13425345]
["bitfinex","SOLUSD",1744142950169,11.2051,104.07,104.03,52.51985345]
["bitfinex","SOLUSD",1744142950367,1.5958,104.07,104.04,52.51985345]
["bitfinex","SOLUSD",1744142950880,11.2048,104.07,104.03,52.51985345]
["bitfinex","SOLUSD",1744142951685,18.64964886,104.06,104.03,52.51985345]
["bitfinex","SOLUSD",1744142951890,18.64964886,104.06,104.02,52.51985345]
["bitfinex","SOLUSD",1744142952089,28.25974886,104.06,104.03,52.51985345]
["bitfinex","SOLUSD",1744142952794,11.205,104.07,104.04,52.51985345]
["bitfinex","SOLUSD",1744142952977,11.205,104.07,104.03,52.51985345]
["bitfinex","SOLUSD",1744142953180,11.205,104.07,104.04,52.51985345]
["bitfinex","SOLUSD",1744142953379,11.205,104.07,104.03,52.51985345]
["bitfinex","SOLUSD",1744142954191,11.205,104.07,104.02,9.6135]
["bitfinex","SOLUSD",1744142954368,11.205,104.07,104.03,52.51985345]
["bitfinex","SOLUSD",1744142954966,11.205,104.07,104.04,52.51985345]
["bitfinex","SOLUSD",1744142956089,28.25944886,104.06,104.03,52.51985345]
["bitfinex","SOLUSD",1744142956310,28.25944886,104.06,104.02,52.51985345]
["bitfinex","SOLUSD",1744142956786,28.25954886,104.06,104.03,52.51985345]
["bitfinex","SOLUSD",1744142957167,17.1217,104.08,104.04,52.51985345]
["bitfinex","SOLUSD",1744142957367,17.1217,104.08,104.05,32.77686094]
["bitfinex","SOLUSD",1744142957368,35.77134886,104.08,104.05,32.77686094]
["bitfinex","SOLUSD",1744142957794,45.37974886,104.08,104.05,32.77686094]
["bitfinex","SOLUSD",1744142958098,11.1368,104.09,104.05,42.38686094]
["bitfinex","SOLUSD",1744142958394,18.64964886,104.1,104.07,32.77686094]
["bitfinex","SOLUSD",1744142958782,28.25614886,104.1,104.06,32.77686094]
["bitfinex","SOLUSD",1744142959283,28.25614886,104.1,104.07,32.77686094]
["bitfinex","SOLUSD",1744142959476,6.1164,104.11,104.08,32.77686094]
["bitfinex","SOLUSD",1744142959678,18.64964886,104.11,104.08,32.77686094]
["bitfinex","SOLUSD",1744142959872,18.64964886,104.11,104.08,30.77686094]
["bitfinex","SOLUSD",1744142960495,18.64964886,104.11,104.09,32.77686094]
["bitfinex","SOLUSD",1744142960693,1.6181,104.12,104.09,32.77686094]
["bitfinex","SOLUSD",1744142961585,18.64964886,104.12,104.09,32.77686094]
["bitfinex","SOLUSD",1744142962383,9.6039,104.13,104.09,42.38386094]
["bitfinex","SOLUSD",1744142962588,62.90006094,104.14,104.1,32.77686094]
["bitfinex","SOLUSD",1744142962589,15.7191,104.14,104.1,32.77686094]
["bitfinex","SOLUSD",1744142962785,9.6027,104.14,104.11,32.77686094]
["bitfinex","SOLUSD",1744142963098,9.6027,104.14,104.12,32.77686094]
["bitfinex","SOLUSD",1744142963804,18.64964886,104.15,104.13,32.77686094]
["bitfinex","SOLUSD",1744142964101,18.64964886,104.15,104.12,32.77686094]
["bitfinex","SOLUSD",1744142964689,28.25144886,104.15,104.12,32.77686094]
["bitfinex","SOLUSD",1744142965085,9.601,104.16,104.14,32.77686094]
["bitfinex","SOLUSD",1744142965287,9.601,104.16,104.12,9.6041]
["bitfinex","SOLUSD",1744142965288,18.64964886,104.17,104.15,32.77686094]
["bitfinex","SOLUSD",1744142965590,3.67,104.18,104.16,32.77686094]
["bitfinex","SOLUSD",1744142965794,3.67,104.18,104.17,32.77686094]
["bitfinex","SOLUSD",1744142966291,3.67,104.18,104.17,33.06118408]
["bitfinex","SOLUSD",1744142966479,3.67,104.18,104.17,39.16458408]
["bitfinex","SOLUSD",1744142966681,3.67,104.18,104.17,59.44418408]
["bitfinex","SOLUSD",1744142966882,9.5937,104.24,104.17,83.44338408]
["bitfinex","SOLUSD",1744142967084,18.64964886,104.23,104.2,32.77686094]
["bitfinex","SOLUSD",1744142967504,18.64964886,104.23,104.19,32.77686094]
["bitfinex","SOLUSD",1744142968002,18.64964886,104.23,104.2,32.77686094]
["bitfinex","SOLUSD",1744142968703,28.24434886,104.23,104.2,32.77686094]
["bitfinex","SOLUSD",1744142968898,9.5947,104.23,104.2,32.77686094]
["bitfinex","SOLUSD",1744142969105,9.5947,104.23,104.21,32.77686094]
["bitfinex","SOLUSD",1744142969597,9.5914,104.26,104.22,32.77686094]
["bitfinex","SOLUSD",1744142969790,9.5914,104.26,104.2,9.5969]
["bitfinex","SOLUSD",1744142969791,18.64964886,104.25,104.23,32.77686094]
["bitfinex","SOLUSD",1744142970306,385.9774,104.29,104.24,32.77686094]
["bitfinex","SOLUSD",1744142970307,9.5895,104.28,104.24,32.77686094]
["bitfinex","SOLUSD",1744142970482,9.5895,104.28,104.26,32.77686094]
["bitfinex","SOLUSD",1744142970681,18.64964886,104.29,104.26,32.77686094]
["bitfinex","SOLUSD",1744142970900,9.5877,104.3,104.26,32.77686094]
["bitfinex","SOLUSD",1744142971481,9.5877,104.3,104.27,32.77686094]
["bitfinex","SOLUSD",1744142971985,18.64964886,104.29,104.26,32.77686094]
["bitfinex","SOLUSD",1744142972693,28.23874886,104.29,104.26,32.77686094]
["bitfinex","SOLUSD",1744142973283,28.23874886,104.29,104.26,52.2159707]
["bitfinex","SOLUSD",1744142973476,28.23874886,104.29,104.24,9.87722314]
["bitfinex","SOLUSD",1744142973684,28.23874886,104.29,104.26,52.2159707]
["bitfinex","SOLUSD",1744142974100,28.23874886,104.29,104.27,52.2159707]
["bitfinex","SOLUSD",1744142974306,9.5879,104.3,104.28,52.2159707]
["bitfinex","SOLUSD",1744142974511,28.23684886,104.31,104.29,52.2159707]
["bitfinex","SOLUSD",1744142974809,9.5863,104.32,104.29,52.2159707]
["bitfinex","SOLUSD",1744142975200,9.5863,104.32,104.28,61.8054707]
["bitfinex","SOLUSD",1744142975510,9.5863,104.32,104.29,52.2159707]
["bitfinex","SOLUSD",1744142975692,9.5863,104.32,104.3,52.2159707]
["bitfinex","SOLUSD",1744142975884,9.5863,104.32,104.29,52.2159707]
["bitfinex","SOLUSD",1744142977081,18.64964886,104.31,104.28,52.2159707]
["bitfinex","SOLUSD",1744142977704,18.64964886,104.31,104.27,52.2159707]
["bitfinex","SOLUSD",1744142977879,18.64964886,104.31,104.25,20.2518]
["bitfinex","SOLUSD",1744142977880,18.64964886,104.31,104.28,52.2159707]
["bitfinex","SOLUSD",1744142978284,18.64964886,104.31,104.25,20.2518]
["bitfinex","SOLUSD",1744142978484,18.64964886,104.31,104.27,52.2159707]
["bitfinex","SOLUSD",1744142979201,9.5877,104.3,104.28,52.2159707]
["bitfinex","SOLUSD",1744142979592,18.64964886,104.29,104.27,52.2159707]
["bitfinex","SOLUSD",1744142980485,9.5877,104.3,104.27,52.2159707]
["bitfinex","SOLUSD",1744142980692,9.5868,104.31,104.29,52.2159707]
["bitfinex","SOLUSD",1744142980995,9.5868,104.31,104.28,52.2159707]
["bitfinex","SOLUSD",1744142981720,9.5868,104.31,104.27,52.2159707]
["bitfinex","SOLUSD",1744142981896,9.5868,104.31,104.25,20.2518]
["bitfinex","SOLUSD",1744142981897,18.64964886,104.3,104.26,52.2159707]
["bitfinex","SOLUSD",1744142982105,9.5868,104.31,104.28,52.2159707]
["bitfinex","SOLUSD",1744142983615,18.64964886,104.3,104.27,52.2159707]
["bitfinex","SOLUSD",1744142984392,9.5868,104.31,104.27,52.2159707]
["bitfinex","SOLUSD",1744142984605,28.23604886,104.32,104.25,20.53612314]
["bitfinex","SOLUSD",1744142984797,28.23604886,104.32,104.29,52.2159707]
["bitfinex","SOLUSD",1744142986129,28.23604886,104.32,104.28,52.2159707]
["bitfinex","SOLUSD",1744142987235,104.41671956,104.32,104.25,20.2117]
["bitfinex","SOLUSD",1744142987523,104.41671956,104.32,104.27,52.2159707]
["bitfinex","SOLUSD",1744142987825,52.20074886,104.32,104.28,52.2159707]
["bitfinex","SOLUSD",1744142987994,28.23604886,104.32,104.29,52.2159707]
["bitfinex","SOLUSD",1744142988922,28.23604886,104.32,104.28,52.2159707]
["bitfinex","SOLUSD",1744142989129,80.45201956,104.32,104.27,52.2159707]
["bitfinex","SOLUSD",1744142989508,104.41671956,104.32,104.27,52.2159707]
["bitfinex","SOLUSD",1744142990641,70.86561956,104.3,104.25,10.62]
["bitfinex","SOLUSD",1744142990796,18.64964886,104.29,104.25,52.2159707]
["bitfinex","SOLUSD",1744142991206,18.64964886,104.29,104.26,52.2159707]
["bitfinex","SOLUSD",1744142991621,28.23734886,104.3,104.26,52.2159707]
["bitfinex","SOLUSD",1744142993124,18.64964886,104.29,104.26,52.2159707]
["bitfinex","SOLUSD",1744142993441,9.5895,104.28,104.26,52.2159707]
["bitfinex","SOLUSD",1744142994126,28.23874886,104.29,104.26,52.2159707]
["bitfinex","SOLUSD",1744142994327,9.5891,104.29,104.26,52.2159707]
["bitfinex","SOLUSD",1744142994507,28.23774886,104.3,104.26,61.8069707]
["bitfinex","SOLUSD",1744142994907,28.23774886,104.3,104.26,52.2159707]
["bitfinex","SOLUSD",1744142995337,28.23774886,104.3,104.26,32.63557412]
["bitfinex","SOLUSD",1744142995508,18.64964886,104.29,104.25,32.63557412]
["bitfinex","SOLUSD",1744142995935,51.28522298,104.29,104.23,9.5936]
["bitfinex","SOLUSD",1744142996117,18.64964886,104.27,104.23,32.63557412]
["bitfinex","SOLUSD",1744142996426,18.64964886,104.25,104.2,15.834]
["bitfinex","SOLUSD",1744142996629,18.64964886,104.23,104.21,32.63557412]
["bitfinex","SOLUSD",1744142996806,18.64964886,104.23,104.19,32.63557412]
["bitfinex","SOLUSD",1744142997004,18.64964886,104.23,104.2,32.63557412]
["bitfinex","SOLUSD",1744142997305,28.24454886,104.23,104.19,32.63557412]
["bitfinex","SOLUSD",1744142997725,28.24454886,104.23,104.2,32.63557412]
["bitfinex","SOLUSD",1744142997908,32.63557412,104.22,104.16,11.1436]
["bitfinex","SOLUSD",1744142998112,18.64964886,104.21,104.17,32.63557412]
["bitfinex","SOLUSD",1744142998837,51.28522298,104.21,104.16,32.63557412]
["bitfinex","SOLUSD",1744142999323,9.5969,104.2,104.16,42.23597412]
["bitfinex","SOLUSD",1744143000230,9.5969,104.2,104.16,32.63557412]
["bitfinex","SOLUSD",1744143000525,9.5969,104.2,104.16,42.23617412]
["bitfinex","SOLUSD",1744143000724,9.5969,104.2,104.16,32.63557412]
["bitfinex","SOLUSD",1744143000935,18.64964886,104.19,104.15,43.25557412]
["bitfinex","SOLUSD",1744143001617,9.5987,104.18,104.15,43.25557412]
["bitfinex","SOLUSD",1744143001835,9.5987,104.18,104.15,10.62]
["bitfinex","SOLUSD",1744143002120,18.64964886,104.17,104.13,32.63557412]
["bitfinex","SOLUSD",1744143002317,18.64964886,104.15,104.11,20.2446]
["bitfinex","SOLUSD",1744143002518,18.64964886,104.15,104.12,32.63557412]
["bitfinex","SOLUSD",1744143003008,51.28522298,104.15,104.09,15.7893]
["bitfinex","SOLUSD",1744143003318,51.28522298,104.15,104.1,32.63557412]
["bitfinex","SOLUSD",1744143003517,39.15277412,104.16,104.11,32.63557412]
["bitfinex","SOLUSD",1744143003711,28.25114886,104.15,104.12,32.63557412]
["bitfinex","SOLUSD",1744143004530,28.25114886,104.15,104.11,32.63557412]
["bitfinex","SOLUSD",1744143004727,32.63557412,104.12,104.05,33.6364]
["bitfinex","SOLUSD",1744143005026,51.28522298,104.11,104.06,32.63557412]
["bitfinex","SOLUSD",1744143005229,32.63557412,104.1,104.05,9.6107]
["bitfinex","SOLUSD",1744143005432,32.63557412,104.1,104.05,42.24627412]
["bitfinex","SOLUSD",1744143005614,18.64964886,104.09,104.05,32.63557412]
["bitfinex","SOLUSD",1744143005820,28.25714886,104.09,104.06,32.63557412]
["bitfinex","SOLUSD",1744143006026,18.64964886,104.11,104.07,32.63557412]
["bitfinex","SOLUSD",1744143006531,18.64964886,104.11,104.05,9.6107]
["bitfinex","SOLUSD",1744143006532,51.28522298,104.11,104.06,32.63557412]
["bitfinex","SOLUSD",1744143006713,51.28522298,104.11,104.07,32.63557412]
["bitfinex","SOLUSD",1744143006916,32.63557412,104.09,104.04,10.0589032]
["bitfinex","SOLUSD",1744143007133,18.64964886,104.08,104.05,32.63557412]
["bitfinex","SOLUSD",1744143007434,18.64964886,104.08,104.05,52.42950775]
["bitfinex","SOLUSD",1744143007934,18.64964886,104.08,104.05,62.04010775]
["bitfinex","SOLUSD",1744143008231,18.64964886,104.09,104.06,52.42950775]
["bitfinex","SOLUSD",1744143008424,18.64964886,104.09,104.05,52.42950775]
["bitfinex","SOLUSD",1744143008631,71.07915661,104.09,104.04,0.4477032]
["bitfinex","SOLUSD",1744143008842,18.64964886,104.07,104.04,0.4477032]
["bitfinex","SOLUSD",1744143009208,71.07915661,104.07,104.04,0.4477032]
["bitfinex","SOLUSD",1744143009513,71.07915661,104.05,104.04,0.4477032]
["bitfinex","SOLUSD",1744143010023,80.68985661,104.05,104.04,0.4477032]
["bitfinex","SOLUSD",1744143010515,71.07915661,104.05,104.04,0.4477032]
["bitfinex","SOLUSD",1744143010823,18.64964886,104.05,104.04,0.4477032]
["bitfinex","SOLUSD",1744143011017,8.1661,104.1,104.04,62.48871095]
["bitfinex","SOLUSD",1744143011317,18.64964886,104.09,104.06,52.42950775]
["bitfinex","SOLUSD",1744143012027,8.1661,104.1,104.07,52.42950775]
["bitfinex","SOLUSD",1744143012221,52.42950775,104.12,104.08,52.42950775]
["bitfinex","SOLUSD",1744143012428,18.64964886,104.12,104.08,52.42950775]
["bitfinex","SOLUSD",1744143013011,18.64964886,104.11,104.08,52.42950775]
["bitfinex","SOLUSD",1744143013208,18.64964886,104.11,104.07,52.42950775]
["bitfinex","SOLUSD",1744143014037,18.64964886,104.11,104.07,62.03770775]
["bitfinex","SOLUSD",1744143014338,18.64964886,104.11,104.08,52.42950775]
["bitfinex","SOLUSD",1744143014835,18.64964886,104.13,104.07,33.6304]
["bitfinex","SOLUSD",1744143015035,18.64964886,104.13,104.11,52.42950775]
["bitfinex","SOLUSD",1744143015339,28.25294886,104.13,104.09,52.42950775]
["bitfinex","SOLUSD",1744143015538,18.64964886,104.11,104.07,72.65770775]
["bitfinex","SOLUSD",1744143015740,71.07915661,104.11,104.06,62.03890775]
["bitfinex","SOLUSD",1744143016240,80.68495661,104.11,104.06,62.03890775]
["bitfinex","SOLUSD",1744143016641,28.25544886,104.11,104.07,52.42950775]
["bitfinex","SOLUSD",1744143017438,28.25434886,104.12,104.07,52.42950775]
["bitfinex","SOLUSD",1744143017620,80.68385661,104.12,104.08,52.42950775]
["bitfinex","SOLUSD",1744143017821,28.25434886,104.12,104.08,52.42950775]
["bitfinex","SOLUSD",1744143018141,18.64964886,104.12,104.09,62.03620775]
["bitfinex","SOLUSD",1744143018440,18.64964886,104.12,104.09,9.6067]
["bitfinex","SOLUSD",1744143018943,18.64964886,104.12,104.09,52.42950775]
["bitfinex","SOLUSD",1744143019246,18.64964886,104.13,104.1,52.42950775]
["bitfinex","SOLUSD",1744143019634,18.64964886,104.14,104.11,52.42950775]
["bitfinex","SOLUSD",1744143020026,18.64964886,104.12,104.07,20.2284]
["bitfinex","SOLUSD",1744143020231,18.64964886,104.14,104.11,52.42950775]
["bitfinex","SOLUSD",1744143020419,18.64964886,104.15,104.12,52.42950775]
["bitfinex","SOLUSD",1744143020636,71.07915661,104.15,104.1,52.42950775]
["bitfinex","SOLUSD",1744143021238,18.64964886,104.13,104.08,9.6074]
["bitfinex","SOLUSD",1744143021431,18.64964886,104.13,104.09,52.42950775]
["bitfinex","SOLUSD",1744143022244,9.6043,104.12,104.09,52.42950775]
["bitfinex","SOLUSD",1744143022621,28.25354886,104.13,104.09,62.03640775]
["bitfinex","SOLUSD",1744143023544,28.25314886,104.13,104.1,52.42950775]
["bitfinex","SOLUSD",1744143023845,28.25314886,104.13,104.09,62.03640775]
["bitfinex","SOLUSD",1744143024248,28.25314886,104.13,104.09,52.42950775]
["bitfinex","SOLUSD",1744143024745,28.25314886,104.13,104.09,62.03640775]
["bitfinex","SOLUSD",1744143025148,28.25314886,104.13,104.1,52.42950775]
["bitfinex","SOLUSD",1744143026647,28.25314886,104.13,104.09,52.42950775]
["bitfinex","SOLUSD",1744143027039,18.64964886,104.13,104.09,52.42950775]
["bitfinex","SOLUSD",1744143027447,28.25304886,104.13,104.09,52.42950775]
["bitfinex","SOLUSD",1744143028344,28.25304886,104.13,104.1,52.42950775]
["bitfinex","SOLUSD",1744143028651,18.64964886,104.14,104.11,52.42950775]
["bitfinex","SOLUSD",1744143028945,18.64964886,104.15,104.11,52.42950775]
["bitfinex","SOLUSD",1744143029330,9.6011,104.16,104.13,32.72480239]
["bitfinex","SOLUSD",1744143029521,9.6011,104.16,104.12,32.72480239]
["bitfinex","SOLUSD",1744143030150,68.68115125,104.17,104.12,32.72480239]
["bitfinex","SOLUSD",1744143030331,35.95634886,104.17,104.13,32.72480239]
["bitfinex","SOLUSD",1744143030526,18.64964886,104.16,104.13,32.72480239]
["bitfinex","SOLUSD",1744143030731,18.64964886,104.16,104.12,32.72480239]
["bitfinex","SOLUSD",1744143031364,18.64964886,104.16,104.12,52.35369065]
["bitfinex","SOLUSD",1744143031757,28.25094886,104.16,104.12,61.95799065]
["bitfinex","SOLUSD",1744143032541,28.25094886,104.16,104.13,52.35369065]
["bitfinex","SOLUSD",1744143033259,7.7068,104.17,104.13,52.35369065]
["bitfinex","SOLUSD",1744143033260,28.24834886,104.18,104.14,52.35369065]
["bitfinex","SOLUSD",1744143033455,20.2183,104.19,104.15,52.35369065]
["bitfinex","SOLUSD",1744143033745,20.2183,104.19,104.16,52.35369065]
["bitfinex","SOLUSD",1744143033925,18.64964886,104.19,104.16,52.35369065]
["bitfinex","SOLUSD",1744143034339,18.64964886,104.19,104.15,52.35369065]
["bitfinex","SOLUSD",1744143035148,28.24804886,104.19,104.15,61.95499065]
["bitfinex","SOLUSD",1744143035345,18.64964886,104.18,104.14,52.35369065]
["bitfinex","SOLUSD",1744143035731,52.35369065,104.17,104.12,52.35369065]
["bitfinex","SOLUSD",1744143036039,18.64964886,104.14,104.1,61.95979065]
["bitfinex","SOLUSD",1744143037050,28.25244886,104.14,104.1,61.95979065]
["bitfinex","SOLUSD",1744143037246,28.25244886,104.14,104.1,9.6061]
["bitfinex","SOLUSD",1744143037452,28.25244886,104.14,104.1,52.35369065]
["bitfinex","SOLUSD",1744143038356,18.64964886,104.12,104.08,52.35369065]
["bitfinex","SOLUSD",1744143038651,71.00333951,104.11,104.07,52.35369065]
["bitfinex","SOLUSD",1744143038854,9.6028,104.14,104.08,52.35369065]
["bitfinex","SOLUSD",1744143039038,18.64964886,104.13,104.09,52.35369065]
["bitfinex","SOLUSD",1744143039240,28.25374886,104.13,104.09,61.96069065]
["bitfinex","SOLUSD",1744143039435,28.25374886,104.13,104.1,52.35369065]
["bitfinex","SOLUSD",1744143039641,18.64964886,104.13,104.1,52.35369065]
["bitfinex","SOLUSD",1744143039840,28.25304886,104.13,104.1,52.35369065]
["bitfinex","SOLUSD",1744143040542,18.64964886,104.11,104.08,52.35369065]
["bitfinex","SOLUSD",1744143040740,18.64964886,104.11,104.07,61.96259065]
["bitfinex","SOLUSD",1744143040953,18.64964886,104.11,104.07,52.35369065]
["bitfinex","SOLUSD",1744143041152,71.00333951,104.11,104.06,10.62]
["bitfinex","SOLUSD",1744143041358,9.6061,104.1,104.07,52.35369065]
["bitfinex","SOLUSD",1744143042234,80.60873951,104.11,104.07,52.35369065]
["bitfinex","SOLUSD",1744143042432,28.25504886,104.11,104.07,52.35369065]
["bitfinex","SOLUSD",1744143044150,104.62173951,104.11,104.06,62.97369065]
["bitfinex","SOLUSD",1744143045258,52.35369065,104.09,104.04,52.35369065]
["bitfinex","SOLUSD",1744143045455,18.64964886,104.08,104.04,52.35369065]
["bitfinex","SOLUSD",1744143045655,52.35369065,104.08,104.03,52.35369065]
["bitfinex","SOLUSD",1744143045843,52.35369065,104.08,104.04,52.35369065]
["bitfinex","SOLUSD",1744143046159,9.6089,104.07,104.04,52.35369065]
["bitfinex","SOLUSD",1744143047053,28.25784886,104.08,104.02,10.6]
["bitfinex","SOLUSD",1744143047244,28.25784886,104.08,104.04,52.35369065]
["bitfinex","SOLUSD",1744143048655,62.95369065,104.11,104.06,52.35369065]
["bitfinex","SOLUSD",1744143048833,62.95369065,104.11,104.05,52.35369065]
["bitfinex","SOLUSD",1744143048834,52.35369065,104.1,104.05,52.35369065]
["bitfinex","SOLUSD",1744143049039,52.35369065,104.07,104.02,10.6]
["bitfinex","SOLUSD",1744143049259,52.35369065,104.07,104.02,62.95369065]
["bitfinex","SOLUSD",1744143049660,18.64964886,104.05,104.02,52.35369065]
["bitfinex","SOLUSD",1744143049958,18.64964886,104.05,104.01,52.35369065]
["bitfinex","SOLUSD",1744143050338,71.00333951,104.05,104.0,61.96859065]
["bitfinex","SOLUSD",1744143050558,18.64964886,104.05,104.01,52.35369065]
["bitfinex","SOLUSD",1744143050860,9.6116,104.04,104.01,52.35369065]
["bitfinex","SOLUSD",1744143051063,24.95934886,104.06,104.03,52.35369065]
["bitfinex","SOLUSD",1744143051370,34.56954886,104.06,104.02,52.35369065]
["bitfinex","SOLUSD",1744143052059,18.64964886,104.05,104.01,52.35369065]
["bitfinex","SOLUSD",1744143052451,15.9199,104.06,104.03,52.35369065]
["bitfinex","SOLUSD",1744143052657,18.64964886,104.06,104.03,52.35369065]
["bitfinex","SOLUSD",1744143052841,18.64964886,104.06,104.03,61.96579065]
["bitfinex","SOLUSD",1744143055858,6.3097,104.09,104.05,52.35369065]
["bitfinex","SOLUSD",1744143056167,18.64964886,104.08,104.05,52.35369065]
["bitfinex","SOLUSD",1744143056938,71.00333951,104.08,104.04,52.35369065]
["bitfinex","SOLUSD",1744143057139,18.64964886,104.06,104.03,52.35369065]
["bitfinex","SOLUSD",1744143057437,28.26014886,104.06,104.03,52.35369065]
["bitfinex","SOLUSD",1744143057646,9.6094,104.07,104.03,52.35369065]
["bitfinex","SOLUSD",1744143057853,18.64964886,104.07,104.04,52.35369065]
["bitfinex","SOLUSD",1744143058056,68.27089065,104.09,104.04,52.35369065]
["bitfinex","SOLUSD",1744143058238,18.64964886,104.08,104.05,52.35369065]
["bitfinex","SOLUSD",1744143058878,64.55299065,104.1,104.02,44.2468]
["bitfinex","SOLUSD",1744143058879,12.1993,104.1,104.06,52.35369065]
["bitfinex","SOLUSD",1744143059162,18.64964886,104.09,104.06,52.35369065]
["bitfinex","SOLUSD",1744143059340,28.25664886,104.09,104.06,52.35369065]
["bitfinex","SOLUSD",1744143059541,28.25664886,104.09,104.05,61.96359065]
["bitfinex","SOLUSD",1744143059960,28.25664886,104.09,104.06,52.35369065]
["bitfinex","SOLUSD",1744143060141,28.25664886,104.09,104.05,52.35369065]
["bitfinex","SOLUSD",1744143060342,28.25664886,104.09,104.04,52.35369065]
["bitfinex","SOLUSD",1744143060343,52.35369065,104.08,104.04,52.35369065]
["bitfinex","SOLUSD",1744143060763,18.64964886,104.07,104.03,61.96589065]
["bitfinex","SOLUSD",1744143060964,52.35369065,104.08,104.04,52.35369065]
["bitfinex","SOLUSD",1744143061167,9.607,104.09,104.05,52.35369065]
["bitfinex","SOLUSD",1744143061345,28.25664886,104.09,104.06,61.96349065]
["bitfinex","SOLUSD",1744143061670,28.25664886,104.09,104.05,61.96389065]
["bitfinex","SOLUSD",1744143061961,1.5993,104.1,104.07,52.35369065]
["bitfinex","SOLUSD",1744143062260,1.5993,104.1,104.08,52.35369065]
["bitfinex","SOLUSD",1744143062461,18.64964886,104.11,104.08,52.35369065]
["bitfinex","SOLUSD",1744143062763,74.14009065,104.14,104.1,52.35369065]
["bitfinex","SOLUSD",1744143063154,74.14009065,104.14,104.09,52.35369065]
["bitfinex","SOLUSD",1744143063352,18.64964886,104.13,104.09,52.35369065]
["bitfinex","SOLUSD",1744143063752,52.35369065,104.12,104.07,9.6084]
["bitfinex","SOLUSD",1744143063954,18.64964886,104.11,104.07,61.96209065]
["bitfinex","SOLUSD",1744143064155,52.35369065,104.12,104.08,52.35369065]
["bitfinex","SOLUSD",1744143064354,71.00333951,104.1,104.03,44.0306]
["bitfinex","SOLUSD",1744143064554,18.64964886,104.08,104.05,52.35369065]
["bitfinex","SOLUSD",1744143064856,18.64964886,104.08,104.04,52.35369065]
["bitfinex","SOLUSD",1744143065046,71.00333951,104.08,104.03,52.35369065]
["bitfinex","SOLUSD",1744143065361,9.6107,104.05,104.02,52.35369065]
["bitfinex","SOLUSD",1744143065567,9.6107,104.05,104.01,72.56759065]
["bitfinex","SOLUSD",1744143065868,9.6107,104.05,104.01,61.96759065]
["bitfinex","SOLUSD",1744143066070,80.61343951,104.06,104.01,61.96759065]
["bitfinex","SOLUSD",1744143069864,28.25974886,104.06,104.01,61.96759065]
["bitfinex","SOLUSD",1744143070066,80.61343951,104.06,104.01,61.96759065]
["bitfinex","SOLUSD",1744143070680,28.25974886,104.06,104.01,61.96759065]
["bitfinex","SOLUSD",1744143070853,80.61343951,104.06,104.01,61.96759065]
["bitfinex","SOLUSD",1744143071168,18.64964886,104.04,104.0,61.96849065]
["bitfinex","SOLUSD",1744143072271,28.26164886,104.04,104.0,61.96849065]
["bitfinex","SOLUSD",1744143072445,18.64964886,104.04,104.0,61.96849065]
["bitfinex","SOLUSD",1744143072645,9.6112,104.05,104.02,52.35369065]
["bitfinex","SOLUSD",1744143074465,9.6112,104.05,104.01,61.96729065]
["bitfinex","SOLUSD",1744143076474,9.612,104.04,104.01,52.35369065]
["bitfinex","SOLUSD",1744143076771,28.26164886,104.04,104.0,61.96859065]
["bitfinex","SOLUSD",1744143077762,28.26234886,104.03,103.99,52.35369065]
["bitfinex","SOLUSD",1744143078169,28.26234886,104.03,104.0,52.35369065]
["bitfinex","SOLUSD",1744143078364,18.64964886,104.03,104.0,52.35369065]
["bitfinex","SOLUSD",1744143078958,18.20194566,104.03,104.0,52.35369065]
["bitfinex","SOLUSD",1744143079169,27.81464566,104.03,104.0,52.35369065]
["bitfinex","SOLUSD",1744143079976,27.81464566,104.03,104.0,61.96889065]
["bitfinex","SOLUSD",1744143080776,6.5962,104.05,104.01,52.35369065]
["bitfinex","SOLUSD",1744143080977,18.64964886,104.07,104.03,52.35369065]
["bitfinex","SOLUSD",1744143081281,18.64964886,104.04,104.0,52.35369065]
["bitfinex","SOLUSD",1744143082070,28.26134886,104.04,104.0,61.96829065]
["bitfinex","SOLUSD",1744143082376,18.64964886,104.04,104.01,52.35369065]
["bitfinex","SOLUSD",1744143082570,18.64964886,104.06,104.03,52.35369065]
["bitfinex","SOLUSD",1744143083088,18.64964886,104.06,104.02,52.35369065]
["bitfinex","SOLUSD",1744143083290,18.64964886,104.06,104.02,32.78584875]
["bitfinex","SOLUSD",1744143083898,51.43549761,104.06,104.02,32.78584875]
["bitfinex","SOLUSD",1744143084092,61.04619761,104.06,104.01,32.78584875]
["bitfinex","SOLUSD",1744143084267,18.64964886,104.04,104.01,32.78584875]
["bitfinex","SOLUSD",1744143085890,18.64964886,104.04,104.0,42.40064875]
["bitfinex","SOLUSD",1744143087885,28.26134886,104.04,104.0,42.40064875]
["bitfinex","SOLUSD",1744143088081,30.90162314,104.08,104.01,32.78584875]
["bitfinex","SOLUSD",1744143088384,18.64964886,104.05,104.01,32.78584875]
["bitfinex","SOLUSD",1744143088687,51.43549761,104.06,104.01,32.78584875]
["bitfinex","SOLUSD",1744143089067,28.25854886,104.07,104.03,32.78584875]
["bitfinex","SOLUSD",1744143089670,28.25854886,104.07,104.02,32.78584875]
["bitfinex","SOLUSD",1744143090392,61.04439761,104.07,104.02,42.39854875]
["bitfinex","SOLUSD",1744143090772,28.25854886,104.07,104.03,32.78584875]
["bitfinex","SOLUSD",1744143091284,28.25854886,104.07,104.02,42.39854875]
["bitfinex","SOLUSD",1744143092288,18.64964886,104.07,104.03,32.78584875]
["bitfinex","SOLUSD",1744143092793,18.64964886,104.08,104.05,32.78584875]
["bitfinex","SOLUSD",1744143092975,1.5835,104.09,104.06,32.78584875]
["bitfinex","SOLUSD",1744143093180,24.93164886,104.11,104.07,32.78584875]
["bitfinex","SOLUSD",1744143093384,24.93164886,104.11,104.08,32.78584875]
["bitfinex","SOLUSD",1744143093385,6.282,104.11,104.08,32.78584875]
["bitfinex","SOLUSD",1744143093572,1.5126,104.12,104.09,32.78584875]
["bitfinex","SOLUSD",1744143094273,18.64964886,104.11,104.06,26.0]
["bitfinex","SOLUSD",1744143094606,51.43549761,104.11,104.06,32.78584875]
["bitfinex","SOLUSD",1744143094778,51.43549761,104.11,104.07,32.78584875]
["bitfinex","SOLUSD",1744143095473,51.43549761,104.11,104.07,42.39464875]
["bitfinex","SOLUSD",1744143095474,61.04109761,104.11,104.07,42.39464875]
["bitfinex","SOLUSD",1744143096601,61.04109761,104.11,104.03,34.89482314]
["bitfinex","SOLUSD",1744143096788,18.64964886,104.09,104.05,32.78584875]
["bitfinex","SOLUSD",1744143097705,28.25674886,104.09,104.05,32.78584875]
["bitfinex","SOLUSD",1744143098876,28.25674886,104.09,104.05,42.39654875]
["bitfinex","SOLUSD",1744143099072,18.64964886,104.09,104.06,32.78584875]
["bitfinex","SOLUSD",1744143099679,18.64964886,104.09,104.05,9.6107]
["bitfinex","SOLUSD",1744143099680,61.04269761,104.09,104.05,42.39654875]
["bitfinex","SOLUSD",1744143099884,61.04269761,104.09,104.05,9.6107]
["bitfinex","SOLUSD",1744143101198,18.64964886,104.09,104.05,42.39654875]
["bitfinex","SOLUSD",1744143101383,28.25674886,104.09,104.05,42.39654875]
["bitfinex","SOLUSD",1744143101585,61.04259761,104.09,104.05,9.6107]
["bitfinex","SOLUSD",1744143102290,28.25674886,104.09,104.05,42.39654875]
["bitfinex","SOLUSD",1744143102709,20.16224886,104.07,104.03,9.6126]
["bitfinex","SOLUSD",1744143102891,52.94809761,104.07,104.03,42.39844875]
["bitfinex","SOLUSD",1744143103278,29.77134886,104.07,104.03,42.39844875]
["bitfinex","SOLUSD",1744143103482,62.55719761,104.07,104.03,42.39844875]
["bitfinex","SOLUSD",1744143103878,62.55719761,104.07,104.03,9.6126]
["bitfinex","SOLUSD",1744143104498,62.55719761,104.07,104.03,32.78584875]
["bitfinex","SOLUSD",1744143105080,62.55719761,104.07,104.02,42.39934875]
["bitfinex","SOLUSD",1744143105817,29.77134886,104.07,104.02,42.39934875]
["bitfinex","SOLUSD",1744143106113,29.77134886,104.07,104.04,32.78584875]
["bitfinex","SOLUSD",1744143106305,20.16224886,104.07,104.04,32.78584875]
["bitfinex","SOLUSD",1744143106483,20.16224886,104.07,104.04,42.39694875]
["bitfinex","SOLUSD",1744143107184,29.77124886,104.07,104.04,42.39694875]
["bitfinex","SOLUSD",1744143107383,29.77124886,104.07,104.04,32.78584875]
["bitfinex","SOLUSD",1744143107595,62.55709761,104.07,104.0,33.6536]
["bitfinex","SOLUSD",1744143107800,43.90744875,104.07,104.0,33.6536]
["bitfinex","SOLUSD",1744143107997,18.64964886,104.06,104.02,32.78584875]
["bitfinex","SOLUSD",1744143108397,18.64964886,104.06,104.03,32.78584875]
["bitfinex","SOLUSD",1744143108716,20.16224886,104.07,104.04,32.78584875]
["bitfinex","SOLUSD",1744143109717,29.77114886,104.07,104.04,32.78584875]
["bitfinex","SOLUSD",1744143110922,29.77114886,104.07,104.03,42.39804875]
["bitfinex","SOLUSD",1744143111097,18.64964886,104.06,104.03,42.39804875]
["bitfinex","SOLUSD",1744143111500,51.43549761,104.06,104.02,32.78584875]
["bitfinex","SOLUSD",1744143111998,51.43549761,104.06,104.01,42.39954875]
["bitfinex","SOLUSD",1744143112406,18.64964886,104.03,103.96,91.89001237]
["bitfinex","SOLUSD",1744143112610,18.64964886,104.03,103.99,32.78584875]
["bitfinex","SOLUSD",1744143112793,51.43549761,104.03,103.99,32.78584875]
["bitfinex","SOLUSD",1744143112988,18.64964886,104.01,103.96,9.619]
["bitfinex","SOLUSD",1744143113327,51.43549761,104.01,103.96,42.40484875]
["bitfinex","SOLUSD",1744143113514,32.78584875,104.0,103.96,42.40484875]
["bitfinex","SOLUSD",1744143114204,51.43549761,104.01,103.96,42.40484875]
["bitfinex","SOLUSD",1744143114907,9.6153,104.0,103.96,42.40484875]
["bitfinex","SOLUSD",1744143115292,61.05039761,104.01,103.96,42.40484875]
["bitfinex","SOLUSD",1744143115485,61.05039761,104.01,103.96,9.619]
["bitfinex","SOLUSD",1744143115681,61.05039761,104.01,103.97,32.78584875]
["bitfinex","SOLUSD",1744143116716,61.05039761,104.01,103.97,42.40324875]
["bitfinex","SOLUSD",1744143116929,18.64964886,103.99,103.94,9.6209]
["bitfinex","SOLUSD",1744143117096,18.64964886,103.98,103.94,9.6209]
["bitfinex","SOLUSD",1744143117408,32.78584875,103.97,103.93,42.40714875]
["bitfinex","SOLUSD",1744143117599,1.6266,103.97,103.93,42.40714875]
["bitfinex","SOLUSD",1744143118006,34.41244875,103.97,103.93,9.6213]
["bitfinex","SOLUSD",1744143118205,1.6266,103.97,103.94,32.78584875]
["bitfinex","SOLUSD",1744143119106,1.6266,103.97,103.94,42.40594875]
["bitfinex","SOLUSD",1744143119306,18.64964886,103.98,103.95,32.78584875]
["bitfinex","SOLUSD",1744143119512,18.64964886,103.98,103.94,9.6201]
["bitfinex","SOLUSD",1744143119715,18.64964886,103.98,103.95,32.78584875]
["bitfinex","SOLUSD",1744143120321,18.64964886,103.98,103.94,42.40594875]
["bitfinex","SOLUSD",1744143120918,61.05269761,103.98,103.94,42.40594875]
["bitfinex","SOLUSD",1744143121098,61.05269761,103.98,103.94,9.6201]
["bitfinex","SOLUSD",1744143121299,32.78584875,103.97,103.93,42.40714875]
["bitfinex","SOLUSD",1744143121509,18.64964886,103.95,103.92,9.6219]
["bitfinex","SOLUSD",1744143121708,20.28514886,103.95,103.91,42.40894875]
["bitfinex","SOLUSD",1744143121914,53.07099761,103.95,103.91,9.6231]
["bitfinex","SOLUSD",1744143122205,18.64964886,103.93,103.9,42.40994875]
["bitfinex","SOLUSD",1744143122404,51.43549761,103.93,103.89,9.6253]
["bitfinex","SOLUSD",1744143122620,51.43549761,103.93,103.88,9.626]
["bitfinex","SOLUSD",1744143122834,7.7759,103.9,103.85,9.6292]
["bitfinex","SOLUSD",1744143123006,32.78584875,103.88,103.84,42.41564875]
["bitfinex","SOLUSD",1744143123203,18.64964886,103.87,103.83,42.41644875]
["bitfinex","SOLUSD",1744143123414,9.6273,103.88,103.83,42.41644875]
["bitfinex","SOLUSD",1744143123599,32.78584875,103.89,103.84,32.78584875]
["bitfinex","SOLUSD",1744143123807,18.64964886,103.92,103.88,32.78584875]
["bitfinex","SOLUSD",1744143124007,18.64964886,103.92,103.89,32.78584875]
["bitfinex","SOLUSD",1744143124207,7.7759,103.93,103.89,32.78584875]
["bitfinex","SOLUSD",1744143124410,18.64964886,103.92,103.9,32.78584875]
["bitfinex","SOLUSD",1744143124707,34.75116157,103.96,103.91,32.78584875]
["bitfinex","SOLUSD",1744143124708,18.64964886,103.94,103.91,32.78584875]
["bitfinex","SOLUSD",1744143125023,18.64964886,103.95,103.93,32.78584875]
["bitfinex","SOLUSD",1744143125225,18.64964886,103.95,103.91,32.78584875]
["bitfinex","SOLUSD",1744143125525,18.64964886,103.95,103.92,52.5681689]
["bitfinex","SOLUSD",1744143125826,18.64964886,103.98,103.94,52.5681689]
["bitfinex","SOLUSD",1744143126008,18.64964886,103.98,103.95,52.5681689]
["bitfinex","SOLUSD",1744143126816,7.7759,103.99,103.95,52.5681689]
["bitfinex","SOLUSD",1744143127018,7.7759,103.99,103.96,52.5681689]
["bitfinex","SOLUSD",1744143127323,18.64964886,103.98,103.95,52.5681689]
["bitfinex","SOLUSD",1744143127524,18.64964886,103.98,103.92,9.6227]
["bitfinex","SOLUSD",1744143127842,7.7759,103.99,103.96,52.5681689]
["bitfinex","SOLUSD",1744143128544,7.7759,103.99,103.97,52.5681689]
["bitfinex","SOLUSD",1744143128821,18.64964886,104.0,103.93,6.85862314]
["bitfinex","SOLUSD",1744143129033,14.68049349,104.01,103.98,52.5681689]
["bitfinex","SOLUSD",1744143129228,14.68049349,104.01,103.97,52.5681689]
["bitfinex","SOLUSD",1744143129411,24.29509349,104.01,103.98,52.5681689]
["bitfinex","SOLUSD",1744143129618,14.68049349,104.01,103.98,52.5681689]
["bitfinex","SOLUSD",1744143129813,18.64964886,104.01,103.98,52.5681689]
["bitfinex","SOLUSD",1744143130013,12.1955,104.03,104.0,52.5681689]
["bitfinex","SOLUSD",1744143130215,18.64964886,104.03,104.01,52.5681689]
["bitfinex","SOLUSD",1744143131303,80.83071776,104.03,103.97,34.605]
["bitfinex","SOLUSD",1744143131510,28.26254886,104.03,103.99,52.5681689]
["bitfinex","SOLUSD",1744143131922,80.83071776,104.03,103.97,20.1776]
["bitfinex","SOLUSD",1744143132232,80.83071776,104.03,103.99,52.5681689]
["bitfinex","SOLUSD",1744143132423,80.83071776,104.03,103.97,20.1776]
["bitfinex","SOLUSD",1744143132605,80.83071776,104.03,103.98,52.5681689]
["bitfinex","SOLUSD",1744143133018,18.64964886,104.01,103.97,52.5681689]
["bitfinex","SOLUSD",1744143133433,9.6153,104.0,103.97,52.5681689]
["bitfinex","SOLUSD",1744143134431,18.64964886,103.99,103.96,52.5681689]
["bitfinex","SOLUSD",1744143134816,18.64964886,103.99,103.97,52.5681689]
["bitfinex","SOLUSD",1744143135728,1.5563,104.0,103.97,52.5681689]
["bitfinex","SOLUSD",1744143136113,18.64964886,104.01,103.99,52.5681689]
["bitfinex","SOLUSD",1744143136316,54.1244689,104.04,103.99,52.5681689]
["bitfinex","SOLUSD",1744143136520,71.21781776,104.03,103.98,52.5681689]
["bitfinex","SOLUSD",1744143137132,18.64964886,104.0,103.95,9.6197]
["bitfinex","SOLUSD",1744143137625,71.21781776,104.0,103.95,62.1878689]
["bitfinex","SOLUSD",1744143137820,52.5681689,104.01,103.96,52.5681689]
["bitfinex","SOLUSD",1744143138129,26.0,104.01,103.98,52.5681689]
["bitfinex","SOLUSD",1744143138335,18.64964886,104.02,103.98,52.5681689]
["bitfinex","SOLUSD",1744143138519,9.6144,104.01,103.98,52.5681689]
["bitfinex","SOLUSD",1744143139245,28.26364886,104.02,103.98,62.1853689]
["bitfinex","SOLUSD",1744143139738,18.64964886,104.02,103.99,52.5681689]
["bitfinex","SOLUSD",1744143140052,18.64964886,104.02,104.0,52.5681689]
["bitfinex","SOLUSD",1744143141546,18.64964886,104.02,103.99,62.1841689]
["bitfinex","SOLUSD",1744143143136,18.64964886,104.02,103.99,62.1843689]
["bitfinex","SOLUSD",1744143143337,28.26314886,104.02,103.99,62.1843689]
["bitfinex","SOLUSD",1744143143636,18.64964886,104.02,103.99,62.1843689]
["bitfinex","SOLUSD",1744143144239,18.64964886,104.01,103.97,62.1857689]
["bitfinex","SOLUSD",1744143144617,18.64964886,104.01,103.98,52.5681689]
["bitfinex","SOLUSD",1744143145833,28.26484886,104.01,103.98,52.5681689]
["bitfinex","SOLUSD",1744143146018,28.26484886,104.01,103.97,52.5681689]
["bitfinex","SOLUSD",1744143146422,28.26484886,104.01,103.97,62.1861689]
["bitfinex","SOLUSD",1744143147934,28.26484886,104.01,103.97,52.5681689]
["bitfinex","SOLUSD",1744143148141,104.86911776,104.01,103.96,52.5681689]
["bitfinex","SOLUSD",1744143149244,104.86911776,104.01,103.96,62.1871689]
["bitfinex","SOLUSD",1744143151043,18.64964886,103.99,103.96,52.5681689]
["bitfinex","SOLUSD",1744143151545,18.64964886,103.99,103.96,62.1871689]
["bitfinex","SOLUSD",1744143152136,18.64964886,104.0,103.97,52.5681689]
["bitfinex","SOLUSD",1744143152343,18.64964886,104.01,103.98,52.5681689]
["bitfinex","SOLUSD",1744143152840,18.64964886,104.03,104.0,62.1834689]
["bitfinex","SOLUSD",1744143153042,1.5563,104.04,104.0,62.1834689]
["bitfinex","SOLUSD",1744143153345,18.64964886,104.04,104.0,9.6153]
["bitfinex","SOLUSD",1744143153524,18.64964886,104.04,104.02,32.78819201]
["bitfinex","SOLUSD",1744143153727,18.64964886,104.05,104.02,32.78819201]
["bitfinex","SOLUSD",1744143154954,18.64964886,104.05,104.02,42.40099201]
["bitfinex","SOLUSD",1744143155147,18.64964886,104.06,104.04,32.78819201]
["bitfinex","SOLUSD",1744143155448,1.501,104.07,104.04,52.4396041]
["bitfinex","SOLUSD",1744143156027,11.11,104.07,104.04,52.4396041]
["bitfinex","SOLUSD",1744143156227,11.11,104.07,104.03,52.4396041]
["bitfinex","SOLUSD",1744143157148,11.11,104.07,104.03,62.0518041]
["bitfinex","SOLUSD",1744143157833,18.64964886,104.06,104.03,52.4396041]
["bitfinex","SOLUSD",1744143158035,18.64964886,104.04,103.99,9.6163]
["bitfinex","SOLUSD",1744143158336,18.64964886,104.06,104.02,52.4396041]
["bitfinex","SOLUSD",1744143159235,28.25964886,104.06,104.02,62.0525041]
["bitfinex","SOLUSD",1744143159548,28.25964886,104.06,104.03,52.4396041]
["bitfinex","SOLUSD",1744143160125,18.64964886,104.06,104.03,52.4396041]
["bitfinex","SOLUSD",1744143160350,1.501,104.07,104.03,52.4396041]
["bitfinex","SOLUSD",1744143160558,1.501,104.07,104.04,52.4396041]
["bitfinex","SOLUSD",1744143161057,11.1099,104.07,104.04,52.4396041]
["bitfinex","SOLUSD",1744143161350,1.501,104.07,104.04,62.0510041]
["bitfinex","SOLUSD",1744143161551,11.11,104.07,104.03,62.0517041]
["bitfinex","SOLUSD",1744143161956,1.501,104.07,104.04,52.4396041]
["bitfinex","SOLUSD",1744143162741,18.64964886,104.08,104.05,52.4396041]
["bitfinex","SOLUSD",1744143162942,1.584,104.1,104.07,52.4396041]
["bitfinex","SOLUSD",1744143163346,1.584,104.1,104.07,62.0480041]
["bitfinex","SOLUSD",1744143163555,18.64964886,104.11,104.08,52.4396041]
["bitfinex","SOLUSD",1744143163858,28.25514886,104.11,104.08,52.4396041]
["bitfinex","SOLUSD",1744143164043,28.25514886,104.11,104.07,62.0480041]
["bitfinex","SOLUSD",1744143164355,80.69475296,104.11,104.07,52.4396041]
["bitfinex","SOLUSD",1744143164659,28.25514886,104.11,104.07,52.4396041]
["bitfinex","SOLUSD",1744143166546,71.08925296,104.1,104.05,52.4396041]
["bitfinex","SOLUSD",1744143166744,52.4396041,104.09,104.04,62.0507041]
["bitfinex","SOLUSD",1744143166944,18.64964886,104.08,104.04,52.4396041]
["bitfinex","SOLUSD",1744143167254,18.64964886,104.06,104.01,9.614]
["bitfinex","SOLUSD",1744143167457,18.64964886,104.05,104.01,52.4396041]
["bitfinex","SOLUSD",1744143167636,18.64964886,104.05,104.0,52.4396041]
["bitfinex","SOLUSD",1744143167637,71.08925296,104.05,104.0,52.4396041]
["bitfinex","SOLUSD",1744143167956,9.6116,104.04,104.0,52.4396041]
["bitfinex","SOLUSD",1744143168255,18.64964886,104.03,103.99,52.4396041]
["bitfinex","SOLUSD",1744143169459,18.64964886,104.03,104.0,52.4396041]
["bitfinex","SOLUSD",1744143169957,28.26264886,104.03,104.0,52.4396041]
["bitfinex","SOLUSD",1744143171551,10.5,104.06,104.02,52.4396041]
["bitfinex","SOLUSD",1744143171754,80.69905296,104.06,104.01,52.4396041]
["bitfinex","SOLUSD",1744143172557,28.25944886,104.06,104.01,52.4396041]
["bitfinex","SOLUSD",1744143172855,18.64964886,104.04,104.01,52.4396041]
["bitfinex","SOLUSD",1744143173458,28.26154886,104.04,104.01,52.4396041]
["bitfinex","SOLUSD",1744143173631,18.64964886,104.04,104.0,52.4396041]
["bitfinex","SOLUSD",1744143173838,18.64964886,104.04,103.97,64.63688344]
["bitfinex","SOLUSD",1744143173839,80.70095296,104.04,103.99,52.4396041]
["bitfinex","SOLUSD",1744143174954,80.70095296,104.04,104.0,52.4396041]
["bitfinex","SOLUSD",1744143175162,28.26134886,104.04,104.01,52.4396041]
["bitfinex","SOLUSD",1744143175349,9.6117,104.04,104.01,52.4396041]
["bitfinex","SOLUSD",1744143175659,9.6111,104.05,104.01,52.4396041]
["bitfinex","SOLUSD",1744143177161,9.6111,104.05,104.01,62.0538041]
["bitfinex","SOLUSD",1744143177865,18.64964886,104.04,104.0,62.0545041]
["bitfinex","SOLUSD",1744143178641,18.64964886,104.04,104.0,52.4396041]
["bitfinex","SOLUSD",1744143178973,18.64964886,104.04,104.0,62.0548041]
["bitfinex","SOLUSD",1744143179467,18.64964886,104.04,104.01,52.4396041]
["bitfinex","SOLUSD",1744143179965,28.26134886,104.04,104.0,52.4396041]
["bitfinex","SOLUSD",1744143180147,80.70095296,104.04,104.0,52.4396041]
["bitfinex","SOLUSD",1744143180345,80.70095296,104.04,103.99,62.0559041]
["bitfinex","SOLUSD",1744143181477,80.70045296,104.05,104.0,52.4396041]
["bitfinex","SOLUSD",1744143181957,80.70045296,104.05,104.0,62.0543041]
["bitfinex","SOLUSD",1744143182266,18.64964886,104.03,104.0,52.4396041]
["bitfinex","SOLUSD",1744143182470,18.64964886,104.03,103.99,62.0555041]
["bitfinex","SOLUSD",1744143182655,72.66135296,104.03,103.99,62.0555041]
["bitfinex","SOLUSD",1744143182953,20.22174886,104.03,103.99,62.0555041]
["bitfinex","SOLUSD",1744143183363,20.22174886,104.03,103.99,42.4198259]
["bitfinex","SOLUSD",1744143183866,6.0147,104.04,104.01,32.8039259]
["bitfinex","SOLUSD",1744143184069,18.64964886,104.05,104.01,32.8039259]
["bitfinex","SOLUSD",1744143184257,1.5721,104.06,104.03,32.8039259]
["bitfinex","SOLUSD",1744143185343,1.5721,104.06,104.03,52.44818322]
["bitfinex","SOLUSD",1744143185574,1.5721,104.06,103.99,9.6159]
["bitfinex","SOLUSD",1744143185575,9.6116,104.04,103.99,9.6159]
["bitfinex","SOLUSD",1744143185752,80.70903208,104.05,104.0,52.44818322]
["bitfinex","SOLUSD",1744143185953,18.64964886,104.05,104.01,52.44818322]
["bitfinex","SOLUSD",1744143186161,18.64964886,104.05,104.02,52.44818322]
["bitfinex","SOLUSD",1744143187461,28.26044886,104.05,104.02,52.44818322]
["bitfinex","SOLUSD",1744143187656,28.26044886,104.05,104.0,9.6148]
["bitfinex","SOLUSD",1744143187974,18.64964886,104.03,103.99,52.44818322]
["bitfinex","SOLUSD",1744143188960,9.6135,104.02,103.99,52.44818322]
["bitfinex","SOLUSD",1744143189156,62.06168322,104.02,103.98,52.44818322]
["bitfinex","SOLUSD",1744143189375,15.6282,104.02,103.99,52.44818322]
["bitfinex","SOLUSD",1744143192294,71.09783208,104.03,104.0,52.44818322]
["bitfinex","SOLUSD",1744143192295,18.64964886,104.03,104.0,52.44818322]
["bitfinex","SOLUSD",1744143192981,18.64964886,104.03,104.0,62.06318322]
["bitfinex","SOLUSD",1744143193574,9.612,104.04,104.0,62.06318322]
["bitfinex","SOLUSD",1744143194783,15.6258,104.05,104.01,52.44818322]
["bitfinex","SOLUSD",1744143194954,18.64964886,104.05,104.02,52.44818322]
["bitfinex","SOLUSD",1744143195278,63.63038322,104.06,104.02,52.44818322]
["bitfinex","SOLUSD",1744143195475,18.64964886,104.05,104.02,52.44818322]
["bitfinex","SOLUSD",1744143196382,18.64964886,104.05,104.02,62.06148322]
["bitfinex","SOLUSD",1744143197587,11.1822,104.06,104.02,62.06148322]
["bitfinex","SOLUSD",1744143197765,29.83184886,104.06,104.02,62.06148322]
["bitfinex","SOLUSD",1744143198782,29.83184886,104.06,104.02,52.44818322]
["bitfinex","SOLUSD",1744143200568,29.83184886,104.06,104.02,62.06158322]
["bitfinex","SOLUSD",1744143200770,15.8574,104.08,104.04,52.44818322]
["bitfinex","SOLUSD",1744143201381,18.64964886,104.07,104.03,52.44818322]
["bitfinex","SOLUSD",1744143201980,71.09783208,104.07,104.02,52.44818322]
["bitfinex","SOLUSD",1744143202374,18.64964886,104.05,104.0,9.6148]
["bitfinex","SOLUSD",1744143202574,18.64964886,104.05,104.01,52.44818322]
["bitfinex","SOLUSD",1744143202892,28.26214886,104.04,104.0,52.44818322]
["bitfinex","SOLUSD",1744143204186,6.53302314,104.08,104.01,52.44818322]
["bitfinex","SOLUSD",1744143204370,18.64964886,104.07,104.03,52.44818322]
["bitfinex","SOLUSD",1744143204571,71.09783208,104.07,104.02,52.44818322]
["bitfinex","SOLUSD",1744143204777,80.70713208,104.07,104.03,9.6126]
["bitfinex","SOLUSD",1744143205094,28.25894886,104.07,104.03,62.06078322]
["bitfinex","SOLUSD",1744143205288,28.25894886,104.07,104.03,42.39092038]
["bitfinex","SOLUSD",1744143205979,61.03726924,104.07,104.03,42.39092038]
["bitfinex","SOLUSD",1744143206586,28.25894886,104.07,104.03,42.39092038]
["bitfinex","SOLUSD",1744143207603,26.0,104.08,104.05,32.77832038]
["bitfinex","SOLUSD",1744143207782,1.5633,104.09,104.05,32.77832038]
["bitfinex","SOLUSD",1744143207987,1.5633,104.09,104.06,32.77832038]
["bitfinex","SOLUSD",1744143208796,1.5633,104.09,104.07,32.77832038]
["bitfinex","SOLUSD",1744143209033,18.64964886,104.1,104.07,32.77832038]
["bitfinex","SOLUSD",1744143209173,28.25584886,104.1,104.07,32.77832038]
["bitfinex","SOLUSD",1744143209693,48.63272038,104.11,104.07,32.77832038]
["bitfinex","SOLUSD",1744143209875,15.8544,104.11,104.07,42.38712038]
["bitfinex","SOLUSD",1744143210271,48.63272038,104.11,104.06,42.38772038]
["bitfinex","SOLUSD",1744143211098,51.42796924,104.1,104.05,42.38902038]
["bitfinex","SOLUSD",1744143211279,32.77832038,104.09,104.05,42.38902038]
["bitfinex","SOLUSD",1744143211596,28.25784886,104.08,104.04,42.38942038]
["bitfinex","SOLUSD",1744143211798,61.03616924,104.08,104.03,42.39052038]
["bitfinex","SOLUSD",1744143212007,34.34002038,104.07,104.02,52.85132038]
["bitfinex","SOLUSD",1744143212820,32.77832038,104.05,104.02,10.46]
["bitfinex","SOLUSD",1744143213106,32.77832038,104.05,104.0,42.39312038]
["bitfinex","SOLUSD",1744143213511,18.64964886,104.05,103.99,52.85422038]
["bitfinex","SOLUSD",1744143213686,42.39122038,104.03,103.99,52.85422038]
["bitfinex","SOLUSD",1744143214612,42.39122038,104.03,103.99,42.39422038]
["bitfinex","SOLUSD",1744143214794,32.77832038,104.01,103.97,32.77832038]
["bitfinex","SOLUSD",1744143215298,52.51439067,104.01,103.97,52.51439067]
["bitfinex","SOLUSD",1744143215607,9.6144,104.01,103.97,62.13229067]
["bitfinex","SOLUSD",1744143216307,1.5617,104.02,103.99,52.51439067]
["bitfinex","SOLUSD",1744143216528,1.5617,104.02,104.0,52.51439067]
["bitfinex","SOLUSD",1744143216886,1.5617,104.05,104.01,52.51439067]
["bitfinex","SOLUSD",1744143217108,1.5617,104.05,104.03,52.51439067]
["bitfinex","SOLUSD",1744143217326,11.1724,104.05,104.0,0.28432314]
["bitfinex","SOLUSD",1744143217522,11.1724,104.05,104.02,52.51439067]
["bitfinex","SOLUSD",1744143217692,1.5617,104.05,104.02,62.12779067]
["bitfinex","SOLUSD",1744143219003,11.1725,104.05,104.02,52.51439067]
["bitfinex","SOLUSD",1744143219214,63.68689067,104.05,104.01,62.12839067]
["bitfinex","SOLUSD",1744143219592,63.68689067,104.05,104.0,62.12939067]
["bitfinex","SOLUSD",1744143220313,18.64964886,104.04,104.0,62.12939067]
["bitfinex","SOLUSD",1744143221210,63.68689067,104.05,104.0,62.12939067]
["bitfinex","SOLUSD",1744143221422,1.5617,104.05,104.02,52.51439067]
["bitfinex","SOLUSD",1744143222017,1.5617,104.05,104.02,62.12719067]
["bitfinex","SOLUSD",1744143222511,1.5617,104.08,104.04,52.51439067]
["bitfinex","SOLUSD",1744143222711,1.5617,104.08,104.05,52.51439067]
["bitfinex","SOLUSD",1744143223297,1.5617,104.08,104.06,52.51439067]
["bitfinex","SOLUSD",1744143223502,25.13904886,104.09,104.06,52.51439067]
["bitfinex","SOLUSD",1744143223696,6.4894,104.09,104.06,52.51439067]
["bitfinex","SOLUSD",1744143223896,11.1673,104.11,104.08,52.51439067]
["bitfinex","SOLUSD",1744143224311,11.1673,104.11,104.07,62.12259067]
["bitfinex","SOLUSD",1744143226016,71.16403953,104.1,104.06,9.6093]
["bitfinex","SOLUSD",1744143226308,52.51439067,104.09,104.05,52.51439067]
["bitfinex","SOLUSD",1744143227013,0.28432314,104.13,104.05,52.51439067]
["bitfinex","SOLUSD",1744143227014,0.27031174,104.14,104.08,52.51439067]
["bitfinex","SOLUSD",1744143227215,0.27031174,104.14,104.13,52.51439067]
["bitfinex","SOLUSD",1744143227717,0.27031174,104.14,104.13,52.79871381]
["bitfinex","SOLUSD",1744143228014,0.27031174,104.14,104.13,62.11769067]
["bitfinex","SOLUSD",1744143228899,0.27031174,104.14,104.12,9.6039]
["bitfinex","SOLUSD",1744143229220,0.27031174,104.14,104.12,62.11829067]
["bitfinex","SOLUSD",1744143229813,0.27031174,104.14,104.11,52.51439067]
["bitfinex","SOLUSD",1744143230026,0.27031174,104.14,104.11,62.11949067]
["bitfinex","SOLUSD",1744143230323,0.27031174,104.14,104.12,52.51439067]
["bitfinex","SOLUSD",1744143232915,0.27031174,104.14,104.12,62.11799067]
["bitfinex","SOLUSD",1744143234216,0.27031174,104.14,104.13,52.51439067]
["bitfinex","SOLUSD",1744143235016,0.27031174,104.14,104.13,62.11769067]
["bitfinex","SOLUSD",1744143235724,0.27031174,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744143235898,18.9199606,104.14,104.11,9.6052]
["bitfinex","SOLUSD",1744143236401,81.03685127,104.14,104.1,62.11999067]
["bitfinex","SOLUSD",1744143236604,81.03685127,104.14,104.09,72.56109067]
["bitfinex","SOLUSD",1744143236809,28.5224606,104.14,104.1,52.51439067]
["bitfinex","SOLUSD",1744143237107,18.9199606,104.14,104.1,62.12049067]
["bitfinex","SOLUSD",1744143237307,28.5226606,104.14,104.1,62.12049067]
["bitfinex","SOLUSD",1744143237916,81.03705127,104.14,104.09,52.51439067]
["bitfinex","SOLUSD",1744143238822,81.03705127,104.14,104.08,9.6079]
["bitfinex","SOLUSD",1744143239007,18.64964886,104.11,104.07,9.6089]
["bitfinex","SOLUSD",1744143239207,18.64964886,104.11,104.07,62.12329067]
["bitfinex","SOLUSD",1744143239508,18.64964886,104.11,104.08,52.51439067]
["bitfinex","SOLUSD",1744143240427,72.82760241,104.14,104.09,52.51439067]
["bitfinex","SOLUSD",1744143240628,18.64964886,104.13,104.1,52.51439067]
["bitfinex","SOLUSD",1744143240804,0.27031174,104.14,104.1,52.51439067]
["bitfinex","SOLUSD",1744143241005,28.5223606,104.14,104.1,62.11979067]
["bitfinex","SOLUSD",1744143241211,81.03675127,104.14,104.1,9.6054]
["bitfinex","SOLUSD",1744143241424,81.03675127,104.14,104.07,24.0222]
["bitfinex","SOLUSD",1744143241425,18.64964886,104.12,104.09,52.51439067]
["bitfinex","SOLUSD",1744143241600,18.64964886,104.12,104.08,62.12229067]
["bitfinex","SOLUSD",1744143241806,71.16403953,104.11,104.05,9.6107]
["bitfinex","SOLUSD",1744143242007,18.64964886,104.09,104.05,62.12509067]
["bitfinex","SOLUSD",1744143242329,18.64964886,104.1,104.06,52.51439067]
["bitfinex","SOLUSD",1744143242526,18.64964886,104.1,104.07,52.51439067]
["bitfinex","SOLUSD",1744143242725,71.16403953,104.11,104.06,52.51439067]
["bitfinex","SOLUSD",1744143242929,18.64964886,104.09,104.05,62.12509067]
["bitfinex","SOLUSD",1744143243125,88.43673953,104.09,104.04,9.6111]
["bitfinex","SOLUSD",1744143243304,18.64964886,104.07,104.04,62.12549067]
["bitfinex","SOLUSD",1744143243718,60.17979067,104.09,104.05,52.51439067]
["bitfinex","SOLUSD",1744143243911,7.6654,104.12,104.08,52.51439067]
["bitfinex","SOLUSD",1744143244115,18.64964886,104.11,104.08,52.51439067]
["bitfinex","SOLUSD",1744143244309,7.6654,104.12,104.04,96.87901381]
["bitfinex","SOLUSD",1744143244310,7.6654,104.12,104.09,52.51439067]
["bitfinex","SOLUSD",1744143244713,1.5484,104.12,104.09,52.51439067]
["bitfinex","SOLUSD",1744143244915,1.5484,104.12,104.1,52.51439067]
["bitfinex","SOLUSD",1744143245126,1.5484,104.12,104.09,62.12069067]
["bitfinex","SOLUSD",1744143245328,18.64964886,104.13,104.1,52.51439067]
["bitfinex","SOLUSD",1744143245823,18.9199606,104.14,104.11,52.51439067]
["bitfinex","SOLUSD",1744143247236,0.27031174,104.14,104.11,62.11869067]
["bitfinex","SOLUSD",1744143247433,0.27031174,104.14,104.12,52.51439067]
["bitfinex","SOLUSD",1744143247621,0.27031174,104.14,104.13,52.51439067]
["bitfinex","SOLUSD",1744143249547,0.27031174,104.14,104.13,62.11769067]
["bitfinex","SOLUSD",1744143253058,0.27031174,104.14,104.13,62.40201381]
["bitfinex","SOLUSD",1744143253231,1.174e-05,104.14,104.13,82.40201381]
["bitfinex","SOLUSD",1744143255928,18.64964886,104.2,104.14,0.28432314]
["bitfinex","SOLUSD",1744143256129,18.64964886,104.2,104.17,52.51439067]
["bitfinex","SOLUSD",1744143256571,18.64964886,104.2,104.18,52.51439067]
["bitfinex","SOLUSD",1744143257053,1.5484,104.21,104.18,52.51439067]
["bitfinex","SOLUSD",1744143257534,1.5484,104.21,104.18,62.11229067]
["bitfinex","SOLUSD",1744143258556,0.02221924,104.2,104.18,62.11229067]
["bitfinex","SOLUSD",1744143258736,0.02221924,104.2,104.19,52.51439067]
["bitfinex","SOLUSD",1744143259656,0.02221924,104.2,104.19,62.11219067]
["bitfinex","SOLUSD",1744143262769,0.50584275,104.2,104.19,62.11219067]
["bitfinex","SOLUSD",1744143263745,0.50584275,104.2,104.19,52.51439067]
["bitfinex","SOLUSD",1744143263946,0.50584275,104.2,104.18,62.11259067]
["bitfinex","SOLUSD",1744143264356,0.50584275,104.2,104.19,52.51439067]
["bitfinex","SOLUSD",1744143264667,0.50584275,104.2,104.18,62.11259067]
["bitfinex","SOLUSD",1744143265259,0.50584275,104.2,104.18,9.5982]
["bitfinex","SOLUSD",1744143265473,0.50584275,104.2,104.18,62.11259067]
["bitfinex","SOLUSD",1744143266894,10.10284275,104.2,104.17,9.5994]
["bitfinex","SOLUSD",1744143267190,0.50584275,104.2,104.18,52.51439067]
["bitfinex","SOLUSD",1744143268086,0.50584275,104.2,104.19,52.51439067]
["bitfinex","SOLUSD",1744143269564,4.275e-05,104.2,104.19,60.80161381]
["bitfinex","SOLUSD",1744143269968,0.0348539,104.26,104.22,0.28432314]
["bitfinex","SOLUSD",1744143270275,0.0348539,104.26,104.23,0.28432314]
["bitfinex","SOLUSD",1744143270459,0.0348539,104.26,104.25,52.51439067]
["bitfinex","SOLUSD",1744143271964,0.0348539,104.26,104.25,62.10669067]
["bitfinex","SOLUSD",1744143272367,0.0348539,104.26,104.25,52.51439067]
["bitfinex","SOLUSD",1744143273378,0.0348539,104.26,104.25,62.10669067]
["bitfinex","SOLUSD",1744143274177,0.0348539,104.26,104.25,52.51439067]
["bitfinex","SOLUSD",1744143274382,0.0348539,104.26,104.24,52.51439067]
["bitfinex","SOLUSD",1744143275380,0.0348539,104.26,104.25,52.51439067]
["bitfinex","SOLUSD",1744143277581,0.0348539,104.26,104.25,62.10669067]
["bitfinex","SOLUSD",1744143280002,0.0348539,104.26,104.25,89.04356267]
["bitfinex","SOLUSD",1744143280003,5.39e-05,104.26,104.25,89.04356267]
["bitfinex","SOLUSD",1744143280495,0.04557519,104.32,104.27,20.0]
["bitfinex","SOLUSD",1744143280663,0.04557519,104.32,104.3,52.51439067]
["bitfinex","SOLUSD",1744143282469,0.04557519,104.32,104.3,62.10199067]
["bitfinex","SOLUSD",1744143282794,0.04557519,104.32,104.31,52.51439067]
["bitfinex","SOLUSD",1744143283163,0.04557519,104.32,104.3,62.10199067]
["bitfinex","SOLUSD",1744143283371,0.04557519,104.32,104.3,52.51439067]
["bitfinex","SOLUSD",1744143283569,0.04557519,104.32,104.29,62.10249067]
["bitfinex","SOLUSD",1744143285281,0.04557519,104.32,104.29,52.51439067]
["bitfinex","SOLUSD",1744143285585,0.04557519,104.32,104.28,62.10339067]
["bitfinex","SOLUSD",1744143285762,18.64964886,104.31,104.28,52.51439067]
["bitfinex","SOLUSD",1744143286062,18.64964886,104.31,104.27,62.10439067]
["bitfinex","SOLUSD",1744143286588,18.64964886,104.31,104.28,52.51439067]
["bitfinex","SOLUSD",1744143286983,28.23644886,104.31,104.28,52.51439067]
["bitfinex","SOLUSD",1744143287184,28.23644886,104.31,104.28,62.10389067]
["bitfinex","SOLUSD",1744143288285,28.23644886,104.31,104.26,9.5914]
["bitfinex","SOLUSD",1744143288286,80.75083953,104.31,104.26,9.5914]
["bitfinex","SOLUSD",1744143288488,18.64964886,104.29,104.26,52.51439067]
["bitfinex","SOLUSD",1744143291085,18.64964886,104.29,104.26,62.10529067]
["bitfinex","SOLUSD",1744143291606,28.23824886,104.29,104.26,62.10529067]
["bitfinex","SOLUSD",1744143291784,80.75263953,104.29,104.23,10.36]
["bitfinex","SOLUSD",1744143291991,18.64964886,104.27,104.24,62.10759067]
["bitfinex","SOLUSD",1744143292785,9.5886,104.29,104.25,52.51439067]
["bitfinex","SOLUSD",1744143292991,28.23824886,104.29,104.25,52.51439067]
["bitfinex","SOLUSD",1744143293290,28.23824886,104.29,104.25,62.10609067]
["bitfinex","SOLUSD",1744143293669,18.64964886,104.28,104.25,52.51439067]
["bitfinex","SOLUSD",1744143293873,18.64964886,104.28,104.24,62.10709067]
["bitfinex","SOLUSD",1744143294788,28.23924886,104.28,104.25,52.51439067]
["bitfinex","SOLUSD",1744143294983,9.5891,104.29,104.25,52.51439067]
["bitfinex","SOLUSD",1744143295192,28.23874886,104.29,104.25,52.51439067]
["bitfinex","SOLUSD",1744143297272,28.23874886,104.29,104.25,62.10629067]
["bitfinex","SOLUSD",1744143298075,80.75313953,104.29,104.25,62.10629067]
["bitfinex","SOLUSD",1744143298276,28.23824886,104.29,104.25,62.10629067]
["bitfinex","SOLUSD",1744143298482,80.75263953,104.29,104.25,52.51439067]
["bitfinex","SOLUSD",1744143298682,80.75263953,104.29,104.24,62.10719067]
["bitfinex","SOLUSD",1744143298683,87.24783953,104.29,104.24,62.10719067]
["bitfinex","SOLUSD",1744143298991,71.16403953,104.27,104.23,52.51439067]
["bitfinex","SOLUSD",1744143299199,58.70504886,104.29,104.22,62.10909067]
["bitfinex","SOLUSD",1744143299200,71.16403953,104.26,104.22,62.10909067]
["bitfinex","SOLUSD",1744143299496,51.31237505,104.26,104.22,42.25742619]
["bitfinex","SOLUSD",1744143299797,32.66272619,104.26,104.22,32.66272619]
["bitfinex","SOLUSD",1744143300004,18.64964886,104.25,104.21,42.25812619]
["bitfinex","SOLUSD",1744143300206,28.24274886,104.25,104.21,42.25812619]
["bitfinex","SOLUSD",1744143300376,62.50047505,104.25,104.18,349.28]
["bitfinex","SOLUSD",1744143300703,18.64964886,104.23,104.19,42.26052619]
["bitfinex","SOLUSD",1744143300915,38.82592619,104.27,104.22,32.66272619]
["bitfinex","SOLUSD",1744143301194,38.82592619,104.27,104.24,32.66272619]
["bitfinex","SOLUSD",1744143301195,18.64964886,104.27,104.24,32.66272619]
["bitfinex","SOLUSD",1744143301526,18.64964886,104.27,104.25,52.23496929]
["bitfinex","SOLUSD",1744143302379,18.64964886,104.27,104.24,52.23496929]
["bitfinex","SOLUSD",1744143302792,11.1849,104.28,104.24,52.23496929]
["bitfinex","SOLUSD",1744143302997,20.24464886,104.28,104.25,52.23496929]
["bitfinex","SOLUSD",1744143303203,15.7514,104.3,104.26,52.23496929]
["bitfinex","SOLUSD",1744143303497,6.1632,104.3,104.27,52.23496929]
["bitfinex","SOLUSD",1744143303701,20.24464886,104.31,104.29,52.23496929]
["bitfinex","SOLUSD",1744143304008,0.04557519,104.32,104.3,52.23496929]
["bitfinex","SOLUSD",1744143304515,0.04557519,104.32,104.31,52.23496929]
["bitfinex","SOLUSD",1744143305179,0.04557519,104.32,104.31,52.51929243]
["bitfinex","SOLUSD",1744143306300,7.519e-05,104.32,104.31,71.16894129]
["bitfinex","SOLUSD",1744143306501,0.44735771,104.36,104.34,0.28432314]
["bitfinex","SOLUSD",1744143306702,0.44735771,104.36,104.35,52.23496929]
["bitfinex","SOLUSD",1744143307178,0.05763544,104.38,104.37,46.0]
["bitfinex","SOLUSD",1744143307387,0.05763544,104.38,104.37,52.23496929]
["bitfinex","SOLUSD",1744143307693,0.05763544,104.38,104.37,52.51929243]
["bitfinex","SOLUSD",1744143308080,0.05763544,104.38,104.37,58.53029243]
["bitfinex","SOLUSD",1744143308586,0.05763544,104.38,104.37,61.81616929]
["bitfinex","SOLUSD",1744143308803,0.05763544,104.38,104.37,9.5812]
["bitfinex","SOLUSD",1744143309117,0.05763544,104.38,104.36,61.81666929]
["bitfinex","SOLUSD",1744143309703,43.33310693,104.41,104.36,74.95584823]
["bitfinex","SOLUSD",1744143309876,52.23496929,104.41,104.36,74.95584823]
["bitfinex","SOLUSD",1744143310082,61.81306929,104.41,104.37,52.23496929]
["bitfinex","SOLUSD",1744143310301,9.5771,104.42,104.37,52.23496929]
["bitfinex","SOLUSD",1744143310486,61.81206929,104.42,104.37,52.23496929]
["bitfinex","SOLUSD",1744143310888,52.23496929,104.42,104.38,52.23496929]
["bitfinex","SOLUSD",1744143311093,9.5761,104.43,104.38,52.23496929]
["bitfinex","SOLUSD",1744143311311,52.23496929,104.42,104.37,52.23496929]
["bitfinex","SOLUSD",1744143311482,52.23496929,104.41,104.36,9.5817]
["bitfinex","SOLUSD",1744143311678,52.23496929,104.41,104.36,61.81666929]
["bitfinex","SOLUSD",1744143311906,18.64964886,104.42,104.37,52.23496929]
["bitfinex","SOLUSD",1744143312208,80.46131815,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143312407,80.46131815,104.42,104.37,61.81576929]
["bitfinex","SOLUSD",1744143312709,28.22634886,104.42,104.37,61.81576929]
["bitfinex","SOLUSD",1744143313005,80.46131815,104.42,104.37,61.81576929]
["bitfinex","SOLUSD",1744143313392,80.46131815,104.42,104.35,9.86742314]
["bitfinex","SOLUSD",1744143313588,80.46131815,104.42,104.37,52.23496929]
["bitfinex","SOLUSD",1744143313795,52.23496929,104.4,104.35,61.81806929]
["bitfinex","SOLUSD",1744143314402,52.23496929,104.39,104.34,61.81866929]
["bitfinex","SOLUSD",1744143314603,70.88461815,104.38,104.34,9.5837]
["bitfinex","SOLUSD",1744143314810,70.88461815,104.38,104.33,61.81966929]
["bitfinex","SOLUSD",1744143315105,18.64964886,104.38,104.34,52.23496929]
["bitfinex","SOLUSD",1744143315502,18.64964886,104.38,104.34,61.81836929]
["bitfinex","SOLUSD",1744143315820,80.46361815,104.4,104.35,52.23496929]
["bitfinex","SOLUSD",1744143315981,61.81296929,104.41,104.36,52.23496929]
["bitfinex","SOLUSD",1744143316186,32.0537,104.42,104.37,52.23496929]
["bitfinex","SOLUSD",1744143316187,36.33864886,104.42,104.37,52.23496929]
["bitfinex","SOLUSD",1744143316416,0.05917545,104.44,104.38,52.23496929]
["bitfinex","SOLUSD",1744143316713,0.05917545,104.44,104.41,52.23496929]
["bitfinex","SOLUSD",1744143316898,9.63407545,104.44,104.4,52.23496929]
["bitfinex","SOLUSD",1744143317311,61.86904474,104.44,104.4,52.23496929]
["bitfinex","SOLUSD",1744143317491,61.86904474,104.44,104.41,52.23496929]
["bitfinex","SOLUSD",1744143317492,0.05917545,104.44,104.41,52.23496929]
["bitfinex","SOLUSD",1744143317690,0.05917545,104.44,104.4,52.23496929]
["bitfinex","SOLUSD",1744143317886,52.23496929,104.43,104.38,72.15486929]
["bitfinex","SOLUSD",1744143318204,52.23496929,104.43,104.38,61.81486929]
["bitfinex","SOLUSD",1744143318382,0.05917545,104.44,104.38,9.5799]
["bitfinex","SOLUSD",1744143318584,78.29414474,104.44,104.38,9.5799]
["bitfinex","SOLUSD",1744143318801,78.29414474,104.44,104.39,52.23496929]
["bitfinex","SOLUSD",1744143319489,9.5757,104.43,104.39,61.81426929]
["bitfinex","SOLUSD",1744143319705,52.23496929,104.42,104.37,58.81916929]
["bitfinex","SOLUSD",1744143319908,52.23496929,104.4,104.36,61.81666929]
["bitfinex","SOLUSD",1744143320110,52.23496929,104.39,104.35,9.5829]
["bitfinex","SOLUSD",1744143320307,52.23496929,104.38,104.34,9.5836]
["bitfinex","SOLUSD",1744143320515,52.23496929,104.38,104.34,61.81856929]
["bitfinex","SOLUSD",1744143321410,52.23496929,104.39,104.34,61.81856929]
["bitfinex","SOLUSD",1744143321602,9.5803,104.38,104.34,61.81856929]
["bitfinex","SOLUSD",1744143322191,1.6226,104.42,104.37,52.23496929]
["bitfinex","SOLUSD",1744143322390,6.4894,104.43,104.4,52.23496929]
["bitfinex","SOLUSD",1744143322391,9.576,104.43,104.4,52.23496929]
["bitfinex","SOLUSD",1744143322592,61.81096929,104.43,104.39,52.23496929]
["bitfinex","SOLUSD",1744143323010,9.576,104.43,104.39,52.23496929]
["bitfinex","SOLUSD",1744143323617,9.576,104.43,104.39,61.81436929]
["bitfinex","SOLUSD",1744143324209,61.81096929,104.43,104.39,52.23496929]
["bitfinex","SOLUSD",1744143324410,0.05917545,104.44,104.4,52.23496929]
["bitfinex","SOLUSD",1744143325017,61.86914474,104.44,104.4,52.23496929]
["bitfinex","SOLUSD",1744143325317,9.63417545,104.44,104.4,52.23496929]
["bitfinex","SOLUSD",1744143325815,9.63417545,104.44,104.4,61.81326929]
["bitfinex","SOLUSD",1744143326020,61.86914474,104.44,104.39,61.81396929]
["bitfinex","SOLUSD",1744143326409,0.05917545,104.44,104.4,52.23496929]
["bitfinex","SOLUSD",1744143327399,52.29414474,104.44,104.39,9.579]
["bitfinex","SOLUSD",1744143327595,52.29414474,104.44,104.39,61.81396929]
["bitfinex","SOLUSD",1744143327596,0.05917545,104.44,104.39,61.81396929]
["bitfinex","SOLUSD",1744143327807,61.86954474,104.44,104.39,61.81396929]
["bitfinex","SOLUSD",1744143328622,0.05917545,104.44,104.4,52.23496929]
["bitfinex","SOLUSD",1744143328927,0.05917545,104.44,104.41,52.23496929]
["bitfinex","SOLUSD",1744143329113,0.05917545,104.44,104.43,52.23496929]
["bitfinex","SOLUSD",1744143330213,0.05917545,104.44,104.43,61.81066929]
["bitfinex","SOLUSD",1744143332830,0.05917545,104.44,104.43,9.5757]
["bitfinex","SOLUSD",1744143333012,0.05917545,104.44,104.43,61.81066929]
["bitfinex","SOLUSD",1744143333408,0.05917545,104.44,104.43,62.09499243]
["bitfinex","SOLUSD",1744143334232,0.05917545,104.44,104.43,61.81066929]
["bitfinex","SOLUSD",1744143334422,0.05917545,104.44,104.4,6.3542]
["bitfinex","SOLUSD",1744143334604,0.05917545,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744143334807,0.05917545,104.44,104.41,61.81256929]
["bitfinex","SOLUSD",1744143335905,0.05917545,104.44,104.4,61.81326929]
["bitfinex","SOLUSD",1744143336107,0.05917545,104.44,104.41,52.23496929]
["bitfinex","SOLUSD",1744143336508,0.05917545,104.44,104.42,52.23496929]
["bitfinex","SOLUSD",1744143336708,0.05917545,104.44,104.43,52.23496929]
["bitfinex","SOLUSD",1744143337402,0.05917545,104.44,104.42,10.32]
["bitfinex","SOLUSD",1744143337821,0.05917545,104.44,104.43,52.23496929]
["bitfinex","SOLUSD",1744143338131,0.05917545,104.44,104.43,71.16894129]
["bitfinex","SOLUSD",1744143338517,7.545e-05,104.44,104.43,71.16894129]
["bitfinex","SOLUSD",1744143338721,7.545e-05,104.44,104.43,80.74464129]
["bitfinex","SOLUSD",1744143339138,0.06666742,104.5,104.45,0.28432314]
["bitfinex","SOLUSD",1744143339428,0.06666742,104.5,104.49,52.23496929]
["bitfinex","SOLUSD",1744143340131,0.06666742,104.5,104.48,52.23496929]
["bitfinex","SOLUSD",1744143340431,0.06666742,104.5,104.49,52.23496929]
["bitfinex","SOLUSD",1744143340644,0.06666742,104.5,104.49,61.80516929]
["bitfinex","SOLUSD",1744143341638,0.06666742,104.5,104.48,9.5707]
["bitfinex","SOLUSD",1744143341837,0.06666742,104.5,104.48,61.80566929]
["bitfinex","SOLUSD",1744143342035,0.06666742,104.5,104.49,52.23496929]
["bitfinex","SOLUSD",1744143342721,0.06666742,104.5,104.49,61.80516929]
["bitfinex","SOLUSD",1744143343128,0.06666742,104.5,104.49,9.5702]
["bitfinex","SOLUSD",1744143343524,0.06666742,104.5,104.49,61.80516929]
["bitfinex","SOLUSD",1744143344712,0.06666742,104.5,104.47,9.5713]
["bitfinex","SOLUSD",1744143345816,0.06666742,104.5,104.47,61.80626929]
["bitfinex","SOLUSD",1744143346020,52.30163671,104.5,104.46,52.23496929]
["bitfinex","SOLUSD",1744143346230,0.06666742,104.5,104.46,52.23496929]
["bitfinex","SOLUSD",1744143346539,0.06666742,104.5,104.46,61.80796929]
["bitfinex","SOLUSD",1744143346738,70.95128557,104.5,104.45,61.80836929]
["bitfinex","SOLUSD",1744143347042,52.23496929,104.49,104.44,9.5744]
["bitfinex","SOLUSD",1744143347219,52.23496929,104.48,104.43,72.11036929]
["bitfinex","SOLUSD",1744143347537,52.23496929,104.47,104.43,61.81036929]
["bitfinex","SOLUSD",1744143348038,15.6774,104.48,104.43,61.81036929]
["bitfinex","SOLUSD",1744143348216,18.64964886,104.48,104.44,52.23496929]
["bitfinex","SOLUSD",1744143348419,1.5397,104.49,104.45,52.23496929]
["bitfinex","SOLUSD",1744143349238,80.52138557,104.5,104.46,52.23496929]
["bitfinex","SOLUSD",1744143350122,80.52138557,104.5,104.46,61.80736929]
["bitfinex","SOLUSD",1744143351744,52.23496929,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744143352044,52.23496929,104.47,104.43,61.81066929]
["bitfinex","SOLUSD",1744143352622,52.23496929,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744143352823,61.80716929,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744143353123,52.23496929,104.47,104.43,61.81066929]
["bitfinex","SOLUSD",1744143353326,61.80656929,104.48,104.43,61.81066929]
["bitfinex","SOLUSD",1744143353915,52.23496929,104.47,104.43,61.81066929]
["bitfinex","SOLUSD",1744143354522,52.23496929,104.48,104.44,52.23496929]
["bitfinex","SOLUSD",1744143355653,52.23496929,104.48,104.45,9.5739]
["bitfinex","SOLUSD",1744143357246,61.80666929,104.48,104.43,52.23496929]
["bitfinex","SOLUSD",1744143357463,52.23496929,104.47,104.43,52.23496929]
["bitfinex","SOLUSD",1744143357636,52.23496929,104.48,104.43,61.80986929]
["bitfinex","SOLUSD",1744143357838,61.80516929,104.49,104.44,52.23496929]
["bitfinex","SOLUSD",1744143358330,80.52078557,104.5,104.45,52.23496929]
["bitfinex","SOLUSD",1744143358538,52.23496929,104.49,104.45,52.23496929]
["bitfinex","SOLUSD",1744143359746,61.80526929,104.49,104.45,61.80806929]
["bitfinex","SOLUSD",1744143360240,52.23496929,104.49,104.45,61.80806929]
["bitfinex","SOLUSD",1744143360433,9.63656742,104.5,104.45,61.80806929]
["bitfinex","SOLUSD",1744143360637,0.06666742,104.5,104.47,52.23496929]
["bitfinex","SOLUSD",1744143360944,0.06666742,104.5,104.49,52.23496929]
["bitfinex","SOLUSD",1744143361128,0.06666742,104.5,104.49,52.51929243]
["bitfinex","SOLUSD",1744143361323,0.06666742,104.5,104.49,32.76031881]
["bitfinex","SOLUSD",1744143361527,0.06666742,104.5,104.49,39.14781881]
["bitfinex","SOLUSD",1744143361845,0.06666742,104.5,104.49,48.71801881]
["bitfinex","SOLUSD",1744143362249,6.742e-05,104.5,104.49,48.71801881]
["bitfinex","SOLUSD",1744143363144,3.353e-05,104.52,104.5,20.28432314]
["bitfinex","SOLUSD",1744143363347,3.353e-05,104.52,104.51,103.86343488]
["bitfinex","SOLUSD",1744143363545,3.353e-05,104.52,104.51,52.21604058]
["bitfinex","SOLUSD",1744143363750,3.353e-05,104.52,104.51,61.78444058]
["bitfinex","SOLUSD",1744143365828,3.353e-05,104.52,104.51,61.50011744]
["bitfinex","SOLUSD",1744143368054,3.353e-05,104.52,104.51,9.5684]
["bitfinex","SOLUSD",1744143368239,3.353e-05,104.52,104.5,9.5688]
["bitfinex","SOLUSD",1744143368640,3.353e-05,104.52,104.49,9.5698]
["bitfinex","SOLUSD",1744143368830,51.93175097,104.52,104.49,9.5698]
["bitfinex","SOLUSD",1744143369632,3.353e-05,104.52,104.48,61.50261744]
["bitfinex","SOLUSD",1744143369833,51.93171744,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744143370053,51.93171744,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744143370850,51.93171744,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744143372651,51.93171744,104.49,104.42,68.02286157]
["bitfinex","SOLUSD",1744143372652,51.93171744,104.47,104.41,34.2228]
["bitfinex","SOLUSD",1744143372951,51.93171744,104.45,104.42,9.5767]
["bitfinex","SOLUSD",1744143373859,51.93171744,104.45,104.43,14.89112679]
["bitfinex","SOLUSD",1744143375854,51.93171744,104.46,104.43,24.46622679]
["bitfinex","SOLUSD",1744143376053,9.5712,104.48,104.43,24.46622679]
["bitfinex","SOLUSD",1744143376054,51.93171744,104.47,104.43,24.46622679]
["bitfinex","SOLUSD",1744143376254,51.93171744,104.49,104.44,51.93171744]
["bitfinex","SOLUSD",1744143376662,51.93171744,104.48,104.43,100.33734423]
["bitfinex","SOLUSD",1744143376839,51.93171744,104.46,104.43,24.46622679]
["bitfinex","SOLUSD",1744143377756,51.93171744,104.46,104.43,9.5751]
["bitfinex","SOLUSD",1744143378056,51.93171744,104.47,104.43,9.5751]
["bitfinex","SOLUSD",1744143378652,51.93171744,104.46,104.43,9.5751]
["bitfinex","SOLUSD",1744143379358,51.93171744,104.47,104.43,9.5751]
["bitfinex","SOLUSD",1744143379762,51.93171744,104.46,104.43,9.5751]
["bitfinex","SOLUSD",1744143379941,7.9932,104.51,104.45,51.93171744]
["bitfinex","SOLUSD",1744143380259,70.5813663,104.5,104.45,51.93171744]
["bitfinex","SOLUSD",1744143381055,51.93171744,104.5,104.45,51.93171744]
["bitfinex","SOLUSD",1744143381360,51.93175097,104.52,104.48,51.93171744]
["bitfinex","SOLUSD",1744143381548,3.353e-05,104.52,104.49,51.93171744]
["bitfinex","SOLUSD",1744143381745,3.353e-05,104.52,104.5,61.50101744]
["bitfinex","SOLUSD",1744143381946,51.93171744,104.51,104.47,51.93171744]
["bitfinex","SOLUSD",1744143382255,51.93171744,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744143382446,51.93171744,104.46,104.43,9.5752]
["bitfinex","SOLUSD",1744143382758,51.93171744,104.47,104.43,61.50691744]
["bitfinex","SOLUSD",1744143383141,58.03831744,104.49,104.44,51.93171744]
["bitfinex","SOLUSD",1744143383451,53.54591744,104.51,104.47,51.93171744]
["bitfinex","SOLUSD",1744143383635,1.6142,104.51,104.48,9.5712]
["bitfinex","SOLUSD",1744143383839,63.11441744,104.51,104.47,61.50331744]
["bitfinex","SOLUSD",1744143384359,51.93171744,104.49,104.44,6.0329]
["bitfinex","SOLUSD",1744143384542,51.93171744,104.48,104.44,61.50651744]
["bitfinex","SOLUSD",1744143384744,51.93171744,104.49,104.45,51.93171744]
["bitfinex","SOLUSD",1744143384937,51.93171744,104.5,104.45,51.93171744]
["bitfinex","SOLUSD",1744143385144,51.93171744,104.5,104.46,51.93171744]
["bitfinex","SOLUSD",1744143385544,29.83234886,104.51,104.45,51.93171744]
["bitfinex","SOLUSD",1744143385739,51.93171744,104.5,104.47,9.5721]
["bitfinex","SOLUSD",1744143385941,61.50111744,104.5,104.47,9.5721]
["bitfinex","SOLUSD",1744143386475,61.50111744,104.5,104.46,9.5725]
["bitfinex","SOLUSD",1744143386640,9.5694,104.5,104.46,9.5725]
["bitfinex","SOLUSD",1744143386840,61.50111744,104.5,104.46,61.50421744]
["bitfinex","SOLUSD",1744143387468,51.93171744,104.5,104.46,61.50421744]
["bitfinex","SOLUSD",1744143387646,34.32418239,104.52,104.47,51.93171744]
["bitfinex","SOLUSD",1744143387850,51.93171744,104.51,104.48,9.5712]
["bitfinex","SOLUSD",1744143388069,3.353e-05,104.52,104.48,61.50291744]
["bitfinex","SOLUSD",1744143388242,3.353e-05,104.52,104.49,51.93171744]
["bitfinex","SOLUSD",1744143389364,3.353e-05,104.52,104.5,9.5693]
["bitfinex","SOLUSD",1744143395249,3.353e-05,104.52,104.49,32.4879946]
["bitfinex","SOLUSD",1744143395950,3.353e-05,104.52,104.5,32.4879946]
["bitfinex","SOLUSD",1744143396170,3.353e-05,104.52,104.51,32.4879946]
["bitfinex","SOLUSD",1744143396547,3.353e-05,104.52,104.49,42.7479946]
["bitfinex","SOLUSD",1744143396769,3.353e-05,104.52,104.49,10.26]
["bitfinex","SOLUSD",1744143397168,32.48802813,104.52,104.48,9.5712]
["bitfinex","SOLUSD",1744143397472,42.0566946,104.51,104.47,19.5715]
["bitfinex","SOLUSD",1744143398269,32.4879946,104.51,104.47,52.0594946]
["bitfinex","SOLUSD",1744143399548,42.0564946,104.51,104.47,19.5715]
["bitfinex","SOLUSD",1744143400370,32.4879946,104.51,104.47,19.5715]
["bitfinex","SOLUSD",1744143400749,3.353e-05,104.52,104.48,32.4879946]
["bitfinex","SOLUSD",1744143400969,3.353e-05,104.52,104.49,32.4879946]
["bitfinex","SOLUSD",1744143401466,3.353e-05,104.52,104.5,32.4879946]
["bitfinex","SOLUSD",1744143401675,3.353e-05,104.52,104.51,9.5684]
["bitfinex","SOLUSD",1744143402169,3.353e-05,104.52,104.5,9.5688]
["bitfinex","SOLUSD",1744143403654,3.353e-05,104.52,104.49,9.5702]
["bitfinex","SOLUSD",1744143404778,32.48802813,104.52,104.48,9.5707]
["bitfinex","SOLUSD",1744143405076,3.353e-05,104.52,104.48,9.5707]
["bitfinex","SOLUSD",1744143405249,32.48802813,104.52,104.48,42.0586946]
["bitfinex","SOLUSD",1744143405771,32.48802813,104.52,104.48,9.5707]
["bitfinex","SOLUSD",1744143406074,42.05562813,104.52,104.48,9.5707]
["bitfinex","SOLUSD",1744143406878,32.4879946,104.51,104.47,62.2996946]
["bitfinex","SOLUSD",1744143407477,32.4879946,104.51,104.47,29.8117]
["bitfinex","SOLUSD",1744143407772,32.4879946,104.49,104.47,10.0]
["bitfinex","SOLUSD",1744143407954,42.0587946,104.49,104.47,10.0]
["bitfinex","SOLUSD",1744143408371,32.4879946,104.48,104.47,10.0]
["bitfinex","SOLUSD",1744143408853,42.0587946,104.49,104.47,10.0]
["bitfinex","SOLUSD",1744143409054,32.4879946,104.48,104.47,10.0]
["bitfinex","SOLUSD",1744143409255,51.13764346,104.48,104.47,10.0]
["bitfinex","SOLUSD",1744143410378,62.6281666,104.48,104.47,10.0]
["bitfinex","SOLUSD",1744143410857,62.34384346,104.48,104.47,10.0]
["bitfinex","SOLUSD",1744143411058,62.6281666,104.48,104.47,10.0]
["bitfinex","SOLUSD",1744143411376,0.28432314,104.47,104.41,9.5771]
["bitfinex","SOLUSD",1744143411575,32.4879946,104.43,104.4,19.8182]
["bitfinex","SOLUSD",1744143411754,32.4879946,104.43,104.4,9.5782]
["bitfinex","SOLUSD",1744143412771,32.4879946,104.44,104.4,9.5782]
["bitfinex","SOLUSD",1744143412967,51.13764346,104.45,104.4,42.0661946]
["bitfinex","SOLUSD",1744143413151,32.4879946,104.44,104.4,9.5782]
["bitfinex","SOLUSD",1744143413793,32.4879946,104.43,104.4,9.5782]
["bitfinex","SOLUSD",1744143413963,32.4879946,104.42,104.39,9.579]
["bitfinex","SOLUSD",1744143414475,32.4879946,104.43,104.39,42.0669946]
["bitfinex","SOLUSD",1744143414680,51.13764346,104.45,104.4,32.4879946]
["bitfinex","SOLUSD",1744143415974,60.71164346,104.45,104.4,32.4879946]
["bitfinex","SOLUSD",1744143417499,60.71164346,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744143419212,32.4879946,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744143419581,32.4879946,104.43,104.39,23.9486]
["bitfinex","SOLUSD",1744143419777,32.4879946,104.44,104.39,56.4365946]
["bitfinex","SOLUSD",1744143419977,26.0,104.46,104.43,32.4879946]
["bitfinex","SOLUSD",1744143420278,51.13764346,104.48,104.44,32.4879946]
["bitfinex","SOLUSD",1744143421089,9.5699,104.5,104.44,32.4879946]
["bitfinex","SOLUSD",1744143421275,32.4879946,104.49,104.45,32.4879946]
["bitfinex","SOLUSD",1744143422005,18.64964886,104.49,104.45,32.4879946]
["bitfinex","SOLUSD",1744143422207,18.64964886,104.49,104.45,42.0613946]
["bitfinex","SOLUSD",1744143422392,32.4879946,104.48,104.43,42.0636946]
["bitfinex","SOLUSD",1744143422702,1.5755,104.51,104.45,32.4879946]
["bitfinex","SOLUSD",1744143422879,18.64964886,104.51,104.47,32.4879946]
["bitfinex","SOLUSD",1744143423080,18.64968239,104.52,104.48,32.4879946]
["bitfinex","SOLUSD",1744143423279,18.64968239,104.52,104.49,32.4879946]
["bitfinex","SOLUSD",1744143423505,3.353e-05,104.52,104.49,32.4879946]
["bitfinex","SOLUSD",1744143423679,3.353e-05,104.52,104.5,32.4879946]
["bitfinex","SOLUSD",1744143423876,3.353e-05,104.52,104.51,32.4879946]
["bitfinex","SOLUSD",1744143424100,3.353e-05,104.52,104.51,42.0563946]
["bitfinex","SOLUSD",1744143424482,3.353e-05,104.52,104.5,9.5689]
["bitfinex","SOLUSD",1744143424808,3.353e-05,104.52,104.5,42.0568946]
["bitfinex","SOLUSD",1744143425304,3.353e-05,104.52,104.5,61.54832251]
["bitfinex","SOLUSD",1744143426483,3.353e-05,104.52,104.51,51.97942251]
["bitfinex","SOLUSD",1744143427902,3.353e-05,104.52,104.51,68.18682251]
["bitfinex","SOLUSD",1744143428082,3.353e-05,104.52,104.51,68.47114565]
["bitfinex","SOLUSD",1744143428496,3.353e-05,104.52,104.51,69.99434565]
["bitfinex","SOLUSD",1744143428785,0.08552683,104.56,104.55,51.97942251]
["bitfinex","SOLUSD",1744143429087,0.08926006,104.61,104.57,0.28432314]
["bitfinex","SOLUSD",1744143429287,0.08926006,104.61,104.6,51.97942251]
["bitfinex","SOLUSD",1744143429598,6.006e-05,104.61,104.6,52.26374565]
["bitfinex","SOLUSD",1744143429797,0.10790691,104.67,104.62,0.28432314]
["bitfinex","SOLUSD",1744143429990,0.10790691,104.67,104.65,51.97942251]
["bitfinex","SOLUSD",1744143430182,51.97942251,104.66,104.6,9.5602]
["bitfinex","SOLUSD",1744143430383,51.97942251,104.65,104.61,51.97942251]
["bitfinex","SOLUSD",1744143430577,70.62907137,104.66,104.61,51.97942251]
["bitfinex","SOLUSD",1744143431597,52.08732942,104.67,104.63,51.97942251]
["bitfinex","SOLUSD",1744143431796,18.75755577,104.67,104.63,61.53612251]
["bitfinex","SOLUSD",1744143432512,0.10790691,104.67,104.6,0.28432314]
["bitfinex","SOLUSD",1744143432686,52.08732942,104.67,104.63,51.97942251]
["bitfinex","SOLUSD",1744143432881,0.10790691,104.67,104.66,51.97942251]
["bitfinex","SOLUSD",1744143434000,0.10790691,104.67,104.65,51.97942251]
["bitfinex","SOLUSD",1744143434509,0.10790691,104.67,104.63,51.97942251]
["bitfinex","SOLUSD",1744143435005,51.97942251,104.66,104.62,51.97942251]
["bitfinex","SOLUSD",1744143436101,61.53442251,104.66,104.62,51.97942251]
["bitfinex","SOLUSD",1744143437108,61.53442251,104.66,104.62,61.53742251]
["bitfinex","SOLUSD",1744143438009,9.5565,104.64,104.6,71.75912251]
["bitfinex","SOLUSD",1744143438199,80.18517137,104.65,104.6,71.75912251]
["bitfinex","SOLUSD",1744143438902,51.97942251,104.63,104.59,338.0806]
["bitfinex","SOLUSD",1744143439214,51.97942251,104.61,104.57,10.22]
["bitfinex","SOLUSD",1744143439393,51.97942251,104.61,104.57,19.7829]
["bitfinex","SOLUSD",1744143440194,61.53912251,104.61,104.57,19.7829]
["bitfinex","SOLUSD",1744143440401,51.97942251,104.6,104.57,19.7829]
["bitfinex","SOLUSD",1744143440619,51.97942251,104.59,104.54,1.5324]
["bitfinex","SOLUSD",1744143440804,51.97942251,104.59,104.54,51.97942251]
["bitfinex","SOLUSD",1744143441010,51.97942251,104.6,104.56,51.97942251]
["bitfinex","SOLUSD",1744143441391,51.97942251,104.6,104.55,51.97942251]
["bitfinex","SOLUSD",1744143441587,51.97942251,104.59,104.54,61.54462251]
["bitfinex","SOLUSD",1744143441823,51.97942251,104.58,104.54,9.5652]
["bitfinex","SOLUSD",1744143442115,61.54172251,104.58,104.54,61.54462251]
["bitfinex","SOLUSD",1744143442289,51.97942251,104.58,104.54,61.54462251]
["bitfinex","SOLUSD",1744143442486,61.54152251,104.58,104.54,61.54462251]
["bitfinex","SOLUSD",1744143442907,51.97942251,104.57,104.53,19.7862]
["bitfinex","SOLUSD",1744143443620,51.97942251,104.57,104.53,71.76562251]
["bitfinex","SOLUSD",1744143444108,51.97942251,104.58,104.54,51.97942251]
["bitfinex","SOLUSD",1744143444503,70.62907137,104.57,104.53,10.22]
["bitfinex","SOLUSD",1744143444717,51.97942251,104.56,104.53,10.22]
["bitfinex","SOLUSD",1744143445017,51.97942251,104.56,104.51,63.07972251]
["bitfinex","SOLUSD",1744143445391,18.64964886,104.57,104.51,63.07972251]
["bitfinex","SOLUSD",1744143445392,70.62907137,104.57,104.52,51.97942251]
["bitfinex","SOLUSD",1744143445589,70.62907137,104.57,104.53,51.97942251]
["bitfinex","SOLUSD",1744143446118,70.62907137,104.57,104.53,9.5661]
["bitfinex","SOLUSD",1744143446491,51.97942251,104.55,104.5,68.53722251]
["bitfinex","SOLUSD",1744143446729,51.97942251,104.55,104.5,78.10602251]
["bitfinex","SOLUSD",1744143447927,61.54422251,104.55,104.5,78.10602251]
["bitfinex","SOLUSD",1744143448224,18.64964886,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143449126,70.62907137,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143450013,58.53572251,104.58,104.53,51.97942251]
["bitfinex","SOLUSD",1744143450318,77.97942251,104.58,104.54,51.97942251]
["bitfinex","SOLUSD",1744143450512,26.0,104.58,104.55,51.97942251]
["bitfinex","SOLUSD",1744143450722,70.62907137,104.6,104.55,51.97942251]
["bitfinex","SOLUSD",1744143451433,51.97942251,104.58,104.54,10.22]
["bitfinex","SOLUSD",1744143451744,51.97942251,104.58,104.54,62.19942251]
["bitfinex","SOLUSD",1744143452311,51.97942251,104.58,104.55,9.5648]
["bitfinex","SOLUSD",1744143453026,51.97942251,104.59,104.55,9.5648]
["bitfinex","SOLUSD",1744143453234,51.97942251,104.61,104.56,51.97942251]
["bitfinex","SOLUSD",1744143453612,18.64964886,104.62,104.57,51.97942251]
["bitfinex","SOLUSD",1744143453807,51.97942251,104.63,104.59,51.97942251]
["bitfinex","SOLUSD",1744143454010,51.97942251,104.64,104.6,51.97942251]
["bitfinex","SOLUSD",1744143454332,51.97942251,104.64,104.61,9.5593]
["bitfinex","SOLUSD",1744143455133,51.97942251,104.62,104.57,75.88552251]
["bitfinex","SOLUSD",1744143455826,51.97942251,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744143456831,61.53792251,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744143457136,70.62907137,104.6,104.55,75.89062251]
["bitfinex","SOLUSD",1744143457711,70.62907137,104.6,104.56,9.5634]
["bitfinex","SOLUSD",1744143458536,80.18927137,104.6,104.55,61.54382251]
["bitfinex","SOLUSD",1744143458718,51.97942251,104.59,104.55,9.5644]
["bitfinex","SOLUSD",1744143459247,51.97942251,104.57,104.53,9.5661]
["bitfinex","SOLUSD",1744143459837,51.97942251,104.6,104.55,51.97942251]
["bitfinex","SOLUSD",1744143460016,51.97942251,104.6,104.56,51.97942251]
["bitfinex","SOLUSD",1744143460413,10.22,104.62,104.58,51.97942251]
["bitfinex","SOLUSD",1744143460414,51.97942251,104.62,104.58,51.97942251]
["bitfinex","SOLUSD",1744143460916,51.97942251,104.62,104.57,51.97942251]
["bitfinex","SOLUSD",1744143461650,51.97942251,104.62,104.58,61.54142251]
["bitfinex","SOLUSD",1744143463521,70.62907137,104.61,104.56,6.0069]
["bitfinex","SOLUSD",1744143463716,61.53962251,104.6,104.56,9.5635]
["bitfinex","SOLUSD",1744143464041,51.97942251,104.6,104.56,61.54292251]
["bitfinex","SOLUSD",1744143464430,80.18877137,104.61,104.56,61.54292251]
["bitfinex","SOLUSD",1744143464739,6.0131,104.63,104.58,51.97942251]
["bitfinex","SOLUSD",1744143465048,70.62907137,104.63,104.58,51.97942251]
["bitfinex","SOLUSD",1744143465550,51.97942251,104.61,104.57,51.97942251]
["bitfinex","SOLUSD",1744143465957,51.97942251,104.6,104.55,1.5295]
["bitfinex","SOLUSD",1744143466246,51.97942251,104.6,104.55,53.50892251]
["bitfinex","SOLUSD",1744143466455,51.97942251,104.6,104.55,86.98542251]
["bitfinex","SOLUSD",1744143466775,80.18867137,104.61,104.56,51.97942251]
["bitfinex","SOLUSD",1744143467050,51.97942251,104.62,104.58,51.97942251]
["bitfinex","SOLUSD",1744143467422,51.97942251,104.62,104.57,51.97942251]
["bitfinex","SOLUSD",1744143468136,51.97942251,104.62,104.58,61.54142251]
["bitfinex","SOLUSD",1744143468759,61.53782251,104.62,104.58,61.54142251]
["bitfinex","SOLUSD",1744143468947,61.53782251,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744143469348,51.97942251,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744143469959,51.97942251,104.62,104.58,61.54142251]
["bitfinex","SOLUSD",1744143470864,51.97942251,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744143471063,61.53782251,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744143471365,51.97942251,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744143471665,51.97942251,104.62,104.58,61.54142251]
["bitfinex","SOLUSD",1744143472048,51.97942251,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744143472466,51.97942251,104.61,104.57,9.5624]
["bitfinex","SOLUSD",1744143472645,51.97942251,104.6,104.57,9.5624]
["bitfinex","SOLUSD",1744143472834,51.97942251,104.6,104.56,9.5635]
["bitfinex","SOLUSD",1744143473038,51.97942251,104.59,104.56,9.5635]
["bitfinex","SOLUSD",1744143473549,51.97942251,104.59,104.55,63.07332251]
["bitfinex","SOLUSD",1744143473754,51.97942251,104.59,104.55,9.5644]
["bitfinex","SOLUSD",1744143474058,70.62907137,104.58,104.54,19.7852]
["bitfinex","SOLUSD",1744143474228,51.97942251,104.57,104.54,9.5652]
["bitfinex","SOLUSD",1744143475045,80.19157137,104.58,104.54,9.5652]
["bitfinex","SOLUSD",1744143475448,18.64964886,104.58,104.54,9.5652]
["bitfinex","SOLUSD",1744143475758,51.97942251,104.59,104.55,51.97942251]
["bitfinex","SOLUSD",1744143475932,70.62907137,104.6,104.55,51.97942251]
["bitfinex","SOLUSD",1744143476454,18.64964886,104.61,104.57,51.97942251]
["bitfinex","SOLUSD",1744143476639,70.62907137,104.61,104.57,51.97942251]
["bitfinex","SOLUSD",1744143476833,70.62907137,104.61,104.56,51.97942251]
["bitfinex","SOLUSD",1744143477352,51.97942251,104.6,104.56,61.54272251]
["bitfinex","SOLUSD",1744143477538,18.64964886,104.59,104.55,51.97942251]
["bitfinex","SOLUSD",1744143477856,51.97942251,104.59,104.54,51.97942251]
["bitfinex","SOLUSD",1744143478060,51.97942251,104.59,104.55,51.97942251]
["bitfinex","SOLUSD",1744143478245,70.62907137,104.6,104.55,51.97942251]
["bitfinex","SOLUSD",1744143479265,18.64964886,104.61,104.57,51.97942251]
["bitfinex","SOLUSD",1744143479453,70.62907137,104.61,104.57,51.97942251]
["bitfinex","SOLUSD",1744143481058,18.64964886,104.61,104.57,51.97942251]
["bitfinex","SOLUSD",1744143481244,15.6067,104.63,104.58,9.562]
["bitfinex","SOLUSD",1744143481444,14.18811894,104.66,104.6,51.97942251]
["bitfinex","SOLUSD",1744143481638,9.5556,104.65,104.61,51.97942251]
["bitfinex","SOLUSD",1744143481843,28.20524886,104.65,104.61,51.97942251]
["bitfinex","SOLUSD",1744143482064,80.18467137,104.65,104.61,51.97942251]
["bitfinex","SOLUSD",1744143483181,61.53782251,104.62,104.58,61.54142251]
["bitfinex","SOLUSD",1744143483486,51.97942251,104.61,104.57,11.1317]
["bitfinex","SOLUSD",1744143483680,25.05294886,104.64,104.59,51.97942251]
["bitfinex","SOLUSD",1744143483844,51.97942251,104.64,104.6,51.97942251]
["bitfinex","SOLUSD",1744143484246,51.97942251,104.64,104.59,51.97942251]
["bitfinex","SOLUSD",1744143484554,51.97942251,104.62,104.58,51.97942251]
["bitfinex","SOLUSD",1744143485171,18.933972,104.64,104.58,51.97942251]
["bitfinex","SOLUSD",1744143485351,51.97942251,104.62,104.58,61.54122251]
["bitfinex","SOLUSD",1744143485552,18.64964886,104.62,104.58,61.54122251]
["bitfinex","SOLUSD",1744143486059,51.97942251,104.62,104.58,61.54122251]
["bitfinex","SOLUSD",1744143487280,61.53812251,104.62,104.58,61.54122251]
["bitfinex","SOLUSD",1744143487479,61.53812251,104.62,104.58,9.5618]
["bitfinex","SOLUSD",1744143487851,61.53812251,104.62,104.58,61.54122251]
["bitfinex","SOLUSD",1744143488068,18.64964886,104.61,104.57,53.54872251]
["bitfinex","SOLUSD",1744143488250,51.97942251,104.59,104.55,61.54372251]
["bitfinex","SOLUSD",1744143488651,51.97942251,104.6,104.55,61.54372251]
["bitfinex","SOLUSD",1744143489248,18.64964886,104.62,104.58,61.54142251]
["bitfinex","SOLUSD",1744143489472,51.97942251,104.63,104.59,51.97942251]
["bitfinex","SOLUSD",1744143489776,51.97942251,104.63,104.58,61.54142251]
["bitfinex","SOLUSD",1744143490164,0.10790691,104.67,104.62,51.97942251]
["bitfinex","SOLUSD",1744143490364,0.10790691,104.67,104.64,51.97942251]
["bitfinex","SOLUSD",1744143490778,0.10790691,104.67,104.65,51.97942251]
["bitfinex","SOLUSD",1744143491480,0.10790691,104.67,104.65,9.5549]
["bitfinex","SOLUSD",1744143491681,0.10790691,104.67,104.63,51.97942251]
["bitfinex","SOLUSD",1744143492056,0.10790691,104.67,104.64,51.97942251]
["bitfinex","SOLUSD",1744143492467,0.10790691,104.67,104.65,51.97942251]
["bitfinex","SOLUSD",1744143492864,0.10790691,104.67,104.66,51.97942251]
["bitfinex","SOLUSD",1744143493263,0.10790691,104.67,104.66,61.53412251]
["bitfinex","SOLUSD",1744143500499,0.10790691,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744143500800,0.10790691,104.67,104.64,51.97942251]
["bitfinex","SOLUSD",1744143500962,0.10790691,104.67,104.65,51.97942251]
["bitfinex","SOLUSD",1744143501298,0.10790691,104.67,104.66,51.97942251]
["bitfinex","SOLUSD",1744143502978,0.10790691,104.67,104.66,61.53412251]
["bitfinex","SOLUSD",1744143504311,8.724e-05,104.68,104.67,0.28432314]
["bitfinex","SOLUSD",1744143504486,0.11168191,104.73,104.68,20.0]
["bitfinex","SOLUSD",1744143504668,0.11168191,104.73,104.72,58.29732251]
["bitfinex","SOLUSD",1744143504872,8.191e-05,104.73,104.72,68.45732251]
["bitfinex","SOLUSD",1744143505068,8.191e-05,104.73,104.72,98.29084565]
["bitfinex","SOLUSD",1744143505271,0.11610817,104.79,104.73,0.28432314]
["bitfinex","SOLUSD",1744143505482,0.11610817,104.79,104.78,51.97942251]
["bitfinex","SOLUSD",1744143505698,0.11610817,104.79,104.77,51.97942251]
["bitfinex","SOLUSD",1744143506688,0.11610817,104.79,104.78,51.97942251]
["bitfinex","SOLUSD",1744143506905,8.17e-06,104.79,104.78,78.29732251]
["bitfinex","SOLUSD",1744143507092,0.52402355,104.84,104.79,0.28432314]
["bitfinex","SOLUSD",1744143507390,0.52402355,104.84,104.83,51.97942251]
["bitfinex","SOLUSD",1744143508609,0.52402355,104.84,104.81,10.14]
["bitfinex","SOLUSD",1744143508610,0.52402355,104.84,104.82,51.97942251]
["bitfinex","SOLUSD",1744143508798,0.52402355,104.84,104.83,51.97942251]
["bitfinex","SOLUSD",1744143510009,0.52402355,104.84,104.79,9.5422]
["bitfinex","SOLUSD",1744143510194,0.52402355,104.84,104.81,51.97942251]
["bitfinex","SOLUSD",1744143510508,0.52402355,104.84,104.82,51.97942251]
["bitfinex","SOLUSD",1744143510994,0.52402355,104.84,104.82,10.14]
["bitfinex","SOLUSD",1744143511194,0.52402355,104.84,104.83,51.97942251]
["bitfinex","SOLUSD",1744143511401,0.52402355,104.84,104.83,61.51862251]
["bitfinex","SOLUSD",1744143513090,0.52402355,104.84,104.83,71.65862251]
["bitfinex","SOLUSD",1744143513292,0.52402355,104.84,104.83,71.94294565]
["bitfinex","SOLUSD",1744143514390,0.13022272,104.91,104.84,26.58482314]
["bitfinex","SOLUSD",1744143514590,0.13022272,104.91,104.9,51.97942251]
["bitfinex","SOLUSD",1744143514797,0.13022272,104.91,104.87,10.14]
["bitfinex","SOLUSD",1744143515189,0.13022272,104.91,104.89,51.97942251]
["bitfinex","SOLUSD",1744143515416,0.13022272,104.91,104.9,61.51222251]
["bitfinex","SOLUSD",1744143515716,0.13022272,104.91,104.88,51.97942251]
["bitfinex","SOLUSD",1744143516189,0.13022272,104.91,104.87,10.14]
["bitfinex","SOLUSD",1744143516190,0.13022272,104.91,104.9,51.97942251]
["bitfinex","SOLUSD",1744143516492,0.13022272,104.91,104.89,51.97942251]
["bitfinex","SOLUSD",1744143516692,0.13022272,104.91,104.88,51.97942251]
["bitfinex","SOLUSD",1744143519717,0.13022272,104.91,104.87,62.11942251]
["bitfinex","SOLUSD",1744143519892,0.13022272,104.91,104.88,51.97942251]
["bitfinex","SOLUSD",1744143523817,52.10964523,104.91,104.84,16.4405]
["bitfinex","SOLUSD",1744143524121,18.77987158,104.91,104.86,51.97942251]
["bitfinex","SOLUSD",1744143524332,18.77987158,104.91,104.84,10.14]
["bitfinex","SOLUSD",1744143524501,51.97942251,104.9,104.85,51.97942251]
["bitfinex","SOLUSD",1744143524911,51.97942251,104.88,104.82,9.5401]
["bitfinex","SOLUSD",1744143525223,6.3125,104.9,104.82,9.5401]
["bitfinex","SOLUSD",1744143525224,76.94157137,104.9,104.86,51.97942251]
["bitfinex","SOLUSD",1744143525722,9.5337,104.89,104.85,51.97942251]
["bitfinex","SOLUSD",1744143526695,61.51312251,104.89,104.85,51.97942251]
["bitfinex","SOLUSD",1744143527719,61.51312251,104.89,104.84,51.97942251]
["bitfinex","SOLUSD",1744143528438,51.97942251,104.88,104.84,51.97942251]
["bitfinex","SOLUSD",1744143528655,51.97942251,104.87,104.81,26.0105]
["bitfinex","SOLUSD",1744143528817,51.97942251,104.87,104.82,51.97942251]
["bitfinex","SOLUSD",1744143529154,9.5337,104.89,104.85,51.97942251]
["bitfinex","SOLUSD",1744143529558,61.51312251,104.89,104.84,51.97942251]
["bitfinex","SOLUSD",1744143530228,51.97942251,104.88,104.84,51.97942251]
["bitfinex","SOLUSD",1744143531260,51.97942251,104.87,104.82,9.5397]
["bitfinex","SOLUSD",1744143531537,51.97942251,104.87,104.83,51.97942251]
["bitfinex","SOLUSD",1744143532656,9.5365,104.86,104.83,51.97942251]
["bitfinex","SOLUSD",1744143532859,9.5365,104.86,104.82,51.97942251]
["bitfinex","SOLUSD",1744143533059,61.51592251,104.86,104.81,9.5405]
["bitfinex","SOLUSD",1744143533341,51.97942251,104.85,104.81,61.51992251]
["bitfinex","SOLUSD",1744143533557,61.51592251,104.86,104.81,61.51992251]
["bitfinex","SOLUSD",1744143534858,51.97942251,104.85,104.81,61.51992251]
["bitfinex","SOLUSD",1744143535361,9.5356,104.87,104.81,61.51992251]
["bitfinex","SOLUSD",1744143535525,51.97942251,104.85,104.81,61.51992251]
["bitfinex","SOLUSD",1744143535739,51.97942251,104.86,104.81,61.51992251]
["bitfinex","SOLUSD",1744143536147,51.97942251,104.84,104.8,51.97942251]
["bitfinex","SOLUSD",1744143537051,51.97942251,104.85,104.8,51.97942251]
["bitfinex","SOLUSD",1744143537635,51.97942251,104.84,104.79,51.97942251]
["bitfinex","SOLUSD",1744143537834,51.97942251,104.83,104.79,51.97942251]
["bitfinex","SOLUSD",1744143538357,1.5787,104.83,104.78,51.97942251]
["bitfinex","SOLUSD",1744143538572,51.97942251,104.81,104.76,11.1639]
["bitfinex","SOLUSD",1744143538752,51.97942251,104.81,104.76,51.97942251]
["bitfinex","SOLUSD",1744143539068,9.5419,104.8,104.75,25.7206]
["bitfinex","SOLUSD",1744143539447,9.5419,104.8,104.76,51.97942251]
["bitfinex","SOLUSD",1744143539628,61.52132251,104.8,104.75,51.97942251]
["bitfinex","SOLUSD",1744143539834,51.97942251,104.78,104.73,11.1668]
["bitfinex","SOLUSD",1744143540134,51.97942251,104.78,104.74,51.97942251]
["bitfinex","SOLUSD",1744143540341,51.97942251,104.78,104.73,51.97942251]
["bitfinex","SOLUSD",1744143541056,9.5447,104.77,104.73,51.97942251]
["bitfinex","SOLUSD",1744143541443,9.5447,104.77,104.71,62.09942251]
["bitfinex","SOLUSD",1744143541444,51.97942251,104.76,104.71,62.09942251]
["bitfinex","SOLUSD",1744143541748,51.97942251,104.75,104.7,63.11842251]
["bitfinex","SOLUSD",1744143541949,51.97942251,104.75,104.7,51.97942251]
["bitfinex","SOLUSD",1744143542149,51.97942251,104.74,104.7,51.97942251]
["bitfinex","SOLUSD",1744143542340,51.97942251,104.74,104.69,51.97942251]
["bitfinex","SOLUSD",1744143542660,51.97942251,104.72,104.68,51.97942251]
["bitfinex","SOLUSD",1744143542958,51.97942251,104.72,104.67,11.1418]
["bitfinex","SOLUSD",1744143542959,51.97942251,104.72,104.67,61.53272251]
["bitfinex","SOLUSD",1744143543263,9.5501,104.71,104.67,51.97942251]
["bitfinex","SOLUSD",1744143543648,51.97942251,104.7,104.65,51.97942251]
["bitfinex","SOLUSD",1744143543849,51.97942251,104.69,104.65,51.97942251]
["bitfinex","SOLUSD",1744143544155,61.52952251,104.71,104.66,51.97942251]
["bitfinex","SOLUSD",1744143545875,20.19224886,104.73,104.68,51.97942251]
["bitfinex","SOLUSD",1744143546041,53.52202251,104.73,104.69,51.97942251]
["bitfinex","SOLUSD",1744143546436,51.97942251,104.71,104.66,19.6745]
["bitfinex","SOLUSD",1744143546664,51.97942251,104.71,104.67,51.97942251]
["bitfinex","SOLUSD",1744143547168,51.97942251,104.71,104.66,71.65392251]
["bitfinex","SOLUSD",1744143547469,61.52972251,104.71,104.66,71.65392251]
["bitfinex","SOLUSD",1744143547639,61.52972251,104.71,104.67,51.97942251]
["bitfinex","SOLUSD",1744143547843,51.97942251,104.7,104.66,10.12]
["bitfinex","SOLUSD",1744143548043,51.97942251,104.7,104.65,61.53472251]
["bitfinex","SOLUSD",1744143548573,70.62907137,104.7,104.65,61.53472251]
["bitfinex","SOLUSD",1744143548970,51.97942251,104.68,104.63,19.677]
["bitfinex","SOLUSD",1744143549160,51.97942251,104.67,104.63,19.677]
["bitfinex","SOLUSD",1744143549477,51.97942251,104.66,104.62,61.53722251]
["bitfinex","SOLUSD",1744143549643,80.18297137,104.67,104.62,61.53722251]
["bitfinex","SOLUSD",1744143549843,51.97942251,104.67,104.63,51.97942251]
["bitfinex","SOLUSD",1744143550070,51.97942251,104.68,104.63,51.97942251]
["bitfinex","SOLUSD",1744143550258,51.97942251,104.68,104.64,51.97942251]
["bitfinex","SOLUSD",1744143551278,6.0137,104.72,104.67,51.97942251]
["bitfinex","SOLUSD",1744143551458,10.12,104.75,104.7,9.551]
["bitfinex","SOLUSD",1744143551459,61.52762251,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744143551655,70.62907137,104.73,104.69,61.53092251]
["bitfinex","SOLUSD",1744143551879,70.62907137,104.73,104.68,51.97942251]
["bitfinex","SOLUSD",1744143552977,80.17777137,104.73,104.68,61.53182251]
["bitfinex","SOLUSD",1744143553463,51.97942251,104.72,104.68,61.53182251]
["bitfinex","SOLUSD",1744143554672,51.97942251,104.7,104.67,9.5535]
["bitfinex","SOLUSD",1744143555472,51.97942251,104.7,104.66,9.5542]
["bitfinex","SOLUSD",1744143555870,18.64964886,104.69,104.62,63.9072]
["bitfinex","SOLUSD",1744143556070,18.64964886,104.69,104.56,43.25058532]
["bitfinex","SOLUSD",1744143556071,51.97942251,104.63,104.56,48.76578532]
["bitfinex","SOLUSD",1744143556283,51.97942251,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744143556450,51.97942251,104.59,104.56,9.5634]
["bitfinex","SOLUSD",1744143556767,18.64964886,104.61,104.53,51.97942251]
["bitfinex","SOLUSD",1744143556768,51.97942251,104.58,104.53,51.97942251]
["bitfinex","SOLUSD",1744143556969,51.97942251,104.6,104.55,51.97942251]
["bitfinex","SOLUSD",1744143557166,51.97942251,104.59,104.55,51.97942251]
["bitfinex","SOLUSD",1744143557473,51.97942251,104.58,104.53,51.97942251]
["bitfinex","SOLUSD",1744143557871,56.78108391,104.58,104.53,51.97942251]
["bitfinex","SOLUSD",1744143558374,56.78108391,104.58,104.52,33.4863]
["bitfinex","SOLUSD",1744143558573,56.78108391,104.58,104.53,51.97942251]
["bitfinex","SOLUSD",1744143558962,4.8016614,104.58,104.53,51.97942251]
["bitfinex","SOLUSD",1744143559270,51.97942251,104.59,104.54,51.97942251]
["bitfinex","SOLUSD",1744143559974,51.97942251,104.58,104.53,51.97942251]
["bitfinex","SOLUSD",1744143560359,51.97942251,104.57,104.52,51.97942251]
["bitfinex","SOLUSD",1744143561569,51.97942251,104.56,104.51,62.07942251]
["bitfinex","SOLUSD",1744143561756,51.97942251,104.56,104.51,71.64782251]
["bitfinex","SOLUSD",1744143561957,51.97942251,104.56,104.52,51.97942251]
["bitfinex","SOLUSD",1744143562275,51.97942251,104.56,104.51,71.64782251]
["bitfinex","SOLUSD",1744143562454,51.97942251,104.56,104.51,71.64772251]
["bitfinex","SOLUSD",1744143562656,51.97942251,104.56,104.51,62.07942251]
["bitfinex","SOLUSD",1744143562854,51.97942251,104.56,104.51,51.97942251]
["bitfinex","SOLUSD",1744143563250,51.97942251,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143563665,61.54432251,104.55,104.5,9.5689]
["bitfinex","SOLUSD",1744143563987,61.54432251,104.55,104.5,61.54832251]
["bitfinex","SOLUSD",1744143564447,28.21374886,104.56,104.51,51.97942251]
["bitfinex","SOLUSD",1744143564649,80.19317137,104.56,104.51,51.97942251]
["bitfinex","SOLUSD",1744143565471,80.19317137,104.56,104.5,9.5689]
["bitfinex","SOLUSD",1744143565667,80.19317137,104.56,104.51,61.54772251]
["bitfinex","SOLUSD",1744143566076,28.21374886,104.56,104.51,61.54772251]
["bitfinex","SOLUSD",1744143566282,80.19317137,104.56,104.51,61.54772251]
["bitfinex","SOLUSD",1744143567284,80.19317137,104.56,104.5,9.5693]
["bitfinex","SOLUSD",1744143567486,51.97942251,104.55,104.5,9.5693]
["bitfinex","SOLUSD",1744143567685,51.97942251,104.55,104.5,61.54872251]
["bitfinex","SOLUSD",1744143568784,9.5657,104.54,104.5,61.54872251]
["bitfinex","SOLUSD",1744143569283,61.54512251,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744143571283,61.54472251,104.55,104.5,51.97942251]
["bitfinex","SOLUSD",1744143572679,51.97942251,104.57,104.52,51.97942251]
["bitfinex","SOLUSD",1744143572864,9.5634,104.57,104.53,51.97942251]
["bitfinex","SOLUSD",1744143573190,63.15582251,104.59,104.54,51.97942251]
["bitfinex","SOLUSD",1744143573370,63.15582251,104.59,104.54,61.54452251]
["bitfinex","SOLUSD",1744143573566,6.0745,104.61,104.57,51.97942251]
["bitfinex","SOLUSD",1744143573968,62.92632551,104.61,104.56,51.97942251]
["bitfinex","SOLUSD",1744143574167,70.62907137,104.6,104.55,51.97942251]
["bitfinex","SOLUSD",1744143574364,51.97942251,104.59,104.54,61.54452251]
["bitfinex","SOLUSD",1744143575078,70.62907137,104.58,104.53,62.09942251]
["bitfinex","SOLUSD",1744143576388,18.64964886,104.58,104.54,61.54502251]
["bitfinex","SOLUSD",1744143576776,51.97942251,104.59,104.55,51.97942251]
["bitfinex","SOLUSD",1744143576973,61.54052251,104.59,104.55,51.97942251]
["bitfinex","SOLUSD",1744143577177,70.62907137,104.58,104.54,9.5656]
["bitfinex","SOLUSD",1744143577373,70.62907137,104.58,104.53,61.54572251]
["bitfinex","SOLUSD",1744143578081,51.97942251,104.57,104.53,61.54572251]
["bitfinex","SOLUSD",1744143578285,51.97942251,104.57,104.53,9.5663]
["bitfinex","SOLUSD",1744143578473,61.54292251,104.57,104.52,61.54642251]
["bitfinex","SOLUSD",1744143578683,51.97942251,104.56,104.51,61.54732251]
["bitfinex","SOLUSD",1744143578981,51.97942251,104.55,104.51,9.5679]
["bitfinex","SOLUSD",1744143579189,58.31962251,104.55,104.51,9.5679]
["bitfinex","SOLUSD",1744143579771,9.5657,104.54,104.51,9.5679]
["bitfinex","SOLUSD",1744143580098,61.54512251,104.54,104.5,9.5688]
["bitfinex","SOLUSD",1744143581294,15.9055,104.55,104.5,61.54822251]
["bitfinex","SOLUSD",1744143581590,6.3402,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143581986,67.88442251,104.55,104.51,61.54722251]
["bitfinex","SOLUSD",1744143583897,58.31962251,104.55,104.51,61.54722251]
["bitfinex","SOLUSD",1744143584193,6.3402,104.55,104.51,61.54722251]
["bitfinex","SOLUSD",1744143584695,28.21404886,104.56,104.52,51.97942251]
["bitfinex","SOLUSD",1744143584997,70.62907137,104.56,104.52,51.97942251]
["bitfinex","SOLUSD",1744143586197,70.62907137,104.56,104.52,61.54622251]
["bitfinex","SOLUSD",1744143586598,80.19297137,104.56,104.52,61.54622251]
["bitfinex","SOLUSD",1744143586776,51.97942251,104.55,104.51,9.5679]
["bitfinex","SOLUSD",1744143588693,28.21354886,104.56,104.51,61.54732251]
["bitfinex","SOLUSD",1744143588883,80.19297137,104.56,104.52,51.97942251]
["bitfinex","SOLUSD",1744143589893,80.19297137,104.56,104.52,61.54652251]
["bitfinex","SOLUSD",1744143590890,80.19297137,104.56,104.49,61.54912251]
["bitfinex","SOLUSD",1744143590891,70.62907137,104.53,104.49,61.54912251]
["bitfinex","SOLUSD",1744143591097,51.97942251,104.52,104.47,94.76285449]
["bitfinex","SOLUSD",1744143591282,51.97942251,104.52,104.48,9.5708]
["bitfinex","SOLUSD",1744143591478,51.97942251,104.51,104.47,9.5717]
["bitfinex","SOLUSD",1744143591797,51.97942251,104.5,104.46,9.5725]
["bitfinex","SOLUSD",1744143592297,51.97942251,104.5,104.46,61.55192251]
["bitfinex","SOLUSD",1744143592502,9.569,104.51,104.46,61.55192251]
["bitfinex","SOLUSD",1744143592690,61.54842251,104.51,104.46,61.55192251]
["bitfinex","SOLUSD",1744143594201,51.97942251,104.51,104.46,61.55192251]
["bitfinex","SOLUSD",1744143594495,51.97942251,104.51,104.46,85.48452251]
["bitfinex","SOLUSD",1744143594678,18.64964886,104.51,104.47,51.97942251]
["bitfinex","SOLUSD",1744143594874,61.54742251,104.52,104.47,51.97942251]
["bitfinex","SOLUSD",1744143595100,18.64964886,104.52,104.48,61.55062251]
["bitfinex","SOLUSD",1744143595297,58.15482251,104.53,104.48,85.47862251]
["bitfinex","SOLUSD",1744143596672,67.72152251,104.53,104.48,85.47862251]
["bitfinex","SOLUSD",1744143596878,67.72152251,104.53,104.48,61.55062251]
["bitfinex","SOLUSD",1744143598096,67.72152251,104.53,104.47,33.5015]
["bitfinex","SOLUSD",1744143598406,18.64964886,104.52,104.48,51.97942251]
["bitfinex","SOLUSD",1744143599000,51.97942251,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1744143599205,51.97942251,104.5,104.47,9.5721]
["bitfinex","SOLUSD",1744143599380,51.97942251,104.5,104.46,9.573]
["bitfinex","SOLUSD",1744143599582,70.62907137,104.49,104.45,11.1276]
["bitfinex","SOLUSD",1744143599891,18.64964886,104.49,104.45,63.10702251]
["bitfinex","SOLUSD",1744143600786,18.64964886,104.49,104.46,51.97942251]
["bitfinex","SOLUSD",1744143601188,18.64964886,104.5,104.47,51.97942251]
["bitfinex","SOLUSD",1744143601387,18.933972,104.52,104.48,51.97942251]
["bitfinex","SOLUSD",1744143601591,18.64964886,104.52,104.49,51.97942251]
["bitfinex","SOLUSD",1744143601803,51.97942251,104.53,104.48,51.97942251]
["bitfinex","SOLUSD",1744143601980,18.64964886,104.53,104.49,51.97942251]
["bitfinex","SOLUSD",1744143602694,70.62907137,104.53,104.49,51.97942251]
["bitfinex","SOLUSD",1744143602896,80.19577137,104.53,104.48,61.55062251]
["bitfinex","SOLUSD",1744143603104,70.62907137,104.53,104.48,85.47862251]
["bitfinex","SOLUSD",1744143603912,18.64964886,104.53,104.49,51.97942251]
["bitfinex","SOLUSD",1744143604398,28.21634886,104.53,104.49,51.97942251]
["bitfinex","SOLUSD",1744143604597,80.19577137,104.53,104.48,85.47862251]
["bitfinex","SOLUSD",1744143605100,51.97942251,104.51,104.48,9.5712]
["bitfinex","SOLUSD",1744143605691,51.97942251,104.51,104.47,9.5716]
["bitfinex","SOLUSD",1744143606304,18.933972,104.5,104.46,61.55192251]
["bitfinex","SOLUSD",1744143606495,18.64964886,104.49,104.46,9.5725]
["bitfinex","SOLUSD",1744143606685,18.64964886,104.49,104.45,61.55282251]
["bitfinex","SOLUSD",1744143606883,18.64964886,104.5,104.47,51.97942251]
["bitfinex","SOLUSD",1744143607104,18.64964886,104.51,104.48,61.55062251]
["bitfinex","SOLUSD",1744143607604,18.64964886,104.52,104.48,61.55062251]
["bitfinex","SOLUSD",1744143608511,51.97942251,104.53,104.48,85.47862251]
["bitfinex","SOLUSD",1744143608716,18.64964886,104.53,104.49,51.97942251]
["bitfinex","SOLUSD",1744143609016,70.62907137,104.53,104.49,51.97942251]
["bitfinex","SOLUSD",1744143610417,80.19617137,104.53,104.46,33.5056]
["bitfinex","SOLUSD",1744143610624,51.97942251,104.51,104.46,85.48502251]
["bitfinex","SOLUSD",1744143610787,1.652,104.55,104.5,51.97942251]
["bitfinex","SOLUSD",1744143611124,18.79181043,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143611920,70.77123294,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143612413,51.97942251,104.54,104.51,9.5684]
["bitfinex","SOLUSD",1744143613119,80.33683294,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1744143615095,51.97942251,104.54,104.5,9.5693]
["bitfinex","SOLUSD",1744143615325,80.33683294,104.55,104.5,61.54872251]
["bitfinex","SOLUSD",1744143616228,18.79181043,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143616399,28.35661043,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143616715,80.33603294,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143617020,80.33603294,104.55,104.5,61.54872251]
["bitfinex","SOLUSD",1744143619605,80.33603294,104.55,104.51,51.97942251]
["bitfinex","SOLUSD",1744143619805,80.33603294,104.55,104.5,61.54872251]
["bitfinex","SOLUSD",1744143620013,18.64964886,104.53,104.5,9.5693]
["bitfinex","SOLUSD",1744143620320,70.62907137,104.51,104.47,51.97942251]
["bitfinex","SOLUSD",1744143620733,18.64964886,104.47,104.42,14.92480572]
["bitfinex","SOLUSD",1744143621021,51.97942251,104.44,104.42,14.92480572]
["bitfinex","SOLUSD",1744143621523,51.97942251,104.47,104.42,76.48082823]
["bitfinex","SOLUSD",1744143621729,18.64964886,104.47,104.43,51.97942251]
["bitfinex","SOLUSD",1744143622019,18.64964886,104.47,104.42,48.44310572]
["bitfinex","SOLUSD",1744143622020,18.64964886,104.48,104.45,9.5739]
["bitfinex","SOLUSD",1744143622492,0.28432314,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744143622694,51.97942251,104.46,104.41,61.55702251]
["bitfinex","SOLUSD",1744143622917,18.64964886,104.47,104.44,51.97942251]
["bitfinex","SOLUSD",1744143623695,70.62907137,104.47,104.42,51.97942251]
["bitfinex","SOLUSD",1744143624119,18.64964886,104.47,104.43,61.55512251]
["bitfinex","SOLUSD",1744143624337,18.64964886,104.48,104.45,51.97942251]
["bitfinex","SOLUSD",1744143624625,70.62907137,104.51,104.46,51.97942251]
["bitfinex","SOLUSD",1744143624919,52.26374565,104.5,104.46,51.97942251]
["bitfinex","SOLUSD",1744143625126,70.62907137,104.49,104.45,51.97942251]
["bitfinex","SOLUSD",1744143625428,51.97942251,104.48,104.44,51.97942251]
["bitfinex","SOLUSD",1744143625619,18.64964886,104.48,104.44,51.97942251]
["bitfinex","SOLUSD",1744143626427,18.64964886,104.48,104.44,61.55372251]
["bitfinex","SOLUSD",1744143626627,80.20057137,104.48,104.43,61.55472251]
["bitfinex","SOLUSD",1744143627220,70.62907137,104.48,104.44,51.97942251]
["bitfinex","SOLUSD",1744143627546,80.20027137,104.48,104.44,51.97942251]
["bitfinex","SOLUSD",1744143628132,80.20027137,104.48,104.43,61.55472251]
["bitfinex","SOLUSD",1744143628526,51.97942251,104.49,104.44,51.97942251]
["bitfinex","SOLUSD",1744143628729,61.54832251,104.51,104.46,51.97942251]
["bitfinex","SOLUSD",1744143628928,18.64964886,104.5,104.46,51.97942251]
["bitfinex","SOLUSD",1744143629228,70.62907137,104.51,104.47,51.97942251]
["bitfinex","SOLUSD",1744143629522,18.64964886,104.51,104.47,32.50588561]
["bitfinex","SOLUSD",1744143630102,18.64964886,104.51,104.47,42.07758561]
["bitfinex","SOLUSD",1744143630718,60.72403447,104.51,104.45,9.5739]
["bitfinex","SOLUSD",1744143631023,32.50588561,104.5,104.45,42.07978561]
["bitfinex","SOLUSD",1744143631222,60.72403447,104.51,104.46,32.50588561]
["bitfinex","SOLUSD",1744143631428,18.64964886,104.49,104.45,61.59194083]
["bitfinex","SOLUSD",1744143633416,80.23818969,104.49,104.44,61.59234083]
["bitfinex","SOLUSD",1744143634310,28.22014886,104.49,104.44,61.59234083]
["bitfinex","SOLUSD",1744143634513,80.23818969,104.49,104.44,61.59234083]
["bitfinex","SOLUSD",1744143635034,52.30236397,104.48,104.43,61.59334083]
["bitfinex","SOLUSD",1744143635234,18.64964886,104.47,104.42,9.5759]
["bitfinex","SOLUSD",1744143635409,18.64964886,104.47,104.43,52.01804083]
["bitfinex","SOLUSD",1744143636732,28.22204886,104.47,104.43,61.59374083]
["bitfinex","SOLUSD",1744143637538,18.64964886,104.47,104.43,61.59374083]
["bitfinex","SOLUSD",1744143638333,18.933972,104.49,104.45,52.01804083]
["bitfinex","SOLUSD",1744143638914,18.933972,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744143639736,70.95201283,104.49,104.46,9.573]
["bitfinex","SOLUSD",1744143639939,70.95201283,104.49,104.45,9.5734]
["bitfinex","SOLUSD",1744143640439,80.52241283,104.49,104.44,9.5748]
["bitfinex","SOLUSD",1744143640628,52.01804083,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744143640937,28.506072,104.47,104.43,61.59334083]
["bitfinex","SOLUSD",1744143641125,80.52411283,104.47,104.43,9.5753]
["bitfinex","SOLUSD",1744143641324,52.01804083,104.46,104.42,61.59424083]
["bitfinex","SOLUSD",1744143641843,35.082172,104.47,104.42,61.59424083]
["bitfinex","SOLUSD",1744143642135,18.64964886,104.45,104.42,52.01804083]
["bitfinex","SOLUSD",1744143642333,52.01804083,104.45,104.41,61.59524083]
["bitfinex","SOLUSD",1744143643341,18.64964886,104.44,104.4,61.59604083]
["bitfinex","SOLUSD",1744143643642,52.01804083,104.44,104.4,61.59604083]
["bitfinex","SOLUSD",1744143643826,52.01804083,104.41,104.38,9.5801]
["bitfinex","SOLUSD",1744143644027,70.95201283,104.43,104.38,52.01804083]
["bitfinex","SOLUSD",1744143644234,0.28432314,104.43,104.39,52.01804083]
["bitfinex","SOLUSD",1744143644450,0.28432314,104.43,104.37,33.534]
["bitfinex","SOLUSD",1744143644642,0.28432314,104.43,104.39,52.01804083]
["bitfinex","SOLUSD",1744143645017,70.66768969,104.44,104.39,52.01804083]
["bitfinex","SOLUSD",1744143645220,8.1105,104.47,104.43,52.01804083]
["bitfinex","SOLUSD",1744143645417,28.22284886,104.46,104.42,52.01804083]
["bitfinex","SOLUSD",1744143645947,80.24088969,104.46,104.41,61.59564083]
["bitfinex","SOLUSD",1744143646124,28.22284886,104.46,104.42,52.01804083]
["bitfinex","SOLUSD",1744143647533,80.24088969,104.46,104.42,52.01804083]
["bitfinex","SOLUSD",1744143648247,0.28432314,104.45,104.4,9.578]
["bitfinex","SOLUSD",1744143648432,18.64964886,104.44,104.4,61.59604083]
["bitfinex","SOLUSD",1744143649040,18.64964886,104.44,104.41,52.01804083]
["bitfinex","SOLUSD",1744143650049,18.64964886,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744143650245,18.64964886,104.44,104.4,61.59604083]
["bitfinex","SOLUSD",1744143650746,18.64964886,104.44,104.41,52.01804083]
["bitfinex","SOLUSD",1744143651334,18.64964886,104.44,104.41,32.54308458]
["bitfinex","SOLUSD",1744143654530,42.11648458,104.46,104.41,42.12058458]
["bitfinex","SOLUSD",1744143654861,42.11648458,104.46,104.42,32.54308458]
["bitfinex","SOLUSD",1744143654862,18.933972,104.46,104.42,32.54308458]
["bitfinex","SOLUSD",1744143655066,6.5761,104.47,104.44,32.54308458]
["bitfinex","SOLUSD",1744143655232,32.54308458,104.48,104.43,32.54308458]
["bitfinex","SOLUSD",1744143655436,18.64964886,104.46,104.42,32.54308458]
["bitfinex","SOLUSD",1744143655851,60.76613344,104.46,104.41,32.54308458]
["bitfinex","SOLUSD",1744143656056,28.22304886,104.46,104.42,32.54308458]
["bitfinex","SOLUSD",1744143656236,18.64964886,104.46,104.42,32.54308458]
["bitfinex","SOLUSD",1744143656853,18.64964886,104.46,104.43,32.54308458]
["bitfinex","SOLUSD",1744143658254,18.64964886,104.46,104.43,42.11838458]
["bitfinex","SOLUSD",1744143658845,18.64964886,104.47,104.45,32.54308458]
["bitfinex","SOLUSD",1744143659048,51.19273344,104.47,104.42,42.11928458]
["bitfinex","SOLUSD",1744143660957,9.573,104.46,104.42,42.11928458]
["bitfinex","SOLUSD",1744143661466,18.64964886,104.47,104.43,32.54308458]
["bitfinex","SOLUSD",1744143661765,18.64964886,104.47,104.44,32.54308458]
["bitfinex","SOLUSD",1744143661980,18.64964886,104.47,104.43,32.54308458]
["bitfinex","SOLUSD",1744143662266,60.76493344,104.47,104.42,42.11928458]
["bitfinex","SOLUSD",1744143662445,0.28432314,104.46,104.41,42.12038458]
["bitfinex","SOLUSD",1744143662767,0.28432314,104.44,104.4,32.54308458]
["bitfinex","SOLUSD",1744143662973,28.22544886,104.43,104.39,32.54308458]
["bitfinex","SOLUSD",1744143663470,60.76853344,104.43,104.39,32.54308458]
["bitfinex","SOLUSD",1744143663769,60.76853344,104.43,104.38,32.54308458]
["bitfinex","SOLUSD",1744143664370,18.64964886,104.41,104.37,9.5812]
["bitfinex","SOLUSD",1744143664542,18.64964886,104.41,104.37,42.12428458]
["bitfinex","SOLUSD",1744143664747,51.19273344,104.41,104.37,42.12428458]
["bitfinex","SOLUSD",1744143665061,18.64964886,104.39,104.34,9.5835]
["bitfinex","SOLUSD",1744143665249,51.19273344,104.39,104.33,9.5844]
["bitfinex","SOLUSD",1744143665449,18.64964886,104.37,104.34,32.54308458]
["bitfinex","SOLUSD",1744143666047,18.64964886,104.37,104.35,32.54308458]
["bitfinex","SOLUSD",1744143666252,60.77223344,104.39,104.35,32.54308458]
["bitfinex","SOLUSD",1744143666645,7.8198,104.43,104.38,32.54308458]
["bitfinex","SOLUSD",1744143666854,18.64964886,104.42,104.39,32.54308458]
["bitfinex","SOLUSD",1744143667048,7.8198,104.43,104.39,32.54308458]
["bitfinex","SOLUSD",1744143667465,18.64964886,104.42,104.4,32.54308458]
["bitfinex","SOLUSD",1744143667655,18.64964886,104.44,104.4,32.54308458]
["bitfinex","SOLUSD",1744143667864,51.19273344,104.44,104.4,32.54308458]
["bitfinex","SOLUSD",1744143668255,60.76793344,104.44,104.39,32.54308458]
["bitfinex","SOLUSD",1744143668449,18.64964886,104.42,104.39,32.54308458]
["bitfinex","SOLUSD",1744143668655,18.64964886,104.42,104.38,42.12338458]
["bitfinex","SOLUSD",1744143668873,51.19273344,104.42,104.37,42.12388458]
["bitfinex","SOLUSD",1744143669050,51.19273344,104.42,104.38,32.54308458]
["bitfinex","SOLUSD",1744143670271,0.28432314,104.41,104.37,32.54308458]
["bitfinex","SOLUSD",1744143670478,18.64964886,104.4,104.37,32.54308458]
["bitfinex","SOLUSD",1744143670979,18.64964886,104.4,104.36,9.5818]
["bitfinex","SOLUSD",1744143671162,18.64964886,104.4,104.36,42.12488458]
["bitfinex","SOLUSD",1744143671352,32.54308458,104.43,104.38,32.54308458]
["bitfinex","SOLUSD",1744143671550,50.42288458,104.46,104.41,32.54308458]
["bitfinex","SOLUSD",1744143671780,32.54308458,104.45,104.41,32.54308458]
["bitfinex","SOLUSD",1744143672074,18.64964886,104.44,104.4,32.54308458]
["bitfinex","SOLUSD",1744143672279,18.64964886,104.44,104.41,32.54308458]
["bitfinex","SOLUSD",1744143672478,18.64964886,104.44,104.4,32.54308458]
["bitfinex","SOLUSD",1744143672664,18.64964886,104.44,104.41,32.54308458]
["bitfinex","SOLUSD",1744143673169,18.933972,104.45,104.41,32.54308458]
["bitfinex","SOLUSD",1744143673556,61.05105658,104.45,104.4,42.12108458]
["bitfinex","SOLUSD",1744143673872,18.64964886,104.43,104.4,9.578]
["bitfinex","SOLUSD",1744143674073,18.64964886,104.42,104.38,32.54308458]
["bitfinex","SOLUSD",1744143674467,32.54308458,104.41,104.37,42.12398458]
["bitfinex","SOLUSD",1744143674673,51.19273344,104.42,104.37,42.12398458]
["bitfinex","SOLUSD",1744143675057,32.54308458,104.41,104.37,42.12398458]
["bitfinex","SOLUSD",1744143675274,18.64964886,104.42,104.38,52.09285273]
["bitfinex","SOLUSD",1744143675470,17.3931,104.46,104.41,52.09285273]
["bitfinex","SOLUSD",1744143675663,18.64964886,104.45,104.43,52.09285273]
["bitfinex","SOLUSD",1744143675979,70.74250159,104.45,104.4,61.67135273]
["bitfinex","SOLUSD",1744143676158,18.64964886,104.45,104.4,52.09285273]
["bitfinex","SOLUSD",1744143676477,18.64964886,104.45,104.42,52.09285273]
["bitfinex","SOLUSD",1744143677053,18.64964886,104.45,104.39,43.5875]
["bitfinex","SOLUSD",1744143677253,18.64964886,104.45,104.38,52.09285273]
["bitfinex","SOLUSD",1744143677254,70.74250159,104.43,104.38,52.09285273]
["bitfinex","SOLUSD",1744143677570,18.64964886,104.42,104.38,61.67315273]
["bitfinex","SOLUSD",1744143682366,18.64964886,104.43,104.39,52.09285273]
["bitfinex","SOLUSD",1744143682970,18.64964886,104.43,104.39,61.67175273]
["bitfinex","SOLUSD",1744143683270,80.31840159,104.43,104.39,9.5789]
["bitfinex","SOLUSD",1744143684186,18.64964886,104.41,104.37,52.09285273]
["bitfinex","SOLUSD",1744143685162,18.64964886,104.41,104.37,61.67375273]
["bitfinex","SOLUSD",1744143685371,80.31870159,104.43,104.38,52.09285273]
["bitfinex","SOLUSD",1744143685578,18.64964886,104.42,104.39,52.09285273]
["bitfinex","SOLUSD",1744143686780,18.64964886,104.42,104.38,52.09285273]
["bitfinex","SOLUSD",1744143686998,52.09285273,104.42,104.37,61.67375273]
["bitfinex","SOLUSD",1744143687173,9.5759,104.43,104.38,52.09285273]
["bitfinex","SOLUSD",1744143687174,52.09285273,104.43,104.38,52.09285273]
["bitfinex","SOLUSD",1744143687480,18.64964886,104.43,104.39,52.09285273]
["bitfinex","SOLUSD",1744143688293,61.66785273,104.44,104.39,52.09285273]
["bitfinex","SOLUSD",1744143688492,18.64964886,104.43,104.39,52.09285273]
["bitfinex","SOLUSD",1744143688698,18.64964886,104.41,104.37,61.67375273]
["bitfinex","SOLUSD",1744143689067,18.64964886,104.4,104.37,9.5809]
["bitfinex","SOLUSD",1744143689364,18.64964886,104.4,104.37,61.67375273]
["bitfinex","SOLUSD",1744143689587,18.64964886,104.4,104.37,9.5809]
["bitfinex","SOLUSD",1744143689986,28.22734886,104.41,104.37,61.67375273]
["bitfinex","SOLUSD",1744143690186,18.64964886,104.41,104.37,61.67375273]
["bitfinex","SOLUSD",1744143691403,18.64964886,104.41,104.35,33.5398]
["bitfinex","SOLUSD",1744143691572,18.64964886,104.41,104.37,52.09285273]
["bitfinex","SOLUSD",1744143692398,80.32030159,104.41,104.36,52.09285273]
["bitfinex","SOLUSD",1744143692590,18.64964886,104.39,104.35,61.67595273]
["bitfinex","SOLUSD",1744143692890,18.64964886,104.38,104.35,9.5831]
["bitfinex","SOLUSD",1744143693390,18.64964886,104.4,104.35,61.67595273]
["bitfinex","SOLUSD",1744143693692,80.32140159,104.4,104.35,61.67595273]
["bitfinex","SOLUSD",1744143693873,18.64964886,104.38,104.35,9.5831]
["bitfinex","SOLUSD",1744143694079,18.64964886,104.38,104.34,61.67625273]
["bitfinex","SOLUSD",1744143694373,18.64964886,104.37,104.33,61.67735273]
["bitfinex","SOLUSD",1744143694579,70.74250159,104.37,104.33,9.5845]
["bitfinex","SOLUSD",1744143694779,18.64964886,104.35,104.32,61.67815273]
["bitfinex","SOLUSD",1744143695087,10.04,104.39,104.34,52.09285273]
["bitfinex","SOLUSD",1744143695388,70.74250159,104.39,104.34,52.09285273]
["bitfinex","SOLUSD",1744143695563,80.32190159,104.39,104.35,61.67525273]
["bitfinex","SOLUSD",1744143696083,18.64964886,104.38,104.35,9.5824]
["bitfinex","SOLUSD",1744143697288,42.1603666,104.39,104.35,9.5824]
["bitfinex","SOLUSD",1744143697595,18.64964886,104.38,104.35,9.5824]
["bitfinex","SOLUSD",1744143699296,61.70873665,104.39,104.35,9.5824]
["bitfinex","SOLUSD",1744143699789,18.64964886,104.38,104.35,9.5824]
["bitfinex","SOLUSD",1744143699990,18.64964886,104.38,104.35,61.71173665]
["bitfinex","SOLUSD",1744143700163,18.64964886,104.38,104.36,52.12933665]
["bitfinex","SOLUSD",1744143700369,18.64964886,104.4,104.36,52.12933665]
["bitfinex","SOLUSD",1744143701895,18.64964886,104.4,104.33,1.5244]
["bitfinex","SOLUSD",1744143701896,18.64964886,104.4,104.37,61.71053665]
["bitfinex","SOLUSD",1744143702073,18.64964886,104.42,104.39,52.12933665]
["bitfinex","SOLUSD",1744143702879,18.933972,104.44,104.4,52.12933665]
["bitfinex","SOLUSD",1744143703089,18.64964886,104.44,104.4,52.12933665]
["bitfinex","SOLUSD",1744143703270,18.64964886,104.44,104.41,52.12933665]
["bitfinex","SOLUSD",1744143703671,18.64964886,104.44,104.42,52.12933665]
["bitfinex","SOLUSD",1744143703874,52.12933665,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744143704085,18.64964886,104.46,104.43,61.70503665]
["bitfinex","SOLUSD",1744143704391,18.64964886,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744143704766,18.64964886,104.46,104.43,61.70503665]
["bitfinex","SOLUSD",1744143705695,18.64964886,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744143707094,18.64964886,104.46,104.43,85.64443665]
["bitfinex","SOLUSD",1744143707274,18.64964886,104.46,104.44,52.12933665]
["bitfinex","SOLUSD",1744143707693,53.61933665,104.48,104.44,52.12933665]
["bitfinex","SOLUSD",1744143707882,53.61933665,104.48,104.43,33.5151]
["bitfinex","SOLUSD",1744143707883,1.49,104.48,104.43,33.5151]
["bitfinex","SOLUSD",1744143708088,1.49,104.48,104.46,9.573]
["bitfinex","SOLUSD",1744143709777,70.77898551,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744143710486,18.64964886,104.47,104.43,61.70503665]
["bitfinex","SOLUSD",1744143710686,18.64964886,104.47,104.44,52.12933665]
["bitfinex","SOLUSD",1744143712604,18.64964886,104.47,104.44,61.70343665]
["bitfinex","SOLUSD",1744143713483,1.49,104.48,104.45,52.12933665]
["bitfinex","SOLUSD",1744143715191,1.49,104.48,104.46,9.573]
["bitfinex","SOLUSD",1744143716202,1.49,104.48,104.43,52.12933665]
["bitfinex","SOLUSD",1744143716203,18.64964886,104.47,104.43,52.12933665]
["bitfinex","SOLUSD",1744143716418,70.77898551,104.47,104.42,86.10963665]
["bitfinex","SOLUSD",1744143716719,52.12933665,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744143716924,52.12933665,104.44,104.39,9.5789]
["bitfinex","SOLUSD",1744143716925,18.64964886,104.43,104.39,9.5789]
["bitfinex","SOLUSD",1744143717218,18.64964886,104.43,104.38,6.5385]
["bitfinex","SOLUSD",1744143717219,9.5776,104.41,104.37,61.71013665]
["bitfinex","SOLUSD",1744143717421,18.64964886,104.4,104.37,9.5808]
["bitfinex","SOLUSD",1744143718002,70.77898551,104.4,104.37,9.5808]
["bitfinex","SOLUSD",1744143718322,70.77898551,104.4,104.36,14.92480572]
["bitfinex","SOLUSD",1744143718618,18.64964886,104.38,104.35,9.5827]
["bitfinex","SOLUSD",1744143719000,18.64964886,104.37,104.34,9.5836]
["bitfinex","SOLUSD",1744143719321,52.12933665,104.39,104.35,52.12933665]
["bitfinex","SOLUSD",1744143719612,18.64964886,104.38,104.35,52.12933665]
["bitfinex","SOLUSD",1744143719924,18.64964886,104.38,104.34,9.5836]
["bitfinex","SOLUSD",1744143720213,18.64964886,104.37,104.34,9.5836]
["bitfinex","SOLUSD",1744143720591,33.5248,104.4,104.34,61.71293665]
["bitfinex","SOLUSD",1744143720592,18.64964886,104.39,104.34,61.71293665]
["bitfinex","SOLUSD",1744143720816,52.12933665,104.39,104.34,61.71293665]
["bitfinex","SOLUSD",1744143721008,18.933972,104.39,104.34,61.71293665]
["bitfinex","SOLUSD",1744143721195,71.06330865,104.39,104.34,61.71293665]
["bitfinex","SOLUSD",1744143721598,18.64964886,104.37,104.34,61.71293665]
["bitfinex","SOLUSD",1744143721930,70.77898551,104.37,104.33,9.5844]
["bitfinex","SOLUSD",1744143722097,18.64964886,104.35,104.32,9.5853]
["bitfinex","SOLUSD",1744143722436,18.64964886,104.35,104.32,61.71463665]
["bitfinex","SOLUSD",1744143723318,18.64964886,104.36,104.32,61.71463665]
["bitfinex","SOLUSD",1744143723706,80.36128551,104.36,104.32,9.5853]
["bitfinex","SOLUSD",1744143724623,70.77898551,104.36,104.32,9.5853]
["bitfinex","SOLUSD",1744143724927,80.36128551,104.36,104.31,63.34893665]
["bitfinex","SOLUSD",1744143725096,80.36128551,104.36,104.31,9.5863]
["bitfinex","SOLUSD",1744143725097,18.64964886,104.34,104.31,9.5863]
["bitfinex","SOLUSD",1744143726027,28.23374886,104.34,104.27,9.5904]
["bitfinex","SOLUSD",1744143726195,18.64964886,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744143726397,18.64964886,104.3,104.26,67.73303665]
["bitfinex","SOLUSD",1744143726706,18.64964886,104.29,104.26,9.591]
["bitfinex","SOLUSD",1744143726912,18.64964886,104.29,104.26,61.72033665]
["bitfinex","SOLUSD",1744143727107,18.64964886,104.29,104.26,9.591]
["bitfinex","SOLUSD",1744143727334,9.584,104.34,104.28,52.12933665]
["bitfinex","SOLUSD",1744143727518,18.64964886,104.32,104.28,52.12933665]
["bitfinex","SOLUSD",1744143727713,18.64964886,104.32,104.29,52.12933665]
["bitfinex","SOLUSD",1744143727912,52.12933665,104.34,104.29,52.12933665]
["bitfinex","SOLUSD",1744143728416,18.64964886,104.33,104.29,52.12933665]
["bitfinex","SOLUSD",1744143728601,18.933972,104.34,104.29,52.12933665]
["bitfinex","SOLUSD",1744143728807,18.64964886,104.35,104.32,52.12933665]
["bitfinex","SOLUSD",1744143729000,68.35473665,104.37,104.32,52.12933665]
["bitfinex","SOLUSD",1744143729417,18.64964886,104.36,104.32,52.12933665]
["bitfinex","SOLUSD",1744143729811,70.77898551,104.36,104.32,52.12933665]
["bitfinex","SOLUSD",1744143730637,70.77898551,104.36,104.31,52.12933665]
["bitfinex","SOLUSD",1744143730939,70.77898551,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744143731837,70.77898551,104.36,104.26,6.0127]
["bitfinex","SOLUSD",1744143731838,52.12933665,104.33,104.26,6.0127]
["bitfinex","SOLUSD",1744143732027,18.933972,104.35,104.28,52.12933665]
["bitfinex","SOLUSD",1744143732216,18.64964886,104.32,104.28,52.12933665]
["bitfinex","SOLUSD",1744143732533,70.77898551,104.32,104.28,52.12933665]
["bitfinex","SOLUSD",1744143733244,18.64964886,104.3,104.26,58.14203665]
["bitfinex","SOLUSD",1744143733727,18.64964886,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744143733901,18.64964886,104.3,104.26,67.73293665]
["bitfinex","SOLUSD",1744143734308,18.64964886,104.28,104.25,9.5918]
["bitfinex","SOLUSD",1744143734740,18.64964886,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143734924,70.77898551,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143735136,24.25292314,104.31,104.24,61.72203665]
["bitfinex","SOLUSD",1744143735137,0.28432314,104.3,104.24,61.72203665]
["bitfinex","SOLUSD",1744143735436,18.64964886,104.28,104.24,85.70513665]
["bitfinex","SOLUSD",1744143735803,52.12933665,104.29,104.25,52.12933665]
["bitfinex","SOLUSD",1744143736009,52.12933665,104.29,104.26,52.12933665]
["bitfinex","SOLUSD",1744143736010,18.64964886,104.29,104.26,52.12933665]
["bitfinex","SOLUSD",1744143736211,18.64964886,104.29,104.25,52.12933665]
["bitfinex","SOLUSD",1744143736430,70.77898551,104.29,104.24,85.70513665]
["bitfinex","SOLUSD",1744143737056,52.12933665,104.28,104.24,61.72203665]
["bitfinex","SOLUSD",1744143737723,80.36758551,104.29,104.24,61.72203665]
["bitfinex","SOLUSD",1744143737922,52.12933665,104.28,104.24,61.72203665]
["bitfinex","SOLUSD",1744143738114,70.77898551,104.29,104.24,61.72203665]
["bitfinex","SOLUSD",1744143738452,70.77898551,104.29,104.24,85.70513665]
["bitfinex","SOLUSD",1744143738618,18.64964886,104.29,104.25,52.12933665]
["bitfinex","SOLUSD",1744143738821,18.64964886,104.29,104.26,52.12933665]
["bitfinex","SOLUSD",1744143739220,18.64964886,104.28,104.24,19.5927]
["bitfinex","SOLUSD",1744143739447,18.64964886,104.28,104.24,71.72203665]
["bitfinex","SOLUSD",1744143739955,52.12933665,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143740320,70.77898551,104.28,104.24,9.5927]
["bitfinex","SOLUSD",1744143743360,18.64964886,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143744718,51.29829332,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143745039,9.5897,104.28,104.24,9.5927]
["bitfinex","SOLUSD",1744143745040,32.64864446,104.28,104.24,9.5927]
["bitfinex","SOLUSD",1744143745531,51.29829332,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143746441,18.64964886,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143746944,18.64964886,104.27,104.24,42.24134446]
["bitfinex","SOLUSD",1744143747140,18.64964886,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143748042,51.29829332,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143748632,32.64864446,104.26,104.23,9.5936]
["bitfinex","SOLUSD",1744143748821,51.29829332,104.27,104.23,9.5936]
["bitfinex","SOLUSD",1744143749354,32.64864446,104.26,104.22,11.2577]
["bitfinex","SOLUSD",1744143749932,32.64864446,104.26,104.22,43.90634446]
["bitfinex","SOLUSD",1744143751271,51.29829332,104.25,104.22,9.5945]
["bitfinex","SOLUSD",1744143751432,18.64964886,104.25,104.21,9.5955]
["bitfinex","SOLUSD",1744143751632,18.64964886,104.28,104.24,32.64864446]
["bitfinex","SOLUSD",1744143752636,18.64964886,104.29,104.25,42.24094446]
["bitfinex","SOLUSD",1744143752932,17.43,104.32,104.26,32.64864446]
["bitfinex","SOLUSD",1744143753139,51.29829332,104.31,104.27,32.64864446]
["bitfinex","SOLUSD",1744143753457,51.29829332,104.31,104.26,32.64864446]
["bitfinex","SOLUSD",1744143753661,18.64964886,104.31,104.27,32.64864446]
["bitfinex","SOLUSD",1744143754146,18.64964886,104.31,104.25,6.605]
["bitfinex","SOLUSD",1744143754147,32.64864446,104.3,104.25,6.605]
["bitfinex","SOLUSD",1744143754350,51.29829332,104.27,104.22,6.605]
["bitfinex","SOLUSD",1744143754641,51.29829332,104.27,104.23,32.64864446]
["bitfinex","SOLUSD",1744143755045,18.64964886,104.27,104.23,32.64864446]
["bitfinex","SOLUSD",1744143755250,18.64964886,104.3,104.26,32.64864446]
["bitfinex","SOLUSD",1744143755434,18.64964886,104.3,104.27,32.64864446]
["bitfinex","SOLUSD",1744143756161,51.29829332,104.3,104.23,43.5795]
["bitfinex","SOLUSD",1744143756346,51.29829332,104.3,104.25,32.64864446]
["bitfinex","SOLUSD",1744143757558,28.23754886,104.3,104.26,42.24004446]
["bitfinex","SOLUSD",1744143757739,32.64864446,104.29,104.25,9.5917]
["bitfinex","SOLUSD",1744143757937,32.64864446,104.29,104.25,42.24034446]
["bitfinex","SOLUSD",1744143758158,28.23754886,104.3,104.25,42.24034446]
["bitfinex","SOLUSD",1744143758338,18.64964886,104.3,104.26,32.64864446]
["bitfinex","SOLUSD",1744143758540,51.29829332,104.3,104.25,66.22114446]
["bitfinex","SOLUSD",1744143758758,51.29829332,104.3,104.26,32.64864446]
["bitfinex","SOLUSD",1744143759565,48.44654446,104.32,104.27,42.23904446]
["bitfinex","SOLUSD",1744143759766,18.64964886,104.31,104.27,42.23904446]
["bitfinex","SOLUSD",1744143759955,51.29829332,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744143761762,18.64964886,104.31,104.27,32.64864446]
["bitfinex","SOLUSD",1744143761939,60.88529332,104.31,104.27,32.64864446]
["bitfinex","SOLUSD",1744143762864,60.88529332,104.31,104.25,23.9808]
["bitfinex","SOLUSD",1744143763067,32.64864446,104.3,104.26,32.64864446]
["bitfinex","SOLUSD",1744143763746,60.88529332,104.31,104.26,42.23934446]
["bitfinex","SOLUSD",1744143764245,32.64864446,104.29,104.24,9.5932]
["bitfinex","SOLUSD",1744143764544,32.64864446,104.29,104.24,42.24184446]
["bitfinex","SOLUSD",1744143764845,18.64964886,104.3,104.24,42.24184446]
["bitfinex","SOLUSD",1744143765050,32.64864446,104.29,104.25,32.64864446]
["bitfinex","SOLUSD",1744143765766,32.64864446,104.29,104.26,9.5914]
["bitfinex","SOLUSD",1744143766356,18.64964886,104.3,104.26,42.24004446]
["bitfinex","SOLUSD",1744143766542,18.64964886,104.32,104.28,32.64864446]
["bitfinex","SOLUSD",1744143767166,18.933972,104.33,104.28,32.64864446]
["bitfinex","SOLUSD",1744143767361,61.16771646,104.33,104.28,32.64864446]
["bitfinex","SOLUSD",1744143767754,18.64964886,104.31,104.28,42.23764446]
["bitfinex","SOLUSD",1744143768668,18.64964886,104.31,104.28,9.589]
["bitfinex","SOLUSD",1744143770069,32.64864446,104.31,104.28,9.589]
["bitfinex","SOLUSD",1744143770280,9.5861,104.32,104.28,9.589]
["bitfinex","SOLUSD",1744143770472,18.64964886,104.31,104.28,9.589]
["bitfinex","SOLUSD",1744143770762,51.29829332,104.3,104.27,9.59]
["bitfinex","SOLUSD",1744143770969,60.88639332,104.3,104.26,9.5908]
["bitfinex","SOLUSD",1744143771577,51.29829332,104.3,104.26,9.5908]
["bitfinex","SOLUSD",1744143772155,60.88609332,104.3,104.26,9.5908]
["bitfinex","SOLUSD",1744143772456,51.29829332,104.3,104.26,9.5908]
["bitfinex","SOLUSD",1744143772649,60.88549332,104.31,104.26,42.23944446]
["bitfinex","SOLUSD",1744143772873,18.64964886,104.3,104.26,42.23944446]
["bitfinex","SOLUSD",1744143773674,51.29829332,104.3,104.26,9.5908]
["bitfinex","SOLUSD",1744143773971,1.6322,104.34,104.29,32.64864446]
["bitfinex","SOLUSD",1744143774292,32.64864446,104.31,104.26,33.5693]
["bitfinex","SOLUSD",1744143774449,18.64964886,104.3,104.26,66.21794446]
["bitfinex","SOLUSD",1744143775075,18.64964886,104.3,104.26,33.5693]
["bitfinex","SOLUSD",1744143775266,18.64964886,104.3,104.26,66.21794446]
["bitfinex","SOLUSD",1744143775465,32.64864446,104.32,104.27,32.64864446]
["bitfinex","SOLUSD",1744143775671,18.64964886,104.32,104.28,32.64864446]
["bitfinex","SOLUSD",1744143775859,18.64964886,104.34,104.3,32.64864446]
["bitfinex","SOLUSD",1744143776061,18.64964886,104.34,104.28,34.30274446]
["bitfinex","SOLUSD",1744143776383,18.64964886,104.34,104.3,32.64864446]
["bitfinex","SOLUSD",1744143776882,51.29829332,104.34,104.28,1.6541]
["bitfinex","SOLUSD",1744143777095,18.64964886,104.32,104.28,1.6541]
["bitfinex","SOLUSD",1744143777269,18.64964886,104.32,104.28,34.30274446]
["bitfinex","SOLUSD",1744143777471,51.29829332,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744143777860,60.88449332,104.32,104.28,9.5891]
["bitfinex","SOLUSD",1744143778060,32.64864446,104.31,104.28,9.5891]
["bitfinex","SOLUSD",1744143778287,51.29829332,104.32,104.28,9.5891]
["bitfinex","SOLUSD",1744143780198,18.64964886,104.32,104.28,42.23774446]
["bitfinex","SOLUSD",1744143780479,32.64864446,104.34,104.29,32.64864446]
["bitfinex","SOLUSD",1744143780685,51.29829332,104.33,104.28,33.563]
["bitfinex","SOLUSD",1744143780886,18.64964886,104.31,104.28,9.5891]
["bitfinex","SOLUSD",1744143781267,51.29829332,104.3,104.26,9.5908]
["bitfinex","SOLUSD",1744143782177,18.64964886,104.29,104.26,42.23944446]
["bitfinex","SOLUSD",1744143782587,18.64964886,104.29,104.26,9.5908]
["bitfinex","SOLUSD",1744143782986,51.29829332,104.29,104.26,9.5908]
["bitfinex","SOLUSD",1744143784398,18.64964886,104.29,104.26,9.5908]
["bitfinex","SOLUSD",1744143784573,18.64964886,104.29,104.26,42.23944446]
["bitfinex","SOLUSD",1744143784982,18.64964886,104.29,104.26,9.5908]
["bitfinex","SOLUSD",1744143786705,38.92334446,104.33,104.28,32.64864446]
["bitfinex","SOLUSD",1744143786868,25.8374,104.36,104.3,32.64864446]
["bitfinex","SOLUSD",1744143787074,32.64864446,104.35,104.3,32.64864446]
["bitfinex","SOLUSD",1744143787376,18.64964886,104.34,104.31,32.64864446]
["bitfinex","SOLUSD",1744143788097,18.64964886,104.34,104.3,32.64864446]
["bitfinex","SOLUSD",1744143788469,18.64964886,104.34,104.31,9.5868]
["bitfinex","SOLUSD",1744143788667,18.64964886,104.34,104.31,42.23544446]
["bitfinex","SOLUSD",1744143788891,6.2747,104.39,104.33,32.64864446]
["bitfinex","SOLUSD",1744143789073,38.92334446,104.39,104.34,32.64864446]
["bitfinex","SOLUSD",1744143789272,32.64864446,104.4,104.35,32.64864446]
["bitfinex","SOLUSD",1744143789472,18.64964886,104.39,104.35,32.64864446]
["bitfinex","SOLUSD",1744143789687,18.64964886,104.39,104.36,32.64864446]
["bitfinex","SOLUSD",1744143790277,32.64864446,104.41,104.37,32.64864446]
["bitfinex","SOLUSD",1744143790603,18.64964886,104.41,104.38,42.22894446]
["bitfinex","SOLUSD",1744143790899,32.64864446,104.42,104.38,42.22894446]
["bitfinex","SOLUSD",1744143791286,52.09240993,104.42,104.38,61.67270993]
["bitfinex","SOLUSD",1744143791496,18.64964886,104.41,104.38,61.67270993]
["bitfinex","SOLUSD",1744143791997,18.64964886,104.41,104.38,9.5803]
["bitfinex","SOLUSD",1744143793093,61.66940993,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143793094,52.09240993,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143793279,70.74205879,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143793480,18.64964886,104.42,104.38,61.67270993]
["bitfinex","SOLUSD",1744143793876,6.2747,104.45,104.39,52.09240993]
["bitfinex","SOLUSD",1744143794076,18.64964886,104.44,104.4,52.09240993]
["bitfinex","SOLUSD",1744143794303,18.64964886,104.44,104.41,52.09240993]
["bitfinex","SOLUSD",1744143794512,52.09240993,104.46,104.41,52.09240993]
["bitfinex","SOLUSD",1744143794814,18.64964886,104.45,104.42,61.66870993]
["bitfinex","SOLUSD",1744143795111,18.64964886,104.45,104.42,9.5763]
["bitfinex","SOLUSD",1744143795895,28.22354886,104.45,104.41,61.66960993]
["bitfinex","SOLUSD",1744143796090,52.09240993,104.44,104.39,76.03910993]
["bitfinex","SOLUSD",1744143796895,52.09240993,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744143797481,52.09240993,104.44,104.4,61.67040993]
["bitfinex","SOLUSD",1744143797684,70.74205879,104.45,104.4,61.67040993]
["bitfinex","SOLUSD",1744143798097,52.09240993,104.44,104.4,61.67040993]
["bitfinex","SOLUSD",1744143798603,70.74205879,104.45,104.4,61.67040993]
["bitfinex","SOLUSD",1744143798796,70.74205879,104.45,104.4,85.61670993]
["bitfinex","SOLUSD",1744143800301,18.64964886,104.45,104.41,52.09240993]
["bitfinex","SOLUSD",1744143801711,10.26432314,104.48,104.42,52.09240993]
["bitfinex","SOLUSD",1744143801907,70.74205879,104.47,104.43,52.09240993]
["bitfinex","SOLUSD",1744143802126,18.64964886,104.47,104.43,52.09240993]
["bitfinex","SOLUSD",1744143802424,52.09240993,104.46,104.42,9.5767]
["bitfinex","SOLUSD",1744143802612,9.5721,104.47,104.41,67.83610993]
["bitfinex","SOLUSD",1744143802916,52.09240993,104.46,104.41,67.83610993]
["bitfinex","SOLUSD",1744143803095,18.64964886,104.47,104.43,52.09240993]
["bitfinex","SOLUSD",1744143803294,18.64964886,104.46,104.42,52.09240993]
["bitfinex","SOLUSD",1744143804114,70.74205879,104.46,104.42,52.09240993]
["bitfinex","SOLUSD",1744143804296,70.74205879,104.46,104.41,85.61350993]
["bitfinex","SOLUSD",1744143804497,18.64964886,104.46,104.42,52.09240993]
["bitfinex","SOLUSD",1744143806815,18.64964886,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744143807127,52.09240993,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744143807487,52.09240993,104.47,104.43,9.5757]
["bitfinex","SOLUSD",1744143807689,70.74205879,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744143807905,9.85602314,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744143808107,18.64964886,104.46,104.43,9.5757]
["bitfinex","SOLUSD",1744143808821,9.5717,104.48,104.43,9.5757]
["bitfinex","SOLUSD",1744143808985,52.09240993,104.48,104.44,52.09240993]
["bitfinex","SOLUSD",1744143809381,72.23205879,104.49,104.44,52.09240993]
["bitfinex","SOLUSD",1744143809608,1.49,104.49,104.46,52.09240993]
["bitfinex","SOLUSD",1744143809886,52.09240993,104.51,104.47,52.09240993]
["bitfinex","SOLUSD",1744143810091,70.74205879,104.52,104.47,52.09240993]
["bitfinex","SOLUSD",1744143810613,80.30975879,104.52,104.47,52.09240993]
["bitfinex","SOLUSD",1744143810788,52.09240993,104.5,104.46,61.66460993]
["bitfinex","SOLUSD",1744143810992,52.09240993,104.5,104.46,9.5722]
["bitfinex","SOLUSD",1744143811192,61.66180993,104.5,104.46,9.5722]
["bitfinex","SOLUSD",1744143811403,52.09240993,104.5,104.46,61.66460993]
["bitfinex","SOLUSD",1744143812228,52.09240993,104.49,104.45,11.1783]
["bitfinex","SOLUSD",1744143812387,70.74205879,104.48,104.45,9.5736]
["bitfinex","SOLUSD",1744143812810,18.64964886,104.48,104.44,61.66720993]
["bitfinex","SOLUSD",1744143813090,52.09240993,104.48,104.44,9.5748]
["bitfinex","SOLUSD",1744143813298,32.52416303,104.47,104.44,9.5748]
["bitfinex","SOLUSD",1744143814031,32.52416303,104.47,104.42,68.02936303]
["bitfinex","SOLUSD",1744143814032,51.17381189,104.46,104.43,9.5753]
["bitfinex","SOLUSD",1744143814696,18.64964886,104.46,104.43,9.5753]
["bitfinex","SOLUSD",1744143819497,51.17381189,104.46,104.43,9.5753]
["bitfinex","SOLUSD",1744143819697,50.67381189,104.46,104.43,9.5753]
["bitfinex","SOLUSD",1744143820736,9.5684,104.51,104.44,32.52416303]
["bitfinex","SOLUSD",1744143820922,32.52416303,104.48,104.43,9.5753]
["bitfinex","SOLUSD",1744143821121,32.52416303,104.47,104.43,9.5753]
["bitfinex","SOLUSD",1744143823039,51.17381189,104.46,104.43,9.5753]
["bitfinex","SOLUSD",1744143824444,32.52416303,104.45,104.42,9.5763]
["bitfinex","SOLUSD",1744143824741,32.52416303,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744143824899,32.52416303,104.45,104.41,33.5216]
["bitfinex","SOLUSD",1744143825236,32.52416303,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744143826924,9.5736,104.46,104.41,9.5776]
["bitfinex","SOLUSD",1744143827419,32.52416303,104.45,104.41,9.5776]
["bitfinex","SOLUSD",1744143827824,32.52416303,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744143828004,32.52416303,104.43,104.4,9.5783]
["bitfinex","SOLUSD",1744143831906,42.09996303,104.43,104.39,11.2262]
["bitfinex","SOLUSD",1744143832123,32.52416303,104.42,104.39,11.2262]
["bitfinex","SOLUSD",1744143833026,32.52416303,104.42,104.39,1.6472]
["bitfinex","SOLUSD",1744143833222,32.52416303,104.42,104.38,9.58]
["bitfinex","SOLUSD",1744143833607,42.10096303,104.42,104.38,9.58]
["bitfinex","SOLUSD",1744143834212,32.52416303,104.4,104.36,8.277]
["bitfinex","SOLUSD",1744143834417,32.52416303,104.39,104.36,1.6496]
["bitfinex","SOLUSD",1744143834624,32.52416303,104.38,104.34,329.1]
["bitfinex","SOLUSD",1744143834926,32.52416303,104.38,104.34,361.62416303]
["bitfinex","SOLUSD",1744143835227,32.52416303,104.38,104.33,8.277]
["bitfinex","SOLUSD",1744143835439,32.52416303,104.36,104.3,32.2453]
["bitfinex","SOLUSD",1744143835732,32.52416303,104.36,104.31,42.11096303]
["bitfinex","SOLUSD",1744143836612,32.52416303,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744143836810,32.52416303,104.32,104.28,9.5891]
["bitfinex","SOLUSD",1744143837037,32.52416303,104.3,104.28,9.5891]
["bitfinex","SOLUSD",1744143837421,32.52416303,104.3,104.27,8.277]
["bitfinex","SOLUSD",1744143837618,32.52416303,104.3,104.25,32.52416303]
["bitfinex","SOLUSD",1744143837832,32.52416303,104.3,104.25,9.5923]
["bitfinex","SOLUSD",1744143838128,32.52416303,104.3,104.25,42.11646303]
["bitfinex","SOLUSD",1744143838335,32.52416303,104.3,104.25,9.5923]
["bitfinex","SOLUSD",1744143838542,32.52416303,104.3,104.25,42.11646303]
["bitfinex","SOLUSD",1744143839111,32.52416303,104.3,104.25,9.5923]
["bitfinex","SOLUSD",1744143839312,52.21938978,104.3,104.25,61.81168978]
["bitfinex","SOLUSD",1744143839829,52.21938978,104.3,104.25,61.81168978]
["bitfinex","SOLUSD",1744143840025,52.21938978,104.29,104.25,61.81168978]
["bitfinex","SOLUSD",1744143840221,52.21938978,104.28,104.25,9.5923]
["bitfinex","SOLUSD",1744143840729,52.21938978,104.28,104.24,17.8697]
["bitfinex","SOLUSD",1744143840929,52.21938978,104.27,104.24,9.5927]
["bitfinex","SOLUSD",1744143841132,52.21938978,104.26,104.24,9.5927]
["bitfinex","SOLUSD",1744143841444,52.21938978,104.28,104.24,9.5927]
["bitfinex","SOLUSD",1744143841631,18.64964886,104.28,104.24,61.81208978]
["bitfinex","SOLUSD",1744143841844,70.86903864,104.28,104.24,85.79518978]
["bitfinex","SOLUSD",1744143842164,70.86903864,104.28,104.24,33.5758]
["bitfinex","SOLUSD",1744143843251,0.28432314,104.32,104.26,52.21938978]
["bitfinex","SOLUSD",1744143843462,18.64964886,104.3,104.26,52.21938978]
["bitfinex","SOLUSD",1744143844030,52.21938978,104.31,104.26,52.21938978]
["bitfinex","SOLUSD",1744143844432,52.21938978,104.31,104.27,52.21938978]
["bitfinex","SOLUSD",1744143844938,52.21938978,104.31,104.26,52.21938978]
["bitfinex","SOLUSD",1744143845374,52.21938978,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744143849041,18.64964886,104.34,104.29,52.21938978]
["bitfinex","SOLUSD",1744143849243,52.21938978,104.33,104.29,52.21938978]
["bitfinex","SOLUSD",1744143849436,70.86903864,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744143851355,18.64964886,104.34,104.3,85.77638978]
["bitfinex","SOLUSD",1744143851738,70.86903864,104.34,104.3,85.77638978]
["bitfinex","SOLUSD",1744143851961,52.21938978,104.35,104.3,85.77638978]
["bitfinex","SOLUSD",1744143852251,52.21938978,104.35,104.31,52.21938978]
["bitfinex","SOLUSD",1744143853156,52.21938978,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744143856360,52.21938978,104.36,104.32,61.80518978]
["bitfinex","SOLUSD",1744143856561,70.86903864,104.37,104.32,61.80518978]
["bitfinex","SOLUSD",1744143856739,52.21938978,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744143856940,52.21938978,104.36,104.32,61.80518978]
["bitfinex","SOLUSD",1744143857145,18.64964886,104.37,104.32,85.76988978]
["bitfinex","SOLUSD",1744143857356,70.86903864,104.39,104.34,61.80338978]
["bitfinex","SOLUSD",1744143857563,18.64964886,104.38,104.34,85.76348978]
["bitfinex","SOLUSD",1744143857875,70.86903864,104.38,104.34,85.76348978]
["bitfinex","SOLUSD",1744143858065,70.86903864,104.38,104.34,33.5441]
["bitfinex","SOLUSD",1744143858852,52.21938978,104.37,104.33,17.5439]
["bitfinex","SOLUSD",1744143860168,70.86903864,104.36,104.3,25.4711]
["bitfinex","SOLUSD",1744143860343,52.21938978,104.34,104.3,77.69048978]
["bitfinex","SOLUSD",1744143860773,52.21938978,104.34,104.3,25.4711]
["bitfinex","SOLUSD",1744143861282,51.260837,104.34,104.31,9.5863]
["bitfinex","SOLUSD",1744143862567,32.61118814,104.36,104.32,32.61118814]
["bitfinex","SOLUSD",1744143863269,52.15200145,104.36,104.32,52.15200145]
["bitfinex","SOLUSD",1744143863663,52.15200145,104.36,104.31,85.70530145]
["bitfinex","SOLUSD",1744143864572,61.73450145,104.36,104.31,85.70530145]
["bitfinex","SOLUSD",1744143868773,28.23134886,104.37,104.31,85.70530145]
["bitfinex","SOLUSD",1744143868951,80.38335031,104.37,104.32,52.15200145]
["bitfinex","SOLUSD",1744143870072,52.15200145,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744143870469,52.15200145,104.36,104.32,61.73780145]
["bitfinex","SOLUSD",1744143870648,52.15200145,104.36,104.32,9.5858]
["bitfinex","SOLUSD",1744143871952,52.15200145,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744143872168,52.15200145,104.34,104.31,9.5868]
["bitfinex","SOLUSD",1744143872848,52.15200145,104.34,104.3,11.0906]
["bitfinex","SOLUSD",1744143873053,52.15200145,104.33,104.3,11.0907]
["bitfinex","SOLUSD",1744143875053,52.15200145,104.32,104.29,16.0442]
["bitfinex","SOLUSD",1744143875573,52.15200145,104.33,104.29,16.0442]
["bitfinex","SOLUSD",1744143876771,70.80165031,104.32,104.28,9.5891]
["bitfinex","SOLUSD",1744143877068,52.15200145,104.31,104.28,9.5891]
["bitfinex","SOLUSD",1744143877275,70.80165031,104.32,104.28,9.5891]
["bitfinex","SOLUSD",1744143877571,18.64964886,104.32,104.28,61.74110145]
["bitfinex","SOLUSD",1744143878872,52.15200145,104.33,104.29,52.15200145]
["bitfinex","SOLUSD",1744143879179,18.64964886,104.33,104.29,52.15200145]
["bitfinex","SOLUSD",1744143879682,52.15200145,104.33,104.28,85.71500145]
["bitfinex","SOLUSD",1744143880782,70.80165031,104.34,104.29,52.15200145]
["bitfinex","SOLUSD",1744143881381,80.38565031,104.34,104.29,52.15200145]
["bitfinex","SOLUSD",1744143881881,18.64964886,104.34,104.3,52.15200145]
["bitfinex","SOLUSD",1744143882871,70.80165031,104.34,104.31,9.5868]
["bitfinex","SOLUSD",1744143883087,80.38595031,104.34,104.31,9.5868]
["bitfinex","SOLUSD",1744143883586,52.15200145,104.33,104.29,9.5882]
["bitfinex","SOLUSD",1744143883763,28.23394886,104.34,104.28,9.589]
["bitfinex","SOLUSD",1744143883764,52.15200145,104.32,104.28,9.589]
["bitfinex","SOLUSD",1744143883963,52.15200145,104.3,104.27,17.1017]
["bitfinex","SOLUSD",1744143884166,52.15200145,104.31,104.27,17.1017]
["bitfinex","SOLUSD",1744143884370,52.15200145,104.31,104.27,69.25370145]
["bitfinex","SOLUSD",1744143884575,18.64964886,104.31,104.27,93.22990145]
["bitfinex","SOLUSD",1744143884784,19.5236,104.35,104.3,9.5877]
["bitfinex","SOLUSD",1744143885085,70.80165031,104.34,104.3,61.73970145]
["bitfinex","SOLUSD",1744143885283,70.80165031,104.34,104.3,42.19540977]
["bitfinex","SOLUSD",1744143885284,51.25735863,104.34,104.3,42.19540977]
["bitfinex","SOLUSD",1744143885984,51.25735863,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744143887091,60.84175863,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744143887302,32.60770977,104.33,104.29,9.5881]
["bitfinex","SOLUSD",1744143887964,32.60770977,104.32,104.28,9.589]
["bitfinex","SOLUSD",1744143889283,42.19360977,104.32,104.28,9.589]
["bitfinex","SOLUSD",1744143889483,32.60770977,104.32,104.28,9.589]
["bitfinex","SOLUSD",1744143889789,32.60770977,104.31,104.28,9.589]
["bitfinex","SOLUSD",1744143889967,32.60770977,104.31,104.27,17.1017]
["bitfinex","SOLUSD",1744143890175,32.60770977,104.3,104.27,17.1017]
["bitfinex","SOLUSD",1744143891085,32.60770977,104.3,104.27,7.5118]
["bitfinex","SOLUSD",1744143891687,42.19550977,104.3,104.27,7.5118]
["bitfinex","SOLUSD",1744143892201,32.60770977,104.28,104.25,9.592]
["bitfinex","SOLUSD",1744143892961,51.25735863,104.29,104.25,9.592]
["bitfinex","SOLUSD",1744143893478,32.60770977,104.28,104.24,33.5748]
["bitfinex","SOLUSD",1744143893978,32.60770977,104.27,104.24,9.5932]
["bitfinex","SOLUSD",1744143894888,18.64964886,104.29,104.24,42.20090977]
["bitfinex","SOLUSD",1744143895068,51.25735863,104.29,104.24,42.20090977]
["bitfinex","SOLUSD",1744143895264,97.47060977,104.34,104.24,33.5763]
["bitfinex","SOLUSD",1744143895265,32.60770977,104.31,104.24,33.5763]
["bitfinex","SOLUSD",1744143895471,18.64964886,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744143895869,51.25735863,104.3,104.27,9.5904]
["bitfinex","SOLUSD",1744143896069,60.84505863,104.3,104.26,9.5909]
["bitfinex","SOLUSD",1744143896375,18.64964886,104.26,104.23,17.6942]
["bitfinex","SOLUSD",1744143896577,51.25735863,104.26,104.23,17.6942]
["bitfinex","SOLUSD",1744143896764,18.64964886,104.26,104.23,17.6942]
["bitfinex","SOLUSD",1744143897074,32.60770977,104.26,104.23,17.6942]
["bitfinex","SOLUSD",1744143897783,51.25735863,104.27,104.23,17.6942]
["bitfinex","SOLUSD",1744143897977,26.28432314,104.29,104.23,50.30190977]
["bitfinex","SOLUSD",1744143898175,18.64964886,104.27,104.23,50.30190977]
["bitfinex","SOLUSD",1744143898378,32.60770977,104.27,104.23,9.5937]
["bitfinex","SOLUSD",1744143899194,18.64964886,104.28,104.23,9.5937]
["bitfinex","SOLUSD",1744143899484,32.60770977,104.27,104.23,9.5937]
["bitfinex","SOLUSD",1744143900971,42.19830977,104.27,104.23,9.5937]
["bitfinex","SOLUSD",1744143901168,32.60770977,104.26,104.23,9.5937]
["bitfinex","SOLUSD",1744143901488,32.60770977,104.26,104.22,9.5946]
["bitfinex","SOLUSD",1744143901797,32.60770977,104.25,104.22,9.5946]
["bitfinex","SOLUSD",1744143902568,18.64964886,104.24,104.22,9.5946]
["bitfinex","SOLUSD",1744143903471,51.25735863,104.24,104.22,9.5946]
["bitfinex","SOLUSD",1744143903804,32.60770977,104.23,104.21,11.2035]
["bitfinex","SOLUSD",1744143903976,51.25735863,104.24,104.21,11.2035]
["bitfinex","SOLUSD",1744143904199,32.60770977,104.23,104.2,9.5964]
["bitfinex","SOLUSD",1744143904506,32.60770977,104.23,104.19,9.5973]
["bitfinex","SOLUSD",1744143906417,42.20190977,104.23,104.19,9.5973]
["bitfinex","SOLUSD",1744143907113,32.60770977,104.22,104.19,9.5973]
["bitfinex","SOLUSD",1744143907778,51.25735863,104.21,104.18,11.2542]
["bitfinex","SOLUSD",1744143908082,32.60770977,104.23,104.19,32.60770977]
["bitfinex","SOLUSD",1744143908288,1.5057,104.28,104.22,32.60770977]
["bitfinex","SOLUSD",1744143908489,32.60770977,104.28,104.23,34.26350977]
["bitfinex","SOLUSD",1744143908691,32.60770977,104.27,104.23,1.6558]
["bitfinex","SOLUSD",1744143909384,32.60770977,104.26,104.23,1.6558]
["bitfinex","SOLUSD",1744143909705,42.19930977,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744143909888,32.60770977,104.25,104.22,9.595]
["bitfinex","SOLUSD",1744143910275,18.64964886,104.25,104.22,9.595]
["bitfinex","SOLUSD",1744143911502,18.64964886,104.25,104.22,42.20270977]
["bitfinex","SOLUSD",1744143912005,18.64964886,104.25,104.22,9.595]
["bitfinex","SOLUSD",1744143912810,51.25735863,104.25,104.22,9.595]
["bitfinex","SOLUSD",1744143912979,60.84975863,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744143913183,51.25735863,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744143914611,18.64964886,104.23,104.2,17.6522]
["bitfinex","SOLUSD",1744143914815,32.60770977,104.22,104.18,9.5987]
["bitfinex","SOLUSD",1744143915909,18.64964886,104.21,104.18,9.5987]
["bitfinex","SOLUSD",1744143916206,18.64964886,104.23,104.19,32.60770977]
["bitfinex","SOLUSD",1744143916412,51.25735863,104.23,104.18,42.20640977]
["bitfinex","SOLUSD",1744143916616,18.64964886,104.25,104.2,32.60770977]
["bitfinex","SOLUSD",1744143916796,18.64964886,104.24,104.2,32.60770977]
["bitfinex","SOLUSD",1744143918011,18.64964886,104.24,104.21,9.596]
["bitfinex","SOLUSD",1744143918908,51.25735863,104.24,104.21,9.596]
["bitfinex","SOLUSD",1744143919608,18.64964886,104.24,104.21,9.596]
["bitfinex","SOLUSD",1744143920818,32.60770977,104.26,104.21,42.20370977]
["bitfinex","SOLUSD",1744143921106,18.64964886,104.25,104.22,32.60770977]
["bitfinex","SOLUSD",1744143921312,18.64964886,104.25,104.21,66.19370977]
["bitfinex","SOLUSD",1744143921514,18.64964886,104.25,104.21,9.596]
["bitfinex","SOLUSD",1744143921515,18.64964886,104.23,104.21,9.596]
["bitfinex","SOLUSD",1744143921693,32.60770977,104.23,104.21,9.596]
["bitfinex","SOLUSD",1744143921892,18.64964886,104.23,104.21,9.596]
["bitfinex","SOLUSD",1744143922915,32.60770977,104.24,104.2,9.5969]
["bitfinex","SOLUSD",1744143923089,32.60770977,104.26,104.21,32.60770977]
["bitfinex","SOLUSD",1744143923288,18.64964886,104.25,104.22,32.60770977]
["bitfinex","SOLUSD",1744143923493,32.60770977,104.26,104.22,32.60770977]
["bitfinex","SOLUSD",1744143924125,32.60770977,104.26,104.2,33.5892]
["bitfinex","SOLUSD",1744143924294,32.60770977,104.26,104.21,32.60770977]
["bitfinex","SOLUSD",1744143924630,32.60770977,104.26,104.22,32.60770977]
["bitfinex","SOLUSD",1744143925526,32.60770977,104.26,104.2,33.5892]
["bitfinex","SOLUSD",1744143925728,32.60770977,104.26,104.21,32.60770977]
["bitfinex","SOLUSD",1744143926902,28.24014886,104.27,104.22,32.60770977]
["bitfinex","SOLUSD",1744143927100,32.60770977,104.26,104.22,32.60770977]
["bitfinex","SOLUSD",1744143927659,32.60770977,104.26,104.23,9.5941]
["bitfinex","SOLUSD",1744143928309,28.24014886,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744143928510,32.60770977,104.26,104.23,9.5941]
["bitfinex","SOLUSD",1744143931130,60.84785863,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744143931291,18.64964886,104.27,104.24,32.60770977]
["bitfinex","SOLUSD",1744143931499,18.933972,104.29,104.24,32.60770977]
["bitfinex","SOLUSD",1744143931705,1.5874,104.32,104.25,66.18080977]
["bitfinex","SOLUSD",1744143931994,34.09770977,104.34,104.29,32.60770977]
["bitfinex","SOLUSD",1744143932202,51.25735863,104.33,104.29,32.60770977]
["bitfinex","SOLUSD",1744143932399,51.25735863,104.33,104.28,32.60770977]
["bitfinex","SOLUSD",1744143933026,32.60770977,104.32,104.28,32.60770977]
["bitfinex","SOLUSD",1744143933926,32.60770977,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744143934226,60.84245863,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744143935034,51.25735863,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744143935210,60.84245863,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744143935408,32.60770977,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744143935617,60.84245863,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744143936923,42.19360977,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744143937252,60.84275863,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744143937415,32.60770977,104.32,104.29,9.5886]
["bitfinex","SOLUSD",1744143939019,60.84275863,104.33,104.29,42.19630977]
["bitfinex","SOLUSD",1744143939245,18.64964886,104.33,104.29,42.19630977]
["bitfinex","SOLUSD",1744143940027,18.64964886,104.36,104.32,32.60770977]
["bitfinex","SOLUSD",1744143940230,51.25735863,104.37,104.33,32.60770977]
["bitfinex","SOLUSD",1744143940533,60.83905863,104.37,104.33,42.19200977]
["bitfinex","SOLUSD",1744143940698,60.83905863,104.37,104.33,9.5843]
["bitfinex","SOLUSD",1744143940909,18.64964886,104.34,104.31,6.2525]
["bitfinex","SOLUSD",1744143941312,18.64964886,104.34,104.31,38.86020977]
["bitfinex","SOLUSD",1744143942022,18.64964886,104.34,104.31,6.2525]
["bitfinex","SOLUSD",1744143942725,32.60770977,104.36,104.31,48.44690977]
["bitfinex","SOLUSD",1744143942931,18.64964886,104.35,104.31,48.44690977]
["bitfinex","SOLUSD",1744143943429,18.64964886,104.36,104.33,32.60770977]
["bitfinex","SOLUSD",1744143943812,51.25735863,104.36,104.32,32.60770977]
["bitfinex","SOLUSD",1744143944006,18.64964886,104.36,104.33,32.60770977]
["bitfinex","SOLUSD",1744143944914,42.32927134,104.39,104.34,43.70590977]
["bitfinex","SOLUSD",1744143945120,51.25735863,104.38,104.34,11.0982]
["bitfinex","SOLUSD",1744143946131,18.64964886,104.36,104.34,1.5142]
["bitfinex","SOLUSD",1744143946333,32.60770977,104.37,104.34,1.5142]
["bitfinex","SOLUSD",1744143946509,18.64964886,104.41,104.36,32.60770977]
["bitfinex","SOLUSD",1744143946709,18.64964886,104.39,104.36,32.60770977]
["bitfinex","SOLUSD",1744143946933,18.64964886,104.39,104.36,42.18940977]
["bitfinex","SOLUSD",1744143947109,51.25735863,104.39,104.36,9.5817]
["bitfinex","SOLUSD",1744143947735,18.64964886,104.39,104.36,42.18940977]
["bitfinex","SOLUSD",1744143947956,18.64964886,104.4,104.37,32.60770977]
["bitfinex","SOLUSD",1744143948105,18.64964886,104.4,104.36,6.2401]
["bitfinex","SOLUSD",1744143948106,51.25735863,104.4,104.36,6.2401]
["bitfinex","SOLUSD",1744143948300,32.60770977,104.37,104.34,1.5142]
["bitfinex","SOLUSD",1744143948629,32.60770977,104.36,104.34,1.5142]
["bitfinex","SOLUSD",1744143948804,51.25735863,104.38,104.34,43.70540977]
["bitfinex","SOLUSD",1744143949043,18.64964886,104.39,104.35,32.60770977]
["bitfinex","SOLUSD",1744143949230,51.25735863,104.39,104.35,32.60770977]
["bitfinex","SOLUSD",1744143950029,32.60770977,104.37,104.34,11.0982]
["bitfinex","SOLUSD",1744143950235,9.86232314,104.41,104.35,32.60770977]
["bitfinex","SOLUSD",1744143950530,51.25735863,104.42,104.37,32.60770977]
["bitfinex","SOLUSD",1744143950913,51.25735863,104.42,104.34,67.95033291]
["bitfinex","SOLUSD",1744143950914,18.64964886,104.42,104.38,42.18800977]
["bitfinex","SOLUSD",1744143951119,51.25735863,104.42,104.38,42.18800977]
["bitfinex","SOLUSD",1744143951331,70.74516553,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143951702,52.09551667,104.41,104.38,9.5803]
["bitfinex","SOLUSD",1744143952120,70.74516553,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143952317,70.74516553,104.42,104.38,61.67581667]
["bitfinex","SOLUSD",1744143952536,80.32196553,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143953261,70.74516553,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143953413,61.67081667,104.44,104.39,59.84981667]
["bitfinex","SOLUSD",1744143953611,18.64964886,104.43,104.39,59.84981667]
["bitfinex","SOLUSD",1744143954512,28.507472,104.46,104.4,52.09551667]
["bitfinex","SOLUSD",1744143954711,52.09551667,104.44,104.4,52.09551667]
["bitfinex","SOLUSD",1744143955244,52.09551667,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744143955527,52.09551667,104.44,104.41,61.67311667]
["bitfinex","SOLUSD",1744143955528,18.64964886,104.44,104.41,61.67311667]
["bitfinex","SOLUSD",1744143956030,18.64964886,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744143956809,70.74516553,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744143957226,70.74516553,104.44,104.4,9.5785]
["bitfinex","SOLUSD",1744143957548,70.74516553,104.44,104.39,7.7543]
["bitfinex","SOLUSD",1744143957549,52.09551667,104.42,104.39,7.7543]
["bitfinex","SOLUSD",1744143959435,52.09551667,104.41,104.39,7.7543]
["bitfinex","SOLUSD",1744143959615,52.09551667,104.4,104.36,7.7543]
["bitfinex","SOLUSD",1744143959816,70.74516553,104.39,104.36,7.7543]
["bitfinex","SOLUSD",1744143960042,52.09551667,104.38,104.36,7.7543]
["bitfinex","SOLUSD",1744143960224,52.09551667,104.37,104.33,69.70181667]
["bitfinex","SOLUSD",1744143960423,52.09551667,104.37,104.33,8.0218]
["bitfinex","SOLUSD",1744143960715,52.09551667,104.35,104.31,9.5863]
["bitfinex","SOLUSD",1744143961142,52.09551667,104.34,104.31,9.5863]
["bitfinex","SOLUSD",1744143961342,52.09551667,104.33,104.3,17.6089]
["bitfinex","SOLUSD",1744143961637,61.67971667,104.34,104.3,17.6089]
["bitfinex","SOLUSD",1744143961934,52.09551667,104.34,104.3,69.70441667]
["bitfinex","SOLUSD",1744143962133,28.23314886,104.35,104.3,69.70441667]
["bitfinex","SOLUSD",1744143962309,28.22994886,104.38,104.33,52.09551667]
["bitfinex","SOLUSD",1744143962511,52.09551667,104.36,104.32,52.09551667]
["bitfinex","SOLUSD",1744143962944,18.64964886,104.35,104.31,52.09551667]
["bitfinex","SOLUSD",1744143963114,52.09551667,104.34,104.3,17.6089]
["bitfinex","SOLUSD",1744143963424,61.67981667,104.34,104.3,17.6089]
["bitfinex","SOLUSD",1744143963621,52.09551667,104.34,104.3,17.6089]
["bitfinex","SOLUSD",1744143964437,61.67961667,104.34,104.3,17.6089]
["bitfinex","SOLUSD",1744143965234,52.09551667,104.34,104.3,17.6089]
["bitfinex","SOLUSD",1744143965538,52.09551667,104.34,104.3,69.70441667]
["bitfinex","SOLUSD",1744143965843,52.09551667,104.36,104.31,52.09551667]
["bitfinex","SOLUSD",1744143966048,70.74516553,104.35,104.31,52.09551667]
["bitfinex","SOLUSD",1744143966233,18.64964886,104.35,104.31,52.09551667]
["bitfinex","SOLUSD",1744143966823,18.64964886,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744143967230,52.09551667,104.34,104.31,9.5863]
["bitfinex","SOLUSD",1744143968736,70.74516553,104.35,104.31,9.5863]
["bitfinex","SOLUSD",1744143968958,70.74516553,104.35,104.31,61.68181667]
["bitfinex","SOLUSD",1744143969325,9.86502314,104.38,104.32,52.09551667]
["bitfinex","SOLUSD",1744143969530,52.09551667,104.37,104.33,52.09551667]
["bitfinex","SOLUSD",1744143969937,52.09551667,104.37,104.32,52.09551667]
["bitfinex","SOLUSD",1744143970134,52.09551667,104.34,104.3,8.0218]
["bitfinex","SOLUSD",1744143970442,52.09551667,104.33,104.3,17.6094]
["bitfinex","SOLUSD",1744143970644,52.09551667,104.34,104.3,17.6094]
["bitfinex","SOLUSD",1744143971453,18.64964886,104.35,104.3,50.21844519]
["bitfinex","SOLUSD",1744143971623,18.64964886,104.36,104.32,32.60904519]
["bitfinex","SOLUSD",1744143972053,32.60904519,104.36,104.32,32.60904519]
["bitfinex","SOLUSD",1744143972359,32.60904519,104.36,104.31,32.60904519]
["bitfinex","SOLUSD",1744143972724,51.25869405,104.35,104.3,50.21844519]
["bitfinex","SOLUSD",1744143973060,32.60904519,104.34,104.3,50.21844519]
["bitfinex","SOLUSD",1744143973256,52.17258065,104.34,104.3,69.78198065]
["bitfinex","SOLUSD",1744143973952,52.17258065,104.34,104.3,17.6094]
["bitfinex","SOLUSD",1744143974162,52.17258065,104.33,104.3,17.6094]
["bitfinex","SOLUSD",1744143974367,52.17258065,104.34,104.3,17.6094]
["bitfinex","SOLUSD",1744143974865,25.83332314,104.38,104.31,52.17258065]
["bitfinex","SOLUSD",1744143975164,18.64964886,104.36,104.32,52.17258065]
["bitfinex","SOLUSD",1744143975469,9.5785,104.4,104.35,52.17258065]
["bitfinex","SOLUSD",1744143975758,70.82222951,104.4,104.35,59.88318065]
["bitfinex","SOLUSD",1744143975943,52.17258065,104.41,104.36,52.17258065]
["bitfinex","SOLUSD",1744143976123,52.17258065,104.42,104.38,52.17258065]
["bitfinex","SOLUSD",1744143976321,52.17258065,104.43,104.38,52.17258065]
["bitfinex","SOLUSD",1744143976558,52.17258065,104.41,104.36,62.05258065]
["bitfinex","SOLUSD",1744143977050,52.17258065,104.4,104.36,9.88]
["bitfinex","SOLUSD",1744143977351,61.75108065,104.4,104.36,19.4617]
["bitfinex","SOLUSD",1744143977651,52.17258065,104.41,104.37,52.17258065]
["bitfinex","SOLUSD",1744143977831,70.82222951,104.42,104.37,52.17258065]
["bitfinex","SOLUSD",1744143978752,18.64964886,104.42,104.38,52.17258065]
["bitfinex","SOLUSD",1744143978948,18.64964886,104.46,104.39,52.17258065]
["bitfinex","SOLUSD",1744143979255,70.82222951,104.42,104.38,52.17258065]
["bitfinex","SOLUSD",1744143979553,70.82222951,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143980051,80.39892951,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143980450,70.82222951,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744143980750,52.17258065,104.4,104.35,7.7106]
["bitfinex","SOLUSD",1744143980967,52.17258065,104.4,104.36,52.17258065]
["bitfinex","SOLUSD",1744143981155,52.17258065,104.4,104.35,59.88318065]
["bitfinex","SOLUSD",1744143981329,52.17258065,104.4,104.36,52.17258065]
["bitfinex","SOLUSD",1744143981749,80.40002951,104.41,104.37,52.17258065]
["bitfinex","SOLUSD",1744143981957,52.17258065,104.4,104.36,9.5816]
["bitfinex","SOLUSD",1744143982271,70.82222951,104.42,104.38,52.17258065]
["bitfinex","SOLUSD",1744143982447,70.82222951,104.42,104.37,52.17258065]
["bitfinex","SOLUSD",1744143983130,18.64964886,104.42,104.38,52.17258065]
["bitfinex","SOLUSD",1744143983333,70.82222951,104.43,104.38,52.17258065]
["bitfinex","SOLUSD",1744143983550,9.5743,104.45,104.39,52.17258065]
["bitfinex","SOLUSD",1744143983851,18.64964886,104.44,104.41,9.5776]
["bitfinex","SOLUSD",1744143984169,18.64964886,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744143984170,70.82222951,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744143984555,80.39702951,104.44,104.4,9.578]
["bitfinex","SOLUSD",1744143985055,18.64964886,104.42,104.38,62.03258065]
["bitfinex","SOLUSD",1744143985269,52.17258065,104.42,104.38,9.86]
["bitfinex","SOLUSD",1744143985550,52.17258065,104.43,104.38,95.56328065]
["bitfinex","SOLUSD",1744143985753,18.64964886,104.43,104.38,43.3907]
["bitfinex","SOLUSD",1744143985942,18.64964886,104.43,104.39,52.17258065]
["bitfinex","SOLUSD",1744143986143,9.85782314,104.46,104.4,52.17258065]
["bitfinex","SOLUSD",1744143986660,18.64964886,104.44,104.41,52.17258065]
["bitfinex","SOLUSD",1744143986858,52.17258065,104.43,104.38,9.5798]
["bitfinex","SOLUSD",1744143987045,70.82222951,104.42,104.38,9.5798]
["bitfinex","SOLUSD",1744143987463,52.17258065,104.41,104.38,9.5798]
["bitfinex","SOLUSD",1744143987759,52.17258065,104.41,104.37,9.5809]
["bitfinex","SOLUSD",1744143987960,9.578,104.41,104.37,61.75348065]
["bitfinex","SOLUSD",1744143988155,61.75058065,104.41,104.37,9.5809]
["bitfinex","SOLUSD",1744143988335,52.17258065,104.4,104.36,9.5817]
["bitfinex","SOLUSD",1744143989262,52.17258065,104.39,104.35,69.46598065]
["bitfinex","SOLUSD",1744143989486,52.17258065,104.38,104.35,9.5828]
["bitfinex","SOLUSD",1744143989664,52.17258065,104.37,104.34,9.5837]
["bitfinex","SOLUSD",1744143989848,18.64964886,104.37,104.34,9.5837]
["bitfinex","SOLUSD",1744143990538,28.22944886,104.39,104.34,9.5837]
["bitfinex","SOLUSD",1744143990742,26.0,104.41,104.35,52.17258065]
["bitfinex","SOLUSD",1744143990938,52.17258065,104.39,104.35,52.17258065]
["bitfinex","SOLUSD",1744143991138,52.17258065,104.39,104.34,33.5438]
["bitfinex","SOLUSD",1744143991350,52.17258065,104.39,104.34,85.71638065]
["bitfinex","SOLUSD",1744143992160,61.75198065,104.39,104.34,85.71638065]
["bitfinex","SOLUSD",1744143992540,52.17258065,104.39,104.35,52.17258065]
["bitfinex","SOLUSD",1744143992869,70.82222951,104.4,104.35,52.17258065]
["bitfinex","SOLUSD",1744143993059,18.64964886,104.4,104.36,52.17258065]
["bitfinex","SOLUSD",1744143993444,18.64964886,104.4,104.37,9.5812]
["bitfinex","SOLUSD",1744143994258,18.64964886,104.41,104.37,85.70698065]
["bitfinex","SOLUSD",1744143994667,52.17258065,104.42,104.38,52.17258065]
["bitfinex","SOLUSD",1744143994878,18.64964886,104.42,104.38,59.94508065]
["bitfinex","SOLUSD",1744143995470,51.205108,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744143995646,60.782108,104.42,104.38,17.3525]
["bitfinex","SOLUSD",1744143995848,51.205108,104.42,104.38,49.90795914]
["bitfinex","SOLUSD",1744143996052,18.64964886,104.42,104.38,49.90795914]
["bitfinex","SOLUSD",1744143996243,60.781808,104.42,104.38,17.3525]
["bitfinex","SOLUSD",1744143997297,80.32615132,104.42,104.38,17.3525]
["bitfinex","SOLUSD",1744143997663,52.09980246,104.41,104.38,17.3525]
["bitfinex","SOLUSD",1744143997898,52.09980246,104.41,104.37,9.5807]
["bitfinex","SOLUSD",1744143999148,70.74945132,104.42,104.37,85.63370246]
["bitfinex","SOLUSD",1744143999458,52.09980246,104.41,104.37,61.68050246]
["bitfinex","SOLUSD",1744144000056,9.5767,104.42,104.37,61.68050246]
["bitfinex","SOLUSD",1744144000057,61.67650246,104.42,104.37,61.68050246]
["bitfinex","SOLUSD",1744144000870,9.5767,104.42,104.37,61.68050246]
["bitfinex","SOLUSD",1744144001179,61.67650246,104.42,104.37,61.68050246]
["bitfinex","SOLUSD",1744144001686,28.22594886,104.43,104.37,61.68050246]
["bitfinex","SOLUSD",1744144001853,52.09980246,104.42,104.37,61.68050246]
["bitfinex","SOLUSD",1744144002281,52.09980246,104.42,104.37,85.63370246]
["bitfinex","SOLUSD",1744144004275,52.09980246,104.41,104.37,33.5339]
["bitfinex","SOLUSD",1744144004474,28.22594886,104.43,104.37,33.5339]
["bitfinex","SOLUSD",1744144004679,52.09980246,104.42,104.37,85.63370246]
["bitfinex","SOLUSD",1744144005785,52.09980246,104.41,104.37,9.5807]
["bitfinex","SOLUSD",1744144005948,61.67740246,104.41,104.37,9.5807]
["bitfinex","SOLUSD",1744144006148,52.09980246,104.38,104.35,7.7725]
["bitfinex","SOLUSD",1744144006661,52.09980246,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744144007054,52.09980246,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744144007254,52.09980246,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744144007975,28.22864886,104.4,104.34,9.584]
["bitfinex","SOLUSD",1744144008157,70.74945132,104.38,104.34,33.5441]
["bitfinex","SOLUSD",1744144009075,52.09980246,104.39,104.35,52.09980246]
["bitfinex","SOLUSD",1744144009272,52.09980246,104.4,104.35,52.09980246]
["bitfinex","SOLUSD",1744144010879,52.09980246,104.39,104.35,52.09980246]
["bitfinex","SOLUSD",1744144011102,52.09980246,104.39,104.34,85.64390246]
["bitfinex","SOLUSD",1744144011267,61.67930246,104.39,104.34,33.5441]
["bitfinex","SOLUSD",1744144011466,61.67930246,104.39,104.34,85.64390246]
["bitfinex","SOLUSD",1744144011664,52.09980246,104.39,104.34,85.64390246]
["bitfinex","SOLUSD",1744144012185,52.09980246,104.38,104.34,85.64390246]
["bitfinex","SOLUSD",1744144012760,52.09980246,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744144013674,70.74945132,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744144014803,18.64964886,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744144015096,70.74945132,104.37,104.33,9.5844]
["bitfinex","SOLUSD",1744144015301,80.33105132,104.37,104.33,9.5844]
["bitfinex","SOLUSD",1744144015596,18.64964886,104.35,104.32,17.7736]
["bitfinex","SOLUSD",1744144015770,52.09980246,104.35,104.32,8.1881]
["bitfinex","SOLUSD",1744144016572,52.09980246,104.35,104.32,17.7739]
["bitfinex","SOLUSD",1744144017185,18.64964886,104.36,104.32,17.7739]
["bitfinex","SOLUSD",1744144017400,32.60296303,104.36,104.32,17.7739]
["bitfinex","SOLUSD",1744144018001,32.60296303,104.35,104.32,17.7739]
["bitfinex","SOLUSD",1744144018304,32.60296303,104.34,104.32,8.1881]
["bitfinex","SOLUSD",1744144019382,32.60296303,104.34,104.31,9.5865]
["bitfinex","SOLUSD",1744144019579,42.18716303,104.34,104.31,9.5865]
["bitfinex","SOLUSD",1744144019981,32.60296303,104.34,104.31,9.5865]
["bitfinex","SOLUSD",1744144021915,51.25261189,104.35,104.31,9.5865]
["bitfinex","SOLUSD",1744144022234,51.25261189,104.34,104.31,9.5865]
["bitfinex","SOLUSD",1744144022384,32.60296303,104.33,104.31,9.5865]
["bitfinex","SOLUSD",1744144022595,51.25261189,104.34,104.31,9.5865]
["bitfinex","SOLUSD",1744144023804,28.23234886,104.36,104.31,9.5865]
["bitfinex","SOLUSD",1744144023999,18.64964886,104.34,104.31,9.5865]
["bitfinex","SOLUSD",1744144026005,51.25261189,104.34,104.31,9.5865]
["bitfinex","SOLUSD",1744144026211,32.60296303,104.34,104.31,9.5865]
["bitfinex","SOLUSD",1744144027392,32.60296303,104.35,104.31,9.5865]
["bitfinex","SOLUSD",1744144028207,9.5827,104.36,104.31,9.5865]
["bitfinex","SOLUSD",1744144028402,32.60296303,104.35,104.31,9.5865]
["bitfinex","SOLUSD",1744144029013,32.60296303,104.36,104.31,66.15646303]
["bitfinex","SOLUSD",1744144029198,18.64964886,104.39,104.33,32.60296303]
["bitfinex","SOLUSD",1744144029406,18.64964886,104.39,104.31,33.83782314]
["bitfinex","SOLUSD",1744144029407,32.60296303,104.38,104.34,40.35996303]
["bitfinex","SOLUSD",1744144029717,32.60296303,104.38,104.34,7.757]
["bitfinex","SOLUSD",1744144029917,32.60296303,104.36,104.31,41.3105]
["bitfinex","SOLUSD",1744144030117,32.60296303,104.34,104.31,17.3435]
["bitfinex","SOLUSD",1744144030907,32.60296303,104.35,104.31,17.3435]
["bitfinex","SOLUSD",1744144031124,32.60296303,104.34,104.31,17.3435]
["bitfinex","SOLUSD",1744144033522,32.60296303,104.35,104.31,17.3435]
["bitfinex","SOLUSD",1744144035727,32.60296303,104.36,104.31,73.91346303]
["bitfinex","SOLUSD",1744144035898,32.60296303,104.38,104.34,32.60296303]
["bitfinex","SOLUSD",1744144036098,32.60296303,104.38,104.33,32.60296303]
["bitfinex","SOLUSD",1744144037348,32.60296303,104.37,104.33,32.60296303]
["bitfinex","SOLUSD",1744144037498,32.60296303,104.36,104.33,9.5844]
["bitfinex","SOLUSD",1744144037699,32.60296303,104.35,104.33,9.5844]
["bitfinex","SOLUSD",1744144038333,32.60296303,104.35,104.31,7.757]
["bitfinex","SOLUSD",1744144038513,32.60296303,104.33,104.31,11.2268]
["bitfinex","SOLUSD",1744144038716,32.60296303,104.33,104.31,11.2272]
["bitfinex","SOLUSD",1744144038935,18.64964886,104.35,104.31,11.2272]
["bitfinex","SOLUSD",1744144039113,32.60296303,104.34,104.31,11.2272]
["bitfinex","SOLUSD",1744144039310,32.60296303,104.35,104.31,11.2272]
["bitfinex","SOLUSD",1744144039512,32.60296303,104.36,104.31,43.83016303]
["bitfinex","SOLUSD",1744144039711,32.60296303,104.36,104.31,67.79716303]
["bitfinex","SOLUSD",1744144040012,51.25261189,104.37,104.32,32.60296303]
["bitfinex","SOLUSD",1744144040521,42.18386303,104.38,104.33,32.60296303]
["bitfinex","SOLUSD",1744144041053,32.60296303,104.37,104.33,32.60296303]
["bitfinex","SOLUSD",1744144041574,32.60296303,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744144041707,42.18386303,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744144041913,51.25261189,104.39,104.34,42.18696303]
["bitfinex","SOLUSD",1744144042313,51.25261189,104.39,104.34,66.14706303]
["bitfinex","SOLUSD",1744144042744,32.60296303,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744144042917,32.60296303,104.36,104.34,9.584]
["bitfinex","SOLUSD",1744144043244,32.60296303,104.36,104.32,40.2385]
["bitfinex","SOLUSD",1744144043245,32.60296303,104.35,104.32,6.4549]
["bitfinex","SOLUSD",1744144043412,32.60296303,104.34,104.32,6.4549]
["bitfinex","SOLUSD",1744144043609,32.60296303,104.34,104.31,1.6406]
["bitfinex","SOLUSD",1744144043839,32.60296303,104.34,104.31,11.2268]
["bitfinex","SOLUSD",1744144044213,6.0146,104.39,104.32,32.60296303]
["bitfinex","SOLUSD",1744144044419,32.60296303,104.37,104.32,32.60296303]
["bitfinex","SOLUSD",1744144044815,32.60296303,104.38,104.33,32.60296303]
["bitfinex","SOLUSD",1744144045022,60.83261189,104.39,104.34,32.60296303]
["bitfinex","SOLUSD",1744144045326,32.60296303,104.38,104.33,32.60296303]
["bitfinex","SOLUSD",1744144045850,32.60296303,104.38,104.34,9.584]
["bitfinex","SOLUSD",1744144047141,32.60296303,104.37,104.34,9.584]
["bitfinex","SOLUSD",1744144047847,32.60296303,104.37,104.33,42.18786303]
["bitfinex","SOLUSD",1744144048744,42.18336303,104.38,104.33,42.18786303]
["bitfinex","SOLUSD",1744144049449,32.60296303,104.38,104.33,66.15026303]
["bitfinex","SOLUSD",1744144050246,32.60296303,104.37,104.33,66.15026303]
["bitfinex","SOLUSD",1744144051055,32.60296303,104.37,104.33,9.5849]
["bitfinex","SOLUSD",1744144052053,42.18476303,104.37,104.33,9.5849]
["bitfinex","SOLUSD",1744144052251,32.60296303,104.36,104.33,9.5849]
["bitfinex","SOLUSD",1744144053648,18.64964886,104.36,104.33,9.5849]
["bitfinex","SOLUSD",1744144056742,32.60296303,104.34,104.31,11.2269]
["bitfinex","SOLUSD",1744144056925,32.60296303,104.34,104.31,9.5863]
["bitfinex","SOLUSD",1744144057726,32.60296303,104.34,104.3,9.5877]
["bitfinex","SOLUSD",1744144058450,32.60296303,104.33,104.3,9.5877]
["bitfinex","SOLUSD",1744144058652,32.60296303,104.32,104.29,15.9398]
["bitfinex","SOLUSD",1744144059154,18.64964886,104.3,104.28,11.1756]
["bitfinex","SOLUSD",1744144059331,32.60296303,104.31,104.26,38.95466303]
["bitfinex","SOLUSD",1744144059332,32.60296303,104.29,104.27,9.5902]
["bitfinex","SOLUSD",1744144059532,32.60296303,104.3,104.27,9.5902]
["bitfinex","SOLUSD",1744144059736,32.60296303,104.29,104.26,15.9427]
["bitfinex","SOLUSD",1744144060149,32.60296303,104.29,104.25,16.39656897]
["bitfinex","SOLUSD",1744144060150,32.60296303,104.28,104.25,25.98836897]
["bitfinex","SOLUSD",1744144060651,32.60296303,104.28,104.25,24.40166897]
["bitfinex","SOLUSD",1744144061227,32.60296303,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744144061632,32.60296303,104.27,104.24,9.5932]
["bitfinex","SOLUSD",1744144062545,32.60296303,104.26,104.24,9.5932]
["bitfinex","SOLUSD",1744144063254,32.60296303,104.27,104.23,9.5941]
["bitfinex","SOLUSD",1744144063835,32.60296303,104.26,104.23,9.5941]
["bitfinex","SOLUSD",1744144064438,32.60296303,104.24,104.21,9.5952]
["bitfinex","SOLUSD",1744144065039,18.79181043,104.27,104.21,9.5952]
["bitfinex","SOLUSD",1744144065241,32.60296303,104.25,104.21,9.5952]
["bitfinex","SOLUSD",1744144065560,32.60296303,104.24,104.2,32.60296303]
["bitfinex","SOLUSD",1744144065744,32.60296303,104.21,104.17,24.62986897]
["bitfinex","SOLUSD",1744144065943,32.60296303,104.21,104.18,9.5982]
["bitfinex","SOLUSD",1744144067079,32.60296303,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744144068359,32.60296303,104.2,104.17,9.5996]
["bitfinex","SOLUSD",1744144069159,32.60296303,104.19,104.16,24.0004]
["bitfinex","SOLUSD",1744144069342,32.60296303,104.2,104.16,56.60336303]
["bitfinex","SOLUSD",1744144069940,32.60296303,104.2,104.16,24.0004]
["bitfinex","SOLUSD",1744144070134,32.60296303,104.19,104.15,42.20446303]
["bitfinex","SOLUSD",1744144070647,32.60296303,104.19,104.15,33.6053]
["bitfinex","SOLUSD",1744144070972,32.60296303,104.17,104.15,9.6015]
["bitfinex","SOLUSD",1744144071163,32.60296303,104.17,104.13,24.0074]
["bitfinex","SOLUSD",1744144071164,32.60296303,104.17,104.13,33.6107]
["bitfinex","SOLUSD",1744144071336,9.5981,104.19,104.13,9.6033]
["bitfinex","SOLUSD",1744144071337,32.60296303,104.16,104.13,9.6033]
["bitfinex","SOLUSD",1744144071762,32.60296303,104.17,104.13,9.6033]
["bitfinex","SOLUSD",1744144072256,18.64964886,104.16,104.13,9.6033]
["bitfinex","SOLUSD",1744144072447,51.25261189,104.16,104.13,9.6033]
["bitfinex","SOLUSD",1744144072650,32.60296303,104.15,104.13,9.6033]
["bitfinex","SOLUSD",1744144073046,32.60296303,104.16,104.12,42.20726303]
["bitfinex","SOLUSD",1744144073349,32.60296303,104.17,104.12,66.21796303]
["bitfinex","SOLUSD",1744144074066,32.60296303,104.17,104.13,32.60296303]
["bitfinex","SOLUSD",1744144074263,51.25261189,104.18,104.13,32.60296303]
["bitfinex","SOLUSD",1744144074641,32.60296303,104.17,104.13,32.60296303]
["bitfinex","SOLUSD",1744144074946,32.60296303,104.17,104.12,66.21796303]
["bitfinex","SOLUSD",1744144075339,32.60296303,104.16,104.12,33.615]
["bitfinex","SOLUSD",1744144076046,32.60296303,104.16,104.12,66.21796303]
["bitfinex","SOLUSD",1744144077163,32.60296303,104.16,104.12,33.615]
["bitfinex","SOLUSD",1744144077366,32.60296303,104.16,104.12,9.6043]
["bitfinex","SOLUSD",1744144077660,32.60296303,104.15,104.12,9.6043]
["bitfinex","SOLUSD",1744144079067,32.60296303,104.14,104.11,11.1598]
["bitfinex","SOLUSD",1744144080455,0.28432314,104.16,104.11,11.1598]
["bitfinex","SOLUSD",1744144080659,18.64964886,104.17,104.12,32.60296303]
["bitfinex","SOLUSD",1744144080874,32.60296303,104.14,104.11,35.1728]
["bitfinex","SOLUSD",1744144081052,32.60296303,104.15,104.11,35.1728]
["bitfinex","SOLUSD",1744144081247,32.60296303,104.14,104.11,35.1728]
["bitfinex","SOLUSD",1744144081454,28.24944886,104.17,104.09,6.4728]
["bitfinex","SOLUSD",1744144081455,32.60296303,104.12,104.1,9.6059]
["bitfinex","SOLUSD",1744144081802,32.60296303,104.12,104.09,16.0795]
["bitfinex","SOLUSD",1744144082074,32.60296303,104.13,104.09,9.6067]
["bitfinex","SOLUSD",1744144082280,32.60296303,104.12,104.09,9.6067]
["bitfinex","SOLUSD",1744144082439,32.60296303,104.11,104.08,11.2265]
["bitfinex","SOLUSD",1744144083960,32.60296303,104.11,104.08,9.6075]
["bitfinex","SOLUSD",1744144084162,18.64964886,104.13,104.08,9.6075]
["bitfinex","SOLUSD",1744144084473,32.60296303,104.12,104.08,42.21046303]
["bitfinex","SOLUSD",1744144084669,32.60296303,104.12,104.08,9.6075]
["bitfinex","SOLUSD",1744144084970,336.15734142,104.19,104.11,38.87696303]
["bitfinex","SOLUSD",1744144085150,32.60296303,104.19,104.14,32.60296303]
["bitfinex","SOLUSD",1744144085567,32.60296303,104.18,104.14,32.60296303]
["bitfinex","SOLUSD",1744144086160,32.60296303,104.18,104.13,32.60296303]
["bitfinex","SOLUSD",1744144086353,32.60296303,104.18,104.14,32.60296303]
["bitfinex","SOLUSD",1744144086679,32.60296303,104.19,104.15,9.6015]
["bitfinex","SOLUSD",1744144087059,51.25261189,104.18,104.15,9.6015]
["bitfinex","SOLUSD",1744144087570,32.60296303,104.19,104.15,42.20446303]
["bitfinex","SOLUSD",1744144088372,18.64964886,104.21,104.16,32.60296303]
["bitfinex","SOLUSD",1744144088558,32.60296303,104.2,104.16,32.60296303]
["bitfinex","SOLUSD",1744144088757,32.60296303,104.2,104.17,9.5996]
["bitfinex","SOLUSD",1744144089380,51.25261189,104.21,104.17,9.5996]
["bitfinex","SOLUSD",1744144089559,51.25261189,104.21,104.17,33.5988]
["bitfinex","SOLUSD",1744144089759,32.60296303,104.21,104.17,33.5988]
["bitfinex","SOLUSD",1744144091761,1.6448,104.25,104.18,32.60296303]
["bitfinex","SOLUSD",1744144091980,32.60296303,104.24,104.2,34.22196303]
["bitfinex","SOLUSD",1744144092176,32.60296303,104.24,104.2,1.619]
["bitfinex","SOLUSD",1744144092369,32.60296303,104.23,104.2,1.619]
["bitfinex","SOLUSD",1744144092582,18.64964886,104.25,104.2,1.619]
["bitfinex","SOLUSD",1744144092774,32.60296303,104.24,104.2,1.619]
["bitfinex","SOLUSD",1744144093161,32.60296303,104.24,104.21,9.596]
["bitfinex","SOLUSD",1744144093358,32.60296303,104.22,104.17,1.619]
["bitfinex","SOLUSD",1744144093678,32.60296303,104.21,104.17,1.619]
["bitfinex","SOLUSD",1744144094059,32.60296303,104.2,104.17,1.619]
["bitfinex","SOLUSD",1744144094273,32.60296303,104.21,104.17,1.619]
["bitfinex","SOLUSD",1744144094461,32.60296303,104.21,104.17,11.2186]
["bitfinex","SOLUSD",1744144094672,0.28432314,104.24,104.18,32.60296303]
["bitfinex","SOLUSD",1744144094881,58.60296303,104.23,104.19,32.60296303]
["bitfinex","SOLUSD",1744144095274,58.60296303,104.23,104.18,32.60296303]
["bitfinex","SOLUSD",1744144095451,58.60296303,104.23,104.19,32.60296303]
["bitfinex","SOLUSD",1744144095651,26.0,104.23,104.19,32.60296303]
["bitfinex","SOLUSD",1744144095867,32.60296303,104.23,104.19,32.60296303]
["bitfinex","SOLUSD",1744144096065,0.28432314,104.24,104.19,32.60296303]
["bitfinex","SOLUSD",1744144096561,32.60296303,104.23,104.2,9.5969]
["bitfinex","SOLUSD",1744144096761,0.28432314,104.24,104.2,9.5969]
["bitfinex","SOLUSD",1744144096969,32.60296303,104.23,104.2,9.5969]
["bitfinex","SOLUSD",1744144097405,33.7973,104.27,104.2,42.19986303]
["bitfinex","SOLUSD",1744144097572,51.25261189,104.26,104.21,38.91876303]
["bitfinex","SOLUSD",1744144098591,51.25261189,104.26,104.22,9.595]
["bitfinex","SOLUSD",1744144098798,51.25261189,104.26,104.22,11.213]
["bitfinex","SOLUSD",1744144098976,60.84421189,104.26,104.22,11.213]
["bitfinex","SOLUSD",1744144099385,51.25261189,104.26,104.22,11.213]
["bitfinex","SOLUSD",1744144100282,60.84411189,104.26,104.22,11.213]
["bitfinex","SOLUSD",1744144100486,32.60296303,104.25,104.22,1.618]
["bitfinex","SOLUSD",1744144101120,32.60296303,104.25,104.22,11.2127]
["bitfinex","SOLUSD",1744144101573,51.25261189,104.26,104.22,11.2127]
["bitfinex","SOLUSD",1744144102066,32.60296303,104.25,104.22,11.2127]
["bitfinex","SOLUSD",1744144102468,32.60296303,104.27,104.23,32.60296303]
["bitfinex","SOLUSD",1744144102779,51.25261189,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744144103289,32.60296303,104.29,104.24,42.19616303]
["bitfinex","SOLUSD",1744144103491,32.60296303,104.29,104.24,66.17926303]
["bitfinex","SOLUSD",1744144103666,32.60296303,104.28,104.24,42.19616303]
["bitfinex","SOLUSD",1744144105279,42.19266303,104.28,104.24,42.19616303]
["bitfinex","SOLUSD",1744144105479,42.19266303,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1744144107194,51.25261189,104.27,104.24,9.5932]
["bitfinex","SOLUSD",1744144107372,51.25261189,104.27,104.23,9.5936]
["bitfinex","SOLUSD",1744144109400,60.84371189,104.27,104.23,9.5936]
["bitfinex","SOLUSD",1744144109578,32.60296303,104.26,104.23,9.5936]
["bitfinex","SOLUSD",1744144111075,42.19446303,104.26,104.23,9.5936]
["bitfinex","SOLUSD",1744144112194,32.60296303,104.26,104.23,9.5936]
["bitfinex","SOLUSD",1744144112693,60.84341189,104.27,104.23,9.5936]
["bitfinex","SOLUSD",1744144112878,18.64964886,104.27,104.23,9.5936]
["bitfinex","SOLUSD",1744144113071,4.81148368,104.31,104.24,32.60296303]
["bitfinex","SOLUSD",1744144113398,32.60296303,104.29,104.24,32.60296303]
["bitfinex","SOLUSD",1744144114602,32.60296303,104.29,104.25,9.5923]
["bitfinex","SOLUSD",1744144114793,32.60296303,104.28,104.25,9.5923]
["bitfinex","SOLUSD",1744144114973,32.60296303,104.28,104.24,9.5927]
["bitfinex","SOLUSD",1744144115178,51.25261189,104.27,104.23,32.60296303]
["bitfinex","SOLUSD",1744144115382,18.64964886,104.27,104.23,32.60296303]
["bitfinex","SOLUSD",1744144115579,32.60296303,104.28,104.23,66.18196303]
["bitfinex","SOLUSD",1744144115802,32.60296303,104.29,104.25,32.60296303]
["bitfinex","SOLUSD",1744144116473,51.25261189,104.3,104.26,38.65466303]
["bitfinex","SOLUSD",1744144116677,32.60296303,104.31,104.27,11.1934]
["bitfinex","SOLUSD",1744144116894,32.60296303,104.3,104.27,11.1934]
["bitfinex","SOLUSD",1744144117140,32.60296303,104.31,104.27,11.1934]
["bitfinex","SOLUSD",1744144117481,32.60296303,104.3,104.27,11.1934]
["bitfinex","SOLUSD",1744144117794,32.60296303,104.29,104.27,1.603]
["bitfinex","SOLUSD",1744144119005,42.19156303,104.29,104.27,1.603]
["bitfinex","SOLUSD",1744144119509,42.19116303,104.3,104.27,11.1931]
["bitfinex","SOLUSD",1744144119706,32.60296303,104.31,104.27,11.1931]
["bitfinex","SOLUSD",1744144120998,42.18996303,104.31,104.27,11.1931]
["bitfinex","SOLUSD",1744144121710,32.60296303,104.31,104.27,43.79606303]
["bitfinex","SOLUSD",1744144121888,32.60296303,104.31,104.27,11.1931]
["bitfinex","SOLUSD",1744144122509,42.18976303,104.31,104.27,11.1931]
["bitfinex","SOLUSD",1744144123605,32.60296303,104.31,104.27,11.1931]
["bitfinex","SOLUSD",1744144124707,32.60296303,104.32,104.27,67.77226303]
["bitfinex","SOLUSD",1744144124913,32.60296303,104.33,104.29,32.60296303]
["bitfinex","SOLUSD",1744144125109,32.60296303,104.33,104.28,32.60296303]
["bitfinex","SOLUSD",1744144125501,32.60296303,104.33,104.29,9.5886]
["bitfinex","SOLUSD",1744144126808,51.25261189,104.34,104.3,32.60296303]
["bitfinex","SOLUSD",1744144127022,18.64964886,104.34,104.3,38.61396303]
["bitfinex","SOLUSD",1744144127208,32.60296303,104.35,104.31,34.21056303]
["bitfinex","SOLUSD",1744144127515,47.06284985,104.39,104.34,32.60296303]
["bitfinex","SOLUSD",1744144127516,28.40737297,104.39,104.34,32.60296303]
["bitfinex","SOLUSD",1744144127732,11.4491,104.43,104.36,32.60296303]
["bitfinex","SOLUSD",1744144128009,32.60296303,104.41,104.36,32.60296303]
["bitfinex","SOLUSD",1744144128211,51.25261189,104.4,104.35,40.22156303]
["bitfinex","SOLUSD",1744144128519,18.64964886,104.4,104.36,32.60296303]
["bitfinex","SOLUSD",1744144128693,51.25261189,104.4,104.36,42.18436303]
["bitfinex","SOLUSD",1744144132716,18.64964886,104.44,104.39,32.60296303]
["bitfinex","SOLUSD",1744144132919,51.25261189,104.44,104.4,1.6076]
["bitfinex","SOLUSD",1744144133099,32.60296303,104.43,104.4,1.6076]
["bitfinex","SOLUSD",1744144133497,32.60296303,104.42,104.4,1.6076]
["bitfinex","SOLUSD",1744144133697,32.60296303,104.42,104.35,15.791]
["bitfinex","SOLUSD",1744144133698,32.60296303,104.41,104.37,43.79126303]
["bitfinex","SOLUSD",1744144133894,9.5774,104.42,104.37,1.6076]
["bitfinex","SOLUSD",1744144133895,32.60296303,104.4,104.37,1.6076]
["bitfinex","SOLUSD",1744144134836,51.25261189,104.43,104.38,32.60296303]
["bitfinex","SOLUSD",1744144136023,51.25261189,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744144136203,60.82851189,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744144136403,51.25261189,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744144137798,32.60296303,104.42,104.39,9.5794]
["bitfinex","SOLUSD",1744144138522,60.82861189,104.43,104.39,9.5794]
["bitfinex","SOLUSD",1744144138701,32.60296303,104.44,104.4,39.22206303]
["bitfinex","SOLUSD",1744144138908,32.60296303,104.44,104.4,6.6191]
["bitfinex","SOLUSD",1744144139124,32.60296303,104.43,104.4,6.6191]
["bitfinex","SOLUSD",1744144141233,32.60296303,104.43,104.4,16.1975]
["bitfinex","SOLUSD",1744144141533,32.60296303,104.43,104.4,6.6191]
["bitfinex","SOLUSD",1744144141737,42.17876303,104.43,104.4,6.6191]
["bitfinex","SOLUSD",1744144142207,32.60296303,104.43,104.4,6.6191]
["bitfinex","SOLUSD",1744144142409,42.17896303,104.43,104.4,6.6191]
["bitfinex","SOLUSD",1744144142933,32.60296303,104.42,104.38,9.58]
["bitfinex","SOLUSD",1744144143233,32.60296303,104.42,104.37,40.32116303]
["bitfinex","SOLUSD",1744144143234,18.64964886,104.41,104.37,49.90206303]
["bitfinex","SOLUSD",1744144143434,0.14216157,104.42,104.37,17.2991]
["bitfinex","SOLUSD",1744144143618,51.25261189,104.42,104.37,49.90206303]
["bitfinex","SOLUSD",1744144144032,51.25261189,104.42,104.37,73.85526303]
["bitfinex","SOLUSD",1744144144337,32.60296303,104.43,104.38,32.60296303]
["bitfinex","SOLUSD",1744144144504,26.0,104.44,104.4,32.60296303]
["bitfinex","SOLUSD",1744144144736,51.25261189,104.45,104.4,32.60296303]
["bitfinex","SOLUSD",1744144145734,51.25261189,104.43,104.38,33.5312]
["bitfinex","SOLUSD",1744144145946,51.25261189,104.43,104.38,66.13416303]
["bitfinex","SOLUSD",1744144146112,32.60296303,104.41,104.38,9.5803]
["bitfinex","SOLUSD",1744144146309,32.60296303,104.43,104.38,42.18326303]
["bitfinex","SOLUSD",1744144146635,32.60296303,104.42,104.38,66.13416303]
["bitfinex","SOLUSD",1744144146847,51.25261189,104.44,104.39,32.60296303]
["bitfinex","SOLUSD",1744144147041,32.60296303,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744144147539,32.60296303,104.43,104.38,42.18326303]
["bitfinex","SOLUSD",1744144147928,32.60296303,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744144149230,32.60296303,104.43,104.38,66.13416303]
["bitfinex","SOLUSD",1744144149439,42.17886303,104.43,104.38,66.13416303]
["bitfinex","SOLUSD",1744144151248,32.60296303,104.42,104.38,66.13416303]
["bitfinex","SOLUSD",1744144152319,9.5759,104.43,104.38,66.13416303]
["bitfinex","SOLUSD",1744144152628,42.17886303,104.43,104.38,66.13416303]
["bitfinex","SOLUSD",1744144152933,32.60296303,104.42,104.38,66.13416303]
["bitfinex","SOLUSD",1744144153170,32.60296303,104.42,104.38,33.5312]
["bitfinex","SOLUSD",1744144154334,32.60296303,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1744144154518,51.25261189,104.39,104.37,7.7182]
["bitfinex","SOLUSD",1744144154725,32.60296303,104.38,104.34,17.5055]
["bitfinex","SOLUSD",1744144155019,32.60296303,104.36,104.34,7.922]
["bitfinex","SOLUSD",1744144155226,9.5794,104.39,104.34,1.5737]
["bitfinex","SOLUSD",1744144155227,32.60296303,104.35,104.34,1.5737]
["bitfinex","SOLUSD",1744144155525,32.60296303,104.35,104.32,9.5858]
["bitfinex","SOLUSD",1744144156217,32.60296303,104.34,104.31,17.5083]
["bitfinex","SOLUSD",1744144156611,32.60296303,104.32,104.28,7.922]
["bitfinex","SOLUSD",1744144157548,32.60296303,104.31,104.28,7.922]
["bitfinex","SOLUSD",1744144159141,32.60296303,104.31,104.28,17.511]
["bitfinex","SOLUSD",1744144160146,51.25261189,104.32,104.28,17.511]
["bitfinex","SOLUSD",1744144160351,32.60296303,104.31,104.28,17.511]
["bitfinex","SOLUSD",1744144162054,32.60296303,104.29,104.25,7.922]
["bitfinex","SOLUSD",1744144162234,32.60296303,104.29,104.26,9.5912]
["bitfinex","SOLUSD",1744144163456,0.28432314,104.31,104.26,9.5912]
["bitfinex","SOLUSD",1744144163753,32.60296303,104.3,104.26,42.19416303]
["bitfinex","SOLUSD",1744144164053,32.60296303,104.3,104.26,9.5912]
["bitfinex","SOLUSD",1744144167151,42.19066303,104.3,104.26,9.5912]
["bitfinex","SOLUSD",1744144167334,51.25261189,104.29,104.25,17.5138]
["bitfinex","SOLUSD",1744144167655,32.60296303,104.28,104.25,17.5142]
["bitfinex","SOLUSD",1744144167845,51.25261189,104.29,104.25,17.5142]
["bitfinex","SOLUSD",1744144168039,51.25261189,104.29,104.25,50.11716303]
["bitfinex","SOLUSD",1744144168240,19.63172314,104.31,104.26,32.60296303]
["bitfinex","SOLUSD",1744144168241,32.60296303,104.31,104.26,32.60296303]
["bitfinex","SOLUSD",1744144169042,32.60296303,104.3,104.25,74.09796303]
["bitfinex","SOLUSD",1744144169243,32.60296303,104.3,104.26,9.5914]
["bitfinex","SOLUSD",1744144170445,32.60296303,104.29,104.25,17.5138]
["bitfinex","SOLUSD",1744144171356,32.60296303,104.3,104.25,50.11676303]
["bitfinex","SOLUSD",1744144171962,32.60296303,104.3,104.25,74.09756303]
["bitfinex","SOLUSD",1744144174865,32.60296303,104.3,104.25,41.4946]
["bitfinex","SOLUSD",1744144175047,32.60296303,104.31,104.26,32.60296303]
["bitfinex","SOLUSD",1744144175457,32.60296303,104.31,104.25,41.4946]
["bitfinex","SOLUSD",1744144175642,32.60296303,104.31,104.26,32.60296303]
["bitfinex","SOLUSD",1744144176563,42.18986303,104.31,104.26,32.60296303]
["bitfinex","SOLUSD",1744144176966,32.60296303,104.31,104.27,9.5904]
["bitfinex","SOLUSD",1744144177870,51.25261189,104.33,104.28,32.60296303]
["bitfinex","SOLUSD",1744144178166,9.5808,104.38,104.33,6.5585]
["bitfinex","SOLUSD",1744144178339,18.64964886,104.37,104.33,39.16146303]
["bitfinex","SOLUSD",1744144178682,19.3387,104.4,104.34,32.60296303]
["bitfinex","SOLUSD",1744144178863,32.60296303,104.38,104.34,32.60296303]
["bitfinex","SOLUSD",1744144179050,32.60296303,104.38,104.35,9.5831]
["bitfinex","SOLUSD",1744144179436,18.64964886,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744144179636,51.25261189,104.39,104.35,42.18606303]
["bitfinex","SOLUSD",1744144179836,51.25261189,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744144182910,32.60296303,104.39,104.35,42.18606303]
["bitfinex","SOLUSD",1744144183043,32.60296303,104.41,104.36,34.25956303]
["bitfinex","SOLUSD",1744144183841,32.60296303,104.41,104.37,9.5812]
["bitfinex","SOLUSD",1744144184263,51.25261189,104.38,104.36,1.6566]
["bitfinex","SOLUSD",1744144184560,32.60296303,104.37,104.34,9.5837]
["bitfinex","SOLUSD",1744144185966,42.18406303,104.38,104.34,9.5837]
["bitfinex","SOLUSD",1744144186468,42.18406303,104.38,104.33,17.7997]
["bitfinex","SOLUSD",1744144186469,32.60296303,104.37,104.33,17.7997]
["bitfinex","SOLUSD",1744144187070,32.60296303,104.37,104.33,8.2151]
["bitfinex","SOLUSD",1744144187758,42.18486303,104.37,104.33,17.8]
["bitfinex","SOLUSD",1744144188054,32.60296303,104.37,104.33,17.8]
["bitfinex","SOLUSD",1744144188265,18.64964886,104.37,104.33,50.40296303]
["bitfinex","SOLUSD",1744144188478,32.60296303,104.38,104.34,32.60296303]
["bitfinex","SOLUSD",1744144188767,32.60296303,104.39,104.34,32.60296303]
["bitfinex","SOLUSD",1744144188963,32.60296303,104.39,104.35,32.60296303]
["bitfinex","SOLUSD",1744144189761,32.60296303,104.39,104.34,32.60296303]
["bitfinex","SOLUSD",1744144190782,42.18246303,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744144191144,32.60296303,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744144191350,42.18246303,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744144191562,32.60296303,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744144192169,42.18236303,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744144193377,32.60296303,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744144194875,42.18246303,104.39,104.35,9.5831]
["bitfinex","SOLUSD",1744144195882,51.25261189,104.38,104.34,9.5835]
["bitfinex","SOLUSD",1744144196090,32.60296303,104.37,104.34,9.5835]
["bitfinex","SOLUSD",1744144196578,51.25261189,104.38,104.34,9.5835]
["bitfinex","SOLUSD",1744144197784,60.83341189,104.38,104.34,9.5835]
["bitfinex","SOLUSD",1744144197964,51.25261189,104.38,104.34,9.5835]
["bitfinex","SOLUSD",1744144198280,60.83311189,104.38,104.34,9.5835]
["bitfinex","SOLUSD",1744144198489,51.25261189,104.38,104.34,9.5835]
["bitfinex","SOLUSD",1744144198979,60.83311189,104.38,104.34,9.5835]
["bitfinex","SOLUSD",1744144200180,32.60296303,104.37,104.33,17.7995]
["bitfinex","SOLUSD",1744144200384,32.60296303,104.36,104.33,8.2151]
["bitfinex","SOLUSD",1744144200778,32.60296303,104.35,104.33,8.2151]
["bitfinex","SOLUSD",1744144201160,32.60296303,104.35,104.33,1.6566]
["bitfinex","SOLUSD",1744144202099,32.60296303,104.36,104.33,11.2414]
["bitfinex","SOLUSD",1744144202585,42.34296303,104.39,104.34,38.70796303]
["bitfinex","SOLUSD",1744144202888,32.60296303,104.39,104.34,38.70796303]
["bitfinex","SOLUSD",1744144203354,32.60296303,104.38,104.34,38.70796303]
["bitfinex","SOLUSD",1744144204986,32.60296303,104.38,104.35,9.5831]
["bitfinex","SOLUSD",1744144205175,18.64964886,104.37,104.34,15.6885]
["bitfinex","SOLUSD",1744144205485,32.60296303,104.37,104.34,6.105]
["bitfinex","SOLUSD",1744144206264,32.60296303,104.36,104.34,6.105]
["bitfinex","SOLUSD",1744144208285,42.18456303,104.37,104.34,15.6889]
["bitfinex","SOLUSD",1744144208585,32.60296303,104.39,104.34,48.29186303]
["bitfinex","SOLUSD",1744144208786,32.60296303,104.39,104.34,72.25196303]
["bitfinex","SOLUSD",1744144209172,33.07012209,104.43,104.34,72.25196303]
["bitfinex","SOLUSD",1744144209173,36.06546716,104.44,104.37,1.6395]
["bitfinex","SOLUSD",1744144209381,32.60296303,104.39,104.37,1.6395]
["bitfinex","SOLUSD",1744144209685,32.60296303,104.4,104.37,11.2206]
["bitfinex","SOLUSD",1744144210367,51.25261189,104.41,104.37,11.2206]
["bitfinex","SOLUSD",1744144210579,51.25261189,104.41,104.37,43.82356303]
["bitfinex","SOLUSD",1744144210780,0.28432314,104.42,104.37,43.82356303]
["bitfinex","SOLUSD",1744144210781,32.60296303,104.42,104.37,67.77676303]
["bitfinex","SOLUSD",1744144211085,18.64964886,104.42,104.38,32.60296303]
["bitfinex","SOLUSD",1744144211285,32.60296303,104.43,104.39,6.4897]
["bitfinex","SOLUSD",1744144211483,4.88941883,104.45,104.41,32.60296303]
["bitfinex","SOLUSD",1744144211863,4.88941883,104.45,104.43,32.60296303]
["bitfinex","SOLUSD",1744144212060,4.88941883,104.45,104.44,39.09266303]
["bitfinex","SOLUSD",1744144212494,32.60296303,104.52,104.45,1.6395]
["bitfinex","SOLUSD",1744144212662,32.60296303,104.52,104.48,32.60296303]
["bitfinex","SOLUSD",1744144212862,24.41808713,104.54,104.5,32.60296303]
["bitfinex","SOLUSD",1744144213079,32.60296303,104.51,104.47,9.74]
["bitfinex","SOLUSD",1744144213288,32.60296303,104.53,104.48,32.60296303]
["bitfinex","SOLUSD",1744144213594,14.85238713,104.54,104.51,32.60296303]
["bitfinex","SOLUSD",1744144213896,14.85238713,104.54,104.5,39.09266303]
["bitfinex","SOLUSD",1744144215193,32.60296303,104.55,104.51,32.60296303]
["bitfinex","SOLUSD",1744144215378,51.95697005,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744144215578,19.3025,104.58,104.52,9.5675]
["bitfinex","SOLUSD",1744144215781,51.95697005,104.57,104.52,61.52447005]
["bitfinex","SOLUSD",1744144215980,51.95697005,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1744144216175,51.95697005,104.55,104.51,11.2077]
["bitfinex","SOLUSD",1744144216383,18.64964886,104.57,104.5,6.4897]
["bitfinex","SOLUSD",1744144216384,51.95697005,104.53,104.5,6.4897]
["bitfinex","SOLUSD",1744144216587,51.95697005,104.52,104.47,17.8692]
["bitfinex","SOLUSD",1744144216905,51.95697005,104.52,104.47,69.82617005]
["bitfinex","SOLUSD",1744144217107,51.95697005,104.52,104.48,51.95697005]
["bitfinex","SOLUSD",1744144217316,51.95697005,104.51,104.47,17.8692]
["bitfinex","SOLUSD",1744144217482,61.52457005,104.52,104.47,79.39787005]
["bitfinex","SOLUSD",1744144217797,51.95697005,104.52,104.47,79.39787005]
["bitfinex","SOLUSD",1744144218185,51.95697005,104.52,104.47,17.8692]
["bitfinex","SOLUSD",1744144218186,51.95697005,104.51,104.47,17.8692]
["bitfinex","SOLUSD",1744144218494,51.95697005,104.52,104.48,51.95697005]
["bitfinex","SOLUSD",1744144218679,51.95697005,104.52,104.47,79.39817005]
["bitfinex","SOLUSD",1744144220997,70.60661891,104.51,104.47,17.8692]
["bitfinex","SOLUSD",1744144221293,51.95697005,104.5,104.47,8.1292]
["bitfinex","SOLUSD",1744144221680,70.60661891,104.51,104.47,8.1292]
["bitfinex","SOLUSD",1744144222001,51.95697005,104.5,104.47,8.1292]
["bitfinex","SOLUSD",1744144222405,9.5666,104.53,104.47,69.65827005]
["bitfinex","SOLUSD",1744144222698,51.95697005,104.52,104.48,51.95697005]
["bitfinex","SOLUSD",1744144223072,51.95697005,104.52,104.47,69.65827005]
["bitfinex","SOLUSD",1744144223980,61.52457005,104.52,104.47,69.65827005]
["bitfinex","SOLUSD",1744144224603,51.95697005,104.52,104.47,69.65827005]
["bitfinex","SOLUSD",1744144225802,61.52457005,104.52,104.47,69.65827005]
["bitfinex","SOLUSD",1744144225981,51.95697005,104.51,104.47,17.7013]
["bitfinex","SOLUSD",1744144226398,9.567,104.53,104.47,69.65827005]
["bitfinex","SOLUSD",1744144226596,61.52397005,104.53,104.48,51.95697005]
["bitfinex","SOLUSD",1744144226984,51.95697005,104.52,104.48,51.95697005]
["bitfinex","SOLUSD",1744144227391,51.95697005,104.52,104.47,69.65827005]
["bitfinex","SOLUSD",1744144227698,51.95697005,104.52,104.47,93.58857005]
["bitfinex","SOLUSD",1744144228009,51.95697005,104.5,104.47,17.7013]
["bitfinex","SOLUSD",1744144228190,51.95697005,104.5,104.47,8.1292]
["bitfinex","SOLUSD",1744144229727,61.52667005,104.5,104.47,8.1292]
["bitfinex","SOLUSD",1744144231408,51.95697005,104.5,104.47,17.7012]
["bitfinex","SOLUSD",1744144231838,61.52637005,104.5,104.47,17.7012]
["bitfinex","SOLUSD",1744144232107,51.95697005,104.51,104.47,17.7012]
["bitfinex","SOLUSD",1744144232707,51.95697005,104.5,104.47,17.7012]
["bitfinex","SOLUSD",1744144232888,9.5702,104.49,104.47,8.1292]
["bitfinex","SOLUSD",1744144233085,51.95697005,104.49,104.47,8.1292]
["bitfinex","SOLUSD",1744144234384,18.64964886,104.47,104.44,7.6683]
["bitfinex","SOLUSD",1744144234685,51.95697005,104.46,104.44,7.6683]
["bitfinex","SOLUSD",1744144235284,61.53017005,104.46,104.44,7.6683]
["bitfinex","SOLUSD",1744144236497,51.95697005,104.46,104.44,7.6683]
["bitfinex","SOLUSD",1744144236810,51.95697005,104.47,104.44,7.6683]
["bitfinex","SOLUSD",1744144236985,61.52927005,104.47,104.44,7.6683]
["bitfinex","SOLUSD",1744144239298,42.10377234,104.47,104.44,7.6683]
["bitfinex","SOLUSD",1744144239808,32.53147234,104.47,104.44,17.2431]
["bitfinex","SOLUSD",1744144240794,18.64964886,104.5,104.44,49.77457234]
["bitfinex","SOLUSD",1744144241011,32.53147234,104.48,104.44,17.2431]
["bitfinex","SOLUSD",1744144241403,32.53147234,104.47,104.44,17.2431]
["bitfinex","SOLUSD",1744144241826,32.53147234,104.48,104.44,49.77457234]
["bitfinex","SOLUSD",1744144242127,32.53147234,104.48,104.44,17.2431]
["bitfinex","SOLUSD",1744144243431,42.10277234,104.48,104.44,17.2431]
["bitfinex","SOLUSD",1744144244917,32.53147234,104.48,104.44,17.2431]
["bitfinex","SOLUSD",1744144245536,18.64964886,104.5,104.44,49.77457234]
["bitfinex","SOLUSD",1744144245735,32.53147234,104.49,104.45,32.53147234]
["bitfinex","SOLUSD",1744144246034,32.53147234,104.49,104.44,73.71167234]
["bitfinex","SOLUSD",1744144247840,32.53147234,104.5,104.46,32.53147234]
["bitfinex","SOLUSD",1744144248134,32.53147234,104.5,104.45,32.53147234]
["bitfinex","SOLUSD",1744144248307,32.53147234,104.49,104.44,73.71167234]
["bitfinex","SOLUSD",1744144249028,32.53147234,104.5,104.45,32.53147234]
["bitfinex","SOLUSD",1744144250039,32.53147234,104.47,104.44,17.2431]
["bitfinex","SOLUSD",1744144250728,32.53147234,104.46,104.44,1.5918]
["bitfinex","SOLUSD",1744144251610,32.53147234,104.46,104.44,11.1666]
["bitfinex","SOLUSD",1744144251818,32.53147234,104.48,104.44,11.1666]
["bitfinex","SOLUSD",1744144252036,28.22014886,104.49,104.44,67.63517234]
["bitfinex","SOLUSD",1744144252224,32.53147234,104.48,104.44,35.1037]
["bitfinex","SOLUSD",1744144253135,32.53147234,104.48,104.44,11.1666]
["bitfinex","SOLUSD",1744144254339,28.22014886,104.49,104.44,43.69807234]
["bitfinex","SOLUSD",1744144254540,18.64964886,104.51,104.46,6.0966]
["bitfinex","SOLUSD",1744144254714,32.53147234,104.5,104.46,6.0966]
["bitfinex","SOLUSD",1744144255229,32.53147234,104.49,104.46,15.6691]
["bitfinex","SOLUSD",1744144255754,9.5684,104.51,104.46,15.6691]
["bitfinex","SOLUSD",1744144255941,32.53147234,104.49,104.46,15.6691]
["bitfinex","SOLUSD",1744144256242,9.5684,104.51,104.46,15.6691]
["bitfinex","SOLUSD",1744144256447,32.53147234,104.5,104.46,15.6691]
["bitfinex","SOLUSD",1744144257862,42.10107234,104.5,104.46,15.6691]
["bitfinex","SOLUSD",1744144258545,32.53147234,104.51,104.46,48.20057234]
["bitfinex","SOLUSD",1744144258752,9.72,104.53,104.47,32.53147234]
["bitfinex","SOLUSD",1744144258935,6.1882,104.55,104.5,32.53147234]
["bitfinex","SOLUSD",1744144258936,42.09627234,104.55,104.5,32.53147234]
["bitfinex","SOLUSD",1744144259124,9.5629,104.57,104.5,32.53147234]
["bitfinex","SOLUSD",1744144259443,32.53147234,104.55,104.5,32.53147234]
["bitfinex","SOLUSD",1744144259649,51.1811212,104.56,104.51,38.79657234]
["bitfinex","SOLUSD",1744144259851,42.09637234,104.55,104.51,15.833]
["bitfinex","SOLUSD",1744144260023,32.53147234,104.54,104.51,15.833]
["bitfinex","SOLUSD",1744144260713,32.53147234,104.53,104.51,6.2651]
["bitfinex","SOLUSD",1744144260914,18.64964886,104.51,104.48,7.9226]
["bitfinex","SOLUSD",1744144261245,18.64964886,104.54,104.48,17.4936]
["bitfinex","SOLUSD",1744144261485,32.53147234,104.52,104.48,17.4936]
["bitfinex","SOLUSD",1744144262243,42.09847234,104.53,104.48,50.02507234]
["bitfinex","SOLUSD",1744144262420,32.53147234,104.53,104.48,50.02507234]
["bitfinex","SOLUSD",1744144262620,28.21574886,104.54,104.49,32.53147234]
["bitfinex","SOLUSD",1744144262621,60.7472212,104.54,104.49,32.53147234]
["bitfinex","SOLUSD",1744144262936,32.53147234,104.54,104.5,32.53147234]
["bitfinex","SOLUSD",1744144263148,51.1811212,104.56,104.51,32.53147234]
["bitfinex","SOLUSD",1744144263452,51.1811212,104.56,104.52,1.5813]
["bitfinex","SOLUSD",1744144263623,32.53147234,104.53,104.49,34.11277234]
["bitfinex","SOLUSD",1744144264023,32.53147234,104.53,104.49,11.151]
["bitfinex","SOLUSD",1744144264024,42.09827234,104.53,104.49,11.151]
["bitfinex","SOLUSD",1744144264221,32.53147234,104.54,104.49,67.60817234]
["bitfinex","SOLUSD",1744144264527,18.64964886,104.56,104.51,32.53147234]
["bitfinex","SOLUSD",1744144264743,51.1811212,104.56,104.51,32.53147234]
["bitfinex","SOLUSD",1744144265548,32.53147234,104.55,104.51,32.53147234]
["bitfinex","SOLUSD",1744144266042,32.53147234,104.57,104.53,48.36317234]
["bitfinex","SOLUSD",1744144266348,32.53147234,104.56,104.53,15.8317]
["bitfinex","SOLUSD",1744144268145,32.53147234,104.55,104.52,9.5671]
["bitfinex","SOLUSD",1744144268344,32.53147234,104.54,104.51,9.5679]
["bitfinex","SOLUSD",1744144269016,32.53147234,104.55,104.51,9.5679]
["bitfinex","SOLUSD",1744144269241,32.53147234,104.54,104.51,9.5679]
["bitfinex","SOLUSD",1744144269648,32.53147234,104.53,104.5,15.834]
["bitfinex","SOLUSD",1744144269947,32.53147234,104.54,104.5,15.834]
["bitfinex","SOLUSD",1744144270146,32.53147234,104.54,104.5,48.36547234]
["bitfinex","SOLUSD",1744144270355,32.53147234,104.54,104.5,72.28887234]
["bitfinex","SOLUSD",1744144271044,32.53147234,104.53,104.5,15.834]
["bitfinex","SOLUSD",1744144271636,42.09807234,104.53,104.5,15.834]
["bitfinex","SOLUSD",1744144272057,32.53147234,104.53,104.5,15.834]
["bitfinex","SOLUSD",1744144273828,32.53147234,104.54,104.5,48.36547234]
["bitfinex","SOLUSD",1744144274028,9.5632,104.57,104.51,32.53147234]
["bitfinex","SOLUSD",1744144274328,32.53147234,104.56,104.51,32.53147234]
["bitfinex","SOLUSD",1744144274736,28.21214886,104.58,104.53,32.53147234]
["bitfinex","SOLUSD",1744144274933,32.53147234,104.57,104.54,1.5966]
["bitfinex","SOLUSD",1744144275838,32.53147234,104.56,104.54,1.5966]
["bitfinex","SOLUSD",1744144276044,32.53147234,104.55,104.52,9.5675]
["bitfinex","SOLUSD",1744144276237,18.64964886,104.53,104.51,11.1645]
["bitfinex","SOLUSD",1744144276447,32.53147234,104.53,104.51,1.5966]
["bitfinex","SOLUSD",1744144276647,32.53147234,104.53,104.51,11.165]
["bitfinex","SOLUSD",1744144277842,32.53147234,104.54,104.51,11.165]
["bitfinex","SOLUSD",1744144278051,18.64964886,104.53,104.51,1.5966]
["bitfinex","SOLUSD",1744144278360,32.53147234,104.52,104.47,31.9825]
["bitfinex","SOLUSD",1744144278533,32.53147234,104.51,104.47,31.9825]
["bitfinex","SOLUSD",1744144278941,32.53147234,104.5,104.47,8.0534]
["bitfinex","SOLUSD",1744144279261,0.28432314,104.54,104.47,8.0534]
["bitfinex","SOLUSD",1744144279465,9.7,104.55,104.47,8.0534]
["bitfinex","SOLUSD",1744144279466,9.5635,104.57,104.5,32.53147234]
["bitfinex","SOLUSD",1744144279644,32.53147234,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744144279851,32.53147234,104.58,104.53,66.01457234]
["bitfinex","SOLUSD",1744144280546,32.53147234,104.58,104.54,32.53147234]
["bitfinex","SOLUSD",1744144280736,32.53147234,104.58,104.53,66.01457234]
["bitfinex","SOLUSD",1744144280933,37.91183959,104.6,104.53,9.5666]
["bitfinex","SOLUSD",1744144280934,32.53147234,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744144281151,32.53147234,104.55,104.52,17.6204]
["bitfinex","SOLUSD",1744144281348,51.9620935,104.55,104.52,17.6204]
["bitfinex","SOLUSD",1744144281847,70.61174236,104.56,104.52,17.6204]
["bitfinex","SOLUSD",1744144282167,51.9620935,104.55,104.52,17.6204]
["bitfinex","SOLUSD",1744144282339,51.9620935,104.56,104.52,17.6204]
["bitfinex","SOLUSD",1744144283061,51.9620935,104.56,104.52,41.5392]
["bitfinex","SOLUSD",1744144283234,51.9620935,104.58,104.53,51.9620935]
["bitfinex","SOLUSD",1744144283645,51.9620935,104.58,104.54,9.5657]
["bitfinex","SOLUSD",1744144283865,51.9620935,104.58,104.54,61.5277935]
["bitfinex","SOLUSD",1744144284063,51.9620935,104.6,104.55,51.9620935]
["bitfinex","SOLUSD",1744144285475,107.12154341,104.64,104.56,61.5258935]
["bitfinex","SOLUSD",1744144285476,83.22884341,104.64,104.56,61.5258935]
["bitfinex","SOLUSD",1744144285766,70.61174236,104.63,104.58,51.9620935]
["bitfinex","SOLUSD",1744144285940,51.9620935,104.63,104.58,51.9620935]
["bitfinex","SOLUSD",1744144286143,9.68,104.67,104.6,51.9620935]
["bitfinex","SOLUSD",1744144286363,51.9620935,104.66,104.61,51.9620935]
["bitfinex","SOLUSD",1744144286673,51.9620935,104.65,104.61,51.9620935]
["bitfinex","SOLUSD",1744144287547,51.9620935,104.65,104.61,9.5585]
["bitfinex","SOLUSD",1744144287749,51.9620935,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744144288488,51.9620935,104.64,104.6,61.5222935]
["bitfinex","SOLUSD",1744144288664,51.9620935,104.65,104.61,51.9620935]
["bitfinex","SOLUSD",1744144289067,70.61174236,104.66,104.61,51.9620935]
["bitfinex","SOLUSD",1744144289250,51.9620935,104.66,104.61,51.9620935]
["bitfinex","SOLUSD",1744144289451,51.9620935,104.65,104.6,33.4607]
["bitfinex","SOLUSD",1744144289756,51.9620935,104.65,104.62,9.5584]
["bitfinex","SOLUSD",1744144290370,61.5177935,104.65,104.61,9.559]
["bitfinex","SOLUSD",1744144292178,51.9620935,104.65,104.61,61.5210935]
["bitfinex","SOLUSD",1744144292569,51.9620935,104.66,104.61,61.5210935]
["bitfinex","SOLUSD",1744144292863,9.5542,104.67,104.61,61.5210935]
["bitfinex","SOLUSD",1744144293071,51.9620935,104.66,104.62,59.8845935]
["bitfinex","SOLUSD",1744144294375,51.9620935,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744144294900,9.5506,104.71,104.64,51.9620935]
["bitfinex","SOLUSD",1744144295073,18.64964886,104.7,104.64,51.9620935]
["bitfinex","SOLUSD",1744144295277,51.9620935,104.69,104.65,51.9620935]
["bitfinex","SOLUSD",1744144296153,9.5506,104.71,104.66,9.5547]
["bitfinex","SOLUSD",1744144296354,9.5506,104.71,104.66,61.5167935]
["bitfinex","SOLUSD",1744144296580,51.9620935,104.71,104.66,61.5167935]
["bitfinex","SOLUSD",1744144296770,28.19934886,104.72,104.66,61.5167935]
["bitfinex","SOLUSD",1744144296972,51.9620935,104.71,104.67,51.9620935]
["bitfinex","SOLUSD",1744144297174,51.9620935,104.72,104.68,59.8845935]
["bitfinex","SOLUSD",1744144297368,51.9620935,104.73,104.68,59.8845935]
["bitfinex","SOLUSD",1744144297572,9.5465,104.75,104.69,51.9620935]
["bitfinex","SOLUSD",1744144297751,51.9620935,104.74,104.69,51.9620935]
["bitfinex","SOLUSD",1744144298270,51.9620935,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744144299350,9.5465,104.75,104.69,9.552]
["bitfinex","SOLUSD",1744144299555,51.9620935,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744144299765,51.9620935,104.74,104.69,61.5140935]
["bitfinex","SOLUSD",1744144299970,51.9620935,104.75,104.7,51.9620935]
["bitfinex","SOLUSD",1744144300218,51.9620935,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744144300483,51.9620935,104.77,104.72,61.5112935]
["bitfinex","SOLUSD",1744144300679,51.9620935,104.76,104.72,61.5112935]
["bitfinex","SOLUSD",1744144301058,51.9620935,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744144301273,51.9620935,104.77,104.72,61.5112935]
["bitfinex","SOLUSD",1744144301792,51.9620935,104.73,104.7,9.5506]
["bitfinex","SOLUSD",1744144301977,51.9620935,104.73,104.69,19.2316]
["bitfinex","SOLUSD",1744144302158,9.5472,104.75,104.69,71.1936935]
["bitfinex","SOLUSD",1744144302361,51.9620935,104.75,104.7,51.9620935]
["bitfinex","SOLUSD",1744144303183,18.933972,104.78,104.72,51.9620935]
["bitfinex","SOLUSD",1744144303478,51.9620935,104.77,104.71,8.06466157]
["bitfinex","SOLUSD",1744144303679,51.9620935,104.76,104.72,51.9620935]
["bitfinex","SOLUSD",1744144303983,51.9620935,104.77,104.72,51.9620935]
["bitfinex","SOLUSD",1744144304286,18.64964886,104.79,104.73,61.5103935]
["bitfinex","SOLUSD",1744144304479,51.9620935,104.78,104.73,61.5103935]
["bitfinex","SOLUSD",1744144304658,51.9620935,104.78,104.74,51.9620935]
["bitfinex","SOLUSD",1744144304858,51.9620935,104.79,104.74,51.9620935]
["bitfinex","SOLUSD",1744144305759,51.9620935,104.78,104.75,9.5465]
["bitfinex","SOLUSD",1744144305959,9.5429,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744144305960,51.9620935,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744144306459,51.9620935,104.77,104.73,9.5478]
["bitfinex","SOLUSD",1744144307087,51.9620935,104.76,104.72,9.5488]
["bitfinex","SOLUSD",1744144307261,51.9620935,104.75,104.71,7.9225]
["bitfinex","SOLUSD",1744144307658,51.9620935,104.75,104.71,59.8845935]
["bitfinex","SOLUSD",1744144307865,51.9620935,104.74,104.71,7.9225]
["bitfinex","SOLUSD",1744144308067,51.9620935,104.74,104.71,17.4725]
["bitfinex","SOLUSD",1744144309088,51.9620935,104.73,104.71,7.9225]
["bitfinex","SOLUSD",1744144309467,51.9620935,104.74,104.71,7.9225]
["bitfinex","SOLUSD",1744144309863,61.5096935,104.74,104.71,7.9225]
["bitfinex","SOLUSD",1744144310067,51.9620935,104.72,104.69,9.5516]
["bitfinex","SOLUSD",1744144310991,51.9620935,104.73,104.69,61.5136935]
["bitfinex","SOLUSD",1744144311172,51.9620935,104.74,104.69,61.5136935]
["bitfinex","SOLUSD",1744144311583,51.9620935,104.73,104.69,9.5516]
["bitfinex","SOLUSD",1744144311971,18.64964886,104.75,104.69,85.3936935]
["bitfinex","SOLUSD",1744144312168,51.9620935,104.75,104.7,51.9620935]
["bitfinex","SOLUSD",1744144312381,51.9620935,104.74,104.69,85.3936935]
["bitfinex","SOLUSD",1744144313086,51.9620935,104.73,104.69,85.3936935]
["bitfinex","SOLUSD",1744144313495,51.9620935,104.72,104.69,9.5516]
["bitfinex","SOLUSD",1744144314380,51.9620935,104.72,104.68,17.3233]
["bitfinex","SOLUSD",1744144315074,51.9620935,104.72,104.68,93.1676935]
["bitfinex","SOLUSD",1744144315279,51.9620935,104.73,104.69,51.9620935]
["bitfinex","SOLUSD",1744144315482,28.19434886,104.77,104.7,51.9620935]
["bitfinex","SOLUSD",1744144315672,51.9620935,104.74,104.69,51.9620935]
["bitfinex","SOLUSD",1744144315873,51.9620935,104.72,104.68,17.3233]
["bitfinex","SOLUSD",1744144316070,51.9620935,104.71,104.68,7.7709]
["bitfinex","SOLUSD",1744144316278,51.9620935,104.7,104.68,7.7709]
["bitfinex","SOLUSD",1744144316484,51.9620935,104.69,104.66,9.5543]
["bitfinex","SOLUSD",1744144318799,51.9620935,104.68,104.65,17.326]
["bitfinex","SOLUSD",1744144318988,9.552,104.69,104.65,7.7709]
["bitfinex","SOLUSD",1744144318989,51.9620935,104.66,104.65,7.7709]
["bitfinex","SOLUSD",1744144319394,51.9620935,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744144319578,28.20254886,104.68,104.63,9.5574]
["bitfinex","SOLUSD",1744144319774,51.9620935,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744144319978,51.9620935,104.67,104.63,33.4511]
["bitfinex","SOLUSD",1744144320575,51.9620935,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744144320911,51.9620935,104.67,104.63,61.5194935]
["bitfinex","SOLUSD",1744144321088,51.9620935,104.69,104.64,51.9620935]
["bitfinex","SOLUSD",1744144321485,51.9620935,104.69,104.65,33.4447]
["bitfinex","SOLUSD",1744144322095,51.9620935,104.68,104.65,33.4447]
["bitfinex","SOLUSD",1744144322309,51.9620935,104.69,104.65,33.4447]
["bitfinex","SOLUSD",1744144323600,51.9620935,104.68,104.65,9.5556]
["bitfinex","SOLUSD",1744144323898,51.9620935,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744144324807,51.9620935,104.69,104.65,33.4447]
["bitfinex","SOLUSD",1744144325020,51.9620935,104.68,104.65,9.5556]
["bitfinex","SOLUSD",1744144325612,51.9620935,104.67,104.65,9.5556]
["bitfinex","SOLUSD",1744144325803,80.16294236,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1744144325804,51.9620935,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744144326002,70.61174236,104.7,104.65,85.4067935]
["bitfinex","SOLUSD",1744144326203,51.9620935,104.71,104.67,1.6293]
["bitfinex","SOLUSD",1744144326379,18.64964886,104.72,104.67,1.6293]
["bitfinex","SOLUSD",1744144326578,51.9620935,104.71,104.67,8.0159]
["bitfinex","SOLUSD",1744144327002,51.9620935,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744144329010,51.9620935,104.71,104.67,8.0159]
["bitfinex","SOLUSD",1744144329011,51.9620935,104.69,104.67,8.0159]
["bitfinex","SOLUSD",1744144331012,28.20034886,104.71,104.67,8.0159]
["bitfinex","SOLUSD",1744144331220,51.9620935,104.71,104.67,17.5695]
["bitfinex","SOLUSD",1744144331514,51.9620935,104.71,104.67,69.5315935]
["bitfinex","SOLUSD",1744144331690,51.9620935,104.72,104.68,51.9620935]
["bitfinex","SOLUSD",1744144332011,18.64964886,104.74,104.69,51.9620935]
["bitfinex","SOLUSD",1744144332315,51.9620935,104.73,104.68,51.9620935]
["bitfinex","SOLUSD",1744144332886,18.64964886,104.74,104.68,51.9620935]
["bitfinex","SOLUSD",1744144333222,51.9620935,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744144334508,18.64964886,104.74,104.69,9.552]
["bitfinex","SOLUSD",1744144334813,51.9620935,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744144337319,51.9620935,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744144337702,9.66,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744144337919,51.9620935,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744144338630,9.66,104.8,104.73,85.3812935]
["bitfinex","SOLUSD",1744144338916,51.9620935,104.78,104.74,1.5137]
["bitfinex","SOLUSD",1744144339087,51.9620935,104.77,104.74,1.5137]
["bitfinex","SOLUSD",1744144339287,51.9620935,104.77,104.75,9.5465]
["bitfinex","SOLUSD",1744144340023,51.9620935,104.78,104.75,9.5465]
["bitfinex","SOLUSD",1744144340686,18.64964886,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744144340892,51.9620935,104.77,104.74,11.0606]
["bitfinex","SOLUSD",1744144341333,51.9620935,104.78,104.74,11.0606]
["bitfinex","SOLUSD",1744144341629,51.9620935,104.78,104.74,63.0226935]
["bitfinex","SOLUSD",1744144342323,51.9620935,104.78,104.74,86.8912935]
["bitfinex","SOLUSD",1744144342822,18.64964886,104.79,104.74,86.8912935]
["bitfinex","SOLUSD",1744144343024,70.61174236,104.79,104.74,86.8912935]
["bitfinex","SOLUSD",1744144343222,51.9620935,104.78,104.74,34.9292]
["bitfinex","SOLUSD",1744144343735,70.61174236,104.79,104.74,86.8912935]
["bitfinex","SOLUSD",1744144344022,51.9620935,104.78,104.74,34.9292]
["bitfinex","SOLUSD",1744144344498,51.9620935,104.77,104.74,11.0606]
["bitfinex","SOLUSD",1744144344819,51.9620935,104.76,104.74,1.5137]
["bitfinex","SOLUSD",1744144344990,51.9620935,104.76,104.72,6.3558]
["bitfinex","SOLUSD",1744144344991,51.9620935,104.75,104.72,15.9046]
["bitfinex","SOLUSD",1744144345392,18.64964886,104.77,104.72,15.9046]
["bitfinex","SOLUSD",1744144345725,32.35400915,104.76,104.72,72.13170915]
["bitfinex","SOLUSD",1744144345913,18.64964886,104.77,104.72,72.13170915]
["bitfinex","SOLUSD",1744144346115,32.35400915,104.78,104.73,32.35400915]
["bitfinex","SOLUSD",1744144346296,32.35400915,104.77,104.73,32.35400915]
["bitfinex","SOLUSD",1744144346725,28.19294886,104.79,104.73,32.35400915]
["bitfinex","SOLUSD",1744144346726,51.00365801,104.78,104.73,32.35400915]
["bitfinex","SOLUSD",1744144347025,51.00365801,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744144347545,70.38661049,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744144347726,51.73696163,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744144348219,51.73696163,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744144348738,51.73696163,104.77,104.74,33.416]
["bitfinex","SOLUSD",1744144349239,51.73696163,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744144349728,51.73696163,104.78,104.74,85.15296163]
["bitfinex","SOLUSD",1744144350035,51.73696163,104.81,104.77,6.3973]
["bitfinex","SOLUSD",1744144350237,19.1793,104.83,104.77,58.13426163]
["bitfinex","SOLUSD",1744144350406,51.73696163,104.81,104.77,6.3973]
["bitfinex","SOLUSD",1744144350733,51.73696163,104.83,104.78,51.73696163]
["bitfinex","SOLUSD",1744144351229,9.64,104.86,104.81,9.541]
["bitfinex","SOLUSD",1744144351421,353.02422908,104.89,104.81,61.27796163]
["bitfinex","SOLUSD",1744144351728,346.9742,104.89,104.82,58.13426163]
["bitfinex","SOLUSD",1744144351903,51.73696163,104.86,104.82,58.13426163]
["bitfinex","SOLUSD",1744144352300,4.86217741,104.86,104.82,6.3973]
["bitfinex","SOLUSD",1744144352529,70.38661049,104.88,104.8,11.2043]
["bitfinex","SOLUSD",1744144352530,51.73696163,104.83,104.8,11.2043]
["bitfinex","SOLUSD",1744144352830,51.73696163,104.82,104.8,1.6628]
["bitfinex","SOLUSD",1744144353013,51.73696163,104.81,104.79,6.3973]
["bitfinex","SOLUSD",1744144353327,51.73696163,104.8,104.77,11.2073]
["bitfinex","SOLUSD",1744144353629,51.73696163,104.78,104.76,6.3973]
["bitfinex","SOLUSD",1744144353834,18.64964886,104.76,104.7,1.6628]
["bitfinex","SOLUSD",1744144354046,51.73696163,104.72,104.7,8.0601]
["bitfinex","SOLUSD",1744144354534,51.73696163,104.73,104.7,8.0601]
["bitfinex","SOLUSD",1744144354740,70.38661049,104.76,104.7,8.0601]
["bitfinex","SOLUSD",1744144354741,51.73696163,104.72,104.7,8.0601]
["bitfinex","SOLUSD",1744144355112,51.73696163,104.71,104.68,9.5524]
["bitfinex","SOLUSD",1744144355309,51.73696163,104.7,104.67,334.2973]
["bitfinex","SOLUSD",1744144355507,51.73696163,104.68,104.66,16.47266897]
["bitfinex","SOLUSD",1744144355935,51.73696163,104.68,104.66,26.02686897]
["bitfinex","SOLUSD",1744144356234,51.73696163,104.69,104.66,26.02686897]
["bitfinex","SOLUSD",1744144356403,51.73696163,104.69,104.66,11.217]
["bitfinex","SOLUSD",1744144357141,51.73696163,104.67,104.64,9.5561]
["bitfinex","SOLUSD",1744144357339,51.73696163,104.7,104.63,15.9543]
["bitfinex","SOLUSD",1744144357340,51.73696163,104.66,104.63,15.9543]
["bitfinex","SOLUSD",1744144357669,9.5524,104.69,104.63,15.9543]
["bitfinex","SOLUSD",1744144357815,51.73696163,104.69,104.64,51.73696163]
["bitfinex","SOLUSD",1744144358445,51.73696163,104.69,104.65,51.73696163]
["bitfinex","SOLUSD",1744144358604,28.26964886,104.71,104.63,39.848]
["bitfinex","SOLUSD",1744144358805,28.26964886,104.71,104.66,51.73696163]
["bitfinex","SOLUSD",1744144358806,61.35696163,104.71,104.66,51.73696163]
["bitfinex","SOLUSD",1744144359027,51.73696163,104.7,104.66,51.73696163]
["bitfinex","SOLUSD",1744144359419,51.73696163,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744144359834,51.73696163,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744144360024,51.73696163,104.68,104.66,9.5547]
["bitfinex","SOLUSD",1744144360431,18.64964886,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744144360620,51.73696163,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744144361111,51.73696163,104.67,104.63,58.13426163]
["bitfinex","SOLUSD",1744144361451,51.73696163,104.65,104.63,9.5574]
["bitfinex","SOLUSD",1744144362248,18.64964886,104.68,104.6,30.2968]
["bitfinex","SOLUSD",1744144362249,51.73696163,104.64,104.6,23.8995]
["bitfinex","SOLUSD",1744144362549,51.73696163,104.63,104.6,23.8995]
["bitfinex","SOLUSD",1744144362953,51.73696163,104.62,104.59,9.5611]
["bitfinex","SOLUSD",1744144363464,51.73696163,104.61,104.59,9.5611]
["bitfinex","SOLUSD",1744144363746,51.73696163,104.6,104.58,9.5619]
["bitfinex","SOLUSD",1744144363939,51.73696163,104.59,104.55,14.80986897]
["bitfinex","SOLUSD",1744144364251,51.73696163,104.58,104.56,9.5636]
["bitfinex","SOLUSD",1744144364460,51.73696163,104.57,104.56,9.5636]
["bitfinex","SOLUSD",1744144365052,51.73696163,104.58,104.56,9.5636]
["bitfinex","SOLUSD",1744144365246,51.73696163,104.57,104.56,9.5636]
["bitfinex","SOLUSD",1744144365429,51.73696163,104.58,104.56,9.5636]
["bitfinex","SOLUSD",1744144366049,0.28432314,104.6,104.56,9.5636]
["bitfinex","SOLUSD",1744144366346,51.73696163,104.58,104.56,9.5636]
["bitfinex","SOLUSD",1744144366946,51.73696163,104.58,104.54,23.9132]
["bitfinex","SOLUSD",1744144366947,51.73696163,104.58,104.54,33.4789]
["bitfinex","SOLUSD",1744144367163,51.73696163,104.55,104.53,9.5661]
["bitfinex","SOLUSD",1744144367451,51.73696163,104.54,104.53,9.5661]
["bitfinex","SOLUSD",1744144367766,51.73696163,104.56,104.53,9.5661]
["bitfinex","SOLUSD",1744144368339,51.73696163,104.59,104.54,51.73696163]
["bitfinex","SOLUSD",1744144368949,70.38661049,104.6,104.55,51.73696163]
["bitfinex","SOLUSD",1744144369255,70.38661049,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744144369456,51.73696163,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744144370744,18.64964886,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744144370745,70.38661049,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744144370924,70.38661049,104.6,104.56,61.30076163]
["bitfinex","SOLUSD",1744144371353,9.64,104.61,104.57,51.73696163]
["bitfinex","SOLUSD",1744144371554,9.64,104.61,104.56,85.21046163]
["bitfinex","SOLUSD",1744144371555,61.37696163,104.61,104.56,85.21046163]
["bitfinex","SOLUSD",1744144371855,51.73696163,104.6,104.56,61.30076163]
["bitfinex","SOLUSD",1744144372697,51.73696163,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744144372837,51.73696163,104.59,104.55,9.5644]
["bitfinex","SOLUSD",1744144373552,51.73696163,104.58,104.55,9.5644]
["bitfinex","SOLUSD",1744144374659,51.73696163,104.58,104.54,69.59426163]
["bitfinex","SOLUSD",1744144375154,51.73696163,104.57,104.54,8.2921]
["bitfinex","SOLUSD",1744144375457,28.21194886,104.58,104.53,9.5666]
["bitfinex","SOLUSD",1744144375771,51.73696163,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1744144376131,51.73696163,104.56,104.53,9.5666]
["bitfinex","SOLUSD",1744144376339,18.64964886,104.6,104.55,51.73696163]
["bitfinex","SOLUSD",1744144376543,70.38661049,104.6,104.55,51.73696163]
["bitfinex","SOLUSD",1744144377770,70.38661049,104.6,104.56,9.5638]
["bitfinex","SOLUSD",1744144378061,51.73696163,104.59,104.56,9.5638]
["bitfinex","SOLUSD",1744144378553,61.37696163,104.61,104.56,61.30076163]
["bitfinex","SOLUSD",1744144379076,61.37696163,104.61,104.57,51.73696163]
["bitfinex","SOLUSD",1744144379741,61.37696163,104.61,104.58,9.562]
["bitfinex","SOLUSD",1744144381242,70.38661049,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744144381438,9.64,104.65,104.61,51.73696163]
["bitfinex","SOLUSD",1744144381745,61.37696163,104.65,104.6,51.73696163]
["bitfinex","SOLUSD",1744144382062,61.37696163,104.65,104.6,75.63596163]
["bitfinex","SOLUSD",1744144382964,9.64,104.65,104.6,75.63596163]
["bitfinex","SOLUSD",1744144383151,61.37696163,104.65,104.6,75.63596163]
["bitfinex","SOLUSD",1744144383473,9.64,104.65,104.6,75.63596163]
["bitfinex","SOLUSD",1744144383770,61.37696163,104.65,104.6,75.63596163]
["bitfinex","SOLUSD",1744144384821,51.73696163,104.66,104.61,51.73696163]
["bitfinex","SOLUSD",1744144384937,9.5533,104.68,104.63,51.73696163]
["bitfinex","SOLUSD",1744144384938,70.38661049,104.68,104.63,51.73696163]
["bitfinex","SOLUSD",1744144385134,70.38661049,104.68,104.62,1.5491]
["bitfinex","SOLUSD",1744144385360,51.73696163,104.67,104.62,53.28606163]
["bitfinex","SOLUSD",1744144385960,9.64,104.69,104.64,51.73696163]
["bitfinex","SOLUSD",1744144386163,9.64,104.69,104.65,51.73696163]
["bitfinex","SOLUSD",1744144386372,9.5465,104.75,104.68,51.73696163]
["bitfinex","SOLUSD",1744144386538,51.73696163,104.74,104.69,51.73696163]
["bitfinex","SOLUSD",1744144386742,9.5459,104.76,104.71,9.5501]
["bitfinex","SOLUSD",1744144386941,51.73696163,104.75,104.71,61.28706163]
["bitfinex","SOLUSD",1744144387370,51.73696163,104.76,104.71,85.16246163]
["bitfinex","SOLUSD",1744144387550,9.64,104.77,104.72,51.73696163]
["bitfinex","SOLUSD",1744144387870,9.64,104.77,104.71,33.4255]
["bitfinex","SOLUSD",1744144387871,51.73696163,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744144388370,51.73696163,104.76,104.71,9.5501]
["bitfinex","SOLUSD",1744144388566,51.73696163,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744144389250,37.83444886,104.77,104.71,9.5501]
["bitfinex","SOLUSD",1744144389459,51.73696163,104.76,104.71,61.28706163]
["bitfinex","SOLUSD",1744144389775,51.73696163,104.76,104.71,85.16246163]
["bitfinex","SOLUSD",1744144390265,9.64,104.77,104.72,51.73696163]
["bitfinex","SOLUSD",1744144390473,70.38661049,104.78,104.73,51.73696163]
["bitfinex","SOLUSD",1744144390845,51.73696163,104.77,104.72,51.73696163]
["bitfinex","SOLUSD",1744144391471,51.73696163,104.77,104.71,33.4255]
["bitfinex","SOLUSD",1744144391670,51.73696163,104.77,104.72,51.73696163]
["bitfinex","SOLUSD",1744144392475,14.33949813,104.79,104.73,51.73696163]
["bitfinex","SOLUSD",1744144392772,51.73696163,104.76,104.72,51.73696163]
["bitfinex","SOLUSD",1744144393380,51.73696163,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744144393754,51.73696163,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744144394149,51.73696163,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744144394765,51.73696163,104.74,104.69,31.4729]
["bitfinex","SOLUSD",1744144394967,26.0,104.76,104.7,9.551]
["bitfinex","SOLUSD",1744144395198,51.73696163,104.75,104.7,61.28796163]
["bitfinex","SOLUSD",1744144395382,51.73696163,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744144395862,51.73696163,104.73,104.69,17.1455]
["bitfinex","SOLUSD",1744144396065,51.73696163,104.72,104.69,9.5516]
["bitfinex","SOLUSD",1744144396265,51.73696163,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744144396477,51.73696163,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744144397982,61.28716163,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744144398165,51.73696163,104.68,104.65,1.5397]
["bitfinex","SOLUSD",1744144399296,51.73696163,104.68,104.65,11.0948]
["bitfinex","SOLUSD",1744144399464,51.73696163,104.69,104.65,11.0948]
["bitfinex","SOLUSD",1744144400087,17.6604,104.76,104.68,51.73696163]
["bitfinex","SOLUSD",1744144400296,51.73696163,104.75,104.71,51.73696163]
["bitfinex","SOLUSD",1744144400588,51.73696163,104.75,104.7,51.73696163]
["bitfinex","SOLUSD",1744144400889,51.73696163,104.75,104.69,0.28432314]
["bitfinex","SOLUSD",1744144401183,51.73696163,104.75,104.68,57.98286163]
["bitfinex","SOLUSD",1744144401184,51.73696163,104.73,104.68,57.98286163]
["bitfinex","SOLUSD",1744144401382,51.73696163,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744144401587,51.73696163,104.75,104.7,51.73696163]
["bitfinex","SOLUSD",1744144401886,61.35696163,104.76,104.71,51.73696163]
["bitfinex","SOLUSD",1744144402090,51.73696163,104.75,104.7,52.02128477]
["bitfinex","SOLUSD",1744144402764,61.35696163,104.76,104.71,51.73696163]
["bitfinex","SOLUSD",1744144402958,9.62,104.76,104.71,51.73696163]
["bitfinex","SOLUSD",1744144403182,51.73696163,104.76,104.71,51.73696163]
["bitfinex","SOLUSD",1744144403365,28.19394886,104.78,104.72,33.4223]
["bitfinex","SOLUSD",1744144403557,51.73696163,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744144404067,51.73696163,104.74,104.71,11.0893]
["bitfinex","SOLUSD",1744144404279,51.73696163,104.75,104.71,11.0893]
["bitfinex","SOLUSD",1744144404961,51.73696163,104.75,104.71,9.5496]
["bitfinex","SOLUSD",1744144405489,52.05344886,104.78,104.71,9.5496]
["bitfinex","SOLUSD",1744144405490,14.41233647,104.8,104.71,61.28656163]
["bitfinex","SOLUSD",1744144405664,51.73696163,104.78,104.73,51.73696163]
["bitfinex","SOLUSD",1744144405878,70.38661049,104.79,104.74,51.73696163]
["bitfinex","SOLUSD",1744144406917,51.73696163,104.78,104.73,51.73696163]
["bitfinex","SOLUSD",1744144407184,51.73696163,104.76,104.71,33.425]
["bitfinex","SOLUSD",1744144407369,51.73696163,104.76,104.71,85.16196163]
["bitfinex","SOLUSD",1744144407975,51.73696163,104.76,104.72,51.73696163]
["bitfinex","SOLUSD",1744144408387,51.73696163,104.78,104.73,51.73696163]
["bitfinex","SOLUSD",1744144408893,18.64964886,104.79,104.73,51.73696163]
["bitfinex","SOLUSD",1744144409201,51.73696163,104.78,104.73,51.73696163]
["bitfinex","SOLUSD",1744144409690,51.73696163,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744144410213,51.73696163,104.77,104.73,9.548]
["bitfinex","SOLUSD",1744144410493,51.73696163,104.76,104.73,9.548]
["bitfinex","SOLUSD",1744144411286,51.73696163,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744144411680,9.5451,104.77,104.72,9.5492]
["bitfinex","SOLUSD",1744144411878,51.73696163,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744144413091,51.73696163,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744144413288,51.73696163,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744144413488,51.73696163,104.77,104.73,51.73696163]
["bitfinex","SOLUSD",1744144414473,61.28186163,104.77,104.72,51.73696163]
["bitfinex","SOLUSD",1744144414799,51.73696163,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744144414966,51.73696163,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744144415884,18.64964886,104.75,104.66,9.5547]
["bitfinex","SOLUSD",1744144416071,9.5449,104.77,104.7,51.73696163]
["bitfinex","SOLUSD",1744144416274,51.73696163,104.74,104.7,51.73696163]
["bitfinex","SOLUSD",1744144416684,28.19614886,104.76,104.71,9.5501]
["bitfinex","SOLUSD",1744144416874,51.73696163,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744144417070,51.73696163,104.72,104.64,9.62]
["bitfinex","SOLUSD",1744144417302,51.73696163,104.71,104.67,51.73696163]
["bitfinex","SOLUSD",1744144417472,51.73696163,104.72,104.67,51.73696163]
["bitfinex","SOLUSD",1744144418378,51.73696163,104.71,104.67,51.73696163]
["bitfinex","SOLUSD",1744144418694,51.73696163,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744144420098,9.5483,104.73,104.68,9.5529]
["bitfinex","SOLUSD",1744144420099,51.73696163,104.73,104.68,85.17216163]
["bitfinex","SOLUSD",1744144420416,51.73696163,104.74,104.7,51.73696163]
["bitfinex","SOLUSD",1744144420599,51.73696163,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744144422002,51.73696163,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744144422298,18.64964886,104.74,104.68,9.5529]
["bitfinex","SOLUSD",1744144422299,51.73696163,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744144422703,51.73696163,104.71,104.67,33.4373]
["bitfinex","SOLUSD",1744144423699,51.73696163,104.72,104.67,85.17426163]
["bitfinex","SOLUSD",1744144424210,51.73696163,104.81,104.73,0.28432314]
["bitfinex","SOLUSD",1744144424491,9.5406,104.82,104.73,0.28432314]
["bitfinex","SOLUSD",1744144424492,51.73696163,104.79,104.73,51.73696163]
["bitfinex","SOLUSD",1744144424883,51.73696163,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744144425699,51.73696163,104.8,104.75,51.73696163]
["bitfinex","SOLUSD",1744144425888,51.73696163,104.81,104.76,51.73696163]
["bitfinex","SOLUSD",1744144426402,51.73696163,104.82,104.77,51.73696163]
["bitfinex","SOLUSD",1744144426598,51.73696163,104.81,104.76,51.73696163]
["bitfinex","SOLUSD",1744144426816,51.73696163,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744144427202,51.73696163,104.81,104.77,33.4064]
["bitfinex","SOLUSD",1744144427719,9.541,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744144428002,51.73696163,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744144428299,28.19034886,104.82,104.77,9.5447]
["bitfinex","SOLUSD",1744144428505,70.38661049,104.82,104.77,61.28166163]
["bitfinex","SOLUSD",1744144428690,19.1596,104.83,104.79,51.73696163]
["bitfinex","SOLUSD",1744144428691,9.62,104.83,104.79,51.73696163]
["bitfinex","SOLUSD",1744144428892,9.62,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744144429098,51.73696163,104.82,104.8,9.5419]
["bitfinex","SOLUSD",1744144429408,70.89626163,104.83,104.79,9.5424]
["bitfinex","SOLUSD",1744144431209,51.73696163,104.8,104.72,220.59334907]
["bitfinex","SOLUSD",1744144431517,51.73696163,104.78,104.73,61.28526163]
["bitfinex","SOLUSD",1744144431807,51.73696163,104.78,104.73,9.5483]
["bitfinex","SOLUSD",1744144431987,51.73696163,104.78,104.74,51.73696163]
["bitfinex","SOLUSD",1744144432406,51.73696163,104.79,104.74,85.15296163]
["bitfinex","SOLUSD",1744144432621,51.73696163,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744144434118,9.542,104.8,104.74,75.60556163]
["bitfinex","SOLUSD",1744144434411,51.73696163,104.81,104.76,51.73696163]
["bitfinex","SOLUSD",1744144434611,9.62,104.83,104.78,51.73696163]
["bitfinex","SOLUSD",1744144434800,51.73696163,104.82,104.78,51.73696163]
["bitfinex","SOLUSD",1744144434998,9.62,104.83,104.79,51.73696163]
["bitfinex","SOLUSD",1744144435192,9.5379,104.85,104.79,51.73696163]
["bitfinex","SOLUSD",1744144435394,51.73696163,104.84,104.79,51.73696163]
["bitfinex","SOLUSD",1744144435588,51.73696163,104.83,104.78,51.73696163]
["bitfinex","SOLUSD",1744144435805,28.18754886,104.85,104.74,71.53212107]
["bitfinex","SOLUSD",1744144435806,51.73696163,104.82,104.77,77.73696163]
["bitfinex","SOLUSD",1744144436011,51.73696163,104.82,104.78,9.5438]
["bitfinex","SOLUSD",1744144436312,61.27656163,104.83,104.78,61.28076163]
["bitfinex","SOLUSD",1744144436697,51.73696163,104.83,104.78,61.28076163]
["bitfinex","SOLUSD",1744144437015,51.73696163,104.83,104.78,33.4033]
["bitfinex","SOLUSD",1744144437195,51.73696163,104.85,104.8,51.73696163]
["bitfinex","SOLUSD",1744144437403,51.73696163,104.85,104.81,51.73696163]
["bitfinex","SOLUSD",1744144438026,28.18654886,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744144438314,51.73696163,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744144439228,51.73696163,104.85,104.81,9.5406]
["bitfinex","SOLUSD",1744144439392,51.73696163,104.82,104.77,85.21756163]
["bitfinex","SOLUSD",1744144440038,81.0,104.89,104.83,0.5]
["bitfinex","SOLUSD",1744144440316,3.216e-05,105.0,104.97,0.78432314]
["bitfinex","SOLUSD",1744144440524,3.216e-05,105.0,104.99,18.933972]
["bitfinex","SOLUSD",1744144440822,3.216e-05,105.0,104.99,51.73696163]
["bitfinex","SOLUSD",1744144441030,41.32015055,105.01,104.99,51.73696163]
["bitfinex","SOLUSD",1744144441324,36.00502186,105.02,105.01,0.28432314]
["bitfinex","SOLUSD",1744144441622,281.78755554,105.03,105.01,84.26961635]
["bitfinex","SOLUSD",1744144441829,281.78755554,105.03,105.02,77.16005177]
["bitfinex","SOLUSD",1744144442208,225.38705554,105.03,105.02,86.96627491]
["bitfinex","SOLUSD",1744144442532,3.776e-05,105.03,105.02,86.68195177]
["bitfinex","SOLUSD",1744144442704,3.776e-05,105.03,105.02,93.48361361]
["bitfinex","SOLUSD",1744144443120,18.64964886,105.08,105.02,86.68195177]
["bitfinex","SOLUSD",1744144443499,95.80970063,105.06,104.99,9.5247]
["bitfinex","SOLUSD",1744144443697,105.86970063,105.06,105.01,77.16005177]
["bitfinex","SOLUSD",1744144444609,28.70964886,105.06,105.02,77.16005177]
["bitfinex","SOLUSD",1744144444802,28.70964886,105.06,105.02,221.95442975]
["bitfinex","SOLUSD",1744144445215,28.70964886,105.06,105.02,269.41696363]
["bitfinex","SOLUSD",1744144445417,18.64964886,105.06,105.02,269.41696363]
["bitfinex","SOLUSD",1744144445619,18.64964886,105.06,105.03,77.16005177]
["bitfinex","SOLUSD",1744144446114,95.80970063,105.07,105.02,269.41696363]
["bitfinex","SOLUSD",1744144446424,77.16005177,105.05,105.02,192.25691186]
["bitfinex","SOLUSD",1744144446625,17.53949074,105.05,105.04,12.59081547]
["bitfinex","SOLUSD",1744144446805,77.44437491,105.05,105.04,12.59081547]
["bitfinex","SOLUSD",1744144447007,77.44437491,105.05,105.04,85.15648692]
["bitfinex","SOLUSD",1744144447447,32.75109576,105.05,105.04,85.15648692]
["bitfinex","SOLUSD",1744144447805,32.75109576,105.05,105.04,97.74730239]
["bitfinex","SOLUSD",1744144448203,77.16005177,105.05,105.04,97.74730239]
["bitfinex","SOLUSD",1744144448734,95.80970063,105.05,105.04,97.74730239]
["bitfinex","SOLUSD",1744144449100,95.80970063,105.05,105.04,69.39830454]
["bitfinex","SOLUSD",1744144450435,96.09402377,105.05,105.04,69.39830454]
["bitfinex","SOLUSD",1744144451398,105.61322377,105.05,105.04,69.39830454]
["bitfinex","SOLUSD",1744144451829,105.61322377,105.05,105.04,29.31618015]
["bitfinex","SOLUSD",1744144452802,18.933972,105.04,105.0,47.49201575]
["bitfinex","SOLUSD",1744144453026,96.09402377,105.02,105.0,47.49201575]
["bitfinex","SOLUSD",1744144453815,18.933972,105.02,105.0,47.49201575]
["bitfinex","SOLUSD",1744144453998,9.41675383,105.02,105.0,47.49201575]
["bitfinex","SOLUSD",1744144454435,87.22005177,105.03,105.0,47.49201575]
["bitfinex","SOLUSD",1744144455547,77.16005177,105.02,105.0,47.49201575]
["bitfinex","SOLUSD",1744144455717,10.06,105.03,105.0,47.49201575]
["bitfinex","SOLUSD",1744144455718,77.16005177,105.01,105.0,47.49201575]
["bitfinex","SOLUSD",1744144456044,0.28432314,105.02,105.0,47.49201575]
["bitfinex","SOLUSD",1744144456408,18.933972,105.02,105.0,47.49201575]
["bitfinex","SOLUSD",1744144456727,1e-08,105.01,105.0,47.49201575]
["bitfinex","SOLUSD",1744144457239,1e-08,105.01,105.0,157.58795094]
["bitfinex","SOLUSD",1744144458533,77.16005177,105.04,105.01,57.34250704]
["bitfinex","SOLUSD",1744144458718,18.64964886,105.03,105.01,10.05999999]
["bitfinex","SOLUSD",1744144458926,18.64964886,105.03,105.01,57.34250704]
["bitfinex","SOLUSD",1744144459412,10.06,105.02,105.01,57.34250704]
["bitfinex","SOLUSD",1744144459612,18.64964886,105.03,105.01,57.34250704]
["bitfinex","SOLUSD",1744144459930,10.06,105.02,105.01,57.34250704]
["bitfinex","SOLUSD",1744144460147,10.06,105.02,105.0,187.25598696]
["bitfinex","SOLUSD",1744144461435,10.06,105.02,105.0,161.58105458]
["bitfinex","SOLUSD",1744144461625,10.06,105.02,105.0,110.09593519]
["bitfinex","SOLUSD",1744144463438,10.06,105.02,105.0,85.15648692]
["bitfinex","SOLUSD",1744144463638,70.13476825,105.01,105.0,85.15648692]
["bitfinex","SOLUSD",1744144463946,70.41909139,105.01,105.0,85.15648692]
["bitfinex","SOLUSD",1744144464512,18.64964886,105.01,105.0,85.15648692]
["bitfinex","SOLUSD",1744144464745,61.00721939,105.02,105.0,85.15648692]
["bitfinex","SOLUSD",1744144464921,10.06,105.01,105.0,85.15648692]
["bitfinex","SOLUSD",1744144465639,71.06801939,105.01,105.0,85.15648692]
["bitfinex","SOLUSD",1744144465844,90.00199139,105.01,105.0,85.15648692]
["bitfinex","SOLUSD",1744144466142,90.00199139,105.01,105.0,8.692e-05]
["bitfinex","SOLUSD",1744144466844,26.0,104.98,104.96,118.47895182]
["bitfinex","SOLUSD",1744144467053,51.48511939,104.97,104.96,118.47895182]
["bitfinex","SOLUSD",1744144467753,18.64964886,105.0,104.96,118.47895182]
["bitfinex","SOLUSD",1744144467933,51.48511939,104.97,104.96,118.47895182]
["bitfinex","SOLUSD",1744144468245,70.13476825,104.97,104.96,118.47895182]
["bitfinex","SOLUSD",1744144469116,70.41909139,104.97,104.96,16.54265182]
["bitfinex","SOLUSD",1744144469318,18.64964886,104.96,104.93,43.74595429]
["bitfinex","SOLUSD",1744144469544,18.933972,104.98,104.93,43.74595429]
["bitfinex","SOLUSD",1744144469747,51.48511939,104.94,104.93,43.74595429]
["bitfinex","SOLUSD",1744144470048,61.01431939,104.94,104.9,51.48511939]
["bitfinex","SOLUSD",1744144470550,9.5292,104.94,104.9,51.48511939]
["bitfinex","SOLUSD",1744144470942,61.01431939,104.94,104.9,51.48511939]
["bitfinex","SOLUSD",1744144471143,51.48511939,104.92,104.88,6.4579]
["bitfinex","SOLUSD",1744144471331,51.48511939,104.91,104.88,6.4579]
["bitfinex","SOLUSD",1744144471772,9.5328,104.9,104.88,6.4579]
["bitfinex","SOLUSD",1744144472132,9.5328,104.9,104.87,1.6001]
["bitfinex","SOLUSD",1744144472529,61.01791939,104.9,104.87,1.6001]
["bitfinex","SOLUSD",1744144473850,9.5319,104.91,104.87,1.6001]
["bitfinex","SOLUSD",1744144474061,61.01701939,104.91,104.87,1.6001]
["bitfinex","SOLUSD",1744144474649,51.48511939,104.9,104.87,1.6001]
["bitfinex","SOLUSD",1744144475041,51.48511939,104.89,104.85,51.48511939]
["bitfinex","SOLUSD",1744144475351,51.48511939,104.89,104.84,67.50981939]
["bitfinex","SOLUSD",1744144475550,51.48511939,104.89,104.85,51.48511939]
["bitfinex","SOLUSD",1744144475758,9.5319,104.91,104.85,51.48511939]
["bitfinex","SOLUSD",1744144475950,9.5319,104.91,104.87,51.48511939]
["bitfinex","SOLUSD",1744144476144,61.01701939,104.91,104.84,16.0248]
["bitfinex","SOLUSD",1744144476457,51.48511939,104.88,104.84,57.97201939]
["bitfinex","SOLUSD",1744144476637,51.48511939,104.88,104.84,6.4869]
["bitfinex","SOLUSD",1744144477037,51.48511939,104.87,104.84,6.4869]
["bitfinex","SOLUSD",1744144477241,51.48511939,104.87,104.83,1.623]
["bitfinex","SOLUSD",1744144477456,61.44511939,104.87,104.83,1.623]
["bitfinex","SOLUSD",1744144477831,9.5365,104.86,104.83,1.623]
["bitfinex","SOLUSD",1744144478352,9.5365,104.86,104.83,53.10811939]
["bitfinex","SOLUSD",1744144478941,19.4958,104.87,104.83,53.10811939]
["bitfinex","SOLUSD",1744144480288,19.4958,104.87,104.83,1.623]
["bitfinex","SOLUSD",1744144480289,70.98091939,104.87,104.83,1.623]
["bitfinex","SOLUSD",1744144481359,19.4958,104.87,104.83,62.64721939]
["bitfinex","SOLUSD",1744144482455,19.4958,104.87,104.83,53.10811939]
["bitfinex","SOLUSD",1744144483959,70.98091939,104.87,104.83,1.623]
["bitfinex","SOLUSD",1744144484834,70.98091939,104.87,104.83,11.162]
["bitfinex","SOLUSD",1744144485363,70.98091939,104.87,104.83,1.623]
["bitfinex","SOLUSD",1744144486656,70.98091939,104.87,104.83,11.162]
["bitfinex","SOLUSD",1744144487643,19.4958,104.87,104.83,11.162]
["bitfinex","SOLUSD",1744144487954,70.98091939,104.87,104.83,1.623]
["bitfinex","SOLUSD",1744144488158,51.48511939,104.86,104.81,57.97201939]
["bitfinex","SOLUSD",1744144488540,51.48511939,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744144489435,51.48511939,104.86,104.81,67.51251939]
["bitfinex","SOLUSD",1744144489848,61.02211939,104.86,104.81,67.51251939]
["bitfinex","SOLUSD",1744144490936,9.98,104.87,104.82,51.48511939]
["bitfinex","SOLUSD",1744144491137,71.00091939,104.87,104.81,39.88]
["bitfinex","SOLUSD",1744144491335,9.98,104.87,104.83,51.48511939]
["bitfinex","SOLUSD",1744144492169,9.98,104.87,104.84,9.5383]
["bitfinex","SOLUSD",1744144493861,51.48511939,104.85,104.81,6.4869]
["bitfinex","SOLUSD",1744144494090,51.48511939,104.84,104.8,1.5528]
["bitfinex","SOLUSD",1744144494370,61.02381939,104.84,104.8,11.0943]
["bitfinex","SOLUSD",1744144494670,61.02381939,104.84,104.8,62.57941939]
["bitfinex","SOLUSD",1744144496667,9.5387,104.84,104.8,62.57941939]
["bitfinex","SOLUSD",1744144496858,71.00301939,104.85,104.8,11.0943]
["bitfinex","SOLUSD",1744144497063,71.00301939,104.85,104.8,62.57941939]
["bitfinex","SOLUSD",1744144497268,51.48511939,104.84,104.8,53.03791939]
["bitfinex","SOLUSD",1744144497459,51.48511939,104.84,104.8,1.5528]
["bitfinex","SOLUSD",1744144497971,51.48511939,104.84,104.8,53.03791939]
["bitfinex","SOLUSD",1744144498269,51.48511939,104.84,104.8,62.57961939]
["bitfinex","SOLUSD",1744144498676,71.00301939,104.85,104.8,62.57961939]
["bitfinex","SOLUSD",1744144500349,51.48511939,104.84,104.8,1.5528]
["bitfinex","SOLUSD",1744144500545,19.5179,104.85,104.8,62.57971939]
["bitfinex","SOLUSD",1744144500775,71.00301939,104.85,104.8,62.57971939]
["bitfinex","SOLUSD",1744144500972,61.46511939,104.85,104.8,62.57971939]
["bitfinex","SOLUSD",1744144501192,6.2532,105.05,104.86,20.0]
["bitfinex","SOLUSD",1744144501350,32.20042361,105.04,104.98,32.20042361]
["bitfinex","SOLUSD",1744144501675,32.20042361,105.01,104.96,32.20042361]
["bitfinex","SOLUSD",1744144501872,32.20042361,105.01,104.95,32.20042361]
["bitfinex","SOLUSD",1744144502078,32.20042361,105.0,104.95,32.20042361]
["bitfinex","SOLUSD",1744144502268,41.72492361,105.0,104.95,32.20042361]
["bitfinex","SOLUSD",1744144502851,41.72372361,105.01,104.96,32.20042361]
["bitfinex","SOLUSD",1744144503375,18.64964886,105.0,104.96,51.5296121]
["bitfinex","SOLUSD",1744144503612,18.64964886,105.0,104.95,51.5296121]
["bitfinex","SOLUSD",1744144503753,61.0529121,105.01,104.96,51.5296121]
["bitfinex","SOLUSD",1744144504167,9.5233,105.01,104.97,51.5296121]
["bitfinex","SOLUSD",1744144504359,61.5296121,105.04,104.99,51.5296121]
["bitfinex","SOLUSD",1744144504571,10.0,105.04,105.0,51.5296121]
["bitfinex","SOLUSD",1744144504800,19.5203,105.04,105.0,51.5296121]
["bitfinex","SOLUSD",1744144505895,54.48816617,105.09,105.03,51.5296121]
["bitfinex","SOLUSD",1744144505896,10.0,105.08,105.03,51.5296121]
["bitfinex","SOLUSD",1744144506096,18.933972,105.06,105.01,51.5296121]
["bitfinex","SOLUSD",1744144506260,51.5296121,105.04,104.96,19.83785968]
["bitfinex","SOLUSD",1744144506583,9.521,105.04,105.0,51.5296121]
["bitfinex","SOLUSD",1744144507774,9.5197,105.05,105.02,51.5296121]
["bitfinex","SOLUSD",1744144508777,18.933972,105.06,105.03,51.5296121]
["bitfinex","SOLUSD",1744144508778,9.5187,105.06,105.03,51.5296121]
["bitfinex","SOLUSD",1744144508972,9.5177,105.07,105.05,51.5296121]
["bitfinex","SOLUSD",1744144509178,0.15306617,105.09,105.06,51.5296121]
["bitfinex","SOLUSD",1744144509369,0.15306617,105.09,105.04,51.5296121]
["bitfinex","SOLUSD",1744144509370,61.19847827,105.09,105.04,51.5296121]
["bitfinex","SOLUSD",1744144509563,9.5174,105.07,105.04,51.5296121]
["bitfinex","SOLUSD",1744144510467,9.5174,105.07,105.03,51.5296121]
["bitfinex","SOLUSD",1744144511598,9.5174,105.07,105.04,51.5296121]
["bitfinex","SOLUSD",1744144511893,9.5174,105.07,105.03,51.5296121]
["bitfinex","SOLUSD",1744144511894,33.311,105.07,105.03,51.5296121]
["bitfinex","SOLUSD",1744144512274,33.311,105.07,105.04,51.5296121]
["bitfinex","SOLUSD",1744144512476,9.517,105.08,105.05,51.5296121]
["bitfinex","SOLUSD",1744144514892,9.517,105.08,105.04,51.5296121]
["bitfinex","SOLUSD",1744144515089,61.0466121,105.08,105.04,51.5296121]
["bitfinex","SOLUSD",1744144515910,61.19857827,105.09,105.05,51.5296121]
["bitfinex","SOLUSD",1744144516201,0.15306617,105.09,105.08,51.5296121]
["bitfinex","SOLUSD",1744144516410,0.15306617,105.09,105.08,57.6589121]
["bitfinex","SOLUSD",1744144517104,0.18607688,105.15,105.08,59.3045121]
["bitfinex","SOLUSD",1744144517313,61.22608898,105.15,105.1,51.5296121]
["bitfinex","SOLUSD",1744144517491,51.5296121,105.14,105.09,51.5296121]
["bitfinex","SOLUSD",1744144517686,51.5296121,105.13,105.09,51.5296121]
["bitfinex","SOLUSD",1744144517889,9.512,105.13,105.1,51.5296121]
["bitfinex","SOLUSD",1744144520283,33.292,105.13,105.1,51.5296121]
["bitfinex","SOLUSD",1744144520478,84.8216121,105.13,105.08,59.3045121]
["bitfinex","SOLUSD",1744144521811,9.512,105.13,105.1,51.5296121]
["bitfinex","SOLUSD",1744144522109,9.5115,105.14,105.11,51.5296121]
["bitfinex","SOLUSD",1744144522310,0.18607688,105.15,105.13,51.5296121]
["bitfinex","SOLUSD",1744144522473,0.18607688,105.15,105.14,51.5296121]
["bitfinex","SOLUSD",1744144522680,0.18607688,105.15,105.13,51.5296121]
["bitfinex","SOLUSD",1744144523404,0.18607688,105.15,105.14,51.5296121]
["bitfinex","SOLUSD",1744144523614,0.18607688,105.15,105.13,51.5296121]
["bitfinex","SOLUSD",1744144523825,0.18607688,105.15,105.1,19.4944]
["bitfinex","SOLUSD",1744144524000,61.22588898,105.15,105.1,51.5296121]
["bitfinex","SOLUSD",1744144524385,9.69627688,105.15,105.1,51.5296121]
["bitfinex","SOLUSD",1744144524678,61.22588898,105.15,105.1,51.5296121]
["bitfinex","SOLUSD",1744144524909,85.00138898,105.15,105.1,51.5296121]
["bitfinex","SOLUSD",1744144525121,51.5296121,105.14,105.1,51.5296121]
["bitfinex","SOLUSD",1744144525483,7.688e-05,105.15,105.14,6.1293]
["bitfinex","SOLUSD",1744144525681,0.54124451,105.17,105.16,26.0]
["bitfinex","SOLUSD",1744144525878,0.54124451,105.17,105.16,51.5296121]
["bitfinex","SOLUSD",1744144526108,0.54124451,105.17,105.15,9.5102]
["bitfinex","SOLUSD",1744144526412,0.54124451,105.17,105.16,51.5296121]
["bitfinex","SOLUSD",1744144528312,0.18504535,105.21,105.19,26.0]
["bitfinex","SOLUSD",1744144528511,0.18504535,105.21,105.2,51.5296121]
["bitfinex","SOLUSD",1744144529216,0.063,105.24,105.2,51.5296121]
["bitfinex","SOLUSD",1744144529419,0.063,105.24,105.18,80.9435841]
["bitfinex","SOLUSD",1744144529420,0.063,105.24,105.18,186.0296121]
["bitfinex","SOLUSD",1744144529613,0.063,105.24,105.21,51.5296121]
["bitfinex","SOLUSD",1744144530121,0.063,105.24,105.22,51.5296121]
["bitfinex","SOLUSD",1744144530334,0.063,105.24,105.23,51.5296121]
["bitfinex","SOLUSD",1744144530805,0.063,105.24,105.23,131.83103463]
["bitfinex","SOLUSD",1744144531218,0.063,105.24,105.23,131.68887306]
["bitfinex","SOLUSD",1744144531524,0.063,105.25,105.23,113.0392242]
["bitfinex","SOLUSD",1744144531814,0.22594858,105.27,105.24,103.0592242]
["bitfinex","SOLUSD",1744144532114,0.22594858,105.27,105.26,51.5296121]
["bitfinex","SOLUSD",1744144532421,0.22594858,105.27,105.26,61.0298121]
["bitfinex","SOLUSD",1744144532718,0.22594858,105.27,105.23,9.98]
["bitfinex","SOLUSD",1744144532885,0.22594858,105.27,105.26,51.5296121]
["bitfinex","SOLUSD",1744144533895,9.72554858,105.27,105.23,51.5296121]
["bitfinex","SOLUSD",1744144534105,0.22594858,105.27,105.26,51.5296121]
["bitfinex","SOLUSD",1744144534398,0.22594858,105.27,105.26,61.0298121]
["bitfinex","SOLUSD",1744144534602,0.22594858,105.27,105.26,67.5466121]
["bitfinex","SOLUSD",1744144535004,0.22594858,105.27,105.26,220.9805841]
["bitfinex","SOLUSD",1744144535209,0.22594858,105.27,105.26,67.5466121]
["bitfinex","SOLUSD",1744144535417,0.22594858,105.27,105.26,86.4805841]
["bitfinex","SOLUSD",1744144535915,0.22594858,105.27,105.26,67.5466121]
["bitfinex","SOLUSD",1744144536302,0.22594858,105.27,105.26,61.0298121]
["bitfinex","SOLUSD",1744144537298,0.22594858,105.27,105.26,86.33282114]
["bitfinex","SOLUSD",1744144537701,0.22594858,105.27,105.26,76.83262114]
["bitfinex","SOLUSD",1744144538125,0.22594858,105.27,105.26,86.33282114]
["bitfinex","SOLUSD",1744144539027,0.22594858,105.27,105.22,6.5168]
["bitfinex","SOLUSD",1744144539200,0.22594858,105.27,105.23,9.5023]
["bitfinex","SOLUSD",1744144539401,0.22594858,105.27,105.24,76.83262114]
["bitfinex","SOLUSD",1744144540338,9.72534858,105.27,105.24,76.83262114]
["bitfinex","SOLUSD",1744144540518,86.55796972,105.27,105.21,19.3844]
["bitfinex","SOLUSD",1744144540717,86.55796972,105.27,105.22,76.83262114]
["bitfinex","SOLUSD",1744144541098,86.55796972,105.27,105.23,76.83262114]
["bitfinex","SOLUSD",1744144541821,0.22594858,105.27,105.24,76.83262114]
["bitfinex","SOLUSD",1744144542023,9.72534858,105.27,105.24,76.83262114]
["bitfinex","SOLUSD",1744144542827,9.72534858,105.27,105.25,76.83262114]
["bitfinex","SOLUSD",1744144542828,0.22594858,105.27,105.25,76.83262114]
["bitfinex","SOLUSD",1744144543125,0.22594858,105.27,105.24,9.5019]
["bitfinex","SOLUSD",1744144543331,0.22594858,105.27,105.25,76.83262114]
["bitfinex","SOLUSD",1744144544020,0.22594858,105.27,105.24,86.33452114]
["bitfinex","SOLUSD",1744144544216,9.72534858,105.27,105.24,76.83262114]
["bitfinex","SOLUSD",1744144546238,0.22594858,105.27,105.25,76.83262114]
["bitfinex","SOLUSD",1744144546451,0.22594858,105.27,105.26,76.83262114]
["bitfinex","SOLUSD",1744144546741,0.22594858,105.27,105.26,86.33282114]
["bitfinex","SOLUSD",1744144547115,0.22594858,105.27,105.22,23.7584]
["bitfinex","SOLUSD",1744144547310,0.22594858,105.27,105.25,76.83262114]
["bitfinex","SOLUSD",1744144548636,9.72534858,105.27,105.22,32.5906]
["bitfinex","SOLUSD",1744144548810,0.22594858,105.27,105.25,76.83262114]
["bitfinex","SOLUSD",1744144549344,0.22594858,105.27,105.26,76.83262114]
["bitfinex","SOLUSD",1744144550324,0.22594858,105.27,105.26,78.43162114]
["bitfinex","SOLUSD",1744144550532,0.22594858,105.27,105.26,88.31162114]
["bitfinex","SOLUSD",1744144551034,4.858e-05,105.27,105.26,97.81182114]
["bitfinex","SOLUSD",1744144551236,4.858e-05,105.27,105.26,116.46147]
["bitfinex","SOLUSD",1744144551627,4.858e-05,105.27,105.26,251.24579314]
["bitfinex","SOLUSD",1744144552010,0.063,105.28,105.27,18.64964886]
["bitfinex","SOLUSD",1744144552223,0.063,105.28,105.27,76.83262114]
["bitfinex","SOLUSD",1744144552920,0.063,105.28,105.27,86.33192114]
["bitfinex","SOLUSD",1744144553638,0.063,105.28,105.27,76.83262114]
["bitfinex","SOLUSD",1744144554027,0.063,105.28,105.27,86.33192114]
["bitfinex","SOLUSD",1744144555940,0.063,105.28,105.26,96.21242114]
["bitfinex","SOLUSD",1744144556139,0.063,105.28,105.27,76.83262114]
["bitfinex","SOLUSD",1744144556638,0.063,105.28,105.26,19.3798]
["bitfinex","SOLUSD",1744144556940,0.063,105.28,105.27,76.83262114]
["bitfinex","SOLUSD",1744144557539,0.063,105.28,105.26,96.21242114]
["bitfinex","SOLUSD",1744144557760,0.063,105.28,105.27,76.83262114]
["bitfinex","SOLUSD",1744144558114,0.063,105.28,105.26,96.21242114]
["bitfinex","SOLUSD",1744144558347,0.063,105.28,105.27,76.83262114]
["bitfinex","SOLUSD",1744144558513,0.063,105.28,105.26,86.71262114]
["bitfinex","SOLUSD",1744144558842,0.063,105.28,105.25,86.33342114]
["bitfinex","SOLUSD",1744144559147,76.83262114,105.27,105.23,76.83262114]
["bitfinex","SOLUSD",1744144559335,0.063,105.28,105.23,51.25618707]
["bitfinex","SOLUSD",1744144559336,51.31918707,105.28,105.23,51.25618707]
["bitfinex","SOLUSD",1744144559537,9.4993,105.27,105.23,51.25618707]
["bitfinex","SOLUSD",1744144559738,60.81808707,105.28,105.24,51.25618707]
["bitfinex","SOLUSD",1744144559923,60.81808707,105.28,105.23,60.75898707]
["bitfinex","SOLUSD",1744144560321,60.81808707,105.28,105.21,9.88]
["bitfinex","SOLUSD",1744144560322,51.25618707,105.26,105.21,9.88]
["bitfinex","SOLUSD",1744144560638,51.25618707,105.26,105.21,61.13618707]
["bitfinex","SOLUSD",1744144560841,9.5619,105.28,105.22,51.25618707]
["bitfinex","SOLUSD",1744144561221,0.063,105.28,105.24,51.25618707]
["bitfinex","SOLUSD",1744144561739,0.063,105.28,105.25,51.25618707]
["bitfinex","SOLUSD",1744144561921,0.063,105.28,105.24,51.25618707]
["bitfinex","SOLUSD",1744144562438,51.25618707,105.27,105.22,9.5034]
["bitfinex","SOLUSD",1744144562630,51.25618707,105.26,105.21,60.76068707]
["bitfinex","SOLUSD",1744144563027,51.25618707,105.26,105.2,23.7628]
["bitfinex","SOLUSD",1744144563028,51.25618707,105.22,105.16,7.8684]
["bitfinex","SOLUSD",1744144563268,9.66,105.26,105.2,51.25618707]
["bitfinex","SOLUSD",1744144563543,0.063,105.28,105.21,26.0]
["bitfinex","SOLUSD",1744144563744,51.25618707,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744144563930,51.25618707,105.22,105.18,51.25618707]
["bitfinex","SOLUSD",1744144564135,60.91618707,105.25,105.2,51.25618707]
["bitfinex","SOLUSD",1744144564940,60.75838707,105.24,105.2,60.76138707]
["bitfinex","SOLUSD",1744144565278,60.75838707,105.24,105.18,23.7687]
["bitfinex","SOLUSD",1744144565434,18.996972,105.28,105.23,102.51237414]
["bitfinex","SOLUSD",1744144565435,0.063,105.28,105.23,102.51237414]
["bitfinex","SOLUSD",1744144565758,56.07598707,105.31,105.22,142.3684]
["bitfinex","SOLUSD",1744144565924,51.25618707,105.29,105.22,7.8684]
["bitfinex","SOLUSD",1744144566124,51.25618707,105.3,105.25,51.25618707]
["bitfinex","SOLUSD",1744144566935,56.07598707,105.31,105.26,51.25618707]
["bitfinex","SOLUSD",1744144567432,56.07598707,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744144568844,51.25618707,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744144569348,4.8198,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744144569349,56.07598707,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744144569558,65.57188707,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744144569849,51.25618707,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744144571342,0.25539185,105.32,105.27,60.75548707]
["bitfinex","SOLUSD",1744144571659,0.25539185,105.32,105.28,51.25618707]
["bitfinex","SOLUSD",1744144573257,0.25539185,105.32,105.29,51.25618707]
["bitfinex","SOLUSD",1744144573562,0.25539185,105.32,105.3,60.75278707]
["bitfinex","SOLUSD",1744144575375,0.25539185,105.32,105.26,23.7495]
["bitfinex","SOLUSD",1744144575561,51.25618707,105.31,105.27,51.25618707]
["bitfinex","SOLUSD",1744144575859,51.25618707,105.31,105.26,51.25618707]
["bitfinex","SOLUSD",1744144576360,61.00667892,105.32,105.27,51.25618707]
["bitfinex","SOLUSD",1744144577446,51.25618707,105.31,105.26,60.75558707]
["bitfinex","SOLUSD",1744144577943,61.00667892,105.32,105.26,9.4994]
["bitfinex","SOLUSD",1744144578144,61.00667892,105.32,105.27,51.25618707]
["bitfinex","SOLUSD",1744144578464,9.75049185,105.32,105.27,60.75528707]
["bitfinex","SOLUSD",1744144578660,61.00667892,105.32,105.27,60.75528707]
["bitfinex","SOLUSD",1744144579171,51.25618707,105.31,105.26,60.75598707]
["bitfinex","SOLUSD",1744144579369,51.25618707,105.29,105.26,9.4998]
["bitfinex","SOLUSD",1744144579659,57.77908707,105.31,105.26,60.75598707]
["bitfinex","SOLUSD",1744144580039,6.5229,105.31,105.27,51.25618707]
["bitfinex","SOLUSD",1744144580265,61.00667892,105.32,105.27,51.25618707]
["bitfinex","SOLUSD",1744144580666,61.00667892,105.32,105.27,60.75498707]
["bitfinex","SOLUSD",1744144580970,51.25618707,105.31,105.26,60.75588707]
["bitfinex","SOLUSD",1744144582072,9.4957,105.31,105.27,51.25618707]
["bitfinex","SOLUSD",1744144582566,60.75188707,105.31,105.26,60.75588707]
["bitfinex","SOLUSD",1744144582743,60.75188707,105.31,105.26,9.4997]
["bitfinex","SOLUSD",1744144582946,51.25618707,105.3,105.26,9.4997]
["bitfinex","SOLUSD",1744144583247,51.25618707,105.3,105.26,60.75588707]
["bitfinex","SOLUSD",1744144583450,51.25618707,105.3,105.26,9.4997]
["bitfinex","SOLUSD",1744144583663,60.75188707,105.31,105.26,60.75588707]
["bitfinex","SOLUSD",1744144584243,9.4957,105.31,105.27,51.25618707]
["bitfinex","SOLUSD",1744144585269,9.4957,105.31,105.28,51.25618707]
["bitfinex","SOLUSD",1744144585775,9.4957,105.31,105.27,51.25618707]
["bitfinex","SOLUSD",1744144586079,9.4957,105.31,105.27,60.75498707]
["bitfinex","SOLUSD",1744144587774,9.4957,105.31,105.25,23.751]
["bitfinex","SOLUSD",1744144587976,9.4957,105.31,105.26,60.75618707]
["bitfinex","SOLUSD",1744144588182,60.75188707,105.31,105.26,60.75618707]
["bitfinex","SOLUSD",1744144589976,9.4957,105.31,105.27,51.25618707]
["bitfinex","SOLUSD",1744144590551,9.4957,105.31,105.26,51.25618707]
["bitfinex","SOLUSD",1744144590777,9.4957,105.31,105.27,51.25618707]
["bitfinex","SOLUSD",1744144591158,60.75188707,105.31,105.26,51.25618707]
["bitfinex","SOLUSD",1744144593076,60.75188707,105.31,105.26,60.75558707]
["bitfinex","SOLUSD",1744144595190,9.4957,105.31,105.27,51.25618707]
["bitfinex","SOLUSD",1744144596480,9.75069185,105.32,105.27,51.25618707]
["bitfinex","SOLUSD",1744144596657,0.25539185,105.32,105.29,51.25618707]
["bitfinex","SOLUSD",1744144597451,0.25539185,105.32,105.3,51.25618707]
["bitfinex","SOLUSD",1744144599423,0.25539185,105.32,105.31,51.25618707]
["bitfinex","SOLUSD",1744144599581,0.25539185,105.32,105.31,60.75188707]
["bitfinex","SOLUSD",1744144601362,0.25539185,105.32,105.31,41.47640834]
["bitfinex","SOLUSD",1744144601874,0.25539185,105.32,105.31,31.98070834]
["bitfinex","SOLUSD",1744144602066,0.25539185,105.32,105.3,41.47660834]
["bitfinex","SOLUSD",1744144602259,0.25539185,105.32,105.31,31.98070834]
["bitfinex","SOLUSD",1744144603382,0.25539185,105.32,105.31,51.15709736]
["bitfinex","SOLUSD",1744144603552,0.25539185,105.32,105.31,60.65279736]
["bitfinex","SOLUSD",1744144607691,0.25539185,105.32,105.31,9.4957]
["bitfinex","SOLUSD",1744144608261,0.25539185,105.32,105.31,60.65279736]
["bitfinex","SOLUSD",1744144609398,0.25539185,105.32,105.3,60.65319736]
["bitfinex","SOLUSD",1744144609564,0.25539185,105.32,105.31,51.15709736]
["bitfinex","SOLUSD",1744144610266,0.25539185,105.32,105.31,9.4957]
["bitfinex","SOLUSD",1744144610464,0.25539185,105.32,105.31,60.65279736]
["bitfinex","SOLUSD",1744144611487,9.185e-05,105.32,105.31,67.61328948]
["bitfinex","SOLUSD",1744144611669,0.6172818,105.33,105.31,67.61328948]
["bitfinex","SOLUSD",1744144611870,8.18e-05,105.33,105.32,51.15709736]
["bitfinex","SOLUSD",1744144612069,8.18e-05,105.33,105.32,58.11758948]
["bitfinex","SOLUSD",1744144612271,8.18e-05,105.34,105.33,9.4939]
["bitfinex","SOLUSD",1744144612464,8.18e-05,105.35,105.33,60.65099736]
["bitfinex","SOLUSD",1744144612679,8.18e-05,105.36,105.35,26.0]
["bitfinex","SOLUSD",1744144612921,8.18e-05,105.36,105.35,6.96049212]
["bitfinex","SOLUSD",1744144613211,8.18e-05,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744144613389,8.18e-05,105.36,105.33,60.65099736]
["bitfinex","SOLUSD",1744144613579,8.18e-05,105.36,105.34,51.15709736]
["bitfinex","SOLUSD",1744144613772,8.18e-05,105.36,105.35,51.15709736]
["bitfinex","SOLUSD",1744144613981,6.4087,105.37,105.35,51.15709736]
["bitfinex","SOLUSD",1744144614292,0.24849278,105.38,105.35,51.15709736]
["bitfinex","SOLUSD",1744144614486,9.73809278,105.38,105.35,51.15709736]
["bitfinex","SOLUSD",1744144615694,0.24849278,105.38,105.36,51.15709736]
["bitfinex","SOLUSD",1744144615995,0.24849278,105.38,105.37,51.15709736]
["bitfinex","SOLUSD",1744144616389,0.24849278,105.38,105.37,60.64739736]
["bitfinex","SOLUSD",1744144617389,0.24849278,105.38,105.36,9.4906]
["bitfinex","SOLUSD",1744144617571,0.24849278,105.38,105.35,60.64899736]
["bitfinex","SOLUSD",1744144617773,0.24849278,105.38,105.36,51.15709736]
["bitfinex","SOLUSD",1744144617973,60.89509014,105.38,105.34,9.4923]
["bitfinex","SOLUSD",1744144618178,60.89509014,105.38,105.34,60.64939736]
["bitfinex","SOLUSD",1744144618392,60.89509014,105.38,105.33,60.65079736]
["bitfinex","SOLUSD",1744144618393,51.15709736,105.37,105.33,60.65079736]
["bitfinex","SOLUSD",1744144618712,9.73799278,105.38,105.34,51.15709736]
["bitfinex","SOLUSD",1744144619493,60.89509014,105.38,105.34,60.64959736]
["bitfinex","SOLUSD",1744144619880,51.15709736,105.37,105.33,60.65049736]
["bitfinex","SOLUSD",1744144620184,60.89509014,105.38,105.33,60.65049736]
["bitfinex","SOLUSD",1744144621006,0.24849278,105.38,105.35,51.15709736]
["bitfinex","SOLUSD",1744144621375,9.73799278,105.38,105.35,51.15709736]
["bitfinex","SOLUSD",1744144621872,9.73799278,105.38,105.34,51.15709736]
["bitfinex","SOLUSD",1744144622074,0.24849278,105.38,105.34,51.15709736]
["bitfinex","SOLUSD",1744144622485,0.24849278,105.38,105.33,33.2283]
["bitfinex","SOLUSD",1744144622669,60.89499014,105.38,105.33,9.4934]
["bitfinex","SOLUSD",1744144622936,60.89499014,105.38,105.33,60.65049736]
["bitfinex","SOLUSD",1744144623917,0.24849278,105.38,105.36,51.15709736]
["bitfinex","SOLUSD",1744144624079,0.24849278,105.38,105.37,51.15709736]
["bitfinex","SOLUSD",1744144624986,9.278e-05,105.38,105.37,51.15709736]
["bitfinex","SOLUSD",1744144625187,0.03,105.41,105.37,58.80079736]
["bitfinex","SOLUSD",1744144625377,0.03,105.41,105.4,31.91607142]
["bitfinex","SOLUSD",1744144625685,0.03,105.41,105.37,7.6437]
["bitfinex","SOLUSD",1744144625889,0.03,105.41,105.4,31.91607142]
["bitfinex","SOLUSD",1744144626112,0.03,105.41,105.39,31.91607142]
["bitfinex","SOLUSD",1744144627182,0.03,105.41,105.38,31.91607142]
["bitfinex","SOLUSD",1744144627377,0.03,105.41,105.38,51.10797061]
["bitfinex","SOLUSD",1744144627607,0.03,105.41,105.38,7.6437]
["bitfinex","SOLUSD",1744144627804,0.03,105.41,105.4,51.10797061]
["bitfinex","SOLUSD",1744144628184,0.03,105.41,105.39,51.10797061]
["bitfinex","SOLUSD",1744144629876,0.03,105.41,105.39,60.59627061]
["bitfinex","SOLUSD",1744144630507,0.03,105.41,105.4,51.10797061]
["bitfinex","SOLUSD",1744144632093,0.03,105.41,105.4,60.59557061]
["bitfinex","SOLUSD",1744144632289,0.26499492,105.44,105.4,131.75297061]
["bitfinex","SOLUSD",1744144632510,0.26499492,105.44,105.43,51.10797061]
["bitfinex","SOLUSD",1744144632923,9.492e-05,105.44,105.43,57.62287061]
["bitfinex","SOLUSD",1744144633624,0.063,105.47,105.43,192.12287061]
["bitfinex","SOLUSD",1744144633782,0.063,105.47,105.46,77.10797061]
["bitfinex","SOLUSD",1744144633983,0.063,105.47,105.45,51.10797061]
["bitfinex","SOLUSD",1744144634190,0.063,105.47,105.44,60.59197061]
["bitfinex","SOLUSD",1744144634490,0.063,105.47,105.46,51.10797061]
["bitfinex","SOLUSD",1744144635192,0.063,105.47,105.45,51.10797061]
["bitfinex","SOLUSD",1744144635392,51.17097061,105.47,105.42,51.10797061]
["bitfinex","SOLUSD",1744144635598,0.063,105.47,105.43,51.10797061]
["bitfinex","SOLUSD",1744144636109,60.65277061,105.47,105.43,51.10797061]
["bitfinex","SOLUSD",1744144636418,9.5448,105.47,105.43,51.10797061]
["bitfinex","SOLUSD",1744144636829,0.063,105.47,105.44,51.10797061]
["bitfinex","SOLUSD",1744144638290,0.063,105.47,105.44,60.59187061]
["bitfinex","SOLUSD",1744144638953,0.063,105.47,105.44,51.10797061]
["bitfinex","SOLUSD",1744144639097,0.063,105.47,105.43,60.59247061]
["bitfinex","SOLUSD",1744144640035,51.17097061,105.47,105.43,60.59247061]
["bitfinex","SOLUSD",1744144640212,51.17097061,105.47,105.43,51.10797061]
["bitfinex","SOLUSD",1744144640621,0.063,105.47,105.43,51.10797061]
["bitfinex","SOLUSD",1744144640820,51.10797061,105.44,105.37,9.4903]
["bitfinex","SOLUSD",1744144641122,1.80352314,105.45,105.37,9.4903]
["bitfinex","SOLUSD",1744144641123,51.10797061,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744144641294,51.10797061,105.4,105.36,60.59877061]
["bitfinex","SOLUSD",1744144641493,51.10797061,105.4,105.36,9.4908]
["bitfinex","SOLUSD",1744144641694,51.10797061,105.4,105.35,60.59967061]
["bitfinex","SOLUSD",1744144641896,51.10797061,105.39,105.35,9.4917]
["bitfinex","SOLUSD",1744144642197,60.59697061,105.39,105.35,9.4917]
["bitfinex","SOLUSD",1744144643398,23.7169,105.41,105.36,51.10797061]
["bitfinex","SOLUSD",1744144643399,51.10797061,105.41,105.36,51.10797061]
["bitfinex","SOLUSD",1744144643697,9.4853,105.43,105.39,51.10797061]
["bitfinex","SOLUSD",1744144643894,60.59247061,105.44,105.39,51.10797061]
["bitfinex","SOLUSD",1744144644115,60.59247061,105.44,105.4,51.10797061]
["bitfinex","SOLUSD",1744144644319,51.10797061,105.43,105.39,9.4878]
["bitfinex","SOLUSD",1744144644516,60.59247061,105.44,105.39,60.59577061]
["bitfinex","SOLUSD",1744144644699,51.10797061,105.43,105.39,60.59577061]
["bitfinex","SOLUSD",1744144644897,16.1831,105.46,105.4,51.10797061]
["bitfinex","SOLUSD",1744144645098,9.4831,105.45,105.4,51.10797061]
["bitfinex","SOLUSD",1744144645376,60.59107061,105.45,105.4,51.10797061]
["bitfinex","SOLUSD",1744144645899,16.0854,105.46,105.4,51.10797061]
["bitfinex","SOLUSD",1744144646098,60.59027061,105.46,105.42,51.10797061]
["bitfinex","SOLUSD",1744144646310,0.063,105.47,105.42,60.59297061]
["bitfinex","SOLUSD",1744144646531,0.063,105.47,105.42,84.30757061]
["bitfinex","SOLUSD",1744144646827,9.5444,105.47,105.43,51.10797061]
["bitfinex","SOLUSD",1744144647206,0.063,105.47,105.44,51.10797061]
["bitfinex","SOLUSD",1744144648228,0.063,105.47,105.44,60.59137061]
["bitfinex","SOLUSD",1744144648399,0.063,105.47,105.44,9.4834]
["bitfinex","SOLUSD",1744144648604,0.063,105.47,105.44,60.59137061]
["bitfinex","SOLUSD",1744144648805,0.063,105.47,105.45,51.10797061]
["bitfinex","SOLUSD",1744144649535,0.063,105.47,105.44,9.4834]
["bitfinex","SOLUSD",1744144649699,0.48296294,105.49,105.46,136.48344122]
["bitfinex","SOLUSD",1744144649922,0.48296294,105.49,105.48,51.10797061]
["bitfinex","SOLUSD",1744144650215,0.48296294,105.49,105.47,60.58907061]
["bitfinex","SOLUSD",1744144651763,0.48296294,105.49,105.47,51.10797061]
["bitfinex","SOLUSD",1744144652027,0.48296294,105.49,105.47,60.58917061]
["bitfinex","SOLUSD",1744144653418,0.48296294,105.49,105.48,51.10797061]
["bitfinex","SOLUSD",1744144654526,0.48296294,105.49,105.48,60.58837061]
["bitfinex","SOLUSD",1744144657405,0.48296294,105.49,105.46,51.10797061]
["bitfinex","SOLUSD",1744144657624,0.48296294,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744144657947,0.48296294,105.49,105.47,51.10797061]
["bitfinex","SOLUSD",1744144658185,0.48296294,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744144658186,0.48296294,105.49,105.48,51.10797061]
["bitfinex","SOLUSD",1744144658506,0.48296294,105.49,105.48,60.58837061]
["bitfinex","SOLUSD",1744144662534,0.48296294,105.49,105.47,51.10797061]
["bitfinex","SOLUSD",1744144662737,0.48296294,105.49,105.45,60.59107061]
["bitfinex","SOLUSD",1744144663421,0.48296294,105.49,105.46,51.10797061]
["bitfinex","SOLUSD",1744144663618,0.48296294,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744144663810,0.48296294,105.49,105.45,60.59107061]
["bitfinex","SOLUSD",1744144664549,0.48296294,105.49,105.46,51.10797061]
["bitfinex","SOLUSD",1744144664835,0.48296294,105.49,105.46,60.58997061]
["bitfinex","SOLUSD",1744144665012,0.48296294,105.49,105.46,9.482]
["bitfinex","SOLUSD",1744144665411,51.10797061,105.48,105.42,34.9204]
["bitfinex","SOLUSD",1744144665622,51.10797061,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744144665953,51.10797061,105.46,105.42,9.4853]
["bitfinex","SOLUSD",1744144666124,51.10797061,105.46,105.42,60.59327061]
["bitfinex","SOLUSD",1744144666322,51.10797061,105.47,105.42,60.59327061]
["bitfinex","SOLUSD",1744144666725,9.4822,105.46,105.42,60.59327061]
["bitfinex","SOLUSD",1744144667523,51.10797061,105.43,105.39,1.5884]
["bitfinex","SOLUSD",1744144667778,51.10797061,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744144667912,51.10797061,105.41,105.36,11.0796]
["bitfinex","SOLUSD",1744144668116,51.10797061,105.4,105.36,60.59917061]
["bitfinex","SOLUSD",1744144668340,51.10797061,105.41,105.36,60.59917061]
["bitfinex","SOLUSD",1744144668540,51.10797061,105.41,105.37,51.10797061]
["bitfinex","SOLUSD",1744144668942,51.10797061,105.41,105.37,60.59757061]
["bitfinex","SOLUSD",1744144669149,51.10797061,105.41,105.35,23.7291]
["bitfinex","SOLUSD",1744144669150,60.59477061,105.41,105.36,9.4907]
["bitfinex","SOLUSD",1744144669642,60.59477061,105.41,105.37,51.10797061]
["bitfinex","SOLUSD",1744144670458,60.59477061,105.41,105.36,9.4907]
["bitfinex","SOLUSD",1744144670459,60.59477061,105.41,105.36,51.10797061]
["bitfinex","SOLUSD",1744144671941,51.10797061,105.39,105.35,51.10797061]
["bitfinex","SOLUSD",1744144672448,60.59737061,105.38,105.34,51.10797061]
["bitfinex","SOLUSD",1744144673643,51.10797061,105.37,105.33,1.5884]
["bitfinex","SOLUSD",1744144674043,51.10797061,105.37,105.32,60.60257061]
["bitfinex","SOLUSD",1744144674252,51.10797061,105.37,105.33,51.10797061]
["bitfinex","SOLUSD",1744144674454,9.4912,105.36,105.33,51.10797061]
["bitfinex","SOLUSD",1744144675051,60.59867061,105.37,105.33,51.10797061]
["bitfinex","SOLUSD",1744144675540,0.14216157,105.41,105.36,51.10797061]
["bitfinex","SOLUSD",1744144675739,51.10797061,105.41,105.36,51.10797061]
["bitfinex","SOLUSD",1744144675914,66.71217061,105.42,105.38,51.10797061]
["bitfinex","SOLUSD",1744144676119,19.0454,105.43,105.38,51.10797061]
["bitfinex","SOLUSD",1744144676359,70.15337061,105.43,105.39,51.10797061]
["bitfinex","SOLUSD",1744144676978,70.15337061,105.43,105.37,9.4903]
["bitfinex","SOLUSD",1744144677154,70.15337061,105.43,105.39,51.10797061]
["bitfinex","SOLUSD",1744144677353,9.56,105.43,105.4,51.10797061]
["bitfinex","SOLUSD",1744144677761,9.56,105.43,105.39,51.10797061]
["bitfinex","SOLUSD",1744144678163,51.10797061,105.44,105.4,51.10797061]
["bitfinex","SOLUSD",1744144678372,60.59147061,105.45,105.4,51.10797061]
["bitfinex","SOLUSD",1744144678874,60.59147061,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744144679055,9.4826,105.46,105.42,51.10797061]
["bitfinex","SOLUSD",1744144679250,60.59057061,105.46,105.41,60.59467061]
["bitfinex","SOLUSD",1744144681273,51.10797061,105.44,105.4,60.59517061]
["bitfinex","SOLUSD",1744144681570,51.10797061,105.44,105.39,51.10797061]
["bitfinex","SOLUSD",1744144682379,51.10797061,105.44,105.4,51.10797061]
["bitfinex","SOLUSD",1744144683279,60.59277061,105.44,105.4,51.10797061]
["bitfinex","SOLUSD",1744144683580,51.10797061,105.42,105.38,51.10797061]
["bitfinex","SOLUSD",1744144683753,51.10797061,105.41,105.37,51.10797061]
["bitfinex","SOLUSD",1744144683949,51.10797061,105.4,105.35,11.08]
["bitfinex","SOLUSD",1744144684149,51.10797061,105.4,105.35,60.59957061]
["bitfinex","SOLUSD",1744144684376,51.10797061,105.4,105.36,51.10797061]
["bitfinex","SOLUSD",1744144684568,51.10797061,105.41,105.36,51.10797061]
["bitfinex","SOLUSD",1744144685259,9.4876,105.4,105.36,60.59867061]
["bitfinex","SOLUSD",1744144686651,9.4876,105.4,105.36,9.4907]
["bitfinex","SOLUSD",1744144686966,9.4876,105.4,105.36,60.59867061]
["bitfinex","SOLUSD",1744144687157,51.10797061,105.41,105.36,60.59867061]
["bitfinex","SOLUSD",1744144687356,9.56,105.42,105.38,60.59677061]
["bitfinex","SOLUSD",1744144689372,9.4867,105.41,105.38,60.59677061]
["bitfinex","SOLUSD",1744144689582,9.4867,105.41,105.38,51.10797061]
["bitfinex","SOLUSD",1744144690379,70.15407061,105.42,105.38,60.59737061]
["bitfinex","SOLUSD",1744144690584,19.0461,105.42,105.38,60.59737061]
["bitfinex","SOLUSD",1744144690753,9.56,105.42,105.38,60.59737061]
["bitfinex","SOLUSD",1744144692484,19.0458,105.42,105.38,60.59737061]
["bitfinex","SOLUSD",1744144693391,9.56,105.42,105.39,51.10797061]
["bitfinex","SOLUSD",1744144693571,60.59237061,105.44,105.4,60.59557061]
["bitfinex","SOLUSD",1744144693873,9.4844,105.44,105.4,60.59557061]
["bitfinex","SOLUSD",1744144694454,51.10797061,105.42,105.38,25.75]
["bitfinex","SOLUSD",1744144694874,51.10797061,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144695073,9.4844,105.44,105.4,51.10797061]
["bitfinex","SOLUSD",1744144695258,9.4835,105.45,105.41,51.10797061]
["bitfinex","SOLUSD",1744144695450,9.4827,105.46,105.42,60.59337061]
["bitfinex","SOLUSD",1744144695682,9.56,105.47,105.43,51.10797061]
["bitfinex","SOLUSD",1744144695849,9.56,105.47,105.45,51.10797061]
["bitfinex","SOLUSD",1744144696053,0.48296294,105.49,105.45,51.10797061]
["bitfinex","SOLUSD",1744144696472,51.59093355,105.49,105.44,51.10797061]
["bitfinex","SOLUSD",1744144696681,0.48296294,105.49,105.46,51.10797061]
["bitfinex","SOLUSD",1744144696980,0.48296294,105.49,105.45,51.10797061]
["bitfinex","SOLUSD",1744144697283,9.96256294,105.49,105.45,51.10797061]
["bitfinex","SOLUSD",1744144697804,0.48296294,105.49,105.46,51.10797061]
["bitfinex","SOLUSD",1744144698286,0.48296294,105.49,105.45,60.59047061]
["bitfinex","SOLUSD",1744144698577,9.96276294,105.49,105.45,60.59047061]
["bitfinex","SOLUSD",1744144699583,0.48296294,105.49,105.46,51.10797061]
["bitfinex","SOLUSD",1744144700160,0.48296294,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744144700358,0.48296294,105.49,105.45,60.59107061]
["bitfinex","SOLUSD",1744144700574,0.48296294,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744144700787,0.48296294,105.49,105.46,51.10797061]
["bitfinex","SOLUSD",1744144701884,0.48296294,105.49,105.46,60.58957061]
["bitfinex","SOLUSD",1744144703185,0.48296294,105.49,105.45,60.59067061]
["bitfinex","SOLUSD",1744144703362,51.10797061,105.48,105.43,62.24997061]
["bitfinex","SOLUSD",1744144703557,51.10797061,105.46,105.42,9.4853]
["bitfinex","SOLUSD",1744144704081,60.59067061,105.46,105.42,60.59327061]
["bitfinex","SOLUSD",1744144704283,51.10797061,105.46,105.42,60.59327061]
["bitfinex","SOLUSD",1744144704885,60.59037061,105.46,105.42,60.59327061]
["bitfinex","SOLUSD",1744144706290,60.58977061,105.47,105.42,60.59327061]
["bitfinex","SOLUSD",1744144706588,51.10797061,105.44,105.39,59.18387061]
["bitfinex","SOLUSD",1744144706915,51.10797061,105.43,105.39,1.5324]
["bitfinex","SOLUSD",1744144707193,51.10797061,105.43,105.38,86.34697061]
["bitfinex","SOLUSD",1744144707581,9.84432314,105.46,105.39,51.10797061]
["bitfinex","SOLUSD",1744144707582,51.10797061,105.44,105.39,51.10797061]
["bitfinex","SOLUSD",1744144707783,60.66797061,105.46,105.41,77.10797061]
["bitfinex","SOLUSD",1744144708089,60.58837061,105.48,105.43,51.10797061]
["bitfinex","SOLUSD",1744144708306,60.58837061,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744144708595,51.10797061,105.47,105.43,9.4845]
["bitfinex","SOLUSD",1744144708769,60.58837061,105.48,105.43,60.59247061]
["bitfinex","SOLUSD",1744144709085,51.10797061,105.47,105.42,9.4853]
["bitfinex","SOLUSD",1744144709387,51.10797061,105.47,105.42,60.59327061]
["bitfinex","SOLUSD",1744144710187,60.58977061,105.47,105.42,60.59327061]
["bitfinex","SOLUSD",1744144710509,51.10797061,105.46,105.42,60.59327061]
["bitfinex","SOLUSD",1744144710664,51.10797061,105.46,105.42,9.4853]
["bitfinex","SOLUSD",1744144711496,51.10797061,105.46,105.42,60.59327061]
["bitfinex","SOLUSD",1744144711796,51.10797061,105.46,105.42,9.4853]
["bitfinex","SOLUSD",1744144712179,51.10797061,105.45,105.4,84.31367061]
["bitfinex","SOLUSD",1744144712700,60.59137061,105.45,105.4,84.31367061]
["bitfinex","SOLUSD",1744144713201,60.59137061,105.45,105.4,60.59557061]
["bitfinex","SOLUSD",1744144713498,51.10797061,105.45,105.41,51.10797061]
["bitfinex","SOLUSD",1744144713673,51.10797061,105.45,105.4,33.2067]
["bitfinex","SOLUSD",1744144713869,60.59117061,105.45,105.4,84.31467061]
["bitfinex","SOLUSD",1744144714093,51.10797061,105.43,105.39,1.5324]
["bitfinex","SOLUSD",1744144714271,60.59357061,105.43,105.38,25.75]
["bitfinex","SOLUSD",1744144714599,60.59357061,105.43,105.38,76.85797061]
["bitfinex","SOLUSD",1744144714899,51.10797061,105.42,105.38,35.2389]
["bitfinex","SOLUSD",1744144715596,51.10797061,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144716299,60.59507061,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144717002,51.10797061,105.42,105.38,35.2392]
["bitfinex","SOLUSD",1744144717301,60.59347061,105.43,105.38,86.34717061]
["bitfinex","SOLUSD",1744144717798,51.10797061,105.42,105.38,35.2392]
["bitfinex","SOLUSD",1744144718204,60.59417061,105.42,105.38,35.2392]
["bitfinex","SOLUSD",1744144718577,15.9804,105.44,105.38,86.34717061]
["bitfinex","SOLUSD",1744144718901,9.4845,105.44,105.39,51.10797061]
["bitfinex","SOLUSD",1744144719082,51.10797061,105.44,105.39,51.10797061]
["bitfinex","SOLUSD",1744144719275,60.87579375,105.45,105.4,51.10797061]
["bitfinex","SOLUSD",1744144719476,51.10797061,105.44,105.4,51.10797061]
["bitfinex","SOLUSD",1744144719792,51.10797061,105.44,105.39,51.10797061]
["bitfinex","SOLUSD",1744144719972,60.59287061,105.43,105.38,76.85797061]
["bitfinex","SOLUSD",1744144720174,51.10797061,105.42,105.38,35.239]
["bitfinex","SOLUSD",1744144721708,51.10797061,105.42,105.38,25.75]
["bitfinex","SOLUSD",1744144722082,60.59437061,105.42,105.38,35.2392]
["bitfinex","SOLUSD",1744144722505,19.0427,105.46,105.38,35.2392]
["bitfinex","SOLUSD",1744144722687,51.10797061,105.45,105.41,77.10797061]
["bitfinex","SOLUSD",1744144723174,51.10797061,105.45,105.41,26.0]
["bitfinex","SOLUSD",1744144723578,70.15067061,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744144723791,70.15067061,105.46,105.41,60.59427061]
["bitfinex","SOLUSD",1744144724684,70.15067061,105.46,105.42,51.10797061]
["bitfinex","SOLUSD",1744144725126,0.28432314,105.45,105.38,35.2389]
["bitfinex","SOLUSD",1744144725317,51.10797061,105.44,105.39,51.10797061]
["bitfinex","SOLUSD",1744144726479,42.7483,105.46,105.4,51.10797061]
["bitfinex","SOLUSD",1744144726782,93.85627061,105.46,105.41,51.10797061]
["bitfinex","SOLUSD",1744144727105,93.85627061,105.46,105.4,60.59507061]
["bitfinex","SOLUSD",1744144727106,51.10797061,105.45,105.4,60.59507061]
["bitfinex","SOLUSD",1744144731388,31.93069253,105.45,105.4,41.41779253]
["bitfinex","SOLUSD",1744144731585,31.93069253,105.42,105.38,67.16959253]
["bitfinex","SOLUSD",1744144731789,31.93069253,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144733215,41.41769253,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144733517,60.61430919,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144736015,51.12730919,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144737504,60.61530919,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144737823,25.3043,105.44,105.38,25.75]
["bitfinex","SOLUSD",1744144737991,60.61220919,105.43,105.38,86.36660919]
["bitfinex","SOLUSD",1744144738197,60.61190919,105.44,105.39,51.12730919]
["bitfinex","SOLUSD",1744144738391,9.4831,105.45,105.41,51.12730919]
["bitfinex","SOLUSD",1744144738811,9.56,105.46,105.43,51.12730919]
["bitfinex","SOLUSD",1744144739485,9.56,105.46,105.43,60.61160919]
["bitfinex","SOLUSD",1744144740531,19.0423,105.46,105.42,60.61270919]
["bitfinex","SOLUSD",1744144741619,51.12730919,105.45,105.41,52.68830919]
["bitfinex","SOLUSD",1744144741814,51.12730919,105.44,105.4,9.4872]
["bitfinex","SOLUSD",1744144742002,51.12730919,105.44,105.39,51.12730919]
["bitfinex","SOLUSD",1744144742213,51.12730919,105.44,105.39,60.61540919]
["bitfinex","SOLUSD",1744144743026,0.28432314,105.45,105.4,51.12730919]
["bitfinex","SOLUSD",1744144743224,51.41163233,105.45,105.4,51.12730919]
["bitfinex","SOLUSD",1744144743402,19.0423,105.46,105.41,51.12730919]
["bitfinex","SOLUSD",1744144743603,70.16960919,105.46,105.41,51.12730919]
["bitfinex","SOLUSD",1744144743949,70.16960919,105.46,105.38,33.8584]
["bitfinex","SOLUSD",1744144744095,51.12730919,105.45,105.4,51.12730919]
["bitfinex","SOLUSD",1744144744918,51.12730919,105.44,105.39,9.4885]
["bitfinex","SOLUSD",1744144745119,9.4849,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744144745294,51.12730919,105.45,105.4,51.12730919]
["bitfinex","SOLUSD",1744144745494,60.61040919,105.45,105.4,51.12730919]
["bitfinex","SOLUSD",1744144745919,9.4831,105.45,105.4,51.12730919]
["bitfinex","SOLUSD",1744144746116,60.61040919,105.45,105.4,51.12730919]
["bitfinex","SOLUSD",1744144746919,60.61040919,105.45,105.39,33.2099]
["bitfinex","SOLUSD",1744144747156,60.61040919,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744144747723,51.12730919,105.43,105.38,87.92050919]
["bitfinex","SOLUSD",1744144747920,51.12730919,105.42,105.38,36.7932]
["bitfinex","SOLUSD",1744144748223,51.12730919,105.42,105.38,27.3043]
["bitfinex","SOLUSD",1744144748611,51.12730919,105.42,105.38,25.75]
["bitfinex","SOLUSD",1744144749126,51.12730919,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144749303,60.61530919,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144749822,51.12730919,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144750118,9.4863,105.42,105.38,86.36660919]
["bitfinex","SOLUSD",1744144750495,60.61360919,105.42,105.38,35.2393]
["bitfinex","SOLUSD",1744144751019,9.4863,105.42,105.38,35.2393]
["bitfinex","SOLUSD",1744144751397,60.61360919,105.42,105.38,35.2393]
["bitfinex","SOLUSD",1744144751720,60.89693233,105.43,105.38,86.36660919]
["bitfinex","SOLUSD",1744144752116,51.12730919,105.42,105.38,35.2393]
["bitfinex","SOLUSD",1744144753529,9.4859,105.42,105.38,35.2393]
["bitfinex","SOLUSD",1744144753730,60.61320919,105.42,105.38,35.2393]
["bitfinex","SOLUSD",1744144755128,51.12730919,105.42,105.38,86.36660919]
["bitfinex","SOLUSD",1744144755334,31.94567568,105.42,105.38,67.18497568]
["bitfinex","SOLUSD",1744144755829,0.28432314,105.43,105.38,67.18497568]
["bitfinex","SOLUSD",1744144756005,32.22999882,105.43,105.38,67.18497568]
["bitfinex","SOLUSD",1744144756829,41.71529882,105.43,105.38,67.18497568]
["bitfinex","SOLUSD",1744144757427,41.43177568,105.42,105.38,35.2393]
["bitfinex","SOLUSD",1744144758828,31.94567568,105.41,105.38,35.2393]
["bitfinex","SOLUSD",1744144759035,31.94567568,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144759036,41.43247568,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144759524,31.94567568,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144761837,41.43337568,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144762715,31.94567568,105.39,105.38,25.75]
["bitfinex","SOLUSD",1744144764038,41.43417568,105.39,105.38,25.75]
["bitfinex","SOLUSD",1744144764638,9.4885,105.39,105.38,25.75]
["bitfinex","SOLUSD",1744144765540,41.43377568,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144766236,31.94567568,105.39,105.38,25.75]
["bitfinex","SOLUSD",1744144766442,41.43377568,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144766619,9.56,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144766823,9.56,105.41,105.38,57.69567568]
["bitfinex","SOLUSD",1744144767032,9.56,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144767639,31.94567568,105.42,105.38,25.75]
["bitfinex","SOLUSD",1744144767848,9.77052314,105.42,105.38,67.18477568]
["bitfinex","SOLUSD",1744144770147,50.87964768,105.42,105.38,35.2391]
["bitfinex","SOLUSD",1744144770344,60.36574768,105.42,105.38,25.75]
["bitfinex","SOLUSD",1744144772333,0.28432314,105.4,105.38,25.75]
["bitfinex","SOLUSD",1744144774465,18.64964886,105.42,105.38,67.18497568]
["bitfinex","SOLUSD",1744144774631,0.28432314,105.41,105.38,35.2393]
["bitfinex","SOLUSD",1744144775349,0.28432314,105.41,105.38,25.75]
["bitfinex","SOLUSD",1744144775551,0.28432314,105.41,105.38,35.2393]
["bitfinex","SOLUSD",1744144775930,0.28432314,105.41,105.38,67.18497568]
["bitfinex","SOLUSD",1744144776230,0.28432314,105.41,105.38,35.2393]
["bitfinex","SOLUSD",1744144777529,0.28432314,105.41,105.38,33.2393]
["bitfinex","SOLUSD",1744144777729,19.0454,105.43,105.38,65.18497568]
["bitfinex","SOLUSD",1744144778071,19.0451,105.43,105.38,88.90857568]
["bitfinex","SOLUSD",1744144778254,50.99077568,105.43,105.38,88.90857568]
["bitfinex","SOLUSD",1744144779142,50.99077568,105.43,105.38,65.18497568]
["bitfinex","SOLUSD",1744144780061,19.0451,105.43,105.38,65.18497568]
["bitfinex","SOLUSD",1744144780766,0.28432314,105.42,105.38,65.18497568]
["bitfinex","SOLUSD",1744144781062,32.22999882,105.42,105.38,33.2393]
["bitfinex","SOLUSD",1744144781446,9.4867,105.41,105.38,33.2393]
["bitfinex","SOLUSD",1744144782036,0.28432314,105.4,105.38,23.75]
["bitfinex","SOLUSD",1744144784072,41.71829882,105.4,105.38,23.75]
["bitfinex","SOLUSD",1744144784387,50.87964768,105.39,105.38,23.75]
["bitfinex","SOLUSD",1744144785145,51.37964768,105.39,105.38,2.68e-05]
["bitfinex","SOLUSD",1744144786069,18.933972,105.36,105.31,1.6066]
["bitfinex","SOLUSD",1744144786250,31.94567568,105.34,105.31,1.6066]
["bitfinex","SOLUSD",1744144786570,28.473972,105.36,105.31,1.6066]
["bitfinex","SOLUSD",1744144786571,31.94567568,105.33,105.31,1.6066]
["bitfinex","SOLUSD",1744144787838,0.28432314,105.34,105.31,1.6066]
["bitfinex","SOLUSD",1744144788039,31.94567568,105.33,105.31,1.6066]
["bitfinex","SOLUSD",1744144788272,41.43957568,105.33,105.31,1.6066]
["bitfinex","SOLUSD",1744144789063,31.94567568,105.33,105.31,1.6066]
["bitfinex","SOLUSD",1744144789251,41.43957568,105.33,105.31,1.6066]
["bitfinex","SOLUSD",1744144789952,31.94567568,105.33,105.31,1.6066]
["bitfinex","SOLUSD",1744144790271,32.22999882,105.32,105.29,7.722]
["bitfinex","SOLUSD",1744144792364,18.64964886,105.31,105.22,182.0179]
["bitfinex","SOLUSD",1744144792566,31.94567568,105.28,105.27,1.6066]
["bitfinex","SOLUSD",1744144793176,19.0349,105.32,105.27,1.6066]
["bitfinex","SOLUSD",1744144793177,9.54,105.32,105.27,33.55227568]
["bitfinex","SOLUSD",1744144793358,9.54,105.32,105.28,31.94567568]
["bitfinex","SOLUSD",1744144793563,9.54,105.32,105.29,31.94567568]
["bitfinex","SOLUSD",1744144793770,9.54,105.32,105.29,9.4973]
["bitfinex","SOLUSD",1744144795011,9.54,105.32,105.29,41.44297568]
["bitfinex","SOLUSD",1744144795269,32.08783725,105.34,105.3,31.94567568]
["bitfinex","SOLUSD",1744144795455,0.14216157,105.34,105.3,31.94567568]
["bitfinex","SOLUSD",1744144795973,0.14216157,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744144796976,41.58023725,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744144796977,31.94567568,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744144797849,41.43797568,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744144799073,31.94567568,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744144799775,41.43797568,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744144799945,31.94567568,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744144800149,31.94567568,105.34,105.3,41.44187568]
["bitfinex","SOLUSD",1744144800381,31.94567568,105.34,105.3,9.4962]
["bitfinex","SOLUSD",1744144800578,31.94567568,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744144800880,31.94567568,105.33,105.29,41.44277568]
["bitfinex","SOLUSD",1744144801065,32.22999882,105.34,105.29,41.44277568]
["bitfinex","SOLUSD",1744144801383,69.91114768,105.36,105.31,31.94567568]
["bitfinex","SOLUSD",1744144801546,41.48567568,105.36,105.31,31.94567568]
["bitfinex","SOLUSD",1744144801750,41.48567568,105.36,105.32,31.94567568]
["bitfinex","SOLUSD",1744144801944,41.48567568,105.36,105.31,41.44137568]
["bitfinex","SOLUSD",1744144802165,41.48567568,105.36,105.32,31.94567568]
["bitfinex","SOLUSD",1744144802383,41.48567568,105.36,105.31,9.4957]
["bitfinex","SOLUSD",1744144802384,50.97707568,105.36,105.31,41.44137568]
["bitfinex","SOLUSD",1744144802881,9.54,105.36,105.32,31.94567568]
["bitfinex","SOLUSD",1744144803080,9.54,105.36,105.33,31.94567568]
["bitfinex","SOLUSD",1744144803248,41.57763725,105.38,105.33,31.94567568]
["bitfinex","SOLUSD",1744144803452,41.43467568,105.39,105.34,31.94567568]
["bitfinex","SOLUSD",1744144803679,0.28432314,105.38,105.34,31.94567568]
["bitfinex","SOLUSD",1744144803888,35.3335493,105.42,105.36,33.45527568]
["bitfinex","SOLUSD",1744144804086,44.8197493,105.42,105.37,41.43597568]
["bitfinex","SOLUSD",1744144804379,31.94567568,105.41,105.37,41.43597568]
["bitfinex","SOLUSD",1744144804581,32.22999882,105.4,105.36,1.5096]
["bitfinex","SOLUSD",1744144804762,31.94567568,105.4,105.36,1.5096]
["bitfinex","SOLUSD",1744144806087,9.4885,105.39,105.36,1.5096]
["bitfinex","SOLUSD",1744144807483,0.28432314,105.38,105.34,47.55697568]
["bitfinex","SOLUSD",1744144807675,31.94567568,105.37,105.34,6.1188]
["bitfinex","SOLUSD",1744144808181,31.94567568,105.37,105.34,15.6118]
["bitfinex","SOLUSD",1744144811186,41.71999882,105.38,105.34,15.6118]
["bitfinex","SOLUSD",1744144811483,23.72,105.4,105.36,31.94567568]
["bitfinex","SOLUSD",1744144811484,0.28432314,105.4,105.36,31.94567568]
["bitfinex","SOLUSD",1744144812483,19.026,105.42,105.37,31.94567568]
["bitfinex","SOLUSD",1744144812686,32.22999882,105.41,105.37,31.94567568]
["bitfinex","SOLUSD",1744144813488,0.28432314,105.41,105.37,41.43537568]
["bitfinex","SOLUSD",1744144813701,32.22999882,105.41,105.37,41.43537568]
["bitfinex","SOLUSD",1744144813988,41.71689882,105.41,105.36,41.43637568]
["bitfinex","SOLUSD",1744144814396,31.94567568,105.39,105.34,15.6114]
["bitfinex","SOLUSD",1744144814588,31.94567568,105.38,105.34,15.6114]
["bitfinex","SOLUSD",1744144814814,31.94567568,105.38,105.34,9.4926]
["bitfinex","SOLUSD",1744144815387,31.94567568,105.38,105.33,42.94867568]
["bitfinex","SOLUSD",1744144815787,41.43567568,105.38,105.33,42.94867568]
["bitfinex","SOLUSD",1744144818276,9.49,105.38,105.34,31.94567568]
["bitfinex","SOLUSD",1744144818477,31.94567568,105.4,105.36,31.94567568]
["bitfinex","SOLUSD",1744144818681,41.43297568,105.41,105.37,31.94567568]
["bitfinex","SOLUSD",1744144819581,41.43297568,105.41,105.36,31.94567568]
["bitfinex","SOLUSD",1744144819874,41.43297568,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744144821003,31.94567568,105.41,105.37,41.43597568]
["bitfinex","SOLUSD",1744144821201,9.54,105.42,105.38,31.94567568]
["bitfinex","SOLUSD",1744144821878,9.54,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744144822074,50.97167568,105.42,105.37,33.57037568]
["bitfinex","SOLUSD",1744144822795,31.94567568,105.39,105.35,15.5662]
["bitfinex","SOLUSD",1744144823141,31.94567568,105.37,105.34,11.1174]
["bitfinex","SOLUSD",1744144823604,31.94567568,105.36,105.32,15.5023]
["bitfinex","SOLUSD",1744144824305,31.94567568,105.35,105.32,15.5023]
["bitfinex","SOLUSD",1744144824490,31.94567568,105.36,105.32,47.44797568]
["bitfinex","SOLUSD",1744144825509,9.4908,105.37,105.32,47.44797568]
["bitfinex","SOLUSD",1744144825832,31.94567568,105.36,105.32,47.44797568]
["bitfinex","SOLUSD",1744144826711,41.43707568,105.36,105.32,15.5023]
["bitfinex","SOLUSD",1744144829313,32.22999882,105.38,105.33,31.94567568]
["bitfinex","SOLUSD",1744144829502,41.43477568,105.39,105.34,31.94567568]
["bitfinex","SOLUSD",1744144829698,41.43377568,105.4,105.36,31.94567568]
["bitfinex","SOLUSD",1744144829901,19.0262,105.42,105.37,31.94567568]
["bitfinex","SOLUSD",1744144830108,367.176,105.45,105.39,31.94567568]
["bitfinex","SOLUSD",1744144830415,31.94567568,105.42,105.38,31.94567568]
["bitfinex","SOLUSD",1744144831586,41.43157568,105.42,105.38,41.43447568]
["bitfinex","SOLUSD",1744144832312,41.43107568,105.43,105.38,41.43447568]
["bitfinex","SOLUSD",1744144834617,31.94567568,105.42,105.38,41.43447568]
["bitfinex","SOLUSD",1744144834913,41.43107568,105.43,105.38,41.43447568]
["bitfinex","SOLUSD",1744144835211,9.4854,105.43,105.38,41.43447568]
["bitfinex","SOLUSD",1744144835415,41.43107568,105.43,105.39,31.94567568]
["bitfinex","SOLUSD",1744144835621,31.94567568,105.42,105.38,9.4888]
["bitfinex","SOLUSD",1744144835820,31.94567568,105.4,105.36,1.5915]
["bitfinex","SOLUSD",1744144836322,31.94567568,105.39,105.36,1.5915]
["bitfinex","SOLUSD",1744144836800,41.43497568,105.39,105.36,1.5915]
["bitfinex","SOLUSD",1744144837400,9.4893,105.39,105.36,1.5915]
["bitfinex","SOLUSD",1744144837589,41.43497568,105.39,105.36,1.5915]
["bitfinex","SOLUSD",1744144837894,0.14216157,105.39,105.36,11.0824]
["bitfinex","SOLUSD",1744144838094,32.22999882,105.41,105.37,31.94567568]
["bitfinex","SOLUSD",1744144838300,0.14216157,105.41,105.38,31.94567568]
["bitfinex","SOLUSD",1744144838491,41.43117568,105.43,105.39,31.94567568]
["bitfinex","SOLUSD",1744144838703,9.4855,105.43,105.39,41.43337568]
["bitfinex","SOLUSD",1744144838895,41.43117568,105.43,105.39,9.4877]
["bitfinex","SOLUSD",1744144839099,9.4855,105.43,105.39,41.43337568]
["bitfinex","SOLUSD",1744144839309,41.43117568,105.43,105.39,41.43337568]
["bitfinex","SOLUSD",1744144839997,41.43117568,105.43,105.39,9.4877]
["bitfinex","SOLUSD",1744144841101,9.4855,105.43,105.39,9.4877]
["bitfinex","SOLUSD",1744144841406,41.43117568,105.43,105.39,9.4877]
["bitfinex","SOLUSD",1744144843524,41.43017568,105.44,105.39,41.43337568]
["bitfinex","SOLUSD",1744144845224,32.22999882,105.43,105.38,47.68477568]
["bitfinex","SOLUSD",1744144846519,41.71569882,105.43,105.39,31.94567568]
["bitfinex","SOLUSD",1744144846817,41.43017568,105.44,105.39,31.94567568]
["bitfinex","SOLUSD",1744144848034,41.43017568,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744144848255,31.94567568,105.43,105.37,9.4903]
["bitfinex","SOLUSD",1744144848533,0.28432314,105.43,105.36,8.075]
["bitfinex","SOLUSD",1744144848704,31.94567568,105.41,105.36,49.51137568]
["bitfinex","SOLUSD",1744144848906,31.94567568,105.4,105.36,8.075]
["bitfinex","SOLUSD",1744144849226,0.28432314,105.41,105.34,9.4926]
["bitfinex","SOLUSD",1744144849227,31.94567568,105.38,105.34,9.4926]
["bitfinex","SOLUSD",1744144849438,31.94567568,105.38,105.34,41.43827568]
["bitfinex","SOLUSD",1744144850349,31.94567568,105.37,105.33,31.89497906]
["bitfinex","SOLUSD",1744144851023,31.94567568,105.37,105.33,49.53007568]
["bitfinex","SOLUSD",1744144851226,32.22999882,105.37,105.33,49.53007568]
["bitfinex","SOLUSD",1744144852028,41.72059882,105.37,105.33,49.53007568]
["bitfinex","SOLUSD",1744144852440,9.4893,105.39,105.34,31.94567568]
["bitfinex","SOLUSD",1744144852605,0.28432314,105.38,105.33,17.5844]
["bitfinex","SOLUSD",1744144852807,32.22999882,105.38,105.33,49.53007568]
["bitfinex","SOLUSD",1744144853231,32.22999882,105.38,105.34,31.94567568]
["bitfinex","SOLUSD",1744144853703,32.22999882,105.38,105.33,49.53007568]
["bitfinex","SOLUSD",1744144853905,41.71999882,105.38,105.33,49.53007568]
["bitfinex","SOLUSD",1744144855727,41.43477568,105.39,105.34,31.94567568]
["bitfinex","SOLUSD",1744144856330,32.22999882,105.38,105.33,49.53007568]
["bitfinex","SOLUSD",1744144857041,32.22999882,105.38,105.34,31.94567568]
["bitfinex","SOLUSD",1744144858531,41.71989882,105.38,105.33,49.53007568]
["bitfinex","SOLUSD",1744144858731,41.71989882,105.38,105.34,31.94567568]
["bitfinex","SOLUSD",1744144859232,0.28432314,105.38,105.34,31.94567568]
["bitfinex","SOLUSD",1744144859425,9.52,105.4,105.36,31.94567568]
["bitfinex","SOLUSD",1744144859938,19.0077,105.4,105.36,31.94567568]
["bitfinex","SOLUSD",1744144860744,0.28432314,105.41,105.37,41.43597568]
["bitfinex","SOLUSD",1744144860919,60.08072454,105.43,105.38,33.57007568]
["bitfinex","SOLUSD",1744144861114,0.28432314,105.42,105.39,31.94567568]
["bitfinex","SOLUSD",1744144861321,0.28432314,105.42,105.38,33.57007568]
["bitfinex","SOLUSD",1744144862006,0.28432314,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744144862843,9.52,105.44,105.4,31.94567568]
["bitfinex","SOLUSD",1744144863031,41.42747568,105.47,105.43,31.94567568]
["bitfinex","SOLUSD",1744144863213,0.28432314,105.46,105.43,31.94567568]
["bitfinex","SOLUSD",1744144863418,37.65064886,105.48,105.44,31.94567568]
["bitfinex","SOLUSD",1744144863629,0.28432314,105.47,105.44,31.94567568]
["bitfinex","SOLUSD",1744144864014,19.001,105.48,105.44,41.42877568]
["bitfinex","SOLUSD",1744144864436,0.48296294,105.49,105.46,33.57007568]
["bitfinex","SOLUSD",1744144864644,0.48296294,105.49,105.48,31.94567568]
["bitfinex","SOLUSD",1744144865413,0.27401329,105.5,105.48,31.94567568]
["bitfinex","SOLUSD",1744144865613,0.27401329,105.5,105.49,57.94567568]
["bitfinex","SOLUSD",1744144866041,0.27401329,105.5,105.49,67.42517568]
["bitfinex","SOLUSD",1744144866941,0.27401329,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744144867118,0.27401329,105.5,105.48,31.94567568]
["bitfinex","SOLUSD",1744144867437,0.27401329,105.5,105.48,51.00992971]
["bitfinex","SOLUSD",1744144867633,59.323643,105.53,105.48,51.00992971]
["bitfinex","SOLUSD",1744144867934,0.28432314,105.52,105.48,51.00992971]
["bitfinex","SOLUSD",1744144868114,60.77175285,105.52,105.48,51.00992971]
["bitfinex","SOLUSD",1744144868639,9.76182314,105.52,105.48,51.00992971]
["bitfinex","SOLUSD",1744144868936,0.28432314,105.52,105.48,60.48972971]
["bitfinex","SOLUSD",1744144869145,0.28432314,105.52,105.48,51.00992971]
["bitfinex","SOLUSD",1744144869315,9.76112314,105.52,105.48,51.00992971]
["bitfinex","SOLUSD",1744144869729,9.76112314,105.52,105.48,60.49032971]
["bitfinex","SOLUSD",1744144870343,70.26090877,105.56,105.51,51.00992971]
["bitfinex","SOLUSD",1744144870648,0.25727906,105.56,105.54,51.00992971]
["bitfinex","SOLUSD",1744144870846,0.25727906,105.56,105.55,51.00992971]
["bitfinex","SOLUSD",1744144872151,0.25727906,105.56,105.55,60.48402971]
["bitfinex","SOLUSD",1744144872329,9.72862074,105.62,105.56,1.6244]
["bitfinex","SOLUSD",1744144872536,51.00992971,105.6,105.56,1.6244]
["bitfinex","SOLUSD",1744144872836,51.00992971,105.6,105.56,52.63432971]
["bitfinex","SOLUSD",1744144873038,51.00992971,105.61,105.57,51.00992971]
["bitfinex","SOLUSD",1744144873218,51.00992971,105.61,105.56,52.63432971]
["bitfinex","SOLUSD",1744144873544,51.00992971,105.6,105.56,52.63432971]
["bitfinex","SOLUSD",1744144873941,9.4705,105.59,105.56,1.6244]
["bitfinex","SOLUSD",1744144874145,60.48042971,105.59,105.55,6.368]
["bitfinex","SOLUSD",1744144877045,60.48042971,105.59,105.55,15.8421]
["bitfinex","SOLUSD",1744144877243,51.00992971,105.59,105.55,66.85202971]
["bitfinex","SOLUSD",1744144877547,0.26002074,105.62,105.58,51.00992971]
["bitfinex","SOLUSD",1744144877875,0.26002074,105.62,105.59,51.00992971]
["bitfinex","SOLUSD",1744144878243,0.26002074,105.62,105.59,60.48012971]
["bitfinex","SOLUSD",1744144879050,0.26002074,105.62,105.61,51.00992971]
["bitfinex","SOLUSD",1744144879229,0.26002074,105.62,105.61,57.33132971]
["bitfinex","SOLUSD",1744144879431,0.51705267,105.65,105.61,57.33132971]
["bitfinex","SOLUSD",1744144879651,0.51705267,105.65,105.63,51.00992971]
["bitfinex","SOLUSD",1744144879849,0.51705267,105.65,105.62,51.00992971]
["bitfinex","SOLUSD",1744144880258,9.98225267,105.65,105.61,57.33132971]
["bitfinex","SOLUSD",1744144880433,51.00992971,105.64,105.61,6.3214]
["bitfinex","SOLUSD",1744144880845,60.99218238,105.65,105.61,6.3214]
["bitfinex","SOLUSD",1744144881057,51.00992971,105.62,105.59,1.5072]
["bitfinex","SOLUSD",1744144881440,51.00992971,105.63,105.59,1.5072]
["bitfinex","SOLUSD",1744144881862,51.00992971,105.64,105.59,61.98752971]
["bitfinex","SOLUSD",1744144882040,60.99218238,105.65,105.61,51.00992971]
["bitfinex","SOLUSD",1744144882235,0.51705267,105.65,105.62,51.00992971]
["bitfinex","SOLUSD",1744144882458,9.98225267,105.65,105.62,51.00992971]
["bitfinex","SOLUSD",1744144882650,0.51705267,105.65,105.62,51.00992971]
["bitfinex","SOLUSD",1744144882838,9.98235267,105.65,105.61,60.47782971]
["bitfinex","SOLUSD",1744144883039,51.00992971,105.63,105.59,1.5072]
["bitfinex","SOLUSD",1744144883237,9.98235267,105.65,105.59,52.51712971]
["bitfinex","SOLUSD",1744144883438,51.00992971,105.64,105.59,52.51712971]
["bitfinex","SOLUSD",1744144883859,51.00992971,105.63,105.59,1.5072]
["bitfinex","SOLUSD",1744144884040,0.28432314,105.64,105.59,1.5072]
["bitfinex","SOLUSD",1744144884239,60.47692971,105.63,105.59,1.5072]
["bitfinex","SOLUSD",1744144884941,51.00992971,105.61,105.57,6.3214]
["bitfinex","SOLUSD",1744144885263,51.00992971,105.6,105.57,6.3214]
["bitfinex","SOLUSD",1744144886029,51.00992971,105.61,105.57,6.3214]
["bitfinex","SOLUSD",1744144886344,42.6145,105.63,105.59,51.00992971]
["bitfinex","SOLUSD",1744144886345,9.48,105.63,105.59,51.00992971]
["bitfinex","SOLUSD",1744144887062,18.9474,105.63,105.59,51.00992971]
["bitfinex","SOLUSD",1744144887259,9.48,105.63,105.59,51.00992971]
["bitfinex","SOLUSD",1744144887759,18.9472,105.63,105.59,51.00992971]
["bitfinex","SOLUSD",1744144888064,18.9472,105.63,105.57,39.4745]
["bitfinex","SOLUSD",1744144888065,51.00992971,105.61,105.57,15.7936]
["bitfinex","SOLUSD",1744144888239,51.00992971,105.61,105.57,66.80352971]
["bitfinex","SOLUSD",1744144888470,60.47862971,105.62,105.57,66.80352971]
["bitfinex","SOLUSD",1744144889153,9.4687,105.62,105.57,66.80352971]
["bitfinex","SOLUSD",1744144889352,60.47862971,105.62,105.57,66.80352971]
["bitfinex","SOLUSD",1744144891065,51.00992971,105.61,105.57,15.7936]
["bitfinex","SOLUSD",1744144891249,60.47862971,105.62,105.58,51.00992971]
["bitfinex","SOLUSD",1744144891459,9.4687,105.62,105.58,51.00992971]
["bitfinex","SOLUSD",1744144893187,69.95742971,105.63,105.58,60.48052971]
["bitfinex","SOLUSD",1744144893348,60.47642971,105.64,105.59,51.00992971]
["bitfinex","SOLUSD",1744144893544,0.51705267,105.65,105.62,51.00992971]
["bitfinex","SOLUSD",1744144893855,0.51705267,105.65,105.64,51.00992971]
["bitfinex","SOLUSD",1744144895176,0.51705267,105.65,105.64,60.47602971]
["bitfinex","SOLUSD",1744144895870,0.25242837,105.68,105.64,60.47602971]
["bitfinex","SOLUSD",1744144896045,0.25242837,105.68,105.65,51.00992971]
["bitfinex","SOLUSD",1744144896247,0.25242837,105.68,105.67,51.00992971]
["bitfinex","SOLUSD",1744144896448,0.25242837,105.68,105.66,51.00992971]
["bitfinex","SOLUSD",1744144897180,0.25242837,105.68,105.67,77.00992971]
["bitfinex","SOLUSD",1744144897376,0.25242837,105.68,105.67,86.47332971]
["bitfinex","SOLUSD",1744144898666,0.25242837,105.68,105.67,60.47332971]
["bitfinex","SOLUSD",1744144900284,0.30461028,105.74,105.69,1.5493]
["bitfinex","SOLUSD",1744144900485,0.30461028,105.74,105.73,51.00992971]
["bitfinex","SOLUSD",1744144900850,0.30461028,105.74,105.71,9.48]
["bitfinex","SOLUSD",1744144901085,0.30461028,105.74,105.72,51.00992971]
["bitfinex","SOLUSD",1744144901349,0.30461028,105.74,105.73,51.00992971]
["bitfinex","SOLUSD",1744144901544,0.30461028,105.74,105.71,9.48]
["bitfinex","SOLUSD",1744144901545,51.31453999,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744144901781,51.00992971,105.72,105.69,1.5493]
["bitfinex","SOLUSD",1744144902076,51.00992971,105.71,105.68,6.5438]
["bitfinex","SOLUSD",1744144902266,0.28432314,105.73,105.68,16.006]
["bitfinex","SOLUSD",1744144902575,51.00992971,105.72,105.68,16.006]
["bitfinex","SOLUSD",1744144903068,51.00992971,105.71,105.66,51.00992971]
["bitfinex","SOLUSD",1744144903273,51.00992971,105.71,105.66,60.47422971]
["bitfinex","SOLUSD",1744144903882,60.47042971,105.71,105.66,60.47422971]
["bitfinex","SOLUSD",1744144904055,60.47042971,105.71,105.67,51.00992971]
["bitfinex","SOLUSD",1744144904379,9.4605,105.71,105.67,51.00992971]
["bitfinex","SOLUSD",1744144904576,9.4596,105.72,105.67,51.00992971]
["bitfinex","SOLUSD",1744144904765,0.58893342,105.74,105.69,51.00992971]
["bitfinex","SOLUSD",1744144904964,51.31453999,105.74,105.69,51.00992971]
["bitfinex","SOLUSD",1744144905778,60.77203999,105.74,105.69,60.47132971]
["bitfinex","SOLUSD",1744144905962,51.00992971,105.71,105.67,51.00992971]
["bitfinex","SOLUSD",1744144906578,0.28432314,105.73,105.67,51.00992971]
["bitfinex","SOLUSD",1744144906878,51.00992971,105.72,105.68,51.00992971]
["bitfinex","SOLUSD",1744144907253,51.00992971,105.72,105.66,9.4643]
["bitfinex","SOLUSD",1744144907455,51.00992971,105.72,105.67,51.00992971]
["bitfinex","SOLUSD",1744144907782,9.76211028,105.74,105.69,60.47082971]
["bitfinex","SOLUSD",1744144908104,9.76211028,105.74,105.72,51.00992971]
["bitfinex","SOLUSD",1744144908105,0.30461028,105.74,105.72,51.00992971]
["bitfinex","SOLUSD",1744144908383,0.30461028,105.74,105.73,51.00992971]
["bitfinex","SOLUSD",1744144908878,0.30461028,105.74,105.72,51.00992971]
["bitfinex","SOLUSD",1744144909082,0.30461028,105.74,105.71,7.7642]
["bitfinex","SOLUSD",1744144909957,60.77163999,105.74,105.69,69.93102971]
["bitfinex","SOLUSD",1744144910553,60.77163999,105.74,105.69,18.9211]
["bitfinex","SOLUSD",1744144910754,60.77163999,105.74,105.69,69.93102971]
["bitfinex","SOLUSD",1744144911160,0.30461028,105.74,105.7,51.00992971]
["bitfinex","SOLUSD",1744144911856,0.30461028,105.74,105.71,51.00992971]
["bitfinex","SOLUSD",1744144912367,0.30461028,105.74,105.72,51.00992971]
["bitfinex","SOLUSD",1744144912753,0.30461028,105.74,105.71,51.00992971]
["bitfinex","SOLUSD",1744144913212,0.30461028,105.74,105.72,60.46882971]
["bitfinex","SOLUSD",1744144913490,0.30461028,105.74,105.73,51.00992971]
["bitfinex","SOLUSD",1744144913865,0.30461028,105.74,105.73,193.27412971]
["bitfinex","SOLUSD",1744144914259,0.30461028,105.74,105.73,142.2642]
["bitfinex","SOLUSD",1744144914491,0.30461028,105.74,105.73,193.27412971]
["bitfinex","SOLUSD",1744144914656,0.30461028,105.74,105.73,142.2642]
["bitfinex","SOLUSD",1744144914863,0.30461028,105.74,105.73,58.77412971]
["bitfinex","SOLUSD",1744144915167,0.30461028,105.74,105.73,68.23212971]
["bitfinex","SOLUSD",1744144915366,0.30461028,105.74,105.73,17.2222]
["bitfinex","SOLUSD",1744144915669,0.30461028,105.74,105.7,7.7642]
["bitfinex","SOLUSD",1744144915993,0.30461028,105.74,105.71,51.00992971]
["bitfinex","SOLUSD",1744144916369,0.30461028,105.74,105.72,51.00992971]
["bitfinex","SOLUSD",1744144916882,60.46532971,105.76,105.72,51.00992971]
["bitfinex","SOLUSD",1744144917082,60.46532971,105.76,105.71,51.00992971]
["bitfinex","SOLUSD",1744144917286,51.00992971,105.75,105.7,58.77412971]
["bitfinex","SOLUSD",1744144917475,60.46532971,105.76,105.71,51.00992971]
["bitfinex","SOLUSD",1744144918275,60.46532971,105.76,105.7,17.2242]
["bitfinex","SOLUSD",1744144918577,60.46532971,105.76,105.71,51.00992971]
["bitfinex","SOLUSD",1744144918768,51.00992971,105.75,105.7,68.23412971]
["bitfinex","SOLUSD",1744144918964,60.46532971,105.76,105.71,51.00992971]
["bitfinex","SOLUSD",1744144919574,51.00992971,105.75,105.71,51.00992971]
["bitfinex","SOLUSD",1744144920286,51.00992971,105.75,105.7,17.2242]
["bitfinex","SOLUSD",1744144920575,51.00992971,105.74,105.69,18.9213]
["bitfinex","SOLUSD",1744144920775,51.00992971,105.74,105.7,51.00992971]
["bitfinex","SOLUSD",1744144920971,51.00992971,105.73,105.69,9.46]
["bitfinex","SOLUSD",1744144921190,51.00992971,105.72,105.67,8.0652]
["bitfinex","SOLUSD",1744144921379,51.00992971,105.7,105.66,334.3839]
["bitfinex","SOLUSD",1744144921578,60.46992971,105.71,105.66,385.39382971]
["bitfinex","SOLUSD",1744144922594,51.00992971,105.7,105.66,334.3839]
["bitfinex","SOLUSD",1744144923103,51.00992971,105.7,105.66,385.39382971]
["bitfinex","SOLUSD",1744144923994,9.4575,105.74,105.69,51.00992971]
["bitfinex","SOLUSD",1744144924170,60.46742971,105.74,105.69,51.00992971]
["bitfinex","SOLUSD",1744144924684,51.00992971,105.72,105.66,492.5446]
["bitfinex","SOLUSD",1744144924872,51.00992971,105.73,105.68,51.00992971]
["bitfinex","SOLUSD",1744144925075,51.00992971,105.73,105.66,358.0446]
["bitfinex","SOLUSD",1744144925277,51.00992971,105.72,105.68,51.00992971]
["bitfinex","SOLUSD",1744144925806,51.00992971,105.73,105.68,51.00992971]
["bitfinex","SOLUSD",1744144926101,60.46792971,105.73,105.68,60.47222971]
["bitfinex","SOLUSD",1744144926401,51.00992971,105.71,105.66,375.92992971]
["bitfinex","SOLUSD",1744144926584,51.00992971,105.71,105.66,385.39372971]
["bitfinex","SOLUSD",1744144926784,51.00992971,105.71,105.66,9.4638]
["bitfinex","SOLUSD",1744144927001,51.00992971,105.72,105.67,51.00992971]
["bitfinex","SOLUSD",1744144927307,51.00992971,105.69,105.65,60.47462971]
["bitfinex","SOLUSD",1744144927594,51.00992971,105.69,105.64,78.00072971]
["bitfinex","SOLUSD",1744144928096,60.47162971,105.69,105.64,78.00072971]
["bitfinex","SOLUSD",1744144928294,51.00992971,105.69,105.64,78.00072971]
["bitfinex","SOLUSD",1744144928497,51.00992971,105.71,105.67,51.00992971]
["bitfinex","SOLUSD",1744144929000,60.46932971,105.72,105.67,51.00992971]
["bitfinex","SOLUSD",1744144929798,60.46932971,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744144930293,51.00992971,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744144930483,51.00992971,105.72,105.68,60.47242971]
["bitfinex","SOLUSD",1744144930996,51.00992971,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744144931192,51.00992971,105.71,105.67,9.4628]
["bitfinex","SOLUSD",1744144932001,9.4607,105.7,105.67,9.4628]
["bitfinex","SOLUSD",1744144932401,60.47062971,105.7,105.64,175.689]
["bitfinex","SOLUSD",1744144932608,60.47062971,105.7,105.65,60.47512971]
["bitfinex","SOLUSD",1744144932780,60.47062971,105.7,105.66,51.00992971]
["bitfinex","SOLUSD",1744144932981,9.4607,105.7,105.66,51.00992971]
["bitfinex","SOLUSD",1744144933202,60.47022971,105.71,105.66,51.00992971]
["bitfinex","SOLUSD",1744144933505,9.4571,105.74,105.69,51.00992971]
["bitfinex","SOLUSD",1744144933703,51.00992971,105.73,105.69,51.00992971]
["bitfinex","SOLUSD",1744144934006,60.46822971,105.73,105.68,51.00992971]
["bitfinex","SOLUSD",1744144934180,51.00992971,105.72,105.68,51.00992971]
["bitfinex","SOLUSD",1744144934379,60.46822971,105.73,105.68,51.00992971]
["bitfinex","SOLUSD",1744144936006,51.00992971,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744144936239,51.00992971,105.73,105.68,60.47202971]
["bitfinex","SOLUSD",1744144936582,51.00992971,105.71,105.67,9.4632]
["bitfinex","SOLUSD",1744144936783,51.00992971,105.72,105.67,60.47312971]
["bitfinex","SOLUSD",1744144937003,51.00992971,105.72,105.67,9.4632]
["bitfinex","SOLUSD",1744144937201,51.00992971,105.71,105.66,60.47392971]
["bitfinex","SOLUSD",1744144937415,51.00992971,105.7,105.66,60.47392971]
["bitfinex","SOLUSD",1744144938318,60.47152971,105.7,105.65,60.47512971]
["bitfinex","SOLUSD",1744144938701,51.00992971,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744144938888,51.00992971,105.68,105.64,26.9908]
["bitfinex","SOLUSD",1744144939096,60.47152971,105.7,105.65,51.00992971]
["bitfinex","SOLUSD",1744144940008,60.47152971,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744144940421,51.00992971,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744144942110,51.00992971,105.69,105.65,60.47512971]
["bitfinex","SOLUSD",1744144942616,60.47162971,105.69,105.65,60.47512971]
["bitfinex","SOLUSD",1744144943298,60.47162971,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744144944189,60.47162971,105.69,105.65,60.47512971]
["bitfinex","SOLUSD",1744144944511,51.00992971,105.7,105.65,60.47512971]
["bitfinex","SOLUSD",1744144945611,60.47132971,105.7,105.65,60.47512971]
["bitfinex","SOLUSD",1744144946516,60.47162971,105.69,105.65,60.47512971]
["bitfinex","SOLUSD",1744144947221,9.4617,105.69,105.65,60.47512971]
["bitfinex","SOLUSD",1744144948696,51.00992971,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744144949216,51.00992971,105.7,105.65,60.47512971]
["bitfinex","SOLUSD",1744144949398,31.77935648,105.7,105.65,41.24455648]
["bitfinex","SOLUSD",1744144949604,31.77935648,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744144949802,31.77935648,105.69,105.65,41.24455648]
["bitfinex","SOLUSD",1744144949995,31.77935648,105.7,105.65,41.24455648]
["bitfinex","SOLUSD",1744144950428,9.458,105.73,105.67,31.77935648]
["bitfinex","SOLUSD",1744144950730,9.4576,105.74,105.7,41.23925648]
["bitfinex","SOLUSD",1744144951916,41.23695648,105.74,105.68,33.1179]
["bitfinex","SOLUSD",1744144952100,31.77935648,105.73,105.69,31.77935648]
["bitfinex","SOLUSD",1744144952502,41.23695648,105.74,105.7,31.77935648]
["bitfinex","SOLUSD",1744144952708,41.23695648,105.74,105.69,31.77935648]
["bitfinex","SOLUSD",1744144953327,50.81473875,105.73,105.68,60.27723875]
["bitfinex","SOLUSD",1744144953920,9.4589,105.72,105.68,60.27723875]
["bitfinex","SOLUSD",1744144954125,9.4589,105.72,105.69,50.81473875]
["bitfinex","SOLUSD",1744144954496,9.4589,105.72,105.68,60.27723875]
["bitfinex","SOLUSD",1744144954698,60.27363875,105.72,105.67,26.8365]
["bitfinex","SOLUSD",1744144955019,60.27363875,105.72,105.68,50.81473875]
["bitfinex","SOLUSD",1744144955617,60.27363875,105.72,105.68,60.27693875]
["bitfinex","SOLUSD",1744144957023,60.27363875,105.72,105.68,9.4622]
["bitfinex","SOLUSD",1744144957414,60.27363875,105.72,105.67,18.9229]
["bitfinex","SOLUSD",1744144957415,50.81473875,105.71,105.67,18.9229]
["bitfinex","SOLUSD",1744144957605,50.81473875,105.71,105.67,69.73763875]
["bitfinex","SOLUSD",1744144959023,9.4589,105.72,105.67,18.9229]
["bitfinex","SOLUSD",1744144959024,60.27363875,105.72,105.67,18.9229]
["bitfinex","SOLUSD",1744144959327,50.81473875,105.71,105.67,69.23763875]
["bitfinex","SOLUSD",1744144959528,60.27523875,105.71,105.67,8.96]
["bitfinex","SOLUSD",1744144960027,60.27523875,105.71,105.67,9.4632]
["bitfinex","SOLUSD",1744144960623,60.27523875,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744144960823,60.27523875,105.71,105.66,60.27903875]
["bitfinex","SOLUSD",1744144961337,60.27523875,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744144961529,60.27523875,105.71,105.66,60.27903875]
["bitfinex","SOLUSD",1744144962121,60.27523875,105.71,105.67,50.81473875]
["bitfinex","SOLUSD",1744144962916,60.27523875,105.71,105.66,60.27903875]
["bitfinex","SOLUSD",1744144963146,9.46,105.75,105.69,50.81473875]
["bitfinex","SOLUSD",1744144963436,69.73133875,105.75,105.7,50.81473875]
["bitfinex","SOLUSD",1744144963842,50.81473875,105.72,105.65,7.9133]
["bitfinex","SOLUSD",1744144964018,50.81473875,105.71,105.66,60.27903875]
["bitfinex","SOLUSD",1744144964814,50.81473875,105.72,105.66,60.27903875]
["bitfinex","SOLUSD",1744144965203,50.81473875,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744144965408,50.81473875,105.71,105.66,60.27903875]
["bitfinex","SOLUSD",1744144966444,60.27513875,105.71,105.66,60.27903875]
["bitfinex","SOLUSD",1744144968549,6.2818,105.73,105.67,50.81473875]
["bitfinex","SOLUSD",1744144968747,18.933972,105.74,105.68,50.81473875]
["bitfinex","SOLUSD",1744144969037,50.81473875,105.73,105.68,50.81473875]
["bitfinex","SOLUSD",1744144969243,18.933972,105.74,105.68,50.81473875]
["bitfinex","SOLUSD",1744144969244,69.74871075,105.74,105.68,50.81473875]
["bitfinex","SOLUSD",1744144969419,6.2818,105.76,105.7,50.81473875]
["bitfinex","SOLUSD",1744144969620,50.81473875,105.74,105.66,265.76123875]
["bitfinex","SOLUSD",1744144969938,50.81473875,105.73,105.68,50.81473875]
["bitfinex","SOLUSD",1744144970133,50.81473875,105.73,105.66,80.4465]
["bitfinex","SOLUSD",1744144970438,50.81473875,105.73,105.68,50.81473875]
["bitfinex","SOLUSD",1744144970739,60.27283875,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744144972935,50.81473875,105.72,105.68,9.462]
["bitfinex","SOLUSD",1744144973443,31.76576317,105.72,105.68,9.462]
["bitfinex","SOLUSD",1744144974140,41.22386317,105.73,105.68,41.22776317]
["bitfinex","SOLUSD",1744144974925,31.76576317,105.72,105.67,31.76576317]
["bitfinex","SOLUSD",1744144976833,41.22386317,105.73,105.68,31.76576317]
["bitfinex","SOLUSD",1744144977638,41.22386317,105.73,105.68,41.22756317]
["bitfinex","SOLUSD",1744144978141,31.76576317,105.71,105.66,41.23006317]
["bitfinex","SOLUSD",1744144978339,31.76576317,105.72,105.67,31.76576317]
["bitfinex","SOLUSD",1744144979738,9.4598,105.71,105.67,41.22826317]
["bitfinex","SOLUSD",1744144980042,41.22526317,105.72,105.67,41.22826317]
["bitfinex","SOLUSD",1744144980246,9.4595,105.72,105.68,31.76576317]
["bitfinex","SOLUSD",1744144980633,41.22526317,105.72,105.68,31.76576317]
["bitfinex","SOLUSD",1744144980839,41.22526317,105.72,105.67,41.22826317]
["bitfinex","SOLUSD",1744144981347,31.76576317,105.71,105.66,41.22956317]
["bitfinex","SOLUSD",1744144982545,9.4607,105.7,105.66,41.22956317]
["bitfinex","SOLUSD",1744144983253,31.76576317,105.69,105.65,7.9133]
["bitfinex","SOLUSD",1744144983424,9.44,105.74,105.68,31.76576317]
["bitfinex","SOLUSD",1744144983624,41.22196317,105.75,105.7,31.76576317]
["bitfinex","SOLUSD",1744144983829,9.4558,105.76,105.71,31.76576317]
["bitfinex","SOLUSD",1744144984145,9.44,105.78,105.74,31.76576317]
["bitfinex","SOLUSD",1744144984450,31.76576317,105.77,105.73,31.76576317]
["bitfinex","SOLUSD",1744144984634,50.65946317,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744144985363,9.44,105.78,105.75,31.76576317]
["bitfinex","SOLUSD",1744144985655,11.0788,105.79,105.74,41.22286317]
["bitfinex","SOLUSD",1744144985656,42.84456317,105.79,105.74,41.22286317]
["bitfinex","SOLUSD",1744144986160,31.76576317,105.79,105.74,41.22286317]
["bitfinex","SOLUSD",1744144986345,31.76576317,105.79,105.75,31.76576317]
["bitfinex","SOLUSD",1744144986533,41.50720158,105.8,105.75,31.76576317]
["bitfinex","SOLUSD",1744144986763,41.50720158,105.8,105.75,41.22116317]
["bitfinex","SOLUSD",1744144987962,9.74143841,105.8,105.75,41.22116317]
["bitfinex","SOLUSD",1744144988152,41.50720158,105.8,105.75,41.22116317]
["bitfinex","SOLUSD",1744144988337,31.76576317,105.79,105.75,41.22116317]
["bitfinex","SOLUSD",1744144988538,41.21846317,105.79,105.75,41.22116317]
["bitfinex","SOLUSD",1744144989050,41.21846317,105.79,105.74,25.3082]
["bitfinex","SOLUSD",1744144989051,31.76576317,105.78,105.74,1.6654]
["bitfinex","SOLUSD",1744144989437,31.76576317,105.78,105.74,33.43116317]
["bitfinex","SOLUSD",1744144989760,41.21846317,105.79,105.74,33.43116317]
["bitfinex","SOLUSD",1744144990123,9.74193841,105.8,105.75,31.76576317]
["bitfinex","SOLUSD",1744144990566,31.76576317,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744144990729,9.74193841,105.8,105.75,41.22146317]
["bitfinex","SOLUSD",1744144990934,31.76576317,105.79,105.75,41.22146317]
["bitfinex","SOLUSD",1744144991160,9.74193841,105.8,105.75,41.22146317]
["bitfinex","SOLUSD",1744144991358,31.76576317,105.79,105.75,41.22146317]
["bitfinex","SOLUSD",1744144992051,9.74193841,105.8,105.75,41.22146317]
["bitfinex","SOLUSD",1744144992052,0.28963841,105.8,105.78,31.76576317]
["bitfinex","SOLUSD",1744144993344,0.28963841,105.8,105.79,31.76576317]
["bitfinex","SOLUSD",1744144993748,0.28963841,105.8,105.79,41.21836317]
["bitfinex","SOLUSD",1744144993942,32.05540158,105.8,105.76,9.455]
["bitfinex","SOLUSD",1744144994147,31.76576317,105.79,105.75,37.79956317]
["bitfinex","SOLUSD",1744144994547,31.76576317,105.78,105.74,11.1221]
["bitfinex","SOLUSD",1744144994767,31.76576317,105.78,105.74,42.88786317]
["bitfinex","SOLUSD",1744144995251,31.76576317,105.79,105.75,31.76576317]
["bitfinex","SOLUSD",1744144995445,32.05540158,105.8,105.76,31.76576317]
["bitfinex","SOLUSD",1744144995649,0.28963841,105.8,105.76,31.76576317]
["bitfinex","SOLUSD",1744144995949,0.28963841,105.8,105.77,47.29456317]
["bitfinex","SOLUSD",1744144996333,41.50730158,105.8,105.74,7.7398]
["bitfinex","SOLUSD",1744144996538,31.76576317,105.79,105.75,31.76576317]
["bitfinex","SOLUSD",1744144996870,31.76576317,105.79,105.74,39.50556317]
["bitfinex","SOLUSD",1744144997352,31.76576317,105.77,105.71,165.772]
["bitfinex","SOLUSD",1744144997543,31.76576317,105.77,105.72,31.76576317]
["bitfinex","SOLUSD",1744144997738,9.74153841,105.8,105.72,31.76576317]
["bitfinex","SOLUSD",1744144997739,31.76576317,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744144997944,31.76576317,105.76,105.71,7.6232]
["bitfinex","SOLUSD",1744144997945,31.76576317,105.75,105.71,17.0825]
["bitfinex","SOLUSD",1744144998134,31.76576317,105.75,105.71,11.0081]
["bitfinex","SOLUSD",1744144998334,9.4555,105.76,105.71,11.0081]
["bitfinex","SOLUSD",1744144998536,31.76576317,105.75,105.71,11.0081]
["bitfinex","SOLUSD",1744144998741,9.4555,105.76,105.71,11.0081]
["bitfinex","SOLUSD",1744144998982,9.4555,105.76,105.71,42.77386317]
["bitfinex","SOLUSD",1744144999153,31.76576317,105.76,105.71,42.77386317]
["bitfinex","SOLUSD",1744144999659,31.76576317,105.75,105.71,42.77386317]
["bitfinex","SOLUSD",1744144999851,31.76576317,105.76,105.71,42.77386317]
["bitfinex","SOLUSD",1744145000046,41.22156317,105.76,105.71,42.77386317]
["bitfinex","SOLUSD",1744145000371,31.76576317,105.76,105.71,42.77386317]
["bitfinex","SOLUSD",1744145000540,9.4526,105.79,105.74,31.76576317]
["bitfinex","SOLUSD",1744145000736,41.21836317,105.79,105.74,31.76576317]
["bitfinex","SOLUSD",1744145001137,9.72963841,105.8,105.75,31.76576317]
["bitfinex","SOLUSD",1744145001366,0.28963841,105.8,105.72,37.84016317]
["bitfinex","SOLUSD",1744145001571,0.28963841,105.8,105.78,31.76576317]
["bitfinex","SOLUSD",1744145001963,0.28963841,105.8,105.77,6.0744]
["bitfinex","SOLUSD",1744145002280,0.28963841,105.8,105.78,41.21846317]
["bitfinex","SOLUSD",1744145003257,0.28963841,105.8,105.79,50.70924193]
["bitfinex","SOLUSD",1744145003463,0.28963841,105.8,105.78,60.16194193]
["bitfinex","SOLUSD",1744145003668,0.28963841,105.8,105.78,9.4527]
["bitfinex","SOLUSD",1744145004057,0.28963841,105.8,105.76,145.5037]
["bitfinex","SOLUSD",1744145004058,50.99888034,105.8,105.76,145.5037]
["bitfinex","SOLUSD",1744145004551,0.28963841,105.8,105.76,196.21294193]
["bitfinex","SOLUSD",1744145004747,60.45068034,105.8,105.76,145.5037]
["bitfinex","SOLUSD",1744145004950,60.45068034,105.8,105.76,134.5]
["bitfinex","SOLUSD",1744145005183,60.45068034,105.8,105.76,143.9552]
["bitfinex","SOLUSD",1744145005478,50.99888034,105.8,105.76,194.66444193]
["bitfinex","SOLUSD",1744145005796,50.99888034,105.8,105.76,143.9552]
["bitfinex","SOLUSD",1744145005979,50.70924193,105.78,105.74,15.5313]
["bitfinex","SOLUSD",1744145006276,0.28963841,105.8,105.76,50.70924193]
["bitfinex","SOLUSD",1744145006481,50.99888034,105.8,105.76,50.70924193]
["bitfinex","SOLUSD",1744145006686,50.70924193,105.78,105.74,15.5313]
["bitfinex","SOLUSD",1744145006847,50.70924193,105.78,105.74,66.24054193]
["bitfinex","SOLUSD",1744145007385,50.70924193,105.77,105.74,15.5313]
["bitfinex","SOLUSD",1744145007685,50.70924193,105.78,105.74,15.5313]
["bitfinex","SOLUSD",1744145008677,50.70924193,105.77,105.73,11.0062]
["bitfinex","SOLUSD",1744145009070,50.70924193,105.76,105.73,11.0062]
["bitfinex","SOLUSD",1744145009271,50.70924193,105.77,105.73,61.71544193]
["bitfinex","SOLUSD",1744145009474,50.70924193,105.75,105.71,6.0744]
["bitfinex","SOLUSD",1744145010694,50.70924193,105.75,105.71,15.5333]
["bitfinex","SOLUSD",1744145011711,9.4556,105.76,105.71,15.5333]
["bitfinex","SOLUSD",1744145011865,50.70924193,105.75,105.71,15.5333]
["bitfinex","SOLUSD",1744145012067,50.70924193,105.74,105.71,15.5333]
["bitfinex","SOLUSD",1744145012275,50.70924193,105.76,105.72,50.70924193]
["bitfinex","SOLUSD",1744145012479,50.70924193,105.76,105.71,66.24254193]
["bitfinex","SOLUSD",1744145012896,50.70924193,105.75,105.71,66.24254193]
["bitfinex","SOLUSD",1744145013567,50.70924193,105.75,105.71,15.5333]
["bitfinex","SOLUSD",1744145014180,9.4553,105.76,105.71,66.24254193]
["bitfinex","SOLUSD",1744145014355,60.16454193,105.76,105.71,66.24254193]
["bitfinex","SOLUSD",1744145014563,50.70924193,105.75,105.71,66.24254193]
["bitfinex","SOLUSD",1744145015065,9.4553,105.76,105.7,61.67024193]
["bitfinex","SOLUSD",1744145015283,50.70924193,105.75,105.7,61.67024193]
["bitfinex","SOLUSD",1744145015479,60.16454193,105.76,105.71,50.70924193]
["bitfinex","SOLUSD",1744145015675,50.70924193,105.76,105.72,50.70924193]
["bitfinex","SOLUSD",1744145015863,50.70924193,105.77,105.72,50.70924193]
["bitfinex","SOLUSD",1744145016376,50.70924193,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744145016879,50.70924193,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744145017492,50.70924193,105.77,105.73,9.458]
["bitfinex","SOLUSD",1744145017791,50.70924193,105.77,105.73,60.16724193]
["bitfinex","SOLUSD",1744145018380,60.16294193,105.78,105.74,60.16564193]
["bitfinex","SOLUSD",1744145018570,60.16294193,105.78,105.74,9.4564]
["bitfinex","SOLUSD",1744145019481,50.70924193,105.77,105.74,9.4564]
["bitfinex","SOLUSD",1744145019693,50.70924193,105.77,105.73,15.5584]
["bitfinex","SOLUSD",1744145020793,60.16374193,105.77,105.73,15.5584]
["bitfinex","SOLUSD",1744145021292,50.70924193,105.77,105.73,15.5584]
["bitfinex","SOLUSD",1744145022588,50.70924193,105.79,105.74,52.23474193]
["bitfinex","SOLUSD",1744145022886,50.70924193,105.79,105.75,60.16544193]
["bitfinex","SOLUSD",1744145023077,9.74193841,105.8,105.75,60.16544193]
["bitfinex","SOLUSD",1744145023078,50.99888034,105.8,105.75,60.16544193]
["bitfinex","SOLUSD",1744145023386,0.28963841,105.8,105.76,31.71803539]
["bitfinex","SOLUSD",1744145024673,0.28963841,105.8,105.78,31.71803539]
["bitfinex","SOLUSD",1744145024874,0.28963841,105.8,105.79,9.4526]
["bitfinex","SOLUSD",1744145026594,0.28963841,105.8,105.78,9.453]
["bitfinex","SOLUSD",1744145026893,0.28963841,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145027191,32.0076738,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145027491,0.28963841,105.8,105.77,41.17203539]
["bitfinex","SOLUSD",1744145028073,0.28963841,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145029187,0.28963841,105.8,105.77,41.17203539]
["bitfinex","SOLUSD",1744145029571,0.28963841,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145029771,32.0076738,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145030009,0.28963841,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145030678,32.0076738,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145030877,32.0076738,105.8,105.76,37.83153539]
["bitfinex","SOLUSD",1744145030878,31.71803539,105.79,105.76,9.4549]
["bitfinex","SOLUSD",1744145031374,31.71803539,105.79,105.74,136.0255]
["bitfinex","SOLUSD",1744145031375,9.4528,105.79,105.74,145.4822]
["bitfinex","SOLUSD",1744145031695,9.4528,105.79,105.74,10.9822]
["bitfinex","SOLUSD",1744145031696,31.71803539,105.77,105.74,10.9822]
["bitfinex","SOLUSD",1744145031884,31.71803539,105.78,105.74,10.9822]
["bitfinex","SOLUSD",1744145032078,31.71803539,105.78,105.74,42.70023539]
["bitfinex","SOLUSD",1744145032496,31.71803539,105.78,105.74,10.9822]
["bitfinex","SOLUSD",1744145032700,41.17163539,105.78,105.74,10.9822]
["bitfinex","SOLUSD",1744145034096,0.28963841,105.8,105.74,42.70023539]
["bitfinex","SOLUSD",1744145034294,0.28963841,105.8,105.77,31.71803539]
["bitfinex","SOLUSD",1744145034675,0.28963841,105.8,105.78,31.71803539]
["bitfinex","SOLUSD",1744145035188,0.28963841,105.8,105.79,31.71803539]
["bitfinex","SOLUSD",1744145035389,0.28963841,105.8,105.78,31.71803539]
["bitfinex","SOLUSD",1744145035607,31.71803539,105.8,105.76,41.13803539]
["bitfinex","SOLUSD",1744145035907,32.03792084,105.81,105.76,41.13803539]
["bitfinex","SOLUSD",1744145036067,41.48892084,105.81,105.76,9.42]
["bitfinex","SOLUSD",1744145036269,31.71803539,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744145036479,41.48892084,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744145037808,32.03792084,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744145037978,32.03792084,105.81,105.77,41.17243539]
["bitfinex","SOLUSD",1744145038815,41.48882084,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744145039109,32.03792084,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744145039481,0.31988545,105.81,105.79,33.28103539]
["bitfinex","SOLUSD",1744145039679,0.31988545,105.81,105.8,31.71803539]
["bitfinex","SOLUSD",1744145040993,0.31988545,105.81,105.8,41.16973539]
["bitfinex","SOLUSD",1744145041679,0.31988545,105.81,105.8,9.4517]
["bitfinex","SOLUSD",1744145041886,0.31988545,105.81,105.8,41.16973539]
["bitfinex","SOLUSD",1744145043580,0.31988545,105.81,105.8,9.4517]
["bitfinex","SOLUSD",1744145044097,0.31988545,105.81,105.8,41.16973539]
["bitfinex","SOLUSD",1744145048215,8.545e-05,105.81,105.8,41.16973539]
["bitfinex","SOLUSD",1744145053313,8.545e-05,105.81,105.8,9.4517]
["bitfinex","SOLUSD",1744145055735,8.545e-05,105.81,105.8,41.16973539]
["bitfinex","SOLUSD",1744145055890,8.545e-05,105.81,105.8,9.4517]
["bitfinex","SOLUSD",1744145060695,8.545e-05,105.81,105.79,11.0151]
["bitfinex","SOLUSD",1744145060899,31.71812084,105.81,105.78,18.8531]
["bitfinex","SOLUSD",1744145061599,8.545e-05,105.81,105.78,18.8531]
["bitfinex","SOLUSD",1744145061797,31.71812084,105.81,105.78,18.8531]
["bitfinex","SOLUSD",1744145062433,31.71812084,105.81,105.78,9.4]
["bitfinex","SOLUSD",1744145062719,31.71803539,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145063114,41.16932084,105.81,105.77,9.454]
["bitfinex","SOLUSD",1744145063495,31.71803539,105.79,105.76,9.4551]
["bitfinex","SOLUSD",1744145064091,31.71803539,105.78,105.76,9.4551]
["bitfinex","SOLUSD",1744145064322,31.71803539,105.78,105.75,17.2376]
["bitfinex","SOLUSD",1744145064526,31.71803539,105.79,105.75,17.2376]
["bitfinex","SOLUSD",1744145064709,41.17083539,105.79,105.75,17.2376]
["bitfinex","SOLUSD",1744145064908,9.4522,105.8,105.75,47.45563539]
["bitfinex","SOLUSD",1744145065120,31.71803539,105.79,105.75,47.45563539]
["bitfinex","SOLUSD",1744145065518,8.545e-05,105.81,105.76,31.71803539]
["bitfinex","SOLUSD",1744145065844,31.71812084,105.81,105.76,31.71803539]
["bitfinex","SOLUSD",1744145066028,31.71803539,105.8,105.75,71.09623539]
["bitfinex","SOLUSD",1744145066400,9.45098545,105.81,105.75,71.09623539]
["bitfinex","SOLUSD",1744145066401,9.45098545,105.81,105.76,31.71803539]
["bitfinex","SOLUSD",1744145066596,31.71803539,105.8,105.75,71.09623539]
["bitfinex","SOLUSD",1744145067027,41.16983539,105.8,105.75,71.09623539]
["bitfinex","SOLUSD",1744145067240,41.16983539,105.8,105.75,39.3782]
["bitfinex","SOLUSD",1744145067538,41.16983539,105.8,105.75,71.09623539]
["bitfinex","SOLUSD",1744145068529,41.16952084,105.81,105.76,31.71803539]
["bitfinex","SOLUSD",1744145069132,31.71803539,105.8,105.76,31.71803539]
["bitfinex","SOLUSD",1744145069439,31.71803539,105.8,105.75,39.3782]
["bitfinex","SOLUSD",1744145069440,31.71803539,105.8,105.75,71.09623539]
["bitfinex","SOLUSD",1744145070548,41.16983539,105.8,105.75,71.09623539]
["bitfinex","SOLUSD",1744145071945,31.71803539,105.79,105.75,71.09623539]
["bitfinex","SOLUSD",1744145072246,31.71803539,105.79,105.75,39.3782]
["bitfinex","SOLUSD",1744145075369,31.71803539,105.79,105.75,71.09623539]
["bitfinex","SOLUSD",1744145075648,9.4518,105.8,105.75,71.09623539]
["bitfinex","SOLUSD",1744145075841,31.71803539,105.79,105.75,71.09623539]
["bitfinex","SOLUSD",1744145076850,9.4518,105.8,105.75,71.09623539]
["bitfinex","SOLUSD",1744145077149,41.16983539,105.8,105.75,71.09623539]
["bitfinex","SOLUSD",1744145078256,31.71803539,105.79,105.75,47.45563539]
["bitfinex","SOLUSD",1744145081454,31.71803539,105.79,105.75,15.7376]
["bitfinex","SOLUSD",1744145082859,31.71803539,105.79,105.75,47.45563539]
["bitfinex","SOLUSD",1744145083051,41.16983539,105.8,105.75,47.45563539]
["bitfinex","SOLUSD",1744145085276,20.29988125,105.8,105.75,36.03748125]
["bitfinex","SOLUSD",1744145086778,9.4526,105.79,105.75,36.03748125]
["bitfinex","SOLUSD",1744145087082,29.75248125,105.79,105.75,15.7376]
["bitfinex","SOLUSD",1744145087263,20.29988125,105.77,105.74,9.4567]
["bitfinex","SOLUSD",1744145087650,20.29988125,105.78,105.74,29.75658125]
["bitfinex","SOLUSD",1744145087853,20.29988125,105.78,105.74,9.4567]
["bitfinex","SOLUSD",1744145088461,9.4526,105.79,105.74,9.4567]
["bitfinex","SOLUSD",1744145088662,20.29988125,105.78,105.74,29.75658125]
["bitfinex","SOLUSD",1744145088850,29.75248125,105.79,105.74,29.75658125]
["bitfinex","SOLUSD",1744145089785,9.4524,105.8,105.75,20.29988125]
["bitfinex","SOLUSD",1744145090080,29.75228125,105.8,105.75,20.29988125]
["bitfinex","SOLUSD",1744145090283,20.29988125,105.79,105.74,29.75658125]
["bitfinex","SOLUSD",1744145090454,20.29988125,105.78,105.74,29.75658125]
["bitfinex","SOLUSD",1744145090780,20.29988125,105.78,105.74,9.4567]
["bitfinex","SOLUSD",1744145091082,20.29988125,105.78,105.74,20.29988125]
["bitfinex","SOLUSD",1744145093407,20.29988125,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744145094788,29.75298125,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744145096691,20.29988125,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744145097357,20.29988125,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744145098965,29.75308125,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744145100395,20.29988125,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744145100696,33.07918545,105.81,105.72,234.193]
["bitfinex","SOLUSD",1744145100697,26.840472,105.8,105.72,234.193]
["bitfinex","SOLUSD",1744145100906,20.29988125,105.77,105.73,20.29988125]
["bitfinex","SOLUSD",1744145101062,9.45098545,105.81,105.75,20.29988125]
["bitfinex","SOLUSD",1744145101262,20.29988125,105.79,105.75,20.29988125]
["bitfinex","SOLUSD",1744145101786,20.29988125,105.78,105.73,20.29988125]
["bitfinex","SOLUSD",1744145101996,20.29988125,105.78,105.72,175.7403]
["bitfinex","SOLUSD",1744145101997,20.29988125,105.77,105.72,37.89288125]
["bitfinex","SOLUSD",1744145102293,20.29988125,105.76,105.72,17.593]
["bitfinex","SOLUSD",1744145102670,20.29988125,105.75,105.72,17.593]
["bitfinex","SOLUSD",1744145103078,20.29988125,105.75,105.72,11.0042]
["bitfinex","SOLUSD",1744145105781,29.75618125,105.75,105.72,11.0042]
["bitfinex","SOLUSD",1744145105977,9.4544,105.77,105.72,11.0042]
["bitfinex","SOLUSD",1744145106283,20.29988125,105.76,105.72,11.0042]
["bitfinex","SOLUSD",1744145107000,29.75528125,105.76,105.72,11.0042]
["bitfinex","SOLUSD",1744145107503,20.29988125,105.75,105.72,11.0042]
["bitfinex","SOLUSD",1744145107873,20.29988125,105.74,105.69,162.92878125]
["bitfinex","SOLUSD",1744145108178,20.29988125,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744145108897,20.29988125,105.74,105.69,17.5901]
["bitfinex","SOLUSD",1744145108898,20.29988125,105.72,105.69,17.5901]
["bitfinex","SOLUSD",1744145111625,20.29988125,105.72,105.69,11.0563]
["bitfinex","SOLUSD",1744145112807,20.29988125,105.71,105.69,11.0563]
["bitfinex","SOLUSD",1744145113301,20.29988125,105.72,105.69,11.0563]
["bitfinex","SOLUSD",1744145114507,20.29988125,105.73,105.69,11.0563]
["bitfinex","SOLUSD",1744145114698,20.29988125,105.73,105.69,31.35618125]
["bitfinex","SOLUSD",1744145115006,20.29988125,105.73,105.69,11.0563]
["bitfinex","SOLUSD",1744145115817,20.29988125,105.72,105.69,1.5951]
["bitfinex","SOLUSD",1744145115988,20.29988125,105.71,105.69,1.5951]
["bitfinex","SOLUSD",1744145116509,20.29988125,105.72,105.69,11.0567]
["bitfinex","SOLUSD",1744145117965,28.391572,105.74,105.69,11.0567]
["bitfinex","SOLUSD",1744145117966,20.29988125,105.71,105.69,1.5951]
["bitfinex","SOLUSD",1744145118093,20.29988125,105.71,105.66,342.0859]
["bitfinex","SOLUSD",1744145118423,20.29988125,105.71,105.67,29.76278125]
["bitfinex","SOLUSD",1744145118613,20.29988125,105.71,105.67,9.4629]
["bitfinex","SOLUSD",1744145118917,20.29988125,105.72,105.68,20.29988125]
["bitfinex","SOLUSD",1744145119790,20.29988125,105.72,105.67,33.1214]
["bitfinex","SOLUSD",1744145119995,20.29988125,105.71,105.67,9.4629]
["bitfinex","SOLUSD",1744145120205,20.29988125,105.71,105.67,29.76278125]
["bitfinex","SOLUSD",1744145120415,20.29988125,105.73,105.69,20.29988125]
["bitfinex","SOLUSD",1744145120601,20.29988125,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744145121143,20.29988125,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744145123812,20.29988125,105.72,105.66,41.1054]
["bitfinex","SOLUSD",1744145124005,20.29988125,105.71,105.67,20.29988125]
["bitfinex","SOLUSD",1744145124487,20.29988125,105.72,105.67,53.42178125]
["bitfinex","SOLUSD",1744145125120,20.29988125,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744145125615,20.29988125,105.69,105.66,17.5099]
["bitfinex","SOLUSD",1744145126519,20.29988125,105.71,105.66,61.47048125]
["bitfinex","SOLUSD",1744145126692,20.29988125,105.7,105.66,61.47048125]
["bitfinex","SOLUSD",1744145127190,20.29988125,105.71,105.67,20.29988125]
["bitfinex","SOLUSD",1744145127400,20.29988125,105.71,105.66,61.47048125]
["bitfinex","SOLUSD",1744145127720,20.29988125,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744145129221,29.75968125,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744145129423,20.29988125,105.7,105.67,9.4632]
["bitfinex","SOLUSD",1744145129717,20.29988125,105.69,105.66,17.5099]
["bitfinex","SOLUSD",1744145129923,29.76148125,105.69,105.66,10.9761]
["bitfinex","SOLUSD",1744145130121,20.29988125,105.68,105.64,51.61393631]
["bitfinex","SOLUSD",1744145130323,20.29988125,105.68,105.63,28.47308125]
["bitfinex","SOLUSD",1744145130711,20.29988125,105.67,105.63,28.47308125]
["bitfinex","SOLUSD",1744145130900,20.29988125,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744145131496,9.4616,105.69,105.63,17.6396]
["bitfinex","SOLUSD",1744145131817,20.29988125,105.67,105.63,37.93948125]
["bitfinex","SOLUSD",1744145132192,20.29988125,105.67,105.63,17.6396]
["bitfinex","SOLUSD",1744145132417,20.29988125,105.67,105.63,37.93948125]
["bitfinex","SOLUSD",1744145134241,104.848225,105.72,105.64,20.29988125]
["bitfinex","SOLUSD",1744145134518,20.29988125,105.69,105.65,20.29988125]
["bitfinex","SOLUSD",1744145134695,20.29988125,105.7,105.65,20.29988125]
["bitfinex","SOLUSD",1744145134895,9.4598,105.71,105.67,21.86178125]
["bitfinex","SOLUSD",1744145134896,20.29988125,105.71,105.67,21.86178125]
["bitfinex","SOLUSD",1744145135209,20.29988125,105.72,105.67,28.47308125]
["bitfinex","SOLUSD",1744145135621,9.4,105.73,105.67,8.1732]
["bitfinex","SOLUSD",1744145135803,20.29988125,105.71,105.67,28.47308125]
["bitfinex","SOLUSD",1744145136016,20.29988125,105.69,105.64,9.4661]
["bitfinex","SOLUSD",1744145136208,18.933972,105.71,105.64,9.4661]
["bitfinex","SOLUSD",1744145136209,20.29988125,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744145136933,20.29988125,105.66,105.63,11.0284]
["bitfinex","SOLUSD",1744145138603,20.29988125,105.65,105.63,11.0284]
["bitfinex","SOLUSD",1744145138803,20.29988125,105.66,105.63,11.0284]
["bitfinex","SOLUSD",1744145139527,31.80064053,105.66,105.63,11.0284]
["bitfinex","SOLUSD",1744145139830,31.80064053,105.67,105.63,42.82904053]
["bitfinex","SOLUSD",1744145140707,31.80064053,105.67,105.63,11.0284]
["bitfinex","SOLUSD",1744145141630,9.463,105.68,105.63,11.0284]
["bitfinex","SOLUSD",1744145141631,31.80064053,105.66,105.63,11.0284]
["bitfinex","SOLUSD",1744145142731,31.80064053,105.67,105.63,11.0284]
["bitfinex","SOLUSD",1744145143122,18.64964886,105.71,105.64,31.80064053]
["bitfinex","SOLUSD",1744145143311,31.80064053,105.7,105.65,31.80064053]
["bitfinex","SOLUSD",1744145144128,31.80064053,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744145144327,28.393772,105.71,105.67,1.649]
["bitfinex","SOLUSD",1744145144328,31.80064053,105.71,105.67,1.649]
["bitfinex","SOLUSD",1744145144631,31.80064053,105.71,105.67,33.44964053]
["bitfinex","SOLUSD",1744145144839,31.80064053,105.72,105.68,31.80064053]
["bitfinex","SOLUSD",1744145145006,31.80064053,105.75,105.71,31.80064053]
["bitfinex","SOLUSD",1744145145213,41.25544053,105.77,105.72,33.44964053]
["bitfinex","SOLUSD",1744145145534,31.80064053,105.75,105.72,1.649]
["bitfinex","SOLUSD",1744145145829,31.80064053,105.73,105.68,7.8517]
["bitfinex","SOLUSD",1744145146135,41.25904053,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744145146330,31.80064053,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744145146533,31.80064053,105.72,105.68,7.8517]
["bitfinex","SOLUSD",1744145147117,41.25904053,105.73,105.68,39.65234053]
["bitfinex","SOLUSD",1744145147321,31.80064053,105.73,105.68,49.11474053]
["bitfinex","SOLUSD",1744145147638,41.25894053,105.73,105.68,49.11474053]
["bitfinex","SOLUSD",1744145150536,31.80064053,105.72,105.68,7.8517]
["bitfinex","SOLUSD",1744145151540,41.25894053,105.73,105.68,49.11464053]
["bitfinex","SOLUSD",1744145153457,41.25994053,105.72,105.68,17.314]
["bitfinex","SOLUSD",1744145153744,41.25994053,105.72,105.68,7.8517]
["bitfinex","SOLUSD",1744145154515,41.25994053,105.72,105.68,17.3141]
["bitfinex","SOLUSD",1744145154741,41.25994053,105.72,105.68,49.11474053]
["bitfinex","SOLUSD",1744145157750,41.25994053,105.72,105.68,39.65234053]
["bitfinex","SOLUSD",1744145159152,9.4593,105.72,105.68,49.11464053]
["bitfinex","SOLUSD",1744145159383,9.4593,105.72,105.68,37.64115476]
["bitfinex","SOLUSD",1744145160964,20.32715476,105.71,105.68,7.8517]
["bitfinex","SOLUSD",1744145161633,29.78785476,105.71,105.68,7.8517]
["bitfinex","SOLUSD",1744145162048,9.4607,105.71,105.68,28.17885476]
["bitfinex","SOLUSD",1744145162248,9.4607,105.71,105.68,7.8517]
["bitfinex","SOLUSD",1744145162757,29.78785476,105.71,105.68,7.8517]
["bitfinex","SOLUSD",1744145164329,33.107,105.72,105.68,7.8517]
["bitfinex","SOLUSD",1744145164532,33.107,105.72,105.68,37.64115476]
["bitfinex","SOLUSD",1744145164533,29.78605476,105.72,105.68,37.64115476]
["bitfinex","SOLUSD",1744145165461,29.78605476,105.72,105.68,7.8517]
["bitfinex","SOLUSD",1744145165835,29.78605476,105.72,105.68,28.17885476]
["bitfinex","SOLUSD",1744145166553,9.4589,105.72,105.68,28.17885476]
["bitfinex","SOLUSD",1744145166785,9.4,105.75,105.7,20.32715476]
["bitfinex","SOLUSD",1744145167067,9.4,105.75,105.71,20.32715476]
["bitfinex","SOLUSD",1744145167547,29.72715476,105.75,105.71,20.32715476]
["bitfinex","SOLUSD",1744145167872,39.18385476,105.75,105.71,29.78665476]
["bitfinex","SOLUSD",1744145168058,18.8567,105.75,105.71,29.78665476]
["bitfinex","SOLUSD",1744145168241,39.18385476,105.75,105.7,9.4602]
["bitfinex","SOLUSD",1744145168437,39.18385476,105.75,105.7,29.78735476]
["bitfinex","SOLUSD",1744145169445,39.18385476,105.75,105.68,166.008]
["bitfinex","SOLUSD",1744145169446,20.32715476,105.73,105.68,162.67885476]
["bitfinex","SOLUSD",1744145169751,20.32715476,105.72,105.68,28.17885476]
["bitfinex","SOLUSD",1744145170047,20.32715476,105.7,105.68,1.649]
["bitfinex","SOLUSD",1744145170256,20.32715476,105.69,105.66,24.26867049]
["bitfinex","SOLUSD",1744145170431,20.32715476,105.69,105.66,14.80477049]
["bitfinex","SOLUSD",1744145170628,20.32715476,105.68,105.65,26.585]
["bitfinex","SOLUSD",1744145170832,20.32715476,105.68,105.65,7.7203]
["bitfinex","SOLUSD",1744145171054,20.32715476,105.67,105.65,1.624]
["bitfinex","SOLUSD",1744145171437,20.32715476,105.68,105.65,11.0891]
["bitfinex","SOLUSD",1744145171642,20.32715476,105.68,105.65,1.624]
["bitfinex","SOLUSD",1744145172142,20.32715476,105.67,105.65,1.624]
["bitfinex","SOLUSD",1744145173136,20.32715476,105.67,105.64,9.4659]
["bitfinex","SOLUSD",1744145173345,31.79626319,105.67,105.64,9.4659]
["bitfinex","SOLUSD",1744145173545,31.79626319,105.67,105.63,41.26326319]
["bitfinex","SOLUSD",1744145174474,28.397072,105.68,105.63,41.26326319]
["bitfinex","SOLUSD",1744145174765,60.19333519,105.68,105.63,41.26326319]
["bitfinex","SOLUSD",1744145175943,31.79626319,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744145176141,31.79626319,105.67,105.63,41.26326319]
["bitfinex","SOLUSD",1744145176965,60.19333519,105.68,105.63,41.26326319]
["bitfinex","SOLUSD",1744145179364,31.79626319,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744145179542,31.79626319,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744145179875,31.79626319,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744145181264,28.397072,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744145181560,50.73023519,105.68,105.63,41.26326319]
["bitfinex","SOLUSD",1744145181973,60.19273519,105.68,105.63,41.26326319]
["bitfinex","SOLUSD",1744145182677,31.79626319,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744145184272,31.79626319,105.65,105.62,17.1876]
["bitfinex","SOLUSD",1744145185275,18.933972,105.66,105.62,48.98386319]
["bitfinex","SOLUSD",1744145185462,50.73023519,105.66,105.62,17.1876]
["bitfinex","SOLUSD",1744145185854,31.79626319,105.65,105.62,17.1876]
["bitfinex","SOLUSD",1744145186479,60.19453519,105.66,105.62,17.1876]
["bitfinex","SOLUSD",1744145186773,31.79626319,105.64,105.62,1.624]
["bitfinex","SOLUSD",1744145186958,31.79626319,105.64,105.61,9.4682]
["bitfinex","SOLUSD",1744145187415,31.79626319,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744145188275,31.79626319,105.64,105.6,41.26586319]
["bitfinex","SOLUSD",1744145188491,31.79626319,105.64,105.6,64.94006319]
["bitfinex","SOLUSD",1744145189071,50.44591205,105.67,105.62,31.79626319]
["bitfinex","SOLUSD",1744145189270,18.64964886,105.69,105.64,31.79626319]
["bitfinex","SOLUSD",1744145189453,59.90761205,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744145189775,0.28432314,105.68,105.65,9.4652]
["bitfinex","SOLUSD",1744145190158,31.79626319,105.7,105.65,42.90026319]
["bitfinex","SOLUSD",1744145190360,31.79626319,105.69,105.65,42.90026319]
["bitfinex","SOLUSD",1744145190579,31.79626319,105.69,105.65,11.104]
["bitfinex","SOLUSD",1744145191481,41.25786319,105.69,105.65,11.104]
["bitfinex","SOLUSD",1744145191875,31.79626319,105.68,105.64,9.4658]
["bitfinex","SOLUSD",1744145192054,31.79626319,105.67,105.63,15.814]
["bitfinex","SOLUSD",1744145192566,31.79626319,105.66,105.63,6.3476]
["bitfinex","SOLUSD",1744145192958,31.79626319,105.65,105.62,1.6388]
["bitfinex","SOLUSD",1744145193360,31.79626319,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744145193884,31.79626319,105.63,105.6,15.817]
["bitfinex","SOLUSD",1744145194264,31.79626319,105.63,105.6,9.4694]
["bitfinex","SOLUSD",1744145195292,31.79626319,105.61,105.57,15.8195]
["bitfinex","SOLUSD",1744145195963,8.0064,105.65,105.58,31.79626319]
["bitfinex","SOLUSD",1744145195964,9.4664,105.64,105.58,31.79626319]
["bitfinex","SOLUSD",1744145196161,8.0064,105.65,105.59,31.79626319]
["bitfinex","SOLUSD",1744145196366,18.64964886,105.65,105.61,31.79626319]
["bitfinex","SOLUSD",1744145196671,41.17626319,105.66,105.62,31.79626319]
["bitfinex","SOLUSD",1744145196672,9.38,105.66,105.62,31.79626319]
["bitfinex","SOLUSD",1744145196983,18.64964886,105.66,105.62,31.79626319]
["bitfinex","SOLUSD",1744145197180,31.79626319,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744145197489,31.79626319,105.7,105.66,31.79626319]
["bitfinex","SOLUSD",1744145197692,31.79626319,105.71,105.67,31.79626319]
["bitfinex","SOLUSD",1744145198074,18.933972,105.7,105.67,31.79626319]
["bitfinex","SOLUSD",1744145198271,31.79626319,105.72,105.68,31.79626319]
["bitfinex","SOLUSD",1744145198583,50.73023519,105.71,105.66,6.3476]
["bitfinex","SOLUSD",1744145198763,50.73023519,105.71,105.67,31.79626319]
["bitfinex","SOLUSD",1744145198964,18.933972,105.71,105.67,31.79626319]
["bitfinex","SOLUSD",1744145199177,18.933972,105.71,105.68,31.79626319]
["bitfinex","SOLUSD",1744145199375,18.933972,105.71,105.68,41.25786319]
["bitfinex","SOLUSD",1744145199688,18.933972,105.71,105.67,41.25906319]
["bitfinex","SOLUSD",1744145199862,50.44591205,105.7,105.66,9.4639]
["bitfinex","SOLUSD",1744145200279,18.64964886,105.7,105.66,41.26016319]
["bitfinex","SOLUSD",1744145200872,0.28432314,105.71,105.67,31.79626319]
["bitfinex","SOLUSD",1744145201086,18.64964886,105.73,105.69,31.79626319]
["bitfinex","SOLUSD",1744145201275,50.44591205,105.73,105.69,31.79626319]
["bitfinex","SOLUSD",1744145201477,18.64964886,105.73,105.69,31.79626319]
["bitfinex","SOLUSD",1744145201702,18.64964886,105.73,105.7,31.79626319]
["bitfinex","SOLUSD",1744145201869,18.64964886,105.73,105.69,31.79626319]
["bitfinex","SOLUSD",1744145202063,50.44591205,105.73,105.68,31.79626319]
["bitfinex","SOLUSD",1744145202493,31.79626319,105.72,105.68,31.79626319]
["bitfinex","SOLUSD",1744145203810,41.25516319,105.72,105.68,41.25816319]
["bitfinex","SOLUSD",1744145204170,9.4589,105.72,105.68,41.25816319]
["bitfinex","SOLUSD",1744145204697,50.44591205,105.73,105.68,41.25816319]
["bitfinex","SOLUSD",1744145205080,59.90401205,105.73,105.68,41.25816319]
["bitfinex","SOLUSD",1744145205807,50.44591205,105.73,105.69,31.79626319]
["bitfinex","SOLUSD",1744145206184,59.90401205,105.73,105.68,41.25816319]
["bitfinex","SOLUSD",1744145207505,9.74322314,105.72,105.68,41.25816319]
["bitfinex","SOLUSD",1744145207678,41.53948633,105.72,105.68,9.4619]
["bitfinex","SOLUSD",1744145207882,0.28432314,105.72,105.68,41.25816319]
["bitfinex","SOLUSD",1744145209108,32.08058633,105.72,105.68,41.25816319]
["bitfinex","SOLUSD",1744145210014,0.28432314,105.72,105.68,41.25816319]
["bitfinex","SOLUSD",1744145212089,41.53958633,105.72,105.68,9.4619]
["bitfinex","SOLUSD",1744145215182,50.44591205,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744145215404,31.79626319,105.69,105.65,9.4647]
["bitfinex","SOLUSD",1744145215583,31.79626319,105.68,105.64,9.4655]
["bitfinex","SOLUSD",1744145215910,31.79626319,105.67,105.63,56.97026319]
["bitfinex","SOLUSD",1744145216403,31.79626319,105.68,105.63,56.97026319]
["bitfinex","SOLUSD",1744145216808,31.79626319,105.68,105.63,47.61026319]
["bitfinex","SOLUSD",1744145217608,41.25906319,105.68,105.63,47.61026319]
["bitfinex","SOLUSD",1744145220406,31.79626319,105.67,105.62,11.07555543]
["bitfinex","SOLUSD",1744145220590,31.79626319,105.67,105.62,42.78756319]
["bitfinex","SOLUSD",1744145221292,6.4715,105.71,105.62,169.161]
["bitfinex","SOLUSD",1744145221487,18.8376,105.74,105.7,31.79626319]
["bitfinex","SOLUSD",1744145221686,33.40216319,105.75,105.71,31.79626319]
["bitfinex","SOLUSD",1744145221990,66.82242398,105.77,105.68,1.57]
["bitfinex","SOLUSD",1744145222318,41.25206319,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744145222619,18.933972,105.75,105.72,41.25516319]
["bitfinex","SOLUSD",1744145222813,50.73023519,105.75,105.7,31.79626319]
["bitfinex","SOLUSD",1744145222995,32.08058633,105.73,105.68,42.82826319]
["bitfinex","SOLUSD",1744145223323,31.79626319,105.71,105.65,166.1078]
["bitfinex","SOLUSD",1744145223487,31.79626319,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744145223818,31.79626319,105.7,105.63,167.5261]
["bitfinex","SOLUSD",1744145223819,31.79626319,105.67,105.63,31.79626319]
["bitfinex","SOLUSD",1744145224020,31.79626319,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744145224223,31.79626319,105.67,105.63,41.26326319]
["bitfinex","SOLUSD",1744145224415,32.08058633,105.68,105.63,41.26326319]
["bitfinex","SOLUSD",1744145224627,41.54358633,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744145224791,41.54358633,105.68,105.63,41.26326319]
["bitfinex","SOLUSD",1744145225110,31.79626319,105.67,105.63,41.26326319]
["bitfinex","SOLUSD",1744145225706,41.54358633,105.68,105.63,41.26326319]
["bitfinex","SOLUSD",1744145226006,50.44591205,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744145226212,31.79626319,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744145226618,50.44591205,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744145226916,59.90951205,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744145227217,41.25986319,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744145229112,31.79626319,105.66,105.62,17.4136]
["bitfinex","SOLUSD",1744145229413,18.64964886,105.64,105.6,41.26556319]
["bitfinex","SOLUSD",1744145229592,31.79626319,105.65,105.6,9.4693]
["bitfinex","SOLUSD",1744145229593,31.79626319,105.63,105.6,9.4693]
["bitfinex","SOLUSD",1744145229794,32.08058633,105.64,105.6,9.4693]
["bitfinex","SOLUSD",1744145230103,32.08058633,105.64,105.6,41.26556319]
["bitfinex","SOLUSD",1744145230421,32.08058633,105.64,105.6,9.4693]
["bitfinex","SOLUSD",1744145230914,31.79626319,105.63,105.59,17.4162]
["bitfinex","SOLUSD",1744145231087,41.26336319,105.63,105.59,17.4162]
["bitfinex","SOLUSD",1744145231516,31.79626319,105.61,105.58,9.4711]
["bitfinex","SOLUSD",1744145231818,31.79626319,105.6,105.56,54.51036926]
["bitfinex","SOLUSD",1744145232004,0.28432314,105.62,105.56,22.71410607]
["bitfinex","SOLUSD",1744145232005,31.79626319,105.61,105.56,22.71410607]
["bitfinex","SOLUSD",1744145232194,31.79626319,105.59,105.56,7.9461]
["bitfinex","SOLUSD",1744145232389,31.79626319,105.6,105.56,7.9461]
["bitfinex","SOLUSD",1744145232814,32.29626319,105.66,105.58,31.79626319]
["bitfinex","SOLUSD",1744145232815,9.4664,105.64,105.58,31.79626319]
["bitfinex","SOLUSD",1744145233015,31.79626319,105.65,105.61,31.79626319]
["bitfinex","SOLUSD",1744145233205,31.79626319,105.66,105.62,31.79626319]
["bitfinex","SOLUSD",1744145233597,31.79626319,105.66,105.61,33.36626319]
["bitfinex","SOLUSD",1744145234217,31.79626319,105.63,105.58,34.6892]
["bitfinex","SOLUSD",1744145234615,31.79626319,105.63,105.59,31.79626319]
["bitfinex","SOLUSD",1744145235010,31.79626319,105.64,105.59,31.79626319]
["bitfinex","SOLUSD",1744145235300,0.28432314,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744145235504,32.08058633,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744145235698,31.79626319,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744145237826,31.79626319,105.61,105.58,1.5391]
["bitfinex","SOLUSD",1744145238429,28.400172,105.64,105.58,1.5391]
["bitfinex","SOLUSD",1744145238730,33.44626319,105.65,105.6,31.79626319]
["bitfinex","SOLUSD",1744145238913,31.79626319,105.65,105.6,31.79626319]
["bitfinex","SOLUSD",1744145239108,31.79626319,105.64,105.6,31.79626319]
["bitfinex","SOLUSD",1744145239327,31.79626319,105.64,105.59,31.79626319]
["bitfinex","SOLUSD",1744145239543,31.79626319,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744145240228,41.26256319,105.64,105.59,41.26626319]
["bitfinex","SOLUSD",1744145240409,31.79626319,105.63,105.59,41.26626319]
["bitfinex","SOLUSD",1744145240625,31.79626319,105.63,105.58,42.80636319]
["bitfinex","SOLUSD",1744145240626,31.79626319,105.62,105.58,42.80636319]
["bitfinex","SOLUSD",1744145240816,31.79626319,105.61,105.58,1.5391]
["bitfinex","SOLUSD",1744145241310,0.14216157,105.62,105.58,31.79626319]
["bitfinex","SOLUSD",1744145241513,18.933972,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744145242421,31.79626319,105.64,105.59,41.26676319]
["bitfinex","SOLUSD",1744145243508,60.19583519,105.65,105.6,31.79626319]
["bitfinex","SOLUSD",1744145243715,18.933972,105.64,105.6,31.79626319]
["bitfinex","SOLUSD",1744145244328,18.64964886,105.65,105.61,31.79626319]
["bitfinex","SOLUSD",1744145245025,18.64964886,105.69,105.64,33.33536319]
["bitfinex","SOLUSD",1744145245211,18.64964886,105.69,105.65,31.79626319]
["bitfinex","SOLUSD",1744145245396,18.64964886,105.69,105.65,50.84732915]
["bitfinex","SOLUSD",1744145245599,18.64964886,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744145245795,9.36,105.71,105.67,50.84732915]
["bitfinex","SOLUSD",1744145246433,69.66712915,105.71,105.66,33.125]
["bitfinex","SOLUSD",1744145246606,69.66712915,105.71,105.67,50.84732915]
["bitfinex","SOLUSD",1744145246974,18.8198,105.71,105.67,50.84732915]
["bitfinex","SOLUSD",1744145247829,18.8198,105.71,105.67,60.31002915]
["bitfinex","SOLUSD",1744145248729,9.36,105.71,105.67,60.31002915]
["bitfinex","SOLUSD",1744145248928,107.13645937,105.72,105.68,50.84732915]
["bitfinex","SOLUSD",1744145248929,18.64964886,105.72,105.68,50.84732915]
["bitfinex","SOLUSD",1744145249233,53.86002277,105.74,105.69,50.84732915]
["bitfinex","SOLUSD",1744145249234,18.64964886,105.73,105.69,50.84732915]
["bitfinex","SOLUSD",1744145250007,28.10764886,105.73,105.69,60.30842915]
["bitfinex","SOLUSD",1744145250933,78.95497801,105.73,105.69,9.4611]
["bitfinex","SOLUSD",1744145251433,50.84732915,105.71,105.67,6.0248]
["bitfinex","SOLUSD",1744145251921,0.28432314,105.72,105.67,66.33542915]
["bitfinex","SOLUSD",1744145252255,18.64964886,105.71,105.67,66.33542915]
["bitfinex","SOLUSD",1744145252621,51.13165229,105.72,105.68,50.84732915]
["bitfinex","SOLUSD",1744145252814,18.933972,105.72,105.68,50.84732915]
["bitfinex","SOLUSD",1744145253014,69.78130115,105.72,105.68,50.84732915]
["bitfinex","SOLUSD",1744145253835,79.24060115,105.72,105.67,15.4881]
["bitfinex","SOLUSD",1744145254037,79.24060115,105.72,105.66,9.4639]
["bitfinex","SOLUSD",1744145254038,50.84732915,105.71,105.66,9.4639]
["bitfinex","SOLUSD",1744145254215,50.84732915,105.71,105.66,60.31122915]
["bitfinex","SOLUSD",1744145255338,60.30772915,105.71,105.66,60.31122915]
["bitfinex","SOLUSD",1744145257239,60.30772915,105.71,105.67,50.84732915]
["bitfinex","SOLUSD",1744145257939,60.30772915,105.71,105.66,50.84732915]
["bitfinex","SOLUSD",1744145258322,60.30772915,105.71,105.66,60.31082915]
["bitfinex","SOLUSD",1744145259340,60.30772915,105.71,105.65,9.4652]
["bitfinex","SOLUSD",1744145259637,60.30772915,105.71,105.66,50.84732915]
["bitfinex","SOLUSD",1744145260032,60.30772915,105.71,105.67,50.84732915]
["bitfinex","SOLUSD",1744145260033,9.4604,105.71,105.67,50.84732915]
["bitfinex","SOLUSD",1744145260221,18.933972,105.72,105.69,50.84732915]
["bitfinex","SOLUSD",1744145260734,18.64964886,105.74,105.71,50.84732915]
["bitfinex","SOLUSD",1744145261239,69.49697801,105.74,105.69,56.87222915]
["bitfinex","SOLUSD",1744145261438,9.458,105.73,105.69,66.33362915]
["bitfinex","SOLUSD",1744145261643,28.391572,105.74,105.7,50.84732915]
["bitfinex","SOLUSD",1744145262141,18.933972,105.74,105.7,50.84732915]
["bitfinex","SOLUSD",1744145262340,58.99582915,105.77,105.72,50.84732915]
["bitfinex","SOLUSD",1744145262522,69.49697801,105.78,105.73,50.84732915]
["bitfinex","SOLUSD",1744145262845,9.73912314,105.77,105.73,50.84732915]
["bitfinex","SOLUSD",1744145263534,34.63421649,105.8,105.74,50.84732915]
["bitfinex","SOLUSD",1744145263715,34.63421649,105.8,105.75,50.84732915]
["bitfinex","SOLUSD",1744145263716,83.91114564,105.8,105.75,50.84732915]
["bitfinex","SOLUSD",1744145264717,93.36324564,105.8,105.75,60.30322915]
["bitfinex","SOLUSD",1744145264946,60.29942915,105.8,105.75,60.30322915]
["bitfinex","SOLUSD",1744145265130,60.29942915,105.8,105.76,50.84732915]
["bitfinex","SOLUSD",1744145265331,60.29942915,105.8,105.75,60.30322915]
["bitfinex","SOLUSD",1744145265644,60.29942915,105.8,105.75,50.84732915]
["bitfinex","SOLUSD",1744145265823,50.84732915,105.77,105.73,1.5181]
["bitfinex","SOLUSD",1744145266025,18.933972,105.79,105.71,23.6483]
["bitfinex","SOLUSD",1744145266026,50.84732915,105.76,105.71,60.30682915]
["bitfinex","SOLUSD",1744145266542,50.84732915,105.76,105.72,50.84732915]
["bitfinex","SOLUSD",1744145266945,50.84732915,105.77,105.72,60.30592915]
["bitfinex","SOLUSD",1744145267948,9.4553,105.76,105.72,60.30592915]
["bitfinex","SOLUSD",1744145268245,9.4549,105.77,105.73,50.84732915]
["bitfinex","SOLUSD",1744145268745,69.78130115,105.76,105.71,60.30662915]
["bitfinex","SOLUSD",1744145269945,9.4562,105.75,105.71,60.30662915]
["bitfinex","SOLUSD",1744145270353,79.23700115,105.76,105.71,9.4593]
["bitfinex","SOLUSD",1744145270526,79.23700115,105.76,105.72,50.84732915]
["bitfinex","SOLUSD",1744145270850,28.389672,105.76,105.72,50.84732915]
["bitfinex","SOLUSD",1744145271447,28.389672,105.76,105.72,9.4583]
["bitfinex","SOLUSD",1744145271641,79.23700115,105.76,105.72,9.4583]
["bitfinex","SOLUSD",1744145272125,60.30212915,105.77,105.73,50.84732915]
["bitfinex","SOLUSD",1744145272323,9.34,105.78,105.73,50.84732915]
["bitfinex","SOLUSD",1744145272654,69.49706346,105.81,105.76,50.84732915]
["bitfinex","SOLUSD",1744145272822,50.84732915,105.8,105.76,50.84732915]
["bitfinex","SOLUSD",1744145273021,50.84732915,105.79,105.75,50.84732915]
["bitfinex","SOLUSD",1744145273223,50.8474146,105.81,105.76,50.84732915]
["bitfinex","SOLUSD",1744145273424,28.386572,105.8,105.76,50.84732915]
["bitfinex","SOLUSD",1744145273724,79.23390115,105.8,105.76,50.84732915]
["bitfinex","SOLUSD",1744145274151,28.386572,105.8,105.76,50.84732915]
["bitfinex","SOLUSD",1744145274350,8.545e-05,105.81,105.78,50.84732915]
["bitfinex","SOLUSD",1744145274648,9.45108545,105.81,105.77,50.84732915]
["bitfinex","SOLUSD",1744145275635,9.45108545,105.81,105.77,58.78902915]
["bitfinex","SOLUSD",1744145276853,9.45108545,105.81,105.75,60.30312915]
["bitfinex","SOLUSD",1744145276854,50.84732915,105.79,105.75,60.30312915]
["bitfinex","SOLUSD",1744145277152,51.13165229,105.8,105.75,60.30312915]
["bitfinex","SOLUSD",1744145277454,50.84732915,105.79,105.75,60.30312915]
["bitfinex","SOLUSD",1744145277635,51.13165229,105.8,105.75,60.30312915]
["bitfinex","SOLUSD",1744145277833,60.58425229,105.8,105.76,50.84732915]
["bitfinex","SOLUSD",1744145279050,60.58425229,105.8,105.76,60.30242915]
["bitfinex","SOLUSD",1744145279755,9.73692314,105.8,105.76,60.30242915]
["bitfinex","SOLUSD",1744145280047,28.386572,105.8,105.76,60.30242915]
["bitfinex","SOLUSD",1744145280245,60.2988146,105.81,105.76,60.30242915]
["bitfinex","SOLUSD",1744145280547,8.545e-05,105.81,105.78,52.44682915]
["bitfinex","SOLUSD",1744145280756,8.545e-05,105.81,105.79,50.84732915]
["bitfinex","SOLUSD",1744145281258,8.545e-05,105.81,105.78,52.44682915]
["bitfinex","SOLUSD",1744145281451,60.2983146,105.81,105.76,9.4551]
["bitfinex","SOLUSD",1744145281753,50.84732915,105.79,105.75,11.0553]
["bitfinex","SOLUSD",1744145281950,60.30022915,105.79,105.75,9.4558]
["bitfinex","SOLUSD",1744145282852,50.84732915,105.77,105.73,50.84732915]
["bitfinex","SOLUSD",1744145283055,50.84732915,105.77,105.72,52.44682915]
["bitfinex","SOLUSD",1744145283254,50.84732915,105.77,105.73,50.84732915]
["bitfinex","SOLUSD",1744145283753,9.4529,105.79,105.74,50.84732915]
["bitfinex","SOLUSD",1744145283940,9.4529,105.79,105.75,60.30352915]
["bitfinex","SOLUSD",1744145283941,9.4526,105.79,105.75,60.30352915]
["bitfinex","SOLUSD",1744145284863,9.62440859,105.81,105.76,50.84732915]
["bitfinex","SOLUSD",1744145285040,9.34008545,105.81,105.77,50.84732915]
["bitfinex","SOLUSD",1744145285246,8.545e-05,105.81,105.77,31.70786869]
["bitfinex","SOLUSD",1744145285553,8.545e-05,105.81,105.78,31.70786869]
["bitfinex","SOLUSD",1744145286363,8.545e-05,105.81,105.78,41.16066869]
["bitfinex","SOLUSD",1744145287256,8.545e-05,105.81,105.79,50.71965597]
["bitfinex","SOLUSD",1744145288236,8.545e-05,105.81,105.79,60.17205597]
["bitfinex","SOLUSD",1744145288438,8.545e-05,105.81,105.78,9.4531]
["bitfinex","SOLUSD",1744145288741,8.545e-05,105.81,105.78,60.17275597]
["bitfinex","SOLUSD",1744145290665,8.545e-05,105.81,105.79,50.71965597]
["bitfinex","SOLUSD",1744145291763,8.545e-05,105.81,105.77,60.17405597]
["bitfinex","SOLUSD",1744145294870,8.545e-05,105.81,105.79,50.71965597]
["bitfinex","SOLUSD",1744145295163,8.545e-05,105.81,105.8,50.71965597]
["bitfinex","SOLUSD",1744145295752,8.545e-05,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744145295953,8.545e-05,105.81,105.8,60.17135597]
["bitfinex","SOLUSD",1744145303594,8.545e-05,105.81,105.8,9.4517]
["bitfinex","SOLUSD",1744145303870,8.545e-05,105.81,105.8,60.17135597]
["bitfinex","SOLUSD",1744145304956,8.545e-05,105.81,105.8,70.99205597]
["bitfinex","SOLUSD",1744145306174,8.545e-05,105.81,105.8,77.28745597]
["bitfinex","SOLUSD",1744145307273,8.545e-05,105.81,105.8,58.24925953]
["bitfinex","SOLUSD",1744145310471,2.97817365,105.83,105.8,235.02830839]
["bitfinex","SOLUSD",1744145310667,2.97817365,105.83,105.82,31.68145953]
["bitfinex","SOLUSD",1744145310869,0.30799485,105.86,105.82,50.33110839]
["bitfinex","SOLUSD",1744145311051,0.32791877,105.92,105.85,58.08380839]
["bitfinex","SOLUSD",1744145311249,0.32791877,105.92,105.91,31.68145953]
["bitfinex","SOLUSD",1744145312271,0.32791877,105.92,105.91,41.12335953]
["bitfinex","SOLUSD",1744145312783,1.877e-05,105.92,105.91,58.19605953]
["bitfinex","SOLUSD",1744145312953,1.877e-05,105.92,105.91,50.44335953]
["bitfinex","SOLUSD",1744145313762,1.877e-05,105.92,105.91,41.00145953]
["bitfinex","SOLUSD",1744145313977,1.877e-05,105.92,105.91,50.44335953]
["bitfinex","SOLUSD",1744145316581,1.877e-05,105.92,105.91,41.12335953]
["bitfinex","SOLUSD",1744145317393,1.877e-05,105.92,105.91,59.77300839]
["bitfinex","SOLUSD",1744145317880,1.877e-05,105.92,105.91,194.55733153]
["bitfinex","SOLUSD",1744145318054,0.5330004,105.97,105.95,31.68145953]
["bitfinex","SOLUSD",1744145318751,0.5330004,105.97,105.94,41.12025953]
["bitfinex","SOLUSD",1744145318968,31.68145953,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744145319552,31.68145953,105.96,105.92,41.12245953]
["bitfinex","SOLUSD",1744145319783,41.65135993,105.97,105.92,41.12245953]
["bitfinex","SOLUSD",1744145320160,41.65135993,105.97,105.92,31.68145953]
["bitfinex","SOLUSD",1744145320365,0.5330004,105.97,105.93,31.68145953]
["bitfinex","SOLUSD",1744145320574,0.5330004,105.97,105.94,31.68145953]
["bitfinex","SOLUSD",1744145320883,41.7934215,105.97,105.91,33.0468]
["bitfinex","SOLUSD",1744145321091,41.7934215,105.97,105.92,31.68145953]
["bitfinex","SOLUSD",1744145321282,41.7934215,105.97,105.93,31.68145953]
["bitfinex","SOLUSD",1744145321583,41.7934215,105.97,105.92,31.68145953]
["bitfinex","SOLUSD",1744145322082,41.11935953,105.96,105.92,41.12235953]
["bitfinex","SOLUSD",1744145322652,41.11935953,105.96,105.91,41.12295953]
["bitfinex","SOLUSD",1744145322883,49.29325953,105.96,105.91,9.4415]
["bitfinex","SOLUSD",1744145323082,49.29325953,105.96,105.92,31.68145953]
["bitfinex","SOLUSD",1744145323601,49.29325953,105.96,105.91,41.12295953]
["bitfinex","SOLUSD",1744145324077,50.61543153,105.95,105.91,31.68145953]
["bitfinex","SOLUSD",1744145324288,41.12075953,105.94,105.9,50.44375953]
["bitfinex","SOLUSD",1744145324872,31.68145953,105.94,105.9,18.7623]
["bitfinex","SOLUSD",1744145325064,31.68145953,105.94,105.9,50.44375953]
["bitfinex","SOLUSD",1744145325763,31.68145953,105.94,105.9,41.12375953]
["bitfinex","SOLUSD",1744145325961,9.72312314,105.95,105.9,41.12375953]
["bitfinex","SOLUSD",1744145326169,41.40458267,105.95,105.9,41.12375953]
["bitfinex","SOLUSD",1744145327766,31.68145953,105.94,105.9,41.12375953]
["bitfinex","SOLUSD",1744145328562,18.933972,105.93,105.89,9.4434]
["bitfinex","SOLUSD",1744145328781,50.61543153,105.93,105.88,40.98145953]
["bitfinex","SOLUSD",1744145328981,31.96578267,105.93,105.89,31.68145953]
["bitfinex","SOLUSD",1744145329870,31.96578267,105.93,105.89,41.12435953]
["bitfinex","SOLUSD",1744145330081,41.12015953,105.95,105.91,31.68145953]
["bitfinex","SOLUSD",1744145331294,41.12015953,105.95,105.91,41.12265953]
["bitfinex","SOLUSD",1744145332391,49.29325953,105.96,105.91,41.12265953]
["bitfinex","SOLUSD",1744145334177,28.372872,105.95,105.91,31.68145953]
["bitfinex","SOLUSD",1744145334490,39.85535953,105.96,105.91,31.68145953]
["bitfinex","SOLUSD",1744145334795,39.85535953,105.96,105.92,31.68145953]
["bitfinex","SOLUSD",1744145335098,0.5330004,105.97,105.95,31.68145953]
["bitfinex","SOLUSD",1744145335281,0.5330004,105.97,105.96,31.68145953]
["bitfinex","SOLUSD",1744145336169,0.5330004,105.97,105.96,41.11895953]
["bitfinex","SOLUSD",1744145344509,5.554e-05,105.98,105.96,215.03121906]
["bitfinex","SOLUSD",1744145344684,0.33781422,106.03,105.97,31.68145953]
["bitfinex","SOLUSD",1744145345001,0.33781422,106.03,106.02,41.11355953]
["bitfinex","SOLUSD",1744145345795,1.422e-05,106.03,106.02,72.79501906]
["bitfinex","SOLUSD",1744145347704,1.422e-05,106.03,106.02,41.11355953]
["bitfinex","SOLUSD",1744145360095,1.422e-05,106.03,106.02,31.68145953]
["bitfinex","SOLUSD",1744145361213,1.422e-05,106.03,106.02,41.11355953]
["bitfinex","SOLUSD",1744145361416,23.92865819,106.09,106.02,143.53631906]
["bitfinex","SOLUSD",1744145361417,0.36305819,106.09,106.02,143.53631906]
["bitfinex","SOLUSD",1744145361625,0.36305819,106.09,106.07,31.68145953]
["bitfinex","SOLUSD",1744145362122,0.36305819,106.09,106.06,31.68145953]
["bitfinex","SOLUSD",1744145363121,0.36305819,106.09,106.06,41.10955953]
["bitfinex","SOLUSD",1744145363297,0.36305819,106.09,106.07,31.68145953]
["bitfinex","SOLUSD",1744145363647,0.36305819,106.09,106.08,31.68145953]
["bitfinex","SOLUSD",1744145364184,0.36305819,106.09,106.08,63.36291906]
["bitfinex","SOLUSD",1744145364507,0.48152409,106.13,106.08,197.86291906]
["bitfinex","SOLUSD",1744145364713,0.48152409,106.13,106.12,31.68145953]
["bitfinex","SOLUSD",1744145365415,0.48152409,106.13,106.12,41.10465953]
["bitfinex","SOLUSD",1744145365621,0.48152409,106.13,106.1,40.96145953]
["bitfinex","SOLUSD",1744145365792,0.48152409,106.13,106.1,50.38615953]
["bitfinex","SOLUSD",1744145366393,0.48152409,106.13,106.11,31.68145953]
["bitfinex","SOLUSD",1744145366723,0.48152409,106.13,106.12,31.68145953]
["bitfinex","SOLUSD",1744145367223,8.366e-05,106.15,106.13,142.4741]
["bitfinex","SOLUSD",1744145367445,8.366e-05,106.15,106.14,31.68145953]
["bitfinex","SOLUSD",1744145367833,8.366e-05,106.15,106.13,9.28]
["bitfinex","SOLUSD",1744145368706,8.366e-05,106.15,106.12,31.68145953]
["bitfinex","SOLUSD",1744145368910,31.68154319,106.15,106.11,41.10515953]
["bitfinex","SOLUSD",1744145369222,8.366e-05,106.15,106.12,41.10385953]
["bitfinex","SOLUSD",1744145370745,8.366e-05,106.15,106.13,31.68145953]
["bitfinex","SOLUSD",1744145371413,8.366e-05,106.15,106.13,41.10375953]
["bitfinex","SOLUSD",1744145373521,31.68154319,106.15,106.11,9.4241]
["bitfinex","SOLUSD",1744145373727,31.68154319,106.15,106.11,41.10555953]
["bitfinex","SOLUSD",1744145373932,8.366e-05,106.15,106.11,41.10555953]
["bitfinex","SOLUSD",1744145374642,31.68154319,106.15,106.11,41.10555953]
["bitfinex","SOLUSD",1744145375137,41.10214319,106.15,106.11,41.10555953]
["bitfinex","SOLUSD",1744145375342,31.68145953,106.14,106.1,50.36605953]
["bitfinex","SOLUSD",1744145375553,41.10214319,106.15,106.11,31.68145953]
["bitfinex","SOLUSD",1744145376254,9.42068366,106.15,106.1,50.36605953]
["bitfinex","SOLUSD",1744145376415,31.68154319,106.15,106.1,50.36605953]
["bitfinex","SOLUSD",1744145377253,31.68154319,106.15,106.11,31.68145953]
["bitfinex","SOLUSD",1744145378752,41.10254319,106.15,106.11,9.4235]
["bitfinex","SOLUSD",1744145379631,31.68145953,106.14,106.1,41.10605953]
["bitfinex","SOLUSD",1744145379949,9.42108366,106.15,106.1,41.10605953]
["bitfinex","SOLUSD",1744145380246,41.10254319,106.15,106.1,41.10605953]
["bitfinex","SOLUSD",1744145381146,31.68145953,106.13,106.09,41.10695953]
["bitfinex","SOLUSD",1744145381647,31.68145953,106.14,106.09,41.10695953]
["bitfinex","SOLUSD",1744145382146,41.10325953,106.14,106.09,41.10695953]
["bitfinex","SOLUSD",1744145387346,20.16854191,106.14,106.09,29.59404191]
["bitfinex","SOLUSD",1744145387946,20.16854191,106.13,106.09,29.59404191]
["bitfinex","SOLUSD",1744145388149,20.16854191,106.14,106.09,29.59404191]
["bitfinex","SOLUSD",1744145388354,8.366e-05,106.15,106.11,20.16854191]
["bitfinex","SOLUSD",1744145388729,8.366e-05,106.15,106.12,20.16854191]
["bitfinex","SOLUSD",1744145388948,20.16862557,106.15,106.11,20.16854191]
["bitfinex","SOLUSD",1744145389551,20.16862557,106.15,106.12,9.4232]
["bitfinex","SOLUSD",1744145390267,8.366e-05,106.15,106.12,9.4232]
["bitfinex","SOLUSD",1744145390432,20.16862557,106.15,106.12,9.4232]
["bitfinex","SOLUSD",1744145390766,20.16854191,106.14,106.12,9.4232]
["bitfinex","SOLUSD",1744145391368,20.16854191,106.13,106.11,9.4236]
["bitfinex","SOLUSD",1744145391552,20.16854191,106.13,106.1,10.9999]
["bitfinex","SOLUSD",1744145392363,9.4216,106.14,106.1,10.9999]
["bitfinex","SOLUSD",1744145392364,20.16854191,106.14,106.1,10.9999]
["bitfinex","SOLUSD",1744145392561,20.16854191,106.13,106.1,9.4245]
["bitfinex","SOLUSD",1744145393567,20.16854191,106.13,106.09,32.9895]
["bitfinex","SOLUSD",1744145393957,20.16854191,106.14,106.1,20.16854191]
["bitfinex","SOLUSD",1744145395871,20.16854191,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744145397046,20.16854191,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744145397249,9.422,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744145397250,20.16854191,106.12,106.1,9.425]
["bitfinex","SOLUSD",1744145397958,20.16854191,106.13,106.09,43.73214191]
["bitfinex","SOLUSD",1744145398157,20.16862557,106.15,106.1,20.16854191]
["bitfinex","SOLUSD",1744145398645,20.16854191,106.14,106.1,20.16854191]
["bitfinex","SOLUSD",1744145399151,20.16854191,106.13,106.09,43.73214191]
["bitfinex","SOLUSD",1744145400171,20.16854191,106.13,106.09,53.15804191]
["bitfinex","SOLUSD",1744145400780,20.16854191,106.12,106.09,9.4259]
["bitfinex","SOLUSD",1744145401146,20.16854191,106.11,106.09,9.4259]
["bitfinex","SOLUSD",1744145401347,20.16854191,106.12,106.09,9.4259]
["bitfinex","SOLUSD",1744145401644,20.16854191,106.1,106.07,10.8354]
["bitfinex","SOLUSD",1744145401856,20.16854191,106.09,106.05,26.35804191]
["bitfinex","SOLUSD",1744145402074,20.16854191,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744145402655,20.16854191,106.09,106.05,9.429]
["bitfinex","SOLUSD",1744145402859,20.16854191,106.06,106.04,9.26]
["bitfinex","SOLUSD",1744145403055,20.16854191,106.06,106.03,9.4307]
["bitfinex","SOLUSD",1744145403571,20.16854191,106.05,106.02,24.19960607]
["bitfinex","SOLUSD",1744145405258,31.56516904,106.05,106.02,9.4316]
["bitfinex","SOLUSD",1744145405575,31.56516904,106.06,106.02,40.99676904]
["bitfinex","SOLUSD",1744145406260,31.56516904,106.06,106.02,9.4316]
["bitfinex","SOLUSD",1744145407075,31.56516904,106.06,106.02,64.57716904]
["bitfinex","SOLUSD",1744145407279,25.2043,106.1,106.04,31.56516904]
["bitfinex","SOLUSD",1744145407280,11.0648,106.1,106.04,31.56516904]
["bitfinex","SOLUSD",1744145407571,31.56516904,106.09,106.04,31.56516904]
["bitfinex","SOLUSD",1744145407773,31.56516904,106.07,106.03,31.56516904]
["bitfinex","SOLUSD",1744145408151,31.56516904,106.08,106.03,31.56516904]
["bitfinex","SOLUSD",1744145408687,31.56516904,106.07,106.03,31.56516904]
["bitfinex","SOLUSD",1744145409157,31.56516904,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744145411072,31.56516904,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744145411858,31.56516904,106.08,106.04,40.99556904]
["bitfinex","SOLUSD",1744145412174,31.56516904,106.1,106.05,31.56516904]
["bitfinex","SOLUSD",1744145412371,31.56516904,106.1,106.06,31.56516904]
["bitfinex","SOLUSD",1744145412966,31.56516904,106.1,106.05,31.56516904]
["bitfinex","SOLUSD",1744145413285,31.56516904,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744145413571,31.56516904,106.11,106.07,31.56516904]
["bitfinex","SOLUSD",1744145413876,31.56516904,106.12,106.07,31.56516904]
["bitfinex","SOLUSD",1744145414179,9.26008366,106.15,106.1,31.56516904]
["bitfinex","SOLUSD",1744145414376,9.26008366,106.15,106.11,31.56516904]
["bitfinex","SOLUSD",1744145414377,8.366e-05,106.15,106.11,31.56516904]
["bitfinex","SOLUSD",1744145414555,8.366e-05,106.15,106.12,31.56516904]
["bitfinex","SOLUSD",1744145414756,8.366e-05,106.15,106.12,37.72266904]
["bitfinex","SOLUSD",1744145415063,8.366e-05,106.15,106.13,31.56516904]
["bitfinex","SOLUSD",1744145415377,8.366e-05,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744145415955,8.366e-05,106.15,106.13,40.98756904]
["bitfinex","SOLUSD",1744145416666,8.366e-05,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744145416981,31.5652527,106.15,106.11,9.4236]
["bitfinex","SOLUSD",1744145417473,8.366e-05,106.15,106.11,64.54916904]
["bitfinex","SOLUSD",1744145417678,8.366e-05,106.15,106.11,32.984]
["bitfinex","SOLUSD",1744145417881,8.366e-05,106.15,106.12,31.56516904]
["bitfinex","SOLUSD",1744145418282,8.366e-05,106.15,106.11,64.54916904]
["bitfinex","SOLUSD",1744145418588,31.5652527,106.15,106.11,9.4236]
["bitfinex","SOLUSD",1744145418881,31.56516904,106.14,106.11,9.4236]
["bitfinex","SOLUSD",1744145419285,31.5652527,106.15,106.11,9.4236]
["bitfinex","SOLUSD",1744145419585,31.56516904,106.14,106.11,9.4236]
["bitfinex","SOLUSD",1744145419782,31.56516904,106.13,106.1,18.6647]
["bitfinex","SOLUSD",1744145420077,31.56516904,106.11,106.08,9.4263]
["bitfinex","SOLUSD",1744145420256,31.56516904,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744145420453,57.07624104,106.14,106.06,40.80516904]
["bitfinex","SOLUSD",1744145420454,31.56516904,106.08,106.06,18.6681]
["bitfinex","SOLUSD",1744145420658,31.56516904,106.08,106.05,9.4291]
["bitfinex","SOLUSD",1744145420859,31.56516904,106.07,106.05,9.4291]
["bitfinex","SOLUSD",1744145421273,31.56516904,106.08,106.05,9.4291]
["bitfinex","SOLUSD",1744145421556,31.56516904,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744145423799,31.56516904,106.08,106.04,40.99556904]
["bitfinex","SOLUSD",1744145423998,31.56516904,106.09,106.04,40.99556904]
["bitfinex","SOLUSD",1744145424280,31.56516904,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1744145425558,31.56516904,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744145425757,31.56516904,106.07,106.03,40.99636904]
["bitfinex","SOLUSD",1744145426784,40.99306904,106.07,106.03,40.99636904]
["bitfinex","SOLUSD",1744145426966,31.56516904,106.05,106.0,55.14886904]
["bitfinex","SOLUSD",1744145427174,31.56516904,106.03,105.99,39.29106904]
["bitfinex","SOLUSD",1744145427487,31.56516904,106.03,105.99,7.7259]
["bitfinex","SOLUSD",1744145427691,31.56516904,106.04,106.0,40.99856904]
["bitfinex","SOLUSD",1744145427862,31.56516904,106.04,106.0,9.4334]
["bitfinex","SOLUSD",1744145429175,31.56516904,106.04,106.0,40.99856904]
["bitfinex","SOLUSD",1744145429498,31.56516904,106.03,106.0,9.4334]
["bitfinex","SOLUSD",1744145430176,31.56516904,106.05,106.0,40.99856904]
["bitfinex","SOLUSD",1744145430568,31.56516904,106.05,106.0,64.58346904]
["bitfinex","SOLUSD",1744145430768,31.56516904,106.04,106.0,64.58346904]
["bitfinex","SOLUSD",1744145431372,31.56516904,106.05,106.0,64.58346904]
["bitfinex","SOLUSD",1744145432571,9.71342314,106.06,106.0,64.58346904]
["bitfinex","SOLUSD",1744145432778,31.56516904,106.05,106.0,64.58346904]
["bitfinex","SOLUSD",1744145433288,31.56516904,106.05,106.01,31.56516904]
["bitfinex","SOLUSD",1744145433472,31.56516904,106.05,106.0,64.58346904]
["bitfinex","SOLUSD",1744145433788,31.56516904,106.04,106.0,64.58346904]
["bitfinex","SOLUSD",1744145434191,31.56516904,106.05,106.01,31.56516904]
["bitfinex","SOLUSD",1744145434390,27.88964886,106.09,106.03,31.56516904]
["bitfinex","SOLUSD",1744145434581,31.56516904,106.08,106.04,31.56516904]
["bitfinex","SOLUSD",1744145434897,31.56516904,106.08,105.99,142.2259]
["bitfinex","SOLUSD",1744145434898,31.56516904,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744145435194,59.6412179,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744145435697,31.56516904,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744145436473,31.56516904,106.07,106.03,9.4307]
["bitfinex","SOLUSD",1744145436678,31.56516904,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744145437778,9.4286,106.07,106.02,9.4321]
["bitfinex","SOLUSD",1744145437981,50.49914104,106.08,106.03,31.56516904]
["bitfinex","SOLUSD",1744145438188,31.56516904,106.04,105.99,7.7259]
["bitfinex","SOLUSD",1744145438518,31.56516904,106.04,105.93,82.6]
["bitfinex","SOLUSD",1744145438519,20.0,105.9,105.85,88.60803644]
["bitfinex","SOLUSD",1744145438797,9.4473,105.85,105.84,34.90687836]
["bitfinex","SOLUSD",1744145438994,18.933972,105.84,105.83,80.82165707]
["bitfinex","SOLUSD",1744145439175,9.4468,105.86,105.83,80.82165707]
["bitfinex","SOLUSD",1744145439592,31.56516904,105.86,105.83,80.82165707]
["bitfinex","SOLUSD",1744145439901,31.56516904,105.84,105.83,80.82165707]
["bitfinex","SOLUSD",1744145440104,82.06431008,105.84,105.83,80.82165707]
["bitfinex","SOLUSD",1744145440280,82.06431008,105.84,105.83,56.09523173]
["bitfinex","SOLUSD",1744145440790,97.65874946,105.84,105.83,56.09523173]
["bitfinex","SOLUSD",1744145440999,72.76828315,105.84,105.83,56.09523173]
["bitfinex","SOLUSD",1744145441219,86.33398951,105.84,105.8,9.26]
["bitfinex","SOLUSD",1744145441379,105.49109492,105.84,105.8,9.26]
["bitfinex","SOLUSD",1744145441580,50.72227445,105.83,105.8,9.26]
["bitfinex","SOLUSD",1744145441879,50.72227445,105.82,105.77,50.72227445]
["bitfinex","SOLUSD",1744145442275,50.72227445,105.82,105.78,9.26]
["bitfinex","SOLUSD",1744145442491,50.72227445,105.82,105.79,9.26]
["bitfinex","SOLUSD",1744145442899,45.1308754,105.81,105.8,9.26]
["bitfinex","SOLUSD",1744145443100,45.1308754,105.81,105.8,59.98227445]
["bitfinex","SOLUSD",1744145443724,45.1308754,105.81,105.77,33.0899]
["bitfinex","SOLUSD",1744145443903,45.1308754,105.81,105.79,50.72227445]
["bitfinex","SOLUSD",1744145444097,45.1308754,105.81,105.79,17.87577869]
["bitfinex","SOLUSD",1744145444694,45.1308754,105.81,105.79,60.17487445]
["bitfinex","SOLUSD",1744145444902,50.72227445,105.85,105.8,50.72227445]
["bitfinex","SOLUSD",1744145445800,18.64964886,105.86,105.8,50.72227445]
["bitfinex","SOLUSD",1744145446008,50.72227445,105.85,105.8,50.72227445]
["bitfinex","SOLUSD",1744145446210,9.4476,105.85,105.81,9.3]
["bitfinex","SOLUSD",1744145446418,50.72227445,105.83,105.81,9.3]
["bitfinex","SOLUSD",1744145447008,50.72227445,105.82,105.8,9.3]
["bitfinex","SOLUSD",1744145447201,50.72227445,105.81,105.79,9.3]
["bitfinex","SOLUSD",1744145447396,50.72227445,105.8,105.79,9.3]
["bitfinex","SOLUSD",1744145447603,50.72227445,105.8,105.78,9.3]
["bitfinex","SOLUSD",1744145448808,50.72227445,105.8,105.79,9.3]
["bitfinex","SOLUSD",1744145449008,50.72227445,105.81,105.79,9.3]
["bitfinex","SOLUSD",1744145449312,50.72227445,105.81,105.76,50.72227445]
["bitfinex","SOLUSD",1744145449632,50.72227445,105.81,105.78,9.3]
["bitfinex","SOLUSD",1744145450000,19.08510766,105.8,105.77,9.4543]
["bitfinex","SOLUSD",1744145450304,50.72227445,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744145450519,50.72227445,105.77,105.75,9.3]
["bitfinex","SOLUSD",1744145451622,50.72227445,105.76,105.75,9.3]
["bitfinex","SOLUSD",1744145451815,50.72227445,105.76,105.73,9.3]
["bitfinex","SOLUSD",1744145452017,50.72227445,105.75,105.72,9.4587]
["bitfinex","SOLUSD",1744145452207,50.72227445,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744145452406,50.72227445,105.75,105.72,9.3]
["bitfinex","SOLUSD",1744145452811,50.72227445,105.74,105.71,9.3]
["bitfinex","SOLUSD",1744145453125,9.4563,105.75,105.71,9.3]
["bitfinex","SOLUSD",1744145453126,50.72227445,105.73,105.71,9.3]
["bitfinex","SOLUSD",1744145453325,50.72227445,105.72,105.71,9.3]
["bitfinex","SOLUSD",1744145453530,28.10594886,105.75,105.71,9.3]
["bitfinex","SOLUSD",1744145453531,50.72227445,105.73,105.71,9.3]
["bitfinex","SOLUSD",1744145454110,50.72227445,105.73,105.7,333.08]
["bitfinex","SOLUSD",1744145454831,50.72227445,105.72,105.7,323.78]
["bitfinex","SOLUSD",1744145455208,50.72227445,105.71,105.7,323.78]
["bitfinex","SOLUSD",1744145455726,50.72227445,105.71,105.69,9.3]
["bitfinex","SOLUSD",1744145455922,50.72227445,105.73,105.69,9.3]
["bitfinex","SOLUSD",1744145456124,50.72227445,105.72,105.69,18.7616]
["bitfinex","SOLUSD",1744145456832,50.72227445,105.7,105.65,9.4649]
["bitfinex","SOLUSD",1744145457133,50.72227445,105.67,105.65,9.4649]
["bitfinex","SOLUSD",1744145457313,50.72227445,105.67,105.64,18.7657]
["bitfinex","SOLUSD",1744145457914,50.72227445,105.66,105.64,18.7657]
["bitfinex","SOLUSD",1744145458136,50.72227445,105.66,105.64,9.3]
["bitfinex","SOLUSD",1744145458641,50.72227445,105.67,105.64,18.7658]
["bitfinex","SOLUSD",1744145459244,81.0,105.7,105.65,50.72227445]
["bitfinex","SOLUSD",1744145459425,50.72227445,105.7,105.65,50.72227445]
["bitfinex","SOLUSD",1744145459747,50.72227445,105.69,105.64,93.15327445]
["bitfinex","SOLUSD",1744145460113,18.64964886,105.72,105.65,50.72227445]
["bitfinex","SOLUSD",1744145460312,50.72227445,105.73,105.68,50.72227445]
["bitfinex","SOLUSD",1744145460507,50.72227445,105.73,105.69,9.3]
["bitfinex","SOLUSD",1744145460713,50.72227445,105.72,105.69,9.3]
["bitfinex","SOLUSD",1744145460939,50.72227445,105.71,105.69,9.3]
["bitfinex","SOLUSD",1744145461439,50.72227445,105.7,105.64,33.131]
["bitfinex","SOLUSD",1744145461640,50.72227445,105.68,105.64,33.131]
["bitfinex","SOLUSD",1744145461826,50.72227445,105.71,105.66,50.72227445]
["bitfinex","SOLUSD",1744145462143,50.72227445,105.7,105.64,83.85327445]
["bitfinex","SOLUSD",1744145462446,50.72227445,105.69,105.64,83.85327445]
["bitfinex","SOLUSD",1744145463137,50.72227445,105.7,105.64,83.85327445]
["bitfinex","SOLUSD",1744145463347,28.10944886,105.71,105.65,50.72227445]
["bitfinex","SOLUSD",1744145463519,50.72227445,105.67,105.64,9.4658]
["bitfinex","SOLUSD",1744145464354,50.72227445,105.66,105.63,20.4171]
["bitfinex","SOLUSD",1744145464642,50.72227445,105.67,105.63,20.4171]
["bitfinex","SOLUSD",1744145465418,28.11174886,105.69,105.63,20.4171]
["bitfinex","SOLUSD",1744145465746,50.72227445,105.68,105.63,71.13937445]
["bitfinex","SOLUSD",1744145466119,50.72227445,105.68,105.63,94.80687445]
["bitfinex","SOLUSD",1744145466320,50.76317045,105.7,105.65,50.72227445]
["bitfinex","SOLUSD",1744145466721,0.040896,105.7,105.66,50.72227445]
["bitfinex","SOLUSD",1744145466937,0.040896,105.7,105.67,50.72227445]
["bitfinex","SOLUSD",1744145467239,0.040896,105.7,105.66,50.72227445]
["bitfinex","SOLUSD",1744145468150,0.040896,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744145468324,0.040896,105.7,105.68,9.32]
["bitfinex","SOLUSD",1744145469036,0.040896,105.7,105.69,50.72227445]
["bitfinex","SOLUSD",1744145469238,0.040896,105.7,105.68,9.32]
["bitfinex","SOLUSD",1744145470151,0.040896,105.7,105.68,18.7821]
["bitfinex","SOLUSD",1744145470620,0.040896,105.7,105.69,50.72227445]
["bitfinex","SOLUSD",1744145471262,9.6e-05,105.7,105.69,51.00659759]
["bitfinex","SOLUSD",1744145471459,81.0,105.77,105.7,1.8228]
["bitfinex","SOLUSD",1744145471757,50.72227445,105.77,105.72,50.72227445]
["bitfinex","SOLUSD",1744145472058,131.72227445,105.8,105.76,50.72227445]
["bitfinex","SOLUSD",1744145472252,50.72227445,105.78,105.75,9.456]
["bitfinex","SOLUSD",1744145472461,50.72227445,105.77,105.75,9.456]
["bitfinex","SOLUSD",1744145473364,50.72227445,105.79,105.75,9.456]
["bitfinex","SOLUSD",1744145473858,50.72227445,105.78,105.75,9.456]
["bitfinex","SOLUSD",1744145474228,50.72227445,105.79,105.75,33.0966]
["bitfinex","SOLUSD",1744145474429,18.64964886,105.81,105.75,83.81887445]
["bitfinex","SOLUSD",1744145474625,50.72227445,105.79,105.75,33.0966]
["bitfinex","SOLUSD",1744145474829,50.72227445,105.79,105.75,9.456]
["bitfinex","SOLUSD",1744145476466,18.64964886,105.81,105.75,60.17827445]
["bitfinex","SOLUSD",1744145476643,50.72227445,105.8,105.75,83.81887445]
["bitfinex","SOLUSD",1744145476850,50.72227445,105.79,105.75,33.0966]
["bitfinex","SOLUSD",1744145477564,50.72227445,105.78,105.75,33.0966]
["bitfinex","SOLUSD",1744145477933,50.72227445,105.78,105.75,23.6406]
["bitfinex","SOLUSD",1744145478638,50.72227445,105.79,105.75,23.6406]
["bitfinex","SOLUSD",1744145479937,9.4503,105.82,105.75,83.81907445]
["bitfinex","SOLUSD",1744145480148,69.37192331,105.82,105.75,83.81907445]
["bitfinex","SOLUSD",1744145480348,50.72227445,105.81,105.75,83.81907445]
["bitfinex","SOLUSD",1744145480549,50.72227445,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744145480745,50.72227445,105.77,105.74,9.4567]
["bitfinex","SOLUSD",1744145481067,50.72227445,105.77,105.71,7.7572]
["bitfinex","SOLUSD",1744145481068,50.72227445,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744145481248,50.72227445,105.72,105.7,345.2831]
["bitfinex","SOLUSD",1744145481442,50.72227445,105.72,105.7,335.8228]
["bitfinex","SOLUSD",1744145481872,3.45165439,105.71,105.7,345.2833]
["bitfinex","SOLUSD",1744145482178,3.45165439,105.71,105.7,20.5433]
["bitfinex","SOLUSD",1744145482179,9.44159645,105.71,105.7,20.5433]
["bitfinex","SOLUSD",1744145485578,5.98994206,105.71,105.7,20.5433]
["bitfinex","SOLUSD",1744145485748,5.98994206,105.71,105.7,18.7205]
["bitfinex","SOLUSD",1744145486695,5.98994206,105.71,105.7,69.44277445]
["bitfinex","SOLUSD",1744145488852,5.98994206,105.71,105.7,18.7205]
["bitfinex","SOLUSD",1744145490373,5.98994206,105.71,105.7,69.44277445]
["bitfinex","SOLUSD",1744145490873,5.98994206,105.71,105.7,9.26]
["bitfinex","SOLUSD",1744145491181,5.98994206,105.71,105.67,9.463]
["bitfinex","SOLUSD",1744145491182,88.32693615,105.71,105.67,9.463]
["bitfinex","SOLUSD",1744145491348,50.72227445,105.69,105.67,9.463]
["bitfinex","SOLUSD",1744145491861,50.72227445,105.7,105.67,9.463]
["bitfinex","SOLUSD",1744145492372,5.98994206,105.69,105.67,9.463]
["bitfinex","SOLUSD",1744145492551,56.71221651,105.69,105.66,18.7438]
["bitfinex","SOLUSD",1744145493477,5.98994206,105.68,105.66,18.7438]
["bitfinex","SOLUSD",1744145494273,5.98994206,105.68,105.66,69.46607445]
["bitfinex","SOLUSD",1744145494549,5.98994206,105.68,105.67,50.72227445]
["bitfinex","SOLUSD",1744145494858,69.37192331,105.72,105.67,50.72227445]
["bitfinex","SOLUSD",1744145495255,3.51213778,105.71,105.67,50.72227445]
["bitfinex","SOLUSD",1744145495560,5.83494987,105.7,105.68,50.72227445]
["bitfinex","SOLUSD",1744145495762,5.83494987,105.7,105.67,50.72227445]
["bitfinex","SOLUSD",1744145496150,5.83494987,105.7,105.68,60.18477445]
["bitfinex","SOLUSD",1744145496383,4.987e-05,105.7,105.69,50.72227445]
["bitfinex","SOLUSD",1744145496680,4.987e-05,105.7,105.69,71.80384645]
["bitfinex","SOLUSD",1744145496863,50.72227445,105.76,105.7,0.28432314]
["bitfinex","SOLUSD",1744145497055,50.72227445,105.76,105.71,60.00227445]
["bitfinex","SOLUSD",1744145497255,54.23559625,105.75,105.71,60.00227445]
["bitfinex","SOLUSD",1744145498155,3.5133218,105.74,105.72,9.4589]
["bitfinex","SOLUSD",1744145498955,3.5133218,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744145499654,54.23559625,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744145500159,50.72227445,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744145500376,54.23559625,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744145500881,3.5133218,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744145501481,54.23559625,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744145501780,50.72227445,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744145503186,50.72227445,105.76,105.72,83.82847445]
["bitfinex","SOLUSD",1744145503356,28.10354886,105.78,105.72,83.82847445]
["bitfinex","SOLUSD",1744145503357,28.10354886,105.78,105.73,50.72227445]
["bitfinex","SOLUSD",1744145503558,50.72227445,105.77,105.73,50.72227445]
["bitfinex","SOLUSD",1744145504371,50.72227445,105.77,105.72,83.82847445]
["bitfinex","SOLUSD",1744145504586,3.51486234,105.76,105.75,50.72227445]
["bitfinex","SOLUSD",1744145505185,3.51486234,105.76,105.75,60.17847445]
["bitfinex","SOLUSD",1744145505354,50.72227445,105.79,105.75,60.17847445]
["bitfinex","SOLUSD",1744145505794,50.72227445,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744145505983,50.72227445,105.76,105.71,9.4592]
["bitfinex","SOLUSD",1744145506159,50.72227445,105.74,105.71,9.4592]
["bitfinex","SOLUSD",1744145506577,50.72227445,105.73,105.71,9.4592]
["bitfinex","SOLUSD",1744145506753,18.64964886,105.75,105.7,17.7252]
["bitfinex","SOLUSD",1744145506958,50.72227445,105.74,105.7,17.7252]
["bitfinex","SOLUSD",1744145507181,50.72227445,105.74,105.7,68.44747445]
["bitfinex","SOLUSD",1744145508588,3.51760789,105.73,105.7,68.44747445]
["bitfinex","SOLUSD",1744145510203,3.51760789,105.73,105.7,17.7252]
["bitfinex","SOLUSD",1744145510397,54.23988234,105.73,105.7,17.7252]
["bitfinex","SOLUSD",1744145510709,3.51760789,105.73,105.7,9.4603]
["bitfinex","SOLUSD",1744145513897,3.51760789,105.73,105.7,60.18257445]
["bitfinex","SOLUSD",1744145514401,3.51760789,105.74,105.7,83.83437445]
["bitfinex","SOLUSD",1744145514887,54.23988234,105.74,105.7,9.4603]
["bitfinex","SOLUSD",1744145515093,3.51760789,105.73,105.7,9.4603]
["bitfinex","SOLUSD",1744145516692,3.51760789,105.72,105.7,9.4603]
["bitfinex","SOLUSD",1744145517692,3.51760789,105.72,105.7,60.18257445]
["bitfinex","SOLUSD",1744145517867,3.51760789,105.73,105.7,60.18257445]
["bitfinex","SOLUSD",1744145518268,3.51760789,105.73,105.72,50.72227445]
["bitfinex","SOLUSD",1744145518688,3.51760789,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744145518872,54.23988234,105.76,105.71,74.36977445]
["bitfinex","SOLUSD",1744145519192,54.23988234,105.76,105.72,9.4585]
["bitfinex","SOLUSD",1744145519570,50.72227445,105.76,105.72,9.4585]
["bitfinex","SOLUSD",1744145519770,50.72227445,105.77,105.72,83.82807445]
["bitfinex","SOLUSD",1744145521495,50.72227445,105.78,105.73,50.72227445]
["bitfinex","SOLUSD",1744145521690,50.72227445,105.8,105.75,50.72227445]
["bitfinex","SOLUSD",1744145522696,18.64964886,105.82,105.77,76.72227445]
["bitfinex","SOLUSD",1744145522869,50.72227445,105.82,105.78,50.72227445]
["bitfinex","SOLUSD",1744145523069,9.4492,105.83,105.79,18.7126]
["bitfinex","SOLUSD",1744145523272,66.26464767,105.84,105.79,69.43487445]
["bitfinex","SOLUSD",1744145523489,60.17097445,105.84,105.79,69.43487445]
["bitfinex","SOLUSD",1744145523696,50.72227445,105.81,105.79,9.26]
["bitfinex","SOLUSD",1744145523869,50.72227445,105.8,105.79,9.26]
["bitfinex","SOLUSD",1744145524074,50.72227445,105.8,105.76,9.4548]
["bitfinex","SOLUSD",1744145524270,89.81198255,105.84,105.76,9.4548]
["bitfinex","SOLUSD",1744145524271,50.72227445,105.79,105.76,9.4548]
["bitfinex","SOLUSD",1744145524581,50.72227445,105.82,105.78,50.72227445]
["bitfinex","SOLUSD",1744145524971,69.37192331,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744145525475,50.72227445,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744145525969,4.83989072,105.85,105.8,9.26]
["bitfinex","SOLUSD",1744145526183,50.72227445,105.84,105.8,9.26]
["bitfinex","SOLUSD",1744145528394,50.72227445,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744145528576,50.72227445,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744145528895,50.72227445,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744145529289,50.72227445,105.82,105.8,9.26]
["bitfinex","SOLUSD",1744145529476,50.72227445,105.81,105.8,9.26]
["bitfinex","SOLUSD",1744145529673,50.72227445,105.81,105.77,11.5925]
["bitfinex","SOLUSD",1744145529878,50.72227445,105.8,105.77,9.4539]
["bitfinex","SOLUSD",1744145530074,50.72227445,105.79,105.76,18.7147]
["bitfinex","SOLUSD",1744145530297,50.72227445,105.78,105.76,18.7147]
["bitfinex","SOLUSD",1744145530488,50.72227445,105.79,105.76,18.7147]
["bitfinex","SOLUSD",1744145531101,50.72227445,105.8,105.76,18.7147]
["bitfinex","SOLUSD",1744145532885,50.72227445,105.8,105.76,93.07537445]
["bitfinex","SOLUSD",1744145535308,50.72227445,105.81,105.76,93.07537445]
["bitfinex","SOLUSD",1744145535487,81.0,105.84,105.78,50.72227445]
["bitfinex","SOLUSD",1744145535688,50.72227445,105.85,105.81,50.72227445]
["bitfinex","SOLUSD",1744145535999,14.50183768,105.89,105.82,50.72227445]
["bitfinex","SOLUSD",1744145536335,50.72227445,105.88,105.84,50.72227445]
["bitfinex","SOLUSD",1744145536604,76.72227445,105.87,105.81,9.26]
["bitfinex","SOLUSD",1744145536779,50.72227445,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744145536979,50.72227445,105.84,105.82,9.45]
["bitfinex","SOLUSD",1744145537294,9.4468,105.86,105.81,9.26]
["bitfinex","SOLUSD",1744145537295,50.72227445,105.83,105.81,9.26]
["bitfinex","SOLUSD",1744145537494,50.72227445,105.82,105.78,334.0733]
["bitfinex","SOLUSD",1744145537810,50.72227445,105.81,105.78,334.0733]
["bitfinex","SOLUSD",1744145538310,69.37192331,105.82,105.78,334.0733]
["bitfinex","SOLUSD",1744145538689,50.72227445,105.82,105.78,334.0733]
["bitfinex","SOLUSD",1744145538891,81.0,105.84,105.78,334.0733]
["bitfinex","SOLUSD",1744145538892,18.64964886,105.83,105.78,384.79557445]
["bitfinex","SOLUSD",1744145539202,50.72227445,105.83,105.78,384.79557445]
["bitfinex","SOLUSD",1744145539896,50.72227445,105.83,105.78,408.42947445]
["bitfinex","SOLUSD",1744145540101,50.72227445,105.83,105.79,50.72227445]
["bitfinex","SOLUSD",1744145540297,50.72227445,105.83,105.78,408.42947445]
["bitfinex","SOLUSD",1744145545513,60.17147445,105.83,105.78,408.42947445]
["bitfinex","SOLUSD",1744145545695,28.09834886,105.84,105.78,408.42947445]
["bitfinex","SOLUSD",1744145545890,50.72227445,105.82,105.78,334.0733]
["bitfinex","SOLUSD",1744145546090,50.72227445,105.81,105.78,334.0733]
["bitfinex","SOLUSD",1744145546316,50.72227445,105.82,105.78,334.0733]
["bitfinex","SOLUSD",1744145546588,69.37192331,105.81,105.78,324.62]
["bitfinex","SOLUSD",1744145547008,69.37192331,105.81,105.77,20.7931]
["bitfinex","SOLUSD",1744145547314,50.36584397,105.81,105.77,20.7931]
["bitfinex","SOLUSD",1744145547611,31.71619511,105.83,105.78,31.71619511]
["bitfinex","SOLUSD",1744145547810,59.81404397,105.84,105.79,31.71619511]
["bitfinex","SOLUSD",1744145548198,31.71619511,105.83,105.77,44.4292]
["bitfinex","SOLUSD",1744145548396,31.71619511,105.82,105.77,76.14539511]
["bitfinex","SOLUSD",1744145548921,41.16629511,105.82,105.77,76.14539511]
["bitfinex","SOLUSD",1744145549217,31.71619511,105.82,105.77,76.14539511]
["bitfinex","SOLUSD",1744145550117,41.16569511,105.83,105.78,31.71619511]
["bitfinex","SOLUSD",1744145550313,31.71619511,105.83,105.78,31.71619511]
["bitfinex","SOLUSD",1744145551820,31.71619511,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744145552720,41.16539511,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744145553023,31.71619511,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744145553319,41.16489511,105.84,105.79,41.16879511]
["bitfinex","SOLUSD",1744145554325,41.16489511,105.84,105.77,11.339]
["bitfinex","SOLUSD",1744145554326,31.71619511,105.81,105.77,11.339]
["bitfinex","SOLUSD",1744145554496,57.71619511,105.79,105.77,9.26]
["bitfinex","SOLUSD",1744145554692,31.71619511,105.78,105.77,9.26]
["bitfinex","SOLUSD",1744145555722,57.71619511,105.79,105.77,9.26]
["bitfinex","SOLUSD",1744145556929,67.16899511,105.79,105.77,9.26]
["bitfinex","SOLUSD",1744145557916,31.71619511,105.78,105.77,9.26]
["bitfinex","SOLUSD",1744145558102,50.36584397,105.78,105.77,9.26]
["bitfinex","SOLUSD",1744145558307,18.64964886,105.77,105.74,2.088]
["bitfinex","SOLUSD",1744145558624,31.71619511,105.75,105.72,332.9918]
["bitfinex","SOLUSD",1744145558848,31.71619511,105.75,105.72,324.56]
["bitfinex","SOLUSD",1744145559012,31.71619511,105.75,105.72,334.0188]
["bitfinex","SOLUSD",1744145559196,31.71619511,105.74,105.72,324.56]
["bitfinex","SOLUSD",1744145559529,31.71619511,105.73,105.71,11.5476]
["bitfinex","SOLUSD",1744145559706,31.71619511,105.74,105.71,11.5476]
["bitfinex","SOLUSD",1744145560725,18.64964886,105.75,105.71,43.26379511]
["bitfinex","SOLUSD",1744145561110,50.36584397,105.75,105.71,43.26379511]
["bitfinex","SOLUSD",1744145561522,50.36584397,105.75,105.71,11.5476]
["bitfinex","SOLUSD",1744145561723,31.71619511,105.73,105.71,2.088]
["bitfinex","SOLUSD",1744145562031,31.71619511,105.74,105.71,2.088]
["bitfinex","SOLUSD",1744145562223,31.71619511,105.73,105.7,9.4603]
["bitfinex","SOLUSD",1744145566131,18.64964886,105.75,105.7,41.17649511]
["bitfinex","SOLUSD",1744145566347,50.36584397,105.75,105.7,64.82829511]
["bitfinex","SOLUSD",1744145568638,4.62587317,105.76,105.71,31.71619511]
["bitfinex","SOLUSD",1744145568804,31.71619511,105.76,105.72,9.26]
["bitfinex","SOLUSD",1744145569007,31.71619511,105.76,105.72,40.97619511]
["bitfinex","SOLUSD",1744145569239,31.71619511,105.76,105.72,9.26]
["bitfinex","SOLUSD",1744145569441,31.71619511,105.75,105.72,9.26]
["bitfinex","SOLUSD",1744145570420,31.71619511,105.75,105.72,18.7185]
["bitfinex","SOLUSD",1744145572132,31.71619511,105.74,105.72,9.26]
["bitfinex","SOLUSD",1744145573332,31.71619511,105.74,105.72,18.7188]
["bitfinex","SOLUSD",1744145573543,31.71619511,105.75,105.72,18.7188]
["bitfinex","SOLUSD",1744145574825,26.0,105.76,105.73,31.71619511]
["bitfinex","SOLUSD",1744145575134,31.71619511,105.77,105.73,33.68139511]
["bitfinex","SOLUSD",1744145575333,31.71619511,105.77,105.73,1.9652]
["bitfinex","SOLUSD",1744145575535,57.71619511,105.74,105.69,51.65751825]
["bitfinex","SOLUSD",1744145575722,31.71619511,105.73,105.69,51.37319511]
["bitfinex","SOLUSD",1744145576042,57.71619511,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744145576213,31.71619511,105.73,105.7,9.4602]
["bitfinex","SOLUSD",1744145576537,57.71619511,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744145577737,31.71619511,105.73,105.7,9.4602]
["bitfinex","SOLUSD",1744145579652,31.71619511,105.72,105.69,11.2252]
["bitfinex","SOLUSD",1744145580241,31.71619511,105.71,105.69,11.2252]
["bitfinex","SOLUSD",1744145580618,31.71619511,105.71,105.69,20.6868]
["bitfinex","SOLUSD",1744145580819,50.36584397,105.72,105.69,20.6868]
["bitfinex","SOLUSD",1744145581429,18.64964886,105.73,105.69,20.6868]
["bitfinex","SOLUSD",1744145581631,50.36584397,105.73,105.69,52.40299511]
["bitfinex","SOLUSD",1744145582140,50.36584397,105.73,105.69,20.6868]
["bitfinex","SOLUSD",1744145582642,31.71619511,105.7,105.69,9.26]
["bitfinex","SOLUSD",1744145582844,31.71619511,105.71,105.69,9.26]
["bitfinex","SOLUSD",1744145584242,31.71619511,105.71,105.69,18.7215]
["bitfinex","SOLUSD",1744145584445,18.64964886,105.73,105.69,50.43769511]
["bitfinex","SOLUSD",1744145584855,18.64964886,105.73,105.69,74.09169511]
["bitfinex","SOLUSD",1744145585846,50.36584397,105.73,105.69,18.7215]
["bitfinex","SOLUSD",1744145586027,31.71619511,105.72,105.69,18.7215]
["bitfinex","SOLUSD",1744145586431,31.71619511,105.71,105.69,9.26]
["bitfinex","SOLUSD",1744145586940,18.64964886,105.72,105.69,18.7214]
["bitfinex","SOLUSD",1744145587125,50.36584397,105.72,105.69,18.7214]
["bitfinex","SOLUSD",1744145587663,50.36584397,105.72,105.69,9.26]
["bitfinex","SOLUSD",1744145587843,59.82514397,105.72,105.69,9.26]
["bitfinex","SOLUSD",1744145588030,50.36584397,105.72,105.69,18.7214]
["bitfinex","SOLUSD",1744145588550,59.82494397,105.72,105.69,9.26]
["bitfinex","SOLUSD",1744145588869,31.71619511,105.71,105.69,9.26]
["bitfinex","SOLUSD",1744145589647,59.82494397,105.72,105.69,9.26]
["bitfinex","SOLUSD",1744145589849,59.82494397,105.72,105.69,18.7215]
["bitfinex","SOLUSD",1744145591458,50.36584397,105.72,105.69,18.7215]
["bitfinex","SOLUSD",1744145594367,59.82484397,105.72,105.69,18.7215]
["bitfinex","SOLUSD",1744145594661,31.71619511,105.71,105.68,9.4619]
["bitfinex","SOLUSD",1744145595562,31.71619511,105.7,105.67,18.723]
["bitfinex","SOLUSD",1744145596164,31.71619511,105.71,105.67,18.723]
["bitfinex","SOLUSD",1744145596758,26.0,105.74,105.67,18.723]
["bitfinex","SOLUSD",1744145596759,31.71619511,105.73,105.68,31.71619511]
["bitfinex","SOLUSD",1744145596963,18.64964886,105.73,105.69,31.71619511]
["bitfinex","SOLUSD",1744145597265,50.36584397,105.73,105.69,31.71619511]
["bitfinex","SOLUSD",1744145597648,50.36584397,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744145598171,31.71619511,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744145598880,50.36584397,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744145600869,57.71619511,105.74,105.69,64.83179511]
["bitfinex","SOLUSD",1744145601040,67.17349511,105.74,105.69,64.83179511]
["bitfinex","SOLUSD",1744145601645,57.71619511,105.74,105.69,64.83179511]
["bitfinex","SOLUSD",1744145602466,67.17349511,105.74,105.69,64.83179511]
["bitfinex","SOLUSD",1744145603561,31.71619511,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744145604267,31.71619511,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744145608350,28.10814886,105.73,105.68,9.4625]
["bitfinex","SOLUSD",1744145608563,50.36584397,105.73,105.68,64.83499511]
["bitfinex","SOLUSD",1744145608883,50.36584397,105.73,105.68,74.07499511]
["bitfinex","SOLUSD",1744145609168,50.36584397,105.73,105.68,42.3588]
["bitfinex","SOLUSD",1744145609169,31.71619511,105.72,105.68,42.3588]
["bitfinex","SOLUSD",1744145609959,59.82384397,105.73,105.68,74.07499511]
["bitfinex","SOLUSD",1744145610483,50.36584397,105.73,105.68,74.07499511]
["bitfinex","SOLUSD",1744145612881,59.82384397,105.73,105.68,74.07499511]
["bitfinex","SOLUSD",1744145613258,48.43807792,105.73,105.68,62.68922906]
["bitfinex","SOLUSD",1744145614276,20.33042906,105.72,105.68,42.3588]
["bitfinex","SOLUSD",1744145614973,38.98007792,105.73,105.68,62.68922906]
["bitfinex","SOLUSD",1744145615179,48.43807792,105.73,105.68,62.68922906]
["bitfinex","SOLUSD",1744145616978,20.33042906,105.72,105.68,18.7025]
["bitfinex","SOLUSD",1744145618379,29.78932906,105.72,105.68,18.7025]
["bitfinex","SOLUSD",1744145618854,18.64964886,105.71,105.68,18.7025]
["bitfinex","SOLUSD",1744145621057,20.33042906,105.69,105.66,20.0244]
["bitfinex","SOLUSD",1744145621294,46.33042906,105.68,105.64,9.24]
["bitfinex","SOLUSD",1744145621583,9.4652,105.65,105.64,9.24]
["bitfinex","SOLUSD",1744145621881,29.79562906,105.65,105.63,1.9461]
["bitfinex","SOLUSD",1744145622081,20.33042906,105.65,105.63,1.9461]
["bitfinex","SOLUSD",1744145622387,26.0,105.69,105.64,20.33042906]
["bitfinex","SOLUSD",1744145622594,20.33042906,105.71,105.67,20.33042906]
["bitfinex","SOLUSD",1744145622761,18.64964886,105.71,105.67,20.33042906]
["bitfinex","SOLUSD",1744145622962,18.64964886,105.71,105.68,22.27652906]
["bitfinex","SOLUSD",1744145623162,20.33042906,105.7,105.68,1.9461]
["bitfinex","SOLUSD",1744145623363,18.64964886,105.71,105.68,1.9461]
["bitfinex","SOLUSD",1744145624086,18.64964886,105.71,105.68,11.4084]
["bitfinex","SOLUSD",1744145624287,31.76961526,105.71,105.68,11.4084]
["bitfinex","SOLUSD",1744145624668,18.64964886,105.71,105.68,11.4084]
["bitfinex","SOLUSD",1744145625186,31.76961526,105.72,105.68,11.4084]
["bitfinex","SOLUSD",1744145625491,31.76961526,105.73,105.69,31.76961526]
["bitfinex","SOLUSD",1744145625676,50.41926412,105.74,105.69,31.76961526]
["bitfinex","SOLUSD",1744145626482,31.76961526,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744145627675,31.76961526,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744145627872,31.76961526,105.73,105.69,41.23121526]
["bitfinex","SOLUSD",1744145632468,31.76961526,105.71,105.68,20.6483]
["bitfinex","SOLUSD",1744145633487,41.22951526,105.71,105.68,20.6483]
["bitfinex","SOLUSD",1744145633792,18.64964886,105.72,105.68,52.41791526]
["bitfinex","SOLUSD",1744145634170,81.0,105.73,105.69,31.76961526]
["bitfinex","SOLUSD",1744145635080,112.76961526,105.73,105.69,31.76961526]
["bitfinex","SOLUSD",1744145635792,112.76961526,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744145636402,31.76961526,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744145638091,41.22761526,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744145638395,31.76961526,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744145639596,18.64964886,105.76,105.72,31.76961526]
["bitfinex","SOLUSD",1744145639794,81.0,105.78,105.75,31.76961526]
["bitfinex","SOLUSD",1744145640000,41.22191526,105.8,105.75,31.76961526]
["bitfinex","SOLUSD",1744145640185,18.64964886,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744145640785,59.87206412,105.79,105.75,41.22541526]
["bitfinex","SOLUSD",1744145640990,64.71140378,105.79,105.75,9.4558]
["bitfinex","SOLUSD",1744145642105,23.48898852,105.79,105.75,41.22541526]
["bitfinex","SOLUSD",1744145642287,32.94178852,105.79,105.75,41.22541526]
["bitfinex","SOLUSD",1744145642595,64.71140378,105.79,105.75,41.22541526]
["bitfinex","SOLUSD",1744145643701,64.71140378,105.79,105.75,9.4558]
["bitfinex","SOLUSD",1744145643882,64.71140378,105.79,105.74,41.22641526]
["bitfinex","SOLUSD",1744145644079,31.76961526,105.78,105.74,41.22641526]
["bitfinex","SOLUSD",1744145644611,23.48898852,105.79,105.75,31.76961526]
["bitfinex","SOLUSD",1744145644994,32.94178852,105.79,105.75,31.76961526]
["bitfinex","SOLUSD",1744145645193,64.71140378,105.79,105.75,31.76961526]
["bitfinex","SOLUSD",1744145645707,32.94178852,105.79,105.75,31.76961526]
["bitfinex","SOLUSD",1744145646594,32.94178852,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744145646789,26.0,105.79,105.76,49.81601526]
["bitfinex","SOLUSD",1744145647002,50.41926412,105.81,105.76,49.81601526]
["bitfinex","SOLUSD",1744145647395,112.76961526,105.82,105.77,33.88501526]
["bitfinex","SOLUSD",1744145647597,31.76961526,105.81,105.77,2.1154]
["bitfinex","SOLUSD",1744145647902,31.76961526,105.81,105.77,33.88501526]
["bitfinex","SOLUSD",1744145648214,31.02138523,105.81,105.77,33.88501526]
["bitfinex","SOLUSD",1744145648508,41.22001526,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744145649305,50.41926412,105.81,105.77,11.5693]
["bitfinex","SOLUSD",1744145650627,4.75848562,105.82,105.77,43.33891526]
["bitfinex","SOLUSD",1744145650794,31.76961526,105.82,105.77,43.33891526]
["bitfinex","SOLUSD",1744145651295,31.76961526,105.82,105.78,31.76961526]
["bitfinex","SOLUSD",1744145651822,41.21971526,105.82,105.78,31.76961526]
["bitfinex","SOLUSD",1744145652690,41.21971526,105.82,105.78,41.22271526]
["bitfinex","SOLUSD",1744145652901,31.76961526,105.8,105.77,2.1154]
["bitfinex","SOLUSD",1744145653210,31.76961526,105.79,105.77,2.1154]
["bitfinex","SOLUSD",1744145653393,31.76961526,105.8,105.77,2.1154]
["bitfinex","SOLUSD",1744145653891,90.4496,105.83,105.78,31.76961526]
["bitfinex","SOLUSD",1744145654087,50.41926412,105.84,105.8,31.76961526]
["bitfinex","SOLUSD",1744145654294,18.64964886,105.84,105.8,31.76961526]
["bitfinex","SOLUSD",1744145654519,120.21446298,105.88,105.82,41.74141526]
["bitfinex","SOLUSD",1744145654828,39.21446298,105.88,105.85,31.76961526]
["bitfinex","SOLUSD",1744145655127,41.21281526,105.9,105.86,31.76961526]
["bitfinex","SOLUSD",1744145655501,45.99067675,105.9,105.85,31.76961526]
["bitfinex","SOLUSD",1744145656023,45.99067675,105.9,105.85,41.21661526]
["bitfinex","SOLUSD",1744145657796,28.09344886,105.89,105.85,41.21661526]
["bitfinex","SOLUSD",1744145657995,81.0,105.91,105.87,31.76961526]
["bitfinex","SOLUSD",1744145658197,26.0,105.89,105.87,31.76961526]
["bitfinex","SOLUSD",1744145658621,26.0,105.89,105.86,9.9718]
["bitfinex","SOLUSD",1744145658622,26.0,105.89,105.86,41.74141526]
["bitfinex","SOLUSD",1744145659125,57.76961526,105.89,105.86,9.9718]
["bitfinex","SOLUSD",1744145659508,31.76961526,105.88,105.86,1.9669]
["bitfinex","SOLUSD",1744145659709,9.4446,105.88,105.86,1.9669]
["bitfinex","SOLUSD",1744145659903,41.21421526,105.88,105.86,1.9669]
["bitfinex","SOLUSD",1744145660498,26.0,105.89,105.86,1.9669]
["bitfinex","SOLUSD",1744145660499,67.21361526,105.89,105.86,1.9669]
["bitfinex","SOLUSD",1744145660899,35.444,105.89,105.86,1.9669]
["bitfinex","SOLUSD",1744145661521,67.21361526,105.89,105.86,1.9669]
["bitfinex","SOLUSD",1744145662627,18.64964886,105.88,105.86,1.9669]
["bitfinex","SOLUSD",1744145663628,35.444,105.89,105.86,1.9669]
["bitfinex","SOLUSD",1744145665134,50.41926412,105.88,105.86,1.9669]
["bitfinex","SOLUSD",1744145665502,18.64964886,105.88,105.86,1.9669]
["bitfinex","SOLUSD",1744145666134,35.444,105.89,105.86,1.9669]
["bitfinex","SOLUSD",1744145666621,67.21361526,105.89,105.86,1.9669]
["bitfinex","SOLUSD",1744145668306,99.64964886,105.9,105.86,43.18281526]
["bitfinex","SOLUSD",1744145668506,99.64964886,105.9,105.87,31.76961526]
["bitfinex","SOLUSD",1744145668713,18.64964886,105.9,105.86,43.18281526]
["bitfinex","SOLUSD",1744145669328,36.47013891,105.91,105.87,31.76961526]
["bitfinex","SOLUSD",1744145669506,4.70052365,105.91,105.87,31.76961526]
["bitfinex","SOLUSD",1744145669705,18.64964886,105.91,105.87,31.76961526]
["bitfinex","SOLUSD",1744145669915,41.21091526,105.92,105.87,31.76961526]
["bitfinex","SOLUSD",1744145670319,50.41926412,105.91,105.86,43.18281526]
["bitfinex","SOLUSD",1744145671834,59.86196412,105.91,105.86,43.18281526]
["bitfinex","SOLUSD",1744145672017,64.60316889,105.91,105.86,43.18281526]
["bitfinex","SOLUSD",1744145672532,59.85886412,105.94,105.89,31.76961526]
["bitfinex","SOLUSD",1744145672843,31.76961526,105.93,105.89,31.76961526]
["bitfinex","SOLUSD",1744145673133,31.76961526,105.93,105.88,40.98961526]
["bitfinex","SOLUSD",1744145674135,31.76961526,105.93,105.89,41.21331526]
["bitfinex","SOLUSD",1744145674326,32.8098,105.98,105.91,31.76961526]
["bitfinex","SOLUSD",1744145674526,9.4366,105.97,105.92,39.78161526]
["bitfinex","SOLUSD",1744145674708,18.64964886,105.96,105.92,39.78161526]
["bitfinex","SOLUSD",1744145675414,36.42579941,105.97,105.93,31.76961526]
["bitfinex","SOLUSD",1744145675608,23.5862,106.0,105.95,1.9896]
["bitfinex","SOLUSD",1744145675609,87.83541255,106.0,105.95,1.9896]
["bitfinex","SOLUSD",1744145675830,18.64964886,105.99,105.95,1.9896]
["bitfinex","SOLUSD",1744145676019,119.60502781,106.0,105.95,33.75921526]
["bitfinex","SOLUSD",1744145676324,122.20371526,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744145676722,9.4341,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744145676929,14.19205894,106.0,105.96,41.20711526]
["bitfinex","SOLUSD",1744145677242,31.76961526,105.99,105.95,11.4275]
["bitfinex","SOLUSD",1744145677617,31.76961526,105.99,105.95,1.9896]
["bitfinex","SOLUSD",1744145677942,14.19205894,106.0,105.92,10.0016]
["bitfinex","SOLUSD",1744145677943,57.76961526,105.96,105.92,10.0016]
["bitfinex","SOLUSD",1744145678318,67.20781526,105.96,105.92,10.0016]
["bitfinex","SOLUSD",1744145678736,67.20781526,105.96,105.92,41.77121526]
["bitfinex","SOLUSD",1744145678941,67.20781526,105.96,105.92,51.21201526]
["bitfinex","SOLUSD",1744145680523,26.0,105.96,105.92,51.21201526]
["bitfinex","SOLUSD",1744145680719,26.0,105.96,105.93,31.76961526]
["bitfinex","SOLUSD",1744145680934,67.20731526,105.96,105.92,41.77121526]
["bitfinex","SOLUSD",1744145681141,67.20731526,105.96,105.92,10.0016]
["bitfinex","SOLUSD",1744145681847,31.76961526,105.94,105.92,10.0016]
["bitfinex","SOLUSD",1744145682145,31.76961526,105.94,105.92,1.9896]
["bitfinex","SOLUSD",1744145682513,41.20971526,105.93,105.89,10.3926]
["bitfinex","SOLUSD",1744145682714,41.20971526,105.93,105.89,19.5926]
["bitfinex","SOLUSD",1744145682945,41.20971526,105.93,105.89,29.0361]
["bitfinex","SOLUSD",1744145683953,31.76961526,105.92,105.89,19.5926]
["bitfinex","SOLUSD",1744145684520,31.76961526,105.92,105.89,29.0363]
["bitfinex","SOLUSD",1744145684750,41.21071526,105.92,105.89,29.0363]
["bitfinex","SOLUSD",1744145685221,31.76961526,105.92,105.89,29.0363]
["bitfinex","SOLUSD",1744145685420,41.21021526,105.93,105.89,29.0363]
["bitfinex","SOLUSD",1744145686056,41.20931526,105.94,105.89,60.80591526]
["bitfinex","SOLUSD",1744145687246,31.76961526,105.93,105.89,60.80591526]
["bitfinex","SOLUSD",1744145688250,31.76961526,105.93,105.89,29.0363]
["bitfinex","SOLUSD",1744145688440,31.76961526,105.93,105.89,60.80591526]
["bitfinex","SOLUSD",1744145688750,31.76961526,105.93,105.89,29.0363]
["bitfinex","SOLUSD",1744145688967,31.76961526,105.93,105.89,60.80591526]
["bitfinex","SOLUSD",1744145689331,41.21011526,105.93,105.89,51.36221526]
["bitfinex","SOLUSD",1744145689542,41.21011526,105.93,105.89,19.5926]
["bitfinex","SOLUSD",1744145689943,31.76961526,105.92,105.89,11.1505]
["bitfinex","SOLUSD",1744145690445,28.08974886,105.93,105.89,20.5942]
["bitfinex","SOLUSD",1744145690625,31.76961526,105.92,105.89,20.5942]
["bitfinex","SOLUSD",1744145693251,50.41926412,105.93,105.89,52.36381526]
["bitfinex","SOLUSD",1744145693663,31.76961526,105.95,105.9,31.76961526]
["bitfinex","SOLUSD",1744145693831,18.64964886,105.97,105.92,31.76961526]
["bitfinex","SOLUSD",1744145694028,50.41926412,105.97,105.93,31.76961526]
["bitfinex","SOLUSD",1744145694235,50.41926412,105.97,105.94,2.1267]
["bitfinex","SOLUSD",1744145694543,18.64964886,105.97,105.94,11.5653]
["bitfinex","SOLUSD",1744145694755,18.64964886,105.98,105.94,43.33491526]
["bitfinex","SOLUSD",1744145694932,31.76961526,105.99,105.95,31.76961526]
["bitfinex","SOLUSD",1744145695459,31.76961526,105.98,105.94,52.53491526]
["bitfinex","SOLUSD",1744145695634,32.8422078,106.0,105.95,31.76961526]
["bitfinex","SOLUSD",1744145695831,55.17722306,106.0,105.96,40.12741526]
["bitfinex","SOLUSD",1744145696227,64.61122306,106.0,105.96,8.3578]
["bitfinex","SOLUSD",1744145696527,64.61122306,106.0,105.96,17.795]
["bitfinex","SOLUSD",1744145697658,45.9615742,106.0,105.96,17.795]
["bitfinex","SOLUSD",1744145698364,36.5275742,106.0,105.96,49.56461526]
["bitfinex","SOLUSD",1744145698564,45.9615742,106.0,105.96,17.795]
["bitfinex","SOLUSD",1744145698739,45.9615742,106.0,105.96,8.3578]
["bitfinex","SOLUSD",1744145699563,36.5275742,106.0,105.96,17.7951]
["bitfinex","SOLUSD",1744145700264,45.9616742,106.0,105.96,17.7951]
["bitfinex","SOLUSD",1744145700563,4.75795894,106.0,105.96,17.7951]
["bitfinex","SOLUSD",1744145700762,9.4335,106.01,105.96,17.7951]
["bitfinex","SOLUSD",1744145700959,31.76961526,105.99,105.96,8.3578]
["bitfinex","SOLUSD",1744145702159,31.76961526,105.97,105.94,20.7655]
["bitfinex","SOLUSD",1744145702661,31.76961526,105.99,105.95,31.76961526]
["bitfinex","SOLUSD",1744145703163,31.76961526,105.99,105.94,76.13331526]
["bitfinex","SOLUSD",1744145703362,31.76961526,105.99,105.95,31.76961526]
["bitfinex","SOLUSD",1744145703539,31.76961526,105.99,105.94,76.13331526]
["bitfinex","SOLUSD",1744145703863,9.4335,106.01,105.95,31.76961526]
["bitfinex","SOLUSD",1744145704068,31.76961526,106.0,105.95,31.76961526]
["bitfinex","SOLUSD",1744145704444,2.0375,106.03,105.94,44.3637]
["bitfinex","SOLUSD",1744145704445,31.76961526,106.03,105.99,2.0507]
["bitfinex","SOLUSD",1744145704656,90.4308,106.04,105.99,11.4848]
["bitfinex","SOLUSD",1744145704967,31.76961526,106.03,105.99,11.4848]
["bitfinex","SOLUSD",1744145705550,31.76961526,106.02,105.99,11.4848]
["bitfinex","SOLUSD",1744145705743,31.76961526,106.02,105.99,2.0507]
["bitfinex","SOLUSD",1744145706053,31.76961526,106.0,105.96,2.0507]
["bitfinex","SOLUSD",1744145706263,31.76961526,105.98,105.96,2.0507]
["bitfinex","SOLUSD",1744145707186,31.76961526,105.97,105.96,2.0507]
["bitfinex","SOLUSD",1744145707339,31.76961526,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744145707774,31.76961526,105.96,105.93,18.6397]
["bitfinex","SOLUSD",1744145708148,31.76961526,105.94,105.92,2.0507]
["bitfinex","SOLUSD",1744145708340,57.76961526,105.93,105.87,10.4293]
["bitfinex","SOLUSD",1744145708546,31.76961526,105.89,105.87,2.0507]
["bitfinex","SOLUSD",1744145708747,31.76961526,105.88,105.86,9.2]
["bitfinex","SOLUSD",1744145709252,31.76961526,105.87,105.86,9.2]
["bitfinex","SOLUSD",1744145709881,31.76961526,105.88,105.86,9.2]
["bitfinex","SOLUSD",1744145710047,9.4441,105.89,105.86,9.2]
["bitfinex","SOLUSD",1744145710048,31.76961526,105.87,105.86,9.2]
["bitfinex","SOLUSD",1744145710383,18.64964886,105.86,105.8,9.4517]
["bitfinex","SOLUSD",1744145710583,31.76961526,105.82,105.79,11.4068]
["bitfinex","SOLUSD",1744145711367,50.73096163,105.82,105.79,11.4068]
["bitfinex","SOLUSD",1744145711862,50.73096163,105.85,105.8,50.73096163]
["bitfinex","SOLUSD",1744145712087,81.0,105.88,105.82,50.73096163]
["bitfinex","SOLUSD",1744145712287,50.73096163,105.87,105.82,50.73096163]
["bitfinex","SOLUSD",1744145713882,50.73096163,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744145714565,50.73096163,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744145715142,50.73096163,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744145715578,50.73096163,105.89,105.84,50.73096163]
["bitfinex","SOLUSD",1744145716175,69.38061049,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1744145717178,50.73096163,105.89,105.85,60.17826163]
["bitfinex","SOLUSD",1744145717478,69.38061049,105.9,105.85,60.17826163]
["bitfinex","SOLUSD",1744145717786,69.38061049,105.9,105.85,83.79656163]
["bitfinex","SOLUSD",1744145717989,18.64964886,105.9,105.85,83.79656163]
["bitfinex","SOLUSD",1744145718286,50.73096163,105.9,105.85,83.79656163]
["bitfinex","SOLUSD",1744145718485,50.73096163,105.92,105.88,50.73096163]
["bitfinex","SOLUSD",1744145718650,64.89256044,105.93,105.88,50.73096163]
["bitfinex","SOLUSD",1744145718850,60.17126163,105.93,105.88,50.73096163]
["bitfinex","SOLUSD",1744145719682,50.73096163,105.92,105.87,50.73096163]
["bitfinex","SOLUSD",1744145719859,50.73096163,105.9,105.86,50.73096163]
["bitfinex","SOLUSD",1744145720051,50.73096163,105.91,105.87,50.73096163]
["bitfinex","SOLUSD",1744145720251,50.73096163,105.92,105.87,50.73096163]
["bitfinex","SOLUSD",1744145720458,50.73096163,105.91,105.85,35.1994]
["bitfinex","SOLUSD",1744145720682,50.73096163,105.9,105.86,50.73096163]
["bitfinex","SOLUSD",1744145720868,50.73096163,105.91,105.86,50.73096163]
["bitfinex","SOLUSD",1744145721058,50.73096163,105.91,105.87,50.73096163]
["bitfinex","SOLUSD",1744145721781,50.73096163,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744145722184,50.73096163,105.91,105.87,50.73096163]
["bitfinex","SOLUSD",1744145722185,50.73096163,105.9,105.87,9.4452]
["bitfinex","SOLUSD",1744145723185,50.73096163,105.91,105.87,60.17616163]
["bitfinex","SOLUSD",1744145723574,69.38061049,105.92,105.87,60.17616163]
["bitfinex","SOLUSD",1744145723772,60.17356163,105.91,105.87,9.4452]
["bitfinex","SOLUSD",1744145724014,50.73096163,105.89,105.85,52.86476163]
["bitfinex","SOLUSD",1744145724180,50.73096163,105.88,105.85,2.1338]
["bitfinex","SOLUSD",1744145724688,50.73096163,105.87,105.84,8.0731]
["bitfinex","SOLUSD",1744145724866,50.73096163,105.86,105.84,8.0731]
["bitfinex","SOLUSD",1744145725280,50.73096163,105.87,105.84,17.5212]
["bitfinex","SOLUSD",1744145726690,18.64964886,105.88,105.84,17.5212]
["bitfinex","SOLUSD",1744145726984,69.38061049,105.88,105.84,68.25216163]
["bitfinex","SOLUSD",1744145727661,131.73096163,105.89,105.85,50.73096163]
["bitfinex","SOLUSD",1744145727990,18.64964886,105.89,105.85,50.73096163]
["bitfinex","SOLUSD",1744145728685,50.73096163,105.88,105.84,8.0731]
["bitfinex","SOLUSD",1744145728893,50.73096163,105.87,105.84,17.5206]
["bitfinex","SOLUSD",1744145729183,50.73096163,105.88,105.84,68.25156163]
["bitfinex","SOLUSD",1744145729887,18.64964886,105.88,105.84,68.25156163]
["bitfinex","SOLUSD",1744145731685,50.73096163,105.88,105.84,68.25156163]
["bitfinex","SOLUSD",1744145732183,50.73096163,105.88,105.84,17.5206]
["bitfinex","SOLUSD",1744145732358,50.73096163,105.88,105.84,68.25156163]
["bitfinex","SOLUSD",1744145734591,60.17566163,105.88,105.84,17.5206]
["bitfinex","SOLUSD",1744145734771,50.73096163,105.85,105.82,2.1338]
["bitfinex","SOLUSD",1744145734971,18.64964886,105.82,105.79,2.0271]
["bitfinex","SOLUSD",1744145735298,50.73096163,105.83,105.79,2.0271]
["bitfinex","SOLUSD",1744145735971,69.38061049,105.84,105.79,52.75806163]
["bitfinex","SOLUSD",1744145736176,50.73096163,105.83,105.79,2.0271]
["bitfinex","SOLUSD",1744145736387,69.38061049,105.84,105.79,62.21006163]
["bitfinex","SOLUSD",1744145736588,18.64964886,105.85,105.8,50.73096163]
["bitfinex","SOLUSD",1744145736785,50.73096163,105.84,105.8,50.73096163]
["bitfinex","SOLUSD",1744145736986,50.73096163,105.84,105.79,71.39006163]
["bitfinex","SOLUSD",1744145737495,50.73096163,105.84,105.79,95.02176163]
["bitfinex","SOLUSD",1744145738172,69.38061049,105.85,105.8,50.73096163]
["bitfinex","SOLUSD",1744145738373,78.82801049,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744145739474,78.82801049,105.85,105.79,11.2071]
["bitfinex","SOLUSD",1744145739475,50.73096163,105.82,105.79,11.2071]
["bitfinex","SOLUSD",1744145739673,18.64964886,105.84,105.79,11.2071]
["bitfinex","SOLUSD",1744145739674,50.73096163,105.81,105.79,11.2071]
["bitfinex","SOLUSD",1744145741567,60.18196163,105.81,105.79,11.2071]
["bitfinex","SOLUSD",1744145741794,60.18196163,105.81,105.79,2.0271]
["bitfinex","SOLUSD",1744145741978,50.73096163,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145742989,60.18276163,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145743817,50.73096163,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744145744031,90.4487,105.84,105.78,50.73096163]
["bitfinex","SOLUSD",1744145744200,69.38061049,105.83,105.79,50.73096163]
["bitfinex","SOLUSD",1744145744392,69.38061049,105.83,105.78,50.73096163]
["bitfinex","SOLUSD",1744145745299,78.82971049,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744145745693,50.73096163,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744145746315,18.64964886,105.83,105.79,83.81526163]
["bitfinex","SOLUSD",1744145746501,18.64964886,105.83,105.8,50.73096163]
["bitfinex","SOLUSD",1744145747114,18.64964886,105.83,105.79,83.81526163]
["bitfinex","SOLUSD",1744145748015,18.64964886,105.83,105.81,9.4509]
["bitfinex","SOLUSD",1744145749908,18.64964886,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744145750100,69.38061049,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744145750926,18.64964886,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744145751622,50.73096163,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744145751810,50.73096163,105.81,105.77,60.18536163]
["bitfinex","SOLUSD",1744145752130,18.64964886,105.81,105.77,60.18536163]
["bitfinex","SOLUSD",1744145752330,50.73096163,105.81,105.77,60.18536163]
["bitfinex","SOLUSD",1744145753015,18.64964886,105.81,105.77,83.82146163]
["bitfinex","SOLUSD",1744145759534,18.64964886,105.81,105.77,60.18536163]
["bitfinex","SOLUSD",1744145759727,18.64964886,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744145759728,69.38061049,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744145760329,18.64964886,105.81,105.77,60.18536163]
["bitfinex","SOLUSD",1744145760830,78.83161049,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744145761132,18.64964886,105.79,105.76,11.482]
["bitfinex","SOLUSD",1744145761336,18.64964886,105.81,105.77,31.71270068]
["bitfinex","SOLUSD",1744145761509,18.64964886,105.81,105.76,11.482]
["bitfinex","SOLUSD",1744145761828,18.64964886,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744145762529,50.36234954,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744145762729,59.81324954,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744145763217,50.36234954,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744145764228,59.81344954,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744145764535,59.81344954,105.81,105.77,41.16660068]
["bitfinex","SOLUSD",1744145764829,50.36234954,105.81,105.77,41.16660068]
["bitfinex","SOLUSD",1744145765635,50.36234954,105.81,105.77,9.4539]
["bitfinex","SOLUSD",1744145765934,50.36234954,105.81,105.77,41.16660068]
["bitfinex","SOLUSD",1744145766235,59.81334954,105.81,105.77,41.16660068]
["bitfinex","SOLUSD",1744145766414,59.81334954,105.81,105.77,9.4539]
["bitfinex","SOLUSD",1744145766620,31.71270068,105.78,105.75,9.18]
["bitfinex","SOLUSD",1744145767020,31.71270068,105.79,105.75,9.18]
["bitfinex","SOLUSD",1744145767232,18.64964886,105.78,105.75,9.18]
["bitfinex","SOLUSD",1744145767724,18.64964886,105.78,105.75,18.6357]
["bitfinex","SOLUSD",1744145768346,18.64964886,105.78,105.75,9.4557]
["bitfinex","SOLUSD",1744145768836,23.46345166,105.78,105.75,9.4557]
["bitfinex","SOLUSD",1744145769651,31.71270068,105.79,105.75,41.16840068]
["bitfinex","SOLUSD",1744145769850,31.71270068,105.81,105.77,31.71270068]
["bitfinex","SOLUSD",1744145770137,4.6396674,105.83,105.79,31.71270068]
["bitfinex","SOLUSD",1744145770339,18.64964886,105.83,105.79,31.71270068]
["bitfinex","SOLUSD",1744145770549,112.71270068,105.85,105.8,31.71270068]
["bitfinex","SOLUSD",1744145770835,40.89270068,105.86,105.82,31.71270068]
["bitfinex","SOLUSD",1744145771034,31.71270068,105.86,105.82,31.71270068]
["bitfinex","SOLUSD",1744145771430,18.64964886,105.85,105.82,31.71270068]
["bitfinex","SOLUSD",1744145771635,18.64964886,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744145771824,23.39829603,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744145772639,23.39829603,105.85,105.82,43.11800068]
["bitfinex","SOLUSD",1744145773349,55.11099671,105.85,105.8,9.4517]
["bitfinex","SOLUSD",1744145773529,64.55859671,105.85,105.8,9.4517]
["bitfinex","SOLUSD",1744145773725,64.55859671,105.85,105.8,41.16440068]
["bitfinex","SOLUSD",1744145773726,18.64964886,105.83,105.8,41.16440068]
["bitfinex","SOLUSD",1744145773937,18.64964886,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744145775233,18.64964886,105.83,105.8,41.16440068]
["bitfinex","SOLUSD",1744145775545,18.64964886,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744145776044,59.81154954,105.83,105.79,1.9553]
["bitfinex","SOLUSD",1744145776253,57.71270068,105.8,105.74,17.0788]
["bitfinex","SOLUSD",1744145776462,31.71270068,105.77,105.74,9.18]
["bitfinex","SOLUSD",1744145776955,50.36234954,105.76,105.74,9.18]
["bitfinex","SOLUSD",1744145777259,69.44360581,105.76,105.73,2.0293]
["bitfinex","SOLUSD",1744145777555,69.44360581,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744145777556,50.79395695,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744145777761,50.79395695,105.75,105.71,68.15215695]
["bitfinex","SOLUSD",1744145778321,69.44360581,105.76,105.71,68.15215695]
["bitfinex","SOLUSD",1744145779846,50.79395695,105.75,105.71,17.3582]
["bitfinex","SOLUSD",1744145780034,50.79395695,105.74,105.71,9.4594]
["bitfinex","SOLUSD",1744145780545,69.44360581,105.75,105.71,9.4594]
["bitfinex","SOLUSD",1744145782758,78.89980581,105.75,105.71,9.4594]
["bitfinex","SOLUSD",1744145783236,18.64964886,105.73,105.7,20.6697]
["bitfinex","SOLUSD",1744145783853,50.79395695,105.74,105.7,71.46365695]
["bitfinex","SOLUSD",1744145784089,69.44360581,105.75,105.7,95.11545695]
["bitfinex","SOLUSD",1744145784359,18.64964886,105.75,105.71,50.79395695]
["bitfinex","SOLUSD",1744145784652,69.44360581,105.75,105.71,50.79395695]
["bitfinex","SOLUSD",1744145785153,18.64964886,105.75,105.71,50.79395695]
["bitfinex","SOLUSD",1744145785354,50.79395695,105.77,105.72,50.79395695]
["bitfinex","SOLUSD",1744145786062,18.64964886,105.78,105.73,60.25195695]
["bitfinex","SOLUSD",1744145786063,69.44360581,105.78,105.73,60.25195695]
["bitfinex","SOLUSD",1744145786560,17.7054,105.83,105.76,50.79395695]
["bitfinex","SOLUSD",1744145786863,50.79395695,105.81,105.77,50.79395695]
["bitfinex","SOLUSD",1744145787047,50.79395695,105.82,105.77,50.79395695]
["bitfinex","SOLUSD",1744145787243,131.79395695,105.83,105.78,50.79395695]
["bitfinex","SOLUSD",1744145787446,50.79395695,105.84,105.79,50.79395695]
["bitfinex","SOLUSD",1744145787756,18.64964886,105.83,105.79,50.79395695]
["bitfinex","SOLUSD",1744145788151,50.79395695,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744145788951,50.79395695,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744145789253,18.64964886,105.82,105.79,9.4522]
["bitfinex","SOLUSD",1744145789466,50.79395695,105.82,105.79,9.4522]
["bitfinex","SOLUSD",1744145789845,69.44360581,105.83,105.79,9.4522]
["bitfinex","SOLUSD",1744145790464,78.89270581,105.83,105.79,9.4522]
["bitfinex","SOLUSD",1744145790664,50.79395695,105.84,105.8,50.79395695]
["bitfinex","SOLUSD",1744145790866,18.64964886,105.84,105.81,50.79395695]
["bitfinex","SOLUSD",1744145791069,4.73015159,105.85,105.81,50.79395695]
["bitfinex","SOLUSD",1744145791244,180.44800493,105.88,105.83,50.79395695]
["bitfinex","SOLUSD",1744145791446,18.64964886,105.87,105.83,50.79395695]
["bitfinex","SOLUSD",1744145791774,23.46212286,105.87,105.83,50.79395695]
["bitfinex","SOLUSD",1744145792173,171.00290493,105.88,105.85,60.24125695]
["bitfinex","SOLUSD",1744145792174,39.20894798,105.88,105.85,60.24125695]
["bitfinex","SOLUSD",1744145792344,50.79395695,105.93,105.87,50.79395695]
["bitfinex","SOLUSD",1744145792550,50.79395695,105.93,105.88,50.79395695]
["bitfinex","SOLUSD",1744145792866,18.64964886,105.92,105.88,50.79395695]
["bitfinex","SOLUSD",1744145793080,4.6492992,105.93,105.89,50.79395695]
["bitfinex","SOLUSD",1744145793378,14.85505794,105.95,105.92,50.79395695]
["bitfinex","SOLUSD",1744145793673,60.22985695,105.98,105.94,50.79395695]
["bitfinex","SOLUSD",1744145793846,60.22985695,105.98,105.93,50.79395695]
["bitfinex","SOLUSD",1744145794047,4.76801478,105.98,105.94,50.79395695]
["bitfinex","SOLUSD",1744145794242,31.90171666,106.01,105.92,33.0437]
["bitfinex","SOLUSD",1744145794462,50.79395695,106.0,105.95,50.79395695]
["bitfinex","SOLUSD",1744145794654,18.64964886,105.99,105.95,50.79395695]
["bitfinex","SOLUSD",1744145795044,50.79395695,106.0,105.92,33.0437]
["bitfinex","SOLUSD",1744145795255,28.08444886,105.99,105.95,50.79395695]
["bitfinex","SOLUSD",1744145795458,17.04665872,106.01,105.98,50.79395695]
["bitfinex","SOLUSD",1744145795664,72.53289532,106.01,105.97,50.79395695]
["bitfinex","SOLUSD",1744145795848,18.64964886,106.0,105.97,50.79395695]
["bitfinex","SOLUSD",1744145796167,69.44360581,106.0,105.96,9.16]
["bitfinex","SOLUSD",1744145797675,78.87780581,106.0,105.96,9.16]
["bitfinex","SOLUSD",1744145798067,18.64964886,105.97,105.92,9.16]
["bitfinex","SOLUSD",1744145798252,18.64964886,105.95,105.92,9.16]
["bitfinex","SOLUSD",1744145798454,50.79395695,105.96,105.92,59.95395695]
["bitfinex","SOLUSD",1744145799146,69.44360581,105.97,105.92,59.95395695]
["bitfinex","SOLUSD",1744145800057,60.23145695,105.96,105.92,9.16]
["bitfinex","SOLUSD",1744145800258,60.23145695,105.96,105.92,69.39495695]
["bitfinex","SOLUSD",1744145800459,9.4375,105.96,105.92,69.39495695]
["bitfinex","SOLUSD",1744145800976,18.64964886,105.95,105.92,9.16]
["bitfinex","SOLUSD",1744145801180,18.64964886,105.95,105.92,59.95395695]
["bitfinex","SOLUSD",1744145801362,18.64964886,105.96,105.92,69.39475695]
["bitfinex","SOLUSD",1744145801968,50.79395695,105.97,105.93,50.79395695]
["bitfinex","SOLUSD",1744145802174,26.0,105.96,105.94,50.79395695]
["bitfinex","SOLUSD",1744145802377,18.64964886,105.97,105.93,50.79395695]
["bitfinex","SOLUSD",1744145802882,50.79395695,105.97,105.92,69.39455695]
["bitfinex","SOLUSD",1744145803077,69.44360581,105.98,105.93,50.79395695]
["bitfinex","SOLUSD",1744145803971,60.23055695,105.97,105.92,69.39455695]
["bitfinex","SOLUSD",1744145807383,60.23145695,105.96,105.92,69.39455695]
["bitfinex","SOLUSD",1744145807556,50.79395695,105.94,105.92,9.16]
["bitfinex","SOLUSD",1744145807879,69.44360581,105.93,105.9,4.59925191]
["bitfinex","SOLUSD",1744145808281,18.64964886,105.93,105.9,4.59925191]
["bitfinex","SOLUSD",1744145808856,28.09004886,105.93,105.9,4.59925191]
["bitfinex","SOLUSD",1744145809256,78.88400581,105.93,105.9,4.59925191]
["bitfinex","SOLUSD",1744145810280,28.09004886,105.93,105.9,4.59925191]
["bitfinex","SOLUSD",1744145811292,18.64964886,105.92,105.9,4.59925191]
["bitfinex","SOLUSD",1744145811600,18.64964886,105.92,105.85,0.28432314]
["bitfinex","SOLUSD",1744145811601,18.64964886,105.9,105.84,60.24215695]
["bitfinex","SOLUSD",1744145811775,69.44360581,105.9,105.85,50.79395695]
["bitfinex","SOLUSD",1744145812385,50.79395695,105.89,105.84,60.24215695]
["bitfinex","SOLUSD",1744145812566,50.79395695,105.89,105.85,50.79395695]
["bitfinex","SOLUSD",1744145812764,69.44360581,105.9,105.85,50.79395695]
["bitfinex","SOLUSD",1744145813379,28.09334886,105.9,105.85,50.79395695]
["bitfinex","SOLUSD",1744145813684,50.79395695,105.89,105.85,50.79395695]
["bitfinex","SOLUSD",1744145814260,18.64964886,105.88,105.84,50.79395695]
["bitfinex","SOLUSD",1744145814472,28.09434886,105.88,105.84,60.24175695]
["bitfinex","SOLUSD",1744145814870,28.09244886,105.9,105.85,50.79395695]
["bitfinex","SOLUSD",1744145815075,18.64964886,105.89,105.85,50.79395695]
["bitfinex","SOLUSD",1744145815271,69.44360581,105.89,105.84,60.24175695]
["bitfinex","SOLUSD",1744145815588,50.79395695,105.88,105.84,9.4478]
["bitfinex","SOLUSD",1744145816463,50.79395695,105.88,105.84,60.24175695]
["bitfinex","SOLUSD",1744145816664,60.23875695,105.88,105.84,60.24175695]
["bitfinex","SOLUSD",1744145817069,81.0,105.91,105.85,50.79395695]
["bitfinex","SOLUSD",1744145817267,18.64964886,105.9,105.86,50.79395695]
["bitfinex","SOLUSD",1744145817467,50.79395695,105.89,105.84,60.24175695]
["bitfinex","SOLUSD",1744145817973,18.64964886,105.88,105.84,9.4478]
["bitfinex","SOLUSD",1744145818180,18.64964886,105.88,105.84,60.24175695]
["bitfinex","SOLUSD",1744145819299,18.64964886,105.9,105.86,50.79395695]
["bitfinex","SOLUSD",1744145819799,81.0,105.94,105.89,50.79395695]
["bitfinex","SOLUSD",1744145819973,81.0,105.97,105.93,50.79395695]
["bitfinex","SOLUSD",1744145820170,50.79395695,105.98,105.94,50.79395695]
["bitfinex","SOLUSD",1744145820595,18.64964886,105.97,105.94,50.79395695]
["bitfinex","SOLUSD",1744145820901,18.64964886,105.97,105.93,50.79395695]
["bitfinex","SOLUSD",1744145821573,18.64964886,105.97,105.93,60.23325695]
["bitfinex","SOLUSD",1744145821879,65.39802091,106.04,105.96,101.5879139]
["bitfinex","SOLUSD",1744145822082,14.60406396,106.04,106.01,50.79395695]
["bitfinex","SOLUSD",1744145822296,14.60406396,106.04,106.02,50.79395695]
["bitfinex","SOLUSD",1744145822594,14.60406396,106.04,106.03,50.79395695]
["bitfinex","SOLUSD",1744145822899,50.79395695,106.06,106.02,9.16]
["bitfinex","SOLUSD",1744145823100,121.10692378,106.08,106.04,50.79395695]
["bitfinex","SOLUSD",1744145823302,131.79395695,106.1,106.02,59.95395695]
["bitfinex","SOLUSD",1744145823598,69.44360581,106.09,106.05,50.79395695]
["bitfinex","SOLUSD",1744145823798,81.0,106.1,106.03,60.22515695]
["bitfinex","SOLUSD",1744145823994,14.53890651,106.14,106.09,50.79395695]
["bitfinex","SOLUSD",1744145824176,14.53890651,106.14,106.1,50.79395695]
["bitfinex","SOLUSD",1744145824376,14.53890651,106.14,106.11,50.79395695]
["bitfinex","SOLUSD",1744145824894,69.44368947,106.15,106.07,9.44432314]
["bitfinex","SOLUSD",1744145825101,50.79395695,106.14,106.09,50.79395695]
["bitfinex","SOLUSD",1744145825281,94.27448045,106.15,106.11,75.62474793]
["bitfinex","SOLUSD",1744145825472,94.27448045,106.15,106.07,9.44432314]
["bitfinex","SOLUSD",1744145825668,94.27448045,106.15,106.1,85.04954793]
["bitfinex","SOLUSD",1744145826083,94.27448045,106.15,106.1,75.62474793]
["bitfinex","SOLUSD",1744145826282,8.366e-05,106.15,106.1,75.62474793]
["bitfinex","SOLUSD",1744145826478,75.62474793,106.14,106.09,9.4256]
["bitfinex","SOLUSD",1744145826693,75.62474793,106.14,106.1,75.62474793]
["bitfinex","SOLUSD",1744145827001,75.62474793,106.13,106.08,85.05114793]
["bitfinex","SOLUSD",1744145828904,75.62474793,106.13,106.08,75.62474793]
["bitfinex","SOLUSD",1744145830478,18.64964886,106.14,106.07,9.14]
["bitfinex","SOLUSD",1744145830479,94.27439679,106.14,106.1,75.62474793]
["bitfinex","SOLUSD",1744145830675,18.64964886,106.14,106.1,75.62474793]
["bitfinex","SOLUSD",1744145831091,94.27439679,106.14,106.09,75.62474793]
["bitfinex","SOLUSD",1744145832208,26.0,106.11,106.07,84.76474793]
["bitfinex","SOLUSD",1744145832410,26.0,106.11,106.08,75.62474793]
["bitfinex","SOLUSD",1744145832786,26.0,106.11,106.07,9.14]
["bitfinex","SOLUSD",1744145832993,26.0,106.11,106.07,84.76474793]
["bitfinex","SOLUSD",1744145833194,75.62474793,106.12,106.08,75.62474793]
["bitfinex","SOLUSD",1744145834287,28.07224886,106.13,106.08,75.62474793]
["bitfinex","SOLUSD",1744145834499,75.62474793,106.13,106.09,75.62474793]
["bitfinex","SOLUSD",1744145834901,75.62474793,106.13,106.08,75.62474793]
["bitfinex","SOLUSD",1744145835202,94.27439679,106.12,106.07,84.76474793]
["bitfinex","SOLUSD",1744145835784,103.69769679,106.12,106.07,84.76474793]
["bitfinex","SOLUSD",1744145836081,75.62474793,106.12,106.07,18.5674]
["bitfinex","SOLUSD",1744145836286,81.0,106.13,106.09,75.62474793]
["bitfinex","SOLUSD",1744145837009,75.62474793,106.12,106.07,84.76474793]
["bitfinex","SOLUSD",1744145837401,75.62474793,106.12,106.08,75.62474793]
["bitfinex","SOLUSD",1744145837792,85.04864793,106.12,106.08,75.62474793]
["bitfinex","SOLUSD",1744145838307,75.62474793,106.1,106.05,75.62474793]
["bitfinex","SOLUSD",1744145838492,103.69829679,106.12,106.07,75.62474793]
["bitfinex","SOLUSD",1744145838692,94.27439679,106.12,106.08,75.62474793]
["bitfinex","SOLUSD",1744145838905,166.04754793,106.13,106.08,75.62474793]
["bitfinex","SOLUSD",1744145839114,75.62474793,106.12,106.05,0.28432314]
["bitfinex","SOLUSD",1744145839404,18.64964886,106.12,106.06,75.62474793]
["bitfinex","SOLUSD",1744145839604,75.62474793,106.11,106.06,75.62474793]
["bitfinex","SOLUSD",1744145839905,85.04914793,106.11,106.07,75.62474793]
["bitfinex","SOLUSD",1744145840485,103.69799679,106.12,106.07,75.62474793]
["bitfinex","SOLUSD",1744145841509,85.04834793,106.12,106.07,75.62474793]
["bitfinex","SOLUSD",1744145842307,9.4219,106.14,106.1,75.62474793]
["bitfinex","SOLUSD",1744145842516,75.62474793,106.13,106.08,9.32]
["bitfinex","SOLUSD",1744145842713,75.62474793,106.13,106.08,84.94474793]
["bitfinex","SOLUSD",1744145843096,75.62474793,106.12,106.08,9.32]
["bitfinex","SOLUSD",1744145843691,9.4224,106.13,106.08,84.94474793]
["bitfinex","SOLUSD",1744145843897,108.60314793,106.13,106.08,84.94474793]
["bitfinex","SOLUSD",1744145844127,75.62474793,106.12,106.08,9.32]
["bitfinex","SOLUSD",1744145844514,32.9784,106.13,106.08,84.94474793]
["bitfinex","SOLUSD",1744145844816,108.60314793,106.13,106.08,84.94474793]
["bitfinex","SOLUSD",1744145845014,85.04714793,106.13,106.08,84.94474793]
["bitfinex","SOLUSD",1744145845309,50.45155168,106.12,106.08,9.32]
["bitfinex","SOLUSD",1744145845513,83.42995168,106.13,106.08,59.77155168]
["bitfinex","SOLUSD",1744145846093,83.42995168,106.13,106.08,50.45155168]
["bitfinex","SOLUSD",1744145846329,32.9784,106.13,106.08,50.45155168]
["bitfinex","SOLUSD",1744145846638,50.45155168,106.12,106.05,9.71382314]
["bitfinex","SOLUSD",1744145846788,50.45155168,106.08,106.04,2.1377]
["bitfinex","SOLUSD",1744145847501,18.64964886,106.11,106.04,2.1377]
["bitfinex","SOLUSD",1744145847502,90.4224,106.13,106.05,33.0032]
["bitfinex","SOLUSD",1744145847813,9.4224,106.13,106.07,9.4277]
["bitfinex","SOLUSD",1744145848023,9.4224,106.13,106.09,50.45155168]
["bitfinex","SOLUSD",1744145848223,59.87395168,106.13,106.08,50.45155168]
["bitfinex","SOLUSD",1744145848622,50.45155168,106.12,106.07,50.45155168]
["bitfinex","SOLUSD",1744145849005,50.45155168,106.11,106.06,60.21155168]
["bitfinex","SOLUSD",1744145849322,50.45155168,106.11,106.06,69.64015168]
["bitfinex","SOLUSD",1744145849499,50.45155168,106.11,106.06,60.21155168]
["bitfinex","SOLUSD",1744145849904,9.425,106.1,106.06,60.21155168]
["bitfinex","SOLUSD",1744145850103,59.87655168,106.1,106.06,9.76]
["bitfinex","SOLUSD",1744145850626,28.07244886,106.13,106.09,50.45155168]
["bitfinex","SOLUSD",1744145851007,78.52400054,106.13,106.08,50.45155168]
["bitfinex","SOLUSD",1744145851330,9.4228,106.13,106.09,50.45155168]
["bitfinex","SOLUSD",1744145851513,59.87435168,106.13,106.08,50.45155168]
["bitfinex","SOLUSD",1744145852630,59.87435168,106.13,106.06,42.7594]
["bitfinex","SOLUSD",1744145852815,59.87435168,106.13,106.08,50.45155168]
["bitfinex","SOLUSD",1744145854326,50.45155168,106.12,106.07,59.87865168]
["bitfinex","SOLUSD",1744145854505,9.4228,106.13,106.09,50.45155168]
["bitfinex","SOLUSD",1744145854708,50.45155168,106.13,106.08,59.87795168]
["bitfinex","SOLUSD",1744145856037,50.45155168,106.13,106.07,59.87885168]
["bitfinex","SOLUSD",1744145856242,50.45155168,106.12,106.07,9.4273]
["bitfinex","SOLUSD",1744145856409,50.45155168,106.12,106.07,59.87885168]
["bitfinex","SOLUSD",1744145856931,59.87565168,106.11,106.06,60.21155168]
["bitfinex","SOLUSD",1744145857437,59.87565168,106.11,106.06,19.1882]
["bitfinex","SOLUSD",1744145857823,59.87565168,106.11,106.06,69.63975168]
["bitfinex","SOLUSD",1744145858043,59.87565168,106.11,106.06,60.21155168]
["bitfinex","SOLUSD",1744145858531,59.87565168,106.11,106.06,69.64015168]
["bitfinex","SOLUSD",1744145858835,50.45155168,106.1,106.06,9.76]
["bitfinex","SOLUSD",1744145859149,18.64964886,106.11,106.06,9.76]
["bitfinex","SOLUSD",1744145859434,50.45155168,106.11,106.06,69.64005168]
["bitfinex","SOLUSD",1744145859729,69.10120054,106.1,106.06,9.76]
["bitfinex","SOLUSD",1744145860626,50.45155168,106.11,106.06,69.63995168]
["bitfinex","SOLUSD",1744145861212,9.4232,106.12,106.07,50.45155168]
["bitfinex","SOLUSD",1744145861532,59.87475168,106.12,106.07,50.45155168]
["bitfinex","SOLUSD",1744145861732,159.52390054,106.13,106.08,50.45155168]
["bitfinex","SOLUSD",1744145862430,159.52390054,106.13,106.06,42.7599]
["bitfinex","SOLUSD",1744145862431,59.87425168,106.13,106.06,42.7599]
["bitfinex","SOLUSD",1744145862613,69.10120054,106.11,106.06,69.63995168]
["bitfinex","SOLUSD",1744145862816,18.64964886,106.09,106.05,0.33015222]
["bitfinex","SOLUSD",1744145863009,50.45155168,106.06,106.01,2.0167]
["bitfinex","SOLUSD",1744145863233,76.45155168,106.05,106.01,2.0167]
["bitfinex","SOLUSD",1744145863739,26.0,106.05,106.01,52.46825168]
["bitfinex","SOLUSD",1744145864232,50.45155168,106.04,106.0,69.64545168]
["bitfinex","SOLUSD",1744145864812,76.45155168,106.05,106.0,69.64545168]
["bitfinex","SOLUSD",1744145865235,50.45155168,106.06,106.01,50.45155168]
["bitfinex","SOLUSD",1744145865739,140.87965168,106.07,106.02,50.45155168]
["bitfinex","SOLUSD",1744145866215,50.45155168,106.06,106.01,50.45155168]
["bitfinex","SOLUSD",1744145867732,59.88035168,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744145867917,9.4288,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744145868117,9.4288,106.06,106.02,59.88365168]
["bitfinex","SOLUSD",1744145868322,59.88035168,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744145868938,9.4288,106.06,106.02,59.88365168]
["bitfinex","SOLUSD",1744145869731,59.88035168,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744145869937,50.45155168,106.05,106.0,60.21155168]
["bitfinex","SOLUSD",1744145870149,50.45155168,106.04,106.0,9.76]
["bitfinex","SOLUSD",1744145870435,50.45155168,106.04,106.0,19.1939]
["bitfinex","SOLUSD",1744145870829,50.45155168,106.05,106.0,69.64545168]
["bitfinex","SOLUSD",1744145871018,90.4288,106.06,106.0,69.64545168]
["bitfinex","SOLUSD",1744145871216,140.88035168,106.06,106.01,50.45155168]
["bitfinex","SOLUSD",1744145872536,50.45155168,106.05,106.01,9.4325]
["bitfinex","SOLUSD",1744145872735,50.45155168,106.05,106.0,60.21155168]
["bitfinex","SOLUSD",1744145873717,59.88175168,106.05,106.0,69.64505168]
["bitfinex","SOLUSD",1744145877944,9.4302,106.05,106.01,50.45155168]
["bitfinex","SOLUSD",1744145878148,50.45155168,106.07,106.02,50.45155168]
["bitfinex","SOLUSD",1744145878723,81.0,106.09,106.04,50.45155168]
["bitfinex","SOLUSD",1744145878924,50.45155168,106.08,106.04,50.45155168]
["bitfinex","SOLUSD",1744145879123,50.45155168,106.08,106.03,50.45155168]
["bitfinex","SOLUSD",1744145879742,50.45155168,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744145880249,50.45155168,106.07,106.03,9.4308]
["bitfinex","SOLUSD",1744145880742,50.45155168,106.07,106.02,50.45155168]
["bitfinex","SOLUSD",1744145880743,50.45155168,106.06,106.02,59.88305168]
["bitfinex","SOLUSD",1744145880953,50.45155168,106.06,106.01,59.88415168]
["bitfinex","SOLUSD",1744145881127,50.45155168,106.05,106.01,9.4326]
["bitfinex","SOLUSD",1744145881329,50.45155168,106.05,106.0,19.1935]
["bitfinex","SOLUSD",1744145881529,50.45155168,106.02,105.97,59.99769863]
["bitfinex","SOLUSD",1744145881730,59.88485168,106.01,105.97,9.4361]
["bitfinex","SOLUSD",1744145882047,59.88485168,106.01,105.96,69.46865168]
["bitfinex","SOLUSD",1744145882824,50.45155168,106.0,105.96,69.46865168]
["bitfinex","SOLUSD",1744145883351,50.45155168,106.01,105.96,69.46865168]
["bitfinex","SOLUSD",1744145884029,50.45155168,106.02,105.98,50.45155168]
["bitfinex","SOLUSD",1744145884234,131.45155168,106.03,105.98,50.45155168]
["bitfinex","SOLUSD",1744145884553,140.88295168,106.03,105.98,50.45155168]
["bitfinex","SOLUSD",1744145885141,140.88295168,106.03,105.98,59.88645168]
["bitfinex","SOLUSD",1744145885655,59.88295168,106.03,105.98,59.88645168]
["bitfinex","SOLUSD",1744145886951,50.45155168,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744145887363,50.45155168,106.01,105.97,59.88815168]
["bitfinex","SOLUSD",1744145887957,59.88385168,106.02,105.97,59.88815168]
["bitfinex","SOLUSD",1744145888635,50.45155168,106.01,105.97,59.88815168]
["bitfinex","SOLUSD",1744145889043,59.88485168,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744145889242,59.88395168,106.02,105.97,59.88815168]
["bitfinex","SOLUSD",1744145889442,50.45155168,106.03,105.98,50.45155168]
["bitfinex","SOLUSD",1744145889642,50.45155168,106.03,105.99,50.45155168]
["bitfinex","SOLUSD",1744145890438,50.45155168,106.03,105.98,50.45155168]
["bitfinex","SOLUSD",1744145891038,50.45155168,106.03,105.97,50.45155168]
["bitfinex","SOLUSD",1744145891039,50.45155168,106.02,105.97,50.45155168]
["bitfinex","SOLUSD",1744145891338,50.45155168,106.01,105.96,60.03155168]
["bitfinex","SOLUSD",1744145892836,59.88515168,106.01,105.96,69.46855168]
["bitfinex","SOLUSD",1744145893663,59.88515168,106.01,105.96,19.017]
["bitfinex","SOLUSD",1744145893840,59.88515168,106.01,105.96,69.46855168]
["bitfinex","SOLUSD",1744145895563,50.45155168,106.02,105.97,50.45155168]
["bitfinex","SOLUSD",1744145896363,59.88385168,106.02,105.97,50.45155168]
["bitfinex","SOLUSD",1744145896966,59.88385168,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744145897264,41.02426101,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744145897756,31.59196101,106.01,105.96,41.17196101]
["bitfinex","SOLUSD",1744145898062,31.59196101,106.01,105.95,10.5409]
["bitfinex","SOLUSD",1744145898063,31.59196101,105.98,105.95,9.4378]
["bitfinex","SOLUSD",1744145898647,31.59196101,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744145899369,31.59196101,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744145899671,31.59196101,105.96,105.92,43.19586101]
["bitfinex","SOLUSD",1744145899874,31.59196101,105.96,105.92,11.6039]
["bitfinex","SOLUSD",1744145900041,31.59196101,105.96,105.92,21.0447]
["bitfinex","SOLUSD",1744145900241,26.0,105.99,105.94,31.59196101]
["bitfinex","SOLUSD",1744145900541,57.59196101,105.99,105.95,31.59196101]
["bitfinex","SOLUSD",1744145900748,31.59196101,105.99,105.94,31.59196101]
["bitfinex","SOLUSD",1744145900949,31.59196101,105.99,105.95,31.59196101]
["bitfinex","SOLUSD",1744145901167,122.02596101,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744145901664,31.59196101,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744145904049,81.0,106.0,105.96,41.02946101]
["bitfinex","SOLUSD",1744145904368,81.0,106.0,105.97,31.59196101]
["bitfinex","SOLUSD",1744145904572,31.59196101,106.02,105.97,31.59196101]
["bitfinex","SOLUSD",1744145904753,41.02426101,106.02,105.97,31.59196101]
["bitfinex","SOLUSD",1744145905061,31.59196101,106.01,105.96,64.62326101]
["bitfinex","SOLUSD",1744145906687,31.59196101,106.01,105.97,31.59196101]
["bitfinex","SOLUSD",1744145907151,8.651,106.04,105.98,31.59196101]
["bitfinex","SOLUSD",1744145907356,40.24296101,106.04,105.99,31.59196101]
["bitfinex","SOLUSD",1744145908186,31.59196101,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744145910787,31.59196101,106.02,105.98,31.59196101]
["bitfinex","SOLUSD",1744145911080,31.59196101,106.01,105.97,50.28796101]
["bitfinex","SOLUSD",1744145911472,90.4314,106.03,105.98,31.59196101]
["bitfinex","SOLUSD",1744145911786,31.59196101,106.02,105.98,31.59196101]
["bitfinex","SOLUSD",1744145912162,31.59196101,106.02,105.97,50.28796101]
["bitfinex","SOLUSD",1744145912363,81.0,106.03,105.98,31.59196101]
["bitfinex","SOLUSD",1744145912562,112.59196101,106.03,105.98,31.59196101]
["bitfinex","SOLUSD",1744145912779,122.02336101,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744145914591,112.59196101,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744145914891,122.02326101,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744145915089,41.02326101,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744145918295,31.59196101,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1744145919306,9.4313,106.03,105.98,9.4352]
["bitfinex","SOLUSD",1744145919480,31.59196101,106.01,105.97,11.2925]
["bitfinex","SOLUSD",1744145919797,31.59196101,106.01,105.97,20.7288]
["bitfinex","SOLUSD",1744145920702,31.59196101,105.99,105.97,9.26]
["bitfinex","SOLUSD",1744145920999,31.59196101,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744145921503,41.02676101,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744145921797,41.02676101,105.99,105.95,9.438]
["bitfinex","SOLUSD",1744145922995,31.59196101,105.98,105.94,11.4715]
["bitfinex","SOLUSD",1744145923185,33.0188,106.0,105.94,11.4715]
["bitfinex","SOLUSD",1744145923186,31.59196101,105.97,105.94,11.4715]
["bitfinex","SOLUSD",1744145924397,26.0,105.98,105.94,43.06346101]
["bitfinex","SOLUSD",1744145924589,26.0,105.98,105.95,31.59196101]
["bitfinex","SOLUSD",1744145925296,26.0,105.98,105.94,66.66166101]
["bitfinex","SOLUSD",1744145928610,67.02766101,105.98,105.94,43.06346101]
["bitfinex","SOLUSD",1744145928782,31.59196101,105.97,105.94,11.4715]
["bitfinex","SOLUSD",1744145928973,31.59196101,105.97,105.93,18.6996]
["bitfinex","SOLUSD",1744145929773,41.02886101,105.97,105.93,18.6996]
["bitfinex","SOLUSD",1744145930711,18.64964886,105.96,105.91,10.6204]
["bitfinex","SOLUSD",1744145930910,18.64964886,105.96,105.91,20.0619]
["bitfinex","SOLUSD",1744145931089,31.59196101,105.95,105.91,20.0619]
["bitfinex","SOLUSD",1744145931406,31.59196101,105.93,105.89,18.7032]
["bitfinex","SOLUSD",1744145932600,59.68130987,105.94,105.89,50.29516101]
["bitfinex","SOLUSD",1744145933794,81.0,105.95,105.92,31.59196101]
["bitfinex","SOLUSD",1744145934003,18.64964886,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744145934178,50.24160987,105.96,105.92,9.4405]
["bitfinex","SOLUSD",1744145934574,18.64964886,105.96,105.92,41.03246101]
["bitfinex","SOLUSD",1744145934792,50.24160987,105.96,105.92,41.03246101]
["bitfinex","SOLUSD",1744145935804,50.24160987,105.96,105.92,9.4405]
["bitfinex","SOLUSD",1744145935980,50.24160987,105.96,105.92,41.03246101]
["bitfinex","SOLUSD",1744145939905,18.64964886,105.96,105.93,31.59196101]
["bitfinex","SOLUSD",1744145940483,18.64964886,105.96,105.92,41.03246101]
["bitfinex","SOLUSD",1744145941207,18.64964886,105.96,105.93,31.59196101]
["bitfinex","SOLUSD",1744145942485,18.64964886,105.96,105.93,41.03136101]
["bitfinex","SOLUSD",1744145942686,18.64964886,105.96,105.93,9.4394]
["bitfinex","SOLUSD",1744145943325,57.59196101,105.98,105.93,41.03136101]
["bitfinex","SOLUSD",1744145943606,18.64964886,105.97,105.93,11.4841]
["bitfinex","SOLUSD",1744145943792,18.64964886,105.97,105.94,31.59196101]
["bitfinex","SOLUSD",1744145944198,26.0,105.96,105.94,31.59196101]
["bitfinex","SOLUSD",1744145944904,18.64964886,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744145948112,50.24160987,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744145948313,59.67740987,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744145948913,59.67740987,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744145951315,48.31808325,105.98,105.94,29.67193439]
["bitfinex","SOLUSD",1744145951916,48.31808325,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744145952213,28.08544886,105.98,105.94,29.67193439]
["bitfinex","SOLUSD",1744145953319,48.31808325,105.98,105.94,29.67193439]
["bitfinex","SOLUSD",1744145954621,18.64964886,105.98,105.94,29.67193439]
["bitfinex","SOLUSD",1744145956222,28.08264886,106.01,105.96,20.23263439]
["bitfinex","SOLUSD",1744145956522,55.66833439,105.98,105.94,8.1208]
["bitfinex","SOLUSD",1744145956927,55.66833439,105.98,105.94,28.35343439]
["bitfinex","SOLUSD",1744145957117,26.0,105.98,105.95,20.23263439]
["bitfinex","SOLUSD",1744145957319,26.0,105.98,105.96,20.23263439]
["bitfinex","SOLUSD",1744145958732,26.0,105.98,105.96,29.66963439]
["bitfinex","SOLUSD",1744145961133,26.0,105.98,105.96,9.437]
["bitfinex","SOLUSD",1744145965941,35.4357,105.98,105.94,37.79223439]
["bitfinex","SOLUSD",1744145966137,38.88228325,105.97,105.93,11.4845]
["bitfinex","SOLUSD",1744145966443,46.23263439,105.95,105.92,9.16]
["bitfinex","SOLUSD",1744145966618,46.23263439,105.95,105.91,8.1208]
["bitfinex","SOLUSD",1744145966619,46.23263439,105.95,105.91,17.5623]
["bitfinex","SOLUSD",1744145966814,18.64964886,105.94,105.9,31.80643439]
["bitfinex","SOLUSD",1744145967020,38.88228325,105.94,105.9,2.1316]
["bitfinex","SOLUSD",1744145967435,38.88228325,105.94,105.9,11.5742]
["bitfinex","SOLUSD",1744145968122,28.08954886,105.94,105.9,31.80683439]
["bitfinex","SOLUSD",1744145968836,26.0,105.95,105.9,55.41393439]
["bitfinex","SOLUSD",1744145969133,81.0,105.97,105.93,20.23263439]
["bitfinex","SOLUSD",1744145969333,18.64964886,105.96,105.92,20.23263439]
["bitfinex","SOLUSD",1744145970148,18.64964886,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744145970441,81.0,105.97,105.93,29.67273439]
["bitfinex","SOLUSD",1744145970618,18.64964886,105.97,105.93,29.67273439]
["bitfinex","SOLUSD",1744145971540,18.64964886,105.97,105.94,20.23263439]
["bitfinex","SOLUSD",1744145972042,18.64964886,105.97,105.93,29.67273439]
["bitfinex","SOLUSD",1744145972532,18.64964886,105.98,105.94,20.23263439]
["bitfinex","SOLUSD",1744145972844,20.23263439,106.01,105.96,20.23263439]
["bitfinex","SOLUSD",1744145973045,38.88228325,106.0,105.96,20.23263439]
["bitfinex","SOLUSD",1744145973346,20.23263439,106.0,105.96,20.23263439]
["bitfinex","SOLUSD",1744145973757,26.0,105.98,105.96,20.23263439]
["bitfinex","SOLUSD",1744145974245,26.0,105.98,105.97,9.4366]
["bitfinex","SOLUSD",1744145974451,18.64964886,106.01,105.97,29.66923439]
["bitfinex","SOLUSD",1744145975341,18.64964886,106.01,105.97,41.02864499]
["bitfinex","SOLUSD",1744145975538,50.24169385,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744145975745,59.67469385,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744145976544,50.24169385,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744145976727,31.59204499,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744145976930,50.24169385,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744145977130,50.24169385,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744145977334,57.59204499,105.98,105.95,9.4379]
["bitfinex","SOLUSD",1744145977746,26.0,105.98,105.95,41.02994499]
["bitfinex","SOLUSD",1744145978142,26.0,105.98,105.95,9.4379]
["bitfinex","SOLUSD",1744145979357,26.0,105.98,105.95,41.02994499]
["bitfinex","SOLUSD",1744145979562,112.59204499,106.0,105.95,41.02994499]
["bitfinex","SOLUSD",1744145979861,81.0,106.0,105.96,31.59204499]
["bitfinex","SOLUSD",1744145980630,112.59204499,106.0,105.95,64.62594499]
["bitfinex","SOLUSD",1744145980851,122.02614499,106.0,105.95,64.62594499]
["bitfinex","SOLUSD",1744145981074,18.64964886,105.99,105.95,41.02994499]
["bitfinex","SOLUSD",1744145981353,50.24169385,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744145981565,18.64964886,105.99,105.95,41.02994499]
["bitfinex","SOLUSD",1744145982461,50.24169385,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744145983053,59.67689385,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744145983234,28.08484886,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744145983435,59.67689385,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744145984456,28.08484886,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744145984659,31.59204499,105.98,105.94,43.04004499]
["bitfinex","SOLUSD",1744145984855,31.59204499,105.97,105.94,11.448]
["bitfinex","SOLUSD",1744145985263,31.59204499,105.97,105.93,9.4396]
["bitfinex","SOLUSD",1744145985264,18.64964886,105.96,105.93,9.4396]
["bitfinex","SOLUSD",1744145985443,50.24169385,105.96,105.92,9.4407]
["bitfinex","SOLUSD",1744145985762,31.59204499,105.95,105.91,11.4307]
["bitfinex","SOLUSD",1744145986439,50.24169385,105.96,105.91,43.02274499]
["bitfinex","SOLUSD",1744145986858,31.59204499,105.95,105.91,11.4307]
["bitfinex","SOLUSD",1744145988359,59.67929385,105.96,105.91,43.02274499]
["bitfinex","SOLUSD",1744145988663,18.64964886,105.96,105.92,31.59204499]
["bitfinex","SOLUSD",1744145988865,18.64964886,105.97,105.93,31.59204499]
["bitfinex","SOLUSD",1744145990059,50.24169385,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744145991542,81.0,105.98,105.94,41.03134499]
["bitfinex","SOLUSD",1744145991739,81.0,105.98,105.95,31.59204499]
["bitfinex","SOLUSD",1744145991959,50.24169385,105.99,105.94,64.62954499]
["bitfinex","SOLUSD",1744145992175,31.59204499,105.98,105.93,31.59204499]
["bitfinex","SOLUSD",1744145992378,31.59204499,105.96,105.92,41.03304499]
["bitfinex","SOLUSD",1744145992866,31.59204499,105.97,105.92,41.03304499]
["bitfinex","SOLUSD",1744145993044,31.59204499,105.97,105.92,9.441]
["bitfinex","SOLUSD",1744145993240,31.59204499,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744145993644,41.02924499,105.97,105.92,41.03304499]
["bitfinex","SOLUSD",1744145994162,31.59204499,105.97,105.92,41.03304499]
["bitfinex","SOLUSD",1744145994367,9.4361,105.98,105.92,64.63574499]
["bitfinex","SOLUSD",1744145994567,9.4353,105.99,105.93,31.59204499]
["bitfinex","SOLUSD",1744145994770,50.24169385,105.98,105.93,31.59204499]
["bitfinex","SOLUSD",1744145994950,18.64964886,105.96,105.92,64.63574499]
["bitfinex","SOLUSD",1744145995357,81.0,105.98,105.94,20.23458697]
["bitfinex","SOLUSD",1744145995563,38.88423583,105.99,105.95,29.67298697]
["bitfinex","SOLUSD",1744145996271,110.39458697,106.01,105.96,22.22358697]
["bitfinex","SOLUSD",1744145996572,18.64964886,106.0,105.96,22.22358697]
["bitfinex","SOLUSD",1744145997149,101.23458697,106.01,105.96,22.22358697]
["bitfinex","SOLUSD",1744145997363,81.0,106.01,105.97,20.23458697]
["bitfinex","SOLUSD",1744145997556,26.0,105.99,105.98,9.4357]
["bitfinex","SOLUSD",1744145997975,26.0,105.99,105.97,9.4363]
["bitfinex","SOLUSD",1744145998274,26.0,105.99,105.96,11.426]
["bitfinex","SOLUSD",1744145998475,26.0,105.99,105.97,20.23458697]
["bitfinex","SOLUSD",1744145999268,26.0,105.99,105.96,35.0198]
["bitfinex","SOLUSD",1744145999467,26.0,105.99,105.96,66.61217347]
["bitfinex","SOLUSD",1744145999871,106.25727682,106.03,105.98,31.59237347]
["bitfinex","SOLUSD",1744146000071,106.25727682,106.03,105.96,113.94193504]
["bitfinex","SOLUSD",1744146000273,25.25727682,106.03,106.02,31.59237347]
["bitfinex","SOLUSD",1744146000488,112.59237347,106.09,106.02,63.18474694]
["bitfinex","SOLUSD",1744146000665,31.59237347,106.09,106.05,31.59237347]
["bitfinex","SOLUSD",1744146000867,14.85505794,106.1,106.05,31.59237347]
["bitfinex","SOLUSD",1744146001066,46.44743141,106.1,106.06,31.59237347]
["bitfinex","SOLUSD",1744146001252,14.85505794,106.1,106.04,9.16]
["bitfinex","SOLUSD",1744146001453,46.44743141,106.1,106.05,31.59237347]
["bitfinex","SOLUSD",1744146001763,18.64964886,106.09,106.06,9.4286]
["bitfinex","SOLUSD",1744146002180,50.24202233,106.09,106.06,9.4286]
["bitfinex","SOLUSD",1744146002485,18.64964886,106.09,106.06,9.4286]
["bitfinex","SOLUSD",1744146003088,50.24202233,106.09,106.06,9.4286]
["bitfinex","SOLUSD",1744146003966,18.64964886,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744146004162,50.24202233,106.09,106.05,41.02187347]
["bitfinex","SOLUSD",1744146004364,50.24202233,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744146005287,50.24202233,106.09,106.05,41.02187347]
["bitfinex","SOLUSD",1744146005681,18.64964886,106.09,106.05,41.02187347]
["bitfinex","SOLUSD",1744146005879,112.59237347,106.1,106.06,31.59237347]
["bitfinex","SOLUSD",1744146006081,112.59237347,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744146006292,50.24202233,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744146006487,18.64964886,106.09,106.05,41.02187347]
["bitfinex","SOLUSD",1744146007091,112.59237347,106.1,106.05,64.59557347]
["bitfinex","SOLUSD",1744146007277,112.59237347,106.1,106.07,31.59237347]
["bitfinex","SOLUSD",1744146007278,81.0,106.1,106.07,31.59237347]
["bitfinex","SOLUSD",1744146007476,81.0,106.1,106.06,33.73777347]
["bitfinex","SOLUSD",1744146008177,81.0,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744146008380,81.0,106.1,106.07,64.58937347]
["bitfinex","SOLUSD",1744146008768,31.59237347,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744146009190,31.59237347,106.11,106.07,64.58937347]
["bitfinex","SOLUSD",1744146009599,31.59237347,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744146009770,28.07294886,106.12,106.07,9.4277]
["bitfinex","SOLUSD",1744146010087,31.59237347,106.1,106.06,19.6789]
["bitfinex","SOLUSD",1744146010271,31.59237347,106.09,106.06,11.5736]
["bitfinex","SOLUSD",1744146010689,31.59237347,106.1,106.06,11.5736]
["bitfinex","SOLUSD",1744146011198,31.59237347,106.1,106.06,43.16597347]
["bitfinex","SOLUSD",1744146011792,18.64964886,106.1,106.06,43.16597347]
["bitfinex","SOLUSD",1744146012490,31.59237347,106.1,106.06,43.16597347]
["bitfinex","SOLUSD",1744146012698,31.59237347,106.09,106.06,11.5736]
["bitfinex","SOLUSD",1744146013008,31.59237347,106.1,106.06,11.5736]
["bitfinex","SOLUSD",1744146013298,31.59237347,106.11,106.06,66.73747347]
["bitfinex","SOLUSD",1744146014094,31.59237347,106.1,106.06,66.73747347]
["bitfinex","SOLUSD",1744146014594,31.59237347,106.1,106.06,35.1451]
["bitfinex","SOLUSD",1744146014793,31.59237347,106.1,106.06,66.73747347]
["bitfinex","SOLUSD",1744146015699,31.59237347,106.1,106.04,9.16]
["bitfinex","SOLUSD",1744146015700,50.24202233,106.08,106.05,9.429]
["bitfinex","SOLUSD",1744146015896,31.59237347,106.07,106.04,18.59]
["bitfinex","SOLUSD",1744146016293,31.59237347,106.06,106.04,9.16]
["bitfinex","SOLUSD",1744146016604,31.59237347,106.05,106.03,2.1475]
["bitfinex","SOLUSD",1744146018015,50.24202233,106.04,106.0,29.393]
["bitfinex","SOLUSD",1744146018207,31.59237347,106.03,106.0,19.9596]
["bitfinex","SOLUSD",1744146018709,31.59237347,106.02,106.0,9.14]
["bitfinex","SOLUSD",1744146019283,26.0,106.01,105.98,9.4353]
["bitfinex","SOLUSD",1744146019487,31.59237347,106.03,105.98,64.61697347]
["bitfinex","SOLUSD",1744146020807,31.59237347,106.04,106.0,31.59237347]
["bitfinex","SOLUSD",1744146021111,31.59237347,106.04,105.99,31.59237347]
["bitfinex","SOLUSD",1744146021817,31.59237347,106.03,105.99,31.59237347]
["bitfinex","SOLUSD",1744146022733,31.59237347,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744146023015,31.59237347,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744146023187,31.59237347,106.04,106.0,41.02627347]
["bitfinex","SOLUSD",1744146023388,31.59237347,106.05,106.0,64.61117347]
["bitfinex","SOLUSD",1744146023712,31.59237347,106.05,106.0,33.0188]
["bitfinex","SOLUSD",1744146024019,31.59237347,106.04,106.0,64.61117347]
["bitfinex","SOLUSD",1744146025145,31.59237347,106.05,106.0,64.61117347]
["bitfinex","SOLUSD",1744146025444,31.59237347,106.05,106.01,49.40447347]
["bitfinex","SOLUSD",1744146025651,50.24202233,106.06,106.01,49.40447347]
["bitfinex","SOLUSD",1744146026330,31.59237347,106.05,106.01,49.40447347]
["bitfinex","SOLUSD",1744146027247,31.59237347,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744146027433,31.59237347,106.08,106.03,33.73987347]
["bitfinex","SOLUSD",1744146028032,50.24202233,106.07,106.03,2.1475]
["bitfinex","SOLUSD",1744146028234,31.59237347,106.05,106.03,2.1475]
["bitfinex","SOLUSD",1744146028437,18.64964886,106.07,106.03,2.1475]
["bitfinex","SOLUSD",1744146028739,31.59237347,106.06,106.03,2.1475]
["bitfinex","SOLUSD",1744146029442,31.59237347,106.06,106.03,11.5779]
["bitfinex","SOLUSD",1744146032739,31.59237347,106.04,106.01,9.14]
["bitfinex","SOLUSD",1744146032925,31.59237347,106.02,106.01,9.14]
["bitfinex","SOLUSD",1744146033437,41.02467347,106.02,105.98,17.6042]
["bitfinex","SOLUSD",1744146033743,31.59237347,106.01,105.98,17.6042]
["bitfinex","SOLUSD",1744146034841,31.59237347,105.99,105.97,20.6514]
["bitfinex","SOLUSD",1744146035437,18.64964886,106.01,105.97,20.6514]
["bitfinex","SOLUSD",1744146035640,31.59237347,106.0,105.97,20.6514]
["bitfinex","SOLUSD",1744146035824,50.24202233,106.01,105.97,20.6514]
["bitfinex","SOLUSD",1744146036245,31.59237347,106.0,105.97,20.6514]
["bitfinex","SOLUSD",1744146037552,31.59237347,105.99,105.97,20.6514]
["bitfinex","SOLUSD",1744146039657,31.59237347,106.01,105.97,20.6514]
["bitfinex","SOLUSD",1744146040151,31.59237347,106.01,105.97,44.2429]
["bitfinex","SOLUSD",1744146044054,31.59237347,106.0,105.97,44.2429]
["bitfinex","SOLUSD",1744146044956,26.0,106.01,105.97,75.83527347]
["bitfinex","SOLUSD",1744146045356,28.08004886,106.04,105.97,75.83527347]
["bitfinex","SOLUSD",1744146045357,50.24202233,106.04,105.99,31.59237347]
["bitfinex","SOLUSD",1744146045867,50.24202233,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744146046168,31.59237347,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1744146046370,50.24202233,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1744146048967,31.59237347,106.02,105.99,9.4344]
["bitfinex","SOLUSD",1744146051246,41.02467347,106.02,105.99,9.4344]
["bitfinex","SOLUSD",1744146051446,41.02467347,106.02,105.98,9.4351]
["bitfinex","SOLUSD",1744146052570,31.59237347,106.02,105.98,9.4351]
["bitfinex","SOLUSD",1744146052875,41.02457347,106.02,105.98,9.4351]
["bitfinex","SOLUSD",1744146053675,31.59237347,106.02,105.98,9.4351]
["bitfinex","SOLUSD",1744146054273,31.59237347,106.03,105.98,64.61677347]
["bitfinex","SOLUSD",1744146057680,31.59237347,106.05,106.0,40.07887347]
["bitfinex","SOLUSD",1744146057865,31.59237347,106.07,106.02,31.59237347]
["bitfinex","SOLUSD",1744146059170,31.59237347,106.04,106.01,2.1645]
["bitfinex","SOLUSD",1744146059378,31.59237347,106.04,106.01,11.597]
["bitfinex","SOLUSD",1744146059582,31.59237347,106.03,106.0,17.92]
["bitfinex","SOLUSD",1744146063068,31.59237347,106.02,106.0,9.4335]
["bitfinex","SOLUSD",1744146063280,31.59237347,106.02,105.98,25.7506]
["bitfinex","SOLUSD",1744146063281,31.59237347,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744146063575,31.59237347,106.0,105.98,2.162]
["bitfinex","SOLUSD",1744146063767,31.59237347,105.99,105.97,9.14]
["bitfinex","SOLUSD",1744146064081,18.64964886,105.97,105.95,2.162]
["bitfinex","SOLUSD",1744146064287,31.59237347,105.96,105.93,18.5798]
["bitfinex","SOLUSD",1744146064489,31.59237347,105.95,105.93,18.5798]
["bitfinex","SOLUSD",1744146069391,50.24202233,105.98,105.93,50.17217347]
["bitfinex","SOLUSD",1744146069566,26.0,105.98,105.94,31.59237347]
["bitfinex","SOLUSD",1744146069765,57.59237347,105.98,105.93,73.77257347]
["bitfinex","SOLUSD",1744146069982,57.59237347,105.98,105.93,42.1802]
["bitfinex","SOLUSD",1744146070161,57.59237347,105.98,105.93,73.77257347]
["bitfinex","SOLUSD",1744146075303,26.0,105.98,105.93,73.77257347]
["bitfinex","SOLUSD",1744146075494,57.59237347,105.98,105.93,73.77257347]
["bitfinex","SOLUSD",1744146076972,31.59237347,105.96,105.93,18.5798]
["bitfinex","SOLUSD",1744146077162,31.59237347,105.95,105.93,18.5798]
["bitfinex","SOLUSD",1744146082594,31.59237347,105.95,105.93,9.14]
["bitfinex","SOLUSD",1744146082766,31.59237347,105.94,105.92,11.6025]
["bitfinex","SOLUSD",1744146083777,31.59237347,105.93,105.91,9.4415]
["bitfinex","SOLUSD",1744146084799,31.59237347,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744146085090,31.59237347,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744146085809,99.64964886,105.95,105.9,33.0499]
["bitfinex","SOLUSD",1744146085975,81.0,105.95,105.91,31.59237347]
["bitfinex","SOLUSD",1744146086900,81.0,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744146087088,112.59237347,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744146087291,81.0,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744146087990,50.24202233,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744146089397,31.59237347,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744146089977,81.0,105.97,105.92,64.63607347]
["bitfinex","SOLUSD",1744146090196,81.0,105.97,105.93,31.59237347]
["bitfinex","SOLUSD",1744146090378,112.59237347,105.97,105.92,64.63607347]
["bitfinex","SOLUSD",1744146090901,112.59237347,105.97,105.92,111.84147347]
["bitfinex","SOLUSD",1744146091398,31.59237347,105.97,105.92,111.84147347]
["bitfinex","SOLUSD",1744146091589,31.59237347,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744146093281,31.59237347,105.95,105.92,23.6027]
["bitfinex","SOLUSD",1744146094216,31.59237347,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744146094502,31.59237347,105.92,105.9,9.4423]
["bitfinex","SOLUSD",1744146096522,31.59237347,105.93,105.9,9.4423]
["bitfinex","SOLUSD",1744146097686,50.24202233,105.94,105.9,9.4423]
["bitfinex","SOLUSD",1744146097888,31.59237347,105.94,105.9,41.03467347]
["bitfinex","SOLUSD",1744146098505,31.59237347,105.94,105.9,9.4423]
["bitfinex","SOLUSD",1744146098707,31.59237347,105.94,105.9,33.0494]
["bitfinex","SOLUSD",1744146099425,26.0,105.93,105.9,33.0494]
["bitfinex","SOLUSD",1744146099629,57.59237347,105.93,105.9,9.4423]
["bitfinex","SOLUSD",1744146099802,31.59237347,105.92,105.9,9.4423]
["bitfinex","SOLUSD",1744146102328,26.0,105.93,105.9,9.4423]
["bitfinex","SOLUSD",1744146102329,57.59237347,105.93,105.9,9.4423]
["bitfinex","SOLUSD",1744146102504,26.0,105.93,105.9,9.4423]
["bitfinex","SOLUSD",1744146102826,26.0,105.93,105.9,33.0494]
["bitfinex","SOLUSD",1744146103203,31.59237347,105.94,105.9,33.0494]
["bitfinex","SOLUSD",1744146103403,31.59237347,105.95,105.9,64.64177347]
["bitfinex","SOLUSD",1744146103720,50.24202233,105.96,105.91,31.59237347]
["bitfinex","SOLUSD",1744146104303,31.59237347,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744146104625,18.64964886,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744146104821,50.24202233,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744146105008,31.59237347,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744146105206,18.64964886,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744146105406,50.24202233,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744146105618,18.64964886,105.96,105.92,64.63607347]
["bitfinex","SOLUSD",1744146105825,50.24202233,105.96,105.92,64.63607347]
["bitfinex","SOLUSD",1744146106016,18.64964886,105.96,105.92,64.63607347]
["bitfinex","SOLUSD",1744146106501,50.24202233,105.96,105.92,64.63607347]
["bitfinex","SOLUSD",1744146106704,18.64964886,105.96,105.92,64.63607347]
["bitfinex","SOLUSD",1744146107228,106.92097214,106.0,105.94,33.75987347]
["bitfinex","SOLUSD",1744146107529,31.59237347,105.99,105.94,33.75987347]
["bitfinex","SOLUSD",1744146107906,31.59237347,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744146108112,31.59237347,105.93,105.91,2.1675]
["bitfinex","SOLUSD",1744146108306,31.59237347,105.92,105.89,18.5832]
["bitfinex","SOLUSD",1744146108520,31.59237347,105.91,105.89,18.5832]
["bitfinex","SOLUSD",1744146108716,31.59237347,105.9,105.88,2.1675]
["bitfinex","SOLUSD",1744146108920,31.59237347,105.9,105.87,9.4451]
["bitfinex","SOLUSD",1744146110036,31.59237347,105.9,105.86,33.0614]
["bitfinex","SOLUSD",1744146111634,28.09144886,105.92,105.86,33.0614]
["bitfinex","SOLUSD",1744146111837,31.59237347,105.9,105.86,33.0614]
["bitfinex","SOLUSD",1744146112617,31.59237347,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1744146112618,31.59237347,105.88,105.86,9.4464]
["bitfinex","SOLUSD",1744146113731,31.59237347,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1744146115122,50.24202233,105.9,105.86,33.0624]
["bitfinex","SOLUSD",1744146115521,18.64964886,105.9,105.86,64.65477347]
["bitfinex","SOLUSD",1744146115834,50.24202233,105.9,105.86,64.65477347]
["bitfinex","SOLUSD",1744146117332,50.24202233,105.9,105.86,33.0624]
["bitfinex","SOLUSD",1744146117537,31.59237347,105.88,105.86,9.4464]
["bitfinex","SOLUSD",1744146117840,31.59237347,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1744146118510,31.59237347,105.89,105.86,33.0624]
["bitfinex","SOLUSD",1744146119537,18.64964886,105.89,105.86,33.0624]
["bitfinex","SOLUSD",1744146120237,31.59237347,105.9,105.86,33.0624]
["bitfinex","SOLUSD",1744146121340,18.64964886,105.89,105.86,33.0624]
["bitfinex","SOLUSD",1744146121634,31.59237347,105.87,105.85,20.7543]
["bitfinex","SOLUSD",1744146121823,31.59237347,105.88,105.85,20.7543]
["bitfinex","SOLUSD",1744146122541,18.64964886,105.89,105.85,75.96497347]
["bitfinex","SOLUSD",1744146122835,50.24202233,105.89,105.85,44.3726]
["bitfinex","SOLUSD",1744146123042,31.59237347,105.88,105.85,20.7543]
["bitfinex","SOLUSD",1744146123424,50.24202233,105.89,105.85,20.7543]
["bitfinex","SOLUSD",1744146123621,50.24202233,105.89,105.85,52.34667347]
["bitfinex","SOLUSD",1744146123942,50.24202233,105.89,105.85,75.96497347]
["bitfinex","SOLUSD",1744146124860,31.59237347,105.89,105.85,75.96497347]
["bitfinex","SOLUSD",1744146125019,112.59237347,105.9,105.86,31.59237347]
["bitfinex","SOLUSD",1744146125334,31.59237347,105.9,105.86,31.59237347]
["bitfinex","SOLUSD",1744146125844,31.59237347,105.9,105.87,9.4455]
["bitfinex","SOLUSD",1744146126352,18.64964886,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744146126519,50.24202233,105.91,105.87,41.03787347]
["bitfinex","SOLUSD",1744146126719,50.24202233,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744146127144,18.64964886,105.91,105.87,33.0593]
["bitfinex","SOLUSD",1744146127341,50.24202233,105.91,105.87,33.0593]
["bitfinex","SOLUSD",1744146128223,18.64964886,105.92,105.88,31.59237347]
["bitfinex","SOLUSD",1744146128445,18.64964886,105.92,105.89,1.9943]
["bitfinex","SOLUSD",1744146128763,50.24202233,105.94,105.9,31.59237347]
["bitfinex","SOLUSD",1744146129042,50.24202233,105.94,105.89,1.9943]
["bitfinex","SOLUSD",1744146129241,50.24202233,105.94,105.9,31.59237347]
["bitfinex","SOLUSD",1744146129451,18.64964886,105.94,105.9,31.59237347]
["bitfinex","SOLUSD",1744146129650,142.42522464,105.98,105.9,40.73237347]
["bitfinex","SOLUSD",1744146129858,31.59237347,105.96,105.91,31.59237347]
["bitfinex","SOLUSD",1744146130232,31.59237347,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744146130943,31.59237347,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744146131852,18.64964886,105.97,105.94,31.59237347]
["bitfinex","SOLUSD",1744146132362,81.0,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744146132543,18.64964886,105.97,105.95,9.4384]
["bitfinex","SOLUSD",1744146132865,81.0,106.0,105.96,31.59237347]
["bitfinex","SOLUSD",1744146133074,31.59237347,106.01,105.97,31.59237347]
["bitfinex","SOLUSD",1744146133233,90.4315,106.03,105.97,31.59237347]
["bitfinex","SOLUSD",1744146133434,90.4315,106.03,105.95,18.5784]
["bitfinex","SOLUSD",1744146133435,50.24202233,105.99,105.95,18.5784]
["bitfinex","SOLUSD",1744146133636,31.59237347,105.98,105.95,18.5784]
["bitfinex","SOLUSD",1744146134143,50.24202233,105.99,105.95,50.17077347]
["bitfinex","SOLUSD",1744146134348,31.59237347,105.98,105.95,18.5784]
["bitfinex","SOLUSD",1744146135256,31.59237347,105.97,105.95,9.14]
["bitfinex","SOLUSD",1744146135450,31.59237347,105.96,105.95,9.14]
["bitfinex","SOLUSD",1744146135636,31.59237347,105.96,105.93,10.1333]
["bitfinex","SOLUSD",1744146136245,31.59237347,105.97,105.93,10.1333]
["bitfinex","SOLUSD",1744146136763,31.59237347,105.97,105.93,19.573]
["bitfinex","SOLUSD",1744146137860,31.59237347,105.97,105.93,51.16537347]
["bitfinex","SOLUSD",1744146138361,31.59237347,105.97,105.93,19.573]
["bitfinex","SOLUSD",1744146138560,31.59237347,105.96,105.93,11.434]
["bitfinex","SOLUSD",1744146139068,31.59237347,105.97,105.93,11.434]
["bitfinex","SOLUSD",1744146139951,31.59237347,105.97,105.93,43.02637347]
["bitfinex","SOLUSD",1744146141059,41.02897347,105.97,105.93,11.434]
["bitfinex","SOLUSD",1744146141255,50.24202233,105.96,105.93,1.9943]
["bitfinex","SOLUSD",1744146141459,18.64964886,105.96,105.91,18.5814]
["bitfinex","SOLUSD",1744146141666,31.59237347,105.95,105.91,50.17377347]
["bitfinex","SOLUSD",1744146142161,18.64964886,105.96,105.91,50.17377347]
["bitfinex","SOLUSD",1744146142359,81.0,105.97,105.93,31.59237347]
["bitfinex","SOLUSD",1744146142667,50.24202233,105.98,105.94,31.59237347]
["bitfinex","SOLUSD",1744146142962,18.64964886,105.98,105.94,31.59237347]
["bitfinex","SOLUSD",1744146143147,18.64964886,105.98,105.93,31.59237347]
["bitfinex","SOLUSD",1744146143465,31.59237347,105.97,105.91,42.1863]
["bitfinex","SOLUSD",1744146143653,31.59237347,105.96,105.91,73.77867347]
["bitfinex","SOLUSD",1744146144151,31.59237347,105.97,105.92,31.59237347]
["bitfinex","SOLUSD",1744146144766,50.24202233,105.96,105.91,73.77867347]
["bitfinex","SOLUSD",1744146144960,90.4353,105.99,105.92,31.59237347]
["bitfinex","SOLUSD",1744146145269,18.64964886,105.98,105.92,31.59237347]
["bitfinex","SOLUSD",1744146145453,18.64964886,105.96,105.92,31.59237347]
["bitfinex","SOLUSD",1744146145849,18.64964886,105.98,105.92,31.59237347]
["bitfinex","SOLUSD",1744146146044,18.64964886,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744146148182,81.0,105.99,105.94,2.072]
["bitfinex","SOLUSD",1744146148351,81.0,105.99,105.94,33.66437347]
["bitfinex","SOLUSD",1744146148352,18.64964886,105.98,105.94,33.66437347]
["bitfinex","SOLUSD",1744146149358,18.64964886,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744146149872,81.0,105.99,105.97,31.59237347]
["bitfinex","SOLUSD",1744146150075,31.59237347,106.02,105.98,31.59237347]
["bitfinex","SOLUSD",1744146150254,18.64964886,106.03,105.98,31.59237347]
["bitfinex","SOLUSD",1744146150569,31.59237347,106.02,105.97,33.64117347]
["bitfinex","SOLUSD",1744146151055,31.59237347,106.0,105.97,2.0488]
["bitfinex","SOLUSD",1744146151259,18.64964886,106.01,105.97,2.0488]
["bitfinex","SOLUSD",1744146151470,31.59237347,105.98,105.97,2.0488]
["bitfinex","SOLUSD",1744146151765,31.59237347,105.98,105.94,2.0488]
["bitfinex","SOLUSD",1744146151970,18.64964886,105.98,105.94,2.0488]
["bitfinex","SOLUSD",1744146152159,31.59237347,105.96,105.94,2.0488]
["bitfinex","SOLUSD",1744146152360,31.59237347,105.97,105.94,2.0488]
["bitfinex","SOLUSD",1744146152777,31.59237347,105.96,105.94,11.4876]
["bitfinex","SOLUSD",1744146152972,31.59237347,105.97,105.94,11.4876]
["bitfinex","SOLUSD",1744146153177,50.24202233,105.98,105.94,11.4876]
["bitfinex","SOLUSD",1744146154282,18.64964886,105.98,105.94,11.4876]
["bitfinex","SOLUSD",1744146154460,18.64964886,105.98,105.94,35.0858]
["bitfinex","SOLUSD",1744146154665,50.24202233,105.98,105.94,35.0858]
["bitfinex","SOLUSD",1744146158082,31.59237347,105.97,105.94,35.0858]
["bitfinex","SOLUSD",1744146158268,18.64964886,105.98,105.94,11.4876]
["bitfinex","SOLUSD",1744146158269,31.59237347,105.96,105.94,11.4876]
["bitfinex","SOLUSD",1744146158472,31.59237347,105.97,105.94,11.4876]
["bitfinex","SOLUSD",1744146159088,31.59237347,105.96,105.94,11.4876]
["bitfinex","SOLUSD",1744146159265,31.59237347,105.97,105.94,11.4876]
["bitfinex","SOLUSD",1744146159880,50.24202233,105.98,105.94,35.0858]
["bitfinex","SOLUSD",1744146160471,81.0,105.99,105.95,31.59237347]
["bitfinex","SOLUSD",1744146161186,50.24202233,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744146161387,31.59237347,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744146162085,50.24202233,106.0,105.96,33.0313]
["bitfinex","SOLUSD",1744146162290,112.59237347,106.01,105.97,31.59237347]
["bitfinex","SOLUSD",1744146162466,50.24202233,106.02,105.97,31.59237347]
["bitfinex","SOLUSD",1744146162667,50.24202233,106.02,105.98,2.0488]
["bitfinex","SOLUSD",1744146163266,31.59237347,106.01,105.98,2.0488]
["bitfinex","SOLUSD",1744146163485,31.59237347,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744146165090,18.64964886,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744146165388,50.24202233,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744146165980,18.64964886,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744146166184,50.24202233,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744146167398,31.59237347,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744146167686,31.59237347,106.0,105.98,11.484]
["bitfinex","SOLUSD",1744146167888,31.59237347,106.0,105.98,2.0488]
["bitfinex","SOLUSD",1744146168590,31.59237347,106.0,105.98,11.4844]
["bitfinex","SOLUSD",1744146169291,31.59237347,106.0,105.98,2.0488]
["bitfinex","SOLUSD",1744146170870,31.59237347,105.99,105.98,2.0488]
["bitfinex","SOLUSD",1744146171267,50.24202233,106.0,105.98,2.0488]
["bitfinex","SOLUSD",1744146173273,31.59237347,105.99,105.98,2.0488]
["bitfinex","SOLUSD",1744146174092,31.59237347,106.0,105.98,11.4845]
["bitfinex","SOLUSD",1744146176589,50.24202233,106.01,105.98,11.4845]
["bitfinex","SOLUSD",1744146176790,31.59237347,106.0,105.98,11.4845]
["bitfinex","SOLUSD",1744146178391,18.64964886,106.01,105.98,11.4845]
["bitfinex","SOLUSD",1744146178595,31.59237347,106.0,105.98,11.4845]
["bitfinex","SOLUSD",1744146179199,50.24202233,106.01,105.98,11.4845]
["bitfinex","SOLUSD",1744146180005,31.59237347,106.0,105.98,11.4845]
["bitfinex","SOLUSD",1744146183319,20.22100887,106.0,105.98,11.4845]
["bitfinex","SOLUSD",1744146185716,38.87065773,106.01,105.98,11.4845]
["bitfinex","SOLUSD",1744146187314,20.22100887,106.01,105.98,11.4845]
["bitfinex","SOLUSD",1744146187515,20.22100887,106.03,105.98,31.70550887]
["bitfinex","SOLUSD",1744146187817,20.22100887,106.03,105.96,8.6038]
["bitfinex","SOLUSD",1744146187818,26.0,105.95,105.92,2.0258]
["bitfinex","SOLUSD",1744146187996,99.64964886,105.94,105.89,26.26787588]
["bitfinex","SOLUSD",1744146188190,99.64964886,105.94,105.89,16.82447588]
["bitfinex","SOLUSD",1744146188513,20.22100887,105.9,105.89,14.79867588]
["bitfinex","SOLUSD",1744146188893,20.22100887,105.91,105.89,14.79867588]
["bitfinex","SOLUSD",1744146189307,20.22100887,105.91,105.89,24.24217588]
["bitfinex","SOLUSD",1744146189509,20.22100887,105.92,105.89,24.24217588]
["bitfinex","SOLUSD",1744146190218,101.22100887,105.94,105.89,44.46318475]
["bitfinex","SOLUSD",1744146190419,20.22100887,105.94,105.9,20.22100887]
["bitfinex","SOLUSD",1744146190706,18.64964886,105.96,105.91,22.24680887]
["bitfinex","SOLUSD",1744146190885,38.87065773,105.96,105.91,22.24680887]
["bitfinex","SOLUSD",1744146191301,50.27276494,105.96,105.91,33.64891608]
["bitfinex","SOLUSD",1744146191485,31.62311608,105.95,105.91,33.64891608]
["bitfinex","SOLUSD",1744146191701,50.27276494,105.96,105.91,33.64891608]
["bitfinex","SOLUSD",1744146192004,50.27276494,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744146192389,31.62311608,105.96,105.92,73.78681608]
["bitfinex","SOLUSD",1744146192594,31.62311608,105.96,105.93,8.5802]
["bitfinex","SOLUSD",1744146194011,18.64964886,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744146194196,31.62311608,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744146195816,18.64964886,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744146196015,31.62311608,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744146196594,31.62311608,105.97,105.94,33.0375]
["bitfinex","SOLUSD",1744146196800,50.27276494,105.99,105.94,64.66061608]
["bitfinex","SOLUSD",1744146196996,31.62311608,105.99,105.94,64.66061608]
["bitfinex","SOLUSD",1744146197203,31.62311608,106.01,105.96,31.62311608]
["bitfinex","SOLUSD",1744146197396,99.64964886,106.02,105.96,31.62311608]
["bitfinex","SOLUSD",1744146197597,18.64964886,106.02,105.97,40.74311608]
["bitfinex","SOLUSD",1744146197899,112.62311608,106.04,105.99,31.62311608]
["bitfinex","SOLUSD",1744146198226,95.12906938,106.08,106.01,33.71491608]
["bitfinex","SOLUSD",1744146198398,31.62311608,106.06,106.02,31.62311608]
["bitfinex","SOLUSD",1744146198594,31.62311608,106.04,106.01,2.0918]
["bitfinex","SOLUSD",1744146198907,31.62311608,106.02,105.98,10.1811]
["bitfinex","SOLUSD",1744146199110,31.62311608,106.01,105.98,10.1811]
["bitfinex","SOLUSD",1744146199726,31.62311608,106.01,105.98,19.6163]
["bitfinex","SOLUSD",1744146199925,18.64964886,106.03,105.98,19.6163]
["bitfinex","SOLUSD",1744146200125,31.62311608,106.01,105.98,19.6163]
["bitfinex","SOLUSD",1744146200524,31.62311608,106.0,105.98,11.527]
["bitfinex","SOLUSD",1744146200845,31.62311608,106.01,105.98,11.527]
["bitfinex","SOLUSD",1744146201454,28.08114886,106.03,105.98,11.527]
["bitfinex","SOLUSD",1744146201749,31.62311608,106.01,105.98,11.527]
["bitfinex","SOLUSD",1744146203146,31.62311608,106.02,105.98,11.527]
["bitfinex","SOLUSD",1744146205121,18.64964886,106.03,105.98,11.527]
["bitfinex","SOLUSD",1744146205329,81.0,106.04,106.0,31.62311608]
["bitfinex","SOLUSD",1744146205829,112.62311608,106.04,105.99,40.34181608]
["bitfinex","SOLUSD",1744146206055,112.62311608,106.04,105.99,8.7187]
["bitfinex","SOLUSD",1744146206222,31.62311608,106.0,105.97,9.4362]
["bitfinex","SOLUSD",1744146206423,26.0,105.95,105.92,9.4404]
["bitfinex","SOLUSD",1744146206648,26.0,105.93,105.89,9.12]
["bitfinex","SOLUSD",1744146206947,18.64964886,105.95,105.89,18.5635]
["bitfinex","SOLUSD",1744146207124,26.0,105.96,105.89,50.18661608]
["bitfinex","SOLUSD",1744146207325,99.64964886,105.98,105.89,50.18661608]
["bitfinex","SOLUSD",1744146207524,26.0,105.96,105.89,18.5635]
["bitfinex","SOLUSD",1744146207730,18.64964886,105.98,105.9,31.62311608]
["bitfinex","SOLUSD",1744146207938,23.46330328,105.98,105.89,18.5635]
["bitfinex","SOLUSD",1744146208129,18.64964886,105.98,105.9,31.62311608]
["bitfinex","SOLUSD",1744146208342,31.62311608,105.95,105.9,31.62311608]
["bitfinex","SOLUSD",1744146208733,31.62311608,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744146210548,31.62311608,105.95,105.9,9.4427]
["bitfinex","SOLUSD",1744146210732,31.62311608,105.91,105.89,9.12]
["bitfinex","SOLUSD",1744146210938,31.62311608,105.92,105.89,18.5637]
["bitfinex","SOLUSD",1744146211133,31.62311608,105.91,105.89,9.12]
["bitfinex","SOLUSD",1744146211332,31.62311608,105.9,105.85,29.3794]
["bitfinex","SOLUSD",1744146211541,31.62311608,105.87,105.85,11.4788]
["bitfinex","SOLUSD",1744146211946,31.62311608,105.87,105.85,20.9261]
["bitfinex","SOLUSD",1744146212128,50.27276494,105.9,105.85,20.9261]
["bitfinex","SOLUSD",1744146212331,3.51035531,105.89,105.85,20.9261]
["bitfinex","SOLUSD",1744146212548,31.62311608,105.87,105.85,20.9261]
["bitfinex","SOLUSD",1744146213356,50.68016052,105.87,105.85,20.9261]
["bitfinex","SOLUSD",1744146215057,44.64964886,105.9,105.85,20.9261]
["bitfinex","SOLUSD",1744146215233,50.68016052,105.89,105.85,44.5444]
["bitfinex","SOLUSD",1744146215635,50.68016052,105.88,105.85,20.9261]
["bitfinex","SOLUSD",1744146216145,44.64964886,105.9,105.85,20.9261]
["bitfinex","SOLUSD",1744146216344,50.68016052,105.88,105.85,20.9261]
["bitfinex","SOLUSD",1744146217659,50.68016052,105.87,105.85,20.9261]
["bitfinex","SOLUSD",1744146218436,50.68016052,105.88,105.85,20.9261]
["bitfinex","SOLUSD",1744146218858,50.68016052,105.87,105.85,20.9261]
["bitfinex","SOLUSD",1744146219258,50.68016052,105.86,105.85,9.48]
["bitfinex","SOLUSD",1744146219474,50.68016052,105.86,105.84,9.4477]
["bitfinex","SOLUSD",1744146220874,50.68016052,105.87,105.84,9.4477]
["bitfinex","SOLUSD",1744146221070,69.32980938,105.88,105.84,9.4477]
["bitfinex","SOLUSD",1744146224475,131.68016052,105.89,105.84,83.74836052]
["bitfinex","SOLUSD",1744146224775,18.64964886,105.91,105.86,50.68016052]
["bitfinex","SOLUSD",1744146224975,69.32980938,105.91,105.87,2.158]
["bitfinex","SOLUSD",1744146225173,100.76742614,105.93,105.87,52.83816052]
["bitfinex","SOLUSD",1744146225353,50.68016052,105.92,105.87,52.83816052]
["bitfinex","SOLUSD",1744146225553,50.68016052,105.91,105.87,52.83816052]
["bitfinex","SOLUSD",1744146226270,50.68016052,105.91,105.87,2.158]
["bitfinex","SOLUSD",1744146226455,50.68016052,105.89,105.88,9.4446]
["bitfinex","SOLUSD",1744146227068,9.4416,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744146227273,18.64964886,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744146227489,50.68016052,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744146228682,50.68016052,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744146230484,50.68016052,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744146230858,50.68016052,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744146234093,50.68016052,105.89,105.87,2.158]
["bitfinex","SOLUSD",1744146234383,50.68016052,105.88,105.86,9.5]
["bitfinex","SOLUSD",1744146234594,50.68016052,105.87,105.84,2.158]
["bitfinex","SOLUSD",1744146234781,50.68016052,105.85,105.82,17.954]
["bitfinex","SOLUSD",1744146235092,50.68016052,105.85,105.82,27.4032]
["bitfinex","SOLUSD",1744146235387,31.69161122,105.84,105.82,18.9492]
["bitfinex","SOLUSD",1744146235594,31.69161122,105.85,105.82,18.9492]
["bitfinex","SOLUSD",1744146235768,31.69161122,105.84,105.82,18.9492]
["bitfinex","SOLUSD",1744146236982,31.69161122,105.85,105.82,18.9492]
["bitfinex","SOLUSD",1744146237371,18.64964886,105.86,105.82,18.9492]
["bitfinex","SOLUSD",1744146237574,31.69161122,105.85,105.82,18.9492]
["bitfinex","SOLUSD",1744146238787,31.69161122,105.84,105.82,18.9492]
["bitfinex","SOLUSD",1744146240397,31.69161122,105.84,105.82,9.5]
["bitfinex","SOLUSD",1744146240900,31.69161122,105.84,105.81,2.158]
["bitfinex","SOLUSD",1744146241103,31.69161122,105.82,105.8,9.4513]
["bitfinex","SOLUSD",1744146244305,31.69161122,105.81,105.8,9.4513]
["bitfinex","SOLUSD",1744146244588,31.69161122,105.81,105.79,9.4521]
["bitfinex","SOLUSD",1744146246078,31.69161122,105.8,105.78,20.9337]
["bitfinex","SOLUSD",1744146246692,31.69161122,105.8,105.78,18.8131]
["bitfinex","SOLUSD",1744146247591,31.69161122,105.81,105.78,18.8131]
["bitfinex","SOLUSD",1744146248099,31.69161122,105.8,105.78,18.8131]
["bitfinex","SOLUSD",1744146250172,28.09964886,105.82,105.78,18.8131]
["bitfinex","SOLUSD",1744146250370,31.69161122,105.8,105.78,9.4531]
["bitfinex","SOLUSD",1744146250601,31.69161122,105.81,105.78,9.4531]
["bitfinex","SOLUSD",1744146251480,31.69161122,105.81,105.77,33.0893]
["bitfinex","SOLUSD",1744146252591,31.69161122,105.8,105.77,33.0893]
["bitfinex","SOLUSD",1744146253194,18.64964886,105.82,105.77,33.0893]
["bitfinex","SOLUSD",1744146253399,31.69161122,105.8,105.77,33.0893]
["bitfinex","SOLUSD",1744146253596,50.34126008,105.82,105.77,64.78091122]
["bitfinex","SOLUSD",1744146253798,31.69161122,105.82,105.77,80.3616]
["bitfinex","SOLUSD",1744146254002,112.69161122,105.83,105.78,31.69161122]
["bitfinex","SOLUSD",1744146254489,81.0,105.83,105.78,31.69161122]
["bitfinex","SOLUSD",1744146254679,112.69161122,105.83,105.78,31.69161122]
["bitfinex","SOLUSD",1744146255079,31.69161122,105.83,105.78,31.69161122]
["bitfinex","SOLUSD",1744146255293,31.69161122,105.82,105.78,31.69161122]
["bitfinex","SOLUSD",1744146255579,31.69161122,105.81,105.77,33.0893]
["bitfinex","SOLUSD",1744146256088,31.69161122,105.81,105.77,64.78091122]
["bitfinex","SOLUSD",1744146256699,31.69161122,105.81,105.77,33.0893]
["bitfinex","SOLUSD",1744146256903,31.69161122,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744146259321,7.45364495,105.86,105.82,10.7182]
["bitfinex","SOLUSD",1744146259611,31.69161122,105.85,105.82,10.7182]
["bitfinex","SOLUSD",1744146259818,31.69161122,105.84,105.81,18.8105]
["bitfinex","SOLUSD",1744146260114,31.69161122,105.82,105.81,18.8105]
["bitfinex","SOLUSD",1744146260284,50.34126008,105.84,105.81,18.8105]
["bitfinex","SOLUSD",1744146260486,31.69161122,105.84,105.81,18.8105]
["bitfinex","SOLUSD",1744146260996,31.69161122,105.85,105.81,18.8105]
["bitfinex","SOLUSD",1744146261402,31.69161122,105.87,105.82,31.69161122]
["bitfinex","SOLUSD",1744146261615,50.34126008,105.88,105.83,31.69161122]
["bitfinex","SOLUSD",1744146261793,50.34126008,105.88,105.84,33.0687]
["bitfinex","SOLUSD",1744146263708,81.0,105.89,105.85,31.69161122]
["bitfinex","SOLUSD",1744146263915,31.69161122,105.88,105.86,9.4464]
["bitfinex","SOLUSD",1744146264205,31.69161122,105.87,105.85,9.4473]
["bitfinex","SOLUSD",1744146264396,31.69161122,105.86,105.84,11.4459]
["bitfinex","SOLUSD",1744146267110,31.69161122,105.86,105.84,1.9982]
["bitfinex","SOLUSD",1744146267284,31.69161122,105.85,105.83,9.4483]
["bitfinex","SOLUSD",1744146267488,31.69161122,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744146270107,31.69161122,105.84,105.81,29.5285]
["bitfinex","SOLUSD",1744146270309,9.4475,105.85,105.81,18.8103]
["bitfinex","SOLUSD",1744146270310,31.69161122,105.83,105.81,18.8103]
["bitfinex","SOLUSD",1744146270807,18.64964886,105.84,105.81,18.8103]
["bitfinex","SOLUSD",1744146271014,31.69161122,105.83,105.81,18.8103]
["bitfinex","SOLUSD",1744146272807,31.69161122,105.83,105.81,9.36]
["bitfinex","SOLUSD",1744146272996,31.69161122,105.82,105.81,9.36]
["bitfinex","SOLUSD",1744146274105,31.69161122,105.82,105.81,18.8109]
["bitfinex","SOLUSD",1744146274304,31.69161122,105.83,105.81,18.8109]
["bitfinex","SOLUSD",1744146278230,18.64964886,105.84,105.81,18.8109]
["bitfinex","SOLUSD",1744146278600,31.69161122,105.83,105.81,18.8109]
["bitfinex","SOLUSD",1744146281219,31.69161122,105.84,105.81,18.8109]
["bitfinex","SOLUSD",1744146281728,31.69161122,105.82,105.78,17.3061]
["bitfinex","SOLUSD",1744146281911,31.69161122,105.8,105.78,10.9598]
["bitfinex","SOLUSD",1744146282216,31.69161122,105.79,105.77,9.18]
["bitfinex","SOLUSD",1744146282438,31.69161122,105.78,105.77,9.18]
["bitfinex","SOLUSD",1744146283339,31.69161122,105.78,105.75,10.9626]
["bitfinex","SOLUSD",1744146283340,31.69161122,105.78,105.74,9.4564]
["bitfinex","SOLUSD",1744146283512,31.69161122,105.76,105.74,9.4564]
["bitfinex","SOLUSD",1744146283717,31.69161122,105.75,105.72,10.9654]
["bitfinex","SOLUSD",1744146284025,31.69161122,105.74,105.72,9.4586]
["bitfinex","SOLUSD",1744146284619,31.69161122,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744146284802,31.69161122,105.73,105.71,9.4598]
["bitfinex","SOLUSD",1744146285619,31.69161122,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744146292217,31.69161122,105.72,105.69,9.4611]
["bitfinex","SOLUSD",1744146292549,31.69161122,105.71,105.69,9.4611]
["bitfinex","SOLUSD",1744146292716,31.69161122,105.72,105.69,9.4611]
["bitfinex","SOLUSD",1744146293108,31.69161122,105.71,105.69,9.4611]
["bitfinex","SOLUSD",1744146293415,9.458,105.73,105.68,9.18]
["bitfinex","SOLUSD",1744146293416,31.69161122,105.7,105.68,18.642]
["bitfinex","SOLUSD",1744146293630,31.69161122,105.7,105.68,9.18]
["bitfinex","SOLUSD",1744146293826,31.69161122,105.69,105.68,9.18]
["bitfinex","SOLUSD",1744146294137,31.69161122,105.7,105.68,9.18]
["bitfinex","SOLUSD",1744146295668,31.69161122,105.7,105.68,18.6423]
["bitfinex","SOLUSD",1744146297470,50.34126008,105.72,105.68,42.2986]
["bitfinex","SOLUSD",1744146297760,31.69161122,105.72,105.68,42.2986]
["bitfinex","SOLUSD",1744146299466,31.69161122,105.73,105.69,31.69161122]
["bitfinex","SOLUSD",1744146299664,31.69161122,105.74,105.69,31.69161122]
["bitfinex","SOLUSD",1744146299870,31.69161122,105.73,105.69,31.69161122]
["bitfinex","SOLUSD",1744146300044,31.69161122,105.74,105.69,31.69161122]
["bitfinex","SOLUSD",1744146300859,31.69161122,105.74,105.7,31.69161122]
["bitfinex","SOLUSD",1744146301060,31.69161122,105.74,105.69,31.69161122]
["bitfinex","SOLUSD",1744146301263,31.69161122,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744146301560,31.69161122,105.74,105.7,64.80411122]
["bitfinex","SOLUSD",1744146301866,31.69161122,105.74,105.7,33.1125]
["bitfinex","SOLUSD",1744146302643,31.69161122,105.74,105.7,64.80411122]
["bitfinex","SOLUSD",1744146302844,31.69161122,105.75,105.7,64.80411122]
["bitfinex","SOLUSD",1744146303051,50.34126008,105.75,105.7,64.80411122]
["bitfinex","SOLUSD",1744146303368,31.69161122,105.76,105.71,33.29801122]
["bitfinex","SOLUSD",1744146303676,28.10444886,105.77,105.72,31.69161122]
["bitfinex","SOLUSD",1744146303677,50.34126008,105.77,105.72,31.69161122]
["bitfinex","SOLUSD",1744146304054,18.64964886,105.77,105.73,6.601]
["bitfinex","SOLUSD",1744146304264,50.34126008,105.77,105.73,6.601]
["bitfinex","SOLUSD",1744146304776,112.69161122,105.78,105.73,38.29261122]
["bitfinex","SOLUSD",1744146304962,112.69161122,105.78,105.73,47.43261122]
["bitfinex","SOLUSD",1744146305159,50.34126008,105.79,105.74,31.69161122]
["bitfinex","SOLUSD",1744146305476,81.0,105.8,105.76,41.14691122]
["bitfinex","SOLUSD",1744146305675,31.69161122,105.81,105.77,31.69161122]
["bitfinex","SOLUSD",1744146305902,50.34126008,105.82,105.76,34.7001]
["bitfinex","SOLUSD",1744146306041,50.34126008,105.82,105.77,31.69161122]
["bitfinex","SOLUSD",1744146306579,31.69161122,105.81,105.77,31.69161122]
["bitfinex","SOLUSD",1744146306746,31.69161122,105.81,105.76,66.39171122]
["bitfinex","SOLUSD",1744146306948,31.69161122,105.78,105.75,9.4559]
["bitfinex","SOLUSD",1744146307184,31.69161122,105.76,105.74,9.4571]
["bitfinex","SOLUSD",1744146307674,31.69161122,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744146308075,31.69161122,105.76,105.73,26.805]
["bitfinex","SOLUSD",1744146308259,31.69161122,105.75,105.73,9.14]
["bitfinex","SOLUSD",1744146309381,41.14881122,105.74,105.7,17.6677]
["bitfinex","SOLUSD",1744146309710,31.69161122,105.73,105.7,17.6677]
["bitfinex","SOLUSD",1744146310271,31.69161122,105.72,105.69,18.6011]
["bitfinex","SOLUSD",1744146311874,31.69161122,105.74,105.7,31.69161122]
["bitfinex","SOLUSD",1744146312073,50.34126008,105.75,105.7,31.69161122]
["bitfinex","SOLUSD",1744146313208,31.69161122,105.74,105.7,31.69161122]
["bitfinex","SOLUSD",1744146313580,31.69161122,105.74,105.71,9.4598]
["bitfinex","SOLUSD",1744146313784,31.69161122,105.72,105.69,9.14]
["bitfinex","SOLUSD",1744146314418,18.64964886,105.73,105.69,40.83161122]
["bitfinex","SOLUSD",1744146314419,50.34126008,105.73,105.69,40.83161122]
["bitfinex","SOLUSD",1744146314700,31.69161122,105.72,105.69,9.14]
["bitfinex","SOLUSD",1744146314902,31.69161122,105.72,105.69,18.6016]
["bitfinex","SOLUSD",1744146315406,50.81718563,105.72,105.69,18.6016]
["bitfinex","SOLUSD",1744146316806,50.81718563,105.73,105.69,18.6016]
["bitfinex","SOLUSD",1744146316981,18.64964886,105.75,105.69,69.41878563]
["bitfinex","SOLUSD",1744146317184,50.81718563,105.74,105.69,69.41878563]
["bitfinex","SOLUSD",1744146317807,50.81718563,105.74,105.69,93.07278563]
["bitfinex","SOLUSD",1744146319486,50.81718563,105.73,105.69,93.07278563]
["bitfinex","SOLUSD",1744146319686,50.81718563,105.74,105.69,93.07278563]
["bitfinex","SOLUSD",1744146321309,69.46683449,105.75,105.7,50.81718563]
["bitfinex","SOLUSD",1744146321490,69.46683449,105.75,105.71,1.5914]
["bitfinex","SOLUSD",1744146322313,50.81718563,105.74,105.71,1.5914]
["bitfinex","SOLUSD",1744146322530,50.81718563,105.74,105.71,11.0504]
["bitfinex","SOLUSD",1744146326413,81.0,105.76,105.71,91.57728563]
["bitfinex","SOLUSD",1744146326615,50.81718563,105.76,105.71,40.7601]
["bitfinex","SOLUSD",1744146326821,50.81718563,105.76,105.71,91.57728563]
["bitfinex","SOLUSD",1744146329819,18.64964886,105.77,105.71,91.57728563]
["bitfinex","SOLUSD",1744146330118,50.81718563,105.76,105.71,91.57728563]
["bitfinex","SOLUSD",1744146335430,31.74057072,105.76,105.71,72.50067072]
["bitfinex","SOLUSD",1744146335607,31.74057072,105.74,105.71,17.1105]
["bitfinex","SOLUSD",1744146335947,31.74057072,105.73,105.7,9.4602]
["bitfinex","SOLUSD",1744146336495,31.74057072,105.73,105.69,18.6011]
["bitfinex","SOLUSD",1744146336729,31.74057072,105.71,105.69,9.14]
["bitfinex","SOLUSD",1744146336932,31.74057072,105.7,105.69,9.14]
["bitfinex","SOLUSD",1744146337731,31.74057072,105.71,105.69,18.6015]
["bitfinex","SOLUSD",1744146337902,31.74057072,105.7,105.66,324.74]
["bitfinex","SOLUSD",1744146338101,31.74057072,105.68,105.66,9.4643]
["bitfinex","SOLUSD",1744146338606,31.74057072,105.68,105.65,26.2181]
["bitfinex","SOLUSD",1744146346325,31.74057072,105.68,105.65,18.6046]
["bitfinex","SOLUSD",1744146347026,31.74057072,105.66,105.65,9.14]
["bitfinex","SOLUSD",1744146348241,31.74057072,105.67,105.65,18.6052]
["bitfinex","SOLUSD",1744146348441,31.74057072,105.66,105.65,18.6052]
["bitfinex","SOLUSD",1744146348842,31.74057072,105.66,105.65,9.14]
["bitfinex","SOLUSD",1744146349444,31.74057072,105.66,105.64,9.4657]
["bitfinex","SOLUSD",1744146350848,18.64964886,105.68,105.64,9.4657]
["bitfinex","SOLUSD",1744146351335,31.74057072,105.67,105.64,9.4657]
["bitfinex","SOLUSD",1744146351535,31.74057072,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744146352149,31.74057072,105.66,105.63,33.1345]
["bitfinex","SOLUSD",1744146353844,31.74057072,105.64,105.62,9.4674]
["bitfinex","SOLUSD",1744146354041,31.74057072,105.63,105.62,9.4674]
["bitfinex","SOLUSD",1744146355253,31.74057072,105.63,105.61,9.14]
["bitfinex","SOLUSD",1744146355458,31.74057072,105.62,105.61,9.14]
["bitfinex","SOLUSD",1744146355833,31.74057072,105.62,105.6,9.4695]
["bitfinex","SOLUSD",1744146356054,31.74057072,105.61,105.6,9.4695]
["bitfinex","SOLUSD",1744146356840,31.74057072,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744146357951,31.74057072,105.62,105.58,33.1501]
["bitfinex","SOLUSD",1744146359553,50.39021958,105.63,105.59,31.74057072]
["bitfinex","SOLUSD",1744146360045,50.39021958,105.63,105.58,64.89067072]
["bitfinex","SOLUSD",1744146360549,31.74057072,105.64,105.6,31.74057072]
["bitfinex","SOLUSD",1744146360755,31.74057072,105.65,105.6,31.74057072]
["bitfinex","SOLUSD",1744146361141,31.74057072,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744146361343,31.74057072,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744146361653,31.74057072,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744146362048,28.11334886,105.67,105.61,33.1408]
["bitfinex","SOLUSD",1744146362252,31.74057072,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744146363056,31.74057072,105.65,105.61,64.88137072]
["bitfinex","SOLUSD",1744146364060,31.74057072,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744146364964,31.74057072,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744146365258,31.74057072,105.62,105.61,9.4688]
["bitfinex","SOLUSD",1744146365558,31.74057072,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744146365736,31.74057072,105.6,105.58,9.4714]
["bitfinex","SOLUSD",1744146366658,28.11684886,105.63,105.55,9.4741]
["bitfinex","SOLUSD",1744146366659,18.64964886,105.61,105.55,9.4741]
["bitfinex","SOLUSD",1744146366841,31.74057072,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744146367042,31.74057072,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744146367249,82.6588,105.64,105.58,33.33187072]
["bitfinex","SOLUSD",1744146367440,50.39021958,105.63,105.58,33.33187072]
["bitfinex","SOLUSD",1744146367857,31.74057072,105.62,105.58,33.33187072]
["bitfinex","SOLUSD",1744146368063,31.74057072,105.61,105.58,1.5913]
["bitfinex","SOLUSD",1744146368236,18.64964886,105.63,105.58,33.33187072]
["bitfinex","SOLUSD",1744146368435,31.74057072,105.62,105.58,33.33187072]
["bitfinex","SOLUSD",1744146369845,31.74057072,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744146371361,81.0,105.64,105.6,9.14]
["bitfinex","SOLUSD",1744146371558,31.74057072,105.64,105.6,40.88057072]
["bitfinex","SOLUSD",1744146371754,31.74057072,105.64,105.6,9.14]
["bitfinex","SOLUSD",1744146372265,31.74057072,105.63,105.6,9.14]
["bitfinex","SOLUSD",1744146372464,31.74057072,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744146372866,31.74057072,105.63,105.6,18.6092]
["bitfinex","SOLUSD",1744146379769,31.74057072,105.64,105.6,42.2834]
["bitfinex","SOLUSD",1744146380676,31.74057072,105.64,105.6,74.02397072]
["bitfinex","SOLUSD",1744146380878,31.74057072,105.64,105.6,42.2834]
["bitfinex","SOLUSD",1744146382586,31.74057072,105.64,105.6,74.02397072]
["bitfinex","SOLUSD",1744146385277,20.35791473,105.64,105.6,62.64131473]
["bitfinex","SOLUSD",1744146389569,81.0,105.66,105.61,20.35791473]
["bitfinex","SOLUSD",1744146389751,101.35791473,105.66,105.62,20.35791473]
["bitfinex","SOLUSD",1744146390274,81.0,105.66,105.61,20.35791473]
["bitfinex","SOLUSD",1744146390474,101.35791473,105.66,105.61,20.35791473]
["bitfinex","SOLUSD",1744146391076,20.35791473,105.65,105.61,20.35791473]
["bitfinex","SOLUSD",1744146391268,20.35791473,105.65,105.6,62.64131473]
["bitfinex","SOLUSD",1744146396984,20.35791473,105.65,105.6,53.50131473]
["bitfinex","SOLUSD",1744146397179,20.35791473,105.65,105.6,62.62131473]
["bitfinex","SOLUSD",1744146402390,20.35791473,105.65,105.6,42.2634]
["bitfinex","SOLUSD",1744146402585,20.35791473,105.64,105.6,42.2634]
["bitfinex","SOLUSD",1744146402772,20.35791473,105.65,105.6,62.62131473]
["bitfinex","SOLUSD",1744146402978,20.35791473,105.66,105.61,20.35791473]
["bitfinex","SOLUSD",1744146403172,20.35791473,105.66,105.61,26.81101473]
["bitfinex","SOLUSD",1744146403372,99.64964886,105.68,105.61,26.81101473]
["bitfinex","SOLUSD",1744146403573,20.35791473,105.66,105.61,26.81101473]
["bitfinex","SOLUSD",1744146403776,20.35791473,105.67,105.63,1.5151]
["bitfinex","SOLUSD",1744146404686,20.35791473,105.67,105.63,10.9813]
["bitfinex","SOLUSD",1744146404687,29.82141473,105.67,105.63,10.9813]
["bitfinex","SOLUSD",1744146404991,17.78251294,105.7,105.64,20.35791473]
["bitfinex","SOLUSD",1744146405190,18.64964886,105.69,105.65,20.35791473]
["bitfinex","SOLUSD",1744146405388,20.35791473,105.7,105.65,29.47791473]
["bitfinex","SOLUSD",1744146405690,20.35791473,105.7,105.66,20.35791473]
["bitfinex","SOLUSD",1744146406273,20.35791473,105.69,105.65,15.7359]
["bitfinex","SOLUSD",1744146406584,20.35791473,105.69,105.65,36.09381473]
["bitfinex","SOLUSD",1744146407196,20.35791473,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744146409173,39.00756359,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744146410496,20.35791473,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744146412277,39.00756359,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744146415479,20.35791473,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744146417899,20.35791473,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744146420687,29.81781473,105.71,105.67,1.5215]
["bitfinex","SOLUSD",1744146421300,20.35791473,105.7,105.67,1.5215]
["bitfinex","SOLUSD",1744146422509,20.35791473,105.7,105.67,10.9843]
["bitfinex","SOLUSD",1744146424013,46.35791473,105.68,105.61,39.6145]
["bitfinex","SOLUSD",1744146424184,20.35791473,105.66,105.61,70.59391473]
["bitfinex","SOLUSD",1744146424694,20.35791473,105.66,105.61,50.236]
["bitfinex","SOLUSD",1744146425391,20.35791473,105.66,105.61,70.59391473]
["bitfinex","SOLUSD",1744146425799,28.11164886,105.69,105.62,0.28432314]
["bitfinex","SOLUSD",1744146426026,81.0,105.7,105.65,28.35441473]
["bitfinex","SOLUSD",1744146426199,20.35791473,105.7,105.65,28.35441473]
["bitfinex","SOLUSD",1744146426690,20.35791473,105.68,105.65,7.9965]
["bitfinex","SOLUSD",1744146427083,20.35791473,105.69,105.65,17.4616]
["bitfinex","SOLUSD",1744146428389,20.35791473,105.7,105.66,9.1]
["bitfinex","SOLUSD",1744146428588,48.46776359,105.71,105.66,29.45791473]
["bitfinex","SOLUSD",1744146429107,48.46776359,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744146429686,20.35791473,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744146430185,29.81871473,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744146430385,9.4608,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744146430605,29.81871473,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744146432809,29.81871473,105.7,105.66,18.5637]
["bitfinex","SOLUSD",1744146432993,20.35791473,105.69,105.66,9.1]
["bitfinex","SOLUSD",1744146433192,20.35791473,105.69,105.66,18.5642]
["bitfinex","SOLUSD",1744146433399,29.81871473,105.7,105.66,18.5642]
["bitfinex","SOLUSD",1744146433603,20.35791473,105.7,105.66,18.5642]
["bitfinex","SOLUSD",1744146433789,27.89969385,105.72,105.67,20.35791473]
["bitfinex","SOLUSD",1744146433984,29.81711473,105.72,105.67,20.35791473]
["bitfinex","SOLUSD",1744146434194,20.35791473,105.71,105.66,62.58281473]
["bitfinex","SOLUSD",1744146434998,29.81781473,105.71,105.66,62.58281473]
["bitfinex","SOLUSD",1744146436307,20.35791473,105.7,105.66,62.58281473]
["bitfinex","SOLUSD",1744146436812,29.81861473,105.7,105.66,38.92211473]
["bitfinex","SOLUSD",1744146437016,20.35791473,105.7,105.66,38.92211473]
["bitfinex","SOLUSD",1744146438612,29.81821473,105.71,105.66,38.92211473]
["bitfinex","SOLUSD",1744146438920,39.00756359,105.73,105.68,20.35791473]
["bitfinex","SOLUSD",1744146439416,20.35791473,105.72,105.67,21.86081473]
["bitfinex","SOLUSD",1744146439992,20.35791473,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744146440318,29.81701473,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744146445724,9.4591,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744146445915,29.81701473,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744146447526,29.81701473,105.72,105.68,29.82041473]
["bitfinex","SOLUSD",1744146448427,20.35791473,105.73,105.69,6.3239]
["bitfinex","SOLUSD",1744146449530,29.81601473,105.73,105.69,6.3239]
["bitfinex","SOLUSD",1744146450633,29.81601473,105.73,105.69,15.7849]
["bitfinex","SOLUSD",1744146451020,20.35791473,105.71,105.69,6.3239]
["bitfinex","SOLUSD",1744146451221,20.35791473,105.72,105.69,6.3239]
["bitfinex","SOLUSD",1744146451933,20.35791473,105.72,105.69,15.7853]
["bitfinex","SOLUSD",1744146453435,29.81701473,105.72,105.69,15.7853]
["bitfinex","SOLUSD",1744146453653,29.81701473,105.72,105.69,6.3239]
["bitfinex","SOLUSD",1744146453813,20.35791473,105.7,105.67,1.5029]
["bitfinex","SOLUSD",1744146454013,20.35791473,105.69,105.67,1.5029]
["bitfinex","SOLUSD",1744146455115,20.35791473,105.7,105.67,1.5029]
["bitfinex","SOLUSD",1744146455414,29.81861473,105.7,105.67,1.5029]
["bitfinex","SOLUSD",1744146456736,9.4607,105.7,105.67,1.5029]
["bitfinex","SOLUSD",1744146456941,29.81861473,105.7,105.67,1.5029]
["bitfinex","SOLUSD",1744146459945,20.35791473,105.69,105.67,1.5029]
["bitfinex","SOLUSD",1744146460320,20.35791473,105.69,105.67,10.9663]
["bitfinex","SOLUSD",1744146460822,20.35791473,105.69,105.67,1.5029]
["bitfinex","SOLUSD",1744146463851,29.81961473,105.69,105.66,25.1546]
["bitfinex","SOLUSD",1744146465133,29.81961473,105.69,105.66,15.6909]
["bitfinex","SOLUSD",1744146466553,29.81961473,105.69,105.66,25.155]
["bitfinex","SOLUSD",1744146467256,20.35791473,105.69,105.66,25.155]
["bitfinex","SOLUSD",1744146468760,29.81951473,105.69,105.66,25.155]
["bitfinex","SOLUSD",1744146471072,29.81901473,105.7,105.66,45.51291473]
["bitfinex","SOLUSD",1744146472963,20.35791473,105.69,105.66,15.6909]
["bitfinex","SOLUSD",1744146473134,20.35791473,105.69,105.66,9.1]
["bitfinex","SOLUSD",1744146473332,20.35791473,105.69,105.66,18.5643]
["bitfinex","SOLUSD",1744146474462,29.81951473,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744146474638,29.81951473,105.69,105.66,18.5643]
["bitfinex","SOLUSD",1744146475371,29.81951473,105.69,105.66,9.1]
["bitfinex","SOLUSD",1744146475994,20.35791473,105.67,105.61,11.069]
["bitfinex","SOLUSD",1744146476148,20.35791473,105.64,105.61,1.6002]
["bitfinex","SOLUSD",1744146476572,29.82441473,105.64,105.61,1.6002]
["bitfinex","SOLUSD",1744146477466,29.82351473,105.65,105.61,11.0689]
["bitfinex","SOLUSD",1744146477763,55.82351473,105.65,105.61,11.0689]
["bitfinex","SOLUSD",1744146477971,55.82351473,105.65,105.61,1.6002]
["bitfinex","SOLUSD",1744146478272,20.35791473,105.64,105.61,1.6002]
["bitfinex","SOLUSD",1744146478868,29.82401473,105.64,105.61,1.6002]
["bitfinex","SOLUSD",1744146479060,55.82341473,105.65,105.61,11.0689]
["bitfinex","SOLUSD",1744146479575,55.82341473,105.65,105.61,1.6002]
["bitfinex","SOLUSD",1744146480251,20.35791473,105.64,105.61,1.6002]
["bitfinex","SOLUSD",1744146481366,20.35791473,105.64,105.61,11.0689]
["bitfinex","SOLUSD",1744146481673,29.82401473,105.64,105.61,11.0689]
["bitfinex","SOLUSD",1744146482054,29.82401473,105.64,105.61,1.6002]
["bitfinex","SOLUSD",1744146482379,20.35791473,105.64,105.61,1.6002]
["bitfinex","SOLUSD",1744146482672,29.82401473,105.64,105.61,1.6002]
["bitfinex","SOLUSD",1744146483876,20.35791473,105.64,105.61,11.0688]
["bitfinex","SOLUSD",1744146484879,29.82401473,105.64,105.61,11.0688]
["bitfinex","SOLUSD",1744146487179,20.35791473,105.63,105.61,1.6002]
["bitfinex","SOLUSD",1744146487975,29.82401473,105.64,105.61,11.0689]
["bitfinex","SOLUSD",1744146488280,46.35791473,105.65,105.61,31.42681473]
["bitfinex","SOLUSD",1744146488854,46.35791473,105.65,105.61,11.0689]
["bitfinex","SOLUSD",1744146489779,46.35791473,105.65,105.61,31.42681473]
["bitfinex","SOLUSD",1744146491083,46.35791473,105.65,105.61,11.0689]
["bitfinex","SOLUSD",1744146493781,81.0,105.68,105.62,20.35791473]
["bitfinex","SOLUSD",1744146493979,20.35791473,105.67,105.63,20.35791473]
["bitfinex","SOLUSD",1744146494987,20.35791473,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744146495284,18.64964886,105.69,105.64,18.5461]
["bitfinex","SOLUSD",1744146495489,18.64964886,105.71,105.66,20.35791473]
["bitfinex","SOLUSD",1744146495781,39.00756359,105.71,105.66,20.35791473]
["bitfinex","SOLUSD",1744146496367,20.35791473,105.71,105.67,20.35791473]
["bitfinex","SOLUSD",1744146496559,18.64964886,105.72,105.67,20.35791473]
["bitfinex","SOLUSD",1744146496763,18.64964886,105.73,105.68,26.90681473]
["bitfinex","SOLUSD",1744146496982,20.35791473,105.69,105.65,28.41891473]
["bitfinex","SOLUSD",1744146497185,46.35791473,105.66,105.62,8.061]
["bitfinex","SOLUSD",1744146497368,20.35791473,105.63,105.61,9.08]
["bitfinex","SOLUSD",1744146497567,46.35791473,105.63,105.61,9.08]
["bitfinex","SOLUSD",1744146498393,46.35791473,105.63,105.6,9.4695]
["bitfinex","SOLUSD",1744146499295,28.11344886,105.67,105.61,20.35791473]
["bitfinex","SOLUSD",1744146499597,20.35791473,105.66,105.61,20.35791473]
["bitfinex","SOLUSD",1744146500316,20.35791473,105.66,105.62,20.35791473]
["bitfinex","SOLUSD",1744146500484,20.35791473,105.66,105.61,20.35791473]
["bitfinex","SOLUSD",1744146501186,20.35791473,105.65,105.61,20.35791473]
["bitfinex","SOLUSD",1744146502016,9.4645,105.66,105.61,20.35791473]
["bitfinex","SOLUSD",1744146502328,20.35791473,105.65,105.61,20.35791473]
["bitfinex","SOLUSD",1744146503310,9.4645,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744146503311,20.35791473,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744146504410,20.35791473,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744146507122,20.35791473,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744146507324,20.35791473,105.63,105.59,26.6112]
["bitfinex","SOLUSD",1744146507523,20.35791473,105.62,105.59,17.141]
["bitfinex","SOLUSD",1744146508021,20.35791473,105.62,105.59,26.6114]
["bitfinex","SOLUSD",1744146508324,20.35791473,105.62,105.59,17.141]
["bitfinex","SOLUSD",1744146508704,20.35791473,105.62,105.59,10.5921]
["bitfinex","SOLUSD",1744146509025,37.24441816,105.62,105.59,10.5921]
["bitfinex","SOLUSD",1744146509623,37.24441816,105.62,105.59,20.0626]
["bitfinex","SOLUSD",1744146510822,29.82591473,105.62,105.59,20.0626]
["bitfinex","SOLUSD",1744146512512,37.35733276,105.62,105.59,10.5921]
["bitfinex","SOLUSD",1744146512715,29.82591473,105.62,105.59,10.5921]
["bitfinex","SOLUSD",1744146513822,29.82591473,105.62,105.59,20.0626]
["bitfinex","SOLUSD",1744146514321,9.468,105.62,105.59,20.0626]
["bitfinex","SOLUSD",1744146514524,16.9587321,105.62,105.59,20.0626]
["bitfinex","SOLUSD",1744146514731,37.31664683,105.62,105.59,20.0626]
["bitfinex","SOLUSD",1744146515323,37.31664683,105.62,105.59,10.5921]
["bitfinex","SOLUSD",1744146515499,46.35791473,105.6,105.59,9.08]
["bitfinex","SOLUSD",1744146515902,46.35791473,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744146516304,20.35791473,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744146519930,29.82701473,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744146521221,20.35791473,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744146523230,29.82701473,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744146525131,20.35791473,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744146526734,17.85980027,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744146534239,20.35791473,105.58,105.56,17.5703]
["bitfinex","SOLUSD",1744146534420,20.35791473,105.58,105.56,8.0975]
["bitfinex","SOLUSD",1744146534619,20.35791473,105.59,105.56,8.0975]
["bitfinex","SOLUSD",1744146535216,26.0,105.56,105.51,32.7729]
["bitfinex","SOLUSD",1744146535416,46.35791473,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744146535626,20.35791473,105.55,105.51,18.5572]
["bitfinex","SOLUSD",1744146535825,20.35791473,105.54,105.51,9.08]
["bitfinex","SOLUSD",1744146536026,20.35791473,105.54,105.51,18.5576]
["bitfinex","SOLUSD",1744146536427,20.35791473,105.54,105.51,9.08]
["bitfinex","SOLUSD",1744146537024,20.35791473,105.54,105.51,18.5575]
["bitfinex","SOLUSD",1744146537225,20.35791473,105.54,105.51,9.08]
["bitfinex","SOLUSD",1744146537625,20.35791473,105.54,105.51,18.5576]
["bitfinex","SOLUSD",1744146538650,20.35791473,105.54,105.51,9.4776]
["bitfinex","SOLUSD",1744146540341,39.00756359,105.57,105.53,20.35791473]
["bitfinex","SOLUSD",1744146540520,20.35791473,105.57,105.51,33.172]
["bitfinex","SOLUSD",1744146540717,20.35791473,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744146542625,20.35791473,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744146545549,20.35791473,105.56,105.52,20.35791473]
["bitfinex","SOLUSD",1744146546627,20.35791473,105.55,105.51,53.53001473]
["bitfinex","SOLUSD",1744146546829,20.35791473,105.56,105.52,20.35791473]
["bitfinex","SOLUSD",1744146547336,48.47996359,105.57,105.52,20.35791473]
["bitfinex","SOLUSD",1744146547631,39.00756359,105.57,105.52,20.35791473]
["bitfinex","SOLUSD",1744146548446,20.35791473,105.56,105.51,53.53001473]
["bitfinex","SOLUSD",1744146548828,29.83141473,105.56,105.52,20.35791473]
["bitfinex","SOLUSD",1744146550159,29.83141473,105.56,105.52,29.83421473]
["bitfinex","SOLUSD",1744146551336,29.83141473,105.56,105.5,17.1345]
["bitfinex","SOLUSD",1744146551658,20.35791473,105.54,105.5,10.6976]
["bitfinex","SOLUSD",1744146552156,20.35791473,105.53,105.5,20.1759]
["bitfinex","SOLUSD",1744146552343,20.35791473,105.52,105.5,9.08]
["bitfinex","SOLUSD",1744146552558,20.17834886,105.55,105.48,9.48]
["bitfinex","SOLUSD",1744146552559,20.35791473,105.51,105.48,9.48]
["bitfinex","SOLUSD",1744146552756,20.35791473,105.52,105.48,18.56]
["bitfinex","SOLUSD",1744146555985,20.35791473,105.51,105.48,18.56]
["bitfinex","SOLUSD",1744146556266,20.35791473,105.52,105.48,18.56]
["bitfinex","SOLUSD",1744146556652,20.35791473,105.51,105.48,18.56]
["bitfinex","SOLUSD",1744146557069,20.35791473,105.52,105.48,18.56]
["bitfinex","SOLUSD",1744146559050,81.0,105.54,105.49,20.35791473]
["bitfinex","SOLUSD",1744146559349,101.35791473,105.54,105.49,20.35791473]
["bitfinex","SOLUSD",1744146559567,20.35791473,105.53,105.49,29.83671473]
["bitfinex","SOLUSD",1744146559978,101.35791473,105.54,105.49,29.83671473]
["bitfinex","SOLUSD",1744146560178,20.35791473,105.53,105.49,29.83671473]
["bitfinex","SOLUSD",1744146560385,90.4751,105.54,105.49,29.83671473]
["bitfinex","SOLUSD",1744146560852,110.83301473,105.54,105.49,29.83671473]
["bitfinex","SOLUSD",1744146561054,39.00756359,105.53,105.49,29.83671473]
["bitfinex","SOLUSD",1744146561660,48.48396359,105.53,105.49,29.83671473]
["bitfinex","SOLUSD",1744146561868,48.48396359,105.53,105.49,9.4788]
["bitfinex","SOLUSD",1744146562682,48.48396359,105.53,105.49,29.83671473]
["bitfinex","SOLUSD",1744146563387,20.35791473,105.53,105.49,29.83671473]
["bitfinex","SOLUSD",1744146563582,101.35791473,105.54,105.49,29.83671473]
["bitfinex","SOLUSD",1744146563793,101.35791473,105.54,105.49,53.53561473]
["bitfinex","SOLUSD",1744146565474,20.35791473,105.53,105.49,33.1777]
["bitfinex","SOLUSD",1744146565674,20.35791473,105.53,105.49,53.53561473]
["bitfinex","SOLUSD",1744146566893,110.83291473,105.54,105.5,18.5578]
["bitfinex","SOLUSD",1744146567878,101.35791473,105.54,105.5,18.5578]
["bitfinex","SOLUSD",1744146568067,101.35791473,105.54,105.5,38.91571473]
["bitfinex","SOLUSD",1744146568716,110.83301473,105.54,105.5,18.5578]
["bitfinex","SOLUSD",1744146568891,29.83301473,105.54,105.5,18.5578]
["bitfinex","SOLUSD",1744146569063,20.35791473,105.53,105.5,18.5578]
["bitfinex","SOLUSD",1744146570079,20.35791473,105.53,105.5,9.08]
["bitfinex","SOLUSD",1744146570283,20.35791473,105.53,105.49,24.9592]
["bitfinex","SOLUSD",1744146570461,9.4751,105.54,105.49,24.9595]
["bitfinex","SOLUSD",1744146570462,20.35791473,105.52,105.49,24.9595]
["bitfinex","SOLUSD",1744146570663,20.35791473,105.5,105.47,1.605]
["bitfinex","SOLUSD",1744146571186,29.83691473,105.5,105.47,1.605]
["bitfinex","SOLUSD",1744146571383,20.35791473,105.49,105.46,334.4]
["bitfinex","SOLUSD",1744146571568,27.90821933,105.49,105.46,334.4]
["bitfinex","SOLUSD",1744146571775,20.35791473,105.49,105.46,334.4]
["bitfinex","SOLUSD",1744146571997,20.35791473,105.47,105.45,6.0873]
["bitfinex","SOLUSD",1744146572284,20.35791473,105.47,105.44,1.6159]
["bitfinex","SOLUSD",1744146572285,18.64964886,105.46,105.44,1.6159]
["bitfinex","SOLUSD",1744146572497,20.35791473,105.47,105.44,11.0997]
["bitfinex","SOLUSD",1744146572681,99.64964886,105.49,105.45,20.35791473]
["bitfinex","SOLUSD",1744146573000,18.64964886,105.49,105.45,20.35791473]
["bitfinex","SOLUSD",1744146573206,18.64964886,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744146573391,20.35791473,105.48,105.45,9.4826]
["bitfinex","SOLUSD",1744146573694,25.17781155,105.48,105.45,9.4826]
["bitfinex","SOLUSD",1744146573895,9.479,105.5,105.45,29.84051473]
["bitfinex","SOLUSD",1744146573896,20.35791473,105.5,105.45,29.84051473]
["bitfinex","SOLUSD",1744146574079,39.00756359,105.51,105.47,20.35791473]
["bitfinex","SOLUSD",1744146574285,18.64964886,105.51,105.47,20.35791473]
["bitfinex","SOLUSD",1744146574481,39.00756359,105.51,105.46,9.08]
["bitfinex","SOLUSD",1744146574688,39.00756359,105.51,105.46,29.43791473]
["bitfinex","SOLUSD",1744146575602,39.00756359,105.51,105.47,29.83921473]
["bitfinex","SOLUSD",1744146575799,81.0,105.53,105.48,20.35791473]
["bitfinex","SOLUSD",1744146576006,101.35791473,105.53,105.48,21.97381473]
["bitfinex","SOLUSD",1744146576298,110.83401473,105.53,105.48,21.97381473]
["bitfinex","SOLUSD",1744146576488,20.35791473,105.52,105.48,1.6159]
["bitfinex","SOLUSD",1744146576798,110.83401473,105.53,105.48,21.97381473]
["bitfinex","SOLUSD",1744146576995,20.35791473,105.52,105.48,1.6159]
["bitfinex","SOLUSD",1744146577695,101.35791473,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744146577877,106.00560449,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744146578077,20.35791473,105.51,105.48,11.0958]
["bitfinex","SOLUSD",1744146578592,39.00756359,105.52,105.48,11.0958]
["bitfinex","SOLUSD",1744146578788,20.35791473,105.51,105.48,1.6159]
["bitfinex","SOLUSD",1744146579604,39.00756359,105.52,105.48,1.6159]
["bitfinex","SOLUSD",1744146579802,48.48436359,105.52,105.48,11.0963]
["bitfinex","SOLUSD",1744146580300,48.48436359,105.52,105.48,31.45421473]
["bitfinex","SOLUSD",1744146581613,48.48436359,105.52,105.48,11.0963]
["bitfinex","SOLUSD",1744146581815,48.48436359,105.52,105.48,31.45421473]
["bitfinex","SOLUSD",1744146581988,48.48436359,105.52,105.48,11.0963]
["bitfinex","SOLUSD",1744146582601,48.48436359,105.52,105.48,31.45421473]
["bitfinex","SOLUSD",1744146582803,48.48436359,105.52,105.48,11.0963]
["bitfinex","SOLUSD",1744146584120,28.12644886,105.52,105.48,31.45421473]
["bitfinex","SOLUSD",1744146584320,48.48436359,105.52,105.48,11.0963]
["bitfinex","SOLUSD",1744146584985,28.12644886,105.52,105.48,11.0963]
["bitfinex","SOLUSD",1744146585183,48.48436359,105.52,105.48,11.0963]
["bitfinex","SOLUSD",1744146585914,28.12644886,105.52,105.48,11.0963]
["bitfinex","SOLUSD",1744146586210,48.48436359,105.52,105.48,11.0963]
["bitfinex","SOLUSD",1744146586413,29.83581473,105.51,105.48,1.6159]
["bitfinex","SOLUSD",1744146586788,39.00756359,105.5,105.47,9.06]
["bitfinex","SOLUSD",1744146587516,20.35791473,105.49,105.47,9.06]
["bitfinex","SOLUSD",1744146587921,20.35791473,105.49,105.46,1.6357]
["bitfinex","SOLUSD",1744146588218,39.00756359,105.48,105.45,15.57]
["bitfinex","SOLUSD",1744146588606,39.00756359,105.48,105.44,18.5437]
["bitfinex","SOLUSD",1744146589246,65.00756359,105.45,105.4,1.6357]
["bitfinex","SOLUSD",1744146589528,65.00756359,105.45,105.4,21.99361473]
["bitfinex","SOLUSD",1744146589727,26.0,105.45,105.41,20.35791473]
["bitfinex","SOLUSD",1744146589900,26.0,105.45,105.42,29.84361473]
["bitfinex","SOLUSD",1744146592622,99.64964886,105.47,105.44,20.35791473]
["bitfinex","SOLUSD",1744146592623,18.64964886,105.47,105.44,20.35791473]
["bitfinex","SOLUSD",1744146593008,28.13104886,105.47,105.44,20.35791473]
["bitfinex","SOLUSD",1744146593407,28.13104886,105.47,105.43,20.35791473]
["bitfinex","SOLUSD",1744146594009,28.13104886,105.47,105.43,29.84221473]
["bitfinex","SOLUSD",1744146594206,18.64964886,105.47,105.43,29.84221473]
["bitfinex","SOLUSD",1744146595721,18.64964886,105.47,105.43,9.4843]
["bitfinex","SOLUSD",1744146596027,18.64964886,105.47,105.43,29.84221473]
["bitfinex","SOLUSD",1744146597126,101.35791473,105.49,105.45,20.35791473]
["bitfinex","SOLUSD",1744146597326,81.0,105.49,105.45,20.35791473]
["bitfinex","SOLUSD",1744146597642,18.64964886,105.48,105.44,28.57051473]
["bitfinex","SOLUSD",1744146598022,90.4796,105.49,105.45,20.35791473]
["bitfinex","SOLUSD",1744146598235,9.4796,105.49,105.45,29.84041473]
["bitfinex","SOLUSD",1744146598416,29.83751473,105.49,105.45,29.84041473]
["bitfinex","SOLUSD",1744146600548,48.48666359,105.5,105.45,29.84041473]
["bitfinex","SOLUSD",1744146601249,48.48666359,105.5,105.45,9.4825]
["bitfinex","SOLUSD",1744146601424,90.4781,105.51,105.47,20.35791473]
["bitfinex","SOLUSD",1744146601628,81.0,105.51,105.47,20.35791473]
["bitfinex","SOLUSD",1744146601935,81.0,105.51,105.48,20.35791473]
["bitfinex","SOLUSD",1744146602132,18.64964886,105.52,105.48,20.35791473]
["bitfinex","SOLUSD",1744146602339,4.64768976,105.53,105.5,20.35791473]
["bitfinex","SOLUSD",1744146602541,18.64964886,105.53,105.5,20.35791473]
["bitfinex","SOLUSD",1744146602740,20.35791473,105.51,105.46,9.4822]
["bitfinex","SOLUSD",1744146602951,20.35791473,105.51,105.47,20.35791473]
["bitfinex","SOLUSD",1744146603152,20.35791473,105.52,105.47,20.35791473]
["bitfinex","SOLUSD",1744146603352,18.64964886,105.52,105.49,31.88371673]
["bitfinex","SOLUSD",1744146603650,112.88371673,105.53,105.49,31.88371673]
["bitfinex","SOLUSD",1744146603837,81.0,105.53,105.51,31.88371673]
["bitfinex","SOLUSD",1744146604036,23.44773855,105.54,105.51,31.88371673]
["bitfinex","SOLUSD",1744146604450,23.44773855,105.54,105.51,41.36061673]
["bitfinex","SOLUSD",1744146608247,23.44773855,105.54,105.51,9.4769]
["bitfinex","SOLUSD",1744146608447,23.44773855,105.54,105.51,31.88371673]
["bitfinex","SOLUSD",1744146608754,4.79808969,105.54,105.51,31.88371673]
["bitfinex","SOLUSD",1744146609057,31.88371673,105.55,105.51,31.88371673]
["bitfinex","SOLUSD",1744146609267,18.64964886,105.55,105.52,31.88371673]
["bitfinex","SOLUSD",1744146610360,50.53336559,105.55,105.51,31.88371673]
["bitfinex","SOLUSD",1744146610547,50.53336559,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744146612464,55.27040339,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744146612867,55.27040339,105.55,105.5,65.05891673]
["bitfinex","SOLUSD",1744146613953,23.38668666,105.55,105.5,65.05891673]
["bitfinex","SOLUSD",1744146614156,55.27040339,105.55,105.5,65.05891673]
["bitfinex","SOLUSD",1744146614350,55.27040339,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744146615175,36.62075453,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744146616376,31.88371673,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744146616757,36.62075453,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744146617077,31.88371673,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744146618976,31.88371673,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744146619168,18.64964886,105.56,105.51,65.05581673]
["bitfinex","SOLUSD",1744146619478,31.88371673,105.55,105.51,65.05581673]
["bitfinex","SOLUSD",1744146619672,31.88371673,105.55,105.51,33.1721]
["bitfinex","SOLUSD",1744146621777,36.70895954,105.55,105.51,33.1721]
["bitfinex","SOLUSD",1744146622274,31.88371673,105.54,105.51,33.1721]
["bitfinex","SOLUSD",1744146623369,20.39939359,105.54,105.51,33.1721]
["bitfinex","SOLUSD",1744146625477,20.39939359,105.54,105.51,42.2321]
["bitfinex","SOLUSD",1744146630680,25.2246364,105.55,105.51,42.2321]
["bitfinex","SOLUSD",1744146630881,20.39939359,105.55,105.51,42.2321]
["bitfinex","SOLUSD",1744146631477,25.15537595,105.55,105.51,42.2321]
["bitfinex","SOLUSD",1744146632480,4.75598236,105.55,105.51,62.63149359]
["bitfinex","SOLUSD",1744146632679,20.39939359,105.55,105.51,69.03849359]
["bitfinex","SOLUSD",1744146636302,25.1791074,105.55,105.51,69.03849359]
["bitfinex","SOLUSD",1744146636593,20.39939359,105.53,105.51,9.06]
["bitfinex","SOLUSD",1744146636889,46.39939359,105.52,105.51,9.06]
["bitfinex","SOLUSD",1744146637067,46.39939359,105.52,105.49,1.533]
["bitfinex","SOLUSD",1744146637268,20.39939359,105.5,105.49,11.0125]
["bitfinex","SOLUSD",1744146638186,20.39939359,105.51,105.49,11.0125]
["bitfinex","SOLUSD",1744146639387,20.39939359,105.51,105.49,9.4795]
["bitfinex","SOLUSD",1744146640091,20.39939359,105.5,105.47,9.04]
["bitfinex","SOLUSD",1744146640500,20.39939359,105.5,105.47,18.5205]
["bitfinex","SOLUSD",1744146641778,46.39939359,105.52,105.47,38.91989359]
["bitfinex","SOLUSD",1744146642205,20.39939359,105.51,105.47,38.91989359]
["bitfinex","SOLUSD",1744146642377,20.39939359,105.51,105.47,62.62329359]
["bitfinex","SOLUSD",1744146643400,46.39939359,105.52,105.47,62.62329359]
["bitfinex","SOLUSD",1744146643577,20.39939359,105.51,105.47,62.62329359]
["bitfinex","SOLUSD",1744146643777,20.39939359,105.51,105.47,42.2239]
["bitfinex","SOLUSD",1744146644596,20.39939359,105.51,105.47,62.62329359]
["bitfinex","SOLUSD",1744146647807,20.39939359,105.5,105.47,18.5205]
["bitfinex","SOLUSD",1744146647978,35.4772,105.52,105.47,18.5205]
["bitfinex","SOLUSD",1744146648187,20.39939359,105.51,105.47,18.5205]
["bitfinex","SOLUSD",1744146648496,20.39939359,105.51,105.47,53.58329359]
["bitfinex","SOLUSD",1744146649283,20.39939359,105.51,105.47,33.1839]
["bitfinex","SOLUSD",1744146649489,20.39939359,105.51,105.47,53.58329359]
["bitfinex","SOLUSD",1744146650394,20.39939359,105.51,105.47,33.1839]
["bitfinex","SOLUSD",1744146650706,20.39939359,105.51,105.47,53.58329359]
["bitfinex","SOLUSD",1744146651700,20.39939359,105.51,105.47,33.1839]
["bitfinex","SOLUSD",1744146652008,20.39939359,105.5,105.47,9.4805]
["bitfinex","SOLUSD",1744146652387,20.39939359,105.49,105.46,11.0566]
["bitfinex","SOLUSD",1744146653982,20.39939359,105.5,105.46,11.0566]
["bitfinex","SOLUSD",1744146654197,39.04904245,105.51,105.47,20.39939359]
["bitfinex","SOLUSD",1744146656606,39.04904245,105.51,105.46,55.16159359]
["bitfinex","SOLUSD",1744146658611,20.39939359,105.5,105.46,55.16159359]
["bitfinex","SOLUSD",1744146658910,20.39939359,105.5,105.46,31.45599359]
["bitfinex","SOLUSD",1744146659108,39.04904245,105.51,105.46,55.16159359]
["bitfinex","SOLUSD",1744146660513,20.39939359,105.5,105.46,55.16159359]
["bitfinex","SOLUSD",1744146662118,20.39939359,105.5,105.46,43.8022]
["bitfinex","SOLUSD",1744146662304,20.39939359,105.5,105.46,64.20159359]
["bitfinex","SOLUSD",1744146663017,20.39939359,105.5,105.46,43.8022]
["bitfinex","SOLUSD",1744146663219,20.39939359,105.5,105.46,64.20159359]
["bitfinex","SOLUSD",1744146666419,18.64964886,105.52,105.48,20.39939359]
["bitfinex","SOLUSD",1744146666718,39.04904245,105.52,105.48,20.39939359]
["bitfinex","SOLUSD",1744146666916,18.64964886,105.52,105.46,43.8022]
["bitfinex","SOLUSD",1744146667115,39.04904245,105.52,105.47,20.39939359]
["bitfinex","SOLUSD",1744146667602,18.64964886,105.52,105.47,20.39939359]
["bitfinex","SOLUSD",1744146667805,39.04904245,105.52,105.47,20.39939359]
["bitfinex","SOLUSD",1744146668226,39.04904245,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744146669226,39.04904245,105.52,105.48,29.87979359]
["bitfinex","SOLUSD",1744146669425,39.04904245,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744146669623,20.39939359,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744146670430,39.04904245,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744146671507,20.39939359,105.5,105.47,9.4808]
["bitfinex","SOLUSD",1744146671704,20.39939359,105.49,105.47,9.4808]
["bitfinex","SOLUSD",1744146672026,20.39939359,105.49,105.46,20.0966]
["bitfinex","SOLUSD",1744146672323,20.39939359,105.49,105.46,18.5217]
["bitfinex","SOLUSD",1744146672508,20.39939359,105.48,105.46,9.04]
["bitfinex","SOLUSD",1744146672703,46.39939359,105.47,105.44,9.4836]
["bitfinex","SOLUSD",1744146674831,55.88089359,105.47,105.44,9.4836]
["bitfinex","SOLUSD",1744146675123,46.39939359,105.47,105.44,9.4836]
["bitfinex","SOLUSD",1744146675526,18.64964886,105.46,105.44,9.4836]
["bitfinex","SOLUSD",1744146675738,18.64964886,105.46,105.42,9.04]
["bitfinex","SOLUSD",1744146675914,20.39939359,105.45,105.42,9.04]
["bitfinex","SOLUSD",1744146676115,18.64964886,105.46,105.42,38.92499359]
["bitfinex","SOLUSD",1744146676532,39.04904245,105.46,105.42,42.2402]
["bitfinex","SOLUSD",1744146676842,18.64964886,105.46,105.42,62.63959359]
["bitfinex","SOLUSD",1744146677946,1.5664,105.51,105.45,20.39939359]
["bitfinex","SOLUSD",1744146678245,20.39939359,105.5,105.46,20.39939359]
["bitfinex","SOLUSD",1744146678944,20.39939359,105.5,105.45,20.39939359]
["bitfinex","SOLUSD",1744146679260,39.04904245,105.51,105.46,20.39939359]
["bitfinex","SOLUSD",1744146679829,20.39939359,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744146685838,18.64964886,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744146686029,20.39939359,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744146688049,18.64964886,105.51,105.47,29.88069359]
["bitfinex","SOLUSD",1744146688233,18.64964886,105.51,105.47,60.21089359]
["bitfinex","SOLUSD",1744146688635,39.04904245,105.51,105.47,60.21089359]
["bitfinex","SOLUSD",1744146689365,18.64964886,105.51,105.47,60.21089359]
["bitfinex","SOLUSD",1744146689855,39.04904245,105.51,105.47,60.21089359]
["bitfinex","SOLUSD",1744146694453,18.64964886,105.51,105.47,60.21089359]
["bitfinex","SOLUSD",1744146694753,20.39939359,105.5,105.47,16.1081]
["bitfinex","SOLUSD",1744146695260,39.04904245,105.51,105.47,36.50749359]
["bitfinex","SOLUSD",1744146695558,39.04904245,105.51,105.47,16.1081]
["bitfinex","SOLUSD",1744146698743,48.52684245,105.51,105.47,16.1081]
["bitfinex","SOLUSD",1744146699844,20.39939359,105.5,105.47,16.1081]
["bitfinex","SOLUSD",1744146703673,20.39939359,105.48,105.45,9.04]
["bitfinex","SOLUSD",1744146704769,20.39939359,105.48,105.45,18.5226]
["bitfinex","SOLUSD",1744146705168,39.04904245,105.47,105.45,9.04]
["bitfinex","SOLUSD",1744146706369,20.39939359,105.46,105.44,1.5428]
["bitfinex","SOLUSD",1744146706984,20.39939359,105.46,105.44,9.4839]
["bitfinex","SOLUSD",1744146708187,29.88169359,105.46,105.43,15.7531]
["bitfinex","SOLUSD",1744146708357,20.39939359,105.45,105.43,15.7531]
["bitfinex","SOLUSD",1744146709389,20.39939359,105.45,105.43,9.4845]
["bitfinex","SOLUSD",1744146709884,20.39939359,105.44,105.42,9.4855]
["bitfinex","SOLUSD",1744146710985,39.04904245,105.45,105.42,9.4855]
["bitfinex","SOLUSD",1744146712788,20.39939359,105.46,105.42,29.88489359]
["bitfinex","SOLUSD",1744146714687,18.64964886,105.46,105.42,53.59949359]
["bitfinex","SOLUSD",1744146715171,39.04904245,105.46,105.42,53.59949359]
["bitfinex","SOLUSD",1744146716594,18.64964886,105.46,105.42,53.59949359]
["bitfinex","SOLUSD",1744146716768,39.04904245,105.46,105.42,53.59949359]
["bitfinex","SOLUSD",1744146720118,18.64964886,105.46,105.42,53.59949359]
["bitfinex","SOLUSD",1744146720317,39.04904245,105.46,105.42,53.59949359]
["bitfinex","SOLUSD",1744146722284,20.39939359,105.45,105.42,33.2001]
["bitfinex","SOLUSD",1744146722794,20.39939359,105.44,105.42,9.4855]
["bitfinex","SOLUSD",1744146727506,20.39939359,105.45,105.42,9.4855]
["bitfinex","SOLUSD",1744146731004,20.39939359,105.43,105.4,6.3067]
["bitfinex","SOLUSD",1744146731303,20.39939359,105.42,105.4,15.7942]
["bitfinex","SOLUSD",1744146732201,20.39939359,105.43,105.4,9.4875]
["bitfinex","SOLUSD",1744146732390,20.39939359,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744146733702,20.39939359,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744146734302,20.39939359,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744146735301,25.22678182,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744146735501,4.82738823,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744146735701,29.88439359,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744146736710,20.39939359,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744146738418,35.54231889,105.44,105.39,9.4885]
["bitfinex","SOLUSD",1744146738419,18.64964886,105.44,105.4,20.39939359]
["bitfinex","SOLUSD",1744146738710,4.79557912,105.44,105.41,20.39939359]
["bitfinex","SOLUSD",1744146738911,101.39939359,105.45,105.41,20.39939359]
["bitfinex","SOLUSD",1744146740411,101.39939359,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744146740609,110.88259359,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744146740793,39.04904245,105.44,105.4,6.6472]
["bitfinex","SOLUSD",1744146740991,20.39939359,105.43,105.4,6.6472]
["bitfinex","SOLUSD",1744146741890,20.39939359,105.43,105.4,16.1343]
["bitfinex","SOLUSD",1744146742094,20.39939359,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744146742309,25.17552905,105.44,105.4,20.39939359]
["bitfinex","SOLUSD",1744146743793,120.04904245,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744146744000,120.04904245,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146744196,99.64964886,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146744706,120.04904245,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146745602,99.64964886,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146745804,120.04904245,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146746212,120.04904245,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744146746513,120.04904245,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146747519,124.86221206,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146747814,43.86221206,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146748509,23.46281847,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146748717,43.86221206,105.45,105.41,29.88609359]
["bitfinex","SOLUSD",1744146749215,43.86221206,105.45,105.4,33.2058]
["bitfinex","SOLUSD",1744146749421,43.86221206,105.45,105.4,53.60519359]
["bitfinex","SOLUSD",1744146754119,20.39939359,105.46,105.42,20.39939359]
["bitfinex","SOLUSD",1744146754307,20.39939359,105.47,105.43,26.66759359]
["bitfinex","SOLUSD",1744146755721,25.17272451,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744146757321,4.77333092,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744146757515,39.04904245,105.48,105.44,33.1941]
["bitfinex","SOLUSD",1744146757914,20.39939359,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744146758622,25.09159275,105.47,105.44,33.1941]
["bitfinex","SOLUSD",1744146761728,25.09159275,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744146761908,20.39939359,105.46,105.43,24.7526]
["bitfinex","SOLUSD",1744146763940,20.39939359,105.45,105.43,9.0]
["bitfinex","SOLUSD",1744146764129,20.39939359,105.45,105.43,18.4848]
["bitfinex","SOLUSD",1744146767334,39.04904245,105.46,105.43,18.4848]
["bitfinex","SOLUSD",1744146768427,39.04904245,105.44,105.42,9.4854]
["bitfinex","SOLUSD",1744146768632,20.39939359,105.43,105.41,15.7228]
["bitfinex","SOLUSD",1744146770431,20.39939359,105.43,105.4,18.4871]
["bitfinex","SOLUSD",1744146773029,20.39939359,105.42,105.4,18.4871]
["bitfinex","SOLUSD",1744146773429,20.39939359,105.43,105.4,18.4871]
["bitfinex","SOLUSD",1744146773624,20.39939359,105.42,105.4,9.0]
["bitfinex","SOLUSD",1744146774016,20.39939359,105.42,105.39,10.9941]
["bitfinex","SOLUSD",1744146774840,20.39939359,105.41,105.39,1.5061]
["bitfinex","SOLUSD",1744146775730,26.0,105.41,105.39,10.9946]
["bitfinex","SOLUSD",1744146776131,20.39939359,105.43,105.39,55.11539359]
["bitfinex","SOLUSD",1744146777324,39.04904245,105.44,105.39,55.11539359]
["bitfinex","SOLUSD",1744146777528,20.39939359,105.43,105.39,34.716]
["bitfinex","SOLUSD",1744146778052,20.39939359,105.43,105.39,55.11539359]
["bitfinex","SOLUSD",1744146779358,39.04904245,105.44,105.39,55.11539359]
["bitfinex","SOLUSD",1744146779752,20.39939359,105.43,105.39,55.11539359]
["bitfinex","SOLUSD",1744146780423,20.39939359,105.44,105.4,20.39939359]
["bitfinex","SOLUSD",1744146780628,81.0,105.45,105.41,20.39939359]
["bitfinex","SOLUSD",1744146780629,20.39939359,105.45,105.41,20.39939359]
["bitfinex","SOLUSD",1744146781253,20.39939359,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744146781759,18.64964886,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744146781969,20.39939359,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744146784850,20.39939359,105.44,105.41,9.4862]
["bitfinex","SOLUSD",1744146785257,20.39939359,105.44,105.4,18.4872]
["bitfinex","SOLUSD",1744146785442,20.39939359,105.44,105.4,38.88659359]
["bitfinex","SOLUSD",1744146786233,20.39939359,105.45,105.41,20.39939359]
["bitfinex","SOLUSD",1744146786470,85.67372175,105.47,105.42,26.81729359]
["bitfinex","SOLUSD",1744146786657,47.33668706,105.49,105.44,20.39939359]
["bitfinex","SOLUSD",1744146786658,39.04904245,105.48,105.44,20.39939359]
["bitfinex","SOLUSD",1744146786968,39.04904245,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744146786969,43.91301398,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744146787754,23.51362039,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744146787957,43.91301398,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744146789359,43.91301398,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744146789555,20.39939359,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744146789857,20.39939359,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744146791559,20.39939359,105.46,105.42,52.08119359]
["bitfinex","SOLUSD",1744146791560,20.39939359,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744146792060,20.39939359,105.44,105.42,11.0355]
["bitfinex","SOLUSD",1744146792259,20.39939359,105.44,105.42,9.4854]
["bitfinex","SOLUSD",1744146793048,20.39939359,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744146794562,101.39939359,105.47,105.42,20.39939359]
["bitfinex","SOLUSD",1744146794745,20.39939359,105.47,105.43,26.79979359]
["bitfinex","SOLUSD",1744146794943,23.51362039,105.48,105.43,26.79979359]
["bitfinex","SOLUSD",1744146795145,20.39939359,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744146796041,4.86397153,105.48,105.44,33.1941]
["bitfinex","SOLUSD",1744146796239,81.0,105.53,105.46,20.39939359]
["bitfinex","SOLUSD",1744146796435,20.39939359,105.5,105.46,20.39939359]
["bitfinex","SOLUSD",1744146796969,20.39939359,105.48,105.44,42.1941]
["bitfinex","SOLUSD",1744146797167,20.39939359,105.48,105.44,62.59349359]
["bitfinex","SOLUSD",1744146797468,20.39939359,105.48,105.44,42.1941]
["bitfinex","SOLUSD",1744146797967,20.39939359,105.48,105.44,62.59349359]
["bitfinex","SOLUSD",1744146804868,81.0,105.52,105.46,20.39939359]
["bitfinex","SOLUSD",1744146805045,39.04904245,105.51,105.46,20.39939359]
["bitfinex","SOLUSD",1744146806985,39.04904245,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744146807156,39.04904245,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744146807356,44.64964886,105.48,105.47,9.4813]
["bitfinex","SOLUSD",1744146807663,65.04904245,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744146807846,20.39939359,105.47,105.46,9.4822]
["bitfinex","SOLUSD",1744146808775,20.39939359,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744146810275,20.39939359,105.47,105.44,18.4836]
["bitfinex","SOLUSD",1744146812072,44.64964886,105.48,105.44,18.4836]
["bitfinex","SOLUSD",1744146812281,26.0,105.48,105.44,38.88299359]
["bitfinex","SOLUSD",1744146812452,46.39939359,105.48,105.44,38.88299359]
["bitfinex","SOLUSD",1744146812651,26.0,105.48,105.44,62.59309359]
["bitfinex","SOLUSD",1744146812862,26.0,105.48,105.45,20.39939359]
["bitfinex","SOLUSD",1744146813264,26.0,105.48,105.46,20.39939359]
["bitfinex","SOLUSD",1744146813688,81.0,105.49,105.46,20.39939359]
["bitfinex","SOLUSD",1744146814169,81.0,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744146814371,43.76884826,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744146815092,20.39939359,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744146816296,20.39939359,105.48,105.45,9.4827]
["bitfinex","SOLUSD",1744146816466,20.39939359,105.47,105.45,9.4827]
["bitfinex","SOLUSD",1744146817193,20.39939359,105.48,105.45,9.4827]
["bitfinex","SOLUSD",1744146817374,20.39939359,105.47,105.45,9.4827]
["bitfinex","SOLUSD",1744146818997,20.39939359,105.47,105.44,9.0]
["bitfinex","SOLUSD",1744146819191,20.39939359,105.47,105.44,18.4835]
["bitfinex","SOLUSD",1744146819672,40.58524245,105.49,105.44,38.88289359]
["bitfinex","SOLUSD",1744146819872,40.58524245,105.49,105.44,62.59299359]
["bitfinex","SOLUSD",1744146821591,20.39939359,105.48,105.44,62.59299359]
["bitfinex","SOLUSD",1744146824699,20.18584886,105.49,105.44,62.59299359]
["bitfinex","SOLUSD",1744146824995,101.39939359,105.5,105.45,20.39939359]
["bitfinex","SOLUSD",1744146825191,23.36945467,105.51,105.46,20.39939359]
["bitfinex","SOLUSD",1744146825377,20.39939359,105.49,105.44,68.68229359]
["bitfinex","SOLUSD",1744146826397,20.39939359,105.5,105.45,20.39939359]
["bitfinex","SOLUSD",1744146826599,81.0,105.52,105.45,20.39939359]
["bitfinex","SOLUSD",1744146826779,18.64964886,105.51,105.46,20.39939359]
["bitfinex","SOLUSD",1744146826973,39.04904245,105.51,105.46,20.39939359]
["bitfinex","SOLUSD",1744146827374,20.39939359,105.5,105.46,20.39939359]
["bitfinex","SOLUSD",1744146828201,23.4628847,105.51,105.48,20.39939359]
["bitfinex","SOLUSD",1744146828503,43.86227829,105.51,105.47,34.69]
["bitfinex","SOLUSD",1744146830013,20.39939359,105.49,105.45,23.7065]
["bitfinex","SOLUSD",1744146830185,20.39939359,105.48,105.45,33.1896]
["bitfinex","SOLUSD",1744146830379,20.39939359,105.49,105.45,33.1896]
["bitfinex","SOLUSD",1744146830578,104.4628847,105.51,105.45,33.1896]
["bitfinex","SOLUSD",1744146830781,20.39939359,105.49,105.45,33.1896]
["bitfinex","SOLUSD",1744146831277,124.86227829,105.51,105.46,20.39939359]
["bitfinex","SOLUSD",1744146832204,81.0,105.51,105.48,21.90469359]
["bitfinex","SOLUSD",1744146832503,20.39939359,105.52,105.48,30.88469359]
["bitfinex","SOLUSD",1744146832704,26.0,105.5,105.48,30.88469359]
["bitfinex","SOLUSD",1744146833280,18.64964886,105.53,105.48,30.88469359]
["bitfinex","SOLUSD",1744146833482,39.04904245,105.53,105.48,30.88469359]
["bitfinex","SOLUSD",1744146834084,39.04904245,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744146835705,20.39939359,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744146836300,25.19846582,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744146838104,20.39939359,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744146840223,39.04904245,105.53,105.49,33.1784]
["bitfinex","SOLUSD",1744146840395,20.39939359,105.53,105.49,53.57779359]
["bitfinex","SOLUSD",1744146843125,4.83892349,105.54,105.49,53.57779359]
["bitfinex","SOLUSD",1744146843126,25.23831708,105.54,105.49,53.57779359]
["bitfinex","SOLUSD",1744146843287,20.39939359,105.53,105.49,53.57779359]
["bitfinex","SOLUSD",1744146843485,20.39939359,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744146843888,81.0,105.55,105.5,20.39939359]
["bitfinex","SOLUSD",1744146844092,81.0,105.55,105.51,22.06429359]
["bitfinex","SOLUSD",1744146844302,81.0,105.55,105.52,8.98]
["bitfinex","SOLUSD",1744146844504,46.59935125,105.56,105.52,8.98]
["bitfinex","SOLUSD",1744146844708,20.39939359,105.56,105.52,29.37939359]
["bitfinex","SOLUSD",1744146844896,39.04904245,105.57,105.52,29.37939359]
["bitfinex","SOLUSD",1744146845284,101.39939359,105.58,105.54,6.4243]
["bitfinex","SOLUSD",1744146845486,118.54104067,105.61,105.55,22.06429359]
["bitfinex","SOLUSD",1744146845717,20.39939359,105.59,105.55,1.6649]
["bitfinex","SOLUSD",1744146846006,20.39939359,105.59,105.56,8.98]
["bitfinex","SOLUSD",1744146846809,20.39939359,105.59,105.57,9.4723]
["bitfinex","SOLUSD",1744146847111,20.39939359,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744146847410,26.0,105.58,105.57,9.4723]
["bitfinex","SOLUSD",1744146848889,7.39213646,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744146849093,20.39939359,105.61,105.57,29.87169359]
["bitfinex","SOLUSD",1744146849304,20.39939359,105.61,105.57,53.55259359]
["bitfinex","SOLUSD",1744146849707,39.04904245,105.62,105.57,53.55259359]
["bitfinex","SOLUSD",1744146850207,20.39939359,105.61,105.57,53.55259359]
["bitfinex","SOLUSD",1744146850425,9.4665,105.64,105.6,20.39939359]
["bitfinex","SOLUSD",1744146850426,4.68642113,105.64,105.6,20.39939359]
["bitfinex","SOLUSD",1744146850629,39.04904245,105.65,105.6,29.35939359]
["bitfinex","SOLUSD",1744146851004,20.39939359,105.66,105.61,29.86819359]
["bitfinex","SOLUSD",1744146851200,20.39939359,105.67,105.62,20.39939359]
["bitfinex","SOLUSD",1744146852122,20.39939359,105.66,105.62,20.39939359]
["bitfinex","SOLUSD",1744146852301,20.39939359,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744146853323,23.39294978,105.67,105.61,41.27173664]
["bitfinex","SOLUSD",1744146853517,26.0,105.64,105.61,41.27173664]
["bitfinex","SOLUSD",1744146854128,26.0,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744146855012,57.80293664,105.64,105.6,18.4292]
["bitfinex","SOLUSD",1744146855203,31.80293664,105.63,105.6,18.4292]
["bitfinex","SOLUSD",1744146855635,57.80293664,105.64,105.6,50.23213664]
["bitfinex","SOLUSD",1744146856510,57.80293664,105.64,105.6,18.4292]
["bitfinex","SOLUSD",1744146857529,50.4525855,105.63,105.6,8.96]
["bitfinex","SOLUSD",1744146857707,50.4525855,105.63,105.6,18.4295]
["bitfinex","SOLUSD",1744146857903,18.64964886,105.63,105.6,18.4295]
["bitfinex","SOLUSD",1744146858103,50.4525855,105.63,105.6,18.4295]
["bitfinex","SOLUSD",1744146858305,31.80293664,105.64,105.6,18.4295]
["bitfinex","SOLUSD",1744146858629,18.64964886,105.66,105.61,31.80293664]
["bitfinex","SOLUSD",1744146858926,31.80293664,105.65,105.61,31.80293664]
["bitfinex","SOLUSD",1744146859313,31.80293664,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744146859714,50.4525855,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744146860525,31.80293664,105.66,105.62,64.94053664]
["bitfinex","SOLUSD",1744146860735,36.54623756,105.67,105.62,64.94053664]
["bitfinex","SOLUSD",1744146861311,36.54623756,105.67,105.62,71.05983664]
["bitfinex","SOLUSD",1744146862623,4.74330092,105.67,105.62,71.05983664]
["bitfinex","SOLUSD",1744146862933,31.80293664,105.67,105.63,1.6132]
["bitfinex","SOLUSD",1744146863412,31.80293664,105.67,105.64,8.96]
["bitfinex","SOLUSD",1744146863808,26.0,105.66,105.64,8.96]
["bitfinex","SOLUSD",1744146864706,26.0,105.67,105.64,8.96]
["bitfinex","SOLUSD",1744146864908,31.80293664,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744146866133,36.47728363,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744146868614,50.4525855,105.7,105.65,64.93113664]
["bitfinex","SOLUSD",1744146870128,23.29368293,105.7,105.65,64.93113664]
["bitfinex","SOLUSD",1744146870330,55.09661957,105.7,105.65,64.93113664]
["bitfinex","SOLUSD",1744146870830,31.80293664,105.7,105.65,64.93113664]
["bitfinex","SOLUSD",1744146871036,31.80293664,105.7,105.66,6.3645]
["bitfinex","SOLUSD",1744146873339,20.33713557,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744146874138,4.66869505,105.71,105.67,10.9887]
["bitfinex","SOLUSD",1744146874347,26.0,105.69,105.68,8.96]
["bitfinex","SOLUSD",1744146874836,9.99486679,105.75,105.68,29.29713557]
["bitfinex","SOLUSD",1744146875039,20.33713557,105.73,105.69,20.33713557]
["bitfinex","SOLUSD",1744146875342,20.33713557,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744146875522,20.33713557,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744146876413,26.03739419,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1744146876617,20.33713557,105.73,105.69,29.79873557]
["bitfinex","SOLUSD",1744146876828,38.98678443,105.75,105.7,26.70163557]
["bitfinex","SOLUSD",1744146877118,20.33713557,105.75,105.71,1.5253]
["bitfinex","SOLUSD",1744146877422,26.0,105.74,105.72,8.96]
["bitfinex","SOLUSD",1744146877616,57.7432903,105.74,105.72,8.96]
["bitfinex","SOLUSD",1744146877833,57.7432903,105.73,105.72,8.96]
["bitfinex","SOLUSD",1744146878556,85.85093916,105.73,105.72,8.96]
["bitfinex","SOLUSD",1744146878718,57.7432903,105.73,105.7,9.4606]
["bitfinex","SOLUSD",1744146878919,57.7432903,105.72,105.7,9.4606]
["bitfinex","SOLUSD",1744146879542,31.7432903,105.71,105.69,7.8898]
["bitfinex","SOLUSD",1744146879723,31.7432903,105.71,105.68,18.402]
["bitfinex","SOLUSD",1744146880527,54.10774886,105.73,105.68,18.402]
["bitfinex","SOLUSD",1744146880734,44.64964886,105.73,105.68,50.1452903]
["bitfinex","SOLUSD",1744146881046,57.7432903,105.73,105.68,50.1452903]
["bitfinex","SOLUSD",1744146881227,26.0,105.73,105.7,1.5023]
["bitfinex","SOLUSD",1744146881421,11.57226679,105.78,105.71,38.3194903]
["bitfinex","SOLUSD",1744146881638,31.7432903,105.76,105.72,8.94]
["bitfinex","SOLUSD",1744146881838,31.7432903,105.75,105.72,8.94]
["bitfinex","SOLUSD",1744146882048,29.2432903,105.75,105.72,8.94]
["bitfinex","SOLUSD",1744146882737,29.2432903,105.75,105.73,9.458]
["bitfinex","SOLUSD",1744146883541,9.4553,105.76,105.72,18.3985]
["bitfinex","SOLUSD",1744146883542,31.7432903,105.74,105.72,18.3985]
["bitfinex","SOLUSD",1744146883826,14.10004574,105.76,105.72,18.3985]
["bitfinex","SOLUSD",1744146884027,31.7432903,105.74,105.72,18.3985]
["bitfinex","SOLUSD",1744146884424,31.7432903,105.75,105.72,18.3985]
["bitfinex","SOLUSD",1744146887331,31.7432903,105.74,105.72,18.3985]
["bitfinex","SOLUSD",1744146889695,31.7432903,105.74,105.72,8.94]
["bitfinex","SOLUSD",1744146889876,31.7432903,105.73,105.72,8.94]
["bitfinex","SOLUSD",1744146890192,31.7432903,105.74,105.72,8.94]
["bitfinex","SOLUSD",1744146890580,57.7432903,105.73,105.72,8.94]
["bitfinex","SOLUSD",1744146890955,57.7432903,105.73,105.71,9.4598]
["bitfinex","SOLUSD",1744146891151,57.7432903,105.73,105.7,19.9025]
["bitfinex","SOLUSD",1744146891363,57.7432903,105.73,105.7,10.4423]
["bitfinex","SOLUSD",1744146891765,67.2016903,105.73,105.7,10.4423]
["bitfinex","SOLUSD",1744146892148,67.2016903,105.73,105.7,1.5023]
["bitfinex","SOLUSD",1744146892366,67.2016903,105.73,105.7,10.4423]
["bitfinex","SOLUSD",1744146892895,31.7432903,105.72,105.68,15.9128]
["bitfinex","SOLUSD",1744146893175,31.7432903,105.71,105.68,24.8528]
["bitfinex","SOLUSD",1744146895594,9.4594,105.72,105.68,24.8528]
["bitfinex","SOLUSD",1744146895801,31.7432903,105.71,105.68,24.8528]
["bitfinex","SOLUSD",1744146896791,31.7432903,105.7,105.68,24.8528]
["bitfinex","SOLUSD",1744146897296,20.33235673,105.7,105.68,24.8528]
["bitfinex","SOLUSD",1744146897705,20.33235673,105.69,105.68,15.3909]
["bitfinex","SOLUSD",1744146898192,20.33235673,105.69,105.68,24.8534]
["bitfinex","SOLUSD",1744146898503,20.33235673,105.7,105.68,24.8534]
["bitfinex","SOLUSD",1744146901012,20.33235673,105.69,105.68,8.94]
["bitfinex","SOLUSD",1744146901309,20.33235673,105.69,105.65,18.4048]
["bitfinex","SOLUSD",1744146901515,20.33235673,105.69,105.62,6.5372]
["bitfinex","SOLUSD",1744146901516,20.33235673,105.66,105.62,6.5372]
["bitfinex","SOLUSD",1744146901804,46.33235673,105.63,105.6,334.3092]
["bitfinex","SOLUSD",1744146901972,20.33235673,105.61,105.59,8.94]
["bitfinex","SOLUSD",1744146902179,20.33235673,105.6,105.59,8.94]
["bitfinex","SOLUSD",1744146902788,18.64964886,105.59,105.56,11.16535178]
["bitfinex","SOLUSD",1744146902989,64.98200559,105.57,105.56,11.16535178]
["bitfinex","SOLUSD",1744146903306,81.0,105.59,105.56,11.16535178]
["bitfinex","SOLUSD",1744146903494,112.8554602,105.59,105.56,20.63855178]
["bitfinex","SOLUSD",1744146903872,31.8554602,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744146904072,31.8554602,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744146904299,31.8554602,105.56,105.53,15.4772]
["bitfinex","SOLUSD",1744146905199,31.8554602,105.57,105.54,9.4748]
["bitfinex","SOLUSD",1744146905377,18.64964886,105.58,105.54,9.4748]
["bitfinex","SOLUSD",1744146905580,31.8554602,105.57,105.54,9.4748]
["bitfinex","SOLUSD",1744146905998,112.8554602,105.59,105.54,41.3302602]
["bitfinex","SOLUSD",1744146906203,31.8554602,105.59,105.54,65.0179602]
["bitfinex","SOLUSD",1744146907597,18.64964886,105.61,105.54,33.1625]
["bitfinex","SOLUSD",1744146907598,31.8554602,105.57,105.54,33.1625]
["bitfinex","SOLUSD",1744146908577,31.8554602,105.58,105.54,33.1625]
["bitfinex","SOLUSD",1744146911983,31.8554602,105.59,105.54,65.0179602]
["bitfinex","SOLUSD",1744146912192,31.8554602,105.59,105.54,33.1625]
["bitfinex","SOLUSD",1744146912504,57.8554602,105.58,105.54,33.1625]
["bitfinex","SOLUSD",1744146912921,26.0,105.58,105.54,65.0179602]
["bitfinex","SOLUSD",1744146916400,50.50510906,105.61,105.56,31.8554602]
["bitfinex","SOLUSD",1744146916595,50.50510906,105.61,105.57,8.94]
["bitfinex","SOLUSD",1744146917299,50.50510906,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744146917484,26.0,105.59,105.58,9.4714]
["bitfinex","SOLUSD",1744146919907,57.8554602,105.59,105.57,8.94]
["bitfinex","SOLUSD",1744146920104,31.8554602,105.58,105.57,8.94]
["bitfinex","SOLUSD",1744146920308,57.8554602,105.58,105.56,9.4729]
["bitfinex","SOLUSD",1744146921497,57.8554602,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744146923306,31.8554602,105.6,105.55,41.3295602]
["bitfinex","SOLUSD",1744146923493,50.50510906,105.61,105.56,31.8554602]
["bitfinex","SOLUSD",1744146924807,31.8554602,105.62,105.57,31.8554602]
["bitfinex","SOLUSD",1744146925008,31.8554602,105.63,105.59,33.1469]
["bitfinex","SOLUSD",1744146925991,31.8554602,105.63,105.59,65.0023602]
["bitfinex","SOLUSD",1744146926612,31.8554602,105.64,105.59,65.0023602]
["bitfinex","SOLUSD",1744146926795,31.8554602,105.64,105.6,31.8554602]
["bitfinex","SOLUSD",1744146926995,112.8554602,105.65,105.6,31.8554602]
["bitfinex","SOLUSD",1744146927208,112.8554602,105.65,105.61,64.9962602]
["bitfinex","SOLUSD",1744146927411,31.8554602,105.64,105.61,33.1408]
["bitfinex","SOLUSD",1744146927997,31.8554602,105.63,105.61,9.4688]
["bitfinex","SOLUSD",1744146928204,31.8554602,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744146929631,31.8554602,105.64,105.6,33.143]
["bitfinex","SOLUSD",1744146929794,41.3215602,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744146929999,31.8554602,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744146930831,31.8554602,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744146931215,31.8554602,105.65,105.6,41.3250602]
["bitfinex","SOLUSD",1744146931525,31.8554602,105.65,105.61,31.8554602]
["bitfinex","SOLUSD",1744146931697,18.64964886,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744146931902,31.8554602,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744146932820,31.8554602,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744146933017,18.64964886,105.66,105.62,23.6697]
["bitfinex","SOLUSD",1744146933226,31.8554602,105.65,105.62,23.6697]
["bitfinex","SOLUSD",1744146934228,31.8554602,105.65,105.62,33.1376]
["bitfinex","SOLUSD",1744146936508,50.50510906,105.64,105.61,9.4682]
["bitfinex","SOLUSD",1744146936707,31.8554602,105.63,105.61,9.4682]
["bitfinex","SOLUSD",1744146937828,31.8554602,105.63,105.59,33.1461]
["bitfinex","SOLUSD",1744146938730,14.79867588,105.72,105.67,0.28432314]
["bitfinex","SOLUSD",1744146938933,14.79867588,105.72,105.68,8.94]
["bitfinex","SOLUSD",1744146939123,14.79867588,105.71,105.68,8.94]
["bitfinex","SOLUSD",1744146939936,14.79867588,105.71,105.68,18.402]
["bitfinex","SOLUSD",1744146941130,14.79867588,105.71,105.68,8.94]
["bitfinex","SOLUSD",1744146941337,14.79867588,105.71,105.68,69.20999735]
["bitfinex","SOLUSD",1744146941723,50.80769735,105.73,105.68,69.20999735]
["bitfinex","SOLUSD",1744146942842,69.45734621,105.74,105.69,50.80769735]
["bitfinex","SOLUSD",1744146944151,69.45734621,105.74,105.69,60.26889735]
["bitfinex","SOLUSD",1744146945124,78.91444621,105.74,105.69,60.26889735]
["bitfinex","SOLUSD",1744146945314,69.45734621,105.74,105.69,60.26889735]
["bitfinex","SOLUSD",1744146945514,18.64964886,105.74,105.69,60.26889735]
["bitfinex","SOLUSD",1744146945744,69.45734621,105.74,105.69,60.26889735]
["bitfinex","SOLUSD",1744146946315,78.91444621,105.74,105.69,60.26889735]
["bitfinex","SOLUSD",1744146946830,28.10674886,105.74,105.69,60.26889735]
["bitfinex","SOLUSD",1744146947015,78.91444621,105.74,105.69,60.26889735]
["bitfinex","SOLUSD",1744146947939,78.91444621,105.74,105.69,50.80769735]
["bitfinex","SOLUSD",1744146948115,50.80769735,105.73,105.68,77.38609735]
["bitfinex","SOLUSD",1744146948310,78.91444621,105.74,105.69,50.80769735]
["bitfinex","SOLUSD",1744146950753,50.80769735,105.71,105.68,8.94]
["bitfinex","SOLUSD",1744146950939,50.80769735,105.71,105.68,18.4024]
["bitfinex","SOLUSD",1744146951126,50.80769735,105.72,105.68,18.4024]
["bitfinex","SOLUSD",1744146951524,60.26729735,105.72,105.68,18.4024]
["bitfinex","SOLUSD",1744146952143,60.26729735,105.72,105.68,8.94]
["bitfinex","SOLUSD",1744146952323,9.4596,105.72,105.68,8.94]
["bitfinex","SOLUSD",1744146954448,9.4596,105.72,105.68,8.94]
["bitfinex","SOLUSD",1744146954849,9.4596,105.72,105.68,18.4024]
["bitfinex","SOLUSD",1744146955345,9.4596,105.72,105.68,69.21009735]
["bitfinex","SOLUSD",1744146957160,9.4596,105.72,105.68,18.4024]
["bitfinex","SOLUSD",1744146957366,60.26729735,105.72,105.68,18.4024]
["bitfinex","SOLUSD",1744146959364,9.4596,105.72,105.68,18.4024]
["bitfinex","SOLUSD",1744146962060,28.10964886,105.71,105.68,8.94]
["bitfinex","SOLUSD",1744146962238,78.91734621,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744146962562,78.91734621,105.71,105.66,60.27199735]
["bitfinex","SOLUSD",1744146962748,50.80769735,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744146963267,31.76922416,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744146964070,31.76922416,105.67,105.65,1.5906]
["bitfinex","SOLUSD",1744146964237,31.76922416,105.71,105.65,42.82452416]
["bitfinex","SOLUSD",1744146964441,50.41887302,105.72,105.66,31.76922416]
["bitfinex","SOLUSD",1744146964765,31.76922416,105.71,105.66,31.76922416]
["bitfinex","SOLUSD",1744146964969,31.76922416,105.71,105.65,66.48752416]
["bitfinex","SOLUSD",1744146965160,31.76922416,105.72,105.67,8.94]
["bitfinex","SOLUSD",1744146965962,41.22762416,105.73,105.68,6.4156]
["bitfinex","SOLUSD",1744146966160,41.22762416,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744146966952,18.64964886,105.74,105.69,11.1109]
["bitfinex","SOLUSD",1744146967148,31.76922416,105.73,105.69,11.1109]
["bitfinex","SOLUSD",1744146967353,31.76922416,105.73,105.69,34.7649]
["bitfinex","SOLUSD",1744146967744,18.64964886,105.74,105.69,34.7649]
["bitfinex","SOLUSD",1744146967959,31.76922416,105.73,105.69,34.7649]
["bitfinex","SOLUSD",1744146968664,88.57455891,105.77,105.7,31.76922416]
["bitfinex","SOLUSD",1744146968854,38.91921907,105.78,105.71,40.70922416]
["bitfinex","SOLUSD",1744146969038,18.64964886,105.77,105.71,40.70922416]
["bitfinex","SOLUSD",1744146969243,31.76922416,105.76,105.71,40.70922416]
["bitfinex","SOLUSD",1744146970174,31.76922416,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744146970352,31.76922416,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744146973067,31.76922416,105.76,105.72,33.1062]
["bitfinex","SOLUSD",1744146973262,81.0,105.79,105.74,1.6493]
["bitfinex","SOLUSD",1744146973469,18.64964886,105.79,105.74,1.6493]
["bitfinex","SOLUSD",1744146973770,31.76922416,105.78,105.75,8.92]
["bitfinex","SOLUSD",1744146973946,18.64964886,105.8,105.75,8.92]
["bitfinex","SOLUSD",1744146974269,31.76922416,105.78,105.75,8.92]
["bitfinex","SOLUSD",1744146974768,31.76922416,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744146976447,31.76922416,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744146978246,18.64964886,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744146978448,31.76922416,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744146979159,9.4499,105.83,105.77,6.522]
["bitfinex","SOLUSD",1744146979472,31.76922416,105.81,105.77,6.522]
["bitfinex","SOLUSD",1744146979863,57.76922416,105.8,105.77,6.522]
["bitfinex","SOLUSD",1744146980251,31.76922416,105.79,105.77,6.522]
["bitfinex","SOLUSD",1744146980465,57.76922416,105.8,105.77,6.522]
["bitfinex","SOLUSD",1744146980770,57.76922416,105.8,105.77,15.9759]
["bitfinex","SOLUSD",1744146980977,31.76922416,105.78,105.75,18.3757]
["bitfinex","SOLUSD",1744146981177,31.76922416,105.77,105.75,18.3757]
["bitfinex","SOLUSD",1744146981750,31.76922416,105.78,105.75,18.3757]
["bitfinex","SOLUSD",1744146981967,57.76922416,105.8,105.75,50.14492416]
["bitfinex","SOLUSD",1744146982151,31.76922416,105.81,105.76,31.76922416]
["bitfinex","SOLUSD",1744146982351,31.76922416,105.82,105.78,1.5458]
["bitfinex","SOLUSD",1744146982873,31.76922416,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744146983071,31.76922416,105.81,105.79,9.4526]
["bitfinex","SOLUSD",1744146983267,31.76922416,105.83,105.79,56.30892416]
["bitfinex","SOLUSD",1744146983471,31.76922416,105.84,105.79,56.30892416]
["bitfinex","SOLUSD",1744146984770,31.76922416,105.83,105.79,48.1714]
["bitfinex","SOLUSD",1744146984971,31.76922416,105.82,105.79,24.5397]
["bitfinex","SOLUSD",1744146985179,31.76922416,105.81,105.79,24.5397]
["bitfinex","SOLUSD",1744146985475,31.76922416,105.82,105.79,24.5397]
["bitfinex","SOLUSD",1744146986973,31.76922416,105.81,105.79,24.5397]
["bitfinex","SOLUSD",1744146987363,31.76922416,105.82,105.79,24.5397]
["bitfinex","SOLUSD",1744146987674,31.76922416,105.82,105.79,18.3726]
["bitfinex","SOLUSD",1744146987879,31.76922416,105.81,105.79,18.3726]
["bitfinex","SOLUSD",1744146988581,31.76922416,105.82,105.79,18.3726]
["bitfinex","SOLUSD",1744146989983,31.76922416,105.83,105.79,18.3726]
["bitfinex","SOLUSD",1744146990283,31.76922416,105.85,105.8,31.76922416]
["bitfinex","SOLUSD",1744146990452,31.76922416,105.85,105.82,1.5534]
["bitfinex","SOLUSD",1744146991077,18.64964886,105.87,105.83,6.5339]
["bitfinex","SOLUSD",1744146991286,112.76922416,105.9,105.83,15.4539]
["bitfinex","SOLUSD",1744146991469,31.76922416,105.88,105.83,47.22312416]
["bitfinex","SOLUSD",1744146991783,31.76922416,105.88,105.84,33.0687]
["bitfinex","SOLUSD",1744146992160,9.4431,105.9,105.84,64.83792416]
["bitfinex","SOLUSD",1744146992363,31.76922416,105.87,105.84,33.0687]
["bitfinex","SOLUSD",1744146992561,31.76922416,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744146992787,31.76922416,105.85,105.83,24.9025]
["bitfinex","SOLUSD",1744146993284,31.76922416,105.86,105.83,24.9025]
["bitfinex","SOLUSD",1744146993583,18.64964886,105.88,105.83,24.9025]
["bitfinex","SOLUSD",1744146993786,31.76922416,105.87,105.83,24.9025]
["bitfinex","SOLUSD",1744146993966,31.76922416,105.86,105.83,24.9025]
["bitfinex","SOLUSD",1744146996286,9.4455,105.87,105.83,24.9025]
["bitfinex","SOLUSD",1744146996494,31.76922416,105.85,105.83,24.9025]
["bitfinex","SOLUSD",1744146997099,31.76922416,105.86,105.83,24.9025]
["bitfinex","SOLUSD",1744146997480,31.76922416,105.87,105.83,48.5252]
["bitfinex","SOLUSD",1744146997988,31.76922416,105.88,105.83,80.29442416]
["bitfinex","SOLUSD",1744146998761,31.76922416,105.88,105.83,48.5252]
["bitfinex","SOLUSD",1744146998976,31.76922416,105.86,105.83,48.5252]
["bitfinex","SOLUSD",1744146999377,31.76922416,105.87,105.83,80.29442416]
["bitfinex","SOLUSD",1744147001977,31.76922416,105.87,105.83,48.5252]
["bitfinex","SOLUSD",1744147002179,31.76922416,105.86,105.83,48.5252]
["bitfinex","SOLUSD",1744147002588,31.76922416,105.85,105.83,24.9025]
["bitfinex","SOLUSD",1744147004096,31.76922416,105.86,105.83,24.9025]
["bitfinex","SOLUSD",1744147004794,31.76922416,105.87,105.83,48.5252]
["bitfinex","SOLUSD",1744147005771,28.09264886,105.9,105.83,48.5252]
["bitfinex","SOLUSD",1744147005975,18.64964886,105.9,105.83,80.29442416]
["bitfinex","SOLUSD",1744147006303,31.76922416,105.87,105.83,48.5252]
["bitfinex","SOLUSD",1744147007780,26.0,105.9,105.85,33.40302416]
["bitfinex","SOLUSD",1744147008105,31.76922416,105.89,105.85,33.40302416]
["bitfinex","SOLUSD",1744147008308,31.76922416,105.89,105.85,1.6338]
["bitfinex","SOLUSD",1744147008679,31.76922416,105.88,105.85,1.6338]
["bitfinex","SOLUSD",1744147008908,31.76922416,105.88,105.86,9.4464]
["bitfinex","SOLUSD",1744147009080,31.76922416,105.88,105.87,8.9]
["bitfinex","SOLUSD",1744147009986,99.64964886,105.93,105.87,15.095]
["bitfinex","SOLUSD",1744147010190,31.76922416,105.91,105.87,15.095]
["bitfinex","SOLUSD",1744147010499,87.78951242,105.96,105.89,0.28432314]
["bitfinex","SOLUSD",1744147010500,31.76922416,105.93,105.89,0.28432314]
["bitfinex","SOLUSD",1744147010701,87.78951242,105.96,105.89,0.28432314]
["bitfinex","SOLUSD",1744147010901,31.76922416,105.93,105.9,33.0499]
["bitfinex","SOLUSD",1744147011100,31.76922416,105.93,105.91,8.9]
["bitfinex","SOLUSD",1744147012315,31.76922416,105.92,105.91,8.9]
["bitfinex","SOLUSD",1744147014105,31.76922416,105.92,105.91,18.3419]
["bitfinex","SOLUSD",1744147014314,31.76922416,105.92,105.91,8.9]
["bitfinex","SOLUSD",1744147015119,59.86037302,105.92,105.88,1.6338]
["bitfinex","SOLUSD",1744147015314,31.76922416,105.89,105.88,8.9]
["bitfinex","SOLUSD",1744147016115,31.76922416,105.89,105.88,18.3446]
["bitfinex","SOLUSD",1744147016413,31.76922416,105.89,105.88,8.9]
["bitfinex","SOLUSD",1744147018299,41.21292416,105.89,105.88,8.9]
["bitfinex","SOLUSD",1744147018521,59.86257302,105.89,105.88,8.9]
["bitfinex","SOLUSD",1744147018701,59.86257302,105.89,105.85,19.9809]
["bitfinex","SOLUSD",1744147018896,31.76922416,105.86,105.85,19.9809]
["bitfinex","SOLUSD",1744147020223,28.09334886,105.89,105.85,19.9809]
["bitfinex","SOLUSD",1744147020440,31.76922416,105.86,105.85,18.3471]
["bitfinex","SOLUSD",1744147020719,31.76922416,105.86,105.85,8.9]
["bitfinex","SOLUSD",1744147023417,31.76922416,105.86,105.85,18.3473]
["bitfinex","SOLUSD",1744147025633,18.64964886,105.89,105.85,18.3473]
["bitfinex","SOLUSD",1744147025634,28.09344886,105.89,105.85,18.3473]
["bitfinex","SOLUSD",1744147025815,31.76922416,105.86,105.85,18.3473]
["bitfinex","SOLUSD",1744147026015,31.76922416,105.86,105.85,8.9]
["bitfinex","SOLUSD",1744147026224,31.76922416,105.86,105.83,9.4487]
["bitfinex","SOLUSD",1744147026419,31.76922416,105.84,105.82,8.9]
["bitfinex","SOLUSD",1744147026716,31.76922416,105.83,105.8,9.4513]
["bitfinex","SOLUSD",1744147027025,31.76922416,105.81,105.8,9.4513]
["bitfinex","SOLUSD",1744147027923,31.76922416,105.82,105.8,9.4513]
["bitfinex","SOLUSD",1744147033942,31.76922416,105.81,105.8,9.4513]
["bitfinex","SOLUSD",1744147035140,28.09914886,105.83,105.79,344.5159]
["bitfinex","SOLUSD",1744147035318,31.76922416,105.8,105.79,342.9522]
["bitfinex","SOLUSD",1744147035722,31.76922416,105.8,105.79,8.9]
["bitfinex","SOLUSD",1744147036226,31.76922416,105.8,105.79,18.3526]
["bitfinex","SOLUSD",1744147036615,31.76922416,105.81,105.79,18.3526]
["bitfinex","SOLUSD",1744147037019,31.76922416,105.81,105.79,41.9843]
["bitfinex","SOLUSD",1744147037737,50.41887302,105.84,105.79,41.9843]
["bitfinex","SOLUSD",1744147037958,92.0714,105.85,105.79,41.9843]
["bitfinex","SOLUSD",1744147037959,31.76922416,105.83,105.79,41.9843]
["bitfinex","SOLUSD",1744147038319,31.76922416,105.84,105.79,73.75352416]
["bitfinex","SOLUSD",1744147038521,112.76922416,105.85,105.8,33.33972416]
["bitfinex","SOLUSD",1744147038821,31.76922416,105.83,105.8,1.5705]
["bitfinex","SOLUSD",1744147039347,31.76922416,105.83,105.81,9.4509]
["bitfinex","SOLUSD",1744147041239,31.76922416,105.84,105.81,33.0781]
["bitfinex","SOLUSD",1744147047958,31.76922416,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744147048150,18.64964886,105.86,105.81,9.4509]
["bitfinex","SOLUSD",1744147048151,31.76922416,105.83,105.81,9.4509]
["bitfinex","SOLUSD",1744147048457,31.76922416,105.82,105.81,9.4509]
["bitfinex","SOLUSD",1744147048745,31.76922416,105.82,105.8,9.4513]
["bitfinex","SOLUSD",1744147052742,31.76922416,105.81,105.8,9.4513]
["bitfinex","SOLUSD",1744147053634,31.76922416,105.82,105.8,9.4513]
["bitfinex","SOLUSD",1744147054752,31.76922416,105.81,105.79,8.9]
["bitfinex","SOLUSD",1744147054961,31.76922416,105.8,105.79,8.9]
["bitfinex","SOLUSD",1744147055258,31.76922416,105.8,105.78,9.4535]
["bitfinex","SOLUSD",1744147056563,31.76922416,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744147056734,31.76922416,105.78,105.77,9.4544]
["bitfinex","SOLUSD",1744147057261,31.76922416,105.78,105.76,344.4053]
["bitfinex","SOLUSD",1744147058764,31.76922416,105.78,105.76,19.9253]
["bitfinex","SOLUSD",1744147060639,18.64964886,105.82,105.76,41.9932]
["bitfinex","SOLUSD",1744147060835,18.64964886,105.82,105.76,73.76242416]
["bitfinex","SOLUSD",1744147061038,31.76922416,105.81,105.76,73.76242416]
["bitfinex","SOLUSD",1744147061663,31.76922416,105.81,105.76,89.27]
["bitfinex","SOLUSD",1744147061965,31.76922416,105.81,105.76,121.03922416]
["bitfinex","SOLUSD",1744147062153,31.76922416,105.82,105.77,33.35392416]
["bitfinex","SOLUSD",1744147062559,31.76922416,105.82,105.78,33.0874]
["bitfinex","SOLUSD",1744147062746,31.76922416,105.81,105.78,33.0874]
["bitfinex","SOLUSD",1744147063163,31.76922416,105.82,105.78,80.3553]
["bitfinex","SOLUSD",1744147063353,31.76922416,105.83,105.78,112.12452416]
["bitfinex","SOLUSD",1744147064343,31.76922416,105.83,105.78,33.0874]
["bitfinex","SOLUSD",1744147064545,59.86717302,105.84,105.78,33.0874]
["bitfinex","SOLUSD",1744147064766,31.76922416,105.81,105.78,33.0874]
["bitfinex","SOLUSD",1744147064961,31.76922416,105.82,105.78,33.0874]
["bitfinex","SOLUSD",1744147065167,31.76922416,105.81,105.78,33.0874]
["bitfinex","SOLUSD",1744147066952,31.76922416,105.83,105.78,80.3553]
["bitfinex","SOLUSD",1744147067164,31.76922416,105.83,105.78,112.12452416]
["bitfinex","SOLUSD",1744147067471,31.76922416,105.81,105.78,33.0874]
["bitfinex","SOLUSD",1744147071362,31.76922416,105.81,105.78,41.9874]
["bitfinex","SOLUSD",1744147071667,31.76922416,105.8,105.78,18.3535]
["bitfinex","SOLUSD",1744147072161,31.76922416,105.79,105.78,18.3535]
["bitfinex","SOLUSD",1744147073671,31.76922416,105.8,105.78,18.3535]
["bitfinex","SOLUSD",1744147074044,29.75404886,105.83,105.78,18.3535]
["bitfinex","SOLUSD",1744147074247,31.76922416,105.8,105.78,18.3535]
["bitfinex","SOLUSD",1744147075544,31.76922416,105.81,105.78,41.9874]
["bitfinex","SOLUSD",1744147075749,50.41887302,105.82,105.78,41.9874]
["bitfinex","SOLUSD",1744147075968,31.76922416,105.81,105.78,41.9874]
["bitfinex","SOLUSD",1744147077449,31.76922416,105.8,105.78,41.9874]
["bitfinex","SOLUSD",1744147078158,31.76922416,105.8,105.78,18.3535]
["bitfinex","SOLUSD",1744147078367,31.76922416,105.79,105.78,8.9]
["bitfinex","SOLUSD",1744147078559,31.76922416,105.79,105.77,9.454]
["bitfinex","SOLUSD",1744147079777,31.76922416,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744147082379,28.10054886,105.81,105.75,18.3557]
["bitfinex","SOLUSD",1744147082380,31.76922416,105.77,105.75,18.3557]
["bitfinex","SOLUSD",1744147082957,31.76922416,105.78,105.75,18.3557]
["bitfinex","SOLUSD",1744147084068,18.64964886,105.79,105.75,18.3557]
["bitfinex","SOLUSD",1744147084069,31.76922416,105.77,105.75,18.3557]
["bitfinex","SOLUSD",1744147084768,31.76922416,105.78,105.75,18.3557]
["bitfinex","SOLUSD",1744147084966,31.76922416,105.8,105.75,73.76552416]
["bitfinex","SOLUSD",1744147085285,31.76922416,105.81,105.76,38.38112416]
["bitfinex","SOLUSD",1744147085673,112.76922416,105.84,105.78,33.34982416]
["bitfinex","SOLUSD",1744147085674,31.76922416,105.84,105.78,33.34982416]
["bitfinex","SOLUSD",1744147085864,31.76922416,105.84,105.79,8.9]
["bitfinex","SOLUSD",1744147086070,31.76922416,105.83,105.79,8.9]
["bitfinex","SOLUSD",1744147086661,31.76922416,105.82,105.79,8.9]
["bitfinex","SOLUSD",1744147086862,31.76922416,105.82,105.8,9.4517]
["bitfinex","SOLUSD",1744147088059,31.76922416,105.81,105.8,9.4517]
["bitfinex","SOLUSD",1744147089188,31.76922416,105.81,105.76,6.6119]
["bitfinex","SOLUSD",1744147089363,31.76922416,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744147089694,31.76922416,105.8,105.77,33.0905]
["bitfinex","SOLUSD",1744147089866,31.76922416,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744147090265,31.76922416,105.8,105.77,33.0905]
["bitfinex","SOLUSD",1744147090505,31.76922416,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744147091583,31.76922416,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744147091997,31.76922416,105.79,105.76,16.0667]
["bitfinex","SOLUSD",1744147092196,31.76922416,105.78,105.76,9.4548]
["bitfinex","SOLUSD",1744147095497,31.76922416,105.77,105.75,18.3557]
["bitfinex","SOLUSD",1744147095986,26.0,105.74,105.72,9.4589]
["bitfinex","SOLUSD",1744147096293,31.76922416,105.74,105.72,9.4589]
["bitfinex","SOLUSD",1744147096471,31.76922416,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744147096792,112.76922416,105.76,105.72,18.3389]
["bitfinex","SOLUSD",1744147097173,31.76922416,105.75,105.72,18.3389]
["bitfinex","SOLUSD",1744147097887,31.76922416,105.73,105.72,8.88]
["bitfinex","SOLUSD",1744147098264,99.64964886,105.72,105.69,14.67342013]
["bitfinex","SOLUSD",1744147098476,31.76922416,105.73,105.69,47.78852013]
["bitfinex","SOLUSD",1744147098689,131.41887302,105.74,105.69,81.21694429]
["bitfinex","SOLUSD",1744147098993,31.76922416,105.73,105.69,49.44772013]
["bitfinex","SOLUSD",1744147099300,31.76922416,105.72,105.69,34.7743]
["bitfinex","SOLUSD",1744147099469,31.76922416,105.72,105.69,11.1203]
["bitfinex","SOLUSD",1744147099668,31.76922416,105.71,105.69,9.4611]
["bitfinex","SOLUSD",1744147100181,18.64964886,105.71,105.69,9.4611]
["bitfinex","SOLUSD",1744147100372,50.41887302,105.72,105.69,9.4611]
["bitfinex","SOLUSD",1744147101386,50.41887302,105.72,105.68,33.1178]
["bitfinex","SOLUSD",1744147102291,50.41887302,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744147102795,31.76922416,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744147103172,18.64964886,105.72,105.67,9.4629]
["bitfinex","SOLUSD",1744147103173,59.87777302,105.72,105.67,9.4629]
["bitfinex","SOLUSD",1744147103493,31.76922416,105.7,105.66,23.6594]
["bitfinex","SOLUSD",1744147103873,31.76922416,105.69,105.66,23.6594]
["bitfinex","SOLUSD",1744147105789,31.76922416,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744147105790,81.0,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744147106004,81.0,105.69,105.66,31.76922416]
["bitfinex","SOLUSD",1744147106174,18.64964886,105.73,105.68,33.42842416]
["bitfinex","SOLUSD",1744147106480,81.0,105.74,105.7,31.76922416]
["bitfinex","SOLUSD",1744147107090,122.22642416,105.74,105.7,9.4601]
["bitfinex","SOLUSD",1744147107596,18.64964886,105.73,105.69,41.23032416]
["bitfinex","SOLUSD",1744147107895,18.64964886,105.73,105.69,9.4611]
["bitfinex","SOLUSD",1744147108096,81.0,105.74,105.71,31.76922416]
["bitfinex","SOLUSD",1744147108297,18.64964886,105.75,105.71,31.76922416]
["bitfinex","SOLUSD",1744147108475,59.87527302,105.75,105.7,8.9]
["bitfinex","SOLUSD",1744147108798,59.87527302,105.75,105.7,40.66922416]
["bitfinex","SOLUSD",1744147109290,59.87527302,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744147110000,59.87527302,105.75,105.7,50.12942416]
["bitfinex","SOLUSD",1744147110294,31.76922416,105.74,105.7,18.3602]
["bitfinex","SOLUSD",1744147110998,28.10604886,105.75,105.7,50.12942416]
["bitfinex","SOLUSD",1744147111188,59.87527302,105.75,105.7,50.12942416]
["bitfinex","SOLUSD",1744147112201,28.10604886,105.75,105.7,50.12942416]
["bitfinex","SOLUSD",1744147112377,50.41887302,105.75,105.7,50.12942416]
["bitfinex","SOLUSD",1744147114398,59.87507302,105.75,105.7,50.12942416]
["bitfinex","SOLUSD",1744147114798,59.87507302,105.75,105.7,18.3602]
["bitfinex","SOLUSD",1744147115904,18.64964886,105.75,105.71,31.76922416]
["bitfinex","SOLUSD",1744147116111,81.0,105.76,105.71,31.76922416]
["bitfinex","SOLUSD",1744147116487,50.41887302,105.75,105.7,73.78122416]
["bitfinex","SOLUSD",1744147117093,50.41887302,105.75,105.7,42.012]
["bitfinex","SOLUSD",1744147117499,59.87537302,105.75,105.7,42.012]
["bitfinex","SOLUSD",1744147119625,31.76922416,105.72,105.69,15.7005]
["bitfinex","SOLUSD",1744147119789,31.76922416,105.71,105.69,15.7005]
["bitfinex","SOLUSD",1744147119988,31.76922416,105.72,105.69,15.7005]
["bitfinex","SOLUSD",1744147121107,18.64964886,105.71,105.69,9.4611]
["bitfinex","SOLUSD",1744147121509,18.64964886,105.72,105.69,9.4611]
["bitfinex","SOLUSD",1744147121980,81.0,105.74,105.69,64.88432416]
["bitfinex","SOLUSD",1744147122183,112.76922416,105.74,105.69,64.88432416]
["bitfinex","SOLUSD",1744147122502,81.0,105.74,105.69,64.88432416]
["bitfinex","SOLUSD",1744147123006,112.76922416,105.74,105.69,64.88432416]
["bitfinex","SOLUSD",1744147124611,18.64964886,105.75,105.71,6.5822]
["bitfinex","SOLUSD",1744147124817,31.76922416,105.76,105.71,47.23142416]
["bitfinex","SOLUSD",1744147126410,31.76922416,105.76,105.72,33.1062]
["bitfinex","SOLUSD",1744147130213,18.64964886,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744147130395,31.76922416,105.73,105.72,9.4589]
["bitfinex","SOLUSD",1744147131209,31.76922416,105.73,105.71,24.9215]
["bitfinex","SOLUSD",1744147132193,31.76922416,105.73,105.71,18.3393]
["bitfinex","SOLUSD",1744147133399,31.76922416,105.72,105.71,18.3393]
["bitfinex","SOLUSD",1744147133917,31.76922416,105.72,105.71,8.88]
["bitfinex","SOLUSD",1744147134099,18.64964886,105.71,105.69,9.4616]
["bitfinex","SOLUSD",1744147134294,18.64964886,105.71,105.68,20.0012]
["bitfinex","SOLUSD",1744147134490,31.76922416,105.7,105.68,20.0012]
["bitfinex","SOLUSD",1744147134922,31.76922416,105.7,105.68,11.1212]
["bitfinex","SOLUSD",1744147136591,50.41887302,105.71,105.68,11.1212]
["bitfinex","SOLUSD",1744147138631,50.41887302,105.71,105.67,33.1208]
["bitfinex","SOLUSD",1744147139637,50.41887302,105.71,105.67,23.6574]
["bitfinex","SOLUSD",1744147140140,18.64964886,105.71,105.67,23.6574]
["bitfinex","SOLUSD",1744147140322,112.76922416,105.73,105.67,55.42662416]
["bitfinex","SOLUSD",1744147140524,18.64964886,105.72,105.68,31.76922416]
["bitfinex","SOLUSD",1744147141726,18.64964886,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744147141944,112.76922416,105.73,105.69,18.3416]
["bitfinex","SOLUSD",1744147143342,81.0,105.73,105.69,18.3416]
["bitfinex","SOLUSD",1744147143637,112.76922416,105.73,105.69,18.3416]
["bitfinex","SOLUSD",1744147143826,18.64964886,105.73,105.69,18.3416]
["bitfinex","SOLUSD",1744147144133,50.41887302,105.73,105.69,18.3416]
["bitfinex","SOLUSD",1744147144727,31.76922416,105.73,105.69,18.3416]
["bitfinex","SOLUSD",1744147145132,9.4568,105.75,105.69,18.3416]
["bitfinex","SOLUSD",1744147145322,18.64964886,105.72,105.69,18.3416]
["bitfinex","SOLUSD",1744147145941,31.76922416,105.73,105.69,41.9956]
["bitfinex","SOLUSD",1744147146235,81.0,105.77,105.71,31.76922416]
["bitfinex","SOLUSD",1744147146444,50.41887302,105.76,105.71,31.76922416]
["bitfinex","SOLUSD",1744147146642,31.76922416,105.72,105.69,50.0961]
["bitfinex","SOLUSD",1744147146940,99.64964886,105.76,105.69,81.86532416]
["bitfinex","SOLUSD",1744147147143,31.76922416,105.75,105.7,31.76922416]
["bitfinex","SOLUSD",1744147147321,20.31135042,105.75,105.69,70.40745042]
["bitfinex","SOLUSD",1744147147719,20.31135042,105.75,105.7,20.31135042]
["bitfinex","SOLUSD",1744147148242,99.64964886,105.76,105.71,20.31135042]
["bitfinex","SOLUSD",1744147148445,38.96099928,105.78,105.72,20.31135042]
["bitfinex","SOLUSD",1744147148625,38.96099928,105.78,105.73,8.88]
["bitfinex","SOLUSD",1744147149143,20.31135042,105.77,105.73,8.88]
["bitfinex","SOLUSD",1744147149735,28.10334886,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744147149928,20.31135042,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744147150956,20.31135042,105.77,105.74,10.9951]
["bitfinex","SOLUSD",1744147151125,38.96099928,105.78,105.74,10.9951]
["bitfinex","SOLUSD",1744147151442,31.7173218,105.78,105.74,34.6379]
["bitfinex","SOLUSD",1744147152438,31.7173218,105.77,105.74,34.6379]
["bitfinex","SOLUSD",1744147154729,18.64964886,105.78,105.74,34.6379]
["bitfinex","SOLUSD",1744147154926,31.7173218,105.77,105.74,34.6379]
["bitfinex","SOLUSD",1744147161434,31.7173218,105.76,105.74,34.6379]
["bitfinex","SOLUSD",1744147164856,18.64964886,105.79,105.74,34.6379]
["bitfinex","SOLUSD",1744147165161,31.7173218,105.77,105.74,43.5379]
["bitfinex","SOLUSD",1744147166547,31.7173218,105.76,105.74,19.8951]
["bitfinex","SOLUSD",1744147167147,31.7173218,105.77,105.74,19.8951]
["bitfinex","SOLUSD",1744147167654,31.7173218,105.77,105.74,43.5379]
["bitfinex","SOLUSD",1744147168961,31.7173218,105.76,105.74,43.5379]
["bitfinex","SOLUSD",1744147169257,31.7173218,105.77,105.74,43.5379]
["bitfinex","SOLUSD",1744147169964,31.7173218,105.76,105.74,19.8951]
["bitfinex","SOLUSD",1744147171466,31.7173218,105.75,105.74,19.8951]
["bitfinex","SOLUSD",1744147172762,31.7173218,105.75,105.74,18.3571]
["bitfinex","SOLUSD",1744147173365,20.31013471,105.75,105.74,18.3571]
["bitfinex","SOLUSD",1744147175462,20.31013471,105.76,105.74,18.3571]
["bitfinex","SOLUSD",1744147178867,20.31013471,105.77,105.74,18.3571]
["bitfinex","SOLUSD",1744147180547,20.31013471,105.76,105.74,18.3571]
["bitfinex","SOLUSD",1744147181788,18.64964886,105.79,105.74,41.9999]
["bitfinex","SOLUSD",1744147181979,20.31013471,105.77,105.74,41.9999]
["bitfinex","SOLUSD",1744147184481,18.64964886,105.79,105.74,41.9999]
["bitfinex","SOLUSD",1744147184680,20.31013471,105.77,105.74,41.9999]
["bitfinex","SOLUSD",1744147184972,18.64964886,105.79,105.74,41.9999]
["bitfinex","SOLUSD",1744147185277,20.31013471,105.77,105.75,8.88]
["bitfinex","SOLUSD",1744147187281,18.64964886,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744147187483,20.31013471,105.77,105.76,9.4553]
["bitfinex","SOLUSD",1744147189284,20.31013471,105.77,105.75,8.88]
["bitfinex","SOLUSD",1744147189457,20.31013471,105.76,105.75,8.88]
["bitfinex","SOLUSD",1744147190983,20.31013471,105.77,105.75,8.88]
["bitfinex","SOLUSD",1744147191282,20.31013471,105.77,105.76,9.4553]
["bitfinex","SOLUSD",1744147191678,20.31013471,105.78,105.76,9.4553]
["bitfinex","SOLUSD",1744147197465,20.31013471,105.77,105.76,9.4553]
["bitfinex","SOLUSD",1744147198099,38.95978357,105.77,105.75,18.3357]
["bitfinex","SOLUSD",1744147198290,20.31013471,105.76,105.72,8.88]
["bitfinex","SOLUSD",1744147198478,20.31013471,105.73,105.72,18.3389]
["bitfinex","SOLUSD",1744147199388,18.64964886,105.76,105.71,9.4594]
["bitfinex","SOLUSD",1744147199590,20.31013471,105.72,105.71,9.4594]
["bitfinex","SOLUSD",1744147200799,109.10524886,105.76,105.71,9.4594]
["bitfinex","SOLUSD",1744147200969,20.31013471,105.73,105.71,9.4594]
["bitfinex","SOLUSD",1744147203410,20.31013471,105.73,105.7,33.1116]
["bitfinex","SOLUSD",1744147205192,20.31013471,105.75,105.7,53.42173471]
["bitfinex","SOLUSD",1744147206791,20.31013471,105.75,105.7,100.72533471]
["bitfinex","SOLUSD",1744147207905,20.31013471,105.74,105.7,33.1116]
["bitfinex","SOLUSD",1744147208079,20.31013471,105.73,105.7,33.1116]
["bitfinex","SOLUSD",1744147213302,20.31013471,105.72,105.7,23.6509]
["bitfinex","SOLUSD",1744147215500,20.31013471,105.73,105.7,33.1116]
["bitfinex","SOLUSD",1744147216100,20.31013471,105.71,105.7,9.4607]
["bitfinex","SOLUSD",1744147216301,20.31013471,105.72,105.7,9.4607]
["bitfinex","SOLUSD",1744147216486,20.31013471,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744147217799,82.5043,105.75,105.7,33.1125]
["bitfinex","SOLUSD",1744147218127,20.31013471,105.74,105.7,33.1125]
["bitfinex","SOLUSD",1744147223503,20.31013471,105.74,105.71,8.88]
["bitfinex","SOLUSD",1744147224010,20.31013471,105.74,105.72,9.4589]
["bitfinex","SOLUSD",1744147224194,18.64964886,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744147224401,20.31013471,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744147226324,1.5043,105.78,105.72,34.6797]
["bitfinex","SOLUSD",1744147226501,38.95978357,105.77,105.72,34.6797]
["bitfinex","SOLUSD",1744147226814,20.31013471,105.77,105.72,54.98983471]
["bitfinex","SOLUSD",1744147227315,20.31013471,105.77,105.72,102.28453471]
["bitfinex","SOLUSD",1744147228598,20.31013471,105.78,105.73,20.31013471]
["bitfinex","SOLUSD",1744147229503,20.31013471,105.78,105.72,102.28453471]
["bitfinex","SOLUSD",1744147229704,48.68795756,105.8,105.72,102.28453471]
["bitfinex","SOLUSD",1744147229705,20.31013471,105.77,105.72,102.28453471]
["bitfinex","SOLUSD",1744147233537,20.31013471,105.76,105.72,81.9744]
["bitfinex","SOLUSD",1744147233713,20.31013471,105.76,105.72,34.6797]
["bitfinex","SOLUSD",1744147246929,20.31013471,105.77,105.72,34.6797]
["bitfinex","SOLUSD",1744147248723,20.31013471,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744147250038,20.31013471,105.77,105.74,33.0999]
["bitfinex","SOLUSD",1744147255534,20.31013471,105.76,105.74,9.4571]
["bitfinex","SOLUSD",1744147258341,20.31013471,105.76,105.74,8.88]
["bitfinex","SOLUSD",1744147261153,18.64964886,105.77,105.75,9.4562]
["bitfinex","SOLUSD",1744147261326,20.31013471,105.76,105.75,9.4562]
["bitfinex","SOLUSD",1744147263748,18.64964886,105.77,105.75,9.4562]
["bitfinex","SOLUSD",1744147263923,18.64964886,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744147264124,20.31013471,105.77,105.75,33.0968]
["bitfinex","SOLUSD",1744147264546,20.31013471,105.76,105.75,9.4562]
["bitfinex","SOLUSD",1744147265351,20.31013471,105.76,105.74,18.3365]
["bitfinex","SOLUSD",1744147266925,20.31013471,105.75,105.74,18.3365]
["bitfinex","SOLUSD",1744147268655,38.95978357,105.76,105.74,18.3365]
["bitfinex","SOLUSD",1744147270436,20.31013471,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744147270667,20.31013471,105.74,105.72,9.4584]
["bitfinex","SOLUSD",1744147270842,82.5954,105.77,105.72,9.4584]
["bitfinex","SOLUSD",1744147270843,18.64964886,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744147271051,38.95978357,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744147272556,20.31013471,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744147273062,18.64964886,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744147273254,20.31013471,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744147273842,18.64964886,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744147274237,20.31013471,105.75,105.72,9.4584]
["bitfinex","SOLUSD",1744147276665,20.31013471,105.74,105.72,9.4584]
["bitfinex","SOLUSD",1744147280875,20.31013471,105.74,105.71,23.6486]
["bitfinex","SOLUSD",1744147281173,20.31013471,105.73,105.7,18.3407]
["bitfinex","SOLUSD",1744147283374,20.31013471,105.72,105.7,18.3407]
["bitfinex","SOLUSD",1744147287475,20.31013471,105.71,105.7,18.3407]
["bitfinex","SOLUSD",1744147288771,20.31013471,105.71,105.7,9.4607]
["bitfinex","SOLUSD",1744147288966,20.31013471,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744147289174,18.64964886,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744147289359,20.31013471,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744147292894,18.64964886,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744147293077,20.31013471,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744147293588,190.3492877,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744147293793,20.31013471,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744147294086,190.3492877,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744147294253,20.31013471,105.69,105.68,9.4625]
["bitfinex","SOLUSD",1744147295164,99.64964886,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744147295353,20.31013471,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744147298593,28.18553471,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744147298785,21.89913471,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744147300495,21.89913471,105.69,105.66,23.6607]
["bitfinex","SOLUSD",1744147300988,18.64964886,105.7,105.66,23.6607]
["bitfinex","SOLUSD",1744147301665,18.64964886,105.7,105.66,43.97083471]
["bitfinex","SOLUSD",1744147302567,18.64964886,105.7,105.66,53.43513471]
["bitfinex","SOLUSD",1744147303885,18.64964886,105.7,105.66,62.31513471]
["bitfinex","SOLUSD",1744147305969,18.64964886,105.74,105.69,20.31013471]
["bitfinex","SOLUSD",1744147306276,38.95978357,105.74,105.69,20.31013471]
["bitfinex","SOLUSD",1744147306672,20.31013471,105.73,105.68,20.31013471]
["bitfinex","SOLUSD",1744147306879,38.95978357,105.74,105.68,20.31013471]
["bitfinex","SOLUSD",1744147307098,48.41688357,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744147307473,48.41688357,105.74,105.69,29.77173471]
["bitfinex","SOLUSD",1744147307674,18.64964886,105.74,105.69,53.42573471]
["bitfinex","SOLUSD",1744147307872,38.95978357,105.74,105.7,8.88]
["bitfinex","SOLUSD",1744147308580,48.41698357,105.74,105.7,8.88]
["bitfinex","SOLUSD",1744147309495,48.41698357,105.74,105.7,18.3399]
["bitfinex","SOLUSD",1744147312899,28.10684886,105.74,105.7,18.3399]
["bitfinex","SOLUSD",1744147313107,48.41698357,105.74,105.7,18.3399]
["bitfinex","SOLUSD",1744147315719,28.10684886,105.74,105.7,18.3399]
["bitfinex","SOLUSD",1744147315907,48.41698357,105.74,105.7,18.3399]
["bitfinex","SOLUSD",1744147316901,38.95978357,105.74,105.7,19.8483]
["bitfinex","SOLUSD",1744147317108,18.64964886,105.72,105.7,19.8483]
["bitfinex","SOLUSD",1744147317418,18.64964886,105.74,105.7,19.8483]
["bitfinex","SOLUSD",1744147317598,18.64964886,105.74,105.7,63.81023471]
["bitfinex","SOLUSD",1744147317921,18.64964886,105.75,105.71,20.31013471]
["bitfinex","SOLUSD",1744147318117,38.95978357,105.75,105.7,40.15843471]
["bitfinex","SOLUSD",1744147318292,18.64964886,105.74,105.7,40.15843471]
["bitfinex","SOLUSD",1744147318498,18.64964886,105.75,105.71,20.31013471]
["bitfinex","SOLUSD",1744147318815,18.64964886,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744147319186,20.31013471,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744147319393,18.64964886,105.76,105.72,29.76903471]
["bitfinex","SOLUSD",1744147319814,18.64964886,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744147320126,81.0,105.79,105.73,8.1069]
["bitfinex","SOLUSD",1744147320286,101.31013471,105.79,105.74,29.19013471]
["bitfinex","SOLUSD",1744147320491,81.0,105.79,105.75,20.31013471]
["bitfinex","SOLUSD",1744147321104,81.0,105.79,105.75,29.76573471]
["bitfinex","SOLUSD",1744147321626,81.0,105.79,105.75,53.40633471]
["bitfinex","SOLUSD",1744147321807,81.0,105.79,105.76,21.89593471]
["bitfinex","SOLUSD",1744147322130,18.64964886,105.8,105.76,21.89593471]
["bitfinex","SOLUSD",1744147322424,108.8622714,105.84,105.78,20.31013471]
["bitfinex","SOLUSD",1744147322630,101.31013471,105.84,105.79,29.19013471]
["bitfinex","SOLUSD",1744147322798,18.64964886,105.83,105.79,29.19013471]
["bitfinex","SOLUSD",1744147323223,18.64964886,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744147323224,38.95978357,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744147323715,18.64964886,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744147324217,38.95978357,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744147325214,20.31013471,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744147325602,20.31013471,105.81,105.79,18.55937532]
["bitfinex","SOLUSD",1744147325903,20.31013471,105.81,105.79,18.3325]
["bitfinex","SOLUSD",1744147326420,20.31013471,105.81,105.79,18.55100331]
["bitfinex","SOLUSD",1744147326606,38.95978357,105.82,105.79,18.55100331]
["bitfinex","SOLUSD",1744147326915,20.31013471,105.82,105.79,18.54828199]
["bitfinex","SOLUSD",1744147327218,18.64964886,105.83,105.79,18.54828199]
["bitfinex","SOLUSD",1744147327418,20.31013471,105.82,105.79,18.54828199]
["bitfinex","SOLUSD",1744147329214,20.31013471,105.82,105.79,42.17998199]
["bitfinex","SOLUSD",1744147330113,20.31013471,105.83,105.8,1.5858]
["bitfinex","SOLUSD",1744147330319,20.31013471,105.82,105.8,1.5858]
["bitfinex","SOLUSD",1744147331220,20.31013471,105.82,105.81,9.4509]
["bitfinex","SOLUSD",1744147334729,20.31013471,105.83,105.81,33.0781]
["bitfinex","SOLUSD",1744147335025,18.64964886,105.85,105.81,33.0781]
["bitfinex","SOLUSD",1744147335026,20.31013471,105.84,105.81,39.3849]
["bitfinex","SOLUSD",1744147335322,18.64964886,105.86,105.81,39.3849]
["bitfinex","SOLUSD",1744147335514,81.0,105.87,105.81,39.3849]
["bitfinex","SOLUSD",1744147335721,20.31013471,105.85,105.81,39.3849]
["bitfinex","SOLUSD",1744147336714,20.31013471,105.84,105.81,39.3849]
["bitfinex","SOLUSD",1744147337031,28.09474886,105.88,105.81,39.3849]
["bitfinex","SOLUSD",1744147337335,20.31013471,105.85,105.81,39.3849]
["bitfinex","SOLUSD",1744147338607,20.31013471,105.87,105.83,1.58]
["bitfinex","SOLUSD",1744147338811,18.64964886,105.9,105.85,9.4473]
["bitfinex","SOLUSD",1744147339130,20.31013471,105.88,105.85,39.3724]
["bitfinex","SOLUSD",1744147342826,18.64964886,105.9,105.85,39.3724]
["bitfinex","SOLUSD",1744147343032,20.31013471,105.88,105.85,39.3724]
["bitfinex","SOLUSD",1744147345139,18.64964886,105.9,105.85,39.3724]
["bitfinex","SOLUSD",1744147345313,20.31013471,105.88,105.85,39.3724]
["bitfinex","SOLUSD",1744147345713,18.64964886,105.9,105.85,39.3724]
["bitfinex","SOLUSD",1744147345938,20.31013471,105.88,105.85,39.3724]
["bitfinex","SOLUSD",1744147346124,18.64964886,105.9,105.85,39.3724]
["bitfinex","SOLUSD",1744147346519,20.31013471,105.89,105.85,86.609]
["bitfinex","SOLUSD",1744147346737,20.31013471,105.89,105.86,1.58]
["bitfinex","SOLUSD",1744147347238,81.0,105.92,105.86,1.58]
["bitfinex","SOLUSD",1744147347538,20.31013471,105.9,105.86,1.58]
["bitfinex","SOLUSD",1744147347943,20.31013471,105.88,105.86,1.58]
["bitfinex","SOLUSD",1744147348313,18.64964886,105.91,105.86,1.58]
["bitfinex","SOLUSD",1744147348529,18.64964886,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744147348726,20.31013471,105.89,105.88,8.86]
["bitfinex","SOLUSD",1744147349239,20.31013471,105.9,105.88,8.86]
["bitfinex","SOLUSD",1744147349616,20.31013471,105.89,105.88,8.86]
["bitfinex","SOLUSD",1744147350017,18.64964886,105.91,105.88,8.86]
["bitfinex","SOLUSD",1744147350322,18.64964886,105.91,105.88,18.3046]
["bitfinex","SOLUSD",1744147350534,20.31013471,105.89,105.88,18.3046]
["bitfinex","SOLUSD",1744147350930,20.31013471,105.9,105.88,18.3046]
["bitfinex","SOLUSD",1744147352451,20.31013471,105.89,105.88,8.86]
["bitfinex","SOLUSD",1744147353425,20.31013471,105.89,105.88,18.3046]
["bitfinex","SOLUSD",1744147356752,20.31013471,105.89,105.88,8.86]
["bitfinex","SOLUSD",1744147356927,20.31013471,105.89,105.88,18.3046]
["bitfinex","SOLUSD",1744147357331,20.31013471,105.89,105.88,8.86]
["bitfinex","SOLUSD",1744147357546,20.31013471,105.89,105.87,18.3051]
["bitfinex","SOLUSD",1744147357722,20.31013471,105.88,105.87,18.3051]
["bitfinex","SOLUSD",1744147358129,20.31013471,105.88,105.85,18.3067]
["bitfinex","SOLUSD",1744147358430,20.31013471,105.86,105.85,18.3067]
["bitfinex","SOLUSD",1744147358629,20.31013471,105.86,105.85,8.86]
["bitfinex","SOLUSD",1744147359330,48.40618357,105.86,105.82,339.9883]
["bitfinex","SOLUSD",1744147359631,20.31013471,105.83,105.82,342.8096]
["bitfinex","SOLUSD",1744147359948,28.09604886,105.86,105.82,342.8096]
["bitfinex","SOLUSD",1744147360132,81.0,105.88,105.82,342.8096]
["bitfinex","SOLUSD",1744147360133,20.31013471,105.84,105.82,342.8096]
["bitfinex","SOLUSD",1744147364670,28.09614886,105.86,105.82,342.8096]
["bitfinex","SOLUSD",1744147364671,20.31013471,105.83,105.82,342.8096]
["bitfinex","SOLUSD",1744147365339,20.31013471,105.83,105.82,333.36]
["bitfinex","SOLUSD",1744147369643,20.31013471,105.83,105.82,8.86]
["bitfinex","SOLUSD",1744147371964,20.31013471,105.83,105.82,18.31]
["bitfinex","SOLUSD",1744147379177,9.4474,105.85,105.82,18.31]
["bitfinex","SOLUSD",1744147379371,20.31013471,105.83,105.82,18.31]
["bitfinex","SOLUSD",1744147379758,20.31013471,105.83,105.82,8.86]
["bitfinex","SOLUSD",1744147384361,20.31013471,105.83,105.82,18.31]
["bitfinex","SOLUSD",1744147384667,20.31013471,105.83,105.82,8.86]
["bitfinex","SOLUSD",1744147388764,20.31013471,105.83,105.81,18.3103]
["bitfinex","SOLUSD",1744147389277,20.31013471,105.82,105.81,8.86]
["bitfinex","SOLUSD",1744147390566,20.31013471,105.82,105.81,18.3109]
["bitfinex","SOLUSD",1744147390983,20.31013471,105.82,105.81,8.86]
["bitfinex","SOLUSD",1744147391170,20.31013471,105.82,105.79,8.86]
["bitfinex","SOLUSD",1744147391362,20.31013471,105.8,105.79,8.86]
["bitfinex","SOLUSD",1744147392482,38.95978357,105.8,105.79,8.86]
["bitfinex","SOLUSD",1744147392680,38.95978357,105.8,105.77,9.4541]
["bitfinex","SOLUSD",1744147392981,20.31013471,105.78,105.76,342.6949]
["bitfinex","SOLUSD",1744147393561,20.31013471,105.77,105.76,333.24]
["bitfinex","SOLUSD",1744147393775,20.31013471,105.77,105.76,8.86]
["bitfinex","SOLUSD",1744147394391,20.31013471,105.78,105.76,18.3153]
["bitfinex","SOLUSD",1744147395291,20.31013471,105.78,105.76,8.86]
["bitfinex","SOLUSD",1744147396285,20.31013471,105.78,105.76,18.3152]
["bitfinex","SOLUSD",1744147396675,20.31013471,105.78,105.76,8.86]
["bitfinex","SOLUSD",1744147397295,18.64964886,105.8,105.76,18.315]
["bitfinex","SOLUSD",1744147397583,20.31013471,105.79,105.76,18.315]
["bitfinex","SOLUSD",1744147399769,20.31013471,105.78,105.76,18.315]
["bitfinex","SOLUSD",1744147406400,20.31013471,105.79,105.76,18.315]
["bitfinex","SOLUSD",1744147411299,18.64964886,105.78,105.76,8.86]
["bitfinex","SOLUSD",1744147411477,38.95978357,105.78,105.76,8.86]
["bitfinex","SOLUSD",1744147413406,38.95978357,105.78,105.76,18.3153]
["bitfinex","SOLUSD",1744147413889,20.31013471,105.79,105.76,18.3153]
["bitfinex","SOLUSD",1744147416908,18.64964886,105.78,105.76,18.3153]
["bitfinex","SOLUSD",1744147430830,18.64964886,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744147431028,81.0,105.8,105.75,33.0968]
["bitfinex","SOLUSD",1744147431232,101.31013471,105.8,105.75,33.0968]
["bitfinex","SOLUSD",1744147432423,38.95978357,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744147433345,81.0,105.8,105.75,53.40693471]
["bitfinex","SOLUSD",1744147433640,101.31013471,105.8,105.75,53.40693471]
["bitfinex","SOLUSD",1744147434115,20.31013471,105.8,105.75,53.40693471]
["bitfinex","SOLUSD",1744147434737,38.95978357,105.81,105.75,53.40693471]
["bitfinex","SOLUSD",1744147435636,20.31013471,105.8,105.75,53.40693471]
["bitfinex","SOLUSD",1744147436953,20.31013471,105.8,105.75,33.0968]
["bitfinex","SOLUSD",1744147439643,20.31013471,105.8,105.75,53.40693471]
["bitfinex","SOLUSD",1744147444143,18.64964886,105.79,105.75,33.0968]
["bitfinex","SOLUSD",1744147444443,20.31013471,105.78,105.75,18.3162]
["bitfinex","SOLUSD",1744147444941,38.95978357,105.79,105.75,18.3162]
["bitfinex","SOLUSD",1744147445150,20.31013471,105.78,105.75,18.3162]
["bitfinex","SOLUSD",1744147445739,38.95978357,105.77,105.75,18.3162]
["bitfinex","SOLUSD",1744147446553,9.4527,105.79,105.75,18.3162]
["bitfinex","SOLUSD",1744147446730,20.31013471,105.77,105.75,18.3162]
["bitfinex","SOLUSD",1744147451553,38.95978357,105.78,105.75,18.3162]
["bitfinex","SOLUSD",1744147453236,38.95978357,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744147456454,38.95978357,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744147459140,18.64964886,105.77,105.75,9.4562]
["bitfinex","SOLUSD",1744147459335,29.76283471,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744147459554,18.64964886,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744147467254,18.64964886,105.78,105.75,53.40693471]
["bitfinex","SOLUSD",1744147468263,18.64964886,105.78,105.75,33.0968]
["bitfinex","SOLUSD",1744147472764,81.0,105.8,105.76,20.31013471]
["bitfinex","SOLUSD",1744147472975,81.0,105.8,105.75,53.40693471]
["bitfinex","SOLUSD",1744147474277,81.0,105.8,105.76,20.31013471]
["bitfinex","SOLUSD",1744147474876,81.0,105.8,105.75,53.40693471]
["bitfinex","SOLUSD",1744147475673,101.31013471,105.8,105.75,53.40693471]
["bitfinex","SOLUSD",1744147478169,20.31013471,105.8,105.75,53.40693471]
["bitfinex","SOLUSD",1744147478375,18.64964886,105.81,105.75,53.40693471]
["bitfinex","SOLUSD",1744147478560,38.95978357,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744147480367,38.95978357,105.81,105.77,33.0905]
["bitfinex","SOLUSD",1744147480568,38.95978357,105.81,105.77,39.6001]
["bitfinex","SOLUSD",1744147480763,38.95978357,105.81,105.77,41.197]
["bitfinex","SOLUSD",1744147481179,18.64964886,105.81,105.77,41.197]
["bitfinex","SOLUSD",1744147481477,26.0,105.81,105.78,8.84]
["bitfinex","SOLUSD",1744147482583,26.0,105.81,105.79,9.4526]
["bitfinex","SOLUSD",1744147482885,38.95978357,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744147483882,38.95978357,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744147487384,20.31013471,105.82,105.79,33.0843]
["bitfinex","SOLUSD",1744147489770,38.95978357,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744147493797,18.64964886,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744147493978,38.95978357,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744147496395,18.64964886,105.83,105.79,33.0843]
["bitfinex","SOLUSD",1744147496590,18.64964886,105.83,105.8,1.6285]
["bitfinex","SOLUSD",1744147497075,101.31013471,105.84,105.8,1.6285]
["bitfinex","SOLUSD",1744147497274,20.31013471,105.84,105.8,7.7858]
["bitfinex","SOLUSD",1744147497691,26.0,105.82,105.81,9.4509]
["bitfinex","SOLUSD",1744147498703,26.0,105.82,105.8,17.237]
["bitfinex","SOLUSD",1744147498873,46.31013471,105.82,105.8,17.237]
["bitfinex","SOLUSD",1744147499196,26.0,105.82,105.8,17.237]
["bitfinex","SOLUSD",1744147500276,18.64964886,105.85,105.8,40.8664]
["bitfinex","SOLUSD",1744147500473,38.95978357,105.85,105.8,40.8664]
["bitfinex","SOLUSD",1744147500687,38.95978357,105.81,105.78,10.4819]
["bitfinex","SOLUSD",1744147500992,46.31013471,105.81,105.78,19.9349]
["bitfinex","SOLUSD",1744147501300,20.31013471,105.81,105.78,19.9349]
["bitfinex","SOLUSD",1744147503101,20.31013471,105.82,105.78,19.9349]
["bitfinex","SOLUSD",1744147504410,20.31013471,105.82,105.78,43.5688]
["bitfinex","SOLUSD",1744147510305,20.31013471,105.82,105.78,19.9349]
["bitfinex","SOLUSD",1744147510611,20.31013471,105.81,105.78,19.9349]
["bitfinex","SOLUSD",1744147510983,20.31013471,105.8,105.78,19.9349]
["bitfinex","SOLUSD",1744147511491,18.64964886,105.81,105.78,19.9349]
["bitfinex","SOLUSD",1744147511792,20.31013471,105.8,105.78,8.84]
["bitfinex","SOLUSD",1744147515618,20.31013471,105.8,105.78,18.2935]
["bitfinex","SOLUSD",1744147516117,28.10094886,105.81,105.78,18.2935]
["bitfinex","SOLUSD",1744147516416,38.95978357,105.81,105.78,18.2935]
["bitfinex","SOLUSD",1744147519421,48.41068357,105.81,105.78,18.2935]
["bitfinex","SOLUSD",1744147521906,38.95978357,105.81,105.78,18.2935]
["bitfinex","SOLUSD",1744147525320,18.64964886,105.81,105.78,18.2935]
["bitfinex","SOLUSD",1744147526938,18.64964886,105.81,105.78,19.7953]
["bitfinex","SOLUSD",1744147531542,38.95978357,105.81,105.78,19.7953]
["bitfinex","SOLUSD",1744147534641,101.31013471,105.82,105.78,43.4292]
["bitfinex","SOLUSD",1744147538143,81.0,105.82,105.78,43.4292]
["bitfinex","SOLUSD",1744147538447,101.31013471,105.82,105.78,43.4292]
["bitfinex","SOLUSD",1744147539818,20.31013471,105.82,105.78,43.4292]
["bitfinex","SOLUSD",1744147542357,20.31013471,105.82,105.78,19.7953]
["bitfinex","SOLUSD",1744147544372,20.31013471,105.82,105.78,10.3418]
["bitfinex","SOLUSD",1744147545762,20.31013471,105.82,105.78,19.7952]
["bitfinex","SOLUSD",1744147548263,29.76023471,105.82,105.78,10.3418]
["bitfinex","SOLUSD",1744147550457,90.4483,105.84,105.78,63.73913471]
["bitfinex","SOLUSD",1744147550663,18.64964886,105.83,105.79,20.31013471]
["bitfinex","SOLUSD",1744147550848,18.64964886,105.83,105.78,40.10523471]
["bitfinex","SOLUSD",1744147551252,38.95978357,105.83,105.78,40.10523471]
["bitfinex","SOLUSD",1744147552374,48.40918357,105.83,105.78,40.10523471]
["bitfinex","SOLUSD",1744147552578,28.09904886,105.83,105.78,40.10523471]
["bitfinex","SOLUSD",1744147552873,48.40918357,105.83,105.78,40.10523471]
["bitfinex","SOLUSD",1744147553378,48.40918357,105.83,105.78,19.7951]
["bitfinex","SOLUSD",1744147553677,48.40918357,105.83,105.78,40.10523471]
["bitfinex","SOLUSD",1744147557352,48.40918357,105.83,105.78,19.7951]
["bitfinex","SOLUSD",1744147557552,48.40918357,105.83,105.78,40.10523471]
["bitfinex","SOLUSD",1744147559669,48.40918357,105.83,105.78,19.7951]
["bitfinex","SOLUSD",1744147561270,20.31013471,105.81,105.78,10.3418]
["bitfinex","SOLUSD",1744147562679,29.76183471,105.81,105.78,10.3418]
["bitfinex","SOLUSD",1744147576793,18.64964886,105.8,105.78,10.3418]
["bitfinex","SOLUSD",1744147577772,38.95978357,105.8,105.78,10.3418]
["bitfinex","SOLUSD",1744147577967,38.95978357,105.8,105.78,8.84]
["bitfinex","SOLUSD",1744147577968,38.95978357,105.79,105.78,8.84]
["bitfinex","SOLUSD",1744147578295,38.95978357,105.79,105.77,6.5843]
["bitfinex","SOLUSD",1744147578493,38.95978357,105.79,105.75,19.8523]
["bitfinex","SOLUSD",1744147578795,20.31013471,105.78,105.75,19.8523]
["bitfinex","SOLUSD",1744147579394,38.95978357,105.76,105.75,8.82]
["bitfinex","SOLUSD",1744147579592,18.64964886,105.75,105.72,10.3966]
["bitfinex","SOLUSD",1744147579772,38.95978357,105.75,105.72,10.3966]
["bitfinex","SOLUSD",1744147580879,48.41668357,105.75,105.72,10.3966]
["bitfinex","SOLUSD",1744147583774,20.31013471,105.74,105.71,6.2284]
["bitfinex","SOLUSD",1744147584400,48.41668357,105.75,105.71,6.2284]
["bitfinex","SOLUSD",1744147586201,48.41668357,105.75,105.71,26.53853471]
["bitfinex","SOLUSD",1744147587305,48.41668357,105.75,105.71,6.2284]
["bitfinex","SOLUSD",1744147588302,48.41668357,105.75,105.71,4.7284]
["bitfinex","SOLUSD",1744147590205,26.0,105.71,105.69,1.5766]
["bitfinex","SOLUSD",1744147590411,20.31013471,105.72,105.69,1.5766]
["bitfinex","SOLUSD",1744147590574,18.64964886,105.71,105.69,1.5766]
["bitfinex","SOLUSD",1744147590775,81.0,105.74,105.69,31.34813471]
["bitfinex","SOLUSD",1744147590974,18.64964886,105.73,105.69,31.34813471]
["bitfinex","SOLUSD",1744147591178,18.64964886,105.73,105.69,40.14813471]
["bitfinex","SOLUSD",1744147591981,28.10794886,105.73,105.69,30.68673471]
["bitfinex","SOLUSD",1744147593400,28.10794886,105.73,105.69,10.3766]
["bitfinex","SOLUSD",1744147594204,28.10794886,105.73,105.69,19.8382]
["bitfinex","SOLUSD",1744147594411,28.10794886,105.73,105.69,40.14833471]
["bitfinex","SOLUSD",1744147595084,28.10794886,105.73,105.69,19.8382]
["bitfinex","SOLUSD",1744147595285,28.10794886,105.73,105.69,40.14833471]
["bitfinex","SOLUSD",1744147595606,48.41808357,105.73,105.69,1.5766]
["bitfinex","SOLUSD",1744147597707,28.10794886,105.73,105.69,1.5766]
["bitfinex","SOLUSD",1744147598893,20.31013471,105.72,105.67,9.4629]
["bitfinex","SOLUSD",1744147599206,18.64964886,105.71,105.68,20.31013471]
["bitfinex","SOLUSD",1744147599511,18.64964886,105.72,105.67,9.4629]
["bitfinex","SOLUSD",1744147599705,18.64964886,105.72,105.69,20.31013471]
["bitfinex","SOLUSD",1744147599908,18.64964886,105.72,105.68,20.31013471]
["bitfinex","SOLUSD",1744147600603,28.10904886,105.72,105.68,20.31013471]
["bitfinex","SOLUSD",1744147600809,38.95978357,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744147601022,38.95978357,105.7,105.65,9.4648]
["bitfinex","SOLUSD",1744147601023,18.64964886,105.69,105.65,9.4648]
["bitfinex","SOLUSD",1744147601213,99.64964886,105.69,105.65,9.4648]
["bitfinex","SOLUSD",1744147601516,99.64964886,105.69,105.65,29.77493471]
["bitfinex","SOLUSD",1744147601909,99.64964886,105.69,105.65,9.4648]
["bitfinex","SOLUSD",1744147602100,99.64964886,105.69,105.66,29.77393471]
["bitfinex","SOLUSD",1744147602496,99.64964886,105.69,105.65,29.77483471]
["bitfinex","SOLUSD",1744147603510,99.64964886,105.69,105.66,20.31013471]
["bitfinex","SOLUSD",1744147604223,99.64964886,105.69,105.66,29.77403471]
["bitfinex","SOLUSD",1744147605421,99.64964886,105.69,105.65,20.31013471]
["bitfinex","SOLUSD",1744147606107,99.64964886,105.69,105.64,23.6642]
["bitfinex","SOLUSD",1744147606408,99.64964886,105.69,105.65,20.31013471]
["bitfinex","SOLUSD",1744147607397,99.64964886,105.69,105.64,23.6642]
["bitfinex","SOLUSD",1744147607616,20.31013471,105.66,105.6,9.4696]
["bitfinex","SOLUSD",1744147607819,38.95978357,105.65,105.6,20.31013471]
["bitfinex","SOLUSD",1744147608021,20.31013471,105.63,105.59,16.5039]
["bitfinex","SOLUSD",1744147608220,18.64964886,105.62,105.59,10.3318]
["bitfinex","SOLUSD",1744147608398,38.95978357,105.61,105.56,16.5039]
["bitfinex","SOLUSD",1744147608712,38.95978357,105.61,105.56,36.81403471]
["bitfinex","SOLUSD",1744147608713,81.0,105.61,105.56,36.81403471]
["bitfinex","SOLUSD",1744147608918,38.95978357,105.6,105.56,16.5039]
["bitfinex","SOLUSD",1744147609507,28.11974886,105.6,105.56,8.82]
["bitfinex","SOLUSD",1744147609699,48.42988357,105.6,105.56,8.82]
["bitfinex","SOLUSD",1744147611205,18.64964886,105.58,105.56,18.293]
["bitfinex","SOLUSD",1744147612722,20.31013471,105.57,105.52,343.1766]
["bitfinex","SOLUSD",1744147612918,20.31013471,105.57,105.52,387.17883471]
["bitfinex","SOLUSD",1744147613223,18.64964886,105.6,105.54,20.31013471]
["bitfinex","SOLUSD",1744147613422,20.31013471,105.59,105.54,20.31013471]
["bitfinex","SOLUSD",1744147613802,38.95978357,105.58,105.52,366.8687]
["bitfinex","SOLUSD",1744147614114,38.95978357,105.58,105.53,20.31013471]
["bitfinex","SOLUSD",1744147614428,38.95978357,105.58,105.52,387.17883471]
["bitfinex","SOLUSD",1744147614611,20.31013471,105.57,105.52,387.17883471]
["bitfinex","SOLUSD",1744147616035,20.31013471,105.56,105.52,366.8687]
["bitfinex","SOLUSD",1744147616703,20.31013471,105.55,105.52,366.8687]
["bitfinex","SOLUSD",1744147617527,20.31013471,105.56,105.52,366.8687]
["bitfinex","SOLUSD",1744147618026,38.95978357,105.55,105.52,334.3566]
["bitfinex","SOLUSD",1744147618229,20.31013471,105.54,105.52,343.1766]
["bitfinex","SOLUSD",1744147619339,20.31013471,105.55,105.52,343.1766]
["bitfinex","SOLUSD",1744147619527,20.31013471,105.53,105.52,343.1766]
["bitfinex","SOLUSD",1744147620027,20.31013471,105.54,105.52,343.1766]
["bitfinex","SOLUSD",1744147620737,28.12284886,105.56,105.52,343.1766]
["bitfinex","SOLUSD",1744147621035,20.31013471,105.55,105.52,343.1766]
["bitfinex","SOLUSD",1744147622035,20.31013471,105.55,105.52,341.6766]
["bitfinex","SOLUSD",1744147622329,20.31013471,105.53,105.52,18.2966]
["bitfinex","SOLUSD",1744147622630,20.31013471,105.54,105.52,8.82]
["bitfinex","SOLUSD",1744147622832,20.31013471,105.54,105.52,18.2968]
["bitfinex","SOLUSD",1744147623329,20.31013471,105.53,105.52,8.82]
["bitfinex","SOLUSD",1744147623507,20.31013471,105.54,105.52,8.82]
["bitfinex","SOLUSD",1744147624433,20.31013471,105.54,105.52,18.2968]
["bitfinex","SOLUSD",1744147625133,18.64964886,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744147625316,38.95978357,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744147626711,18.64964886,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744147626911,38.95978357,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744147628838,48.43498357,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744147629017,18.64964886,105.52,105.5,9.4786]
["bitfinex","SOLUSD",1744147632042,28.12484886,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744147632344,18.64964886,105.52,105.5,9.4786]
["bitfinex","SOLUSD",1744147633636,28.12484886,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744147633843,48.43498357,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744147634343,18.64964886,105.52,105.5,9.4786]
["bitfinex","SOLUSD",1744147638140,38.95978357,105.52,105.49,18.2991]
["bitfinex","SOLUSD",1744147638555,18.64964886,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744147638759,18.64964886,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744147638941,20.31013471,105.49,105.46,1.5036]
["bitfinex","SOLUSD",1744147639146,20.31013471,105.48,105.46,1.5036]
["bitfinex","SOLUSD",1744147639543,20.31013471,105.48,105.46,10.9856]
["bitfinex","SOLUSD",1744147640366,20.31013471,105.47,105.45,9.4829]
["bitfinex","SOLUSD",1744147641042,81.0,105.51,105.45,53.50093471]
["bitfinex","SOLUSD",1744147641244,18.64964886,105.52,105.45,53.50093471]
["bitfinex","SOLUSD",1744147641450,20.31013471,105.5,105.46,20.31013471]
["bitfinex","SOLUSD",1744147641765,20.31013471,105.5,105.47,8.82]
["bitfinex","SOLUSD",1744147642138,18.64964886,105.52,105.47,8.82]
["bitfinex","SOLUSD",1744147642337,20.31013471,105.5,105.47,8.82]
["bitfinex","SOLUSD",1744147643437,20.31013471,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744147645169,28.12664886,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744147645648,20.31013471,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744147646883,28.12664886,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744147647050,20.31013471,105.5,105.48,9.4804]
["bitfinex","SOLUSD",1744147651676,20.31013471,105.5,105.47,18.3008]
["bitfinex","SOLUSD",1744147651879,18.64964886,105.49,105.47,18.3008]
["bitfinex","SOLUSD",1744147654092,28.12704886,105.52,105.47,18.3008]
["bitfinex","SOLUSD",1744147654385,18.64964886,105.52,105.47,43.5677]
["bitfinex","SOLUSD",1744147654552,38.95978357,105.54,105.48,26.52953471]
["bitfinex","SOLUSD",1744147654751,20.31013471,105.54,105.49,20.31013471]
["bitfinex","SOLUSD",1744147654978,20.31013471,105.56,105.51,21.87363471]
["bitfinex","SOLUSD",1744147655155,35.93112387,105.57,105.52,29.27013471]
["bitfinex","SOLUSD",1744147655473,20.31013471,105.61,105.56,20.31013471]
["bitfinex","SOLUSD",1744147655680,90.4679,105.62,105.57,8.96]
["bitfinex","SOLUSD",1744147655980,81.0,105.62,105.57,8.96]
["bitfinex","SOLUSD",1744147656161,20.31013471,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744147656680,38.95978357,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744147657054,81.0,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744147657267,101.31013471,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744147657870,20.31013471,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744147658782,81.0,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744147658984,20.31013471,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744147659281,26.0,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744147659473,20.31013471,105.58,105.55,10.5235]
["bitfinex","SOLUSD",1744147659878,38.95978357,105.58,105.55,10.5235]
["bitfinex","SOLUSD",1744147660050,18.64964886,105.58,105.55,19.9976]
["bitfinex","SOLUSD",1744147660472,38.95978357,105.58,105.55,19.9976]
["bitfinex","SOLUSD",1744147660677,18.64964886,105.58,105.55,19.9976]
["bitfinex","SOLUSD",1744147663286,50.49004284,105.58,105.55,19.9976]
["bitfinex","SOLUSD",1744147663483,18.64964886,105.58,105.55,19.9976]
["bitfinex","SOLUSD",1744147663665,18.64964886,105.59,105.55,19.9976]
["bitfinex","SOLUSD",1744147665790,18.64964886,105.6,105.55,19.9976]
["bitfinex","SOLUSD",1744147666996,28.11974886,105.6,105.55,19.9976]
["bitfinex","SOLUSD",1744147667388,18.64964886,105.6,105.55,19.9976]
["bitfinex","SOLUSD",1744147668096,18.64964886,105.6,105.55,51.83799398]
["bitfinex","SOLUSD",1744147668477,18.64964886,105.6,105.56,31.84039398]
["bitfinex","SOLUSD",1744147668675,81.0,105.61,105.57,31.84039398]
["bitfinex","SOLUSD",1744147668882,18.64964886,105.62,105.58,31.84039398]
["bitfinex","SOLUSD",1744147669189,18.64964886,105.62,105.59,8.96]
["bitfinex","SOLUSD",1744147669699,18.64964886,105.62,105.59,18.4301]
["bitfinex","SOLUSD",1744147672799,9.467,105.63,105.59,18.4301]
["bitfinex","SOLUSD",1744147672800,18.64964886,105.63,105.6,1.6362]
["bitfinex","SOLUSD",1744147673674,18.64964886,105.64,105.6,33.47659398]
["bitfinex","SOLUSD",1744147675197,18.64964886,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744147675601,18.64964886,105.64,105.61,41.30919398]
["bitfinex","SOLUSD",1744147676704,18.64964886,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744147677509,18.64964886,105.64,105.61,18.4488]
["bitfinex","SOLUSD",1744147679287,50.49004284,105.64,105.61,18.4488]
["bitfinex","SOLUSD",1744147679486,18.64964886,105.64,105.61,18.4488]
["bitfinex","SOLUSD",1744147683513,39.00584602,105.66,105.61,42.1208]
["bitfinex","SOLUSD",1744147683816,101.35619716,105.67,105.62,20.35619716]
["bitfinex","SOLUSD",1744147684004,81.0,105.67,105.63,20.35619716]
["bitfinex","SOLUSD",1744147684201,81.0,105.67,105.64,22.01339716]
["bitfinex","SOLUSD",1744147684516,18.64964886,105.68,105.65,18.4452]
["bitfinex","SOLUSD",1744147684689,39.00584602,105.68,105.65,18.4452]
["bitfinex","SOLUSD",1744147685321,50.43437968,105.68,105.65,18.4452]
["bitfinex","SOLUSD",1744147686419,18.64964886,105.68,105.65,18.4452]
["bitfinex","SOLUSD",1744147686604,18.64964886,105.68,105.65,50.22993082]
["bitfinex","SOLUSD",1744147686801,11.99208184,105.7,105.66,31.78473082]
["bitfinex","SOLUSD",1744147687004,41.24443082,105.72,105.67,31.78473082]
["bitfinex","SOLUSD",1744147687328,112.78473082,105.73,105.68,31.78473082]
["bitfinex","SOLUSD",1744147687529,18.64964886,105.72,105.69,8.98]
["bitfinex","SOLUSD",1744147688431,18.64964886,105.72,105.69,18.4411]
["bitfinex","SOLUSD",1744147691832,28.10864886,105.72,105.69,8.98]
["bitfinex","SOLUSD",1744147692435,59.89337968,105.72,105.69,8.98]
["bitfinex","SOLUSD",1744147693644,59.89337968,105.72,105.69,18.4416]
["bitfinex","SOLUSD",1744147696353,59.89337968,105.72,105.69,8.98]
["bitfinex","SOLUSD",1744147697856,59.89337968,105.72,105.69,8.4815]
["bitfinex","SOLUSD",1744147698057,31.78473082,105.71,105.69,8.4815]
["bitfinex","SOLUSD",1744147699460,50.43437968,105.7,105.69,8.4815]
["bitfinex","SOLUSD",1744147699664,50.43437968,105.7,105.67,6.6552]
["bitfinex","SOLUSD",1744147699958,9.4621,105.69,105.67,6.6552]
["bitfinex","SOLUSD",1744147700157,41.24683082,105.69,105.67,6.6552]
["bitfinex","SOLUSD",1744147700836,9.4621,105.69,105.67,6.6552]
["bitfinex","SOLUSD",1744147704256,28.11064886,105.7,105.67,6.6552]
["bitfinex","SOLUSD",1744147704440,59.89537968,105.7,105.67,6.6552]
["bitfinex","SOLUSD",1744147704632,28.11064886,105.7,105.66,8.98]
["bitfinex","SOLUSD",1744147704831,59.89537968,105.7,105.66,8.98]
["bitfinex","SOLUSD",1744147705260,48.44606873,105.7,105.66,8.98]
["bitfinex","SOLUSD",1744147706082,28.11064886,105.7,105.66,8.98]
["bitfinex","SOLUSD",1744147706439,48.44606873,105.7,105.66,8.98]
["bitfinex","SOLUSD",1744147707569,18.64964886,105.68,105.66,8.98]
["bitfinex","SOLUSD",1744147710064,18.64964886,105.7,105.66,18.4441]
["bitfinex","SOLUSD",1744147710361,38.98506873,105.7,105.66,18.4441]
["bitfinex","SOLUSD",1744147710573,9.4616,105.69,105.66,8.98]
["bitfinex","SOLUSD",1744147711070,18.64964886,105.7,105.66,18.4443]
["bitfinex","SOLUSD",1744147711438,48.44606873,105.7,105.66,18.4443]
["bitfinex","SOLUSD",1744147715373,28.11064886,105.7,105.66,18.4443]
["bitfinex","SOLUSD",1744147715666,48.44606873,105.7,105.66,18.4443]
["bitfinex","SOLUSD",1744147720769,28.11064886,105.7,105.66,18.4443]
["bitfinex","SOLUSD",1744147720952,48.44606873,105.7,105.66,18.4443]
["bitfinex","SOLUSD",1744147730475,48.44606873,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744147730647,48.44606873,105.7,105.67,8.86]
["bitfinex","SOLUSD",1744147733589,28.11064886,105.7,105.67,8.86]
["bitfinex","SOLUSD",1744147734799,48.44606873,105.7,105.67,8.86]
["bitfinex","SOLUSD",1744147736186,28.11064886,105.7,105.67,8.86]
["bitfinex","SOLUSD",1744147743491,18.64964886,105.67,105.65,1.6561]
["bitfinex","SOLUSD",1744147743792,38.98506873,105.67,105.65,1.6561]
["bitfinex","SOLUSD",1744147744702,9.4643,105.66,105.65,1.6561]
["bitfinex","SOLUSD",1744147746602,29.79971987,105.66,105.63,8.82]
["bitfinex","SOLUSD",1744147752288,9.4643,105.66,105.63,8.82]
["bitfinex","SOLUSD",1744147752492,29.79971987,105.66,105.63,8.82]
["bitfinex","SOLUSD",1744147757201,26.0,105.63,105.62,8.82]
["bitfinex","SOLUSD",1744147759624,9.4657,105.65,105.62,8.82]
["bitfinex","SOLUSD",1744147769321,29.80111987,105.65,105.62,8.82]
["bitfinex","SOLUSD",1744147775746,38.98506873,105.64,105.62,8.82]
["bitfinex","SOLUSD",1744147776737,38.98506873,105.63,105.62,8.82]
["bitfinex","SOLUSD",1744147776903,18.64964886,105.62,105.59,8.82]
["bitfinex","SOLUSD",1744147777109,9.4688,105.61,105.59,8.82]
["bitfinex","SOLUSD",1744147778711,29.80421987,105.61,105.59,8.82]
["bitfinex","SOLUSD",1744147781333,38.98506873,105.6,105.59,8.82]
["bitfinex","SOLUSD",1744147781525,38.98506873,105.6,105.57,1.5246]
["bitfinex","SOLUSD",1744147781720,20.33541987,105.59,105.57,1.5246]
["bitfinex","SOLUSD",1744147782404,20.33541987,105.59,105.56,340.0813]
["bitfinex","SOLUSD",1744147782931,29.80651987,105.59,105.56,340.0813]
["bitfinex","SOLUSD",1744147783226,29.80651987,105.59,105.56,333.9]
["bitfinex","SOLUSD",1744147783431,9.4711,105.59,105.56,333.9]
["bitfinex","SOLUSD",1744147783638,9.4711,105.59,105.56,354.23541987]
["bitfinex","SOLUSD",1744147786033,9.4711,105.59,105.56,333.9]
["bitfinex","SOLUSD",1744147786330,9.4711,105.59,105.56,354.23541987]
["bitfinex","SOLUSD",1744147787835,9.4711,105.59,105.57,20.33541987]
["bitfinex","SOLUSD",1744147788011,35.55702623,105.6,105.57,20.33541987]
["bitfinex","SOLUSD",1744147788214,35.55702623,105.6,105.56,363.70851987]
["bitfinex","SOLUSD",1744147789208,55.8924461,105.6,105.56,354.23541987]
["bitfinex","SOLUSD",1744147790008,55.8924461,105.6,105.56,363.70851987]
["bitfinex","SOLUSD",1744147790432,55.8924461,105.6,105.56,354.23541987]
["bitfinex","SOLUSD",1744147790628,55.8924461,105.6,105.56,333.9]
["bitfinex","SOLUSD",1744147790838,55.8924461,105.6,105.56,343.3732]
["bitfinex","SOLUSD",1744147791933,48.45526873,105.6,105.56,343.3732]
["bitfinex","SOLUSD",1744147792114,18.64964886,105.6,105.56,363.70861987]
["bitfinex","SOLUSD",1744147792314,28.11934886,105.6,105.57,20.33541987]
["bitfinex","SOLUSD",1744147792534,18.64964886,105.6,105.57,20.33541987]
["bitfinex","SOLUSD",1744147794111,18.64964886,105.6,105.57,29.80761987]
["bitfinex","SOLUSD",1744147795932,28.11954886,105.6,105.57,29.80761987]
["bitfinex","SOLUSD",1744147796151,28.11954886,105.6,105.57,9.4722]
["bitfinex","SOLUSD",1744147799243,28.11954886,105.6,105.56,38.62821987]
["bitfinex","SOLUSD",1744147799420,28.11954886,105.6,105.56,18.2928]
["bitfinex","SOLUSD",1744147799618,28.11954886,105.6,105.56,38.62821987]
["bitfinex","SOLUSD",1744147801443,48.45496873,105.6,105.56,38.62821987]
["bitfinex","SOLUSD",1744147802626,48.45496873,105.6,105.56,29.80821987]
["bitfinex","SOLUSD",1744147802822,18.64964886,105.58,105.55,9.4737]
["bitfinex","SOLUSD",1744147805356,18.64964886,105.57,105.54,8.82]
["bitfinex","SOLUSD",1744147805855,38.98506873,105.57,105.54,8.82]
["bitfinex","SOLUSD",1744147806049,38.98506873,105.57,105.54,18.2949]
["bitfinex","SOLUSD",1744147807346,48.45746873,105.57,105.54,18.2949]
["bitfinex","SOLUSD",1744147808027,48.45746873,105.57,105.54,8.82]
["bitfinex","SOLUSD",1744147808429,20.33541987,105.56,105.54,8.82]
["bitfinex","SOLUSD",1744147808739,38.98506873,105.55,105.51,40.26651987]
["bitfinex","SOLUSD",1744147809139,38.98506873,105.55,105.51,19.9311]
["bitfinex","SOLUSD",1744147809340,48.45976873,105.55,105.51,40.26651987]
["bitfinex","SOLUSD",1744147809640,48.45976873,105.55,105.51,8.82]
["bitfinex","SOLUSD",1744147809641,20.33541987,105.54,105.51,8.82]
["bitfinex","SOLUSD",1744147810341,20.33541987,105.54,105.51,18.2975]
["bitfinex","SOLUSD",1744147811056,20.33541987,105.54,105.51,8.82]
["bitfinex","SOLUSD",1744147812461,20.33541987,105.54,105.51,18.2975]
["bitfinex","SOLUSD",1744147812634,26.0,105.52,105.51,8.82]
["bitfinex","SOLUSD",1744147813684,26.0,105.52,105.49,334.7189]
["bitfinex","SOLUSD",1744147813962,26.0,105.52,105.49,355.05431987]
["bitfinex","SOLUSD",1744147815375,26.0,105.52,105.49,334.7189]
["bitfinex","SOLUSD",1744147815672,26.0,105.52,105.49,355.05431987]
["bitfinex","SOLUSD",1744147816036,26.0,105.52,105.49,334.7189]
["bitfinex","SOLUSD",1744147816241,26.0,105.52,105.49,355.05431987]
["bitfinex","SOLUSD",1744147816541,26.0,105.52,105.5,20.33541987]
["bitfinex","SOLUSD",1744147817045,35.4769,105.52,105.49,325.24]
["bitfinex","SOLUSD",1744147817247,18.64964886,105.51,105.49,345.57541987]
["bitfinex","SOLUSD",1744147817448,18.64964886,105.51,105.48,8.82]
["bitfinex","SOLUSD",1744147817763,18.64964886,105.51,105.48,29.15541987]
["bitfinex","SOLUSD",1744147818646,18.64964886,105.51,105.48,38.63581987]
["bitfinex","SOLUSD",1744147818846,18.64964886,105.51,105.48,18.3004]
["bitfinex","SOLUSD",1744147819179,18.64964886,105.51,105.48,38.63581987]
["bitfinex","SOLUSD",1744147822249,18.64964886,105.51,105.48,18.3004]
["bitfinex","SOLUSD",1744147822455,18.64964886,105.51,105.48,38.63581987]
["bitfinex","SOLUSD",1744147822883,18.64964886,105.51,105.48,18.3004]
["bitfinex","SOLUSD",1744147823182,26.0,105.49,105.48,8.82]
["bitfinex","SOLUSD",1744147823358,20.33541987,105.5,105.48,8.82]
["bitfinex","SOLUSD",1744147823872,44.64964886,105.49,105.48,8.82]
["bitfinex","SOLUSD",1744147824258,44.64964886,105.49,105.46,29.81741987]
["bitfinex","SOLUSD",1744147824473,44.64964886,105.49,105.46,9.482]
["bitfinex","SOLUSD",1744147825076,44.64964886,105.49,105.46,29.81741987]
["bitfinex","SOLUSD",1744147825461,44.64964886,105.49,105.46,9.482]
["bitfinex","SOLUSD",1744147825861,64.98506873,105.49,105.46,9.482]
["bitfinex","SOLUSD",1744147826270,44.64964886,105.49,105.46,9.482]
["bitfinex","SOLUSD",1744147827372,64.98506873,105.49,105.46,9.482]
["bitfinex","SOLUSD",1744147827563,44.64964886,105.49,105.45,18.3026]
["bitfinex","SOLUSD",1744147827863,44.64964886,105.49,105.46,20.33541987]
["bitfinex","SOLUSD",1744147828683,64.98506873,105.49,105.45,38.63801987]
["bitfinex","SOLUSD",1744147829178,64.98506873,105.49,105.45,18.3026]
["bitfinex","SOLUSD",1744147829679,44.64964886,105.49,105.45,38.63801987]
["bitfinex","SOLUSD",1744147829881,18.64964886,105.48,105.45,38.63801987]
["bitfinex","SOLUSD",1744147830256,18.64964886,105.48,105.45,18.3026]
["bitfinex","SOLUSD",1744147830454,18.64964886,105.48,105.45,38.63801987]
["bitfinex","SOLUSD",1744147830673,38.98506873,105.48,105.45,18.3026]
["bitfinex","SOLUSD",1744147830976,38.98506873,105.48,105.45,8.82]
["bitfinex","SOLUSD",1744147831152,38.98506873,105.48,105.44,29.81891987]
["bitfinex","SOLUSD",1744147831550,18.64964886,105.46,105.43,9.4844]
["bitfinex","SOLUSD",1744147831977,18.64964886,105.46,105.43,29.81981987]
["bitfinex","SOLUSD",1744147832475,28.13024886,105.48,105.43,29.81981987]
["bitfinex","SOLUSD",1744147832676,18.64964886,105.46,105.43,29.81981987]
["bitfinex","SOLUSD",1744147833888,9.4806,105.48,105.43,29.81981987]
["bitfinex","SOLUSD",1744147834183,18.64964886,105.46,105.43,29.81981987]
["bitfinex","SOLUSD",1744147834592,20.33541987,105.46,105.43,9.4844]
["bitfinex","SOLUSD",1744147835385,18.64964886,105.47,105.42,18.3054]
["bitfinex","SOLUSD",1744147835386,18.64964886,105.45,105.42,18.3054]
["bitfinex","SOLUSD",1744147835564,20.33541987,105.45,105.42,8.82]
["bitfinex","SOLUSD",1744147835765,20.33541987,105.44,105.42,8.82]
["bitfinex","SOLUSD",1744147835962,20.33541987,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744147836160,18.64964886,105.45,105.39,8.82]
["bitfinex","SOLUSD",1744147836161,18.64964886,105.42,105.39,8.82]
["bitfinex","SOLUSD",1744147836366,18.64964886,105.42,105.38,20.33541987]
["bitfinex","SOLUSD",1744147836367,18.64964886,105.4,105.38,9.4891]
["bitfinex","SOLUSD",1744147836577,18.64964886,105.4,105.37,20.33541987]
["bitfinex","SOLUSD",1744147836578,18.64964886,105.4,105.37,29.82521987]
["bitfinex","SOLUSD",1744147836960,18.64964886,105.4,105.37,9.4898]
["bitfinex","SOLUSD",1744147837157,18.64964886,105.4,105.37,29.82521987]
["bitfinex","SOLUSD",1744147837361,18.64964886,105.4,105.37,9.4898]
["bitfinex","SOLUSD",1744147837799,38.98506873,105.4,105.37,9.4898]
["bitfinex","SOLUSD",1744147837976,38.98506873,105.4,105.36,29.15541987]
["bitfinex","SOLUSD",1744147838175,18.64964886,105.4,105.36,28.65541987]
["bitfinex","SOLUSD",1744147838865,38.98506873,105.4,105.36,8.32]
["bitfinex","SOLUSD",1744147839187,38.98506873,105.4,105.37,9.4898]
["bitfinex","SOLUSD",1744147839365,18.64964886,105.38,105.36,17.8107]
["bitfinex","SOLUSD",1744147839563,18.64964886,105.38,105.36,9.4907]
["bitfinex","SOLUSD",1744147839970,38.98506873,105.38,105.36,9.4907]
["bitfinex","SOLUSD",1744147840173,18.64964886,105.36,105.35,0.04099]
["bitfinex","SOLUSD",1744147840394,38.98506873,105.36,105.32,20.33541987]
["bitfinex","SOLUSD",1744147840578,18.64964886,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744147841270,18.64964886,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744147841593,18.64964886,105.34,105.3,29.83201987]
["bitfinex","SOLUSD",1744147842371,38.98506873,105.34,105.3,29.83201987]
["bitfinex","SOLUSD",1744147842672,38.98506873,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744147843879,87.52,105.37,105.31,20.33541987]
["bitfinex","SOLUSD",1744147844071,18.64964886,105.36,105.32,20.33541987]
["bitfinex","SOLUSD",1744147844272,27.84323576,105.39,105.34,20.33541987]
["bitfinex","SOLUSD",1744147844472,26.0,105.37,105.34,20.33541987]
["bitfinex","SOLUSD",1744147845016,18.64964886,105.39,105.35,20.33541987]
["bitfinex","SOLUSD",1744147845391,18.64964886,105.39,105.36,29.82661987]
["bitfinex","SOLUSD",1744147845714,18.64964886,105.39,105.36,53.55471987]
["bitfinex","SOLUSD",1744147846016,18.64964886,105.4,105.37,20.33541987]
["bitfinex","SOLUSD",1744147846316,18.64964886,105.41,105.37,20.33541987]
["bitfinex","SOLUSD",1744147846617,18.64964886,105.42,105.39,20.33541987]
["bitfinex","SOLUSD",1744147847307,18.64964886,105.42,105.39,31.93996774]
["bitfinex","SOLUSD",1744147849014,18.64964886,105.42,105.38,41.42936774]
["bitfinex","SOLUSD",1744147850585,50.5896166,105.42,105.38,41.42936774]
["bitfinex","SOLUSD",1744147851904,50.5896166,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744147852312,18.64964886,105.4,105.38,9.4894]
["bitfinex","SOLUSD",1744147852701,50.5896166,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744147855023,18.64964886,105.4,105.38,9.4894]
["bitfinex","SOLUSD",1744147856718,50.5896166,105.4,105.38,9.4894]
["bitfinex","SOLUSD",1744147858218,50.5896166,105.4,105.37,18.3098]
["bitfinex","SOLUSD",1744147860519,18.64964886,105.4,105.37,18.3098]
["bitfinex","SOLUSD",1744147861997,50.5896166,105.4,105.37,18.3098]
["bitfinex","SOLUSD",1744147863119,18.64964886,105.4,105.37,18.3098]
["bitfinex","SOLUSD",1744147863418,26.0,105.39,105.37,50.24976774]
["bitfinex","SOLUSD",1744147864033,26.0,105.39,105.37,18.3098]
["bitfinex","SOLUSD",1744147864234,18.64964886,105.42,105.37,73.97566774]
["bitfinex","SOLUSD",1744147864437,18.64964886,105.4,105.37,73.97566774]
["bitfinex","SOLUSD",1744147865103,53.21165681,105.44,105.37,73.97566774]
["bitfinex","SOLUSD",1744147865104,100.37706319,105.46,105.39,31.93996774]
["bitfinex","SOLUSD",1744147865308,100.37706319,105.46,105.37,43.6614]
["bitfinex","SOLUSD",1744147865309,50.5896166,105.45,105.4,31.93996774]
["bitfinex","SOLUSD",1744147865634,110.63819403,105.48,105.42,31.93996774]
["bitfinex","SOLUSD",1744147865929,103.00809403,105.48,105.44,31.93996774]
["bitfinex","SOLUSD",1744147866096,15.5441,105.51,105.41,10.4457]
["bitfinex","SOLUSD",1744147866097,39.45117749,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744147866297,119.00626774,105.51,105.46,41.42216774]
["bitfinex","SOLUSD",1744147866516,26.0,105.48,105.46,65.12776774]
["bitfinex","SOLUSD",1744147866922,26.0,105.48,105.47,31.93996774]
["bitfinex","SOLUSD",1744147867320,31.93996774,105.51,105.47,31.93996774]
["bitfinex","SOLUSD",1744147867497,26.0,105.48,105.46,65.12776774]
["bitfinex","SOLUSD",1744147868923,26.0,105.5,105.46,65.12776774]
["bitfinex","SOLUSD",1744147872633,18.64964886,105.52,105.48,31.93996774]
["bitfinex","SOLUSD",1744147872827,18.64964886,105.52,105.49,31.93996774]
["bitfinex","SOLUSD",1744147873317,18.64964886,105.52,105.5,31.93996774]
["bitfinex","SOLUSD",1744147873629,18.64964886,105.54,105.5,31.93996774]
["bitfinex","SOLUSD",1744147873931,18.64964886,105.54,105.5,40.75996774]
["bitfinex","SOLUSD",1744147874229,18.64964886,105.54,105.51,9.4777]
["bitfinex","SOLUSD",1744147874607,50.5896166,105.56,105.51,41.41766774]
["bitfinex","SOLUSD",1744147875433,18.64964886,105.56,105.51,41.41766774]
["bitfinex","SOLUSD",1744147875601,18.64964886,105.56,105.52,31.93996774]
["bitfinex","SOLUSD",1744147876304,18.64964886,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744147876616,26.0,105.54,105.53,9.4759]
["bitfinex","SOLUSD",1744147877015,50.5896166,105.58,105.53,41.41586774]
["bitfinex","SOLUSD",1744147877239,18.64964886,105.57,105.53,41.41586774]
["bitfinex","SOLUSD",1744147877531,18.64964886,105.56,105.53,7.4759]
["bitfinex","SOLUSD",1744147885218,31.93996774,105.56,105.53,7.4759]
["bitfinex","SOLUSD",1744147886282,18.64964886,105.56,105.53,7.4759]
["bitfinex","SOLUSD",1744147889346,18.64964886,105.57,105.53,7.4759]
["bitfinex","SOLUSD",1744147889514,18.64964886,105.57,105.53,27.86119425]
["bitfinex","SOLUSD",1744147889950,18.64964886,105.57,105.53,51.55109425]
["bitfinex","SOLUSD",1744147891749,18.64964886,105.57,105.53,31.1658]
["bitfinex","SOLUSD",1744147891943,39.03494311,105.57,105.53,7.4759]
["bitfinex","SOLUSD",1744147892754,18.64964886,105.57,105.53,7.4759]
["bitfinex","SOLUSD",1744147893253,18.64964886,105.57,105.53,31.1658]
["bitfinex","SOLUSD",1744147893854,18.64964886,105.57,105.53,51.55109425]
["bitfinex","SOLUSD",1744147894036,39.03494311,105.57,105.53,7.4759]
["bitfinex","SOLUSD",1744147894237,48.50734311,105.57,105.53,7.4759]
["bitfinex","SOLUSD",1744147894554,18.64964886,105.53,105.5,24.5542]
["bitfinex","SOLUSD",1744147894730,39.03494311,105.53,105.5,24.5542]
["bitfinex","SOLUSD",1744147894929,39.03494311,105.53,105.5,15.0759]
["bitfinex","SOLUSD",1744147895740,18.64964886,105.53,105.5,15.0759]
["bitfinex","SOLUSD",1744147895943,54.12564886,105.53,105.5,15.0759]
["bitfinex","SOLUSD",1744147897128,28.12564886,105.53,105.5,15.0759]
["bitfinex","SOLUSD",1744147897431,54.12564886,105.53,105.5,15.0759]
["bitfinex","SOLUSD",1744147898151,86.00141647,105.53,105.5,8.82]
["bitfinex","SOLUSD",1744147898452,31.87576761,105.52,105.5,8.82]
["bitfinex","SOLUSD",1744147898630,31.87576761,105.52,105.49,1.5292]
["bitfinex","SOLUSD",1744147898835,31.87576761,105.51,105.47,26.4795]
["bitfinex","SOLUSD",1744147899724,9.4777,105.51,105.47,26.4795]
["bitfinex","SOLUSD",1744147899931,28.12674886,105.52,105.48,31.87576761]
["bitfinex","SOLUSD",1744147900344,18.64964886,105.51,105.48,31.87576761]
["bitfinex","SOLUSD",1744147901060,18.64964886,105.51,105.47,58.35526761]
["bitfinex","SOLUSD",1744147902656,18.64964886,105.52,105.47,58.35526761]
["bitfinex","SOLUSD",1744147903252,50.52541647,105.52,105.47,58.35526761]
["bitfinex","SOLUSD",1744147903644,60.00231647,105.52,105.47,58.35526761]
["bitfinex","SOLUSD",1744147904660,60.00231647,105.52,105.47,26.4795]
["bitfinex","SOLUSD",1744147904861,60.00231647,105.52,105.47,58.35526761]
["bitfinex","SOLUSD",1744147905565,60.00231647,105.52,105.47,57.35526761]
["bitfinex","SOLUSD",1744147906866,60.00231647,105.52,105.47,25.4795]
["bitfinex","SOLUSD",1744147909152,31.87576761,105.51,105.47,25.4795]
["bitfinex","SOLUSD",1744147910169,41.35356761,105.51,105.47,25.4795]
["bitfinex","SOLUSD",1744147910353,31.87576761,105.51,105.47,25.4795]
["bitfinex","SOLUSD",1744147910555,3.52109462,105.5,105.47,25.4795]
["bitfinex","SOLUSD",1744147911867,31.87576761,105.51,105.47,25.4795]
["bitfinex","SOLUSD",1744147912470,28.12704886,105.52,105.47,25.4795]
["bitfinex","SOLUSD",1744147912772,31.87576761,105.51,105.47,25.4795]
["bitfinex","SOLUSD",1744147914180,41.35356761,105.51,105.47,25.4795]
["bitfinex","SOLUSD",1744147914972,50.52541647,105.5,105.47,10.3492]
["bitfinex","SOLUSD",1744147915146,54.04748156,105.5,105.47,10.3492]
["bitfinex","SOLUSD",1744147915658,60.00481647,105.5,105.47,10.3492]
["bitfinex","SOLUSD",1744147915865,31.87576761,105.49,105.47,10.3492]
["bitfinex","SOLUSD",1744147916574,31.87576761,105.49,105.47,8.82]
["bitfinex","SOLUSD",1744147916748,3.52297639,105.48,105.47,8.82]
["bitfinex","SOLUSD",1744147917772,13.00337639,105.48,105.47,8.82]
["bitfinex","SOLUSD",1744147918876,3.52297639,105.48,105.47,8.82]
["bitfinex","SOLUSD",1744147919079,13.00337639,105.48,105.47,8.82]
["bitfinex","SOLUSD",1744147919273,3.52297639,105.48,105.45,9.483]
["bitfinex","SOLUSD",1744147920081,29.89694293,105.49,105.45,9.483]
["bitfinex","SOLUSD",1744147920867,29.89694293,105.49,105.45,29.89994293]
["bitfinex","SOLUSD",1744147922082,29.89694293,105.49,105.45,9.483]
["bitfinex","SOLUSD",1744147923798,48.54719179,105.48,105.44,16.5321]
["bitfinex","SOLUSD",1744147923968,28.13024886,105.48,105.44,16.5321]
["bitfinex","SOLUSD",1744147924170,48.54719179,105.48,105.44,36.94904293]
["bitfinex","SOLUSD",1744147924784,48.54719179,105.48,105.44,46.43304293]
["bitfinex","SOLUSD",1744147925191,16.4692,105.47,105.37,1.6061]
["bitfinex","SOLUSD",1744147925480,20.41694293,105.43,105.38,20.41694293]
["bitfinex","SOLUSD",1744147925667,46.41694293,105.44,105.38,29.23694293]
["bitfinex","SOLUSD",1744147925870,46.41694293,105.44,105.39,20.41694293]
["bitfinex","SOLUSD",1744147926267,23.93193211,105.46,105.41,20.41694293]
["bitfinex","SOLUSD",1744147926467,33.41443211,105.46,105.41,29.90314293]
["bitfinex","SOLUSD",1744147926684,29.89944293,105.46,105.41,29.90314293]
["bitfinex","SOLUSD",1744147926888,20.41694293,105.45,105.41,9.4862]
["bitfinex","SOLUSD",1744147927375,29.89944293,105.46,105.41,29.90314293]
["bitfinex","SOLUSD",1744147927561,20.41694293,105.45,105.4,29.90454293]
["bitfinex","SOLUSD",1744147928081,20.41694293,105.45,105.4,9.4876]
["bitfinex","SOLUSD",1744147928287,20.41694293,105.45,105.4,29.90454293]
["bitfinex","SOLUSD",1744147928790,20.41694293,105.45,105.39,30.0837]
["bitfinex","SOLUSD",1744147928791,46.41694293,105.44,105.39,36.26744293]
["bitfinex","SOLUSD",1744147929184,20.41694293,105.43,105.39,6.3624]
["bitfinex","SOLUSD",1744147929368,31.93922411,105.43,105.39,6.3624]
["bitfinex","SOLUSD",1744147929571,31.93922411,105.43,105.39,15.8509]
["bitfinex","SOLUSD",1744147930300,31.93922411,105.42,105.39,6.3624]
["bitfinex","SOLUSD",1744147930795,31.93922411,105.41,105.39,6.3624]
["bitfinex","SOLUSD",1744147933895,41.42622411,105.41,105.39,6.3624]
["bitfinex","SOLUSD",1744147934101,41.42622411,105.41,105.38,8.82]
["bitfinex","SOLUSD",1744147934276,31.93922411,105.4,105.38,8.82]
["bitfinex","SOLUSD",1744147934479,31.93922411,105.4,105.37,1.6061]
["bitfinex","SOLUSD",1744147934685,31.93922411,105.39,105.37,1.6061]
["bitfinex","SOLUSD",1744147936195,41.42802411,105.39,105.37,1.6061]
["bitfinex","SOLUSD",1744147937581,31.93922411,105.38,105.36,6.3624]
["bitfinex","SOLUSD",1744147937997,31.93922411,105.38,105.35,343.8916]
["bitfinex","SOLUSD",1744147938493,9.4888,105.39,105.35,343.8916]
["bitfinex","SOLUSD",1744147938692,31.93922411,105.38,105.35,343.8916]
["bitfinex","SOLUSD",1744147939995,31.93922411,105.38,105.35,18.3116]
["bitfinex","SOLUSD",1744147940677,9.4888,105.39,105.35,18.3116]
["bitfinex","SOLUSD",1744147940878,31.93922411,105.38,105.35,18.3116]
["bitfinex","SOLUSD",1744147941402,41.42952411,105.37,105.35,8.82]
["bitfinex","SOLUSD",1744147942300,9.4903,105.37,105.35,8.82]
["bitfinex","SOLUSD",1744147943107,41.42912411,105.38,105.35,8.82]
["bitfinex","SOLUSD",1744147946009,9.4899,105.38,105.35,8.82]
["bitfinex","SOLUSD",1744147946209,41.42912411,105.38,105.35,8.82]
["bitfinex","SOLUSD",1744147947513,31.93922411,105.37,105.35,8.82]
["bitfinex","SOLUSD",1744147949313,20.46023513,105.37,105.35,8.82]
["bitfinex","SOLUSD",1744147950297,20.46023513,105.36,105.35,8.82]
["bitfinex","SOLUSD",1744147954909,20.46023513,105.37,105.35,8.82]
["bitfinex","SOLUSD",1744147955112,20.46023513,105.36,105.35,8.82]
["bitfinex","SOLUSD",1744147955482,20.46023513,105.37,105.35,8.82]
["bitfinex","SOLUSD",1744147957796,8.05135536,105.42,105.35,38.77233513]
["bitfinex","SOLUSD",1744147958002,20.46023513,105.41,105.36,20.46023513]
["bitfinex","SOLUSD",1744147958302,20.46023513,105.41,105.37,20.46023513]
["bitfinex","SOLUSD",1744147958506,28.51159049,105.42,105.37,20.46023513]
["bitfinex","SOLUSD",1744147958700,20.46023513,105.42,105.38,38.02353513]
["bitfinex","SOLUSD",1744147958903,20.46023513,105.43,105.39,8.82]
["bitfinex","SOLUSD",1744147961017,20.46023513,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744147962105,28.13394886,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744147962309,20.46023513,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744147966395,39.10988399,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744147966619,20.46023513,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744147967326,90.4825,105.46,105.4,9.4876]
["bitfinex","SOLUSD",1744147967501,20.46023513,105.46,105.41,20.46023513]
["bitfinex","SOLUSD",1744147968021,20.46023513,105.46,105.42,20.46023513]
["bitfinex","SOLUSD",1744147968222,20.46023513,105.46,105.43,18.3049]
["bitfinex","SOLUSD",1744147968423,20.46023513,105.47,105.43,18.3049]
["bitfinex","SOLUSD",1744147968622,28.13054886,105.48,105.43,18.3049]
["bitfinex","SOLUSD",1744147968811,20.46023513,105.47,105.43,18.3049]
["bitfinex","SOLUSD",1744147969322,18.64964886,105.5,105.45,20.46023513]
["bitfinex","SOLUSD",1744147969501,26.0,105.48,105.45,20.46023513]
["bitfinex","SOLUSD",1744147969695,20.86402431,105.51,105.47,20.46023513]
["bitfinex","SOLUSD",1744147969696,31.84605944,105.51,105.47,20.46023513]
["bitfinex","SOLUSD",1744147969897,20.46023513,105.52,105.47,29.28023513]
["bitfinex","SOLUSD",1744147970112,20.46023513,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744147970306,20.46023513,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744147970517,20.46023513,105.52,105.48,29.94063513]
["bitfinex","SOLUSD",1744147970705,20.46023513,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744147971421,26.0,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744147971998,31.88197654,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744147972400,31.88197654,105.52,105.48,41.36237654]
["bitfinex","SOLUSD",1744147972600,31.88197654,105.53,105.48,41.36237654]
["bitfinex","SOLUSD",1744147972899,35.56392216,105.54,105.48,41.36237654]
["bitfinex","SOLUSD",1744147973306,31.88197654,105.53,105.48,41.36237654]
["bitfinex","SOLUSD",1744147974433,31.88197654,105.53,105.48,65.06347654]
["bitfinex","SOLUSD",1744147974816,28.12514886,105.54,105.48,65.06347654]
["bitfinex","SOLUSD",1744147975007,31.88197654,105.53,105.48,65.06347654]
["bitfinex","SOLUSD",1744147975206,31.88197654,105.52,105.48,65.06347654]
["bitfinex","SOLUSD",1744147976031,31.88197654,105.52,105.48,33.1815]
["bitfinex","SOLUSD",1744147976214,31.88197654,105.52,105.48,65.06347654]
["bitfinex","SOLUSD",1744147977015,31.88197654,105.52,105.48,33.1815]
["bitfinex","SOLUSD",1744147977734,31.88197654,105.52,105.48,65.06347654]
["bitfinex","SOLUSD",1744147978633,31.88197654,105.52,105.48,33.1815]
["bitfinex","SOLUSD",1744147978830,31.88197654,105.52,105.48,65.06347654]
["bitfinex","SOLUSD",1744147979825,31.88197654,105.53,105.48,65.06347654]
["bitfinex","SOLUSD",1744147980238,28.12514886,105.54,105.48,65.06347654]
["bitfinex","SOLUSD",1744147980408,31.88197654,105.53,105.48,65.06347654]
["bitfinex","SOLUSD",1744147980608,97.1570821,105.54,105.48,65.06347654]
["bitfinex","SOLUSD",1744147981137,31.88197654,105.53,105.48,65.06347654]
["bitfinex","SOLUSD",1744147981511,87.6815821,105.54,105.48,65.06347654]
["bitfinex","SOLUSD",1744147981709,69.03193324,105.54,105.51,40.05397654]
["bitfinex","SOLUSD",1744147982024,31.88197654,105.56,105.52,8.8]
["bitfinex","SOLUSD",1744147982207,31.88197654,105.56,105.52,40.68197654]
["bitfinex","SOLUSD",1744147982406,31.88197654,105.57,105.53,31.88197654]
["bitfinex","SOLUSD",1744147982735,31.88197654,105.58,105.53,31.88197654]
["bitfinex","SOLUSD",1744147983039,31.88197654,105.59,105.53,0.28432314]
["bitfinex","SOLUSD",1744147983331,31.88197654,105.59,105.54,31.88197654]
["bitfinex","SOLUSD",1744147983841,31.88197654,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744147984032,68.99788442,105.6,105.56,8.8]
["bitfinex","SOLUSD",1744147984218,31.88197654,105.59,105.56,8.8]
["bitfinex","SOLUSD",1744147985935,68.99788442,105.6,105.57,11.046]
["bitfinex","SOLUSD",1744147986116,100.87986096,105.6,105.57,11.046]
["bitfinex","SOLUSD",1744147986322,31.88197654,105.62,105.57,42.92797654]
["bitfinex","SOLUSD",1744147986636,31.88197654,105.63,105.58,31.88197654]
["bitfinex","SOLUSD",1744147987233,18.64964886,105.64,105.59,31.88197654]
["bitfinex","SOLUSD",1744147987428,50.5316254,105.64,105.6,8.8]
["bitfinex","SOLUSD",1744147987740,31.88197654,105.65,105.61,31.88197654]
["bitfinex","SOLUSD",1744147987919,18.64964886,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744147988122,31.88197654,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744147988525,31.88197654,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744147989126,31.88197654,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744147990639,31.63223603,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744147991034,31.88197654,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744147991238,31.88197654,105.67,105.62,42.92357654]
["bitfinex","SOLUSD",1744147991942,31.88197654,105.68,105.63,31.88197654]
["bitfinex","SOLUSD",1744147992138,175.02659331,105.69,105.64,40.68197654]
["bitfinex","SOLUSD",1744147992308,143.14461677,105.69,105.65,31.88197654]
["bitfinex","SOLUSD",1744147992509,175.02659331,105.69,105.65,31.88197654]
["bitfinex","SOLUSD",1744147992739,175.02659331,105.69,105.64,40.68197654]
["bitfinex","SOLUSD",1744147992925,175.02659331,105.69,105.65,31.88197654]
["bitfinex","SOLUSD",1744147993120,143.14461677,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744147994817,143.14461677,105.69,105.66,33.125]
["bitfinex","SOLUSD",1744147995027,143.14461677,105.69,105.67,8.8]
["bitfinex","SOLUSD",1744147995337,31.88197654,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744147995647,87.1365,105.75,105.68,41.34447654]
["bitfinex","SOLUSD",1744147995648,31.88197654,105.73,105.68,41.34447654]
["bitfinex","SOLUSD",1744147995813,32.22464031,105.75,105.68,33.1188]
["bitfinex","SOLUSD",1744147996016,31.88197654,105.72,105.68,33.1188]
["bitfinex","SOLUSD",1744147996630,26.0,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744147997035,31.88197654,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744147997217,18.64964886,105.74,105.68,9.4625]
["bitfinex","SOLUSD",1744147997420,31.88197654,105.72,105.68,33.1188]
["bitfinex","SOLUSD",1744147997820,18.64964886,105.74,105.68,33.1188]
["bitfinex","SOLUSD",1744147998044,31.88197654,105.72,105.68,33.1188]
["bitfinex","SOLUSD",1744147998272,87.1112,105.78,105.68,33.1188]
["bitfinex","SOLUSD",1744147998549,31.88197654,105.76,105.71,31.88197654]
["bitfinex","SOLUSD",1744147998718,31.88197654,105.76,105.71,40.68197654]
["bitfinex","SOLUSD",1744147998917,18.64964886,105.75,105.71,40.68197654]
["bitfinex","SOLUSD",1744147999148,18.64964886,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744147999321,18.64964886,105.77,105.72,9.4589]
["bitfinex","SOLUSD",1744147999519,31.88197654,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744147999914,31.88197654,105.73,105.68,32.4557]
["bitfinex","SOLUSD",1744148000142,31.88197654,105.72,105.68,32.4557]
["bitfinex","SOLUSD",1744148000453,18.64964886,105.76,105.7,31.88197654]
["bitfinex","SOLUSD",1744148000634,18.64964886,105.76,105.69,31.88197654]
["bitfinex","SOLUSD",1744148000956,31.88197654,105.75,105.69,31.88197654]
["bitfinex","SOLUSD",1744148001641,31.88197654,105.75,105.7,64.99447654]
["bitfinex","SOLUSD",1744148001842,50.5316254,105.76,105.71,38.04017654]
["bitfinex","SOLUSD",1744148002150,31.88197654,105.76,105.71,38.04017654]
["bitfinex","SOLUSD",1744148002445,18.64964886,105.78,105.72,8.8]
["bitfinex","SOLUSD",1744148002621,31.88197654,105.77,105.72,10.3057]
["bitfinex","SOLUSD",1744148003223,31.88197654,105.77,105.72,42.18767654]
["bitfinex","SOLUSD",1744148003725,31.88197654,105.77,105.73,33.1031]
["bitfinex","SOLUSD",1744148004032,31.88197654,105.78,105.73,33.1031]
["bitfinex","SOLUSD",1744148004431,31.88197654,105.78,105.73,64.98507654]
["bitfinex","SOLUSD",1744148004637,18.64964886,105.79,105.73,64.98507654]
["bitfinex","SOLUSD",1744148004833,31.88197654,105.78,105.73,64.98507654]
["bitfinex","SOLUSD",1744148005031,18.64964886,105.79,105.73,64.98507654]
["bitfinex","SOLUSD",1744148005332,31.88197654,105.79,105.74,31.88197654]
["bitfinex","SOLUSD",1744148005953,31.88197654,105.8,105.75,31.88197654]
["bitfinex","SOLUSD",1744148006246,18.64964886,105.81,105.76,8.78]
["bitfinex","SOLUSD",1744148006417,31.88197654,105.8,105.76,8.78]
["bitfinex","SOLUSD",1744148006622,18.64964886,105.81,105.76,46.82017654]
["bitfinex","SOLUSD",1744148006623,31.88197654,105.81,105.76,46.82017654]
["bitfinex","SOLUSD",1744148006821,50.5316254,105.82,105.77,33.38767654]
["bitfinex","SOLUSD",1744148007048,31.88197654,105.81,105.77,1.5057]
["bitfinex","SOLUSD",1744148007255,31.88197654,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744148007626,18.64964886,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744148007822,31.88197654,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744148008633,31.88197654,105.8,105.78,9.4535]
["bitfinex","SOLUSD",1744148009128,31.88197654,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744148009535,31.88197654,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744148009845,239.93300277,105.85,105.77,31.88197654]
["bitfinex","SOLUSD",1744148010050,31.88197654,105.83,105.77,31.88197654]
["bitfinex","SOLUSD",1744148010233,31.88197654,105.82,105.77,31.88197654]
["bitfinex","SOLUSD",1744148010431,31.88197654,105.81,105.76,73.75537654]
["bitfinex","SOLUSD",1744148010737,31.88197654,105.82,105.77,31.88197654]
["bitfinex","SOLUSD",1744148011324,31.88197654,105.82,105.78,9.4535]
["bitfinex","SOLUSD",1744148011826,57.88197654,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744148012241,26.0,105.81,105.78,9.4535]
["bitfinex","SOLUSD",1744148012640,57.88197654,105.81,105.78,33.0874]
["bitfinex","SOLUSD",1744148012838,67.58004968,105.84,105.78,33.0874]
["bitfinex","SOLUSD",1744148012839,18.64964886,105.84,105.78,33.0874]
["bitfinex","SOLUSD",1744148013066,31.88197654,105.82,105.78,33.0874]
["bitfinex","SOLUSD",1744148013652,31.88197654,105.81,105.78,33.0874]
["bitfinex","SOLUSD",1744148013875,67.61588965,105.84,105.78,33.0874]
["bitfinex","SOLUSD",1744148014055,31.88197654,105.81,105.78,33.0874]
["bitfinex","SOLUSD",1744148014432,31.88197654,105.82,105.78,23.6339]
["bitfinex","SOLUSD",1744148015242,31.88197654,105.83,105.79,1.6003]
["bitfinex","SOLUSD",1744148017027,31.88197654,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744148017243,205.99242132,105.85,105.8,42.0411]
["bitfinex","SOLUSD",1744148017244,31.88197654,105.84,105.8,42.0411]
["bitfinex","SOLUSD",1744148017734,31.88197654,105.83,105.8,42.0411]
["bitfinex","SOLUSD",1744148018129,205.99242132,105.85,105.8,42.0411]
["bitfinex","SOLUSD",1744148018330,19.76638145,105.88,105.8,42.0411]
["bitfinex","SOLUSD",1744148018637,31.88197654,105.86,105.81,0.28432314]
["bitfinex","SOLUSD",1744148019031,31.88197654,105.86,105.81,32.16629968]
["bitfinex","SOLUSD",1744148019254,31.88197654,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744148020957,41.32847654,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744148021165,31.88197654,105.85,105.81,9.4509]
["bitfinex","SOLUSD",1744148022861,31.88197654,105.87,105.82,31.88197654]
["bitfinex","SOLUSD",1744148023763,31.88197654,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744148024272,31.88197654,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744148024444,31.88197654,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744148025333,31.88197654,105.84,105.81,9.4504]
["bitfinex","SOLUSD",1744148027266,9.4471,105.86,105.81,9.4504]
["bitfinex","SOLUSD",1744148027748,31.88197654,105.85,105.81,9.4504]
["bitfinex","SOLUSD",1744148029466,31.88197654,105.84,105.81,9.4504]
["bitfinex","SOLUSD",1744148029843,31.88197654,105.85,105.81,9.4504]
["bitfinex","SOLUSD",1744148030867,9.4471,105.86,105.81,9.4504]
["bitfinex","SOLUSD",1744148031041,31.88197654,105.85,105.81,9.4504]
["bitfinex","SOLUSD",1744148032565,9.4471,105.86,105.81,9.4504]
["bitfinex","SOLUSD",1744148033068,31.88197654,105.85,105.81,9.4504]
["bitfinex","SOLUSD",1744148033249,20.27462969,105.85,105.81,9.4504]
["bitfinex","SOLUSD",1744148033650,20.27462969,105.86,105.81,53.35222969]
["bitfinex","SOLUSD",1744148034666,20.27462969,105.86,105.82,8.96]
["bitfinex","SOLUSD",1744148034963,20.27462969,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744148040471,9.446,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744148040656,20.27462969,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744148043154,68.81722942,105.89,105.84,21.92252969]
["bitfinex","SOLUSD",1744148043357,89.09185911,105.89,105.84,21.92252969]
["bitfinex","SOLUSD",1744148045078,89.09185911,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744148049178,20.27462969,105.9,105.85,53.34022969]
["bitfinex","SOLUSD",1744148049377,20.27462969,105.9,105.86,8.94]
["bitfinex","SOLUSD",1744148049558,18.64964886,105.92,105.86,29.21462969]
["bitfinex","SOLUSD",1744148049758,20.27462969,105.91,105.86,29.21462969]
["bitfinex","SOLUSD",1744148050153,20.27462969,105.91,105.87,6.4279]
["bitfinex","SOLUSD",1744148050555,20.27462969,105.92,105.88,1.6479]
["bitfinex","SOLUSD",1744148051406,3.50496728,105.91,105.89,9.4437]
["bitfinex","SOLUSD",1744148051876,3.50496728,105.91,105.9,8.94]
["bitfinex","SOLUSD",1744148052478,3.50496728,105.91,105.9,18.3828]
["bitfinex","SOLUSD",1744148053281,3.50496728,105.92,105.9,18.3828]
["bitfinex","SOLUSD",1744148054282,20.27462969,105.94,105.9,18.3828]
["bitfinex","SOLUSD",1744148054770,20.27462969,105.93,105.9,18.3828]
["bitfinex","SOLUSD",1744148057366,20.27462969,105.93,105.9,41.9899]
["bitfinex","SOLUSD",1744148058479,20.27462969,105.94,105.9,41.9899]
["bitfinex","SOLUSD",1744148059686,9.4378,105.96,105.9,41.9899]
["bitfinex","SOLUSD",1744148060067,35.78052501,105.97,105.9,41.9899]
["bitfinex","SOLUSD",1744148060264,26.0,105.96,105.91,28.75055283]
["bitfinex","SOLUSD",1744148060472,26.0,105.96,105.92,20.27462969]
["bitfinex","SOLUSD",1744148060785,70.11993031,105.99,105.91,28.46622969]
["bitfinex","SOLUSD",1744148061091,20.27462969,105.95,105.91,28.46622969]
["bitfinex","SOLUSD",1744148061272,59.79864886,105.99,105.91,28.46622969]
["bitfinex","SOLUSD",1744148061791,46.27462969,105.96,105.91,28.46622969]
["bitfinex","SOLUSD",1744148061973,26.0,105.96,105.91,8.1916]
["bitfinex","SOLUSD",1744148062174,46.27462969,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744148062882,46.27462969,105.96,105.93,8.94]
["bitfinex","SOLUSD",1744148063484,46.27462969,105.96,105.93,18.3796]
["bitfinex","SOLUSD",1744148066098,46.27462969,105.96,105.94,8.94]
["bitfinex","SOLUSD",1744148066691,20.27462969,105.95,105.94,8.94]
["bitfinex","SOLUSD",1744148067187,26.0,105.96,105.94,8.94]
["bitfinex","SOLUSD",1744148067568,46.27462969,105.96,105.94,8.94]
["bitfinex","SOLUSD",1744148068495,46.27462969,105.96,105.93,9.4397]
["bitfinex","SOLUSD",1744148068685,46.27462969,105.96,105.94,8.94]
["bitfinex","SOLUSD",1744148069395,26.0,105.96,105.94,8.94]
["bitfinex","SOLUSD",1744148069579,46.27462969,105.96,105.94,18.3792]
["bitfinex","SOLUSD",1744148070095,46.27462969,105.96,105.94,9.4392]
["bitfinex","SOLUSD",1744148070300,46.27462969,105.96,105.94,18.3792]
["bitfinex","SOLUSD",1744148070978,46.31557869,105.96,105.94,18.3792]
["bitfinex","SOLUSD",1744148072595,26.040949,105.96,105.94,18.3792]
["bitfinex","SOLUSD",1744148073300,46.31557869,105.96,105.94,18.3792]
["bitfinex","SOLUSD",1744148074571,26.040949,105.96,105.94,18.3792]
["bitfinex","SOLUSD",1744148074797,143.85811392,106.02,105.94,18.3792]
["bitfinex","SOLUSD",1744148074798,90.4282,106.07,105.98,1.5681]
["bitfinex","SOLUSD",1744148074976,20.27462969,106.0,105.99,8.86]
["bitfinex","SOLUSD",1744148075379,20.27462969,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744148075680,26.0,105.98,105.97,8.86]
["bitfinex","SOLUSD",1744148076078,46.27462969,105.98,105.97,8.86]
["bitfinex","SOLUSD",1744148076412,20.27462969,105.99,105.97,8.86]
["bitfinex","SOLUSD",1744148076597,20.27462969,106.0,105.97,8.86]
["bitfinex","SOLUSD",1744148077781,20.27462969,106.0,105.98,9.4357]
["bitfinex","SOLUSD",1744148079280,18.64964886,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744148079489,46.27462969,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744148080179,26.0,106.01,105.98,33.025]
["bitfinex","SOLUSD",1744148080695,38.92427855,106.02,105.98,33.025]
["bitfinex","SOLUSD",1744148080997,18.64964886,106.04,105.98,53.29962969]
["bitfinex","SOLUSD",1744148081199,18.64964886,106.07,105.99,21.84272969]
["bitfinex","SOLUSD",1744148081382,20.27462969,106.04,105.99,21.84272969]
["bitfinex","SOLUSD",1744148081784,18.64964886,106.07,105.99,21.84272969]
["bitfinex","SOLUSD",1744148081994,20.27462969,106.04,106.0,6.517]
["bitfinex","SOLUSD",1744148082200,20.27462969,106.04,106.01,41.8756]
["bitfinex","SOLUSD",1744148082982,28.07764886,106.07,106.01,41.8756]
["bitfinex","SOLUSD",1744148083307,20.27462969,106.04,106.01,41.8756]
["bitfinex","SOLUSD",1744148083511,18.64964886,106.07,106.01,41.8756]
["bitfinex","SOLUSD",1744148083687,26.0,106.06,106.02,20.27462969]
["bitfinex","SOLUSD",1744148083887,20.27462969,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1744148084200,20.27462969,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744148084386,20.27462969,106.05,106.03,9.4312]
["bitfinex","SOLUSD",1744148084888,18.64964886,106.07,106.04,1.5681]
["bitfinex","SOLUSD",1744148085092,38.92427855,106.06,106.05,8.86]
["bitfinex","SOLUSD",1744148085295,20.27462969,106.07,106.05,8.86]
["bitfinex","SOLUSD",1744148085483,18.64964886,106.08,106.05,8.86]
["bitfinex","SOLUSD",1744148085800,20.27462969,106.07,106.05,8.86]
["bitfinex","SOLUSD",1744148086284,20.27462969,106.07,106.05,18.289]
["bitfinex","SOLUSD",1744148086681,81.5,106.13,106.05,18.289]
["bitfinex","SOLUSD",1744148086682,7.58947486,106.12,106.06,0.28432314]
["bitfinex","SOLUSD",1744148086887,20.27462969,106.1,106.06,0.28432314]
["bitfinex","SOLUSD",1744148087104,20.27462969,106.09,106.05,48.3681]
["bitfinex","SOLUSD",1744148087410,20.27462969,106.1,106.05,48.3681]
["bitfinex","SOLUSD",1744148087577,20.27462969,106.09,106.05,48.3681]
["bitfinex","SOLUSD",1744148087781,20.27462969,106.09,106.05,24.7944]
["bitfinex","SOLUSD",1744148087982,20.27462969,106.08,106.05,24.7944]
["bitfinex","SOLUSD",1744148088184,9.4224,106.13,106.05,48.3681]
["bitfinex","SOLUSD",1744148088388,20.27462969,106.11,106.05,68.64272969]
["bitfinex","SOLUSD",1744148089895,20.27462969,106.11,106.06,20.27462969]
["bitfinex","SOLUSD",1744148090299,28.07314886,106.12,106.06,20.27462969]
["bitfinex","SOLUSD",1744148090491,20.27462969,106.11,106.06,20.27462969]
["bitfinex","SOLUSD",1744148090689,20.27462969,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744148091211,18.64964886,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744148091501,38.92427855,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744148091916,20.27462969,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744148093306,18.64964886,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1744148093512,20.27462969,106.08,106.06,18.2686]
["bitfinex","SOLUSD",1744148094008,20.27462969,106.08,106.06,8.84]
["bitfinex","SOLUSD",1744148094583,20.27462969,106.07,106.04,10.998]
["bitfinex","SOLUSD",1744148094807,20.27462969,106.06,106.02,6.5054]
["bitfinex","SOLUSD",1744148095008,20.27462969,106.05,106.03,8.84]
["bitfinex","SOLUSD",1744148097401,29.70412969,106.05,106.03,8.84]
["bitfinex","SOLUSD",1744148097603,20.27462969,106.04,106.03,8.84]
["bitfinex","SOLUSD",1744148098517,38.92427855,106.05,106.03,8.84]
["bitfinex","SOLUSD",1744148099015,18.64964886,106.05,106.03,8.84]
["bitfinex","SOLUSD",1744148099221,38.92427855,106.05,106.03,8.84]
["bitfinex","SOLUSD",1744148099394,48.35387855,106.05,106.03,8.84]
["bitfinex","SOLUSD",1744148100324,38.92427855,106.05,106.03,8.84]
["bitfinex","SOLUSD",1744148101927,48.35377855,106.05,106.03,8.84]
["bitfinex","SOLUSD",1744148102922,20.27462969,106.04,106.03,8.84]
["bitfinex","SOLUSD",1744148103127,18.64964886,106.05,106.03,8.84]
["bitfinex","SOLUSD",1744148103311,26.0,106.04,106.03,18.2711]
["bitfinex","SOLUSD",1744148103510,20.27462969,106.06,106.03,18.2711]
["bitfinex","SOLUSD",1744148107525,9.428,106.07,106.03,18.2711]
["bitfinex","SOLUSD",1744148107699,28.07684886,106.08,106.03,18.2711]
["bitfinex","SOLUSD",1744148108024,20.27462969,106.07,106.03,18.2711]
["bitfinex","SOLUSD",1744148110003,20.27462969,106.06,106.03,18.2711]
["bitfinex","SOLUSD",1744148110415,20.27462969,106.07,106.03,18.2711]
["bitfinex","SOLUSD",1744148110931,20.27462969,106.06,106.03,18.2711]
["bitfinex","SOLUSD",1744148111733,20.27462969,106.06,106.03,17.4019]
["bitfinex","SOLUSD",1744148116735,20.27462969,106.06,106.03,16.1618]
["bitfinex","SOLUSD",1744148116932,20.27462969,106.06,106.03,15.1838]
["bitfinex","SOLUSD",1744148119025,20.27462969,106.07,106.03,15.1838]
["bitfinex","SOLUSD",1744148119230,20.27462969,106.07,106.03,38.762]
["bitfinex","SOLUSD",1744148120110,9.4256,106.1,106.03,65.26072969]
["bitfinex","SOLUSD",1744148120337,29.70022969,106.1,106.04,21.78842969]
["bitfinex","SOLUSD",1744148120712,3.5130866,106.09,106.04,21.78842969]
["bitfinex","SOLUSD",1744148121037,23.78771629,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744148121437,23.78771629,106.09,106.05,33.0032]
["bitfinex","SOLUSD",1744148121632,3.5130866,106.08,106.05,33.0032]
["bitfinex","SOLUSD",1744148122439,20.27462969,106.09,106.05,33.0032]
["bitfinex","SOLUSD",1744148122734,18.64964886,106.12,106.05,53.27782969]
["bitfinex","SOLUSD",1744148122948,20.27462969,106.11,106.06,20.27462969]
["bitfinex","SOLUSD",1744148123128,20.27462969,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744148123538,3.51779487,106.1,106.08,9.4268]
["bitfinex","SOLUSD",1744148123929,3.51779487,106.1,106.08,10.9406]
["bitfinex","SOLUSD",1744148124319,3.51779487,106.09,106.08,10.9406]
["bitfinex","SOLUSD",1744148126352,20.27462969,106.12,106.08,10.9406]
["bitfinex","SOLUSD",1744148126551,20.27462969,106.12,106.08,34.5077]
["bitfinex","SOLUSD",1744148127122,3.52081623,106.11,106.08,34.5077]
["bitfinex","SOLUSD",1744148128325,3.52081623,106.11,106.08,54.78232969]
["bitfinex","SOLUSD",1744148129448,20.27462969,106.11,106.08,10.9406]
["bitfinex","SOLUSD",1744148129948,23.79544592,106.12,106.08,10.9406]
["bitfinex","SOLUSD",1744148130151,23.79544592,106.12,106.09,8.82]
["bitfinex","SOLUSD",1744148131455,20.27462969,106.11,106.09,8.82]
["bitfinex","SOLUSD",1744148131835,20.27462969,106.11,106.09,18.2456]
["bitfinex","SOLUSD",1744148132048,18.64964886,106.14,106.09,18.2456]
["bitfinex","SOLUSD",1744148132546,20.27462969,106.11,106.09,18.2456]
["bitfinex","SOLUSD",1744148133443,20.27462969,106.12,106.09,18.2456]
["bitfinex","SOLUSD",1744148133652,20.27462969,106.11,106.09,18.2456]
["bitfinex","SOLUSD",1744148134857,20.27462969,106.1,106.09,8.82]
["bitfinex","SOLUSD",1744148135236,20.27462969,106.1,106.05,1.5006]
["bitfinex","SOLUSD",1744148135427,20.27462969,106.06,106.05,8.82]
["bitfinex","SOLUSD",1744148136546,23.79140184,106.06,106.05,8.82]
["bitfinex","SOLUSD",1744148138258,33.22000184,106.06,106.05,8.82]
["bitfinex","SOLUSD",1744148138849,51.8696507,106.06,106.05,8.82]
["bitfinex","SOLUSD",1744148139153,51.8696507,106.06,106.02,19.6927]
["bitfinex","SOLUSD",1744148139461,20.27462969,106.04,106.02,19.6927]
["bitfinex","SOLUSD",1744148142360,18.64964886,106.06,106.02,19.6927]
["bitfinex","SOLUSD",1744148142538,20.27462969,106.06,106.02,19.6927]
["bitfinex","SOLUSD",1744148142857,20.27462969,106.06,106.02,43.2731]
["bitfinex","SOLUSD",1744148143355,18.64964886,106.07,106.02,43.2731]
["bitfinex","SOLUSD",1744148143543,20.27462969,106.06,106.02,43.2731]
["bitfinex","SOLUSD",1744148145157,20.27462969,106.06,106.02,41.7725]
["bitfinex","SOLUSD",1744148145358,20.27462969,106.05,106.02,41.7725]
["bitfinex","SOLUSD",1744148145668,20.27462969,106.05,106.02,18.1921]
["bitfinex","SOLUSD",1744148149640,28.07754886,106.07,106.02,18.1921]
["bitfinex","SOLUSD",1744148149841,20.27462969,106.05,106.02,18.1921]
["bitfinex","SOLUSD",1744148154262,20.27462969,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744148154468,20.27462969,106.05,106.03,8.78]
["bitfinex","SOLUSD",1744148155366,20.27462969,106.05,106.03,18.2108]
["bitfinex","SOLUSD",1744148155950,28.07754886,106.07,106.03,18.2108]
["bitfinex","SOLUSD",1744148156164,20.27462969,106.05,106.03,18.2108]
["bitfinex","SOLUSD",1744148159567,20.27462969,106.06,106.03,18.2108]
["bitfinex","SOLUSD",1744148161282,18.64964886,106.07,106.03,18.2108]
["bitfinex","SOLUSD",1744148161657,20.27462969,106.06,106.03,18.2108]
["bitfinex","SOLUSD",1744148161985,18.64964886,106.07,106.03,18.2108]
["bitfinex","SOLUSD",1744148162157,20.27462969,106.06,106.03,18.2108]
["bitfinex","SOLUSD",1744148162780,20.27462969,106.07,106.03,18.2108]
["bitfinex","SOLUSD",1744148162966,101.27462969,106.08,106.03,18.2108]
["bitfinex","SOLUSD",1744148163277,110.70152969,106.08,106.03,18.2108]
["bitfinex","SOLUSD",1744148163474,3.51790439,106.07,106.03,41.789]
["bitfinex","SOLUSD",1744148163782,3.51790439,106.07,106.04,1.5183]
["bitfinex","SOLUSD",1744148164454,68.6812746,106.09,106.05,6.1874]
["bitfinex","SOLUSD",1744148164654,88.95590429,106.09,106.05,6.1874]
["bitfinex","SOLUSD",1744148164957,68.6812746,106.09,106.05,26.46202969]
["bitfinex","SOLUSD",1744148166387,20.27462969,106.1,106.07,8.78]
["bitfinex","SOLUSD",1744148167491,20.27462969,106.11,106.07,8.78]
["bitfinex","SOLUSD",1744148167977,20.27462969,106.1,106.07,8.78]
["bitfinex","SOLUSD",1744148168184,20.27462969,106.1,106.08,9.4268]
["bitfinex","SOLUSD",1744148168359,20.27462969,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744148168671,96.72879049,106.13,106.08,9.4268]
["bitfinex","SOLUSD",1744148168672,78.07914163,106.13,106.08,9.4268]
["bitfinex","SOLUSD",1744148168877,20.27462969,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744148173386,18.64973252,106.15,106.08,34.5122]
["bitfinex","SOLUSD",1744148173569,20.27462969,106.13,106.09,6.1874]
["bitfinex","SOLUSD",1744148174875,20.27462969,106.13,106.1,32.9876]
["bitfinex","SOLUSD",1744148175079,20.27462969,106.13,106.11,8.76]
["bitfinex","SOLUSD",1744148177184,20.27462969,106.13,106.12,9.4232]
["bitfinex","SOLUSD",1744148182879,8.366e-05,106.15,106.12,9.4232]
["bitfinex","SOLUSD",1744148183270,20.27462969,106.13,106.12,9.4232]
["bitfinex","SOLUSD",1744148192594,20.27462969,106.14,106.12,9.4232]
["bitfinex","SOLUSD",1744148193894,8.366e-05,106.15,106.12,9.4232]
["bitfinex","SOLUSD",1744148194193,20.27462969,106.14,106.12,9.4232]
["bitfinex","SOLUSD",1744148194492,20.27462969,106.13,106.11,8.74040001]
["bitfinex","SOLUSD",1744148194672,20.27462969,106.12,106.09,8.76]
["bitfinex","SOLUSD",1744148194874,20.27462969,106.1,106.09,8.76]
["bitfinex","SOLUSD",1744148195386,20.27462969,106.11,106.09,8.76]
["bitfinex","SOLUSD",1744148196102,20.27462969,106.1,106.09,8.76]
["bitfinex","SOLUSD",1744148196595,20.27462969,106.1,106.07,9.4272]
["bitfinex","SOLUSD",1744148196793,20.27462969,106.09,106.06,341.8081]
["bitfinex","SOLUSD",1744148197103,20.27462969,106.08,106.06,332.38]
["bitfinex","SOLUSD",1744148197271,20.27462969,106.07,106.06,8.76]
["bitfinex","SOLUSD",1744148197471,20.27462969,106.07,106.05,9.4294]
["bitfinex","SOLUSD",1744148197897,20.27462969,106.06,106.04,9.43]
["bitfinex","SOLUSD",1744148198390,20.27462969,106.07,106.04,9.43]
["bitfinex","SOLUSD",1744148198988,18.64964886,106.08,106.04,9.43]
["bitfinex","SOLUSD",1744148198989,20.27462969,106.06,106.04,9.43]
["bitfinex","SOLUSD",1744148199176,20.27462969,106.07,106.04,9.43]
["bitfinex","SOLUSD",1744148199578,38.92427855,106.08,106.04,9.43]
["bitfinex","SOLUSD",1744148201099,20.27462969,106.1,106.05,20.27462969]
["bitfinex","SOLUSD",1744148201291,18.64964886,106.12,106.06,1.6321]
["bitfinex","SOLUSD",1744148201531,20.27462969,106.11,106.07,8.76]
["bitfinex","SOLUSD",1744148202807,20.27462969,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744148208012,20.27462969,106.11,106.08,15.7025]
["bitfinex","SOLUSD",1744148208309,18.64964886,106.13,106.08,15.7025]
["bitfinex","SOLUSD",1744148208506,18.64964886,106.13,106.08,39.2696]
["bitfinex","SOLUSD",1744148208807,20.27462969,106.12,106.08,39.2696]
["bitfinex","SOLUSD",1744148209310,18.64964886,106.13,106.08,39.2696]
["bitfinex","SOLUSD",1744148209602,20.27462969,106.12,106.08,39.2696]
["bitfinex","SOLUSD",1744148213119,18.64964886,106.13,106.08,39.2696]
["bitfinex","SOLUSD",1744148213621,23.79588223,106.12,106.08,39.2696]
["bitfinex","SOLUSD",1744148213779,3.52125254,106.12,106.08,59.54422969]
["bitfinex","SOLUSD",1744148214180,3.52125254,106.12,106.1,1.666]
["bitfinex","SOLUSD",1744148214399,20.27462969,106.14,106.11,8.76]
["bitfinex","SOLUSD",1744148215981,20.27462969,106.14,106.12,9.4232]
["bitfinex","SOLUSD",1744148216303,20.27462969,106.13,106.11,8.76]
["bitfinex","SOLUSD",1744148216490,20.27462969,106.12,106.11,8.76]
["bitfinex","SOLUSD",1744148220601,20.27462969,106.12,106.09,9.4255]
["bitfinex","SOLUSD",1744148220899,20.27462969,106.11,106.09,9.4255]
["bitfinex","SOLUSD",1744148221096,8.366e-05,106.15,106.09,53.26492969]
["bitfinex","SOLUSD",1744148221410,29.51963794,106.14,106.1,20.27462969]
["bitfinex","SOLUSD",1744148222119,26.0,106.14,106.1,20.27462969]
["bitfinex","SOLUSD",1744148222814,26.0,106.14,106.09,53.26492969]
["bitfinex","SOLUSD",1744148224516,26.0,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744148224814,26.0,106.14,106.12,8.76]
["bitfinex","SOLUSD",1744148225412,8.366e-05,106.15,106.13,1.5467]
["bitfinex","SOLUSD",1744148226613,8.366e-05,106.15,106.14,9.4215]
["bitfinex","SOLUSD",1744148227814,8.366e-05,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744148228015,3.51835542,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744148230819,20.27462969,106.14,106.07,32.997]
["bitfinex","SOLUSD",1744148231120,20.27462969,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744148231321,38.92427855,106.13,106.07,32.997]
["bitfinex","SOLUSD",1744148231540,20.27462969,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744148231817,20.27462969,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744148232017,20.27462969,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744148232204,38.92427855,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744148233295,20.27462969,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744148234920,29.70012969,106.1,106.06,17.2468]
["bitfinex","SOLUSD",1744148235111,20.27462969,106.07,106.05,8.76]
["bitfinex","SOLUSD",1744148235315,20.27462969,106.06,106.05,8.76]
["bitfinex","SOLUSD",1744148235498,20.27462969,106.06,106.02,8.76]
["bitfinex","SOLUSD",1744148235698,20.27462969,106.03,106.02,8.76]
["bitfinex","SOLUSD",1744148236120,20.27462969,106.03,106.0,338.30127756]
["bitfinex","SOLUSD",1744148236426,20.27462969,106.01,106.0,14.74127756]
["bitfinex","SOLUSD",1744148236613,9.4321,106.02,106.0,14.74127756]
["bitfinex","SOLUSD",1744148236817,20.27462969,106.01,106.0,14.74127756]
["bitfinex","SOLUSD",1744148238016,20.27462969,106.01,105.99,8.76]
["bitfinex","SOLUSD",1744148238203,20.27462969,106.0,105.99,8.76]
["bitfinex","SOLUSD",1744148238629,20.27462969,106.01,105.99,8.76]
["bitfinex","SOLUSD",1744148238812,29.70672969,106.02,105.99,8.76]
["bitfinex","SOLUSD",1744148239333,31.58752424,106.01,105.99,8.76]
["bitfinex","SOLUSD",1744148239705,31.58752424,106.0,105.97,9.4364]
["bitfinex","SOLUSD",1744148239930,31.58752424,105.99,105.96,18.197]
["bitfinex","SOLUSD",1744148241418,41.02242424,105.99,105.96,8.76]
["bitfinex","SOLUSD",1744148241621,31.58752424,105.98,105.96,8.76]
["bitfinex","SOLUSD",1744148242126,31.58752424,105.98,105.94,10.9524]
["bitfinex","SOLUSD",1744148242506,31.58752424,105.96,105.92,14.74127756]
["bitfinex","SOLUSD",1744148242705,31.58752424,105.94,105.92,14.74127756]
["bitfinex","SOLUSD",1744148242897,31.58752424,105.95,105.92,14.74127756]
["bitfinex","SOLUSD",1744148243111,41.02562424,105.96,105.92,24.18217756]
["bitfinex","SOLUSD",1744148243734,31.58752424,105.95,105.92,14.74127756]
["bitfinex","SOLUSD",1744148244031,31.58752424,105.96,105.92,24.18207756]
["bitfinex","SOLUSD",1744148244235,50.2371731,105.97,105.92,24.18207756]
["bitfinex","SOLUSD",1744148244737,31.58752424,105.96,105.92,24.18207756]
["bitfinex","SOLUSD",1744148245212,50.2371731,105.97,105.92,24.18207756]
["bitfinex","SOLUSD",1744148245417,112.58752424,105.98,105.93,31.58752424]
["bitfinex","SOLUSD",1744148245616,112.58752424,105.98,105.94,31.58752424]
["bitfinex","SOLUSD",1744148245617,81.0,105.98,105.94,31.58752424]
["bitfinex","SOLUSD",1744148245832,31.58752424,106.0,105.95,40.34752424]
["bitfinex","SOLUSD",1744148246127,99.64964886,106.01,105.96,31.58752424]
["bitfinex","SOLUSD",1744148246128,31.58752424,106.01,105.96,31.58752424]
["bitfinex","SOLUSD",1744148246825,31.58752424,106.02,105.97,33.10142424]
["bitfinex","SOLUSD",1744148247005,31.58752424,106.02,105.98,9.4357]
["bitfinex","SOLUSD",1744148247213,50.2371731,106.03,105.99,8.76]
["bitfinex","SOLUSD",1744148247611,41.01832424,106.04,105.99,8.76]
["bitfinex","SOLUSD",1744148248228,31.58752424,106.04,105.99,8.76]
["bitfinex","SOLUSD",1744148248438,31.58752424,106.04,105.99,40.34752424]
["bitfinex","SOLUSD",1744148248621,50.2371731,106.05,105.99,40.34752424]
["bitfinex","SOLUSD",1744148249121,50.2371731,106.05,106.0,9.4339]
["bitfinex","SOLUSD",1744148249635,50.2371731,106.05,106.01,8.76]
["bitfinex","SOLUSD",1744148250238,31.58752424,106.04,106.01,8.76]
["bitfinex","SOLUSD",1744148251041,31.58752424,106.04,106.01,18.1926]
["bitfinex","SOLUSD",1744148251211,18.64964886,106.05,106.01,18.1926]
["bitfinex","SOLUSD",1744148251410,31.58752424,106.04,106.01,18.1926]
["bitfinex","SOLUSD",1744148252525,31.58752424,106.02,105.98,8.76]
["bitfinex","SOLUSD",1744148252835,31.58752424,106.03,105.98,8.76]
["bitfinex","SOLUSD",1744148253032,31.58752424,106.02,105.98,18.1957]
["bitfinex","SOLUSD",1744148254125,31.58752424,106.01,105.98,18.1957]
["bitfinex","SOLUSD",1744148254329,31.58752424,106.01,105.98,8.76]
["bitfinex","SOLUSD",1744148255020,31.58752424,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744148255344,31.58752424,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1744148255637,31.58752424,106.05,105.99,41.02232424]
["bitfinex","SOLUSD",1744148255843,31.58752424,106.05,105.99,64.60942424]
["bitfinex","SOLUSD",1744148256037,31.58752424,106.05,106.0,31.58752424]
["bitfinex","SOLUSD",1744148257442,31.58752424,106.05,106.01,9.433]
["bitfinex","SOLUSD",1744148257626,31.58752424,106.05,106.02,8.76]
["bitfinex","SOLUSD",1744148259440,31.58752424,106.05,106.02,18.1916]
["bitfinex","SOLUSD",1744148266348,31.58752424,106.04,106.02,18.1916]
["bitfinex","SOLUSD",1744148267247,31.58752424,106.05,106.02,18.1916]
["bitfinex","SOLUSD",1744148268425,78.13263681,106.06,106.02,18.1916]
["bitfinex","SOLUSD",1744148268625,31.58752424,106.05,106.02,18.1916]
["bitfinex","SOLUSD",1744148268856,31.58752424,106.04,106.02,18.1916]
["bitfinex","SOLUSD",1744148270545,31.58752424,106.03,106.02,8.76]
["bitfinex","SOLUSD",1744148270759,31.58752424,106.03,106.0,9.4335]
["bitfinex","SOLUSD",1744148271569,31.58752424,106.02,105.99,18.1944]
["bitfinex","SOLUSD",1744148272124,31.58752424,106.02,105.99,9.4344]
["bitfinex","SOLUSD",1744148272330,18.64964886,105.96,105.89,41.2261]
["bitfinex","SOLUSD",1744148272636,31.58752424,105.92,105.89,41.2261]
["bitfinex","SOLUSD",1744148272851,31.58752424,105.91,105.89,41.2261]
["bitfinex","SOLUSD",1744148273162,31.58752424,105.91,105.89,26.3767]
["bitfinex","SOLUSD",1744148274244,31.58752424,105.9,105.89,8.76]
["bitfinex","SOLUSD",1744148274560,31.58752424,105.9,105.88,8.76]
["bitfinex","SOLUSD",1744148275353,28.08974886,105.93,105.88,18.2046]
["bitfinex","SOLUSD",1744148275558,31.58752424,105.9,105.88,18.2046]
["bitfinex","SOLUSD",1744148276146,31.58752424,105.9,105.88,8.76]
["bitfinex","SOLUSD",1744148276465,31.58752424,105.9,105.88,18.2046]
["bitfinex","SOLUSD",1744148279267,31.58752424,105.9,105.87,18.2055]
["bitfinex","SOLUSD",1744148279856,28.09024886,105.93,105.87,18.2055]
["bitfinex","SOLUSD",1744148279857,31.58752424,105.89,105.87,18.2055]
["bitfinex","SOLUSD",1744148280869,31.58752424,105.88,105.87,8.76]
["bitfinex","SOLUSD",1744148282246,31.58752424,105.88,105.84,18.2078]
["bitfinex","SOLUSD",1744148282463,31.58752424,105.86,105.84,18.2078]
["bitfinex","SOLUSD",1744148285054,31.58752424,105.85,105.84,18.2078]
["bitfinex","SOLUSD",1744148285259,31.58752424,105.85,105.84,8.76]
["bitfinex","SOLUSD",1744148286751,122.03072424,105.9,105.84,18.2082]
["bitfinex","SOLUSD",1744148286967,31.58752424,105.87,105.84,41.8287]
["bitfinex","SOLUSD",1744148287456,31.58752424,105.89,105.84,41.8287]
["bitfinex","SOLUSD",1744148287663,31.58752424,105.89,105.85,0.28432314]
["bitfinex","SOLUSD",1744148288577,31.58752424,105.89,105.86,33.0624]
["bitfinex","SOLUSD",1744148288875,68.80751472,105.91,105.86,33.0624]
["bitfinex","SOLUSD",1744148289050,68.80751472,105.91,105.87,0.28432314]
["bitfinex","SOLUSD",1744148289259,31.58752424,105.91,105.88,8.76]
["bitfinex","SOLUSD",1744148289953,31.58752424,105.91,105.88,10.4191]
["bitfinex","SOLUSD",1744148290155,31.58752424,105.92,105.88,10.4191]
["bitfinex","SOLUSD",1744148290777,31.58752424,105.92,105.89,33.0531]
["bitfinex","SOLUSD",1744148292670,31.58752424,105.93,105.89,33.0531]
["bitfinex","SOLUSD",1744148296883,18.64964886,105.95,105.89,33.0531]
["bitfinex","SOLUSD",1744148297087,31.58752424,105.95,105.9,31.87184738]
["bitfinex","SOLUSD",1744148298489,31.58752424,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744148298692,31.58752424,105.95,105.92,8.76]
["bitfinex","SOLUSD",1744148300091,31.58752424,105.94,105.92,8.76]
["bitfinex","SOLUSD",1744148300295,31.58752424,105.93,105.92,8.76]
["bitfinex","SOLUSD",1744148300495,31.58752424,105.93,105.92,18.201]
["bitfinex","SOLUSD",1744148301694,31.58752424,105.94,105.92,18.201]
["bitfinex","SOLUSD",1744148305294,31.58752424,105.95,105.92,18.201]
["bitfinex","SOLUSD",1744148306206,31.58752424,105.94,105.92,18.201]
["bitfinex","SOLUSD",1744148308478,9.437,105.97,105.92,18.201]
["bitfinex","SOLUSD",1744148308674,31.58752424,105.95,105.92,41.8037]
["bitfinex","SOLUSD",1744148308895,32.90398847,105.98,105.93,1.82782314]
["bitfinex","SOLUSD",1744148308896,31.58752424,105.97,105.93,1.82782314]
["bitfinex","SOLUSD",1744148310205,99.64964886,106.01,105.93,33.41534738]
["bitfinex","SOLUSD",1744148310383,31.58752424,105.98,105.94,33.0375]
["bitfinex","SOLUSD",1744148311903,31.58752424,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744148313205,31.58752424,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744148314404,31.58752424,105.95,105.93,10.9831]
["bitfinex","SOLUSD",1744148314579,31.58752424,105.94,105.93,10.9831]
["bitfinex","SOLUSD",1744148315082,31.58752424,105.94,105.93,9.4396]
["bitfinex","SOLUSD",1744148316011,31.58752424,105.94,105.92,18.2007]
["bitfinex","SOLUSD",1744148316196,31.58752424,105.93,105.92,18.2007]
["bitfinex","SOLUSD",1744148316398,31.58752424,105.93,105.91,8.76]
["bitfinex","SOLUSD",1744148316602,31.58752424,105.92,105.91,8.76]
["bitfinex","SOLUSD",1744148321635,9.4402,105.93,105.91,8.76]
["bitfinex","SOLUSD",1744148321821,57.58752424,105.92,105.91,8.76]
["bitfinex","SOLUSD",1744148331419,46.25026364,105.92,105.91,8.76]
["bitfinex","SOLUSD",1744148334527,9.4384,105.95,105.91,18.2019]
["bitfinex","SOLUSD",1744148334731,20.25026364,105.93,105.91,18.2019]
["bitfinex","SOLUSD",1744148335227,20.25026364,105.92,105.91,18.2019]
["bitfinex","SOLUSD",1744148339149,9.438,105.96,105.91,18.2019]
["bitfinex","SOLUSD",1744148339433,20.25026364,105.94,105.91,18.2019]
["bitfinex","SOLUSD",1744148341924,20.25026364,105.93,105.91,18.2019]
["bitfinex","SOLUSD",1744148342726,20.25026364,105.92,105.91,8.76]
["bitfinex","SOLUSD",1744148343022,20.25026364,105.92,105.91,18.2019]
["bitfinex","SOLUSD",1744148343217,20.25026364,105.92,105.91,8.76]
["bitfinex","SOLUSD",1744148344439,20.25026364,105.92,105.9,9.4427]
["bitfinex","SOLUSD",1744148344737,20.25026364,105.91,105.9,9.4427]
["bitfinex","SOLUSD",1744148345838,9.4398,105.94,105.9,9.4427]
["bitfinex","SOLUSD",1744148346146,20.25026364,105.91,105.9,9.4427]
["bitfinex","SOLUSD",1744148347328,20.25026364,105.91,105.89,8.76]
["bitfinex","SOLUSD",1744148347329,20.25026364,105.91,105.89,18.2033]
["bitfinex","SOLUSD",1744148349743,20.25026364,105.9,105.89,18.2033]
["bitfinex","SOLUSD",1744148350439,20.25026364,105.91,105.89,18.2033]
["bitfinex","SOLUSD",1744148351243,20.25026364,105.92,105.89,18.2033]
["bitfinex","SOLUSD",1744148352349,20.25026364,105.92,105.89,41.8127]
["bitfinex","SOLUSD",1744148353453,68.76563732,105.96,105.9,1.88102314]
["bitfinex","SOLUSD",1744148353753,89.01590096,105.96,105.92,6.78142314]
["bitfinex","SOLUSD",1744148354049,89.01590096,105.96,105.93,8.76]
["bitfinex","SOLUSD",1744148354248,20.25026364,105.95,105.93,8.76]
["bitfinex","SOLUSD",1744148354429,68.76563732,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744148354636,89.01590096,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744148357946,68.76563732,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744148358349,89.01590096,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744148359537,68.76563732,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744148360257,89.01590096,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744148366171,68.76563732,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744148366768,20.25026364,105.97,105.94,33.0375]
["bitfinex","SOLUSD",1744148366955,20.25026364,105.99,105.95,0.28432314]
["bitfinex","SOLUSD",1744148367271,20.25026364,105.99,105.95,1.89402314]
["bitfinex","SOLUSD",1744148367654,20.25026364,105.99,105.95,22.14428678]
["bitfinex","SOLUSD",1744148367962,6.112,106.03,105.95,22.14428678]
["bitfinex","SOLUSD",1744148368170,20.25026364,106.0,105.95,22.14428678]
["bitfinex","SOLUSD",1744148368541,6.112,106.03,105.95,22.14428678]
["bitfinex","SOLUSD",1744148368874,1.541,106.04,105.97,0.28432314]
["bitfinex","SOLUSD",1744148369176,20.25026364,106.01,105.98,8.76]
["bitfinex","SOLUSD",1744148372261,20.25026364,106.01,105.99,9.4348]
["bitfinex","SOLUSD",1744148373384,1.541,106.04,105.99,33.0219]
["bitfinex","SOLUSD",1744148373884,20.25026364,106.01,105.99,33.0219]
["bitfinex","SOLUSD",1744148374584,20.25026364,106.02,105.99,33.0219]
["bitfinex","SOLUSD",1744148375860,20.25026364,106.01,105.99,33.0219]
["bitfinex","SOLUSD",1744148376267,20.25026364,106.02,105.99,33.0219]
["bitfinex","SOLUSD",1744148377976,20.25026364,106.01,105.99,33.0219]
["bitfinex","SOLUSD",1744148378377,20.25026364,106.0,105.99,9.4348]
["bitfinex","SOLUSD",1744148379871,20.25026364,106.0,105.98,18.1953]
["bitfinex","SOLUSD",1744148380176,20.25026364,105.99,105.98,18.1953]
["bitfinex","SOLUSD",1744148384987,20.25026364,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744148385287,20.25026364,105.98,105.97,9.4366]
["bitfinex","SOLUSD",1744148385667,20.25026364,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744148387094,20.25026364,105.99,105.96,33.0297]
["bitfinex","SOLUSD",1744148390087,20.25026364,105.98,105.96,33.0297]
["bitfinex","SOLUSD",1744148390289,20.25026364,105.98,105.96,9.4375]
["bitfinex","SOLUSD",1744148391708,20.25026364,105.97,105.96,9.4375]
["bitfinex","SOLUSD",1744148392573,20.25026364,105.98,105.96,9.4375]
["bitfinex","SOLUSD",1744148396286,104.58275456,106.02,105.96,9.4375]
["bitfinex","SOLUSD",1744148396287,81.00105456,106.02,105.96,9.4375]
["bitfinex","SOLUSD",1744148396477,8.1712,106.04,105.97,0.28432314]
["bitfinex","SOLUSD",1744148396682,20.25026364,106.02,105.97,0.28432314]
["bitfinex","SOLUSD",1744148396900,20.25026364,106.01,105.97,0.28432314]
["bitfinex","SOLUSD",1744148398406,20.25026364,106.01,105.98,33.025]
["bitfinex","SOLUSD",1744148398698,20.25026364,106.01,105.99,8.74]
["bitfinex","SOLUSD",1744148400096,20.25026364,106.01,106.0,9.4339]
["bitfinex","SOLUSD",1744148400292,20.25026364,106.02,106.0,33.0188]
["bitfinex","SOLUSD",1744148400606,20.25026364,106.01,106.0,9.4339]
["bitfinex","SOLUSD",1744148400783,20.25026364,106.01,105.99,18.1743]
["bitfinex","SOLUSD",1744148400987,18.64964886,106.05,105.99,18.1743]
["bitfinex","SOLUSD",1744148401385,20.25026364,106.0,105.99,18.1743]
["bitfinex","SOLUSD",1744148403382,20.25026364,106.0,105.99,8.74]
["bitfinex","SOLUSD",1744148403704,20.25026364,106.0,105.98,9.4357]
["bitfinex","SOLUSD",1744148403903,20.25026364,105.99,105.96,18.1775]
["bitfinex","SOLUSD",1744148404088,20.25026364,105.97,105.96,18.1775]
["bitfinex","SOLUSD",1744148406301,20.25026364,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744148406485,20.25026364,105.95,105.94,18.1793]
["bitfinex","SOLUSD",1744148412319,9.4353,105.99,105.94,18.1793]
["bitfinex","SOLUSD",1744148412610,20.25026364,105.95,105.94,18.1793]
["bitfinex","SOLUSD",1744148413191,20.25026364,105.96,105.94,18.1793]
["bitfinex","SOLUSD",1744148414820,20.25026364,105.97,105.94,41.7775]
["bitfinex","SOLUSD",1744148415317,9.4344,106.0,105.94,41.7775]
["bitfinex","SOLUSD",1744148415493,20.25026364,105.97,105.94,41.7775]
["bitfinex","SOLUSD",1744148417223,26.0,105.98,105.94,41.7775]
["bitfinex","SOLUSD",1744148417591,20.25026364,105.98,105.95,0.28432314]
["bitfinex","SOLUSD",1744148419012,20.25026364,105.98,105.96,9.4375]
["bitfinex","SOLUSD",1744148426521,20.25026364,105.98,105.97,8.74]
["bitfinex","SOLUSD",1744148427016,20.25026364,105.99,105.97,8.74]
["bitfinex","SOLUSD",1744148427399,20.25026364,105.98,105.97,8.74]
["bitfinex","SOLUSD",1744148428227,20.25026364,105.98,105.97,18.1766]
["bitfinex","SOLUSD",1744148429916,20.25026364,105.98,105.97,9.4366]
["bitfinex","SOLUSD",1744148430099,20.25026364,105.98,105.97,18.1766]
["bitfinex","SOLUSD",1744148432017,20.25026364,105.99,105.97,18.1766]
["bitfinex","SOLUSD",1744148432214,88.69705456,106.02,105.97,41.7681]
["bitfinex","SOLUSD",1744148432423,20.25026364,106.0,105.97,41.7681]
["bitfinex","SOLUSD",1744148437035,20.25026364,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1744148437525,20.25026364,106.03,105.98,27.12478678]
["bitfinex","SOLUSD",1744148437718,20.25026364,106.03,106.0,0.28432314]
["bitfinex","SOLUSD",1744148437922,20.25026364,106.03,106.01,8.74]
["bitfinex","SOLUSD",1744148438124,20.25026364,106.05,106.02,0.28432314]
["bitfinex","SOLUSD",1744148438321,20.25026364,106.05,106.03,9.4312]
["bitfinex","SOLUSD",1744148438525,39.85154712,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744148438722,20.25026364,106.05,106.03,9.4312]
["bitfinex","SOLUSD",1744148439932,39.85154712,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744148440133,20.25026364,106.05,106.03,9.4312]
["bitfinex","SOLUSD",1744148446248,39.85154712,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744148446449,20.25026364,106.05,106.03,33.0094]
["bitfinex","SOLUSD",1744148446622,20.25026364,106.06,106.03,33.0094]
["bitfinex","SOLUSD",1744148447850,39.85154712,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744148448049,20.25026364,106.06,106.03,33.0094]
["bitfinex","SOLUSD",1744148449750,20.25026364,106.07,106.03,33.0094]
["bitfinex","SOLUSD",1744148454159,20.25026364,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1744148454329,20.25026364,106.07,106.05,8.72]
["bitfinex","SOLUSD",1744148456158,20.25026364,106.07,106.06,9.4286]
["bitfinex","SOLUSD",1744148459359,7.9585,106.11,106.06,33.0001]
["bitfinex","SOLUSD",1744148459556,20.25026364,106.1,106.06,33.0001]
["bitfinex","SOLUSD",1744148460955,20.25026364,106.1,106.07,8.72]
["bitfinex","SOLUSD",1744148461662,20.25026364,106.1,106.08,9.4268]
["bitfinex","SOLUSD",1744148461846,20.25026364,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744148462047,20.25026364,106.11,106.08,32.9939]
["bitfinex","SOLUSD",1744148462957,20.25026364,106.13,106.09,0.28432314]
["bitfinex","SOLUSD",1744148463738,20.25026364,106.13,106.1,32.9876]
["bitfinex","SOLUSD",1744148463929,20.25026364,106.13,106.11,8.72]
["bitfinex","SOLUSD",1744148465762,20.25026364,106.13,106.12,9.4232]
["bitfinex","SOLUSD",1744148470156,20.25026364,106.14,106.12,9.4232]
["bitfinex","SOLUSD",1744148471149,8.366e-05,106.15,106.12,32.9814]
["bitfinex","SOLUSD",1744148471353,20.2503473,106.15,106.12,32.9814]
["bitfinex","SOLUSD",1744148472182,8.366e-05,106.15,106.13,0.28432314]
["bitfinex","SOLUSD",1744148472554,8.366e-05,106.15,106.13,20.53458678]
["bitfinex","SOLUSD",1744148473086,8.366e-05,106.15,106.14,47.23153564]
["bitfinex","SOLUSD",1744148473271,20.58816666,106.21,106.15,47.283972]
["bitfinex","SOLUSD",1744148473455,0.33790302,106.21,106.17,39.18423564]
["bitfinex","SOLUSD",1744148474150,0.33790302,106.21,106.19,0.28432314]
["bitfinex","SOLUSD",1744148474349,0.33790302,106.21,106.2,29.205272]
["bitfinex","SOLUSD",1744148474560,26.0,106.26,106.2,35.562672]
["bitfinex","SOLUSD",1744148474779,26.0,106.26,106.2,55.81293564]
["bitfinex","SOLUSD",1744148474981,20.25026364,106.26,106.22,0.28432314]
["bitfinex","SOLUSD",1744148475305,0.37477668,106.27,106.25,20.25026364]
["bitfinex","SOLUSD",1744148475455,0.37477668,106.27,106.26,9.00432314]
["bitfinex","SOLUSD",1744148476269,15.15478183,106.3,106.26,509.4103902]
["bitfinex","SOLUSD",1744148476487,15.15478183,106.3,106.29,39.18423564]
["bitfinex","SOLUSD",1744148477063,8.183e-05,106.3,106.29,40.73553564]
["bitfinex","SOLUSD",1744148477383,90.97866775,106.31,106.3,0.28432314]
["bitfinex","SOLUSD",1744148477592,41.70066775,106.31,106.3,59.00735444]
["bitfinex","SOLUSD",1744148477809,0.35152972,106.33,106.32,0.28432314]
["bitfinex","SOLUSD",1744148478294,0.35152972,106.33,106.31,9.4058]
["bitfinex","SOLUSD",1744148478786,0.35152972,106.33,106.31,0.28432314]
["bitfinex","SOLUSD",1744148480897,0.35152972,106.33,106.31,41.06400558]
["bitfinex","SOLUSD",1744148482497,31.37338244,106.36,106.31,41.06400558]
["bitfinex","SOLUSD",1744148482801,31.37338244,106.36,106.31,9.69062314]
["bitfinex","SOLUSD",1744148483100,19.03423448,106.39,106.31,9.69062314]
["bitfinex","SOLUSD",1744148483307,31.37338244,106.36,106.31,9.69062314]
["bitfinex","SOLUSD",1744148483809,31.37338244,106.36,106.31,0.28432314]
["bitfinex","SOLUSD",1744148484484,28.43353448,106.39,106.31,0.28432314]
["bitfinex","SOLUSD",1744148484697,31.37338244,106.36,106.31,9.69062314]
["bitfinex","SOLUSD",1744148484899,31.37338244,106.36,106.31,0.14216157]
["bitfinex","SOLUSD",1744148485207,31.37338244,106.34,106.31,0.14216157]
["bitfinex","SOLUSD",1744148485371,31.37338244,106.38,106.3,8.7]
["bitfinex","SOLUSD",1744148485372,31.37338244,106.33,106.3,8.7]
["bitfinex","SOLUSD",1744148485797,31.37338244,106.34,106.3,8.7]
["bitfinex","SOLUSD",1744148486593,31.37338244,106.33,106.3,8.7]
["bitfinex","SOLUSD",1744148486790,31.37338244,106.32,106.3,8.7]
["bitfinex","SOLUSD",1744148486993,31.37338244,106.31,106.26,334.5017]
["bitfinex","SOLUSD",1744148487185,31.37338244,106.31,106.27,8.7]
["bitfinex","SOLUSD",1744148487506,31.37338244,106.3,106.27,8.7]
["bitfinex","SOLUSD",1744148488387,9.4057,106.32,106.27,8.7]
["bitfinex","SOLUSD",1744148488388,31.37338244,106.29,106.27,8.7]
["bitfinex","SOLUSD",1744148488599,31.37338244,106.28,106.24,8.7]
["bitfinex","SOLUSD",1744148488785,31.37338244,106.25,106.24,8.7]
["bitfinex","SOLUSD",1744148489399,31.37338244,106.25,106.21,8.7]
["bitfinex","SOLUSD",1744148489613,31.37338244,106.24,106.21,8.7]
["bitfinex","SOLUSD",1744148490210,26.0,106.27,106.21,8.7]
["bitfinex","SOLUSD",1744148490381,31.37338244,106.24,106.21,8.7]
["bitfinex","SOLUSD",1744148491280,31.37338244,106.23,106.21,8.7]
["bitfinex","SOLUSD",1744148492006,31.37338244,106.23,106.2,8.7]
["bitfinex","SOLUSD",1744148492308,9.4126,106.24,106.2,8.7]
["bitfinex","SOLUSD",1744148492309,31.37338244,106.22,106.2,8.7]
["bitfinex","SOLUSD",1744148493989,9.4126,106.24,106.2,8.7]
["bitfinex","SOLUSD",1744148494198,31.37338244,106.22,106.2,8.7]
["bitfinex","SOLUSD",1744148496302,9.4136,106.23,106.2,8.7]
["bitfinex","SOLUSD",1744148496303,31.37338244,106.21,106.2,8.7]
["bitfinex","SOLUSD",1744148497113,31.37338244,106.21,106.17,18.1185]
["bitfinex","SOLUSD",1744148497695,31.37338244,106.22,106.17,40.79188244]
["bitfinex","SOLUSD",1744148497893,31.37338244,106.22,106.18,8.7]
["bitfinex","SOLUSD",1744148498393,31.37338244,106.22,106.17,40.79188244]
["bitfinex","SOLUSD",1744148498596,31.37338244,106.22,106.19,8.7]
["bitfinex","SOLUSD",1744148499489,31.37338244,106.22,106.18,18.1174]
["bitfinex","SOLUSD",1744148500205,18.64964886,106.24,106.18,18.1174]
["bitfinex","SOLUSD",1744148500381,31.37338244,106.22,106.18,18.1174]
["bitfinex","SOLUSD",1744148500590,31.37338244,106.23,106.18,18.1174]
["bitfinex","SOLUSD",1744148500804,31.37338244,106.22,106.18,18.1174]
["bitfinex","SOLUSD",1744148501491,31.37338244,106.21,106.18,8.7]
["bitfinex","SOLUSD",1744148504413,31.37338244,106.2,106.18,8.7]
["bitfinex","SOLUSD",1744148504812,31.37338244,106.19,106.18,8.7]
["bitfinex","SOLUSD",1744148506615,31.37338244,106.19,106.16,10.9706]
["bitfinex","SOLUSD",1744148507622,26.0,106.21,106.16,10.9706]
["bitfinex","SOLUSD",1744148507827,31.37338244,106.19,106.16,10.9706]
["bitfinex","SOLUSD",1744148510021,31.37338244,106.17,106.16,1.5513]
["bitfinex","SOLUSD",1744148510232,31.37338244,106.17,106.16,10.971]
["bitfinex","SOLUSD",1744148511231,31.37338244,106.17,106.15,18.1204]
["bitfinex","SOLUSD",1744148511518,31.37338244,106.2,106.15,18.1204]
["bitfinex","SOLUSD",1744148511519,31.37338244,106.16,106.15,18.1204]
["bitfinex","SOLUSD",1744148514608,40.78968244,106.2,106.15,18.1204]
["bitfinex","SOLUSD",1744148514918,31.37338244,106.17,106.15,18.1204]
["bitfinex","SOLUSD",1744148516725,9.4157,106.21,106.15,18.1204]
["bitfinex","SOLUSD",1744148517029,31.37338244,106.17,106.15,18.1204]
["bitfinex","SOLUSD",1744148517820,31.37338244,106.16,106.15,18.1204]
["bitfinex","SOLUSD",1744148518916,31.37338244,106.2,106.15,18.1204]
["bitfinex","SOLUSD",1744148519216,31.37338244,106.16,106.15,18.1204]
["bitfinex","SOLUSD",1744148519419,20.15008501,106.17,106.15,18.1204]
["bitfinex","SOLUSD",1744148519624,20.15008501,106.16,106.15,18.1204]
["bitfinex","SOLUSD",1744148523123,20.15008501,106.16,106.15,8.7]
["bitfinex","SOLUSD",1744148523323,20.15008501,106.16,106.12,323.18]
["bitfinex","SOLUSD",1744148523324,110.17062505,106.16,106.12,8.7]
["bitfinex","SOLUSD",1744148523511,20.15008501,106.13,106.09,18.1256]
["bitfinex","SOLUSD",1744148523708,20.15008501,106.1,106.09,8.7]
["bitfinex","SOLUSD",1744148524829,20.15008501,106.1,106.09,18.1259]
["bitfinex","SOLUSD",1744148525016,20.15008501,106.1,106.09,8.7]
["bitfinex","SOLUSD",1744148525421,20.15008501,106.1,106.06,9.428]
["bitfinex","SOLUSD",1744148525611,20.15008501,106.07,106.05,9.4295]
["bitfinex","SOLUSD",1744148525815,20.15008501,106.06,106.03,9.4312]
["bitfinex","SOLUSD",1744148526030,20.15008501,106.05,106.03,9.4312]
["bitfinex","SOLUSD",1744148526231,80.60034004,106.08,106.02,18.1317]
["bitfinex","SOLUSD",1744148526232,20.15008501,106.04,106.02,18.1317]
["bitfinex","SOLUSD",1744148526407,20.15008501,106.03,106.02,18.1317]
["bitfinex","SOLUSD",1744148526607,20.15008501,106.03,106.02,8.7]
["bitfinex","SOLUSD",1744148527433,31.57446533,106.03,106.02,8.7]
["bitfinex","SOLUSD",1744148535737,31.57446533,106.03,106.0,9.4335]
["bitfinex","SOLUSD",1744148535936,31.57446533,106.01,106.0,9.4335]
["bitfinex","SOLUSD",1744148538940,16.0525,106.06,106.0,9.4335]
["bitfinex","SOLUSD",1744148539141,31.57446533,106.02,106.0,9.4335]
["bitfinex","SOLUSD",1744148541549,31.57446533,106.01,106.0,9.4335]
["bitfinex","SOLUSD",1744148542829,31.57446533,106.02,106.0,9.4335]
["bitfinex","SOLUSD",1744148544245,9.4295,106.05,106.0,9.4335]
["bitfinex","SOLUSD",1744148544446,31.57446533,106.02,106.0,9.4335]
["bitfinex","SOLUSD",1744148546658,31.57446533,106.01,106.0,9.4335]
["bitfinex","SOLUSD",1744148546954,31.57446533,106.02,106.0,9.4335]
["bitfinex","SOLUSD",1744148550353,31.57446533,106.02,105.99,18.1544]
["bitfinex","SOLUSD",1744148550539,31.57446533,106.01,105.99,18.1544]
["bitfinex","SOLUSD",1744148551255,20.21334797,106.01,105.99,18.1544]
["bitfinex","SOLUSD",1744148552234,20.21334797,106.0,105.99,18.1544]
["bitfinex","SOLUSD",1744148555861,20.21334797,106.0,105.95,65.83894886]
["bitfinex","SOLUSD",1744148555862,20.21334797,106.0,105.96,18.1575]
["bitfinex","SOLUSD",1744148556042,20.21334797,105.97,105.96,8.72]
["bitfinex","SOLUSD",1744148557150,81.0,106.02,105.96,9.00432314]
["bitfinex","SOLUSD",1744148557337,20.21334797,106.0,105.96,9.00432314]
["bitfinex","SOLUSD",1744148557735,20.21334797,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744148559235,20.21334797,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744148560046,18.64964886,106.03,105.97,34.6187]
["bitfinex","SOLUSD",1744148560257,20.21334797,106.0,105.97,34.6187]
["bitfinex","SOLUSD",1744148561877,20.21334797,106.0,105.97,33.0281]
["bitfinex","SOLUSD",1744148562068,20.21334797,105.99,105.97,33.0281]
["bitfinex","SOLUSD",1744148562762,20.21334797,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744148564068,20.21334797,105.98,105.97,9.4366]
["bitfinex","SOLUSD",1744148571771,20.21334797,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744148573173,90.28589188,106.02,105.97,9.4366]
["bitfinex","SOLUSD",1744148573364,115.70114886,106.03,105.97,9.4366]
["bitfinex","SOLUSD",1744148573566,20.21334797,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744148573947,20.21334797,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744148588362,20.21334797,105.98,105.97,9.4366]
["bitfinex","SOLUSD",1744148588567,20.21334797,105.98,105.96,18.157]
["bitfinex","SOLUSD",1744148590173,20.21334797,105.97,105.96,18.157]
["bitfinex","SOLUSD",1744148591793,20.21334797,105.98,105.96,18.157]
["bitfinex","SOLUSD",1744148592169,20.21334797,105.98,105.96,41.7508]
["bitfinex","SOLUSD",1744148592682,20.21334797,105.99,105.96,41.7508]
["bitfinex","SOLUSD",1744148595785,18.64964886,106.01,105.96,18.157]
["bitfinex","SOLUSD",1744148595786,20.21334797,105.98,105.96,18.157]
["bitfinex","SOLUSD",1744148596866,20.21334797,105.97,105.96,18.157]
["bitfinex","SOLUSD",1744148598472,20.21334797,105.97,105.96,8.72]
["bitfinex","SOLUSD",1744148600887,20.21334797,105.97,105.94,41.7368]
["bitfinex","SOLUSD",1744148608193,20.21334797,105.96,105.94,18.1393]
["bitfinex","SOLUSD",1744148608371,20.21334797,105.97,105.94,18.1393]
["bitfinex","SOLUSD",1744148608995,20.21334797,105.96,105.94,18.1393]
["bitfinex","SOLUSD",1744148609888,9.4353,105.99,105.94,18.1393]
["bitfinex","SOLUSD",1744148610197,20.21334797,105.97,105.94,18.1393]
["bitfinex","SOLUSD",1744148610776,18.64964886,105.99,105.94,18.1393]
["bitfinex","SOLUSD",1744148610973,20.21334797,105.97,105.94,18.1393]
["bitfinex","SOLUSD",1744148612384,20.21334797,105.96,105.94,18.1393]
["bitfinex","SOLUSD",1744148613092,20.21334797,105.97,105.94,18.1393]
["bitfinex","SOLUSD",1744148617988,20.21334797,105.96,105.94,18.1393]
["bitfinex","SOLUSD",1744148628518,20.21334797,105.95,105.94,18.1393]
["bitfinex","SOLUSD",1744148629008,20.21334797,105.95,105.94,9.4393]
["bitfinex","SOLUSD",1744148630299,20.21334797,105.95,105.92,33.0428]
["bitfinex","SOLUSD",1744148630793,20.21334797,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744148630990,20.21334797,105.96,105.92,33.0437]
["bitfinex","SOLUSD",1744148631391,20.21334797,105.95,105.92,33.0437]
["bitfinex","SOLUSD",1744148632283,20.21334797,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744148633185,20.21334797,105.94,105.92,9.441]
["bitfinex","SOLUSD",1744148633494,20.21334797,105.93,105.91,18.1414]
["bitfinex","SOLUSD",1744148633684,20.21334797,105.93,105.91,8.7]
["bitfinex","SOLUSD",1744148634009,20.21334797,105.92,105.91,8.7]
["bitfinex","SOLUSD",1744148635011,20.21334797,105.92,105.9,9.442]
["bitfinex","SOLUSD",1744148635217,20.21334797,105.92,105.89,9.4433]
["bitfinex","SOLUSD",1744148635909,29.65454797,105.92,105.89,9.4433]
["bitfinex","SOLUSD",1744148636111,20.21334797,105.91,105.88,342.1841]
["bitfinex","SOLUSD",1744148639219,20.21334797,105.92,105.88,342.1841]
["bitfinex","SOLUSD",1744148639518,20.21334797,105.91,105.88,342.1841]
["bitfinex","SOLUSD",1744148640720,20.21334797,105.92,105.88,342.1841]
["bitfinex","SOLUSD",1744148641211,20.21334797,105.93,105.88,365.7957]
["bitfinex","SOLUSD",1744148641419,20.21334797,105.93,105.89,0.28432314]
["bitfinex","SOLUSD",1744148641591,101.21334797,105.94,105.89,22.13167111]
["bitfinex","SOLUSD",1744148642014,101.21334797,105.94,105.89,1.91832314]
["bitfinex","SOLUSD",1744148642519,101.21334797,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744148642913,101.21334797,105.94,105.9,33.0499]
["bitfinex","SOLUSD",1744148643108,20.21334797,105.96,105.91,0.28432314]
["bitfinex","SOLUSD",1744148643321,6.2842,105.98,105.92,8.7]
["bitfinex","SOLUSD",1744148643640,20.21334797,105.97,105.92,8.7]
["bitfinex","SOLUSD",1744148643803,101.28244886,105.99,105.92,8.7]
["bitfinex","SOLUSD",1744148644104,20.21334797,105.98,105.92,28.91334797]
["bitfinex","SOLUSD",1744148644300,38.86299683,105.97,105.92,14.9541]
["bitfinex","SOLUSD",1744148644514,20.21334797,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744148645338,18.64964886,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1744148645647,20.21334797,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744148646517,20.21334797,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744148647038,81.0,105.98,105.93,33.0405]
["bitfinex","SOLUSD",1744148647244,20.21334797,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744148647929,81.0,105.98,105.94,1.5251]
["bitfinex","SOLUSD",1744148648129,20.21334797,105.98,105.94,1.5251]
["bitfinex","SOLUSD",1744148648333,20.21334797,105.99,105.95,8.7]
["bitfinex","SOLUSD",1744148648534,20.21334797,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744148650943,118.92433069,106.04,105.96,33.0313]
["bitfinex","SOLUSD",1744148651245,118.92433069,106.04,105.96,39.2854]
["bitfinex","SOLUSD",1744148651246,20.21334797,106.01,105.96,39.2854]
["bitfinex","SOLUSD",1744148651446,20.21334797,106.01,105.96,59.49874797]
["bitfinex","SOLUSD",1744148651744,20.21334797,106.03,105.97,20.49767111]
["bitfinex","SOLUSD",1744148651950,20.21334797,106.03,105.98,1.5251]
["bitfinex","SOLUSD",1744148652151,20.21334797,106.03,105.99,8.7]
["bitfinex","SOLUSD",1744148652763,30.26673069,106.04,106.0,0.28432314]
["bitfinex","SOLUSD",1744148653049,30.26673069,106.04,106.02,9.4321]
["bitfinex","SOLUSD",1744148653253,20.21334797,106.06,106.03,8.7]
["bitfinex","SOLUSD",1744148653860,20.21334797,106.05,106.03,8.7]
["bitfinex","SOLUSD",1744148655751,18.64964886,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1744148655962,20.21334797,106.06,106.04,9.4304]
["bitfinex","SOLUSD",1744148656332,20.21334797,106.08,106.05,0.28432314]
["bitfinex","SOLUSD",1744148656552,20.21334797,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1744148656932,20.21334797,106.1,106.06,6.308]
["bitfinex","SOLUSD",1744148657133,20.21334797,106.1,106.07,8.7]
["bitfinex","SOLUSD",1744148657334,20.21334797,106.11,106.07,8.7]
["bitfinex","SOLUSD",1744148657857,20.21334797,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744148658262,20.21334797,106.12,106.09,1.556]
["bitfinex","SOLUSD",1744148659863,20.21334797,106.12,106.1,9.425]
["bitfinex","SOLUSD",1744148660364,20.21334797,106.11,106.1,9.425]
["bitfinex","SOLUSD",1744148660546,20.21334797,106.11,106.09,10.9815]
["bitfinex","SOLUSD",1744148662542,20.21334797,106.11,106.08,9.4263]
["bitfinex","SOLUSD",1744148662937,168.06609188,106.14,106.07,18.1273]
["bitfinex","SOLUSD",1744148663169,18.64964886,106.13,106.07,18.1273]
["bitfinex","SOLUSD",1744148663556,20.21334797,106.1,106.07,18.1273]
["bitfinex","SOLUSD",1744148663761,20.21334797,106.1,106.07,8.7]
["bitfinex","SOLUSD",1744148663948,20.21334797,106.08,106.07,8.7]
["bitfinex","SOLUSD",1744148668564,9.425,106.1,106.07,8.7]
["bitfinex","SOLUSD",1744148668753,20.21334797,106.09,106.07,8.7]
["bitfinex","SOLUSD",1744148669154,20.21334797,106.08,106.07,8.7]
["bitfinex","SOLUSD",1744148669371,9.425,106.1,106.07,8.7]
["bitfinex","SOLUSD",1744148669553,20.21334797,106.09,106.07,8.7]
["bitfinex","SOLUSD",1744148669955,9.425,106.1,106.07,8.7]
["bitfinex","SOLUSD",1744148670160,20.21334797,106.08,106.07,8.7]
["bitfinex","SOLUSD",1744148670976,9.425,106.1,106.07,8.7]
["bitfinex","SOLUSD",1744148671271,20.21334797,106.08,106.07,8.7]
["bitfinex","SOLUSD",1744148672351,9.425,106.1,106.07,8.7]
["bitfinex","SOLUSD",1744148672549,20.21334797,106.09,106.07,18.1276]
["bitfinex","SOLUSD",1744148672971,109.07424886,106.11,106.07,18.1276]
["bitfinex","SOLUSD",1744148673269,20.21334797,106.09,106.07,8.7]
["bitfinex","SOLUSD",1744148673948,20.21334797,106.09,106.07,18.1275]
["bitfinex","SOLUSD",1744148674151,109.07424886,106.11,106.07,18.1275]
["bitfinex","SOLUSD",1744148674350,20.21334797,106.09,106.07,18.1275]
["bitfinex","SOLUSD",1744148675353,20.21334797,106.1,106.07,18.1275]
["bitfinex","SOLUSD",1744148675762,20.21334797,106.09,106.07,8.7]
["bitfinex","SOLUSD",1744148676278,20.21334797,106.08,106.07,8.7]
["bitfinex","SOLUSD",1744148676471,18.64964886,106.1,106.07,8.7]
["bitfinex","SOLUSD",1744148676668,20.21334797,106.08,106.07,8.7]
["bitfinex","SOLUSD",1744148678582,28.07534886,106.1,106.07,8.7]
["bitfinex","SOLUSD",1744148678875,20.21334797,106.08,106.07,8.7]
["bitfinex","SOLUSD",1744148682282,20.21334797,106.08,106.06,18.1084]
["bitfinex","SOLUSD",1744148684263,20.21334797,106.07,106.06,8.68]
["bitfinex","SOLUSD",1744148684681,20.21334797,106.07,106.06,18.1086]
["bitfinex","SOLUSD",1744148684878,20.21334797,106.08,106.06,18.1086]
["bitfinex","SOLUSD",1744148686583,20.21334797,106.1,106.06,18.1086]
["bitfinex","SOLUSD",1744148686884,20.21334797,106.09,106.06,41.6801]
["bitfinex","SOLUSD",1744148688083,90.4243,106.11,106.06,41.6801]
["bitfinex","SOLUSD",1744148688261,20.21334797,106.09,106.06,41.6801]
["bitfinex","SOLUSD",1744148688787,90.4243,106.11,106.06,41.6801]
["bitfinex","SOLUSD",1744148688985,20.21334797,106.09,106.06,41.6801]
["bitfinex","SOLUSD",1744148689460,90.4243,106.11,106.06,41.6801]
["bitfinex","SOLUSD",1744148689662,20.21334797,106.09,106.06,41.6801]
["bitfinex","SOLUSD",1744148690183,81.0,106.11,106.06,41.6801]
["bitfinex","SOLUSD",1744148690485,20.21334797,106.09,106.06,41.6801]
["bitfinex","SOLUSD",1744148690880,20.21334797,106.09,106.07,1.6181]
["bitfinex","SOLUSD",1744148691180,19.28844797,106.09,106.07,1.6181]
["bitfinex","SOLUSD",1744148691370,81.0,106.11,106.07,1.6181]
["bitfinex","SOLUSD",1744148691570,19.75364797,106.09,106.07,1.6181]
["bitfinex","SOLUSD",1744148691987,81.0,106.11,106.07,1.6181]
["bitfinex","SOLUSD",1744148692186,20.21334797,106.09,106.07,1.6181]
["bitfinex","SOLUSD",1744148692391,20.21334797,106.09,106.08,9.4268]
["bitfinex","SOLUSD",1744148692577,81.0,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744148692971,101.21334797,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744148693190,81.0,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1744148693395,81.0,106.11,106.08,32.9939]
["bitfinex","SOLUSD",1744148693687,81.0,106.14,106.08,32.9939]
["bitfinex","SOLUSD",1744148693886,20.21334797,106.13,106.08,59.45824797]
["bitfinex","SOLUSD",1744148694273,20.21334797,106.13,106.08,39.2449]
["bitfinex","SOLUSD",1744148694471,20.21334797,106.13,106.08,59.45824797]
["bitfinex","SOLUSD",1744148694670,81.0,106.14,106.08,59.45824797]
["bitfinex","SOLUSD",1744148694870,20.21334797,106.13,106.08,59.45824797]
["bitfinex","SOLUSD",1744148696074,20.21334797,106.14,106.09,20.49767111]
["bitfinex","SOLUSD",1744148696284,20.21334797,106.15,106.1,8.68]
["bitfinex","SOLUSD",1744148696791,9.4193,106.17,106.11,32.9845]
["bitfinex","SOLUSD",1744148696967,20.21334797,106.15,106.12,1.6181]
["bitfinex","SOLUSD",1744148697582,20.21334797,106.14,106.12,1.6181]
["bitfinex","SOLUSD",1744148698490,20.21334797,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744148699772,9.4193,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744148699983,20.21334797,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744148700801,9.4193,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744148700998,20.21334797,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744148701182,20.21334797,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744148702105,20.21334797,106.15,106.13,9.4224]
["bitfinex","SOLUSD",1744148702678,20.21334797,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744148703889,19.71334797,106.14,106.13,9.4224]
["bitfinex","SOLUSD",1744148704387,19.71334797,106.14,106.1,10.2108]
["bitfinex","SOLUSD",1744148704580,20.21334797,106.12,106.11,9.4236]
["bitfinex","SOLUSD",1744148704899,20.21334797,106.12,106.1,8.68]
["bitfinex","SOLUSD",1744148705083,20.21334797,106.11,106.1,8.68]
["bitfinex","SOLUSD",1744148706604,20.21334797,106.11,106.07,18.1073]
["bitfinex","SOLUSD",1744148706790,20.21334797,106.09,106.07,18.1073]
["bitfinex","SOLUSD",1744148707308,9.4247,106.11,106.07,18.1073]
["bitfinex","SOLUSD",1744148707481,20.21334797,106.09,106.07,18.1073]
["bitfinex","SOLUSD",1744148707983,81.0,106.13,106.07,18.1073]
["bitfinex","SOLUSD",1744148708289,20.21334797,106.11,106.07,18.1073]
["bitfinex","SOLUSD",1744148708787,20.21334797,106.11,106.07,41.6766]
["bitfinex","SOLUSD",1744148709810,18.64964886,106.12,106.07,41.6766]
["bitfinex","SOLUSD",1744148710112,20.21334797,106.11,106.07,41.6766]
["bitfinex","SOLUSD",1744148710408,20.21334797,106.12,106.07,41.6766]
["bitfinex","SOLUSD",1744148711003,28.07064886,106.15,106.07,41.6766]
["bitfinex","SOLUSD",1744148711308,20.21334797,106.12,106.07,41.6766]
["bitfinex","SOLUSD",1744148712484,20.21334797,106.12,106.08,0.28432314]
["bitfinex","SOLUSD",1744148713510,20.21334797,106.12,106.09,32.9907]
["bitfinex","SOLUSD",1744148714109,20.21334797,106.13,106.09,32.9907]
["bitfinex","SOLUSD",1744148714809,20.21334797,106.12,106.09,32.9907]
["bitfinex","SOLUSD",1744148715487,20.21334797,106.12,106.09,23.5648]
["bitfinex","SOLUSD",1744148715706,20.21334797,106.13,106.09,23.5648]
["bitfinex","SOLUSD",1744148718111,81.0,106.15,106.1,8.1106]
["bitfinex","SOLUSD",1744148718411,20.21334797,106.14,106.11,8.68]
["bitfinex","SOLUSD",1744148718614,32.11095918,106.19,106.11,8.68]
["bitfinex","SOLUSD",1744148718615,9.4161,106.2,106.12,0.28432314]
["bitfinex","SOLUSD",1744148718795,20.21334797,106.16,106.12,0.28432314]
["bitfinex","SOLUSD",1744148718982,20.21334797,106.13,106.1,8.1106]
["bitfinex","SOLUSD",1744148719422,18.64964886,106.17,106.1,8.1106]
["bitfinex","SOLUSD",1744148719599,20.21334797,106.13,106.1,8.1106]
["bitfinex","SOLUSD",1744148719803,20.21334797,106.14,106.1,8.1106]
["bitfinex","SOLUSD",1744148720000,18.64964886,106.17,106.1,8.1106]
["bitfinex","SOLUSD",1744148720199,20.21334797,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744148720410,18.64964886,106.17,106.11,32.9845]
["bitfinex","SOLUSD",1744148720793,20.21334797,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744148722111,9.4193,106.17,106.11,32.9845]
["bitfinex","SOLUSD",1744148722491,20.21334797,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744148722884,9.4193,106.17,106.11,32.9845]
["bitfinex","SOLUSD",1744148723090,20.21334797,106.15,106.11,32.9845]
["bitfinex","SOLUSD",1744148724899,90.4184,106.18,106.11,32.9845]
["bitfinex","SOLUSD",1744148725099,20.21334797,106.16,106.11,32.9845]
["bitfinex","SOLUSD",1744148725511,90.4184,106.18,106.11,32.9845]
["bitfinex","SOLUSD",1744148725911,20.21334797,106.16,106.11,32.9845]
["bitfinex","SOLUSD",1744148726113,18.64964886,106.19,106.12,0.28432314]
["bitfinex","SOLUSD",1744148726298,20.21334797,106.17,106.13,8.66]
["bitfinex","SOLUSD",1744148727815,20.21334797,106.17,106.14,9.4215]
["bitfinex","SOLUSD",1744148728204,28.06674886,106.19,106.14,9.4215]
["bitfinex","SOLUSD",1744148728526,20.21334797,106.16,106.14,9.4215]
["bitfinex","SOLUSD",1744148728921,28.06674886,106.19,106.14,11.0645]
["bitfinex","SOLUSD",1744148729112,20.21334797,106.16,106.14,11.0645]
["bitfinex","SOLUSD",1744148730421,81.0,106.19,106.14,34.6182]
["bitfinex","SOLUSD",1744148730610,20.21334797,106.17,106.14,25.1967]
["bitfinex","SOLUSD",1744148731535,81.0,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744148731707,20.21334797,106.18,106.16,9.4197]
["bitfinex","SOLUSD",1744148732434,20.21334797,106.17,106.16,9.4197]
["bitfinex","SOLUSD",1744148732914,20.21334797,106.18,106.16,9.4197]
["bitfinex","SOLUSD",1744148733428,28.06534886,106.21,106.17,18.0784]
["bitfinex","SOLUSD",1744148733626,20.21334797,106.18,106.17,18.0784]
["bitfinex","SOLUSD",1744148736929,20.21334797,106.18,106.17,8.66]
["bitfinex","SOLUSD",1744148737319,20.21334797,106.18,106.17,18.0788]
["bitfinex","SOLUSD",1744148737633,20.21334797,106.18,106.17,8.66]
["bitfinex","SOLUSD",1744148739130,20.21334797,106.18,106.16,8.66]
["bitfinex","SOLUSD",1744148739318,20.21334797,106.17,106.16,8.66]
["bitfinex","SOLUSD",1744148739713,20.21334797,106.17,106.16,18.0797]
["bitfinex","SOLUSD",1744148741232,18.64964886,106.19,106.16,18.0797]
["bitfinex","SOLUSD",1744148741440,20.21334797,106.17,106.16,18.0797]
["bitfinex","SOLUSD",1744148742514,20.21334797,106.18,106.16,18.0797]
["bitfinex","SOLUSD",1744148743836,19.71334797,106.18,106.16,18.0797]
["bitfinex","SOLUSD",1744148744839,20.21334797,106.17,106.16,18.0797]
["bitfinex","SOLUSD",1744148746334,20.21334797,106.17,106.16,8.66]
["bitfinex","SOLUSD",1744148746635,20.21334797,106.17,106.16,18.0797]
["bitfinex","SOLUSD",1744148747932,20.21334797,106.17,106.16,8.66]
["bitfinex","SOLUSD",1744148749841,20.21334797,106.17,106.14,11.0639]
["bitfinex","SOLUSD",1744148750024,20.21334797,106.16,106.14,18.0809]
["bitfinex","SOLUSD",1744148753257,20.21334797,106.15,106.14,8.66]
["bitfinex","SOLUSD",1744148753925,38.86299683,106.15,106.11,324.9585]
["bitfinex","SOLUSD",1744148754135,20.21334797,106.12,106.11,323.42]
["bitfinex","SOLUSD",1744148754520,20.21334797,106.12,106.1,8.66]
["bitfinex","SOLUSD",1744148755116,20.21334797,106.12,106.1,18.085]
["bitfinex","SOLUSD",1744148756646,20.21334797,106.12,106.1,8.66]
["bitfinex","SOLUSD",1744148757556,29.63664797,106.12,106.09,9.4254]
["bitfinex","SOLUSD",1744148757740,20.21334797,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744148758752,20.21334797,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744148761751,20.21334797,106.1,106.07,32.997]
["bitfinex","SOLUSD",1744148762240,20.21334797,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744148763165,20.21334797,106.1,106.07,32.997]
["bitfinex","SOLUSD",1744148765163,20.21334797,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744148766470,20.21334797,106.1,106.07,32.997]
["bitfinex","SOLUSD",1744148767566,20.21334797,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744148767769,20.21334797,106.11,106.07,32.497]
["bitfinex","SOLUSD",1744148770468,20.21334797,106.1,106.07,32.497]
["bitfinex","SOLUSD",1744148771070,99.64964886,106.12,106.07,32.497]
["bitfinex","SOLUSD",1744148771252,20.21334797,106.1,106.07,32.497]
["bitfinex","SOLUSD",1744148775965,20.21334797,106.1,106.07,41.157]
["bitfinex","SOLUSD",1744148795799,20.21334797,106.11,106.07,41.157]
["bitfinex","SOLUSD",1744148801599,20.21334797,106.1,106.07,41.157]
["bitfinex","SOLUSD",1744148805610,109.07284886,106.12,106.07,41.157]
["bitfinex","SOLUSD",1744148805914,20.21334797,106.1,106.07,41.157]
["bitfinex","SOLUSD",1744148806117,109.07284886,106.12,106.07,41.157]
["bitfinex","SOLUSD",1744148806482,20.21334797,106.1,106.07,41.157]
["bitfinex","SOLUSD",1744148807215,20.21334797,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148809815,109.07344886,106.12,106.07,17.5877]
["bitfinex","SOLUSD",1744148809816,20.21334797,106.09,106.07,17.5877]
["bitfinex","SOLUSD",1744148810898,38.86299683,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148811112,20.21334797,106.09,106.07,17.5877]
["bitfinex","SOLUSD",1744148811494,38.86299683,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148814033,18.64964886,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148814396,101.21334797,106.11,106.07,41.157]
["bitfinex","SOLUSD",1744148815316,81.0,106.11,106.07,41.157]
["bitfinex","SOLUSD",1744148821638,101.21334797,106.11,106.07,41.157]
["bitfinex","SOLUSD",1744148822018,18.64964886,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148822330,38.86299683,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148822635,18.64964886,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148823134,101.21334797,106.11,106.07,17.5877]
["bitfinex","SOLUSD",1744148826923,18.64964886,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148827507,38.86299683,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148830839,20.21334797,106.09,106.07,17.5877]
["bitfinex","SOLUSD",1744148831441,18.64964886,106.1,106.07,17.5877]
["bitfinex","SOLUSD",1744148831735,18.64964886,106.08,106.07,17.5877]
["bitfinex","SOLUSD",1744148831932,18.64964886,106.08,106.06,9.4282]
["bitfinex","SOLUSD",1744148832140,38.86299683,106.08,106.06,9.4282]
["bitfinex","SOLUSD",1744148832544,20.21334797,106.07,106.06,9.4282]
["bitfinex","SOLUSD",1744148832931,18.64964886,106.08,106.06,9.4282]
["bitfinex","SOLUSD",1744148833139,38.86299683,106.08,106.06,9.4282]
["bitfinex","SOLUSD",1744148840634,18.64964886,106.08,106.06,9.4282]
["bitfinex","SOLUSD",1744148840954,38.86299683,106.08,106.06,9.4282]
["bitfinex","SOLUSD",1744148841157,38.86299683,106.08,106.05,10.9674]
["bitfinex","SOLUSD",1744148841653,38.86299683,106.08,106.05,10.4674]
["bitfinex","SOLUSD",1744148842937,18.64964886,106.08,106.05,10.4674]
["bitfinex","SOLUSD",1744148843339,38.86299683,106.08,106.05,10.4674]
["bitfinex","SOLUSD",1744148846257,38.86299683,106.08,106.05,9.4289]
["bitfinex","SOLUSD",1744148847661,48.28979683,106.08,106.05,9.4289]
["bitfinex","SOLUSD",1744148849441,48.28999683,106.08,106.05,9.4289]
["bitfinex","SOLUSD",1744148850340,38.86299683,106.08,106.05,9.4289]
["bitfinex","SOLUSD",1744148852436,48.28999683,106.08,106.05,9.4289]
["bitfinex","SOLUSD",1744148853063,28.07664886,106.08,106.05,9.4289]
["bitfinex","SOLUSD",1744148853363,18.64964886,106.08,106.05,9.4289]
["bitfinex","SOLUSD",1744148855669,18.64964886,106.08,106.05,8.9289]
["bitfinex","SOLUSD",1744148856167,28.07644886,106.08,106.05,8.9289]
["bitfinex","SOLUSD",1744148856367,110.63974797,106.09,106.05,8.9289]
["bitfinex","SOLUSD",1744148856538,18.64964886,106.08,106.05,8.9289]
["bitfinex","SOLUSD",1744148857151,81.0,106.09,106.05,29.14224797]
["bitfinex","SOLUSD",1744148857550,18.64964886,106.08,106.05,8.9289]
["bitfinex","SOLUSD",1744148857957,28.07644886,106.08,106.05,8.9289]
["bitfinex","SOLUSD",1744148858385,18.64964886,106.08,106.05,8.9289]
["bitfinex","SOLUSD",1744148859872,28.07664886,106.08,106.05,8.9289]
["bitfinex","SOLUSD",1744148861155,18.64964886,106.08,106.05,8.9289]
["bitfinex","SOLUSD",1744148862770,28.07654886,106.08,106.04,18.0898]
["bitfinex","SOLUSD",1744148865074,18.64964886,106.08,106.04,18.0898]
["bitfinex","SOLUSD",1744148869767,28.07664886,106.08,106.04,18.0898]
["bitfinex","SOLUSD",1744148870644,48.28999683,106.08,106.04,18.0898]
["bitfinex","SOLUSD",1744148874271,129.28999683,106.08,106.04,18.0898]
["bitfinex","SOLUSD",1744148875182,109.07664886,106.08,106.04,18.0898]
["bitfinex","SOLUSD",1744148875355,20.21334797,106.07,106.04,18.0898]
["bitfinex","SOLUSD",1744148875552,129.28999683,106.08,106.04,18.0898]
["bitfinex","SOLUSD",1744148877582,20.21334797,106.07,106.04,18.0898]
["bitfinex","SOLUSD",1744148879085,20.21334797,106.07,106.04,9.4298]
["bitfinex","SOLUSD",1744148879586,129.28999683,106.08,106.03,9.4312]
["bitfinex","SOLUSD",1744148882894,119.86299683,106.08,106.03,33.0094]
["bitfinex","SOLUSD",1744148885293,81.0,106.08,106.03,86.5437]
["bitfinex","SOLUSD",1744148885483,81.0,106.08,106.04,20.21334797]
["bitfinex","SOLUSD",1744148885685,81.0,106.08,106.05,21.84614797]
["bitfinex","SOLUSD",1744148886079,43.55680013,106.1,106.07,20.21334797]
["bitfinex","SOLUSD",1744148886271,43.55680013,106.1,106.08,9.4268]
["bitfinex","SOLUSD",1744148886771,62.20644899,106.12,106.08,53.20724797]
["bitfinex","SOLUSD",1744148888162,62.20644899,106.12,106.08,32.9939]
["bitfinex","SOLUSD",1744148889094,18.64964886,106.12,106.08,32.9939]
["bitfinex","SOLUSD",1744148890594,101.21334797,106.13,106.08,32.9939]
["bitfinex","SOLUSD",1744148892201,101.21334797,106.13,106.09,1.6328]
["bitfinex","SOLUSD",1744148893093,101.21334797,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744148894893,81.0,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744148895099,20.21334797,106.15,106.1,18.065]
["bitfinex","SOLUSD",1744148895305,20.21334797,106.15,106.1,41.6276]
["bitfinex","SOLUSD",1744148895492,101.21334797,106.16,106.11,6.1812]
["bitfinex","SOLUSD",1744148895685,101.21334797,106.16,106.11,26.39454797]
["bitfinex","SOLUSD",1744148895909,101.21334797,106.16,106.11,6.1812]
["bitfinex","SOLUSD",1744148896399,101.21334797,106.16,106.11,26.39454797]
["bitfinex","SOLUSD",1744148896875,101.21334797,106.16,106.11,6.1812]
["bitfinex","SOLUSD",1744148897293,101.21334797,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744148898877,20.21334797,106.17,106.13,1.506]
["bitfinex","SOLUSD",1744148899098,29.63184797,106.18,106.13,1.506]
["bitfinex","SOLUSD",1744148899491,29.63184797,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744148899798,20.21334797,106.17,106.14,18.0615]
["bitfinex","SOLUSD",1744148900306,9.4185,106.18,106.14,18.0615]
["bitfinex","SOLUSD",1744148900479,29.63184797,106.18,106.14,18.0615]
["bitfinex","SOLUSD",1744148901093,20.21334797,106.18,106.14,18.0615]
["bitfinex","SOLUSD",1744148902605,129.28049683,106.19,106.14,18.0615]
["bitfinex","SOLUSD",1744148903787,109.06714886,106.19,106.16,1.506]
["bitfinex","SOLUSD",1744148903997,81.0,106.19,106.16,1.506]
["bitfinex","SOLUSD",1744148904373,90.4171,106.19,106.16,1.506]
["bitfinex","SOLUSD",1744148905701,90.4171,106.19,106.16,10.9256]
["bitfinex","SOLUSD",1744148906201,110.63044797,106.19,106.16,10.9256]
["bitfinex","SOLUSD",1744148907407,101.21334797,106.19,106.16,10.9256]
["bitfinex","SOLUSD",1744148909000,110.63054797,106.19,106.16,10.9256]
["bitfinex","SOLUSD",1744148909503,29.63054797,106.19,106.16,10.9256]
["bitfinex","SOLUSD",1744148912611,20.21334797,106.19,106.16,10.9256]
["bitfinex","SOLUSD",1744148916807,29.63044797,106.19,106.16,9.4196]
["bitfinex","SOLUSD",1744148917712,62.24259956,106.21,106.17,1.5653]
["bitfinex","SOLUSD",1744148917917,20.21334797,106.2,106.17,1.5653]
["bitfinex","SOLUSD",1744148918293,20.21334797,106.19,106.17,1.5653]
["bitfinex","SOLUSD",1744148918589,20.21334797,106.2,106.17,1.5653]
["bitfinex","SOLUSD",1744148919214,20.21334797,106.2,106.17,10.9837]
["bitfinex","SOLUSD",1744148920490,20.21334797,106.2,106.17,19.6037]
["bitfinex","SOLUSD",1744148921397,29.62994797,106.2,106.17,10.1853]
["bitfinex","SOLUSD",1744148922990,20.21334797,106.2,106.17,19.6039]
["bitfinex","SOLUSD",1744148924709,29.62954797,106.2,106.17,19.6039]
["bitfinex","SOLUSD",1744148924889,29.62954797,106.2,106.17,10.1853]
["bitfinex","SOLUSD",1744148926815,29.62954797,106.2,106.17,8.62]
["bitfinex","SOLUSD",1744148926994,29.62954797,106.2,106.17,18.0388]
["bitfinex","SOLUSD",1744148927195,20.21334797,106.2,106.17,18.0388]
["bitfinex","SOLUSD",1744148934822,18.64964886,106.2,106.17,18.0388]
["bitfinex","SOLUSD",1744148935119,38.86299683,106.2,106.17,18.0388]
["bitfinex","SOLUSD",1744148935420,20.21334797,106.2,106.17,18.0388]
["bitfinex","SOLUSD",1744148937523,53.0087507,106.21,106.17,18.0388]
["bitfinex","SOLUSD",1744148937714,20.21334797,106.2,106.17,18.0388]
["bitfinex","SOLUSD",1744148938822,29.62974797,106.2,106.17,8.62]
["bitfinex","SOLUSD",1744148939121,29.62974797,106.2,106.17,18.0388]
["bitfinex","SOLUSD",1744148939421,29.62974797,106.2,106.17,8.62]
["bitfinex","SOLUSD",1744148939618,29.62974797,106.2,106.17,18.0386]
["bitfinex","SOLUSD",1744148941100,9.4164,106.2,106.17,18.0386]
["bitfinex","SOLUSD",1744148941332,29.62974797,106.2,106.17,18.0386]
["bitfinex","SOLUSD",1744148943629,9.4164,106.2,106.17,18.0386]
["bitfinex","SOLUSD",1744148943801,29.62974797,106.2,106.17,18.0386]
["bitfinex","SOLUSD",1744148944325,29.62974797,106.2,106.17,8.62]
["bitfinex","SOLUSD",1744148945330,29.62974797,106.2,106.17,18.0388]
["bitfinex","SOLUSD",1744148945939,20.21334797,106.2,106.17,18.0388]
["bitfinex","SOLUSD",1744148946423,29.62964797,106.2,106.17,8.62]
["bitfinex","SOLUSD",1744148946613,20.21334797,106.19,106.17,8.62]
["bitfinex","SOLUSD",1744148950828,29.63044797,106.19,106.17,8.62]
["bitfinex","SOLUSD",1744148951341,20.21334797,106.19,106.17,8.62]
["bitfinex","SOLUSD",1744148952544,29.63044797,106.19,106.17,8.62]
["bitfinex","SOLUSD",1744148954860,20.21334797,106.18,106.15,6.1812]
["bitfinex","SOLUSD",1744148955152,18.64964886,106.17,106.14,10.1724]
["bitfinex","SOLUSD",1744148955316,38.86299683,106.17,106.14,10.1724]
["bitfinex","SOLUSD",1744148956423,9.4197,106.16,106.14,10.1724]
["bitfinex","SOLUSD",1744148957646,48.28229683,106.17,106.14,10.1724]
["bitfinex","SOLUSD",1744148958237,48.28229683,106.17,106.14,8.62]
["bitfinex","SOLUSD",1744148958944,20.21334797,106.16,106.14,8.62]
["bitfinex","SOLUSD",1744148959739,20.21334797,106.16,106.11,19.5981]
["bitfinex","SOLUSD",1744148959740,18.64964886,106.15,106.11,19.5981]
["bitfinex","SOLUSD",1744148959951,20.21334797,106.14,106.11,10.1743]
["bitfinex","SOLUSD",1744148960953,29.63544797,106.14,106.11,10.1743]
["bitfinex","SOLUSD",1744148961546,29.63544797,106.14,106.11,8.62]
["bitfinex","SOLUSD",1744148965234,18.64964886,106.13,106.11,8.62]
["bitfinex","SOLUSD",1744148965426,38.86299683,106.13,106.11,8.62]
["bitfinex","SOLUSD",1744148966030,18.64964886,106.16,106.11,41.6044]
["bitfinex","SOLUSD",1744148966330,81.0,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744148966548,101.21334797,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744148967140,81.0,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744148967342,101.21334797,106.17,106.13,32.9784]
["bitfinex","SOLUSD",1744148968247,53.68785884,106.18,106.13,32.9784]
["bitfinex","SOLUSD",1744148968441,53.68785884,106.18,106.13,53.19174797]
["bitfinex","SOLUSD",1744148968956,20.21334797,106.17,106.13,32.9784]
["bitfinex","SOLUSD",1744148970831,18.64964886,106.18,106.13,32.9784]
["bitfinex","SOLUSD",1744148971047,20.21334797,106.17,106.13,32.9784]
["bitfinex","SOLUSD",1744148971551,18.64964886,106.18,106.13,32.9784]
["bitfinex","SOLUSD",1744148971742,20.21334797,106.17,106.13,32.9784]
["bitfinex","SOLUSD",1744148972640,20.21334797,106.18,106.13,59.24674797]
["bitfinex","SOLUSD",1744148972840,101.21334797,106.19,106.13,59.24674797]
["bitfinex","SOLUSD",1744148973245,81.0,106.19,106.13,59.24674797]
["bitfinex","SOLUSD",1744148973451,101.21334797,106.19,106.13,59.24674797]
["bitfinex","SOLUSD",1744148974657,20.21334797,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744148975539,28.06624886,106.2,106.15,9.4206]
["bitfinex","SOLUSD",1744148975734,20.21334797,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744148977360,26.0,106.18,106.15,34.574]
["bitfinex","SOLUSD",1744148978862,26.0,106.18,106.15,11.0225]
["bitfinex","SOLUSD",1744148979262,26.0,106.18,106.16,8.6]
["bitfinex","SOLUSD",1744148980859,26.0,106.18,106.16,18.0196]
["bitfinex","SOLUSD",1744148982759,20.21334797,106.2,106.16,18.0196]
["bitfinex","SOLUSD",1744148983148,20.21334797,106.21,106.16,38.23294797]
["bitfinex","SOLUSD",1744148983475,20.21334797,106.21,106.17,6.055]
["bitfinex","SOLUSD",1744148984160,26.0,106.19,106.17,6.055]
["bitfinex","SOLUSD",1744148984848,20.21334797,106.21,106.17,6.055]
["bitfinex","SOLUSD",1744148985440,20.21334797,106.21,106.18,9.4179]
["bitfinex","SOLUSD",1744148985641,99.64964886,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744148985856,119.86299683,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744148986066,20.21334797,106.22,106.18,32.9628]
["bitfinex","SOLUSD",1744148986267,35.17469086,106.23,106.18,32.9628]
["bitfinex","SOLUSD",1744148986268,26.0,106.2,106.18,32.9628]
["bitfinex","SOLUSD",1744148987359,35.17469086,106.23,106.18,32.9628]
["bitfinex","SOLUSD",1744148987665,20.21334797,106.22,106.18,32.9628]
["bitfinex","SOLUSD",1744148987866,20.21334797,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744148989975,20.21334797,106.21,106.18,9.4179]
["bitfinex","SOLUSD",1744148993357,29.62864797,106.21,106.18,9.4179]
["bitfinex","SOLUSD",1744148993672,29.62864797,106.21,106.17,9.4183]
["bitfinex","SOLUSD",1744148994263,38.86299683,106.21,106.17,9.4183]
["bitfinex","SOLUSD",1744148995648,18.64964886,106.21,106.17,15.6371]
["bitfinex","SOLUSD",1744148995856,38.86299683,106.21,106.17,15.6371]
["bitfinex","SOLUSD",1744148996069,29.62824797,106.22,106.17,15.6371]
["bitfinex","SOLUSD",1744148996273,20.21334797,106.22,106.17,15.6371]
["bitfinex","SOLUSD",1744148996474,20.21334797,106.22,106.17,39.1842]
["bitfinex","SOLUSD",1744148997864,20.21334797,106.22,106.18,1.5562]
["bitfinex","SOLUSD",1744148999777,20.21334797,106.21,106.19,9.417]
["bitfinex","SOLUSD",1744148999954,20.21334797,106.21,106.19,18.017]
["bitfinex","SOLUSD",1744149001879,20.21334797,106.22,106.19,18.017]
["bitfinex","SOLUSD",1744149002878,44.58849086,106.23,106.19,18.017]
["bitfinex","SOLUSD",1744149003069,20.21334797,106.22,106.19,18.017]
["bitfinex","SOLUSD",1744149003768,20.21334797,106.21,106.19,18.017]
["bitfinex","SOLUSD",1744149004281,9.4145,106.22,106.19,18.017]
["bitfinex","SOLUSD",1744149004583,20.21334797,106.21,106.19,18.017]
["bitfinex","SOLUSD",1744149005578,20.21334797,106.21,106.19,8.6]
["bitfinex","SOLUSD",1744149006671,20.21334797,106.2,106.19,8.6]
["bitfinex","SOLUSD",1744149007381,20.21334797,106.21,106.19,18.0169]
["bitfinex","SOLUSD",1744149007979,20.21334797,106.21,106.19,8.6]
["bitfinex","SOLUSD",1744149008190,29.62874797,106.21,106.19,8.6]
["bitfinex","SOLUSD",1744149011185,9.4154,106.21,106.19,8.6]
["bitfinex","SOLUSD",1744149011379,20.21334797,106.2,106.19,8.6]
["bitfinex","SOLUSD",1744149012796,29.62944797,106.2,106.19,8.6]
["bitfinex","SOLUSD",1744149014480,48.27909683,106.2,106.16,52.5736422]
["bitfinex","SOLUSD",1744149014798,20.21334797,106.19,106.16,61.1736422]
["bitfinex","SOLUSD",1744149015177,20.21334797,106.19,106.16,70.5933422]
["bitfinex","SOLUSD",1744149016299,20.21334797,106.2,106.16,70.5933422]
["bitfinex","SOLUSD",1744149018786,29.62954797,106.2,106.16,70.5933422]
["bitfinex","SOLUSD",1744149018976,20.21334797,106.19,106.16,70.5933422]
["bitfinex","SOLUSD",1744149020390,9.4162,106.2,106.16,70.5933422]
["bitfinex","SOLUSD",1744149020600,20.21334797,106.19,106.16,70.5933422]
["bitfinex","SOLUSD",1744149020901,9.4162,106.2,106.16,61.1736422]
["bitfinex","SOLUSD",1744149021083,20.21334797,106.19,106.16,61.1736422]
["bitfinex","SOLUSD",1744149022112,20.21334797,106.19,106.16,70.5932422]
["bitfinex","SOLUSD",1744149022604,20.21334797,106.18,106.16,70.5932422]
["bitfinex","SOLUSD",1744149023390,20.21334797,106.18,106.16,61.1736422]
["bitfinex","SOLUSD",1744149023988,20.21334797,106.17,106.16,8.6]
["bitfinex","SOLUSD",1744149024499,20.21334797,106.17,106.13,18.022]
["bitfinex","SOLUSD",1744149024699,9.4181,106.18,106.13,8.6]
["bitfinex","SOLUSD",1744149025004,20.21334797,106.15,106.13,8.6]
["bitfinex","SOLUSD",1744149026201,9.4199,106.16,106.13,8.6]
["bitfinex","SOLUSD",1744149026408,20.21334797,106.14,106.13,8.6]
["bitfinex","SOLUSD",1744149027396,29.63484797,106.14,106.1,58.36906088]
["bitfinex","SOLUSD",1744149027597,20.21334797,106.11,106.1,8.6]
["bitfinex","SOLUSD",1744149028191,20.21334797,106.11,106.07,8.6]
["bitfinex","SOLUSD",1744149028397,20.21334797,106.08,106.07,8.6]
["bitfinex","SOLUSD",1744149030103,20.21334797,106.08,106.05,334.4893]
["bitfinex","SOLUSD",1744149030414,20.21334797,106.06,106.05,323.4]
["bitfinex","SOLUSD",1744149030717,20.21334797,106.06,106.04,18.0299]
["bitfinex","SOLUSD",1744149030914,80.85339188,106.08,106.04,18.0299]
["bitfinex","SOLUSD",1744149030915,20.21334797,106.05,106.04,18.0299]
["bitfinex","SOLUSD",1744149031422,20.21334797,106.05,106.04,9.4299]
["bitfinex","SOLUSD",1744149031833,20.21334797,106.05,106.03,9.431]
["bitfinex","SOLUSD",1744149032322,20.21334797,106.06,106.03,9.431]
["bitfinex","SOLUSD",1744149032895,20.21334797,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744149033094,20.21334797,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744149033303,20.21334797,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744149033528,9.4282,106.07,106.02,9.4321]
["bitfinex","SOLUSD",1744149033702,20.21334797,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744149034925,18.64964886,106.07,106.02,9.4321]
["bitfinex","SOLUSD",1744149035291,20.21334797,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744149036524,20.21334797,106.04,106.02,9.4321]
["bitfinex","SOLUSD",1744149040831,9.4286,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744149041010,20.21334797,106.03,106.02,9.4321]
["bitfinex","SOLUSD",1744149041529,20.21334797,106.04,106.02,9.4321]
["bitfinex","SOLUSD",1744149043725,28.07784886,106.07,106.02,9.4321]
["bitfinex","SOLUSD",1744149043930,20.21334797,106.04,106.02,9.4321]
["bitfinex","SOLUSD",1744149046535,20.21334797,106.03,106.01,18.0325]
["bitfinex","SOLUSD",1744149046916,20.21334797,106.02,106.01,18.0325]
["bitfinex","SOLUSD",1744149048320,9.4286,106.06,106.01,18.0325]
["bitfinex","SOLUSD",1744149048642,20.21334797,106.03,106.01,18.0325]
["bitfinex","SOLUSD",1744149051418,9.4295,106.05,106.01,18.0325]
["bitfinex","SOLUSD",1744149051618,20.21334797,106.04,106.01,18.0325]
["bitfinex","SOLUSD",1744149052838,9.4295,106.05,106.01,18.0325]
["bitfinex","SOLUSD",1744149053042,20.21334797,106.03,106.01,18.0325]
["bitfinex","SOLUSD",1744149054243,9.4295,106.05,106.01,18.0325]
["bitfinex","SOLUSD",1744149054440,20.21334797,106.03,106.01,18.0325]
["bitfinex","SOLUSD",1744149057546,9.4295,106.05,106.01,18.0325]
["bitfinex","SOLUSD",1744149057749,20.21334797,106.03,106.01,18.0325]
["bitfinex","SOLUSD",1744149058728,15.8016,106.06,106.01,18.0325]
["bitfinex","SOLUSD",1744149059319,20.21334797,106.04,106.01,18.0325]
["bitfinex","SOLUSD",1744149059526,20.21334797,106.03,106.01,18.0325]
["bitfinex","SOLUSD",1744149064141,20.21334797,106.02,106.01,18.0325]
["bitfinex","SOLUSD",1744149066132,20.21334797,106.02,106.01,8.6]
["bitfinex","SOLUSD",1744149066522,20.21334797,106.02,106.01,18.033]
["bitfinex","SOLUSD",1744149066839,10.965,106.05,106.01,18.033]
["bitfinex","SOLUSD",1744149067039,20.21334797,106.02,106.01,18.033]
["bitfinex","SOLUSD",1744149067849,20.21334797,106.03,106.01,18.033]
["bitfinex","SOLUSD",1744149069054,20.21334797,106.02,106.01,18.033]
["bitfinex","SOLUSD",1744149073942,20.21334797,106.02,106.01,8.6]
["bitfinex","SOLUSD",1744149075954,29.64544797,106.02,106.01,8.6]
["bitfinex","SOLUSD",1744149076259,20.21334797,106.02,105.99,9.4344]
["bitfinex","SOLUSD",1744149076459,20.21334797,106.0,105.99,9.4344]
["bitfinex","SOLUSD",1744149077155,20.21334797,106.0,105.98,18.0352]
["bitfinex","SOLUSD",1744149078360,20.21334797,105.99,105.98,18.0352]
["bitfinex","SOLUSD",1744149078662,20.21334797,106.0,105.98,18.0352]
["bitfinex","SOLUSD",1744149080766,9.4319,106.03,105.98,18.0352]
["bitfinex","SOLUSD",1744149080959,20.21334797,106.0,105.98,18.0352]
["bitfinex","SOLUSD",1744149085868,20.21334797,105.99,105.98,18.0352]
["bitfinex","SOLUSD",1744149087044,18.64964886,106.01,105.98,18.0352]
["bitfinex","SOLUSD",1744149087242,20.21334797,106.0,105.98,18.0352]
["bitfinex","SOLUSD",1744149096471,18.64964886,106.01,105.98,18.0352]
["bitfinex","SOLUSD",1744149096675,20.21334797,106.0,105.98,18.0352]
["bitfinex","SOLUSD",1744149096971,20.21334797,105.99,105.98,18.0352]
["bitfinex","SOLUSD",1744149098599,18.64964886,106.01,105.98,18.0352]
["bitfinex","SOLUSD",1744149099068,20.21334797,105.99,105.98,18.0352]
["bitfinex","SOLUSD",1744149100388,18.64964886,106.01,105.98,18.0352]
["bitfinex","SOLUSD",1744149100690,20.21334797,105.99,105.98,18.0352]
["bitfinex","SOLUSD",1744149101984,20.21334797,106.0,105.98,18.0352]
["bitfinex","SOLUSD",1744149102189,20.21334797,106.0,105.98,41.6245]
["bitfinex","SOLUSD",1744149102398,20.21334797,106.01,105.98,41.6245]
["bitfinex","SOLUSD",1744149102602,20.21334797,105.99,105.98,18.0352]
["bitfinex","SOLUSD",1744149102898,20.21334797,105.99,105.98,8.6]
["bitfinex","SOLUSD",1744149105407,9.4333,106.01,105.98,8.6]
["bitfinex","SOLUSD",1744149105581,20.21334797,105.99,105.98,8.6]
["bitfinex","SOLUSD",1744149106109,20.21334797,105.99,105.98,18.0357]
["bitfinex","SOLUSD",1744149106399,20.21334797,105.99,105.98,8.6]
["bitfinex","SOLUSD",1744149108983,38.86299683,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744149109302,20.21334797,105.97,105.95,8.6]
["bitfinex","SOLUSD",1744149109499,20.21334797,105.97,105.95,18.0379]
["bitfinex","SOLUSD",1744149114287,20.21334797,105.96,105.95,18.0379]
["bitfinex","SOLUSD",1744149114487,20.21334797,105.96,105.95,8.6]
["bitfinex","SOLUSD",1744149115407,20.21334797,105.96,105.95,18.0384]
["bitfinex","SOLUSD",1744149116110,20.21334797,105.96,105.95,8.6]
["bitfinex","SOLUSD",1744149124312,38.86299683,105.96,105.93,9.4397]
["bitfinex","SOLUSD",1744149124624,20.21334797,105.95,105.93,9.4397]
["bitfinex","SOLUSD",1744149126305,20.21334797,105.94,105.93,9.4397]
["bitfinex","SOLUSD",1744149126511,20.21334797,105.94,105.92,18.0406]
["bitfinex","SOLUSD",1744149128113,20.21334797,105.95,105.92,18.0406]
["bitfinex","SOLUSD",1744149135115,28.08714886,105.96,105.92,18.0406]
["bitfinex","SOLUSD",1744149135321,20.21334797,105.95,105.92,18.0406]
["bitfinex","SOLUSD",1744149136133,20.21334797,105.94,105.92,18.0406]
["bitfinex","SOLUSD",1744149136416,20.21334797,105.93,105.92,18.0406]
["bitfinex","SOLUSD",1744149138623,20.21334797,105.94,105.92,18.0406]
["bitfinex","SOLUSD",1744149143220,20.21334797,105.93,105.92,18.0406]
["bitfinex","SOLUSD",1744149144033,90.29139188,105.96,105.92,18.0406]
["bitfinex","SOLUSD",1744149144034,20.21334797,105.94,105.92,18.0406]
["bitfinex","SOLUSD",1744149145621,20.21334797,105.96,105.92,18.0406]
["bitfinex","SOLUSD",1744149145919,38.86299683,105.95,105.92,18.0406]
["bitfinex","SOLUSD",1744149146127,20.21334797,105.94,105.92,18.0406]
["bitfinex","SOLUSD",1744149148937,38.86299683,105.95,105.92,18.0406]
["bitfinex","SOLUSD",1744149149235,20.21334797,105.94,105.92,18.0406]
["bitfinex","SOLUSD",1744149149638,38.86299683,105.95,105.92,18.0406]
["bitfinex","SOLUSD",1744149149936,20.21334797,105.96,105.92,41.6433]
["bitfinex","SOLUSD",1744149151034,99.64964886,105.97,105.92,41.6433]
["bitfinex","SOLUSD",1744149151239,26.0,105.96,105.92,63.38214797]
["bitfinex","SOLUSD",1744149152041,26.0,105.96,105.93,8.6]
["bitfinex","SOLUSD",1744149152216,26.0,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744149155055,46.21334797,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744149157969,26.0,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744149158264,46.21334797,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744149159372,20.21334797,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744149164045,18.64964886,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744149164273,20.21334797,105.96,105.94,9.4393]
["bitfinex","SOLUSD",1744149166575,20.21334797,105.96,105.93,18.0396]
["bitfinex","SOLUSD",1744149168773,28.08584886,105.98,105.93,18.0396]
["bitfinex","SOLUSD",1744149168957,20.21334797,105.97,105.93,18.0396]
["bitfinex","SOLUSD",1744149169269,20.21334797,105.96,105.93,18.0396]
["bitfinex","SOLUSD",1744149169675,20.21334797,105.96,105.93,9.4396]
["bitfinex","SOLUSD",1744149169858,20.21334797,105.96,105.93,18.0196]
["bitfinex","SOLUSD",1744149171570,29.65094797,105.96,105.93,8.58]
["bitfinex","SOLUSD",1744149173683,18.64964886,105.95,105.93,8.58]
["bitfinex","SOLUSD",1744149173875,38.86299683,105.95,105.93,8.58]
["bitfinex","SOLUSD",1744149174055,38.86299683,105.95,105.91,9.4415]
["bitfinex","SOLUSD",1744149174056,48.30149683,105.95,105.91,9.4415]
["bitfinex","SOLUSD",1744149174369,18.64964886,105.95,105.91,9.4415]
["bitfinex","SOLUSD",1744149174758,38.86299683,105.95,105.91,9.4415]
["bitfinex","SOLUSD",1744149175462,20.21334797,105.94,105.9,77.85416418]
["bitfinex","SOLUSD",1744149176572,20.21334797,105.93,105.9,77.85416418]
["bitfinex","SOLUSD",1744149177481,28.08824886,105.95,105.9,77.85416418]
["bitfinex","SOLUSD",1744149177780,20.21334797,105.93,105.9,77.85416418]
["bitfinex","SOLUSD",1744149180182,20.21334797,105.93,105.9,68.41176418]
["bitfinex","SOLUSD",1744149180361,29.65404797,105.93,105.9,68.41176418]
["bitfinex","SOLUSD",1744149180676,29.65404797,105.93,105.9,77.85446418]
["bitfinex","SOLUSD",1744149182868,29.65404797,105.93,105.9,18.0427]
["bitfinex","SOLUSD",1744149184887,20.21334797,105.93,105.9,18.0427]
["bitfinex","SOLUSD",1744149186784,29.65354797,105.93,105.9,8.6]
["bitfinex","SOLUSD",1744149186986,20.21334797,105.93,105.9,18.0428]
["bitfinex","SOLUSD",1744149188583,20.21334797,105.92,105.9,8.6]
["bitfinex","SOLUSD",1744149191296,29.65454797,105.92,105.9,8.6]
["bitfinex","SOLUSD",1744149192289,124.79674886,105.95,105.9,8.6]
["bitfinex","SOLUSD",1744149192463,9.4393,105.94,105.9,8.6]
["bitfinex","SOLUSD",1744149192670,20.21334797,105.92,105.9,8.6]
["bitfinex","SOLUSD",1744149194092,29.65444797,105.92,105.9,8.6]
["bitfinex","SOLUSD",1744149194292,20.21334797,105.92,105.9,8.6]
["bitfinex","SOLUSD",1744149196499,28.09034886,105.93,105.9,8.6]
["bitfinex","SOLUSD",1744149196700,20.21334797,105.92,105.9,8.6]
["bitfinex","SOLUSD",1744149197000,20.21334797,105.91,105.9,8.6]
["bitfinex","SOLUSD",1744149197374,28.09034886,105.93,105.9,8.6]
["bitfinex","SOLUSD",1744149197578,20.21334797,105.91,105.9,8.6]
["bitfinex","SOLUSD",1744149200600,29.65534797,105.91,105.88,9.4442]
["bitfinex","SOLUSD",1744149200806,20.21334797,105.9,105.88,9.4442]
["bitfinex","SOLUSD",1744149203505,20.21334797,105.9,105.87,18.0251]
["bitfinex","SOLUSD",1744149203680,18.64964886,105.91,105.87,8.58]
["bitfinex","SOLUSD",1744149203886,20.21334797,105.88,105.87,8.58]
["bitfinex","SOLUSD",1744149204486,20.21334797,105.88,105.85,9.4469]
["bitfinex","SOLUSD",1744149204685,20.21334797,105.87,105.85,9.4469]
["bitfinex","SOLUSD",1744149205110,20.21334797,105.87,105.84,342.2276]
["bitfinex","SOLUSD",1744149205494,20.21334797,105.86,105.84,342.2276]
["bitfinex","SOLUSD",1744149207304,20.21334797,105.86,105.84,18.0276]
["bitfinex","SOLUSD",1744149208505,29.65984797,105.86,105.84,8.58]
["bitfinex","SOLUSD",1744149208714,29.65984797,105.86,105.82,9.4495]
["bitfinex","SOLUSD",1744149209007,20.21334797,105.85,105.82,9.4495]
["bitfinex","SOLUSD",1744149210603,18.64964886,105.85,105.82,9.4495]
["bitfinex","SOLUSD",1744149210810,38.86299683,105.85,105.82,9.4495]
["bitfinex","SOLUSD",1744149212713,18.64964886,105.85,105.82,9.4495]
["bitfinex","SOLUSD",1744149212892,38.86299683,105.85,105.82,9.4495]
["bitfinex","SOLUSD",1744149216108,20.21334797,105.84,105.82,9.4495]
["bitfinex","SOLUSD",1744149218424,20.21334797,105.84,105.81,24.0711]
["bitfinex","SOLUSD",1744149219094,20.21334797,105.84,105.81,18.0304]
["bitfinex","SOLUSD",1744149220621,18.64964886,105.85,105.81,18.0304]
["bitfinex","SOLUSD",1744149220796,20.21334797,105.84,105.81,18.0304]
["bitfinex","SOLUSD",1744149223906,20.21334797,105.83,105.81,18.0304]
["bitfinex","SOLUSD",1744149225630,18.64964886,105.83,105.81,18.0304]
["bitfinex","SOLUSD",1744149225804,20.21334797,105.82,105.81,8.58]
["bitfinex","SOLUSD",1744149232533,20.21334797,105.82,105.8,9.4515]
["bitfinex","SOLUSD",1744149235433,28.09834886,105.84,105.8,9.4515]
["bitfinex","SOLUSD",1744149235616,20.21334797,105.82,105.8,9.4515]
["bitfinex","SOLUSD",1744149239633,20.21334797,105.83,105.8,9.4515]
["bitfinex","SOLUSD",1744149239834,38.86299683,105.84,105.8,9.4515]
["bitfinex","SOLUSD",1744149240026,38.86299683,105.84,105.8,33.0809]
["bitfinex","SOLUSD",1744149244533,20.21334797,105.84,105.8,33.0809]
["bitfinex","SOLUSD",1744149245009,81.0,105.85,105.8,33.0809]
["bitfinex","SOLUSD",1744149245214,101.21334797,105.85,105.8,34.6871]
["bitfinex","SOLUSD",1744149245415,101.21334797,105.85,105.8,54.90044797]
["bitfinex","SOLUSD",1744149246832,20.21334797,105.85,105.8,54.90044797]
["bitfinex","SOLUSD",1744149247530,26.0,105.83,105.8,34.6871]
["bitfinex","SOLUSD",1744149247733,20.21334797,105.85,105.8,34.6871]
["bitfinex","SOLUSD",1744149249836,20.21334797,105.85,105.8,54.90044797]
["bitfinex","SOLUSD",1744149251315,20.21334797,105.87,105.82,20.21334797]
["bitfinex","SOLUSD",1744149251515,20.21334797,105.88,105.83,10.1862]
["bitfinex","SOLUSD",1744149251716,20.21334797,105.88,105.83,30.39954797]
["bitfinex","SOLUSD",1744149252632,28.09284886,105.9,105.83,30.39954797]
["bitfinex","SOLUSD",1744149252940,20.21334797,105.88,105.83,30.39954797]
["bitfinex","SOLUSD",1744149253326,20.21334797,105.88,105.84,33.0687]
["bitfinex","SOLUSD",1744149253528,20.21334797,105.89,105.84,53.28204797]
["bitfinex","SOLUSD",1744149254118,20.21334797,105.89,105.84,33.0687]
["bitfinex","SOLUSD",1744149254622,20.21334797,105.88,105.84,33.0687]
["bitfinex","SOLUSD",1744149255436,28.09284886,105.9,105.84,33.0687]
["bitfinex","SOLUSD",1744149255637,20.21334797,105.88,105.84,33.0687]
["bitfinex","SOLUSD",1744149257130,20.21334797,105.88,105.84,39.2906]
["bitfinex","SOLUSD",1744149257320,20.21334797,105.89,105.84,59.50394797]
["bitfinex","SOLUSD",1744149258522,20.21334797,105.88,105.84,39.2906]
["bitfinex","SOLUSD",1744149261449,20.21334797,105.89,105.84,39.2906]
["bitfinex","SOLUSD",1744149262139,20.21334797,105.89,105.84,59.50394797]
["bitfinex","SOLUSD",1744149263652,20.21334797,105.9,105.84,59.50394797]
["bitfinex","SOLUSD",1744149266257,20.21334797,105.9,105.85,1.6112]
["bitfinex","SOLUSD",1744149266455,20.21334797,105.9,105.85,21.82454797]
["bitfinex","SOLUSD",1744149266753,20.21334797,105.9,105.85,1.6112]
["bitfinex","SOLUSD",1744149266959,9.4424,105.91,105.85,1.6112]
["bitfinex","SOLUSD",1744149267138,20.21334797,105.89,105.85,1.6112]
["bitfinex","SOLUSD",1744149268362,20.21334797,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1744149268546,20.21334797,105.9,105.87,8.58]
["bitfinex","SOLUSD",1744149270564,20.21334797,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744149274265,18.64964886,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744149274665,20.21334797,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744149278066,18.64964886,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744149278244,20.21334797,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744149290086,20.21334797,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744149291581,20.21334797,105.91,105.89,8.58]
["bitfinex","SOLUSD",1744149292276,20.21334797,105.9,105.89,8.58]
["bitfinex","SOLUSD",1744149293276,20.21334797,105.9,105.89,18.0237]
["bitfinex","SOLUSD",1744149294965,20.21334797,105.9,105.89,8.58]
["bitfinex","SOLUSD",1744149295683,20.21334797,105.9,105.89,18.0237]
["bitfinex","SOLUSD",1744149296288,20.21334797,105.91,105.89,18.0237]
["bitfinex","SOLUSD",1744149297681,18.64964886,105.92,105.89,18.0237]
["bitfinex","SOLUSD",1744149297982,20.21334797,105.92,105.89,18.0237]
["bitfinex","SOLUSD",1744149301993,9.4402,105.93,105.89,18.0237]
["bitfinex","SOLUSD",1744149302194,20.21334797,105.92,105.89,18.0237]
["bitfinex","SOLUSD",1744149302773,20.21334797,105.93,105.89,18.0237]
["bitfinex","SOLUSD",1744149303289,20.21334797,105.94,105.89,18.0237]
["bitfinex","SOLUSD",1744149303489,20.21334797,105.94,105.89,24.5488]
["bitfinex","SOLUSD",1744149303794,35.03820998,105.95,105.89,68.37154797]
["bitfinex","SOLUSD",1744149305207,20.21334797,105.95,105.9,21.76534797]
["bitfinex","SOLUSD",1744149306503,20.21334797,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744149310201,20.21334797,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744149314216,18.64964886,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744149314393,20.21334797,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744149314596,18.64964886,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744149314825,20.21334797,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744149316024,20.21334797,105.96,105.91,53.26014797]
["bitfinex","SOLUSD",1744149319228,20.21334797,105.96,105.91,33.0468]
["bitfinex","SOLUSD",1744149319597,20.21334797,105.95,105.91,33.0468]
["bitfinex","SOLUSD",1744149322121,29.65194797,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744149322313,20.21334797,105.94,105.91,9.4419]
["bitfinex","SOLUSD",1744149322624,20.21334797,105.93,105.9,10.9944]
["bitfinex","SOLUSD",1744149324532,20.21334797,105.92,105.9,1.552]
["bitfinex","SOLUSD",1744149324723,20.21334797,105.92,105.9,10.9948]
["bitfinex","SOLUSD",1744149326107,20.21334797,105.93,105.9,10.9948]
["bitfinex","SOLUSD",1744149326313,20.21334797,105.92,105.89,24.5485]
["bitfinex","SOLUSD",1744149329764,20.21334797,105.92,105.89,18.0234]
["bitfinex","SOLUSD",1744149332149,20.21334797,105.91,105.89,8.58]
["bitfinex","SOLUSD",1744149332826,46.21334797,105.9,105.89,8.58]
["bitfinex","SOLUSD",1744149333245,46.21334797,105.9,105.87,324.2]
["bitfinex","SOLUSD",1744149333433,46.21334797,105.89,105.87,324.2]
["bitfinex","SOLUSD",1744149334956,55.65714797,105.89,105.87,324.2]
["bitfinex","SOLUSD",1744149335261,20.21334797,105.88,105.87,324.2]
["bitfinex","SOLUSD",1744149337062,20.21334797,105.88,105.86,8.56]
["bitfinex","SOLUSD",1744149338550,20.21334797,105.87,105.83,8.56]
["bitfinex","SOLUSD",1744149338759,20.21334797,105.85,105.83,8.56]
["bitfinex","SOLUSD",1744149339856,29.66074797,105.85,105.83,8.56]
["bitfinex","SOLUSD",1744149340237,20.21334797,105.85,105.83,8.56]
["bitfinex","SOLUSD",1744149343637,29.66024797,105.86,105.83,18.009]
["bitfinex","SOLUSD",1744149344356,20.21334797,105.86,105.83,18.009]
["bitfinex","SOLUSD",1744149344857,20.21334797,105.85,105.83,18.009]
["bitfinex","SOLUSD",1744149346059,20.21334797,105.85,105.83,8.56]
["bitfinex","SOLUSD",1744149351749,46.21334797,105.84,105.83,8.56]
["bitfinex","SOLUSD",1744149352361,46.21334797,105.84,105.81,335.2973]
["bitfinex","SOLUSD",1744149352565,46.21334797,105.84,105.82,8.58]
["bitfinex","SOLUSD",1744149355464,55.66174797,105.84,105.82,8.58]
["bitfinex","SOLUSD",1744149357164,46.21334797,105.84,105.82,8.58]
["bitfinex","SOLUSD",1744149358263,55.66194797,105.84,105.82,8.58]
["bitfinex","SOLUSD",1744149358470,20.21334797,105.83,105.82,8.58]
["bitfinex","SOLUSD",1744149362759,29.66254797,105.83,105.8,9.4515]
["bitfinex","SOLUSD",1744149362956,29.66254797,105.83,105.8,18.0315]
["bitfinex","SOLUSD",1744149363157,20.21334797,105.83,105.8,18.0315]
["bitfinex","SOLUSD",1744149363669,20.21334797,105.82,105.8,18.0315]
["bitfinex","SOLUSD",1744149366778,20.21334797,105.83,105.8,18.0315]
["bitfinex","SOLUSD",1744149369077,29.66244797,105.83,105.8,18.0315]
["bitfinex","SOLUSD",1744149369256,20.21334797,105.82,105.8,18.0315]
["bitfinex","SOLUSD",1744149374179,20.21334797,105.83,105.8,18.0315]
["bitfinex","SOLUSD",1744149384092,35.4487,105.84,105.8,18.0315]
["bitfinex","SOLUSD",1744149384266,20.21334797,105.82,105.8,18.0315]
["bitfinex","SOLUSD",1744149388865,20.21334797,105.82,105.8,8.58]
["bitfinex","SOLUSD",1744149389794,20.21334797,105.82,105.8,18.0317]
["bitfinex","SOLUSD",1744149390596,20.21334797,105.82,105.8,8.58]
["bitfinex","SOLUSD",1744149401602,20.21334797,105.82,105.79,18.0122]
["bitfinex","SOLUSD",1744149406686,29.66244797,105.83,105.79,18.0122]
["bitfinex","SOLUSD",1744149407410,9.4491,105.83,105.79,18.0122]
["bitfinex","SOLUSD",1744149407608,29.66244797,105.83,105.79,18.0122]
["bitfinex","SOLUSD",1744149408917,9.4491,105.83,105.79,18.0122]
["bitfinex","SOLUSD",1744149409613,29.66244797,105.83,105.79,18.0122]
["bitfinex","SOLUSD",1744149409812,9.4491,105.83,105.79,18.0122]
["bitfinex","SOLUSD",1744149421440,9.4491,105.83,105.79,8.56]
["bitfinex","SOLUSD",1744149421723,9.4491,105.83,105.78,9.4534]
["bitfinex","SOLUSD",1744149421898,9.4491,105.83,105.78,18.0134]
["bitfinex","SOLUSD",1744149422233,20.21334797,105.82,105.78,18.0134]
["bitfinex","SOLUSD",1744149423022,29.66374797,105.82,105.78,18.0134]
["bitfinex","SOLUSD",1744149425920,29.66374797,105.82,105.78,9.4534]
["bitfinex","SOLUSD",1744149426227,29.66374797,105.82,105.78,18.0134]
["bitfinex","SOLUSD",1744149427031,20.21334797,105.81,105.78,18.0134]
["bitfinex","SOLUSD",1744149427522,20.21334797,105.8,105.78,8.56]
["bitfinex","SOLUSD",1744149428330,139.17494886,105.83,105.78,8.56]
["bitfinex","SOLUSD",1744149428511,20.21334797,105.8,105.78,8.56]
["bitfinex","SOLUSD",1744149429325,20.21334797,105.8,105.78,18.0135]
["bitfinex","SOLUSD",1744149429830,20.21334797,105.8,105.78,8.56]
["bitfinex","SOLUSD",1744149433525,20.21334797,105.8,105.77,9.454]
["bitfinex","SOLUSD",1744149435530,130.37751087,105.83,105.77,33.0901]
["bitfinex","SOLUSD",1744149435730,20.21334797,105.82,105.77,53.30344797]
["bitfinex","SOLUSD",1744149440738,20.21334797,105.83,105.78,8.56]
["bitfinex","SOLUSD",1744149440923,20.21334797,105.83,105.78,10.2243]
["bitfinex","SOLUSD",1744149442036,20.21334797,105.83,105.79,39.492]
["bitfinex","SOLUSD",1744149443644,26.0,105.84,105.79,39.492]
["bitfinex","SOLUSD",1744149443828,20.21334797,105.84,105.79,39.492]
["bitfinex","SOLUSD",1744149444027,20.21334797,105.84,105.79,59.70534797]
["bitfinex","SOLUSD",1744149444227,72.90358403,105.85,105.8,20.49767111]
["bitfinex","SOLUSD",1744149445021,72.90358403,105.85,105.81,1.6643]
["bitfinex","SOLUSD",1744149445221,72.90358403,105.85,105.82,8.56]
["bitfinex","SOLUSD",1744149445947,20.21334797,105.86,105.82,8.56]
["bitfinex","SOLUSD",1744149446846,20.21334797,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744149453148,20.21334797,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744149456645,20.21334797,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744149457955,20.21334797,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744149460543,20.21334797,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744149461255,20.21334797,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149461758,20.21334797,105.88,105.83,41.6118]
["bitfinex","SOLUSD",1744149464162,29.65794797,105.88,105.83,41.6118]
["bitfinex","SOLUSD",1744149469974,20.21334797,105.87,105.83,41.6118]
["bitfinex","SOLUSD",1744149473158,20.21334797,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149473363,20.21334797,105.86,105.83,17.9891]
["bitfinex","SOLUSD",1744149473876,20.21334797,105.85,105.83,8.54]
["bitfinex","SOLUSD",1744149474084,20.21334797,105.85,105.81,11.1146]
["bitfinex","SOLUSD",1744149474085,20.21334797,105.84,105.8,17.9914]
["bitfinex","SOLUSD",1744149474264,20.21334797,105.83,105.8,17.9914]
["bitfinex","SOLUSD",1744149475087,20.21334797,105.84,105.8,17.9914]
["bitfinex","SOLUSD",1744149476981,20.21334797,105.83,105.8,17.9914]
["bitfinex","SOLUSD",1744149477688,46.21334797,105.82,105.8,8.54]
["bitfinex","SOLUSD",1744149479306,46.21334797,105.82,105.8,17.9917]
["bitfinex","SOLUSD",1744149482002,26.0,105.82,105.8,17.9917]
["bitfinex","SOLUSD",1744149497017,26.0,105.83,105.8,41.6211]
["bitfinex","SOLUSD",1744149499009,24.5,105.83,105.8,41.6211]
["bitfinex","SOLUSD",1744149499213,38.86299683,105.86,105.8,61.83444797]
["bitfinex","SOLUSD",1744149499422,38.86299683,105.86,105.81,20.21334797]
["bitfinex","SOLUSD",1744149501318,38.86299683,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744149501517,38.86299683,105.86,105.82,33.075]
["bitfinex","SOLUSD",1744149503530,20.21334797,105.86,105.82,23.625]
["bitfinex","SOLUSD",1744149504230,26.0,105.84,105.82,23.625]
["bitfinex","SOLUSD",1744149504720,26.0,105.84,105.82,33.075]
["bitfinex","SOLUSD",1744149506332,26.0,105.84,105.83,8.54]
["bitfinex","SOLUSD",1744149506630,26.0,105.84,105.83,17.9891]
["bitfinex","SOLUSD",1744149508606,20.21334797,105.86,105.83,17.9891]
["bitfinex","SOLUSD",1744149508815,38.86299683,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149509329,20.21334797,105.86,105.83,17.9891]
["bitfinex","SOLUSD",1744149513130,20.21334797,105.87,105.83,41.6118]
["bitfinex","SOLUSD",1744149524044,20.21334797,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149526746,29.65914797,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149534758,18.64964886,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149534954,38.86299683,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149536159,48.30889683,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149536365,38.86299683,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149537768,48.30869683,105.87,105.83,17.9891]
["bitfinex","SOLUSD",1744149538446,28.09624886,105.86,105.83,8.54]
["bitfinex","SOLUSD",1744149538842,9.4466,105.86,105.83,8.54]
["bitfinex","SOLUSD",1744149539046,28.09624886,105.86,105.83,17.9889]
["bitfinex","SOLUSD",1744149539356,18.64964886,105.86,105.83,17.9889]
["bitfinex","SOLUSD",1744149540362,29.65934797,105.87,105.83,17.9889]
["bitfinex","SOLUSD",1744149541267,63.13255884,105.88,105.83,17.9889]
["bitfinex","SOLUSD",1744149541863,18.64964886,105.87,105.83,17.9889]
["bitfinex","SOLUSD",1744149543464,48.30929683,105.87,105.83,8.54]
["bitfinex","SOLUSD",1744149544766,48.30929683,105.87,105.82,26.2724]
["bitfinex","SOLUSD",1744149545648,28.09594886,105.87,105.82,26.2724]
["bitfinex","SOLUSD",1744149546977,35.03820998,105.88,105.82,70.11074797]
["bitfinex","SOLUSD",1744149547176,14.82486201,105.88,105.84,20.21334797]
["bitfinex","SOLUSD",1744149547473,14.82486201,105.88,105.85,1.5301]
["bitfinex","SOLUSD",1744149547677,14.82486201,105.88,105.86,9.4464]
["bitfinex","SOLUSD",1744149548370,14.82486201,105.88,105.86,17.9664]
["bitfinex","SOLUSD",1744149548571,14.82486201,105.89,105.86,38.17974797]
["bitfinex","SOLUSD",1744149548961,14.82486201,105.89,105.86,61.79574797]
["bitfinex","SOLUSD",1744149549167,14.82486201,105.89,105.87,20.21334797]
["bitfinex","SOLUSD",1744149549871,14.82486201,105.89,105.88,9.4446]
["bitfinex","SOLUSD",1744149550664,14.82486201,105.89,105.88,29.65794797]
["bitfinex","SOLUSD",1744149551464,14.82486201,105.92,105.88,29.65794797]
["bitfinex","SOLUSD",1744149554676,29.65374797,105.93,105.88,29.65794797]
["bitfinex","SOLUSD",1744149556595,20.21334797,105.92,105.87,53.27124797]
["bitfinex","SOLUSD",1744149558585,29.65454797,105.92,105.87,53.27124797]
["bitfinex","SOLUSD",1744149558987,20.21334797,105.92,105.87,53.27124797]
["bitfinex","SOLUSD",1744149559688,29.65444797,105.92,105.87,53.27124797]
["bitfinex","SOLUSD",1744149559990,9.4411,105.92,105.88,20.21334797]
["bitfinex","SOLUSD",1744149560174,16.87368505,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744149560364,37.08703302,105.93,105.89,9.4437]
["bitfinex","SOLUSD",1744149568495,24.27880898,105.96,105.9,28.73334797]
["bitfinex","SOLUSD",1744149568675,35.03820998,105.96,105.91,21.82554797]
["bitfinex","SOLUSD",1744149570703,35.03820998,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744149573299,44.47590998,105.96,105.92,9.441]
["bitfinex","SOLUSD",1744149573504,20.21334797,105.95,105.92,9.441]
["bitfinex","SOLUSD",1744149573800,20.21334797,105.95,105.91,11.0541]
["bitfinex","SOLUSD",1744149574802,29.65224797,105.95,105.91,11.0541]
["bitfinex","SOLUSD",1744149577093,20.21334797,105.94,105.91,1.6122]
["bitfinex","SOLUSD",1744149577909,20.21334797,105.93,105.91,1.6122]
["bitfinex","SOLUSD",1744149578213,20.21334797,105.92,105.9,8.52]
["bitfinex","SOLUSD",1744149578505,20.21334797,105.91,105.88,1.5036]
["bitfinex","SOLUSD",1744149578888,26.0,105.9,105.88,1.5036]
["bitfinex","SOLUSD",1744149580913,26.0,105.9,105.88,10.9481]
["bitfinex","SOLUSD",1744149588216,26.0,105.9,105.88,9.4445]
["bitfinex","SOLUSD",1744149596924,20.21334797,105.91,105.88,9.4445]
["bitfinex","SOLUSD",1744149598728,18.64964886,105.91,105.88,9.4445]
["bitfinex","SOLUSD",1744149601431,38.86299683,105.91,105.88,9.4445]
["bitfinex","SOLUSD",1744149602524,18.64964886,105.91,105.88,9.4445]
["bitfinex","SOLUSD",1744149605129,81.0,105.93,105.89,20.21334797]
["bitfinex","SOLUSD",1744149605331,81.0,105.93,105.9,20.21334797]
["bitfinex","SOLUSD",1744149605717,81.0,105.93,105.91,28.71334797]
["bitfinex","SOLUSD",1744149606027,14.82486201,105.95,105.91,28.71334797]
["bitfinex","SOLUSD",1744149606216,14.82486201,105.95,105.92,1.6225]
["bitfinex","SOLUSD",1744149606426,14.82486201,105.95,105.92,21.83584797]
["bitfinex","SOLUSD",1744149606631,14.82486201,105.95,105.92,1.6225]
["bitfinex","SOLUSD",1744149607134,18.64964886,105.95,105.92,11.0629]
["bitfinex","SOLUSD",1744149608430,38.86299683,105.95,105.92,11.0629]
["bitfinex","SOLUSD",1744149610331,18.64964886,105.95,105.92,11.0629]
["bitfinex","SOLUSD",1744149610509,38.86299683,105.95,105.92,11.0629]
["bitfinex","SOLUSD",1744149612231,20.21334797,105.95,105.92,11.0629]
["bitfinex","SOLUSD",1744149624044,20.21334797,105.94,105.92,1.6225]
["bitfinex","SOLUSD",1744149624238,20.21334797,105.93,105.92,1.6225]
["bitfinex","SOLUSD",1744149624442,20.21334797,105.93,105.91,23.9837]
["bitfinex","SOLUSD",1744149624831,20.21334797,105.92,105.91,17.9413]
["bitfinex","SOLUSD",1744149625523,20.21334797,105.93,105.91,17.9413]
["bitfinex","SOLUSD",1744149625725,20.21334797,105.92,105.91,17.9413]
["bitfinex","SOLUSD",1744149625938,20.21334797,105.92,105.91,8.5]
["bitfinex","SOLUSD",1744149626351,20.21334797,105.92,105.89,11.0273]
["bitfinex","SOLUSD",1744149626537,20.21334797,105.91,105.89,1.5837]
["bitfinex","SOLUSD",1744149627347,46.21334797,105.9,105.88,14.5424]
["bitfinex","SOLUSD",1744149627651,46.21334797,105.9,105.88,8.5]
["bitfinex","SOLUSD",1744149627953,46.21334797,105.9,105.87,9.4455]
["bitfinex","SOLUSD",1744149628550,20.21334797,105.89,105.87,9.4455]
["bitfinex","SOLUSD",1744149629036,46.21334797,105.9,105.87,9.4455]
["bitfinex","SOLUSD",1744149637153,99.64964886,105.93,105.89,20.21334797]
["bitfinex","SOLUSD",1744149637351,18.64964886,105.93,105.89,28.71334797]
["bitfinex","SOLUSD",1744149637655,26.0,105.91,105.9,20.21334797]
["bitfinex","SOLUSD",1744149637835,26.0,105.91,105.89,28.71334797]
["bitfinex","SOLUSD",1744149638458,26.0,105.91,105.9,9.4428]
["bitfinex","SOLUSD",1744149641843,26.0,105.91,105.88,23.6099]
["bitfinex","SOLUSD",1744149642161,26.0,105.91,105.88,43.82324797]
["bitfinex","SOLUSD",1744149642659,26.0,105.91,105.88,23.6099]
["bitfinex","SOLUSD",1744149642863,26.0,105.91,105.88,43.82324797]
["bitfinex","SOLUSD",1744149643170,26.0,105.91,105.88,23.6099]
["bitfinex","SOLUSD",1744149643358,26.0,105.91,105.88,43.82324797]
["bitfinex","SOLUSD",1744149643864,26.0,105.91,105.88,53.26784797]
["bitfinex","SOLUSD",1744149644865,26.0,105.91,105.88,33.0545]
["bitfinex","SOLUSD",1744149645058,26.0,105.91,105.88,53.26784797]
["bitfinex","SOLUSD",1744149646688,26.0,105.91,105.88,33.0545]
["bitfinex","SOLUSD",1744149646862,26.0,105.91,105.88,61.74784797]
["bitfinex","SOLUSD",1744149647666,26.0,105.91,105.88,41.5345]
["bitfinex","SOLUSD",1744149647866,26.0,105.91,105.88,61.74784797]
["bitfinex","SOLUSD",1744149650273,26.0,105.91,105.88,41.5345]
["bitfinex","SOLUSD",1744149650444,26.0,105.91,105.88,61.74784797]
["bitfinex","SOLUSD",1744149650649,26.0,105.91,105.88,41.5345]
["bitfinex","SOLUSD",1744149651048,26.0,105.91,105.88,61.74784797]
["bitfinex","SOLUSD",1744149653094,26.0,105.91,105.88,41.5345]
["bitfinex","SOLUSD",1744149653397,26.0,105.91,105.88,61.74784797]
["bitfinex","SOLUSD",1744149653587,26.0,105.91,105.88,41.5345]
["bitfinex","SOLUSD",1744149653796,26.0,105.91,105.88,61.74784797]
["bitfinex","SOLUSD",1744149654805,26.0,105.91,105.88,17.9246]
["bitfinex","SOLUSD",1744149656105,46.21334797,105.91,105.88,17.9246]
["bitfinex","SOLUSD",1744149659901,26.0,105.91,105.88,17.9246]
["bitfinex","SOLUSD",1744149660081,46.21334797,105.91,105.88,17.9246]
["bitfinex","SOLUSD",1744149660888,26.0,105.91,105.88,17.9246]
["bitfinex","SOLUSD",1744149661199,46.21334797,105.91,105.88,17.9246]
["bitfinex","SOLUSD",1744149661493,46.21334797,105.91,105.88,8.48]
["bitfinex","SOLUSD",1744149663416,20.21334797,105.9,105.88,8.48]
["bitfinex","SOLUSD",1744149664809,20.21334797,105.89,105.88,8.48]
["bitfinex","SOLUSD",1744149664983,20.21334797,105.9,105.88,8.48]
["bitfinex","SOLUSD",1744149665386,29.65684797,105.9,105.88,8.48]
["bitfinex","SOLUSD",1744149665806,29.65684797,105.9,105.85,38.15984797]
["bitfinex","SOLUSD",1744149666508,29.65684797,105.9,105.85,17.9465]
["bitfinex","SOLUSD",1744149666714,29.65684797,105.9,105.85,38.15984797]
["bitfinex","SOLUSD",1744149667617,29.65684797,105.9,105.85,17.9465]
["bitfinex","SOLUSD",1744149667796,29.65684797,105.9,105.85,38.15984797]
["bitfinex","SOLUSD",1744149667991,29.65684797,105.9,105.85,8.5]
["bitfinex","SOLUSD",1744149667992,20.21334797,105.88,105.85,8.5]
["bitfinex","SOLUSD",1744149668896,1.5993,105.89,105.85,8.5]
["bitfinex","SOLUSD",1744149669088,29.65834797,105.88,105.85,8.5]
["bitfinex","SOLUSD",1744149669508,20.21334797,105.87,105.85,8.5]
["bitfinex","SOLUSD",1744149670994,9.445,105.88,105.85,8.5]
["bitfinex","SOLUSD",1744149671193,20.21334797,105.87,105.85,8.5]
["bitfinex","SOLUSD",1744149671407,20.21334797,105.86,105.85,8.5]
["bitfinex","SOLUSD",1744149671605,20.21334797,105.86,105.82,17.9495]
["bitfinex","SOLUSD",1744149671788,81.0,105.87,105.82,17.9495]
["bitfinex","SOLUSD",1744149671994,20.21334797,105.85,105.82,8.5]
["bitfinex","SOLUSD",1744149672203,20.21334797,105.84,105.82,8.5]
["bitfinex","SOLUSD",1744149672595,20.21334797,105.84,105.81,9.4506]
["bitfinex","SOLUSD",1744149673114,29.66164797,105.84,105.8,9.4517]
["bitfinex","SOLUSD",1744149673504,20.21334797,105.83,105.8,9.4517]
["bitfinex","SOLUSD",1744149675219,20.21334797,105.83,105.79,29.66594797]
["bitfinex","SOLUSD",1744149675404,20.21334797,105.84,105.79,29.66594797]
["bitfinex","SOLUSD",1744149676414,20.21334797,105.84,105.79,53.29764797]
["bitfinex","SOLUSD",1744149677318,20.21334797,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744149679822,15.9414,105.84,105.79,9.4526]
["bitfinex","SOLUSD",1744149680024,20.21334797,105.83,105.79,9.4526]
["bitfinex","SOLUSD",1744149684931,36.15474797,105.84,105.79,20.21334797]
["bitfinex","SOLUSD",1744149685526,81.0,105.85,105.8,20.21334797]
["bitfinex","SOLUSD",1744149685718,81.0,105.85,105.82,20.21334797]
["bitfinex","SOLUSD",1744149686309,81.0,105.85,105.81,20.21334797]
["bitfinex","SOLUSD",1744149687130,81.0,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744149688710,81.0,105.85,105.82,33.075]
["bitfinex","SOLUSD",1744149688916,81.0,105.85,105.84,9.4482]
["bitfinex","SOLUSD",1744149689118,26.0,105.85,105.84,9.4482]
["bitfinex","SOLUSD",1744149689319,135.23216602,105.88,105.84,9.4482]
["bitfinex","SOLUSD",1744149689615,18.42118123,105.89,105.84,29.66154797]
["bitfinex","SOLUSD",1744149689616,26.0,105.86,105.84,29.66154797]
["bitfinex","SOLUSD",1744149690021,26.0,105.86,105.84,38.14154797]
["bitfinex","SOLUSD",1744149690735,26.0,105.86,105.84,61.76204797]
["bitfinex","SOLUSD",1744149692738,26.0,105.87,105.84,61.76204797]
["bitfinex","SOLUSD",1744149692910,1.5762,105.89,105.84,61.76204797]
["bitfinex","SOLUSD",1744149693115,26.0,105.86,105.84,61.76204797]
["bitfinex","SOLUSD",1744149693523,106.14264886,105.91,105.85,20.21334797]
["bitfinex","SOLUSD",1744149693725,20.21334797,105.9,105.85,20.21334797]
["bitfinex","SOLUSD",1744149694021,26.0,105.88,105.85,20.21334797]
["bitfinex","SOLUSD",1744149694947,26.0,105.88,105.84,41.5487]
["bitfinex","SOLUSD",1744149695234,26.0,105.88,105.86,9.4464]
["bitfinex","SOLUSD",1744149699236,20.21334797,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1744149700143,20.21334797,105.9,105.85,33.0656]
["bitfinex","SOLUSD",1744149700339,20.21334797,105.9,105.85,53.27894797]
["bitfinex","SOLUSD",1744149703642,96.935,105.91,105.85,53.27894797]
["bitfinex","SOLUSD",1744149703840,117.14834797,105.91,105.86,20.21334797]
["bitfinex","SOLUSD",1744149704142,20.21334797,105.9,105.85,53.27894797]
["bitfinex","SOLUSD",1744149704937,101.21334797,105.91,105.86,20.21334797]
["bitfinex","SOLUSD",1744149705742,101.21334797,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744149706648,81.0,105.91,105.87,29.65884797]
["bitfinex","SOLUSD",1744149706943,81.0,105.91,105.87,38.13884797]
["bitfinex","SOLUSD",1744149707130,81.0,105.91,105.87,17.9255]
["bitfinex","SOLUSD",1744149707326,101.21334797,105.91,105.87,17.9255]
["bitfinex","SOLUSD",1744149708150,101.21334797,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744149711046,81.0,105.91,105.87,54.85564797]
["bitfinex","SOLUSD",1744149712829,20.21334797,105.92,105.87,54.85564797]
["bitfinex","SOLUSD",1744149713039,20.21334797,105.93,105.88,20.21334797]
["bitfinex","SOLUSD",1744149713436,20.21334797,105.93,105.89,8.48]
["bitfinex","SOLUSD",1744149714326,20.21334797,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744149722853,20.21334797,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744149723026,20.21334797,105.92,105.89,17.9233]
["bitfinex","SOLUSD",1744149723233,20.21334797,105.91,105.89,17.9233]
["bitfinex","SOLUSD",1744149723449,9.4401,105.93,105.89,17.9233]
["bitfinex","SOLUSD",1744149723763,20.21334797,105.91,105.89,17.9233]
["bitfinex","SOLUSD",1744149724565,20.21334797,105.91,105.89,8.48]
["bitfinex","SOLUSD",1744149724861,20.21334797,105.9,105.87,9.4455]
["bitfinex","SOLUSD",1744149725165,20.21334797,105.89,105.86,17.9259]
["bitfinex","SOLUSD",1744149725664,26.0,105.91,105.88,20.21334797]
["bitfinex","SOLUSD",1744149725833,20.21334797,105.93,105.88,20.21334797]
["bitfinex","SOLUSD",1744149726352,20.21334797,105.92,105.87,27.89024797]
["bitfinex","SOLUSD",1744149726537,20.21334797,105.93,105.87,27.89024797]
["bitfinex","SOLUSD",1744149726957,20.21334797,105.93,105.88,9.4446]
["bitfinex","SOLUSD",1744149727473,20.21334797,105.93,105.88,33.0562]
["bitfinex","SOLUSD",1744149729140,20.21334797,105.92,105.88,33.0562]
["bitfinex","SOLUSD",1744149729453,20.21334797,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744149729653,20.21334797,105.9,105.87,17.1219]
["bitfinex","SOLUSD",1744149730058,20.21334797,105.91,105.87,17.1219]
["bitfinex","SOLUSD",1744149730659,29.65544797,105.91,105.87,17.1219]
["bitfinex","SOLUSD",1744149731958,20.21334797,105.9,105.87,9.445]
["bitfinex","SOLUSD",1744149734268,20.21334797,105.9,105.86,17.9259]
["bitfinex","SOLUSD",1744149734760,110.65634797,105.9,105.86,17.9259]
["bitfinex","SOLUSD",1744149735065,20.21334797,105.89,105.86,9.4459]
["bitfinex","SOLUSD",1744149735441,90.443,105.9,105.86,9.4459]
["bitfinex","SOLUSD",1744149735645,20.21334797,105.89,105.86,9.4459]
["bitfinex","SOLUSD",1744149735844,20.21334797,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1744149736270,29.65804797,105.88,105.84,17.1248]
["bitfinex","SOLUSD",1744149737765,20.21334797,105.88,105.84,17.1248]
["bitfinex","SOLUSD",1744149739368,29.65814797,105.88,105.84,17.1248]
["bitfinex","SOLUSD",1744149741566,20.21334797,105.87,105.84,10.9769]
["bitfinex","SOLUSD",1744149743567,26.0,105.85,105.84,9.4479]
["bitfinex","SOLUSD",1744149743743,26.0,105.85,105.83,9.4486]
["bitfinex","SOLUSD",1744149744443,101.21334797,105.84,105.78,23.6326]
["bitfinex","SOLUSD",1744149744644,20.21334797,105.82,105.78,23.6326]
["bitfinex","SOLUSD",1744149744844,20.21334797,105.82,105.77,38.14774797]
["bitfinex","SOLUSD",1744149745044,29.66334797,105.82,105.77,17.9344]
["bitfinex","SOLUSD",1744149746650,29.66334797,105.82,105.77,38.14774797]
["bitfinex","SOLUSD",1744149747169,29.66334797,105.82,105.77,29.66774797]
["bitfinex","SOLUSD",1744149747466,20.21334797,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744149747663,90.45,105.82,105.77,9.4544]
["bitfinex","SOLUSD",1744149747970,20.21334797,105.81,105.77,9.4544]
["bitfinex","SOLUSD",1744149749750,20.21334797,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744149751367,18.64964886,105.81,105.76,17.9349]
["bitfinex","SOLUSD",1744149751558,20.21334797,105.79,105.76,17.9349]
["bitfinex","SOLUSD",1744149751759,20.21334797,105.78,105.76,9.4549]
["bitfinex","SOLUSD",1744149751952,20.21334797,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744149752144,20.21334797,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744149753257,20.21334797,105.77,105.73,25.5124]
["bitfinex","SOLUSD",1744149753457,20.21334797,105.76,105.73,8.48]
["bitfinex","SOLUSD",1744149753660,26.0,105.73,105.7,1.5083]
["bitfinex","SOLUSD",1744149753859,26.0,105.73,105.69,20.21334797]
["bitfinex","SOLUSD",1744149753860,20.21334797,105.73,105.69,9.4611]
["bitfinex","SOLUSD",1744149754145,20.21334797,105.71,105.67,332.92]
["bitfinex","SOLUSD",1744149754366,20.21334797,105.71,105.64,31.2393]
["bitfinex","SOLUSD",1744149754367,46.21334797,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744149754961,20.21334797,105.68,105.65,9.4652]
["bitfinex","SOLUSD",1744149755165,20.21334797,105.67,105.64,17.9457]
["bitfinex","SOLUSD",1744149755367,20.21334797,105.67,105.62,163.62595331]
["bitfinex","SOLUSD",1744149755550,20.21334797,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744149755551,20.21334797,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744149755752,20.21334797,105.66,105.62,9.4676]
["bitfinex","SOLUSD",1744149756170,20.21334797,105.66,105.61,38.20269097]
["bitfinex","SOLUSD",1744149756363,20.21334797,105.65,105.61,17.989343]
["bitfinex","SOLUSD",1744149756561,20.21334797,105.64,105.61,9.509343]
["bitfinex","SOLUSD",1744149757168,26.0,105.63,105.61,9.509343]
["bitfinex","SOLUSD",1744149757476,26.0,105.63,105.61,0.041043]
["bitfinex","SOLUSD",1744149758255,138.81744406,105.63,105.61,0.041043]
["bitfinex","SOLUSD",1744149758454,31.81744406,105.62,105.61,0.041043]
["bitfinex","SOLUSD",1744149759363,26.0,105.58,105.5,8.5]
["bitfinex","SOLUSD",1744149759566,57.81744406,105.57,105.52,31.81744406]
["bitfinex","SOLUSD",1744149759766,57.81744406,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744149760280,26.0,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744149760777,31.81744406,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744149761283,31.81744406,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744149761461,18.64964886,105.56,105.51,41.29514406]
["bitfinex","SOLUSD",1744149761660,26.0,105.57,105.51,33.1721]
["bitfinex","SOLUSD",1744149761875,57.81744406,105.57,105.52,31.81744406]
["bitfinex","SOLUSD",1744149762560,57.81744406,105.57,105.51,33.1721]
["bitfinex","SOLUSD",1744149762772,31.81744406,105.56,105.51,33.1721]
["bitfinex","SOLUSD",1744149762964,31.81744406,105.56,105.51,64.98954406]
["bitfinex","SOLUSD",1744149763176,31.81744406,105.56,105.51,33.1721]
["bitfinex","SOLUSD",1744149763387,31.81744406,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744149763684,26.0,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744149765280,26.0,105.55,105.49,33.1778]
["bitfinex","SOLUSD",1744149765459,57.81744406,105.55,105.49,33.1778]
["bitfinex","SOLUSD",1744149765667,31.81744406,105.55,105.49,64.99524406]
["bitfinex","SOLUSD",1744149765976,31.81744406,105.55,105.49,33.1778]
["bitfinex","SOLUSD",1744149766178,31.81744406,105.55,105.49,64.99524406]
["bitfinex","SOLUSD",1744149766380,99.64964886,105.54,105.49,33.1778]
["bitfinex","SOLUSD",1744149766562,131.46709292,105.54,105.49,33.1778]
["bitfinex","SOLUSD",1744149766982,31.81744406,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744149767187,31.81744406,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744149768066,31.81744406,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744149768270,50.46709292,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744149768481,31.81744406,105.51,105.48,9.48]
["bitfinex","SOLUSD",1744149768982,31.81744406,105.5,105.48,9.48]
["bitfinex","SOLUSD",1744149769287,31.81744406,105.51,105.47,23.7027]
["bitfinex","SOLUSD",1744149770770,31.81744406,105.51,105.47,22.75269]
["bitfinex","SOLUSD",1744149770970,31.81744406,105.51,105.46,9.4822]
["bitfinex","SOLUSD",1744149771169,99.64964886,105.52,105.46,9.4822]
["bitfinex","SOLUSD",1744149771372,31.81744406,105.51,105.46,41.29964406]
["bitfinex","SOLUSD",1744149771571,31.81744406,105.51,105.46,9.4822]
["bitfinex","SOLUSD",1744149771992,140.94409292,105.52,105.46,9.4822]
["bitfinex","SOLUSD",1744149772868,109.12664886,105.52,105.46,9.4822]
["bitfinex","SOLUSD",1744149773082,140.94409292,105.52,105.46,9.4822]
["bitfinex","SOLUSD",1744149773386,131.46709292,105.52,105.46,33.1878]
["bitfinex","SOLUSD",1744149775806,140.94389292,105.52,105.46,33.1878]
["bitfinex","SOLUSD",1744149776788,140.94389292,105.52,105.46,9.4822]
["bitfinex","SOLUSD",1744149776789,26.0,105.48,105.46,9.4822]
["bitfinex","SOLUSD",1744149776990,57.81744406,105.48,105.45,15.5493]
["bitfinex","SOLUSD",1744149778473,57.81744406,105.48,105.45,9.4827]
["bitfinex","SOLUSD",1744149778973,26.0,105.48,105.45,9.4827]
["bitfinex","SOLUSD",1744149779591,57.81744406,105.48,105.45,9.4827]
["bitfinex","SOLUSD",1744149779897,57.81744406,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744149780197,26.0,105.48,105.44,41.30144406]
["bitfinex","SOLUSD",1744149780890,31.81744406,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744149781278,26.0,105.46,105.44,9.484]
["bitfinex","SOLUSD",1744149781987,26.0,105.46,105.43,33.1961]
["bitfinex","SOLUSD",1744149783102,25.2444,105.46,105.43,33.1961]
["bitfinex","SOLUSD",1744149787693,26.0,105.45,105.43,33.1961]
["bitfinex","SOLUSD",1744149788081,18.64964886,105.48,105.43,33.1961]
["bitfinex","SOLUSD",1744149793805,28.13034886,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744149794498,20.42517605,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744149794697,20.42517605,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744149795093,18.64964886,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744149795292,20.42517605,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744149797218,20.42517605,105.46,105.42,15.5376]
["bitfinex","SOLUSD",1744149798227,81.0,105.45,105.41,11.145]
["bitfinex","SOLUSD",1744149798511,20.42517605,105.43,105.39,15.9197]
["bitfinex","SOLUSD",1744149799215,39.07482491,105.43,105.39,15.9197]
["bitfinex","SOLUSD",1744149799805,26.29434886,105.43,105.37,9.4903]
["bitfinex","SOLUSD",1744149800013,18.64964886,105.39,105.34,1.5599]
["bitfinex","SOLUSD",1744149800315,18.64964886,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744149800988,99.64964886,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744149801193,120.07482491,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744149801393,131.62179598,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744149801815,26.0,105.33,105.28,1.5599]
["bitfinex","SOLUSD",1744149801995,26.0,105.33,105.27,6.0575]
["bitfinex","SOLUSD",1744149801996,26.0,105.32,105.27,6.0575]
["bitfinex","SOLUSD",1744149802195,31.97214712,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744149802396,81.0,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744149802609,18.64964886,105.31,105.26,41.47234712]
["bitfinex","SOLUSD",1744149802795,50.62179598,105.31,105.26,41.47234712]
["bitfinex","SOLUSD",1744149802996,50.62179598,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744149803203,18.64964886,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744149803402,18.64964886,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744149803606,31.97214712,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744149804093,31.97214712,105.31,105.26,33.2509]
["bitfinex","SOLUSD",1744149804289,18.64964886,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744149804511,50.62179598,105.28,105.23,9.5025]
["bitfinex","SOLUSD",1744149804923,18.64964886,105.26,105.23,9.5025]
["bitfinex","SOLUSD",1744149805214,18.64964886,105.26,105.22,9.5034]
["bitfinex","SOLUSD",1744149805516,50.62179598,105.26,105.22,9.5034]
["bitfinex","SOLUSD",1744149805712,26.0,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744149805904,31.97214712,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744149806415,81.0,105.26,105.2,31.97214712]
["bitfinex","SOLUSD",1744149806617,26.0,105.24,105.21,31.97214712]
["bitfinex","SOLUSD",1744149806800,81.0,105.28,105.21,31.97214712]
["bitfinex","SOLUSD",1744149806995,112.97214712,105.28,105.22,31.97214712]
["bitfinex","SOLUSD",1744149807425,81.0,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1744149807716,31.97214712,105.29,105.23,65.23244712]
["bitfinex","SOLUSD",1744149807944,31.97214712,105.3,105.24,31.97214712]
["bitfinex","SOLUSD",1744149808214,81.0,105.31,105.24,31.97214712]
["bitfinex","SOLUSD",1744149808412,26.0,105.28,105.24,31.97214712]
["bitfinex","SOLUSD",1744149809203,57.97214712,105.28,105.23,33.2603]
["bitfinex","SOLUSD",1744149809403,31.97214712,105.27,105.23,33.2603]
["bitfinex","SOLUSD",1744149809600,26.0,105.24,105.16,57.0558]
["bitfinex","SOLUSD",1744149809799,26.0,105.24,105.18,31.97214712]
["bitfinex","SOLUSD",1744149809800,26.0,105.23,105.18,31.97214712]
["bitfinex","SOLUSD",1744149810418,26.0,105.23,105.19,31.97214712]
["bitfinex","SOLUSD",1744149811226,18.64964886,105.22,105.17,9.62]
["bitfinex","SOLUSD",1744149811408,107.0,105.23,105.18,41.47964712]
["bitfinex","SOLUSD",1744149811603,26.0,105.23,105.19,31.97214712]
["bitfinex","SOLUSD",1744149811916,26.0,105.26,105.19,0.28432314]
["bitfinex","SOLUSD",1744149812122,31.97214712,105.27,105.21,31.97214712]
["bitfinex","SOLUSD",1744149812322,31.97214712,105.25,105.19,41.59214712]
["bitfinex","SOLUSD",1744149812510,50.62179598,105.27,105.21,31.97214712]
["bitfinex","SOLUSD",1744149813027,50.62179598,105.27,105.19,9.62]
["bitfinex","SOLUSD",1744149813232,131.62179598,105.27,105.2,31.97214712]
["bitfinex","SOLUSD",1744149813434,51.27788906,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744149813635,150.92753792,105.27,105.21,9.5047]
["bitfinex","SOLUSD",1744149814120,150.92753792,105.27,105.21,60.78258906]
["bitfinex","SOLUSD",1744149814428,51.27788906,105.23,105.17,33.2792]
["bitfinex","SOLUSD",1744149814612,18.64964886,105.22,105.17,9.5084]
["bitfinex","SOLUSD",1744149814916,69.92753792,105.22,105.17,9.5084]
["bitfinex","SOLUSD",1744149815119,51.27788906,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744149815323,51.27788906,105.21,105.15,57.33538906]
["bitfinex","SOLUSD",1744149815324,69.92753792,105.22,105.16,33.2825]
["bitfinex","SOLUSD",1744149815818,18.64964886,105.22,105.16,33.2825]
["bitfinex","SOLUSD",1744149816325,132.27788906,105.23,105.16,33.2825]
["bitfinex","SOLUSD",1744149817207,8.0025,105.25,105.18,51.27788906]
["bitfinex","SOLUSD",1744149817208,81.0,105.25,105.18,51.27788906]
["bitfinex","SOLUSD",1744149817408,18.64964886,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744149817929,18.64964886,105.24,105.19,33.2731]
["bitfinex","SOLUSD",1744149818430,51.27788906,105.21,105.14,47.5525]
["bitfinex","SOLUSD",1744149818930,69.92753792,105.22,105.16,51.27788906]
["bitfinex","SOLUSD",1744149819111,69.92753792,105.22,105.14,47.5525]
["bitfinex","SOLUSD",1744149819622,69.92753792,105.22,105.16,51.27788906]
["bitfinex","SOLUSD",1744149819815,18.64964886,105.2,105.15,23.7746]
["bitfinex","SOLUSD",1744149820002,18.64964886,105.2,105.15,75.05248906]
["bitfinex","SOLUSD",1744149820205,18.64964886,105.2,105.14,9.5111]
["bitfinex","SOLUSD",1744149820405,132.27788906,105.21,105.14,9.5111]
["bitfinex","SOLUSD",1744149820628,81.0,105.21,105.16,51.27788906]
["bitfinex","SOLUSD",1744149820811,81.0,105.21,105.14,33.2889]
["bitfinex","SOLUSD",1744149821212,69.92753792,105.2,105.14,33.2889]
["bitfinex","SOLUSD",1744149821414,69.92753792,105.2,105.14,84.56678906]
["bitfinex","SOLUSD",1744149821722,81.0,105.21,105.16,60.78718906]
["bitfinex","SOLUSD",1744149821903,6.3884,105.24,105.18,51.27788906]
["bitfinex","SOLUSD",1744149822103,6.3884,105.24,105.19,51.27788906]
["bitfinex","SOLUSD",1744149822328,25.03804886,105.24,105.19,51.27788906]
["bitfinex","SOLUSD",1744149822516,6.3884,105.24,105.17,16.8515]
["bitfinex","SOLUSD",1744149822828,57.66628906,105.24,105.17,16.8515]
["bitfinex","SOLUSD",1744149823043,57.66628906,105.24,105.19,51.27788906]
["bitfinex","SOLUSD",1744149823331,57.66628906,105.24,105.17,18.4495]
["bitfinex","SOLUSD",1744149823502,57.66628906,105.24,105.18,51.27788906]
["bitfinex","SOLUSD",1744149824424,57.66628906,105.24,105.18,33.2762]
["bitfinex","SOLUSD",1744149824625,51.27788906,105.23,105.18,33.2762]
["bitfinex","SOLUSD",1744149824810,57.66628906,105.24,105.18,84.55408906]
["bitfinex","SOLUSD",1744149825631,6.3884,105.24,105.18,84.55408906]
["bitfinex","SOLUSD",1744149826025,57.66628906,105.24,105.18,84.55408906]
["bitfinex","SOLUSD",1744149826210,6.3884,105.24,105.18,84.55408906]
["bitfinex","SOLUSD",1744149827648,6.3884,105.24,105.19,51.27788906]
["bitfinex","SOLUSD",1744149827951,6.3884,105.24,105.18,84.55408906]
["bitfinex","SOLUSD",1744149828116,6.3884,105.24,105.18,33.2762]
["bitfinex","SOLUSD",1744149828310,6.3884,105.24,105.18,84.55408906]
["bitfinex","SOLUSD",1744149829119,6.3884,105.24,105.19,51.27788906]
["bitfinex","SOLUSD",1744149829335,1.6141,105.25,105.18,84.55408906]
["bitfinex","SOLUSD",1744149829636,26.0,105.24,105.19,51.27788906]
["bitfinex","SOLUSD",1744149830132,26.0,105.24,105.2,51.27788906]
["bitfinex","SOLUSD",1744149830723,26.0,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744149835236,26.0,105.24,105.2,33.2688]
["bitfinex","SOLUSD",1744149836440,26.0,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744149837142,32.05103501,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744149837338,32.05103501,105.22,105.15,80.8347]
["bitfinex","SOLUSD",1744149837643,41.55403501,105.23,105.16,32.05103501]
["bitfinex","SOLUSD",1744149837826,41.55403501,105.23,105.17,32.05103501]
["bitfinex","SOLUSD",1744149838022,9.503,105.23,105.17,32.05103501]
["bitfinex","SOLUSD",1744149838246,32.05103501,105.22,105.15,80.8347]
["bitfinex","SOLUSD",1744149838448,32.05103501,105.22,105.17,32.05103501]
["bitfinex","SOLUSD",1744149838750,81.0,105.23,105.18,32.05103501]
["bitfinex","SOLUSD",1744149839128,81.0,105.23,105.15,80.8347]
["bitfinex","SOLUSD",1744149839334,67.55323501,105.24,105.15,80.8347]
["bitfinex","SOLUSD",1744149839733,67.55323501,105.24,105.19,32.05103501]
["bitfinex","SOLUSD",1744149840124,58.05103501,105.24,105.17,10.4]
["bitfinex","SOLUSD",1744149840650,32.05103501,105.23,105.17,10.4]
["bitfinex","SOLUSD",1744149840961,32.05103501,105.23,105.17,42.45103501]
["bitfinex","SOLUSD",1744149841118,35.5025,105.24,105.17,42.45103501]
["bitfinex","SOLUSD",1744149841319,32.05103501,105.21,105.14,9.5111]
["bitfinex","SOLUSD",1744149841524,117.04994886,105.23,105.17,32.05103501]
["bitfinex","SOLUSD",1744149841857,81.0,105.22,105.18,32.05103501]
["bitfinex","SOLUSD",1744149842046,81.0,105.22,105.17,32.05103501]
["bitfinex","SOLUSD",1744149842237,81.0,105.22,105.18,32.05103501]
["bitfinex","SOLUSD",1744149842435,7.8972,105.23,105.19,32.05103501]
["bitfinex","SOLUSD",1744149842635,90.5023,105.24,105.19,32.05103501]
["bitfinex","SOLUSD",1744149842636,7.8972,105.24,105.19,32.05103501]
["bitfinex","SOLUSD",1744149842942,1.5675,105.24,105.2,32.05103501]
["bitfinex","SOLUSD",1744149843334,1.5675,105.24,105.17,7.9736]
["bitfinex","SOLUSD",1744149843335,1.5675,105.24,105.21,32.05103501]
["bitfinex","SOLUSD",1744149843533,49.44793501,105.27,105.22,9.5038]
["bitfinex","SOLUSD",1744149843937,32.05103501,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744149844649,81.0,105.29,105.23,32.05103501]
["bitfinex","SOLUSD",1744149845046,32.05103501,105.28,105.23,32.05103501]
["bitfinex","SOLUSD",1744149845346,81.0,105.29,105.23,51.24878571]
["bitfinex","SOLUSD",1744149845347,132.24878571,105.29,105.23,51.24878571]
["bitfinex","SOLUSD",1744149845552,81.0,105.29,105.24,51.24878571]
["bitfinex","SOLUSD",1744149845751,51.24878571,105.29,105.24,61.64878571]
["bitfinex","SOLUSD",1744149845928,51.24878571,105.29,105.24,10.4]
["bitfinex","SOLUSD",1744149846443,51.24878571,105.29,105.24,61.64878571]
["bitfinex","SOLUSD",1744149846750,59.14598571,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149846952,140.14598571,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149847430,88.8972,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149847752,140.14598571,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149848128,88.8972,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149848333,140.14598571,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149848952,88.8972,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149849153,140.14598571,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149849365,88.8972,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744149849738,88.8972,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149849943,51.24878571,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744149850142,140.14598571,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744149850551,88.8972,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149851146,140.14598571,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149851838,88.8972,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744149852039,140.14598571,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744149852435,140.14598571,105.3,105.25,60.74988571]
["bitfinex","SOLUSD",1744149853947,51.24878571,105.31,105.25,84.50278571]
["bitfinex","SOLUSD",1744149854656,51.24878571,105.31,105.26,51.24878571]
["bitfinex","SOLUSD",1744149854855,81.0,105.32,105.26,51.24878571]
["bitfinex","SOLUSD",1744149855169,51.24878571,105.31,105.26,51.24878571]
["bitfinex","SOLUSD",1744149855369,51.24878571,105.31,105.25,84.50278571]
["bitfinex","SOLUSD",1744149856461,81.0,105.32,105.25,84.50278571]
["bitfinex","SOLUSD",1744149856665,51.24878571,105.3,105.25,84.50278571]
["bitfinex","SOLUSD",1744149857564,51.24878571,105.31,105.25,84.50278571]
["bitfinex","SOLUSD",1744149858665,90.4949,105.32,105.26,51.24878571]
["bitfinex","SOLUSD",1744149858857,51.24878571,105.31,105.26,51.24878571]
["bitfinex","SOLUSD",1744149859253,51.24878571,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744149860964,90.4949,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744149861163,51.24878571,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744149861354,60.74538571,105.3,105.26,9.4998]
["bitfinex","SOLUSD",1744149862048,90.4962,105.31,105.26,9.4998]
["bitfinex","SOLUSD",1744149862248,51.24878571,105.3,105.26,9.4998]
["bitfinex","SOLUSD",1744149863067,141.74498571,105.31,105.26,9.4998]
["bitfinex","SOLUSD",1744149863656,51.24878571,105.29,105.25,9.5007]
["bitfinex","SOLUSD",1744149864874,60.74658571,105.29,105.24,60.75078571]
["bitfinex","SOLUSD",1744149865971,60.74658571,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744149866154,60.74658571,105.29,105.24,60.75078571]
["bitfinex","SOLUSD",1744149867270,41.52376654,105.29,105.24,41.52796654]
["bitfinex","SOLUSD",1744149868669,113.02596654,105.3,105.25,32.02596654]
["bitfinex","SOLUSD",1744149868970,32.02596654,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744149869550,32.02596654,105.29,105.24,65.28316654]
["bitfinex","SOLUSD",1744149869752,32.02596654,105.29,105.24,41.52796654]
["bitfinex","SOLUSD",1744149870376,90.4966,105.3,105.24,41.52796654]
["bitfinex","SOLUSD",1744149870556,122.52256654,105.3,105.25,32.02596654]
["bitfinex","SOLUSD",1744149870754,122.52256654,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744149871647,81.0,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744149871851,113.02596654,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744149872174,81.0,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744149872377,81.0,105.3,105.26,41.52616654]
["bitfinex","SOLUSD",1744149873477,81.0,105.3,105.25,41.52706654]
["bitfinex","SOLUSD",1744149874883,113.02596654,105.3,105.25,41.52706654]
["bitfinex","SOLUSD",1744149875456,81.0,105.3,105.25,41.52706654]
["bitfinex","SOLUSD",1744149876877,81.0,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744149877260,81.0,105.3,105.25,41.52706654]
["bitfinex","SOLUSD",1744149880373,122.52286654,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744149880575,122.52286654,105.3,105.25,41.52706654]
["bitfinex","SOLUSD",1744149881184,122.52286654,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744149881385,90.4969,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744149881560,122.52286654,105.3,105.24,55.77976654]
["bitfinex","SOLUSD",1744149882264,113.02596654,105.3,105.24,55.77976654]
["bitfinex","SOLUSD",1744149883788,122.52266654,105.3,105.24,65.28176654]
["bitfinex","SOLUSD",1744149884686,113.02596654,105.3,105.24,65.28176654]
["bitfinex","SOLUSD",1744149884884,18.64964886,105.29,105.24,65.28176654]
["bitfinex","SOLUSD",1744149885080,122.52256654,105.3,105.24,65.28176654]
["bitfinex","SOLUSD",1744149886288,113.02596654,105.3,105.24,65.28176654]
["bitfinex","SOLUSD",1744149886666,18.64964886,105.29,105.24,65.28176654]
["bitfinex","SOLUSD",1744149886989,50.6756154,105.29,105.24,33.2558]
["bitfinex","SOLUSD",1744149887291,18.64964886,105.29,105.24,65.28176654]
["bitfinex","SOLUSD",1744149887890,113.02596654,105.3,105.24,65.28176654]
["bitfinex","SOLUSD",1744149888071,81.0,105.3,105.25,32.02596654]
["bitfinex","SOLUSD",1744149889291,81.0,105.3,105.25,20.49182785]
["bitfinex","SOLUSD",1744149889880,81.0,105.3,105.24,34.2938]
["bitfinex","SOLUSD",1744149890083,81.0,105.3,105.24,54.78562785]
["bitfinex","SOLUSD",1744149890593,81.0,105.3,105.25,20.49182785]
["bitfinex","SOLUSD",1744149892190,90.4968,105.3,105.25,20.49182785]
["bitfinex","SOLUSD",1744149892395,90.4968,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149892888,110.98862785,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149893095,90.4968,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149893991,9.4981,105.29,105.24,64.28762785]
["bitfinex","SOLUSD",1744149894195,26.0,105.27,105.24,64.28762785]
["bitfinex","SOLUSD",1744149894489,81.0,105.3,105.25,20.49182785]
["bitfinex","SOLUSD",1744149894666,81.0,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149894867,90.4967,105.3,105.24,43.7958]
["bitfinex","SOLUSD",1744149895070,90.4967,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149898196,81.0,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149898500,90.4967,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149898794,81.0,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149900597,90.4968,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149901376,110.98862785,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149904089,90.4968,105.3,105.24,64.28762785]
["bitfinex","SOLUSD",1744149904507,110.98862785,105.3,105.24,23.7538]
["bitfinex","SOLUSD",1744149904675,110.98862785,105.3,105.24,44.24562785]
["bitfinex","SOLUSD",1744149905201,110.98862785,105.3,105.24,54.40562785]
["bitfinex","SOLUSD",1744149905579,110.98862785,105.3,105.24,53.74762785]
["bitfinex","SOLUSD",1744149905980,90.4968,105.3,105.24,53.74762785]
["bitfinex","SOLUSD",1744149906600,90.4968,105.3,105.24,23.7538]
["bitfinex","SOLUSD",1744149906796,110.98862785,105.3,105.24,23.7538]
["bitfinex","SOLUSD",1744149907003,110.98862785,105.3,105.24,44.24562785]
["bitfinex","SOLUSD",1744149908100,110.98862785,105.3,105.24,33.2558]
["bitfinex","SOLUSD",1744149908907,90.4968,105.3,105.24,53.74762785]
["bitfinex","SOLUSD",1744149910011,90.4968,105.3,105.24,33.2558]
["bitfinex","SOLUSD",1744149910306,18.64964886,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744149910490,90.4968,105.3,105.24,9.502]
["bitfinex","SOLUSD",1744149910695,90.4968,105.3,105.24,29.99382785]
["bitfinex","SOLUSD",1744149910892,90.4968,105.3,105.24,53.74902785]
["bitfinex","SOLUSD",1744149911095,110.98862785,105.3,105.24,33.2572]
["bitfinex","SOLUSD",1744149911583,90.4968,105.3,105.24,33.2572]
["bitfinex","SOLUSD",1744149912409,90.4968,105.3,105.24,53.74902785]
["bitfinex","SOLUSD",1744149912582,90.4968,105.3,105.24,33.2572]
["bitfinex","SOLUSD",1744149913709,110.98862785,105.3,105.24,33.2572]
["bitfinex","SOLUSD",1744149915589,90.4968,105.3,105.24,33.2572]
["bitfinex","SOLUSD",1744149915806,110.98862785,105.3,105.24,33.2572]
["bitfinex","SOLUSD",1744149916591,110.98862785,105.3,105.24,9.502]
["bitfinex","SOLUSD",1744149916788,39.14147671,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744149918210,9.4984,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1744149918414,29.99022785,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1744149919312,29.99022785,105.28,105.23,29.99472785]
["bitfinex","SOLUSD",1744149919490,29.99022785,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1744149919814,29.99022785,105.28,105.23,29.99472785]
["bitfinex","SOLUSD",1744149920016,3.52713546,105.27,105.23,29.99472785]
["bitfinex","SOLUSD",1744149921114,3.52713546,105.26,105.23,29.99472785]
["bitfinex","SOLUSD",1744149921823,3.52713546,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744149922013,110.99022785,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1744149922014,3.52713546,105.25,105.23,9.5029]
["bitfinex","SOLUSD",1744149922195,3.52713546,105.25,105.23,29.99472785]
["bitfinex","SOLUSD",1744149923217,110.99042785,105.28,105.23,29.99472785]
["bitfinex","SOLUSD",1744149923391,90.4986,105.28,105.23,29.99472785]
["bitfinex","SOLUSD",1744149923597,110.99042785,105.28,105.23,29.99472785]
["bitfinex","SOLUSD",1744149924117,3.52542062,105.27,105.23,29.99472785]
["bitfinex","SOLUSD",1744149924920,3.52542062,105.27,105.24,20.49182785]
["bitfinex","SOLUSD",1744149925218,3.52542062,105.26,105.24,20.49182785]
["bitfinex","SOLUSD",1744149925920,3.52542062,105.25,105.24,20.49182785]
["bitfinex","SOLUSD",1744149926119,3.52542062,105.25,105.23,29.99472785]
["bitfinex","SOLUSD",1744149926918,101.49182785,105.28,105.23,29.99472785]
["bitfinex","SOLUSD",1744149927918,3.52313769,105.27,105.23,29.99472785]
["bitfinex","SOLUSD",1744149928619,3.52313769,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744149928818,3.52313769,105.26,105.23,29.99472785]
["bitfinex","SOLUSD",1744149929023,3.52313769,105.26,105.24,20.49182785]
["bitfinex","SOLUSD",1744149929724,3.52313769,105.25,105.24,29.99382785]
["bitfinex","SOLUSD",1744149931623,20.49182785,105.29,105.24,29.99382785]
["bitfinex","SOLUSD",1744149932426,3.52287649,105.28,105.24,29.99382785]
["bitfinex","SOLUSD",1744149933123,3.52287649,105.28,105.23,9.5024]
["bitfinex","SOLUSD",1744149933124,20.49182785,105.27,105.23,9.5024]
["bitfinex","SOLUSD",1744149933427,33.51320434,105.28,105.23,9.5024]
["bitfinex","SOLUSD",1744149933620,3.52287649,105.26,105.23,9.5024]
["bitfinex","SOLUSD",1744149934019,3.52287649,105.26,105.22,38.62542785]
["bitfinex","SOLUSD",1744149934020,3.52287649,105.26,105.22,27.6371]
["bitfinex","SOLUSD",1744149934205,20.49182785,105.25,105.22,21.3235]
["bitfinex","SOLUSD",1744149934407,3.52287649,105.24,105.22,11.1636]
["bitfinex","SOLUSD",1744149935616,20.49182785,105.26,105.22,11.1636]
["bitfinex","SOLUSD",1744149935617,3.52287649,105.23,105.22,11.1636]
["bitfinex","SOLUSD",1744149936330,3.52287649,105.23,105.2,1.5084]
["bitfinex","SOLUSD",1744149936535,26.0,105.21,105.17,368.12822785]
["bitfinex","SOLUSD",1744149936828,107.0,105.21,105.17,11.8884]
["bitfinex","SOLUSD",1744149937010,107.0,105.21,105.17,41.88842785]
["bitfinex","SOLUSD",1744149937513,3.52287649,105.2,105.17,41.88842785]
["bitfinex","SOLUSD",1744149937814,3.52287649,105.2,105.17,1.5084]
["bitfinex","SOLUSD",1744149937815,81.0,105.19,105.17,1.5084]
["bitfinex","SOLUSD",1744149938023,26.0,105.18,105.17,1.5084]
["bitfinex","SOLUSD",1744149938237,3.52287649,105.2,105.17,11.0167]
["bitfinex","SOLUSD",1744149938427,81.0,105.21,105.17,1.5084]
["bitfinex","SOLUSD",1744149938620,110.99662785,105.21,105.17,1.5084]
["bitfinex","SOLUSD",1744149938815,110.99662785,105.21,105.15,9.5098]
["bitfinex","SOLUSD",1744149939124,26.0,105.09,105.05,103.94168586]
["bitfinex","SOLUSD",1744149939325,18.64964886,105.11,105.05,113.46048586]
["bitfinex","SOLUSD",1744149939631,26.0,105.08,105.05,103.94168586]
["bitfinex","SOLUSD",1744149939834,20.49182785,105.06,105.05,103.94168586]
["bitfinex","SOLUSD",1744149940007,26.42798292,105.11,105.05,103.94168586]
["bitfinex","SOLUSD",1744149940213,26.0,105.08,105.05,103.94168586]
["bitfinex","SOLUSD",1744149940432,20.49182785,105.06,105.05,103.94168586]
["bitfinex","SOLUSD",1744149940631,26.42798292,105.11,105.05,113.46078586]
["bitfinex","SOLUSD",1744149940931,6.2637,105.16,105.08,20.49182785]
["bitfinex","SOLUSD",1744149941232,7.61458877,105.17,105.1,20.49182785]
["bitfinex","SOLUSD",1744149941433,7.61458877,105.17,105.1,0.28432314]
["bitfinex","SOLUSD",1744149941434,20.49182785,105.17,105.1,0.28432314]
["bitfinex","SOLUSD",1744149941733,26.0,105.19,105.1,0.28432314]
["bitfinex","SOLUSD",1744149941921,17.03380381,105.2,105.09,26.90912785]
["bitfinex","SOLUSD",1744149941922,20.49182785,105.14,105.09,26.90912785]
["bitfinex","SOLUSD",1744149942123,17.03380381,105.2,105.11,20.49182785]
["bitfinex","SOLUSD",1744149942124,18.64964886,105.19,105.11,20.49182785]
["bitfinex","SOLUSD",1744149942323,20.49182785,105.18,105.1,0.28432314]
["bitfinex","SOLUSD",1744149942536,11.009,105.21,105.12,9.5129]
["bitfinex","SOLUSD",1744149942537,20.49182785,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744149942717,35.19455149,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744149942916,35.19455149,105.14,105.09,15.9325]
["bitfinex","SOLUSD",1744149942917,20.49182785,105.12,105.09,15.9325]
["bitfinex","SOLUSD",1744149943138,14.70272364,105.14,105.11,20.49182785]
["bitfinex","SOLUSD",1744149943331,14.70272364,105.14,105.12,10.78]
["bitfinex","SOLUSD",1744149943643,35.19455149,105.14,105.12,10.78]
["bitfinex","SOLUSD",1744149943836,41.6438127,105.13,105.09,9.5152]
["bitfinex","SOLUSD",1744149944043,41.6438127,105.13,105.08,20.49182785]
["bitfinex","SOLUSD",1744149944226,20.49182785,105.13,105.08,20.49182785]
["bitfinex","SOLUSD",1744149944426,20.49182785,105.12,105.07,20.49182785]
["bitfinex","SOLUSD",1744149944632,20.49182785,105.12,105.05,6.4173]
["bitfinex","SOLUSD",1744149944820,20.49182785,105.06,105.0,6.3443]
["bitfinex","SOLUSD",1744149945021,26.0,105.07,105.01,20.49182785]
["bitfinex","SOLUSD",1744149945232,26.0,105.07,105.0,6.3443]
["bitfinex","SOLUSD",1744149945233,20.49182785,105.05,105.0,26.83612785]
["bitfinex","SOLUSD",1744149945751,101.49182785,105.06,105.0,6.3443]
["bitfinex","SOLUSD",1744149945928,101.49182785,105.06,105.01,20.49182785]
["bitfinex","SOLUSD",1744149946133,101.49182785,105.06,105.0,15.8679]
["bitfinex","SOLUSD",1744149946134,81.0,105.06,105.0,15.8679]
["bitfinex","SOLUSD",1744149946338,101.49182785,105.06,105.01,20.49182785]
["bitfinex","SOLUSD",1744149946837,14.70272364,105.07,105.03,20.49182785]
["bitfinex","SOLUSD",1744149947346,14.70272364,105.07,105.03,10.78]
["bitfinex","SOLUSD",1744149947729,14.70272364,105.07,105.04,20.49182785]
["bitfinex","SOLUSD",1744149948136,14.70272364,105.07,105.03,10.78]
["bitfinex","SOLUSD",1744149948137,14.70272364,105.07,105.05,20.49182785]
["bitfinex","SOLUSD",1744149948541,14.70272364,105.07,105.06,20.49182785]
["bitfinex","SOLUSD",1744149948726,14.70272364,105.08,105.06,20.49182785]
["bitfinex","SOLUSD",1744149948922,14.70272364,105.08,105.07,20.49182785]
["bitfinex","SOLUSD",1744149949241,14.70272364,105.08,105.05,7.49430881]
["bitfinex","SOLUSD",1744149949432,20.49182785,105.07,105.03,10.78]
["bitfinex","SOLUSD",1744149949633,81.0,105.08,105.03,10.78]
["bitfinex","SOLUSD",1744149949834,20.49182785,105.07,105.03,10.78]
["bitfinex","SOLUSD",1744149950224,81.0,105.08,105.04,20.49182785]
["bitfinex","SOLUSD",1744149950425,81.0,105.08,105.06,20.49182785]
["bitfinex","SOLUSD",1744149950638,20.49182785,105.11,105.06,20.49182785]
["bitfinex","SOLUSD",1744149950833,35.19455149,105.11,105.05,9.5192]
["bitfinex","SOLUSD",1744149951033,20.49182785,105.07,105.0,6.3443]
["bitfinex","SOLUSD",1744149951224,81.0,105.1,105.02,20.49182785]
["bitfinex","SOLUSD",1744149951421,81.0,105.1,105.04,20.49182785]
["bitfinex","SOLUSD",1744149951742,81.0,105.1,105.06,20.49182785]
["bitfinex","SOLUSD",1744149952148,20.49182785,105.09,105.04,20.49182785]
["bitfinex","SOLUSD",1744149952329,20.49182785,105.09,105.02,0.28432314]
["bitfinex","SOLUSD",1744149952534,101.49182785,105.1,105.05,20.49182785]
["bitfinex","SOLUSD",1744149952930,20.49182785,105.07,105.01,9.5229]
["bitfinex","SOLUSD",1744149953124,20.49182785,105.06,105.01,9.5229]
["bitfinex","SOLUSD",1744149953350,32.17392756,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744149953536,32.17392756,105.06,105.01,41.69682756]
["bitfinex","SOLUSD",1744149953925,81.0,105.08,105.01,41.69682756]
["bitfinex","SOLUSD",1744149954147,81.0,105.08,105.03,32.17392756]
["bitfinex","SOLUSD",1744149954351,81.0,105.1,105.05,32.17392756]
["bitfinex","SOLUSD",1744149954547,113.17392756,105.1,105.02,0.28432314]
["bitfinex","SOLUSD",1744149954739,90.5147,105.1,105.01,33.3295]
["bitfinex","SOLUSD",1744149954934,32.17392756,105.07,105.01,33.3295]
["bitfinex","SOLUSD",1744149955140,32.17392756,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744149955339,81.0,105.05,105.01,33.3301]
["bitfinex","SOLUSD",1744149955529,81.0,105.08,105.03,32.17392756]
["bitfinex","SOLUSD",1744149955727,46.8766512,105.09,105.04,32.17392756]
["bitfinex","SOLUSD",1744149955941,32.17392756,105.08,105.01,33.3301]
["bitfinex","SOLUSD",1744149956142,32.17392756,105.08,105.03,32.17392756]
["bitfinex","SOLUSD",1744149957344,32.17392756,105.08,105.01,80.9446]
["bitfinex","SOLUSD",1744149957562,81.0,105.07,105.01,33.3301]
["bitfinex","SOLUSD",1744149957933,32.17392756,105.06,105.01,33.3301]
["bitfinex","SOLUSD",1744149958142,32.17392756,105.06,105.01,65.50402756]
["bitfinex","SOLUSD",1744149958346,81.0,105.07,105.01,33.3301]
["bitfinex","SOLUSD",1744149958533,81.0,105.07,105.03,32.17392756]
["bitfinex","SOLUSD",1744149958729,95.70272364,105.1,105.05,32.17392756]
["bitfinex","SOLUSD",1744149959041,14.70272364,105.1,105.07,32.17392756]
["bitfinex","SOLUSD",1744149959235,127.8766512,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744149959441,14.70272364,105.13,105.11,32.17392756]
["bitfinex","SOLUSD",1744149959831,14.70272364,105.13,105.12,32.17392756]
["bitfinex","SOLUSD",1744149960355,2.364e-05,105.13,105.12,32.17392756]
["bitfinex","SOLUSD",1744149960743,2.364e-05,105.13,105.12,64.63217826]
["bitfinex","SOLUSD",1744149960945,146.70068714,105.19,105.14,32.17392756]
["bitfinex","SOLUSD",1744149961150,146.70068714,105.19,105.18,41.68142756]
["bitfinex","SOLUSD",1744149961838,98.15618714,105.19,105.18,73.85535512]
["bitfinex","SOLUSD",1744149962137,4.729e-05,105.24,105.2,6.1389]
["bitfinex","SOLUSD",1744149962441,4.729e-05,105.24,105.21,11.62]
["bitfinex","SOLUSD",1744149962640,4.729e-05,105.24,105.23,32.17392756]
["bitfinex","SOLUSD",1744149963151,32.17392756,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744149963333,32.17392756,105.3,105.26,32.17392756]
["bitfinex","SOLUSD",1744149963540,90.4922,105.35,105.28,32.17392756]
["bitfinex","SOLUSD",1744149963744,90.4922,105.35,105.26,11.62]
["bitfinex","SOLUSD",1744149963745,9.4922,105.35,105.26,11.62]
["bitfinex","SOLUSD",1744149964049,32.17392756,105.36,105.27,32.17392756]
["bitfinex","SOLUSD",1744149964050,32.17392756,105.32,105.27,32.17392756]
["bitfinex","SOLUSD",1744149964258,32.17392756,105.32,105.28,32.17392756]
["bitfinex","SOLUSD",1744149964458,32.17392756,105.32,105.27,32.17392756]
["bitfinex","SOLUSD",1744149964631,90.4923,105.35,105.26,11.62]
["bitfinex","SOLUSD",1744149964838,32.17392756,105.28,105.26,11.62]
["bitfinex","SOLUSD",1744149965137,32.17392756,105.28,105.23,41.67672756]
["bitfinex","SOLUSD",1744149965350,9.4973,105.3,105.23,60.75247425]
["bitfinex","SOLUSD",1744149965545,51.24967425,105.27,105.22,389.58967425]
["bitfinex","SOLUSD",1744149965754,51.24967425,105.26,105.22,338.34]
["bitfinex","SOLUSD",1744149965955,51.24967425,105.27,105.22,347.8436]
["bitfinex","SOLUSD",1744149966167,51.24967425,105.27,105.22,399.09327425]
["bitfinex","SOLUSD",1744149966347,51.24967425,105.28,105.23,51.24967425]
["bitfinex","SOLUSD",1744149966748,77.24967425,105.29,105.24,51.24967425]
["bitfinex","SOLUSD",1744149966948,9.4957,105.31,105.25,51.24967425]
["bitfinex","SOLUSD",1744149967158,51.24967425,105.3,105.25,51.24967425]
["bitfinex","SOLUSD",1744149967361,51.24967425,105.3,105.25,60.75037425]
["bitfinex","SOLUSD",1744149967563,60.74657425,105.3,105.25,60.75037425]
["bitfinex","SOLUSD",1744149967876,51.24967425,105.3,105.25,60.75037425]
["bitfinex","SOLUSD",1744149968048,18.64964886,105.33,105.25,60.75037425]
["bitfinex","SOLUSD",1744149968049,9.494,105.33,105.25,9.5007]
["bitfinex","SOLUSD",1744149968242,9.494,105.33,105.26,51.24967425]
["bitfinex","SOLUSD",1744149968445,51.24967425,105.31,105.26,51.24967425]
["bitfinex","SOLUSD",1744149968774,51.24967425,105.3,105.25,60.75037425]
["bitfinex","SOLUSD",1744149969074,51.24967425,105.31,105.26,51.24967425]
["bitfinex","SOLUSD",1744149969371,51.24967425,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744149969783,51.24967425,105.32,105.27,60.74897425]
["bitfinex","SOLUSD",1744149970659,51.24967425,105.31,105.26,60.74957425]
["bitfinex","SOLUSD",1744149971553,109.14294886,105.34,105.27,51.24967425]
["bitfinex","SOLUSD",1744149971852,51.24967425,105.32,105.27,51.24967425]
["bitfinex","SOLUSD",1744149972167,26.0,105.31,105.26,9.4999]
["bitfinex","SOLUSD",1744149972379,51.24967425,105.3,105.26,9.4999]
["bitfinex","SOLUSD",1744149972551,51.24967425,105.28,105.26,9.4999]
["bitfinex","SOLUSD",1744149972754,18.64964886,105.3,105.23,25.71733063]
["bitfinex","SOLUSD",1744149973047,51.24967425,105.24,105.23,25.71733063]
["bitfinex","SOLUSD",1744149973980,51.24967425,105.25,105.22,67.82539449]
["bitfinex","SOLUSD",1744149974184,51.24967425,105.24,105.22,58.32239449]
["bitfinex","SOLUSD",1744149974382,51.24967425,105.23,105.22,58.32239449]
["bitfinex","SOLUSD",1744149975177,51.24967425,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744149975549,51.24967425,105.21,105.18,11.6]
["bitfinex","SOLUSD",1744149975960,51.24967425,105.22,105.18,21.1073]
["bitfinex","SOLUSD",1744149976159,81.0,105.26,105.18,44.876]
["bitfinex","SOLUSD",1744149976357,18.64964886,105.28,105.18,96.12567425]
["bitfinex","SOLUSD",1744149976358,51.24967425,105.24,105.18,96.12567425]
["bitfinex","SOLUSD",1744149976544,81.0,105.25,105.19,51.24967425]
["bitfinex","SOLUSD",1744149976766,81.0,105.25,105.2,51.24967425]
["bitfinex","SOLUSD",1744149977003,81.0,105.25,105.21,51.24967425]
["bitfinex","SOLUSD",1744149977178,51.24967425,105.27,105.22,51.24967425]
["bitfinex","SOLUSD",1744149977367,81.0,105.29,105.22,51.24967425]
["bitfinex","SOLUSD",1744149977555,51.24967425,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744149977757,90.4962,105.31,105.23,60.75257425]
["bitfinex","SOLUSD",1744149977950,51.24967425,105.29,105.24,51.24967425]
["bitfinex","SOLUSD",1744149978252,51.24967425,105.28,105.23,72.77257425]
["bitfinex","SOLUSD",1744149978689,51.24967425,105.27,105.23,45.2803]
["bitfinex","SOLUSD",1744149978866,60.74707425,105.3,105.23,45.2803]
["bitfinex","SOLUSD",1744149979072,51.24967425,105.27,105.23,45.2803]
["bitfinex","SOLUSD",1744149979292,90.4961,105.31,105.23,96.52997425]
["bitfinex","SOLUSD",1744149979471,51.24967425,105.28,105.23,96.52997425]
["bitfinex","SOLUSD",1744149979785,90.4961,105.31,105.23,96.52997425]
["bitfinex","SOLUSD",1744149979978,51.24967425,105.29,105.24,51.24967425]
["bitfinex","SOLUSD",1744149980298,90.4959,105.31,105.23,45.2803]
["bitfinex","SOLUSD",1744149980792,51.24967425,105.27,105.23,21.5229]
["bitfinex","SOLUSD",1744149980969,51.24967425,105.26,105.23,21.5229]
["bitfinex","SOLUSD",1744149981174,81.0,105.29,105.22,9.5034]
["bitfinex","SOLUSD",1744149981389,51.24967425,105.25,105.22,9.5034]
["bitfinex","SOLUSD",1744149981686,81.0,105.28,105.22,9.5034]
["bitfinex","SOLUSD",1744149981992,81.0,105.28,105.23,51.24967425]
["bitfinex","SOLUSD",1744149982171,51.24967425,105.29,105.23,51.24967425]
["bitfinex","SOLUSD",1744149982486,51.24967425,105.28,105.23,70.18364625]
["bitfinex","SOLUSD",1744149982688,51.24967425,105.29,105.23,70.18364625]
["bitfinex","SOLUSD",1744149982987,51.24967425,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744149983185,81.0,105.31,105.24,84.50687425]
["bitfinex","SOLUSD",1744149983406,51.24967425,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744149984166,51.24967425,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744149984369,81.0,105.31,105.24,33.2572]
["bitfinex","SOLUSD",1744149984576,51.24967425,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744149984999,51.24967425,105.29,105.24,84.50687425]
["bitfinex","SOLUSD",1744149985200,51.24967425,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744149985504,51.24967425,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744149986273,81.0,105.31,105.25,70.18364625]
["bitfinex","SOLUSD",1744149986473,51.24967425,105.31,105.25,70.18364625]
["bitfinex","SOLUSD",1744149986697,51.24967425,105.31,105.26,51.24967425]
["bitfinex","SOLUSD",1744149986895,90.494,105.33,105.28,9.4984]
["bitfinex","SOLUSD",1744149986896,51.24967425,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744149987205,132.24967425,105.33,105.28,84.49427425]
["bitfinex","SOLUSD",1744149987593,132.24967425,105.33,105.28,9.4984]
["bitfinex","SOLUSD",1744149987903,81.0,105.33,105.28,9.4984]
["bitfinex","SOLUSD",1744149988078,51.24967425,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744149988281,132.24967425,105.33,105.28,84.49427425]
["bitfinex","SOLUSD",1744149988609,81.0,105.33,105.29,51.24967425]
["bitfinex","SOLUSD",1744149988803,51.24967425,105.36,105.31,51.24967425]
["bitfinex","SOLUSD",1744149988981,51.24967425,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744149989300,51.24967425,105.38,105.33,51.24967425]
["bitfinex","SOLUSD",1744149989475,51.24967425,105.39,105.32,33.2319]
["bitfinex","SOLUSD",1744149989790,26.0,105.35,105.28,11.04]
["bitfinex","SOLUSD",1744149989990,51.24967425,105.34,105.28,86.03587425]
["bitfinex","SOLUSD",1744149990182,51.24967425,105.34,105.29,70.18364625]
["bitfinex","SOLUSD",1744149990389,26.0,105.37,105.31,51.24967425]
["bitfinex","SOLUSD",1744149990589,77.24967425,105.36,105.29,18.933972]
["bitfinex","SOLUSD",1744149990979,51.24967425,105.36,105.31,51.24967425]
["bitfinex","SOLUSD",1744149991180,51.24967425,105.36,105.3,33.2382]
["bitfinex","SOLUSD",1744149991383,9.4901,105.38,105.31,12.02]
["bitfinex","SOLUSD",1744149991614,51.24967425,105.37,105.32,70.18364625]
["bitfinex","SOLUSD",1744149991975,51.24967425,105.38,105.32,70.18364625]
["bitfinex","SOLUSD",1744149992197,51.24967425,105.38,105.33,51.24967425]
["bitfinex","SOLUSD",1744149992400,51.24967425,105.38,105.32,70.18364625]
["bitfinex","SOLUSD",1744149992797,51.24967425,105.36,105.3,9.4966]
["bitfinex","SOLUSD",1744149992989,51.24967425,105.36,105.28,11.0397]
["bitfinex","SOLUSD",1744149992990,74.97777425,105.36,105.28,11.0397]
["bitfinex","SOLUSD",1744149993323,74.97777425,105.36,105.28,62.28937425]
["bitfinex","SOLUSD",1744149993324,51.24967425,105.33,105.28,62.28937425]
["bitfinex","SOLUSD",1744149993618,51.24967425,105.32,105.28,1.5418]
["bitfinex","SOLUSD",1744149993782,81.0,105.35,105.28,11.0401]
["bitfinex","SOLUSD",1744149993990,51.24967425,105.29,105.27,6.1887]
["bitfinex","SOLUSD",1744149994419,26.0,105.32,105.27,15.6877]
["bitfinex","SOLUSD",1744149994609,51.24967425,105.31,105.27,15.6877]
["bitfinex","SOLUSD",1744149995015,51.24967425,105.3,105.27,6.1887]
["bitfinex","SOLUSD",1744149995189,51.24967425,105.31,105.27,15.688]
["bitfinex","SOLUSD",1744149995385,51.24967425,105.3,105.27,6.1887]
["bitfinex","SOLUSD",1744149995823,51.24967425,105.31,105.27,6.1887]
["bitfinex","SOLUSD",1744149995994,51.24967425,105.29,105.26,12.02]
["bitfinex","SOLUSD",1744149996200,51.24967425,105.29,105.24,59.19717425]
["bitfinex","SOLUSD",1744149996522,81.0,105.31,105.25,103.43764625]
["bitfinex","SOLUSD",1744149996711,90.4926,105.35,105.28,51.53399739]
["bitfinex","SOLUSD",1744149996914,132.24967425,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744149997103,51.24967425,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744149997708,51.24967425,105.34,105.29,9.4971]
["bitfinex","SOLUSD",1744149997891,51.24967425,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744149998091,51.24967425,105.34,105.29,9.4971]
["bitfinex","SOLUSD",1744149998626,81.0,105.37,105.31,18.933972]
["bitfinex","SOLUSD",1744149998919,77.24967425,105.36,105.31,57.53467425]
["bitfinex","SOLUSD",1744149999093,51.24967425,105.34,105.31,6.285]
["bitfinex","SOLUSD",1744149999291,51.24967425,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744149999494,9.4913,105.36,105.29,60.74677425]
["bitfinex","SOLUSD",1744150000014,51.24967425,105.34,105.29,9.4971]
["bitfinex","SOLUSD",1744150000603,51.24967425,105.34,105.29,84.49067425]
["bitfinex","SOLUSD",1744150001325,51.24967425,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744150001625,51.24967425,105.36,105.29,9.4971]
["bitfinex","SOLUSD",1744150001626,51.24967425,105.34,105.29,9.4971]
["bitfinex","SOLUSD",1744150002122,51.24967425,105.36,105.3,70.18364625]
["bitfinex","SOLUSD",1744150002428,90.4898,105.38,105.31,51.24967425]
["bitfinex","SOLUSD",1744150002614,90.4898,105.38,105.3,20.596472]
["bitfinex","SOLUSD",1744150002615,51.24967425,105.37,105.3,20.596472]
["bitfinex","SOLUSD",1744150002923,51.24967425,105.36,105.31,51.24967425]
["bitfinex","SOLUSD",1744150003106,51.24967425,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744150003928,51.24967425,105.37,105.32,9.4948]
["bitfinex","SOLUSD",1744150004145,51.24967425,105.39,105.33,70.18364625]
["bitfinex","SOLUSD",1744150004435,3.50088452,105.38,105.34,6.285]
["bitfinex","SOLUSD",1744150004914,54.75055877,105.38,105.34,6.285]
["bitfinex","SOLUSD",1744150005102,51.24967425,105.37,105.34,6.285]
["bitfinex","SOLUSD",1744150005306,54.75055877,105.38,105.34,15.7774]
["bitfinex","SOLUSD",1744150005618,3.50088452,105.37,105.34,15.7774]
["bitfinex","SOLUSD",1744150006722,51.24967425,105.39,105.34,15.7774]
["bitfinex","SOLUSD",1744150007093,51.24967425,105.38,105.34,15.7774]
["bitfinex","SOLUSD",1744150008005,51.24967425,105.35,105.32,21.9143]
["bitfinex","SOLUSD",1744150008205,51.24967425,105.36,105.32,21.9143]
["bitfinex","SOLUSD",1744150008507,51.24967425,105.37,105.32,73.16397425]
["bitfinex","SOLUSD",1744150008711,88.68534008,105.43,105.35,51.24967425]
["bitfinex","SOLUSD",1744150008904,3.49525198,105.36,105.35,18.933972]
["bitfinex","SOLUSD",1744150009100,3.49525198,105.36,105.35,70.18364625]
["bitfinex","SOLUSD",1744150009307,5.198e-05,105.36,105.35,79.67574625]
["bitfinex","SOLUSD",1744150009502,51.24967425,105.42,105.36,18.933972]
["bitfinex","SOLUSD",1744150009828,51.24967425,105.41,105.36,70.18364625]
["bitfinex","SOLUSD",1744150010123,51.24967425,105.41,105.36,18.933972]
["bitfinex","SOLUSD",1744150010312,51.24967425,105.4,105.35,60.74177425]
["bitfinex","SOLUSD",1744150010903,51.24967425,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744150011105,51.24967425,105.4,105.35,60.74177425]
["bitfinex","SOLUSD",1744150012619,35.487,105.41,105.36,51.24967425]
["bitfinex","SOLUSD",1744150012820,77.24967425,105.41,105.36,51.24967425]
["bitfinex","SOLUSD",1744150013005,77.24967425,105.41,105.35,60.74177425]
["bitfinex","SOLUSD",1744150013206,35.4869,105.41,105.35,9.4921]
["bitfinex","SOLUSD",1744150013425,51.24967425,105.4,105.35,60.74177425]
["bitfinex","SOLUSD",1744150013623,35.4869,105.41,105.35,60.74177425]
["bitfinex","SOLUSD",1744150013815,86.73657425,105.41,105.35,60.74177425]
["bitfinex","SOLUSD",1744150014327,51.24967425,105.4,105.35,60.74177425]
["bitfinex","SOLUSD",1744150014516,51.24967425,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744150016034,51.24967425,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744150016202,9.4876,105.4,105.32,21.9145]
["bitfinex","SOLUSD",1744150016203,33.2067,105.4,105.32,21.9145]
["bitfinex","SOLUSD",1744150016409,81.0,105.39,105.32,21.9145]
["bitfinex","SOLUSD",1744150016620,51.24967425,105.37,105.32,21.9145]
["bitfinex","SOLUSD",1744150017128,51.24967425,105.37,105.32,73.16417425]
["bitfinex","SOLUSD",1744150017331,51.24967425,105.38,105.32,21.9145]
["bitfinex","SOLUSD",1744150017510,51.24967425,105.38,105.33,51.24967425]
["bitfinex","SOLUSD",1744150017925,60.73917425,105.38,105.33,9.4931]
["bitfinex","SOLUSD",1744150018232,51.24967425,105.37,105.33,9.4931]
["bitfinex","SOLUSD",1744150019106,51.24967425,105.38,105.33,9.4931]
["bitfinex","SOLUSD",1744150019932,51.24967425,105.37,105.33,9.4931]
["bitfinex","SOLUSD",1744150022339,51.24967425,105.38,105.33,9.4931]
["bitfinex","SOLUSD",1744150022713,51.24967425,105.37,105.33,9.4931]
["bitfinex","SOLUSD",1744150022908,81.0,105.39,105.33,33.228]
["bitfinex","SOLUSD",1744150023123,51.24967425,105.4,105.34,69.89932311]
["bitfinex","SOLUSD",1744150023320,51.24967425,105.42,105.37,57.54697425]
["bitfinex","SOLUSD",1744150023623,51.24967425,105.41,105.37,6.2973]
["bitfinex","SOLUSD",1744150023825,51.24967425,105.4,105.37,6.2973]
["bitfinex","SOLUSD",1744150024237,90.485,105.43,105.37,6.2973]
["bitfinex","SOLUSD",1744150024439,51.24967425,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744150024737,90.485,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744150024934,90.4849,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744150025133,132.24967425,105.43,105.38,84.46267425]
["bitfinex","SOLUSD",1744150025437,51.24967425,105.42,105.38,33.213]
["bitfinex","SOLUSD",1744150025630,51.24967425,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744150025816,51.24967425,105.41,105.37,18.7173]
["bitfinex","SOLUSD",1744150026238,81.0,105.43,105.38,51.24967425]
["bitfinex","SOLUSD",1744150026430,132.24967425,105.43,105.38,33.213]
["bitfinex","SOLUSD",1744150026630,132.24967425,105.43,105.38,84.46267425]
["bitfinex","SOLUSD",1744150026828,51.24967425,105.43,105.38,84.46267425]
["bitfinex","SOLUSD",1744150027340,51.24967425,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744150028130,51.24967425,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744150028439,51.24967425,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744150028622,51.24967425,105.41,105.37,18.7173]
["bitfinex","SOLUSD",1744150028826,51.24967425,105.4,105.37,18.7173]
["bitfinex","SOLUSD",1744150029548,9.486,105.42,105.37,18.7173]
["bitfinex","SOLUSD",1744150029549,51.24967425,105.41,105.37,18.7173]
["bitfinex","SOLUSD",1744150029837,51.24967425,105.41,105.37,28.2076]
["bitfinex","SOLUSD",1744150030537,51.24967425,105.41,105.37,18.7173]
["bitfinex","SOLUSD",1744150030736,51.24967425,105.41,105.34,6.2973]
["bitfinex","SOLUSD",1744150030737,51.24967425,105.38,105.34,6.2973]
["bitfinex","SOLUSD",1744150030941,51.24967425,105.35,105.31,6.2973]
["bitfinex","SOLUSD",1744150031130,51.24967425,105.32,105.29,1.5232]
["bitfinex","SOLUSD",1744150031324,51.24967425,105.31,105.29,1.5232]
["bitfinex","SOLUSD",1744150031642,51.24967425,105.3,105.29,1.5232]
["bitfinex","SOLUSD",1744150031861,51.24967425,105.3,105.25,11.0242]
["bitfinex","SOLUSD",1744150032034,81.0,105.34,105.25,11.0242]
["bitfinex","SOLUSD",1744150032337,51.24967425,105.3,105.25,11.0242]
["bitfinex","SOLUSD",1744150032751,51.24967425,105.29,105.25,11.0242]
["bitfinex","SOLUSD",1744150035049,51.24967425,105.3,105.25,11.0242]
["bitfinex","SOLUSD",1744150035462,51.24967425,105.28,105.24,28.0989]
["bitfinex","SOLUSD",1744150035642,51.24967425,105.27,105.24,12.3]
["bitfinex","SOLUSD",1744150035822,51.24967425,105.27,105.24,21.802]
["bitfinex","SOLUSD",1744150036850,81.0,105.29,105.24,21.802]
["bitfinex","SOLUSD",1744150036851,51.24967425,105.28,105.24,21.802]
["bitfinex","SOLUSD",1744150037065,81.0,105.29,105.24,73.05167425]
["bitfinex","SOLUSD",1744150037251,51.24967425,105.28,105.24,21.802]
["bitfinex","SOLUSD",1744150037430,132.24967425,105.29,105.24,21.802]
["bitfinex","SOLUSD",1744150037834,132.24967425,105.29,105.24,73.05167425]
["bitfinex","SOLUSD",1744150038033,132.24967425,105.29,105.24,21.802]
["bitfinex","SOLUSD",1744150038445,132.24967425,105.29,105.24,45.5572]
["bitfinex","SOLUSD",1744150038652,132.24967425,105.29,105.24,96.80687425]
["bitfinex","SOLUSD",1744150039056,132.24967425,105.29,105.24,21.802]
["bitfinex","SOLUSD",1744150039258,51.24967425,105.26,105.24,12.3]
["bitfinex","SOLUSD",1744150039435,77.24967425,105.25,105.21,6.101]
["bitfinex","SOLUSD",1744150039637,51.24967425,105.24,105.21,6.101]
["bitfinex","SOLUSD",1744150040359,81.0,105.28,105.21,6.101]
["bitfinex","SOLUSD",1744150040360,26.0,105.25,105.21,6.101]
["bitfinex","SOLUSD",1744150040550,51.24967425,105.24,105.21,15.6057]
["bitfinex","SOLUSD",1744150040933,51.24967425,105.22,105.19,12.3]
["bitfinex","SOLUSD",1744150041135,51.24967425,105.21,105.19,12.3]
["bitfinex","SOLUSD",1744150041334,51.24967425,105.2,105.16,9.5088]
["bitfinex","SOLUSD",1744150041539,81.0,105.23,105.16,9.5088]
["bitfinex","SOLUSD",1744150041851,51.24967425,105.19,105.16,9.5088]
["bitfinex","SOLUSD",1744150042052,81.0,105.22,105.16,9.5088]
["bitfinex","SOLUSD",1744150042241,51.24967425,105.19,105.16,9.5088]
["bitfinex","SOLUSD",1744150042852,51.24967425,105.18,105.15,13.8561]
["bitfinex","SOLUSD",1744150043154,51.24967425,105.18,105.15,12.3]
["bitfinex","SOLUSD",1744150043842,9.5051,105.21,105.15,21.81]
["bitfinex","SOLUSD",1744150044043,51.24967425,105.18,105.15,21.81]
["bitfinex","SOLUSD",1744150044458,77.24967425,105.19,105.15,21.81]
["bitfinex","SOLUSD",1744150044661,81.0,105.22,105.15,73.05967425]
["bitfinex","SOLUSD",1744150044959,15.7484,105.23,105.18,51.24967425]
["bitfinex","SOLUSD",1744150044960,51.24967425,105.23,105.18,51.24967425]
["bitfinex","SOLUSD",1744150045159,51.24967425,105.21,105.16,18.933972]
["bitfinex","SOLUSD",1744150045465,51.24967425,105.21,105.16,69.89932311]
["bitfinex","SOLUSD",1744150045761,51.24967425,105.22,105.17,51.24967425]
["bitfinex","SOLUSD",1744150045945,51.24967425,105.21,105.16,18.64964886]
["bitfinex","SOLUSD",1744150046145,51.24967425,105.21,105.16,69.89932311]
["bitfinex","SOLUSD",1744150046356,51.24967425,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744150047174,51.24967425,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744150047468,51.24967425,105.18,105.15,21.8097]
["bitfinex","SOLUSD",1744150048050,51.24967425,105.18,105.15,9.5097]
["bitfinex","SOLUSD",1744150048251,51.24967425,105.18,105.14,15.6117]
["bitfinex","SOLUSD",1744150049258,51.24967425,105.19,105.14,39.3895]
["bitfinex","SOLUSD",1744150049751,51.24967425,105.19,105.14,90.63917425]
["bitfinex","SOLUSD",1744150049952,51.24967425,105.19,105.14,15.6117]
["bitfinex","SOLUSD",1744150050464,51.24967425,105.19,105.14,66.86137425]
["bitfinex","SOLUSD",1744150050644,81.0,105.21,105.15,51.24967425]
["bitfinex","SOLUSD",1744150050844,132.24967425,105.21,105.15,51.24967425]
["bitfinex","SOLUSD",1744150051049,51.24967425,105.2,105.15,51.24967425]
["bitfinex","SOLUSD",1744150051859,51.24967425,105.22,105.17,51.24967425]
["bitfinex","SOLUSD",1744150052564,51.24967425,105.23,105.17,51.24967425]
["bitfinex","SOLUSD",1744150052759,51.24967425,105.23,105.18,60.75717425]
["bitfinex","SOLUSD",1744150053069,51.24967425,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744150053449,51.24967425,105.23,105.18,60.75717425]
["bitfinex","SOLUSD",1744150053666,90.5017,105.25,105.18,9.5075]
["bitfinex","SOLUSD",1744150053856,51.24967425,105.23,105.18,62.26587425]
["bitfinex","SOLUSD",1744150054037,81.0,105.27,105.2,57.38577425]
["bitfinex","SOLUSD",1744150054241,51.24967425,105.25,105.2,57.38577425]
["bitfinex","SOLUSD",1744150054456,51.24967425,105.26,105.2,57.38577425]
["bitfinex","SOLUSD",1744150054745,81.0,105.29,105.23,51.24967425]
["bitfinex","SOLUSD",1744150055039,51.24967425,105.27,105.22,51.24967425]
["bitfinex","SOLUSD",1744150055468,51.24967425,105.26,105.21,21.8247]
["bitfinex","SOLUSD",1744150055768,51.24967425,105.24,105.21,12.32]
["bitfinex","SOLUSD",1744150056063,114.2415,105.29,105.2,6.1361]
["bitfinex","SOLUSD",1744150056064,51.24967425,105.23,105.2,6.1361]
["bitfinex","SOLUSD",1744150056259,51.24967425,105.23,105.19,9.5061]
["bitfinex","SOLUSD",1744150056466,51.24967425,105.22,105.18,11.0157]
["bitfinex","SOLUSD",1744150056657,51.24967425,105.22,105.18,9.507]
["bitfinex","SOLUSD",1744150057263,51.24967425,105.21,105.17,27.984]
["bitfinex","SOLUSD",1744150057468,81.0,105.24,105.17,79.23367425]
["bitfinex","SOLUSD",1744150057646,90.5025,105.24,105.17,79.23367425]
["bitfinex","SOLUSD",1744150057846,51.24967425,105.23,105.18,51.24967425]
["bitfinex","SOLUSD",1744150058048,132.24967425,105.24,105.19,51.24967425]
["bitfinex","SOLUSD",1744150058847,132.24967425,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744150059042,51.24967425,105.25,105.2,9.5057]
["bitfinex","SOLUSD",1744150059269,51.24967425,105.25,105.2,84.51957425]
["bitfinex","SOLUSD",1744150059467,51.24967425,105.25,105.2,33.2699]
["bitfinex","SOLUSD",1744150059771,81.0,105.29,105.23,51.24967425]
["bitfinex","SOLUSD",1744150060066,51.24967425,105.28,105.23,51.24967425]
["bitfinex","SOLUSD",1744150060251,51.24967425,105.26,105.22,12.34]
["bitfinex","SOLUSD",1744150060461,51.24967425,105.27,105.22,63.58967425]
["bitfinex","SOLUSD",1744150060850,51.24967425,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744150061370,51.24967425,105.24,105.21,11.0134]
["bitfinex","SOLUSD",1744150061570,51.24967425,105.24,105.18,0.14216157]
["bitfinex","SOLUSD",1744150061869,51.24967425,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744150062173,81.0,105.26,105.2,51.24967425]
["bitfinex","SOLUSD",1744150062382,51.24967425,105.25,105.19,60.75627425]
["bitfinex","SOLUSD",1744150062555,81.0,105.26,105.19,60.75627425]
["bitfinex","SOLUSD",1744150062758,51.24967425,105.23,105.18,60.75677425]
["bitfinex","SOLUSD",1744150063080,51.24967425,105.19,105.15,21.8493]
["bitfinex","SOLUSD",1744150064774,51.24967425,105.21,105.16,51.24967425]
["bitfinex","SOLUSD",1744150065355,9.5016,105.25,105.18,51.24967425]
["bitfinex","SOLUSD",1744150065566,51.24967425,105.23,105.18,51.24967425]
["bitfinex","SOLUSD",1744150066475,51.24967425,105.22,105.18,9.5074]
["bitfinex","SOLUSD",1744150066788,51.24967425,105.23,105.18,60.75707425]
["bitfinex","SOLUSD",1744150067288,76.9322558,105.24,105.19,76.9322558]
["bitfinex","SOLUSD",1744150067451,76.9322558,105.25,105.19,76.9322558]
["bitfinex","SOLUSD",1744150067651,76.9322558,105.24,105.19,76.9322558]
["bitfinex","SOLUSD",1744150067862,76.9322558,105.25,105.2,95.8662278]
["bitfinex","SOLUSD",1744150068072,76.9322558,105.25,105.2,108.2062278]
["bitfinex","SOLUSD",1744150068470,76.9322558,105.25,105.2,40.778972]
["bitfinex","SOLUSD",1744150068749,76.9322558,105.24,105.2,12.34]
["bitfinex","SOLUSD",1744150069497,9.5012,105.25,105.2,21.8454]
["bitfinex","SOLUSD",1744150069791,76.9322558,105.24,105.2,21.8454]
["bitfinex","SOLUSD",1744150070585,86.4343558,105.24,105.2,12.34]
["bitfinex","SOLUSD",1744150070766,76.9322558,105.23,105.2,21.8454]
["bitfinex","SOLUSD",1744150070958,76.9322558,105.24,105.2,21.8454]
["bitfinex","SOLUSD",1744150072668,9.4998,105.27,105.2,122.5418558]
["bitfinex","SOLUSD",1744150072977,76.9322558,105.26,105.2,122.5418558]
["bitfinex","SOLUSD",1744150073164,76.9322558,105.25,105.2,122.5418558]
["bitfinex","SOLUSD",1744150073361,76.9322558,105.25,105.2,98.7776558]
["bitfinex","SOLUSD",1744150074083,76.9322558,105.26,105.2,122.5418558]
["bitfinex","SOLUSD",1744150074785,76.9322558,105.25,105.2,122.5418558]
["bitfinex","SOLUSD",1744150074996,76.9322558,105.25,105.2,128.8514558]
["bitfinex","SOLUSD",1744150076188,81.0,105.28,105.2,28.155]
["bitfinex","SOLUSD",1744150076364,76.9322558,105.26,105.2,105.0872558]
["bitfinex","SOLUSD",1744150076560,76.9322558,105.25,105.2,105.0872558]
["bitfinex","SOLUSD",1744150077182,76.9322558,105.25,105.2,28.155]
["bitfinex","SOLUSD",1744150077558,76.9322558,105.24,105.2,18.6496]
["bitfinex","SOLUSD",1744150078055,76.9322558,105.23,105.2,18.6496]
["bitfinex","SOLUSD",1744150078711,76.9322558,105.23,105.2,28.1552]
["bitfinex","SOLUSD",1744150078920,81.0,105.27,105.21,76.9322558]
["bitfinex","SOLUSD",1744150079212,76.9322558,105.27,105.21,76.9322558]
["bitfinex","SOLUSD",1744150079386,80.42791937,105.26,105.21,18.933972]
["bitfinex","SOLUSD",1744150079588,80.42791937,105.26,105.2,105.0874558]
["bitfinex","SOLUSD",1744150079983,3.49566357,105.25,105.2,105.0874558]
["bitfinex","SOLUSD",1744150080190,89.92961937,105.25,105.2,28.1552]
["bitfinex","SOLUSD",1744150080389,76.9322558,105.24,105.2,18.6496]
["bitfinex","SOLUSD",1744150080913,9.5002,105.26,105.2,28.1551]
["bitfinex","SOLUSD",1744150081140,102.9322558,105.26,105.2,105.0873558]
["bitfinex","SOLUSD",1744150081413,76.9322558,105.27,105.22,95.8662278]
["bitfinex","SOLUSD",1744150081788,76.9322558,105.26,105.21,18.933972]
["bitfinex","SOLUSD",1744150081983,80.43018624,105.26,105.21,18.933972]
["bitfinex","SOLUSD",1744150082415,3.49793044,105.26,105.21,105.3705278]
["bitfinex","SOLUSD",1744150082715,3.49793044,105.26,105.22,76.9322558]
["bitfinex","SOLUSD",1744150083008,3.49793044,105.26,105.23,18.933972]
["bitfinex","SOLUSD",1744150083306,76.9322558,105.27,105.23,18.933972]
["bitfinex","SOLUSD",1744150083508,89.92888624,105.28,105.23,18.933972]
["bitfinex","SOLUSD",1744150083811,80.43018624,105.28,105.23,18.933972]
["bitfinex","SOLUSD",1744150084002,76.9322558,105.28,105.23,18.933972]
["bitfinex","SOLUSD",1744150084200,76.9322558,105.27,105.23,18.933972]
["bitfinex","SOLUSD",1744150084395,76.9322558,105.28,105.23,95.8662278]
["bitfinex","SOLUSD",1744150084985,76.9322558,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744150086183,9.4953,105.32,105.26,6.4486]
["bitfinex","SOLUSD",1744150086378,81.0,105.33,105.27,95.8662278]
["bitfinex","SOLUSD",1744150086717,76.9322558,105.32,105.27,95.8662278]
["bitfinex","SOLUSD",1744150086877,76.9322558,105.33,105.28,76.9322558]
["bitfinex","SOLUSD",1744150087077,76.9322558,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744150087417,51.17935446,105.35,105.31,1.5415]
["bitfinex","SOLUSD",1744150088490,9.4903,105.37,105.31,1.5415]
["bitfinex","SOLUSD",1744150088694,51.17935446,105.36,105.32,6.4486]
["bitfinex","SOLUSD",1744150088999,81.0,105.38,105.32,6.4486]
["bitfinex","SOLUSD",1744150089000,90.4898,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744150089195,51.17935446,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744150089585,81.0,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744150089785,51.17935446,105.36,105.32,6.4486]
["bitfinex","SOLUSD",1744150090190,51.17935446,105.36,105.32,15.9433]
["bitfinex","SOLUSD",1744150090390,51.17935446,105.35,105.32,6.4486]
["bitfinex","SOLUSD",1744150090978,51.17935446,105.36,105.32,6.4486]
["bitfinex","SOLUSD",1744150091583,51.17935446,105.35,105.32,6.4486]
["bitfinex","SOLUSD",1744150094406,51.17935446,105.33,105.3,11.96]
["bitfinex","SOLUSD",1744150094603,51.17935446,105.32,105.3,11.96]
["bitfinex","SOLUSD",1744150095195,51.17935446,105.33,105.3,11.96]
["bitfinex","SOLUSD",1744150095710,51.17935446,105.33,105.3,21.4565]
["bitfinex","SOLUSD",1744150096196,51.17935446,105.34,105.3,21.4565]
["bitfinex","SOLUSD",1744150100227,51.17935446,105.34,105.3,11.96]
["bitfinex","SOLUSD",1744150100391,51.17935446,105.33,105.3,11.96]
["bitfinex","SOLUSD",1744150101015,51.17935446,105.34,105.3,21.4565]
["bitfinex","SOLUSD",1744150101708,9.4903,105.37,105.3,96.37745446]
["bitfinex","SOLUSD",1744150101899,51.17935446,105.35,105.3,45.1981]
["bitfinex","SOLUSD",1744150102215,51.17935446,105.35,105.3,96.37745446]
["bitfinex","SOLUSD",1744150107629,51.17935446,105.34,105.3,21.4565]
["bitfinex","SOLUSD",1744150108823,51.17935446,105.35,105.3,72.63585446]
["bitfinex","SOLUSD",1744150110810,81.0,105.39,105.33,51.17935446]
["bitfinex","SOLUSD",1744150111011,31.7509,105.41,105.33,51.17935446]
["bitfinex","SOLUSD",1744150111012,112.7509,105.41,105.33,51.17935446]
["bitfinex","SOLUSD",1744150111319,31.96967945,105.37,105.33,31.96967945]
["bitfinex","SOLUSD",1744150111825,31.96967945,105.38,105.33,31.96967945]
["bitfinex","SOLUSD",1744150112826,31.96967945,105.38,105.35,15.974]
["bitfinex","SOLUSD",1744150114210,16.96292784,105.4,105.35,15.974]
["bitfinex","SOLUSD",1744150114537,31.96967945,105.38,105.35,15.974]
["bitfinex","SOLUSD",1744150115038,16.96292784,105.4,105.35,15.974]
["bitfinex","SOLUSD",1744150115232,10.84085197,105.42,105.35,83.19407945]
["bitfinex","SOLUSD",1744150115403,31.96967945,105.4,105.35,27.494]
["bitfinex","SOLUSD",1744150115608,31.96967945,105.39,105.35,27.494]
["bitfinex","SOLUSD",1744150115908,31.96967945,105.4,105.35,59.46367945]
["bitfinex","SOLUSD",1744150116125,31.96967945,105.4,105.35,27.494]
["bitfinex","SOLUSD",1744150116331,31.96967945,105.4,105.35,59.46367945]
["bitfinex","SOLUSD",1744150116529,31.96967945,105.39,105.35,27.494]
["bitfinex","SOLUSD",1744150119534,9.4872,105.41,105.35,59.46367945]
["bitfinex","SOLUSD",1744150119935,31.96967945,105.39,105.35,59.46367945]
["bitfinex","SOLUSD",1744150120137,31.96967945,105.39,105.35,27.494]
["bitfinex","SOLUSD",1744150121134,41.45817945,105.39,105.35,18.0019]
["bitfinex","SOLUSD",1744150121324,31.96967945,105.38,105.35,18.0019]
["bitfinex","SOLUSD",1744150121835,31.96967945,105.38,105.35,27.494]
["bitfinex","SOLUSD",1744150123014,31.96967945,105.38,105.35,18.0019]
["bitfinex","SOLUSD",1744150123534,23.7178,105.41,105.35,27.4937]
["bitfinex","SOLUSD",1744150123535,57.96967945,105.39,105.35,27.4937]
["bitfinex","SOLUSD",1744150123933,26.0,105.4,105.36,18.933972]
["bitfinex","SOLUSD",1744150124236,9.4863,105.42,105.36,18.933972]
["bitfinex","SOLUSD",1744150124422,31.96967945,105.4,105.36,18.933972]
["bitfinex","SOLUSD",1744150124823,31.96967945,105.4,105.36,28.424872]
["bitfinex","SOLUSD",1744150125342,41.45757945,105.4,105.36,9.4909]
["bitfinex","SOLUSD",1744150125949,9.4871,105.41,105.36,9.4909]
["bitfinex","SOLUSD",1744150126151,31.96967945,105.4,105.36,9.4909]
["bitfinex","SOLUSD",1744150127241,31.96967945,105.4,105.36,28.14054886]
["bitfinex","SOLUSD",1744150128037,41.45737945,105.4,105.36,9.4909]
["bitfinex","SOLUSD",1744150128234,31.96967945,105.39,105.36,9.4909]
["bitfinex","SOLUSD",1744150128635,31.96967945,105.4,105.36,9.4909]
["bitfinex","SOLUSD",1744150129137,41.45757945,105.4,105.36,9.4909]
["bitfinex","SOLUSD",1744150129343,31.96967945,105.39,105.36,9.4909]
["bitfinex","SOLUSD",1744150129843,41.45757945,105.4,105.36,9.4909]
["bitfinex","SOLUSD",1744150130354,31.96967945,105.39,105.35,27.4935]
["bitfinex","SOLUSD",1744150131619,31.96967945,105.38,105.35,18.0019]
["bitfinex","SOLUSD",1744150131819,31.96967945,105.38,105.35,27.494]
["bitfinex","SOLUSD",1744150132029,31.96967945,105.39,105.35,27.494]
["bitfinex","SOLUSD",1744150132233,31.96967945,105.4,105.35,59.46367945]
["bitfinex","SOLUSD",1744150132820,90.486,105.42,105.36,50.90365145]
["bitfinex","SOLUSD",1744150133019,9.486,105.42,105.36,50.90365145]
["bitfinex","SOLUSD",1744150133340,31.96967945,105.41,105.36,50.90365145]
["bitfinex","SOLUSD",1744150133545,31.96967945,105.41,105.36,18.933972]
["bitfinex","SOLUSD",1744150133730,31.96967945,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744150135145,41.45657945,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744150135539,9.4863,105.42,105.37,9.4903]
["bitfinex","SOLUSD",1744150135753,31.96967945,105.43,105.38,50.90365145]
["bitfinex","SOLUSD",1744150135927,31.96967945,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744150137540,31.96967945,105.43,105.39,11.1219]
["bitfinex","SOLUSD",1744150137841,9.4834,105.45,105.39,43.09157945]
["bitfinex","SOLUSD",1744150138042,31.96967945,105.44,105.4,6.11]
["bitfinex","SOLUSD",1744150138341,31.96967945,105.43,105.4,17.21]
["bitfinex","SOLUSD",1744150138922,35.47834371,105.44,105.4,26.6969]
["bitfinex","SOLUSD",1744150139122,3.50866426,105.44,105.4,58.66657945]
["bitfinex","SOLUSD",1744150139460,31.96967945,105.46,105.41,50.90365145]
["bitfinex","SOLUSD",1744150139930,31.96967945,105.47,105.43,18.933972]
["bitfinex","SOLUSD",1744150140122,31.96967945,105.47,105.43,50.90365145]
["bitfinex","SOLUSD",1744150141045,31.96967945,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744150146951,31.96967945,105.46,105.42,31.96967945]
["bitfinex","SOLUSD",1744150147158,31.96967945,105.46,105.41,50.90365145]
["bitfinex","SOLUSD",1744150147742,31.96967945,105.44,105.4,17.21]
["bitfinex","SOLUSD",1744150148156,31.96967945,105.43,105.4,17.21]
["bitfinex","SOLUSD",1744150148661,31.96967945,105.44,105.4,58.66687945]
["bitfinex","SOLUSD",1744150148844,31.96967945,105.45,105.4,58.66687945]
["bitfinex","SOLUSD",1744150149245,41.45317945,105.45,105.4,58.66687945]
["bitfinex","SOLUSD",1744150149645,31.96967945,105.42,105.4,17.21]
["bitfinex","SOLUSD",1744150150056,33.1914,105.45,105.4,11.1]
["bitfinex","SOLUSD",1744150150057,31.96967945,105.41,105.4,11.1]
["bitfinex","SOLUSD",1744150150552,31.96967945,105.41,105.37,6.5342]
["bitfinex","SOLUSD",1744150150758,31.96967945,105.4,105.37,6.5342]
["bitfinex","SOLUSD",1744150150942,18.64964886,105.44,105.37,16.0244]
["bitfinex","SOLUSD",1744150151147,99.64964886,105.44,105.37,16.0244]
["bitfinex","SOLUSD",1744150151448,9.4849,105.43,105.37,47.99407945]
["bitfinex","SOLUSD",1744150151651,9.4845,105.44,105.39,31.96967945]
["bitfinex","SOLUSD",1744150151835,41.45277945,105.45,105.4,44.25047945]
["bitfinex","SOLUSD",1744150152039,41.45277945,105.45,105.41,50.90365145]
["bitfinex","SOLUSD",1744150152040,31.96967945,105.45,105.41,50.90365145]
["bitfinex","SOLUSD",1744150152239,31.96967945,105.44,105.41,18.933972]
["bitfinex","SOLUSD",1744150152539,9.4827,105.46,105.4,44.25047945]
["bitfinex","SOLUSD",1744150152849,31.96967945,105.45,105.4,44.25047945]
["bitfinex","SOLUSD",1744150153256,9.484,105.44,105.4,53.73797945]
["bitfinex","SOLUSD",1744150153862,41.45367945,105.44,105.4,53.73797945]
["bitfinex","SOLUSD",1744150154064,41.45367945,105.44,105.4,21.7683]
["bitfinex","SOLUSD",1744150154360,41.45367945,105.44,105.4,12.2808]
["bitfinex","SOLUSD",1744150154566,31.96967945,105.42,105.4,12.2808]
["bitfinex","SOLUSD",1744150154946,31.96967945,105.42,105.4,10.7]
["bitfinex","SOLUSD",1744150155667,31.96967945,105.43,105.4,10.7]
["bitfinex","SOLUSD",1744150156239,31.96967945,105.42,105.4,10.7]
["bitfinex","SOLUSD",1744150156438,31.96967945,105.43,105.4,10.7]
["bitfinex","SOLUSD",1744150157150,31.96967945,105.41,105.37,8.0682]
["bitfinex","SOLUSD",1744150157338,31.96967945,105.4,105.37,8.0682]
["bitfinex","SOLUSD",1744150157539,81.0,105.44,105.37,8.0682]
["bitfinex","SOLUSD",1744150157754,31.96967945,105.42,105.37,68.17732831]
["bitfinex","SOLUSD",1744150157952,31.96967945,105.43,105.38,50.90365145]
["bitfinex","SOLUSD",1744150158152,81.0,105.44,105.38,50.90365145]
["bitfinex","SOLUSD",1744150158344,31.96967945,105.43,105.38,50.90365145]
["bitfinex","SOLUSD",1744150158545,44.96468873,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744150159169,31.96967945,105.42,105.38,28.423072]
["bitfinex","SOLUSD",1744150159548,31.96967945,105.42,105.37,49.52767945]
["bitfinex","SOLUSD",1744150160048,31.96967945,105.42,105.37,17.558]
["bitfinex","SOLUSD",1744150160869,31.96967945,105.4,105.37,8.0682]
["bitfinex","SOLUSD",1744150161249,9.4867,105.41,105.37,8.0682]
["bitfinex","SOLUSD",1744150161451,31.96967945,105.4,105.37,17.5585]
["bitfinex","SOLUSD",1744150161946,41.45637945,105.41,105.37,17.5585]
["bitfinex","SOLUSD",1744150162148,31.96967945,105.41,105.37,17.5585]
["bitfinex","SOLUSD",1744150162449,41.45567945,105.42,105.38,18.933972]
["bitfinex","SOLUSD",1744150162761,41.45567945,105.42,105.38,50.90365145]
["bitfinex","SOLUSD",1744150163169,41.45567945,105.42,105.38,28.423272]
["bitfinex","SOLUSD",1744150165470,41.45567945,105.42,105.37,40.03787945]
["bitfinex","SOLUSD",1744150165471,31.96967945,105.41,105.37,17.558]
["bitfinex","SOLUSD",1744150166268,31.96967945,105.41,105.37,8.0682]
["bitfinex","SOLUSD",1744150166456,31.96967945,105.4,105.37,8.0682]
["bitfinex","SOLUSD",1744150166652,31.96967945,105.4,105.37,17.5584]
["bitfinex","SOLUSD",1744150166858,9.486,105.42,105.37,17.5584]
["bitfinex","SOLUSD",1744150167057,31.96967945,105.41,105.37,17.5584]
["bitfinex","SOLUSD",1744150167871,9.4876,105.4,105.37,17.5584]
["bitfinex","SOLUSD",1744150168370,41.45727945,105.4,105.37,17.5584]
["bitfinex","SOLUSD",1744150168869,31.96967945,105.4,105.37,17.5584]
["bitfinex","SOLUSD",1744150169072,41.45687945,105.41,105.37,17.5584]
["bitfinex","SOLUSD",1744150169673,41.45687945,105.41,105.37,8.0682]
["bitfinex","SOLUSD",1744150170570,31.96967945,105.4,105.37,8.0682]
["bitfinex","SOLUSD",1744150171150,31.96967945,105.39,105.36,10.7]
["bitfinex","SOLUSD",1744150172075,31.96967945,105.39,105.36,20.191]
["bitfinex","SOLUSD",1744150172275,41.45817945,105.39,105.36,20.191]
["bitfinex","SOLUSD",1744150172485,41.45817945,105.39,105.36,10.7]
["bitfinex","SOLUSD",1744150172686,31.96967945,105.38,105.36,10.7]
["bitfinex","SOLUSD",1744150173381,9.4885,105.39,105.36,10.7]
["bitfinex","SOLUSD",1744150173556,31.96967945,105.38,105.36,10.7]
["bitfinex","SOLUSD",1744150174662,41.45917945,105.38,105.36,10.7]
["bitfinex","SOLUSD",1744150175379,31.96967945,105.38,105.36,10.7]
["bitfinex","SOLUSD",1744150176653,9.4889,105.39,105.36,10.7]
["bitfinex","SOLUSD",1744150176853,31.96967945,105.38,105.36,10.7]
["bitfinex","SOLUSD",1744150177268,20.45698942,105.38,105.36,10.7]
["bitfinex","SOLUSD",1744150177778,81.0,105.45,105.37,18.64964886]
["bitfinex","SOLUSD",1744150178072,9.4844,105.44,105.39,26.49834886]
["bitfinex","SOLUSD",1744150178276,9.4844,105.44,105.4,11.00432314]
["bitfinex","SOLUSD",1744150178575,20.45698942,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744150179078,20.45698942,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744150179374,31.93291851,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744150179549,9.4831,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744150179749,31.93291851,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744150180780,41.41721851,105.44,105.4,20.49152314]
["bitfinex","SOLUSD",1744150182076,31.93291851,105.43,105.4,20.49152314]
["bitfinex","SOLUSD",1744150183376,9.4831,105.45,105.4,20.49152314]
["bitfinex","SOLUSD",1744150183377,31.93291851,105.44,105.4,20.49152314]
["bitfinex","SOLUSD",1744150183979,9.4831,105.45,105.4,20.49152314]
["bitfinex","SOLUSD",1744150184157,31.93291851,105.44,105.4,20.49152314]
["bitfinex","SOLUSD",1744150184357,31.93291851,105.43,105.4,20.49152314]
["bitfinex","SOLUSD",1744150191081,10.41845984,105.46,105.41,18.64964886]
["bitfinex","SOLUSD",1744150191387,42.77377048,105.48,105.41,18.64964886]
["bitfinex","SOLUSD",1744150191388,61.44874577,105.45,105.41,18.64964886]
["bitfinex","SOLUSD",1744150191769,3.51582726,105.45,105.42,0.28432314]
["bitfinex","SOLUSD",1744150191971,3.51582726,105.45,105.43,18.64964886]
["bitfinex","SOLUSD",1744150192164,31.93291851,105.47,105.44,10.44]
["bitfinex","SOLUSD",1744150192368,31.93291851,105.47,105.44,19.9238]
["bitfinex","SOLUSD",1744150192882,31.93291851,105.48,105.44,19.9238]
["bitfinex","SOLUSD",1744150193073,3.51631383,105.46,105.44,21.5311]
["bitfinex","SOLUSD",1744150194174,31.93291851,105.47,105.44,21.5311]
["bitfinex","SOLUSD",1744150194769,41.41341851,105.48,105.44,21.5311]
["bitfinex","SOLUSD",1744150194974,31.93291851,105.49,105.45,18.933972]
["bitfinex","SOLUSD",1744150195588,31.93291851,105.48,105.45,18.933972]
["bitfinex","SOLUSD",1744150196594,31.93291851,105.48,105.45,28.416672]
["bitfinex","SOLUSD",1744150197196,9.4796,105.49,105.45,28.416672]
["bitfinex","SOLUSD",1744150197392,41.41251851,105.49,105.45,28.416672]
["bitfinex","SOLUSD",1744150197590,31.93291851,105.49,105.45,84.05749051]
["bitfinex","SOLUSD",1744150197798,31.93291851,105.48,105.45,28.417072]
["bitfinex","SOLUSD",1744150198172,31.93291851,105.48,105.44,17.4718]
["bitfinex","SOLUSD",1744150198373,31.93291851,105.47,105.44,7.9882]
["bitfinex","SOLUSD",1744150198589,31.93291851,105.46,105.44,7.9882]
["bitfinex","SOLUSD",1744150198788,23.6998,105.49,105.44,7.9882]
["bitfinex","SOLUSD",1744150199109,31.93291851,105.47,105.44,17.4722]
["bitfinex","SOLUSD",1744150199502,31.93291851,105.47,105.44,7.9882]
["bitfinex","SOLUSD",1744150200294,31.93291851,105.46,105.43,29.06964886]
["bitfinex","SOLUSD",1744150200717,9.4824,105.46,105.43,29.06964886]
["bitfinex","SOLUSD",1744150200912,41.41451851,105.47,105.43,38.55434886]
["bitfinex","SOLUSD",1744150201294,29.90489439,105.47,105.43,38.55434886]
["bitfinex","SOLUSD",1744150201832,9.4809,105.48,105.44,18.933972]
["bitfinex","SOLUSD",1744150202123,9.4791,105.5,105.46,18.933972]
["bitfinex","SOLUSD",1744150202293,29.90239439,105.5,105.46,18.933972]
["bitfinex","SOLUSD",1744150202496,29.90239439,105.5,105.47,10.42]
["bitfinex","SOLUSD",1744150202923,9.4791,105.5,105.47,10.42]
["bitfinex","SOLUSD",1744150203094,9.4791,105.5,105.47,18.594]
["bitfinex","SOLUSD",1744150203413,9.475,105.54,105.49,20.42329439]
["bitfinex","SOLUSD",1744150203613,20.42329439,105.53,105.48,39.35726639]
["bitfinex","SOLUSD",1744150203820,20.42329439,105.53,105.49,20.42329439]
["bitfinex","SOLUSD",1744150204021,20.42329439,105.53,105.48,39.35726639]
["bitfinex","SOLUSD",1744150204215,20.42329439,105.51,105.47,18.594]
["bitfinex","SOLUSD",1744150204404,20.42329439,105.5,105.47,18.594]
["bitfinex","SOLUSD",1744150204599,20.42329439,105.52,105.47,48.49859439]
["bitfinex","SOLUSD",1744150204819,20.42329439,105.51,105.47,39.01729439]
["bitfinex","SOLUSD",1744150205021,29.90109439,105.51,105.47,39.01729439]
["bitfinex","SOLUSD",1744150205613,29.90109439,105.51,105.47,18.594]
["bitfinex","SOLUSD",1744150205801,20.42329439,105.49,105.47,10.42]
["bitfinex","SOLUSD",1744150205989,20.42329439,105.48,105.47,10.42]
["bitfinex","SOLUSD",1744150206402,102.11647195,105.48,105.43,10.42]
["bitfinex","SOLUSD",1744150206598,20.42329439,105.44,105.41,8.174]
["bitfinex","SOLUSD",1744150206996,20.42329439,105.45,105.41,17.6607]
["bitfinex","SOLUSD",1744150207208,20.42329439,105.45,105.41,38.08399439]
["bitfinex","SOLUSD",1744150207405,31.92274236,105.44,105.41,8.174]
["bitfinex","SOLUSD",1744150207600,33.1912,105.45,105.39,10.42]
["bitfinex","SOLUSD",1744150207816,33.1912,105.45,105.39,19.9084]
["bitfinex","SOLUSD",1744150208014,31.92274236,105.43,105.39,51.83114236]
["bitfinex","SOLUSD",1744150208419,9.4833,105.45,105.4,50.85671436]
["bitfinex","SOLUSD",1744150208597,41.40604236,105.45,105.4,50.85671436]
["bitfinex","SOLUSD",1744150208799,41.40504236,105.46,105.41,31.92274236]
["bitfinex","SOLUSD",1744150209011,31.92274236,105.45,105.41,31.92274236]
["bitfinex","SOLUSD",1744150209215,31.92274236,105.44,105.4,18.933972]
["bitfinex","SOLUSD",1744150209517,31.92274236,105.43,105.39,51.83094236]
["bitfinex","SOLUSD",1744150209702,31.92274236,105.44,105.39,51.83094236]
["bitfinex","SOLUSD",1744150209901,31.92274236,105.45,105.4,50.85671436]
["bitfinex","SOLUSD",1744150210318,31.92274236,105.45,105.41,31.92274236]
["bitfinex","SOLUSD",1744150210630,31.92274236,105.45,105.4,50.85671436]
["bitfinex","SOLUSD",1744150211106,31.92274236,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744150211310,41.40584236,105.45,105.41,19.6667]
["bitfinex","SOLUSD",1744150211511,9.4831,105.45,105.41,19.6667]
["bitfinex","SOLUSD",1744150211717,9.4813,105.47,105.42,50.85671436]
["bitfinex","SOLUSD",1744150211929,41.40404236,105.47,105.42,50.85671436]
["bitfinex","SOLUSD",1744150212429,31.92274236,105.46,105.42,18.933972]
["bitfinex","SOLUSD",1744150212647,31.92274236,105.44,105.41,10.18]
["bitfinex","SOLUSD",1744150212933,31.92274236,105.43,105.41,10.18]
["bitfinex","SOLUSD",1744150213240,31.92274236,105.42,105.41,10.18]
["bitfinex","SOLUSD",1744150213548,41.40854236,105.42,105.38,8.174]
["bitfinex","SOLUSD",1744150213745,31.92274236,105.41,105.38,18.354]
["bitfinex","SOLUSD",1744150214044,31.92274236,105.42,105.38,27.8432]
["bitfinex","SOLUSD",1744150214557,81.0,105.46,105.39,18.933972]
["bitfinex","SOLUSD",1744150214716,31.92274236,105.45,105.41,18.933972]
["bitfinex","SOLUSD",1744150214913,41.40534236,105.46,105.42,10.18]
["bitfinex","SOLUSD",1744150215108,41.40534236,105.46,105.42,42.10274236]
["bitfinex","SOLUSD",1744150215314,31.92274236,105.43,105.42,10.18]
["bitfinex","SOLUSD",1744150215746,33.1882,105.46,105.42,10.18]
["bitfinex","SOLUSD",1744150215747,31.92274236,105.44,105.42,10.18]
["bitfinex","SOLUSD",1744150216121,33.1882,105.46,105.39,10.18]
["bitfinex","SOLUSD",1744150216122,31.92274236,105.43,105.39,10.18]
["bitfinex","SOLUSD",1744150216323,31.92274236,105.42,105.39,10.18]
["bitfinex","SOLUSD",1744150216622,31.92274236,105.44,105.4,18.933972]
["bitfinex","SOLUSD",1744150216818,31.92274236,105.45,105.4,50.85671436]
["bitfinex","SOLUSD",1744150217041,41.40534236,105.46,105.41,31.92274236]
["bitfinex","SOLUSD",1744150217257,41.40534236,105.46,105.4,50.85671436]
["bitfinex","SOLUSD",1744150217258,31.92274236,105.45,105.4,50.85671436]
["bitfinex","SOLUSD",1744150217430,41.40594236,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744150217751,41.40594236,105.45,105.4,0.28432314]
["bitfinex","SOLUSD",1744150217752,31.92274236,105.44,105.4,60.34411436]
["bitfinex","SOLUSD",1744150217935,9.4832,105.45,105.4,28.421372]
["bitfinex","SOLUSD",1744150218261,31.92274236,105.45,105.4,84.06321436]
["bitfinex","SOLUSD",1744150218417,9.4804,105.48,105.42,32.2070655]
["bitfinex","SOLUSD",1744150218619,31.92274236,105.47,105.43,10.18]
["bitfinex","SOLUSD",1744150218952,31.92274236,105.46,105.43,10.18]
["bitfinex","SOLUSD",1744150219723,9.4819,105.47,105.43,10.18]
["bitfinex","SOLUSD",1744150219724,57.92274236,105.48,105.44,18.933972]
["bitfinex","SOLUSD",1744150220058,31.92274236,105.49,105.44,50.85671436]
["bitfinex","SOLUSD",1744150220229,9.4791,105.5,105.44,50.85671436]
["bitfinex","SOLUSD",1744150220546,31.92274236,105.5,105.44,18.933972]
["bitfinex","SOLUSD",1744150220728,31.92274236,105.49,105.45,31.92274236]
["bitfinex","SOLUSD",1744150221739,31.92274236,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744150221920,31.92274236,105.51,105.47,42.10274236]
["bitfinex","SOLUSD",1744150222134,31.92274236,105.49,105.47,10.18]
["bitfinex","SOLUSD",1744150222330,83.73509122,105.54,105.47,10.18]
["bitfinex","SOLUSD",1744150222532,31.92274236,105.5,105.47,10.18]
["bitfinex","SOLUSD",1744150222830,31.92274236,105.51,105.47,10.18]
["bitfinex","SOLUSD",1744150223037,81.0,105.53,105.47,10.18]
["bitfinex","SOLUSD",1744150223236,57.92274236,105.51,105.47,10.18]
["bitfinex","SOLUSD",1744150223543,57.92274236,105.51,105.47,42.10274236]
["bitfinex","SOLUSD",1744150223744,67.40054236,105.51,105.47,19.661]
["bitfinex","SOLUSD",1744150225027,31.92274236,105.5,105.47,10.18]
["bitfinex","SOLUSD",1744150225233,31.92274236,105.48,105.44,10.18]
["bitfinex","SOLUSD",1744150225529,31.92274236,105.45,105.44,10.18]
["bitfinex","SOLUSD",1744150225725,31.92274236,105.45,105.43,7.6581]
["bitfinex","SOLUSD",1744150225927,31.92274236,105.44,105.4,49.76084236]
["bitfinex","SOLUSD",1744150226261,31.92274236,105.43,105.4,17.8381]
["bitfinex","SOLUSD",1744150226942,31.92274236,105.43,105.4,27.3256]
["bitfinex","SOLUSD",1744150227549,9.4827,105.46,105.41,18.79181043]
["bitfinex","SOLUSD",1744150227718,31.92274236,105.44,105.41,18.79181043]
["bitfinex","SOLUSD",1744150228344,31.92274236,105.45,105.41,18.79181043]
["bitfinex","SOLUSD",1744150228975,31.92274236,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744150229275,31.92274236,105.46,105.43,18.933972]
["bitfinex","SOLUSD",1744150229649,9.4799,105.49,105.44,10.18]
["bitfinex","SOLUSD",1744150229854,41.40264236,105.49,105.44,42.10274236]
["bitfinex","SOLUSD",1744150230063,31.92274236,105.48,105.44,10.18]
["bitfinex","SOLUSD",1744150230354,31.92274236,105.46,105.44,10.18]
["bitfinex","SOLUSD",1744150232372,41.40514236,105.46,105.44,10.18]
["bitfinex","SOLUSD",1744150232754,23.6989,105.49,105.44,10.18]
["bitfinex","SOLUSD",1744150232953,31.92274236,105.46,105.44,10.18]
["bitfinex","SOLUSD",1744150233172,31.92274236,105.45,105.41,38.600372]
["bitfinex","SOLUSD",1744150233549,31.92274236,105.44,105.41,38.600372]
["bitfinex","SOLUSD",1744150233773,31.92274236,105.45,105.41,38.600372]
["bitfinex","SOLUSD",1744150234879,41.40544236,105.46,105.41,70.52311436]
["bitfinex","SOLUSD",1744150235254,41.40544236,105.46,105.41,51.58914236]
["bitfinex","SOLUSD",1744150236179,31.92274236,105.45,105.41,19.6664]
["bitfinex","SOLUSD",1744150236679,31.92274236,105.47,105.42,50.85671436]
["bitfinex","SOLUSD",1744150237069,31.92274236,105.47,105.42,18.933972]
["bitfinex","SOLUSD",1744150237275,9.4804,105.48,105.42,18.933972]
["bitfinex","SOLUSD",1744150237475,31.92274236,105.46,105.42,18.933972]
["bitfinex","SOLUSD",1744150237856,31.92274236,105.47,105.42,50.85671436]
["bitfinex","SOLUSD",1744150238859,9.4777,105.51,105.44,50.85671436]
["bitfinex","SOLUSD",1744150239064,31.92274236,105.49,105.45,18.2978]
["bitfinex","SOLUSD",1744150239278,31.92274236,105.48,105.45,18.2978]
["bitfinex","SOLUSD",1744150240358,33.1721,105.51,105.45,18.2978]
["bitfinex","SOLUSD",1744150240563,31.92274236,105.5,105.45,50.22054236]
["bitfinex","SOLUSD",1744150240965,41.40154236,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744150241979,90.4772,105.52,105.47,18.933972]
["bitfinex","SOLUSD",1744150242188,31.92274236,105.52,105.47,50.85671436]
["bitfinex","SOLUSD",1744150242389,41.39924236,105.53,105.48,31.92274236]
["bitfinex","SOLUSD",1744150242568,41.39924236,105.53,105.49,10.1]
["bitfinex","SOLUSD",1744150243269,41.39924236,105.53,105.49,19.5795]
["bitfinex","SOLUSD",1744150243970,41.39924236,105.53,105.49,10.1]
["bitfinex","SOLUSD",1744150243971,31.92274236,105.52,105.49,10.1]
["bitfinex","SOLUSD",1744150244175,9.4765,105.53,105.49,19.5795]
["bitfinex","SOLUSD",1744150244389,31.92274236,105.52,105.49,19.5795]
["bitfinex","SOLUSD",1744150244565,41.39924236,105.53,105.49,19.5795]
["bitfinex","SOLUSD",1744150244767,41.39924236,105.53,105.49,10.1]
["bitfinex","SOLUSD",1744150244768,31.92274236,105.52,105.49,10.1]
["bitfinex","SOLUSD",1744150245199,31.92274236,105.52,105.48,9.48]
["bitfinex","SOLUSD",1744150245500,31.92274236,105.52,105.49,10.1]
["bitfinex","SOLUSD",1744150245902,41.39924236,105.53,105.49,10.1]
["bitfinex","SOLUSD",1744150246085,104.6865,105.55,105.51,1.5694]
["bitfinex","SOLUSD",1744150246086,31.92274236,105.54,105.51,1.5694]
["bitfinex","SOLUSD",1744150247387,31.92274236,105.53,105.51,1.5694]
["bitfinex","SOLUSD",1744150247592,41.39784236,105.54,105.51,1.5694]
["bitfinex","SOLUSD",1744150247792,41.39734236,105.55,105.51,11.047]
["bitfinex","SOLUSD",1744150247994,9.4714,105.58,105.51,42.96974236]
["bitfinex","SOLUSD",1744150248196,31.92274236,105.55,105.51,42.96974236]
["bitfinex","SOLUSD",1744150248579,31.92274236,105.55,105.51,11.047]
["bitfinex","SOLUSD",1744150249515,33.1501,105.58,105.51,11.047]
["bitfinex","SOLUSD",1744150249685,31.92274236,105.55,105.51,11.047]
["bitfinex","SOLUSD",1744150250184,31.92274236,105.55,105.51,42.96974236]
["bitfinex","SOLUSD",1744150251187,41.39654236,105.56,105.51,42.96974236]
["bitfinex","SOLUSD",1744150251819,31.92274236,105.55,105.51,11.047]
["bitfinex","SOLUSD",1744150252111,31.92274236,105.55,105.51,42.96974236]
["bitfinex","SOLUSD",1744150252308,31.92274236,105.56,105.51,42.96974236]
["bitfinex","SOLUSD",1744150252687,41.39604236,105.56,105.51,42.96974236]
["bitfinex","SOLUSD",1744150254510,31.92274236,105.56,105.52,18.933972]
["bitfinex","SOLUSD",1744150254687,31.92274236,105.56,105.53,10.1]
["bitfinex","SOLUSD",1744150255130,90.4709,105.59,105.53,42.02274236]
["bitfinex","SOLUSD",1744150255315,31.92274236,105.58,105.53,42.02274236]
["bitfinex","SOLUSD",1744150255611,31.92274236,105.57,105.53,10.1]
["bitfinex","SOLUSD",1744150256229,31.92274236,105.57,105.53,19.5751]
["bitfinex","SOLUSD",1744150256732,9.4705,105.59,105.53,51.49784236]
["bitfinex","SOLUSD",1744150257112,31.92274236,105.59,105.54,50.85671436]
["bitfinex","SOLUSD",1744150257301,31.92274236,105.59,105.55,6.3892]
["bitfinex","SOLUSD",1744150257501,90.4693,105.61,105.55,6.3892]
["bitfinex","SOLUSD",1744150257723,112.92274236,105.61,105.56,33.49214236]
["bitfinex","SOLUSD",1744150257924,9.4683,105.62,105.57,42.02274236]
["bitfinex","SOLUSD",1744150258123,41.39104236,105.62,105.57,42.02274236]
["bitfinex","SOLUSD",1744150258326,41.39104236,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744150258557,9.4683,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744150258741,41.39104236,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744150258902,31.92274236,105.6,105.57,10.1]
["bitfinex","SOLUSD",1744150259102,31.92274236,105.59,105.57,10.1]
["bitfinex","SOLUSD",1744150259318,31.92274236,105.58,105.57,10.1]
["bitfinex","SOLUSD",1744150259518,31.92274236,105.58,105.56,1.5694]
["bitfinex","SOLUSD",1744150259799,33.138,105.62,105.54,38.36641043]
["bitfinex","SOLUSD",1744150259800,31.92274236,105.57,105.54,10.1]
["bitfinex","SOLUSD",1744150260021,31.92274236,105.56,105.54,19.575]
["bitfinex","SOLUSD",1744150260509,31.92274236,105.57,105.54,19.575]
["bitfinex","SOLUSD",1744150260717,31.92274236,105.57,105.54,10.1]
["bitfinex","SOLUSD",1744150261137,31.92274236,105.57,105.54,19.575]
["bitfinex","SOLUSD",1744150261822,41.39434236,105.58,105.54,19.575]
["bitfinex","SOLUSD",1744150262143,41.39434236,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744150262345,31.92274236,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744150262541,9.4705,105.59,105.53,21.1945]
["bitfinex","SOLUSD",1744150262542,31.92274236,105.56,105.53,21.1945]
["bitfinex","SOLUSD",1744150262744,31.92274236,105.58,105.54,50.85671436]
["bitfinex","SOLUSD",1744150262918,31.92274236,105.58,105.54,18.933972]
["bitfinex","SOLUSD",1744150263115,31.92274236,105.57,105.53,21.1945]
["bitfinex","SOLUSD",1744150263337,31.92274236,105.58,105.53,53.11724236]
["bitfinex","SOLUSD",1744150263549,31.92274236,105.58,105.53,21.1945]
["bitfinex","SOLUSD",1744150263747,31.92274236,105.58,105.53,53.11724236]
["bitfinex","SOLUSD",1744150264741,31.92274236,105.58,105.53,21.1945]
["bitfinex","SOLUSD",1744150264911,31.92274236,105.58,105.53,53.11724236]
["bitfinex","SOLUSD",1744150265338,31.92274236,105.58,105.54,18.933972]
["bitfinex","SOLUSD",1744150266432,41.39374236,105.59,105.54,50.85671436]
["bitfinex","SOLUSD",1744150266734,91.31108455,105.94,105.59,18.64964886]
["bitfinex","SOLUSD",1744150266735,81.0,105.65,105.59,18.64964886]
["bitfinex","SOLUSD",1744150266961,31.92274236,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744150267242,9.4638,105.67,105.62,18.933972]
["bitfinex","SOLUSD",1744150267415,31.92274236,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744150267815,31.92274236,105.66,105.61,50.57239122]
["bitfinex","SOLUSD",1744150268015,31.92274236,105.64,105.6,18.933972]
["bitfinex","SOLUSD",1744150268235,31.92274236,105.65,105.6,50.85671436]
["bitfinex","SOLUSD",1744150268416,31.92274236,105.65,105.62,18.933972]
["bitfinex","SOLUSD",1744150268624,31.92274236,105.64,105.61,18.933972]
["bitfinex","SOLUSD",1744150268930,31.92274236,105.66,105.61,50.85671436]
["bitfinex","SOLUSD",1744150269129,31.92274236,105.65,105.61,50.85671436]
["bitfinex","SOLUSD",1744150269329,31.92274236,105.65,105.61,18.933972]
["bitfinex","SOLUSD",1744150269738,9.4638,105.67,105.62,18.64964886]
["bitfinex","SOLUSD",1744150269945,31.92274236,105.66,105.62,18.64964886]
["bitfinex","SOLUSD",1744150270236,87.4289,105.7,105.63,29.013972]
["bitfinex","SOLUSD",1744150270428,31.92274236,105.68,105.63,62.55531436]
["bitfinex","SOLUSD",1744150270641,41.38534236,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744150270815,41.38534236,105.68,105.63,72.02181436]
["bitfinex","SOLUSD",1744150271016,31.92274236,105.67,105.63,30.632572]
["bitfinex","SOLUSD",1744150271413,31.92274236,105.67,105.63,40.099472]
["bitfinex","SOLUSD",1744150272040,31.92274236,105.66,105.63,11.6986]
["bitfinex","SOLUSD",1744150273137,41.38734236,105.66,105.63,11.6986]
["bitfinex","SOLUSD",1744150273327,60.3408766,105.66,105.63,11.6986]
["bitfinex","SOLUSD",1744150274129,50.8762766,105.66,105.63,21.1655]
["bitfinex","SOLUSD",1744150274329,60.3407766,105.66,105.63,11.6986]
["bitfinex","SOLUSD",1744150274641,9.4645,105.66,105.63,11.6986]
["bitfinex","SOLUSD",1744150274828,60.3407766,105.66,105.63,11.6986]
["bitfinex","SOLUSD",1744150275444,50.8762766,105.66,105.63,21.1655]
["bitfinex","SOLUSD",1744150275629,60.3400766,105.67,105.63,21.1655]
["bitfinex","SOLUSD",1744150275950,50.8762766,105.69,105.64,69.8102486]
["bitfinex","SOLUSD",1744150276252,50.8762766,105.67,105.64,18.933972]
["bitfinex","SOLUSD",1744150276418,50.8762766,105.68,105.64,18.933972]
["bitfinex","SOLUSD",1744150277438,60.3395766,105.68,105.64,18.933972]
["bitfinex","SOLUSD",1744150277646,50.8762766,105.67,105.64,18.933972]
["bitfinex","SOLUSD",1744150278325,60.3395766,105.68,105.64,18.933972]
["bitfinex","SOLUSD",1744150278647,50.8762766,105.69,105.64,79.2761486]
["bitfinex","SOLUSD",1744150278822,60.3379766,105.69,105.64,79.2761486]
["bitfinex","SOLUSD",1744150279024,50.8762766,105.68,105.64,28.399872]
["bitfinex","SOLUSD",1744150279455,50.8762766,105.67,105.63,30.34824886]
["bitfinex","SOLUSD",1744150280822,60.3400766,105.67,105.63,39.81514886]
["bitfinex","SOLUSD",1744150281346,60.3400766,105.67,105.63,90.69142546]
["bitfinex","SOLUSD",1744150281825,60.3400766,105.67,105.63,39.81514886]
["bitfinex","SOLUSD",1744150282018,50.8762766,105.65,105.63,1.6186]
["bitfinex","SOLUSD",1744150282242,50.8762766,105.64,105.6,1.5611]
["bitfinex","SOLUSD",1744150282425,50.8762766,105.63,105.6,1.5611]
["bitfinex","SOLUSD",1744150283044,114.1223,105.67,105.6,11.0302]
["bitfinex","SOLUSD",1744150283229,50.8762766,105.63,105.6,11.0302]
["bitfinex","SOLUSD",1744150283632,50.8762766,105.63,105.6,1.5611]
["bitfinex","SOLUSD",1744150284133,50.8762766,105.63,105.6,11.0307]
["bitfinex","SOLUSD",1744150284446,60.3427766,105.64,105.6,11.0307]
["bitfinex","SOLUSD",1744150284751,50.8762766,105.63,105.6,1.5611]
["bitfinex","SOLUSD",1744150284946,50.8762766,105.63,105.6,11.0307]
["bitfinex","SOLUSD",1744150285155,60.3427766,105.64,105.6,1.5611]
["bitfinex","SOLUSD",1744150285331,50.8762766,105.63,105.6,1.5611]
["bitfinex","SOLUSD",1744150285536,60.3427766,105.64,105.6,11.0304]
["bitfinex","SOLUSD",1744150287130,60.3427766,105.64,105.6,21.0504]
["bitfinex","SOLUSD",1744150288156,50.8762766,105.63,105.6,21.0504]
["bitfinex","SOLUSD",1744150288356,50.8762766,105.62,105.6,11.5811]
["bitfinex","SOLUSD",1744150288657,50.8762766,105.61,105.57,336.9007]
["bitfinex","SOLUSD",1744150288837,50.8762766,105.59,105.57,336.9007]
["bitfinex","SOLUSD",1744150289149,50.8762766,105.6,105.57,336.9007]
["bitfinex","SOLUSD",1744150289568,82.6638,105.64,105.58,18.933972]
["bitfinex","SOLUSD",1744150289730,50.8762766,105.63,105.58,69.8102486]
["bitfinex","SOLUSD",1744150289937,50.8762766,105.64,105.6,18.933972]
["bitfinex","SOLUSD",1744150290137,60.3428766,105.64,105.6,18.933972]
["bitfinex","SOLUSD",1744150290336,50.8762766,105.63,105.6,18.933972]
["bitfinex","SOLUSD",1744150290553,50.8762766,105.62,105.58,18.933972]
["bitfinex","SOLUSD",1744150291464,50.8762766,105.61,105.57,336.9007]
["bitfinex","SOLUSD",1744150291754,33.1318,105.64,105.57,346.373]
["bitfinex","SOLUSD",1744150291953,50.8762766,105.61,105.57,346.373]
["bitfinex","SOLUSD",1744150292135,50.8762766,105.61,105.57,397.2492766]
["bitfinex","SOLUSD",1744150292665,9.4665,105.64,105.58,18.933972]
["bitfinex","SOLUSD",1744150292966,9.4665,105.64,105.57,420.9301766]
["bitfinex","SOLUSD",1744150292967,50.8762766,105.64,105.6,18.933972]
["bitfinex","SOLUSD",1744150293154,9.4652,105.65,105.61,16.0643]
["bitfinex","SOLUSD",1744150293354,60.3414766,105.65,105.61,16.0643]
["bitfinex","SOLUSD",1744150293656,50.8762766,105.64,105.61,16.0643]
["bitfinex","SOLUSD",1744150294368,60.3427766,105.64,105.61,16.0643]
["bitfinex","SOLUSD",1744150295271,41.27819261,105.64,105.61,16.0643]
["bitfinex","SOLUSD",1744150297773,104.6573,105.68,105.61,25.533]
["bitfinex","SOLUSD",1744150297975,31.81169261,105.65,105.62,1.6041]
["bitfinex","SOLUSD",1744150298782,31.81169261,105.64,105.61,16.0643]
["bitfinex","SOLUSD",1744150298988,31.81169261,105.64,105.61,25.533]
["bitfinex","SOLUSD",1744150299278,31.81169261,105.64,105.61,16.0643]
["bitfinex","SOLUSD",1744150299675,31.81169261,105.64,105.61,25.533]
["bitfinex","SOLUSD",1744150300079,33.125,105.66,105.61,16.0643]
["bitfinex","SOLUSD",1744150300387,33.125,105.66,105.61,10.02]
["bitfinex","SOLUSD",1744150300388,31.81169261,105.64,105.61,10.02]
["bitfinex","SOLUSD",1744150300980,41.27769261,105.65,105.61,19.4887]
["bitfinex","SOLUSD",1744150301279,41.27769261,105.65,105.61,10.02]
["bitfinex","SOLUSD",1744150301451,41.27769261,105.65,105.61,19.4887]
["bitfinex","SOLUSD",1744150303986,104.6575,105.68,105.62,18.933972]
["bitfinex","SOLUSD",1744150304170,31.81169261,105.68,105.63,31.81169261]
["bitfinex","SOLUSD",1744150304372,31.81169261,105.68,105.64,1.6041]
["bitfinex","SOLUSD",1744150305685,31.81169261,105.69,105.65,18.933972]
["bitfinex","SOLUSD",1744150305883,9.461,105.7,105.65,28.913972]
["bitfinex","SOLUSD",1744150306067,31.81169261,105.69,105.65,28.913972]
["bitfinex","SOLUSD",1744150306788,41.27359261,105.69,105.65,38.378772]
["bitfinex","SOLUSD",1744150310456,31.81169261,105.68,105.65,38.378772]
["bitfinex","SOLUSD",1744150310657,41.27359261,105.69,105.65,38.378772]
["bitfinex","SOLUSD",1744150311282,31.81169261,105.69,105.65,70.19046461]
["bitfinex","SOLUSD",1744150311678,31.81169261,105.68,105.65,38.378772]
["bitfinex","SOLUSD",1744150312262,41.27419261,105.68,105.65,38.378772]
["bitfinex","SOLUSD",1744150312789,31.81169261,105.68,105.65,38.378772]
["bitfinex","SOLUSD",1744150312973,41.27379261,105.69,105.65,38.378772]
["bitfinex","SOLUSD",1744150313786,41.27379261,105.69,105.65,70.19046461]
["bitfinex","SOLUSD",1744150314471,31.81169261,105.71,105.67,18.933972]
["bitfinex","SOLUSD",1744150314676,31.81169261,105.7,105.66,6.4103]
["bitfinex","SOLUSD",1744150314987,31.81169261,105.7,105.67,18.933972]
["bitfinex","SOLUSD",1744150315287,9.4583,105.73,105.67,50.74566461]
["bitfinex","SOLUSD",1744150315464,31.81169261,105.72,105.67,50.74566461]
["bitfinex","SOLUSD",1744150315785,35.33717301,105.72,105.67,50.74566461]
["bitfinex","SOLUSD",1744150316093,31.81169261,105.71,105.67,50.74566461]
["bitfinex","SOLUSD",1744150316274,41.27169261,105.71,105.67,28.396872]
["bitfinex","SOLUSD",1744150316783,41.27169261,105.71,105.67,60.20856461]
["bitfinex","SOLUSD",1744150317287,9.46,105.71,105.67,60.20856461]
["bitfinex","SOLUSD",1744150317490,41.27109261,105.72,105.68,1.5109]
["bitfinex","SOLUSD",1744150317690,41.27109261,105.72,105.69,9.98]
["bitfinex","SOLUSD",1744150319002,9.4594,105.72,105.69,9.98]
["bitfinex","SOLUSD",1744150319294,31.81169261,105.74,105.7,18.933972]
["bitfinex","SOLUSD",1744150319589,31.81169261,105.76,105.72,18.933972]
["bitfinex","SOLUSD",1744150320470,31.81169261,105.76,105.73,11.4988]
["bitfinex","SOLUSD",1744150320795,41.26569261,105.78,105.74,18.933972]
["bitfinex","SOLUSD",1744150320980,31.81169261,105.77,105.74,18.933972]
["bitfinex","SOLUSD",1744150321492,31.81169261,105.77,105.73,20.9568]
["bitfinex","SOLUSD",1744150321493,31.81169261,105.75,105.73,11.4988]
["bitfinex","SOLUSD",1744150321669,31.81169261,105.74,105.73,9.98]
["bitfinex","SOLUSD",1744150322271,64.89959261,105.78,105.73,9.98]
["bitfinex","SOLUSD",1744150322480,31.81169261,105.75,105.73,9.98]
["bitfinex","SOLUSD",1744150322683,41.26879261,105.74,105.73,9.98]
["bitfinex","SOLUSD",1744150323511,41.26879261,105.74,105.71,25.344272]
["bitfinex","SOLUSD",1744150324794,41.26879261,105.74,105.71,18.933972]
["bitfinex","SOLUSD",1744150327685,41.26879261,105.74,105.7,11.4988]
["bitfinex","SOLUSD",1744150327998,41.26879261,105.74,105.7,9.98]
["bitfinex","SOLUSD",1744150327999,31.81169261,105.72,105.7,9.98]
["bitfinex","SOLUSD",1744150328198,31.81169261,105.73,105.7,9.98]
["bitfinex","SOLUSD",1744150328611,41.26879261,105.74,105.7,9.98]
["bitfinex","SOLUSD",1744150328903,31.81169261,105.73,105.7,9.98]
["bitfinex","SOLUSD",1744150329101,41.26989261,105.73,105.71,18.933972]
["bitfinex","SOLUSD",1744150329400,31.81169261,105.74,105.71,18.933972]
["bitfinex","SOLUSD",1744150329601,41.26929261,105.74,105.71,18.933972]
["bitfinex","SOLUSD",1744150330688,9.4576,105.74,105.71,18.933972]
["bitfinex","SOLUSD",1744150330889,41.26929261,105.74,105.71,18.933972]
["bitfinex","SOLUSD",1744150331813,31.81169261,105.73,105.71,18.933972]
["bitfinex","SOLUSD",1744150332182,41.26929261,105.74,105.71,18.933972]
["bitfinex","SOLUSD",1744150334383,41.26929261,105.74,105.71,17.933972]
["bitfinex","SOLUSD",1744150335608,136.44649261,105.78,105.71,27.393772]
["bitfinex","SOLUSD",1744150335912,9.4526,105.79,105.73,31.81169261]
["bitfinex","SOLUSD",1744150336114,31.81169261,105.78,105.74,9.7]
["bitfinex","SOLUSD",1744150338094,31.81169261,105.77,105.74,9.7]
["bitfinex","SOLUSD",1744150338410,31.81169261,105.75,105.72,6.6277]
["bitfinex","SOLUSD",1744150338593,31.81169261,105.73,105.71,29.86844886]
["bitfinex","SOLUSD",1744150338991,31.81169261,105.72,105.71,9.7]
["bitfinex","SOLUSD",1744150339810,31.81169261,105.72,105.69,6.4931]
["bitfinex","SOLUSD",1744150339989,31.81169261,105.72,105.68,11.2025]
["bitfinex","SOLUSD",1744150339990,31.81169261,105.71,105.68,11.2025]
["bitfinex","SOLUSD",1744150340304,41.27159261,105.71,105.68,11.2025]
["bitfinex","SOLUSD",1744150341131,31.81169261,105.73,105.69,18.64964886]
["bitfinex","SOLUSD",1744150342610,41.26979261,105.73,105.69,28.11094886]
["bitfinex","SOLUSD",1744150343110,31.81169261,105.72,105.69,18.64964886]
["bitfinex","SOLUSD",1744150343323,31.81169261,105.71,105.69,18.64964886]
["bitfinex","SOLUSD",1744150344110,31.81169261,105.7,105.68,11.2025]
["bitfinex","SOLUSD",1744150344815,41.27259261,105.7,105.68,11.2025]
["bitfinex","SOLUSD",1744150345021,31.81169261,105.69,105.68,9.7]
["bitfinex","SOLUSD",1744150345404,31.81169261,105.7,105.68,9.7]
["bitfinex","SOLUSD",1744150346601,41.27259261,105.7,105.68,9.7]
["bitfinex","SOLUSD",1744150348193,31.81169261,105.69,105.67,18.64964886]
["bitfinex","SOLUSD",1744150348394,31.81169261,105.68,105.66,324.94]
["bitfinex","SOLUSD",1744150348722,41.27419261,105.68,105.66,324.94]
["bitfinex","SOLUSD",1744150349306,31.81169261,105.67,105.65,9.7]
["bitfinex","SOLUSD",1744150350617,41.27519261,105.67,105.65,9.7]
["bitfinex","SOLUSD",1744150351130,31.81169261,105.67,105.65,9.7]
["bitfinex","SOLUSD",1744150351324,41.27509261,105.67,105.65,9.7]
["bitfinex","SOLUSD",1744150352602,41.27599261,105.66,105.62,11.2225]
["bitfinex","SOLUSD",1744150352809,31.81169261,105.63,105.62,9.72]
["bitfinex","SOLUSD",1744150353324,31.81169261,105.64,105.62,9.72]
["bitfinex","SOLUSD",1744150353510,9.4643,105.66,105.62,9.72]
["bitfinex","SOLUSD",1744150353823,31.81169261,105.64,105.62,9.72]
["bitfinex","SOLUSD",1744150355122,31.81169261,105.64,105.6,25.00014886]
["bitfinex","SOLUSD",1744150355123,31.81169261,105.63,105.6,25.00014886]
["bitfinex","SOLUSD",1744150355419,31.81169261,105.63,105.6,34.46964886]
["bitfinex","SOLUSD",1744150356729,31.81169261,105.64,105.6,34.46964886]
["bitfinex","SOLUSD",1744150357123,31.81169261,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744150357425,31.81169261,105.65,105.62,19.1879]
["bitfinex","SOLUSD",1744150357906,41.27659261,105.66,105.62,19.1879]
["bitfinex","SOLUSD",1744150358306,31.81169261,105.66,105.62,19.1879]
["bitfinex","SOLUSD",1744150358525,17.64,105.68,105.63,18.64964886]
["bitfinex","SOLUSD",1744150358824,9.4607,105.7,105.65,18.64964886]
["bitfinex","SOLUSD",1744150359012,31.81169261,105.69,105.65,18.64964886]
["bitfinex","SOLUSD",1744150359215,31.81169261,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744150359397,31.81169261,105.68,105.65,28.11434886]
["bitfinex","SOLUSD",1744150359603,31.81169261,105.68,105.65,18.64964886]
["bitfinex","SOLUSD",1744150359902,31.81169261,105.67,105.65,18.64964886]
["bitfinex","SOLUSD",1744150360103,31.81169261,105.66,105.63,11.0776]
["bitfinex","SOLUSD",1744150360626,31.81169261,105.67,105.63,11.0776]
["bitfinex","SOLUSD",1744150361234,9.4607,105.7,105.64,18.64964886]
["bitfinex","SOLUSD",1744150361409,31.81169261,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744150362724,31.81169261,105.67,105.63,1.611]
["bitfinex","SOLUSD",1744150362916,31.81169261,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744150363122,31.81169261,105.67,105.64,18.64964886]
["bitfinex","SOLUSD",1744150363426,41.27539261,105.67,105.64,18.64964886]
["bitfinex","SOLUSD",1744150364128,40.58529261,105.67,105.64,18.64964886]
["bitfinex","SOLUSD",1744150364327,41.27539261,105.67,105.63,1.611]
["bitfinex","SOLUSD",1744150364828,41.27539261,105.67,105.63,11.0779]
["bitfinex","SOLUSD",1744150365218,9.4637,105.67,105.63,42.88959261]
["bitfinex","SOLUSD",1744150365717,41.27539261,105.67,105.63,11.0779]
["bitfinex","SOLUSD",1744150368129,31.81169261,105.65,105.62,28.36964886]
["bitfinex","SOLUSD",1744150368831,31.81169261,105.66,105.62,28.36964886]
["bitfinex","SOLUSD",1744150369018,31.81169261,105.65,105.62,28.36964886]
["bitfinex","SOLUSD",1744150369529,31.81169261,105.64,105.62,9.72]
["bitfinex","SOLUSD",1744150369832,41.27779261,105.64,105.62,9.72]
["bitfinex","SOLUSD",1744150370714,9.4646,105.66,105.62,19.1877]
["bitfinex","SOLUSD",1744150370921,31.81169261,105.67,105.63,18.64964886]
["bitfinex","SOLUSD",1744150371630,31.81169261,105.66,105.62,9.72]
["bitfinex","SOLUSD",1744150371821,41.27699261,105.65,105.62,9.72]
["bitfinex","SOLUSD",1744150372021,9.4653,105.65,105.62,9.72]
["bitfinex","SOLUSD",1744150372220,41.27699261,105.65,105.62,9.72]
["bitfinex","SOLUSD",1744150372533,9.4653,105.65,105.62,9.72]
["bitfinex","SOLUSD",1744150372737,41.27639261,105.66,105.62,19.1878]
["bitfinex","SOLUSD",1744150373136,31.81169261,105.65,105.62,9.72]
["bitfinex","SOLUSD",1744150373834,41.27639261,105.66,105.62,9.72]
["bitfinex","SOLUSD",1744150375240,9.4647,105.66,105.62,19.1876]
["bitfinex","SOLUSD",1744150375424,41.27639261,105.66,105.62,19.1876]
["bitfinex","SOLUSD",1744150378817,41.27639261,105.66,105.62,18.1876]
["bitfinex","SOLUSD",1744150381450,31.81169261,105.69,105.63,18.64964886]
["bitfinex","SOLUSD",1744150381654,31.81169261,105.68,105.63,50.46134147]
["bitfinex","SOLUSD",1744150381959,31.81169261,105.67,105.63,18.64964886]
["bitfinex","SOLUSD",1744150382720,31.81169261,105.67,105.63,28.11634886]
["bitfinex","SOLUSD",1744150383630,31.81169261,105.68,105.64,0.28432314]
["bitfinex","SOLUSD",1744150383833,31.81169261,105.69,105.65,24.78754886]
["bitfinex","SOLUSD",1744150384133,31.81169261,105.68,105.65,6.1379]
["bitfinex","SOLUSD",1744150384325,31.81169261,105.67,105.64,1.6393]
["bitfinex","SOLUSD",1744150384640,31.81169261,105.67,105.64,18.64964886]
["bitfinex","SOLUSD",1744150385029,31.81169261,105.67,105.64,28.11524886]
["bitfinex","SOLUSD",1744150385637,41.27539261,105.67,105.64,18.64964886]
["bitfinex","SOLUSD",1744150385835,31.81169261,105.67,105.64,18.64964886]
["bitfinex","SOLUSD",1744150386026,31.81169261,105.67,105.64,28.11564886]
["bitfinex","SOLUSD",1744150387216,20.34499421,105.67,105.64,28.11564886]
["bitfinex","SOLUSD",1744150387622,209.67747684,105.72,105.64,48.46064307]
["bitfinex","SOLUSD",1744150387623,29.80689421,105.69,105.64,48.46064307]
["bitfinex","SOLUSD",1744150387845,29.80689421,105.69,105.65,1.6393]
["bitfinex","SOLUSD",1744150388050,3.53221144,105.68,105.65,21.98429421]
["bitfinex","SOLUSD",1744150388258,3.53221144,105.68,105.65,1.6393]
["bitfinex","SOLUSD",1744150388659,20.34499421,105.67,105.63,9.4666]
["bitfinex","SOLUSD",1744150389524,20.34499421,105.69,105.64,38.99464307]
["bitfinex","SOLUSD",1744150389955,29.80659421,105.69,105.64,38.99464307]
["bitfinex","SOLUSD",1744150390959,20.34499421,105.68,105.64,38.99464307]
["bitfinex","SOLUSD",1744150391252,20.34499421,105.68,105.64,18.64964886]
["bitfinex","SOLUSD",1744150391564,3.53658064,105.67,105.64,28.11504886]
["bitfinex","SOLUSD",1744150392458,29.80709421,105.69,105.64,48.46004307]
["bitfinex","SOLUSD",1744150393560,33.34585966,105.68,105.65,9.44]
["bitfinex","SOLUSD",1744150394051,3.53826545,105.67,105.65,9.44]
["bitfinex","SOLUSD",1744150395029,20.34499421,105.68,105.65,9.44]
["bitfinex","SOLUSD",1744150395435,29.80709421,105.69,105.65,9.44]
["bitfinex","SOLUSD",1744150395653,29.80709421,105.69,105.65,18.9047]
["bitfinex","SOLUSD",1744150395953,3.54019291,105.68,105.65,18.9047]
["bitfinex","SOLUSD",1744150397056,29.80709421,105.69,105.65,18.9047]
["bitfinex","SOLUSD",1744150398267,20.34499421,105.68,105.65,18.9047]
["bitfinex","SOLUSD",1744150398456,20.34499421,105.67,105.65,9.44]
["bitfinex","SOLUSD",1744150400456,20.34499421,105.67,105.63,28.11664886]
["bitfinex","SOLUSD",1744150401173,9.4625,105.68,105.63,28.11664886]
["bitfinex","SOLUSD",1744150401358,20.34499421,105.67,105.63,28.11664886]
["bitfinex","SOLUSD",1744150401864,20.34499421,105.66,105.63,18.64964886]
["bitfinex","SOLUSD",1744150402061,20.34499421,105.67,105.62,26.6846]
["bitfinex","SOLUSD",1744150402247,20.34499421,105.65,105.62,9.44]
["bitfinex","SOLUSD",1744150402435,20.34499421,105.64,105.62,9.44]
["bitfinex","SOLUSD",1744150402948,29.81099421,105.65,105.62,9.44]
["bitfinex","SOLUSD",1744150403150,20.34499421,105.64,105.62,9.44]
["bitfinex","SOLUSD",1744150403339,9.466,105.65,105.62,9.44]
["bitfinex","SOLUSD",1744150403539,20.34499421,105.64,105.62,9.44]
["bitfinex","SOLUSD",1744150404358,29.81129421,105.64,105.62,9.44]
["bitfinex","SOLUSD",1744150405362,20.34499421,105.63,105.6,325.0]
["bitfinex","SOLUSD",1744150405545,9.4663,105.64,105.6,325.0]
["bitfinex","SOLUSD",1744150405744,20.34499421,105.62,105.59,9.44]
["bitfinex","SOLUSD",1744150405945,29.81329421,105.62,105.59,9.44]
["bitfinex","SOLUSD",1744150406554,20.34499421,105.61,105.59,9.44]
["bitfinex","SOLUSD",1744150406760,29.81329421,105.62,105.59,9.44]
["bitfinex","SOLUSD",1744150408153,20.34499421,105.61,105.59,9.44]
["bitfinex","SOLUSD",1744150408448,20.34499421,105.6,105.56,26.5781]
["bitfinex","SOLUSD",1744150408852,20.34499421,105.59,105.56,26.5781]
["bitfinex","SOLUSD",1744150409053,20.34499421,105.59,105.56,20.437]
["bitfinex","SOLUSD",1744150409753,20.34499421,105.6,105.56,20.437]
["bitfinex","SOLUSD",1744150409963,29.81509421,105.6,105.56,20.437]
["bitfinex","SOLUSD",1744150410162,9.4701,105.6,105.56,20.437]
["bitfinex","SOLUSD",1744150410465,20.34499421,105.59,105.56,9.44]
["bitfinex","SOLUSD",1744150411153,29.81509421,105.6,105.56,9.44]
["bitfinex","SOLUSD",1744150411545,20.34499421,105.61,105.57,38.99464307]
["bitfinex","SOLUSD",1744150411751,9.4679,105.62,105.57,38.99464307]
["bitfinex","SOLUSD",1744150412066,29.81289421,105.62,105.57,48.46634307]
["bitfinex","SOLUSD",1744150412572,1.5536,105.64,105.59,20.34499421]
["bitfinex","SOLUSD",1744150412573,29.81139421,105.64,105.59,20.34499421]
["bitfinex","SOLUSD",1744150412948,20.34499421,105.64,105.6,29.78499421]
["bitfinex","SOLUSD",1744150413160,20.34499421,105.65,105.61,18.64964886]
["bitfinex","SOLUSD",1744150413364,20.34499421,105.66,105.61,38.99464307]
["bitfinex","SOLUSD",1744150413565,29.80929421,105.66,105.61,38.99464307]
["bitfinex","SOLUSD",1744150414167,29.80929421,105.66,105.61,48.46284307]
["bitfinex","SOLUSD",1744150414767,20.34499421,105.64,105.6,9.44]
["bitfinex","SOLUSD",1744150415265,31.81290253,105.64,105.6,9.44]
["bitfinex","SOLUSD",1744150415467,33.125,105.66,105.6,50.72210253]
["bitfinex","SOLUSD",1744150415671,31.81290253,105.65,105.6,50.72210253]
["bitfinex","SOLUSD",1744150416181,41.27860253,105.65,105.6,50.72210253]
["bitfinex","SOLUSD",1744150417671,31.81290253,105.64,105.6,9.44]
["bitfinex","SOLUSD",1744150417850,41.27860253,105.65,105.6,50.72220253]
["bitfinex","SOLUSD",1744150418473,31.81290253,105.64,105.6,18.9093]
["bitfinex","SOLUSD",1744150419076,41.27860253,105.65,105.6,50.72220253]
["bitfinex","SOLUSD",1744150421071,9.4657,105.65,105.61,59.93125139]
["bitfinex","SOLUSD",1744150421273,9.4657,105.65,105.61,28.11834886]
["bitfinex","SOLUSD",1744150421476,31.81290253,105.64,105.6,9.44]
["bitfinex","SOLUSD",1744150421893,31.81290253,105.62,105.6,9.44]
["bitfinex","SOLUSD",1744150422170,31.81290253,105.61,105.57,16.844]
["bitfinex","SOLUSD",1744150422360,6.1308,105.64,105.57,16.844]
["bitfinex","SOLUSD",1744150422361,31.81290253,105.6,105.57,16.844]
["bitfinex","SOLUSD",1744150422757,31.81290253,105.58,105.57,9.3]
["bitfinex","SOLUSD",1744150422959,31.81290253,105.59,105.55,14.84742184]
["bitfinex","SOLUSD",1744150423174,41.28420253,105.59,105.54,26.3189]
["bitfinex","SOLUSD",1744150423373,41.28420253,105.59,105.54,58.13180253]
["bitfinex","SOLUSD",1744150424173,64.96060253,105.59,105.53,325.02]
["bitfinex","SOLUSD",1744150424377,41.28420253,105.59,105.54,31.81290253]
["bitfinex","SOLUSD",1744150424688,41.28280253,105.6,105.55,50.46255139]
["bitfinex","SOLUSD",1744150424978,41.28180253,105.61,105.56,31.81290253]
["bitfinex","SOLUSD",1744150425272,9.4689,105.61,105.57,41.11290253]
["bitfinex","SOLUSD",1744150425577,9.4661,105.64,105.58,58.71935139]
["bitfinex","SOLUSD",1744150425777,31.81290253,105.63,105.58,58.71935139]
["bitfinex","SOLUSD",1744150426476,9.4679,105.62,105.58,68.19075139]
["bitfinex","SOLUSD",1744150426683,9.4674,105.63,105.58,26.90644886]
["bitfinex","SOLUSD",1744150426864,31.81290253,105.62,105.58,58.71935139]
["bitfinex","SOLUSD",1744150427580,31.81290253,105.62,105.58,26.90644886]
["bitfinex","SOLUSD",1744150427776,9.4674,105.63,105.58,68.19055139]
["bitfinex","SOLUSD",1744150428081,41.28030253,105.63,105.58,36.37764886]
["bitfinex","SOLUSD",1744150428260,41.28030253,105.63,105.58,68.19055139]
["bitfinex","SOLUSD",1744150428690,33.1327,105.64,105.58,68.19055139]
["bitfinex","SOLUSD",1744150428857,31.81290253,105.63,105.58,68.19055139]
["bitfinex","SOLUSD",1744150429258,31.81290253,105.62,105.58,36.37764886]
["bitfinex","SOLUSD",1744150429473,9.4661,105.64,105.58,18.933972]
["bitfinex","SOLUSD",1744150429787,31.81290253,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744150430078,31.81290253,105.62,105.57,41.11290253]
["bitfinex","SOLUSD",1744150430281,31.81290253,105.62,105.57,9.3]
["bitfinex","SOLUSD",1744150430457,33.1313,105.64,105.57,50.58520253]
["bitfinex","SOLUSD",1744150430653,31.81290253,105.62,105.57,50.58520253]
["bitfinex","SOLUSD",1744150431354,31.81290253,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744150431561,31.81290253,105.63,105.58,50.46255139]
["bitfinex","SOLUSD",1744150432073,31.81290253,105.63,105.59,31.81290253]
["bitfinex","SOLUSD",1744150432381,31.81290253,105.61,105.57,9.3]
["bitfinex","SOLUSD",1744150432675,41.28150253,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744150433061,9.4686,105.62,105.58,50.46255139]
["bitfinex","SOLUSD",1744150433381,41.28150253,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744150433771,41.28150253,105.62,105.58,28.12074886]
["bitfinex","SOLUSD",1744150434678,41.28150253,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744150434868,41.28150253,105.62,105.58,28.12104886]
["bitfinex","SOLUSD",1744150435282,41.28150253,105.62,105.58,18.64964886]
["bitfinex","SOLUSD",1744150435483,9.4686,105.62,105.58,59.93395139]
["bitfinex","SOLUSD",1744150435676,41.28150253,105.62,105.58,28.12104886]
["bitfinex","SOLUSD",1744150436381,41.28030253,105.63,105.58,59.93395139]
["bitfinex","SOLUSD",1744150437387,31.81290253,105.62,105.58,28.12104886]
["bitfinex","SOLUSD",1744150437677,31.81290253,105.62,105.57,50.58510253]
["bitfinex","SOLUSD",1744150438699,9.4681,105.62,105.58,59.93375139]
["bitfinex","SOLUSD",1744150438886,31.81290253,105.63,105.58,59.93375139]
["bitfinex","SOLUSD",1744150439274,41.28030253,105.63,105.58,59.93375139]
["bitfinex","SOLUSD",1744150439884,9.4663,105.64,105.6,1.5645]
["bitfinex","SOLUSD",1744150440086,41.27920253,105.64,105.6,1.5645]
["bitfinex","SOLUSD",1744150440386,9.4663,105.64,105.6,1.5645]
["bitfinex","SOLUSD",1744150440591,41.27920253,105.64,105.6,1.5645]
["bitfinex","SOLUSD",1744150441470,31.81290253,105.65,105.61,28.32964886]
["bitfinex","SOLUSD",1744150441776,31.81290253,105.68,105.63,31.81290253]
["bitfinex","SOLUSD",1744150442285,41.27410253,105.7,105.66,31.81290253]
["bitfinex","SOLUSD",1744150442807,41.27280253,105.71,105.66,41.27660253]
["bitfinex","SOLUSD",1744150443084,9.4599,105.71,105.67,31.81290253]
["bitfinex","SOLUSD",1744150443270,41.27280253,105.71,105.67,31.81290253]
["bitfinex","SOLUSD",1744150443590,41.27280253,105.71,105.66,41.27660253]
["bitfinex","SOLUSD",1744150443787,111.0611,105.73,105.66,41.27660253]
["bitfinex","SOLUSD",1744150443788,9.4585,105.73,105.67,50.46255139]
["bitfinex","SOLUSD",1744150443973,31.81290253,105.72,105.67,18.64964886]
["bitfinex","SOLUSD",1744150444179,31.81290253,105.72,105.67,50.46255139]
["bitfinex","SOLUSD",1744150444372,41.27140253,105.73,105.68,31.81290253]
["bitfinex","SOLUSD",1744150444571,9.4585,105.73,105.67,18.64964886]
["bitfinex","SOLUSD",1744150444792,31.81290253,105.72,105.68,31.81290253]
["bitfinex","SOLUSD",1744150444965,41.27190253,105.72,105.68,41.27520253]
["bitfinex","SOLUSD",1744150445168,41.27190253,105.72,105.67,28.11254886]
["bitfinex","SOLUSD",1744150445477,9.459,105.72,105.67,18.64964886]
["bitfinex","SOLUSD",1744150445677,31.81290253,105.71,105.67,18.64964886]
["bitfinex","SOLUSD",1744150446489,9.459,105.72,105.67,31.81290253]
["bitfinex","SOLUSD",1744150446669,41.27190253,105.72,105.67,31.81290253]
["bitfinex","SOLUSD",1744150446870,31.81290253,105.71,105.67,18.64964886]
["bitfinex","SOLUSD",1744150447271,9.4606,105.71,105.67,59.92595139]
["bitfinex","SOLUSD",1744150448891,31.81290253,105.72,105.67,59.92595139]
["bitfinex","SOLUSD",1744150449191,31.81290253,105.73,105.68,31.81290253]
["bitfinex","SOLUSD",1744150449390,41.27000253,105.74,105.7,31.81290253]
["bitfinex","SOLUSD",1744150449575,9.4553,105.76,105.7,31.81290253]
["bitfinex","SOLUSD",1744150449910,9.4553,105.76,105.72,31.81290253]
["bitfinex","SOLUSD",1744150450202,41.26780253,105.77,105.73,28.32964886]
["bitfinex","SOLUSD",1744150450366,31.81290253,105.76,105.73,28.32964886]
["bitfinex","SOLUSD",1744150450565,41.26780253,105.77,105.73,28.32964886]
["bitfinex","SOLUSD",1744150451075,31.81290253,105.74,105.7,11.2445]
["bitfinex","SOLUSD",1744150451281,9.4549,105.77,105.7,11.2445]
["bitfinex","SOLUSD",1744150451282,31.81290253,105.73,105.7,11.2445]
["bitfinex","SOLUSD",1744150451888,31.81290253,105.72,105.7,9.68]
["bitfinex","SOLUSD",1744150452279,31.81290253,105.73,105.7,9.68]
["bitfinex","SOLUSD",1744150453098,41.27140253,105.73,105.7,9.68]
["bitfinex","SOLUSD",1744150453783,9.4585,105.73,105.7,9.68]
["bitfinex","SOLUSD",1744150453991,41.27050253,105.74,105.7,19.1407]
["bitfinex","SOLUSD",1744150454178,31.81290253,105.73,105.7,9.68]
["bitfinex","SOLUSD",1744150454381,31.81290253,105.71,105.67,11.2445]
["bitfinex","SOLUSD",1744150454695,31.81290253,105.7,105.67,11.2445]
["bitfinex","SOLUSD",1744150454992,41.27390253,105.7,105.67,11.2445]
["bitfinex","SOLUSD",1744150455586,41.27220253,105.72,105.68,18.64964886]
["bitfinex","SOLUSD",1744150457195,41.27220253,105.72,105.68,28.11194886]
["bitfinex","SOLUSD",1744150457594,9.4584,105.73,105.68,59.92485139]
["bitfinex","SOLUSD",1744150457776,41.27130253,105.73,105.68,59.92485139]
["bitfinex","SOLUSD",1744150457976,31.81290253,105.72,105.68,28.11194886]
["bitfinex","SOLUSD",1744150458776,41.27130253,105.73,105.68,59.92485139]
["bitfinex","SOLUSD",1744150459776,81.0,105.74,105.7,18.64964886]
["bitfinex","SOLUSD",1744150459976,41.26950253,105.75,105.71,9.68]
["bitfinex","SOLUSD",1744150460176,31.81290253,105.74,105.71,9.68]
["bitfinex","SOLUSD",1744150461497,41.27030253,105.74,105.71,9.68]
["bitfinex","SOLUSD",1744150462697,23.6395,105.76,105.71,9.68]
["bitfinex","SOLUSD",1744150462873,31.81290253,105.75,105.71,19.1397]
["bitfinex","SOLUSD",1744150463078,31.81290253,105.76,105.71,50.95260253]
["bitfinex","SOLUSD",1744150463474,41.26730253,105.77,105.72,52.06415139]
["bitfinex","SOLUSD",1744150463712,9.4544,105.77,105.73,31.81290253]
["bitfinex","SOLUSD",1744150463992,31.81290253,105.78,105.74,50.46255139]
["bitfinex","SOLUSD",1744150463993,9.4536,105.78,105.74,50.46255139]
["bitfinex","SOLUSD",1744150464395,31.81290253,105.79,105.75,9.68]
["bitfinex","SOLUSD",1744150464700,31.81290253,105.79,105.76,34.72984886]
["bitfinex","SOLUSD",1744150464896,41.26500253,105.8,105.76,6.625]
["bitfinex","SOLUSD",1744150465101,9.4521,105.8,105.76,6.625]
["bitfinex","SOLUSD",1744150465419,31.81290253,105.8,105.76,34.72984886]
["bitfinex","SOLUSD",1744150466209,31.81290253,105.81,105.76,66.54275139]
["bitfinex","SOLUSD",1744150466380,31.81290253,105.81,105.77,18.64964886]
["bitfinex","SOLUSD",1744150466881,41.26390253,105.81,105.77,28.10374886]
["bitfinex","SOLUSD",1744150467096,41.26390253,105.81,105.77,18.64964886]
["bitfinex","SOLUSD",1744150467280,31.81290253,105.8,105.77,18.64964886]
["bitfinex","SOLUSD",1744150468810,41.26500253,105.8,105.77,18.64964886]
["bitfinex","SOLUSD",1744150469603,41.26420253,105.81,105.77,28.10404886]
["bitfinex","SOLUSD",1744150470003,41.26420253,105.81,105.77,20.25124886]
["bitfinex","SOLUSD",1744150470204,31.81290253,105.8,105.77,20.25124886]
["bitfinex","SOLUSD",1744150470406,9.4513,105.81,105.76,25.27464886]
["bitfinex","SOLUSD",1744150470407,31.81290253,105.79,105.76,25.27464886]
["bitfinex","SOLUSD",1744150470707,31.81290253,105.78,105.76,6.625]
["bitfinex","SOLUSD",1744150470892,41.26730253,105.77,105.75,9.68]
["bitfinex","SOLUSD",1744150473088,9.4544,105.77,105.75,9.68]
["bitfinex","SOLUSD",1744150473300,9.454,105.78,105.75,9.68]
["bitfinex","SOLUSD",1744150473500,41.26690253,105.78,105.75,9.68]
["bitfinex","SOLUSD",1744150473695,31.81290253,105.77,105.75,9.68]
["bitfinex","SOLUSD",1744150474712,41.26690253,105.78,105.75,9.68]
["bitfinex","SOLUSD",1744150476124,9.4531,105.79,105.75,9.68]
["bitfinex","SOLUSD",1744150476303,41.26600253,105.79,105.75,19.1361]
["bitfinex","SOLUSD",1744150477329,31.81290253,105.79,105.75,19.1361]
["bitfinex","SOLUSD",1744150478220,31.81290253,105.79,105.75,9.68]
["bitfinex","SOLUSD",1744150478428,31.81290253,105.78,105.75,9.68]
["bitfinex","SOLUSD",1744150478804,41.26460253,105.8,105.75,50.94910253]
["bitfinex","SOLUSD",1744150479116,31.81290253,105.8,105.76,18.64964886]
["bitfinex","SOLUSD",1744150479318,41.26420253,105.81,105.76,50.46255139]
["bitfinex","SOLUSD",1744150479829,26.0,105.82,105.78,50.46255139]
["bitfinex","SOLUSD",1744150479999,51.79238687,105.86,105.79,42.99260253]
["bitfinex","SOLUSD",1744150480000,41.26140253,105.84,105.79,42.99260253]
["bitfinex","SOLUSD",1744150480201,31.81290253,105.83,105.79,42.99260253]
["bitfinex","SOLUSD",1744150480411,31.81290253,105.83,105.79,11.1797]
["bitfinex","SOLUSD",1744150481027,31.81290253,105.83,105.79,42.99260253]
["bitfinex","SOLUSD",1744150481225,31.81290253,105.83,105.79,52.44450253]
["bitfinex","SOLUSD",1744150481534,41.26220253,105.83,105.79,52.44450253]
["bitfinex","SOLUSD",1744150482039,31.81290253,105.84,105.8,18.64964886]
["bitfinex","SOLUSD",1744150482333,31.81290253,105.85,105.8,50.46255139]
["bitfinex","SOLUSD",1744150482514,31.81290253,105.87,105.82,31.81290253]
["bitfinex","SOLUSD",1744150482717,31.81290253,105.87,105.83,9.64]
["bitfinex","SOLUSD",1744150483134,31.81290253,105.88,105.84,34.11834886]
["bitfinex","SOLUSD",1744150483431,41.25710253,105.89,105.84,67.52585139]
["bitfinex","SOLUSD",1744150484231,31.81290253,105.89,105.84,67.52585139]
["bitfinex","SOLUSD",1744150484522,9.4422,105.91,105.86,18.64964886]
["bitfinex","SOLUSD",1744150484702,41.25510253,105.91,105.86,60.10255139]
["bitfinex","SOLUSD",1744150484903,31.81290253,105.91,105.86,60.10255139]
["bitfinex","SOLUSD",1744150485211,31.81290253,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744150485803,41.25340253,105.93,105.88,50.46255139]
["bitfinex","SOLUSD",1744150486010,31.81290253,105.92,105.87,41.25840253]
["bitfinex","SOLUSD",1744150486212,31.81290253,105.92,105.88,18.933972]
["bitfinex","SOLUSD",1744150486420,41.25340253,105.93,105.88,50.74687453]
["bitfinex","SOLUSD",1744150486827,41.25340253,105.93,105.88,60.19087453]
["bitfinex","SOLUSD",1744150487528,41.25340253,105.93,105.89,9.64]
["bitfinex","SOLUSD",1744150488231,31.81290253,105.92,105.89,9.64]
["bitfinex","SOLUSD",1744150488801,41.25440253,105.92,105.89,9.64]
["bitfinex","SOLUSD",1744150489430,9.4415,105.92,105.89,9.64]
["bitfinex","SOLUSD",1744150490408,41.25350253,105.93,105.89,9.64]
["bitfinex","SOLUSD",1744150491328,104.5925,105.97,105.9,7.9403]
["bitfinex","SOLUSD",1744150491509,31.81290253,105.95,105.9,39.75320253]
["bitfinex","SOLUSD",1744150492332,41.25220253,105.94,105.9,7.9403]
["bitfinex","SOLUSD",1744150492523,31.81290253,105.93,105.9,7.9403]
["bitfinex","SOLUSD",1744150493333,41.25220253,105.94,105.9,7.9403]
["bitfinex","SOLUSD",1744150493517,9.4393,105.94,105.91,9.64]
["bitfinex","SOLUSD",1744150493733,41.25220253,105.94,105.91,9.64]
["bitfinex","SOLUSD",1744150494608,31.81290253,105.93,105.9,7.9403]
["bitfinex","SOLUSD",1744150494814,31.81290253,105.92,105.91,9.64]
["bitfinex","SOLUSD",1744150495717,31.81290253,105.93,105.91,9.64]
["bitfinex","SOLUSD",1744150495913,41.25220253,105.94,105.91,9.64]
["bitfinex","SOLUSD",1744150496330,26.0,105.95,105.91,9.64]
["bitfinex","SOLUSD",1744150496514,31.81290253,105.94,105.91,9.64]
["bitfinex","SOLUSD",1744150496714,67.25170253,105.95,105.91,9.64]
["bitfinex","SOLUSD",1744150496921,67.25170253,105.95,105.91,19.0817]
["bitfinex","SOLUSD",1744150497123,31.81290253,105.94,105.91,9.64]
["bitfinex","SOLUSD",1744150497425,31.81290253,105.94,105.91,19.0818]
["bitfinex","SOLUSD",1744150497632,57.81290253,105.95,105.91,19.0818]
["bitfinex","SOLUSD",1744150497812,26.0,105.95,105.91,50.89470253]
["bitfinex","SOLUSD",1744150498019,106.136,105.99,105.92,7.9403]
["bitfinex","SOLUSD",1744150498020,9.4371,105.97,105.92,7.9403]
["bitfinex","SOLUSD",1744150498218,31.81290253,105.96,105.92,7.9403]
["bitfinex","SOLUSD",1744150498713,31.81290253,105.96,105.93,18.933972]
["bitfinex","SOLUSD",1744150498921,23.5839,106.01,105.95,31.81290253]
["bitfinex","SOLUSD",1744150499140,31.81290253,105.99,105.96,9.44]
["bitfinex","SOLUSD",1744150499512,23.5794,106.03,105.96,9.44]
["bitfinex","SOLUSD",1744150499716,9.4321,106.02,105.97,31.81290253]
["bitfinex","SOLUSD",1744150500034,31.81290253,106.01,105.97,31.81290253]
["bitfinex","SOLUSD",1744150500233,41.24500253,106.02,105.97,31.81290253]
["bitfinex","SOLUSD",1744150500433,41.24500253,106.02,105.98,6.4476]
["bitfinex","SOLUSD",1744150500630,31.81290253,106.02,105.98,6.4476]
["bitfinex","SOLUSD",1744150500814,31.81290253,106.05,106.01,18.933972]
["bitfinex","SOLUSD",1744150501012,31.81290253,106.05,106.02,9.44]
["bitfinex","SOLUSD",1744150501212,9.4282,106.07,106.02,41.25290253]
["bitfinex","SOLUSD",1744150501445,31.81290253,106.06,106.02,9.44]
["bitfinex","SOLUSD",1744150501732,31.81290253,106.06,106.02,41.25290253]
["bitfinex","SOLUSD",1744150502439,81.0,106.13,106.04,6.4476]
["bitfinex","SOLUSD",1744150502618,9.4232,106.12,106.05,50.74687453]
["bitfinex","SOLUSD",1744150502817,31.81290253,106.11,106.06,50.68150253]
["bitfinex","SOLUSD",1744150503231,31.81290253,106.12,106.07,50.74687453]
["bitfinex","SOLUSD",1744150503626,9.4224,106.13,106.07,50.74687453]
["bitfinex","SOLUSD",1744150503918,23.5524,106.15,106.08,31.81290253]
["bitfinex","SOLUSD",1744150504128,31.81290253,106.13,106.08,31.81290253]
["bitfinex","SOLUSD",1744150504413,31.81290253,106.09,106.05,1.6566]
["bitfinex","SOLUSD",1744150504617,31.81290253,106.09,106.06,9.44]
["bitfinex","SOLUSD",1744150504815,41.23890253,106.09,106.06,9.44]
["bitfinex","SOLUSD",1744150505019,31.81290253,106.08,106.06,9.44]
["bitfinex","SOLUSD",1744150505426,50.46630535,106.08,106.06,9.44]
["bitfinex","SOLUSD",1744150505722,59.89230535,106.09,106.06,9.44]
["bitfinex","SOLUSD",1744150506030,9.4253,106.1,106.06,9.44]
["bitfinex","SOLUSD",1744150506336,9.4253,106.1,106.06,59.90630535]
["bitfinex","SOLUSD",1744150506719,59.89020535,106.12,106.07,60.17822849]
["bitfinex","SOLUSD",1744150507440,59.88890535,106.13,106.09,50.46630535]
["bitfinex","SOLUSD",1744150507842,59.88890535,106.13,106.08,78.55595421]
["bitfinex","SOLUSD",1744150508141,59.88810535,106.14,106.09,50.75062849]
["bitfinex","SOLUSD",1744150508337,59.88720535,106.15,106.1,50.46630535]
["bitfinex","SOLUSD",1744150508734,59.88720535,106.15,106.09,18.933972]
["bitfinex","SOLUSD",1744150508940,50.46630535,106.13,106.09,69.40027735]
["bitfinex","SOLUSD",1744150509122,50.46630535,106.13,106.08,59.90630535]
["bitfinex","SOLUSD",1744150509323,50.46630535,106.12,106.08,59.90630535]
["bitfinex","SOLUSD",1744150509718,32.9724,106.15,106.08,69.33300535]
["bitfinex","SOLUSD",1744150509920,50.46630535,106.14,106.09,69.40027735]
["bitfinex","SOLUSD",1744150510436,32.9724,106.15,106.09,69.40027735]
["bitfinex","SOLUSD",1744150510628,50.46630535,106.13,106.09,69.40027735]
["bitfinex","SOLUSD",1744150511027,50.46630535,106.14,106.09,78.82607735]
["bitfinex","SOLUSD",1744150511643,50.46630535,106.13,106.09,18.933972]
["bitfinex","SOLUSD",1744150511939,50.46630535,106.12,106.09,18.933972]
["bitfinex","SOLUSD",1744150512241,50.46630535,106.13,106.09,18.933972]
["bitfinex","SOLUSD",1744150512421,50.46630535,106.14,106.09,69.40027735]
["bitfinex","SOLUSD",1744150512822,50.46630535,106.15,106.11,18.933972]
["bitfinex","SOLUSD",1744150513029,9.4206,106.15,106.12,9.44]
["bitfinex","SOLUSD",1744150513242,59.88640535,106.16,106.12,9.44]
["bitfinex","SOLUSD",1744150513638,50.46630535,106.15,106.12,9.44]
["bitfinex","SOLUSD",1744150513942,50.46630535,106.14,106.12,9.44]
["bitfinex","SOLUSD",1744150514146,9.4201,106.16,106.12,9.44]
["bitfinex","SOLUSD",1744150514448,50.46630535,106.15,106.12,9.44]
["bitfinex","SOLUSD",1744150514755,9.4201,106.16,106.11,15.7951]
["bitfinex","SOLUSD",1744150514756,50.46630535,106.13,106.11,6.3711]
["bitfinex","SOLUSD",1744150514941,59.88870535,106.13,106.12,9.44]
["bitfinex","SOLUSD",1744150518224,59.88820535,106.14,106.12,9.44]
["bitfinex","SOLUSD",1744150518636,50.46630535,106.15,106.12,9.44]
["bitfinex","SOLUSD",1744150519341,50.46630535,106.14,106.12,9.44]
["bitfinex","SOLUSD",1744150519924,9.4212,106.15,106.11,11.0031]
["bitfinex","SOLUSD",1744150520122,59.88750535,106.15,106.11,11.0031]
["bitfinex","SOLUSD",1744150520324,50.46630535,106.14,106.11,11.0031]
["bitfinex","SOLUSD",1744150520736,104.5433,106.19,106.12,18.64964886]
["bitfinex","SOLUSD",1744150520941,50.46630535,106.16,106.11,61.46940535]
["bitfinex","SOLUSD",1744150521138,59.88690535,106.15,106.11,11.0031]
["bitfinex","SOLUSD",1744150521636,50.46630535,106.14,106.11,11.0031]
["bitfinex","SOLUSD",1744150521838,9.4206,106.15,106.11,11.0031]
["bitfinex","SOLUSD",1744150522037,9.4206,106.15,106.11,1.5631]
["bitfinex","SOLUSD",1744150522237,9.4206,106.15,106.12,9.42]
["bitfinex","SOLUSD",1744150522441,59.88690535,106.15,106.12,9.42]
["bitfinex","SOLUSD",1744150524155,9.4206,106.15,106.12,9.42]
["bitfinex","SOLUSD",1744150524343,50.46630535,106.14,106.12,9.42]
["bitfinex","SOLUSD",1744150524545,9.4206,106.15,106.12,9.42]
["bitfinex","SOLUSD",1744150524546,50.46630535,106.13,106.12,9.42]
["bitfinex","SOLUSD",1744150525033,50.46630535,106.14,106.12,9.42]
["bitfinex","SOLUSD",1744150525435,32.9721,106.15,106.12,9.42]
["bitfinex","SOLUSD",1744150525436,9.42,106.16,106.12,18.8431]
["bitfinex","SOLUSD",1744150525747,59.88630535,106.16,106.12,9.42]
["bitfinex","SOLUSD",1744150525944,50.46630535,106.15,106.12,9.42]
["bitfinex","SOLUSD",1744150527055,59.88710535,106.15,106.12,9.42]
["bitfinex","SOLUSD",1744150527829,50.46630535,106.14,106.12,9.42]
["bitfinex","SOLUSD",1744150528534,50.46630535,106.13,106.12,9.42]
["bitfinex","SOLUSD",1744150528734,50.46630535,106.14,106.12,9.42]
["bitfinex","SOLUSD",1744150528956,59.88790535,106.14,106.12,9.42]
["bitfinex","SOLUSD",1744150529351,50.46630535,106.13,106.12,9.42]
["bitfinex","SOLUSD",1744150531258,59.88870535,106.13,106.12,9.42]
["bitfinex","SOLUSD",1744150533959,50.46630535,106.13,106.12,9.42]
["bitfinex","SOLUSD",1744150534255,50.46630535,106.14,106.12,9.42]
["bitfinex","SOLUSD",1744150534958,50.46630535,106.13,106.12,9.42]
["bitfinex","SOLUSD",1744150535259,31.51715966,106.13,106.12,9.42]
["bitfinex","SOLUSD",1744150535758,40.93995966,106.13,106.08,17.6225]
["bitfinex","SOLUSD",1744150535960,31.51715966,106.12,106.09,9.36]
["bitfinex","SOLUSD",1744150536265,31.51715966,106.12,106.1,9.36]
["bitfinex","SOLUSD",1744150537066,40.94045966,106.12,106.1,9.36]
["bitfinex","SOLUSD",1744150537259,31.51715966,106.11,106.1,9.36]
["bitfinex","SOLUSD",1744150537437,31.51715966,106.11,106.05,7.6778]
["bitfinex","SOLUSD",1744150537753,31.51715966,106.07,106.05,17.0378]
["bitfinex","SOLUSD",1744150537970,32.9815,106.12,106.05,17.0378]
["bitfinex","SOLUSD",1744150538163,31.51715966,106.08,106.05,26.4672]
["bitfinex","SOLUSD",1744150538859,9.4233,106.12,106.06,18.64964886]
["bitfinex","SOLUSD",1744150539041,31.51715966,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744150539362,59.8663309,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744150539942,50.4421309,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744150540162,50.4421309,106.09,106.06,28.07774886]
["bitfinex","SOLUSD",1744150540757,50.4421309,106.09,106.05,26.4669]
["bitfinex","SOLUSD",1744150541164,50.4421309,106.08,106.05,26.4669]
["bitfinex","SOLUSD",1744150541361,50.4421309,106.09,106.05,26.4669]
["bitfinex","SOLUSD",1744150541658,9.4255,106.1,106.05,26.4669]
["bitfinex","SOLUSD",1744150541844,50.4421309,106.09,106.05,26.4669]
["bitfinex","SOLUSD",1744150542656,50.4421309,106.1,106.06,18.64964886]
["bitfinex","SOLUSD",1744150542860,50.4421309,106.09,106.06,18.64964886]
["bitfinex","SOLUSD",1744150543044,32.9814,106.12,106.06,18.64964886]
["bitfinex","SOLUSD",1744150543045,50.4421309,106.1,106.06,18.64964886]
["bitfinex","SOLUSD",1744150543250,50.4421309,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1744150544163,32.9784,106.13,106.06,28.07784886]
["bitfinex","SOLUSD",1744150544164,50.4421309,106.09,106.06,28.07784886]
["bitfinex","SOLUSD",1744150544366,32.9784,106.13,106.06,28.07784886]
["bitfinex","SOLUSD",1744150544558,50.4421309,106.09,106.06,28.07784886]
["bitfinex","SOLUSD",1744150547372,23.5519,106.15,106.07,0.28432314]
["bitfinex","SOLUSD",1744150547548,50.4421309,106.12,106.08,18.64964886]
["bitfinex","SOLUSD",1744150547743,50.4421309,106.12,106.09,9.36]
["bitfinex","SOLUSD",1744150547946,50.4421309,106.13,106.09,9.36]
["bitfinex","SOLUSD",1744150548668,50.4421309,106.15,106.1,77.10157976]
["bitfinex","SOLUSD",1744150549469,50.4421309,106.15,106.11,9.4241]
["bitfinex","SOLUSD",1744150550465,50.4421309,106.16,106.12,69.3761029]
["bitfinex","SOLUSD",1744150550662,50.4421309,106.16,106.13,9.36]
["bitfinex","SOLUSD",1744150551571,50.4421309,106.16,106.13,18.782]
["bitfinex","SOLUSD",1744150552951,50.4421309,106.15,106.13,9.36]
["bitfinex","SOLUSD",1744150553463,50.4421309,106.14,106.13,9.36]
["bitfinex","SOLUSD",1744150554552,50.4421309,106.16,106.13,18.7823]
["bitfinex","SOLUSD",1744150557174,25.1657,106.22,106.14,18.933972]
["bitfinex","SOLUSD",1744150557363,50.4421309,106.18,106.14,18.933972]
["bitfinex","SOLUSD",1744150557673,50.4421309,106.17,106.14,18.64964886]
["bitfinex","SOLUSD",1744150558050,50.4421309,106.17,106.14,28.07064886]
["bitfinex","SOLUSD",1744150558858,50.4421309,106.17,106.14,9.421]
["bitfinex","SOLUSD",1744150559062,50.4421309,106.17,106.14,28.07064886]
["bitfinex","SOLUSD",1744150559265,31.48738953,106.17,106.14,28.07064886]
["bitfinex","SOLUSD",1744150560362,31.48738953,106.16,106.14,28.07064886]
["bitfinex","SOLUSD",1744150560781,31.48738953,106.15,106.14,28.07064886]
["bitfinex","SOLUSD",1744150561154,31.48738953,106.16,106.14,28.07064886]
["bitfinex","SOLUSD",1744150562375,31.48738953,106.16,106.12,23.84162314]
["bitfinex","SOLUSD",1744150562376,62.97477906,106.15,106.1,8.0098]
["bitfinex","SOLUSD",1744150562557,31.48738953,106.11,106.1,1.5129]
["bitfinex","SOLUSD",1744150562876,31.48738953,106.11,106.09,333.1055]
["bitfinex","SOLUSD",1744150562877,31.48738953,106.11,106.09,333.1058]
["bitfinex","SOLUSD",1744150564179,40.90888953,106.14,106.09,323.68]
["bitfinex","SOLUSD",1744150564180,31.48738953,106.1,106.09,323.68]
["bitfinex","SOLUSD",1744150564759,31.48738953,106.14,106.09,333.1059]
["bitfinex","SOLUSD",1744150564959,31.48738953,106.11,106.09,333.1059]
["bitfinex","SOLUSD",1744150565159,31.48738953,106.12,106.1,18.64964886]
["bitfinex","SOLUSD",1744150565375,31.48738953,106.11,106.09,333.1059]
["bitfinex","SOLUSD",1744150565575,31.48738953,106.1,106.09,323.68]
["bitfinex","SOLUSD",1744150566365,40.91268953,106.1,106.08,9.28]
["bitfinex","SOLUSD",1744150566568,31.48738953,106.09,106.08,9.28]
["bitfinex","SOLUSD",1744150568675,31.48738953,106.14,106.08,18.7067]
["bitfinex","SOLUSD",1744150568676,9.4232,106.12,106.08,18.7067]
["bitfinex","SOLUSD",1744150568860,31.48738953,106.09,106.08,18.7067]
["bitfinex","SOLUSD",1744150569055,31.48738953,106.14,106.08,37.35634886]
["bitfinex","SOLUSD",1744150569056,31.48738953,106.11,106.08,37.35634886]
["bitfinex","SOLUSD",1744150569261,50.42751712,106.11,106.09,18.64964886]
["bitfinex","SOLUSD",1744150569680,50.42751712,106.14,106.09,18.64964886]
["bitfinex","SOLUSD",1744150569877,9.4206,106.15,106.09,18.64964886]
["bitfinex","SOLUSD",1744150569878,50.42751712,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744150570181,50.42751712,106.12,106.1,9.425]
["bitfinex","SOLUSD",1744150570483,50.42751712,106.11,106.1,9.425]
["bitfinex","SOLUSD",1744150572281,59.84921712,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744150572586,50.42751712,106.11,106.1,9.425]
["bitfinex","SOLUSD",1744150572965,50.42751712,106.12,106.1,9.425]
["bitfinex","SOLUSD",1744150573365,50.42751712,106.12,106.1,28.07464886]
["bitfinex","SOLUSD",1744150573979,50.42751712,106.13,106.11,18.64964886]
["bitfinex","SOLUSD",1744150574179,50.42751712,106.14,106.12,9.28]
["bitfinex","SOLUSD",1744150574382,119.9799,106.18,106.12,9.28]
["bitfinex","SOLUSD",1744150574593,50.42751712,106.14,106.12,9.28]
["bitfinex","SOLUSD",1744150575386,50.42751712,106.14,106.12,18.7024]
["bitfinex","SOLUSD",1744150575587,9.4193,106.17,106.12,18.7024]
["bitfinex","SOLUSD",1744150575588,50.42751712,106.15,106.12,18.7024]
["bitfinex","SOLUSD",1744150577071,50.42751712,106.16,106.12,18.7024]
["bitfinex","SOLUSD",1744150577759,9.4184,106.18,106.13,18.64964886]
["bitfinex","SOLUSD",1744150577974,50.42751712,106.16,106.13,18.64964886]
["bitfinex","SOLUSD",1744150578981,50.42751712,106.16,106.14,9.4215]
["bitfinex","SOLUSD",1744150579181,50.42751712,106.15,106.09,27.92964886]
["bitfinex","SOLUSD",1744150579394,50.42751712,106.12,106.09,9.28]
["bitfinex","SOLUSD",1744150579887,50.42751712,106.12,106.09,18.7056]
["bitfinex","SOLUSD",1744150580073,50.42751712,106.1,106.09,9.28]
["bitfinex","SOLUSD",1744150580871,50.42751712,106.1,106.09,18.7059]
["bitfinex","SOLUSD",1744150581071,50.42751712,106.1,106.09,9.28]
["bitfinex","SOLUSD",1744150581985,50.42751712,106.1,106.07,17.1959]
["bitfinex","SOLUSD",1744150582194,50.42751712,106.08,106.06,9.28]
["bitfinex","SOLUSD",1744150582367,50.42751712,106.08,106.06,27.92964886]
["bitfinex","SOLUSD",1744150582568,50.42751712,106.08,106.06,9.28]
["bitfinex","SOLUSD",1744150582795,50.42751712,106.07,106.06,9.28]
["bitfinex","SOLUSD",1744150583606,81.0,106.13,106.06,37.35824886]
["bitfinex","SOLUSD",1744150583895,50.42751712,106.1,106.07,18.64964886]
["bitfinex","SOLUSD",1744150584198,1.5434,106.15,106.09,18.64964886]
["bitfinex","SOLUSD",1744150584495,50.42751712,106.13,106.1,9.28]
["bitfinex","SOLUSD",1744150585069,104.5482,106.17,106.1,9.28]
["bitfinex","SOLUSD",1744150585385,50.42751712,106.13,106.11,28.07334886]
["bitfinex","SOLUSD",1744150585587,50.42751712,106.13,106.1,9.28]
["bitfinex","SOLUSD",1744150585981,50.42751712,106.13,106.1,18.7046]
["bitfinex","SOLUSD",1744150586184,50.42751712,106.13,106.11,18.64964886]
["bitfinex","SOLUSD",1744150586373,50.42751712,106.14,106.11,18.64964886]
["bitfinex","SOLUSD",1744150587290,90.4191,106.17,106.12,9.4232]
["bitfinex","SOLUSD",1744150587496,50.42751712,106.14,106.12,9.4232]
["bitfinex","SOLUSD",1744150587998,50.42751712,106.16,106.13,18.64964886]
["bitfinex","SOLUSD",1744150588183,50.42751712,106.15,106.14,9.28]
["bitfinex","SOLUSD",1744150589184,9.4179,106.18,106.14,9.28]
["bitfinex","SOLUSD",1744150589491,50.42751712,106.15,106.14,9.28]
["bitfinex","SOLUSD",1744150590897,50.42751712,106.15,106.14,18.7015]
["bitfinex","SOLUSD",1744150591076,9.4184,106.18,106.14,18.7015]
["bitfinex","SOLUSD",1744150591275,50.42751712,106.16,106.14,18.7015]
["bitfinex","SOLUSD",1744150593497,87.0861,106.19,106.14,9.28]
["bitfinex","SOLUSD",1744150593498,50.42751712,106.15,106.14,9.28]
["bitfinex","SOLUSD",1744150593695,50.42751712,106.16,106.14,9.28]
["bitfinex","SOLUSD",1744150593999,50.42751712,106.16,106.14,18.7013]
["bitfinex","SOLUSD",1744150594604,50.42751712,106.17,106.14,18.7013]
["bitfinex","SOLUSD",1744150595082,50.42751712,106.16,106.14,18.7013]
["bitfinex","SOLUSD",1744150596912,50.42751712,106.16,106.14,9.28]
["bitfinex","SOLUSD",1744150597213,50.42751712,106.16,106.14,18.7015]
["bitfinex","SOLUSD",1744150597599,50.42751712,106.15,106.14,9.28]
["bitfinex","SOLUSD",1744150598724,50.42751712,106.15,106.09,7.812]
["bitfinex","SOLUSD",1744150598891,50.42751712,106.11,106.07,32.997]
["bitfinex","SOLUSD",1744150599204,50.42751712,106.14,106.07,9.22]
["bitfinex","SOLUSD",1744150599205,50.42751712,106.09,106.07,9.22]
["bitfinex","SOLUSD",1744150599380,31.54062794,106.08,106.07,9.22]
["bitfinex","SOLUSD",1744150599782,31.54062794,106.08,106.06,14.84742184]
["bitfinex","SOLUSD",1744150599980,31.54062794,106.07,106.06,14.84742184]
["bitfinex","SOLUSD",1744150600597,31.54062794,106.07,106.05,29.69484369]
["bitfinex","SOLUSD",1744150600598,31.54062794,106.07,106.04,18.6501]
["bitfinex","SOLUSD",1744150600796,31.54062794,106.06,106.04,18.6501]
["bitfinex","SOLUSD",1744150600989,31.54062794,106.05,106.04,9.22]
["bitfinex","SOLUSD",1744150601412,50.49898761,106.05,106.04,9.22]
["bitfinex","SOLUSD",1744150601647,50.49898761,106.05,106.01,77.64843683]
["bitfinex","SOLUSD",1744150601648,50.49898761,106.05,106.01,9.24]
["bitfinex","SOLUSD",1744150601919,50.49898761,106.02,106.0,14.84742184]
["bitfinex","SOLUSD",1744150602121,26.0,106.04,106.0,14.84742184]
["bitfinex","SOLUSD",1744150602318,50.49898761,106.01,106.0,14.84742184]
["bitfinex","SOLUSD",1744150603120,59.93198761,106.01,106.0,14.84742184]
["bitfinex","SOLUSD",1744150603721,50.49898761,106.01,105.98,9.24]
["bitfinex","SOLUSD",1744150603885,50.49898761,106.0,105.98,18.6757]
["bitfinex","SOLUSD",1744150604387,124.5607,106.04,105.98,18.6757]
["bitfinex","SOLUSD",1744150604590,50.49898761,106.02,105.98,18.6757]
["bitfinex","SOLUSD",1744150604991,50.49898761,106.02,105.99,18.64964886]
["bitfinex","SOLUSD",1744150605323,50.49898761,106.03,105.99,69.14863647]
["bitfinex","SOLUSD",1744150605513,50.49898761,106.04,105.99,69.14863647]
["bitfinex","SOLUSD",1744150605822,50.49898761,106.05,106.0,50.49898761]
["bitfinex","SOLUSD",1744150606484,50.49898761,106.05,106.01,18.64964886]
["bitfinex","SOLUSD",1744150606689,50.49898761,106.06,106.02,18.6721]
["bitfinex","SOLUSD",1744150606892,10.957,106.08,106.02,69.17108761]
["bitfinex","SOLUSD",1744150607097,50.49898761,106.06,106.02,18.6721]
["bitfinex","SOLUSD",1744150607295,50.49898761,106.05,106.02,18.6721]
["bitfinex","SOLUSD",1744150607494,50.49898761,106.06,106.02,69.17108761]
["bitfinex","SOLUSD",1744150607698,50.49898761,106.07,106.02,69.17108761]
["bitfinex","SOLUSD",1744150607900,50.49898761,106.08,106.03,50.49898761]
["bitfinex","SOLUSD",1744150608502,50.49898761,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1744150608709,50.49898761,106.08,106.06,9.24]
["bitfinex","SOLUSD",1744150608908,1.5299,106.11,106.06,9.24]
["bitfinex","SOLUSD",1744150608909,50.49898761,106.09,106.06,9.24]
["bitfinex","SOLUSD",1744150609714,50.49898761,106.1,106.06,9.24]
["bitfinex","SOLUSD",1744150609920,50.49898761,106.11,106.06,59.73898761]
["bitfinex","SOLUSD",1744150610125,50.49898761,106.1,106.06,9.24]
["bitfinex","SOLUSD",1744150610519,9.4235,106.12,106.06,18.6678]
["bitfinex","SOLUSD",1744150610821,50.49898761,106.12,106.07,50.78331075]
["bitfinex","SOLUSD",1744150611020,50.49898761,106.13,106.08,50.49898761]
["bitfinex","SOLUSD",1744150611204,9.4206,106.15,106.08,50.49898761]
["bitfinex","SOLUSD",1744150611408,50.49898761,106.13,106.08,50.49898761]
["bitfinex","SOLUSD",1744150611723,110.9748,106.16,106.06,42.2393]
["bitfinex","SOLUSD",1744150611724,50.49898761,106.14,106.09,69.43295961]
["bitfinex","SOLUSD",1744150611917,50.49898761,106.14,106.1,9.24]
["bitfinex","SOLUSD",1744150612525,50.49898761,106.12,106.1,9.24]
["bitfinex","SOLUSD",1744150613507,9.421,106.15,106.1,18.665]
["bitfinex","SOLUSD",1744150613726,50.49898761,106.13,106.1,18.665]
["bitfinex","SOLUSD",1744150614329,50.49898761,106.13,106.1,9.425]
["bitfinex","SOLUSD",1744150614629,50.49898761,106.13,106.07,9.4277]
["bitfinex","SOLUSD",1744150614630,50.49898761,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744150614825,50.49898761,106.12,106.07,59.92668761]
["bitfinex","SOLUSD",1744150615226,59.92148761,106.13,106.08,50.49898761]
["bitfinex","SOLUSD",1744150615530,50.49898761,106.13,106.08,50.49898761]
["bitfinex","SOLUSD",1744150616014,50.49898761,106.14,106.09,50.49898761]
["bitfinex","SOLUSD",1744150616324,50.49898761,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744150617328,50.49898761,106.14,106.07,18.933972]
["bitfinex","SOLUSD",1744150617329,50.49898761,106.12,106.07,18.6677]
["bitfinex","SOLUSD",1744150617520,50.49898761,106.1,106.07,9.24]
["bitfinex","SOLUSD",1744150617828,50.49898761,106.09,106.06,9.4282]
["bitfinex","SOLUSD",1744150618142,50.49898761,106.08,106.05,15.4367]
["bitfinex","SOLUSD",1744150618322,9.4232,106.12,106.05,65.93568761]
["bitfinex","SOLUSD",1744150618631,50.49898761,106.1,106.05,89.50938761]
["bitfinex","SOLUSD",1744150618832,50.49898761,106.11,106.06,50.49898761]
["bitfinex","SOLUSD",1744150619030,50.49898761,106.1,106.05,65.93568761]
["bitfinex","SOLUSD",1744150619535,50.49898761,106.12,106.07,50.49898761]
["bitfinex","SOLUSD",1744150619734,9.4206,106.15,106.06,18.933972]
["bitfinex","SOLUSD",1744150619930,50.49898761,106.12,106.08,1.5674]
["bitfinex","SOLUSD",1744150620126,50.49898761,106.13,106.08,52.06638761]
["bitfinex","SOLUSD",1744150620326,50.49898761,106.12,106.08,52.06638761]
["bitfinex","SOLUSD",1744150620631,81.0,106.15,106.1,50.49898761]
["bitfinex","SOLUSD",1744150620834,9.4192,106.17,106.11,9.28]
["bitfinex","SOLUSD",1744150620835,50.49898761,106.14,106.11,9.28]
["bitfinex","SOLUSD",1744150621212,9.4192,106.17,106.11,9.28]
["bitfinex","SOLUSD",1744150621213,50.49898761,106.12,106.11,9.28]
["bitfinex","SOLUSD",1744150622017,50.49898761,106.12,106.07,6.2582]
["bitfinex","SOLUSD",1744150622234,50.49898761,106.14,106.07,6.2582]
["bitfinex","SOLUSD",1744150622235,50.49898761,106.09,106.07,9.28]
["bitfinex","SOLUSD",1744150622423,50.49898761,106.08,106.03,18.7108]
["bitfinex","SOLUSD",1744150622721,50.49898761,106.05,106.03,9.28]
["bitfinex","SOLUSD",1744150623330,50.49898761,106.04,106.03,9.28]
["bitfinex","SOLUSD",1744150624036,50.49898761,106.04,106.0,342.4535]
["bitfinex","SOLUSD",1744150624217,81.0,106.07,106.0,342.4535]
["bitfinex","SOLUSD",1744150624425,50.49898761,106.08,106.03,50.49898761]
["bitfinex","SOLUSD",1744150624642,50.49898761,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1744150624849,50.49898761,106.1,106.06,9.28]
["bitfinex","SOLUSD",1744150625049,50.49898761,106.08,106.06,9.28]
["bitfinex","SOLUSD",1744150626037,50.49898761,106.07,106.06,9.28]
["bitfinex","SOLUSD",1744150626830,50.49898761,106.07,106.03,9.4308]
["bitfinex","SOLUSD",1744150626831,59.92668761,106.07,106.03,9.28]
["bitfinex","SOLUSD",1744150627023,50.49898761,106.06,106.02,18.7114]
["bitfinex","SOLUSD",1744150627225,50.49898761,106.07,106.02,92.79078761]
["bitfinex","SOLUSD",1744150628451,50.49898761,106.08,106.03,50.49898761]
["bitfinex","SOLUSD",1744150628625,131.49898761,106.09,106.04,50.49898761]
["bitfinex","SOLUSD",1744150628828,50.49898761,106.1,106.05,50.49898761]
["bitfinex","SOLUSD",1744150629029,50.49898761,106.09,106.06,9.28]
["bitfinex","SOLUSD",1744150629654,50.49898761,106.08,106.06,9.28]
["bitfinex","SOLUSD",1744150630033,50.49898761,106.07,106.03,9.28]
["bitfinex","SOLUSD",1744150630362,50.49898761,106.05,106.03,9.28]
["bitfinex","SOLUSD",1744150630973,9.4272,106.08,106.03,18.7112]
["bitfinex","SOLUSD",1744150631260,50.49898761,106.08,106.03,18.7112]
["bitfinex","SOLUSD",1744150631465,50.49898761,106.06,106.03,18.7112]
["bitfinex","SOLUSD",1744150631634,50.49898761,106.05,106.03,9.28]
["bitfinex","SOLUSD",1744150632235,50.49898761,106.05,106.03,18.7111]
["bitfinex","SOLUSD",1744150632435,50.49898761,106.05,105.99,1.5674]
["bitfinex","SOLUSD",1744150632436,50.49898761,106.04,105.99,10.8474]
["bitfinex","SOLUSD",1744150632635,81.0,106.07,105.99,10.8474]
["bitfinex","SOLUSD",1744150632636,50.49898761,106.02,105.99,10.8474]
["bitfinex","SOLUSD",1744150632861,50.49898761,106.01,105.99,9.28]
["bitfinex","SOLUSD",1744150633573,50.49898761,106.0,105.99,9.28]
["bitfinex","SOLUSD",1744150634278,50.49898761,106.0,105.95,18.7183]
["bitfinex","SOLUSD",1744150634478,50.49898761,106.0,105.95,69.21728761]
["bitfinex","SOLUSD",1744150634687,50.49898761,105.99,105.95,18.7183]
["bitfinex","SOLUSD",1744150634872,50.49898761,105.98,105.95,18.7183]
["bitfinex","SOLUSD",1744150635080,50.49898761,105.97,105.95,9.28]
["bitfinex","SOLUSD",1744150635390,26.0,105.99,105.93,333.1996]
["bitfinex","SOLUSD",1744150635391,50.49898761,105.96,105.93,323.76]
["bitfinex","SOLUSD",1744150635567,50.49898761,105.96,105.88,8.5049]
["bitfinex","SOLUSD",1744150635568,50.49898761,105.94,105.89,9.28]
["bitfinex","SOLUSD",1744150635896,50.49898761,105.93,105.89,9.28]
["bitfinex","SOLUSD",1744150636575,50.49898761,105.94,105.89,18.723]
["bitfinex","SOLUSD",1744150636789,50.49898761,105.93,105.89,18.723]
["bitfinex","SOLUSD",1744150639081,9.4397,105.94,105.89,69.22198761]
["bitfinex","SOLUSD",1744150639082,50.49898761,105.94,105.89,69.22198761]
["bitfinex","SOLUSD",1744150639271,131.49898761,105.97,105.93,50.49898761]
["bitfinex","SOLUSD",1744150639468,50.49898761,105.97,105.93,59.77898761]
["bitfinex","SOLUSD",1744150639665,87.1343,106.01,105.95,50.49898761]
["bitfinex","SOLUSD",1744150639887,81.0,106.03,105.98,50.49898761]
["bitfinex","SOLUSD",1744150640088,6.1343,106.04,106.0,50.49898761]
["bitfinex","SOLUSD",1744150640267,131.49898761,106.05,106.01,50.49898761]
["bitfinex","SOLUSD",1744150640466,9.4293,106.06,106.01,50.49898761]
["bitfinex","SOLUSD",1744150640669,50.49898761,106.05,106.02,9.4321]
["bitfinex","SOLUSD",1744150641168,50.49898761,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744150641469,75.74069303,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1744150641674,75.74069303,106.05,106.01,9.4326]
["bitfinex","SOLUSD",1744150641872,75.74069303,106.05,106.0,85.17419303]
["bitfinex","SOLUSD",1744150642271,15.5616,106.08,106.01,75.74069303]
["bitfinex","SOLUSD",1744150642473,75.74069303,106.07,106.02,85.02069303]
["bitfinex","SOLUSD",1744150642677,75.74069303,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1744150642878,75.74069303,106.05,106.01,9.4327]
["bitfinex","SOLUSD",1744150643092,75.74069303,106.05,106.0,85.17449303]
["bitfinex","SOLUSD",1744150643391,32.9972,106.07,106.0,9.4338]
["bitfinex","SOLUSD",1744150643392,75.74069303,106.04,106.0,9.4338]
["bitfinex","SOLUSD",1744150643592,32.9972,106.07,106.0,85.17449303]
["bitfinex","SOLUSD",1744150643803,75.74069303,106.06,106.01,75.74069303]
["bitfinex","SOLUSD",1744150643992,9.4279,106.07,106.02,75.74069303]
["bitfinex","SOLUSD",1744150643993,75.74069303,106.07,106.02,75.74069303]
["bitfinex","SOLUSD",1744150644170,156.74069303,106.08,106.03,85.02069303]
["bitfinex","SOLUSD",1744150644371,75.74069303,106.08,106.03,85.02069303]
["bitfinex","SOLUSD",1744150644692,85.16909303,106.07,106.03,9.28]
["bitfinex","SOLUSD",1744150644999,75.74069303,106.07,106.03,18.7112]
["bitfinex","SOLUSD",1744150645292,90.41011527,106.09,106.04,75.74069303]
["bitfinex","SOLUSD",1744150645473,90.41011527,106.09,106.05,75.74069303]
["bitfinex","SOLUSD",1744150645670,14.66942224,106.09,106.05,75.74069303]
["bitfinex","SOLUSD",1744150645996,99.83621527,106.09,106.04,75.74069303]
["bitfinex","SOLUSD",1744150646181,90.41011527,106.09,106.04,75.74069303]
["bitfinex","SOLUSD",1744150646793,99.83631527,106.09,106.04,75.74069303]
["bitfinex","SOLUSD",1744150647298,99.83631527,106.09,106.04,85.17079303]
["bitfinex","SOLUSD",1744150647673,75.74069303,106.08,106.03,94.45159303]
["bitfinex","SOLUSD",1744150648796,99.83631527,106.09,106.03,94.45159303]
["bitfinex","SOLUSD",1744150649091,99.83631527,106.09,106.04,85.17089303]
["bitfinex","SOLUSD",1744150649594,85.16689303,106.09,106.04,9.4302]
["bitfinex","SOLUSD",1744150649792,85.16689303,106.09,106.04,85.17089303]
["bitfinex","SOLUSD",1744150650974,75.74069303,106.08,106.03,94.45159303]
["bitfinex","SOLUSD",1744150651182,75.74069303,106.08,106.03,18.7109]
["bitfinex","SOLUSD",1744150651380,75.74069303,106.08,106.03,94.45159303]
["bitfinex","SOLUSD",1744150651685,85.16689303,106.09,106.04,75.74069303]
["bitfinex","SOLUSD",1744150652799,75.74069303,106.08,106.03,85.02069303]
["bitfinex","SOLUSD",1744150652987,9.4277,106.07,106.03,94.45169303]
["bitfinex","SOLUSD",1744150653186,85.16779303,106.08,106.03,94.45169303]
["bitfinex","SOLUSD",1744150653482,75.74069303,106.09,106.04,75.74069303]
["bitfinex","SOLUSD",1744150653683,55.59755105,106.13,106.08,75.74069303]
["bitfinex","SOLUSD",1744150653684,41.17922791,106.13,106.08,75.74069303]
["bitfinex","SOLUSD",1744150653890,15.4581,106.16,106.1,75.74069303]
["bitfinex","SOLUSD",1744150654209,9.4192,106.17,106.12,75.74069303]
["bitfinex","SOLUSD",1744150654384,75.74069303,106.17,106.12,85.28069303]
["bitfinex","SOLUSD",1744150654700,75.74069303,106.18,106.13,75.74069303]
["bitfinex","SOLUSD",1744150654902,75.74069303,106.18,106.12,9.54]
["bitfinex","SOLUSD",1744150655198,75.74069303,106.16,106.12,9.54]
["bitfinex","SOLUSD",1744150655373,75.74069303,106.15,106.1,75.74069303]
["bitfinex","SOLUSD",1744150655684,75.74069303,106.14,106.09,75.74069303]
["bitfinex","SOLUSD",1744150656005,75.74069303,106.13,106.08,85.16749303]
["bitfinex","SOLUSD",1744150656203,75.74069303,106.11,106.07,18.9673]
["bitfinex","SOLUSD",1744150656774,75.74069303,106.12,106.07,85.28069303]
["bitfinex","SOLUSD",1744150656981,75.74069303,106.11,106.07,9.54]
["bitfinex","SOLUSD",1744150657304,75.74069303,106.1,106.07,9.54]
["bitfinex","SOLUSD",1744150657508,9.4237,106.12,106.07,94.70819303]
["bitfinex","SOLUSD",1744150657716,85.16439303,106.12,106.07,94.70819303]
["bitfinex","SOLUSD",1744150657884,9.4227,106.13,106.08,75.74069303]
["bitfinex","SOLUSD",1744150658074,75.74069303,106.12,106.08,75.74069303]
["bitfinex","SOLUSD",1744150658284,75.74069303,106.12,106.07,94.70819303]
["bitfinex","SOLUSD",1744150659499,85.16399303,106.12,106.07,94.70819303]
["bitfinex","SOLUSD",1744150659704,85.16339303,106.13,106.08,75.74069303]
["bitfinex","SOLUSD",1744150659879,166.16249303,106.14,106.09,75.74069303]
["bitfinex","SOLUSD",1744150660301,75.74069303,106.13,106.08,75.74069303]
["bitfinex","SOLUSD",1744150661302,50.42793225,106.13,106.08,50.42793225]
["bitfinex","SOLUSD",1744150661520,50.42793225,106.12,106.07,18.9672]
["bitfinex","SOLUSD",1744150661698,50.42793225,106.11,106.07,18.9672]
["bitfinex","SOLUSD",1744150662009,50.42793225,106.13,106.08,50.42793225]
["bitfinex","SOLUSD",1744150662179,50.42793225,106.13,106.09,50.42793225]
["bitfinex","SOLUSD",1744150662382,140.84973225,106.14,106.09,50.42793225]
["bitfinex","SOLUSD",1744150662581,140.84973225,106.14,106.07,18.9672]
["bitfinex","SOLUSD",1744150662582,50.42793225,106.13,106.07,18.9672]
["bitfinex","SOLUSD",1744150663090,50.42793225,106.13,106.08,50.42793225]
["bitfinex","SOLUSD",1744150663406,9.4241,106.11,106.07,18.9672]
["bitfinex","SOLUSD",1744150663624,9.4241,106.11,106.07,69.39513225]
["bitfinex","SOLUSD",1744150663625,50.42793225,106.11,106.07,69.39513225]
["bitfinex","SOLUSD",1744150663790,59.85163225,106.12,106.07,69.39513225]
["bitfinex","SOLUSD",1744150666209,50.42793225,106.11,106.07,59.96793225]
["bitfinex","SOLUSD",1744150666505,50.42793225,106.11,106.07,18.9676]
["bitfinex","SOLUSD",1744150666682,96.5901,106.13,106.07,18.9676]
["bitfinex","SOLUSD",1744150666884,7.7022,106.16,106.1,50.42793225]
["bitfinex","SOLUSD",1744150667085,81.0,106.17,106.11,59.96793225]
["bitfinex","SOLUSD",1744150667305,59.84793225,106.16,106.11,59.96793225]
["bitfinex","SOLUSD",1744150667809,50.42793225,106.15,106.11,9.54]
["bitfinex","SOLUSD",1744150668305,9.42,106.16,106.11,9.54]
["bitfinex","SOLUSD",1744150668306,59.84943225,106.14,106.11,9.54]
["bitfinex","SOLUSD",1744150668504,50.42793225,106.12,106.08,69.39423225]
["bitfinex","SOLUSD",1744150668706,50.42793225,106.12,106.08,9.54]
["bitfinex","SOLUSD",1744150668882,81.0,106.13,106.08,9.54]
["bitfinex","SOLUSD",1744150669089,50.42793225,106.12,106.08,9.54]
["bitfinex","SOLUSD",1744150669302,9.4197,106.16,106.09,50.42793225]
["bitfinex","SOLUSD",1744150669514,50.42793225,106.13,106.08,69.39443225]
["bitfinex","SOLUSD",1744150669690,50.42793225,106.13,106.09,50.42793225]
["bitfinex","SOLUSD",1744150670002,50.42793225,106.13,106.08,69.39443225]
["bitfinex","SOLUSD",1744150670201,9.4232,106.12,106.08,69.39443225]
["bitfinex","SOLUSD",1744150670509,59.85073225,106.13,106.08,69.39443225]
["bitfinex","SOLUSD",1744150672614,50.42793225,106.12,106.08,9.54]
["bitfinex","SOLUSD",1744150672990,50.42793225,106.11,106.08,9.54]
["bitfinex","SOLUSD",1744150673605,50.42793225,106.12,106.08,18.9667]
["bitfinex","SOLUSD",1744150674197,50.42793225,106.13,106.08,69.39463225]
["bitfinex","SOLUSD",1744150674401,50.42793225,106.15,106.11,50.42793225]
["bitfinex","SOLUSD",1744150674706,50.42793225,106.15,106.12,9.54]
["bitfinex","SOLUSD",1744150675807,50.42793225,106.15,106.12,18.9629]
["bitfinex","SOLUSD",1744150675992,6.1673,106.19,106.12,69.39083225]
["bitfinex","SOLUSD",1744150675993,59.84713225,106.17,106.12,69.39083225]
["bitfinex","SOLUSD",1744150676188,50.42793225,106.17,106.12,69.39083225]
["bitfinex","SOLUSD",1744150676388,9.4175,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150676613,59.84543225,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150676813,50.42793225,106.18,106.14,50.42793225]
["bitfinex","SOLUSD",1744150677309,59.84543225,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150677514,59.84543225,106.19,106.14,59.84853225]
["bitfinex","SOLUSD",1744150677722,50.42793225,106.18,106.14,59.84853225]
["bitfinex","SOLUSD",1744150677922,50.42793225,106.19,106.14,59.84853225]
["bitfinex","SOLUSD",1744150678093,90.4148,106.22,106.17,50.42793225]
["bitfinex","SOLUSD",1744150678294,90.4148,106.22,106.17,59.96793225]
["bitfinex","SOLUSD",1744150678295,59.84273225,106.22,106.17,59.96793225]
["bitfinex","SOLUSD",1744150678493,59.84273225,106.22,106.17,9.54]
["bitfinex","SOLUSD",1744150678494,50.42793225,106.19,106.17,9.54]
["bitfinex","SOLUSD",1744150678713,50.42793225,106.19,106.13,323.62]
["bitfinex","SOLUSD",1744150678714,81.0,106.21,106.14,9.54]
["bitfinex","SOLUSD",1744150678902,50.42793225,106.17,106.14,9.54]
["bitfinex","SOLUSD",1744150679221,50.42793225,106.16,106.14,9.54]
["bitfinex","SOLUSD",1744150679717,9.4193,106.17,106.14,9.54]
["bitfinex","SOLUSD",1744150679902,59.84723225,106.17,106.14,9.54]
["bitfinex","SOLUSD",1744150680201,50.42793225,106.16,106.14,9.54]
["bitfinex","SOLUSD",1744150680397,50.42793225,106.15,106.14,9.54]
["bitfinex","SOLUSD",1744150680608,50.42793225,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744150680915,50.42793225,106.13,106.08,11.1524]
["bitfinex","SOLUSD",1744150681119,50.42793225,106.11,106.08,9.56]
["bitfinex","SOLUSD",1744150681621,50.42793225,106.12,106.08,9.56]
["bitfinex","SOLUSD",1744150681992,59.85153225,106.12,106.08,9.56]
["bitfinex","SOLUSD",1744150683520,59.85073225,106.13,106.08,69.41463225]
["bitfinex","SOLUSD",1744150684200,50.42793225,106.12,106.08,9.56]
["bitfinex","SOLUSD",1744150684401,50.42793225,106.11,106.08,9.56]
["bitfinex","SOLUSD",1744150684619,50.42793225,106.1,106.08,9.56]
["bitfinex","SOLUSD",1744150684809,50.42793225,106.11,106.08,9.56]
["bitfinex","SOLUSD",1744150685212,59.85073225,106.13,106.08,69.41453225]
["bitfinex","SOLUSD",1744150685541,59.84763225,106.16,106.11,59.85133225]
["bitfinex","SOLUSD",1744150685816,9.4197,106.16,106.11,59.85133225]
["bitfinex","SOLUSD",1744150686021,59.84763225,106.16,106.12,59.98793225]
["bitfinex","SOLUSD",1744150686231,59.84763225,106.16,106.12,9.56]
["bitfinex","SOLUSD",1744150686394,90.4192,106.17,106.12,16.1271]
["bitfinex","SOLUSD",1744150686599,140.84713225,106.17,106.12,66.55503225]
["bitfinex","SOLUSD",1744150687001,23.5437,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150687002,81.0,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150687200,140.84533225,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150687427,50.42793225,106.18,106.12,16.1271]
["bitfinex","SOLUSD",1744150687599,59.84633225,106.18,106.13,9.4224]
["bitfinex","SOLUSD",1744150687807,50.42793225,106.17,106.13,50.42793225]
["bitfinex","SOLUSD",1744150688122,140.84543225,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150688602,140.84543225,106.19,106.13,18.933972]
["bitfinex","SOLUSD",1744150688804,140.84543225,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150688999,90.4175,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150689204,9.4175,106.19,106.13,18.933972]
["bitfinex","SOLUSD",1744150689404,9.4175,106.19,106.15,50.42793225]
["bitfinex","SOLUSD",1744150689822,59.84543225,106.19,106.14,59.84923225]
["bitfinex","SOLUSD",1744150690227,59.84543225,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150691243,50.42793225,106.18,106.12,16.1271]
["bitfinex","SOLUSD",1744150691542,50.42793225,106.16,106.12,9.56]
["bitfinex","SOLUSD",1744150691709,50.42793225,106.13,106.09,16.1271]
["bitfinex","SOLUSD",1744150692240,50.42793225,106.13,106.09,25.5529]
["bitfinex","SOLUSD",1744150692434,50.42793225,106.12,106.09,9.56]
["bitfinex","SOLUSD",1744150692923,50.42793225,106.13,106.09,9.56]
["bitfinex","SOLUSD",1744150693219,9.4197,106.16,106.12,50.42793225]
["bitfinex","SOLUSD",1744150693400,50.42793225,106.13,106.09,9.56]
["bitfinex","SOLUSD",1744150693606,9.4197,106.16,106.09,9.56]
["bitfinex","SOLUSD",1744150693607,50.42793225,106.11,106.09,9.56]
["bitfinex","SOLUSD",1744150693928,26.0,106.13,106.09,9.56]
["bitfinex","SOLUSD",1744150694138,9.4193,106.17,106.12,50.42793225]
["bitfinex","SOLUSD",1744150694510,9.417,106.19,106.13,50.42793225]
["bitfinex","SOLUSD",1744150694704,50.42793225,106.18,106.14,9.56]
["bitfinex","SOLUSD",1744150695218,59.84663225,106.18,106.14,9.56]
["bitfinex","SOLUSD",1744150695423,50.42793225,106.17,106.14,9.56]
["bitfinex","SOLUSD",1744150696018,50.42793225,106.16,106.14,9.56]
["bitfinex","SOLUSD",1744150697131,50.42793225,106.15,106.14,9.56]
["bitfinex","SOLUSD",1744150697324,59.84853225,106.15,106.11,9.56]
["bitfinex","SOLUSD",1744150697518,50.42793225,106.14,106.11,9.56]
["bitfinex","SOLUSD",1744150697825,59.84853225,106.15,106.11,9.56]
["bitfinex","SOLUSD",1744150698019,9.4206,106.15,106.11,9.56]
["bitfinex","SOLUSD",1744150698222,50.42793225,106.13,106.11,9.56]
["bitfinex","SOLUSD",1744150699331,50.42793225,106.14,106.11,9.56]
["bitfinex","SOLUSD",1744150699910,59.84853225,106.15,106.11,9.56]
["bitfinex","SOLUSD",1744150700235,81.0,106.16,106.12,50.42793225]
["bitfinex","SOLUSD",1744150700621,90.4197,106.16,106.11,18.9839]
["bitfinex","SOLUSD",1744150700822,90.4197,106.16,106.12,50.42793225]
["bitfinex","SOLUSD",1744150700823,81.0,106.16,106.12,50.42793225]
["bitfinex","SOLUSD",1744150701242,90.4197,106.16,106.12,50.42793225]
["bitfinex","SOLUSD",1744150701534,90.4197,106.16,106.12,59.85093225]
["bitfinex","SOLUSD",1744150701735,90.4197,106.16,106.11,69.41163225]
["bitfinex","SOLUSD",1744150702345,81.0,106.16,106.12,50.42793225]
["bitfinex","SOLUSD",1744150702517,59.84633225,106.18,106.13,50.42793225]
["bitfinex","SOLUSD",1744150702830,9.4174,106.19,106.15,50.42793225]
["bitfinex","SOLUSD",1744150703026,59.84533225,106.19,106.15,9.56]
["bitfinex","SOLUSD",1744150703232,50.42793225,106.18,106.15,9.56]
["bitfinex","SOLUSD",1744150703619,50.42793225,106.16,106.12,15.755]
["bitfinex","SOLUSD",1744150704224,50.42793225,106.16,106.12,25.1781]
["bitfinex","SOLUSD",1744150704423,50.42793225,106.17,106.12,75.60603225]
["bitfinex","SOLUSD",1744150704815,50.42793225,106.17,106.12,66.18293225]
["bitfinex","SOLUSD",1744150705739,9.4197,106.16,106.12,75.60613225]
["bitfinex","SOLUSD",1744150705938,9.4197,106.16,106.12,66.18293225]
["bitfinex","SOLUSD",1744150706242,9.4197,106.16,106.12,15.755]
["bitfinex","SOLUSD",1744150706439,83.39693225,106.16,106.12,9.56]
["bitfinex","SOLUSD",1744150707436,83.39693225,106.16,106.1,9.56]
["bitfinex","SOLUSD",1744150707437,50.42793225,106.14,106.1,9.56]
["bitfinex","SOLUSD",1744150707631,50.42793225,106.15,106.1,59.98793225]
["bitfinex","SOLUSD",1744150707819,59.84933225,106.15,106.1,69.41243225]
["bitfinex","SOLUSD",1744150708019,59.84933225,106.15,106.1,18.9845]
["bitfinex","SOLUSD",1744150708428,59.84933225,106.15,106.1,69.41243225]
["bitfinex","SOLUSD",1744150709144,59.84933225,106.15,106.1,18.9845]
["bitfinex","SOLUSD",1744150709325,59.84933225,106.15,106.1,69.41243225]
["bitfinex","SOLUSD",1744150709527,59.84933225,106.15,106.1,18.9845]
["bitfinex","SOLUSD",1744150709923,59.84933225,106.15,106.1,69.41243225]
["bitfinex","SOLUSD",1744150710741,9.4202,106.16,106.11,50.42793225]
["bitfinex","SOLUSD",1744150710948,59.84813225,106.16,106.11,50.42793225]
["bitfinex","SOLUSD",1744150711525,50.42793225,106.16,106.11,50.42793225]
["bitfinex","SOLUSD",1744150712045,50.42793225,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744150712250,59.84783225,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744150712747,50.42793225,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744150712947,59.84773225,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744150713143,59.84773225,106.16,106.11,9.4237]
["bitfinex","SOLUSD",1744150713924,9.4215,106.14,106.1,18.9847]
["bitfinex","SOLUSD",1744150714625,50.42793225,106.17,106.12,50.42793225]
["bitfinex","SOLUSD",1744150714826,59.84633225,106.18,106.13,52.00423225]
["bitfinex","SOLUSD",1744150715045,59.84633225,106.18,106.14,9.58]
["bitfinex","SOLUSD",1744150715545,50.42793225,106.18,106.14,9.58]
["bitfinex","SOLUSD",1744150715733,81.0,106.22,106.15,56.94013225]
["bitfinex","SOLUSD",1744150715937,50.42793225,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1744150716138,50.42793225,106.21,106.16,59.84763225]
["bitfinex","SOLUSD",1744150716444,50.42793225,106.22,106.17,50.42793225]
["bitfinex","SOLUSD",1744150716652,50.42793225,106.22,106.18,9.58]
["bitfinex","SOLUSD",1744150717020,9.4131,106.24,106.18,60.00793225]
["bitfinex","SOLUSD",1744150717225,50.42793225,106.23,106.18,60.00793225]
["bitfinex","SOLUSD",1744150717647,50.42793225,106.23,106.19,50.42793225]
["bitfinex","SOLUSD",1744150718020,50.42793225,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1744150718225,50.42793225,106.25,106.21,56.94013225]
["bitfinex","SOLUSD",1744150718424,50.42793225,106.25,106.22,9.58]
["bitfinex","SOLUSD",1744150718626,50.42793225,106.27,106.22,60.00793225]
["bitfinex","SOLUSD",1744150719745,50.42793225,106.24,106.22,9.58]
["bitfinex","SOLUSD",1744150719925,50.42793225,106.23,106.17,9.58]
["bitfinex","SOLUSD",1744150720126,50.42793225,106.2,106.17,9.58]
["bitfinex","SOLUSD",1744150720346,50.42793225,106.19,106.17,9.58]
["bitfinex","SOLUSD",1744150720734,50.42793225,106.2,106.17,9.58]
["bitfinex","SOLUSD",1744150721335,50.42793225,106.19,106.17,9.58]
["bitfinex","SOLUSD",1744150721755,50.42793225,106.2,106.17,9.58]
["bitfinex","SOLUSD",1744150722139,50.42793225,106.2,106.17,18.9987]
["bitfinex","SOLUSD",1744150722335,131.42793225,106.22,106.17,69.42663225]
["bitfinex","SOLUSD",1744150722531,59.84233225,106.22,106.17,69.42663225]
["bitfinex","SOLUSD",1744150722726,50.42793225,106.21,106.17,18.9987]
["bitfinex","SOLUSD",1744150722930,9.4144,106.22,106.17,18.9987]
["bitfinex","SOLUSD",1744150722931,50.42793225,106.22,106.17,69.42663225]
["bitfinex","SOLUSD",1744150724227,59.84253225,106.22,106.17,69.42663225]
["bitfinex","SOLUSD",1744150724632,50.42793225,106.22,106.17,69.42663225]
["bitfinex","SOLUSD",1744150724953,59.84243225,106.22,106.17,69.42663225]
["bitfinex","SOLUSD",1744150725453,50.42793225,106.22,106.17,92.97373225]
["bitfinex","SOLUSD",1744150726755,9.4138,106.23,106.17,92.97373225]
["bitfinex","SOLUSD",1744150726942,50.42793225,106.22,106.17,92.97373225]
["bitfinex","SOLUSD",1744150728947,104.5305,106.25,106.17,9.58]
["bitfinex","SOLUSD",1744150728948,50.42793225,106.21,106.17,9.58]
["bitfinex","SOLUSD",1744150729142,50.42793225,106.2,106.15,330.0522]
["bitfinex","SOLUSD",1744150729336,50.42793225,106.17,106.14,9.56]
["bitfinex","SOLUSD",1744150729955,50.42793225,106.19,106.14,69.40893225]
["bitfinex","SOLUSD",1744150730259,50.42793225,106.2,106.15,50.42793225]
["bitfinex","SOLUSD",1744150730956,50.42793225,106.18,106.14,9.56]
["bitfinex","SOLUSD",1744150731156,50.42793225,106.17,106.14,9.56]
["bitfinex","SOLUSD",1744150731360,32.9539,106.21,106.13,18.982]
["bitfinex","SOLUSD",1744150731543,50.42793225,106.18,106.13,69.40993225]
["bitfinex","SOLUSD",1744150731738,50.42793225,106.19,106.14,50.42793225]
["bitfinex","SOLUSD",1744150731939,50.42793225,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744150732141,50.42793225,106.18,106.14,9.421]
["bitfinex","SOLUSD",1744150733062,59.84523225,106.19,106.14,9.421]
["bitfinex","SOLUSD",1744150733568,50.42793225,106.19,106.14,83.40263225]
["bitfinex","SOLUSD",1744150733746,59.84453225,106.2,106.15,50.42793225]
["bitfinex","SOLUSD",1744150734364,76.42793225,106.19,106.14,59.84893225]
["bitfinex","SOLUSD",1744150734670,50.42793225,106.18,106.13,69.40983225]
["bitfinex","SOLUSD",1744150735669,9.4188,106.17,106.13,69.40983225]
["bitfinex","SOLUSD",1744150735847,59.84623225,106.18,106.13,69.40983225]
["bitfinex","SOLUSD",1744150737355,59.84623225,106.18,106.13,18.9819]
["bitfinex","SOLUSD",1744150737546,50.42793225,106.17,106.13,18.9823]
["bitfinex","SOLUSD",1744150737746,50.42793225,106.17,106.13,9.56]
["bitfinex","SOLUSD",1744150737948,50.42793225,106.16,106.13,9.56]
["bitfinex","SOLUSD",1744150738771,50.42793225,106.17,106.13,18.9823]
["bitfinex","SOLUSD",1744150739150,59.84763225,106.16,106.11,9.4237]
["bitfinex","SOLUSD",1744150739450,59.84763225,106.16,106.1,9.56]
["bitfinex","SOLUSD",1744150739451,50.42793225,106.12,106.1,9.56]
["bitfinex","SOLUSD",1744150739658,50.42793225,106.12,106.08,329.42]
["bitfinex","SOLUSD",1744150739851,50.42793225,106.13,106.08,329.42]
["bitfinex","SOLUSD",1744150740056,81.0,106.14,106.08,332.8066]
["bitfinex","SOLUSD",1744150740255,50.42793225,106.13,106.08,383.23453225]
["bitfinex","SOLUSD",1744150740453,131.42793225,106.14,106.09,60.00793225]
["bitfinex","SOLUSD",1744150741145,81.0,106.14,106.1,59.85293225]
["bitfinex","SOLUSD",1744150741351,59.84753225,106.17,106.12,50.42793225]
["bitfinex","SOLUSD",1744150741568,59.84753225,106.17,106.13,9.5]
["bitfinex","SOLUSD",1744150744374,50.42793225,106.18,106.13,69.34973225]
["bitfinex","SOLUSD",1744150744574,59.84593225,106.18,106.13,69.34973225]
["bitfinex","SOLUSD",1744150745674,59.84593225,106.18,106.13,18.9218]
["bitfinex","SOLUSD",1744150746278,59.84593225,106.18,106.13,69.34973225]
["bitfinex","SOLUSD",1744150746773,50.42793225,106.18,106.13,69.34973225]
["bitfinex","SOLUSD",1744150746975,90.4158,106.21,106.14,50.42793225]
["bitfinex","SOLUSD",1744150747275,50.42793225,106.21,106.16,6.1897]
["bitfinex","SOLUSD",1744150747481,50.42793225,106.19,106.16,6.1897]
["bitfinex","SOLUSD",1744150747674,90.4139,106.23,106.17,9.5]
["bitfinex","SOLUSD",1744150747862,50.42793225,106.21,106.17,9.5]
["bitfinex","SOLUSD",1744150748089,50.42793225,106.2,106.17,9.5]
["bitfinex","SOLUSD",1744150748759,50.42793225,106.2,106.17,18.9188]
["bitfinex","SOLUSD",1744150750355,50.42793225,106.19,106.17,9.5]
["bitfinex","SOLUSD",1744150751166,59.84413225,106.2,106.17,9.5]
["bitfinex","SOLUSD",1744150751478,50.42793225,106.2,106.17,9.5]
["bitfinex","SOLUSD",1744150751669,50.42793225,106.21,106.17,18.9188]
["bitfinex","SOLUSD",1744150752171,50.42793225,106.21,106.17,69.34673225]
["bitfinex","SOLUSD",1744150752360,50.42793225,106.21,106.17,18.9188]
["bitfinex","SOLUSD",1744150753782,50.42793225,106.2,106.17,9.5]
["bitfinex","SOLUSD",1744150753996,81.0,106.25,106.18,1.5695]
["bitfinex","SOLUSD",1744150754171,50.42793225,106.22,106.18,1.5695]
["bitfinex","SOLUSD",1744150754379,50.42793225,106.21,106.17,18.9188]
["bitfinex","SOLUSD",1744150755198,50.42793225,106.22,106.17,69.34673225]
["bitfinex","SOLUSD",1744150755985,50.42793225,106.21,106.17,18.9188]
["bitfinex","SOLUSD",1744150756185,50.42793225,106.2,106.17,9.5]
["bitfinex","SOLUSD",1744150756381,50.42793225,106.19,106.17,9.5]
["bitfinex","SOLUSD",1744150756692,81.0,106.23,106.17,9.5]
["bitfinex","SOLUSD",1744150756693,50.42793225,106.2,106.17,9.5]
["bitfinex","SOLUSD",1744150757009,50.42793225,106.18,106.15,11.1535]
["bitfinex","SOLUSD",1744150757199,50.42793225,106.17,106.15,9.5]
["bitfinex","SOLUSD",1744150757379,50.42793225,106.18,106.15,9.5]
["bitfinex","SOLUSD",1744150757578,50.42793225,106.18,106.15,18.9204]
["bitfinex","SOLUSD",1744150758287,82.5819,106.22,106.15,69.34833225]
["bitfinex","SOLUSD",1744150758481,50.42793225,106.2,106.15,69.34833225]
["bitfinex","SOLUSD",1744150758991,50.42793225,106.2,106.15,92.89983225]
["bitfinex","SOLUSD",1744150759382,50.42793225,106.21,106.16,50.42793225]
["bitfinex","SOLUSD",1744150759800,50.42793225,106.22,106.17,50.42793225]
["bitfinex","SOLUSD",1744150760100,50.42793225,106.23,106.18,50.42793225]
["bitfinex","SOLUSD",1744150760296,50.42793225,106.23,106.19,16.0287]
["bitfinex","SOLUSD",1744150760591,50.42793225,106.24,106.19,66.45663225]
["bitfinex","SOLUSD",1744150760792,50.42793225,106.25,106.2,50.42793225]
["bitfinex","SOLUSD",1744150760983,50.42793225,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744150761296,59.83963225,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744150761491,50.42793225,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744150761991,128.74420188,106.28,106.21,9.4153]
["bitfinex","SOLUSD",1744150761992,9.4099,106.27,106.21,9.4153]
["bitfinex","SOLUSD",1744150762173,50.42793225,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744150762883,50.42793225,106.22,106.19,16.0287]
["bitfinex","SOLUSD",1744150763086,50.42793225,106.22,106.19,25.4457]
["bitfinex","SOLUSD",1744150763785,50.42793225,106.22,106.19,16.0287]
["bitfinex","SOLUSD",1744150763970,50.42793225,106.23,106.19,25.4457]
["bitfinex","SOLUSD",1744150764374,50.42793225,106.24,106.19,75.87363225]
["bitfinex","SOLUSD",1744150764576,50.42793225,106.25,106.2,50.42793225]
["bitfinex","SOLUSD",1744150764770,113.9384,106.26,106.19,25.4457]
["bitfinex","SOLUSD",1744150764976,50.42793225,106.22,106.19,25.4457]
["bitfinex","SOLUSD",1744150765481,50.42793225,106.23,106.19,25.4457]
["bitfinex","SOLUSD",1744150766201,50.42793225,106.22,106.19,25.4457]
["bitfinex","SOLUSD",1744150766587,50.42793225,106.24,106.19,75.87363225]
["bitfinex","SOLUSD",1744150767393,81.0,106.26,106.2,50.42793225]
["bitfinex","SOLUSD",1744150767588,50.42793225,106.26,106.21,50.42793225]
["bitfinex","SOLUSD",1744150768783,9.4104,106.27,106.22,9.4144]
["bitfinex","SOLUSD",1744150768984,50.42793225,106.26,106.22,18.9144]
["bitfinex","SOLUSD",1744150770181,50.42793225,106.25,106.22,9.5]
["bitfinex","SOLUSD",1744150770493,24.22080188,106.28,106.22,18.9142]
["bitfinex","SOLUSD",1744150770692,50.42793225,106.27,106.22,70.92723225]
["bitfinex","SOLUSD",1744150771600,50.42793225,106.26,106.22,20.4993]
["bitfinex","SOLUSD",1744150771900,50.42793225,106.24,106.19,17.5138]
["bitfinex","SOLUSD",1744150772108,50.42793225,106.24,106.19,67.94173225]
["bitfinex","SOLUSD",1744150772483,50.42793225,106.26,106.21,50.42793225]
["bitfinex","SOLUSD",1744150772677,50.42793225,106.27,106.22,50.42793225]
["bitfinex","SOLUSD",1744150772907,50.42793225,106.27,106.22,59.80793225]
["bitfinex","SOLUSD",1744150773403,50.42793225,106.25,106.22,9.38]
["bitfinex","SOLUSD",1744150773904,50.42793225,106.25,106.22,18.7939]
["bitfinex","SOLUSD",1744150774108,59.83893225,106.26,106.22,18.7939]
["bitfinex","SOLUSD",1744150775581,50.42793225,106.26,106.22,18.7939]
["bitfinex","SOLUSD",1744150776507,50.42793225,106.26,106.22,69.22183225]
["bitfinex","SOLUSD",1744150776906,9.4105,106.27,106.22,69.22183225]
["bitfinex","SOLUSD",1744150777094,59.83843225,106.27,106.22,69.22183225]
["bitfinex","SOLUSD",1744150777295,50.42793225,106.26,106.22,69.22183225]
["bitfinex","SOLUSD",1744150777708,50.42793225,106.27,106.22,69.22183225]
["bitfinex","SOLUSD",1744150778512,50.42793225,106.26,106.22,69.22183225]
["bitfinex","SOLUSD",1744150779313,31.43443148,106.26,106.22,50.22833148]
["bitfinex","SOLUSD",1744150780917,31.43443148,106.27,106.22,50.22833148]
["bitfinex","SOLUSD",1744150781102,31.43443148,106.26,106.22,50.22833148]
["bitfinex","SOLUSD",1744150784819,31.43443148,106.26,106.22,18.7939]
["bitfinex","SOLUSD",1744150785016,31.43443148,106.25,106.22,18.7939]
["bitfinex","SOLUSD",1744150785330,31.43443148,106.26,106.22,18.7939]
["bitfinex","SOLUSD",1744150785624,31.43443148,106.27,106.22,50.22833148]
["bitfinex","SOLUSD",1744150786337,31.43443148,106.26,106.22,18.7939]
["bitfinex","SOLUSD",1744150786838,40.84603148,106.26,106.22,18.7939]
["bitfinex","SOLUSD",1744150787509,31.43443148,106.23,106.22,9.38]
["bitfinex","SOLUSD",1744150787747,31.43443148,106.23,106.19,26.9104]
["bitfinex","SOLUSD",1744150787917,31.43443148,106.22,106.19,9.38]
["bitfinex","SOLUSD",1744150788118,31.43443148,106.2,106.19,9.38]
["bitfinex","SOLUSD",1744150788344,31.43443148,106.2,106.17,323.42]
["bitfinex","SOLUSD",1744150788708,31.43443148,106.21,106.17,332.8384]
["bitfinex","SOLUSD",1744150789217,9.4135,106.23,106.17,364.27313148]
["bitfinex","SOLUSD",1744150789424,9.4108,106.26,106.21,31.43443148]
["bitfinex","SOLUSD",1744150789615,31.43443148,106.26,106.22,31.43443148]
["bitfinex","SOLUSD",1744150790418,40.84443148,106.27,106.22,31.43443148]
["bitfinex","SOLUSD",1744150791039,31.43443148,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1744150791334,40.84453148,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1744150791556,31.43443148,106.28,106.23,40.84793148]
["bitfinex","SOLUSD",1744150791758,31.43443148,106.28,106.23,64.38173148]
["bitfinex","SOLUSD",1744150791963,31.43443148,106.27,106.22,9.414]
["bitfinex","SOLUSD",1744150792261,31.43443148,106.25,106.21,26.4789]
["bitfinex","SOLUSD",1744150792555,31.43443148,106.26,106.21,57.91333148]
["bitfinex","SOLUSD",1744150792761,31.43443148,106.25,106.21,26.4789]
["bitfinex","SOLUSD",1744150793255,40.84523148,106.26,106.21,57.91333148]
["bitfinex","SOLUSD",1744150793631,31.43443148,106.26,106.21,57.91333148]
["bitfinex","SOLUSD",1744150794371,31.43443148,106.26,106.21,26.4789]
["bitfinex","SOLUSD",1744150794575,31.43443148,106.26,106.21,57.91333148]
["bitfinex","SOLUSD",1744150795365,31.43443148,106.27,106.22,31.43443148]
["bitfinex","SOLUSD",1744150796178,31.43443148,106.26,106.21,81.45153148]
["bitfinex","SOLUSD",1744150797172,31.43443148,106.26,106.22,9.38]
["bitfinex","SOLUSD",1744150798068,40.84543148,106.26,106.22,9.38]
["bitfinex","SOLUSD",1744150798451,40.84543148,106.26,106.22,18.7936]
["bitfinex","SOLUSD",1744150798966,31.43443148,106.26,106.22,18.7936]
["bitfinex","SOLUSD",1744150800240,9.4104,106.27,106.22,50.22803148]
["bitfinex","SOLUSD",1744150800241,40.84483148,106.27,106.22,50.22803148]
["bitfinex","SOLUSD",1744150800445,40.84483148,106.27,106.22,18.7936]
["bitfinex","SOLUSD",1744150801274,81.0,106.3,106.24,31.43443148]
["bitfinex","SOLUSD",1744150801467,9.4055,106.32,106.25,31.43443148]
["bitfinex","SOLUSD",1744150801672,31.43443148,106.31,106.26,40.71443148]
["bitfinex","SOLUSD",1744150801872,40.83993148,106.32,106.27,46.93053148]
["bitfinex","SOLUSD",1744150802173,31.43443148,106.31,106.27,15.4961]
["bitfinex","SOLUSD",1744150802550,81.0,106.33,106.28,40.84353148]
["bitfinex","SOLUSD",1744150802752,31.43443148,106.33,106.28,64.36623148]
["bitfinex","SOLUSD",1744150803154,31.43443148,106.3,106.27,15.4961]
["bitfinex","SOLUSD",1744150803467,18.79181043,106.34,106.27,15.4961]
["bitfinex","SOLUSD",1744150803468,31.43443148,106.29,106.27,15.4961]
["bitfinex","SOLUSD",1744150803642,31.43443148,106.29,106.27,9.28]
["bitfinex","SOLUSD",1744150803847,31.43443148,106.28,106.27,9.28]
["bitfinex","SOLUSD",1744150804154,31.43443148,106.28,106.24,9.28]
["bitfinex","SOLUSD",1744150804354,31.43443148,106.25,106.21,15.9438]
["bitfinex","SOLUSD",1744150804671,31.43443148,106.23,106.21,9.28]
["bitfinex","SOLUSD",1744150804969,40.84803148,106.23,106.21,9.28]
["bitfinex","SOLUSD",1744150805155,31.43443148,106.22,106.18,30.57554735]
["bitfinex","SOLUSD",1744150805353,31.43443148,106.2,106.18,23.91174735]
["bitfinex","SOLUSD",1744150805854,31.43443148,106.19,106.18,14.63174735]
["bitfinex","SOLUSD",1744150806859,31.43443148,106.21,106.16,40.85413148]
["bitfinex","SOLUSD",1744150807179,31.43443148,106.21,106.16,64.40343148]
["bitfinex","SOLUSD",1744150807382,31.7205,106.25,106.18,50.33758606]
["bitfinex","SOLUSD",1744150807383,17.6027,106.25,106.18,50.33758606]
["bitfinex","SOLUSD",1744150807567,17.6027,106.25,106.19,9.28]
["bitfinex","SOLUSD",1744150807568,50.33758606,106.22,106.19,9.28]
["bitfinex","SOLUSD",1744150808385,140.74888606,106.26,106.19,9.28]
["bitfinex","SOLUSD",1744150808550,50.33758606,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1744150808752,50.33758606,106.23,106.19,18.6968]
["bitfinex","SOLUSD",1744150810779,50.33758606,106.21,106.19,9.28]
["bitfinex","SOLUSD",1744150810969,50.33758606,106.2,106.19,9.28]
["bitfinex","SOLUSD",1744150811187,50.33758606,106.2,106.16,9.3]
["bitfinex","SOLUSD",1744150811348,50.33758606,106.18,106.16,9.3]
["bitfinex","SOLUSD",1744150811965,50.33758606,106.17,106.16,9.3]
["bitfinex","SOLUSD",1744150812362,50.33758606,106.19,106.16,18.7196]
["bitfinex","SOLUSD",1744150812562,50.33758606,106.2,106.16,18.7196]
["bitfinex","SOLUSD",1744150812784,50.33758606,106.19,106.16,18.7196]
["bitfinex","SOLUSD",1744150813453,50.33758606,106.2,106.16,18.7196]
["bitfinex","SOLUSD",1744150813659,9.4091,106.28,106.2,18.933972]
["bitfinex","SOLUSD",1744150813855,50.33758606,106.27,106.22,50.33758606]
["bitfinex","SOLUSD",1744150814285,50.33758606,106.26,106.21,59.63758606]
["bitfinex","SOLUSD",1744150814780,9.4086,106.29,106.23,50.33758606]
["bitfinex","SOLUSD",1744150814957,50.33758606,106.28,106.23,50.33758606]
["bitfinex","SOLUSD",1744150815359,50.33758606,106.28,106.22,59.75198606]
["bitfinex","SOLUSD",1744150815770,50.33758606,106.28,106.22,83.28798606]
["bitfinex","SOLUSD",1744150816080,50.33758606,106.28,106.23,50.33758606]
["bitfinex","SOLUSD",1744150816256,50.33758606,106.27,106.22,50.33758606]
["bitfinex","SOLUSD",1744150816457,50.33758606,106.25,106.21,18.715]
["bitfinex","SOLUSD",1744150817168,50.33758606,106.24,106.21,9.3]
["bitfinex","SOLUSD",1744150819193,50.33758606,106.23,106.21,9.3]
["bitfinex","SOLUSD",1744150819397,50.33758606,106.23,106.19,332.7367]
["bitfinex","SOLUSD",1744150819562,50.33758606,106.21,106.19,332.62]
["bitfinex","SOLUSD",1744150820062,9.4151,106.22,106.19,332.62]
["bitfinex","SOLUSD",1744150820261,50.33758606,106.21,106.19,332.62]
["bitfinex","SOLUSD",1744150820886,50.33758606,106.21,106.19,9.3]
["bitfinex","SOLUSD",1744150821584,9.4151,106.22,106.19,9.3]
["bitfinex","SOLUSD",1744150821585,59.75268606,106.22,106.19,9.3]
["bitfinex","SOLUSD",1744150821987,50.33758606,106.22,106.19,9.3]
["bitfinex","SOLUSD",1744150822362,50.33758606,106.21,106.19,9.3]
["bitfinex","SOLUSD",1744150824060,50.33758606,106.2,106.19,9.3]
["bitfinex","SOLUSD",1744150824871,100.67517212,106.2,106.15,9.3]
["bitfinex","SOLUSD",1744150825062,50.33758606,106.16,106.12,340.6625]
["bitfinex","SOLUSD",1744150825383,50.33758606,106.16,106.12,334.2332]
["bitfinex","SOLUSD",1744150825586,81.0,106.18,106.12,9.3]
["bitfinex","SOLUSD",1744150825587,50.33758606,106.14,106.12,9.3]
["bitfinex","SOLUSD",1744150825761,50.33758606,106.13,106.12,9.3]
["bitfinex","SOLUSD",1744150825961,50.33758606,106.13,106.1,30.48574735]
["bitfinex","SOLUSD",1744150826180,104.5492,106.17,106.1,80.82333341]
["bitfinex","SOLUSD",1744150826181,50.33758606,106.15,106.1,80.82333341]
["bitfinex","SOLUSD",1744150826372,90.4193,106.17,106.11,50.33758606]
["bitfinex","SOLUSD",1744150826373,50.33758606,106.16,106.11,50.33758606]
["bitfinex","SOLUSD",1744150826565,50.33758606,106.16,106.1,30.48574735]
["bitfinex","SOLUSD",1744150826765,50.33758606,106.16,106.11,50.33758606]
["bitfinex","SOLUSD",1744150827376,50.33758606,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744150828085,87.3778,106.19,106.12,59.76078606]
["bitfinex","SOLUSD",1744150828286,50.33758606,106.17,106.13,9.3]
["bitfinex","SOLUSD",1744150828584,15.7926,106.22,106.15,50.33758606]
["bitfinex","SOLUSD",1744150828766,15.7926,106.22,106.15,56.76688606]
["bitfinex","SOLUSD",1744150828767,50.33758606,106.2,106.15,56.76688606]
["bitfinex","SOLUSD",1744150828963,50.33758606,106.2,106.16,50.33758606]
["bitfinex","SOLUSD",1744150829177,90.414,106.23,106.17,59.63758606]
["bitfinex","SOLUSD",1744150829178,50.33758606,106.21,106.17,59.63758606]
["bitfinex","SOLUSD",1744150829500,50.33758606,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744150830694,50.33758606,106.21,106.17,9.3]
["bitfinex","SOLUSD",1744150830893,50.33758606,106.19,106.17,9.3]
["bitfinex","SOLUSD",1744150831703,50.33758606,106.18,106.14,334.3532]
["bitfinex","SOLUSD",1744150831895,50.33758606,106.19,106.14,394.11178606]
["bitfinex","SOLUSD",1744150833703,50.33758606,106.2,106.15,50.33758606]
["bitfinex","SOLUSD",1744150834405,50.33758606,106.19,106.14,394.11178606]
["bitfinex","SOLUSD",1744150834595,50.33758606,106.18,106.14,334.3532]
["bitfinex","SOLUSD",1744150834799,50.33758606,106.17,106.14,9.3]
["bitfinex","SOLUSD",1744150835001,50.33758606,106.18,106.14,9.3]
["bitfinex","SOLUSD",1744150835603,59.75558606,106.18,106.14,18.7213]
["bitfinex","SOLUSD",1744150835802,50.33758606,106.18,106.14,18.7213]
["bitfinex","SOLUSD",1744150836001,90.4166,106.2,106.14,69.05888606]
["bitfinex","SOLUSD",1744150836198,50.33758606,106.19,106.14,92.61258606]
["bitfinex","SOLUSD",1744150837010,50.33758606,106.18,106.14,18.7213]
["bitfinex","SOLUSD",1744150837893,59.75568606,106.18,106.14,18.7213]
["bitfinex","SOLUSD",1744150838084,50.33758606,106.17,106.14,9.3]
["bitfinex","SOLUSD",1744150838292,50.33758606,106.17,106.14,18.7213]
["bitfinex","SOLUSD",1744150838487,50.33758606,106.18,106.14,18.7213]
["bitfinex","SOLUSD",1744150839006,50.33758606,106.18,106.14,9.3]
["bitfinex","SOLUSD",1744150839394,50.33758606,106.17,106.14,9.3]
["bitfinex","SOLUSD",1744150840117,50.33758606,106.16,106.14,9.3]
["bitfinex","SOLUSD",1744150840317,50.33758606,106.15,106.11,10.9252]
["bitfinex","SOLUSD",1744150840501,50.33758606,106.14,106.11,18.724]
["bitfinex","SOLUSD",1744150841293,131.33758606,106.16,106.11,18.724]
["bitfinex","SOLUSD",1744150841498,81.0,106.16,106.12,50.33758606]
["bitfinex","SOLUSD",1744150842098,81.0,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744150842992,81.0,106.16,106.13,59.75998606]
["bitfinex","SOLUSD",1744150843192,81.0,106.16,106.13,9.4224]
["bitfinex","SOLUSD",1744150843915,81.0,106.16,106.13,83.31598606]
["bitfinex","SOLUSD",1744150845215,59.75568606,106.18,106.13,9.4224]
["bitfinex","SOLUSD",1744150845422,50.33758606,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744150845606,9.4181,106.18,106.13,9.4224]
["bitfinex","SOLUSD",1744150845925,50.33758606,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744150846116,50.33758606,106.17,106.12,9.4232]
["bitfinex","SOLUSD",1744150846314,50.33758606,106.18,106.13,50.33758606]
["bitfinex","SOLUSD",1744150847845,9.4181,106.18,106.12,9.4232]
["bitfinex","SOLUSD",1744150848002,50.33758606,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744150848406,59.75728606,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744150848922,59.75688606,106.17,106.12,59.76078606]
["bitfinex","SOLUSD",1744150849220,59.75598606,106.18,106.13,50.33758606]
["bitfinex","SOLUSD",1744150850499,50.33758606,106.17,106.11,9.3]
["bitfinex","SOLUSD",1744150850699,50.33758606,106.17,106.12,50.33758606]
["bitfinex","SOLUSD",1744150851026,50.33758606,106.17,106.11,9.3]
["bitfinex","SOLUSD",1744150851202,50.33758606,106.17,106.12,50.33758606]
["bitfinex","SOLUSD",1744150851399,50.33758606,106.16,106.11,9.3]
["bitfinex","SOLUSD",1744150851712,50.33758606,106.13,106.11,9.3]
["bitfinex","SOLUSD",1744150852021,50.33758606,106.12,106.08,9.3]
["bitfinex","SOLUSD",1744150852205,50.33758606,106.09,106.08,9.3]
["bitfinex","SOLUSD",1744150852404,50.33758606,106.09,106.06,7.9493]
["bitfinex","SOLUSD",1744150852405,59.76388606,106.09,106.06,7.9493]
["bitfinex","SOLUSD",1744150852721,50.33758606,106.07,106.03,20.93984735]
["bitfinex","SOLUSD",1744150852923,9.4263,106.09,106.03,14.63174735]
["bitfinex","SOLUSD",1744150853223,50.33758606,106.06,106.03,14.63174735]
["bitfinex","SOLUSD",1744150853427,50.33758606,106.08,106.03,14.63174735]
["bitfinex","SOLUSD",1744150853799,9.4263,106.09,106.03,14.63174735]
["bitfinex","SOLUSD",1744150854115,50.33758606,106.07,106.02,50.33758606]
["bitfinex","SOLUSD",1744150854447,50.33758606,106.04,106.01,9.3]
["bitfinex","SOLUSD",1744150854811,50.33758606,106.02,105.99,329.7881]
["bitfinex","SOLUSD",1744150855220,0.28432314,106.05,105.99,323.48]
["bitfinex","SOLUSD",1744150855424,26.0,106.04,105.99,332.9147]
["bitfinex","SOLUSD",1744150855619,50.33758606,106.04,105.99,383.25228606]
["bitfinex","SOLUSD",1744150856020,50.33758606,106.04,105.99,332.9147]
["bitfinex","SOLUSD",1744150856226,18.933972,106.06,105.99,332.9147]
["bitfinex","SOLUSD",1744150856418,50.33758606,106.04,105.99,332.9147]
["bitfinex","SOLUSD",1744150856615,50.33758606,106.05,106.0,18.933972]
["bitfinex","SOLUSD",1744150856828,50.33758606,106.05,106.0,50.33758606]
["bitfinex","SOLUSD",1744150857031,50.33758606,106.05,105.99,406.83938606]
["bitfinex","SOLUSD",1744150857214,50.33758606,106.05,105.99,356.5018]
["bitfinex","SOLUSD",1744150857407,50.33758606,106.04,105.99,383.25228606]
["bitfinex","SOLUSD",1744150857628,50.33758606,106.03,105.99,332.9147]
["bitfinex","SOLUSD",1744150857808,50.33758606,106.02,105.99,323.48]
["bitfinex","SOLUSD",1744150858017,50.33758606,106.01,105.99,323.48]
["bitfinex","SOLUSD",1744150858230,50.33758606,106.01,105.98,9.7]
["bitfinex","SOLUSD",1744150858413,50.33758606,105.99,105.95,9.7]
["bitfinex","SOLUSD",1744150858618,26.0,105.97,105.9,16.4081]
["bitfinex","SOLUSD",1744150858817,26.0,105.97,105.91,9.4419]
["bitfinex","SOLUSD",1744150859121,26.0,105.95,105.9,25.8507]
["bitfinex","SOLUSD",1744150859327,50.33758606,105.91,105.87,43.89524205]
["bitfinex","SOLUSD",1744150859514,26.0,105.88,105.87,43.89524205]
["bitfinex","SOLUSD",1744150859712,26.5,105.88,105.87,32.85714205]
["bitfinex","SOLUSD",1744150859914,0.5,105.87,105.84,108.04903008]
["bitfinex","SOLUSD",1744150860121,0.5,105.84,105.83,33.60069221]
["bitfinex","SOLUSD",1744150860321,0.5,105.82,105.81,97.39747353]
["bitfinex","SOLUSD",1744150860620,26.0,105.82,105.81,19.07747353]
["bitfinex","SOLUSD",1744150860855,59.88356843,105.89,105.81,19.07747353]
["bitfinex","SOLUSD",1744150860856,0.28432314,105.86,105.81,19.07747353]
["bitfinex","SOLUSD",1744150861043,90.4446,105.88,105.77,47.72759166]
["bitfinex","SOLUSD",1744150861215,18.933972,105.83,105.77,24.09149166]
["bitfinex","SOLUSD",1744150861518,0.28432314,105.83,105.78,7.8847]
["bitfinex","SOLUSD",1744150861714,0.28432314,105.83,105.77,14.63719166]
["bitfinex","SOLUSD",1744150861912,26.0,105.83,105.77,14.63719166]
["bitfinex","SOLUSD",1744150862149,26.0,105.83,105.78,18.64964886]
["bitfinex","SOLUSD",1744150862315,0.5,105.8,105.78,18.64964886]
["bitfinex","SOLUSD",1744150862515,26.5,105.77,105.76,29.27438333]
["bitfinex","SOLUSD",1744150862721,76.33758606,105.77,105.76,15.03438333]
["bitfinex","SOLUSD",1744150862922,32.39365448,105.77,105.76,15.03438333]
["bitfinex","SOLUSD",1744150863128,6.39365448,105.77,105.66,9.9643]
["bitfinex","SOLUSD",1744150863421,6.39365448,105.77,105.72,26.0]
["bitfinex","SOLUSD",1744150863637,6.39365448,105.77,105.73,26.5]
["bitfinex","SOLUSD",1744150863839,6.39365448,105.77,105.71,0.5]
["bitfinex","SOLUSD",1744150864034,6.39365448,105.77,105.7,323.98]
["bitfinex","SOLUSD",1744150864035,98.91052447,105.82,105.74,18.64964886]
["bitfinex","SOLUSD",1744150864221,98.91052447,105.82,105.72,76.09149194]
["bitfinex","SOLUSD",1744150864222,19.17011238,105.76,105.72,76.09149194]
["bitfinex","SOLUSD",1744150864414,19.17011238,105.76,105.75,18.64964886]
["bitfinex","SOLUSD",1744150864615,19.17011238,105.76,105.75,94.88330237]
["bitfinex","SOLUSD",1744150864815,19.17011238,105.76,105.75,18.933972]
["bitfinex","SOLUSD",1744150865021,19.17011238,105.76,105.71,9.4597]
["bitfinex","SOLUSD",1744150865022,19.17011238,105.76,105.73,0.28432314]
["bitfinex","SOLUSD",1744150865227,19.17011238,105.76,105.73,76.09149194]
["bitfinex","SOLUSD",1744150865441,19.17011238,105.76,105.73,0.14216157]
["bitfinex","SOLUSD",1744150865741,4.17031238,105.76,105.75,26.0]
["bitfinex","SOLUSD",1744150865917,70.29041209,105.82,105.75,0.14216157]
["bitfinex","SOLUSD",1744150866119,76.09146365,105.81,105.75,0.5]
["bitfinex","SOLUSD",1744150866317,76.09146365,105.81,105.72,76.09149194]
["bitfinex","SOLUSD",1744150866518,88.40140678,105.76,105.72,76.09149194]
["bitfinex","SOLUSD",1744150866744,81.73480678,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744150867044,81.73480678,105.76,105.71,9.4598]
["bitfinex","SOLUSD",1744150867342,28.51356818,105.74,105.7,319.38020438]
["bitfinex","SOLUSD",1744150867581,29.01356818,105.74,105.7,319.38020438]
["bitfinex","SOLUSD",1744150867843,0.5,105.72,105.7,233.98565888]
["bitfinex","SOLUSD",1744150868027,29.01356818,105.72,105.7,233.98565888]
["bitfinex","SOLUSD",1744150868223,29.01356818,105.72,105.7,163.92072474]
["bitfinex","SOLUSD",1744150868426,0.5,105.7,105.67,76.09149194]
["bitfinex","SOLUSD",1744150868643,28.51356818,105.72,105.69,76.09149194]
["bitfinex","SOLUSD",1744150868943,29.01356818,105.72,105.69,76.09149194]
["bitfinex","SOLUSD",1744150869254,28.51356818,105.72,105.71,76.09149194]
["bitfinex","SOLUSD",1744150869423,28.51356818,105.72,105.71,419.36546394]
["bitfinex","SOLUSD",1744150869625,28.51356818,105.72,105.71,343.273972]
["bitfinex","SOLUSD",1744150869825,28.51356818,105.72,105.71,419.36546394]
["bitfinex","SOLUSD",1744150870132,25.18036818,105.72,105.71,495.45695588]
["bitfinex","SOLUSD",1744150870331,138.76194315,105.76,105.74,26.0]
["bitfinex","SOLUSD",1744150870546,90.95004315,105.76,105.75,110.80746394]
["bitfinex","SOLUSD",1744150870849,76.09146365,105.81,105.76,18.933972]
["bitfinex","SOLUSD",1744150871021,44.73026224,105.82,105.8,76.09149194]
["bitfinex","SOLUSD",1744150871226,8.58148897,105.81,105.78,76.37581508]
["bitfinex","SOLUSD",1744150871422,8.58148897,105.81,105.8,76.37581508]
["bitfinex","SOLUSD",1744150871831,8.58148897,105.81,105.8,76.09149194]
["bitfinex","SOLUSD",1744150872022,8.58148897,105.81,105.8,0.28432314]
["bitfinex","SOLUSD",1744150872636,8.58148897,105.81,105.8,95.02546394]
["bitfinex","SOLUSD",1744150872946,8.58148897,105.81,105.8,419.44546394]
["bitfinex","SOLUSD",1744150873137,8.58148897,105.81,105.8,400.51149194]
["bitfinex","SOLUSD",1744150873540,8.58148897,105.81,105.8,324.42]
["bitfinex","SOLUSD",1744150873944,0.5,105.79,105.73,324.42]
["bitfinex","SOLUSD",1744150874246,84.67298091,105.81,105.73,324.42]
["bitfinex","SOLUSD",1744150874247,0.5,105.8,105.76,76.09149194]
["bitfinex","SOLUSD",1744150874439,9.08148897,105.81,105.78,76.09149194]
["bitfinex","SOLUSD",1744150874627,9.08148897,105.81,105.77,76.09149194]
["bitfinex","SOLUSD",1744150875029,8.58148897,105.81,105.79,76.09149194]
["bitfinex","SOLUSD",1744150875236,8.58148897,105.81,105.78,0.28432314]
["bitfinex","SOLUSD",1744150875434,8.58148897,105.81,105.8,95.02546394]
["bitfinex","SOLUSD",1744150876248,10.9471,105.89,105.8,95.02546394]
["bitfinex","SOLUSD",1744150876249,67.5103529,105.88,105.84,0.28432314]
["bitfinex","SOLUSD",1744150876446,67.5103529,105.88,105.84,76.37581508]
["bitfinex","SOLUSD",1744150876657,67.5103529,105.88,105.87,76.09149194]
["bitfinex","SOLUSD",1744150876831,67.5103529,105.88,105.85,9.447]
["bitfinex","SOLUSD",1744150877035,67.5103529,105.88,105.87,76.09149194]
["bitfinex","SOLUSD",1744150877233,67.5103529,105.88,105.86,0.28432314]
["bitfinex","SOLUSD",1744150877433,67.5103529,105.88,105.86,76.37581508]
["bitfinex","SOLUSD",1744150877650,67.5103529,105.88,105.87,76.09149194]
["bitfinex","SOLUSD",1744150878055,67.5103529,105.88,105.85,0.28432314]
["bitfinex","SOLUSD",1744150878353,67.5103529,105.88,105.87,94.7411408]
["bitfinex","SOLUSD",1744150878662,67.5103529,105.88,105.87,104.47096394]
["bitfinex","SOLUSD",1744150879440,67.5103529,105.88,105.87,85.82131508]
["bitfinex","SOLUSD",1744150880040,67.5103529,105.88,105.87,104.47096394]
["bitfinex","SOLUSD",1744150880242,67.5103529,105.88,105.87,28.379472]
["bitfinex","SOLUSD",1744150880440,67.5103529,105.88,105.87,104.47096394]
["bitfinex","SOLUSD",1744150881857,67.5103529,105.88,105.87,428.81096394]
["bitfinex","SOLUSD",1744150883243,67.5103529,105.88,105.87,324.62432314]
["bitfinex","SOLUSD",1744150883435,67.5103529,105.88,105.87,324.34]
["bitfinex","SOLUSD",1744150884338,144.10184484,105.88,105.87,324.34]
["bitfinex","SOLUSD",1744150884550,67.5103529,105.88,105.87,324.34]
["bitfinex","SOLUSD",1744150885839,67.5103529,105.88,105.87,428.81096394]
["bitfinex","SOLUSD",1744150886554,67.5103529,105.88,105.87,352.719472]
["bitfinex","SOLUSD",1744150886753,67.5103529,105.88,105.87,428.81096394]
["bitfinex","SOLUSD",1744150887136,12.0054529,105.88,105.87,428.81096394]
["bitfinex","SOLUSD",1744150887449,5.29e-05,105.88,105.87,428.81096394]
["bitfinex","SOLUSD",1744150887855,0.5,105.95,105.9,26.0]
["bitfinex","SOLUSD",1744150888056,0.5,105.95,105.92,76.09149194]
["bitfinex","SOLUSD",1744150888257,0.5,105.95,105.91,18.933972]
["bitfinex","SOLUSD",1744150888557,0.48,105.95,105.92,76.09149194]
["bitfinex","SOLUSD",1744150889776,0.48,105.95,105.91,76.37581508]
["bitfinex","SOLUSD",1744150889945,0.48,105.93,105.89,76.09149194]
["bitfinex","SOLUSD",1744150890138,0.48,105.92,105.88,104.1857408]
["bitfinex","SOLUSD",1744150890337,0.48,105.93,105.89,76.37581508]
["bitfinex","SOLUSD",1744150890665,0.48,105.93,105.9,76.09149194]
["bitfinex","SOLUSD",1744150890868,0.48,105.92,105.89,85.53509194]
["bitfinex","SOLUSD",1744150891056,0.48,105.92,105.89,9.4436]
["bitfinex","SOLUSD",1744150891356,18.64964886,105.96,105.88,0.14216157]
["bitfinex","SOLUSD",1744150891357,0.48,105.91,105.88,0.14216157]
["bitfinex","SOLUSD",1744150891662,0.48,105.9,105.87,400.43149194]
["bitfinex","SOLUSD",1744150892051,0.48,105.9,105.87,333.7854]
["bitfinex","SOLUSD",1744150892441,0.48,105.91,105.88,76.37581508]
["bitfinex","SOLUSD",1744150892653,0.48,105.91,105.87,324.34]
["bitfinex","SOLUSD",1744150892868,26.0,105.92,105.87,400.43149194]
["bitfinex","SOLUSD",1744150893061,0.48,105.94,105.89,76.09149194]
["bitfinex","SOLUSD",1744150893250,26.48,105.95,105.91,76.37581508]
["bitfinex","SOLUSD",1744150893448,0.48,105.95,105.91,76.37581508]
["bitfinex","SOLUSD",1744150893675,0.48,105.95,105.91,0.28432314]
["bitfinex","SOLUSD",1744150893881,0.48,105.95,105.92,76.09149194]
["bitfinex","SOLUSD",1744150894459,0.48,105.95,105.93,76.09149194]
["bitfinex","SOLUSD",1744150894854,0.48,105.97,105.94,85.53079194]
["bitfinex","SOLUSD",1744150895055,1.5929,105.98,105.95,76.37581508]
["bitfinex","SOLUSD",1744150895259,76.57149194,106.01,105.96,76.09149194]
["bitfinex","SOLUSD",1744150895463,76.09149194,106.0,105.95,95.02546394]
["bitfinex","SOLUSD",1744150895667,0.48,105.99,105.96,76.09149194]
["bitfinex","SOLUSD",1744150895878,2.0748,106.02,105.97,76.37581508]
["bitfinex","SOLUSD",1744150896162,0.48,106.01,105.97,76.37581508]
["bitfinex","SOLUSD",1744150896569,0.48,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1744150896862,0.48,105.99,105.97,0.28432314]
["bitfinex","SOLUSD",1744150897063,0.48,105.99,105.94,76.09149194]
["bitfinex","SOLUSD",1744150897263,0.48,105.98,105.93,18.933972]
["bitfinex","SOLUSD",1744150897453,0.48,105.99,105.95,18.79181043]
["bitfinex","SOLUSD",1744150897639,0.48,105.99,105.97,0.28432314]
["bitfinex","SOLUSD",1744150897846,78.16629194,106.02,105.97,95.02546394]
["bitfinex","SOLUSD",1744150898044,0.48,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1744150898453,0.48,105.98,105.93,0.14216157]
["bitfinex","SOLUSD",1744150898653,0.48,105.98,105.93,94.88330237]
["bitfinex","SOLUSD",1744150898854,0.48,105.98,105.94,76.23365351]
["bitfinex","SOLUSD",1744150899049,0.48,105.99,105.96,0.28432314]
["bitfinex","SOLUSD",1744150899263,0.48,106.0,105.96,76.37581508]
["bitfinex","SOLUSD",1744150899473,76.57149194,106.01,105.96,76.37581508]
["bitfinex","SOLUSD",1744150899657,0.48,106.0,105.96,0.28432314]
["bitfinex","SOLUSD",1744150899847,2.0748,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1744150900045,1.5948,106.02,105.99,76.37581508]
["bitfinex","SOLUSD",1744150900249,1.5948,106.02,106.0,76.09149194]
["bitfinex","SOLUSD",1744150900453,1.5948,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1744150900748,2.0748,106.02,105.99,76.09149194]
["bitfinex","SOLUSD",1744150901160,2.0748,106.02,105.99,85.52619194]
["bitfinex","SOLUSD",1744150901472,0.48,106.05,106.01,76.09149194]
["bitfinex","SOLUSD",1744150901649,0.48,106.04,106.02,0.28432314]
["bitfinex","SOLUSD",1744150902064,0.48,106.03,105.99,0.28432314]
["bitfinex","SOLUSD",1744150902264,76.57149194,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1744150902451,0.48,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1744150902645,76.09149194,106.03,105.98,0.28432314]
["bitfinex","SOLUSD",1744150902646,0.48,106.01,105.98,0.28432314]
["bitfinex","SOLUSD",1744150902862,0.48,106.01,105.98,76.37581508]
["bitfinex","SOLUSD",1744150903175,0.48,106.01,105.98,95.02546394]
["bitfinex","SOLUSD",1744150903359,0.48,106.01,105.98,104.46106394]
["bitfinex","SOLUSD",1744150903559,0.48,106.01,105.96,324.12]
["bitfinex","SOLUSD",1744150903764,0.48,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1744150903952,0.48,105.98,105.96,324.12]
["bitfinex","SOLUSD",1744150904156,76.57149194,105.98,105.96,324.12]
["bitfinex","SOLUSD",1744150904360,76.57149194,105.98,105.93,104.1808408]
["bitfinex","SOLUSD",1744150904361,76.57149194,105.98,105.94,0.28432314]
["bitfinex","SOLUSD",1744150905078,0.48,105.98,105.94,76.09149194]
["bitfinex","SOLUSD",1744150905285,76.57149194,105.98,105.94,18.64964886]
["bitfinex","SOLUSD",1744150905577,0.48,106.0,105.98,0.28432314]
["bitfinex","SOLUSD",1744150905781,0.48,106.0,105.98,76.37581508]
["bitfinex","SOLUSD",1744150905980,1.5789,106.02,106.0,0.28432314]
["bitfinex","SOLUSD",1744150906364,0.48,106.05,106.02,0.28432314]
["bitfinex","SOLUSD",1744150906585,0.48,106.05,106.02,76.37581508]
["bitfinex","SOLUSD",1744150907169,0.48,106.05,106.02,9.71632314]
["bitfinex","SOLUSD",1744150907488,0.48,106.04,105.99,28.368272]
["bitfinex","SOLUSD",1744150907687,0.48,106.04,106.0,76.09149194]
["bitfinex","SOLUSD",1744150908082,0.48,106.02,105.98,400.09149194]
["bitfinex","SOLUSD",1744150908262,0.48,106.02,105.98,409.52699194]
["bitfinex","SOLUSD",1744150908459,0.48,106.02,105.98,400.09149194]
["bitfinex","SOLUSD",1744150908656,0.48,106.02,105.97,28.22801043]
["bitfinex","SOLUSD",1744150908657,76.57149194,106.01,105.97,0.14216157]
["bitfinex","SOLUSD",1744150908885,76.57149194,106.01,105.97,0.28432314]
["bitfinex","SOLUSD",1744150909085,0.48,106.02,105.98,0.14216157]
["bitfinex","SOLUSD",1744150909266,0.48,106.02,105.99,0.14216157]
["bitfinex","SOLUSD",1744150909465,0.48,106.03,105.99,0.14216157]
["bitfinex","SOLUSD",1744150909665,0.48,106.02,105.99,76.23365351]
["bitfinex","SOLUSD",1744150909871,0.48,106.02,105.99,0.14216157]
["bitfinex","SOLUSD",1744150910558,0.48,106.02,105.97,0.14216157]
["bitfinex","SOLUSD",1744150910889,0.48,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1744150911182,0.48,106.0,105.96,18.64964886]
["bitfinex","SOLUSD",1744150911385,0.48,106.0,105.97,0.14216157]
["bitfinex","SOLUSD",1744150911580,0.48,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1744150912185,86.00579194,106.0,105.95,323.96]
["bitfinex","SOLUSD",1744150912389,0.48,105.98,105.95,323.96]
["bitfinex","SOLUSD",1744150912690,76.57149194,105.97,105.95,323.96]
["bitfinex","SOLUSD",1744150912864,0.48,105.97,105.95,323.96]
["bitfinex","SOLUSD",1744150913064,0.48,105.98,105.95,323.96]
["bitfinex","SOLUSD",1744150913662,2.0536,105.99,105.96,76.37581508]
["bitfinex","SOLUSD",1744150913866,1.5736,105.99,105.96,76.37581508]
["bitfinex","SOLUSD",1744150914174,0.48,106.01,105.96,0.28432314]
["bitfinex","SOLUSD",1744150914380,0.48,106.01,105.98,0.28432314]
["bitfinex","SOLUSD",1744150915398,0.48,106.01,105.98,76.37581508]
["bitfinex","SOLUSD",1744150915587,0.48,106.01,105.98,0.28432314]
["bitfinex","SOLUSD",1744150915987,6.4267,106.02,105.98,9.71982314]
["bitfinex","SOLUSD",1744150916167,0.48,106.01,105.97,9.4363]
["bitfinex","SOLUSD",1744150916368,0.48,106.01,105.97,85.52779194]
["bitfinex","SOLUSD",1744150916869,76.57149194,106.01,105.95,400.05149194]
["bitfinex","SOLUSD",1744150917171,0.48,106.0,105.96,9.4375]
["bitfinex","SOLUSD",1744150917370,0.48,106.0,105.95,333.398]
["bitfinex","SOLUSD",1744150917590,0.48,105.99,105.95,333.398]
["bitfinex","SOLUSD",1744150917969,76.57149194,105.97,105.95,323.96]
["bitfinex","SOLUSD",1744150918269,0.48,105.97,105.93,9.4395]
["bitfinex","SOLUSD",1744150918687,0.48,106.0,105.95,76.09149194]
["bitfinex","SOLUSD",1744150918887,0.48,106.0,105.96,102.09149194]
["bitfinex","SOLUSD",1744150919471,0.48,106.0,105.96,111.52839194]
["bitfinex","SOLUSD",1744150919667,0.48,105.99,105.96,35.4369]
["bitfinex","SOLUSD",1744150920296,0.48,105.99,105.96,26.0]
["bitfinex","SOLUSD",1744150920496,0.48,105.97,105.94,0.28432314]
["bitfinex","SOLUSD",1744150921398,0.48,105.97,105.94,9.72352314]
["bitfinex","SOLUSD",1744150921584,0.48,105.97,105.94,0.28432314]
["bitfinex","SOLUSD",1744150921784,0.48,105.98,105.94,85.81481508]
["bitfinex","SOLUSD",1744150921983,0.48,105.97,105.94,85.81481508]
["bitfinex","SOLUSD",1744150922380,104.5837,106.01,105.97,0.14216157]
["bitfinex","SOLUSD",1744150922381,0.48,106.01,105.97,0.14216157]
["bitfinex","SOLUSD",1744150922585,6.4267,106.02,105.98,76.23365351]
["bitfinex","SOLUSD",1744150922987,78.14509194,106.03,106.0,76.37581508]
["bitfinex","SOLUSD",1744150922988,1.5736,106.03,106.0,76.37581508]
["bitfinex","SOLUSD",1744150923187,1.5736,106.03,106.01,76.09149194]
["bitfinex","SOLUSD",1744150923370,77.66509194,106.03,106.0,0.28432314]
["bitfinex","SOLUSD",1744150923576,1.5736,106.03,106.01,9.433]
["bitfinex","SOLUSD",1744150923784,1.5736,106.03,106.01,85.52449194]
["bitfinex","SOLUSD",1744150923997,1.5736,106.03,106.0,28.367372]
["bitfinex","SOLUSD",1744150924181,1.5736,106.03,106.0,104.45886394]
["bitfinex","SOLUSD",1744150924382,1.5736,106.03,106.01,76.09149194]
["bitfinex","SOLUSD",1744150924796,0.48,106.05,106.02,76.37581508]
["bitfinex","SOLUSD",1744150925387,0.48,106.04,106.02,0.28432314]
["bitfinex","SOLUSD",1744150925597,0.48,106.04,106.02,76.37581508]
["bitfinex","SOLUSD",1744150926101,0.48,106.04,106.01,76.09149194]
["bitfinex","SOLUSD",1744150926409,0.48,106.04,106.01,0.28432314]
["bitfinex","SOLUSD",1744150926707,0.48,106.05,106.01,76.37581508]
["bitfinex","SOLUSD",1744150926888,0.48,106.05,106.03,76.09149194]
["bitfinex","SOLUSD",1744150927090,1.6193,106.07,106.04,76.09149194]
["bitfinex","SOLUSD",1744150927283,0.48,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1744150927484,1.6193,106.11,106.07,76.09149194]
["bitfinex","SOLUSD",1744150927882,2.0993,106.14,106.09,76.09149194]
["bitfinex","SOLUSD",1744150928090,0.48,106.13,106.11,76.09149194]
["bitfinex","SOLUSD",1744150928279,1.6193,106.14,106.11,76.09149194]
["bitfinex","SOLUSD",1744150928478,0.48,106.15,106.13,76.09149194]
["bitfinex","SOLUSD",1744150928685,0.48,106.15,106.14,76.37581508]
["bitfinex","SOLUSD",1744150928907,1.6193,106.18,106.14,76.09149194]
["bitfinex","SOLUSD",1744150929093,1.6193,106.18,106.13,18.933972]
["bitfinex","SOLUSD",1744150929610,76.57149194,106.21,106.16,76.09149194]
["bitfinex","SOLUSD",1744150929783,0.48,106.21,106.17,85.50999194]
["bitfinex","SOLUSD",1744150929984,0.48,106.19,106.16,0.28432314]
["bitfinex","SOLUSD",1744150930227,0.48,106.17,106.14,0.28432314]
["bitfinex","SOLUSD",1744150930514,0.48,106.16,106.13,76.37581508]
["bitfinex","SOLUSD",1744150930801,0.48,106.14,106.09,0.14216157]
["bitfinex","SOLUSD",1744150931110,0.48,106.14,106.11,0.28432314]
["bitfinex","SOLUSD",1744150931411,0.48,106.14,106.1,76.09149194]
["bitfinex","SOLUSD",1744150931585,0.48,106.14,106.11,76.09149194]
["bitfinex","SOLUSD",1744150931785,0.48,106.14,106.1,76.37581508]
["bitfinex","SOLUSD",1744150931996,1.6193,106.15,106.13,76.09149194]
["bitfinex","SOLUSD",1744150932305,0.48,106.17,106.12,0.28432314]
["bitfinex","SOLUSD",1744150932485,0.48,106.17,106.13,76.23365351]
["bitfinex","SOLUSD",1744150932689,0.48,106.17,106.15,76.09149194]
["bitfinex","SOLUSD",1744150933301,1.6193,106.19,106.17,0.28432314]
["bitfinex","SOLUSD",1744150933817,1.6193,106.19,106.17,76.37581508]
["bitfinex","SOLUSD",1744150934001,1.6193,106.19,106.17,0.28432314]
["bitfinex","SOLUSD",1744150934307,1.6193,106.19,106.17,76.37581508]
["bitfinex","SOLUSD",1744150934487,2.0993,106.19,106.17,76.37581508]
["bitfinex","SOLUSD",1744150934690,2.0993,106.19,106.17,0.28432314]
["bitfinex","SOLUSD",1744150935086,2.0993,106.19,106.15,0.28432314]
["bitfinex","SOLUSD",1744150935285,2.0993,106.19,106.16,76.09149194]
["bitfinex","SOLUSD",1744150935714,2.0993,106.19,106.15,95.02546394]
["bitfinex","SOLUSD",1744150935914,1.6193,106.19,106.15,95.02546394]
["bitfinex","SOLUSD",1744150936087,0.48,106.17,106.1,23.5619]
["bitfinex","SOLUSD",1744150936293,0.48,106.15,106.09,9.4259]
["bitfinex","SOLUSD",1744150936512,0.48,106.14,106.06,77.59846074]
["bitfinex","SOLUSD",1744150936827,0.48,106.13,106.1,76.09149194]
["bitfinex","SOLUSD",1744150937016,0.48,106.13,106.09,76.09149194]
["bitfinex","SOLUSD",1744150937319,76.57149194,106.12,106.06,63.45586074]
["bitfinex","SOLUSD",1744150937519,0.48,106.11,106.08,76.09149194]
["bitfinex","SOLUSD",1744150937731,0.48,106.12,106.08,76.09149194]
["bitfinex","SOLUSD",1744150937895,0.48,106.15,106.1,76.09149194]
["bitfinex","SOLUSD",1744150938213,0.48,106.15,106.13,76.09149194]
["bitfinex","SOLUSD",1744150938511,0.48,106.15,106.11,26.0]
["bitfinex","SOLUSD",1744150938701,0.48,106.14,106.1,0.28432314]
["bitfinex","SOLUSD",1744150938897,0.48,106.14,106.11,76.09149194]
["bitfinex","SOLUSD",1744150939095,0.48,106.15,106.12,0.28432314]
["bitfinex","SOLUSD",1744150939615,0.48,106.14,106.12,0.28432314]
["bitfinex","SOLUSD",1744150940420,0.48,106.13,106.1,0.28432314]
["bitfinex","SOLUSD",1744150940607,0.48,106.15,106.12,0.28432314]
["bitfinex","SOLUSD",1744150940810,0.48,106.15,106.12,76.09149194]
["bitfinex","SOLUSD",1744150941005,0.48,106.15,106.1,18.64964886]
["bitfinex","SOLUSD",1744150941006,0.48,106.15,106.13,76.37581508]
["bitfinex","SOLUSD",1744150941746,76.57149194,106.18,106.13,76.37581508]
["bitfinex","SOLUSD",1744150941945,76.09149194,106.18,106.13,76.37581508]
["bitfinex","SOLUSD",1744150942127,78.19079194,106.19,106.14,76.09149194]
["bitfinex","SOLUSD",1744150942319,1.6193,106.19,106.17,0.28432314]
["bitfinex","SOLUSD",1744150942934,0.48,106.22,106.19,0.14216157]
["bitfinex","SOLUSD",1744150943136,1.5199,106.23,106.2,76.09149194]
["bitfinex","SOLUSD",1744150943530,1.5199,106.23,106.21,0.28432314]
["bitfinex","SOLUSD",1744150943748,1.5199,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1744150943749,1.9999,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1744150944118,1.9999,106.23,106.19,76.09149194]
["bitfinex","SOLUSD",1744150944341,0.48,106.22,106.19,0.28432314]
["bitfinex","SOLUSD",1744150944523,0.48,106.21,106.19,0.28432314]
["bitfinex","SOLUSD",1744150944930,0.48,106.22,106.19,0.28432314]
["bitfinex","SOLUSD",1744150945143,0.48,106.21,106.19,0.28432314]
["bitfinex","SOLUSD",1744150945632,0.48,106.22,106.19,0.28432314]
["bitfinex","SOLUSD",1744150945832,0.48,106.21,106.19,0.28432314]
["bitfinex","SOLUSD",1744150946231,0.48,106.21,106.17,26.0]
["bitfinex","SOLUSD",1744150946537,0.48,106.21,106.18,0.28432314]
["bitfinex","SOLUSD",1744150947138,1.5199,106.23,106.18,0.28432314]
["bitfinex","SOLUSD",1744150947139,0.48,106.2,106.18,0.28432314]
["bitfinex","SOLUSD",1744150947517,0.48,106.19,106.15,94.7411408]
["bitfinex","SOLUSD",1744150947718,0.48,106.19,106.16,0.28432314]
["bitfinex","SOLUSD",1744150948342,0.48,106.18,106.16,0.28432314]
["bitfinex","SOLUSD",1744150949543,0.48,106.2,106.16,95.02546394]
["bitfinex","SOLUSD",1744150949718,0.48,106.19,106.16,95.02546394]
["bitfinex","SOLUSD",1744150950417,0.48,106.21,106.16,95.02546394]
["bitfinex","SOLUSD",1744150950639,0.48,106.19,106.16,95.02546394]
["bitfinex","SOLUSD",1744150951225,0.48,106.19,106.16,104.44516394]
["bitfinex","SOLUSD",1744150951424,0.48,106.2,106.16,104.44516394]
["bitfinex","SOLUSD",1744150951627,0.48,106.2,106.17,76.09149194]
["bitfinex","SOLUSD",1744150951838,1.5199,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1744150952140,1.5199,106.23,106.22,0.28432314]
["bitfinex","SOLUSD",1744150952334,0.48,106.25,106.22,76.37581508]
["bitfinex","SOLUSD",1744150953027,0.48,106.24,106.22,0.28432314]
["bitfinex","SOLUSD",1744150953235,0.48,106.25,106.22,0.28432314]
["bitfinex","SOLUSD",1744150953548,0.48,106.23,106.2,76.37581508]
["bitfinex","SOLUSD",1744150953747,9.8944,106.22,106.18,76.09149194]
["bitfinex","SOLUSD",1744150953927,0.48,106.2,106.17,76.09149194]
["bitfinex","SOLUSD",1744150954127,0.48,106.21,106.18,0.28432314]
["bitfinex","SOLUSD",1744150954339,0.48,106.21,106.18,76.37581508]
["bitfinex","SOLUSD",1744150954647,0.48,106.2,106.17,85.51019194]
["bitfinex","SOLUSD",1744150954824,0.48,106.2,106.18,0.28432314]
["bitfinex","SOLUSD",1744150955223,0.48,106.19,106.16,76.09149194]
["bitfinex","SOLUSD",1744150955430,0.48,106.17,106.14,323.56]
["bitfinex","SOLUSD",1744150955640,0.48,106.16,106.14,323.56]
["bitfinex","SOLUSD",1744150956225,0.48,106.14,106.11,18.64964886]
["bitfinex","SOLUSD",1744150956425,0.48,106.14,106.1,76.09149194]
["bitfinex","SOLUSD",1744150956637,0.48,106.14,106.11,0.28432314]
["bitfinex","SOLUSD",1744150957048,0.48,106.19,106.13,95.02546394]
["bitfinex","SOLUSD",1744150957254,0.48,106.18,106.15,0.28432314]
["bitfinex","SOLUSD",1744150957460,8.5558,106.2,106.17,0.28432314]
["bitfinex","SOLUSD",1744150957652,0.48,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1744150958164,0.48,106.21,106.18,76.37581508]
["bitfinex","SOLUSD",1744150958326,0.48,106.21,106.2,76.37581508]
["bitfinex","SOLUSD",1744150958531,0.48,106.2,106.18,76.09149194]
["bitfinex","SOLUSD",1744150958754,0.48,106.2,106.19,0.28432314]
["bitfinex","SOLUSD",1744150959065,0.48,106.21,106.19,0.28432314]
["bitfinex","SOLUSD",1744150959468,0.48,106.2,106.19,9.70122314]
["bitfinex","SOLUSD",1744150959650,0.48,106.21,106.19,104.44236394]
["bitfinex","SOLUSD",1744150959837,0.48,106.21,106.2,94.7411408]
["bitfinex","SOLUSD",1744150960161,0.48,106.21,106.2,95.02546394]
["bitfinex","SOLUSD",1744150960340,2.0829,106.24,106.2,95.02546394]
["bitfinex","SOLUSD",1744150960540,0.48,106.23,106.22,0.28432314]
["bitfinex","SOLUSD",1744150961843,2.0829,106.24,106.22,9.69852314]
["bitfinex","SOLUSD",1744150962042,0.48,106.23,106.22,9.69852314]
["bitfinex","SOLUSD",1744150962346,2.0829,106.24,106.22,9.69852314]
["bitfinex","SOLUSD",1744150962563,2.0829,106.24,106.22,85.79001508]
["bitfinex","SOLUSD",1744150963059,0.48,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1744150963255,0.48,106.22,106.2,18.933972]
["bitfinex","SOLUSD",1744150963956,0.48,106.22,106.2,18.79181043]
["bitfinex","SOLUSD",1744150964144,0.48,106.22,106.21,0.14216157]
["bitfinex","SOLUSD",1744150965071,0.48,106.2,106.18,18.64964886]
["bitfinex","SOLUSD",1744150965244,0.48,106.2,106.19,0.28432314]
["bitfinex","SOLUSD",1744150965447,0.48,106.23,106.21,0.28432314]
["bitfinex","SOLUSD",1744150965861,0.48,106.22,106.21,0.28432314]
["bitfinex","SOLUSD",1744150966043,0.48,106.2,106.19,0.28432314]
["bitfinex","SOLUSD",1744150966241,0.48,106.22,106.19,76.37581508]
["bitfinex","SOLUSD",1744150966444,0.48,106.21,106.19,76.37581508]
["bitfinex","SOLUSD",1744150966646,0.48,106.21,106.19,0.28432314]
["bitfinex","SOLUSD",1744150966843,0.48,106.22,106.19,85.79231508]
["bitfinex","SOLUSD",1744150967463,0.48,106.22,106.21,0.28432314]
["bitfinex","SOLUSD",1744150967770,0.48,106.22,106.2,94.7411408]
["bitfinex","SOLUSD",1744150967771,0.48,106.22,106.2,18.933972]
["bitfinex","SOLUSD",1744150968071,0.48,106.22,106.2,76.37581508]
["bitfinex","SOLUSD",1744150968570,1.6029,106.24,106.2,0.28432314]
["bitfinex","SOLUSD",1744150968571,0.48,106.21,106.2,0.28432314]
["bitfinex","SOLUSD",1744150969069,0.48,106.23,106.21,18.64964886]
["bitfinex","SOLUSD",1744150969250,0.48,106.23,106.21,18.933972]
["bitfinex","SOLUSD",1744150969450,2.0829,106.24,106.21,95.02546394]
["bitfinex","SOLUSD",1744150970071,0.48,106.23,106.21,95.02546394]
["bitfinex","SOLUSD",1744150970369,2.0829,106.24,106.21,95.02546394]
["bitfinex","SOLUSD",1744150970759,2.0829,106.24,106.23,0.28432314]
["bitfinex","SOLUSD",1744150971667,0.48,106.24,106.23,104.43896394]
["bitfinex","SOLUSD",1744150971971,0.48,106.24,106.23,0.28432314]
["bitfinex","SOLUSD",1744150972145,0.48,106.24,106.2,35.4157]
["bitfinex","SOLUSD",1744150972350,0.48,106.23,106.21,94.7411408]
["bitfinex","SOLUSD",1744150972549,0.48,106.23,106.22,76.37581508]
["bitfinex","SOLUSD",1744150972871,0.48,106.23,106.22,0.28432314]
["bitfinex","SOLUSD",1744150973568,0.48,106.24,106.22,9.69872314]
["bitfinex","SOLUSD",1744150973869,0.48,106.24,106.22,0.28432314]
["bitfinex","SOLUSD",1744150974059,0.48,106.23,106.22,0.28432314]
["bitfinex","SOLUSD",1744150975051,0.48,106.24,106.22,9.69862314]
["bitfinex","SOLUSD",1744150975251,0.48,106.24,106.22,0.28432314]
["bitfinex","SOLUSD",1744150975875,0.48,106.23,106.22,0.28432314]
["bitfinex","SOLUSD",1744150976773,0.48,106.23,106.2,76.09149194]
["bitfinex","SOLUSD",1744150977068,0.48,106.22,106.21,0.28432314]
["bitfinex","SOLUSD",1744150977259,83.48409194,106.24,106.21,0.28432314]
["bitfinex","SOLUSD",1744150977459,76.09149194,106.23,106.19,18.933972]
["bitfinex","SOLUSD",1744150978251,83.48409194,106.24,106.19,76.23365351]
["bitfinex","SOLUSD",1744150978454,83.48409194,106.24,106.19,85.65045351]
["bitfinex","SOLUSD",1744150978650,83.48409194,106.24,106.2,0.14216157]
["bitfinex","SOLUSD",1744150979251,85.50389194,106.25,106.2,94.88330237]
["bitfinex","SOLUSD",1744150979461,76.09149194,106.23,106.2,0.14216157]
["bitfinex","SOLUSD",1744150979863,9.4124,106.25,106.2,0.14216157]
["bitfinex","SOLUSD",1744150980051,85.50389194,106.25,106.2,0.14216157]
["bitfinex","SOLUSD",1744150980372,84.20039194,106.27,106.23,0.14216157]
["bitfinex","SOLUSD",1744150980553,93.61079194,106.27,106.23,0.14216157]
["bitfinex","SOLUSD",1744150980874,93.61079194,106.27,106.25,0.14216157]
["bitfinex","SOLUSD",1744150980875,1.636,106.27,106.25,0.14216157]
["bitfinex","SOLUSD",1744150981058,1.636,106.27,106.25,76.23365351]
["bitfinex","SOLUSD",1744150981380,1.636,106.27,106.25,0.14216157]
["bitfinex","SOLUSD",1744150981959,11.046,106.27,106.24,0.14216157]
["bitfinex","SOLUSD",1744150982786,1.636,106.27,106.24,0.14216157]
["bitfinex","SOLUSD",1744150983017,77.72749194,106.27,106.21,18.64964886]
["bitfinex","SOLUSD",1744150983152,77.72749194,106.27,106.24,0.28432314]
["bitfinex","SOLUSD",1744150983353,50.28885885,106.26,106.2,18.79181043]
["bitfinex","SOLUSD",1744150983561,50.28885885,106.26,106.21,0.14216157]
["bitfinex","SOLUSD",1744150983775,50.28885885,106.26,106.21,50.28885885]
["bitfinex","SOLUSD",1744150984008,34.5709,106.27,106.2,18.64964886]
["bitfinex","SOLUSD",1744150984009,50.28885885,106.24,106.2,18.64964886]
["bitfinex","SOLUSD",1744150984493,50.28885885,106.24,106.18,28.06714886]
["bitfinex","SOLUSD",1744150984663,50.28885885,106.21,106.16,323.38]
["bitfinex","SOLUSD",1744150984860,9.4154,106.21,106.14,50.28885885]
["bitfinex","SOLUSD",1744150985098,32.9348,106.27,106.14,59.70975885]
["bitfinex","SOLUSD",1744150985402,1.6247,106.23,106.19,50.28885885]
["bitfinex","SOLUSD",1744150985565,11.0346,106.27,106.22,50.28885885]
["bitfinex","SOLUSD",1744150986074,1.6247,106.27,106.23,50.28885885]
["bitfinex","SOLUSD",1744150986261,9.4085,106.29,106.24,50.28885885]
["bitfinex","SOLUSD",1744150986463,59.69735885,106.29,106.24,50.28885885]
["bitfinex","SOLUSD",1744150986669,59.69735885,106.29,106.21,0.28432314]
["bitfinex","SOLUSD",1744150986670,50.28885885,106.28,106.23,50.28885885]
["bitfinex","SOLUSD",1744150986873,50.28885885,106.27,106.22,50.28885885]
["bitfinex","SOLUSD",1744150987288,75.43058086,106.27,106.22,75.714904]
["bitfinex","SOLUSD",1744150987680,84.83908086,106.29,106.23,75.43058086]
["bitfinex","SOLUSD",1744150987871,86.46278086,106.3,106.24,75.43058086]
["bitfinex","SOLUSD",1744150988066,1.6247,106.3,106.25,75.43058086]
["bitfinex","SOLUSD",1744150988284,86.46268086,106.3,106.25,75.43058086]
["bitfinex","SOLUSD",1744150988484,86.46268086,106.3,106.24,75.714904]
["bitfinex","SOLUSD",1744150988485,75.43058086,106.29,106.24,75.714904]
["bitfinex","SOLUSD",1744150988680,75.43058086,106.29,106.24,0.28432314]
["bitfinex","SOLUSD",1744150988875,84.83938086,106.29,106.24,9.69692314]
["bitfinex","SOLUSD",1744150989090,84.83938086,106.29,106.24,85.127504]
["bitfinex","SOLUSD",1744150989291,86.46298086,106.3,106.25,75.43058086]
["bitfinex","SOLUSD",1744150989497,77.05528086,106.3,106.24,85.127504]
["bitfinex","SOLUSD",1744150989677,77.05528086,106.3,106.25,75.43058086]
["bitfinex","SOLUSD",1744150990074,1.6247,106.3,106.26,0.28432314]
["bitfinex","SOLUSD",1744150990370,1.6247,106.3,106.25,18.933972]
["bitfinex","SOLUSD",1744150990575,1.6247,106.3,106.27,0.28432314]
["bitfinex","SOLUSD",1744150990769,1.6247,106.3,106.26,75.714904]
["bitfinex","SOLUSD",1744150990970,75.43058086,106.27,106.16,376.7481]
["bitfinex","SOLUSD",1744150991196,75.43058086,106.25,106.17,9.4188]
["bitfinex","SOLUSD",1744150991415,20.27434886,106.27,106.19,75.43058086]
["bitfinex","SOLUSD",1744150991694,75.43058086,106.24,106.19,75.43058086]
["bitfinex","SOLUSD",1744150991884,1.6247,106.27,106.21,75.714904]
["bitfinex","SOLUSD",1744150992086,1.6247,106.27,106.23,94.36455286]
["bitfinex","SOLUSD",1744150992586,167.46218086,106.31,106.25,75.714904]
["bitfinex","SOLUSD",1744150992785,1.6247,106.31,106.28,9.4091]
["bitfinex","SOLUSD",1744150992978,1.6247,106.31,106.28,84.83968086]
["bitfinex","SOLUSD",1744150993184,1.6247,106.31,106.28,9.4091]
["bitfinex","SOLUSD",1744150993481,1.6247,106.31,106.29,0.28432314]
["bitfinex","SOLUSD",1744150993673,1.6247,106.31,106.27,28.05924886]
["bitfinex","SOLUSD",1744150993877,1.6247,106.31,106.28,0.28432314]
["bitfinex","SOLUSD",1744150994090,1.6247,106.31,106.28,0.14216157]
["bitfinex","SOLUSD",1744150994285,1.6247,106.31,106.27,103.48982972]
["bitfinex","SOLUSD",1744150994791,1.6247,106.31,106.27,84.84018086]
["bitfinex","SOLUSD",1744150995680,77.05528086,106.31,106.25,9.4117]
["bitfinex","SOLUSD",1744150995986,75.43058086,106.29,106.25,9.4117]
["bitfinex","SOLUSD",1744150996191,75.43058086,106.28,106.24,29.1922]
["bitfinex","SOLUSD",1744150996390,75.43058086,106.27,106.23,9.4131]
["bitfinex","SOLUSD",1744150996591,75.43058086,106.26,106.22,323.12]
["bitfinex","SOLUSD",1744150996891,75.43058086,106.26,106.22,332.5341]
["bitfinex","SOLUSD",1744150997093,1.6247,106.31,106.23,94.08022972]
["bitfinex","SOLUSD",1744150997303,1.6247,106.31,106.26,94.36455286]
["bitfinex","SOLUSD",1744150997485,6.1251,106.34,106.3,75.57274243]
["bitfinex","SOLUSD",1744150997683,1.5962,106.35,106.32,0.28432314]
["bitfinex","SOLUSD",1744150998273,0.38458562,106.39,106.35,18.64964886]
["bitfinex","SOLUSD",1744150998481,0.38458562,106.39,106.38,75.43058086]
["bitfinex","SOLUSD",1744150998688,0.38458562,106.39,106.36,75.714904]
["bitfinex","SOLUSD",1744150999074,0.38458562,106.39,106.36,0.28432314]
["bitfinex","SOLUSD",1744150999277,0.38458562,106.39,106.36,9.68622314]
["bitfinex","SOLUSD",1744150999479,0.38458562,106.39,106.36,0.28432314]
["bitfinex","SOLUSD",1744150999897,0.38458562,106.39,106.36,85.116704]
["bitfinex","SOLUSD",1744151000095,0.38458562,106.39,106.36,0.28432314]
["bitfinex","SOLUSD",1744151000392,0.38458562,106.39,106.35,75.43058086]
["bitfinex","SOLUSD",1744151000585,75.43058086,106.38,106.35,0.28432314]
["bitfinex","SOLUSD",1744151000989,75.43058086,106.38,106.33,104.61458086]
["bitfinex","SOLUSD",1744151001300,75.43058086,106.38,106.34,0.28432314]
["bitfinex","SOLUSD",1744151001778,75.43058086,106.37,106.33,19.78]
["bitfinex","SOLUSD",1744151001977,75.43058086,106.36,106.33,19.78]
["bitfinex","SOLUSD",1744151002686,75.43058086,106.35,106.33,19.78]
["bitfinex","SOLUSD",1744151003088,75.43058086,106.34,106.31,323.1]
["bitfinex","SOLUSD",1744151003291,75.43058086,106.33,106.28,94.08022972]
["bitfinex","SOLUSD",1744151003484,75.43058086,106.32,106.27,94.69058086]
["bitfinex","SOLUSD",1744151003681,75.43058086,106.31,106.27,28.6699]
["bitfinex","SOLUSD",1744151003888,75.43058086,106.31,106.27,19.26]
["bitfinex","SOLUSD",1744151004092,1.5962,106.32,106.27,28.6699]
["bitfinex","SOLUSD",1744151004379,75.43058086,106.3,106.27,19.26]
["bitfinex","SOLUSD",1744151004594,75.43058086,106.29,106.27,19.26]
["bitfinex","SOLUSD",1744151004892,77.02678086,106.32,106.28,0.28432314]
["bitfinex","SOLUSD",1744151005092,75.43058086,106.34,106.3,0.28432314]
["bitfinex","SOLUSD",1744151005295,1.5962,106.36,106.32,75.43058086]
["bitfinex","SOLUSD",1744151005510,75.81516648,106.39,106.34,75.43058086]
["bitfinex","SOLUSD",1744151005700,0.38458562,106.39,106.32,18.933972]
["bitfinex","SOLUSD",1744151005999,0.38458562,106.39,106.32,75.714904]
["bitfinex","SOLUSD",1744151006200,75.43058086,106.37,106.32,0.28432314]
["bitfinex","SOLUSD",1744151006588,75.43058086,106.37,106.32,75.714904]
["bitfinex","SOLUSD",1744151007189,0.38458562,106.39,106.33,9.4046]
["bitfinex","SOLUSD",1744151007389,75.43058086,106.38,106.34,0.28432314]
["bitfinex","SOLUSD",1744151008007,0.38458562,106.39,106.34,0.28432314]
["bitfinex","SOLUSD",1744151008499,75.81516648,106.39,106.34,94.36455286]
["bitfinex","SOLUSD",1744151008694,0.38458562,106.39,106.36,0.28432314]
["bitfinex","SOLUSD",1744151008883,0.38458562,106.39,106.38,0.28432314]
["bitfinex","SOLUSD",1744151009279,0.38458562,106.39,106.38,9.68452314]
["bitfinex","SOLUSD",1744151009503,0.38458562,106.39,106.37,9.68502314]
["bitfinex","SOLUSD",1744151009699,0.38458562,106.39,106.36,9.4016]
["bitfinex","SOLUSD",1744151010408,75.81516648,106.39,106.35,9.68702314]
["bitfinex","SOLUSD",1744151010603,0.38458562,106.39,106.35,85.117604]
["bitfinex","SOLUSD",1744151010907,0.38458562,106.39,106.35,9.68702314]
["bitfinex","SOLUSD",1744151010908,75.81516648,106.39,106.35,9.68702314]
["bitfinex","SOLUSD",1744151011605,75.81516648,106.39,106.34,28.6635]
["bitfinex","SOLUSD",1744151011809,0.38458562,106.39,106.34,28.6635]
["bitfinex","SOLUSD",1744151012011,75.43058086,106.38,106.34,28.6635]
["bitfinex","SOLUSD",1744151013028,75.43058086,106.35,106.29,18.78]
["bitfinex","SOLUSD",1744151013316,75.43058086,106.33,106.3,9.4073]
["bitfinex","SOLUSD",1744151013517,75.43058086,106.33,106.3,0.28432314]
["bitfinex","SOLUSD",1744151013815,75.43058086,106.33,106.29,28.188]
["bitfinex","SOLUSD",1744151014708,10.936,106.36,106.3,0.14216157]
["bitfinex","SOLUSD",1744151014894,75.43058086,106.34,106.3,0.14216157]
["bitfinex","SOLUSD",1744151015095,75.43058086,106.34,106.3,0.28432314]
["bitfinex","SOLUSD",1744151015416,75.43058086,106.34,106.3,9.69112314]
["bitfinex","SOLUSD",1744151015633,75.43058086,106.35,106.3,9.69112314]
["bitfinex","SOLUSD",1744151015792,75.43058086,106.35,106.3,85.121704]
["bitfinex","SOLUSD",1744151016790,1.5338,106.36,106.3,85.121704]
["bitfinex","SOLUSD",1744151016993,75.43058086,106.35,106.3,85.121704]
["bitfinex","SOLUSD",1744151017194,1.5338,106.36,106.32,75.714904]
["bitfinex","SOLUSD",1744151017498,75.43058086,106.38,106.34,9.4037]
["bitfinex","SOLUSD",1744151017801,75.43058086,106.35,106.29,18.78]
["bitfinex","SOLUSD",1744151018008,75.43058086,106.38,106.3,127.29015286]
["bitfinex","SOLUSD",1744151018314,75.43058086,106.36,106.32,0.28432314]
["bitfinex","SOLUSD",1744151018701,9.78418562,106.39,106.32,75.714904]
["bitfinex","SOLUSD",1744151018907,0.38458562,106.39,106.34,0.28432314]
["bitfinex","SOLUSD",1744151019110,0.38458562,106.39,106.37,75.714904]
["bitfinex","SOLUSD",1744151019295,0.38458562,106.39,106.38,75.714904]
["bitfinex","SOLUSD",1744151019497,0.38458562,106.39,106.38,103.76475286]
["bitfinex","SOLUSD",1744151019701,0.38458562,106.39,106.38,179.19533372]
["bitfinex","SOLUSD",1744151020317,0.38458562,106.39,106.38,103.76475286]
["bitfinex","SOLUSD",1744151020718,0.38458562,106.39,106.38,28.334172]
["bitfinex","SOLUSD",1744151021023,0.4216489,106.45,106.39,18.933972]
["bitfinex","SOLUSD",1744151021325,0.4216489,106.45,106.44,0.28432314]
["bitfinex","SOLUSD",1744151021518,0.4216489,106.45,106.44,28.328872]
["bitfinex","SOLUSD",1744151021721,0.4216489,106.45,106.43,84.82598086]
["bitfinex","SOLUSD",1744151021901,0.4216489,106.45,106.41,94.36455286]
["bitfinex","SOLUSD",1744151022614,0.4216489,106.45,106.43,0.28432314]
["bitfinex","SOLUSD",1744151022818,0.4216489,106.45,106.43,94.08022972]
["bitfinex","SOLUSD",1744151022994,0.4216489,106.45,106.44,94.36455286]
["bitfinex","SOLUSD",1744151023197,0.4216489,106.45,106.44,0.28432314]
["bitfinex","SOLUSD",1744151023803,0.4216489,106.45,106.43,0.28432314]
["bitfinex","SOLUSD",1744151024319,75.43058086,106.44,106.37,18.28]
["bitfinex","SOLUSD",1744151024524,9.8159489,106.45,106.41,0.14216157]
["bitfinex","SOLUSD",1744151024699,0.4216489,106.45,106.42,75.43058086]
["bitfinex","SOLUSD",1744151024899,0.4216489,106.45,106.41,75.57274243]
["bitfinex","SOLUSD",1744151025196,75.43058086,106.43,106.39,0.14216157]
["bitfinex","SOLUSD",1744151025616,84.82658086,106.43,106.39,0.28432314]
["bitfinex","SOLUSD",1744151025813,84.82658086,106.43,106.38,75.43058086]
["bitfinex","SOLUSD",1744151026018,75.43058086,106.42,106.37,93.71058086]
["bitfinex","SOLUSD",1744151026323,75.43058086,106.42,106.38,0.28432314]
["bitfinex","SOLUSD",1744151026530,75.43058086,106.43,106.38,75.714904]
["bitfinex","SOLUSD",1744151026740,9.3954,106.44,106.38,75.714904]
["bitfinex","SOLUSD",1744151026920,75.43058086,106.43,106.38,75.57274243]
["bitfinex","SOLUSD",1744151027103,84.82598086,106.44,106.4,0.14216157]
["bitfinex","SOLUSD",1744151027432,84.82598086,106.44,106.39,75.43058086]
["bitfinex","SOLUSD",1744151027635,75.43058086,106.43,106.39,0.28432314]
["bitfinex","SOLUSD",1744151027808,84.82648086,106.43,106.39,0.28432314]
["bitfinex","SOLUSD",1744151028117,75.43058086,106.42,106.37,93.71058086]
["bitfinex","SOLUSD",1744151028329,75.43058086,106.42,106.38,0.28432314]
["bitfinex","SOLUSD",1744151028535,75.43058086,106.42,106.38,0.14216157]
["bitfinex","SOLUSD",1744151028832,75.43058086,106.42,106.37,103.11158086]
["bitfinex","SOLUSD",1744151029006,75.43058086,106.42,106.38,0.14216157]
["bitfinex","SOLUSD",1744151029210,0.08140912,106.41,106.38,0.14216157]
["bitfinex","SOLUSD",1744151029410,0.08140912,106.41,106.38,0.28432314]
["bitfinex","SOLUSD",1744151030133,75.51198998,106.41,106.37,18.28]
["bitfinex","SOLUSD",1744151030932,0.08140912,106.41,106.37,103.11148086]
["bitfinex","SOLUSD",1744151031134,0.08140912,106.41,106.38,94.36455286]
["bitfinex","SOLUSD",1744151031422,0.08140912,106.41,106.4,0.28432314]
["bitfinex","SOLUSD",1744151031609,0.08140912,106.41,106.38,0.28432314]
["bitfinex","SOLUSD",1744151031920,0.08140912,106.41,106.38,75.714904]
["bitfinex","SOLUSD",1744151032129,0.08140912,106.41,106.38,0.28432314]
["bitfinex","SOLUSD",1744151032424,75.51198998,106.41,106.37,27.681]
["bitfinex","SOLUSD",1744151032735,75.43058086,106.38,106.35,322.86]
["bitfinex","SOLUSD",1744151032914,75.43058086,106.36,106.32,17.82]
["bitfinex","SOLUSD",1744151033117,75.43058086,106.34,106.32,17.82]
["bitfinex","SOLUSD",1744151033412,75.43058086,106.38,106.3,0.28432314]
["bitfinex","SOLUSD",1744151033621,75.43058086,106.35,106.3,75.714904]
["bitfinex","SOLUSD",1744151033806,9.4011,106.37,106.31,75.43058086]
["bitfinex","SOLUSD",1744151034007,1.66060912,106.41,106.34,75.43058086]
["bitfinex","SOLUSD",1744151034208,9.3984,106.4,106.34,0.28432314]
["bitfinex","SOLUSD",1744151034427,75.43058086,106.39,106.34,75.714904]
["bitfinex","SOLUSD",1744151034838,75.43058086,106.4,106.35,75.43058086]
["bitfinex","SOLUSD",1744151035019,75.43058086,106.39,106.35,0.28432314]
["bitfinex","SOLUSD",1744151035222,1.66060912,106.41,106.35,18.933972]
["bitfinex","SOLUSD",1744151035407,75.43058086,106.4,106.35,75.714904]
["bitfinex","SOLUSD",1744151035728,75.43058086,106.39,106.35,0.28432314]
["bitfinex","SOLUSD",1744151035929,75.43058086,106.39,106.35,9.68712314]
["bitfinex","SOLUSD",1744151036133,84.82998086,106.39,106.33,17.36]
["bitfinex","SOLUSD",1744151036429,1.66060912,106.41,106.34,75.714904]
["bitfinex","SOLUSD",1744151036618,1.66060912,106.41,106.34,0.28432314]
["bitfinex","SOLUSD",1744151036823,1.66060912,106.41,106.36,75.714904]
["bitfinex","SOLUSD",1744151037010,77.09118998,106.41,106.36,75.714904]
["bitfinex","SOLUSD",1744151037207,77.09118998,106.41,106.37,75.43058086]
["bitfinex","SOLUSD",1744151037208,1.66060912,106.41,106.37,75.43058086]
["bitfinex","SOLUSD",1744151037607,0.08140912,106.41,106.38,0.28432314]
["bitfinex","SOLUSD",1744151038124,0.08140912,106.41,106.38,9.68412314]
["bitfinex","SOLUSD",1744151040104,0.08140912,106.41,106.4,9.68272314]
["bitfinex","SOLUSD",1744151040516,0.08140912,106.41,106.4,28.332372]
["bitfinex","SOLUSD",1744151040709,0.08140912,106.41,106.4,103.76295286]
["bitfinex","SOLUSD",1744151040916,0.08140912,106.41,106.4,28.332372]
["bitfinex","SOLUSD",1744151041117,0.08140912,106.41,106.4,103.76295286]
["bitfinex","SOLUSD",1744151041319,0.08140912,106.41,106.4,9.68272314]
["bitfinex","SOLUSD",1744151042540,0.08140912,106.41,106.4,103.76295286]
["bitfinex","SOLUSD",1744151043133,9.12e-06,106.41,106.4,109.80765286]
["bitfinex","SOLUSD",1744151044826,9.12e-06,106.41,106.4,9.68272314]
["bitfinex","SOLUSD",1744151045033,9.12e-06,106.41,106.39,101.72928086]
["bitfinex","SOLUSD",1744151045248,75.43058998,106.41,106.35,322.7]
["bitfinex","SOLUSD",1744151045425,75.43058086,106.39,106.35,332.1025]
["bitfinex","SOLUSD",1744151045741,75.43058086,106.39,106.35,322.7]
["bitfinex","SOLUSD",1744151045918,75.43058086,106.38,106.35,322.7]
["bitfinex","SOLUSD",1744151046125,9.12e-06,106.41,106.35,332.1027]
["bitfinex","SOLUSD",1744151046327,75.43058086,106.39,106.35,322.7]
["bitfinex","SOLUSD",1744151046535,75.43058086,106.39,106.35,332.1028]
["bitfinex","SOLUSD",1744151046736,9.39760912,106.41,106.35,322.7]
["bitfinex","SOLUSD",1744151046737,75.43058086,106.38,106.35,322.7]
["bitfinex","SOLUSD",1744151047041,9.39760912,106.41,106.34,16.9]
["bitfinex","SOLUSD",1744151047241,75.43058086,106.38,106.34,16.9]
["bitfinex","SOLUSD",1744151047454,9.39760912,106.41,106.34,92.33058086]
["bitfinex","SOLUSD",1744151047617,75.43058086,106.36,106.29,22.9447]
["bitfinex","SOLUSD",1744151047809,81.0,106.4,106.31,75.43058086]
["bitfinex","SOLUSD",1744151048013,75.43058086,106.34,106.3,9.4073]
["bitfinex","SOLUSD",1744151048233,75.43058086,106.33,106.29,26.3078]
["bitfinex","SOLUSD",1744151048517,86.48218086,106.35,106.3,75.43058086]
["bitfinex","SOLUSD",1744151048941,11.0516,106.35,106.29,26.3078]
["bitfinex","SOLUSD",1744151049147,75.43058086,106.33,106.29,26.3078]
["bitfinex","SOLUSD",1744151049315,75.43058086,106.31,106.27,84.84018086]
["bitfinex","SOLUSD",1744151049513,11.0516,106.35,106.27,9.4096]
["bitfinex","SOLUSD",1744151049514,75.43058086,106.3,106.27,9.4096]
["bitfinex","SOLUSD",1744151049713,92.0516,106.35,106.27,9.4096]
["bitfinex","SOLUSD",1744151049953,75.43058086,106.3,106.26,9.4105]
["bitfinex","SOLUSD",1744151050235,1.6483,106.19,106.11,28.79084069]
["bitfinex","SOLUSD",1744151050436,150.86116172,106.14,106.11,28.79084069]
["bitfinex","SOLUSD",1744151050935,94.36455286,106.12,106.11,25.45764069]
["bitfinex","SOLUSD",1744151051110,75.43058086,106.12,106.1,58.22753285]
["bitfinex","SOLUSD",1744151051420,75.43058086,106.11,106.1,58.22753285]
["bitfinex","SOLUSD",1744151052424,88.32458945,106.11,106.1,58.22753285]
["bitfinex","SOLUSD",1744151052728,163.75517031,106.11,106.0,84.86438086]
["bitfinex","SOLUSD",1744151052928,163.75517031,106.11,106.02,75.43058086]
["bitfinex","SOLUSD",1744151052929,75.43058086,106.07,106.02,75.43058086]
["bitfinex","SOLUSD",1744151053126,75.43058086,106.14,106.06,75.57274243]
["bitfinex","SOLUSD",1744151053430,0.5,106.18,106.07,0.28432314]
["bitfinex","SOLUSD",1744151053431,75.43058086,106.13,106.07,0.28432314]
["bitfinex","SOLUSD",1744151053638,9.4179,106.18,106.09,75.714904]
["bitfinex","SOLUSD",1744151053817,6.2715,106.19,106.12,75.43058086]
["bitfinex","SOLUSD",1744151054018,6.2715,106.19,106.14,0.28432314]
["bitfinex","SOLUSD",1744151054019,25.57685921,106.19,106.14,0.28432314]
["bitfinex","SOLUSD",1744151054344,101.00744007,106.19,106.14,75.714904]
["bitfinex","SOLUSD",1744151054546,75.43058086,106.18,106.14,0.28432314]
["bitfinex","SOLUSD",1744151055325,75.43058086,106.18,106.13,84.85278086]
["bitfinex","SOLUSD",1744151055529,75.43058086,106.17,106.11,16.44]
["bitfinex","SOLUSD",1744151055732,75.43058086,106.17,106.12,75.714904]
["bitfinex","SOLUSD",1744151056335,75.43058086,106.17,106.12,85.137904]
["bitfinex","SOLUSD",1744151056529,75.43058086,106.17,106.12,9.70732314]
["bitfinex","SOLUSD",1744151056735,75.43058086,106.16,106.12,0.28432314]
["bitfinex","SOLUSD",1744151057165,75.43058086,106.17,106.12,85.138004]
["bitfinex","SOLUSD",1744151057360,75.43058086,106.17,106.12,75.43058086]
["bitfinex","SOLUSD",1744151057660,9.418,106.18,106.11,25.8639]
["bitfinex","SOLUSD",1744151057850,75.43058086,106.17,106.12,75.43058086]
["bitfinex","SOLUSD",1744151058076,75.43058086,106.17,106.13,0.28432314]
["bitfinex","SOLUSD",1744151058254,87.2715,106.23,106.15,75.43058086]
["bitfinex","SOLUSD",1744151058431,75.43058086,106.2,106.15,75.43058086]
["bitfinex","SOLUSD",1744151058630,75.43058086,106.2,106.15,84.85098086]
["bitfinex","SOLUSD",1744151058851,75.43058086,106.19,106.15,9.4204]
["bitfinex","SOLUSD",1744151059236,75.43058086,106.19,106.14,84.85178086]
["bitfinex","SOLUSD",1744151059451,75.43058086,106.19,106.14,9.4212]
["bitfinex","SOLUSD",1744151059646,75.43058086,106.17,106.12,9.4225]
["bitfinex","SOLUSD",1744151059853,75.43058086,106.17,106.12,84.85308086]
["bitfinex","SOLUSD",1744151060936,75.43058086,106.16,106.12,9.4225]
["bitfinex","SOLUSD",1744151061140,75.43058086,106.15,106.1,9.425]
["bitfinex","SOLUSD",1744151061331,75.43058086,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744151061532,113.9628,106.18,106.1,9.425]
["bitfinex","SOLUSD",1744151061752,75.43058086,106.14,106.1,9.425]
["bitfinex","SOLUSD",1744151062753,75.43058086,106.14,106.09,76.99808086]
["bitfinex","SOLUSD",1744151063134,75.43058086,106.14,106.09,75.43058086]
["bitfinex","SOLUSD",1744151063328,75.43058086,106.15,106.1,75.43058086]
["bitfinex","SOLUSD",1744151063547,75.43058086,106.17,106.12,75.43058086]
["bitfinex","SOLUSD",1744151063753,75.43058086,106.16,106.1,18.933972]
["bitfinex","SOLUSD",1744151063949,75.43058086,106.16,106.11,75.43058086]
["bitfinex","SOLUSD",1744151064141,32.9597,106.19,106.1,0.28432314]
["bitfinex","SOLUSD",1744151064341,75.43058086,106.15,106.1,75.714904]
["bitfinex","SOLUSD",1744151064734,75.43058086,106.14,106.09,84.85648086]
["bitfinex","SOLUSD",1744151064969,18.64964886,106.18,106.11,9.4241]
["bitfinex","SOLUSD",1744151064970,75.43058086,106.15,106.11,9.4241]
["bitfinex","SOLUSD",1744151066131,75.43058086,106.16,106.11,9.4241]
["bitfinex","SOLUSD",1744151066338,75.43058086,106.18,106.13,75.43058086]
["bitfinex","SOLUSD",1744151066738,75.43058086,106.15,106.1,9.425]
["bitfinex","SOLUSD",1744151067046,75.43058086,106.15,106.1,75.714904]
["bitfinex","SOLUSD",1744151067251,75.43058086,106.16,106.11,75.43058086]
["bitfinex","SOLUSD",1744151067875,75.43058086,106.16,106.1,75.714904]
["bitfinex","SOLUSD",1744151068050,75.43058086,106.15,106.1,75.714904]
["bitfinex","SOLUSD",1744151068364,75.43058086,106.16,106.12,0.28432314]
["bitfinex","SOLUSD",1744151068570,75.43058086,106.17,106.12,75.714904]
["bitfinex","SOLUSD",1744151068951,75.43058086,106.16,106.12,0.28432314]
["bitfinex","SOLUSD",1744151069543,75.43058086,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744151069743,75.43058086,106.14,106.1,0.28432314]
["bitfinex","SOLUSD",1744151069943,75.43058086,106.15,106.11,0.28432314]
["bitfinex","SOLUSD",1744151070461,75.43058086,106.15,106.11,9.70812314]
["bitfinex","SOLUSD",1744151070866,75.43058086,106.16,106.11,9.70812314]
["bitfinex","SOLUSD",1744151071159,75.43058086,106.17,106.13,0.28432314]
["bitfinex","SOLUSD",1744151071659,75.43058086,106.18,106.13,0.28432314]
["bitfinex","SOLUSD",1744151071959,9.4165,106.2,106.13,0.28432314]
["bitfinex","SOLUSD",1744151071960,75.43058086,106.2,106.15,75.43058086]
["bitfinex","SOLUSD",1744151072161,75.43058086,106.21,106.16,0.28432314]
["bitfinex","SOLUSD",1744151072464,87.2715,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744151072465,75.43058086,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744151073453,75.43058086,106.24,106.19,84.84758086]
["bitfinex","SOLUSD",1744151073657,75.43058086,106.24,106.19,108.39028086]
["bitfinex","SOLUSD",1744151073859,75.43058086,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744151074256,81.0,106.25,106.2,0.28432314]
["bitfinex","SOLUSD",1744151074462,75.43058086,106.25,106.2,75.714904]
["bitfinex","SOLUSD",1744151074669,75.43058086,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744151074863,75.43058086,106.24,106.21,9.4153]
["bitfinex","SOLUSD",1744151075167,75.43058086,106.24,106.2,9.70012314]
["bitfinex","SOLUSD",1744151075341,75.43058086,106.22,106.19,9.417]
["bitfinex","SOLUSD",1744151075545,75.43058086,106.21,106.18,9.70202314]
["bitfinex","SOLUSD",1744151075760,9.4119,106.25,106.18,9.70202314]
["bitfinex","SOLUSD",1744151075969,75.43058086,106.21,106.17,9.4186]
["bitfinex","SOLUSD",1744151076462,75.43058086,106.2,106.16,9.56146157]
["bitfinex","SOLUSD",1744151076762,90.413,106.24,106.18,75.43058086]
["bitfinex","SOLUSD",1744151076963,75.43058086,106.24,106.19,0.28432314]
["bitfinex","SOLUSD",1744151077172,75.43058086,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1744151077668,75.43058086,106.24,106.19,75.714904]
["bitfinex","SOLUSD",1744151077857,75.43058086,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1744151078252,75.43058086,106.22,106.16,32.9686]
["bitfinex","SOLUSD",1744151078442,75.43058086,106.21,106.17,0.14216157]
["bitfinex","SOLUSD",1744151078648,75.43058086,106.21,106.18,9.4179]
["bitfinex","SOLUSD",1744151078847,75.43058086,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744151079247,9.4128,106.24,106.18,9.4179]
["bitfinex","SOLUSD",1744151079452,81.0,106.25,106.19,0.28432314]
["bitfinex","SOLUSD",1744151079651,75.43058086,106.24,106.19,75.714904]
["bitfinex","SOLUSD",1744151079854,75.43058086,106.25,106.21,0.28432314]
["bitfinex","SOLUSD",1744151080153,75.43058086,106.26,106.2,94.08022972]
["bitfinex","SOLUSD",1744151080362,155.77328781,106.28,106.2,94.08022972]
["bitfinex","SOLUSD",1744151080575,75.43058086,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744151081172,149.59018781,106.28,106.21,32.9535]
["bitfinex","SOLUSD",1744151081471,144.02076867,106.28,106.23,75.43058086]
["bitfinex","SOLUSD",1744151081861,75.43058086,106.26,106.21,108.38408086]
["bitfinex","SOLUSD",1744151082061,75.43058086,106.26,106.22,18.933972]
["bitfinex","SOLUSD",1744151082245,75.43058086,106.27,106.22,18.933972]
["bitfinex","SOLUSD",1744151082446,75.43058086,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1744151082660,75.43058086,106.24,106.2,11.1215]
["bitfinex","SOLUSD",1744151082866,75.43058086,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744151083058,75.43058086,106.22,106.18,24.9575]
["bitfinex","SOLUSD",1744151083260,75.43058086,106.21,106.18,9.4175]
["bitfinex","SOLUSD",1744151083461,75.43058086,106.2,106.16,1.7057]
["bitfinex","SOLUSD",1744151083669,75.43058086,106.21,106.16,77.13628086]
["bitfinex","SOLUSD",1744151083973,75.43058086,106.2,106.16,1.7057]
["bitfinex","SOLUSD",1744151084291,75.43058086,106.2,106.16,11.1249]
["bitfinex","SOLUSD",1744151084667,75.43058086,106.21,106.16,11.1249]
["bitfinex","SOLUSD",1744151084859,75.43058086,106.2,106.16,11.1249]
["bitfinex","SOLUSD",1744151085589,75.43058086,106.22,106.16,86.55548086]
["bitfinex","SOLUSD",1744151085882,75.43058086,106.22,106.17,75.43058086]
["bitfinex","SOLUSD",1744151086378,75.43058086,106.21,106.16,11.1249]
["bitfinex","SOLUSD",1744151086876,75.43058086,106.21,106.16,86.55548086]
["bitfinex","SOLUSD",1744151087078,75.43058086,106.2,106.16,11.1249]
["bitfinex","SOLUSD",1744151087273,75.43058086,106.2,106.16,9.4192]
["bitfinex","SOLUSD",1744151087475,75.43058086,106.18,106.14,24.5011]
["bitfinex","SOLUSD",1744151087674,32.9536,106.21,106.14,9.4211]
["bitfinex","SOLUSD",1744151087675,75.43058086,106.17,106.14,9.4211]
["bitfinex","SOLUSD",1744151087977,75.43058086,106.18,106.14,9.4211]
["bitfinex","SOLUSD",1744151088757,3.44676465,106.17,106.14,9.4211]
["bitfinex","SOLUSD",1744151088964,78.87734551,106.17,106.13,9.422]
["bitfinex","SOLUSD",1744151089259,75.43058086,106.16,106.12,11.1315]
["bitfinex","SOLUSD",1744151089692,3.44676465,106.15,106.12,11.1315]
["bitfinex","SOLUSD",1744151090490,75.43058086,106.16,106.12,11.1315]
["bitfinex","SOLUSD",1744151090662,75.43058086,106.15,106.12,9.4227]
["bitfinex","SOLUSD",1744151090867,75.43058086,106.15,106.1,24.5044]
["bitfinex","SOLUSD",1744151091177,78.89650379,106.14,106.09,108.42078086]
["bitfinex","SOLUSD",1744151091369,78.89650379,106.14,106.09,32.9902]
["bitfinex","SOLUSD",1744151091572,78.89650379,106.14,106.09,108.42078086]
["bitfinex","SOLUSD",1744151091771,3.46592293,106.13,106.09,108.42078086]
["bitfinex","SOLUSD",1744151092385,3.46592293,106.13,106.09,9.4254]
["bitfinex","SOLUSD",1744151092571,78.89650379,106.12,106.08,11.1351]
["bitfinex","SOLUSD",1744151092773,75.43058086,106.11,106.08,11.1351]
["bitfinex","SOLUSD",1744151093360,3.46592293,106.12,106.08,11.1351]
["bitfinex","SOLUSD",1744151093578,3.46592293,106.11,106.08,110.13278086]
["bitfinex","SOLUSD",1744151094167,3.46592293,106.1,106.08,110.13278086]
["bitfinex","SOLUSD",1744151094662,3.46592293,106.1,106.09,75.43058086]
["bitfinex","SOLUSD",1744151094881,87.5307,106.18,106.1,18.933972]
["bitfinex","SOLUSD",1744151095079,75.43058086,106.16,106.1,18.933972]
["bitfinex","SOLUSD",1744151095265,75.43058086,106.15,106.1,94.36455286]
["bitfinex","SOLUSD",1744151095679,75.43058086,106.14,106.08,34.7022]
["bitfinex","SOLUSD",1744151095879,75.43058086,106.13,106.08,11.1351]
["bitfinex","SOLUSD",1744151096187,18.64964886,106.17,106.08,86.56568086]
["bitfinex","SOLUSD",1744151096374,75.43058086,106.13,106.08,86.56568086]
["bitfinex","SOLUSD",1744151097069,75.43058086,106.13,106.08,11.1351]
["bitfinex","SOLUSD",1744151097270,75.43058086,106.12,106.08,11.1351]
["bitfinex","SOLUSD",1744151097671,75.43058086,106.11,106.08,9.4263]
["bitfinex","SOLUSD",1744151098067,75.43058086,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1744151099489,75.43058086,106.09,106.06,9.4281]
["bitfinex","SOLUSD",1744151099667,75.43058086,106.1,106.06,9.4281]
["bitfinex","SOLUSD",1744151099875,90.4232,106.12,106.06,9.4281]
["bitfinex","SOLUSD",1744151100072,156.43058086,106.12,106.06,108.43018086]
["bitfinex","SOLUSD",1744151100285,75.43058086,106.11,106.06,108.43018086]
["bitfinex","SOLUSD",1744151101984,75.43058086,106.13,106.08,75.43058086]
["bitfinex","SOLUSD",1744151102186,75.43058086,106.13,106.07,18.933972]
["bitfinex","SOLUSD",1744151102381,81.0,106.15,106.09,75.43058086]
["bitfinex","SOLUSD",1744151102578,75.43058086,106.14,106.09,75.43058086]
["bitfinex","SOLUSD",1744151102775,102.1907,106.18,106.1,32.9876]
["bitfinex","SOLUSD",1744151102989,81.0,106.18,106.13,75.43058086]
["bitfinex","SOLUSD",1744151103292,75.43058086,106.16,106.11,77.06808086]
["bitfinex","SOLUSD",1744151103477,81.0,106.18,106.13,75.43058086]
["bitfinex","SOLUSD",1744151103681,28.89341399,106.2,106.15,75.43058086]
["bitfinex","SOLUSD",1744151103884,28.89341399,106.2,106.16,75.43058086]
["bitfinex","SOLUSD",1744151104078,75.43058086,106.21,106.16,75.43058086]
["bitfinex","SOLUSD",1744151104385,75.43058086,106.2,106.14,18.933972]
["bitfinex","SOLUSD",1744151104594,75.43058086,106.19,106.14,94.36455286]
["bitfinex","SOLUSD",1744151104888,75.43058086,106.19,106.15,32.9721]
["bitfinex","SOLUSD",1744151105076,75.43058086,106.2,106.15,108.40268086]
["bitfinex","SOLUSD",1744151105277,75.43058086,106.18,106.15,9.4206]
["bitfinex","SOLUSD",1744151105471,75.43058086,106.16,106.11,31.8518]
["bitfinex","SOLUSD",1744151105685,75.43058086,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1744151106083,75.43058086,106.17,106.12,32.9814]
["bitfinex","SOLUSD",1744151106280,175.08022972,106.2,106.12,32.9814]
["bitfinex","SOLUSD",1744151106478,81.0,106.2,106.13,75.43058086]
["bitfinex","SOLUSD",1744151106679,75.43058086,106.18,106.13,75.43058086]
["bitfinex","SOLUSD",1744151106869,75.43058086,106.19,106.13,75.43058086]
["bitfinex","SOLUSD",1744151107396,81.0,106.2,106.14,84.85208086]
["bitfinex","SOLUSD",1744151107690,156.43058086,106.2,106.14,84.85208086]
["bitfinex","SOLUSD",1744151107891,81.0,106.2,106.14,108.40578086]
["bitfinex","SOLUSD",1744151108092,81.0,106.2,106.15,75.43058086]
["bitfinex","SOLUSD",1744151108291,75.43058086,106.21,106.16,75.43058086]
["bitfinex","SOLUSD",1744151108982,75.43058086,106.22,106.17,75.43058086]
["bitfinex","SOLUSD",1744151109178,81.0,106.23,106.17,75.43058086]
["bitfinex","SOLUSD",1744151109376,75.43058086,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744151109990,75.43058086,106.22,106.18,32.9628]
["bitfinex","SOLUSD",1744151110190,75.43058086,106.25,106.19,94.36455286]
["bitfinex","SOLUSD",1744151110496,6.6664,106.26,106.2,75.43058086]
["bitfinex","SOLUSD",1744151110678,75.43058086,106.25,106.2,75.43058086]
["bitfinex","SOLUSD",1744151110880,75.43058086,106.24,106.19,94.36455286]
["bitfinex","SOLUSD",1744151111080,16.0773,106.26,106.2,75.43058086]
["bitfinex","SOLUSD",1744151111081,75.43058086,106.25,106.2,75.43058086]
["bitfinex","SOLUSD",1744151111287,75.43058086,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744151111678,75.43058086,106.26,106.21,32.9535]
["bitfinex","SOLUSD",1744151111892,75.43058086,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744151112897,75.43058086,106.25,106.2,75.43058086]
["bitfinex","SOLUSD",1744151113075,75.43058086,106.23,106.2,9.4158]
["bitfinex","SOLUSD",1744151113283,75.43058086,106.22,106.18,11.055]
["bitfinex","SOLUSD",1744151113579,75.43058086,106.21,106.18,11.055]
["bitfinex","SOLUSD",1744151113883,9.4129,106.24,106.18,11.055]
["bitfinex","SOLUSD",1744151114083,75.43058086,106.23,106.18,110.03048086]
["bitfinex","SOLUSD",1744151114277,75.43058086,106.22,106.18,1.6375]
["bitfinex","SOLUSD",1744151114491,18.64964886,106.24,106.16,9.4197]
["bitfinex","SOLUSD",1744151114492,75.43058086,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744151115081,18.64964886,106.21,106.15,9.4202]
["bitfinex","SOLUSD",1744151115295,75.43058086,106.18,106.15,9.4202]
["bitfinex","SOLUSD",1744151115486,75.43058086,106.2,106.15,84.85078086]
["bitfinex","SOLUSD",1744151115681,75.43058086,106.18,106.14,11.0586]
["bitfinex","SOLUSD",1744151115888,75.43058086,106.17,106.14,11.0586]
["bitfinex","SOLUSD",1744151116197,75.43058086,106.15,106.11,9.4241]
["bitfinex","SOLUSD",1744151117099,75.43058086,106.14,106.11,9.4241]
["bitfinex","SOLUSD",1744151117291,75.43058086,106.15,106.11,9.4241]
["bitfinex","SOLUSD",1744151118583,81.0,106.17,106.13,75.43058086]
["bitfinex","SOLUSD",1744151119596,81.0,106.17,106.14,9.4215]
["bitfinex","SOLUSD",1744151119789,75.43058086,106.19,106.14,108.40578086]
["bitfinex","SOLUSD",1744151119996,75.43058086,106.18,106.14,32.9752]
["bitfinex","SOLUSD",1744151121006,75.43058086,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1744151121199,75.43058086,106.17,106.14,9.4215]
["bitfinex","SOLUSD",1744151121604,75.43058086,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1744151121993,75.43058086,106.18,106.13,108.40898086]
["bitfinex","SOLUSD",1744151123987,26.0,106.2,106.14,94.36455286]
["bitfinex","SOLUSD",1744151124180,75.43058086,106.2,106.14,18.79181043]
["bitfinex","SOLUSD",1744151124385,75.43058086,106.23,106.18,75.43058086]
["bitfinex","SOLUSD",1744151124808,75.43058086,106.22,106.17,77.11998086]
["bitfinex","SOLUSD",1744151125022,75.43058086,106.21,106.17,1.6894]
["bitfinex","SOLUSD",1744151125313,75.43058086,106.22,106.17,77.11998086]
["bitfinex","SOLUSD",1744151125491,75.43058086,106.23,106.18,75.43058086]
["bitfinex","SOLUSD",1744151125989,75.43058086,106.23,106.19,9.417]
["bitfinex","SOLUSD",1744151126307,75.43058086,106.24,106.19,108.39028086]
["bitfinex","SOLUSD",1744151126488,75.43058086,106.23,106.19,32.9597]
["bitfinex","SOLUSD",1744151126689,75.43058086,106.24,106.19,108.39028086]
["bitfinex","SOLUSD",1744151126895,438.62274886,106.27,106.2,75.43058086]
["bitfinex","SOLUSD",1744151127199,75.43058086,106.25,106.2,75.43058086]
["bitfinex","SOLUSD",1744151127717,75.43058086,106.26,106.21,75.43058086]
["bitfinex","SOLUSD",1744151127920,75.43058086,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744151128212,68.59018781,106.28,106.22,108.38098086]
["bitfinex","SOLUSD",1744151128389,75.43058086,106.27,106.22,108.38098086]
["bitfinex","SOLUSD",1744151128985,75.43058086,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1744151129203,75.43058086,106.25,106.22,9.4144]
["bitfinex","SOLUSD",1744151129804,77.99928781,106.28,106.19,18.933972]
["bitfinex","SOLUSD",1744151129805,75.43058086,106.24,106.21,9.4153]
["bitfinex","SOLUSD",1744151130591,75.43058086,106.24,106.2,9.4157]
["bitfinex","SOLUSD",1744151130797,75.43058086,106.24,106.2,84.84628086]
["bitfinex","SOLUSD",1744151130998,109.05954886,106.27,106.2,84.84628086]
["bitfinex","SOLUSD",1744151131213,75.43058086,106.25,106.2,84.84628086]
["bitfinex","SOLUSD",1744151132034,75.43058086,106.26,106.22,75.43058086]
["bitfinex","SOLUSD",1744151132397,75.43058086,106.26,106.21,94.36455286]
["bitfinex","SOLUSD",1744151132943,84.84158086,106.26,106.21,94.36455286]
["bitfinex","SOLUSD",1744151133426,75.43058086,106.26,106.21,94.36455286]
["bitfinex","SOLUSD",1744151133599,75.43058086,106.25,106.2,108.38668086]
["bitfinex","SOLUSD",1744151134001,75.43058086,106.26,106.21,75.43058086]
["bitfinex","SOLUSD",1744151134239,75.43058086,106.25,106.2,108.38668086]
["bitfinex","SOLUSD",1744151134540,75.43058086,106.24,106.2,9.4157]
["bitfinex","SOLUSD",1744151136132,113.9353,106.27,106.21,75.43058086]
["bitfinex","SOLUSD",1744151136133,81.0,106.27,106.21,75.43058086]
["bitfinex","SOLUSD",1744151136307,156.43058086,106.27,106.22,94.36455286]
["bitfinex","SOLUSD",1744151137539,81.0,106.27,106.23,75.43058086]
["bitfinex","SOLUSD",1744151137703,75.43058086,106.29,106.24,75.43058086]
["bitfinex","SOLUSD",1744151137899,75.43058086,106.28,106.24,75.43058086]
["bitfinex","SOLUSD",1744151138203,75.43058086,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1744151138412,75.43058086,106.27,106.23,11.1004]
["bitfinex","SOLUSD",1744151138724,9.4093,106.28,106.2,39.0068]
["bitfinex","SOLUSD",1744151138725,75.43058086,106.26,106.2,39.0068]
["bitfinex","SOLUSD",1744151138906,75.43058086,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1744151139529,9.4093,106.28,106.21,32.9535]
["bitfinex","SOLUSD",1744151139724,75.43058086,106.26,106.21,108.38408086]
["bitfinex","SOLUSD",1744151140099,75.43058086,106.25,106.21,32.9535]
["bitfinex","SOLUSD",1744151140304,75.43058086,106.26,106.21,108.38408086]
["bitfinex","SOLUSD",1744151140724,75.43058086,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1744151140927,75.43058086,106.23,106.2,11.1031]
["bitfinex","SOLUSD",1744151141106,75.43058086,106.24,106.2,11.1031]
["bitfinex","SOLUSD",1744151141309,75.43058086,106.24,106.2,34.6435]
["bitfinex","SOLUSD",1744151141522,75.43058086,106.25,106.2,110.07408086]
["bitfinex","SOLUSD",1744151142007,75.43058086,106.25,106.2,34.6435]
["bitfinex","SOLUSD",1744151142208,75.43058086,106.21,106.18,9.4175]
["bitfinex","SOLUSD",1744151142523,75.43058086,106.2,106.17,11.1057]
["bitfinex","SOLUSD",1744151143518,75.43058086,106.19,106.16,9.4193]
["bitfinex","SOLUSD",1744151143726,99.64964886,106.23,106.16,9.4193]
["bitfinex","SOLUSD",1744151143932,75.43058086,106.21,106.16,108.39918086]
["bitfinex","SOLUSD",1744151144128,109.06364886,106.23,106.16,108.39918086]
["bitfinex","SOLUSD",1744151144530,75.43058086,106.21,106.16,108.39918086]
["bitfinex","SOLUSD",1744151144729,75.43058086,106.22,106.17,94.36455286]
["bitfinex","SOLUSD",1744151145734,75.43058086,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744151145930,84.84498086,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744151146113,75.43058086,106.2,106.17,9.4183]
["bitfinex","SOLUSD",1744151146923,9.4144,106.22,106.14,25.2399]
["bitfinex","SOLUSD",1744151146924,75.43058086,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1744151147331,81.0,106.25,106.16,32.969]
["bitfinex","SOLUSD",1744151147538,84.84368086,106.24,106.17,18.933972]
["bitfinex","SOLUSD",1744151147746,75.43058086,106.23,106.17,18.933972]
["bitfinex","SOLUSD",1744151148039,75.43058086,106.23,106.14,124.22248086]
["bitfinex","SOLUSD",1744151148040,75.43058086,106.19,106.14,100.67058086]
["bitfinex","SOLUSD",1744151148536,75.43058086,106.2,106.15,75.43058086]
["bitfinex","SOLUSD",1744151148733,75.43058086,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1744151148914,75.43058086,106.18,106.15,9.4206]
["bitfinex","SOLUSD",1744151149331,50.36917392,106.18,106.14,11.1086]
["bitfinex","SOLUSD",1744151149527,18.64964886,106.2,106.14,11.1086]
["bitfinex","SOLUSD",1744151149923,50.36917392,106.18,106.14,11.1086]
["bitfinex","SOLUSD",1744151150332,50.36917392,106.18,106.14,34.6623]
["bitfinex","SOLUSD",1744151151140,50.36917392,106.18,106.14,11.1086]
["bitfinex","SOLUSD",1744151151320,78.43502278,106.2,106.14,1.6874]
["bitfinex","SOLUSD",1744151151724,81.0,106.2,106.14,11.1086]
["bitfinex","SOLUSD",1744151151930,18.64964886,106.22,106.15,50.36917392]
["bitfinex","SOLUSD",1744151152130,50.36917392,106.2,106.15,50.36917392]
["bitfinex","SOLUSD",1744151152535,81.0,106.23,106.17,50.36917392]
["bitfinex","SOLUSD",1744151152840,90.4136,106.23,106.16,50.36917392]
["bitfinex","SOLUSD",1744151153036,50.36917392,106.22,106.16,50.36917392]
["bitfinex","SOLUSD",1744151153422,90.4136,106.23,106.17,50.36917392]
["bitfinex","SOLUSD",1744151153622,50.36917392,106.22,106.17,50.36917392]
["bitfinex","SOLUSD",1744151153824,50.36917392,106.22,106.18,32.9628]
["bitfinex","SOLUSD",1744151154033,50.36917392,106.23,106.18,83.33197392]
["bitfinex","SOLUSD",1744151154425,26.0,106.22,106.18,83.33197392]
["bitfinex","SOLUSD",1744151155843,50.36917392,106.24,106.19,50.36917392]
["bitfinex","SOLUSD",1744151156226,50.36917392,106.23,106.18,83.33197392]
["bitfinex","SOLUSD",1744151157845,50.36917392,106.24,106.18,83.33197392]
["bitfinex","SOLUSD",1744151158229,50.36917392,106.24,106.19,50.36917392]
["bitfinex","SOLUSD",1744151158541,50.36917392,106.23,106.18,32.9628]
["bitfinex","SOLUSD",1744151158745,50.36917392,106.23,106.18,9.4179]
["bitfinex","SOLUSD",1744151158941,50.36917392,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1744151159247,50.36917392,106.21,106.17,9.4183]
["bitfinex","SOLUSD",1744151160321,50.36917392,106.2,106.16,9.4196]
["bitfinex","SOLUSD",1744151160945,50.36917392,106.21,106.16,9.4196]
["bitfinex","SOLUSD",1744151161119,50.36917392,106.21,106.16,32.9689]
["bitfinex","SOLUSD",1744151161325,50.36917392,106.22,106.17,50.36917392]
["bitfinex","SOLUSD",1744151162138,50.36917392,106.22,106.16,83.33807392]
["bitfinex","SOLUSD",1744151162341,131.36917392,106.23,106.18,50.36917392]
["bitfinex","SOLUSD",1744151162844,131.36917392,106.23,106.17,50.36917392]
["bitfinex","SOLUSD",1744151163156,131.36917392,106.23,106.18,50.36917392]
["bitfinex","SOLUSD",1744151163945,131.36917392,106.26,106.21,50.36917392]
["bitfinex","SOLUSD",1744151164246,50.36917392,106.28,106.22,50.36917392]
["bitfinex","SOLUSD",1744151164424,81.0,106.31,106.24,50.36917392]
["bitfinex","SOLUSD",1744151164849,50.36917392,106.29,106.24,50.36917392]
["bitfinex","SOLUSD",1744151165030,50.36917392,106.3,106.25,50.36917392]
["bitfinex","SOLUSD",1744151165230,81.0,106.31,106.25,50.36917392]
["bitfinex","SOLUSD",1744151165231,90.4065,106.31,106.25,50.36917392]
["bitfinex","SOLUSD",1744151165430,50.36917392,106.29,106.24,50.36917392]
["bitfinex","SOLUSD",1744151165953,50.36917392,106.3,106.25,50.36917392]
["bitfinex","SOLUSD",1744151166256,50.36917392,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1744151166627,81.0,106.31,106.26,32.9379]
["bitfinex","SOLUSD",1744151166940,50.36917392,106.3,106.26,32.9379]
["bitfinex","SOLUSD",1744151167148,50.36917392,106.32,106.27,50.36917392]
["bitfinex","SOLUSD",1744151167328,103.7635,106.35,106.27,50.36917392]
["bitfinex","SOLUSD",1744151167526,81.0,106.34,106.28,50.36917392]
["bitfinex","SOLUSD",1744151167856,81.0,106.34,106.27,18.933972]
["bitfinex","SOLUSD",1744151168046,182.89489541,106.36,106.28,50.36917392]
["bitfinex","SOLUSD",1744151168256,50.36917392,106.35,106.3,83.29477392]
["bitfinex","SOLUSD",1744151168543,154.84284655,106.36,106.3,83.29477392]
["bitfinex","SOLUSD",1744151168756,50.36917392,106.35,106.3,83.29477392]
["bitfinex","SOLUSD",1744151169253,50.36917392,106.34,106.3,32.9256]
["bitfinex","SOLUSD",1744151169454,50.36917392,106.35,106.3,32.9256]
["bitfinex","SOLUSD",1744151169629,50.36917392,106.35,106.3,83.29477392]
["bitfinex","SOLUSD",1744151169946,148.25564655,106.36,106.3,83.29477392]
["bitfinex","SOLUSD",1744151170129,117.62482047,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1744151170332,67.25564655,106.36,106.32,59.77467392]
["bitfinex","SOLUSD",1744151170541,67.25564655,106.36,106.33,50.36917392]
["bitfinex","SOLUSD",1744151170931,26.0,106.37,106.33,50.36917392]
["bitfinex","SOLUSD",1744151171143,81.0,106.4,106.34,50.36917392]
["bitfinex","SOLUSD",1744151171349,50.36917392,106.39,106.34,50.36917392]
["bitfinex","SOLUSD",1744151171548,81.0,106.4,106.34,50.36917392]
["bitfinex","SOLUSD",1744151171748,87.5872,106.42,106.35,50.36917392]
["bitfinex","SOLUSD",1744151171958,50.36917392,106.4,106.35,50.36917392]
["bitfinex","SOLUSD",1744151172128,50.36917392,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744151172330,50.36917392,106.39,106.36,9.402]
["bitfinex","SOLUSD",1744151172548,50.36917392,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744151172745,9.3985,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1744151172936,50.36917392,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744151173152,28.04744886,106.41,106.35,9.4029]
["bitfinex","SOLUSD",1744151173343,50.36917392,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744151175131,59.76867392,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744151175336,50.36917392,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744151175529,50.36917392,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744151175746,50.36917392,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1744151176047,9.3988,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1744151176231,50.36917392,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744151176434,18.64964886,106.41,106.35,59.77207392]
["bitfinex","SOLUSD",1744151176628,50.36917392,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744151177234,50.36917392,106.39,106.35,32.9101]
["bitfinex","SOLUSD",1744151177449,50.36917392,106.4,106.35,83.27927392]
["bitfinex","SOLUSD",1744151177649,50.36917392,106.4,106.35,32.9101]
["bitfinex","SOLUSD",1744151177848,50.36917392,106.39,106.35,32.9101]
["bitfinex","SOLUSD",1744151178052,81.0,106.42,106.36,50.36917392]
["bitfinex","SOLUSD",1744151178345,131.36917392,106.42,106.36,50.36917392]
["bitfinex","SOLUSD",1744151178545,50.36917392,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744151178744,50.36917392,106.42,106.37,9.4011]
["bitfinex","SOLUSD",1744151179134,50.36917392,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744151179355,28.04594886,106.43,106.37,9.4011]
["bitfinex","SOLUSD",1744151179553,50.36917392,106.41,106.37,9.4011]
["bitfinex","SOLUSD",1744151179754,50.36917392,106.41,106.36,83.27497392]
["bitfinex","SOLUSD",1744151180148,50.36917392,106.41,106.36,32.9058]
["bitfinex","SOLUSD",1744151180455,50.36917392,106.41,106.36,83.27497392]
["bitfinex","SOLUSD",1744151180751,50.36917392,106.41,106.36,32.9058]
["bitfinex","SOLUSD",1744151181157,50.36917392,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744151181658,50.36917392,106.41,106.36,83.27617392]
["bitfinex","SOLUSD",1744151182035,50.36917392,106.41,106.36,32.907]
["bitfinex","SOLUSD",1744151182242,50.36917392,106.41,106.36,83.27617392]
["bitfinex","SOLUSD",1744151182443,50.36917392,106.41,106.36,32.907]
["bitfinex","SOLUSD",1744151182744,9.3968,106.42,106.36,83.27617392]
["bitfinex","SOLUSD",1744151182944,50.36917392,106.41,106.36,83.27617392]
["bitfinex","SOLUSD",1744151183344,50.36917392,106.4,106.36,9.402]
["bitfinex","SOLUSD",1744151184038,50.36917392,106.4,106.35,83.27927392]
["bitfinex","SOLUSD",1744151184257,50.36917392,106.4,106.35,32.9101]
["bitfinex","SOLUSD",1744151184449,50.36917392,106.4,106.35,83.27927392]
["bitfinex","SOLUSD",1744151184654,50.36917392,106.41,106.36,50.36917392]
["bitfinex","SOLUSD",1744151184954,50.36917392,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1744151185155,50.36917392,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1744151185338,50.36917392,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1744151185535,76.36917392,106.39,106.34,59.77247392]
["bitfinex","SOLUSD",1744151185732,50.36917392,106.36,106.33,9.4043]
["bitfinex","SOLUSD",1744151185938,50.36917392,106.36,106.32,11.0464]
["bitfinex","SOLUSD",1744151186140,50.36917392,106.34,106.32,1.6411]
["bitfinex","SOLUSD",1744151186333,9.4033,106.35,106.28,353.2507]
["bitfinex","SOLUSD",1744151186334,50.36917392,106.33,106.28,8.2672]
["bitfinex","SOLUSD",1744151186559,50.36917392,106.34,106.29,83.29717392]
["bitfinex","SOLUSD",1744151187738,50.36917392,106.33,106.29,32.928]
["bitfinex","SOLUSD",1744151187940,50.36917392,106.35,106.3,50.36917392]
["bitfinex","SOLUSD",1744151188456,50.36917392,106.34,106.29,83.29717392]
["bitfinex","SOLUSD",1744151189656,90.402,106.36,106.29,83.29717392]
["bitfinex","SOLUSD",1744151189957,50.36917392,106.34,106.29,83.29717392]
["bitfinex","SOLUSD",1744151190658,50.36917392,106.32,106.28,8.2672]
["bitfinex","SOLUSD",1744151190858,50.36917392,106.31,106.28,11.1074]
["bitfinex","SOLUSD",1744151191161,50.36917392,106.32,106.28,11.1074]
["bitfinex","SOLUSD",1744151191663,0.5,106.12,106.06,47.18773725]
["bitfinex","SOLUSD",1744151191862,0.5,106.03,106.01,29.13462991]
["bitfinex","SOLUSD",1744151192054,50.36917392,106.02,106.01,29.13462991]
["bitfinex","SOLUSD",1744151192357,101.23834784,106.02,106.01,29.13462991]
["bitfinex","SOLUSD",1744151192556,100.73834784,106.02,106.01,29.13462991]
["bitfinex","SOLUSD",1744151192741,50.86917392,106.02,106.01,29.13462991]
["bitfinex","SOLUSD",1744151192944,0.5,106.05,106.01,29.13462991]
["bitfinex","SOLUSD",1744151193149,50.86917392,106.05,106.01,29.13462991]
["bitfinex","SOLUSD",1744151193357,50.86917392,106.02,106.01,29.13462991]
["bitfinex","SOLUSD",1744151193980,0.5,106.03,106.01,29.13462991]
["bitfinex","SOLUSD",1744151194257,50.86917392,106.02,106.01,29.13462991]
["bitfinex","SOLUSD",1744151194658,0.5,105.99,105.97,16.39]
["bitfinex","SOLUSD",1744151194959,50.86917392,105.99,105.97,16.39]
["bitfinex","SOLUSD",1744151195150,0.5,105.99,105.97,16.39]
["bitfinex","SOLUSD",1744151195350,76.32264132,106.0,105.97,16.39]
["bitfinex","SOLUSD",1744151195562,0.5,105.99,105.97,16.39]
["bitfinex","SOLUSD",1744151195752,0.5,106.01,105.98,18.64964886]
["bitfinex","SOLUSD",1744151195954,0.5,106.0,105.97,16.39]
["bitfinex","SOLUSD",1744151196263,0.5,106.01,105.97,16.39]
["bitfinex","SOLUSD",1744151196860,0.5,106.0,105.97,16.39]
["bitfinex","SOLUSD",1744151198267,76.32264132,106.01,105.97,16.39]
["bitfinex","SOLUSD",1744151198442,0.5,106.01,105.97,16.39]
["bitfinex","SOLUSD",1744151198866,0.5,106.0,105.97,16.39]
["bitfinex","SOLUSD",1744151199575,76.32264132,106.01,105.97,16.39]
["bitfinex","SOLUSD",1744151199747,0.5,106.01,105.98,18.64964886]
["bitfinex","SOLUSD",1744151199951,0.5,106.0,105.98,18.64964886]
["bitfinex","SOLUSD",1744151200164,76.32264132,106.01,105.98,18.64964886]
["bitfinex","SOLUSD",1744151200346,0.5,106.01,105.98,18.64964886]
["bitfinex","SOLUSD",1744151201277,0.5,106.01,105.97,16.39]
["bitfinex","SOLUSD",1744151201450,0.5,106.0,105.97,16.39]
["bitfinex","SOLUSD",1744151201651,76.32264132,106.01,105.97,16.39]
["bitfinex","SOLUSD",1744151202050,0.5,106.01,105.98,18.64964886]
["bitfinex","SOLUSD",1744151203149,0.5,106.01,105.97,89.21488858]
["bitfinex","SOLUSD",1744151203776,0.5,106.0,105.97,14.8]
["bitfinex","SOLUSD",1744151203960,0.5,106.01,105.97,14.8]
["bitfinex","SOLUSD",1744151204467,76.32264132,106.0,105.97,14.8]
["bitfinex","SOLUSD",1744151204973,76.32264132,105.99,105.97,14.8]
["bitfinex","SOLUSD",1744151205175,76.32264132,105.98,105.97,14.8]
["bitfinex","SOLUSD",1744151205374,76.32264132,105.98,105.94,322.84]
["bitfinex","SOLUSD",1744151205670,0.5,105.99,105.95,18.64964886]
["bitfinex","SOLUSD",1744151205850,76.32264132,105.99,105.95,18.64964886]
["bitfinex","SOLUSD",1744151206050,0.5,105.98,105.95,18.64964886]
["bitfinex","SOLUSD",1744151206273,0.5,105.98,105.94,322.84]
["bitfinex","SOLUSD",1744151206274,76.32264132,105.98,105.94,322.84]
["bitfinex","SOLUSD",1744151206463,0.5,105.95,105.93,14.36]
["bitfinex","SOLUSD",1744151206773,76.32264132,105.95,105.93,14.36]
["bitfinex","SOLUSD",1744151207077,76.32264132,105.94,105.91,18.64964886]
["bitfinex","SOLUSD",1744151207285,76.32264132,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744151207455,0.5,105.95,105.92,18.64964886]
["bitfinex","SOLUSD",1744151207653,0.5,105.94,105.92,18.64964886]
["bitfinex","SOLUSD",1744151207982,0.5,105.95,105.92,18.64964886]
["bitfinex","SOLUSD",1744151208371,75.82264132,105.95,105.91,28.09154886]
["bitfinex","SOLUSD",1744151208557,76.32264132,105.95,105.91,28.09154886]
["bitfinex","SOLUSD",1744151208954,0.5,105.95,105.91,103.91419018]
["bitfinex","SOLUSD",1744151209168,0.5,105.95,105.92,94.47229018]
["bitfinex","SOLUSD",1744151209367,0.5,105.96,105.92,94.47229018]
["bitfinex","SOLUSD",1744151209653,76.32264132,105.95,105.91,9.4419]
["bitfinex","SOLUSD",1744151210078,0.5,105.95,105.92,18.64964886]
["bitfinex","SOLUSD",1744151210254,0.5,105.95,105.92,94.47229018]
["bitfinex","SOLUSD",1744151210456,0.5,105.95,105.92,18.64964886]
["bitfinex","SOLUSD",1744151210979,0.5,105.96,105.92,94.47229018]
["bitfinex","SOLUSD",1744151211662,0.5,105.96,105.93,85.26274132]
["bitfinex","SOLUSD",1744151212057,0.5,105.95,105.93,85.26274132]
["bitfinex","SOLUSD",1744151212257,0.5,105.95,105.93,9.4401]
["bitfinex","SOLUSD",1744151213282,0.5,105.94,105.92,9.4406]
["bitfinex","SOLUSD",1744151213686,0.5,105.94,105.91,33.0468]
["bitfinex","SOLUSD",1744151213986,0.5,105.95,105.91,108.86944132]
["bitfinex","SOLUSD",1744151214179,0.5,105.95,105.92,94.47229018]
["bitfinex","SOLUSD",1744151214362,0.5,105.96,105.92,94.47229018]
["bitfinex","SOLUSD",1744151214758,0.5,105.96,105.94,75.82264132]
["bitfinex","SOLUSD",1744151214965,81.5,105.98,105.94,75.82264132]
["bitfinex","SOLUSD",1744151215160,0.5,105.96,105.94,75.82264132]
["bitfinex","SOLUSD",1744151215379,0.5,105.96,105.94,50.5535922]
["bitfinex","SOLUSD",1744151215778,0.5,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744151216163,0.5,105.97,105.95,9.4384]
["bitfinex","SOLUSD",1744151216986,81.0,106.01,105.97,18.64964886]
["bitfinex","SOLUSD",1744151216987,0.5,106.01,105.97,18.64964886]
["bitfinex","SOLUSD",1744151217187,0.5,106.01,105.98,50.5535922]
["bitfinex","SOLUSD",1744151217382,0.5,106.01,105.97,0.28432314]
["bitfinex","SOLUSD",1744151217590,0.5,106.01,105.98,50.5535922]
["bitfinex","SOLUSD",1744151217883,0.5,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744151218061,50.5535922,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744151218379,51.0535922,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1744151219164,0.5,105.99,105.96,78.64074106]
["bitfinex","SOLUSD",1744151219466,0.5,105.99,105.96,102.23454106]
["bitfinex","SOLUSD",1744151219984,51.0535922,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744151220156,0.5,105.98,105.96,9.4375]
["bitfinex","SOLUSD",1744151220789,51.0535922,105.98,105.96,9.4375]
["bitfinex","SOLUSD",1744151220977,0.5,105.96,105.94,9.4389]
["bitfinex","SOLUSD",1744151221479,51.0535922,105.97,105.94,9.4389]
["bitfinex","SOLUSD",1744151221683,0.5,105.96,105.94,9.4389]
["bitfinex","SOLUSD",1744151221998,0.5,105.96,105.93,33.0405]
["bitfinex","SOLUSD",1744151222169,51.0535922,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1744151222363,0.5,105.96,105.93,33.0405]
["bitfinex","SOLUSD",1744151222690,0.5,105.97,105.93,83.5940922]
["bitfinex","SOLUSD",1744151222862,0.5,105.97,105.94,69.20324106]
["bitfinex","SOLUSD",1744151223063,0.5,105.96,105.94,18.64964886]
["bitfinex","SOLUSD",1744151223274,0.5,105.96,105.93,33.0405]
["bitfinex","SOLUSD",1744151223478,0.5,105.96,105.93,83.5940922]
["bitfinex","SOLUSD",1744151223675,0.5,105.97,105.93,83.5940922]
["bitfinex","SOLUSD",1744151223906,0.5,105.97,105.94,50.5535922]
["bitfinex","SOLUSD",1744151224207,0.5,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1744151224502,0.5,105.98,105.95,33.0344]
["bitfinex","SOLUSD",1744151224687,81.5,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744151224887,0.5,105.99,105.95,33.0344]
["bitfinex","SOLUSD",1744151225092,0.5,105.99,105.95,83.5879922]
["bitfinex","SOLUSD",1744151226210,0.5,105.99,105.96,18.64964886]
["bitfinex","SOLUSD",1744151226510,0.5,106.0,105.97,50.5535922]
["bitfinex","SOLUSD",1744151226716,0.5,105.99,105.96,69.4875642]
["bitfinex","SOLUSD",1744151227795,0.5,106.02,105.99,23.5871]
["bitfinex","SOLUSD",1744151228115,0.5,106.03,106.0,50.5535922]
["bitfinex","SOLUSD",1744151228520,0.5,106.0,105.98,9.4357]
["bitfinex","SOLUSD",1744151228818,0.5,105.99,105.97,9.4361]
["bitfinex","SOLUSD",1744151229007,0.5,105.98,105.97,9.4361]
["bitfinex","SOLUSD",1744151229315,0.5,105.98,105.95,87.6683922]
["bitfinex","SOLUSD",1744151229316,0.5,105.98,105.96,9.4375]
["bitfinex","SOLUSD",1744151230020,0.5,106.0,105.97,50.5535922]
["bitfinex","SOLUSD",1744151230822,0.5,106.0,105.97,69.20324106]
["bitfinex","SOLUSD",1744151232003,0.5,106.0,105.98,9.4357]
["bitfinex","SOLUSD",1744151232420,0.5,106.0,105.95,13.52]
["bitfinex","SOLUSD",1744151232627,0.5,105.96,105.93,18.64964886]
["bitfinex","SOLUSD",1744151232926,0.5,105.99,105.95,69.20324106]
["bitfinex","SOLUSD",1744151233111,0.5,105.99,105.96,50.5535922]
["bitfinex","SOLUSD",1744151233314,0.5,105.99,105.94,18.933972]
["bitfinex","SOLUSD",1744151233531,0.5,105.99,105.96,50.5535922]
["bitfinex","SOLUSD",1744151233830,51.0535922,105.98,105.93,9.4401]
["bitfinex","SOLUSD",1744151234006,0.5,105.97,105.93,59.9936922]
["bitfinex","SOLUSD",1744151234208,0.5,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1744151234706,0.5,105.98,105.95,18.64964886]
["bitfinex","SOLUSD",1744151234928,0.5,105.98,105.96,50.5535922]
["bitfinex","SOLUSD",1744151235107,0.5,105.99,105.96,50.5535922]
["bitfinex","SOLUSD",1744151236027,0.5,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1744151236319,0.5,106.0,105.97,59.9901922]
["bitfinex","SOLUSD",1744151236521,0.5,105.99,105.97,59.9901922]
["bitfinex","SOLUSD",1744151236728,0.5,105.99,105.96,28.08714886]
["bitfinex","SOLUSD",1744151237029,0.5,105.99,105.96,78.64074106]
["bitfinex","SOLUSD",1744151237418,59.9869922,106.01,105.96,28.08714886]
["bitfinex","SOLUSD",1744151237419,0.5,105.98,105.96,28.08714886]
["bitfinex","SOLUSD",1744151237729,0.5,105.98,105.96,78.64074106]
["bitfinex","SOLUSD",1744151238214,0.5,105.99,105.96,78.64074106]
["bitfinex","SOLUSD",1744151238417,0.5,105.98,105.96,28.08714886]
["bitfinex","SOLUSD",1744151239026,0.5,105.99,105.96,28.08714886]
["bitfinex","SOLUSD",1744151239526,0.5,105.98,105.95,9.438]
["bitfinex","SOLUSD",1744151239735,0.5,105.96,105.94,9.4388]
["bitfinex","SOLUSD",1744151240029,0.5,105.98,105.95,69.20324106]
["bitfinex","SOLUSD",1744151240327,0.5,105.97,105.95,69.20324106]
["bitfinex","SOLUSD",1744151240629,0.5,105.97,105.94,59.9923922]
["bitfinex","SOLUSD",1744151244233,0.5,105.97,105.94,9.4388]
["bitfinex","SOLUSD",1744151244426,0.5,105.97,105.94,59.9923922]
["bitfinex","SOLUSD",1744151245142,0.5,105.96,105.94,9.4388]
["bitfinex","SOLUSD",1744151245515,0.5,105.96,105.93,28.08934886]
["bitfinex","SOLUSD",1744151246025,0.5,105.96,105.93,9.4397]
["bitfinex","SOLUSD",1744151246436,0.5,105.94,105.93,9.4397]
["bitfinex","SOLUSD",1744151246623,0.5,105.95,105.93,9.4397]
["bitfinex","SOLUSD",1744151246824,0.5,105.94,105.93,9.4397]
["bitfinex","SOLUSD",1744151247032,0.5,105.95,105.93,9.4397]
["bitfinex","SOLUSD",1744151247222,0.5,105.94,105.93,9.4397]
["bitfinex","SOLUSD",1744151247419,0.5,105.95,105.93,9.4397]
["bitfinex","SOLUSD",1744151248533,0.5,105.94,105.92,9.4405]
["bitfinex","SOLUSD",1744151248734,0.5,105.94,105.91,22.9614]
["bitfinex","SOLUSD",1744151249231,0.5,105.92,105.88,59.9981922]
["bitfinex","SOLUSD",1744151249431,50.5535922,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1744151249640,0.5,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744151249837,0.5,105.91,105.87,346.205]
["bitfinex","SOLUSD",1744151250045,0.5,105.89,105.86,18.64964886]
["bitfinex","SOLUSD",1744151250346,0.5,105.88,105.84,60.0017922]
["bitfinex","SOLUSD",1744151250545,0.5,105.88,105.85,18.64964886]
["bitfinex","SOLUSD",1744151250747,0.5,105.88,105.85,69.20324106]
["bitfinex","SOLUSD",1744151250945,0.5,105.88,105.84,83.6222922]
["bitfinex","SOLUSD",1744151251245,0.5,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744151251431,0.5,105.87,105.84,60.0017922]
["bitfinex","SOLUSD",1744151251840,0.5,105.85,105.8,324.02]
["bitfinex","SOLUSD",1744151252148,0.5,105.84,105.81,9.4509]
["bitfinex","SOLUSD",1744151252341,0.5,105.82,105.8,9.4517]
["bitfinex","SOLUSD",1744151252747,0.5,105.84,105.8,60.0052922]
["bitfinex","SOLUSD",1744151252947,0.5,105.84,105.8,83.6346922]
["bitfinex","SOLUSD",1744151253138,0.5,105.83,105.8,83.6346922]
["bitfinex","SOLUSD",1744151253447,0.5,105.84,105.8,83.6346922]
["bitfinex","SOLUSD",1744151253745,0.5,105.84,105.8,33.0811]
["bitfinex","SOLUSD",1744151253945,0.5,105.85,105.81,50.5535922]
["bitfinex","SOLUSD",1744151254145,0.5,105.87,105.84,76.5535922]
["bitfinex","SOLUSD",1744151254451,0.5,105.88,105.85,50.5535922]
["bitfinex","SOLUSD",1744151254846,8.0419,105.9,105.86,69.20324106]
["bitfinex","SOLUSD",1744151255225,0.5,105.88,105.84,38.96432314]
["bitfinex","SOLUSD",1744151255433,0.5,105.88,105.85,60.0008922]
["bitfinex","SOLUSD",1744151255649,0.5,105.88,105.85,33.0656]
["bitfinex","SOLUSD",1744151255944,0.5,105.89,105.85,83.6191922]
["bitfinex","SOLUSD",1744151256129,8.0419,105.9,105.85,83.6191922]
["bitfinex","SOLUSD",1744151256324,0.5,105.91,105.88,50.5535922]
["bitfinex","SOLUSD",1744151256529,0.5,105.93,105.9,50.5535922]
["bitfinex","SOLUSD",1744151256740,0.5,105.93,105.91,26.0]
["bitfinex","SOLUSD",1744151256974,0.5,105.92,105.89,26.0]
["bitfinex","SOLUSD",1744151257129,0.5,105.91,105.89,26.0]
["bitfinex","SOLUSD",1744151257334,0.5,105.91,105.9,9.4428]
["bitfinex","SOLUSD",1744151257734,0.5,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744151257940,0.5,105.93,105.9,59.9963922]
["bitfinex","SOLUSD",1744151258245,0.5,105.93,105.9,83.6034922]
["bitfinex","SOLUSD",1744151258560,0.5,105.93,105.91,50.5535922]
["bitfinex","SOLUSD",1744151258857,0.5,105.94,105.91,50.5535922]
["bitfinex","SOLUSD",1744151259054,0.5,105.94,105.93,69.20324106]
["bitfinex","SOLUSD",1744151259644,0.5,105.94,105.93,59.9936922]
["bitfinex","SOLUSD",1744151259840,0.5,105.94,105.93,9.4401]
["bitfinex","SOLUSD",1744151260662,0.5,105.94,105.92,9.4409]
["bitfinex","SOLUSD",1744151260869,50.5535922,105.96,105.91,9.4419]
["bitfinex","SOLUSD",1744151260870,0.5,105.93,105.91,9.4419]
["bitfinex","SOLUSD",1744151261074,0.5,105.92,105.9,9.4424]
["bitfinex","SOLUSD",1744151261567,0.5,105.92,105.89,72.6768922]
["bitfinex","SOLUSD",1744151261748,0.5,105.91,105.89,22.1233]
["bitfinex","SOLUSD",1744151261951,0.5,105.9,105.89,12.68]
["bitfinex","SOLUSD",1744151262151,0.5,105.9,105.88,9.4442]
["bitfinex","SOLUSD",1744151262570,0.5,105.9,105.88,59.9977922]
["bitfinex","SOLUSD",1744151262751,0.5,105.91,105.89,18.64964886]
["bitfinex","SOLUSD",1744151262944,0.5,105.91,105.89,69.20324106]
["bitfinex","SOLUSD",1744151263150,0.5,105.91,105.88,59.9977922]
["bitfinex","SOLUSD",1744151263346,0.5,105.91,105.87,9.4449]
["bitfinex","SOLUSD",1744151263347,0.5,105.9,105.87,9.4449]
["bitfinex","SOLUSD",1744151263653,0.5,105.88,105.87,9.4449]
["bitfinex","SOLUSD",1744151264372,0.5,105.89,105.87,9.4449]
["bitfinex","SOLUSD",1744151264577,0.5,105.9,105.87,59.9984922]
["bitfinex","SOLUSD",1744151264884,0.5,105.9,105.88,50.5535922]
["bitfinex","SOLUSD",1744151265183,0.5,105.9,105.87,83.6122922]
["bitfinex","SOLUSD",1744151265475,0.5,105.91,105.87,83.6122922]
["bitfinex","SOLUSD",1744151265779,0.5,105.9,105.87,83.6122922]
["bitfinex","SOLUSD",1744151266283,0.5,105.91,105.88,50.5535922]
["bitfinex","SOLUSD",1744151266650,0.5,105.92,105.89,18.64964886]
["bitfinex","SOLUSD",1744151266855,50.5535922,105.93,105.89,18.64964886]
["bitfinex","SOLUSD",1744151266856,0.5,105.91,105.89,69.20324106]
["bitfinex","SOLUSD",1744151267053,0.5,105.93,105.89,69.20324106]
["bitfinex","SOLUSD",1744151267265,0.5,105.92,105.89,69.20324106]
["bitfinex","SOLUSD",1744151267553,0.5,105.91,105.89,69.20324106]
["bitfinex","SOLUSD",1744151267773,0.5,105.93,105.89,18.64964886]
["bitfinex","SOLUSD",1744151267972,0.5,105.92,105.89,18.64964886]
["bitfinex","SOLUSD",1744151268171,0.5,105.91,105.89,18.64964886]
["bitfinex","SOLUSD",1744151269086,0.5,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744151269258,0.5,105.91,105.9,9.4428]
["bitfinex","SOLUSD",1744151269460,0.5,105.93,105.9,9.4428]
["bitfinex","SOLUSD",1744151269661,0.5,105.91,105.9,9.4428]
["bitfinex","SOLUSD",1744151271084,0.5,105.9,105.88,9.4446]
["bitfinex","SOLUSD",1744151271267,0.5,105.89,105.87,9.445]
["bitfinex","SOLUSD",1744151271661,0.5,105.9,105.87,83.6123922]
["bitfinex","SOLUSD",1744151271877,0.5,105.89,105.87,83.6123922]
["bitfinex","SOLUSD",1744151272051,0.5,105.89,105.87,33.0588]
["bitfinex","SOLUSD",1744151272570,0.5,105.89,105.87,83.6123922]
["bitfinex","SOLUSD",1744151272882,0.5,105.9,105.87,83.6123922]
["bitfinex","SOLUSD",1744151273380,50.5535922,105.92,105.87,33.0588]
["bitfinex","SOLUSD",1744151273381,0.5,105.89,105.87,33.0588]
["bitfinex","SOLUSD",1744151273585,0.5,105.89,105.87,9.445]
["bitfinex","SOLUSD",1744151273883,0.5,105.92,105.88,50.5535922]
["bitfinex","SOLUSD",1744151274077,0.5,105.93,105.91,50.5535922]
["bitfinex","SOLUSD",1744151275084,0.5,105.93,105.89,18.64964886]
["bitfinex","SOLUSD",1744151275085,0.5,105.92,105.9,50.5535922]
["bitfinex","SOLUSD",1744151275271,0.5,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744151275964,0.5,105.93,105.9,59.9963922]
["bitfinex","SOLUSD",1744151276165,0.5,105.93,105.91,50.5535922]
["bitfinex","SOLUSD",1744151276383,0.5,105.92,105.9,9.4428]
["bitfinex","SOLUSD",1744151277382,0.5,105.93,105.9,59.9963922]
["bitfinex","SOLUSD",1744151277577,0.5,105.93,105.9,83.6034922]
["bitfinex","SOLUSD",1744151277778,0.5,105.92,105.9,33.0499]
["bitfinex","SOLUSD",1744151277988,0.5,105.92,105.9,83.6034922]
["bitfinex","SOLUSD",1744151278285,0.5,105.93,105.9,83.6034922]
["bitfinex","SOLUSD",1744151279089,0.5,105.91,105.89,9.4434]
["bitfinex","SOLUSD",1744151280010,0.5,105.89,105.87,9.4451]
["bitfinex","SOLUSD",1744151280587,0.5,105.88,105.85,12.68]
["bitfinex","SOLUSD",1744151280794,0.5,105.87,105.85,12.68]
["bitfinex","SOLUSD",1744151281007,0.5,105.9,105.86,50.5535922]
["bitfinex","SOLUSD",1744151281222,0.5,105.9,105.87,50.5535922]
["bitfinex","SOLUSD",1744151281415,0.5,105.92,105.89,9.4437]
["bitfinex","SOLUSD",1744151281583,0.5,105.92,105.9,50.5535922]
["bitfinex","SOLUSD",1744151281914,0.5,105.92,105.89,83.6066922]
["bitfinex","SOLUSD",1744151282108,0.5,105.93,105.9,69.20324106]
["bitfinex","SOLUSD",1744151282490,0.5,105.93,105.9,18.64964886]
["bitfinex","SOLUSD",1744151282807,0.5,105.94,105.91,50.5535922]
["bitfinex","SOLUSD",1744151283013,0.5,105.94,105.93,50.5535922]
["bitfinex","SOLUSD",1744151283614,0.5,105.94,105.93,9.4401]
["bitfinex","SOLUSD",1744151283993,0.5,105.93,105.9,62.8135922]
["bitfinex","SOLUSD",1744151284196,0.5,105.92,105.9,12.26]
["bitfinex","SOLUSD",1744151284408,0.5,105.92,105.9,21.7028]
["bitfinex","SOLUSD",1744151284591,0.5,105.93,105.9,72.2563922]
["bitfinex","SOLUSD",1744151284789,0.5,105.93,105.9,95.8634922]
["bitfinex","SOLUSD",1744151285512,0.5,105.91,105.9,95.8634922]
["bitfinex","SOLUSD",1744151285817,0.5,105.91,105.9,72.2563922]
["bitfinex","SOLUSD",1744151286012,0.5,105.91,105.9,21.7028]
["bitfinex","SOLUSD",1744151286312,0.5,105.9,105.89,9.4432]
["bitfinex","SOLUSD",1744151286493,0.5,105.91,105.89,9.4432]
["bitfinex","SOLUSD",1744151286695,0.5,105.93,105.89,59.9967922]
["bitfinex","SOLUSD",1744151286907,0.5,105.93,105.9,50.5535922]
["bitfinex","SOLUSD",1744151287589,0.5,105.91,105.89,83.6061922]
["bitfinex","SOLUSD",1744151287784,0.5,105.91,105.89,33.0526]
["bitfinex","SOLUSD",1744151288022,0.5,105.9,105.89,9.4432]
["bitfinex","SOLUSD",1744151288717,0.5,105.91,105.89,9.4432]
["bitfinex","SOLUSD",1744151289413,0.5,105.91,105.89,59.9967922]
["bitfinex","SOLUSD",1744151290011,0.5,105.92,105.89,59.9967922]
["bitfinex","SOLUSD",1744151290215,0.5,105.91,105.89,59.9967922]
["bitfinex","SOLUSD",1744151290408,0.5,105.91,105.9,50.5535922]
["bitfinex","SOLUSD",1744151291014,0.5,105.93,105.89,83.6061922]
["bitfinex","SOLUSD",1744151291205,0.5,105.93,105.9,50.5535922]
["bitfinex","SOLUSD",1744151291782,0.5,105.91,105.89,33.0526]
["bitfinex","SOLUSD",1744151291987,0.5,105.91,105.89,59.9967922]
["bitfinex","SOLUSD",1744151292211,0.5,105.92,105.89,59.9967922]
["bitfinex","SOLUSD",1744151292514,0.5,105.91,105.89,33.0526]
["bitfinex","SOLUSD",1744151292816,0.5,105.92,105.89,83.6061922]
["bitfinex","SOLUSD",1744151293011,0.5,105.91,105.89,83.6061922]
["bitfinex","SOLUSD",1744151293213,0.5,105.93,105.9,50.5535922]
["bitfinex","SOLUSD",1744151293390,0.5,105.92,105.9,50.5535922]
["bitfinex","SOLUSD",1744151293714,0.5,105.91,105.9,50.5535922]
["bitfinex","SOLUSD",1744151294197,0.5,105.91,105.9,59.9963922]
["bitfinex","SOLUSD",1744151294402,0.5,105.91,105.9,9.4428]
["bitfinex","SOLUSD",1744151294622,46.07231756,105.95,105.9,59.9963922]
["bitfinex","SOLUSD",1744151295117,55.51071756,105.95,105.9,59.9963922]
["bitfinex","SOLUSD",1744151295327,46.07231756,105.95,105.9,59.9963922]
["bitfinex","SOLUSD",1744151295513,55.51081756,105.95,105.9,59.9963922]
["bitfinex","SOLUSD",1744151295715,50.5535922,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744151296220,50.5535922,105.94,105.87,23.89682314]
["bitfinex","SOLUSD",1744151296221,59.9954922,105.91,105.86,11.86]
["bitfinex","SOLUSD",1744151296532,81.0,105.93,105.87,9.4455]
["bitfinex","SOLUSD",1744151296697,50.5535922,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744151297490,50.5535922,105.92,105.87,83.6128922]
["bitfinex","SOLUSD",1744151297813,131.5535922,105.93,105.87,33.0593]
["bitfinex","SOLUSD",1744151298004,131.5535922,105.93,105.88,50.5535922]
["bitfinex","SOLUSD",1744151298396,50.5535922,105.92,105.87,83.6128922]
["bitfinex","SOLUSD",1744151298714,50.5535922,105.91,105.87,9.4455]
["bitfinex","SOLUSD",1744151298915,90.4405,105.93,105.87,59.9990922]
["bitfinex","SOLUSD",1744151299100,90.4405,105.93,105.86,42.26454886]
["bitfinex","SOLUSD",1744151299101,50.5535922,105.91,105.86,59.9995922]
["bitfinex","SOLUSD",1744151299495,50.5535922,105.89,105.84,50.5535922]
["bitfinex","SOLUSD",1744151299696,50.5535922,105.89,105.84,60.0012922]
["bitfinex","SOLUSD",1744151300108,58.2785922,105.9,105.84,60.0012922]
["bitfinex","SOLUSD",1744151300309,58.2785922,105.9,105.85,50.5535922]
["bitfinex","SOLUSD",1744151300809,50.5535922,105.89,105.84,60.0012922]
["bitfinex","SOLUSD",1744151301010,59.9974922,105.89,105.83,51.72034886]
["bitfinex","SOLUSD",1744151301412,59.9974922,105.89,105.84,50.5535922]
["bitfinex","SOLUSD",1744151302120,50.5535922,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744151303416,50.5535922,105.88,105.83,9.4491]
["bitfinex","SOLUSD",1744151303818,59.9983922,105.88,105.83,9.4491]
["bitfinex","SOLUSD",1744151304000,9.4448,105.88,105.83,9.4491]
["bitfinex","SOLUSD",1744151304318,131.5535922,105.89,105.84,50.5535922]
["bitfinex","SOLUSD",1744151304821,131.5535922,105.89,105.83,33.0718]
["bitfinex","SOLUSD",1744151305125,50.5535922,105.88,105.83,9.4491]
["bitfinex","SOLUSD",1744151305317,50.5535922,105.88,105.83,60.0026922]
["bitfinex","SOLUSD",1744151305519,59.9983922,105.88,105.83,60.0026922]
["bitfinex","SOLUSD",1744151306329,9.4446,105.88,105.83,60.0026922]
["bitfinex","SOLUSD",1744151306527,59.9981922,105.88,105.83,60.0026922]
["bitfinex","SOLUSD",1744151307001,50.5535922,105.88,105.83,60.0026922]
["bitfinex","SOLUSD",1744151307632,131.5535922,105.89,105.83,83.6253922]
["bitfinex","SOLUSD",1744151307935,131.5535922,105.89,105.84,50.5535922]
["bitfinex","SOLUSD",1744151308232,81.0,105.89,105.84,50.5535922]
["bitfinex","SOLUSD",1744151308524,131.5535922,105.89,105.84,50.5535922]
["bitfinex","SOLUSD",1744151309639,81.0,105.89,105.86,50.5535922]
["bitfinex","SOLUSD",1744151309819,17.0735,105.93,105.87,50.5535922]
["bitfinex","SOLUSD",1744151310131,50.5535922,105.91,105.86,50.5535922]
["bitfinex","SOLUSD",1744151310316,50.5535922,105.92,105.87,50.5535922]
["bitfinex","SOLUSD",1744151310511,58.1865922,105.93,105.88,50.5535922]
["bitfinex","SOLUSD",1744151310711,50.5535922,105.92,105.87,50.5535922]
["bitfinex","SOLUSD",1744151311612,131.5535922,105.94,105.9,9.4428]
["bitfinex","SOLUSD",1744151311812,37.73854886,105.96,105.9,59.9963922]
["bitfinex","SOLUSD",1744151312113,58.1865922,105.96,105.91,50.5535922]
["bitfinex","SOLUSD",1744151312510,7.633,105.96,105.92,50.5535922]
["bitfinex","SOLUSD",1744151312713,2.0181,105.99,105.93,50.5535922]
["bitfinex","SOLUSD",1744151312714,50.5535922,105.98,105.93,50.5535922]
["bitfinex","SOLUSD",1744151313311,88.633,105.99,105.95,50.5535922]
["bitfinex","SOLUSD",1744151313612,50.5535922,105.98,105.94,9.439]
["bitfinex","SOLUSD",1744151313812,98.0678,105.99,105.93,9.4397]
["bitfinex","SOLUSD",1744151314139,139.1865922,105.99,105.94,50.5535922]
["bitfinex","SOLUSD",1744151315403,50.5535922,105.98,105.93,9.4397]
["bitfinex","SOLUSD",1744151315703,50.5535922,105.98,105.93,50.5535922]
["bitfinex","SOLUSD",1744151316032,148.6215922,105.99,105.94,50.5535922]
["bitfinex","SOLUSD",1744151316330,139.1865922,105.99,105.94,50.5535922]
["bitfinex","SOLUSD",1744151317438,7.633,105.99,105.95,50.5535922]
["bitfinex","SOLUSD",1744151317611,7.633,105.99,105.96,9.4375]
["bitfinex","SOLUSD",1744151318121,50.5535922,105.98,105.93,59.9936922]
["bitfinex","SOLUSD",1744151319140,67.6215922,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744151319939,58.1865922,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744151320147,7.633,105.99,105.95,59.9919922]
["bitfinex","SOLUSD",1744151320443,81.0,106.0,105.96,50.5535922]
["bitfinex","SOLUSD",1744151320737,59.9871922,106.01,105.96,50.5535922]
["bitfinex","SOLUSD",1744151321334,59.9871922,106.01,105.96,59.9903922]
["bitfinex","SOLUSD",1744151321543,50.5535922,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1744151321839,33.0162,106.01,105.93,1.9051]
["bitfinex","SOLUSD",1744151321840,50.5535922,105.98,105.93,1.9051]
["bitfinex","SOLUSD",1744151322034,131.5535922,106.0,105.95,50.5535922]
["bitfinex","SOLUSD",1744151322219,50.5535922,105.99,105.94,50.5535922]
["bitfinex","SOLUSD",1744151323042,50.5535922,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744151323526,50.5535922,105.98,105.94,9.4389]
["bitfinex","SOLUSD",1744151323944,50.5535922,105.97,105.93,9.4398]
["bitfinex","SOLUSD",1744151324730,81.0,106.0,105.94,50.5535922]
["bitfinex","SOLUSD",1744151324930,81.0,106.0,105.96,50.5535922]
["bitfinex","SOLUSD",1744151325136,81.0,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1744151325337,59.9865922,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744151325850,9.433,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1744151326056,50.5535922,105.98,105.92,35.0614]
["bitfinex","SOLUSD",1744151326557,50.5535922,105.98,105.93,50.5535922]
["bitfinex","SOLUSD",1744151326766,81.0,106.0,105.93,59.9936922]
["bitfinex","SOLUSD",1744151326941,59.9886922,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744151327254,50.5535922,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744151327454,50.5535922,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1744151327648,50.5535922,105.97,105.92,85.6149922]
["bitfinex","SOLUSD",1744151327649,50.5535922,105.97,105.92,11.46]
["bitfinex","SOLUSD",1744151327950,50.5535922,105.97,105.92,62.0135922]
["bitfinex","SOLUSD",1744151328650,9.4375,105.96,105.92,71.4542922]
["bitfinex","SOLUSD",1744151329152,59.9905922,105.97,105.92,71.4542922]
["bitfinex","SOLUSD",1744151329361,50.5535922,105.97,105.92,71.4542922]
["bitfinex","SOLUSD",1744151329961,131.5535922,105.99,105.94,50.5535922]
["bitfinex","SOLUSD",1744151330134,131.5535922,105.99,105.93,18.64964886]
["bitfinex","SOLUSD",1744151330135,81.0,105.99,105.95,50.5535922]
["bitfinex","SOLUSD",1744151330338,59.9879922,106.0,105.95,50.5535922]
["bitfinex","SOLUSD",1744151330553,50.5535922,105.98,105.93,50.5535922]
["bitfinex","SOLUSD",1744151330761,50.5535922,105.97,105.92,95.0569922]
["bitfinex","SOLUSD",1744151330948,59.9898922,105.98,105.93,50.5535922]
["bitfinex","SOLUSD",1744151331144,140.9888922,105.99,105.94,50.5535922]
["bitfinex","SOLUSD",1744151331360,90.4353,105.99,105.94,50.5535922]
["bitfinex","SOLUSD",1744151331562,50.5535922,105.98,105.93,50.5535922]
["bitfinex","SOLUSD",1744151331769,50.5535922,105.97,105.92,113.70664106]
["bitfinex","SOLUSD",1744151331966,131.5535922,105.99,105.93,50.5535922]
["bitfinex","SOLUSD",1744151332262,131.5535922,105.99,105.92,63.15304886]
["bitfinex","SOLUSD",1744151332263,140.9884922,105.99,105.94,50.5535922]
["bitfinex","SOLUSD",1744151332931,140.9884922,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744151333148,50.5535922,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1744151333350,31.60290381,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1744151334252,115.6236,106.01,105.94,9.4393]
["bitfinex","SOLUSD",1744151334462,9.4342,106.0,105.94,41.04220381]
["bitfinex","SOLUSD",1744151334645,31.60290381,105.99,105.94,64.64040381]
["bitfinex","SOLUSD",1744151334839,31.60290381,105.99,105.94,41.04220381]
["bitfinex","SOLUSD",1744151335233,41.03830381,105.99,105.94,41.04220381]
["bitfinex","SOLUSD",1744151335436,41.03830381,105.99,105.94,9.4393]
["bitfinex","SOLUSD",1744151335749,31.60290381,105.99,105.94,41.04220381]
["bitfinex","SOLUSD",1744151335934,31.60290381,105.97,105.93,9.4396]
["bitfinex","SOLUSD",1744151336868,31.60290381,105.96,105.92,20.9006]
["bitfinex","SOLUSD",1744151337247,41.04060381,105.96,105.92,20.9006]
["bitfinex","SOLUSD",1744151337450,31.60290381,105.94,105.9,1.9051]
["bitfinex","SOLUSD",1744151337761,31.60290381,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744151338263,153.38230381,105.96,105.89,9.4432]
["bitfinex","SOLUSD",1744151338430,31.60290381,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744151338841,41.04310381,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744151339244,31.60290381,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744151339465,41.04310381,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744151339634,31.60290381,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744151340263,41.04310381,105.93,105.89,9.4432]
["bitfinex","SOLUSD",1744151340863,9.4384,105.95,105.89,41.04610381]
["bitfinex","SOLUSD",1744151341061,31.60290381,105.94,105.89,41.04610381]
["bitfinex","SOLUSD",1744151341448,31.60290381,105.94,105.89,64.65550381]
["bitfinex","SOLUSD",1744151341648,41.04130381,105.95,105.9,31.60290381]
["bitfinex","SOLUSD",1744151342353,112.60290381,105.96,105.91,31.60290381]
["bitfinex","SOLUSD",1744151342552,41.04070381,105.96,105.91,31.60290381]
["bitfinex","SOLUSD",1744151342753,41.04250381,105.94,105.9,9.4425]
["bitfinex","SOLUSD",1744151343070,31.60290381,105.93,105.89,9.4436]
["bitfinex","SOLUSD",1744151343653,31.60290381,105.94,105.89,41.04650381]
["bitfinex","SOLUSD",1744151343961,31.60290381,105.92,105.89,9.4436]
["bitfinex","SOLUSD",1744151344140,31.60290381,105.93,105.89,9.4436]
["bitfinex","SOLUSD",1744151344465,31.60290381,105.92,105.89,9.4436]
["bitfinex","SOLUSD",1744151344662,31.60290381,105.91,105.88,11.04]
["bitfinex","SOLUSD",1744151344968,31.60290381,105.89,105.83,9.4491]
["bitfinex","SOLUSD",1744151345139,31.60290381,105.88,105.83,41.05200381]
["bitfinex","SOLUSD",1744151345345,31.60290381,105.85,105.83,9.4491]
["bitfinex","SOLUSD",1744151345545,31.60290381,105.86,105.83,9.4491]
["bitfinex","SOLUSD",1744151346573,31.60290381,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744151346736,31.60290381,105.85,105.82,9.45]
["bitfinex","SOLUSD",1744151346936,31.60290381,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744151347349,50.68725178,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744151347776,90.444,105.89,105.82,33.075]
["bitfinex","SOLUSD",1744151347986,50.68725178,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744151348484,50.68725178,105.85,105.81,11.2851]
["bitfinex","SOLUSD",1744151348653,50.68725178,105.86,105.81,61.97235178]
["bitfinex","SOLUSD",1744151348854,81.0,105.87,105.83,50.68725178]
["bitfinex","SOLUSD",1744151349156,81.0,105.87,105.84,50.68725178]
["bitfinex","SOLUSD",1744151349558,50.68725178,105.9,105.85,50.68725178]
["bitfinex","SOLUSD",1744151349881,50.68725178,105.91,105.86,50.68725178]
["bitfinex","SOLUSD",1744151350052,81.0,105.92,105.87,50.68725178]
["bitfinex","SOLUSD",1744151350053,131.68725178,105.92,105.87,50.68725178]
["bitfinex","SOLUSD",1744151350252,50.68725178,105.91,105.87,50.68725178]
["bitfinex","SOLUSD",1744151350581,50.68725178,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744151351280,50.68725178,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1744151352854,18.933972,105.89,105.82,34.6844]
["bitfinex","SOLUSD",1744151353055,50.68725178,105.87,105.82,34.6844]
["bitfinex","SOLUSD",1744151353253,81.0,105.89,105.83,83.75905178]
["bitfinex","SOLUSD",1744151353477,81.0,105.89,105.85,50.68725178]
["bitfinex","SOLUSD",1744151353679,50.68725178,105.9,105.85,50.68725178]
["bitfinex","SOLUSD",1744151354884,81.0,105.92,105.87,50.68725178]
["bitfinex","SOLUSD",1744151355084,50.68725178,105.92,105.87,50.68725178]
["bitfinex","SOLUSD",1744151355284,50.68725178,105.9,105.85,102.40250064]
["bitfinex","SOLUSD",1744151355483,50.68725178,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744151355791,50.68725178,105.88,105.84,9.4477]
["bitfinex","SOLUSD",1744151356093,50.68725178,105.87,105.84,9.4477]
["bitfinex","SOLUSD",1744151356391,18.933972,105.91,105.84,60.13495178]
["bitfinex","SOLUSD",1744151356587,50.68725178,105.89,105.84,60.13495178]
["bitfinex","SOLUSD",1744151356794,50.68725178,105.9,105.85,50.68725178]
["bitfinex","SOLUSD",1744151357387,50.68725178,105.89,105.84,83.75545178]
["bitfinex","SOLUSD",1744151359169,9.4424,105.91,105.84,83.75545178]
["bitfinex","SOLUSD",1744151359375,50.68725178,105.9,105.85,50.68725178]
["bitfinex","SOLUSD",1744151359574,50.68725178,105.89,105.84,83.75545178]
["bitfinex","SOLUSD",1744151360395,50.68725178,105.9,105.85,50.68725178]
["bitfinex","SOLUSD",1744151360992,50.68725178,105.91,105.86,60.13365178]
["bitfinex","SOLUSD",1744151361293,131.68725178,105.92,105.86,83.74965178]
["bitfinex","SOLUSD",1744151361506,50.68725178,105.92,105.86,83.74965178]
["bitfinex","SOLUSD",1744151361797,50.68725178,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1744151361972,50.68725178,105.87,105.84,9.4477]
["bitfinex","SOLUSD",1744151362171,50.68725178,105.87,105.83,9.4486]
["bitfinex","SOLUSD",1744151363383,50.68725178,105.86,105.82,20.5096]
["bitfinex","SOLUSD",1744151364695,50.68725178,105.86,105.82,9.4496]
["bitfinex","SOLUSD",1744151365390,81.0,105.89,105.82,83.76185178]
["bitfinex","SOLUSD",1744151365704,131.68725178,105.89,105.84,50.68725178]
["bitfinex","SOLUSD",1744151366187,81.0,105.89,105.85,50.68725178]
["bitfinex","SOLUSD",1744151366391,50.68725178,105.9,105.85,50.68725178]
["bitfinex","SOLUSD",1744151367203,50.68725178,105.89,105.83,0.28432314]
["bitfinex","SOLUSD",1744151367377,50.68725178,105.89,105.84,50.68725178]
["bitfinex","SOLUSD",1744151367697,9.4419,105.91,105.85,9.4473]
["bitfinex","SOLUSD",1744151367899,9.4419,105.91,105.85,60.13455178]
["bitfinex","SOLUSD",1744151368099,50.68725178,105.9,105.85,60.13455178]
["bitfinex","SOLUSD",1744151368297,9.4419,105.91,105.85,60.13455178]
["bitfinex","SOLUSD",1744151368497,50.68725178,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1744151368676,50.68725178,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1744151369597,50.68725178,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1744151370101,9.4419,105.91,105.84,9.4482]
["bitfinex","SOLUSD",1744151370102,50.68725178,105.87,105.84,9.4482]
["bitfinex","SOLUSD",1744151372295,50.68725178,105.87,105.83,9.4491]
["bitfinex","SOLUSD",1744151374704,50.68725178,105.86,105.82,9.45]
["bitfinex","SOLUSD",1744151374913,50.68725178,105.85,105.81,11.2852]
["bitfinex","SOLUSD",1744151375101,50.68725178,105.84,105.81,11.2852]
["bitfinex","SOLUSD",1744151375288,31.69154337,105.84,105.81,1.8347]
["bitfinex","SOLUSD",1744151375684,31.69154337,105.83,105.81,1.8347]
["bitfinex","SOLUSD",1744151375993,31.69154337,105.82,105.78,11.2897]
["bitfinex","SOLUSD",1744151376205,31.69154337,105.8,105.78,11.2897]
["bitfinex","SOLUSD",1744151377294,50.73562209,105.8,105.78,11.2897]
["bitfinex","SOLUSD",1744151377483,50.73562209,105.81,105.78,11.2897]
["bitfinex","SOLUSD",1744151377683,50.73562209,105.82,105.78,11.2897]
["bitfinex","SOLUSD",1744151378319,50.73562209,105.81,105.78,11.2897]
["bitfinex","SOLUSD",1744151378688,50.73562209,105.82,105.78,11.2897]
["bitfinex","SOLUSD",1744151378894,81.0,105.83,105.78,11.2897]
["bitfinex","SOLUSD",1744151378895,50.73562209,105.81,105.78,9.4534]
["bitfinex","SOLUSD",1744151379211,50.73562209,105.79,105.76,9.4553]
["bitfinex","SOLUSD",1744151379591,50.73562209,105.8,105.76,9.4553]
["bitfinex","SOLUSD",1744151380001,7.9468,105.81,105.76,83.82932209]
["bitfinex","SOLUSD",1744151380225,50.77662409,105.8,105.76,83.82932209]
["bitfinex","SOLUSD",1744151380524,0.041002,105.8,105.76,83.82932209]
["bitfinex","SOLUSD",1744151380838,0.041002,105.8,105.77,50.73562209]
["bitfinex","SOLUSD",1744151381323,0.041002,105.8,105.76,83.82932209]
["bitfinex","SOLUSD",1744151381524,0.041002,105.8,105.77,50.73562209]
["bitfinex","SOLUSD",1744151382026,0.041002,105.8,105.76,33.0937]
["bitfinex","SOLUSD",1744151382228,0.041002,105.8,105.77,50.73562209]
["bitfinex","SOLUSD",1744151382722,0.041002,105.8,105.78,9.4535]
["bitfinex","SOLUSD",1744151384913,0.041002,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744151385622,50.77662409,105.8,105.77,9.4544]
["bitfinex","SOLUSD",1744151385828,50.73562209,105.79,105.77,9.4544]
["bitfinex","SOLUSD",1744151386012,76.73562209,105.78,105.73,9.458]
["bitfinex","SOLUSD",1744151386325,50.73562209,105.76,105.72,1.8363]
["bitfinex","SOLUSD",1744151386731,50.73562209,105.74,105.72,1.8363]
["bitfinex","SOLUSD",1744151387029,50.73562209,105.75,105.72,1.8363]
["bitfinex","SOLUSD",1744151387528,50.73562209,105.75,105.72,11.2952]
["bitfinex","SOLUSD",1744151388527,50.73562209,105.73,105.67,23.6577]
["bitfinex","SOLUSD",1744151388826,50.73562209,105.73,105.68,60.19812209]
["bitfinex","SOLUSD",1744151389223,50.73562209,105.73,105.68,9.4625]
["bitfinex","SOLUSD",1744151389428,50.73562209,105.73,105.68,60.19812209]
["bitfinex","SOLUSD",1744151389607,50.73562209,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744151390309,50.73562209,105.71,105.67,9.4632]
["bitfinex","SOLUSD",1744151390504,50.73562209,105.7,105.67,9.4632]
["bitfinex","SOLUSD",1744151391028,50.73562209,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744151391730,50.73562209,105.72,105.67,50.73562209]
["bitfinex","SOLUSD",1744151392030,131.73562209,105.73,105.68,50.73562209]
["bitfinex","SOLUSD",1744151392206,50.73562209,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744151392933,50.73562209,105.72,105.69,9.4616]
["bitfinex","SOLUSD",1744151394318,50.73562209,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744151395045,38.92624886,105.75,105.68,85.83302209]
["bitfinex","SOLUSD",1744151395325,50.73562209,105.73,105.68,85.83302209]
["bitfinex","SOLUSD",1744151396232,50.73562209,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744151396426,50.73562209,105.7,105.68,9.4625]
["bitfinex","SOLUSD",1744151396827,50.73562209,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744151397229,50.73562209,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744151397435,31.77023449,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744151397632,31.77023449,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744151397936,31.77023449,105.67,105.63,17.5292]
["bitfinex","SOLUSD",1744151398135,31.77023449,105.67,105.63,8.0625]
["bitfinex","SOLUSD",1744151398338,31.77023449,105.66,105.62,11.446]
["bitfinex","SOLUSD",1744151398534,31.77023449,105.67,105.62,43.21623449]
["bitfinex","SOLUSD",1744151398842,31.77023449,105.66,105.62,8.946]
["bitfinex","SOLUSD",1744151399229,112.77023449,105.67,105.62,8.946]
["bitfinex","SOLUSD",1744151399411,9.4621,105.69,105.62,59.81405068]
["bitfinex","SOLUSD",1744151399713,50.86805068,105.67,105.62,59.81405068]
["bitfinex","SOLUSD",1744151400339,9.4621,105.69,105.63,50.86805068]
["bitfinex","SOLUSD",1744151400507,88.4929,105.72,105.66,50.86805068]
["bitfinex","SOLUSD",1744151400713,50.86805068,105.71,105.66,50.86805068]
["bitfinex","SOLUSD",1744151400931,50.86805068,105.7,105.65,69.51769954]
["bitfinex","SOLUSD",1744151401433,81.0,105.72,105.66,9.4643]
["bitfinex","SOLUSD",1744151401639,64.80173395,105.73,105.69,50.86805068]
["bitfinex","SOLUSD",1744151401846,64.80173395,105.73,105.69,1.9923]
["bitfinex","SOLUSD",1744151402229,64.80173395,105.73,105.7,50.86805068]
["bitfinex","SOLUSD",1744151402625,64.80173395,105.73,105.69,52.86035068]
["bitfinex","SOLUSD",1744151403141,64.80173395,105.73,105.7,18.64964886]
["bitfinex","SOLUSD",1744151403347,64.80173395,105.73,105.71,9.4598]
["bitfinex","SOLUSD",1744151403522,64.80173395,105.73,105.71,60.32785068]
["bitfinex","SOLUSD",1744151403715,64.80173395,105.73,105.72,50.86805068]
["bitfinex","SOLUSD",1744151403911,64.80173395,105.73,105.71,60.32785068]
["bitfinex","SOLUSD",1744151404245,64.80173395,105.73,105.7,23.6512]
["bitfinex","SOLUSD",1744151404246,64.80173395,105.73,105.7,60.32835068]
["bitfinex","SOLUSD",1744151405245,125.12788463,105.73,105.67,33.1208]
["bitfinex","SOLUSD",1744151405541,74.25983395,105.73,105.67,60.33145068]
["bitfinex","SOLUSD",1744151405728,115.66978463,105.73,105.68,50.86805068]
["bitfinex","SOLUSD",1744151405931,64.80173395,105.73,105.69,50.86805068]
["bitfinex","SOLUSD",1744151406318,64.80173395,105.73,105.7,50.86805068]
["bitfinex","SOLUSD",1744151406526,64.80173395,105.73,105.71,50.86805068]
["bitfinex","SOLUSD",1744151406736,64.80173395,105.73,105.68,18.64964886]
["bitfinex","SOLUSD",1744151406737,64.80173395,105.73,105.7,50.86805068]
["bitfinex","SOLUSD",1744151407413,64.80173395,105.73,105.71,9.4598]
["bitfinex","SOLUSD",1744151409416,64.80173395,105.73,105.7,9.4607]
["bitfinex","SOLUSD",1744151409624,115.66978463,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744151409821,64.80173395,105.73,105.69,60.32965068]
["bitfinex","SOLUSD",1744151410023,64.80173395,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744151410351,64.80173395,105.73,105.69,60.32965068]
["bitfinex","SOLUSD",1744151410842,50.86805068,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744151411556,50.86805068,105.7,105.66,9.4638]
["bitfinex","SOLUSD",1744151412250,50.86805068,105.71,105.66,60.33185068]
["bitfinex","SOLUSD",1744151412749,50.86805068,105.7,105.65,60.33305068]
["bitfinex","SOLUSD",1744151412945,50.86805068,105.69,105.64,50.86805068]
["bitfinex","SOLUSD",1744151413157,50.86805068,105.67,105.62,60.33555068]
["bitfinex","SOLUSD",1744151413358,50.86805068,105.66,105.61,71.15675068]
["bitfinex","SOLUSD",1744151413530,50.86805068,105.65,105.6,69.82455068]
["bitfinex","SOLUSD",1744151413847,9.4649,105.66,105.6,62.32965068]
["bitfinex","SOLUSD",1744151413848,60.33295068,105.66,105.6,62.32965068]
["bitfinex","SOLUSD",1744151414229,9.4649,105.66,105.6,62.32965068]
["bitfinex","SOLUSD",1744151414432,50.86805068,105.65,105.6,62.32965068]
["bitfinex","SOLUSD",1744151415353,60.33345068,105.65,105.6,62.32965068]
["bitfinex","SOLUSD",1744151415647,50.86805068,105.65,105.6,60.33735068]
["bitfinex","SOLUSD",1744151416330,9.4644,105.66,105.6,9.4693]
["bitfinex","SOLUSD",1744151416531,7.3744,105.64,105.56,50.86805068]
["bitfinex","SOLUSD",1744151416846,50.86805068,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744151417747,50.86805068,105.62,105.58,8.9714]
["bitfinex","SOLUSD",1744151418348,50.86805068,105.61,105.58,8.9714]
["bitfinex","SOLUSD",1744151418655,50.86805068,105.61,105.56,60.34085068]
["bitfinex","SOLUSD",1744151418846,50.86805068,105.61,105.56,9.4728]
["bitfinex","SOLUSD",1744151419051,81.0,105.63,105.57,69.51769954]
["bitfinex","SOLUSD",1744151419236,50.86805068,105.65,105.6,50.86805068]
["bitfinex","SOLUSD",1744151419431,60.33235068,105.66,105.61,50.86805068]
["bitfinex","SOLUSD",1744151419751,10.82,105.67,105.61,50.86805068]
["bitfinex","SOLUSD",1744151419943,81.0,105.68,105.63,50.86805068]
["bitfinex","SOLUSD",1744151420142,50.86805068,105.68,105.63,50.86805068]
["bitfinex","SOLUSD",1744151420344,50.86805068,105.68,105.62,52.78125068]
["bitfinex","SOLUSD",1744151420650,50.86805068,105.66,105.62,1.9132]
["bitfinex","SOLUSD",1744151420953,23.654,105.69,105.62,62.24855068]
["bitfinex","SOLUSD",1744151421151,9.4616,105.69,105.62,35.0502]
["bitfinex","SOLUSD",1744151421358,50.86805068,105.67,105.62,62.24855068]
["bitfinex","SOLUSD",1744151421657,50.86805068,105.68,105.63,50.86805068]
["bitfinex","SOLUSD",1744151422231,90.461,105.7,105.65,50.86805068]
["bitfinex","SOLUSD",1744151422232,50.86805068,105.7,105.65,50.86805068]
["bitfinex","SOLUSD",1744151422644,50.86805068,105.69,105.64,50.86805068]
["bitfinex","SOLUSD",1744151422954,50.86805068,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744151423156,81.0,105.72,105.67,18.933972]
["bitfinex","SOLUSD",1744151423466,50.86805068,105.75,105.7,50.86805068]
["bitfinex","SOLUSD",1744151423635,50.86805068,105.75,105.69,50.86805068]
["bitfinex","SOLUSD",1744151423835,50.86805068,105.74,105.69,50.86805068]
["bitfinex","SOLUSD",1744151424657,9.4553,105.76,105.7,50.86805068]
["bitfinex","SOLUSD",1744151424658,50.86805068,105.75,105.7,50.86805068]
["bitfinex","SOLUSD",1744151425474,9.4553,105.76,105.7,50.86805068]
["bitfinex","SOLUSD",1744151425475,9.4553,105.76,105.7,60.32825068]
["bitfinex","SOLUSD",1744151425648,50.86805068,105.75,105.7,60.32825068]
["bitfinex","SOLUSD",1744151425984,81.0,105.77,105.71,69.51769954]
["bitfinex","SOLUSD",1744151426140,0.041002,105.74,105.72,50.86805068]
["bitfinex","SOLUSD",1744151426337,0.041002,105.74,105.73,50.86805068]
["bitfinex","SOLUSD",1744151426950,0.041002,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744151427267,0.041002,105.74,105.7,60.32825068]
["bitfinex","SOLUSD",1744151428355,50.90905268,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744151429145,0.041002,105.74,105.7,60.32825068]
["bitfinex","SOLUSD",1744151429359,0.041002,105.74,105.72,50.86805068]
["bitfinex","SOLUSD",1744151429539,0.041002,105.74,105.73,60.32605068]
["bitfinex","SOLUSD",1744151432077,0.041002,105.74,105.73,78.97569954]
["bitfinex","SOLUSD",1744151432451,0.041002,105.74,105.73,79.26002268]
["bitfinex","SOLUSD",1744151433084,0.041002,105.74,105.73,86.74312268]
["bitfinex","SOLUSD",1744151434157,50.90905268,105.74,105.68,33.1167]
["bitfinex","SOLUSD",1744151434363,0.041002,105.74,105.68,83.98475068]
["bitfinex","SOLUSD",1744151434689,50.86805068,105.73,105.68,83.98475068]
["bitfinex","SOLUSD",1744151435059,50.86805068,105.73,105.68,60.33055068]
["bitfinex","SOLUSD",1744151436073,60.32605068,105.73,105.68,50.86805068]
["bitfinex","SOLUSD",1744151436277,60.32605068,105.73,105.67,88.48119954]
["bitfinex","SOLUSD",1744151437782,60.32605068,105.73,105.68,60.33005068]
["bitfinex","SOLUSD",1744151438585,50.86805068,105.7,105.65,18.64964886]
["bitfinex","SOLUSD",1744151438764,50.86805068,105.7,105.65,78.98249954]
["bitfinex","SOLUSD",1744151438959,50.86805068,105.7,105.65,28.11444886]
["bitfinex","SOLUSD",1744151439281,50.86805068,105.7,105.65,78.98249954]
["bitfinex","SOLUSD",1744151439489,141.32605068,105.73,105.67,50.86805068]
["bitfinex","SOLUSD",1744151439877,141.32605068,105.73,105.68,60.33055068]
["bitfinex","SOLUSD",1744151440068,81.0,105.73,105.69,50.86805068]
["bitfinex","SOLUSD",1744151440684,0.041002,105.74,105.7,50.86805068]
["bitfinex","SOLUSD",1744151441473,0.041002,105.74,105.71,50.86805068]
["bitfinex","SOLUSD",1744151441669,0.041002,105.74,105.73,50.86805068]
["bitfinex","SOLUSD",1744151441873,0.041002,105.74,105.73,79.26002268]
["bitfinex","SOLUSD",1744151443386,2e-06,105.74,105.73,90.08002268]
["bitfinex","SOLUSD",1744151444486,131.86805068,105.83,105.76,18.933972]
["bitfinex","SOLUSD",1744151444787,59.00725068,105.84,105.79,50.86805068]
["bitfinex","SOLUSD",1744151444974,50.86805068,105.82,105.78,50.86805068]
["bitfinex","SOLUSD",1744151445177,50.86805068,105.83,105.78,50.86805068]
["bitfinex","SOLUSD",1744151445690,50.86805068,105.82,105.77,50.86805068]
["bitfinex","SOLUSD",1744151445883,109.65540136,105.78,105.71,9.4594]
["bitfinex","SOLUSD",1744151446076,50.86805068,105.76,105.71,9.4594]
["bitfinex","SOLUSD",1744151446388,50.86805068,105.77,105.72,50.86805068]
["bitfinex","SOLUSD",1744151446595,69.58735068,105.78,105.73,50.86805068]
["bitfinex","SOLUSD",1744151446885,50.86805068,105.77,105.72,69.51769954]
["bitfinex","SOLUSD",1744151447089,50.86805068,105.76,105.71,60.32745068]
["bitfinex","SOLUSD",1744151447294,76.17464563,105.76,105.71,9.4594]
["bitfinex","SOLUSD",1744151447592,76.17464563,105.76,105.71,85.63404563]
["bitfinex","SOLUSD",1744151447794,76.17464563,105.76,105.71,9.4594]
["bitfinex","SOLUSD",1744151447990,18.7193,105.78,105.73,85.63264563]
["bitfinex","SOLUSD",1744151448192,85.62694563,105.8,105.75,76.17464563]
["bitfinex","SOLUSD",1744151448377,17.3704,105.81,105.76,76.17464563]
["bitfinex","SOLUSD",1744151448576,84.09394563,105.81,105.76,76.17464563]
["bitfinex","SOLUSD",1744151449100,7.9193,105.81,105.77,76.17464563]
["bitfinex","SOLUSD",1744151449396,17.3703,105.81,105.76,76.17464563]
["bitfinex","SOLUSD",1744151449580,17.3702,105.81,105.76,76.17464563]
["bitfinex","SOLUSD",1744151449778,93.54484563,105.81,105.76,76.17464563]
["bitfinex","SOLUSD",1744151450103,93.54484563,105.81,105.76,85.62924563]
["bitfinex","SOLUSD",1744151450789,93.54484563,105.81,105.74,76.17464563]
["bitfinex","SOLUSD",1744151450790,76.17464563,105.79,105.74,76.17464563]
["bitfinex","SOLUSD",1744151451278,76.17464563,105.77,105.72,94.82429449]
["bitfinex","SOLUSD",1744151451474,102.17464563,105.77,105.7,33.1112]
["bitfinex","SOLUSD",1744151451666,76.17464563,105.76,105.71,76.17464563]
["bitfinex","SOLUSD",1744151451869,76.17464563,105.74,105.69,96.43584563]
["bitfinex","SOLUSD",1744151452206,76.17464563,105.76,105.71,85.63444563]
["bitfinex","SOLUSD",1744151452890,85.62904563,105.77,105.72,76.17464563]
["bitfinex","SOLUSD",1744151453390,9.4544,105.77,105.73,76.17464563]
["bitfinex","SOLUSD",1744151453604,76.17464563,105.76,105.71,85.63444563]
["bitfinex","SOLUSD",1744151454394,85.62904563,105.77,105.72,76.17464563]
["bitfinex","SOLUSD",1744151456015,90.4539,105.78,105.73,76.17464563]
["bitfinex","SOLUSD",1744151456299,20.2531,105.79,105.74,76.17464563]
["bitfinex","SOLUSD",1744151456477,96.42774563,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744151456801,96.42774563,105.79,105.74,85.63124563]
["bitfinex","SOLUSD",1744151456985,76.17464563,105.78,105.73,104.28189449]
["bitfinex","SOLUSD",1744151457181,26.0,105.76,105.73,76.17464563]
["bitfinex","SOLUSD",1744151457507,96.42774563,105.79,105.72,0.14216157]
["bitfinex","SOLUSD",1744151457680,76.17464563,105.77,105.72,76.17464563]
["bitfinex","SOLUSD",1744151457877,76.17464563,105.78,105.73,76.17464563]
["bitfinex","SOLUSD",1744151458073,76.17464563,105.77,105.72,76.17464563]
["bitfinex","SOLUSD",1744151458399,85.63224563,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744151458580,9.4576,105.74,105.7,85.63534563]
["bitfinex","SOLUSD",1744151458781,85.63124563,105.75,105.7,85.63534563]
["bitfinex","SOLUSD",1744151459078,26.0,105.74,105.7,85.63534563]
["bitfinex","SOLUSD",1744151459279,26.0,105.75,105.72,94.82429449]
["bitfinex","SOLUSD",1744151459478,26.0,105.75,105.71,0.28432314]
["bitfinex","SOLUSD",1744151459696,26.0,105.75,105.72,76.17464563]
["bitfinex","SOLUSD",1744151460577,76.17464563,105.74,105.7,28.11034886]
["bitfinex","SOLUSD",1744151460808,76.17464563,105.71,105.66,9.4643]
["bitfinex","SOLUSD",1744151460977,76.17464563,105.71,105.64,76.17464563]
["bitfinex","SOLUSD",1744151460978,76.17464563,105.69,105.64,76.17464563]
["bitfinex","SOLUSD",1744151461181,76.17464563,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744151461397,102.17464563,105.68,105.63,85.64164563]
["bitfinex","SOLUSD",1744151461598,76.17464563,105.67,105.62,85.64204563]
["bitfinex","SOLUSD",1744151461799,76.17464563,105.66,105.61,85.64304563]
["bitfinex","SOLUSD",1744151461999,76.17464563,105.64,105.59,76.17464563]
["bitfinex","SOLUSD",1744151462201,76.17464563,105.63,105.58,76.17464563]
["bitfinex","SOLUSD",1744151462507,76.17464563,105.63,105.58,85.64564563]
["bitfinex","SOLUSD",1744151462815,76.17464563,105.62,105.57,9.472]
["bitfinex","SOLUSD",1744151463119,76.17464563,105.6,105.55,76.17464563]
["bitfinex","SOLUSD",1744151463284,76.17464563,105.58,105.53,85.65024563]
["bitfinex","SOLUSD",1744151463604,76.17464563,105.57,105.53,9.4756]
["bitfinex","SOLUSD",1744151464109,102.17464563,105.58,105.53,85.65024563]
["bitfinex","SOLUSD",1744151464286,26.0,105.58,105.54,76.17464563]
["bitfinex","SOLUSD",1744151464483,76.17464563,105.6,105.55,85.64874563]
["bitfinex","SOLUSD",1744151464700,157.17464563,105.61,105.56,76.17464563]
["bitfinex","SOLUSD",1744151465020,91.8,105.63,105.57,94.82429449]
["bitfinex","SOLUSD",1744151465204,76.17464563,105.62,105.57,76.17464563]
["bitfinex","SOLUSD",1744151465897,167.97464563,105.63,105.58,76.17464563]
["bitfinex","SOLUSD",1744151466095,10.8,105.63,105.59,76.17464563]
["bitfinex","SOLUSD",1744151466283,86.97464563,105.63,105.58,76.17464563]
["bitfinex","SOLUSD",1744151466786,76.17464563,105.62,105.57,85.64694563]
["bitfinex","SOLUSD",1744151467684,86.97464563,105.63,105.58,76.17464563]
["bitfinex","SOLUSD",1744151468905,86.97464563,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744151469205,76.17464563,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744151469397,76.17464563,105.62,105.57,85.64694563]
["bitfinex","SOLUSD",1744151470108,10.8,105.63,105.58,76.17464563]
["bitfinex","SOLUSD",1744151470611,86.97464563,105.63,105.58,76.17464563]
["bitfinex","SOLUSD",1744151471314,81.0,105.64,105.6,50.89307326]
["bitfinex","SOLUSD",1744151471487,131.89307326,105.64,105.59,84.03997326]
["bitfinex","SOLUSD",1744151472001,50.89307326,105.65,105.6,50.89307326]
["bitfinex","SOLUSD",1744151472178,101.2838,105.67,105.6,50.89307326]
["bitfinex","SOLUSD",1744151472378,50.89307326,105.65,105.6,50.89307326]
["bitfinex","SOLUSD",1744151473414,50.89307326,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744151473610,50.89307326,105.63,105.59,9.4702]
["bitfinex","SOLUSD",1744151473909,50.89307326,105.62,105.57,74.57337326]
["bitfinex","SOLUSD",1744151474285,90.4655,105.65,105.58,60.36407326]
["bitfinex","SOLUSD",1744151474486,50.89307326,105.64,105.58,84.04277326]
["bitfinex","SOLUSD",1744151474687,50.89307326,105.64,105.59,50.89307326]
["bitfinex","SOLUSD",1744151474906,131.89307326,105.65,105.6,50.89307326]
["bitfinex","SOLUSD",1744151475307,81.0,105.65,105.6,50.89307326]
["bitfinex","SOLUSD",1744151475611,50.89307326,105.63,105.59,9.47]
["bitfinex","SOLUSD",1744151475790,50.89307326,105.62,105.59,9.47]
["bitfinex","SOLUSD",1744151477908,50.89307326,105.62,105.57,50.89307326]
["bitfinex","SOLUSD",1744151478098,50.89307326,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744151478433,50.89307326,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744151478710,50.89307326,105.59,105.55,18.64964886]
["bitfinex","SOLUSD",1744151479790,50.89307326,105.59,105.55,28.12374886]
["bitfinex","SOLUSD",1744151480115,60.36397326,105.59,105.55,18.64964886]
["bitfinex","SOLUSD",1744151481014,165.04037326,105.59,105.55,18.64964886]
["bitfinex","SOLUSD",1744151481322,81.0,105.58,105.55,18.64964886]
["bitfinex","SOLUSD",1744151482089,9.4723,105.57,105.55,18.64964886]
["bitfinex","SOLUSD",1744151482506,81.0,105.56,105.55,18.64964886]
["bitfinex","SOLUSD",1744151482706,9.4723,105.57,105.55,18.64964886]
["bitfinex","SOLUSD",1744151483109,80.5151,105.57,105.47,334.2009]
["bitfinex","SOLUSD",1744151483319,81.5,105.56,105.47,324.72]
["bitfinex","SOLUSD",1744151483488,81.5,105.56,105.47,334.201]
["bitfinex","SOLUSD",1744151483815,81.0,105.55,105.48,50.89307326]
["bitfinex","SOLUSD",1744151484002,90.4749,105.55,105.49,9.4795]
["bitfinex","SOLUSD",1744151485024,81.0,105.55,105.49,9.4795]
["bitfinex","SOLUSD",1744151485402,8.0464,105.54,105.49,9.4795]
["bitfinex","SOLUSD",1744151485605,90.4742,105.55,105.49,9.4795]
["bitfinex","SOLUSD",1744151485795,18.79181043,105.54,105.46,74.59777326]
["bitfinex","SOLUSD",1744151486010,50.89307326,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744151486201,50.89307326,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744151486407,18.64964886,105.53,105.47,84.07777326]
["bitfinex","SOLUSD",1744151486620,69.54272212,105.53,105.47,84.07777326]
["bitfinex","SOLUSD",1744151486924,50.89307326,105.52,105.47,84.07777326]
["bitfinex","SOLUSD",1744151487626,50.89307326,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744151487793,50.89307326,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744151487996,50.89307326,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744151488796,50.89307326,105.49,105.42,7.7593]
["bitfinex","SOLUSD",1744151489003,50.89307326,105.49,105.44,50.89307326]
["bitfinex","SOLUSD",1744151489220,131.89307326,105.5,105.44,50.89307326]
["bitfinex","SOLUSD",1744151489423,131.89307326,105.5,105.45,50.89307326]
["bitfinex","SOLUSD",1744151489616,50.89307326,105.49,105.43,33.1973]
["bitfinex","SOLUSD",1744151489816,50.89307326,105.49,105.43,84.09037326]
["bitfinex","SOLUSD",1744151490325,50.89307326,105.49,105.4,0.041093]
["bitfinex","SOLUSD",1744151490326,50.89307326,105.44,105.4,0.041093]
["bitfinex","SOLUSD",1744151490624,50.89307326,105.43,105.4,9.528493]
["bitfinex","SOLUSD",1744151491107,50.89307326,105.41,105.4,0.041093]
["bitfinex","SOLUSD",1744151491507,69.54272212,105.41,105.4,0.041093]
["bitfinex","SOLUSD",1744151492220,79.02942212,105.41,105.4,0.041093]
["bitfinex","SOLUSD",1744151492825,26.0,105.43,105.4,0.041093]
["bitfinex","SOLUSD",1744151493004,76.89307326,105.41,105.4,0.041093]
["bitfinex","SOLUSD",1744151493411,121.35947956,105.41,105.4,0.041093]
["bitfinex","SOLUSD",1744151493723,121.6438027,105.41,105.4,0.041093]
["bitfinex","SOLUSD",1744151494103,28.421572,105.4,105.31,9.4957]
["bitfinex","SOLUSD",1744151494301,76.7098307,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744151494725,76.7098307,105.36,105.31,86.2055307]
["bitfinex","SOLUSD",1744151495440,76.7098307,105.38,105.33,76.7098307]
["bitfinex","SOLUSD",1744151495798,76.7098307,105.38,105.31,33.2351]
["bitfinex","SOLUSD",1744151496126,76.7098307,105.38,105.33,76.7098307]
["bitfinex","SOLUSD",1744151496329,76.7098307,105.37,105.33,9.4933]
["bitfinex","SOLUSD",1744151497011,76.7098307,105.36,105.33,9.4933]
["bitfinex","SOLUSD",1744151497209,76.7098307,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744151497404,76.7098307,105.35,105.31,9.4955]
["bitfinex","SOLUSD",1744151497728,18.64964886,105.37,105.31,86.2053307]
["bitfinex","SOLUSD",1744151497938,76.7098307,105.35,105.31,9.4955]
["bitfinex","SOLUSD",1744151499140,10.84,105.37,105.31,33.2349]
["bitfinex","SOLUSD",1744151499307,76.7098307,105.35,105.31,9.4955]
["bitfinex","SOLUSD",1744151499703,157.7098307,105.34,105.3,9.4963]
["bitfinex","SOLUSD",1744151500625,167.2029307,105.34,105.3,9.4963]
["bitfinex","SOLUSD",1744151500924,76.7098307,105.32,105.28,9.4977]
["bitfinex","SOLUSD",1744151501126,81.0,105.33,105.28,9.4977]
["bitfinex","SOLUSD",1744151501330,81.0,105.33,105.29,76.7098307]
["bitfinex","SOLUSD",1744151501515,81.0,105.33,105.28,9.4977]
["bitfinex","SOLUSD",1744151501516,81.0,105.36,105.32,76.7098307]
["bitfinex","SOLUSD",1744151501714,76.7098307,105.37,105.31,76.7098307]
["bitfinex","SOLUSD",1744151501917,18.64964886,105.37,105.31,76.7098307]
["bitfinex","SOLUSD",1744151502231,157.7098307,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744151502426,167.2002307,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744151502619,76.7098307,105.35,105.31,9.4953]
["bitfinex","SOLUSD",1744151502816,29.48964886,105.34,105.26,33.2508]
["bitfinex","SOLUSD",1744151503134,76.7098307,105.31,105.26,86.2100307]
["bitfinex","SOLUSD",1744151503314,76.7098307,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744151503515,81.0,105.32,105.26,9.5002]
["bitfinex","SOLUSD",1744151503720,76.7098307,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744151504227,76.7098307,105.31,105.26,86.2100307]
["bitfinex","SOLUSD",1744151504442,81.0,105.32,105.27,76.7098307]
["bitfinex","SOLUSD",1744151504816,81.0,105.32,105.26,33.2509]
["bitfinex","SOLUSD",1744151505018,81.0,105.32,105.28,76.7098307]
["bitfinex","SOLUSD",1744151505413,167.2047307,105.32,105.26,109.9607307]
["bitfinex","SOLUSD",1744151505625,76.7098307,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744151506127,157.7098307,105.33,105.26,9.5002]
["bitfinex","SOLUSD",1744151506336,157.7098307,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744151506526,81.0,105.33,105.29,86.2073307]
["bitfinex","SOLUSD",1744151506916,81.0,105.33,105.29,109.9512307]
["bitfinex","SOLUSD",1744151507116,157.7098307,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744151508011,76.7098307,105.31,105.28,9.498]
["bitfinex","SOLUSD",1744151508413,157.7098307,105.33,105.28,76.7098307]
["bitfinex","SOLUSD",1744151508615,81.0,105.33,105.29,76.7098307]
["bitfinex","SOLUSD",1744151508818,157.7098307,105.33,105.28,76.7098307]
["bitfinex","SOLUSD",1744151509036,81.0,105.33,105.28,76.7098307]
["bitfinex","SOLUSD",1744151509318,81.0,105.33,105.29,76.7098307]
["bitfinex","SOLUSD",1744151509518,81.0,105.33,105.26,80.7523]
["bitfinex","SOLUSD",1744151509840,87.5498307,105.34,105.29,76.7098307]
["bitfinex","SOLUSD",1744151510223,76.7098307,105.33,105.28,76.7098307]
["bitfinex","SOLUSD",1744151510426,81.0,105.36,105.32,76.7098307]
["bitfinex","SOLUSD",1744151510724,167.1988307,105.39,105.34,76.7098307]
["bitfinex","SOLUSD",1744151510922,167.1988307,105.39,105.33,76.7098307]
["bitfinex","SOLUSD",1744151511225,81.0,105.39,105.34,76.7098307]
["bitfinex","SOLUSD",1744151511425,157.7098307,105.39,105.3,19.32062314]
["bitfinex","SOLUSD",1744151511632,76.7098307,105.35,105.3,10.84]
["bitfinex","SOLUSD",1744151511835,76.7098307,105.35,105.28,109.9544307]
["bitfinex","SOLUSD",1744151511836,76.7098307,105.33,105.28,109.9544307]
["bitfinex","SOLUSD",1744151512347,76.7098307,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744151512535,99.64964886,105.33,105.27,9.4993]
["bitfinex","SOLUSD",1744151512843,76.7098307,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744151513045,76.7098307,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744151513251,157.7098307,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744151513545,132.265319,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744151513933,132.265319,105.27,105.24,51.265319]
["bitfinex","SOLUSD",1744151513934,81.0,105.27,105.24,51.265319]
["bitfinex","SOLUSD",1744151514439,51.265319,105.3,105.25,51.265319]
["bitfinex","SOLUSD",1744151514635,51.265319,105.31,105.26,51.265319]
["bitfinex","SOLUSD",1744151515231,51.265319,105.31,105.26,76.83574119]
["bitfinex","SOLUSD",1744151515438,76.83574119,105.31,105.26,76.83574119]
["bitfinex","SOLUSD",1744151515637,81.0,105.32,105.26,76.83574119]
["bitfinex","SOLUSD",1744151515838,76.83574119,105.31,105.26,76.83574119]
["bitfinex","SOLUSD",1744151517041,76.83574119,105.31,105.23,81.05952314]
["bitfinex","SOLUSD",1744151517226,76.83574119,105.31,105.26,76.83574119]
["bitfinex","SOLUSD",1744151517619,81.0,105.32,105.28,76.83574119]
["bitfinex","SOLUSD",1744151517825,87.67574119,105.33,105.28,76.83574119]
["bitfinex","SOLUSD",1744151518646,87.67574119,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744151519122,87.67574119,105.33,105.29,33.2414]
["bitfinex","SOLUSD",1744151519321,10.84,105.33,105.29,33.2414]
["bitfinex","SOLUSD",1744151519530,168.67574119,105.33,105.29,33.2414]
["bitfinex","SOLUSD",1744151519736,168.67574119,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744151519943,91.84,105.33,105.29,86.33324119]
["bitfinex","SOLUSD",1744151520137,168.67574119,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744151521048,91.84,105.33,105.29,86.33324119]
["bitfinex","SOLUSD",1744151521235,81.0,105.33,105.29,110.07714119]
["bitfinex","SOLUSD",1744151521554,157.83574119,105.33,105.29,110.07714119]
["bitfinex","SOLUSD",1744151521735,157.83574119,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744151521942,76.83574119,105.32,105.28,9.4981]
["bitfinex","SOLUSD",1744151522841,157.83574119,105.33,105.28,76.83574119]
["bitfinex","SOLUSD",1744151523571,157.83574119,105.33,105.27,23.7473]
["bitfinex","SOLUSD",1744151523734,157.83574119,105.33,105.28,76.83574119]
["bitfinex","SOLUSD",1744151524052,81.0,105.36,105.32,76.83574119]
["bitfinex","SOLUSD",1744151524352,81.0,105.38,105.35,76.83574119]
["bitfinex","SOLUSD",1744151524536,157.83574119,105.38,105.33,76.83574119]
["bitfinex","SOLUSD",1744151524744,95.48539005,105.37,105.32,86.33054119]
["bitfinex","SOLUSD",1744151525049,81.0,105.37,105.35,76.83574119]
["bitfinex","SOLUSD",1744151525245,8.0931,105.41,105.36,76.83574119]
["bitfinex","SOLUSD",1744151525548,8.0931,105.41,105.37,76.83574119]
["bitfinex","SOLUSD",1744151525754,17.58,105.41,105.37,76.83574119]
["bitfinex","SOLUSD",1744151525953,94.41574119,105.41,105.36,76.83574119]
["bitfinex","SOLUSD",1744151526142,76.83574119,105.4,105.35,76.83574119]
["bitfinex","SOLUSD",1744151526343,84.92884119,105.41,105.36,76.83574119]
["bitfinex","SOLUSD",1744151526839,84.92884119,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744151527234,8.0931,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744151527756,8.0931,105.41,105.37,86.32604119]
["bitfinex","SOLUSD",1744151527959,8.0931,105.41,105.37,76.83574119]
["bitfinex","SOLUSD",1744151528430,175.41564119,105.41,105.36,76.83574119]
["bitfinex","SOLUSD",1744151528631,89.0931,105.41,105.36,76.83574119]
["bitfinex","SOLUSD",1744151528833,89.0931,105.41,105.38,76.83574119]
["bitfinex","SOLUSD",1744151528834,81.0,105.41,105.38,76.83574119]
["bitfinex","SOLUSD",1744151529059,99.64964886,105.43,105.39,76.83574119]
["bitfinex","SOLUSD",1744151529242,8.0931,105.44,105.4,76.83574119]
["bitfinex","SOLUSD",1744151529440,8.0931,105.44,105.41,76.83574119]
["bitfinex","SOLUSD",1744151529643,8.0931,105.44,105.4,76.83574119]
["bitfinex","SOLUSD",1744151530043,8.0931,105.44,105.36,117.77204119]
["bitfinex","SOLUSD",1744151530241,84.92884119,105.44,105.39,76.83574119]
["bitfinex","SOLUSD",1744151530457,76.83574119,105.42,105.36,17.2082]
["bitfinex","SOLUSD",1744151530761,76.83574119,105.42,105.37,76.83574119]
["bitfinex","SOLUSD",1744151531083,185.97209005,105.41,105.36,76.83574119]
["bitfinex","SOLUSD",1744151531262,76.83574119,105.4,105.35,76.83574119]
["bitfinex","SOLUSD",1744151531746,157.83574119,105.4,105.35,76.83574119]
["bitfinex","SOLUSD",1744151531947,81.0,105.4,105.36,76.83574119]
["bitfinex","SOLUSD",1744151533161,90.488,105.4,105.36,76.83574119]
["bitfinex","SOLUSD",1744151533371,81.0,105.4,105.36,86.32694119]
["bitfinex","SOLUSD",1744151533550,90.4877,105.4,105.36,76.83574119]
["bitfinex","SOLUSD",1744151534643,90.4877,105.4,105.37,7.03385504]
["bitfinex","SOLUSD",1744151535440,167.32344119,105.4,105.38,7.03385504]
["bitfinex","SOLUSD",1744151535641,82.46781019,105.39,105.38,7.03385504]
["bitfinex","SOLUSD",1744151535845,82.46781019,105.39,105.34,76.83574119]
["bitfinex","SOLUSD",1744151536045,76.83574119,105.38,105.33,76.83574119]
["bitfinex","SOLUSD",1744151536561,82.46781019,105.39,105.34,76.83574119]
["bitfinex","SOLUSD",1744151536960,114.2068,105.4,105.34,76.83574119]
["bitfinex","SOLUSD",1744151537161,76.83574119,105.39,105.34,76.83574119]
["bitfinex","SOLUSD",1744151537372,167.32344119,105.4,105.35,86.32724119]
["bitfinex","SOLUSD",1744151537977,90.4877,105.4,105.36,76.83574119]
["bitfinex","SOLUSD",1744151538982,81.0,105.4,105.37,76.83574119]
["bitfinex","SOLUSD",1744151539175,9.487,105.41,105.38,76.83574119]
["bitfinex","SOLUSD",1744151539662,9.4862,105.42,105.38,76.83574119]
["bitfinex","SOLUSD",1744151539853,91.84,105.43,105.39,76.83574119]
["bitfinex","SOLUSD",1744151540051,91.84,105.43,105.36,118.04874119]
["bitfinex","SOLUSD",1744151540248,8.0931,105.44,105.4,76.83574119]
["bitfinex","SOLUSD",1744151540546,118.12304119,105.44,105.39,76.83574119]
["bitfinex","SOLUSD",1744151540751,76.83574119,105.43,105.38,76.83574119]
["bitfinex","SOLUSD",1744151540952,9.4858,105.42,105.38,76.83574119]
["bitfinex","SOLUSD",1744151541571,18.64964886,105.41,105.36,76.83574119]
["bitfinex","SOLUSD",1744151541749,176.48539005,105.41,105.37,76.83574119]
["bitfinex","SOLUSD",1744151541963,99.64964886,105.41,105.37,76.83574119]
["bitfinex","SOLUSD",1744151542268,176.48539005,105.41,105.36,76.83574119]
["bitfinex","SOLUSD",1744151542467,81.0,105.41,105.39,76.83574119]
["bitfinex","SOLUSD",1744151542778,9.4831,105.45,105.4,76.83574119]
["bitfinex","SOLUSD",1744151542985,9.4831,105.45,105.41,76.83574119]
["bitfinex","SOLUSD",1744151543272,60.56998033,105.45,105.4,51.08688033]
["bitfinex","SOLUSD",1744151543574,84.27788033,105.45,105.4,51.08688033]
["bitfinex","SOLUSD",1744151544559,51.08688033,105.44,105.39,51.08688033]
["bitfinex","SOLUSD",1744151545172,9.484,105.44,105.4,51.08688033]
["bitfinex","SOLUSD",1744151545374,9.484,105.44,105.4,76.63634674]
["bitfinex","SOLUSD",1744151545873,86.12034674,105.44,105.39,76.63634674]
["bitfinex","SOLUSD",1744151546784,76.63634674,105.43,105.38,76.63634674]
["bitfinex","SOLUSD",1744151546956,109.83044674,105.44,105.39,76.63634674]
["bitfinex","SOLUSD",1744151547159,9.484,105.44,105.4,76.63634674]
["bitfinex","SOLUSD",1744151547581,9.484,105.44,105.41,76.63634674]
["bitfinex","SOLUSD",1744151547877,9.484,105.44,105.4,76.63634674]
["bitfinex","SOLUSD",1744151548081,9.4831,105.45,105.41,76.63634674]
["bitfinex","SOLUSD",1744151549178,33.191,105.45,105.41,76.63634674]
["bitfinex","SOLUSD",1744151549587,109.82734674,105.45,105.4,76.63634674]
["bitfinex","SOLUSD",1744151549973,109.82734674,105.45,105.39,76.63634674]
["bitfinex","SOLUSD",1744151550173,33.191,105.45,105.42,76.63634674]
["bitfinex","SOLUSD",1744151550377,33.191,105.45,105.4,76.63634674]
["bitfinex","SOLUSD",1744151550378,86.11944674,105.45,105.4,76.63634674]
["bitfinex","SOLUSD",1744151550572,33.191,105.45,105.4,76.63634674]
["bitfinex","SOLUSD",1744151551288,176.2859956,105.44,105.39,76.63634674]
["bitfinex","SOLUSD",1744151552663,99.64964886,105.44,105.39,76.63634674]
["bitfinex","SOLUSD",1744151552859,81.0,105.44,105.41,76.63634674]
["bitfinex","SOLUSD",1744151553282,90.4847,105.44,105.41,76.63634674]
["bitfinex","SOLUSD",1744151553682,114.1948,105.44,105.4,76.63634674]
["bitfinex","SOLUSD",1744151556792,190.83114674,105.44,105.39,76.63634674]
["bitfinex","SOLUSD",1744151558470,76.63634674,105.42,105.36,10.84]
["bitfinex","SOLUSD",1744151558693,76.63634674,105.41,105.36,87.47634674]
["bitfinex","SOLUSD",1744151559203,85.11384674,105.41,105.33,19.5456]
["bitfinex","SOLUSD",1744151559487,76.63634674,105.38,105.33,76.63634674]
["bitfinex","SOLUSD",1744151559697,76.63634674,105.36,105.31,10.84]
["bitfinex","SOLUSD",1744151559871,101.77294886,105.4,105.32,76.63634674]
["bitfinex","SOLUSD",1744151559872,9.4921,105.35,105.32,76.63634674]
["bitfinex","SOLUSD",1744151560071,9.4917,105.36,105.32,76.63634674]
["bitfinex","SOLUSD",1744151561267,9.4917,105.36,105.33,76.63634674]
["bitfinex","SOLUSD",1744151561964,9.4903,105.37,105.33,76.63634674]
["bitfinex","SOLUSD",1744151562167,9.4903,105.37,105.32,86.13114674]
["bitfinex","SOLUSD",1744151562369,9.4903,105.37,105.32,76.63634674]
["bitfinex","SOLUSD",1744151562595,9.4903,105.37,105.32,86.13094674]
["bitfinex","SOLUSD",1744151563276,109.85254674,105.37,105.31,10.84]
["bitfinex","SOLUSD",1744151563478,76.63634674,105.35,105.3,76.63634674]
["bitfinex","SOLUSD",1744151563775,18.64964886,105.36,105.3,76.63634674]
["bitfinex","SOLUSD",1744151563988,86.12924674,105.35,105.3,86.13264674]
["bitfinex","SOLUSD",1744151564195,9.4929,105.35,105.3,86.13264674]
["bitfinex","SOLUSD",1744151564700,9.4917,105.36,105.32,76.63634674]
["bitfinex","SOLUSD",1744151564867,9.4917,105.36,105.31,76.63634674]
["bitfinex","SOLUSD",1744151566001,109.85614674,105.36,105.31,76.63634674]
["bitfinex","SOLUSD",1744151566407,84.52414674,105.35,105.3,76.63634674]
["bitfinex","SOLUSD",1744151566775,76.63634674,105.34,105.29,86.13364674]
["bitfinex","SOLUSD",1744151566979,76.63634674,105.34,105.29,76.63634674]
["bitfinex","SOLUSD",1744151567374,51.19295828,105.34,105.29,51.19295828]
["bitfinex","SOLUSD",1744151567771,9.4948,105.32,105.28,51.19295828]
["bitfinex","SOLUSD",1744151567977,9.4948,105.32,105.27,20.3387]
["bitfinex","SOLUSD",1744151567978,60.68775828,105.32,105.27,62.03295828]
["bitfinex","SOLUSD",1744151568183,51.19295828,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151568507,51.19295828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151569090,51.19295828,105.3,105.25,60.69405828]
["bitfinex","SOLUSD",1744151569291,51.19295828,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744151569487,69.84260714,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151569691,84.42485828,105.32,105.25,9.5011]
["bitfinex","SOLUSD",1744151569890,51.19295828,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151570183,18.64964886,105.31,105.24,9.502]
["bitfinex","SOLUSD",1744151570391,51.19295828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151570582,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151570792,59.08075828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151571704,7.8878,105.29,105.25,51.19295828]
["bitfinex","SOLUSD",1744151572204,7.8878,105.29,105.26,60.69315828]
["bitfinex","SOLUSD",1744151572513,101.3366,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744151572700,91.84,105.31,105.27,51.19295828]
["bitfinex","SOLUSD",1744151572899,81.0,105.31,105.28,51.19295828]
["bitfinex","SOLUSD",1744151573407,90.4958,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744151573780,90.4958,105.31,105.27,51.19295828]
["bitfinex","SOLUSD",1744151574109,81.0,105.31,105.28,51.19295828]
["bitfinex","SOLUSD",1744151574286,81.0,105.31,105.28,60.69105828]
["bitfinex","SOLUSD",1744151574805,90.4959,105.31,105.27,60.69185828]
["bitfinex","SOLUSD",1744151575203,81.0,105.31,105.28,51.19295828]
["bitfinex","SOLUSD",1744151575406,68.57595828,105.32,105.28,51.19295828]
["bitfinex","SOLUSD",1744151575585,68.57595828,105.32,105.27,9.4989]
["bitfinex","SOLUSD",1744151576119,68.57595828,105.32,105.28,51.19295828]
["bitfinex","SOLUSD",1744151576816,7.8878,105.32,105.29,51.19295828]
["bitfinex","SOLUSD",1744151576987,1.9288,105.34,105.31,51.19295828]
["bitfinex","SOLUSD",1744151577186,17.3804,105.35,105.31,51.19295828]
["bitfinex","SOLUSD",1744151577187,7.8878,105.35,105.31,51.19295828]
["bitfinex","SOLUSD",1744151577386,7.8878,105.35,105.32,51.19295828]
["bitfinex","SOLUSD",1744151577711,1.9288,105.37,105.34,51.19295828]
["bitfinex","SOLUSD",1744151578090,88.8878,105.38,105.34,51.19295828]
["bitfinex","SOLUSD",1744151578287,51.19295828,105.36,105.29,10.84]
["bitfinex","SOLUSD",1744151578489,18.64964886,105.37,105.32,51.19295828]
["bitfinex","SOLUSD",1744151578690,79.33300714,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744151579506,98.3775,105.38,105.33,60.68685828]
["bitfinex","SOLUSD",1744151579686,149.57045828,105.38,105.33,60.68685828]
["bitfinex","SOLUSD",1744151579892,88.8878,105.38,105.35,51.19295828]
["bitfinex","SOLUSD",1744151580234,17.3773,105.38,105.34,51.19295828]
["bitfinex","SOLUSD",1744151580403,17.3773,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744151580404,51.19295828,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744151580813,68.57025828,105.38,105.33,60.68685828]
["bitfinex","SOLUSD",1744151581120,59.08075828,105.38,105.33,60.68685828]
["bitfinex","SOLUSD",1744151581721,41.1009,105.38,105.32,51.19295828]
["bitfinex","SOLUSD",1744151581927,51.19295828,105.37,105.31,33.2344]
["bitfinex","SOLUSD",1744151582098,51.19295828,105.36,105.31,60.68795828]
["bitfinex","SOLUSD",1744151582297,51.19295828,105.37,105.32,51.19295828]
["bitfinex","SOLUSD",1744151582497,7.8878,105.38,105.34,51.19295828]
["bitfinex","SOLUSD",1744151582799,7.8878,105.38,105.34,60.68575828]
["bitfinex","SOLUSD",1744151583313,7.8878,105.38,105.34,9.4928]
["bitfinex","SOLUSD",1744151583506,7.8878,105.38,105.35,51.19295828]
["bitfinex","SOLUSD",1744151583704,62.60985828,105.4,105.34,9.4928]
["bitfinex","SOLUSD",1744151583899,51.19295828,105.39,105.34,51.19295828]
["bitfinex","SOLUSD",1744151584117,51.19295828,105.37,105.31,60.68865828]
["bitfinex","SOLUSD",1744151584424,51.19295828,105.34,105.28,9.4984]
["bitfinex","SOLUSD",1744151584593,60.68815828,105.32,105.27,51.19295828]
["bitfinex","SOLUSD",1744151584797,60.68815828,105.32,105.26,10.1779]
["bitfinex","SOLUSD",1744151585020,9.4952,105.32,105.26,10.1779]
["bitfinex","SOLUSD",1744151585218,60.68815828,105.32,105.27,60.69225828]
["bitfinex","SOLUSD",1744151585706,60.68705828,105.33,105.27,9.4993]
["bitfinex","SOLUSD",1744151585906,9.4941,105.33,105.27,51.19295828]
["bitfinex","SOLUSD",1744151586107,60.68705828,105.33,105.28,51.19295828]
["bitfinex","SOLUSD",1744151586424,51.19295828,105.32,105.27,51.19295828]
["bitfinex","SOLUSD",1744151586720,60.68835828,105.32,105.27,9.4992]
["bitfinex","SOLUSD",1744151586920,60.68835828,105.32,105.27,60.69215828]
["bitfinex","SOLUSD",1744151587230,8.209,105.35,105.29,51.19295828]
["bitfinex","SOLUSD",1744151587526,8.209,105.35,105.31,51.19295828]
["bitfinex","SOLUSD",1744151587895,53.30515828,105.37,105.32,51.19295828]
["bitfinex","SOLUSD",1744151588135,2.1122,105.37,105.33,51.19295828]
["bitfinex","SOLUSD",1744151588425,19.049,105.38,105.34,51.19295828]
["bitfinex","SOLUSD",1744151588817,19.049,105.38,105.35,60.68505828]
["bitfinex","SOLUSD",1744151589017,62.79315828,105.4,105.35,60.68505828]
["bitfinex","SOLUSD",1744151589219,51.19295828,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744151589522,30.24984886,105.4,105.33,9.4939]
["bitfinex","SOLUSD",1744151589523,51.19295828,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744151589826,51.19295828,105.38,105.33,60.68685828]
["bitfinex","SOLUSD",1744151590027,11.6002,105.4,105.34,51.19295828]
["bitfinex","SOLUSD",1744151590230,62.79315828,105.4,105.35,51.19295828]
["bitfinex","SOLUSD",1744151590413,2.1122,105.4,105.35,51.19295828]
["bitfinex","SOLUSD",1744151590609,17.6963,105.41,105.36,51.19295828]
["bitfinex","SOLUSD",1744151590610,68.88925828,105.41,105.36,51.19295828]
["bitfinex","SOLUSD",1744151590825,51.19295828,105.4,105.35,51.19295828]
["bitfinex","SOLUSD",1744151591734,51.19295828,105.4,105.33,33.2288]
["bitfinex","SOLUSD",1744151591933,51.19295828,105.37,105.3,10.84]
["bitfinex","SOLUSD",1744151592232,51.19295828,105.36,105.31,51.19295828]
["bitfinex","SOLUSD",1744151592816,60.68415828,105.36,105.31,60.68835828]
["bitfinex","SOLUSD",1744151593023,9.4912,105.36,105.31,60.68835828]
["bitfinex","SOLUSD",1744151593919,51.19295828,105.36,105.31,60.68835828]
["bitfinex","SOLUSD",1744151594118,33.2103,105.39,105.32,51.19295828]
["bitfinex","SOLUSD",1744151594319,51.19295828,105.36,105.31,60.68835828]
["bitfinex","SOLUSD",1744151594520,51.19295828,105.36,105.31,9.4954]
["bitfinex","SOLUSD",1744151594832,51.19295828,105.36,105.31,51.19295828]
["bitfinex","SOLUSD",1744151595216,10.84,105.37,105.32,51.19295828]
["bitfinex","SOLUSD",1744151595217,62.03295828,105.37,105.32,51.19295828]
["bitfinex","SOLUSD",1744151595407,62.03295828,105.37,105.3,44.0778]
["bitfinex","SOLUSD",1744151595608,51.19295828,105.35,105.3,9.4962]
["bitfinex","SOLUSD",1744151595812,51.19295828,105.36,105.31,51.19295828]
["bitfinex","SOLUSD",1744151596010,62.03295828,105.37,105.32,60.68775828]
["bitfinex","SOLUSD",1744151596227,10.84,105.37,105.33,51.19295828]
["bitfinex","SOLUSD",1744151596631,10.84,105.37,105.32,9.4948]
["bitfinex","SOLUSD",1744151596632,51.19295828,105.35,105.3,51.19295828]
["bitfinex","SOLUSD",1744151596843,73.52435828,105.37,105.32,51.19295828]
["bitfinex","SOLUSD",1744151597131,10.84,105.37,105.34,51.19295828]
["bitfinex","SOLUSD",1744151597312,10.21,105.41,105.34,51.19295828]
["bitfinex","SOLUSD",1744151597313,60.68145828,105.39,105.34,51.19295828]
["bitfinex","SOLUSD",1744151597513,51.19295828,105.38,105.33,51.19295828]
["bitfinex","SOLUSD",1744151598033,60.68145828,105.39,105.34,60.68565828]
["bitfinex","SOLUSD",1744151598229,60.68145828,105.39,105.34,9.4927]
["bitfinex","SOLUSD",1744151598734,51.19295828,105.38,105.33,60.68635828]
["bitfinex","SOLUSD",1744151599038,51.19295828,105.38,105.33,9.4934]
["bitfinex","SOLUSD",1744151599243,51.19295828,105.37,105.32,51.19295828]
["bitfinex","SOLUSD",1744151599413,51.19295828,105.36,105.31,51.19295828]
["bitfinex","SOLUSD",1744151599724,51.19295828,105.34,105.29,51.19295828]
["bitfinex","SOLUSD",1744151599927,51.19295828,105.3,105.25,9.7231]
["bitfinex","SOLUSD",1744151600109,9.4975,105.29,105.25,51.19295828]
["bitfinex","SOLUSD",1744151600534,60.69045828,105.29,105.24,0.28432314]
["bitfinex","SOLUSD",1744151600738,60.69045828,105.29,105.24,51.47728142]
["bitfinex","SOLUSD",1744151601036,35.4957,105.31,105.25,51.19295828]
["bitfinex","SOLUSD",1744151601336,51.19295828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151601637,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151602334,60.69095828,105.29,105.23,9.5028]
["bitfinex","SOLUSD",1744151602538,51.19295828,105.27,105.23,9.5028]
["bitfinex","SOLUSD",1744151603333,51.19295828,105.26,105.21,9.5043]
["bitfinex","SOLUSD",1744151603533,51.19295828,105.25,105.21,9.5043]
["bitfinex","SOLUSD",1744151604041,8.4392,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151604219,60.68865828,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151604539,51.19295828,105.3,105.25,60.69365828]
["bitfinex","SOLUSD",1744151604720,8.4392,105.32,105.28,51.19295828]
["bitfinex","SOLUSD",1744151605032,62.01295828,105.33,105.28,51.19295828]
["bitfinex","SOLUSD",1744151605256,335.4533,105.34,105.27,0.28432314]
["bitfinex","SOLUSD",1744151605257,51.19295828,105.34,105.27,0.28432314]
["bitfinex","SOLUSD",1744151605440,51.19295828,105.33,105.28,51.19295828]
["bitfinex","SOLUSD",1744151605617,51.19295828,105.33,105.29,51.19295828]
["bitfinex","SOLUSD",1744151605818,51.19295828,105.34,105.29,51.19295828]
["bitfinex","SOLUSD",1744151606235,60.68625828,105.34,105.29,60.68995828]
["bitfinex","SOLUSD",1744151607022,60.68625828,105.34,105.29,51.19295828]
["bitfinex","SOLUSD",1744151607231,51.19295828,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151607427,51.19295828,105.3,105.25,60.69365828]
["bitfinex","SOLUSD",1744151607751,51.19295828,105.29,105.24,9.5016]
["bitfinex","SOLUSD",1744151608040,18.64964886,105.3,105.23,60.69555828]
["bitfinex","SOLUSD",1744151608238,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151608555,51.19295828,105.27,105.22,60.69635828]
["bitfinex","SOLUSD",1744151608725,9.4984,105.28,105.22,60.69635828]
["bitfinex","SOLUSD",1744151608726,8.4392,105.29,105.25,51.19295828]
["bitfinex","SOLUSD",1744151608918,9.4957,105.31,105.27,51.19295828]
["bitfinex","SOLUSD",1744151609125,30.7554,105.32,105.27,51.19295828]
["bitfinex","SOLUSD",1744151609330,81.94835828,105.32,105.27,51.19295828]
["bitfinex","SOLUSD",1744151609533,51.19295828,105.31,105.22,33.2631]
["bitfinex","SOLUSD",1744151609759,30.7554,105.32,105.28,51.19295828]
["bitfinex","SOLUSD",1744151610044,28.7544,105.32,105.28,51.19295828]
["bitfinex","SOLUSD",1744151610237,79.94735828,105.32,105.27,51.19295828]
["bitfinex","SOLUSD",1744151610443,19.2592,105.32,105.28,51.19295828]
["bitfinex","SOLUSD",1744151610639,10.82,105.32,105.29,51.19295828]
["bitfinex","SOLUSD",1744151610839,10.82,105.32,105.28,51.19295828]
["bitfinex","SOLUSD",1744151611025,10.82,105.32,105.29,51.19295828]
["bitfinex","SOLUSD",1744151611726,10.82,105.32,105.28,51.19295828]
["bitfinex","SOLUSD",1744151612121,9.4935,105.34,105.28,51.19295828]
["bitfinex","SOLUSD",1744151612324,51.19295828,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744151612526,19.3295,105.35,105.3,60.68955828]
["bitfinex","SOLUSD",1744151612746,51.19295828,105.34,105.29,60.68995828]
["bitfinex","SOLUSD",1744151613132,51.19295828,105.33,105.28,60.69105828]
["bitfinex","SOLUSD",1744151614127,51.19295828,105.31,105.26,60.69315828]
["bitfinex","SOLUSD",1744151614446,9.4966,105.3,105.26,51.19295828]
["bitfinex","SOLUSD",1744151614625,51.19295828,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151614832,60.68915828,105.31,105.26,60.69315828]
["bitfinex","SOLUSD",1744151615041,60.68915828,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151615362,60.68915828,105.31,105.24,51.19295828]
["bitfinex","SOLUSD",1744151615363,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151615530,59.10155828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151615731,51.19295828,105.26,105.21,51.19295828]
["bitfinex","SOLUSD",1744151616057,51.19295828,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744151616228,51.19295828,105.26,105.21,84.45955828]
["bitfinex","SOLUSD",1744151616842,60.69325828,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744151617140,51.19295828,105.26,105.21,84.45955828]
["bitfinex","SOLUSD",1744151617545,90.4988,105.28,105.21,84.45955828]
["bitfinex","SOLUSD",1744151617747,7.9086,105.29,105.25,51.19295828]
["bitfinex","SOLUSD",1744151618333,68.59915828,105.29,105.24,9.5019]
["bitfinex","SOLUSD",1744151618527,51.19295828,105.28,105.24,9.5019]
["bitfinex","SOLUSD",1744151619052,62.01295828,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151619249,51.19295828,105.29,105.24,60.69485828]
["bitfinex","SOLUSD",1744151619749,51.19295828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151619930,71.50875828,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151620132,51.19295828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151620647,62.01295828,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744151621039,51.19295828,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744151621239,71.50875828,105.31,105.26,60.69315828]
["bitfinex","SOLUSD",1744151621442,51.19295828,105.28,105.25,9.5008]
["bitfinex","SOLUSD",1744151621842,51.19295828,105.27,105.21,23.7609]
["bitfinex","SOLUSD",1744151622138,51.19295828,105.27,105.22,60.69675828]
["bitfinex","SOLUSD",1744151622533,51.19295828,105.27,105.22,9.5038]
["bitfinex","SOLUSD",1744151622729,60.69235828,105.27,105.22,60.69675828]
["bitfinex","SOLUSD",1744151622928,60.69235828,105.27,105.22,9.5038]
["bitfinex","SOLUSD",1744151623143,51.19295828,105.27,105.22,9.5038]
["bitfinex","SOLUSD",1744151623341,51.19295828,105.27,105.22,60.69675828]
["bitfinex","SOLUSD",1744151623854,51.19295828,105.27,105.22,84.45645828]
["bitfinex","SOLUSD",1744151624156,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151624535,60.69095828,105.29,105.24,60.69415828]
["bitfinex","SOLUSD",1744151624751,51.19295828,105.28,105.24,9.5012]
["bitfinex","SOLUSD",1744151625038,9.498,105.29,105.24,9.5012]
["bitfinex","SOLUSD",1744151625039,60.69095828,105.29,105.24,9.5012]
["bitfinex","SOLUSD",1744151625250,9.4971,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151625457,51.19295828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151626555,60.68995828,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744151626744,51.19295828,105.29,105.22,34.5784]
["bitfinex","SOLUSD",1744151627058,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151627259,9.497,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151627456,60.68995828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151627764,28.14664886,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151627953,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151628333,51.19295828,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744151628833,60.69045828,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744151629282,51.19295828,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744151629433,79.33970714,105.3,105.25,60.69405828]
["bitfinex","SOLUSD",1744151629839,51.19295828,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744151630467,60.69055828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151631452,51.19295828,105.28,105.23,60.69585828]
["bitfinex","SOLUSD",1744151631649,51.19295828,105.27,105.22,60.69635828]
["bitfinex","SOLUSD",1744151631843,51.19295828,105.26,105.22,9.5034]
["bitfinex","SOLUSD",1744151632049,51.19295828,105.25,105.21,9.5043]
["bitfinex","SOLUSD",1744151632740,9.4989,105.28,105.22,51.19295828]
["bitfinex","SOLUSD",1744151632945,69.84260714,105.28,105.23,51.19295828]
["bitfinex","SOLUSD",1744151633146,18.64964886,105.28,105.24,51.19295828]
["bitfinex","SOLUSD",1744151633366,9.4971,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151633538,60.69005828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151633941,60.69005828,105.3,105.2,33.55422314]
["bitfinex","SOLUSD",1744151634166,60.69005828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151634480,51.19295828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151634768,60.68975828,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744151634967,51.19295828,105.29,105.25,9.5007]
["bitfinex","SOLUSD",1744151635139,9.4968,105.3,105.25,60.69365828]
["bitfinex","SOLUSD",1744151635341,60.68975828,105.3,105.25,60.69365828]
["bitfinex","SOLUSD",1744151636280,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151636766,9.4968,105.3,105.24,51.19295828]
["bitfinex","SOLUSD",1744151636973,60.68975828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151637476,60.68975828,105.3,105.24,51.19295828]
["bitfinex","SOLUSD",1744151637477,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151638347,51.19295828,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744151638678,51.19295828,105.28,105.22,51.19295828]
["bitfinex","SOLUSD",1744151638970,51.19295828,105.28,105.23,9.5024]
["bitfinex","SOLUSD",1744151639180,51.19295828,105.28,105.23,60.69535828]
["bitfinex","SOLUSD",1744151639350,28.14744886,105.29,105.23,9.5024]
["bitfinex","SOLUSD",1744151639544,51.19295828,105.28,105.23,9.5024]
["bitfinex","SOLUSD",1744151639743,51.19295828,105.28,105.23,60.69535828]
["bitfinex","SOLUSD",1744151639990,51.19295828,105.28,105.23,9.5024]
["bitfinex","SOLUSD",1744151640196,51.19295828,105.28,105.23,60.69535828]
["bitfinex","SOLUSD",1744151640371,79.34040714,105.29,105.23,84.45275828]
["bitfinex","SOLUSD",1744151641194,51.19295828,105.28,105.23,84.45275828]
["bitfinex","SOLUSD",1744151641674,60.69155828,105.28,105.23,84.45275828]
["bitfinex","SOLUSD",1744151641873,9.4986,105.28,105.23,60.69535828]
["bitfinex","SOLUSD",1744151642096,60.69155828,105.28,105.23,60.69535828]
["bitfinex","SOLUSD",1744151643385,60.69155828,105.28,105.22,23.7588]
["bitfinex","SOLUSD",1744151643573,60.69155828,105.28,105.23,51.19295828]
["bitfinex","SOLUSD",1744151643983,79.34060714,105.29,105.23,51.19295828]
["bitfinex","SOLUSD",1744151644282,5.82295333,105.28,105.26,51.19295828]
["bitfinex","SOLUSD",1744151644476,5.82295333,105.28,105.27,51.19295828]
["bitfinex","SOLUSD",1744151645189,5.333e-05,105.28,105.27,51.19295828]
["bitfinex","SOLUSD",1744151645389,60.68695828,105.33,105.27,51.19295828]
["bitfinex","SOLUSD",1744151645568,51.19295828,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744151645768,60.68695828,105.33,105.28,60.69135828]
["bitfinex","SOLUSD",1744151645989,79.33660714,105.33,105.28,60.69135828]
["bitfinex","SOLUSD",1744151646190,79.33660714,105.33,105.28,51.19295828]
["bitfinex","SOLUSD",1744151647193,60.68695828,105.33,105.28,51.19295828]
["bitfinex","SOLUSD",1744151647692,51.19295828,105.31,105.26,60.69275828]
["bitfinex","SOLUSD",1744151647888,51.19295828,105.32,105.27,51.19295828]
["bitfinex","SOLUSD",1744151648792,51.19295828,105.31,105.26,51.19295828]
["bitfinex","SOLUSD",1744151649176,51.19295828,105.3,105.25,59.51385828]
["bitfinex","SOLUSD",1744151649587,60.68985828,105.3,105.25,59.51385828]
["bitfinex","SOLUSD",1744151649790,51.19295828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151649969,9.4969,105.3,105.24,51.19295828]
["bitfinex","SOLUSD",1744151650292,60.68985828,105.3,105.25,51.19295828]
["bitfinex","SOLUSD",1744151650678,51.19295828,105.28,105.23,53.24485828]
["bitfinex","SOLUSD",1744151651681,60.69205828,105.28,105.23,53.24485828]
["bitfinex","SOLUSD",1744151652681,51.19295828,105.27,105.22,8.3209]
["bitfinex","SOLUSD",1744151652883,51.19295828,105.27,105.22,59.51385828]
["bitfinex","SOLUSD",1744151653080,51.19295828,105.27,105.22,51.19295828]
["bitfinex","SOLUSD",1744151653483,51.19295828,105.26,105.21,51.19295828]
["bitfinex","SOLUSD",1744151653885,9.4998,105.27,105.23,51.19295828]
["bitfinex","SOLUSD",1744151654297,60.69275828,105.27,105.22,51.19295828]
["bitfinex","SOLUSD",1744151655006,9.4998,105.27,105.2,2.0519]
["bitfinex","SOLUSD",1744151655317,60.69275828,105.27,105.22,51.19295828]
["bitfinex","SOLUSD",1744151655486,9.4975,105.29,105.25,51.19295828]
["bitfinex","SOLUSD",1744151655687,33.2426,105.29,105.25,51.19295828]
["bitfinex","SOLUSD",1744151655913,33.2426,105.29,105.21,0.28432314]
["bitfinex","SOLUSD",1744151655914,84.43555828,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151661021,33.2426,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151661206,69.84260714,105.28,105.23,51.19295828]
["bitfinex","SOLUSD",1744151661519,51.19295828,105.27,105.22,51.19295828]
["bitfinex","SOLUSD",1744151661889,18.64964886,105.28,105.22,51.19295828]
["bitfinex","SOLUSD",1744151662194,69.84260714,105.28,105.22,51.19295828]
["bitfinex","SOLUSD",1744151662528,33.2426,105.29,105.24,51.19295828]
["bitfinex","SOLUSD",1744151662696,9.4975,105.29,105.26,51.19295828]
["bitfinex","SOLUSD",1744151663599,20.3171,105.3,105.26,51.19295828]
["bitfinex","SOLUSD",1744151665198,20.3171,105.3,105.26,60.69315828]
["bitfinex","SOLUSD",1744151665398,20.3171,105.3,105.26,51.19295828]
["bitfinex","SOLUSD",1744151666103,20.3171,105.3,105.26,60.69305828]
["bitfinex","SOLUSD",1744151666309,9.4962,105.31,105.28,51.19295828]
["bitfinex","SOLUSD",1744151666604,71.84650714,105.33,105.26,9.5001]
["bitfinex","SOLUSD",1744151666605,9.4943,105.33,105.29,51.19295828]
["bitfinex","SOLUSD",1744151667400,386.49699956,105.34,105.29,31.99269956]
["bitfinex","SOLUSD",1744151667601,60.29699956,105.34,105.29,31.99269956]
["bitfinex","SOLUSD",1744151668215,49.47699956,105.34,105.29,31.99269956]
["bitfinex","SOLUSD",1744151668415,17.4843,105.34,105.3,31.99269956]
["bitfinex","SOLUSD",1744151668810,9.4934,105.34,105.3,41.48929956]
["bitfinex","SOLUSD",1744151669319,9.4934,105.34,105.3,60.6719371]
["bitfinex","SOLUSD",1744151669919,9.4934,105.34,105.3,51.1753371]
["bitfinex","SOLUSD",1744151670108,60.6687371,105.34,105.29,60.6724371]
["bitfinex","SOLUSD",1744151670304,9.4934,105.34,105.29,60.6724371]
["bitfinex","SOLUSD",1744151670807,51.1753371,105.34,105.29,60.6724371]
["bitfinex","SOLUSD",1744151671019,11.4688,105.36,105.31,51.1753371]
["bitfinex","SOLUSD",1744151671214,26.64054886,105.37,105.33,51.1753371]
["bitfinex","SOLUSD",1744151671215,17.4817,105.37,105.33,51.1753371]
["bitfinex","SOLUSD",1744151671420,7.9909,105.37,105.33,51.1753371]
["bitfinex","SOLUSD",1744151671601,20.3099,105.38,105.34,51.1753371]
["bitfinex","SOLUSD",1744151672734,51.1753371,105.37,105.32,60.6697371]
["bitfinex","SOLUSD",1744151673108,44.0335,105.38,105.32,9.4944]
["bitfinex","SOLUSD",1744151673427,51.1753371,105.37,105.32,60.6697371]
["bitfinex","SOLUSD",1744151673600,51.1753371,105.37,105.33,51.1753371]
["bitfinex","SOLUSD",1744151673801,71.4852371,105.38,105.33,51.1753371]
["bitfinex","SOLUSD",1744151673999,20.3099,105.38,105.32,9.4944]
["bitfinex","SOLUSD",1744151674219,20.3099,105.38,105.34,51.1753371]
["bitfinex","SOLUSD",1744151675117,60.6652371,105.38,105.33,60.6688371]
["bitfinex","SOLUSD",1744151675319,9.4899,105.38,105.34,51.1753371]
["bitfinex","SOLUSD",1744151675825,9.4899,105.38,105.33,9.4935]
["bitfinex","SOLUSD",1744151676001,60.6652371,105.38,105.33,60.6688371]
["bitfinex","SOLUSD",1744151676201,51.1753371,105.37,105.3,2.0268]
["bitfinex","SOLUSD",1744151676510,51.1753371,105.35,105.31,51.1753371]
["bitfinex","SOLUSD",1744151677006,60.6675371,105.35,105.3,53.2021371]
["bitfinex","SOLUSD",1744151677207,60.6675371,105.35,105.3,51.1753371]
["bitfinex","SOLUSD",1744151677625,60.6675371,105.35,105.29,8.02146157]
["bitfinex","SOLUSD",1744151677808,60.6675371,105.35,105.3,51.1753371]
["bitfinex","SOLUSD",1744151678216,9.4922,105.35,105.3,51.1753371]
["bitfinex","SOLUSD",1744151678523,60.6675371,105.35,105.27,12.8468]
["bitfinex","SOLUSD",1744151678722,51.1753371,105.3,105.25,377.3153371]
["bitfinex","SOLUSD",1744151678930,9.4975,105.29,105.25,51.1753371]
["bitfinex","SOLUSD",1744151679406,60.6728371,105.29,105.24,53.2021371]
["bitfinex","SOLUSD",1744151680006,60.6728371,105.29,105.24,51.1753371]
["bitfinex","SOLUSD",1744151680326,51.1753371,105.28,105.23,61.9753371]
["bitfinex","SOLUSD",1744151680919,41.129,105.29,105.24,51.1753371]
["bitfinex","SOLUSD",1744151681123,68.5604371,105.29,105.24,51.1753371]
["bitfinex","SOLUSD",1744151682126,92.3043371,105.29,105.24,51.1753371]
["bitfinex","SOLUSD",1744151682938,33.2477,105.27,105.23,51.1753371]
["bitfinex","SOLUSD",1744151683110,51.1753371,105.26,105.21,51.1753371]
["bitfinex","SOLUSD",1744151683419,33.2477,105.27,105.21,51.1753371]
["bitfinex","SOLUSD",1744151683607,51.1753371,105.26,105.21,51.1753371]
["bitfinex","SOLUSD",1744151683808,84.4230371,105.27,105.22,51.1753371]
["bitfinex","SOLUSD",1744151684735,60.6746371,105.27,105.22,51.1753371]
["bitfinex","SOLUSD",1744151685231,10.0173,105.29,105.24,51.1753371]
["bitfinex","SOLUSD",1744151685428,61.1926371,105.29,105.24,51.1753371]
["bitfinex","SOLUSD",1744151685940,51.1753371,105.27,105.2,7.8793]
["bitfinex","SOLUSD",1744151686117,51.1753371,105.26,105.21,51.1753371]
["bitfinex","SOLUSD",1744151686321,51.1753371,105.27,105.22,51.1753371]
["bitfinex","SOLUSD",1744151686635,51.1753371,105.27,105.2,17.3845]
["bitfinex","SOLUSD",1744151686636,60.6757371,105.26,105.21,60.6796371]
["bitfinex","SOLUSD",1744151686826,60.6757371,105.26,105.2,9.5052]
["bitfinex","SOLUSD",1744151687136,60.6757371,105.26,105.22,51.1753371]
["bitfinex","SOLUSD",1744151687137,9.5004,105.26,105.22,51.1753371]
["bitfinex","SOLUSD",1744151687915,9.4998,105.27,105.23,51.1753371]
["bitfinex","SOLUSD",1744151689151,61.1926371,105.29,105.24,51.1753371]
["bitfinex","SOLUSD",1744151689338,10.0173,105.29,105.25,51.1753371]
["bitfinex","SOLUSD",1744151689726,10.0173,105.29,105.23,9.5028]
["bitfinex","SOLUSD",1744151689727,7.8876,105.29,105.26,51.1753371]
["bitfinex","SOLUSD",1744151690326,12.9318,105.32,105.26,51.1753371]
["bitfinex","SOLUSD",1744151690327,9.9007,105.32,105.28,51.1753371]
["bitfinex","SOLUSD",1744151690718,7.7689,105.32,105.29,51.1753371]
["bitfinex","SOLUSD",1744151691139,7.7689,105.32,105.3,9.4966]
["bitfinex","SOLUSD",1744151691350,7.7689,105.32,105.29,51.1753371]
["bitfinex","SOLUSD",1744151691647,19.3933,105.35,105.29,51.1753371]
["bitfinex","SOLUSD",1744151691836,61.0760371,105.35,105.31,51.1753371]
["bitfinex","SOLUSD",1744151692951,61.0760371,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744151693133,51.1753371,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744151694732,51.1753371,105.36,105.32,51.1753371]
["bitfinex","SOLUSD",1744151694923,51.1753371,105.37,105.32,51.1753371]
["bitfinex","SOLUSD",1744151695119,9.4897,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744151695342,51.1753371,105.37,105.33,60.6692371]
["bitfinex","SOLUSD",1744151695749,51.1753371,105.38,105.33,60.6692371]
["bitfinex","SOLUSD",1744151696142,51.1753371,105.36,105.32,9.4943]
["bitfinex","SOLUSD",1744151696440,51.1753371,105.35,105.32,9.4943]
["bitfinex","SOLUSD",1744151696639,51.1753371,105.35,105.31,9.4953]
["bitfinex","SOLUSD",1744151696845,51.1753371,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744151697029,51.1753371,105.34,105.29,60.6724371]
["bitfinex","SOLUSD",1744151697534,60.6676371,105.35,105.29,9.4971]
["bitfinex","SOLUSD",1744151697722,51.1753371,105.34,105.29,60.6724371]
["bitfinex","SOLUSD",1744151698549,60.6669371,105.36,105.31,51.1753371]
["bitfinex","SOLUSD",1744151699222,51.1753371,105.35,105.3,51.45966024]
["bitfinex","SOLUSD",1744151699546,60.6676371,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744151699725,60.6676371,105.35,105.3,60.95576024]
["bitfinex","SOLUSD",1744151699927,51.1753371,105.34,105.3,9.78042314]
["bitfinex","SOLUSD",1744151700654,51.1753371,105.34,105.3,9.4961]
["bitfinex","SOLUSD",1744151700859,51.1753371,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744151701233,51.1753371,105.34,105.29,60.6724371]
["bitfinex","SOLUSD",1744151701455,60.6676371,105.35,105.3,51.1753371]
["bitfinex","SOLUSD",1744151701629,60.6675371,105.35,105.3,51.1753371]
["bitfinex","SOLUSD",1744151701951,51.1753371,105.37,105.32,51.1753371]
["bitfinex","SOLUSD",1744151702139,51.1753371,105.38,105.33,51.1753371]
["bitfinex","SOLUSD",1744151702322,19.3896,105.39,105.34,51.1753371]
["bitfinex","SOLUSD",1744151702524,7.7689,105.39,105.35,51.1753371]
["bitfinex","SOLUSD",1744151702739,58.9442371,105.39,105.35,51.1753371]
["bitfinex","SOLUSD",1744151703047,61.3541371,105.42,105.37,51.1753371]
["bitfinex","SOLUSD",1744151703247,51.1753371,105.41,105.35,0.28432314]
["bitfinex","SOLUSD",1744151703427,51.1753371,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744151703621,51.1753371,105.4,105.35,51.45966024]
["bitfinex","SOLUSD",1744151703850,10.1788,105.42,105.36,51.1753371]
["bitfinex","SOLUSD",1744151704237,51.1753371,105.41,105.36,51.1753371]
["bitfinex","SOLUSD",1744151704431,59.2616371,105.42,105.37,51.1753371]
["bitfinex","SOLUSD",1744151705638,59.2616371,105.42,105.38,60.6647371]
["bitfinex","SOLUSD",1744151706160,51.1753371,105.4,105.36,9.77512314]
["bitfinex","SOLUSD",1744151706372,17.5723,105.42,105.36,9.77512314]
["bitfinex","SOLUSD",1744151706665,51.1753371,105.39,105.35,60.6669371]
["bitfinex","SOLUSD",1744151706867,111.11188596,105.42,105.34,60.6679371]
["bitfinex","SOLUSD",1744151707035,51.1753371,105.37,105.32,60.6701371]
["bitfinex","SOLUSD",1744151707736,60.6659371,105.37,105.32,60.6701371]
["bitfinex","SOLUSD",1744151707933,60.6659371,105.37,105.33,51.1753371]
["bitfinex","SOLUSD",1744151708149,60.6659371,105.37,105.32,9.4948]
["bitfinex","SOLUSD",1744151708150,51.1753371,105.36,105.32,60.6701371]
["bitfinex","SOLUSD",1744151708362,51.1753371,105.37,105.32,60.6701371]
["bitfinex","SOLUSD",1744151708559,51.1753371,105.39,105.34,51.1753371]
["bitfinex","SOLUSD",1744151708870,51.1753371,105.4,105.35,51.1753371]
["bitfinex","SOLUSD",1744151709659,51.1753371,105.39,105.33,34.5327]
["bitfinex","SOLUSD",1744151709845,51.1753371,105.38,105.34,9.4926]
["bitfinex","SOLUSD",1744151710367,51.1753371,105.37,105.34,9.4926]
["bitfinex","SOLUSD",1744151710657,51.1753371,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744151710846,51.1753371,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744151712037,60.6664371,105.37,105.32,60.6701371]
["bitfinex","SOLUSD",1744151713523,51.1753371,105.35,105.31,9.77952314]
["bitfinex","SOLUSD",1744151713728,51.1753371,105.34,105.31,9.4952]
["bitfinex","SOLUSD",1744151713953,51.1753371,105.35,105.31,9.4952]
["bitfinex","SOLUSD",1744151714556,51.1753371,105.32,105.28,2.0244]
["bitfinex","SOLUSD",1744151714745,51.1753371,105.32,105.28,11.5224]
["bitfinex","SOLUSD",1744151715071,51.1753371,105.3,105.27,9.4989]
["bitfinex","SOLUSD",1744151715266,51.1753371,105.29,105.25,73.5761371]
["bitfinex","SOLUSD",1744151715445,51.1753371,105.28,105.25,9.5005]
["bitfinex","SOLUSD",1744151715839,51.1753371,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744151716342,51.1753371,105.26,105.23,9.5025]
["bitfinex","SOLUSD",1744151716853,51.1753371,105.25,105.21,10.8]
["bitfinex","SOLUSD",1744151717049,51.1753371,105.22,105.16,14.38648652]
["bitfinex","SOLUSD",1744151717249,51.1753371,105.22,105.16,23.89538652]
["bitfinex","SOLUSD",1744151717440,51.1753371,105.2,105.16,23.89538652]
["bitfinex","SOLUSD",1744151717645,51.1753371,105.2,105.16,9.5089]
["bitfinex","SOLUSD",1744151718054,51.1753371,105.21,105.16,60.6842371]
["bitfinex","SOLUSD",1744151718581,51.1753371,105.2,105.16,9.5089]
["bitfinex","SOLUSD",1744151719250,51.1753371,105.21,105.16,60.6842371]
["bitfinex","SOLUSD",1744151719456,51.1753371,105.22,105.17,51.1753371]
["bitfinex","SOLUSD",1744151719668,59.4532371,105.24,105.19,51.1753371]
["bitfinex","SOLUSD",1744151719970,51.1753371,105.2,105.14,33.2885]
["bitfinex","SOLUSD",1744151720145,51.1753371,105.2,105.15,51.1753371]
["bitfinex","SOLUSD",1744151721345,51.1753371,105.19,105.14,60.6864371]
["bitfinex","SOLUSD",1744151722054,51.1753371,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744151722369,51.1753371,105.18,105.14,60.6864371]
["bitfinex","SOLUSD",1744151722981,51.1753371,105.2,105.15,51.1753371]
["bitfinex","SOLUSD",1744151723149,10.78,105.23,105.17,0.28432314]
["bitfinex","SOLUSD",1744151723350,10.78,105.23,105.16,51.1753371]
["bitfinex","SOLUSD",1744151723351,51.1753371,105.21,105.16,51.1753371]
["bitfinex","SOLUSD",1744151723669,51.1753371,105.2,105.15,51.1753371]
["bitfinex","SOLUSD",1744151724248,51.1753371,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744151725066,51.1753371,105.21,105.16,60.6846371]
["bitfinex","SOLUSD",1744151725348,9.5042,105.22,105.16,60.6846371]
["bitfinex","SOLUSD",1744151725349,51.1753371,105.23,105.17,51.45966024]
["bitfinex","SOLUSD",1744151725548,51.1753371,105.23,105.18,51.1753371]
["bitfinex","SOLUSD",1744151725770,51.1753371,105.24,105.19,51.1753371]
["bitfinex","SOLUSD",1744151725953,51.1753371,105.25,105.2,51.45966024]
["bitfinex","SOLUSD",1744151726153,51.1753371,105.24,105.2,0.28432314]
["bitfinex","SOLUSD",1744151726363,51.1753371,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744151726565,51.1753371,105.23,105.2,9.5054]
["bitfinex","SOLUSD",1744151726768,51.1753371,105.22,105.18,0.28432314]
["bitfinex","SOLUSD",1744151727772,51.1753371,105.22,105.18,9.79152314]
["bitfinex","SOLUSD",1744151728269,51.1753371,105.24,105.19,51.45966024]
["bitfinex","SOLUSD",1744151728581,10.78,105.26,105.21,51.1753371]
["bitfinex","SOLUSD",1744151728582,61.9553371,105.26,105.21,51.1753371]
["bitfinex","SOLUSD",1744151728955,51.1753371,105.26,105.22,0.28432314]
["bitfinex","SOLUSD",1744151729162,17.7749,105.3,105.23,51.1753371]
["bitfinex","SOLUSD",1744151729475,17.7749,105.3,105.24,51.1753371]
["bitfinex","SOLUSD",1744151729771,51.1753371,105.27,105.23,9.78672314]
["bitfinex","SOLUSD",1744151729975,9.4989,105.28,105.23,9.5024]
["bitfinex","SOLUSD",1744151730177,51.1753371,105.26,105.23,9.5024]
["bitfinex","SOLUSD",1744151730887,51.1753371,105.25,105.22,9.5036]
["bitfinex","SOLUSD",1744151731581,51.1753371,105.24,105.22,9.5036]
["bitfinex","SOLUSD",1744151731879,51.1753371,105.24,105.2,33.2679]
["bitfinex","SOLUSD",1744151732078,51.1753371,105.25,105.21,0.28432314]
["bitfinex","SOLUSD",1744151732767,51.1753371,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744151734060,51.1753371,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744151735179,9.5016,105.25,105.2,9.5057]
["bitfinex","SOLUSD",1744151735180,51.1753371,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744151735487,51.1753371,105.25,105.2,84.4452371]
["bitfinex","SOLUSD",1744151735872,51.1753371,105.24,105.2,33.2699]
["bitfinex","SOLUSD",1744151736382,51.1753371,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744151737675,51.1753371,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744151737873,9.5013,105.25,105.18,9.507]
["bitfinex","SOLUSD",1744151737874,51.1753371,105.21,105.18,9.507]
["bitfinex","SOLUSD",1744151738385,51.1753371,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744151738594,51.1753371,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744151738795,69.8078371,105.24,105.17,9.5079]
["bitfinex","SOLUSD",1744151738967,51.1753371,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744151739486,109.15014886,105.26,105.18,0.28432314]
["bitfinex","SOLUSD",1744151739687,51.1753371,105.25,105.2,51.1753371]
["bitfinex","SOLUSD",1744151739867,51.1753371,105.25,105.2,60.6805371]
["bitfinex","SOLUSD",1744151740060,51.1753371,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744151740290,51.1753371,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744151741398,51.1753371,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744151741594,51.1753371,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744151742297,51.1753371,105.24,105.19,84.4484371]
["bitfinex","SOLUSD",1744151742593,51.1753371,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744151742968,51.1753371,105.21,105.18,9.507]
["bitfinex","SOLUSD",1744151744000,51.1753371,105.2,105.16,33.56682314]
["bitfinex","SOLUSD",1744151744305,51.1753371,105.21,105.16,84.74216024]
["bitfinex","SOLUSD",1744151744675,61.9553371,105.24,105.18,0.28432314]
["bitfinex","SOLUSD",1744151744676,10.78,105.24,105.18,0.28432314]
["bitfinex","SOLUSD",1744151744873,51.1753371,105.23,105.18,51.1753371]
["bitfinex","SOLUSD",1744151745414,7.758,105.3,105.22,51.1753371]
["bitfinex","SOLUSD",1744151745580,51.1753371,105.29,105.25,51.1753371]
["bitfinex","SOLUSD",1744151745780,51.1753371,105.31,105.26,51.1753371]
["bitfinex","SOLUSD",1744151745980,9.4951,105.32,105.25,51.1753371]
["bitfinex","SOLUSD",1744151745981,51.1753371,105.3,105.25,51.1753371]
["bitfinex","SOLUSD",1744151746280,51.1753371,105.31,105.26,51.45966024]
["bitfinex","SOLUSD",1744151746482,51.1753371,105.32,105.27,51.1753371]
["bitfinex","SOLUSD",1744151746702,7.758,105.33,105.27,51.1753371]
["bitfinex","SOLUSD",1744151746901,51.1753371,105.31,105.26,51.45966024]
["bitfinex","SOLUSD",1744151747106,51.1753371,105.29,105.25,59.6430371]
["bitfinex","SOLUSD",1744151747284,51.1753371,105.3,105.25,59.6430371]
["bitfinex","SOLUSD",1744151747805,51.1753371,105.32,105.27,51.45966024]
["bitfinex","SOLUSD",1744151747974,51.1753371,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744151748282,51.1753371,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744151749310,51.1753371,105.29,105.26,9.4998]
["bitfinex","SOLUSD",1744151749711,51.1753371,105.32,105.27,51.45966024]
["bitfinex","SOLUSD",1744151749910,51.1753371,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744151750095,51.1753371,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744151750715,51.1753371,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744151752920,60.6701371,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744151753119,51.1753371,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744151753297,51.1753371,105.31,105.27,9.4989]
["bitfinex","SOLUSD",1744151754508,51.1753371,105.31,105.26,60.6755371]
["bitfinex","SOLUSD",1744151755402,9.4953,105.32,105.26,51.1753371]
["bitfinex","SOLUSD",1744151755599,51.1753371,105.31,105.26,60.6755371]
["bitfinex","SOLUSD",1744151755811,51.1753371,105.32,105.27,51.45966024]
["bitfinex","SOLUSD",1744151756038,51.1753371,105.32,105.28,51.1753371]
["bitfinex","SOLUSD",1744151756530,51.1753371,105.32,105.27,51.45966024]
["bitfinex","SOLUSD",1744151756734,60.6703371,105.32,105.27,51.45966024]
["bitfinex","SOLUSD",1744151757119,51.1753371,105.31,105.27,0.28432314]
["bitfinex","SOLUSD",1744151757828,10.78,105.35,105.27,51.45966024]
["bitfinex","SOLUSD",1744151758033,20.2726,105.35,105.29,51.1753371]
["bitfinex","SOLUSD",1744151758237,51.1753371,105.34,105.29,51.1753371]
["bitfinex","SOLUSD",1744151758441,51.1753371,105.33,105.28,0.28432314]
["bitfinex","SOLUSD",1744151758606,51.1753371,105.33,105.28,60.95806024]
["bitfinex","SOLUSD",1744151758935,51.1753371,105.3,105.26,10.76]
["bitfinex","SOLUSD",1744151759112,51.1753371,105.3,105.26,0.28432314]
["bitfinex","SOLUSD",1744151759435,33.229,105.33,105.22,29.40964886]
["bitfinex","SOLUSD",1744151759436,51.1753371,105.28,105.22,20.7784]
["bitfinex","SOLUSD",1744151759739,51.1753371,105.3,105.22,71.9537371]
["bitfinex","SOLUSD",1744151759911,51.1753371,105.27,105.23,51.1753371]
["bitfinex","SOLUSD",1744151760104,51.1753371,105.27,105.23,0.28432314]
["bitfinex","SOLUSD",1744151760307,51.1753371,105.26,105.22,10.0184]
["bitfinex","SOLUSD",1744151760637,60.6763371,105.26,105.22,10.0184]
["bitfinex","SOLUSD",1744151761125,60.6763371,105.26,105.22,19.5222]
["bitfinex","SOLUSD",1744151761331,60.6763371,105.26,105.22,10.0184]
["bitfinex","SOLUSD",1744151762323,60.6752371,105.27,105.22,70.6974371]
["bitfinex","SOLUSD",1744151762506,9.4999,105.27,105.23,51.31749867]
["bitfinex","SOLUSD",1744151762709,60.6752371,105.27,105.23,0.28432314]
["bitfinex","SOLUSD",1744151763537,51.1753371,105.26,105.22,10.0184]
["bitfinex","SOLUSD",1744151763857,51.1753371,105.25,105.2,60.6806371]
["bitfinex","SOLUSD",1744151764040,51.1753371,105.24,105.19,70.8751371]
["bitfinex","SOLUSD",1744151764240,51.1753371,105.24,105.19,10.1937]
["bitfinex","SOLUSD",1744151764528,51.1753371,105.22,105.18,20.2671]
["bitfinex","SOLUSD",1744151764731,51.1753371,105.22,105.18,9.5071]
["bitfinex","SOLUSD",1744151765044,51.1753371,105.19,105.14,9.5107]
["bitfinex","SOLUSD",1744151765214,33.2639,105.22,105.13,70.8806371]
["bitfinex","SOLUSD",1744151765413,51.1753371,105.18,105.14,0.28432314]
["bitfinex","SOLUSD",1744151765840,51.1753371,105.19,105.14,51.45966024]
["bitfinex","SOLUSD",1744151766132,33.2639,105.22,105.14,51.45966024]
["bitfinex","SOLUSD",1744151766337,51.1753371,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744151766731,60.6819371,105.19,105.14,60.97026024]
["bitfinex","SOLUSD",1744151767346,60.6819371,105.19,105.14,60.82809867]
["bitfinex","SOLUSD",1744151767742,10.76,105.23,105.15,60.82759867]
["bitfinex","SOLUSD",1744151767956,8.1378,105.25,105.18,51.1753371]
["bitfinex","SOLUSD",1744151768257,51.1753371,105.23,105.18,51.1753371]
["bitfinex","SOLUSD",1744151768636,51.1753371,105.22,105.17,51.1753371]
["bitfinex","SOLUSD",1744151768859,51.1753371,105.19,105.15,9.5101]
["bitfinex","SOLUSD",1744151769152,60.6777371,105.24,105.15,9.5101]
["bitfinex","SOLUSD",1744151769153,51.1753371,105.2,105.15,9.5101]
["bitfinex","SOLUSD",1744151769360,51.1753371,105.2,105.14,10.76]
["bitfinex","SOLUSD",1744151769361,51.1753371,105.18,105.14,20.41286157]
["bitfinex","SOLUSD",1744151769537,110.40964886,105.23,105.13,61.3690371]
["bitfinex","SOLUSD",1744151769538,51.1753371,105.17,105.13,10.1937]
["bitfinex","SOLUSD",1744151769741,51.1753371,105.15,105.1,70.0377371]
["bitfinex","SOLUSD",1744151770054,51.1753371,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744151770257,51.1753371,105.13,105.1,10.1937]
["bitfinex","SOLUSD",1744151770465,51.1753371,105.13,105.1,19.7082]
["bitfinex","SOLUSD",1744151770770,51.1753371,105.13,105.1,10.1937]
["bitfinex","SOLUSD",1744151771272,51.1753371,105.13,105.1,19.7083]
["bitfinex","SOLUSD",1744151771570,51.1753371,105.13,105.09,9.5151]
["bitfinex","SOLUSD",1744151772074,51.1753371,105.1,105.07,10.1937]
["bitfinex","SOLUSD",1744151772276,9.5115,105.14,105.07,19.7111]
["bitfinex","SOLUSD",1744151772466,51.1753371,105.11,105.07,19.7111]
["bitfinex","SOLUSD",1744151773359,9.5115,105.14,105.07,70.8864371]
["bitfinex","SOLUSD",1744151773877,51.1753371,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744151774079,10.78,105.15,105.1,51.1753371]
["bitfinex","SOLUSD",1744151774279,51.1753371,105.14,105.09,84.4800371]
["bitfinex","SOLUSD",1744151775165,61.9553371,105.15,105.1,51.45966024]
["bitfinex","SOLUSD",1744151775367,77.05108586,105.14,105.1,0.28432314]
["bitfinex","SOLUSD",1744151775565,10.78,105.15,105.1,77.335409]
["bitfinex","SOLUSD",1744151775776,77.05108586,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744151776187,77.05108586,105.13,105.09,9.5152]
["bitfinex","SOLUSD",1744151776496,77.05108586,105.11,105.09,9.5152]
["bitfinex","SOLUSD",1744151776666,28.15984886,105.15,105.09,9.5152]
["bitfinex","SOLUSD",1744151776867,77.05108586,105.11,105.08,9.5162]
["bitfinex","SOLUSD",1744151777294,77.05108586,105.12,105.08,9.5162]
["bitfinex","SOLUSD",1744151777589,77.05108586,105.11,105.08,9.5162]
["bitfinex","SOLUSD",1744151778177,77.05108586,105.1,105.07,19.7109]
["bitfinex","SOLUSD",1744151778488,77.05108586,105.1,105.07,11.6085]
["bitfinex","SOLUSD",1744151779296,77.05108586,105.1,105.07,9.5172]
["bitfinex","SOLUSD",1744151779881,77.05108586,105.11,105.07,9.5172]
["bitfinex","SOLUSD",1744151780190,77.05108586,105.12,105.07,86.56828586]
["bitfinex","SOLUSD",1744151780563,77.05108586,105.12,105.07,110.36188586]
["bitfinex","SOLUSD",1744151781093,87.81108586,105.12,105.06,9.518]
["bitfinex","SOLUSD",1744151781466,77.05108586,105.09,105.06,9.518]
["bitfinex","SOLUSD",1744151782969,77.05108586,105.08,105.06,9.518]
["bitfinex","SOLUSD",1744151783190,77.05108586,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744151783392,77.05108586,105.06,105.03,9.521]
["bitfinex","SOLUSD",1744151783599,77.05108586,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744151784365,77.05108586,105.03,104.95,23.8208]
["bitfinex","SOLUSD",1744151784569,77.05108586,105.03,104.98,77.05108586]
["bitfinex","SOLUSD",1744151784792,77.05108586,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744151784989,77.05108586,105.01,104.96,77.19324743]
["bitfinex","SOLUSD",1744151785172,77.05108586,104.99,104.94,11.578]
["bitfinex","SOLUSD",1744151785379,87.81108586,105.01,104.96,77.05108586]
["bitfinex","SOLUSD",1744151785589,87.81108586,105.01,104.95,77.05108586]
["bitfinex","SOLUSD",1744151785889,77.05108586,105.0,104.95,77.05108586]
["bitfinex","SOLUSD",1744151786283,77.05108586,104.99,104.94,112.45218586]
["bitfinex","SOLUSD",1744151786482,10.76,105.01,104.97,77.05108586]
["bitfinex","SOLUSD",1744151786678,77.05108586,105.04,104.99,110.38748586]
["bitfinex","SOLUSD",1744151786884,77.05108586,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744151787087,77.05108586,105.05,105.0,77.335409]
["bitfinex","SOLUSD",1744151787394,87.81108586,105.06,105.01,77.05108586]
["bitfinex","SOLUSD",1744151787795,77.05108586,105.05,105.0,8.65162314]
["bitfinex","SOLUSD",1744151787983,77.05108586,105.04,105.0,8.65162314]
["bitfinex","SOLUSD",1744151788181,77.05108586,105.05,105.0,85.702709]
["bitfinex","SOLUSD",1744151788500,77.05108586,105.04,105.0,8.3673]
["bitfinex","SOLUSD",1744151788677,77.05108586,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744151788884,77.05108586,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744151789087,77.05108586,105.06,105.01,86.57398586]
["bitfinex","SOLUSD",1744151789293,77.05108586,105.06,105.01,110.38118586]
["bitfinex","SOLUSD",1744151789469,77.05108586,105.05,105.01,33.3301]
["bitfinex","SOLUSD",1744151789674,77.05108586,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744151790088,77.05108586,105.03,105.0,9.5235]
["bitfinex","SOLUSD",1744151790906,77.05108586,105.03,104.98,77.335409]
["bitfinex","SOLUSD",1744151790907,77.05108586,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744151791078,77.05108586,105.0,104.98,9.5252]
["bitfinex","SOLUSD",1744151791279,77.05108586,105.0,104.97,9.526]
["bitfinex","SOLUSD",1744151791599,77.05108586,104.99,104.97,9.526]
["bitfinex","SOLUSD",1744151791796,77.05108586,105.0,104.97,9.526]
["bitfinex","SOLUSD",1744151792395,77.05108586,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744151792898,77.05108586,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744151793084,77.05108586,105.01,104.96,110.39698586]
["bitfinex","SOLUSD",1744151793281,77.05108586,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744151793475,77.05108586,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744151793672,81.0,105.02,104.96,9.5274]
["bitfinex","SOLUSD",1744151793873,77.05108586,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744151794297,77.05108586,105.01,104.96,86.57848586]
["bitfinex","SOLUSD",1744151794512,77.05108586,105.01,104.96,40.1446]
["bitfinex","SOLUSD",1744151794680,77.05108586,105.0,104.96,117.19568586]
["bitfinex","SOLUSD",1744151794878,77.05108586,105.01,104.96,117.19568586]
["bitfinex","SOLUSD",1744151795079,77.05108586,105.0,104.96,40.1446]
["bitfinex","SOLUSD",1744151795296,51.51316878,105.0,104.96,40.1446]
["bitfinex","SOLUSD",1744151796269,51.51316878,104.99,104.96,16.3261]
["bitfinex","SOLUSD",1744151796698,51.51316878,105.0,104.96,16.3261]
["bitfinex","SOLUSD",1744151797382,51.51316878,105.0,104.95,9.5281]
["bitfinex","SOLUSD",1744151797383,51.51316878,104.97,104.95,9.5281]
["bitfinex","SOLUSD",1744151797895,51.51316878,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744151798097,51.51316878,104.96,104.94,9.5292]
["bitfinex","SOLUSD",1744151798297,51.51316878,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744151798618,51.51316878,104.92,104.85,33.3809]
["bitfinex","SOLUSD",1744151798785,51.51316878,104.91,104.85,33.3809]
["bitfinex","SOLUSD",1744151799103,51.51316878,104.91,104.86,70.16281764]
["bitfinex","SOLUSD",1744151799300,51.51316878,104.91,104.85,33.3809]
["bitfinex","SOLUSD",1744151799475,51.51316878,104.9,104.85,33.3809]
["bitfinex","SOLUSD",1744151799680,51.51316878,104.94,104.86,70.16281764]
["bitfinex","SOLUSD",1744151799877,81.0,104.93,104.85,9.5374]
["bitfinex","SOLUSD",1744151800094,51.51316878,104.88,104.85,9.5374]
["bitfinex","SOLUSD",1744151800294,51.51316878,104.86,104.79,9.5428]
["bitfinex","SOLUSD",1744151800603,51.51316878,104.84,104.79,84.91316878]
["bitfinex","SOLUSD",1744151800987,51.51316878,104.84,104.79,9.5428]
["bitfinex","SOLUSD",1744151801196,51.51316878,104.81,104.79,9.5428]
["bitfinex","SOLUSD",1744151801394,51.51316878,104.81,104.67,93.28567292]
["bitfinex","SOLUSD",1744151801395,26.0,104.77,104.67,93.28567292]
["bitfinex","SOLUSD",1744151801605,77.55215089,104.76,104.69,30.0]
["bitfinex","SOLUSD",1744151801814,10.78,104.78,104.69,107.55215089]
["bitfinex","SOLUSD",1744151802108,10.78,104.78,104.73,77.55215089]
["bitfinex","SOLUSD",1744151802109,77.55215089,104.78,104.73,77.55215089]
["bitfinex","SOLUSD",1744151802304,333.6475,104.8,104.7,10.78]
["bitfinex","SOLUSD",1744151802484,10.78,104.81,104.73,110.97135089]
["bitfinex","SOLUSD",1744151803001,22.16443373,104.84,104.75,77.55215089]
["bitfinex","SOLUSD",1744151803180,77.55215089,104.8,104.75,77.55215089]
["bitfinex","SOLUSD",1744151803379,77.55215089,104.79,104.73,110.97135089]
["bitfinex","SOLUSD",1744151803579,77.55215089,104.78,104.73,33.4192]
["bitfinex","SOLUSD",1744151803795,77.55215089,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744151803980,77.55215089,104.74,104.68,77.55215089]
["bitfinex","SOLUSD",1744151804191,77.55215089,104.71,104.62,103.1243]
["bitfinex","SOLUSD",1744151804502,77.55215089,104.71,104.66,77.55215089]
["bitfinex","SOLUSD",1744151804677,77.55215089,104.71,104.67,33.4383]
["bitfinex","SOLUSD",1744151804877,10.78,104.74,104.67,33.4383]
["bitfinex","SOLUSD",1744151805100,77.55215089,104.72,104.67,110.99045089]
["bitfinex","SOLUSD",1744151805295,77.55215089,104.72,104.67,9.5538]
["bitfinex","SOLUSD",1744151805511,77.55215089,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744151805719,77.55215089,104.65,104.64,9.5565]
["bitfinex","SOLUSD",1744151805883,77.55215089,104.66,104.64,9.5565]
["bitfinex","SOLUSD",1744151806288,77.55215089,104.65,104.64,9.5565]
["bitfinex","SOLUSD",1744151806611,77.55215089,104.65,104.6,23.9003]
["bitfinex","SOLUSD",1744151806809,1.7204,104.68,104.59,9.5611]
["bitfinex","SOLUSD",1744151806986,10.78,104.67,104.6,30.0]
["bitfinex","SOLUSD",1744151807315,327.3,104.69,104.61,77.55215089]
["bitfinex","SOLUSD",1744151807507,77.55215089,104.67,104.62,77.55215089]
["bitfinex","SOLUSD",1744151807689,77.55215089,104.68,104.63,77.69431246]
["bitfinex","SOLUSD",1744151807892,77.55215089,104.7,104.64,0.14216157]
["bitfinex","SOLUSD",1744151808215,77.55215089,104.72,104.65,44.933972]
["bitfinex","SOLUSD",1744151808410,77.55215089,104.72,104.67,0.28432314]
["bitfinex","SOLUSD",1744151808614,77.55215089,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744151808931,77.55215089,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744151809115,77.55215089,104.73,104.68,33.4352]
["bitfinex","SOLUSD",1744151809318,77.55215089,104.74,104.69,77.83647403]
["bitfinex","SOLUSD",1744151809506,77.55215089,104.75,104.7,77.55215089]
["bitfinex","SOLUSD",1744151809706,77.55215089,104.75,104.71,0.28432314]
["bitfinex","SOLUSD",1744151809902,77.55215089,104.77,104.71,77.83647403]
["bitfinex","SOLUSD",1744151810102,77.55215089,104.76,104.71,77.83647403]
["bitfinex","SOLUSD",1744151810402,77.55215089,104.77,104.72,77.55215089]
["bitfinex","SOLUSD",1744151810815,77.55215089,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744151811111,77.55215089,104.75,104.73,9.5483]
["bitfinex","SOLUSD",1744151811484,77.55215089,104.75,104.71,9.5501]
["bitfinex","SOLUSD",1744151811687,77.55215089,104.74,104.71,9.5501]
["bitfinex","SOLUSD",1744151811915,77.55215089,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744151812121,77.55215089,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744151812792,9.5471,104.75,104.66,110.99335089]
["bitfinex","SOLUSD",1744151813302,77.55215089,104.71,104.66,110.99335089]
["bitfinex","SOLUSD",1744151813606,77.55215089,104.72,104.67,77.55215089]
["bitfinex","SOLUSD",1744151814026,77.55215089,104.72,104.66,110.99335089]
["bitfinex","SOLUSD",1744151814312,77.55215089,104.7,104.66,33.4412]
["bitfinex","SOLUSD",1744151814516,77.55215089,104.69,104.66,33.4412]
["bitfinex","SOLUSD",1744151814898,77.55215089,104.7,104.66,33.4412]
["bitfinex","SOLUSD",1744151815417,77.55215089,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744151815825,10.8,104.74,104.67,77.55215089]
["bitfinex","SOLUSD",1744151815999,77.55215089,104.73,104.68,77.55215089]
["bitfinex","SOLUSD",1744151816440,10.8,104.74,104.68,77.55215089]
["bitfinex","SOLUSD",1744151816616,88.35215089,104.74,104.68,77.55215089]
["bitfinex","SOLUSD",1744151816916,77.55215089,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744151817214,77.55215089,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744151817803,77.55215089,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744151818191,77.55215089,104.71,104.68,9.5525]
["bitfinex","SOLUSD",1744151818394,77.55215089,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744151818600,77.55215089,104.7,104.66,8.0547]
["bitfinex","SOLUSD",1744151819325,77.55215089,104.7,104.66,31.9415]
["bitfinex","SOLUSD",1744151819700,77.55215089,104.71,104.66,109.49365089]
["bitfinex","SOLUSD",1744151819913,20.3477,104.74,104.66,109.49365089]
["bitfinex","SOLUSD",1744151820115,77.55215089,104.71,104.66,109.49365089]
["bitfinex","SOLUSD",1744151820324,10.8,104.74,104.67,77.55215089]
["bitfinex","SOLUSD",1744151820522,77.55215089,104.72,104.67,77.55215089]
["bitfinex","SOLUSD",1744151820827,77.55215089,104.75,104.7,110.98085089]
["bitfinex","SOLUSD",1744151821034,77.55215089,104.77,104.72,77.55215089]
["bitfinex","SOLUSD",1744151821221,10.8,104.78,104.73,77.55215089]
["bitfinex","SOLUSD",1744151821540,77.55215089,104.8,104.75,77.55215089]
["bitfinex","SOLUSD",1744151822033,6.703,104.82,104.76,77.55215089]
["bitfinex","SOLUSD",1744151822326,77.55215089,104.81,104.76,77.55215089]
["bitfinex","SOLUSD",1744151822732,6.703,104.82,104.76,77.55215089]
["bitfinex","SOLUSD",1744151822904,77.55215089,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744151823103,77.55215089,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744151823321,77.55215089,104.81,104.77,33.4064]
["bitfinex","SOLUSD",1744151823514,22.64313373,104.84,104.77,33.4064]
["bitfinex","SOLUSD",1744151823515,11.38443373,104.84,104.77,110.95855089]
["bitfinex","SOLUSD",1744151823730,77.55215089,104.82,104.77,110.95855089]
["bitfinex","SOLUSD",1744151824232,9.5377,104.85,104.77,9.5447]
["bitfinex","SOLUSD",1744151824233,77.55215089,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744151825032,9.5378,104.85,104.77,110.95855089]
["bitfinex","SOLUSD",1744151825206,77.55215089,104.83,104.78,77.55215089]
["bitfinex","SOLUSD",1744151826317,77.55215089,104.82,104.77,111.24287403]
["bitfinex","SOLUSD",1744151826738,77.55215089,104.83,104.78,77.55215089]
["bitfinex","SOLUSD",1744151827030,77.55215089,104.83,104.77,33.69072314]
["bitfinex","SOLUSD",1744151827031,77.55215089,104.82,104.77,87.09685089]
["bitfinex","SOLUSD",1744151827229,77.55215089,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744151827605,77.55215089,104.8,104.76,87.09735089]
["bitfinex","SOLUSD",1744151827834,77.55215089,104.8,104.76,9.5452]
["bitfinex","SOLUSD",1744151828135,77.55215089,104.8,104.76,87.09735089]
["bitfinex","SOLUSD",1744151828336,33.3809,104.85,104.76,87.09735089]
["bitfinex","SOLUSD",1744151828337,77.55215089,104.81,104.76,110.96135089]
["bitfinex","SOLUSD",1744151829230,77.55215089,104.79,104.76,9.5452]
["bitfinex","SOLUSD",1744151829439,77.55215089,104.8,104.76,9.5452]
["bitfinex","SOLUSD",1744151829647,77.55215089,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744151829812,77.55215089,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744151830141,88.35215089,104.82,104.74,9.5474]
["bitfinex","SOLUSD",1744151830142,77.55215089,104.8,104.75,77.55215089]
["bitfinex","SOLUSD",1744151830835,77.55215089,104.79,104.74,87.09955089]
["bitfinex","SOLUSD",1744151831032,77.55215089,104.79,104.74,33.416]
["bitfinex","SOLUSD",1744151831410,77.55215089,104.79,104.74,110.96815089]
["bitfinex","SOLUSD",1744151831610,9.5413,104.81,104.76,77.55215089]
["bitfinex","SOLUSD",1744151831611,77.55215089,104.81,104.76,77.55215089]
["bitfinex","SOLUSD",1744151832232,88.35215089,104.82,104.77,77.55215089]
["bitfinex","SOLUSD",1744151832644,77.55215089,104.81,104.76,77.55215089]
["bitfinex","SOLUSD",1744151833020,6.3422,104.86,104.79,77.55215089]
["bitfinex","SOLUSD",1744151833221,77.55215089,104.83,104.79,77.55215089]
["bitfinex","SOLUSD",1744151833430,77.55215089,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744151833627,77.55215089,104.85,104.81,77.55215089]
["bitfinex","SOLUSD",1744151833837,77.55215089,104.86,104.81,77.55215089]
["bitfinex","SOLUSD",1744151834016,20.3356,104.87,104.81,77.55215089]
["bitfinex","SOLUSD",1744151834215,77.55215089,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744151834415,77.55215089,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744151834827,44.1746,104.87,104.8,9.5419]
["bitfinex","SOLUSD",1744151835149,77.55215089,104.84,104.8,110.94895089]
["bitfinex","SOLUSD",1744151835648,77.55215089,104.84,104.8,33.3968]
["bitfinex","SOLUSD",1744151835842,77.55215089,104.82,104.79,9.5425]
["bitfinex","SOLUSD",1744151836348,77.55215089,104.85,104.8,77.55215089]
["bitfinex","SOLUSD",1744151836928,77.55215089,104.85,104.79,33.3997]
["bitfinex","SOLUSD",1744151836929,77.55215089,104.84,104.79,110.95185089]
["bitfinex","SOLUSD",1744151838144,77.55215089,104.83,104.79,33.3997]
["bitfinex","SOLUSD",1744151838349,77.55215089,104.81,104.79,9.5425]
["bitfinex","SOLUSD",1744151838845,9.5374,104.85,104.78,9.5434]
["bitfinex","SOLUSD",1744151838846,77.55215089,104.8,104.78,9.5434]
["bitfinex","SOLUSD",1744151839653,77.55215089,104.8,104.76,33.4096]
["bitfinex","SOLUSD",1744151839948,77.55215089,104.8,104.76,110.96175089]
["bitfinex","SOLUSD",1744151840148,77.55215089,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744151840335,77.55215089,104.78,104.76,9.5456]
["bitfinex","SOLUSD",1744151840533,77.55215089,104.82,104.76,9.5456]
["bitfinex","SOLUSD",1744151840736,77.55215089,104.81,104.76,87.09775089]
["bitfinex","SOLUSD",1744151841239,77.55215089,104.8,104.76,87.09775089]
["bitfinex","SOLUSD",1744151841728,77.55215089,104.8,104.76,110.96175089]
["bitfinex","SOLUSD",1744151842155,77.55215089,104.77,104.73,10.78]
["bitfinex","SOLUSD",1744151842324,77.55215089,104.77,104.72,84.02175089]
["bitfinex","SOLUSD",1744151842522,77.55215089,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744151842946,77.55215089,104.74,104.72,9.549]
["bitfinex","SOLUSD",1744151843155,77.55215089,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744151843331,90.542,104.8,104.72,77.55215089]
["bitfinex","SOLUSD",1744151843540,5.55867958,104.79,104.75,77.55215089]
["bitfinex","SOLUSD",1744151843740,77.55215089,104.77,104.72,77.55215089]
["bitfinex","SOLUSD",1744151844047,77.55215089,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1744151844443,77.55215089,104.75,104.72,9.5488]
["bitfinex","SOLUSD",1744151844634,77.55215089,104.74,104.72,9.5488]
["bitfinex","SOLUSD",1744151845359,77.55215089,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744151845532,77.55215089,104.74,104.7,33.4287]
["bitfinex","SOLUSD",1744151846038,44.1809,104.79,104.71,77.55215089]
["bitfinex","SOLUSD",1744151846039,9.5442,104.78,104.71,77.55215089]
["bitfinex","SOLUSD",1744151846241,77.55215089,104.75,104.7,101.42985089]
["bitfinex","SOLUSD",1744151846754,9.5442,104.78,104.71,77.55215089]
["bitfinex","SOLUSD",1744151846935,77.55215089,104.75,104.71,77.55215089]
["bitfinex","SOLUSD",1744151847649,77.55215089,104.76,104.71,77.55215089]
["bitfinex","SOLUSD",1744151848361,77.55215089,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744151849333,77.55215089,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744151849544,77.55215089,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744151850260,77.55215089,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744151850469,77.55215089,104.75,104.71,33.4238]
["bitfinex","SOLUSD",1744151850751,77.55215089,104.75,104.71,110.97595089]
["bitfinex","SOLUSD",1744151850957,77.55215089,104.76,104.71,110.97595089]
["bitfinex","SOLUSD",1744151851457,51.75342124,104.76,104.71,85.17722124]
["bitfinex","SOLUSD",1744151851638,51.75342124,104.75,104.71,85.17722124]
["bitfinex","SOLUSD",1744151852159,51.75342124,104.76,104.71,85.17722124]
["bitfinex","SOLUSD",1744151852863,51.75342124,104.77,104.72,51.75342124]
["bitfinex","SOLUSD",1744151853162,51.75342124,104.78,104.73,51.75342124]
["bitfinex","SOLUSD",1744151853750,51.75342124,104.78,104.74,51.75342124]
["bitfinex","SOLUSD",1744151854555,51.75342124,104.78,104.73,51.75342124]
["bitfinex","SOLUSD",1744151854764,51.75342124,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744151855063,62.53342124,104.79,104.74,85.16942124]
["bitfinex","SOLUSD",1744151855233,62.53342124,104.79,104.75,51.75342124]
["bitfinex","SOLUSD",1744151855641,10.78,104.79,104.75,51.75342124]
["bitfinex","SOLUSD",1744151855960,51.75342124,104.79,104.74,85.16942124]
["bitfinex","SOLUSD",1744151856463,51.75342124,104.81,104.76,51.75342124]
["bitfinex","SOLUSD",1744151856657,51.75342124,104.82,104.77,51.75342124]
["bitfinex","SOLUSD",1744151856846,51.75342124,104.82,104.78,33.4033]
["bitfinex","SOLUSD",1744151857366,10.8,104.83,104.76,9.5456]
["bitfinex","SOLUSD",1744151857367,51.75342124,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744151857542,20.3393,104.83,104.76,9.5456]
["bitfinex","SOLUSD",1744151857735,51.75342124,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744151858353,44.1874,104.83,104.76,9.5456]
["bitfinex","SOLUSD",1744151858639,51.75342124,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744151859346,51.75342124,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744151859548,51.75342124,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744151860336,62.53342124,104.79,104.74,61.30082124]
["bitfinex","SOLUSD",1744151860664,51.75342124,104.79,104.74,61.30082124]
["bitfinex","SOLUSD",1744151860863,51.75342124,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744151861360,9.5417,104.81,104.74,61.30082124]
["bitfinex","SOLUSD",1744151861665,51.75342124,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744151861838,51.75342124,104.79,104.74,85.16942124]
["bitfinex","SOLUSD",1744151862035,51.75342124,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744151862867,51.75342124,104.79,104.74,85.16942124]
["bitfinex","SOLUSD",1744151863260,51.75342124,104.79,104.74,75.62202124]
["bitfinex","SOLUSD",1744151863460,68.38022124,104.82,104.74,75.62202124]
["bitfinex","SOLUSD",1744151863850,51.75342124,104.79,104.74,75.62202124]
["bitfinex","SOLUSD",1744151864377,5.59478938,104.81,104.73,9.5483]
["bitfinex","SOLUSD",1744151864562,51.75342124,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1744151864757,51.75342124,104.78,104.73,61.30172124]
["bitfinex","SOLUSD",1744151864962,51.75342124,104.79,104.74,51.75342124]
["bitfinex","SOLUSD",1744151865173,51.75342124,104.8,104.75,51.75342124]
["bitfinex","SOLUSD",1744151865377,7.0864,104.82,104.76,85.16302124]
["bitfinex","SOLUSD",1744151865686,55.22704,104.81,104.76,85.16302124]
["bitfinex","SOLUSD",1744151866178,51.75342124,104.81,104.77,51.75342124]
["bitfinex","SOLUSD",1744151866373,51.75342124,104.79,104.76,9.5456]
["bitfinex","SOLUSD",1744151866883,51.75342124,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744151867081,51.75342124,104.79,104.76,9.5456]
["bitfinex","SOLUSD",1744151867463,51.75342124,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744151867861,51.75342124,104.79,104.75,33.4128]
["bitfinex","SOLUSD",1744151868185,51.75342124,104.8,104.75,85.16622124]
["bitfinex","SOLUSD",1744151870173,51.75342124,104.8,104.75,33.4128]
["bitfinex","SOLUSD",1744151870496,51.75342124,104.8,104.75,85.16622124]
["bitfinex","SOLUSD",1744151870785,51.75342124,104.83,104.78,51.75342124]
["bitfinex","SOLUSD",1744151871364,16.4068,104.86,104.79,51.75342124]
["bitfinex","SOLUSD",1744151871559,338.52,104.87,104.79,51.75342124]
["bitfinex","SOLUSD",1744151871560,16.46903768,104.89,104.83,51.75342124]
["bitfinex","SOLUSD",1744151871765,66.25019029,104.9,104.85,51.75342124]
["bitfinex","SOLUSD",1744151871991,14.49676905,104.9,104.85,51.75342124]
["bitfinex","SOLUSD",1744151872179,66.25019029,104.9,104.85,51.75342124]
["bitfinex","SOLUSD",1744151872371,14.49676905,104.9,104.85,51.75342124]
["bitfinex","SOLUSD",1744151872681,14.49676905,104.9,104.86,51.75342124]
["bitfinex","SOLUSD",1744151872895,66.25019029,104.9,104.85,51.75342124]
["bitfinex","SOLUSD",1744151873292,51.75342124,104.87,104.81,33.3936]
["bitfinex","SOLUSD",1744151873488,51.75342124,104.86,104.81,85.14702124]
["bitfinex","SOLUSD",1744151873707,51.75342124,104.85,104.81,33.3936]
["bitfinex","SOLUSD",1744151873878,51.75342124,104.85,104.81,85.14702124]
["bitfinex","SOLUSD",1744151874078,51.75342124,104.86,104.81,85.14702124]
["bitfinex","SOLUSD",1744151874396,51.75342124,104.87,104.81,33.3936]
["bitfinex","SOLUSD",1744151874600,51.75342124,104.86,104.81,33.3936]
["bitfinex","SOLUSD",1744151874899,51.75342124,104.87,104.82,51.75342124]
["bitfinex","SOLUSD",1744151875098,51.75342124,104.86,104.82,51.75342124]
["bitfinex","SOLUSD",1744151875316,51.75342124,104.87,104.82,51.75342124]
["bitfinex","SOLUSD",1744151875721,51.75342124,104.87,104.83,9.5392]
["bitfinex","SOLUSD",1744151876008,51.75342124,104.85,104.81,9.541]
["bitfinex","SOLUSD",1744151876382,51.75342124,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744151877202,51.75342124,104.82,104.79,1.6182]
["bitfinex","SOLUSD",1744151877591,33.3746,104.87,104.79,86.77162124]
["bitfinex","SOLUSD",1744151877789,51.75342124,104.84,104.79,86.77162124]
["bitfinex","SOLUSD",1744151877996,51.75342124,104.84,104.79,62.91442124]
["bitfinex","SOLUSD",1744151878194,51.75342124,104.84,104.77,24.14512314]
["bitfinex","SOLUSD",1744151878195,51.75342124,104.82,104.78,9.5434]
["bitfinex","SOLUSD",1744151878376,51.75342124,104.81,104.78,9.5434]
["bitfinex","SOLUSD",1744151878714,10.78,104.84,104.77,9.5447]
["bitfinex","SOLUSD",1744151878715,51.75342124,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744151878885,51.75342124,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744151879087,51.75342124,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744151879284,51.75342124,104.79,104.76,18.079]
["bitfinex","SOLUSD",1744151879505,51.75342124,104.82,104.74,9.5474]
["bitfinex","SOLUSD",1744151879808,51.75342124,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744151880320,51.75342124,104.75,104.67,8.5338]
["bitfinex","SOLUSD",1744151880627,10.78,104.74,104.66,51.75342124]
["bitfinex","SOLUSD",1744151880794,10.78,104.74,104.65,33.4447]
["bitfinex","SOLUSD",1744151880989,51.75342124,104.7,104.65,85.19812124]
["bitfinex","SOLUSD",1744151881309,81.0,104.73,104.65,33.4447]
["bitfinex","SOLUSD",1744151881497,10.78,104.74,104.65,33.4447]
["bitfinex","SOLUSD",1744151881498,51.75342124,104.72,104.65,33.4447]
["bitfinex","SOLUSD",1744151881696,10.78,104.74,104.65,33.4447]
["bitfinex","SOLUSD",1744151881897,9.5483,104.73,104.66,51.75342124]
["bitfinex","SOLUSD",1744151882094,51.75342124,104.71,104.67,51.75342124]
["bitfinex","SOLUSD",1744151882319,51.75342124,104.71,104.62,9.5582]
["bitfinex","SOLUSD",1744151882320,51.75342124,104.7,104.62,9.5582]
["bitfinex","SOLUSD",1744151882630,10.78,104.69,104.61,14.76531952]
["bitfinex","SOLUSD",1744151882922,51.75342124,104.63,104.61,14.76531952]
["bitfinex","SOLUSD",1744151883222,52.25342124,104.7,104.61,14.76531952]
["bitfinex","SOLUSD",1744151883223,51.75342124,104.62,104.61,14.76531952]
["bitfinex","SOLUSD",1744151883427,77.85726243,104.62,104.61,14.76531952]
["bitfinex","SOLUSD",1744151883816,10.78,104.64,104.61,14.76531952]
["bitfinex","SOLUSD",1744151884343,77.85726243,104.62,104.61,14.76531952]
["bitfinex","SOLUSD",1744151884694,0.5,104.61,104.6,29.53063904]
["bitfinex","SOLUSD",1744151884891,174.86417372,104.61,104.56,147.6531952]
["bitfinex","SOLUSD",1744151885216,77.85726243,104.58,104.56,147.6531952]
["bitfinex","SOLUSD",1744151885414,77.85726243,104.57,104.56,147.6531952]
["bitfinex","SOLUSD",1744151885595,18.64964886,104.61,104.56,147.6531952]
["bitfinex","SOLUSD",1744151885796,18.0589,104.62,104.56,157.2169952]
["bitfinex","SOLUSD",1744151886128,18.0589,104.62,104.58,77.85726243]
["bitfinex","SOLUSD",1744151886129,77.85726243,104.62,104.58,77.85726243]
["bitfinex","SOLUSD",1744151886308,77.85726243,104.62,104.56,33.4735]
["bitfinex","SOLUSD",1744151886510,77.85726243,104.62,104.57,77.85726243]
["bitfinex","SOLUSD",1744151886808,11.22,104.66,104.59,77.85726243]
["bitfinex","SOLUSD",1744151887010,16.393,104.67,104.59,77.85726243]
["bitfinex","SOLUSD",1744151887202,77.85726243,104.64,104.57,0.28432314]
["bitfinex","SOLUSD",1744151887519,18.64964886,104.66,104.57,77.85726243]
["bitfinex","SOLUSD",1744151887817,9.5556,104.65,104.59,9.5611]
["bitfinex","SOLUSD",1744151888017,77.85726243,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744151888203,77.85726243,104.59,104.54,87.42256243]
["bitfinex","SOLUSD",1744151888400,18.64964886,104.62,104.54,9.5653]
["bitfinex","SOLUSD",1744151888605,77.85726243,104.58,104.54,9.5653]
["bitfinex","SOLUSD",1744151888797,99.64964886,104.62,104.54,9.5653]
["bitfinex","SOLUSD",1744151888998,77.85726243,104.59,104.54,87.42256243]
["bitfinex","SOLUSD",1744151889315,77.85726243,104.57,104.52,20.7871]
["bitfinex","SOLUSD",1744151889507,26.0,104.59,104.52,9.5671]
["bitfinex","SOLUSD",1744151889698,77.85726243,104.57,104.52,87.42436243]
["bitfinex","SOLUSD",1744151889893,123.54774886,104.62,104.53,77.85726243]
["bitfinex","SOLUSD",1744151890094,9.5593,104.61,104.54,77.85726243]
["bitfinex","SOLUSD",1744151890294,9.5593,104.61,104.52,9.5671]
["bitfinex","SOLUSD",1744151890295,77.85726243,104.6,104.55,77.85726243]
["bitfinex","SOLUSD",1744151890515,81.0,104.64,104.58,77.85726243]
["bitfinex","SOLUSD",1744151890704,77.85726243,104.63,104.58,77.85726243]
["bitfinex","SOLUSD",1744151890904,9.5556,104.65,104.58,77.85726243]
["bitfinex","SOLUSD",1744151891103,77.85726243,104.64,104.59,77.85726243]
["bitfinex","SOLUSD",1744151891298,81.0,104.66,104.61,77.85726243]
["bitfinex","SOLUSD",1744151891501,77.85726243,104.67,104.59,0.28432314]
["bitfinex","SOLUSD",1744151891707,77.85726243,104.66,104.61,77.85726243]
["bitfinex","SOLUSD",1744151891928,81.0,104.69,104.63,77.85726243]
["bitfinex","SOLUSD",1744151892228,9.5511,104.7,104.62,9.5584]
["bitfinex","SOLUSD",1744151892229,77.85726243,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744151892523,77.85726243,104.67,104.62,87.41566243]
["bitfinex","SOLUSD",1744151892724,77.85726243,104.68,104.63,77.85726243]
["bitfinex","SOLUSD",1744151893105,77.85726243,104.7,104.6,0.28432314]
["bitfinex","SOLUSD",1744151893309,18.64964886,104.69,104.59,9.5611]
["bitfinex","SOLUSD",1744151893511,77.85726243,104.68,104.63,77.85726243]
["bitfinex","SOLUSD",1744151893711,139.91444886,104.71,104.6,0.28432314]
["bitfinex","SOLUSD",1744151893712,77.85726243,104.67,104.62,77.85726243]
["bitfinex","SOLUSD",1744151893913,135.64698917,104.71,104.63,77.85726243]
["bitfinex","SOLUSD",1744151893914,77.85726243,104.68,104.63,77.85726243]
["bitfinex","SOLUSD",1744151894509,87.8389,104.71,104.65,77.85726243]
["bitfinex","SOLUSD",1744151894708,9.5496,104.72,104.66,77.85726243]
["bitfinex","SOLUSD",1744151894914,77.85726243,104.73,104.68,77.85726243]
["bitfinex","SOLUSD",1744151895298,57.52875668,104.75,104.65,18.933972]
["bitfinex","SOLUSD",1744151895500,57.52875668,104.75,104.71,77.85726243]
["bitfinex","SOLUSD",1744151895727,77.85726243,104.74,104.69,77.85726243]
["bitfinex","SOLUSD",1744151896002,77.85726243,104.71,104.67,9.5534]
["bitfinex","SOLUSD",1744151896230,77.85726243,104.7,104.65,9.5547]
["bitfinex","SOLUSD",1744151896537,77.85726243,104.7,104.65,87.41196243]
["bitfinex","SOLUSD",1744151897015,77.85726243,104.71,104.66,77.85726243]
["bitfinex","SOLUSD",1744151897213,77.85726243,104.72,104.67,77.85726243]
["bitfinex","SOLUSD",1744151897736,77.85726243,104.73,104.66,0.28432314]
["bitfinex","SOLUSD",1744151897909,87.40586243,104.73,104.67,9.5538]
["bitfinex","SOLUSD",1744151898232,87.40586243,104.73,104.68,77.85726243]
["bitfinex","SOLUSD",1744151898425,77.85726243,104.72,104.67,87.41106243]
["bitfinex","SOLUSD",1744151898630,77.85726243,104.71,104.67,9.5538]
["bitfinex","SOLUSD",1744151899130,77.85726243,104.72,104.67,87.41106243]
["bitfinex","SOLUSD",1744151899925,9.5465,104.75,104.67,87.41106243]
["bitfinex","SOLUSD",1744151900117,77.85726243,104.72,104.67,87.41106243]
["bitfinex","SOLUSD",1744151900739,77.85726243,104.7,104.63,35.1129]
["bitfinex","SOLUSD",1744151900913,77.85726243,104.69,104.64,9.5565]
["bitfinex","SOLUSD",1744151901111,77.85726243,104.66,104.61,77.85726243]
["bitfinex","SOLUSD",1744151901423,77.85726243,104.65,104.6,87.41746243]
["bitfinex","SOLUSD",1744151901738,77.85726243,104.63,104.58,9.5616]
["bitfinex","SOLUSD",1744151901919,11.22,104.66,104.6,77.85726243]
["bitfinex","SOLUSD",1744151901920,77.85726243,104.65,104.6,77.85726243]
["bitfinex","SOLUSD",1744151902122,87.41316243,104.65,104.6,77.85726243]
["bitfinex","SOLUSD",1744151902438,89.07726243,104.66,104.61,77.85726243]
["bitfinex","SOLUSD",1744151902638,89.07726243,104.66,104.58,33.4667]
["bitfinex","SOLUSD",1744151902639,77.85726243,104.65,104.58,33.4667]
["bitfinex","SOLUSD",1744151902824,77.85726243,104.66,104.61,77.85726243]
["bitfinex","SOLUSD",1744151903033,77.85726243,104.7,104.64,77.85726243]
["bitfinex","SOLUSD",1744151903034,9.551,104.7,104.64,77.85726243]
["bitfinex","SOLUSD",1744151903214,77.85726243,104.69,104.62,0.28432314]
["bitfinex","SOLUSD",1744151903417,77.85726243,104.7,104.65,77.85726243]
["bitfinex","SOLUSD",1744151903717,77.85726243,104.71,104.66,77.85726243]
["bitfinex","SOLUSD",1744151903914,168.40676243,104.72,104.67,77.85726243]
["bitfinex","SOLUSD",1744151904140,77.85726243,104.7,104.65,87.41286243]
["bitfinex","SOLUSD",1744151904618,77.85726243,104.71,104.66,77.85726243]
["bitfinex","SOLUSD",1744151904816,405.89726243,104.73,104.68,77.85726243]
["bitfinex","SOLUSD",1744151905042,77.85726243,104.73,104.68,77.85726243]
["bitfinex","SOLUSD",1744151905249,99.1964,104.75,104.7,77.85726243]
["bitfinex","SOLUSD",1744151905444,89.07726243,104.75,104.7,77.85726243]
["bitfinex","SOLUSD",1744151905622,69.57713013,104.76,104.71,77.85726243]
["bitfinex","SOLUSD",1744151905827,147.43439256,104.76,104.71,77.85726243]
["bitfinex","SOLUSD",1744151906032,69.57713013,104.76,104.73,77.85726243]
["bitfinex","SOLUSD",1744151906235,69.57713013,104.76,104.72,33.4223]
["bitfinex","SOLUSD",1744151906439,69.57713013,104.76,104.72,87.40646243]
["bitfinex","SOLUSD",1744151906635,69.57713013,104.76,104.73,77.85726243]
["bitfinex","SOLUSD",1744151907244,69.57713013,104.76,104.75,77.85726243]
["bitfinex","SOLUSD",1744151907748,14.38218917,104.79,104.76,0.28432314]
["bitfinex","SOLUSD",1744151907956,14.38218917,104.79,104.78,87.40106243]
["bitfinex","SOLUSD",1744151908255,14.38218917,104.84,104.78,111.26056243]
["bitfinex","SOLUSD",1744151908554,14.38218917,104.84,104.8,77.85726243]
["bitfinex","SOLUSD",1744151908757,14.38218917,104.84,104.81,77.85726243]
["bitfinex","SOLUSD",1744151909253,14.38218917,104.84,104.78,33.4033]
["bitfinex","SOLUSD",1744151909451,77.85726243,104.81,104.71,31.22]
["bitfinex","SOLUSD",1744151909757,23.92068917,104.84,104.76,71.1009042]
["bitfinex","SOLUSD",1744151910064,71.1009042,104.81,104.76,9.5451]
["bitfinex","SOLUSD",1744151910227,71.1009042,104.81,104.76,80.6460042]
["bitfinex","SOLUSD",1744151910433,80.6422042,104.81,104.76,80.6460042]
["bitfinex","SOLUSD",1744151910826,80.6422042,104.81,104.76,71.1009042]
["bitfinex","SOLUSD",1744151910827,71.1009042,104.8,104.76,71.1009042]
["bitfinex","SOLUSD",1744151911245,81.0,104.84,104.77,71.1009042]
["bitfinex","SOLUSD",1744151911246,9.5405,104.82,104.77,71.1009042]
["bitfinex","SOLUSD",1744151911442,80.6414042,104.82,104.77,71.1009042]
["bitfinex","SOLUSD",1744151911639,9.5387,104.84,104.78,71.1009042]
["bitfinex","SOLUSD",1744151911862,9.5387,104.84,104.79,71.1009042]
["bitfinex","SOLUSD",1744151912038,80.6404042,104.83,104.79,71.1009042]
["bitfinex","SOLUSD",1744151912223,80.6404042,104.83,104.78,71.1009042]
["bitfinex","SOLUSD",1744151912425,71.1009042,104.8,104.74,9.5474]
["bitfinex","SOLUSD",1744151912731,33.3876,104.83,104.75,71.1009042]
["bitfinex","SOLUSD",1744151913132,71.1009042,104.8,104.75,71.1009042]
["bitfinex","SOLUSD",1744151913347,71.1009042,104.81,104.76,71.1009042]
["bitfinex","SOLUSD",1744151913527,71.1009042,104.8,104.76,71.1009042]
["bitfinex","SOLUSD",1744151914129,80.6430042,104.8,104.75,9.5459]
["bitfinex","SOLUSD",1744151914456,170.75055306,104.85,104.78,71.1009042]
["bitfinex","SOLUSD",1744151914457,71.1009042,104.82,104.78,71.1009042]
["bitfinex","SOLUSD",1744151914658,9.5383,104.84,104.78,71.1009042]
["bitfinex","SOLUSD",1744151914955,9.5383,104.84,104.79,71.1009042]
["bitfinex","SOLUSD",1744151915141,71.1009042,104.83,104.79,71.1009042]
["bitfinex","SOLUSD",1744151915329,71.1009042,104.82,104.78,71.1009042]
["bitfinex","SOLUSD",1744151915531,9.5383,104.84,104.75,9.5459]
["bitfinex","SOLUSD",1744151915532,71.1009042,104.81,104.75,9.5459]
["bitfinex","SOLUSD",1744151915845,71.1009042,104.79,104.74,71.1009042]
["bitfinex","SOLUSD",1744151916167,80.6452042,104.78,104.73,80.6489042]
["bitfinex","SOLUSD",1744151916459,9.5426,104.8,104.75,71.1009042]
["bitfinex","SOLUSD",1744151916760,71.1009042,104.79,104.75,71.1009042]
["bitfinex","SOLUSD",1744151917064,71.1009042,104.79,104.74,71.1009042]
["bitfinex","SOLUSD",1744151917237,9.5426,104.8,104.74,71.1009042]
["bitfinex","SOLUSD",1744151917438,82.5809042,104.82,104.77,71.1009042]
["bitfinex","SOLUSD",1744151917641,9.5396,104.83,104.78,71.1009042]
["bitfinex","SOLUSD",1744151917840,80.6405042,104.83,104.78,71.1009042]
["bitfinex","SOLUSD",1744151918046,80.6405042,104.83,104.79,71.1009042]
["bitfinex","SOLUSD",1744151918355,71.1009042,104.8,104.74,9.5474]
["bitfinex","SOLUSD",1744151918533,80.6419042,104.82,104.77,71.1009042]
["bitfinex","SOLUSD",1744151919142,71.1009042,104.81,104.77,71.1009042]
["bitfinex","SOLUSD",1744151919346,71.1009042,104.81,104.76,71.1009042]
["bitfinex","SOLUSD",1744151919868,9.541,104.82,104.77,71.1009042]
["bitfinex","SOLUSD",1744151920158,71.1009042,104.81,104.76,71.1009042]
["bitfinex","SOLUSD",1744151920346,71.1009042,104.81,104.71,11.72]
["bitfinex","SOLUSD",1744151920347,71.1009042,104.8,104.71,29.86964886]
["bitfinex","SOLUSD",1744151920546,71.1009042,104.8,104.75,71.1009042]
["bitfinex","SOLUSD",1744151920749,71.1009042,104.8,104.71,30.153972]
["bitfinex","SOLUSD",1744151920750,80.6420042,104.81,104.76,71.1009042]
["bitfinex","SOLUSD",1744151921161,80.6420042,104.81,104.77,71.1009042]
["bitfinex","SOLUSD",1744151921466,82.5809042,104.83,104.78,71.1009042]
["bitfinex","SOLUSD",1744151921845,92.1202042,104.83,104.78,71.1009042]
["bitfinex","SOLUSD",1744151922248,80.6419042,104.81,104.76,9.5449]
["bitfinex","SOLUSD",1744151922564,71.1009042,104.8,104.75,80.6470042]
["bitfinex","SOLUSD",1744151922743,71.1009042,104.79,104.75,71.1009042]
["bitfinex","SOLUSD",1744151923151,71.1009042,104.8,104.75,71.1009042]
["bitfinex","SOLUSD",1744151923964,80.6419042,104.81,104.76,71.1009042]
["bitfinex","SOLUSD",1744151924547,80.6419042,104.81,104.76,80.6462042]
["bitfinex","SOLUSD",1744151924962,71.1009042,104.8,104.75,80.6470042]
["bitfinex","SOLUSD",1744151925167,33.3936,104.81,104.75,71.1009042]
["bitfinex","SOLUSD",1744151925468,71.1009042,104.8,104.75,80.6472042]
["bitfinex","SOLUSD",1744151925652,71.1009042,104.79,104.75,80.6472042]
["bitfinex","SOLUSD",1744151925972,71.1009042,104.8,104.75,80.6472042]
["bitfinex","SOLUSD",1744151926467,80.6434042,104.8,104.75,80.6472042]
["bitfinex","SOLUSD",1744151926967,71.1009042,104.79,104.75,80.6472042]
["bitfinex","SOLUSD",1744151927544,80.6434042,104.8,104.75,80.6472042]
["bitfinex","SOLUSD",1744151928067,33.3919,104.82,104.75,80.6472042]
["bitfinex","SOLUSD",1744151928569,71.1009042,104.8,104.75,80.6472042]
["bitfinex","SOLUSD",1744151928743,71.1009042,104.8,104.75,9.5463]
["bitfinex","SOLUSD",1744151928945,71.1009042,104.79,104.75,9.5463]
["bitfinex","SOLUSD",1744151929159,80.6438042,104.79,104.75,9.5463]
["bitfinex","SOLUSD",1744151929361,56.95662191,104.79,104.75,9.5463]
["bitfinex","SOLUSD",1744151929675,47.41372191,104.8,104.75,56.96002191]
["bitfinex","SOLUSD",1744151930170,56.95562191,104.8,104.75,56.96002191]
["bitfinex","SOLUSD",1744151930351,47.41372191,104.76,104.68,9.0255]
["bitfinex","SOLUSD",1744151930554,47.41372191,104.71,104.66,9.5547]
["bitfinex","SOLUSD",1744151930763,47.41372191,104.69,104.65,9.5552]
["bitfinex","SOLUSD",1744151930963,47.41372191,104.69,104.64,56.96992191]
["bitfinex","SOLUSD",1744151931164,9.552,104.69,104.64,9.5562]
["bitfinex","SOLUSD",1744151931354,37.44374886,104.73,104.65,71.25702012]
["bitfinex","SOLUSD",1744151931668,71.25702012,104.71,104.66,71.25702012]
["bitfinex","SOLUSD",1744151931868,71.25702012,104.72,104.67,71.25702012]
["bitfinex","SOLUSD",1744151932171,71.25702012,104.71,104.66,71.25702012]
["bitfinex","SOLUSD",1744151932350,28.3428,104.73,104.67,71.25702012]
["bitfinex","SOLUSD",1744151932351,71.25702012,104.72,104.67,71.25702012]
["bitfinex","SOLUSD",1744151932751,71.25702012,104.72,104.68,71.25702012]
["bitfinex","SOLUSD",1744151933059,71.25702012,104.72,104.67,71.25702012]
["bitfinex","SOLUSD",1744151933774,71.25702012,104.72,104.68,71.25702012]
["bitfinex","SOLUSD",1744151933979,90.05112012,104.73,104.68,71.25702012]
["bitfinex","SOLUSD",1744151934669,99.59962012,104.73,104.68,71.25702012]
["bitfinex","SOLUSD",1744151934871,71.25702012,104.72,104.65,33.58496157]
["bitfinex","SOLUSD",1744151935249,71.25702012,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744151935862,71.25702012,104.7,104.65,80.81262012]
["bitfinex","SOLUSD",1744151936062,80.80852012,104.7,104.65,80.81262012]
["bitfinex","SOLUSD",1744151936260,71.25702012,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744151936769,71.25702012,104.7,104.65,80.81262012]
["bitfinex","SOLUSD",1744151937174,71.25702012,104.69,104.64,9.5561]
["bitfinex","SOLUSD",1744151937352,71.25702012,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1744151937556,71.25702012,104.66,104.63,9.5574]
["bitfinex","SOLUSD",1744151937875,71.25702012,104.65,104.63,9.5574]
["bitfinex","SOLUSD",1744151938052,71.25702012,104.65,104.61,9.5593]
["bitfinex","SOLUSD",1744151938774,71.25702012,104.65,104.61,80.81632012]
["bitfinex","SOLUSD",1744151939070,71.25702012,104.66,104.61,80.81632012]
["bitfinex","SOLUSD",1744151939284,71.25702012,104.68,104.63,71.25702012]
["bitfinex","SOLUSD",1744151939454,9.5515,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1744151939655,71.25702012,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744151939961,9.5496,104.72,104.65,80.81262012]
["bitfinex","SOLUSD",1744151940161,71.25702012,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744151940958,9.5496,104.72,104.65,33.4447]
["bitfinex","SOLUSD",1744151941158,71.25702012,104.71,104.66,71.25702012]
["bitfinex","SOLUSD",1744151941392,71.25702012,104.71,104.65,33.4447]
["bitfinex","SOLUSD",1744151941393,7.3141,104.73,104.67,71.25702012]
["bitfinex","SOLUSD",1744151941555,11.48,104.74,104.66,18.64964886]
["bitfinex","SOLUSD",1744151941556,82.73702012,104.74,104.66,18.64964886]
["bitfinex","SOLUSD",1744151941757,71.25702012,104.73,104.68,71.25702012]
["bitfinex","SOLUSD",1744151941973,71.25702012,104.75,104.7,71.25702012]
["bitfinex","SOLUSD",1744151942165,71.25702012,104.75,104.68,11.78432314]
["bitfinex","SOLUSD",1744151942166,78.15212012,104.77,104.72,71.25702012]
["bitfinex","SOLUSD",1744151942377,82.75702012,104.78,104.73,71.25702012]
["bitfinex","SOLUSD",1744151942679,71.25702012,104.78,104.73,71.25702012]
["bitfinex","SOLUSD",1744151942983,71.25702012,104.76,104.71,71.25702012]
["bitfinex","SOLUSD",1744151943168,96.80176898,104.8,104.72,71.25702012]
["bitfinex","SOLUSD",1744151943480,78.15212012,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744151943775,6.8951,104.8,104.76,80.80262012]
["bitfinex","SOLUSD",1744151943955,71.25702012,104.81,104.76,80.80262012]
["bitfinex","SOLUSD",1744151944153,71.25702012,104.8,104.76,9.5456]
["bitfinex","SOLUSD",1744151944588,71.25702012,104.8,104.74,9.5474]
["bitfinex","SOLUSD",1744151944777,71.25702012,104.8,104.75,71.25702012]
["bitfinex","SOLUSD",1744151944978,71.11533363,104.8,104.75,71.11533363]
["bitfinex","SOLUSD",1744151945379,71.11533363,104.81,104.76,71.11533363]
["bitfinex","SOLUSD",1744151945557,21.0402,104.82,104.74,9.5474]
["bitfinex","SOLUSD",1744151945558,71.11533363,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744151946367,71.11533363,104.8,104.75,71.11533363]
["bitfinex","SOLUSD",1744151946689,71.11502983,104.8,104.75,71.11502983]
["bitfinex","SOLUSD",1744151946869,71.11502983,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744151947274,71.11502983,104.79,104.74,80.66242983]
["bitfinex","SOLUSD",1744151947471,71.11502983,104.78,104.74,80.66242983]
["bitfinex","SOLUSD",1744151947978,80.65832983,104.79,104.74,80.66242983]
["bitfinex","SOLUSD",1744151948178,6.8951,104.87,104.78,71.11502983]
["bitfinex","SOLUSD",1744151948358,71.11502983,104.85,104.8,71.11502983]
["bitfinex","SOLUSD",1744151948563,6.8951,104.87,104.77,0.28432314]
["bitfinex","SOLUSD",1744151948564,97.4311,104.87,104.81,71.11502983]
["bitfinex","SOLUSD",1744151948794,68.76337289,104.91,104.83,71.11502983]
["bitfinex","SOLUSD",1744151948795,81.0,104.9,104.83,71.11502983]
["bitfinex","SOLUSD",1744151949096,71.11502983,104.89,104.84,71.11502983]
["bitfinex","SOLUSD",1744151949475,71.11502983,104.88,104.83,71.11502983]
["bitfinex","SOLUSD",1744151949667,71.11502983,104.88,104.84,9.5383]
["bitfinex","SOLUSD",1744151949987,21.27728917,104.91,104.85,71.11502983]
["bitfinex","SOLUSD",1744151950189,71.11502983,104.89,104.83,33.3869]
["bitfinex","SOLUSD",1744151950396,21.27728917,104.91,104.87,71.11502983]
["bitfinex","SOLUSD",1744151950585,14.38218917,104.91,104.88,71.11502983]
["bitfinex","SOLUSD",1744151950770,85.497219,104.91,104.86,71.11502983]
["bitfinex","SOLUSD",1744151950966,71.11502983,104.89,104.84,11.26]
["bitfinex","SOLUSD",1744151951168,14.38218917,104.91,104.88,71.11502983]
["bitfinex","SOLUSD",1744151951374,14.38218917,104.91,104.9,71.11502983]
["bitfinex","SOLUSD",1744151951614,71.11502983,104.96,104.9,71.11502983]
["bitfinex","SOLUSD",1744151951789,77.34022587,104.96,104.91,86.87212587]
["bitfinex","SOLUSD",1744151952091,6.8951,104.98,104.93,77.34022587]
["bitfinex","SOLUSD",1744151952281,23.90548917,105.01,104.95,77.34022587]
["bitfinex","SOLUSD",1744151952481,77.34022587,105.0,104.95,77.34022587]
["bitfinex","SOLUSD",1744151952796,91.72241504,105.01,104.96,77.34022587]
["bitfinex","SOLUSD",1744151953095,23.90528917,105.01,104.97,77.34022587]
["bitfinex","SOLUSD",1744151953288,77.34022587,104.99,104.92,0.28432314]
["bitfinex","SOLUSD",1744151953477,91.72241504,105.01,104.96,77.34022587]
["bitfinex","SOLUSD",1744151953788,14.38218917,105.01,104.97,77.34022587]
["bitfinex","SOLUSD",1744151953966,14.38218917,105.01,104.98,103.34022587]
["bitfinex","SOLUSD",1744151954172,14.38218917,105.01,105.0,154.68045174]
["bitfinex","SOLUSD",1744151954374,14.38218917,105.01,105.0,154.96477488]
["bitfinex","SOLUSD",1744151954879,86.85702587,105.08,105.0,154.96477488]
["bitfinex","SOLUSD",1744151955070,86.85602587,105.09,105.04,77.34022587]
["bitfinex","SOLUSD",1744151955272,77.34022587,105.09,105.04,77.34022587]
["bitfinex","SOLUSD",1744151955483,77.34022587,105.09,105.05,77.34022587]
["bitfinex","SOLUSD",1744151955804,77.34022587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151956001,20.7756,105.09,105.01,77.34022587]
["bitfinex","SOLUSD",1744151956308,77.34022587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151956497,20.7756,105.09,105.01,77.34022587]
["bitfinex","SOLUSD",1744151956700,77.34022587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151957097,86.85902587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151957278,77.34022587,105.04,104.97,0.14216157]
["bitfinex","SOLUSD",1744151957477,77.34022587,105.03,104.99,77.34022587]
["bitfinex","SOLUSD",1744151957689,77.34022587,105.04,104.99,77.34022587]
["bitfinex","SOLUSD",1744151958311,77.34022587,105.04,104.97,9.66866157]
["bitfinex","SOLUSD",1744151958493,86.86072587,105.04,104.99,77.34022587]
["bitfinex","SOLUSD",1744151958911,9.5205,105.04,104.99,77.34022587]
["bitfinex","SOLUSD",1744151959084,77.34022587,105.05,105.0,77.34022587]
["bitfinex","SOLUSD",1744151959586,77.34022587,105.04,104.99,77.34022587]
["bitfinex","SOLUSD",1744151960085,77.34022587,105.04,104.98,0.14216157]
["bitfinex","SOLUSD",1744151960286,77.34022587,105.05,105.0,77.34022587]
["bitfinex","SOLUSD",1744151960499,9.5185,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151960701,77.34022587,105.05,105.01,77.34022587]
["bitfinex","SOLUSD",1744151960909,77.34022587,105.05,105.0,77.34022587]
["bitfinex","SOLUSD",1744151962298,86.86032587,105.05,105.0,77.34022587]
["bitfinex","SOLUSD",1744151962607,77.34022587,105.04,105.0,86.86392587]
["bitfinex","SOLUSD",1744151962979,77.34022587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151963182,86.85672587,105.08,105.03,77.34022587]
["bitfinex","SOLUSD",1744151963604,9.5165,105.08,105.04,77.34022587]
["bitfinex","SOLUSD",1744151963780,88.60022587,105.09,105.04,77.34022587]
["bitfinex","SOLUSD",1744151963979,77.34022587,105.08,105.03,77.34022587]
["bitfinex","SOLUSD",1744151964184,77.34022587,105.07,105.03,77.34022587]
["bitfinex","SOLUSD",1744151964507,20.7759,105.09,105.03,86.86112587]
["bitfinex","SOLUSD",1744151964508,77.34022587,105.08,105.03,86.86112587]
["bitfinex","SOLUSD",1744151965000,20.7759,105.09,105.03,86.86112587]
["bitfinex","SOLUSD",1744151965206,77.34022587,105.08,105.03,86.86112587]
["bitfinex","SOLUSD",1744151965704,86.85762587,105.08,105.03,86.86112587]
["bitfinex","SOLUSD",1744151966508,86.85762587,105.08,104.98,7.4537]
["bitfinex","SOLUSD",1744151966509,77.34022587,105.07,104.98,31.2675]
["bitfinex","SOLUSD",1744151966711,77.34022587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151967204,77.34022587,105.07,105.02,77.34022587]
["bitfinex","SOLUSD",1744151967821,86.85832587,105.07,105.03,77.34022587]
["bitfinex","SOLUSD",1744151969006,86.85832587,105.07,105.02,77.34022587]
["bitfinex","SOLUSD",1744151969208,77.34022587,105.05,104.99,9.5247]
["bitfinex","SOLUSD",1744151969409,77.34022587,105.05,105.0,77.34022587]
["bitfinex","SOLUSD",1744151969593,77.34022587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151969790,9.5192,105.05,105.01,77.34022587]
["bitfinex","SOLUSD",1744151970518,9.5192,105.05,105.01,86.86292587]
["bitfinex","SOLUSD",1744151970816,86.85902587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151972011,77.34022587,105.05,105.0,9.5233]
["bitfinex","SOLUSD",1744151972214,86.85902587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151972514,86.85782587,105.07,105.02,77.34022587]
["bitfinex","SOLUSD",1744151972690,77.34022587,105.08,105.03,77.34022587]
["bitfinex","SOLUSD",1744151973090,9.5169,105.08,105.03,77.34022587]
["bitfinex","SOLUSD",1744151973319,77.34022587,105.06,105.01,77.34022587]
["bitfinex","SOLUSD",1744151974133,9.5192,105.05,105.01,86.86302587]
["bitfinex","SOLUSD",1744151975022,33.3078,105.08,105.01,86.86302587]
["bitfinex","SOLUSD",1744151975394,77.34022587,105.06,105.01,86.86302587]
["bitfinex","SOLUSD",1744151975707,33.3078,105.08,105.02,77.34022587]
["bitfinex","SOLUSD",1744151975893,77.34022587,105.06,105.02,77.34022587]
["bitfinex","SOLUSD",1744151976095,86.85672587,105.08,105.03,77.34022587]
["bitfinex","SOLUSD",1744151976308,20.7761,105.09,105.03,77.34022587]
["bitfinex","SOLUSD",1744151976598,98.11632587,105.09,105.04,77.34022587]
["bitfinex","SOLUSD",1744151977117,20.7761,105.09,105.04,86.85982587]
["bitfinex","SOLUSD",1744151977314,98.11632587,105.09,105.04,86.85982587]
["bitfinex","SOLUSD",1744151977520,77.34022587,105.09,105.05,77.34022587]
["bitfinex","SOLUSD",1744151977693,86.85522587,105.1,105.06,77.34022587]
["bitfinex","SOLUSD",1744151978026,77.34022587,105.1,105.06,77.34022587]
["bitfinex","SOLUSD",1744151978199,16.984,105.11,105.05,77.34022587]
["bitfinex","SOLUSD",1744151978395,22.3628,105.13,105.08,77.34022587]
["bitfinex","SOLUSD",1744151978617,11.08,105.13,105.08,77.34022587]
["bitfinex","SOLUSD",1744151978807,20.592,105.13,105.08,77.34022587]
["bitfinex","SOLUSD",1744151979003,77.34022587,105.14,105.09,77.34022587]
["bitfinex","SOLUSD",1744151979211,16.5763,105.15,105.1,86.85492587]
["bitfinex","SOLUSD",1744151979516,77.34022587,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744151979722,77.34022587,105.13,105.09,77.34022587]
["bitfinex","SOLUSD",1744151980017,77.34022587,105.13,105.08,87.14034901]
["bitfinex","SOLUSD",1744151980801,77.34022587,105.12,105.08,9.5158]
["bitfinex","SOLUSD",1744151981121,77.34022587,105.14,105.09,77.34022587]
["bitfinex","SOLUSD",1744151981633,7.0654,105.15,105.1,77.34022587]
["bitfinex","SOLUSD",1744151981818,77.34022587,105.15,105.1,77.34022587]
["bitfinex","SOLUSD",1744151982018,9.5097,105.16,105.11,77.34022587]
["bitfinex","SOLUSD",1744151982219,33.2829,105.16,105.11,77.34022587]
["bitfinex","SOLUSD",1744151982517,77.34022587,105.15,105.1,77.34022587]
["bitfinex","SOLUSD",1744151982715,77.34022587,105.14,105.09,77.34022587]
["bitfinex","SOLUSD",1744151982922,77.34022587,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744151983109,9.5107,105.15,105.1,86.85492587]
["bitfinex","SOLUSD",1744151983422,77.34022587,105.15,105.1,86.85492587]
["bitfinex","SOLUSD",1744151983723,86.85042587,105.15,105.1,86.85492587]
["bitfinex","SOLUSD",1744151984208,77.34022587,105.15,105.1,86.85492587]
["bitfinex","SOLUSD",1744151984607,86.85042587,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744151984926,77.34022587,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744151985128,77.34022587,105.14,105.09,86.85582587]
["bitfinex","SOLUSD",1744151985296,77.34022587,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744151985509,77.34022587,105.19,105.13,0.28432314]
["bitfinex","SOLUSD",1744151985712,77.34022587,105.19,105.14,77.34022587]
["bitfinex","SOLUSD",1744151986332,77.34022587,105.17,105.12,77.34022587]
["bitfinex","SOLUSD",1744151987035,77.34022587,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744151988235,77.34022587,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744151989338,77.34022587,105.15,105.1,86.85492587]
["bitfinex","SOLUSD",1744151990039,77.34022587,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744151990640,77.09266931,105.12,105.09,9.5151]
["bitfinex","SOLUSD",1744151991024,77.09266931,105.12,105.07,4.84043431]
["bitfinex","SOLUSD",1744151991425,77.09266931,105.12,105.07,0.28432314]
["bitfinex","SOLUSD",1744151991634,77.09266931,105.12,105.08,77.09266931]
["bitfinex","SOLUSD",1744151992227,77.09266931,105.12,105.07,9.5174]
["bitfinex","SOLUSD",1744151992228,77.09266931,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744151992427,77.09266931,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744151992627,77.09266931,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744151993335,51.43230274,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744151993535,51.43230274,105.11,105.06,51.43230274]
["bitfinex","SOLUSD",1744151994235,51.43230274,105.1,105.06,51.43230274]
["bitfinex","SOLUSD",1744151994430,9.5133,105.12,105.06,51.43230274]
["bitfinex","SOLUSD",1744151994636,51.43230274,105.11,105.06,51.43230274]
["bitfinex","SOLUSD",1744151994842,51.43230274,105.12,105.07,51.43230274]
["bitfinex","SOLUSD",1744151995618,60.94520274,105.12,105.06,0.28432314]
["bitfinex","SOLUSD",1744151995922,51.43230274,105.11,105.06,51.43230274]
["bitfinex","SOLUSD",1744151996121,51.43230274,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744151996539,51.43230274,105.11,105.06,51.43230274]
["bitfinex","SOLUSD",1744151997041,51.43230274,105.11,105.05,9.5192]
["bitfinex","SOLUSD",1744151997042,51.43230274,105.1,105.05,84.74960274]
["bitfinex","SOLUSD",1744151997246,51.41441288,105.1,105.05,84.73171288]
["bitfinex","SOLUSD",1744151997747,33.292,105.13,105.05,84.73171288]
["bitfinex","SOLUSD",1744151997946,51.41441288,105.1,105.05,84.73171288]
["bitfinex","SOLUSD",1744151998247,51.41441288,105.08,105.03,23.8018]
["bitfinex","SOLUSD",1744151998552,51.41441288,105.07,105.04,9.5197]
["bitfinex","SOLUSD",1744151999232,51.41441288,105.08,105.04,9.5197]
["bitfinex","SOLUSD",1744152000454,11.08,105.1,105.05,51.41441288]
["bitfinex","SOLUSD",1744152000638,62.49441288,105.1,105.05,51.41441288]
["bitfinex","SOLUSD",1744152000839,62.49441288,105.1,105.04,33.3201]
["bitfinex","SOLUSD",1744152000840,51.41441288,105.09,105.04,84.73451288]
["bitfinex","SOLUSD",1744152001156,20.5948,105.1,105.04,9.5197]
["bitfinex","SOLUSD",1744152001157,51.41441288,105.08,105.04,9.5197]
["bitfinex","SOLUSD",1744152001351,51.41441288,105.09,105.04,60.93411288]
["bitfinex","SOLUSD",1744152001531,51.41441288,105.11,105.07,51.41441288]
["bitfinex","SOLUSD",1744152001851,11.08,105.14,105.08,51.41441288]
["bitfinex","SOLUSD",1744152002033,51.41441288,105.13,105.08,51.41441288]
["bitfinex","SOLUSD",1744152003449,51.41441288,105.11,105.06,60.93271288]
["bitfinex","SOLUSD",1744152003752,51.41441288,105.09,105.04,9.5201]
["bitfinex","SOLUSD",1744152003933,70.06406174,105.12,105.04,9.5201]
["bitfinex","SOLUSD",1744152004129,51.41441288,105.07,105.03,20.6006]
["bitfinex","SOLUSD",1744152004459,51.41441288,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744152005332,51.41441288,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744152005940,51.41441288,105.03,105.0,9.5233]
["bitfinex","SOLUSD",1744152006351,51.41441288,105.06,105.02,51.41441288]
["bitfinex","SOLUSD",1744152006654,90.5175,105.07,105.0,33.3328]
["bitfinex","SOLUSD",1744152006861,51.41441288,105.05,105.0,84.74721288]
["bitfinex","SOLUSD",1744152007029,328.6166,105.11,105.03,51.41441288]
["bitfinex","SOLUSD",1744152007030,90.5149,105.1,105.03,51.41441288]
["bitfinex","SOLUSD",1744152007360,11.08,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744152007928,62.49441288,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744152008131,387.74821288,105.11,105.06,84.72861288]
["bitfinex","SOLUSD",1744152008356,51.41441288,105.1,105.06,33.3142]
["bitfinex","SOLUSD",1744152008855,51.41441288,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744152009163,51.41441288,105.07,105.02,84.74061288]
["bitfinex","SOLUSD",1744152009333,77.18628922,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744152009849,77.18628922,105.08,105.03,77.18628922]
["bitfinex","SOLUSD",1744152011466,10.8,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152011467,87.98628922,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152011771,77.18628922,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744152012244,77.18628922,105.07,105.04,9.5199]
["bitfinex","SOLUSD",1744152012444,77.18628922,105.06,105.04,9.5199]
["bitfinex","SOLUSD",1744152012963,77.18628922,105.06,105.03,9.5205]
["bitfinex","SOLUSD",1744152013472,77.18628922,105.07,105.02,110.51308922]
["bitfinex","SOLUSD",1744152014250,77.18628922,105.09,105.04,77.18628922]
["bitfinex","SOLUSD",1744152015064,77.18628922,105.1,105.05,77.18628922]
["bitfinex","SOLUSD",1744152015252,414.80628922,105.11,105.06,77.18628922]
["bitfinex","SOLUSD",1744152015454,414.80628922,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744152016147,10.8,105.11,105.07,110.49728922]
["bitfinex","SOLUSD",1744152016354,77.18628922,105.13,105.08,77.18628922]
["bitfinex","SOLUSD",1744152016860,77.18628922,105.14,105.09,77.18628922]
["bitfinex","SOLUSD",1744152017176,77.18628922,105.14,105.09,0.14216157]
["bitfinex","SOLUSD",1744152017367,77.18628922,105.14,105.09,77.32845079]
["bitfinex","SOLUSD",1744152017873,77.18628922,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152018052,77.18628922,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744152019077,87.98628922,105.15,105.1,110.48778922]
["bitfinex","SOLUSD",1744152020172,77.18628922,105.16,105.12,77.18628922]
["bitfinex","SOLUSD",1744152020474,81.0,105.2,105.14,77.18628922]
["bitfinex","SOLUSD",1744152020663,77.18628922,105.19,105.14,77.18628922]
["bitfinex","SOLUSD",1744152021045,81.0,105.2,105.15,77.47061236]
["bitfinex","SOLUSD",1744152021258,77.18628922,105.2,105.15,77.47061236]
["bitfinex","SOLUSD",1744152021461,77.18628922,105.17,105.13,77.18628922]
["bitfinex","SOLUSD",1744152021652,77.18628922,105.16,105.12,10.78]
["bitfinex","SOLUSD",1744152021863,77.18628922,105.17,105.12,77.32845079]
["bitfinex","SOLUSD",1744152022077,77.18628922,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744152022277,77.18628922,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744152022676,9.5075,105.18,105.12,9.5124]
["bitfinex","SOLUSD",1744152022677,77.18628922,105.15,105.12,9.5124]
["bitfinex","SOLUSD",1744152022979,77.18628922,105.14,105.12,9.5124]
["bitfinex","SOLUSD",1744152023178,77.18628922,105.15,105.12,9.5124]
["bitfinex","SOLUSD",1744152023872,77.18628922,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152024262,77.18628922,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744152024861,77.18628922,105.13,105.08,77.18628922]
["bitfinex","SOLUSD",1744152025978,81.0,105.16,105.11,77.18628922]
["bitfinex","SOLUSD",1744152025979,158.18628922,105.16,105.11,77.18628922]
["bitfinex","SOLUSD",1744152026177,77.18628922,105.16,105.11,77.18628922]
["bitfinex","SOLUSD",1744152026554,77.18628922,105.15,105.1,77.18628922]
["bitfinex","SOLUSD",1744152026762,77.18628922,105.12,105.07,6.7892]
["bitfinex","SOLUSD",1744152026966,77.18628922,105.11,105.06,79.05958922]
["bitfinex","SOLUSD",1744152027184,77.18628922,105.08,105.02,1.8733]
["bitfinex","SOLUSD",1744152027485,77.18628922,105.08,105.03,77.18628922]
["bitfinex","SOLUSD",1744152027985,77.18628922,105.06,105.01,83.97548922]
["bitfinex","SOLUSD",1744152028282,77.18628922,105.05,105.0,77.18628922]
["bitfinex","SOLUSD",1744152029376,91.78,105.09,105.03,77.18628922]
["bitfinex","SOLUSD",1744152029582,10.78,105.09,105.03,77.18628922]
["bitfinex","SOLUSD",1744152029884,87.96628922,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152030385,10.78,105.09,105.05,86.70548922]
["bitfinex","SOLUSD",1744152030594,87.96628922,105.09,105.05,86.70548922]
["bitfinex","SOLUSD",1744152030790,87.96628922,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152030991,97.48198922,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152031313,10.78,105.09,105.05,60.94066066]
["bitfinex","SOLUSD",1744152031463,62.20146066,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152031787,61.70146066,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152034498,77.09122341,105.1,105.05,77.09122341]
["bitfinex","SOLUSD",1744152034799,77.09122341,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744152035793,77.09122341,105.08,105.03,86.61222341]
["bitfinex","SOLUSD",1744152036185,77.09122341,105.06,105.02,86.61292341]
["bitfinex","SOLUSD",1744152036385,119.94544886,105.09,105.0,9.5235]
["bitfinex","SOLUSD",1744152036386,77.09122341,105.04,105.0,9.5235]
["bitfinex","SOLUSD",1744152036701,77.09122341,105.02,104.98,77.09122341]
["bitfinex","SOLUSD",1744152036897,77.09122341,105.03,104.98,77.09122341]
["bitfinex","SOLUSD",1744152037191,77.09122341,105.04,104.99,77.37554655]
["bitfinex","SOLUSD",1744152037368,33.3049,105.09,105.02,77.09122341]
["bitfinex","SOLUSD",1744152037369,77.09122341,105.07,105.02,77.09122341]
["bitfinex","SOLUSD",1744152037788,77.09122341,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744152038377,77.09122341,105.05,104.98,9.5256]
["bitfinex","SOLUSD",1744152038594,77.09122341,105.03,104.98,86.61682341]
["bitfinex","SOLUSD",1744152038781,77.09122341,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744152038973,77.09122341,105.03,104.98,86.61682341]
["bitfinex","SOLUSD",1744152039699,77.09122341,105.04,104.99,86.61592341]
["bitfinex","SOLUSD",1744152040076,77.09122341,105.02,104.98,9.5251]
["bitfinex","SOLUSD",1744152040384,77.09122341,105.02,104.98,86.61632341]
["bitfinex","SOLUSD",1744152040580,77.09122341,105.02,104.98,9.5251]
["bitfinex","SOLUSD",1744152040784,77.09122341,105.01,104.96,7.3238]
["bitfinex","SOLUSD",1744152040975,77.09122341,105.0,104.96,7.3238]
["bitfinex","SOLUSD",1744152041171,77.09122341,105.02,104.97,77.09122341]
["bitfinex","SOLUSD",1744152041376,77.09122341,105.03,104.98,77.09122341]
["bitfinex","SOLUSD",1744152041571,77.09122341,105.04,104.99,86.61592341]
["bitfinex","SOLUSD",1744152042197,77.09122341,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744152042385,77.09122341,105.04,104.99,86.61592341]
["bitfinex","SOLUSD",1744152043295,77.09122341,105.04,104.99,110.42762341]
["bitfinex","SOLUSD",1744152043817,77.09122341,105.02,104.98,9.5251]
["bitfinex","SOLUSD",1744152043979,77.09122341,105.03,104.98,86.61632341]
["bitfinex","SOLUSD",1744152044606,77.09122341,105.04,104.99,77.09122341]
["bitfinex","SOLUSD",1744152045429,77.09122341,105.04,104.98,33.3391]
["bitfinex","SOLUSD",1744152045597,77.09122341,105.03,104.98,9.5251]
["bitfinex","SOLUSD",1744152045795,77.09122341,105.03,104.98,77.09122341]
["bitfinex","SOLUSD",1744152047435,77.09122341,105.03,104.97,33.3428]
["bitfinex","SOLUSD",1744152047586,77.09122341,105.01,104.96,9.5269]
["bitfinex","SOLUSD",1744152047919,77.09122341,105.0,104.95,110.43922341]
["bitfinex","SOLUSD",1744152048987,91.78,105.02,104.98,77.09122341]
["bitfinex","SOLUSD",1744152049242,87.87122341,105.02,104.98,77.09122341]
["bitfinex","SOLUSD",1744152049726,77.09122341,105.04,104.99,77.09122341]
["bitfinex","SOLUSD",1744152050591,77.09122341,105.03,104.98,77.09122341]
["bitfinex","SOLUSD",1744152050914,77.09122341,105.04,104.99,77.09122341]
["bitfinex","SOLUSD",1744152051114,77.09122341,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744152051318,20.2997,105.05,105.0,9.5238]
["bitfinex","SOLUSD",1744152051495,77.09122341,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744152051895,77.09122341,105.04,105.0,86.61502341]
["bitfinex","SOLUSD",1744152052114,77.09122341,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744152053303,51.47905158,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744152053497,51.47905158,105.03,104.99,9.5242]
["bitfinex","SOLUSD",1744152054692,20.2997,105.05,104.99,61.00325158]
["bitfinex","SOLUSD",1744152054900,51.47905158,105.04,104.99,61.00325158]
["bitfinex","SOLUSD",1744152055112,51.47905158,105.04,104.99,9.5242]
["bitfinex","SOLUSD",1744152055308,51.47905158,105.03,104.98,61.00465158]
["bitfinex","SOLUSD",1744152055707,51.47905158,105.04,104.99,51.47905158]
["bitfinex","SOLUSD",1744152055916,51.47905158,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744152056919,81.0,105.04,104.98,61.00465158]
["bitfinex","SOLUSD",1744152057102,51.47905158,105.03,104.98,61.00465158]
["bitfinex","SOLUSD",1744152057419,51.47905158,105.03,104.98,84.81865158]
["bitfinex","SOLUSD",1744152058416,51.47905158,104.99,104.94,1.9501]
["bitfinex","SOLUSD",1744152058717,51.47905158,104.96,104.91,53.39065158]
["bitfinex","SOLUSD",1744152059098,51.47905158,104.93,104.88,9.5347]
["bitfinex","SOLUSD",1744152059626,51.47905158,104.92,104.88,9.5347]
["bitfinex","SOLUSD",1744152059803,81.0,104.95,104.9,51.47905158]
["bitfinex","SOLUSD",1744152060011,51.47905158,104.96,104.92,51.47905158]
["bitfinex","SOLUSD",1744152060320,81.0,104.98,104.94,51.47905158]
["bitfinex","SOLUSD",1744152060618,90.5233,105.01,104.95,51.47905158]
["bitfinex","SOLUSD",1744152060826,51.47905158,105.0,104.95,51.47905158]
["bitfinex","SOLUSD",1744152061317,23.8032,105.03,104.99,51.47905158]
["bitfinex","SOLUSD",1744152061318,81.0,105.03,104.99,51.47905158]
["bitfinex","SOLUSD",1744152061502,51.47905158,105.04,105.0,51.47905158]
["bitfinex","SOLUSD",1744152061704,139.83885158,105.05,105.0,51.47905158]
["bitfinex","SOLUSD",1744152061918,132.47905158,105.05,105.0,51.47905158]
["bitfinex","SOLUSD",1744152062125,51.47905158,105.05,105.0,51.47905158]
["bitfinex","SOLUSD",1744152062595,60.99845158,105.05,105.0,51.47905158]
["bitfinex","SOLUSD",1744152062797,51.47905158,105.04,104.99,51.47905158]
["bitfinex","SOLUSD",1744152063024,51.47905158,105.03,104.99,51.47905158]
["bitfinex","SOLUSD",1744152063421,9.5218,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744152063605,51.47905158,105.01,104.97,61.00515158]
["bitfinex","SOLUSD",1744152064001,123.45144886,105.04,104.98,51.47905158]
["bitfinex","SOLUSD",1744152064002,81.0,105.04,104.98,51.47905158]
["bitfinex","SOLUSD",1744152064201,81.0,105.04,104.99,51.47905158]
["bitfinex","SOLUSD",1744152064410,51.47905158,105.03,104.98,51.47905158]
["bitfinex","SOLUSD",1744152064609,90.5202,105.04,104.97,9.5261]
["bitfinex","SOLUSD",1744152064610,51.47905158,105.01,104.97,9.5261]
["bitfinex","SOLUSD",1744152064807,109.16984886,105.04,104.97,61.00515158]
["bitfinex","SOLUSD",1744152065022,51.47905158,105.02,104.97,9.5261]
["bitfinex","SOLUSD",1744152065223,51.47905158,105.0,104.95,61.00735158]
["bitfinex","SOLUSD",1744152065407,51.47905158,104.98,104.94,9.5288]
["bitfinex","SOLUSD",1744152066013,51.47905158,104.97,104.91,9.5319]
["bitfinex","SOLUSD",1744152066341,51.47905158,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744152066835,90.5242,105.0,104.93,51.47905158]
["bitfinex","SOLUSD",1744152067019,51.47905158,104.98,104.94,51.47905158]
["bitfinex","SOLUSD",1744152067219,51.47905158,104.98,104.93,51.47905158]
["bitfinex","SOLUSD",1744152067423,51.47905158,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744152067620,90.5242,105.0,104.94,61.00825158]
["bitfinex","SOLUSD",1744152067839,142.00325158,105.0,104.95,51.47905158]
["bitfinex","SOLUSD",1744152068040,10.78,105.01,104.97,51.47905158]
["bitfinex","SOLUSD",1744152068249,132.47905158,105.03,104.98,51.47905158]
["bitfinex","SOLUSD",1744152068415,81.0,105.03,104.99,51.47905158]
["bitfinex","SOLUSD",1744152068827,81.0,105.03,104.98,51.47905158]
["bitfinex","SOLUSD",1744152068828,132.47905158,105.03,104.98,51.47905158]
["bitfinex","SOLUSD",1744152069130,81.0,105.03,104.99,51.47905158]
["bitfinex","SOLUSD",1744152069450,404.2389679,105.06,105.01,77.2189679]
["bitfinex","SOLUSD",1744152069628,77.2189679,105.06,105.01,77.2189679]
["bitfinex","SOLUSD",1744152069827,77.2189679,105.05,105.0,86.7427679]
["bitfinex","SOLUSD",1744152070029,77.2189679,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744152070218,77.2189679,105.03,104.98,10.7558679]
["bitfinex","SOLUSD",1744152071227,191.5331679,105.06,104.98,10.7558679]
["bitfinex","SOLUSD",1744152071228,77.2189679,105.04,105.0,77.2189679]
["bitfinex","SOLUSD",1744152071537,86.7382679,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744152071756,77.2189679,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744152072242,77.2189679,105.04,104.99,9.5247]
["bitfinex","SOLUSD",1744152072435,77.2189679,105.05,105.0,77.2189679]
["bitfinex","SOLUSD",1744152072746,77.2189679,105.04,104.99,86.7436679]
["bitfinex","SOLUSD",1744152072949,77.2189679,105.05,105.0,77.2189679]
["bitfinex","SOLUSD",1744152073150,77.2189679,105.05,104.99,9.5247]
["bitfinex","SOLUSD",1744152073324,77.2189679,105.04,104.99,86.7436679]
["bitfinex","SOLUSD",1744152073827,86.7384679,105.05,105.0,77.2189679]
["bitfinex","SOLUSD",1744152074026,77.2189679,105.05,105.0,77.2189679]
["bitfinex","SOLUSD",1744152074353,158.2189679,105.06,105.01,77.2189679]
["bitfinex","SOLUSD",1744152074538,167.7374679,105.06,105.01,77.2189679]
["bitfinex","SOLUSD",1744152074738,167.7374679,105.06,104.99,33.3364]
["bitfinex","SOLUSD",1744152074739,167.7374679,105.06,105.0,77.2189679]
["bitfinex","SOLUSD",1744152075437,158.2189679,105.06,105.01,77.2189679]
["bitfinex","SOLUSD",1744152075647,167.7372679,105.06,105.01,77.2189679]
["bitfinex","SOLUSD",1744152075849,167.7372679,105.06,105.01,86.7411679]
["bitfinex","SOLUSD",1744152076655,81.0,105.1,105.05,77.2189679]
["bitfinex","SOLUSD",1744152076826,81.0,105.1,105.03,7.1723]
["bitfinex","SOLUSD",1744152076827,81.0,105.1,105.03,9.1153]
["bitfinex","SOLUSD",1744152077023,77.2189679,105.08,105.03,1.943]
["bitfinex","SOLUSD",1744152077337,77.2189679,105.07,105.03,1.943]
["bitfinex","SOLUSD",1744152077549,77.2189679,105.08,105.03,79.1619679]
["bitfinex","SOLUSD",1744152077728,77.2189679,105.09,105.04,77.2189679]
["bitfinex","SOLUSD",1744152077929,77.2189679,105.07,105.02,77.2189679]
["bitfinex","SOLUSD",1744152078347,77.2189679,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744152078665,77.2189679,105.06,105.01,86.7418679]
["bitfinex","SOLUSD",1744152079028,101.2961,105.09,105.03,77.2189679]
["bitfinex","SOLUSD",1744152079231,178.5150679,105.09,105.03,77.2189679]
["bitfinex","SOLUSD",1744152079461,77.2189679,105.07,105.01,9.5229]
["bitfinex","SOLUSD",1744152079668,77.2189679,105.07,105.02,77.2189679]
["bitfinex","SOLUSD",1744152079839,119.94574886,105.09,105.03,77.2189679]
["bitfinex","SOLUSD",1744152080186,168.9989679,105.09,105.04,77.2189679]
["bitfinex","SOLUSD",1744152080668,94.3157679,105.12,105.07,77.2189679]
["bitfinex","SOLUSD",1744152080960,178.5113679,105.13,105.08,77.2189679]
["bitfinex","SOLUSD",1744152081124,178.5113679,105.13,105.07,77.2189679]
["bitfinex","SOLUSD",1744152081125,77.2189679,105.12,105.07,77.2189679]
["bitfinex","SOLUSD",1744152081630,101.2924,105.13,105.09,77.2189679]
["bitfinex","SOLUSD",1744152081631,91.78,105.13,105.09,77.2189679]
["bitfinex","SOLUSD",1744152081835,77.2189679,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744152082138,10.78,105.13,105.09,77.2189679]
["bitfinex","SOLUSD",1744152082443,158.2189679,105.15,105.11,77.2189679]
["bitfinex","SOLUSD",1744152082642,77.2189679,105.15,105.1,77.2189679]
["bitfinex","SOLUSD",1744152082939,91.78,105.17,105.12,77.2189679]
["bitfinex","SOLUSD",1744152082940,178.5077679,105.17,105.12,77.2189679]
["bitfinex","SOLUSD",1744152083163,90.5088,105.17,105.12,77.2189679]
["bitfinex","SOLUSD",1744152083358,158.2189679,105.17,105.12,77.2189679]
["bitfinex","SOLUSD",1744152083756,12.6316,105.22,105.14,77.2189679]
["bitfinex","SOLUSD",1744152083757,9.5057,105.2,105.14,77.2189679]
["bitfinex","SOLUSD",1744152083973,81.0,105.21,105.16,77.2189679]
["bitfinex","SOLUSD",1744152084266,77.2189679,105.17,105.12,1.943]
["bitfinex","SOLUSD",1744152084470,99.64964886,105.2,105.12,88.6744679]
["bitfinex","SOLUSD",1744152084665,99.64964886,105.2,105.11,9.5133]
["bitfinex","SOLUSD",1744152084666,77.2189679,105.16,105.11,9.5133]
["bitfinex","SOLUSD",1744152084854,99.64964886,105.2,105.09,23.7882]
["bitfinex","SOLUSD",1744152084855,77.2189679,105.14,105.09,86.7345679]
["bitfinex","SOLUSD",1744152085856,9.5111,105.14,105.1,77.2189679]
["bitfinex","SOLUSD",1744152086058,86.7295679,105.15,105.1,86.7333679]
["bitfinex","SOLUSD",1744152086674,86.7291679,105.15,105.11,77.2189679]
["bitfinex","SOLUSD",1744152087176,86.7285679,105.16,105.11,77.2189679]
["bitfinex","SOLUSD",1744152087968,86.7278679,105.17,105.12,86.7318679]
["bitfinex","SOLUSD",1744152088181,77.2189679,105.16,105.11,86.7323679]
["bitfinex","SOLUSD",1744152088551,9.5089,105.17,105.11,86.7323679]
["bitfinex","SOLUSD",1744152088552,77.2189679,105.17,105.12,77.2189679]
["bitfinex","SOLUSD",1744152089361,101.2879,105.18,105.12,77.2189679]
["bitfinex","SOLUSD",1744152089559,77.2189679,105.17,105.12,77.2189679]
["bitfinex","SOLUSD",1744152090194,86.7273679,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744152090566,86.7273679,105.17,105.12,86.7314679]
["bitfinex","SOLUSD",1744152091095,77.2189679,105.15,105.1,77.2189679]
["bitfinex","SOLUSD",1744152091296,51.37274065,105.15,105.1,51.37274065]
["bitfinex","SOLUSD",1744152091891,51.37274065,105.15,105.1,51.65706379]
["bitfinex","SOLUSD",1744152092276,81.0,105.16,105.11,51.37274065]
["bitfinex","SOLUSD",1744152092469,90.5101,105.16,105.11,60.88624065]
["bitfinex","SOLUSD",1744152092670,141.88284065,105.16,105.11,60.88624065]
["bitfinex","SOLUSD",1744152093272,51.37274065,105.14,105.09,9.515]
["bitfinex","SOLUSD",1744152093479,51.37274065,105.14,105.1,51.37274065]
["bitfinex","SOLUSD",1744152094077,70.02238951,105.15,105.1,51.37274065]
["bitfinex","SOLUSD",1744152094401,9.5111,105.14,105.1,60.88724065]
["bitfinex","SOLUSD",1744152094565,132.37274065,105.16,105.11,51.37274065]
["bitfinex","SOLUSD",1744152094769,81.0,105.16,105.12,51.37274065]
["bitfinex","SOLUSD",1744152095690,81.0,105.16,105.13,51.37274065]
["bitfinex","SOLUSD",1744152095870,81.0,105.16,105.1,33.58562314]
["bitfinex","SOLUSD",1744152096066,10.78,105.18,105.14,51.37274065]
["bitfinex","SOLUSD",1744152096279,60.88014065,105.19,105.14,51.37274065]
["bitfinex","SOLUSD",1744152096476,60.88014065,105.19,105.14,60.88294065]
["bitfinex","SOLUSD",1744152096795,51.37274065,105.19,105.15,51.37274065]
["bitfinex","SOLUSD",1744152097002,60.87944065,105.19,105.14,60.88294065]
["bitfinex","SOLUSD",1744152098403,51.37274065,105.18,105.14,9.5102]
["bitfinex","SOLUSD",1744152098602,51.37274065,105.18,105.14,60.88294065]
["bitfinex","SOLUSD",1744152098775,51.37274065,105.19,105.15,51.37274065]
["bitfinex","SOLUSD",1744152098980,51.37274065,105.2,105.15,51.37274065]
["bitfinex","SOLUSD",1744152099198,60.87854065,105.2,105.15,51.37274065]
["bitfinex","SOLUSD",1744152099504,51.37274065,105.19,105.15,51.37274065]
["bitfinex","SOLUSD",1744152099705,60.87854065,105.2,105.15,51.37274065]
["bitfinex","SOLUSD",1744152100082,51.37274065,105.19,105.15,51.37274065]
["bitfinex","SOLUSD",1744152100285,51.37274065,105.19,105.14,60.88294065]
["bitfinex","SOLUSD",1744152100584,60.87984065,105.19,105.14,60.88294065]
["bitfinex","SOLUSD",1744152101894,51.37274065,105.2,105.15,51.65706379]
["bitfinex","SOLUSD",1744152102394,60.87854065,105.2,105.15,51.65706379]
["bitfinex","SOLUSD",1744152102884,60.87854065,105.2,105.11,9.5138]
["bitfinex","SOLUSD",1744152102885,51.37274065,105.17,105.11,9.5138]
["bitfinex","SOLUSD",1744152103081,51.37274065,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744152103479,51.37274065,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152103887,51.37274065,105.16,105.11,60.88654065]
["bitfinex","SOLUSD",1744152104116,9.5089,105.17,105.12,51.37274065]
["bitfinex","SOLUSD",1744152104117,60.88164065,105.17,105.12,51.37274065]
["bitfinex","SOLUSD",1744152104403,60.88114065,105.17,105.12,51.37274065]
["bitfinex","SOLUSD",1744152105511,51.37274065,105.17,105.13,0.28432314]
["bitfinex","SOLUSD",1744152105695,152.64064065,105.18,105.13,51.65706379]
["bitfinex","SOLUSD",1744152105894,152.64064065,105.18,105.13,61.16856379]
["bitfinex","SOLUSD",1744152106206,51.37274065,105.16,105.12,51.37274065]
["bitfinex","SOLUSD",1744152106409,51.37274065,105.17,105.12,51.37274065]
["bitfinex","SOLUSD",1744152106791,51.37274065,105.17,105.12,60.88514065]
["bitfinex","SOLUSD",1744152107390,60.88124065,105.17,105.12,60.88514065]
["bitfinex","SOLUSD",1744152108510,91.76,105.18,105.14,51.37274065]
["bitfinex","SOLUSD",1744152108693,28.15574886,105.2,105.14,51.37274065]
["bitfinex","SOLUSD",1744152108893,90.5053,105.21,105.15,51.65706379]
["bitfinex","SOLUSD",1744152109107,51.37274065,105.2,105.15,51.65706379]
["bitfinex","SOLUSD",1744152109326,60.87854065,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152109811,141.87794065,105.21,105.16,60.88204065]
["bitfinex","SOLUSD",1744152110993,51.37274065,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152111317,60.87894065,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152111710,81.0,105.21,105.16,60.88204065]
["bitfinex","SOLUSD",1744152111711,141.87804065,105.21,105.16,60.88204065]
["bitfinex","SOLUSD",1744152111915,132.37274065,105.21,105.16,60.88204065]
["bitfinex","SOLUSD",1744152112123,81.0,105.21,105.17,51.65706379]
["bitfinex","SOLUSD",1744152112415,141.87754065,105.21,105.16,84.65524065]
["bitfinex","SOLUSD",1744152112619,132.37274065,105.21,105.17,0.28432314]
["bitfinex","SOLUSD",1744152113532,132.37274065,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744152113822,51.37274065,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744152114018,17.0871,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744152114231,10.76,105.24,105.19,51.65706379]
["bitfinex","SOLUSD",1744152114400,51.37274065,105.25,105.21,51.37274065]
["bitfinex","SOLUSD",1744152114602,60.87344065,105.26,105.21,51.37274065]
["bitfinex","SOLUSD",1744152114799,81.0,105.29,105.23,51.37274065]
["bitfinex","SOLUSD",1744152115016,59.26864065,105.3,105.23,51.37274065]
["bitfinex","SOLUSD",1744152115017,51.37274065,105.28,105.23,51.37274065]
["bitfinex","SOLUSD",1744152115219,51.37274065,105.28,105.24,0.28432314]
["bitfinex","SOLUSD",1744152115422,60.87024065,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152115590,51.37274065,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744152116113,51.37274065,105.28,105.24,60.87424065]
["bitfinex","SOLUSD",1744152116496,51.37274065,105.27,105.22,51.37274065]
["bitfinex","SOLUSD",1744152116992,60.87024065,105.29,105.24,51.37274065]
["bitfinex","SOLUSD",1744152117196,9.4975,105.29,105.24,51.37274065]
["bitfinex","SOLUSD",1744152117391,10.76,105.32,105.26,9.5002]
["bitfinex","SOLUSD",1744152117592,51.37274065,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744152118021,51.37274065,105.31,105.26,60.87294065]
["bitfinex","SOLUSD",1744152118314,62.13274065,105.32,105.27,51.37274065]
["bitfinex","SOLUSD",1744152118516,51.37274065,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744152118709,51.37274065,105.29,105.25,60.87354065]
["bitfinex","SOLUSD",1744152118916,51.37274065,105.28,105.24,0.14216157]
["bitfinex","SOLUSD",1744152119418,51.37274065,105.28,105.24,61.01650222]
["bitfinex","SOLUSD",1744152119612,51.37274065,105.28,105.24,9.64376157]
["bitfinex","SOLUSD",1744152120393,9.498,105.29,105.24,61.01650222]
["bitfinex","SOLUSD",1744152120711,104.736,105.33,105.25,70.30671265]
["bitfinex","SOLUSD",1744152121027,51.37274065,105.31,105.27,0.28432314]
["bitfinex","SOLUSD",1744152121200,51.37274065,105.3,105.25,51.37274065]
["bitfinex","SOLUSD",1744152121530,51.37274065,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744152121813,51.37274065,105.26,105.21,1.9912]
["bitfinex","SOLUSD",1744152121814,51.37274065,105.24,105.21,11.4955]
["bitfinex","SOLUSD",1744152122015,9.4993,105.27,105.21,11.4955]
["bitfinex","SOLUSD",1744152122218,91.76,105.3,105.23,51.51490222]
["bitfinex","SOLUSD",1744152122418,51.37274065,105.29,105.25,0.14216157]
["bitfinex","SOLUSD",1744152122607,51.37274065,105.28,105.25,0.14216157]
["bitfinex","SOLUSD",1744152122809,51.37274065,105.29,105.25,51.51490222]
["bitfinex","SOLUSD",1744152123005,51.37274065,105.29,105.24,51.37274065]
["bitfinex","SOLUSD",1744152123325,51.37274065,105.28,105.24,0.28432314]
["bitfinex","SOLUSD",1744152123493,51.37274065,105.27,105.24,0.28432314]
["bitfinex","SOLUSD",1744152123700,60.87174065,105.28,105.24,0.28432314]
["bitfinex","SOLUSD",1744152123900,51.37274065,105.27,105.24,0.28432314]
["bitfinex","SOLUSD",1744152124313,51.37274065,105.25,105.21,64.12394065]
["bitfinex","SOLUSD",1744152124603,51.37274065,105.26,105.22,0.28432314]
["bitfinex","SOLUSD",1744152124914,60.87174065,105.28,105.23,51.37274065]
["bitfinex","SOLUSD",1744152125295,51.37274065,105.27,105.22,51.65706379]
["bitfinex","SOLUSD",1744152125499,51.37274065,105.25,105.22,0.14216157]
["bitfinex","SOLUSD",1744152125700,60.87394065,105.25,105.21,22.2555]
["bitfinex","SOLUSD",1744152126018,60.87394065,105.25,105.2,8.0603]
["bitfinex","SOLUSD",1744152126019,51.37274065,105.24,105.2,8.0603]
["bitfinex","SOLUSD",1744152126215,51.37274065,105.24,105.2,17.5658]
["bitfinex","SOLUSD",1744152126604,9.5012,105.25,105.2,17.5658]
["bitfinex","SOLUSD",1744152126812,60.87394065,105.25,105.2,68.93854065]
["bitfinex","SOLUSD",1744152127004,51.37274065,105.24,105.2,8.0603]
["bitfinex","SOLUSD",1744152127205,51.37274065,105.23,105.2,17.5657]
["bitfinex","SOLUSD",1744152127414,51.37274065,105.24,105.2,17.5657]
["bitfinex","SOLUSD",1744152127909,60.87484065,105.24,105.2,17.5657]
["bitfinex","SOLUSD",1744152128109,81.0,105.26,105.21,0.28432314]
["bitfinex","SOLUSD",1744152128317,132.37274065,105.26,105.21,51.65706379]
["bitfinex","SOLUSD",1744152128700,51.37274065,105.27,105.22,51.37274065]
["bitfinex","SOLUSD",1744152128917,51.37274065,105.27,105.23,51.65706379]
["bitfinex","SOLUSD",1744152129116,51.37274065,105.27,105.23,0.28432314]
["bitfinex","SOLUSD",1744152129317,51.37274065,105.25,105.21,0.28432314]
["bitfinex","SOLUSD",1744152129523,51.37274065,105.24,105.21,0.28432314]
["bitfinex","SOLUSD",1744152130025,51.37274065,105.22,105.19,9.5061]
["bitfinex","SOLUSD",1744152130937,9.5011,105.25,105.19,9.5061]
["bitfinex","SOLUSD",1744152131107,51.37274065,105.24,105.19,60.87884065]
["bitfinex","SOLUSD",1744152131302,51.37274065,105.22,105.18,11.77132314]
["bitfinex","SOLUSD",1744152131521,51.37274065,105.22,105.18,2.12216157]
["bitfinex","SOLUSD",1744152131805,51.37274065,105.21,105.18,1.98]
["bitfinex","SOLUSD",1744152132105,9.5029,105.23,105.17,17.0794]
["bitfinex","SOLUSD",1744152132318,18.64964886,105.23,105.18,51.37274065]
["bitfinex","SOLUSD",1744152132508,51.37274065,105.21,105.17,17.0794]
["bitfinex","SOLUSD",1744152134629,51.37274065,105.21,105.18,9.79112314]
["bitfinex","SOLUSD",1744152134809,90.5024,105.24,105.18,61.16386379]
["bitfinex","SOLUSD",1744152135008,51.37274065,105.22,105.18,9.79112314]
["bitfinex","SOLUSD",1744152135525,51.37274065,105.2,105.17,7.5715]
["bitfinex","SOLUSD",1744152135909,51.37274065,105.22,105.18,0.28432314]
["bitfinex","SOLUSD",1744152136839,51.37274065,105.28,105.22,0.28432314]
["bitfinex","SOLUSD",1744152137142,51.37274065,105.3,105.25,51.37274065]
["bitfinex","SOLUSD",1744152137321,60.86894065,105.31,105.26,51.37274065]
["bitfinex","SOLUSD",1744152137518,51.37274065,105.3,105.25,0.28432314]
["bitfinex","SOLUSD",1744152137725,51.37274065,105.3,105.25,51.65706379]
["bitfinex","SOLUSD",1744152138920,9.4953,105.32,105.27,51.65706379]
["bitfinex","SOLUSD",1744152138921,51.37274065,105.32,105.27,51.65706379]
["bitfinex","SOLUSD",1744152139115,51.37274065,105.32,105.27,53.65766379]
["bitfinex","SOLUSD",1744152140142,28.14314886,105.34,105.27,53.65766379]
["bitfinex","SOLUSD",1744152140312,9.4917,105.36,105.3,0.28432314]
["bitfinex","SOLUSD",1744152140512,51.37274065,105.34,105.3,0.28432314]
["bitfinex","SOLUSD",1744152140746,51.37274065,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744152141249,9.4917,105.36,105.31,9.4957]
["bitfinex","SOLUSD",1744152141412,51.37274065,105.36,105.31,60.86844065]
["bitfinex","SOLUSD",1744152141611,51.37274065,105.35,105.31,60.86844065]
["bitfinex","SOLUSD",1744152141839,51.37274065,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744152142012,38.90014886,105.37,105.31,9.4957]
["bitfinex","SOLUSD",1744152142335,51.37274065,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744152142920,9.4928,105.35,105.3,9.78052314]
["bitfinex","SOLUSD",1744152143122,51.37274065,105.34,105.3,9.78052314]
["bitfinex","SOLUSD",1744152143324,53.13554886,105.37,105.3,9.78052314]
["bitfinex","SOLUSD",1744152143325,9.4907,105.37,105.32,0.28432314]
["bitfinex","SOLUSD",1744152143517,51.37274065,105.35,105.32,0.28432314]
["bitfinex","SOLUSD",1744152144039,51.37274065,105.36,105.32,0.28432314]
["bitfinex","SOLUSD",1744152144642,9.4907,105.37,105.32,0.28432314]
["bitfinex","SOLUSD",1744152144843,60.86534065,105.35,105.31,0.28432314]
["bitfinex","SOLUSD",1744152145040,60.86534065,105.35,105.31,9.78002314]
["bitfinex","SOLUSD",1744152145920,51.37274065,105.35,105.31,9.78002314]
["bitfinex","SOLUSD",1744152146954,51.37274065,105.36,105.31,61.15276379]
["bitfinex","SOLUSD",1744152147657,51.37274065,105.35,105.31,9.78002314]
["bitfinex","SOLUSD",1744152147827,51.37274065,105.34,105.31,9.78002314]
["bitfinex","SOLUSD",1744152148149,51.37274065,105.35,105.31,9.78002314]
["bitfinex","SOLUSD",1744152148353,9.4913,105.36,105.29,7.8331]
["bitfinex","SOLUSD",1744152148354,51.37274065,105.32,105.29,7.8331]
["bitfinex","SOLUSD",1744152148654,60.86404065,105.36,105.27,11.4994]
["bitfinex","SOLUSD",1744152148655,51.37274065,105.31,105.27,11.4994]
["bitfinex","SOLUSD",1744152149021,60.86874065,105.31,105.28,0.28432314]
["bitfinex","SOLUSD",1744152149222,60.86874065,105.31,105.27,2.0006]
["bitfinex","SOLUSD",1744152149448,51.37274065,105.28,105.24,11.496]
["bitfinex","SOLUSD",1744152149623,51.37274065,105.26,105.23,7.4484]
["bitfinex","SOLUSD",1744152149820,51.37274065,105.27,105.22,71.61614065]
["bitfinex","SOLUSD",1744152150032,132.37274065,105.3,105.22,10.74]
["bitfinex","SOLUSD",1744152150033,51.37274065,105.24,105.22,10.74]
["bitfinex","SOLUSD",1744152150346,51.37274065,105.24,105.21,11.462]
["bitfinex","SOLUSD",1744152150527,51.37274065,105.24,105.21,1.9577]
["bitfinex","SOLUSD",1744152150938,51.37274065,105.24,105.21,11.4623]
["bitfinex","SOLUSD",1744152151235,60.87484065,105.24,105.21,1.9577]
["bitfinex","SOLUSD",1744152151441,51.37274065,105.24,105.21,11.4621]
["bitfinex","SOLUSD",1744152151740,51.37274065,105.25,105.21,11.4621]
["bitfinex","SOLUSD",1744152151944,81.0,105.29,105.25,0.28432314]
["bitfinex","SOLUSD",1744152152243,60.86934065,105.3,105.25,51.37274065]
["bitfinex","SOLUSD",1744152152448,9.4966,105.3,105.24,51.65706379]
["bitfinex","SOLUSD",1744152152641,51.37274065,105.29,105.24,0.28432314]
["bitfinex","SOLUSD",1744152152840,28.14584886,105.31,105.24,51.65706379]
["bitfinex","SOLUSD",1744152153037,51.37274065,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744152153245,51.37274065,105.3,105.26,9.78412314]
["bitfinex","SOLUSD",1744152153646,51.37274065,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744152153840,51.37274065,105.29,105.25,0.28432314]
["bitfinex","SOLUSD",1744152154040,51.37274065,105.29,105.25,51.65706379]
["bitfinex","SOLUSD",1744152154945,51.37274065,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744152155137,51.37274065,105.3,105.26,60.87294065]
["bitfinex","SOLUSD",1744152155337,51.37274065,105.3,105.26,84.62364065]
["bitfinex","SOLUSD",1744152155739,51.37274065,105.3,105.27,0.28432314]
["bitfinex","SOLUSD",1744152155942,51.37274065,105.32,105.27,51.65706379]
["bitfinex","SOLUSD",1744152156250,62.11274065,105.33,105.29,0.28432314]
["bitfinex","SOLUSD",1744152156460,62.11274065,105.33,105.28,51.37274065]
["bitfinex","SOLUSD",1744152156628,51.37274065,105.32,105.28,0.28432314]
["bitfinex","SOLUSD",1744152157223,51.37274065,105.3,105.26,18.6778]
["bitfinex","SOLUSD",1744152157448,51.37274065,105.27,105.23,17.4405]
["bitfinex","SOLUSD",1744152157642,51.37274065,105.26,105.22,9.5032]
["bitfinex","SOLUSD",1744152157840,99.64964886,105.29,105.21,12.6977]
["bitfinex","SOLUSD",1744152157841,51.37274065,105.25,105.21,22.202]
["bitfinex","SOLUSD",1744152158044,51.37274065,105.24,105.21,22.202]
["bitfinex","SOLUSD",1744152158434,18.64964886,105.27,105.19,9.5066]
["bitfinex","SOLUSD",1744152158435,51.37274065,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744152158633,51.37274065,105.21,105.17,9.8955]
["bitfinex","SOLUSD",1744152158837,51.37274065,105.2,105.17,9.8955]
["bitfinex","SOLUSD",1744152159028,51.37274065,105.18,105.15,9.5097]
["bitfinex","SOLUSD",1744152160050,51.37274065,105.19,105.15,9.5097]
["bitfinex","SOLUSD",1744152160558,51.37274065,105.18,105.15,9.5097]
["bitfinex","SOLUSD",1744152162535,51.37274065,105.2,105.15,84.65794065]
["bitfinex","SOLUSD",1744152163468,81.0,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744152163759,51.37274065,105.22,105.17,60.88114065]
["bitfinex","SOLUSD",1744152164067,51.37274065,105.22,105.18,0.28432314]
["bitfinex","SOLUSD",1744152164566,51.37274065,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744152164747,51.37274065,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744152164951,51.37274065,105.22,105.18,0.28432314]
["bitfinex","SOLUSD",1744152165266,81.0,105.23,105.18,51.65706379]
["bitfinex","SOLUSD",1744152165464,132.37274065,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744152166069,132.37274065,105.23,105.19,60.87934065]
["bitfinex","SOLUSD",1744152166371,62.11274065,105.24,105.2,0.28432314]
["bitfinex","SOLUSD",1744152166560,51.37274065,105.24,105.2,0.28432314]
["bitfinex","SOLUSD",1744152166739,51.37274065,105.25,105.2,51.65706379]
["bitfinex","SOLUSD",1744152167350,51.37274065,105.25,105.22,0.28432314]
["bitfinex","SOLUSD",1744152167677,51.37274065,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152168442,28.14764886,105.29,105.23,9.5029]
["bitfinex","SOLUSD",1744152168750,51.37274065,105.28,105.23,84.63304065]
["bitfinex","SOLUSD",1744152168981,51.37274065,105.29,105.24,51.65706379]
["bitfinex","SOLUSD",1744152169146,81.0,105.32,105.25,51.37274065]
["bitfinex","SOLUSD",1744152169147,51.37274065,105.3,105.25,51.37274065]
["bitfinex","SOLUSD",1744152169554,51.37274065,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744152169759,51.37274065,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744152170474,51.37274065,105.27,105.23,0.28432314]
["bitfinex","SOLUSD",1744152170773,51.37274065,105.25,105.21,17.3252]
["bitfinex","SOLUSD",1744152170978,51.37274065,105.24,105.21,9.5044]
["bitfinex","SOLUSD",1744152171671,28.14844886,105.28,105.22,51.65706379]
["bitfinex","SOLUSD",1744152171875,51.37274065,105.27,105.22,51.65706379]
["bitfinex","SOLUSD",1744152172456,51.37274065,105.28,105.23,51.37274065]
["bitfinex","SOLUSD",1744152172655,51.37274065,105.27,105.22,51.65706379]
["bitfinex","SOLUSD",1744152173662,51.37274065,105.28,105.24,0.28432314]
["bitfinex","SOLUSD",1744152174363,51.37274065,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152174565,51.37274065,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744152174981,51.37274065,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152175484,51.37274065,105.28,105.24,0.28432314]
["bitfinex","SOLUSD",1744152175702,51.37274065,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744152176687,51.37274065,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152177191,51.37274065,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744152177490,51.37274065,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152177897,51.37274065,105.29,105.26,0.28432314]
["bitfinex","SOLUSD",1744152178184,51.37274065,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152178589,81.0,105.31,105.24,61.15866379]
["bitfinex","SOLUSD",1744152178590,51.37274065,105.28,105.24,61.15866379]
["bitfinex","SOLUSD",1744152178761,51.37274065,105.28,105.24,9.78592314]
["bitfinex","SOLUSD",1744152178962,51.37274065,105.27,105.24,9.78592314]
["bitfinex","SOLUSD",1744152179157,70.02238951,105.3,105.24,9.78592314]
["bitfinex","SOLUSD",1744152179385,90.496,105.31,105.24,9.78592314]
["bitfinex","SOLUSD",1744152179386,51.37274065,105.28,105.25,0.28432314]
["bitfinex","SOLUSD",1744152179590,51.37274065,105.29,105.25,0.28432314]
["bitfinex","SOLUSD",1744152179988,51.37274065,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744152180194,28.14494886,105.32,105.26,9.5002]
["bitfinex","SOLUSD",1744152180365,10.74,105.33,105.27,51.65706379]
["bitfinex","SOLUSD",1744152180561,95.25967614,105.35,105.29,51.37274065]
["bitfinex","SOLUSD",1744152180791,51.37274065,105.34,105.28,0.28432314]
["bitfinex","SOLUSD",1744152180985,51.37274065,105.31,105.26,86.48684065]
["bitfinex","SOLUSD",1744152181214,51.37274065,105.31,105.27,0.28432314]
["bitfinex","SOLUSD",1744152181524,51.37274065,105.32,105.27,51.65706379]
["bitfinex","SOLUSD",1744152181900,9.4939,105.33,105.27,9.78322314]
["bitfinex","SOLUSD",1744152182110,51.37274065,105.31,105.27,9.78322314]
["bitfinex","SOLUSD",1744152182302,51.37274065,105.32,105.27,84.90436379]
["bitfinex","SOLUSD",1744152182502,109.14314886,105.34,105.27,84.90436379]
["bitfinex","SOLUSD",1744152182712,51.37274065,105.32,105.27,84.90436379]
["bitfinex","SOLUSD",1744152183520,109.14314886,105.34,105.27,84.90436379]
["bitfinex","SOLUSD",1744152183828,51.37274065,105.32,105.28,51.37274065]
["bitfinex","SOLUSD",1744152184028,51.37274065,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744152184237,51.37274065,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744152184595,51.37274065,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744152184818,51.37274065,105.33,105.29,0.28432314]
["bitfinex","SOLUSD",1744152185828,109.14134886,105.36,105.29,51.65706379]
["bitfinex","SOLUSD",1744152186001,51.37274065,105.35,105.31,0.28432314]
["bitfinex","SOLUSD",1744152186208,346.5498,105.38,105.32,51.37274065]
["bitfinex","SOLUSD",1744152186418,51.37274065,105.37,105.33,0.28432314]
["bitfinex","SOLUSD",1744152187227,81.0,105.39,105.34,51.37274065]
["bitfinex","SOLUSD",1744152187431,51.37274065,105.4,105.36,51.65706379]
["bitfinex","SOLUSD",1744152187601,51.37274065,105.41,105.36,59.76286379]
["bitfinex","SOLUSD",1744152187792,9.4844,105.44,105.38,0.28432314]
["bitfinex","SOLUSD",1744152187993,51.37274065,105.41,105.36,8.1058]
["bitfinex","SOLUSD",1744152188235,9.4844,105.44,105.39,0.28432314]
["bitfinex","SOLUSD",1744152188396,51.37274065,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744152188591,9.4844,105.44,105.39,0.28432314]
["bitfinex","SOLUSD",1744152188805,51.37274065,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744152189227,51.37274065,105.44,105.41,0.28432314]
["bitfinex","SOLUSD",1744152189618,51.37274065,105.44,105.38,20.67174886]
["bitfinex","SOLUSD",1744152189798,51.37274065,105.42,105.39,0.28432314]
["bitfinex","SOLUSD",1744152189998,9.484,105.44,105.39,0.28432314]
["bitfinex","SOLUSD",1744152190304,51.37274065,105.42,105.38,62.88364065]
["bitfinex","SOLUSD",1744152190519,9.484,105.44,105.38,62.88364065]
["bitfinex","SOLUSD",1744152190520,51.37274065,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744152191047,28.13314886,105.45,105.39,51.65706379]
["bitfinex","SOLUSD",1744152191222,51.37274065,105.44,105.39,51.65706379]
["bitfinex","SOLUSD",1744152191724,51.37274065,105.43,105.39,0.28432314]
["bitfinex","SOLUSD",1744152192241,51.37274065,105.42,105.39,0.28432314]
["bitfinex","SOLUSD",1744152192534,51.37274065,105.4,105.36,8.1058]
["bitfinex","SOLUSD",1744152192737,51.37274065,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744152192910,51.37274065,105.36,105.31,51.37274065]
["bitfinex","SOLUSD",1744152193240,110.36964886,105.41,105.3,10.1279]
["bitfinex","SOLUSD",1744152193241,51.37274065,105.34,105.3,10.1279]
["bitfinex","SOLUSD",1744152193532,51.37274065,105.33,105.29,10.72]
["bitfinex","SOLUSD",1744152193698,51.37274065,105.32,105.29,10.72]
["bitfinex","SOLUSD",1744152194124,9.493,105.34,105.29,20.2175]
["bitfinex","SOLUSD",1744152194325,51.37274065,105.32,105.29,20.2175]
["bitfinex","SOLUSD",1744152194639,51.37274065,105.33,105.29,20.2175]
["bitfinex","SOLUSD",1744152195215,101.2116,105.36,105.3,51.65706379]
["bitfinex","SOLUSD",1744152195517,51.37274065,105.37,105.33,0.28432314]
["bitfinex","SOLUSD",1744152195727,51.37274065,105.37,105.33,51.65706379]
["bitfinex","SOLUSD",1744152196057,51.37274065,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744152196349,51.37274065,105.36,105.32,51.37274065]
["bitfinex","SOLUSD",1744152196551,51.37274065,105.36,105.29,10.72]
["bitfinex","SOLUSD",1744152196552,51.37274065,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744152196932,51.37274065,105.32,105.29,20.2171]
["bitfinex","SOLUSD",1744152197152,51.37274065,105.32,105.28,60.87074065]
["bitfinex","SOLUSD",1744152197319,51.37274065,105.32,105.29,0.28432314]
["bitfinex","SOLUSD",1744152198024,51.37274065,105.32,105.27,60.87204065]
["bitfinex","SOLUSD",1744152198025,51.37274065,105.31,105.27,60.87204065]
["bitfinex","SOLUSD",1744152198247,51.37274065,105.32,105.28,0.28432314]
["bitfinex","SOLUSD",1744152198435,51.37274065,105.32,105.27,60.87204065]
["bitfinex","SOLUSD",1744152199017,51.37274065,105.32,105.28,0.28432314]
["bitfinex","SOLUSD",1744152199222,51.37274065,105.34,105.29,51.37274065]
["bitfinex","SOLUSD",1744152199470,76.77446763,105.34,105.29,76.77446763]
["bitfinex","SOLUSD",1744152199652,76.77446763,105.33,105.28,77.05879077]
["bitfinex","SOLUSD",1744152200158,76.77446763,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744152200455,76.77446763,105.31,105.28,9.78262314]
["bitfinex","SOLUSD",1744152200634,76.77446763,105.32,105.28,9.78262314]
["bitfinex","SOLUSD",1744152201654,9.4941,105.33,105.28,9.78262314]
["bitfinex","SOLUSD",1744152201961,76.77446763,105.33,105.28,86.55709077]
["bitfinex","SOLUSD",1744152202752,76.77446763,105.33,105.28,110.30329077]
["bitfinex","SOLUSD",1744152206047,76.77446763,105.34,105.3,0.28432314]
["bitfinex","SOLUSD",1744152206350,28.14184886,105.35,105.29,77.05879077]
["bitfinex","SOLUSD",1744152206551,76.77446763,105.32,105.27,76.77446763]
["bitfinex","SOLUSD",1744152206756,76.77446763,105.31,105.27,9.4989]
["bitfinex","SOLUSD",1744152206979,132.87224886,105.35,105.28,77.05879077]
["bitfinex","SOLUSD",1744152206980,76.77446763,105.33,105.28,77.05879077]
["bitfinex","SOLUSD",1744152207486,76.77446763,105.31,105.27,9.4989]
["bitfinex","SOLUSD",1744152208272,76.77446763,105.32,105.27,86.27336763]
["bitfinex","SOLUSD",1744152208860,157.77446763,105.33,105.28,77.05879077]
["bitfinex","SOLUSD",1744152210389,157.77446763,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744152210764,76.77446763,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744152210967,76.77446763,105.32,105.28,9.4981]
["bitfinex","SOLUSD",1744152211174,76.77446763,105.3,105.26,10.1279]
["bitfinex","SOLUSD",1744152211475,76.77446763,105.3,105.23,19.4491]
["bitfinex","SOLUSD",1744152211672,76.77446763,105.29,105.24,76.77446763]
["bitfinex","SOLUSD",1744152211883,76.77446763,105.28,105.23,96.22356763]
["bitfinex","SOLUSD",1744152212059,110.36964886,105.32,105.26,0.28432314]
["bitfinex","SOLUSD",1744152212263,76.77446763,105.31,105.26,0.28432314]
["bitfinex","SOLUSD",1744152212475,76.77446763,105.3,105.26,0.28432314]
["bitfinex","SOLUSD",1744152212676,76.77446763,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744152212981,86.27116763,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744152213188,76.77446763,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744152213579,86.27116763,105.3,105.26,9.78412314]
["bitfinex","SOLUSD",1744152213980,76.77446763,105.3,105.26,9.78412314]
["bitfinex","SOLUSD",1744152214871,76.77446763,105.31,105.26,110.30929077]
["bitfinex","SOLUSD",1744152217075,76.77446763,105.28,105.24,33.2559]
["bitfinex","SOLUSD",1744152217285,76.77446763,105.28,105.25,0.14216157]
["bitfinex","SOLUSD",1744152217474,76.77446763,105.29,105.25,0.28432314]
["bitfinex","SOLUSD",1744152218680,76.77446763,105.29,105.24,86.27646763]
["bitfinex","SOLUSD",1744152219196,76.77446763,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744152219583,76.77446763,105.29,105.24,86.27646763]
["bitfinex","SOLUSD",1744152219983,86.27206763,105.29,105.24,110.03166763]
["bitfinex","SOLUSD",1744152221099,86.27206763,105.29,105.24,86.27646763]
["bitfinex","SOLUSD",1744152221282,51.26193169,105.26,105.23,9.5025]
["bitfinex","SOLUSD",1744152221786,51.26193169,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744152223084,60.76143169,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744152223293,51.26193169,105.26,105.22,9.78772314]
["bitfinex","SOLUSD",1744152224100,51.26193169,105.26,105.22,9.5034]
["bitfinex","SOLUSD",1744152225194,51.26193169,105.24,105.2,11.71382314]
["bitfinex","SOLUSD",1744152225396,51.26193169,105.23,105.2,11.4295]
["bitfinex","SOLUSD",1744152225703,51.26193169,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744152225903,51.26193169,105.23,105.18,23.7676]
["bitfinex","SOLUSD",1744152225904,51.26193169,105.22,105.18,9.507]
["bitfinex","SOLUSD",1744152226211,18.64964886,105.25,105.14,326.12]
["bitfinex","SOLUSD",1744152226212,51.26193169,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744152226417,51.26193169,105.19,105.15,60.77213169]
["bitfinex","SOLUSD",1744152227201,81.0,105.22,105.18,51.26193169]
["bitfinex","SOLUSD",1744152227410,51.26193169,105.23,105.19,51.54625483]
["bitfinex","SOLUSD",1744152227778,51.26193169,105.23,105.19,0.28432314]
["bitfinex","SOLUSD",1744152227979,28.15154886,105.25,105.19,0.28432314]
["bitfinex","SOLUSD",1744152228291,51.26193169,105.23,105.19,0.28432314]
["bitfinex","SOLUSD",1744152228492,91.72,105.26,105.2,51.26193169]
["bitfinex","SOLUSD",1744152228800,51.26193169,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744152229686,142.98193169,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744152229890,81.0,105.29,105.22,60.76573169]
["bitfinex","SOLUSD",1744152230092,90.4962,105.31,105.25,51.26193169]
["bitfinex","SOLUSD",1744152230289,90.4962,105.31,105.24,0.28432314]
["bitfinex","SOLUSD",1744152230290,81.0,105.31,105.27,0.28432314]
["bitfinex","SOLUSD",1744152230489,51.26193169,105.32,105.27,51.26193169]
["bitfinex","SOLUSD",1744152230690,51.26193169,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744152231001,81.0,105.34,105.28,0.28432314]
["bitfinex","SOLUSD",1744152231210,81.0,105.34,105.28,51.54625483]
["bitfinex","SOLUSD",1744152231414,51.26193169,105.33,105.28,51.54625483]
["bitfinex","SOLUSD",1744152231584,51.26193169,105.33,105.28,0.28432314]
["bitfinex","SOLUSD",1744152231899,51.26193169,105.3,105.27,1.9282]
["bitfinex","SOLUSD",1744152232103,51.26193169,105.29,105.26,9.4999]
["bitfinex","SOLUSD",1744152232600,18.64964886,105.32,105.26,9.4999]
["bitfinex","SOLUSD",1744152232601,51.26193169,105.3,105.26,9.4999]
["bitfinex","SOLUSD",1744152233002,51.26193169,105.31,105.27,0.28432314]
["bitfinex","SOLUSD",1744152233510,51.26193169,105.31,105.26,60.76183169]
["bitfinex","SOLUSD",1744152233884,51.26193169,105.3,105.25,71.76695483]
["bitfinex","SOLUSD",1744152234490,51.26193169,105.3,105.25,20.50502314]
["bitfinex","SOLUSD",1744152234801,60.75973169,105.29,105.25,0.28432314]
["bitfinex","SOLUSD",1744152235385,60.75973169,105.29,105.24,70.60363169]
["bitfinex","SOLUSD",1744152235609,51.26193169,105.28,105.24,9.8401]
["bitfinex","SOLUSD",1744152235808,51.26193169,105.26,105.21,81.32643169]
["bitfinex","SOLUSD",1744152236119,51.26193169,105.24,105.21,9.8401]
["bitfinex","SOLUSD",1744152236290,51.26193169,105.24,105.21,1.9282]
["bitfinex","SOLUSD",1744152236807,18.64964886,105.26,105.18,19.3473]
["bitfinex","SOLUSD",1744152236808,51.26193169,105.22,105.18,19.3473]
["bitfinex","SOLUSD",1744152236987,51.26193169,105.24,105.19,51.26193169]
["bitfinex","SOLUSD",1744152237393,51.26193169,105.23,105.19,0.28432314]
["bitfinex","SOLUSD",1744152237690,51.26193169,105.24,105.19,51.54625483]
["bitfinex","SOLUSD",1744152237898,51.26193169,105.24,105.19,51.26193169]
["bitfinex","SOLUSD",1744152238310,51.26193169,105.24,105.2,0.28432314]
["bitfinex","SOLUSD",1744152239104,51.26193169,105.24,105.2,9.78922314]
["bitfinex","SOLUSD",1744152239298,60.76403169,105.24,105.2,9.78922314]
["bitfinex","SOLUSD",1744152239616,51.26193169,105.23,105.19,9.5061]
["bitfinex","SOLUSD",1744152240302,51.26193169,105.24,105.19,9.5061]
["bitfinex","SOLUSD",1744152240493,28.15034886,105.26,105.19,60.76803169]
["bitfinex","SOLUSD",1744152240808,51.26193169,105.25,105.2,51.54625483]
["bitfinex","SOLUSD",1744152241003,51.26193169,105.24,105.2,61.05105483]
["bitfinex","SOLUSD",1744152241594,91.72,105.27,105.2,61.05105483]
["bitfinex","SOLUSD",1744152241595,51.26193169,105.25,105.2,84.81525483]
["bitfinex","SOLUSD",1744152241987,20.2196,105.27,105.21,51.26193169]
["bitfinex","SOLUSD",1744152242187,10.72,105.27,105.21,51.26193169]
["bitfinex","SOLUSD",1744152242492,51.26193169,105.28,105.23,51.54625483]
["bitfinex","SOLUSD",1744152243100,51.26193169,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744152243590,110.36964886,105.31,105.26,51.26193169]
["bitfinex","SOLUSD",1744152243810,51.26193169,105.3,105.25,0.28432314]
["bitfinex","SOLUSD",1744152244014,51.26193169,105.29,105.25,0.28432314]
["bitfinex","SOLUSD",1744152244203,9.4952,105.32,105.25,0.28432314]
["bitfinex","SOLUSD",1744152244204,51.26193169,105.3,105.25,51.54625483]
["bitfinex","SOLUSD",1744152244915,9.4953,105.32,105.25,51.54625483]
["bitfinex","SOLUSD",1744152245097,51.26193169,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744152245915,51.26193169,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744152246424,51.26193169,105.29,105.25,9.78502314]
["bitfinex","SOLUSD",1744152246803,51.26193169,105.3,105.25,84.79985483]
["bitfinex","SOLUSD",1744152247221,9.4953,105.32,105.25,33.53792314]
["bitfinex","SOLUSD",1744152247528,51.26193169,105.3,105.25,84.79985483]
["bitfinex","SOLUSD",1744152248131,81.0,105.33,105.28,0.28432314]
["bitfinex","SOLUSD",1744152248423,51.26193169,105.33,105.28,51.54625483]
["bitfinex","SOLUSD",1744152248599,51.26193169,105.32,105.28,51.54625483]
["bitfinex","SOLUSD",1744152249207,101.2124,105.35,105.3,9.78012314]
["bitfinex","SOLUSD",1744152249411,20.2124,105.35,105.3,9.78012314]
["bitfinex","SOLUSD",1744152249803,51.26193169,105.34,105.3,9.78012314]
["bitfinex","SOLUSD",1744152250420,51.26193169,105.34,105.3,61.04205483]
["bitfinex","SOLUSD",1744152250604,51.26193169,105.34,105.3,9.78012314]
["bitfinex","SOLUSD",1744152251112,20.2123,105.35,105.3,9.78012314]
["bitfinex","SOLUSD",1744152251315,51.26193169,105.34,105.3,9.78012314]
["bitfinex","SOLUSD",1744152252721,61.98193169,105.35,105.3,84.78365483]
["bitfinex","SOLUSD",1744152253030,51.26193169,105.36,105.31,51.26193169]
["bitfinex","SOLUSD",1744152253229,51.26193169,105.35,105.3,61.04205483]
["bitfinex","SOLUSD",1744152253809,425.92964886,105.37,105.3,61.04205483]
["bitfinex","SOLUSD",1744152254439,51.26193169,105.35,105.3,61.04205483]
["bitfinex","SOLUSD",1744152255027,416.7705,105.37,105.31,51.26193169]
["bitfinex","SOLUSD",1744152255235,51.26193169,105.36,105.32,0.28432314]
["bitfinex","SOLUSD",1744152255727,51.26193169,105.37,105.32,51.54625483]
["bitfinex","SOLUSD",1744152256124,51.26193169,105.36,105.32,0.28432314]
["bitfinex","SOLUSD",1744152256833,51.26193169,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744152257232,9.4898,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744152257536,51.26193169,105.36,105.32,61.04055483]
["bitfinex","SOLUSD",1744152257930,28.13944886,105.38,105.32,61.04055483]
["bitfinex","SOLUSD",1744152258122,51.26193169,105.37,105.32,84.77765483]
["bitfinex","SOLUSD",1744152258510,51.26193169,105.37,105.33,51.26193169]
["bitfinex","SOLUSD",1744152258711,51.26193169,105.38,105.33,51.26193169]
["bitfinex","SOLUSD",1744152259117,51.26193169,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744152259316,51.26193169,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744152259516,90.4872,105.41,105.35,51.54625483]
["bitfinex","SOLUSD",1744152259741,51.26193169,105.4,105.35,51.54625483]
["bitfinex","SOLUSD",1744152259916,51.26193169,105.38,105.34,19.3579]
["bitfinex","SOLUSD",1744152260512,51.26193169,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744152260718,18.64964886,105.38,105.32,9.4948]
["bitfinex","SOLUSD",1744152260919,51.26193169,105.37,105.32,60.75673169]
["bitfinex","SOLUSD",1744152261233,51.26193169,105.38,105.34,0.14216157]
["bitfinex","SOLUSD",1744152261835,51.26193169,105.39,105.34,51.40409326]
["bitfinex","SOLUSD",1744152262336,51.26193169,105.4,105.36,0.14216157]
["bitfinex","SOLUSD",1744152262518,51.26193169,105.39,105.35,0.28432314]
["bitfinex","SOLUSD",1744152262924,51.26193169,105.38,105.33,51.26193169]
["bitfinex","SOLUSD",1744152263232,51.26193169,105.35,105.31,9.8649]
["bitfinex","SOLUSD",1744152263425,51.26193169,105.34,105.31,19.3602]
["bitfinex","SOLUSD",1744152263817,51.26193169,105.34,105.31,9.8649]
["bitfinex","SOLUSD",1744152264011,51.26193169,105.34,105.31,1.9144]
["bitfinex","SOLUSD",1744152264225,51.26193169,105.34,105.31,11.4101]
["bitfinex","SOLUSD",1744152265042,51.26193169,105.35,105.31,11.4101]
["bitfinex","SOLUSD",1744152265332,51.26193169,105.36,105.31,62.67203169]
["bitfinex","SOLUSD",1744152265537,51.26193169,105.36,105.32,0.28432314]
["bitfinex","SOLUSD",1744152266240,51.26193169,105.37,105.32,51.54625483]
["bitfinex","SOLUSD",1744152266628,60.75243169,105.37,105.32,51.54625483]
["bitfinex","SOLUSD",1744152266829,51.26193169,105.37,105.32,51.54625483]
["bitfinex","SOLUSD",1744152267040,60.75233169,105.37,105.32,51.54625483]
["bitfinex","SOLUSD",1744152267343,51.26193169,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744152268121,51.26193169,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744152268314,51.26193169,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744152268651,51.26193169,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744152270746,60.75243169,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744152271046,51.26193169,105.36,105.31,53.17633169]
["bitfinex","SOLUSD",1744152271217,51.26193169,105.34,105.31,1.9144]
["bitfinex","SOLUSD",1744152271617,51.26193169,105.34,105.3,9.78092314]
["bitfinex","SOLUSD",1744152271825,51.26193169,105.32,105.28,7.4696]
["bitfinex","SOLUSD",1744152272150,18.64964886,105.35,105.27,93.65888055]
["bitfinex","SOLUSD",1744152272151,51.26193169,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744152272342,110.34964886,105.35,105.26,1.9164]
["bitfinex","SOLUSD",1744152272343,51.26193169,105.29,105.26,1.9164]
["bitfinex","SOLUSD",1744152272647,51.26193169,105.28,105.25,8.0111]
["bitfinex","SOLUSD",1744152273144,51.26193169,105.27,105.23,11.4189]
["bitfinex","SOLUSD",1744152273324,51.26193169,105.26,105.23,11.4189]
["bitfinex","SOLUSD",1744152273522,51.26193169,105.25,105.22,8.0111]
["bitfinex","SOLUSD",1744152273722,51.26193169,105.24,105.2,26.27798806]
["bitfinex","SOLUSD",1744152273923,18.64964886,105.27,105.2,24.36158806]
["bitfinex","SOLUSD",1744152274146,51.26193169,105.26,105.21,51.26193169]
["bitfinex","SOLUSD",1744152274651,51.26193169,105.26,105.22,0.28432314]
["bitfinex","SOLUSD",1744152275153,51.26193169,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744152275338,51.26193169,105.27,105.22,51.26193169]
["bitfinex","SOLUSD",1744152276229,51.26193169,105.26,105.22,51.26193169]
["bitfinex","SOLUSD",1744152276954,51.26193169,105.27,105.22,51.26193169]
["bitfinex","SOLUSD",1744152277257,51.26193169,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152278048,51.26193169,105.29,105.24,51.54625483]
["bitfinex","SOLUSD",1744152278250,51.26193169,105.31,105.26,51.54625483]
["bitfinex","SOLUSD",1744152278551,51.26193169,105.31,105.27,51.40409326]
["bitfinex","SOLUSD",1744152278754,51.26193169,105.32,105.28,51.26193169]
["bitfinex","SOLUSD",1744152279056,51.26193169,105.33,105.28,51.26193169]
["bitfinex","SOLUSD",1744152279260,51.26193169,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744152279761,51.26193169,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744152280058,51.26193169,105.3,105.25,20.1807]
["bitfinex","SOLUSD",1744152280259,51.26193169,105.29,105.25,20.1807]
["bitfinex","SOLUSD",1744152281766,51.26193169,105.29,105.25,9.5007]
["bitfinex","SOLUSD",1744152282351,51.26193169,105.28,105.25,9.5007]
["bitfinex","SOLUSD",1744152282653,51.26193169,105.29,105.24,84.80295483]
["bitfinex","SOLUSD",1744152283250,51.26193169,105.29,105.24,61.04775483]
["bitfinex","SOLUSD",1744152283646,60.75953169,105.29,105.24,61.04775483]
["bitfinex","SOLUSD",1744152283840,51.26193169,105.28,105.24,9.78582314]
["bitfinex","SOLUSD",1744152284039,51.26193169,105.26,105.23,9.5026]
["bitfinex","SOLUSD",1744152284237,51.26193169,105.25,105.2,84.95253169]
["bitfinex","SOLUSD",1744152284456,9.4976,105.29,105.2,84.95253169]
["bitfinex","SOLUSD",1744152284457,51.26193169,105.23,105.2,19.4327]
["bitfinex","SOLUSD",1744152285265,51.26193169,105.24,105.2,70.69463169]
["bitfinex","SOLUSD",1744152285473,51.26193169,105.25,105.2,70.69463169]
["bitfinex","SOLUSD",1744152285949,81.0,105.27,105.21,51.54625483]
["bitfinex","SOLUSD",1744152286145,51.26193169,105.26,105.22,51.26193169]
["bitfinex","SOLUSD",1744152286354,51.26193169,105.26,105.21,0.28432314]
["bitfinex","SOLUSD",1744152286355,51.26193169,105.26,105.21,51.54625483]
["bitfinex","SOLUSD",1744152286673,51.26193169,105.27,105.23,0.28432314]
["bitfinex","SOLUSD",1744152286842,51.26193169,105.28,105.23,51.54625483]
["bitfinex","SOLUSD",1744152287345,51.26193169,105.27,105.23,9.5021]
["bitfinex","SOLUSD",1744152287738,51.26193169,105.25,105.21,9.64686157]
["bitfinex","SOLUSD",1744152288062,51.26193169,105.25,105.21,60.90879326]
["bitfinex","SOLUSD",1744152288573,51.26193169,105.26,105.22,51.40409326]
["bitfinex","SOLUSD",1744152288734,51.26193169,105.26,105.22,0.14216157]
["bitfinex","SOLUSD",1744152289381,51.26193169,105.26,105.22,9.64516157]
["bitfinex","SOLUSD",1744152290563,51.26193169,105.26,105.22,33.40486157]
["bitfinex","SOLUSD",1744152290744,51.26193169,105.26,105.22,84.66679326]
["bitfinex","SOLUSD",1744152290957,51.26193169,105.25,105.22,9.64516157]
["bitfinex","SOLUSD",1744152291271,51.26193169,105.23,105.18,9.5075]
["bitfinex","SOLUSD",1744152291477,51.26193169,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744152291647,51.26193169,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744152291853,51.26193169,105.19,105.14,75.03853169]
["bitfinex","SOLUSD",1744152292173,104.42448704,105.23,105.14,60.77253169]
["bitfinex","SOLUSD",1744152292174,51.26193169,105.18,105.14,60.77253169]
["bitfinex","SOLUSD",1744152292475,51.26193169,105.2,105.15,51.26193169]
["bitfinex","SOLUSD",1744152292775,51.26193169,105.21,105.16,51.26193169]
["bitfinex","SOLUSD",1744152293593,51.26193169,105.21,105.16,60.77123169]
["bitfinex","SOLUSD",1744152293800,51.26193169,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744152293977,51.26193169,105.21,105.17,51.26193169]
["bitfinex","SOLUSD",1744152294179,10.7,105.25,105.19,51.26193169]
["bitfinex","SOLUSD",1744152294381,51.26193169,105.24,105.19,51.26193169]
["bitfinex","SOLUSD",1744152294586,51.26193169,105.24,105.17,0.28432314]
["bitfinex","SOLUSD",1744152294587,51.26193169,105.21,105.17,0.28432314]
["bitfinex","SOLUSD",1744152295269,51.26193169,105.21,105.17,51.54625483]
["bitfinex","SOLUSD",1744152295470,51.26193169,105.21,105.17,61.05395483]
["bitfinex","SOLUSD",1744152295686,51.26193169,105.22,105.17,61.05395483]
["bitfinex","SOLUSD",1744152296399,51.26193169,105.21,105.17,61.05395483]
["bitfinex","SOLUSD",1744152296578,51.26193169,105.22,105.18,51.26193169]
["bitfinex","SOLUSD",1744152296997,51.26193169,105.22,105.17,61.05395483]
["bitfinex","SOLUSD",1744152297807,51.26193169,105.22,105.17,84.82495483]
["bitfinex","SOLUSD",1744152298401,60.76593169,105.22,105.17,84.82495483]
["bitfinex","SOLUSD",1744152298696,81.0,105.24,105.19,0.28432314]
["bitfinex","SOLUSD",1744152298697,51.26193169,105.23,105.19,0.28432314]
["bitfinex","SOLUSD",1744152298998,10.7,105.25,105.19,51.54625483]
["bitfinex","SOLUSD",1744152299185,61.96193169,105.25,105.2,51.26193169]
["bitfinex","SOLUSD",1744152299595,51.26193169,105.24,105.19,51.54625483]
["bitfinex","SOLUSD",1744152299980,51.26193169,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744152300210,60.76403169,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744152300788,51.26193169,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744152301603,61.96193169,105.25,105.21,0.28432314]
["bitfinex","SOLUSD",1744152301809,7.8884,105.29,105.23,0.28432314]
["bitfinex","SOLUSD",1744152301990,51.26193169,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744152302201,51.26193169,105.3,105.26,0.28432314]
["bitfinex","SOLUSD",1744152302703,51.26193169,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152302998,51.26193169,105.3,105.25,60.76303169]
["bitfinex","SOLUSD",1744152303201,51.26193169,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152303806,10.7,105.31,105.26,51.54625483]
["bitfinex","SOLUSD",1744152304010,51.26193169,105.3,105.26,9.5]
["bitfinex","SOLUSD",1744152304628,61.96193169,105.31,105.27,0.28432314]
["bitfinex","SOLUSD",1744152304913,61.96193169,105.31,105.27,51.54625483]
["bitfinex","SOLUSD",1744152304914,10.7,105.31,105.27,51.54625483]
["bitfinex","SOLUSD",1744152305111,416.8343,105.33,105.27,51.54625483]
["bitfinex","SOLUSD",1744152305312,51.26193169,105.3,105.26,9.5]
["bitfinex","SOLUSD",1744152305681,51.26193169,105.28,105.22,23.7593]
["bitfinex","SOLUSD",1744152305884,26.0,105.26,105.2,1.9912]
["bitfinex","SOLUSD",1744152306085,51.26193169,105.22,105.2,1.9912]
["bitfinex","SOLUSD",1744152306285,51.26193169,105.22,105.18,59.35753169]
["bitfinex","SOLUSD",1744152306286,51.26193169,105.21,105.16,1.9912]
["bitfinex","SOLUSD",1744152306519,51.26193169,105.19,105.16,1.9912]
["bitfinex","SOLUSD",1744152306819,51.26193169,105.19,105.16,11.5001]
["bitfinex","SOLUSD",1744152306998,51.26193169,105.17,105.14,8.0956]
["bitfinex","SOLUSD",1744152307187,51.26193169,105.16,105.13,24.36798806]
["bitfinex","SOLUSD",1744152308024,51.26193169,105.17,105.13,24.36798806]
["bitfinex","SOLUSD",1744152308318,51.26193169,105.18,105.13,60.77353169]
["bitfinex","SOLUSD",1744152308496,51.26193169,105.18,105.13,9.5116]
["bitfinex","SOLUSD",1744152308696,51.26193169,105.18,105.13,84.55353169]
["bitfinex","SOLUSD",1744152309307,51.26193169,105.2,105.16,0.28432314]
["bitfinex","SOLUSD",1744152309512,51.26193169,105.21,105.16,51.26193169]
["bitfinex","SOLUSD",1744152309715,18.64964886,105.22,105.16,51.26193169]
["bitfinex","SOLUSD",1744152309912,110.32964886,105.23,105.17,51.26193169]
["bitfinex","SOLUSD",1744152310117,51.26193169,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744152310719,142.94193169,105.23,105.18,84.53813169]
["bitfinex","SOLUSD",1744152311012,61.94193169,105.23,105.19,0.28432314]
["bitfinex","SOLUSD",1744152311218,10.68,105.23,105.19,51.54625483]
["bitfinex","SOLUSD",1744152311716,51.26193169,105.24,105.19,51.54625483]
["bitfinex","SOLUSD",1744152311895,51.26193169,105.25,105.2,51.26193169]
["bitfinex","SOLUSD",1744152312095,51.26193169,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744152312409,51.26193169,105.22,105.17,9.5084]
["bitfinex","SOLUSD",1744152312616,51.26193169,105.2,105.16,9.65116157]
["bitfinex","SOLUSD",1744152312818,51.26193169,105.19,105.16,9.509]
["bitfinex","SOLUSD",1744152313115,51.26193169,105.2,105.16,60.77093169]
["bitfinex","SOLUSD",1744152313323,10.68,105.22,105.19,0.28432314]
["bitfinex","SOLUSD",1744152313507,51.26193169,105.24,105.2,51.54625483]
["bitfinex","SOLUSD",1744152314012,81.0,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744152314013,51.26193169,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744152314214,51.26193169,105.25,105.21,60.76663169]
["bitfinex","SOLUSD",1744152315022,51.26193169,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744152315410,38.82924886,105.27,105.21,60.76663169]
["bitfinex","SOLUSD",1744152315616,51.26193169,105.26,105.21,84.52853169]
["bitfinex","SOLUSD",1744152315802,61.94193169,105.27,105.22,51.54625483]
["bitfinex","SOLUSD",1744152315998,51.26193169,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744152316225,51.26193169,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152316529,51.26193169,105.27,105.23,60.76483169]
["bitfinex","SOLUSD",1744152316712,132.26193169,105.28,105.23,60.76483169]
["bitfinex","SOLUSD",1744152316910,51.26193169,105.28,105.23,60.76483169]
["bitfinex","SOLUSD",1744152317826,51.26193169,105.28,105.24,0.28432314]
["bitfinex","SOLUSD",1744152318212,51.26193169,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744152318422,51.26193169,105.29,105.25,60.76303169]
["bitfinex","SOLUSD",1744152318613,51.26193169,105.3,105.25,60.76303169]
["bitfinex","SOLUSD",1744152318931,51.26193169,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152319302,9.4957,105.31,105.25,9.5011]
["bitfinex","SOLUSD",1744152319504,51.26193169,105.29,105.24,61.04805483]
["bitfinex","SOLUSD",1744152320005,51.26193169,105.28,105.24,61.04805483]
["bitfinex","SOLUSD",1744152320825,9.4981,105.29,105.24,84.80325483]
["bitfinex","SOLUSD",1744152320826,51.26193169,105.29,105.24,84.80325483]
["bitfinex","SOLUSD",1744152321030,51.26193169,105.31,105.27,0.28432314]
["bitfinex","SOLUSD",1744152321522,51.26193169,105.29,105.24,61.04805483]
["bitfinex","SOLUSD",1744152321709,51.26193169,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744152322123,51.26193169,105.26,105.22,17.25192314]
["bitfinex","SOLUSD",1744152322313,28.14864886,105.28,105.22,68.22953169]
["bitfinex","SOLUSD",1744152322510,51.26193169,105.27,105.22,68.22953169]
["bitfinex","SOLUSD",1744152322710,51.26193169,105.27,105.22,16.9676]
["bitfinex","SOLUSD",1744152322903,51.26193169,105.26,105.22,16.9676]
["bitfinex","SOLUSD",1744152323605,51.26193169,105.27,105.23,0.28432314]
["bitfinex","SOLUSD",1744152323906,51.26193169,105.28,105.24,51.26193169]
["bitfinex","SOLUSD",1744152324107,132.26193169,105.29,105.25,0.28432314]
["bitfinex","SOLUSD",1744152324327,60.75953169,105.29,105.25,9.78522314]
["bitfinex","SOLUSD",1744152324530,51.26193169,105.28,105.25,9.78522314]
["bitfinex","SOLUSD",1744152325812,51.26193169,105.29,105.25,9.78522314]
["bitfinex","SOLUSD",1744152326012,51.26193169,105.29,105.25,61.04715483]
["bitfinex","SOLUSD",1744152326620,51.26193169,105.3,105.25,84.80005483]
["bitfinex","SOLUSD",1744152327016,51.26193169,105.29,105.25,9.78522314]
["bitfinex","SOLUSD",1744152327223,51.26193169,105.28,105.25,9.78522314]
["bitfinex","SOLUSD",1744152327426,51.26193169,105.3,105.25,61.04715483]
["bitfinex","SOLUSD",1744152328150,51.26193169,105.31,105.27,0.28432314]
["bitfinex","SOLUSD",1744152328447,61.94193169,105.32,105.28,9.78272314]
["bitfinex","SOLUSD",1744152330511,81.0,105.34,105.28,84.79085483]
["bitfinex","SOLUSD",1744152330730,51.26193169,105.33,105.28,84.79085483]
["bitfinex","SOLUSD",1744152331450,51.26193169,105.32,105.28,9.78272314]
["bitfinex","SOLUSD",1744152332225,90.4933,105.34,105.28,9.78272314]
["bitfinex","SOLUSD",1744152332426,51.26193169,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744152332622,51.26193169,105.29,105.26,1.8251]
["bitfinex","SOLUSD",1744152332835,9.4948,105.32,105.23,1.8949]
["bitfinex","SOLUSD",1744152332836,51.26193169,105.27,105.23,1.8949]
["bitfinex","SOLUSD",1744152333017,51.26193169,105.27,105.22,31.2227]
["bitfinex","SOLUSD",1744152333018,51.26193169,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744152333212,51.26193169,105.22,105.19,19.1612]
["bitfinex","SOLUSD",1744152333413,51.26193169,105.21,105.17,51.26193169]
["bitfinex","SOLUSD",1744152333646,51.26193169,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744152333854,51.26193169,105.24,105.15,60.91713169]
["bitfinex","SOLUSD",1744152333855,51.26193169,105.19,105.15,9.6552]
["bitfinex","SOLUSD",1744152334141,51.26193169,105.17,105.15,14.85638806]
["bitfinex","SOLUSD",1744152334346,51.26193169,105.16,105.15,14.85638806]
["bitfinex","SOLUSD",1744152334936,28.15664886,105.19,105.15,24.36648806]
["bitfinex","SOLUSD",1744152335119,51.26193169,105.18,105.15,24.36648806]
["bitfinex","SOLUSD",1744152335325,51.26193169,105.19,105.15,24.36648806]
["bitfinex","SOLUSD",1744152335520,91.68,105.2,105.15,75.62841975]
["bitfinex","SOLUSD",1744152335733,61.94193169,105.2,105.15,75.62841975]
["bitfinex","SOLUSD",1744152335924,51.26193169,105.21,105.17,0.28432314]
["bitfinex","SOLUSD",1744152336541,51.26193169,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744152336710,51.26193169,105.2,105.17,9.79222314]
["bitfinex","SOLUSD",1744152336910,51.26193169,105.21,105.17,9.79222314]
["bitfinex","SOLUSD",1744152337115,9.5034,105.23,105.17,61.05415483]
["bitfinex","SOLUSD",1744152337426,51.26193169,105.22,105.17,61.05415483]
["bitfinex","SOLUSD",1744152337626,51.26193169,105.21,105.17,61.05415483]
["bitfinex","SOLUSD",1744152339042,51.26193169,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744152339336,51.26193169,105.2,105.16,9.79362314]
["bitfinex","SOLUSD",1744152339736,51.26193169,105.2,105.12,51.26193169]
["bitfinex","SOLUSD",1744152339920,51.26193169,105.17,105.12,84.55613169]
["bitfinex","SOLUSD",1744152340117,51.26193169,105.14,105.09,10.66]
["bitfinex","SOLUSD",1744152340317,51.26193169,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744152340540,51.26193169,105.13,105.09,9.5154]
["bitfinex","SOLUSD",1744152341114,110.30964886,105.16,105.1,0.28432314]
["bitfinex","SOLUSD",1744152341319,87.70587197,105.16,105.11,77.04587197]
["bitfinex","SOLUSD",1744152341532,10.66,105.16,105.12,77.04587197]
["bitfinex","SOLUSD",1744152341737,18.64964886,105.19,105.13,77.33019511]
["bitfinex","SOLUSD",1744152342014,77.04587197,105.18,105.14,86.55697197]
["bitfinex","SOLUSD",1744152342242,77.04587197,105.16,105.11,23.7839]
["bitfinex","SOLUSD",1744152342545,77.04587197,105.16,105.12,0.28432314]
["bitfinex","SOLUSD",1744152342944,77.04587197,105.17,105.12,77.33019511]
["bitfinex","SOLUSD",1744152343237,99.64964886,105.19,105.12,77.33019511]
["bitfinex","SOLUSD",1744152343238,77.04587197,105.18,105.13,77.04587197]
["bitfinex","SOLUSD",1744152343428,77.04587197,105.18,105.14,77.04587197]
["bitfinex","SOLUSD",1744152343742,77.04587197,105.18,105.13,77.33019511]
["bitfinex","SOLUSD",1744152344043,77.04587197,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744152344352,18.64964886,105.19,105.13,86.55787197]
["bitfinex","SOLUSD",1744152344531,18.64964886,105.19,105.13,110.33787197]
["bitfinex","SOLUSD",1744152344532,77.04587197,105.18,105.13,110.33787197]
["bitfinex","SOLUSD",1744152344735,18.64964886,105.19,105.13,110.33787197]
["bitfinex","SOLUSD",1744152344926,95.69552083,105.19,105.14,77.04587197]
["bitfinex","SOLUSD",1744152345243,77.04587197,105.18,105.13,110.33787197]
["bitfinex","SOLUSD",1744152348427,86.55347197,105.18,105.13,86.55787197]
["bitfinex","SOLUSD",1744152348629,77.04587197,105.16,105.12,9.5127]
["bitfinex","SOLUSD",1744152348947,77.04587197,105.13,105.08,86.56237197]
["bitfinex","SOLUSD",1744152349135,99.64964886,105.15,105.08,86.56237197]
["bitfinex","SOLUSD",1744152349331,77.04587197,105.13,105.08,86.56237197]
["bitfinex","SOLUSD",1744152349671,77.04587197,105.14,105.09,77.33019511]
["bitfinex","SOLUSD",1744152350152,77.04587197,105.14,105.09,77.04587197]
["bitfinex","SOLUSD",1744152350334,77.04587197,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152350738,81.0,105.15,105.11,77.33019511]
["bitfinex","SOLUSD",1744152350933,87.70587197,105.16,105.11,77.33019511]
["bitfinex","SOLUSD",1744152351648,81.0,105.19,105.13,77.04587197]
["bitfinex","SOLUSD",1744152351847,87.72587197,105.2,105.15,77.33019511]
["bitfinex","SOLUSD",1744152352147,77.04587197,105.2,105.15,77.33019511]
["bitfinex","SOLUSD",1744152352358,81.0,105.21,105.17,77.04587197]
["bitfinex","SOLUSD",1744152352547,20.1814,105.25,105.19,77.04587197]
["bitfinex","SOLUSD",1744152352725,77.04587197,105.24,105.19,77.04587197]
["bitfinex","SOLUSD",1744152352925,18.64964886,105.24,105.19,77.04587197]
["bitfinex","SOLUSD",1744152353126,77.04587197,105.23,105.18,77.33019511]
["bitfinex","SOLUSD",1744152354549,77.04587197,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744152354725,38.83124886,105.25,105.19,86.55247197]
["bitfinex","SOLUSD",1744152355049,10.68,105.25,105.2,77.33019511]
["bitfinex","SOLUSD",1744152355348,87.72587197,105.25,105.2,77.33019511]
["bitfinex","SOLUSD",1744152355943,87.72587197,105.25,105.21,77.04587197]
["bitfinex","SOLUSD",1744152356147,10.68,105.25,105.21,77.04587197]
["bitfinex","SOLUSD",1744152356347,77.04587197,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744152356656,77.04587197,105.28,105.23,77.04587197]
["bitfinex","SOLUSD",1744152357542,158.04587197,105.29,105.24,77.33019511]
["bitfinex","SOLUSD",1744152357735,77.04587197,105.29,105.24,77.33019511]
["bitfinex","SOLUSD",1744152358335,86.54357197,105.29,105.24,77.33019511]
["bitfinex","SOLUSD",1744152358644,77.04587197,105.26,105.21,7.6624]
["bitfinex","SOLUSD",1744152358835,81.0,105.28,105.23,77.04587197]
["bitfinex","SOLUSD",1744152359032,77.04587197,105.27,105.22,0.28432314]
["bitfinex","SOLUSD",1744152359334,158.04587197,105.28,105.23,77.04587197]
["bitfinex","SOLUSD",1744152360151,81.0,105.28,105.24,77.04587197]
["bitfinex","SOLUSD",1744152360351,77.04587197,105.28,105.22,0.14216157]
["bitfinex","SOLUSD",1744152360531,77.04587197,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744152360932,77.04587197,105.29,105.24,86.54787197]
["bitfinex","SOLUSD",1744152361134,86.54347197,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744152361457,51.23718343,105.29,105.24,60.73918343]
["bitfinex","SOLUSD",1744152361755,60.73488343,105.29,105.24,60.73918343]
["bitfinex","SOLUSD",1744152361961,18.64964886,105.28,105.21,17.1667]
["bitfinex","SOLUSD",1744152362257,51.23718343,105.25,105.21,17.1667]
["bitfinex","SOLUSD",1744152362650,51.23718343,105.27,105.22,0.28432314]
["bitfinex","SOLUSD",1744152362839,81.0,105.28,105.24,51.23718343]
["bitfinex","SOLUSD",1744152363041,60.73508343,105.29,105.24,51.23718343]
["bitfinex","SOLUSD",1744152363345,51.23718343,105.27,105.23,51.23718343]
["bitfinex","SOLUSD",1744152363557,51.23718343,105.27,105.22,51.52150657]
["bitfinex","SOLUSD",1744152363745,51.23718343,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152363943,69.88683229,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1744152364840,51.23718343,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152365346,51.23718343,105.28,105.23,60.74008343]
["bitfinex","SOLUSD",1744152366641,60.73558343,105.28,105.23,60.74008343]
["bitfinex","SOLUSD",1744152366957,51.23718343,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744152367160,51.23718343,105.22,105.18,7.3465]
["bitfinex","SOLUSD",1744152367339,81.0,105.24,105.17,1.831]
["bitfinex","SOLUSD",1744152367340,51.23718343,105.21,105.17,1.831]
["bitfinex","SOLUSD",1744152367862,51.23718343,105.21,105.15,31.40542314]
["bitfinex","SOLUSD",1744152367863,51.23718343,105.19,105.15,16.8561]
["bitfinex","SOLUSD",1744152368035,51.23718343,105.2,105.15,91.86878343]
["bitfinex","SOLUSD",1744152368231,10.64,105.21,105.17,51.23718343]
["bitfinex","SOLUSD",1744152368769,51.23718343,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744152368945,142.89718343,105.25,105.19,51.52150657]
["bitfinex","SOLUSD",1744152369150,142.89718343,105.25,105.18,33.2762]
["bitfinex","SOLUSD",1744152369151,51.23718343,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744152371264,60.74098343,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744152371460,51.23718343,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744152371854,51.23718343,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152372378,51.23718343,105.18,105.15,9.5098]
["bitfinex","SOLUSD",1744152372978,51.23718343,105.17,105.14,11.3418]
["bitfinex","SOLUSD",1744152373161,51.23718343,105.18,105.14,11.3418]
["bitfinex","SOLUSD",1744152373555,51.23718343,105.17,105.13,9.5115]
["bitfinex","SOLUSD",1744152373767,51.23718343,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152374052,51.23718343,105.15,105.07,9.5174]
["bitfinex","SOLUSD",1744152374053,51.23718343,105.12,105.07,9.5174]
["bitfinex","SOLUSD",1744152374279,51.23718343,105.09,105.04,38.54657115]
["bitfinex","SOLUSD",1744152374575,69.88683229,105.12,105.05,9.5192]
["bitfinex","SOLUSD",1744152374576,81.0,105.11,105.05,9.5192]
["bitfinex","SOLUSD",1744152374782,51.23718343,105.1,105.05,60.75638343]
["bitfinex","SOLUSD",1744152375390,77.13336991,105.1,105.05,86.65256991]
["bitfinex","SOLUSD",1744152375681,77.13336991,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152375885,77.13336991,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744152376673,77.13336991,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152376884,77.13336991,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744152377060,77.13336991,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744152377380,77.13336991,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744152377678,81.0,105.12,105.06,0.28432314]
["bitfinex","SOLUSD",1744152377881,158.13336991,105.12,105.07,77.13336991]
["bitfinex","SOLUSD",1744152378361,77.13336991,105.11,105.06,77.41769305]
["bitfinex","SOLUSD",1744152378671,81.0,105.12,105.07,77.13336991]
["bitfinex","SOLUSD",1744152378881,81.0,105.12,105.08,77.13336991]
["bitfinex","SOLUSD",1744152379186,81.0,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744152379389,87.79336991,105.14,105.09,110.43806991]
["bitfinex","SOLUSD",1744152379896,10.66,105.14,105.1,77.13336991]
["bitfinex","SOLUSD",1744152380682,10.66,105.14,105.09,110.43806991]
["bitfinex","SOLUSD",1744152381386,10.66,105.14,105.1,77.13336991]
["bitfinex","SOLUSD",1744152381761,95.78301877,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744152381961,77.13336991,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744152382563,87.79336991,105.14,105.09,110.43806991]
["bitfinex","SOLUSD",1744152383178,77.13336991,105.13,105.09,33.3047]
["bitfinex","SOLUSD",1744152383380,77.13336991,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744152383577,87.79336991,105.14,105.09,86.64896991]
["bitfinex","SOLUSD",1744152384486,87.79336991,105.14,105.09,110.43806991]
["bitfinex","SOLUSD",1744152384986,10.66,105.14,105.09,110.43806991]
["bitfinex","SOLUSD",1744152385290,10.66,105.14,105.1,77.13336991]
["bitfinex","SOLUSD",1744152385487,77.13336991,105.15,105.11,0.28432314]
["bitfinex","SOLUSD",1744152385677,77.13336991,105.16,105.11,77.41769305]
["bitfinex","SOLUSD",1744152386591,326.36,105.17,105.12,77.13336991]
["bitfinex","SOLUSD",1744152386592,403.49336991,105.17,105.12,77.13336991]
["bitfinex","SOLUSD",1744152386889,77.13336991,105.17,105.12,77.13336991]
["bitfinex","SOLUSD",1744152387214,77.13336991,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152387488,77.13336991,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744152388286,77.13336991,105.13,105.09,9.5154]
["bitfinex","SOLUSD",1744152388485,77.13336991,105.12,105.08,9.5161]
["bitfinex","SOLUSD",1744152388790,77.13336991,105.11,105.08,9.5161]
["bitfinex","SOLUSD",1744152388976,77.13336991,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744152391495,77.13336991,105.12,105.07,86.65076991]
["bitfinex","SOLUSD",1744152391690,77.13336991,105.12,105.07,110.44436991]
["bitfinex","SOLUSD",1744152392297,77.13336991,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744152392592,9.5129,105.12,105.05,24.08182314]
["bitfinex","SOLUSD",1744152392593,77.13336991,105.09,105.06,9.5181]
["bitfinex","SOLUSD",1744152393291,77.13336991,105.08,105.03,79.06466991]
["bitfinex","SOLUSD",1744152393472,77.13336991,105.07,105.03,11.4518]
["bitfinex","SOLUSD",1744152393675,77.13336991,105.07,105.03,9.5205]
["bitfinex","SOLUSD",1744152394672,158.13336991,105.09,105.04,77.13336991]
["bitfinex","SOLUSD",1744152394979,81.0,105.09,105.05,77.13336991]
["bitfinex","SOLUSD",1744152395185,158.13336991,105.09,105.04,77.13336991]
["bitfinex","SOLUSD",1744152395388,77.13336991,105.07,105.03,9.5205]
["bitfinex","SOLUSD",1744152395701,95.78301877,105.08,105.03,86.65386991]
["bitfinex","SOLUSD",1744152395905,81.0,105.12,105.05,77.13336991]
["bitfinex","SOLUSD",1744152396072,81.0,105.12,105.07,77.13336991]
["bitfinex","SOLUSD",1744152396073,158.13336991,105.12,105.07,77.13336991]
["bitfinex","SOLUSD",1744152396277,167.64626991,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744152396499,81.0,105.12,105.08,86.64986991]
["bitfinex","SOLUSD",1744152396975,158.13336991,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744152397175,81.0,105.12,105.08,86.64986991]
["bitfinex","SOLUSD",1744152397402,81.0,105.12,105.08,60.90825235]
["bitfinex","SOLUSD",1744152397777,81.0,105.12,105.09,51.39175235]
["bitfinex","SOLUSD",1744152397978,10.66,105.14,105.1,51.39175235]
["bitfinex","SOLUSD",1744152398197,51.39175235,105.13,105.08,84.69955235]
["bitfinex","SOLUSD",1744152398580,80.70140121,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152399205,90.21250121,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152399383,80.70140121,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152399702,90.21260121,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152399880,38.82084886,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152400086,90.21260121,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152400507,51.39175235,105.13,105.08,60.90825235]
["bitfinex","SOLUSD",1744152400683,90.21260121,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152401782,90.21260121,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152401981,10.66,105.14,105.11,51.39175235]
["bitfinex","SOLUSD",1744152402226,10.66,105.14,105.12,51.39175235]
["bitfinex","SOLUSD",1744152402803,37.2601942,105.18,105.1,33.3015]
["bitfinex","SOLUSD",1744152402804,77.24534655,105.18,105.13,51.39175235]
["bitfinex","SOLUSD",1744152403104,81.0,105.2,105.16,51.39175235]
["bitfinex","SOLUSD",1744152403280,132.39175235,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152403605,70.04140121,105.19,105.14,51.39175235]
["bitfinex","SOLUSD",1744152403903,9.5075,105.18,105.14,60.90275235]
["bitfinex","SOLUSD",1744152404088,51.39175235,105.19,105.14,60.90275235]
["bitfinex","SOLUSD",1744152404089,18.64964886,105.19,105.14,60.90275235]
["bitfinex","SOLUSD",1744152404397,71.53695235,105.21,105.16,51.39175235]
["bitfinex","SOLUSD",1744152404597,71.53695235,105.21,105.14,60.90275235]
["bitfinex","SOLUSD",1744152404598,51.39175235,105.19,105.14,60.90275235]
["bitfinex","SOLUSD",1744152404796,18.64964886,105.18,105.14,51.39175235]
["bitfinex","SOLUSD",1744152405199,51.39175235,105.19,105.14,9.511]
["bitfinex","SOLUSD",1744152405492,51.39175235,105.19,105.14,60.90275235]
["bitfinex","SOLUSD",1744152405694,18.64964886,105.19,105.15,60.90115235]
["bitfinex","SOLUSD",1744152405885,81.0,105.2,105.16,51.39175235]
["bitfinex","SOLUSD",1744152406311,141.89755235,105.2,105.15,60.90115235]
["bitfinex","SOLUSD",1744152406612,141.89755235,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152406915,141.89755235,105.2,105.15,60.90175235]
["bitfinex","SOLUSD",1744152407112,81.0,105.2,105.15,60.90175235]
["bitfinex","SOLUSD",1744152407313,132.39175235,105.2,105.15,60.90175235]
["bitfinex","SOLUSD",1744152407526,62.03175235,105.21,105.16,51.39175235]
["bitfinex","SOLUSD",1744152407823,71.53675235,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744152408021,71.53675235,105.21,105.16,60.90105235]
["bitfinex","SOLUSD",1744152408214,51.39175235,105.2,105.15,60.90145235]
["bitfinex","SOLUSD",1744152408408,70.04140121,105.19,105.14,9.5106]
["bitfinex","SOLUSD",1744152408624,70.04140121,105.19,105.14,60.90235235]
["bitfinex","SOLUSD",1744152409227,51.39175235,105.18,105.14,9.5106]
["bitfinex","SOLUSD",1744152409409,79.54860121,105.19,105.14,60.90235235]
["bitfinex","SOLUSD",1744152409609,18.64964886,105.19,105.15,51.39175235]
["bitfinex","SOLUSD",1744152410005,62.03175235,105.21,105.16,51.39175235]
["bitfinex","SOLUSD",1744152410409,10.64,105.21,105.17,51.39175235]
["bitfinex","SOLUSD",1744152411504,10.64,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744152413043,71.53655235,105.21,105.15,9.5102]
["bitfinex","SOLUSD",1744152413347,51.39175235,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152413842,60.89785235,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152414216,51.39175235,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152414416,71.53685235,105.21,105.16,51.39175235]
["bitfinex","SOLUSD",1744152415317,71.53685235,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744152415734,71.53685235,105.21,105.15,61.18627549]
["bitfinex","SOLUSD",1744152416055,51.39175235,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152416352,51.39175235,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744152417058,60.89835235,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744152417229,134.05154886,105.21,105.15,60.90195235]
["bitfinex","SOLUSD",1744152417230,60.89785235,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152417430,171.18660121,105.21,105.15,84.67745235]
["bitfinex","SOLUSD",1744152417651,171.18660121,105.21,105.16,51.39175235]
["bitfinex","SOLUSD",1744152417840,51.39175235,105.2,105.15,84.67745235]
["bitfinex","SOLUSD",1744152418546,51.39175235,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152419060,9.5066,105.19,105.14,60.90245235]
["bitfinex","SOLUSD",1744152419238,9.5066,105.19,105.14,9.5107]
["bitfinex","SOLUSD",1744152419239,51.39175235,105.18,105.14,9.5107]
["bitfinex","SOLUSD",1744152419428,51.39175235,105.17,105.13,9.5117]
["bitfinex","SOLUSD",1744152419761,51.39175235,105.17,105.12,60.90415235]
["bitfinex","SOLUSD",1744152420131,51.39175235,105.17,105.12,9.5124]
["bitfinex","SOLUSD",1744152420335,51.39175235,105.16,105.12,9.5124]
["bitfinex","SOLUSD",1744152420661,151.04140121,105.18,105.13,51.39175235]
["bitfinex","SOLUSD",1744152420963,81.0,105.18,105.14,51.39175235]
["bitfinex","SOLUSD",1744152421160,81.0,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744152421568,53.37575235,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152421954,51.39175235,105.2,105.15,84.67745235]
["bitfinex","SOLUSD",1744152422160,71.53695235,105.21,105.16,51.39175235]
["bitfinex","SOLUSD",1744152422551,51.39175235,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152422865,18.64964886,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152423060,70.04140121,105.2,105.15,60.90195235]
["bitfinex","SOLUSD",1744152423245,70.04140121,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152424466,79.54720121,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152424666,51.39175235,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744152425370,51.39175235,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744152425555,51.39175235,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744152425752,151.04140121,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152426155,160.54720121,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152426467,51.39175235,105.19,105.14,60.90285235]
["bitfinex","SOLUSD",1744152426670,160.54720121,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152426851,151.04140121,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152427270,81.0,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744152427574,51.39175235,105.2,105.13,10.64]
["bitfinex","SOLUSD",1744152427748,51.39175235,105.19,105.14,60.90285235]
["bitfinex","SOLUSD",1744152428072,51.39175235,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744152428266,51.39175235,105.19,105.14,60.90285235]
["bitfinex","SOLUSD",1744152428770,9.5075,105.18,105.14,60.90285235]
["bitfinex","SOLUSD",1744152429179,51.39175235,105.19,105.14,60.90285235]
["bitfinex","SOLUSD",1744152429368,51.39175235,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744152429960,34.3855,105.2,105.12,51.39175235]
["bitfinex","SOLUSD",1744152429961,51.39175235,105.17,105.12,51.39175235]
["bitfinex","SOLUSD",1744152430259,51.39175235,105.18,105.13,51.39175235]
["bitfinex","SOLUSD",1744152430573,51.39175235,105.19,105.14,51.39175235]
["bitfinex","SOLUSD",1744152431067,51.39175235,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744152431570,60.89835235,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744152431776,51.39175235,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744152432669,60.89835235,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744152433171,51.39175235,105.18,105.13,51.67607549]
["bitfinex","SOLUSD",1744152433372,51.39175235,105.16,105.1,9.5147]
["bitfinex","SOLUSD",1744152433564,70.04140121,105.13,105.08,60.90825235]
["bitfinex","SOLUSD",1744152433782,51.39175235,105.11,105.07,9.5171]
["bitfinex","SOLUSD",1744152434073,51.39175235,105.1,105.07,9.5171]
["bitfinex","SOLUSD",1744152434250,51.39175235,105.11,105.07,9.5171]
["bitfinex","SOLUSD",1744152434961,51.39175235,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152435274,51.39175235,105.14,105.08,0.28432314]
["bitfinex","SOLUSD",1744152435275,70.04140121,105.15,105.1,51.39175235]
["bitfinex","SOLUSD",1744152435584,70.04140121,105.15,105.1,60.90565235]
["bitfinex","SOLUSD",1744152435783,152.82325235,105.16,105.11,51.67607549]
["bitfinex","SOLUSD",1744152435963,18.5589,105.16,105.12,51.39175235]
["bitfinex","SOLUSD",1744152436276,62.01175235,105.16,105.11,51.67607549]
["bitfinex","SOLUSD",1744152436474,132.39175235,105.18,105.13,51.39175235]
["bitfinex","SOLUSD",1744152436852,18.64964886,105.17,105.13,51.39175235]
["bitfinex","SOLUSD",1744152437055,18.64964886,105.17,105.1,11.4213]
["bitfinex","SOLUSD",1744152437254,10.62,105.16,105.1,62.81305235]
["bitfinex","SOLUSD",1744152437481,62.01175235,105.16,105.11,51.39175235]
["bitfinex","SOLUSD",1744152437661,62.01175235,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152437974,10.62,105.16,105.13,51.39175235]
["bitfinex","SOLUSD",1744152438183,10.62,105.16,105.12,84.68695235]
["bitfinex","SOLUSD",1744152438383,62.01175235,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152438591,51.39175235,105.17,105.12,60.90465235]
["bitfinex","SOLUSD",1744152438757,81.0,105.18,105.14,51.39175235]
["bitfinex","SOLUSD",1744152438954,81.0,105.18,105.15,51.39175235]
["bitfinex","SOLUSD",1744152439166,62.01175235,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152439361,62.01175235,105.2,105.13,0.28432314]
["bitfinex","SOLUSD",1744152439676,70.04140121,105.18,105.12,33.2952]
["bitfinex","SOLUSD",1744152439849,51.39175235,105.17,105.12,84.68695235]
["bitfinex","SOLUSD",1744152440056,51.39175235,105.18,105.13,51.39175235]
["bitfinex","SOLUSD",1744152440362,51.39175235,105.18,105.13,51.67607549]
["bitfinex","SOLUSD",1744152440557,51.39175235,105.17,105.12,60.90465235]
["bitfinex","SOLUSD",1744152440763,132.39175235,105.18,105.13,51.39175235]
["bitfinex","SOLUSD",1744152440976,80.66140121,105.2,105.15,51.39175235]
["bitfinex","SOLUSD",1744152441793,90.16710121,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152442467,80.66140121,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152443490,90.16710121,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152444403,80.66140121,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152445600,90.16720121,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152446004,80.66140121,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152446294,10.62,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152446507,51.39175235,105.17,105.12,9.5129]
["bitfinex","SOLUSD",1744152446710,51.39175235,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152447389,51.39175235,105.14,105.1,1.9074]
["bitfinex","SOLUSD",1744152447698,70.04140121,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744152448072,51.39175235,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152448589,51.39175235,105.14,105.09,60.90705235]
["bitfinex","SOLUSD",1744152448792,51.39175235,105.12,105.08,9.5161]
["bitfinex","SOLUSD",1744152448983,51.39175235,105.1,105.05,75.18925235]
["bitfinex","SOLUSD",1744152449294,51.39175235,105.09,105.06,9.5181]
["bitfinex","SOLUSD",1744152450093,51.39175235,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152450286,51.39175235,105.1,105.05,60.91095235]
["bitfinex","SOLUSD",1744152450487,143.01175235,105.12,105.06,51.67607549]
["bitfinex","SOLUSD",1744152450800,132.39175235,105.12,105.07,51.39175235]
["bitfinex","SOLUSD",1744152451211,18.64964886,105.13,105.07,51.39175235]
["bitfinex","SOLUSD",1744152451394,18.64964886,105.13,105.06,0.28432314]
["bitfinex","SOLUSD",1744152451395,70.04140121,105.13,105.08,51.39175235]
["bitfinex","SOLUSD",1744152451700,143.01175235,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152451895,62.01175235,105.14,105.09,51.39175235]
["bitfinex","SOLUSD",1744152452111,70.04140121,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152452599,51.39175235,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744152453397,51.39175235,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152453796,51.39175235,105.15,105.1,60.90645235]
["bitfinex","SOLUSD",1744152453980,51.39175235,105.15,105.1,84.69325235]
["bitfinex","SOLUSD",1744152454187,60.90205235,105.15,105.1,84.69325235]
["bitfinex","SOLUSD",1744152454487,51.39175235,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152454691,51.39175235,105.15,105.1,60.90645235]
["bitfinex","SOLUSD",1744152454887,70.04140121,105.16,105.1,60.90645235]
["bitfinex","SOLUSD",1744152455082,51.39175235,105.16,105.11,51.67607549]
["bitfinex","SOLUSD",1744152455285,143.01175235,105.17,105.12,51.39175235]
["bitfinex","SOLUSD",1744152455496,62.01175235,105.17,105.12,51.39175235]
["bitfinex","SOLUSD",1744152456201,62.01175235,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744152456673,71.52015235,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744152456879,51.39175235,105.15,105.11,7.87622314]
["bitfinex","SOLUSD",1744152457078,51.39175235,105.15,105.11,0.28432314]
["bitfinex","SOLUSD",1744152457278,51.39175235,105.15,105.11,9.5133]
["bitfinex","SOLUSD",1744152457479,51.39175235,105.14,105.11,9.5133]
["bitfinex","SOLUSD",1744152457778,51.39175235,105.15,105.11,9.5133]
["bitfinex","SOLUSD",1744152459400,51.39175235,105.14,105.1,9.79902314]
["bitfinex","SOLUSD",1744152460004,60.90195235,105.15,105.1,9.79902314]
["bitfinex","SOLUSD",1744152460211,60.90195235,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744152460394,51.39175235,105.12,105.09,9.5151]
["bitfinex","SOLUSD",1744152461280,51.39175235,105.13,105.09,9.5151]
["bitfinex","SOLUSD",1744152461477,132.39175235,105.14,105.09,60.90685235]
["bitfinex","SOLUSD",1744152461706,132.39175235,105.14,105.1,0.28432314]
["bitfinex","SOLUSD",1744152462196,81.0,105.14,105.1,51.67607549]
["bitfinex","SOLUSD",1744152463079,51.39175235,105.16,105.11,51.39175235]
["bitfinex","SOLUSD",1744152463282,60.90145235,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744152465003,51.39175235,105.14,105.1,9.5143]
["bitfinex","SOLUSD",1744152465395,79.55160121,105.15,105.1,9.5143]
["bitfinex","SOLUSD",1744152465592,79.55160121,105.15,105.1,60.90605235]
["bitfinex","SOLUSD",1744152465792,51.39175235,105.14,105.1,9.5143]
["bitfinex","SOLUSD",1744152466207,28.15984886,105.15,105.06,1.8736]
["bitfinex","SOLUSD",1744152466208,70.04140121,105.12,105.06,1.8736]
["bitfinex","SOLUSD",1744152466513,51.39175235,105.1,105.06,9.5181]
["bitfinex","SOLUSD",1744152466720,51.39175235,105.1,105.05,9.5192]
["bitfinex","SOLUSD",1744152466721,51.39175235,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152466891,81.0,105.11,105.06,51.39175235]
["bitfinex","SOLUSD",1744152467086,10.62,105.13,105.07,51.67607549]
["bitfinex","SOLUSD",1744152467413,62.01175235,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744152467619,10.62,105.13,105.09,60.90735235]
["bitfinex","SOLUSD",1744152467784,10.62,105.13,105.09,84.69645235]
["bitfinex","SOLUSD",1744152467986,10.62,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744152468216,71.52375235,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744152468721,51.39175235,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744152469622,10.62,105.13,105.09,84.69645235]
["bitfinex","SOLUSD",1744152469813,10.62,105.13,105.1,0.28432314]
["bitfinex","SOLUSD",1744152469994,51.39175235,105.15,105.1,51.67607549]
["bitfinex","SOLUSD",1744152471011,51.39175235,105.15,105.1,0.28432314]
["bitfinex","SOLUSD",1744152471193,51.39175235,105.15,105.1,51.67607549]
["bitfinex","SOLUSD",1744152471609,51.39175235,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152471916,70.04140121,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744152472118,51.39175235,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152472699,70.04140121,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744152472919,10.62,105.17,105.12,51.39175235]
["bitfinex","SOLUSD",1744152473211,10.62,105.17,105.13,51.39175235]
["bitfinex","SOLUSD",1744152473594,62.01175235,105.17,105.12,51.39175235]
["bitfinex","SOLUSD",1744152473913,71.52015235,105.17,105.12,9.5122]
["bitfinex","SOLUSD",1744152474316,51.39175235,105.16,105.12,9.5122]
["bitfinex","SOLUSD",1744152474691,51.39175235,105.15,105.11,9.5133]
["bitfinex","SOLUSD",1744152474894,51.39175235,105.14,105.11,9.5133]
["bitfinex","SOLUSD",1744152475091,51.39175235,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744152475404,99.64964886,105.16,105.1,9.5147]
["bitfinex","SOLUSD",1744152475717,51.39175235,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152475891,99.64964886,105.16,105.1,9.5147]
["bitfinex","SOLUSD",1744152475892,109.15924886,105.16,105.1,84.69325235]
["bitfinex","SOLUSD",1744152476091,160.55100121,105.16,105.1,84.69325235]
["bitfinex","SOLUSD",1744152476291,51.39175235,105.15,105.1,84.69325235]
["bitfinex","SOLUSD",1744152477423,51.39175235,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152479016,51.39175235,105.14,105.07,9.5174]
["bitfinex","SOLUSD",1744152479017,51.39175235,105.12,105.07,9.5174]
["bitfinex","SOLUSD",1744152479217,51.39175235,105.12,105.07,60.90915235]
["bitfinex","SOLUSD",1744152479416,32.12639593,105.12,105.07,41.64379593]
["bitfinex","SOLUSD",1744152480196,10.62,105.13,105.08,32.12639593]
["bitfinex","SOLUSD",1744152480401,10.62,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744152480719,42.74639593,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744152480924,10.62,105.13,105.09,65.43109593]
["bitfinex","SOLUSD",1744152481120,10.62,105.13,105.1,32.41071907]
["bitfinex","SOLUSD",1744152481429,42.74639593,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744152481614,10.62,105.13,105.09,41.64199593]
["bitfinex","SOLUSD",1744152481925,32.12639593,105.14,105.09,65.43109593]
["bitfinex","SOLUSD",1744152482115,50.77604479,105.16,105.1,32.41071907]
["bitfinex","SOLUSD",1744152482320,32.12639593,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152483038,32.12639593,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744152483333,60.87437257,105.16,105.11,60.87827257]
["bitfinex","SOLUSD",1744152483550,51.36497257,105.15,105.11,9.5133]
["bitfinex","SOLUSD",1744152483712,51.36497257,105.15,105.1,9.79852314]
["bitfinex","SOLUSD",1744152484032,51.36497257,105.12,105.07,9.5169]
["bitfinex","SOLUSD",1744152484324,51.36497257,105.09,105.06,11.4135]
["bitfinex","SOLUSD",1744152484623,51.36497257,105.1,105.06,11.4135]
["bitfinex","SOLUSD",1744152485914,91.62,105.13,105.08,51.36497257]
["bitfinex","SOLUSD",1744152486112,10.62,105.13,105.09,51.36497257]
["bitfinex","SOLUSD",1744152486424,51.36497257,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152486604,51.36497257,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744152486808,51.36497257,105.14,105.09,51.64929571]
["bitfinex","SOLUSD",1744152487106,28.15994886,105.15,105.09,61.16439571]
["bitfinex","SOLUSD",1744152487516,51.36497257,105.14,105.09,61.16439571]
["bitfinex","SOLUSD",1744152488530,51.36497257,105.14,105.09,84.95349571]
["bitfinex","SOLUSD",1744152489628,91.62,105.17,105.11,0.28432314]
["bitfinex","SOLUSD",1744152489816,51.36497257,105.16,105.11,51.64929571]
["bitfinex","SOLUSD",1744152490610,51.36497257,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152491107,60.87427257,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152491322,51.36497257,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744152491704,60.87427257,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152492431,51.36497257,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744152492626,51.36497257,105.15,105.11,68.50509571]
["bitfinex","SOLUSD",1744152492627,3.53405811,105.15,105.11,68.50509571]
["bitfinex","SOLUSD",1744152493026,51.36497257,105.16,105.11,68.50509571]
["bitfinex","SOLUSD",1744152494731,51.36497257,105.16,105.11,92.00537257]
["bitfinex","SOLUSD",1744152494914,10.62,105.17,105.12,53.53459571]
["bitfinex","SOLUSD",1744152495234,98.0077,105.19,105.13,51.36497257]
["bitfinex","SOLUSD",1744152495235,132.36497257,105.19,105.13,51.36497257]
["bitfinex","SOLUSD",1744152495727,141.87167257,105.19,105.13,51.36497257]
["bitfinex","SOLUSD",1744152496029,51.36497257,105.15,105.12,1.8853]
["bitfinex","SOLUSD",1744152496232,51.36497257,105.13,105.09,1.8853]
["bitfinex","SOLUSD",1744152496432,51.36497257,105.13,105.09,11.4004]
["bitfinex","SOLUSD",1744152496639,18.64964886,105.15,105.09,86.55447257]
["bitfinex","SOLUSD",1744152496933,51.36497257,105.15,105.1,51.36497257]
["bitfinex","SOLUSD",1744152497113,51.36497257,105.15,105.1,51.64929571]
["bitfinex","SOLUSD",1744152497807,51.36497257,105.15,105.1,51.36497257]
["bitfinex","SOLUSD",1744152498015,51.36497257,105.13,105.09,1.8853]
["bitfinex","SOLUSD",1744152498539,9.5129,105.12,105.09,1.8853]
["bitfinex","SOLUSD",1744152498721,51.36497257,105.13,105.09,1.8853]
["bitfinex","SOLUSD",1744152499127,51.36497257,105.12,105.08,7.796]
["bitfinex","SOLUSD",1744152499331,51.36497257,105.1,105.06,1.8853]
["bitfinex","SOLUSD",1744152499511,51.36497257,105.09,105.05,7.796]
["bitfinex","SOLUSD",1744152499913,51.36497257,105.1,105.05,59.16097257]
["bitfinex","SOLUSD",1744152500108,26.0,105.09,105.05,59.16097257]
["bitfinex","SOLUSD",1744152500415,51.36497257,105.1,105.05,68.68007257]
["bitfinex","SOLUSD",1744152500934,51.36497257,105.11,105.06,51.64929571]
["bitfinex","SOLUSD",1744152501117,81.0,105.12,105.08,51.36497257]
["bitfinex","SOLUSD",1744152501630,51.36497257,105.11,105.07,0.28432314]
["bitfinex","SOLUSD",1744152502016,141.87787257,105.12,105.07,51.64929571]
["bitfinex","SOLUSD",1744152502413,141.87787257,105.12,105.05,17.3151]
["bitfinex","SOLUSD",1744152502414,141.87787257,105.12,105.06,51.36497257]
["bitfinex","SOLUSD",1744152502623,51.36497257,105.1,105.05,59.16097257]
["bitfinex","SOLUSD",1744152502818,9.5099,105.16,105.09,51.36497257]
["bitfinex","SOLUSD",1744152503038,14.85297499,105.19,105.14,51.36497257]
["bitfinex","SOLUSD",1744152503039,99.49144756,105.19,105.14,51.36497257]
["bitfinex","SOLUSD",1744152503337,3.5445694,105.18,105.14,51.36497257]
["bitfinex","SOLUSD",1744152503537,3.5445694,105.18,105.13,59.44529571]
["bitfinex","SOLUSD",1744152504040,75.72494756,105.19,105.14,51.36497257]
["bitfinex","SOLUSD",1744152504617,60.87197257,105.19,105.14,51.36497257]
["bitfinex","SOLUSD",1744152505022,60.87197257,105.19,105.13,59.44529571]
["bitfinex","SOLUSD",1744152505239,60.87197257,105.19,105.14,51.36497257]
["bitfinex","SOLUSD",1744152506035,9.507,105.19,105.14,51.36497257]
["bitfinex","SOLUSD",1744152506240,60.87197257,105.19,105.14,51.36497257]
["bitfinex","SOLUSD",1744152506541,9.507,105.19,105.14,51.36497257]
["bitfinex","SOLUSD",1744152506733,9.507,105.19,105.14,60.87517257]
["bitfinex","SOLUSD",1744152507044,81.0,105.2,105.16,51.36497257]
["bitfinex","SOLUSD",1744152507219,18.64964886,105.19,105.14,51.36497257]
["bitfinex","SOLUSD",1744152507413,50.73227115,105.19,105.14,32.08262229]
["bitfinex","SOLUSD",1744152507837,50.73227115,105.19,105.13,17.3075]
["bitfinex","SOLUSD",1744152508029,32.08262229,105.18,105.13,49.39012229]
["bitfinex","SOLUSD",1744152508536,50.73227115,105.19,105.13,49.39012229]
["bitfinex","SOLUSD",1744152509144,60.23967115,105.19,105.14,32.08262229]
["bitfinex","SOLUSD",1744152509544,7.9643,105.21,105.13,17.3075]
["bitfinex","SOLUSD",1744152509545,17.4696,105.21,105.16,32.08262229]
["bitfinex","SOLUSD",1744152509726,9.5053,105.21,105.16,32.08262229]
["bitfinex","SOLUSD",1744152510059,32.08262229,105.19,105.14,32.08262229]
["bitfinex","SOLUSD",1744152510357,32.08262229,105.17,105.12,41.87944543]
["bitfinex","SOLUSD",1744152511261,9.5084,105.17,105.13,41.59422229]
["bitfinex","SOLUSD",1744152511629,41.59102229,105.17,105.12,41.59502229]
["bitfinex","SOLUSD",1744152514650,32.08262229,105.14,105.08,23.7903]
["bitfinex","SOLUSD",1744152514866,32.08262229,105.13,105.08,41.59912229]
["bitfinex","SOLUSD",1744152515226,32.08262229,105.12,105.07,43.46782229]
["bitfinex","SOLUSD",1744152516428,18.64964886,105.13,105.08,32.08262229]
["bitfinex","SOLUSD",1744152516639,50.73227115,105.13,105.08,32.08262229]
["bitfinex","SOLUSD",1744152516927,32.08262229,105.12,105.07,43.46782229]
["bitfinex","SOLUSD",1744152517138,60.24477115,105.13,105.08,32.08262229]
["bitfinex","SOLUSD",1744152517445,28.16214886,105.13,105.09,32.08262229]
["bitfinex","SOLUSD",1744152517654,41.59312229,105.15,105.1,32.08262229]
["bitfinex","SOLUSD",1744152517824,41.59302229,105.15,105.1,32.08262229]
["bitfinex","SOLUSD",1744152518453,41.59302229,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152518624,52.19242229,105.16,105.11,41.59642229]
["bitfinex","SOLUSD",1744152518825,3.54486474,105.15,105.11,41.59642229]
["bitfinex","SOLUSD",1744152519548,35.62748703,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152519957,45.13818703,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744152520250,45.13818703,105.15,105.1,32.08262229]
["bitfinex","SOLUSD",1744152520251,32.08262229,105.14,105.1,9.5142]
["bitfinex","SOLUSD",1744152521249,41.59422229,105.14,105.1,9.5142]
["bitfinex","SOLUSD",1744152522622,32.08262229,105.14,105.1,9.5142]
["bitfinex","SOLUSD",1744152523025,60.24287115,105.15,105.1,41.59682229]
["bitfinex","SOLUSD",1744152523548,32.08262229,105.15,105.1,41.59682229]
["bitfinex","SOLUSD",1744152523859,32.08262229,105.15,105.1,9.5142]
["bitfinex","SOLUSD",1744152524464,32.08262229,105.14,105.1,9.5142]
["bitfinex","SOLUSD",1744152524831,60.24277115,105.15,105.1,9.5142]
["bitfinex","SOLUSD",1744152526059,133.19242229,105.16,105.11,32.08262229]
["bitfinex","SOLUSD",1744152526350,101.1095,105.16,105.11,0.28432314]
["bitfinex","SOLUSD",1744152526553,133.19212229,105.16,105.11,0.28432314]
["bitfinex","SOLUSD",1744152526947,133.19212229,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152527749,32.08262229,105.15,105.11,9.5135]
["bitfinex","SOLUSD",1744152527955,32.08262229,105.15,105.1,49.32042229]
["bitfinex","SOLUSD",1744152529066,101.1095,105.16,105.1,49.32042229]
["bitfinex","SOLUSD",1744152529363,91.6,105.16,105.12,32.08262229]
["bitfinex","SOLUSD",1744152529875,133.19202229,105.16,105.11,32.36694543]
["bitfinex","SOLUSD",1744152530168,32.08262229,105.15,105.1,73.10722229]
["bitfinex","SOLUSD",1744152530643,133.19202229,105.16,105.1,73.10722229]
["bitfinex","SOLUSD",1744152530834,32.08262229,105.15,105.1,73.10722229]
["bitfinex","SOLUSD",1744152531035,41.59312229,105.15,105.1,41.0246]
["bitfinex","SOLUSD",1744152531256,41.59312229,105.15,105.1,73.10722229]
["bitfinex","SOLUSD",1744152531454,32.08262229,105.14,105.07,9.5919]
["bitfinex","SOLUSD",1744152531656,32.08262229,105.12,105.07,41.67452229]
["bitfinex","SOLUSD",1744152531862,50.73227115,105.13,105.07,41.67452229]
["bitfinex","SOLUSD",1744152532062,113.08262229,105.14,105.09,32.36694543]
["bitfinex","SOLUSD",1744152532362,81.0,105.14,105.1,32.08262229]
["bitfinex","SOLUSD",1744152532554,41.59312229,105.15,105.1,32.08262229]
["bitfinex","SOLUSD",1744152532749,61.33227115,105.16,105.11,32.08262229]
["bitfinex","SOLUSD",1744152533053,70.84177115,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152533659,32.08262229,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744152534068,32.08262229,105.15,105.11,9.5133]
["bitfinex","SOLUSD",1744152534551,70.84177115,105.16,105.11,41.59592229]
["bitfinex","SOLUSD",1744152534863,70.84177115,105.16,105.11,9.5133]
["bitfinex","SOLUSD",1744152535269,70.84177115,105.16,105.1,33.3008]
["bitfinex","SOLUSD",1744152535442,32.08262229,105.15,105.1,65.38342229]
["bitfinex","SOLUSD",1744152536864,32.08262229,105.15,105.1,41.59732229]
["bitfinex","SOLUSD",1744152537459,32.08262229,105.13,105.09,9.79942314]
["bitfinex","SOLUSD",1744152538747,41.59492229,105.13,105.09,9.79942314]
["bitfinex","SOLUSD",1744152538940,32.08262229,105.12,105.09,9.5151]
["bitfinex","SOLUSD",1744152539141,32.08262229,105.12,105.08,9.516]
["bitfinex","SOLUSD",1744152540039,41.59492229,105.13,105.08,9.516]
["bitfinex","SOLUSD",1744152540563,32.08262229,105.12,105.08,9.516]
["bitfinex","SOLUSD",1744152540764,32.08262229,105.11,105.07,19.109]
["bitfinex","SOLUSD",1744152540960,32.08262229,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152541370,32.08262229,105.1,105.05,41.60182229]
["bitfinex","SOLUSD",1744152541670,32.08262229,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152542764,41.59842229,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152543070,32.08262229,105.07,105.04,9.5198]
["bitfinex","SOLUSD",1744152543939,32.08262229,105.07,105.02,33.3256]
["bitfinex","SOLUSD",1744152544143,32.08262229,105.07,105.03,32.08262229]
["bitfinex","SOLUSD",1744152544565,32.08262229,105.07,105.02,65.40822229]
["bitfinex","SOLUSD",1744152546046,32.08262229,105.08,105.03,32.08262229]
["bitfinex","SOLUSD",1744152548066,32.08262229,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744152548546,50.73227115,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744152549670,32.08262229,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744152551664,60.24897115,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744152551873,90.5159,105.09,105.04,41.60272229]
["bitfinex","SOLUSD",1744152552066,32.08262229,105.08,105.04,41.60272229]
["bitfinex","SOLUSD",1744152552251,32.08262229,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744152552972,41.59932229,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744152553570,32.08262229,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744152554342,36.90847521,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744152554671,36.90847521,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744152554852,32.08262229,105.08,105.03,41.60362229]
["bitfinex","SOLUSD",1744152555251,41.59912229,105.08,105.03,41.60362229]
["bitfinex","SOLUSD",1744152556182,32.08262229,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744152556386,32.08262229,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744152556687,55.45903449,105.07,105.02,41.60452229]
["bitfinex","SOLUSD",1744152556858,10.58,105.08,105.03,32.08262229]
["bitfinex","SOLUSD",1744152557058,52.17932229,105.08,105.03,32.08262229]
["bitfinex","SOLUSD",1744152557881,10.58,105.08,105.04,32.08262229]
["bitfinex","SOLUSD",1744152559488,47.48656964,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744152560786,15.40394735,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744152561567,4.82394735,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744152561769,111.09044053,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152562595,115.81437223,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152562899,95.2400317,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744152563079,81.0,105.09,105.06,20.57434053]
["bitfinex","SOLUSD",1744152563773,81.0,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744152563974,54.6241607,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744152564489,35.97451184,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744152565389,10.58,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744152565696,81.0,105.11,105.07,53.88534053]
["bitfinex","SOLUSD",1744152566370,101.57434053,105.11,105.07,53.88534053]
["bitfinex","SOLUSD",1744152567099,101.57434053,105.11,105.07,30.09174053]
["bitfinex","SOLUSD",1744152567281,111.08834053,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744152567599,101.57434053,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744152568301,111.08824053,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744152568785,101.57434053,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744152569373,101.57434053,105.11,105.07,30.09174053]
["bitfinex","SOLUSD",1744152569695,20.57434053,105.11,105.07,30.09174053]
["bitfinex","SOLUSD",1744152569904,53.46987297,105.12,105.07,30.09174053]
["bitfinex","SOLUSD",1744152570205,43.95657297,105.12,105.07,30.09174053]
["bitfinex","SOLUSD",1744152570690,53.46957297,105.12,105.07,30.09174053]
["bitfinex","SOLUSD",1744152570992,20.57434053,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744152571984,43.95657297,105.12,105.07,53.88534053]
["bitfinex","SOLUSD",1744152572190,53.46977297,105.12,105.07,33.311]
["bitfinex","SOLUSD",1744152572385,20.57434053,105.13,105.08,20.85866367]
["bitfinex","SOLUSD",1744152572580,10.58,105.14,105.1,30.08904053]
["bitfinex","SOLUSD",1744152572781,10.58,105.14,105.11,20.57434053]
["bitfinex","SOLUSD",1744152574307,81.0,105.17,105.12,20.57434053]
["bitfinex","SOLUSD",1744152574613,101.57434053,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744152574800,81.0,105.17,105.13,53.86634053]
["bitfinex","SOLUSD",1744152575182,101.57434053,105.17,105.13,33.292]
["bitfinex","SOLUSD",1744152575503,106.36028053,105.17,105.13,33.292]
["bitfinex","SOLUSD",1744152577411,106.36028053,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744152578316,20.57434053,105.16,105.12,9.5125]
["bitfinex","SOLUSD",1744152578811,106.36028053,105.17,105.12,53.86914053]
["bitfinex","SOLUSD",1744152579003,85.78594,105.17,105.12,53.86914053]
["bitfinex","SOLUSD",1744152579207,106.36028053,105.17,105.12,53.86914053]
["bitfinex","SOLUSD",1744152579395,85.78594,105.17,105.13,20.57434053]
["bitfinex","SOLUSD",1744152579593,81.0,105.17,105.13,20.57434053]
["bitfinex","SOLUSD",1744152580012,81.0,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744152580711,111.08274053,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744152581212,106.27759969,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744152581517,20.57434053,105.16,105.12,9.5124]
["bitfinex","SOLUSD",1744152583692,106.27759969,105.17,105.12,9.5124]
["bitfinex","SOLUSD",1744152583894,106.27759969,105.17,105.12,53.86904053]
["bitfinex","SOLUSD",1744152584098,85.70325916,105.17,105.13,20.57434053]
["bitfinex","SOLUSD",1744152584287,4.70325916,105.17,105.12,53.86904053]
["bitfinex","SOLUSD",1744152584488,49.80398939,105.18,105.12,53.86904053]
["bitfinex","SOLUSD",1744152584814,59.31148939,105.18,105.12,53.86904053]
["bitfinex","SOLUSD",1744152584997,20.57434053,105.17,105.12,53.86904053]
["bitfinex","SOLUSD",1744152585201,38.73714886,105.18,105.12,53.86904053]
["bitfinex","SOLUSD",1744152585202,31.15434053,105.18,105.13,0.28432314]
["bitfinex","SOLUSD",1744152585602,360.0027562,105.21,105.13,0.28432314]
["bitfinex","SOLUSD",1744152585603,347.35434053,105.21,105.16,20.85866367]
["bitfinex","SOLUSD",1744152585784,35.76378993,105.22,105.17,20.85866367]
["bitfinex","SOLUSD",1744152586192,15.1894494,105.22,105.18,20.57434053]
["bitfinex","SOLUSD",1744152586725,15.1894494,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744152586887,59.61988822,105.25,105.19,53.84744053]
["bitfinex","SOLUSD",1744152587090,20.57434053,105.24,105.19,53.84744053]
["bitfinex","SOLUSD",1744152587293,20.57434053,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744152587506,20.57434053,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744152587702,20.57434053,105.24,105.19,30.08094053]
["bitfinex","SOLUSD",1744152588015,20.57434053,105.24,105.19,53.84744053]
["bitfinex","SOLUSD",1744152588715,20.57434053,105.24,105.19,30.08094053]
["bitfinex","SOLUSD",1744152588922,20.57434053,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744152589422,32.05838426,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744152589994,121.00239962,105.25,105.19,9.5066]
["bitfinex","SOLUSD",1744152589995,32.05838426,105.25,105.2,32.3427074]
["bitfinex","SOLUSD",1744152590196,42.59838426,105.26,105.21,32.05838426]
["bitfinex","SOLUSD",1744152590591,32.05838426,105.25,105.2,32.3427074]
["bitfinex","SOLUSD",1744152590909,42.59838426,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744152591091,42.59838426,105.26,105.21,41.56308426]
["bitfinex","SOLUSD",1744152591292,42.59838426,105.26,105.22,0.28432314]
["bitfinex","SOLUSD",1744152591507,32.05838426,105.26,105.21,75.03028426]
["bitfinex","SOLUSD",1744152591709,81.0,105.26,105.21,9.7053]
["bitfinex","SOLUSD",1744152591914,32.05838426,105.24,105.21,9.7053]
["bitfinex","SOLUSD",1744152592508,28.14914886,105.27,105.21,9.7053]
["bitfinex","SOLUSD",1744152592704,32.05838426,105.25,105.21,9.7053]
["bitfinex","SOLUSD",1744152593410,32.05838426,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744152593717,32.05838426,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744152595722,41.55888426,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744152595919,32.05838426,105.24,105.21,19.2096]
["bitfinex","SOLUSD",1744152596428,32.05838426,105.24,105.21,9.7053]
["bitfinex","SOLUSD",1744152596601,32.05838426,105.23,105.19,9.5061]
["bitfinex","SOLUSD",1744152596802,32.05838426,105.22,105.19,9.5061]
["bitfinex","SOLUSD",1744152597000,41.56208426,105.23,105.19,9.5061]
["bitfinex","SOLUSD",1744152598028,41.56098426,105.24,105.19,41.56448426]
["bitfinex","SOLUSD",1744152598334,99.64964886,105.25,105.19,41.56448426]
["bitfinex","SOLUSD",1744152598335,141.20923312,105.25,105.2,32.05838426]
["bitfinex","SOLUSD",1744152598623,32.05838426,105.24,105.19,65.33098426]
["bitfinex","SOLUSD",1744152599329,32.05838426,105.23,105.19,9.5061]
["bitfinex","SOLUSD",1744152599507,32.05838426,105.22,105.19,9.5061]
["bitfinex","SOLUSD",1744152600224,32.05838426,105.21,105.18,19.2124]
["bitfinex","SOLUSD",1744152600412,32.05838426,105.19,105.15,19.0763]
["bitfinex","SOLUSD",1744152600725,32.05838426,105.2,105.15,51.13468426]
["bitfinex","SOLUSD",1744152600927,32.05838426,105.19,105.15,19.0763]
["bitfinex","SOLUSD",1744152601222,32.05838426,105.18,105.15,19.0763]
["bitfinex","SOLUSD",1744152601418,41.56498426,105.19,105.15,19.0763]
["bitfinex","SOLUSD",1744152601724,9.5061,105.2,105.15,19.0763]
["bitfinex","SOLUSD",1744152602023,32.05838426,105.19,105.15,19.0763]
["bitfinex","SOLUSD",1744152603013,18.64964886,105.21,105.16,32.05838426]
["bitfinex","SOLUSD",1744152603014,50.70803312,105.21,105.16,32.05838426]
["bitfinex","SOLUSD",1744152603199,101.0442,105.22,105.16,32.05838426]
["bitfinex","SOLUSD",1744152603398,32.05838426,105.21,105.16,32.05838426]
["bitfinex","SOLUSD",1744152604425,41.56318426,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744152604635,123.59838426,105.22,105.17,9.5084]
["bitfinex","SOLUSD",1744152604818,42.59838426,105.22,105.17,65.33778426]
["bitfinex","SOLUSD",1744152605119,52.10238426,105.22,105.17,41.56678426]
["bitfinex","SOLUSD",1744152605330,20.044,105.22,105.17,9.5084]
["bitfinex","SOLUSD",1744152605496,32.05838426,105.21,105.17,33.2794]
["bitfinex","SOLUSD",1744152606820,42.59838426,105.22,105.17,65.33778426]
["bitfinex","SOLUSD",1744152607027,10.54,105.22,105.18,32.3427074]
["bitfinex","SOLUSD",1744152607526,10.54,105.22,105.19,32.05838426]
["bitfinex","SOLUSD",1744152607728,113.05838426,105.24,105.19,32.05838426]
["bitfinex","SOLUSD",1744152607729,81.0,105.24,105.19,32.05838426]
["bitfinex","SOLUSD",1744152607908,113.05838426,105.24,105.19,1.8864]
["bitfinex","SOLUSD",1744152608112,81.0,105.24,105.2,32.05838426]
["bitfinex","SOLUSD",1744152608301,81.0,105.24,105.19,33.94478426]
["bitfinex","SOLUSD",1744152608302,113.05838426,105.24,105.19,33.94478426]
["bitfinex","SOLUSD",1744152609026,113.05838426,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744152609230,32.05838426,105.25,105.2,41.56408426]
["bitfinex","SOLUSD",1744152609518,32.05838426,105.25,105.2,65.32828426]
["bitfinex","SOLUSD",1744152610298,10.54,105.26,105.21,32.3427074]
["bitfinex","SOLUSD",1744152610503,42.59838426,105.26,105.21,32.3427074]
["bitfinex","SOLUSD",1744152610804,32.05838426,105.25,105.21,0.28432314]
["bitfinex","SOLUSD",1744152611003,42.59838426,105.26,105.21,32.3427074]
["bitfinex","SOLUSD",1744152611213,42.59838426,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744152612230,32.05838426,105.27,105.23,32.05838426]
["bitfinex","SOLUSD",1744152612478,32.05838426,105.28,105.24,0.28432314]
["bitfinex","SOLUSD",1744152612621,113.05838426,105.29,105.24,34.2291074]
["bitfinex","SOLUSD",1744152613116,113.05838426,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152613316,32.05838426,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152614014,58.05838426,105.26,105.21,11.3911]
["bitfinex","SOLUSD",1744152614218,32.05838426,105.23,105.18,25.6539]
["bitfinex","SOLUSD",1744152614440,32.05838426,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744152615219,32.05838426,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744152616725,110.16964886,105.25,105.2,32.05838426]
["bitfinex","SOLUSD",1744152616726,123.57838426,105.25,105.2,32.05838426]
["bitfinex","SOLUSD",1744152616942,42.57838426,105.25,105.2,32.05838426]
["bitfinex","SOLUSD",1744152617246,32.05838426,105.24,105.19,32.05838426]
["bitfinex","SOLUSD",1744152617430,32.05838426,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744152617944,32.05838426,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744152618149,32.05838426,105.22,105.18,11.3936]
["bitfinex","SOLUSD",1744152618638,62.42384886,105.25,105.18,11.3936]
["bitfinex","SOLUSD",1744152618639,32.05838426,105.23,105.18,43.45198426]
["bitfinex","SOLUSD",1744152618953,32.05838426,105.22,105.18,11.3936]
["bitfinex","SOLUSD",1744152619449,32.05838426,105.21,105.18,1.8864]
["bitfinex","SOLUSD",1744152619647,9.5039,105.22,105.17,17.1881]
["bitfinex","SOLUSD",1744152619648,32.05838426,105.2,105.17,17.1881]
["bitfinex","SOLUSD",1744152621345,41.56438426,105.2,105.17,7.6802]
["bitfinex","SOLUSD",1744152621532,32.05838426,105.19,105.16,9.5086]
["bitfinex","SOLUSD",1744152621732,32.05838426,105.2,105.16,9.5086]
["bitfinex","SOLUSD",1744152622450,32.05838426,105.2,105.16,41.56698426]
["bitfinex","SOLUSD",1744152623132,32.05838426,105.18,105.15,11.5198]
["bitfinex","SOLUSD",1744152623732,50.70803312,105.19,105.15,11.5198]
["bitfinex","SOLUSD",1744152624334,113.05838426,105.2,105.15,67.35368426]
["bitfinex","SOLUSD",1744152625054,81.0,105.2,105.16,32.05838426]
["bitfinex","SOLUSD",1744152626859,81.0,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744152628252,70.73293312,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744152628459,32.05838426,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744152629059,32.05838426,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152629660,61.22803312,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744152629859,61.22803312,105.21,105.16,41.56768426]
["bitfinex","SOLUSD",1744152630041,61.22803312,105.21,105.16,65.34088426]
["bitfinex","SOLUSD",1744152630565,32.05838426,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152631159,61.22803312,105.21,105.16,41.56768426]
["bitfinex","SOLUSD",1744152631461,32.05838426,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152631654,32.05838426,105.2,105.15,2.0102]
["bitfinex","SOLUSD",1744152631655,32.05838426,105.18,105.15,2.0102]
["bitfinex","SOLUSD",1744152631959,32.05838426,105.16,105.12,2.013]
["bitfinex","SOLUSD",1744152632157,32.05838426,105.15,105.12,2.013]
["bitfinex","SOLUSD",1744152632341,32.05838426,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152633665,41.56958426,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152633855,32.05838426,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744152634058,50.70803312,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152634465,18.64964886,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152634670,32.05838426,105.14,105.1,65.35988426]
["bitfinex","SOLUSD",1744152635880,50.70803312,105.15,105.1,65.35988426]
["bitfinex","SOLUSD",1744152636168,32.05838426,105.16,105.11,32.05838426]
["bitfinex","SOLUSD",1744152636342,10.52,105.17,105.12,32.05838426]
["bitfinex","SOLUSD",1744152636343,42.57838426,105.17,105.12,32.05838426]
["bitfinex","SOLUSD",1744152636741,42.57838426,105.17,105.11,0.28432314]
["bitfinex","SOLUSD",1744152636742,32.05838426,105.16,105.11,32.3427074]
["bitfinex","SOLUSD",1744152636980,32.05838426,105.15,105.1,65.35988426]
["bitfinex","SOLUSD",1744152637145,32.05838426,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744152637347,32.05838426,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744152638362,50.70803312,105.15,105.1,65.35988426]
["bitfinex","SOLUSD",1744152638749,32.05838426,105.15,105.1,65.35988426]
["bitfinex","SOLUSD",1744152639064,32.05838426,105.16,105.11,32.05838426]
["bitfinex","SOLUSD",1744152639966,32.05838426,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152641976,32.05838426,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744152642349,50.70803312,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152643071,32.05838426,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744152643974,32.05838426,105.15,105.11,33.2972]
["bitfinex","SOLUSD",1744152644665,91.52,105.17,105.12,32.05838426]
["bitfinex","SOLUSD",1744152644865,91.52,105.17,105.13,32.05838426]
["bitfinex","SOLUSD",1744152645770,123.57838426,105.17,105.13,32.05838426]
["bitfinex","SOLUSD",1744152645985,10.52,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744152646352,32.05838426,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744152648050,10.52,105.17,105.13,32.05838426]
["bitfinex","SOLUSD",1744152649676,50.70803312,105.18,105.13,32.05838426]
["bitfinex","SOLUSD",1744152650152,50.70803312,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744152650363,32.05838426,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744152650553,50.70803312,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744152650974,18.64964886,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744152651162,50.70803312,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744152651775,60.21553312,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744152653277,32.05838426,105.17,105.12,65.35358426]
["bitfinex","SOLUSD",1744152654274,32.05838426,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744152654474,32.05838426,105.17,105.12,41.57128426]
["bitfinex","SOLUSD",1744152654978,32.05838426,105.17,105.12,65.35358426]
["bitfinex","SOLUSD",1744152655361,10.5,105.2,105.14,33.96778426]
["bitfinex","SOLUSD",1744152655562,42.55838426,105.2,105.14,41.41408426]
["bitfinex","SOLUSD",1744152656064,32.05838426,105.19,105.14,41.41408426]
["bitfinex","SOLUSD",1744152656576,42.55838426,105.2,105.15,32.05838426]
["bitfinex","SOLUSD",1744152656790,32.05838426,105.19,105.14,9.3557]
["bitfinex","SOLUSD",1744152656987,32.05838426,105.19,105.14,41.41408426]
["bitfinex","SOLUSD",1744152657673,42.55838426,105.2,105.15,41.56858426]
["bitfinex","SOLUSD",1744152657878,10.5,105.2,105.16,32.05838426]
["bitfinex","SOLUSD",1744152658869,10.5,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744152659078,10.5,105.2,105.17,41.56678426]
["bitfinex","SOLUSD",1744152659284,358.61838426,105.22,105.17,41.56678426]
["bitfinex","SOLUSD",1744152659677,358.61838426,105.22,105.17,65.33778426]
["bitfinex","SOLUSD",1744152660181,368.12248426,105.22,105.17,65.33778426]
["bitfinex","SOLUSD",1744152660385,32.05838426,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744152661785,32.05838426,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744152661981,32.05838426,105.17,105.14,11.4204]
["bitfinex","SOLUSD",1744152662173,50.70803312,105.19,105.14,43.47878426]
["bitfinex","SOLUSD",1744152662377,32.05838426,105.18,105.14,11.4204]
["bitfinex","SOLUSD",1744152663294,50.70803312,105.19,105.14,43.47878426]
["bitfinex","SOLUSD",1744152663464,60.21473312,105.19,105.14,43.47878426]
["bitfinex","SOLUSD",1744152663865,32.05838426,105.18,105.14,11.4204]
["bitfinex","SOLUSD",1744152664576,28.15634886,105.19,105.14,43.47878426]
["bitfinex","SOLUSD",1744152664781,32.05838426,105.18,105.14,11.4204]
["bitfinex","SOLUSD",1744152665391,32.05838426,105.17,105.14,9.511]
["bitfinex","SOLUSD",1744152665682,41.56588426,105.18,105.14,9.511]
["bitfinex","SOLUSD",1744152666292,32.05838426,105.18,105.14,9.511]
["bitfinex","SOLUSD",1744152666470,91.5,105.2,105.14,65.34718426]
["bitfinex","SOLUSD",1744152666786,81.0,105.23,105.19,32.05838426]
["bitfinex","SOLUSD",1744152666985,81.0,105.29,105.22,32.05838426]
["bitfinex","SOLUSD",1744152667178,90.4989,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1744152667377,32.05838426,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152667768,113.05838426,105.28,105.23,41.56128426]
["bitfinex","SOLUSD",1744152668486,32.05838426,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744152668788,32.05838426,105.24,105.19,2.0098]
["bitfinex","SOLUSD",1744152668982,32.05838426,105.22,105.19,2.0098]
["bitfinex","SOLUSD",1744152669885,123.55838426,105.25,105.2,32.05838426]
["bitfinex","SOLUSD",1744152670693,32.05838426,105.24,105.19,43.57468426]
["bitfinex","SOLUSD",1744152671209,133.05968426,105.25,105.2,41.56368426]
["bitfinex","SOLUSD",1744152671382,32.05838426,105.24,105.19,43.57428426]
["bitfinex","SOLUSD",1744152671703,91.5,105.25,105.2,32.05838426]
["bitfinex","SOLUSD",1744152671876,123.55838426,105.25,105.2,32.05838426]
["bitfinex","SOLUSD",1744152672076,133.05958426,105.25,105.2,32.05838426]
["bitfinex","SOLUSD",1744152672897,123.55838426,105.25,105.2,32.05838426]
["bitfinex","SOLUSD",1744152673098,10.5,105.25,105.21,32.05838426]
["bitfinex","SOLUSD",1744152673277,122.55818426,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152673675,113.05838426,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152673893,122.55778426,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152674092,32.05838426,105.26,105.21,41.56268426]
["bitfinex","SOLUSD",1744152674391,122.55778426,105.27,105.21,41.56268426]
["bitfinex","SOLUSD",1744152674569,81.0,105.27,105.23,32.05838426]
["bitfinex","SOLUSD",1744152675292,81.0,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744152676194,18.64964886,105.31,105.26,32.05838426]
["bitfinex","SOLUSD",1744152676377,32.05838426,105.3,105.25,34.01778426]
["bitfinex","SOLUSD",1744152677085,32.05838426,105.29,105.25,1.9594]
["bitfinex","SOLUSD",1744152677291,18.64964886,105.31,105.25,43.51818426]
["bitfinex","SOLUSD",1744152677483,50.70803312,105.31,105.26,32.05838426]
["bitfinex","SOLUSD",1744152677984,32.05838426,105.3,105.25,67.27108426]
["bitfinex","SOLUSD",1744152678182,32.05838426,105.3,105.25,11.4598]
["bitfinex","SOLUSD",1744152678389,29.10964886,105.29,105.25,1.9594]
["bitfinex","SOLUSD",1744152678576,32.05838426,105.27,105.24,7.8355]
["bitfinex","SOLUSD",1744152678779,110.10964886,105.29,105.22,44.47778426]
["bitfinex","SOLUSD",1744152679094,110.10964886,105.29,105.23,41.56128426]
["bitfinex","SOLUSD",1744152679295,142.16803312,105.29,105.24,32.05838426]
["bitfinex","SOLUSD",1744152679686,151.66553312,105.29,105.24,32.05838426]
["bitfinex","SOLUSD",1744152679892,32.05838426,105.28,105.23,33.2603]
["bitfinex","SOLUSD",1744152680076,32.05838426,105.28,105.23,41.56128426]
["bitfinex","SOLUSD",1744152680677,32.05838426,105.28,105.23,65.31868426]
["bitfinex","SOLUSD",1744152680878,142.16803312,105.29,105.24,32.05838426]
["bitfinex","SOLUSD",1744152681079,151.66553312,105.29,105.24,32.05838426]
["bitfinex","SOLUSD",1744152681381,142.16803312,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152681582,151.66573312,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152681781,123.51838426,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152682802,133.01608426,105.29,105.24,41.55998426]
["bitfinex","SOLUSD",1744152682992,32.05838426,105.28,105.24,9.5016]
["bitfinex","SOLUSD",1744152683301,18.64964886,105.28,105.24,9.5016]
["bitfinex","SOLUSD",1744152683502,50.70803312,105.28,105.24,9.5016]
["bitfinex","SOLUSD",1744152683705,18.64964886,105.28,105.24,41.55998426]
["bitfinex","SOLUSD",1744152684306,32.05838426,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744152684596,32.05838426,105.25,105.22,1.9594]
["bitfinex","SOLUSD",1744152684778,32.05838426,105.25,105.21,17.3397]
["bitfinex","SOLUSD",1744152684985,32.05838426,105.24,105.21,17.3397]
["bitfinex","SOLUSD",1744152685290,32.05838426,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744152685482,32.05838426,105.25,105.2,65.32828426]
["bitfinex","SOLUSD",1744152686307,99.64964886,105.26,105.2,65.32828426]
["bitfinex","SOLUSD",1744152686494,32.05838426,105.25,105.2,65.32828426]
["bitfinex","SOLUSD",1744152686688,81.0,105.26,105.22,32.05838426]
["bitfinex","SOLUSD",1744152686996,81.0,105.26,105.23,32.05838426]
["bitfinex","SOLUSD",1744152687533,61.16803312,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152687807,42.51838426,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744152688015,50.70803312,105.31,105.26,32.05838426]
["bitfinex","SOLUSD",1744152688221,32.05838426,105.31,105.26,32.05838426]
["bitfinex","SOLUSD",1744152688419,28.14534886,105.31,105.26,32.05838426]
["bitfinex","SOLUSD",1744152688588,50.70803312,105.31,105.26,32.05838426]
["bitfinex","SOLUSD",1744152688787,50.70803312,105.31,105.25,33.53832314]
["bitfinex","SOLUSD",1744152688788,32.05838426,105.3,105.25,65.5967074]
["bitfinex","SOLUSD",1744152689401,50.70803312,105.31,105.26,32.05838426]
["bitfinex","SOLUSD",1744152689920,32.05838426,105.31,105.26,32.05838426]
["bitfinex","SOLUSD",1744152690121,81.0,105.32,105.27,32.05838426]
["bitfinex","SOLUSD",1744152690492,113.05838426,105.32,105.27,32.05838426]
["bitfinex","SOLUSD",1744152690789,32.05838426,105.31,105.26,32.3427074]
["bitfinex","SOLUSD",1744152691188,81.0,105.32,105.26,32.3427074]
["bitfinex","SOLUSD",1744152691389,32.05838426,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744152692309,32.05838426,105.32,105.27,65.30608426]
["bitfinex","SOLUSD",1744152692613,61.16803312,105.33,105.27,65.30608426]
["bitfinex","SOLUSD",1744152693314,70.66223312,105.33,105.27,65.30608426]
["bitfinex","SOLUSD",1744152693506,32.05838426,105.32,105.27,65.30608426]
["bitfinex","SOLUSD",1744152694203,32.05838426,105.32,105.26,0.28432314]
["bitfinex","SOLUSD",1744152694204,99.64964886,105.31,105.26,9.4998]
["bitfinex","SOLUSD",1744152694405,32.05838426,105.28,105.25,6.074]
["bitfinex","SOLUSD",1744152694791,32.05838426,105.28,105.24,1.9594]
["bitfinex","SOLUSD",1744152695506,50.70803312,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152695693,32.05838426,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152695900,50.70803312,105.27,105.24,1.9594]
["bitfinex","SOLUSD",1744152696095,32.05838426,105.26,105.23,9.5024]
["bitfinex","SOLUSD",1744152697100,32.05838426,105.27,105.23,9.5024]
["bitfinex","SOLUSD",1744152697503,32.05838426,105.24,105.22,9.5037]
["bitfinex","SOLUSD",1744152697795,99.64964886,105.26,105.21,1.5786]
["bitfinex","SOLUSD",1744152697995,32.05838426,105.25,105.21,1.5786]
["bitfinex","SOLUSD",1744152698811,32.05838426,105.25,105.21,11.083]
["bitfinex","SOLUSD",1744152699506,41.55958426,105.25,105.21,11.083]
["bitfinex","SOLUSD",1744152700122,32.05838426,105.25,105.21,11.083]
["bitfinex","SOLUSD",1744152701225,41.55958426,105.25,105.21,11.083]
["bitfinex","SOLUSD",1744152701718,32.05838426,105.25,105.21,11.083]
["bitfinex","SOLUSD",1744152702120,99.64964886,105.26,105.21,43.14138426]
["bitfinex","SOLUSD",1744152702303,81.0,105.26,105.23,32.05838426]
["bitfinex","SOLUSD",1744152702821,81.0,105.26,105.24,9.502]
["bitfinex","SOLUSD",1744152703198,113.05838426,105.26,105.23,9.5024]
["bitfinex","SOLUSD",1744152704800,81.0,105.26,105.23,9.5024]
["bitfinex","SOLUSD",1744152705003,32.05838426,105.25,105.22,9.5034]
["bitfinex","SOLUSD",1744152705820,122.55898426,105.26,105.22,9.5034]
["bitfinex","SOLUSD",1744152706000,32.05838426,105.25,105.22,9.5034]
["bitfinex","SOLUSD",1744152706615,32.05838426,105.24,105.21,11.0828]
["bitfinex","SOLUSD",1744152708542,50.70803312,105.25,105.21,11.0828]
["bitfinex","SOLUSD",1744152709614,32.05838426,105.25,105.21,66.90308426]
["bitfinex","SOLUSD",1744152710042,32.05838426,105.25,105.21,34.8447]
["bitfinex","SOLUSD",1744152710533,81.0,105.26,105.21,34.8447]
["bitfinex","SOLUSD",1744152710715,32.05838426,105.25,105.21,34.8447]
["bitfinex","SOLUSD",1744152710919,32.05838426,105.25,105.21,11.0828]
["bitfinex","SOLUSD",1744152711441,113.05838426,105.24,105.2,15.5792]
["bitfinex","SOLUSD",1744152711623,113.05838426,105.24,105.18,1.5711]
["bitfinex","SOLUSD",1744152711624,32.05838426,105.22,105.18,1.5711]
["bitfinex","SOLUSD",1744152711804,32.05838426,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152712632,32.05838426,105.21,105.16,41.56768426]
["bitfinex","SOLUSD",1744152712825,113.05838426,105.22,105.17,32.05838426]
["bitfinex","SOLUSD",1744152713131,81.0,105.22,105.18,32.05838426]
["bitfinex","SOLUSD",1744152713440,32.05838426,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744152713619,50.70803312,105.21,105.16,65.34088426]
["bitfinex","SOLUSD",1744152715706,81.0,105.22,105.18,32.05838426]
["bitfinex","SOLUSD",1744152716322,50.70803312,105.24,105.19,32.05838426]
["bitfinex","SOLUSD",1744152716908,60.21023312,105.24,105.18,32.05838426]
["bitfinex","SOLUSD",1744152717511,113.05838426,105.28,105.23,32.05838426]
["bitfinex","SOLUSD",1744152717747,113.05838426,105.28,105.24,32.05838426]
["bitfinex","SOLUSD",1744152717748,81.0,105.28,105.24,32.05838426]
["bitfinex","SOLUSD",1744152720133,81.0,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744152722331,32.05838426,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744152722513,32.05838426,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744152722923,33.2416,105.29,105.22,9.5034]
["bitfinex","SOLUSD",1744152723215,32.05838426,105.26,105.22,9.5034]
["bitfinex","SOLUSD",1744152724034,32.05838426,105.26,105.22,65.32148426]
["bitfinex","SOLUSD",1744152724330,9.78202314,105.29,105.23,32.05838426]
["bitfinex","SOLUSD",1744152724331,32.05838426,105.28,105.23,32.05838426]
["bitfinex","SOLUSD",1744152724723,32.05838426,105.27,105.22,65.32148426]
["bitfinex","SOLUSD",1744152724935,32.05838426,105.27,105.23,32.05838426]
["bitfinex","SOLUSD",1744152725137,50.70803312,105.29,105.24,32.05838426]
["bitfinex","SOLUSD",1744152725514,60.20573312,105.29,105.24,32.05838426]
["bitfinex","SOLUSD",1744152726038,50.70803312,105.29,105.24,32.05838426]
["bitfinex","SOLUSD",1744152726425,70.16382194,105.3,105.25,9.5011]
["bitfinex","SOLUSD",1744152726625,50.70803312,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744152726823,32.05838426,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744152728636,32.05838426,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744152728817,41.55708426,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744152729019,32.05838426,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744152729433,50.70803312,105.29,105.24,41.56038426]
["bitfinex","SOLUSD",1744152729825,60.20573312,105.29,105.24,41.56038426]
["bitfinex","SOLUSD",1744152730039,32.05838426,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744152730640,41.55688426,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744152730854,41.55688426,105.28,105.21,1.5711]
["bitfinex","SOLUSD",1744152730855,32.05838426,105.25,105.21,1.5711]
["bitfinex","SOLUSD",1744152731064,32.05838426,105.24,105.2,9.5051]
["bitfinex","SOLUSD",1744152731230,99.64964886,105.24,105.18,1.5332]
["bitfinex","SOLUSD",1744152731541,32.05838426,105.21,105.18,1.5332]
["bitfinex","SOLUSD",1744152731739,32.05838426,105.2,105.16,9.5089]
["bitfinex","SOLUSD",1744152733251,50.70803312,105.21,105.16,9.5089]
["bitfinex","SOLUSD",1744152733540,69.96721556,105.21,105.16,9.5089]
["bitfinex","SOLUSD",1744152733747,51.3175667,105.2,105.16,9.5089]
["bitfinex","SOLUSD",1744152734058,28.15444886,105.21,105.15,25.97415529]
["bitfinex","SOLUSD",1744152734059,51.3175667,105.19,105.15,25.97415529]
["bitfinex","SOLUSD",1744152734957,51.3175667,105.19,105.15,11.0429]
["bitfinex","SOLUSD",1744152735256,51.3175667,105.19,105.15,62.3604667]
["bitfinex","SOLUSD",1744152735426,51.3175667,105.2,105.15,86.1359667]
["bitfinex","SOLUSD",1744152735630,150.96721556,105.21,105.16,51.3175667]
["bitfinex","SOLUSD",1744152735961,51.3175667,105.2,105.15,62.3604667]
["bitfinex","SOLUSD",1744152736335,51.3175667,105.2,105.15,34.8184]
["bitfinex","SOLUSD",1744152736857,51.3175667,105.2,105.15,86.1359667]
["bitfinex","SOLUSD",1744152741567,99.64964886,105.21,105.15,86.1359667]
["bitfinex","SOLUSD",1744152741745,150.96721556,105.21,105.16,51.3175667]
["bitfinex","SOLUSD",1744152742461,81.0,105.21,105.17,51.3175667]
["bitfinex","SOLUSD",1744152742644,132.3175667,105.21,105.15,86.1359667]
["bitfinex","SOLUSD",1744152742831,51.3175667,105.2,105.15,86.1359667]
["bitfinex","SOLUSD",1744152746035,141.8227667,105.21,105.15,86.1359667]
["bitfinex","SOLUSD",1744152746237,141.8227667,105.21,105.16,51.3175667]
["bitfinex","SOLUSD",1744152746437,69.96721556,105.2,105.15,62.3604667]
["bitfinex","SOLUSD",1744152747738,79.47301556,105.2,105.15,11.0429]
["bitfinex","SOLUSD",1744152747945,79.47301556,105.2,105.15,62.3604667]
["bitfinex","SOLUSD",1744152748365,79.47291556,105.2,105.15,62.3604667]
["bitfinex","SOLUSD",1744152749969,84.27755913,105.2,105.15,62.3604667]
["bitfinex","SOLUSD",1744152751460,18.64964886,105.2,105.15,86.1359667]
["bitfinex","SOLUSD",1744152751862,28.15544886,105.2,105.15,86.1359667]
["bitfinex","SOLUSD",1744152752148,18.64964886,105.2,105.15,86.1359667]
["bitfinex","SOLUSD",1744152753558,81.0,105.21,105.17,60.8259667]
["bitfinex","SOLUSD",1744152753761,141.8224667,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744152755387,122.57717591,105.21,105.16,41.58157591]
["bitfinex","SOLUSD",1744152756403,50.72192477,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152758501,60.22772477,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152758669,18.64964886,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152758994,28.15544886,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152760074,18.64964886,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152762281,113.07227591,105.21,105.16,65.35477591]
["bitfinex","SOLUSD",1744152762470,81.0,105.21,105.17,32.07227591]
["bitfinex","SOLUSD",1744152763294,32.07227591,105.21,105.16,65.35477591]
["bitfinex","SOLUSD",1744152763789,36.86883006,105.21,105.16,65.35477591]
["bitfinex","SOLUSD",1744152763982,36.86883006,105.21,105.16,41.58157591]
["bitfinex","SOLUSD",1744152765509,32.07227591,105.21,105.16,65.35477591]
["bitfinex","SOLUSD",1744152766397,10.42,105.22,105.18,32.07227591]
["bitfinex","SOLUSD",1744152766803,42.49227591,105.22,105.17,32.35659905]
["bitfinex","SOLUSD",1744152767898,51.99617591,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744152769096,51.99617591,105.22,105.17,9.5084]
["bitfinex","SOLUSD",1744152769294,50.72192477,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744152769485,32.07227591,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744152769882,81.0,105.21,105.16,65.35477591]
["bitfinex","SOLUSD",1744152770083,81.0,105.21,105.17,32.07227591]
["bitfinex","SOLUSD",1744152771194,81.0,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744152772703,81.0,105.21,105.18,41.57977591]
["bitfinex","SOLUSD",1744152772893,81.0,105.21,105.19,32.07227591]
["bitfinex","SOLUSD",1744152773089,81.0,105.21,105.2,9.5057]
["bitfinex","SOLUSD",1744152773290,147.53592477,105.25,105.2,9.5057]
["bitfinex","SOLUSD",1744152773488,18.64964886,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744152773841,10.4,105.26,105.22,32.07227591]
["bitfinex","SOLUSD",1744152774590,117.76896037,105.29,105.24,32.07227591]
["bitfinex","SOLUSD",1744152774913,32.07227591,105.29,105.24,32.07227591]
["bitfinex","SOLUSD",1744152775118,3.54767756,105.28,105.24,32.07227591]
["bitfinex","SOLUSD",1744152775318,3.54767756,105.28,105.25,32.07227591]
["bitfinex","SOLUSD",1744152775526,3.54767756,105.28,105.24,41.57427591]
["bitfinex","SOLUSD",1744152776306,3.54767756,105.28,105.25,32.07227591]
["bitfinex","SOLUSD",1744152776799,3.54767756,105.29,105.25,32.07227591]
["bitfinex","SOLUSD",1744152777217,3.54767756,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744152777401,3.54767756,105.29,105.27,32.07227591]
["bitfinex","SOLUSD",1744152777809,10.4,105.3,105.27,32.07227591]
["bitfinex","SOLUSD",1744152778420,10.4,105.3,105.26,65.32317591]
["bitfinex","SOLUSD",1744152779122,10.4,105.3,105.27,32.07227591]
["bitfinex","SOLUSD",1744152779519,10.4,105.3,105.27,41.57097591]
["bitfinex","SOLUSD",1744152780317,108.7863,105.36,105.29,32.07227591]
["bitfinex","SOLUSD",1744152780508,32.07227591,105.34,105.29,32.07227591]
["bitfinex","SOLUSD",1744152780706,121.3585851,105.36,105.28,32.35659905]
["bitfinex","SOLUSD",1744152780707,32.07227591,105.33,105.28,32.35659905]
["bitfinex","SOLUSD",1744152780907,32.07227591,105.32,105.27,65.31937591]
["bitfinex","SOLUSD",1744152781114,32.07227591,105.33,105.27,65.31937591]
["bitfinex","SOLUSD",1744152781313,32.07227591,105.32,105.27,65.31937591]
["bitfinex","SOLUSD",1744152781829,32.07227591,105.33,105.27,65.31937591]
["bitfinex","SOLUSD",1744152782015,28.14304886,105.34,105.27,65.31937591]
["bitfinex","SOLUSD",1744152782202,32.07227591,105.33,105.28,32.07227591]
["bitfinex","SOLUSD",1744152782609,32.07227591,105.34,105.29,32.35659905]
["bitfinex","SOLUSD",1744152782807,32.07227591,105.34,105.29,0.28432314]
["bitfinex","SOLUSD",1744152783003,32.07227591,105.32,105.27,9.4987]
["bitfinex","SOLUSD",1744152783309,32.07227591,105.3,105.27,9.4987]
["bitfinex","SOLUSD",1744152783509,32.07227591,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744152784408,6.3314,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744152784732,38.40367591,105.31,105.26,41.57247591]
["bitfinex","SOLUSD",1744152785232,38.40367591,105.31,105.26,65.32317591]
["bitfinex","SOLUSD",1744152786931,119.54454886,105.32,105.27,32.07227591]
["bitfinex","SOLUSD",1744152786932,142.12192477,105.32,105.27,32.07227591]
["bitfinex","SOLUSD",1744152787315,123.47227591,105.32,105.27,32.07227591]
["bitfinex","SOLUSD",1744152787934,123.47227591,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744152788137,123.47227591,105.32,105.28,33.2446]
["bitfinex","SOLUSD",1744152788431,91.4,105.32,105.28,65.31687591]
["bitfinex","SOLUSD",1744152789509,10.4,105.32,105.28,65.31687591]
["bitfinex","SOLUSD",1744152791546,42.47227591,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744152792832,10.4,105.32,105.28,41.57067591]
["bitfinex","SOLUSD",1744152794538,10.4,105.32,105.28,65.31687591]
["bitfinex","SOLUSD",1744152795125,10.4,105.32,105.29,32.07227591]
["bitfinex","SOLUSD",1744152796839,10.4,105.32,105.3,9.4966]
["bitfinex","SOLUSD",1744152797421,10.4,105.32,105.29,9.497]
["bitfinex","SOLUSD",1744152799445,10.4,105.32,105.29,41.56927591]
["bitfinex","SOLUSD",1744152799943,10.4,105.32,105.3,32.07227591]
["bitfinex","SOLUSD",1744152800161,81.0,105.34,105.3,32.07227591]
["bitfinex","SOLUSD",1744152800718,81.0,105.34,105.31,32.07227591]
["bitfinex","SOLUSD",1744152801237,81.0,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744152801427,32.07227591,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744152801629,32.07227591,105.35,105.28,32.35659905]
["bitfinex","SOLUSD",1744152801630,32.07227591,105.33,105.28,32.35659905]
["bitfinex","SOLUSD",1744152802543,50.72192477,105.34,105.29,32.07227591]
["bitfinex","SOLUSD",1744152802747,60.21582477,105.34,105.29,41.56937591]
["bitfinex","SOLUSD",1744152803547,32.07227591,105.33,105.29,41.56937591]
["bitfinex","SOLUSD",1744152804138,60.21582477,105.34,105.29,41.56937591]
["bitfinex","SOLUSD",1744152804347,32.07227591,105.32,105.28,9.498]
["bitfinex","SOLUSD",1744152804946,41.56617591,105.33,105.28,41.57027591]
["bitfinex","SOLUSD",1744152807528,9.4939,105.33,105.28,41.57027591]
["bitfinex","SOLUSD",1744152807730,41.56617591,105.33,105.28,41.57027591]
["bitfinex","SOLUSD",1744152808748,99.64964886,105.34,105.3,32.07227591]
["bitfinex","SOLUSD",1744152808749,81.0,105.34,105.3,32.07227591]
["bitfinex","SOLUSD",1744152808945,10.36,105.36,105.31,32.07227591]
["bitfinex","SOLUSD",1744152809243,10.36,105.36,105.32,20.46509307]
["bitfinex","SOLUSD",1744152809628,10.36,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744152809829,10.36,105.36,105.33,29.95899307]
["bitfinex","SOLUSD",1744152810030,10.36,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744152813353,10.36,105.36,105.33,41.46961927]
["bitfinex","SOLUSD",1744152814131,81.0,105.38,105.34,31.97571927]
["bitfinex","SOLUSD",1744152814350,386.23436813,105.39,105.34,31.97571927]
["bitfinex","SOLUSD",1744152814744,129.70661927,105.4,105.35,32.26004241]
["bitfinex","SOLUSD",1744152815143,10.36,105.4,105.35,32.26004241]
["bitfinex","SOLUSD",1744152815333,55.43716522,105.42,105.37,31.97571927]
["bitfinex","SOLUSD",1744152815656,31.97571927,105.41,105.36,31.97571927]
["bitfinex","SOLUSD",1744152815837,41.46301927,105.41,105.36,41.46611927]
["bitfinex","SOLUSD",1744152816151,9.4873,105.41,105.37,31.97571927]
["bitfinex","SOLUSD",1744152816951,59.71045856,105.42,105.37,31.97571927]
["bitfinex","SOLUSD",1744152817145,32.52212413,105.42,105.37,41.46581927]
["bitfinex","SOLUSD",1744152817353,64.4978434,105.42,105.37,41.46581927]
["bitfinex","SOLUSD",1744152817850,26.08333929,105.42,105.37,41.46581927]
["bitfinex","SOLUSD",1744152818052,58.05905856,105.42,105.37,41.46581927]
["bitfinex","SOLUSD",1744152818268,26.08333929,105.42,105.37,41.46581927]
["bitfinex","SOLUSD",1744152818433,7.43369043,105.42,105.38,31.97571927]
["bitfinex","SOLUSD",1744152818769,119.50431927,105.43,105.38,31.97571927]
["bitfinex","SOLUSD",1744152819332,127.26411897,105.43,105.38,31.97571927]
["bitfinex","SOLUSD",1744152819762,9.4859,105.42,105.38,41.46481927]
["bitfinex","SOLUSD",1744152819940,41.46161927,105.42,105.38,9.4891]
["bitfinex","SOLUSD",1744152820267,9.4859,105.42,105.38,9.4891]
["bitfinex","SOLUSD",1744152820470,41.46161927,105.42,105.38,9.4891]
["bitfinex","SOLUSD",1744152820761,31.97571927,105.42,105.38,9.4891]
["bitfinex","SOLUSD",1744152820969,7.7597997,105.43,105.39,31.97571927]
["bitfinex","SOLUSD",1744152821134,50.62536813,105.42,105.37,41.46541927]
["bitfinex","SOLUSD",1744152821333,31.97571927,105.39,105.35,11.0142]
["bitfinex","SOLUSD",1744152821668,99.64964886,105.41,105.35,42.98991927]
["bitfinex","SOLUSD",1744152821839,99.64964886,105.41,105.36,31.97571927]
["bitfinex","SOLUSD",1744152822037,31.97571927,105.4,105.35,66.72031927]
["bitfinex","SOLUSD",1744152822270,99.64964886,105.41,105.35,66.72031927]
["bitfinex","SOLUSD",1744152822564,31.97571927,105.4,105.35,66.72031927]
["bitfinex","SOLUSD",1744152823263,31.97571927,105.4,105.35,11.0142]
["bitfinex","SOLUSD",1744152823264,18.64964886,105.4,105.35,11.0142]
["bitfinex","SOLUSD",1744152823444,31.97571927,105.39,105.35,11.0142]
["bitfinex","SOLUSD",1744152824351,31.97571927,105.4,105.35,42.98991927]
["bitfinex","SOLUSD",1744152825369,41.46351927,105.4,105.35,11.0142]
["bitfinex","SOLUSD",1744152825665,31.97571927,105.4,105.35,42.98991927]
["bitfinex","SOLUSD",1744152826063,31.97571927,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744152826275,31.97571927,105.39,105.35,11.0141]
["bitfinex","SOLUSD",1744152827154,28.13734886,105.4,105.35,11.0141]
["bitfinex","SOLUSD",1744152827460,31.97571927,105.39,105.35,11.0141]
["bitfinex","SOLUSD",1744152827641,28.13734886,105.4,105.35,42.98981927]
["bitfinex","SOLUSD",1744152827938,60.11306813,105.4,105.35,42.98981927]
["bitfinex","SOLUSD",1744152828136,31.97571927,105.39,105.35,11.0141]
["bitfinex","SOLUSD",1744152829068,60.11306813,105.4,105.35,42.98981927]
["bitfinex","SOLUSD",1744152829465,50.62536813,105.4,105.35,42.98981927]
["bitfinex","SOLUSD",1744152829770,50.62536813,105.4,105.35,66.72021927]
["bitfinex","SOLUSD",1744152829771,31.97571927,105.4,105.35,66.72021927]
["bitfinex","SOLUSD",1744152829949,81.0,105.41,105.36,32.26004241]
["bitfinex","SOLUSD",1744152830151,81.0,105.41,105.36,0.28432314]
["bitfinex","SOLUSD",1744152830361,112.97571927,105.41,105.36,32.26004241]
["bitfinex","SOLUSD",1744152830660,31.97571927,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744152831350,88.64234582,105.43,105.39,31.97571927]
["bitfinex","SOLUSD",1744152831351,7.64234582,105.43,105.39,31.97571927]
["bitfinex","SOLUSD",1744152831553,10.36,105.44,105.39,31.97571927]
["bitfinex","SOLUSD",1744152831753,42.33571927,105.44,105.39,31.97571927]
["bitfinex","SOLUSD",1744152831972,49.953784,105.44,105.39,31.97571927]
["bitfinex","SOLUSD",1744152832172,31.97571927,105.44,105.39,31.97571927]
["bitfinex","SOLUSD",1744152832354,18.64964886,105.46,105.4,33.62711927]
["bitfinex","SOLUSD",1744152832559,35.49964364,105.45,105.4,1.6514]
["bitfinex","SOLUSD",1744152832879,3.52392437,105.45,105.41,41.74674241]
["bitfinex","SOLUSD",1744152833061,35.49964364,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744152833263,44.98274364,105.45,105.4,11.1385]
["bitfinex","SOLUSD",1744152833586,31.97571927,105.44,105.4,11.1385]
["bitfinex","SOLUSD",1744152833898,31.97571927,105.43,105.4,1.6514]
["bitfinex","SOLUSD",1744152834081,18.64964886,105.44,105.4,1.6514]
["bitfinex","SOLUSD",1744152834286,31.97571927,105.43,105.4,1.6514]
["bitfinex","SOLUSD",1744152834665,41.46131927,105.43,105.4,1.6514]
["bitfinex","SOLUSD",1744152837183,31.97571927,105.43,105.4,1.6514]
["bitfinex","SOLUSD",1744152837486,31.97571927,105.43,105.4,11.139]
["bitfinex","SOLUSD",1744152837890,41.46061927,105.43,105.4,1.6514]
["bitfinex","SOLUSD",1744152838303,31.97571927,105.41,105.37,8.3172]
["bitfinex","SOLUSD",1744152838464,31.97571927,105.4,105.37,1.6623]
["bitfinex","SOLUSD",1744152838868,31.97571927,105.4,105.35,41.46781927]
["bitfinex","SOLUSD",1744152839081,31.97571927,105.4,105.36,0.14216157]
["bitfinex","SOLUSD",1744152839269,31.97571927,105.4,105.36,0.28432314]
["bitfinex","SOLUSD",1744152839487,31.97571927,105.4,105.35,65.19821927]
["bitfinex","SOLUSD",1744152839488,41.46331927,105.4,105.35,65.19821927]
["bitfinex","SOLUSD",1744152839698,31.97571927,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744152840067,41.46331927,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744152840381,41.46331927,105.4,105.35,41.46781927]
["bitfinex","SOLUSD",1744152841073,31.97571927,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744152841273,31.97571927,105.39,105.34,49.25721927]
["bitfinex","SOLUSD",1744152842303,31.97571927,105.35,105.31,1.5514]
["bitfinex","SOLUSD",1744152842491,31.97571927,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744152842804,31.97571927,105.31,105.28,17.3885]
["bitfinex","SOLUSD",1744152843198,41.47181927,105.31,105.28,1.5514]
["bitfinex","SOLUSD",1744152843377,28.14494886,105.32,105.28,1.5514]
["bitfinex","SOLUSD",1744152843575,60.12066813,105.32,105.28,1.5514]
["bitfinex","SOLUSD",1744152843873,31.97571927,105.31,105.28,1.5514]
["bitfinex","SOLUSD",1744152844064,50.62536813,105.32,105.28,11.0498]
["bitfinex","SOLUSD",1744152844702,31.97571927,105.32,105.28,11.0498]
["bitfinex","SOLUSD",1744152844903,81.0,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152845097,112.97571927,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152846679,81.0,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152846886,112.97571927,105.33,105.28,66.77171927]
["bitfinex","SOLUSD",1744152847199,81.0,105.33,105.29,31.97571927]
["bitfinex","SOLUSD",1744152848096,81.0,105.33,105.28,34.796]
["bitfinex","SOLUSD",1744152848304,31.97571927,105.33,105.28,66.77171927]
["bitfinex","SOLUSD",1744152848703,31.97571927,105.34,105.29,32.26004241]
["bitfinex","SOLUSD",1744152848877,123.29571927,105.35,105.3,31.97571927]
["bitfinex","SOLUSD",1744152849077,123.29571927,105.35,105.3,38.31491927]
["bitfinex","SOLUSD",1744152849279,123.29571927,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744152849602,123.29571927,105.35,105.3,15.8354]
["bitfinex","SOLUSD",1744152849603,132.78791927,105.35,105.3,15.8354]
["bitfinex","SOLUSD",1744152849790,31.97571927,105.33,105.3,15.8354]
["bitfinex","SOLUSD",1744152850102,31.97571927,105.34,105.3,15.8354]
["bitfinex","SOLUSD",1744152851199,41.46881927,105.34,105.3,15.8354]
["bitfinex","SOLUSD",1744152851805,31.97571927,105.33,105.28,43.02511927]
["bitfinex","SOLUSD",1744152853282,41.47001927,105.33,105.28,43.02511927]
["bitfinex","SOLUSD",1744152855106,18.64964886,105.32,105.28,33.52711927]
["bitfinex","SOLUSD",1744152855407,31.97571927,105.31,105.28,1.5514]
["bitfinex","SOLUSD",1744152855604,31.97571927,105.31,105.28,11.0498]
["bitfinex","SOLUSD",1744152856094,50.62536813,105.32,105.28,11.0498]
["bitfinex","SOLUSD",1744152856704,81.0,105.33,105.3,31.97571927]
["bitfinex","SOLUSD",1744152856901,81.0,105.33,105.29,31.97571927]
["bitfinex","SOLUSD",1744152857206,112.97571927,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152857407,122.46971927,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152858611,112.97571927,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152858811,81.0,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152859200,112.97571927,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152859400,81.0,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152859600,112.97571927,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152859906,112.97571927,105.33,105.28,66.77171927]
["bitfinex","SOLUSD",1744152860807,112.97571927,105.33,105.28,34.796]
["bitfinex","SOLUSD",1744152860998,112.97571927,105.33,105.28,66.77171927]
["bitfinex","SOLUSD",1744152861912,122.46981927,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152863512,81.0,105.33,105.28,43.02551927]
["bitfinex","SOLUSD",1744152863691,81.0,105.33,105.29,31.97571927]
["bitfinex","SOLUSD",1744152865594,81.0,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744152865808,41.46881927,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744152866006,31.97571927,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744152866312,141.94536813,105.35,105.3,65.21391927]
["bitfinex","SOLUSD",1744152866514,123.29571927,105.35,105.31,31.97571927]
["bitfinex","SOLUSD",1744152866810,91.32,105.35,105.31,31.97571927]
["bitfinex","SOLUSD",1744152867507,91.32,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744152867811,91.32,105.35,105.32,65.20761927]
["bitfinex","SOLUSD",1744152867812,10.32,105.35,105.32,65.20761927]
["bitfinex","SOLUSD",1744152868012,10.32,105.35,105.32,33.2319]
["bitfinex","SOLUSD",1744152868207,10.32,105.35,105.32,65.20761927]
["bitfinex","SOLUSD",1744152868711,31.97571927,105.36,105.32,65.20761927]
["bitfinex","SOLUSD",1744152868927,81.0,105.38,105.33,31.97571927]
["bitfinex","SOLUSD",1744152869101,31.97571927,105.37,105.33,31.97571927]
["bitfinex","SOLUSD",1744152869715,31.97571927,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744152870819,46.10006837,105.37,105.33,9.4934]
["bitfinex","SOLUSD",1744152871896,90.4899,105.38,105.33,9.4934]
["bitfinex","SOLUSD",1744152872189,31.97571927,105.37,105.33,9.4934]
["bitfinex","SOLUSD",1744152872391,90.4899,105.38,105.32,55.71281927]
["bitfinex","SOLUSD",1744152872392,31.97571927,105.36,105.32,41.47001927]
["bitfinex","SOLUSD",1744152872609,31.97571927,105.36,105.32,9.4943]
["bitfinex","SOLUSD",1744152873129,31.97571927,105.36,105.32,41.47001927]
["bitfinex","SOLUSD",1744152874018,55.48306819,105.37,105.32,41.47001927]
["bitfinex","SOLUSD",1744152874237,64.97356819,105.37,105.32,41.47001927]
["bitfinex","SOLUSD",1744152876100,31.97571927,105.36,105.32,41.47001927]
["bitfinex","SOLUSD",1744152876718,31.97571927,105.37,105.32,65.20711927]
["bitfinex","SOLUSD",1744152876924,112.97571927,105.38,105.33,33.84874241]
["bitfinex","SOLUSD",1744152877104,81.0,105.38,105.35,31.97571927]
["bitfinex","SOLUSD",1744152877416,10.32,105.4,105.37,31.97571927]
["bitfinex","SOLUSD",1744152877893,10.32,105.4,105.36,31.97571927]
["bitfinex","SOLUSD",1744152878097,42.29571927,105.4,105.36,31.97571927]
["bitfinex","SOLUSD",1744152878320,42.29571927,105.4,105.35,55.98934241]
["bitfinex","SOLUSD",1744152878622,42.29571927,105.4,105.35,24.01362314]
["bitfinex","SOLUSD",1744152878825,42.29571927,105.4,105.36,31.97571927]
["bitfinex","SOLUSD",1744152878999,10.32,105.4,105.36,41.46641927]
["bitfinex","SOLUSD",1744152879509,10.32,105.4,105.36,65.19451927]
["bitfinex","SOLUSD",1744152880612,42.29571927,105.4,105.36,65.19451927]
["bitfinex","SOLUSD",1744152880810,10.32,105.4,105.36,65.19451927]
["bitfinex","SOLUSD",1744152881201,10.32,105.4,105.37,31.97571927]
["bitfinex","SOLUSD",1744152881522,10.32,105.4,105.36,65.19451927]
["bitfinex","SOLUSD",1744152884038,10.32,105.4,105.37,31.97571927]
["bitfinex","SOLUSD",1744152884232,10.32,105.4,105.38,9.4894]
["bitfinex","SOLUSD",1744152885131,81.0,105.45,105.39,31.97571927]
["bitfinex","SOLUSD",1744152885338,122.45931927,105.45,105.4,31.97571927]
["bitfinex","SOLUSD",1744152885507,31.97571927,105.44,105.39,31.97571927]
["bitfinex","SOLUSD",1744152885831,117.68589275,105.45,105.4,31.97571927]
["bitfinex","SOLUSD",1744152886331,117.68589275,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744152886719,127.16909275,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744152886924,31.97571927,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744152887435,31.97571927,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744152887815,31.97571927,105.42,105.39,9.4881]
["bitfinex","SOLUSD",1744152888237,31.97571927,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744152888829,41.46061927,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744152889039,31.97571927,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744152889243,31.97571927,105.42,105.38,42.99271927]
["bitfinex","SOLUSD",1744152889433,31.97571927,105.42,105.38,11.017]
["bitfinex","SOLUSD",1744152889619,31.97571927,105.42,105.38,42.99271927]
["bitfinex","SOLUSD",1744152890014,31.97571927,105.42,105.38,11.017]
["bitfinex","SOLUSD",1744152890644,41.46091927,105.43,105.38,42.99271927]
["bitfinex","SOLUSD",1744152891445,9.4852,105.43,105.38,42.99271927]
["bitfinex","SOLUSD",1744152891646,41.46091927,105.43,105.38,42.99271927]
["bitfinex","SOLUSD",1744152892240,41.46091927,105.43,105.38,11.017]
["bitfinex","SOLUSD",1744152892445,41.46091927,105.43,105.38,42.99271927]
["bitfinex","SOLUSD",1744152894141,81.0,105.44,105.39,32.26004241]
["bitfinex","SOLUSD",1744152894347,112.97571927,105.44,105.39,32.26004241]
["bitfinex","SOLUSD",1744152894535,31.97571927,105.43,105.39,31.97571927]
["bitfinex","SOLUSD",1744152894733,31.97571927,105.43,105.38,66.71631927]
["bitfinex","SOLUSD",1744152895426,31.97571927,105.41,105.37,41.46551927]
["bitfinex","SOLUSD",1744152895631,31.97571927,105.41,105.37,9.4898]
["bitfinex","SOLUSD",1744152897017,99.64964886,105.42,105.37,65.19141927]
["bitfinex","SOLUSD",1744152897217,99.64964886,105.42,105.38,31.97571927]
["bitfinex","SOLUSD",1744152897418,131.62536813,105.42,105.37,65.19141927]
["bitfinex","SOLUSD",1744152897711,81.0,105.42,105.38,31.97571927]
["bitfinex","SOLUSD",1744152897913,81.0,105.42,105.39,31.97571927]
["bitfinex","SOLUSD",1744152898117,81.0,105.42,105.4,9.4876]
["bitfinex","SOLUSD",1744152900148,9.4804,105.48,105.41,20.43607617]
["bitfinex","SOLUSD",1744152900326,29.91647617,105.48,105.43,20.43607617]
["bitfinex","SOLUSD",1744152900519,110.91597617,105.49,105.43,20.43607617]
["bitfinex","SOLUSD",1744152900722,101.43607617,105.49,105.44,20.43607617]
["bitfinex","SOLUSD",1744152901219,91.28,105.52,105.47,20.43607617]
["bitfinex","SOLUSD",1744152901550,91.28,105.52,105.48,20.43607617]
["bitfinex","SOLUSD",1744152901953,26.89477617,105.53,105.49,20.43607617]
["bitfinex","SOLUSD",1744152901954,6.4587,105.53,105.49,20.43607617]
["bitfinex","SOLUSD",1744152902153,7.61362344,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744152902319,431.63654998,105.56,105.52,20.43607617]
["bitfinex","SOLUSD",1744152902644,14.85297499,105.55,105.52,20.43607617]
["bitfinex","SOLUSD",1744152902940,14.85297499,105.55,105.51,20.72039931]
["bitfinex","SOLUSD",1744152903347,42.13909922,105.56,105.51,32.14342236]
["bitfinex","SOLUSD",1744152903527,18.64964886,105.55,105.5,15.554]
["bitfinex","SOLUSD",1744152903850,31.85909922,105.54,105.5,15.554]
["bitfinex","SOLUSD",1744152904248,18.64964886,105.55,105.5,47.41309922]
["bitfinex","SOLUSD",1744152904567,31.85909922,105.53,105.48,33.80572236]
["bitfinex","SOLUSD",1744152904726,31.85909922,105.52,105.47,47.41559922]
["bitfinex","SOLUSD",1744152905143,31.85909922,105.51,105.47,6.0754]
["bitfinex","SOLUSD",1744152905338,31.85909922,105.51,105.46,9.4818]
["bitfinex","SOLUSD",1744152905535,31.85909922,105.51,105.46,41.34089922]
["bitfinex","SOLUSD",1744152906251,41.33699922,105.51,105.46,41.34089922]
["bitfinex","SOLUSD",1744152907158,41.33699922,105.51,105.46,31.85909922]
["bitfinex","SOLUSD",1744152908977,31.85909922,105.49,105.45,1.6623]
["bitfinex","SOLUSD",1744152909164,31.85909922,105.49,105.44,37.93449922]
["bitfinex","SOLUSD",1744152909329,31.85909922,105.49,105.43,19.7644]
["bitfinex","SOLUSD",1744152909330,31.85909922,105.47,105.42,43.00699922]
["bitfinex","SOLUSD",1744152909523,31.85909922,105.47,105.42,33.52139922]
["bitfinex","SOLUSD",1744152909728,31.85909922,105.47,105.42,43.00699922]
["bitfinex","SOLUSD",1744152910027,50.50874808,105.48,105.43,31.85909922]
["bitfinex","SOLUSD",1744152910229,23.6856,105.55,105.48,1.6623]
["bitfinex","SOLUSD",1744152910746,18.64964886,105.54,105.48,1.6623]
["bitfinex","SOLUSD",1744152911047,31.85909922,105.53,105.48,33.52139922]
["bitfinex","SOLUSD",1744152911443,50.50874808,105.5,105.45,1.6623]
["bitfinex","SOLUSD",1744152911629,31.85909922,105.49,105.45,1.6623]
["bitfinex","SOLUSD",1744152912432,31.85909922,105.48,105.43,41.34359922]
["bitfinex","SOLUSD",1744152912640,42.13909922,105.49,105.44,31.85909922]
["bitfinex","SOLUSD",1744152912844,18.64964886,105.48,105.44,31.85909922]
["bitfinex","SOLUSD",1744152913047,50.50874808,105.48,105.43,41.34359922]
["bitfinex","SOLUSD",1744152913371,42.13909922,105.49,105.44,41.34269922]
["bitfinex","SOLUSD",1744152913664,50.50874808,105.48,105.43,31.85909922]
["bitfinex","SOLUSD",1744152913869,31.85909922,105.47,105.42,43.00689922]
["bitfinex","SOLUSD",1744152914640,31.85909922,105.45,105.39,9.4885]
["bitfinex","SOLUSD",1744152914860,31.85909922,105.44,105.39,41.34759922]
["bitfinex","SOLUSD",1744152915155,10.24,105.45,105.41,31.85909922]
["bitfinex","SOLUSD",1744152915357,41.34169922,105.46,105.41,9.4867]
["bitfinex","SOLUSD",1744152915561,81.0,105.48,105.44,31.85909922]
["bitfinex","SOLUSD",1744152915745,18.64964886,105.48,105.44,31.85909922]
["bitfinex","SOLUSD",1744152916477,51.57899922,105.49,105.44,31.85909922]
["bitfinex","SOLUSD",1744152916666,31.85909922,105.48,105.43,31.85909922]
["bitfinex","SOLUSD",1744152916965,50.50874808,105.47,105.42,31.85909922]
["bitfinex","SOLUSD",1744152917363,112.85909922,105.48,105.43,41.34309922]
["bitfinex","SOLUSD",1744152917667,122.33959922,105.48,105.43,41.34309922]
["bitfinex","SOLUSD",1744152918761,90.4805,105.48,105.43,41.34309922]
["bitfinex","SOLUSD",1744152919149,81.0,105.48,105.44,31.85909922]
["bitfinex","SOLUSD",1744152919463,90.4807,105.48,105.43,9.484]
["bitfinex","SOLUSD",1744152919651,90.4807,105.48,105.44,31.85909922]
["bitfinex","SOLUSD",1744152920568,122.33979922,105.48,105.43,31.85909922]
["bitfinex","SOLUSD",1744152921167,90.4807,105.48,105.44,31.85909922]
["bitfinex","SOLUSD",1744152921555,9.4807,105.48,105.44,31.85909922]
["bitfinex","SOLUSD",1744152921869,9.4807,105.48,105.44,41.34289922]
["bitfinex","SOLUSD",1744152922067,59.98864808,105.49,105.44,41.34289922]
["bitfinex","SOLUSD",1744152922664,99.3623,105.5,105.45,31.85909922]
["bitfinex","SOLUSD",1744152922665,107.1775,105.5,105.45,31.85909922]
["bitfinex","SOLUSD",1744152922969,139.03659922,105.5,105.45,31.85909922]
["bitfinex","SOLUSD",1744152924264,139.03659922,105.5,105.44,9.4838]
["bitfinex","SOLUSD",1744152924265,50.50874808,105.49,105.44,41.34289922]
["bitfinex","SOLUSD",1744152924770,31.85909922,105.48,105.42,9.4854]
["bitfinex","SOLUSD",1744152925070,18.64964886,105.48,105.42,41.34449922]
["bitfinex","SOLUSD",1744152925259,18.64964886,105.47,105.43,31.85909922]
["bitfinex","SOLUSD",1744152925971,18.64964886,105.47,105.43,41.34369922]
["bitfinex","SOLUSD",1744152926267,9.4799,105.49,105.44,31.85909922]
["bitfinex","SOLUSD",1744152926477,41.33899922,105.49,105.44,31.85909922]
["bitfinex","SOLUSD",1744152926850,9.4799,105.49,105.44,31.85909922]
["bitfinex","SOLUSD",1744152927170,28.12954886,105.49,105.44,41.34229922]
["bitfinex","SOLUSD",1744152927368,59.98864808,105.49,105.44,41.34229922]
["bitfinex","SOLUSD",1744152927870,97.6987,105.5,105.45,31.85909922]
["bitfinex","SOLUSD",1744152928167,28.88964886,105.51,105.47,31.85909922]
["bitfinex","SOLUSD",1744152928560,10.24,105.51,105.44,35.00462314]
["bitfinex","SOLUSD",1744152928744,10.24,105.51,105.47,31.85909922]
["bitfinex","SOLUSD",1744152929352,10.24,105.51,105.48,41.33949922]
["bitfinex","SOLUSD",1744152929968,39.62559922,105.53,105.48,41.33949922]
["bitfinex","SOLUSD",1744152930344,39.62559922,105.53,105.49,31.85909922]
["bitfinex","SOLUSD",1744152931049,6.1333,105.53,105.49,31.85909922]
["bitfinex","SOLUSD",1744152931282,6.1333,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744152931649,6.1333,105.53,105.49,41.33819922]
["bitfinex","SOLUSD",1744152932375,335.82,105.54,105.5,31.85909922]
["bitfinex","SOLUSD",1744152932571,335.82,105.54,105.49,33.178]
["bitfinex","SOLUSD",1744152932773,335.82,105.54,105.51,31.85909922]
["bitfinex","SOLUSD",1744152933074,335.82,105.54,105.5,31.85909922]
["bitfinex","SOLUSD",1744152933255,335.82,105.54,105.51,31.85909922]
["bitfinex","SOLUSD",1744152933451,8.074,105.56,105.51,9.477]
["bitfinex","SOLUSD",1744152933656,19.7129,105.57,105.53,31.85909922]
["bitfinex","SOLUSD",1744152933983,10.24,105.57,105.53,31.85909922]
["bitfinex","SOLUSD",1744152934183,10.24,105.57,105.55,31.85909922]
["bitfinex","SOLUSD",1744152935376,18.64964886,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744152935579,458.10789922,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744152935878,18.64964886,105.6,105.57,41.33139922]
["bitfinex","SOLUSD",1744152936056,18.64964886,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744152936258,416.78,105.61,105.57,41.33139922]
["bitfinex","SOLUSD",1744152936459,91.24,105.61,105.6,31.85909922]
["bitfinex","SOLUSD",1744152936756,14.19235877,105.65,105.6,31.85909922]
["bitfinex","SOLUSD",1744152936977,14.19235877,105.65,105.59,31.85909922]
["bitfinex","SOLUSD",1744152936978,31.85909922,105.64,105.59,31.85909922]
["bitfinex","SOLUSD",1744152937478,31.85909922,105.61,105.56,41.33229922]
["bitfinex","SOLUSD",1744152938051,31.85909922,105.61,105.55,9.4737]
["bitfinex","SOLUSD",1744152938255,31.85909922,105.61,105.56,31.85909922]
["bitfinex","SOLUSD",1744152939289,41.32869922,105.6,105.55,9.4741]
["bitfinex","SOLUSD",1744152939461,41.32869922,105.6,105.55,41.33319922]
["bitfinex","SOLUSD",1744152939862,41.32869922,105.6,105.55,9.4741]
["bitfinex","SOLUSD",1744152940063,41.32869922,105.6,105.55,41.33319922]
["bitfinex","SOLUSD",1744152940263,50.50874808,105.59,105.54,9.4746]
["bitfinex","SOLUSD",1744152940460,31.85909922,105.58,105.53,41.33469922]
["bitfinex","SOLUSD",1744152940664,31.85909922,105.57,105.52,41.33589922]
["bitfinex","SOLUSD",1744152940880,31.85909922,105.57,105.52,9.4768]
["bitfinex","SOLUSD",1744152941079,31.85909922,105.58,105.53,31.85909922]
["bitfinex","SOLUSD",1744152941261,31.85909922,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744152941456,41.33079922,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744152941763,99.64964886,105.59,105.55,31.85909922]
["bitfinex","SOLUSD",1744152941965,99.64964886,105.59,105.54,9.475]
["bitfinex","SOLUSD",1744152942164,99.64964886,105.59,105.55,31.85909922]
["bitfinex","SOLUSD",1744152942476,81.0,105.59,105.55,31.85909922]
["bitfinex","SOLUSD",1744152942673,81.0,105.59,105.57,31.85909922]
["bitfinex","SOLUSD",1744152942873,18.64964886,105.61,105.57,31.85909922]
["bitfinex","SOLUSD",1744152943261,50.50874808,105.61,105.56,31.85909922]
["bitfinex","SOLUSD",1744152943460,41.32799922,105.61,105.56,31.85909922]
["bitfinex","SOLUSD",1744152944087,9.4689,105.61,105.56,31.85909922]
["bitfinex","SOLUSD",1744152944384,41.32799922,105.61,105.56,31.85909922]
["bitfinex","SOLUSD",1744152944579,41.32799922,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744152944766,50.50874808,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744152946504,118.93509922,105.62,105.57,65.01229922]
["bitfinex","SOLUSD",1744152946668,37.93509922,105.62,105.57,65.01229922]
["bitfinex","SOLUSD",1744152946863,31.85909922,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744152947069,31.85909922,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744152947269,31.85909922,105.6,105.56,9.4728]
["bitfinex","SOLUSD",1744152947879,34.19354886,105.62,105.56,9.4728]
["bitfinex","SOLUSD",1744152948083,31.85909922,105.6,105.56,9.4728]
["bitfinex","SOLUSD",1744152948873,18.64964886,105.6,105.56,41.33189922]
["bitfinex","SOLUSD",1744152949075,81.0,105.6,105.56,65.01509922]
["bitfinex","SOLUSD",1744152949599,6.076,105.62,105.59,31.85909922]
["bitfinex","SOLUSD",1744152949803,114.43319922,105.63,105.58,31.85909922]
["bitfinex","SOLUSD",1744152950092,50.50874808,105.62,105.57,31.85909922]
["bitfinex","SOLUSD",1744152950889,50.50874808,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744152951273,59.97664808,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744152951892,50.50874808,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744152952096,18.64964886,105.62,105.58,41.33049922]
["bitfinex","SOLUSD",1744152952600,18.64964886,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744152952893,41.32879922,105.6,105.56,9.4728]
["bitfinex","SOLUSD",1744152953094,41.32879922,105.6,105.55,11.1203]
["bitfinex","SOLUSD",1744152953095,50.50874808,105.59,105.55,11.1203]
["bitfinex","SOLUSD",1744152953291,50.50874808,105.59,105.55,9.4738]
["bitfinex","SOLUSD",1744152953594,31.85909922,105.58,105.53,9.4759]
["bitfinex","SOLUSD",1744152953780,50.50874808,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744152953979,31.85909922,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744152954894,109.12224886,105.57,105.52,9.4764]
["bitfinex","SOLUSD",1744152955281,31.85909922,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744152955695,109.12214886,105.57,105.52,9.4764]
["bitfinex","SOLUSD",1744152955996,31.85909922,105.55,105.5,31.85909922]
["bitfinex","SOLUSD",1744152956172,31.85909922,105.55,105.49,42.1377]
["bitfinex","SOLUSD",1744152956513,31.85909922,105.55,105.51,31.85909922]
["bitfinex","SOLUSD",1744152956677,31.85909922,105.55,105.5,31.85909922]
["bitfinex","SOLUSD",1744152956878,31.85909922,105.55,105.51,31.85909922]
["bitfinex","SOLUSD",1744152957475,99.64964886,105.56,105.52,31.85909922]
["bitfinex","SOLUSD",1744152958902,99.64964886,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744152959597,109.12294886,105.56,105.52,41.33549922]
["bitfinex","SOLUSD",1744152959807,140.98204808,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744152960102,131.50874808,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744152960804,131.50874808,105.56,105.52,41.33549922]
["bitfinex","SOLUSD",1744152961306,81.0,105.56,105.53,31.85909922]
["bitfinex","SOLUSD",1744152961682,81.0,105.56,105.52,41.33549922]
["bitfinex","SOLUSD",1744152961879,122.33229922,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744152962178,112.85909922,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744152962382,81.0,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744152962582,112.85909922,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744152962997,81.0,105.56,105.52,41.33549922]
["bitfinex","SOLUSD",1744152963499,81.0,105.56,105.52,65.02759922]
["bitfinex","SOLUSD",1744152964006,81.0,105.56,105.53,31.85909922]
["bitfinex","SOLUSD",1744152964203,81.0,105.56,105.54,31.85909922]
["bitfinex","SOLUSD",1744152964395,81.0,105.56,105.55,31.85909922]
["bitfinex","SOLUSD",1744152964603,10.22,105.58,105.54,31.85909922]
["bitfinex","SOLUSD",1744152965009,10.22,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744152968991,10.22,105.58,105.54,55.54549922]
["bitfinex","SOLUSD",1744152969497,10.22,105.58,105.55,31.85909922]
["bitfinex","SOLUSD",1744152970097,10.22,105.58,105.56,31.85909922]
["bitfinex","SOLUSD",1744152971092,10.22,105.58,105.55,31.85909922]
["bitfinex","SOLUSD",1744152971289,10.22,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744152972599,81.0,105.6,105.57,31.85909922]
["bitfinex","SOLUSD",1744152972803,42.07909922,105.62,105.57,31.85909922]
["bitfinex","SOLUSD",1744152973005,51.54699922,105.62,105.57,31.85909922]
["bitfinex","SOLUSD",1744152974211,42.07909922,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744152974619,51.54709922,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744152974995,51.54709922,105.62,105.57,41.33089922]
["bitfinex","SOLUSD",1744152975197,31.85909922,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744152975415,31.85909922,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744152975625,31.85909922,105.59,105.55,41.33319922]
["bitfinex","SOLUSD",1744152975823,99.64964886,105.61,105.55,41.33319922]
["bitfinex","SOLUSD",1744152976025,131.50874808,105.61,105.56,31.85909922]
["bitfinex","SOLUSD",1744152976325,131.50874808,105.61,105.57,41.33139922]
["bitfinex","SOLUSD",1744152976326,81.0,105.61,105.57,41.33139922]
["bitfinex","SOLUSD",1744152976716,9.4665,105.64,105.58,31.85909922]
["bitfinex","SOLUSD",1744152976920,50.50874808,105.62,105.57,41.33139922]
["bitfinex","SOLUSD",1744152977609,18.64964886,105.6,105.54,1.6504]
["bitfinex","SOLUSD",1744152977811,50.50874808,105.61,105.55,41.33319922]
["bitfinex","SOLUSD",1744152978000,50.50874808,105.61,105.56,31.85909922]
["bitfinex","SOLUSD",1744152978203,129.49719922,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744152978437,91.2,105.62,105.58,41.33049922]
["bitfinex","SOLUSD",1744152979807,91.2,105.62,105.6,31.85909922]
["bitfinex","SOLUSD",1744152980225,10.2,105.62,105.6,31.85909922]
["bitfinex","SOLUSD",1744152980409,56.94684808,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744152981310,66.41204808,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744152981648,66.41214808,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744152982004,38.29719922,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744152982722,31.85909922,105.62,105.53,7.7641]
["bitfinex","SOLUSD",1744152982929,10.2,105.61,105.54,65.01979922]
["bitfinex","SOLUSD",1744152983126,10.2,105.61,105.57,26.0]
["bitfinex","SOLUSD",1744152983340,10.2,105.61,105.58,31.85909922]
["bitfinex","SOLUSD",1744152983930,10.2,105.61,105.54,83.66944808]
["bitfinex","SOLUSD",1744152983931,31.85909922,105.6,105.55,31.85909922]
["bitfinex","SOLUSD",1744152984233,10.2,105.61,105.57,31.85909922]
["bitfinex","SOLUSD",1744152984415,10.2,105.61,105.57,41.33129922]
["bitfinex","SOLUSD",1744152984901,10.2,105.61,105.58,31.85909922]
["bitfinex","SOLUSD",1744152985837,10.2,105.61,105.57,9.4722]
["bitfinex","SOLUSD",1744152986040,28.11794886,105.62,105.57,31.85909922]
["bitfinex","SOLUSD",1744152986233,114.52289922,105.63,105.58,31.85909922]
["bitfinex","SOLUSD",1744152986234,134.19029922,105.63,105.58,31.85909922]
["bitfinex","SOLUSD",1744152986605,134.19029922,105.63,105.58,41.33049922]
["bitfinex","SOLUSD",1744152987133,134.19029922,105.63,105.58,31.85909922]
["bitfinex","SOLUSD",1744152987335,123.05909922,105.63,105.58,41.33049922]
["bitfinex","SOLUSD",1744152987640,100.6671,105.63,105.59,31.85909922]
["bitfinex","SOLUSD",1744152987841,132.52619922,105.63,105.58,41.33049922]
["bitfinex","SOLUSD",1744152988343,100.6671,105.63,105.58,41.33049922]
["bitfinex","SOLUSD",1744152988541,132.52619922,105.63,105.58,41.33049922]
["bitfinex","SOLUSD",1744152988738,100.6671,105.63,105.58,41.33049922]
["bitfinex","SOLUSD",1744152989037,39.96099922,105.65,105.6,0.28432314]
["bitfinex","SOLUSD",1744152989245,18.3019,105.65,105.6,32.14342236]
["bitfinex","SOLUSD",1744152990145,18.3019,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744152990347,18.3019,105.65,105.61,41.32789922]
["bitfinex","SOLUSD",1744152990643,18.3019,105.65,105.6,9.75352314]
["bitfinex","SOLUSD",1744152990644,59.62619922,105.65,105.6,9.75352314]
["bitfinex","SOLUSD",1744152990837,50.50874808,105.64,105.59,31.85909922]
["bitfinex","SOLUSD",1744152991023,18.64964886,105.64,105.58,41.33049922]
["bitfinex","SOLUSD",1744152991221,31.85909922,105.63,105.58,41.33049922]
["bitfinex","SOLUSD",1744152991438,50.50874808,105.64,105.59,31.85909922]
["bitfinex","SOLUSD",1744152992253,27.7671,105.65,105.61,41.32789922]
["bitfinex","SOLUSD",1744152992423,31.85909922,105.64,105.57,0.28432314]
["bitfinex","SOLUSD",1744152992623,31.85909922,105.64,105.58,31.85909922]
["bitfinex","SOLUSD",1744152993336,31.85909922,105.63,105.58,31.85909922]
["bitfinex","SOLUSD",1744152994321,9.4679,105.62,105.58,9.4713]
["bitfinex","SOLUSD",1744152994522,9.4679,105.62,105.58,41.33039922]
["bitfinex","SOLUSD",1744152995645,10.2,105.64,105.59,32.14342236]
["bitfinex","SOLUSD",1744152996146,10.2,105.64,105.6,31.85909922]
["bitfinex","SOLUSD",1744152996343,10.2,105.64,105.6,41.32809922]
["bitfinex","SOLUSD",1744152996639,19.6661,105.64,105.6,41.32809922]
["bitfinex","SOLUSD",1744152997755,8.1019,105.65,105.61,31.85909922]
["bitfinex","SOLUSD",1744152998462,6.4381,105.65,105.62,31.85909922]
["bitfinex","SOLUSD",1744152998824,10.977,105.68,105.62,31.85909922]
["bitfinex","SOLUSD",1744152999154,8.0517,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744152999447,39.91079922,105.7,105.65,32.14342236]
["bitfinex","SOLUSD",1744152999661,49.37169922,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744152999819,49.37169922,105.7,105.65,41.60822236]
["bitfinex","SOLUSD",1744153000024,17.5126,105.7,105.65,41.32389922]
["bitfinex","SOLUSD",1744153000227,17.5126,105.7,105.65,9.4648]
["bitfinex","SOLUSD",1744153000531,49.37169922,105.7,105.65,41.32389922]
["bitfinex","SOLUSD",1744153000735,17.5126,105.7,105.65,41.32389922]
["bitfinex","SOLUSD",1744153000940,49.37169922,105.7,105.65,9.4648]
["bitfinex","SOLUSD",1744153001129,49.37169922,105.7,105.65,41.32389922]
["bitfinex","SOLUSD",1744153001452,49.37169922,105.7,105.62,18.64964886]
["bitfinex","SOLUSD",1744153001453,31.85909922,105.67,105.62,9.4679]
["bitfinex","SOLUSD",1744153001752,31.85909922,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744153001953,31.85909922,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744153002249,57.04634808,105.65,105.6,41.32869922]
["bitfinex","SOLUSD",1744153002451,57.04634808,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744153002452,31.85909922,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744153002655,6.5376,105.65,105.6,41.32869922]
["bitfinex","SOLUSD",1744153002956,6.5376,105.65,105.62,31.85909922]
["bitfinex","SOLUSD",1744153003256,31.85909922,105.64,105.59,9.4703]
["bitfinex","SOLUSD",1744153003452,41.32539922,105.64,105.59,41.32939922]
["bitfinex","SOLUSD",1744153003757,46.34694886,105.65,105.61,31.85909922]
["bitfinex","SOLUSD",1744153003952,31.85909922,105.64,105.59,9.4703]
["bitfinex","SOLUSD",1744153004132,31.85909922,105.63,105.58,9.61306157]
["bitfinex","SOLUSD",1744153004334,31.85909922,105.62,105.58,9.4709]
["bitfinex","SOLUSD",1744153004952,108.6973,105.65,105.59,32.14342236]
["bitfinex","SOLUSD",1744153005159,140.55639922,105.65,105.6,31.85909922]
["bitfinex","SOLUSD",1744153005659,140.55639922,105.65,105.6,41.32809922]
["bitfinex","SOLUSD",1744153006154,6.6322,105.68,105.63,31.85909922]
["bitfinex","SOLUSD",1744153006452,38.49129922,105.68,105.63,31.85909922]
["bitfinex","SOLUSD",1744153007238,16.0951,105.68,105.63,41.32539922]
["bitfinex","SOLUSD",1744153007438,38.49129922,105.68,105.63,41.32539922]
["bitfinex","SOLUSD",1744153007939,31.85909922,105.67,105.63,9.4663]
["bitfinex","SOLUSD",1744153008459,31.85909922,105.67,105.62,9.4674]
["bitfinex","SOLUSD",1744153009255,59.97274808,105.67,105.62,9.4674]
["bitfinex","SOLUSD",1744153009851,59.97274808,105.67,105.62,41.32649922]
["bitfinex","SOLUSD",1744153011835,41.32309922,105.67,105.62,41.32649922]
["bitfinex","SOLUSD",1744153012037,97.0952,105.68,105.63,31.85909922]
["bitfinex","SOLUSD",1744153012236,128.95429922,105.68,105.63,31.85909922]
["bitfinex","SOLUSD",1744153012664,97.0952,105.68,105.63,31.85909922]
["bitfinex","SOLUSD",1744153012853,128.95429922,105.68,105.63,31.85909922]
["bitfinex","SOLUSD",1744153013038,128.95429922,105.68,105.63,41.32539922]
["bitfinex","SOLUSD",1744153013249,97.0952,105.68,105.63,41.32539922]
["bitfinex","SOLUSD",1744153013437,128.95429922,105.68,105.63,9.4663]
["bitfinex","SOLUSD",1744153013636,128.95429922,105.68,105.63,41.32539922]
["bitfinex","SOLUSD",1744153013947,47.95429922,105.68,105.63,41.32539922]
["bitfinex","SOLUSD",1744153014366,6.6322,105.68,105.63,41.32539922]
["bitfinex","SOLUSD",1744153014563,81.0,105.7,105.66,31.85909922]
["bitfinex","SOLUSD",1744153014750,76.78114808,105.71,105.66,31.85909922]
["bitfinex","SOLUSD",1744153015661,76.78114808,105.71,105.65,9.4652]
["bitfinex","SOLUSD",1744153015855,31.85909922,105.7,105.65,41.32429922]
["bitfinex","SOLUSD",1744153016160,44.92204886,105.71,105.65,9.4652]
["bitfinex","SOLUSD",1744153016361,31.85909922,105.7,105.65,41.32429922]
["bitfinex","SOLUSD",1744153016868,31.85909922,105.69,105.64,41.60902236]
["bitfinex","SOLUSD",1744153017362,31.85909922,105.68,105.62,9.4679]
["bitfinex","SOLUSD",1744153017660,31.85909922,105.68,105.63,31.85909922]
["bitfinex","SOLUSD",1744153018469,41.32239922,105.68,105.63,0.28432314]
["bitfinex","SOLUSD",1744153018648,41.32239922,105.68,105.63,32.14342236]
["bitfinex","SOLUSD",1744153018846,31.85909922,105.67,105.62,9.4679]
["bitfinex","SOLUSD",1744153019058,31.85909922,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744153019478,31.85909922,105.65,105.6,11.0555]
["bitfinex","SOLUSD",1744153019657,31.85909922,105.65,105.6,41.32829922]
["bitfinex","SOLUSD",1744153019859,18.64964886,105.64,105.6,9.4692]
["bitfinex","SOLUSD",1744153020064,50.50874808,105.64,105.6,9.4692]
["bitfinex","SOLUSD",1744153020365,38.02599922,105.65,105.6,41.32829922]
["bitfinex","SOLUSD",1744153020562,47.49149922,105.65,105.6,41.32829922]
["bitfinex","SOLUSD",1744153020969,50.50874808,105.64,105.59,41.32919922]
["bitfinex","SOLUSD",1744153021175,31.85909922,105.64,105.59,41.32919922]
["bitfinex","SOLUSD",1744153021466,9.4655,105.65,105.6,31.85909922]
["bitfinex","SOLUSD",1744153021967,50.50874808,105.65,105.6,31.85909922]
["bitfinex","SOLUSD",1744153022165,19.6236,105.67,105.62,31.85909922]
["bitfinex","SOLUSD",1744153022467,51.48269922,105.67,105.62,31.85909922]
["bitfinex","SOLUSD",1744153022666,42.01909922,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744153023361,81.0,105.68,105.63,41.32609922]
["bitfinex","SOLUSD",1744153023561,81.0,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153023760,112.85909922,105.68,105.63,41.32609922]
["bitfinex","SOLUSD",1744153023947,81.0,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153024783,90.4625,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744153024952,90.4625,105.68,105.63,41.32609922]
["bitfinex","SOLUSD",1744153025149,81.0,105.68,105.63,41.32609922]
["bitfinex","SOLUSD",1744153025374,81.0,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153026786,90.4628,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153026983,81.0,105.68,105.64,41.32459922]
["bitfinex","SOLUSD",1744153027173,47.48809922,105.69,105.64,41.32459922]
["bitfinex","SOLUSD",1744153027697,15.629,105.69,105.64,41.32459922]
["bitfinex","SOLUSD",1744153027879,10.18,105.71,105.67,31.85909922]
["bitfinex","SOLUSD",1744153028873,10.18,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744153029474,10.18,105.71,105.68,41.32159922]
["bitfinex","SOLUSD",1744153029792,10.18,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744153030293,15.6259,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744153030464,15.6259,105.72,105.68,41.32159922]
["bitfinex","SOLUSD",1744153030970,6.1669,105.72,105.68,41.32159922]
["bitfinex","SOLUSD",1744153031566,6.1669,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744153031767,81.0,105.73,105.69,32.14342236]
["bitfinex","SOLUSD",1744153031966,18.64964886,105.73,105.69,31.85909922]
["bitfinex","SOLUSD",1744153032700,50.50874808,105.73,105.68,9.4625]
["bitfinex","SOLUSD",1744153032880,50.50874808,105.73,105.68,41.32159922]
["bitfinex","SOLUSD",1744153033293,31.85909922,105.72,105.68,41.32159922]
["bitfinex","SOLUSD",1744153033506,50.50874808,105.71,105.67,9.4629]
["bitfinex","SOLUSD",1744153034004,50.50874808,105.71,105.66,41.32289922]
["bitfinex","SOLUSD",1744153034720,31.85909922,105.7,105.66,9.4638]
["bitfinex","SOLUSD",1744153035024,50.50874808,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744153035174,50.50874808,105.68,105.63,41.32609922]
["bitfinex","SOLUSD",1744153035375,31.85909922,105.67,105.62,64.99589922]
["bitfinex","SOLUSD",1744153035567,28.11264886,105.68,105.62,9.4679]
["bitfinex","SOLUSD",1744153035881,31.85909922,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744153036778,31.85909922,105.66,105.62,41.32699922]
["bitfinex","SOLUSD",1744153037175,31.85909922,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744153037377,41.32369922,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744153037869,41.32369922,105.66,105.61,9.4684]
["bitfinex","SOLUSD",1744153037870,50.50874808,105.65,105.61,9.4684]
["bitfinex","SOLUSD",1744153038075,18.64964886,105.65,105.61,41.32749922]
["bitfinex","SOLUSD",1744153038480,50.50874808,105.65,105.61,9.4684]
["bitfinex","SOLUSD",1744153039296,18.64964886,105.65,105.61,31.85909922]
["bitfinex","SOLUSD",1744153041394,28.11484886,105.65,105.61,41.32719922]
["bitfinex","SOLUSD",1744153041600,18.64964886,105.65,105.61,41.32719922]
["bitfinex","SOLUSD",1744153041903,10.16,105.67,105.64,31.85909922]
["bitfinex","SOLUSD",1744153042473,18.64964886,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153043404,18.64964886,105.68,105.65,9.4652]
["bitfinex","SOLUSD",1744153044116,92.0666,105.69,105.65,41.32429922]
["bitfinex","SOLUSD",1744153044117,82.6049,105.69,105.65,41.32429922]
["bitfinex","SOLUSD",1744153045796,92.0665,105.69,105.63,23.6655]
["bitfinex","SOLUSD",1744153045979,123.92559922,105.69,105.64,31.85909922]
["bitfinex","SOLUSD",1744153047403,114.46399922,105.69,105.64,31.85909922]
["bitfinex","SOLUSD",1744153047602,18.64964886,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153047777,50.50874808,105.68,105.63,33.1325]
["bitfinex","SOLUSD",1744153048090,18.64964886,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153048486,82.6049,105.69,105.65,31.85909922]
["bitfinex","SOLUSD",1744153048995,92.0667,105.69,105.63,33.1325]
["bitfinex","SOLUSD",1744153049202,82.6049,105.69,105.65,31.85909922]
["bitfinex","SOLUSD",1744153049601,92.0667,105.69,105.65,31.85909922]
["bitfinex","SOLUSD",1744153049990,92.0667,105.69,105.64,31.85909922]
["bitfinex","SOLUSD",1744153050481,18.64964886,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153050801,50.50874808,105.68,105.63,64.99159922]
["bitfinex","SOLUSD",1744153050999,18.64964886,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153051499,50.50874808,105.68,105.64,31.85909922]
["bitfinex","SOLUSD",1744153052205,50.50874808,105.68,105.64,41.32439922]
["bitfinex","SOLUSD",1744153052508,18.64964886,105.68,105.64,41.32439922]
["bitfinex","SOLUSD",1744153052900,18.64964886,105.68,105.64,9.4653]
["bitfinex","SOLUSD",1744153053099,18.64964886,105.68,105.64,41.32439922]
["bitfinex","SOLUSD",1744153053298,31.85909922,105.67,105.61,33.1397]
["bitfinex","SOLUSD",1744153053498,31.85909922,105.67,105.61,41.32789922]
["bitfinex","SOLUSD",1744153053499,50.50874808,105.66,105.61,41.32789922]
["bitfinex","SOLUSD",1744153054200,59.97324808,105.66,105.61,41.32789922]
["bitfinex","SOLUSD",1744153054610,91.16,105.67,105.62,31.85909922]
["bitfinex","SOLUSD",1744153054823,91.16,105.67,105.63,31.85909922]
["bitfinex","SOLUSD",1744153055405,132.48249922,105.67,105.63,31.85909922]
["bitfinex","SOLUSD",1744153055608,91.16,105.67,105.63,31.85909922]
["bitfinex","SOLUSD",1744153055805,91.16,105.67,105.64,31.85909922]
["bitfinex","SOLUSD",1744153056006,10.16,105.67,105.64,31.85909922]
["bitfinex","SOLUSD",1744153056307,10.16,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744153056499,19.6234,105.67,105.62,9.4679]
["bitfinex","SOLUSD",1744153056700,19.6234,105.67,105.63,31.85909922]
["bitfinex","SOLUSD",1744153056908,19.6234,105.67,105.62,41.32699922]
["bitfinex","SOLUSD",1744153056909,51.48249922,105.67,105.62,41.32699922]
["bitfinex","SOLUSD",1744153057809,19.6234,105.67,105.62,41.32699922]
["bitfinex","SOLUSD",1744153058104,51.48249922,105.67,105.62,41.32699922]
["bitfinex","SOLUSD",1744153058299,28.11434886,105.66,105.62,41.32699922]
["bitfinex","SOLUSD",1744153061113,18.64964886,105.66,105.62,41.32699922]
["bitfinex","SOLUSD",1744153061308,28.11394886,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744153061506,18.64964886,105.66,105.62,41.32699922]
["bitfinex","SOLUSD",1744153063101,18.64964886,105.66,105.62,64.99669922]
["bitfinex","SOLUSD",1744153063708,18.64964886,105.66,105.63,31.85909922]
["bitfinex","SOLUSD",1744153064309,81.0,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744153064514,1.6049,105.69,105.65,31.85909922]
["bitfinex","SOLUSD",1744153066310,18.64964886,105.68,105.65,31.85909922]
["bitfinex","SOLUSD",1744153066606,18.64964886,105.68,105.64,55.52429922]
["bitfinex","SOLUSD",1744153066813,1.6049,105.69,105.65,41.32379922]
["bitfinex","SOLUSD",1744153067013,1.6049,105.69,105.66,31.85909922]
["bitfinex","SOLUSD",1744153067392,1.6049,105.69,105.65,41.32379922]
["bitfinex","SOLUSD",1744153068015,1.6049,105.69,105.66,31.85909922]
["bitfinex","SOLUSD",1744153068490,6.3903,105.7,105.67,31.85909922]
["bitfinex","SOLUSD",1744153068689,38.24939922,105.7,105.64,33.27346157]
["bitfinex","SOLUSD",1744153068914,38.24939922,105.7,105.65,31.85909922]
["bitfinex","SOLUSD",1744153069717,15.8512,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744153070017,47.71029922,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744153070916,15.8512,105.7,105.66,41.32339922]
["bitfinex","SOLUSD",1744153071631,15.8512,105.7,105.64,23.80736157]
["bitfinex","SOLUSD",1744153071632,47.71029922,105.7,105.65,41.32389922]
["bitfinex","SOLUSD",1744153072000,18.64964886,105.69,105.64,9.4656]
["bitfinex","SOLUSD",1744153072206,18.64964886,105.69,105.65,31.85909922]
["bitfinex","SOLUSD",1744153072523,18.64964886,105.69,105.66,31.85909922]
["bitfinex","SOLUSD",1744153072815,18.64964886,105.69,105.65,31.85909922]
["bitfinex","SOLUSD",1744153074113,18.64964886,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744153074415,87.3903,105.7,105.66,41.32339922]
["bitfinex","SOLUSD",1744153076332,18.64964886,105.69,105.64,9.4661]
["bitfinex","SOLUSD",1744153076498,18.64964886,105.69,105.65,31.85909922]
["bitfinex","SOLUSD",1744153077625,87.3903,105.7,105.65,31.85909922]
["bitfinex","SOLUSD",1744153077917,128.71009922,105.7,105.64,9.4661]
["bitfinex","SOLUSD",1744153078113,128.71009922,105.7,105.65,31.85909922]
["bitfinex","SOLUSD",1744153078320,28.11204886,105.69,105.64,31.85909922]
["bitfinex","SOLUSD",1744153078918,28.11204886,105.69,105.64,41.32499922]
["bitfinex","SOLUSD",1744153079308,18.64964886,105.67,105.63,20.33826924]
["bitfinex","SOLUSD",1744153079812,18.64964886,105.67,105.62,20.33826924]
["bitfinex","SOLUSD",1744153080013,18.64964886,105.67,105.61,9.4688]
["bitfinex","SOLUSD",1744153080014,18.64964886,105.67,105.63,20.33826924]
["bitfinex","SOLUSD",1744153080217,18.64964886,105.67,105.64,20.33826924]
["bitfinex","SOLUSD",1744153080728,18.64964886,105.67,105.63,9.4664]
["bitfinex","SOLUSD",1744153080898,28.11304886,105.67,105.63,20.33826924]
["bitfinex","SOLUSD",1744153081325,28.11304886,105.67,105.63,31.78823038]
["bitfinex","SOLUSD",1744153082201,59.90127924,105.67,105.63,31.78823038]
["bitfinex","SOLUSD",1744153082402,123.87113038,105.68,105.63,31.78823038]
["bitfinex","SOLUSD",1744153082598,18.64964886,105.67,105.63,31.78823038]
["bitfinex","SOLUSD",1744153082913,50.43787924,105.67,105.62,31.78823038]
["bitfinex","SOLUSD",1744153083096,50.43787924,105.67,105.6,19.89342314]
["bitfinex","SOLUSD",1744153083097,6.1161,105.66,105.6,19.89342314]
["bitfinex","SOLUSD",1744153083419,33.37413038,105.64,105.59,31.78823038]
["bitfinex","SOLUSD",1744153083621,31.78823038,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744153083805,31.78823038,105.63,105.58,32.07255352]
["bitfinex","SOLUSD",1744153084326,31.78823038,105.63,105.58,31.78823038]
["bitfinex","SOLUSD",1744153084538,6.1161,105.61,105.57,31.78823038]
["bitfinex","SOLUSD",1744153084896,6.1161,105.61,105.56,9.4727]
["bitfinex","SOLUSD",1744153085101,6.1161,105.61,105.57,31.78823038]
["bitfinex","SOLUSD",1744153085512,6.1161,105.61,105.58,31.78823038]
["bitfinex","SOLUSD",1744153085907,6.1161,105.61,105.59,31.78823038]
["bitfinex","SOLUSD",1744153087034,15.5849,105.61,105.57,9.75622314]
["bitfinex","SOLUSD",1744153087326,6.1161,105.61,105.59,31.78823038]
["bitfinex","SOLUSD",1744153087829,6.1161,105.61,105.6,31.78823038]
["bitfinex","SOLUSD",1744153089143,88.702,105.64,105.6,41.25783038]
["bitfinex","SOLUSD",1744153089328,17.1681,105.64,105.61,31.78823038]
["bitfinex","SOLUSD",1744153091035,17.1681,105.64,105.6,9.4695]
["bitfinex","SOLUSD",1744153091211,17.1681,105.64,105.59,9.75442314]
["bitfinex","SOLUSD",1744153091417,17.1681,105.64,105.61,31.78823038]
["bitfinex","SOLUSD",1744153091926,17.1681,105.64,105.59,9.75442314]
["bitfinex","SOLUSD",1744153092117,17.1681,105.64,105.6,31.78823038]
["bitfinex","SOLUSD",1744153092630,17.1681,105.64,105.61,31.78823038]
["bitfinex","SOLUSD",1744153094132,17.1681,105.64,105.62,31.78823038]
["bitfinex","SOLUSD",1744153094327,7.702,105.64,105.62,31.78823038]
["bitfinex","SOLUSD",1744153096220,18.64964886,105.66,105.63,31.78823038]
["bitfinex","SOLUSD",1744153096435,28.11394886,105.66,105.63,31.78823038]
["bitfinex","SOLUSD",1744153098034,18.3212,105.67,105.64,31.78823038]
["bitfinex","SOLUSD",1744153098213,81.0,105.68,105.66,31.78823038]
["bitfinex","SOLUSD",1744153098417,9.462,105.69,105.66,31.78823038]
["bitfinex","SOLUSD",1744153098735,28.11164886,105.69,105.66,31.78823038]
["bitfinex","SOLUSD",1744153098930,18.64964886,105.69,105.66,31.78823038]
["bitfinex","SOLUSD",1744153099321,28.11134886,105.69,105.66,31.78823038]
["bitfinex","SOLUSD",1744153100032,27.7824,105.7,105.67,31.78823038]
["bitfinex","SOLUSD",1744153100232,27.7824,105.7,105.66,31.78823038]
["bitfinex","SOLUSD",1744153103046,27.7824,105.7,105.66,41.25243038]
["bitfinex","SOLUSD",1744153103344,27.7824,105.7,105.66,29.79702994]
["bitfinex","SOLUSD",1744153103642,27.7824,105.7,105.66,20.33282994]
["bitfinex","SOLUSD",1744153104244,27.7824,105.7,105.66,29.79702994]
["bitfinex","SOLUSD",1744153105233,27.7824,105.7,105.66,20.33282994]
["bitfinex","SOLUSD",1744153106047,27.7824,105.7,105.66,29.79682994]
["bitfinex","SOLUSD",1744153106427,18.64964886,105.69,105.65,29.79792994]
["bitfinex","SOLUSD",1744153107447,28.11204886,105.69,105.65,29.79792994]
["bitfinex","SOLUSD",1744153108646,48.4448788,105.69,105.62,0.28432314]
["bitfinex","SOLUSD",1744153108830,48.4448788,105.69,105.63,20.33282994]
["bitfinex","SOLUSD",1744153109832,72.0988788,105.69,105.64,20.33282994]
["bitfinex","SOLUSD",1744153110528,18.64964886,105.67,105.64,20.33282994]
["bitfinex","SOLUSD",1744153110932,28.11344886,105.67,105.64,20.33282994]
["bitfinex","SOLUSD",1744153111938,28.11174886,105.69,105.66,20.33282994]
["bitfinex","SOLUSD",1744153112143,18.64964886,105.69,105.66,20.33282994]
["bitfinex","SOLUSD",1744153112745,99.3212,105.7,105.66,20.33282994]
["bitfinex","SOLUSD",1744153112944,99.3212,105.7,105.67,29.79532994]
["bitfinex","SOLUSD",1744153113146,108.782,105.7,105.67,20.33282994]
["bitfinex","SOLUSD",1744153114253,108.782,105.7,105.65,9.4646]
["bitfinex","SOLUSD",1744153114434,108.782,105.7,105.66,20.33282994]
["bitfinex","SOLUSD",1744153115154,27.782,105.7,105.66,20.33282994]
["bitfinex","SOLUSD",1744153115348,27.782,105.7,105.66,29.79702994]
["bitfinex","SOLUSD",1744153116154,27.782,105.7,105.66,20.33282994]
["bitfinex","SOLUSD",1744153116755,18.64964886,105.69,105.65,29.79752994]
["bitfinex","SOLUSD",1744153117362,28.11194886,105.69,105.65,29.79752994]
["bitfinex","SOLUSD",1744153118751,18.64964886,105.69,105.66,20.33282994]
["bitfinex","SOLUSD",1744153119057,28.11124886,105.69,105.66,20.33282994]
["bitfinex","SOLUSD",1744153119859,28.11124886,105.69,105.65,20.33282994]
["bitfinex","SOLUSD",1744153120858,28.11124886,105.69,105.65,29.79752994]
["bitfinex","SOLUSD",1744153122965,109.11124886,105.69,105.61,23.6706]
["bitfinex","SOLUSD",1744153123266,9.4616,105.69,105.65,20.33282994]
["bitfinex","SOLUSD",1744153123461,15.7414,105.69,105.64,20.33282994]
["bitfinex","SOLUSD",1744153125370,6.2798,105.69,105.65,29.79802994]
["bitfinex","SOLUSD",1744153125666,15.7415,105.69,105.65,29.79802994]
["bitfinex","SOLUSD",1744153126271,6.2798,105.69,105.65,29.79802994]
["bitfinex","SOLUSD",1744153127150,26.51112994,105.66,105.59,9.4705]
["bitfinex","SOLUSD",1744153127350,18.64964886,105.64,105.58,9.4714]
["bitfinex","SOLUSD",1744153127550,18.64964886,105.64,105.59,20.33282994]
["bitfinex","SOLUSD",1744153127870,18.64964886,105.64,105.58,29.80422994]
["bitfinex","SOLUSD",1744153127871,50.0201788,105.64,105.58,29.80422994]
["bitfinex","SOLUSD",1744153128167,6.1783,105.62,105.57,29.80482994]
["bitfinex","SOLUSD",1744153128852,6.1783,105.62,105.58,20.33282994]
["bitfinex","SOLUSD",1744153129270,6.1783,105.62,105.6,20.33282994]
["bitfinex","SOLUSD",1744153130348,6.1783,105.62,105.6,29.80222994]
["bitfinex","SOLUSD",1744153130548,20.22104886,105.64,105.61,20.33282994]
["bitfinex","SOLUSD",1744153130766,1.5714,105.64,105.61,20.33282994]
["bitfinex","SOLUSD",1744153131374,1.5714,105.64,105.61,31.79943317]
["bitfinex","SOLUSD",1744153131551,1.5714,105.64,105.61,41.26793317]
["bitfinex","SOLUSD",1744153135258,11.0377,105.64,105.61,31.79943317]
["bitfinex","SOLUSD",1744153135458,11.0377,105.64,105.6,41.26863317]
["bitfinex","SOLUSD",1744153136389,11.0377,105.64,105.57,23.6796]
["bitfinex","SOLUSD",1744153136567,42.83713317,105.64,105.59,31.79943317]
["bitfinex","SOLUSD",1744153137284,11.0377,105.64,105.6,31.79943317]
["bitfinex","SOLUSD",1744153138679,11.0377,105.64,105.6,41.26893317]
["bitfinex","SOLUSD",1744153139165,11.0377,105.64,105.6,9.4695]
["bitfinex","SOLUSD",1744153139478,11.0377,105.64,105.6,41.26893317]
["bitfinex","SOLUSD",1744153140676,50.44908203,105.63,105.57,0.14216157]
["bitfinex","SOLUSD",1744153140880,50.44908203,105.63,105.58,31.79943317]
["bitfinex","SOLUSD",1744153141088,18.64964886,105.63,105.59,31.79943317]
["bitfinex","SOLUSD",1744153141285,18.64964886,105.63,105.57,9.61446157]
["bitfinex","SOLUSD",1744153141484,18.64964886,105.63,105.59,31.79943317]
["bitfinex","SOLUSD",1744153142994,28.11674886,105.63,105.59,41.26963317]
["bitfinex","SOLUSD",1744153143399,28.11674886,105.63,105.59,31.79943317]
["bitfinex","SOLUSD",1744153143582,28.11674886,105.63,105.59,41.26973317]
["bitfinex","SOLUSD",1744153144691,1.5714,105.64,105.61,31.79943317]
["bitfinex","SOLUSD",1744153144994,96.6438,105.65,105.59,33.28886157]
["bitfinex","SOLUSD",1744153144995,6.1783,105.65,105.59,33.28886157]
["bitfinex","SOLUSD",1744153145167,15.6437,105.65,105.61,31.79943317]
["bitfinex","SOLUSD",1744153146191,15.6437,105.65,105.59,33.28886157]
["bitfinex","SOLUSD",1744153146393,15.6437,105.65,105.61,31.79943317]
["bitfinex","SOLUSD",1744153147196,18.64964886,105.64,105.61,31.79943317]
["bitfinex","SOLUSD",1744153147380,15.6437,105.65,105.61,41.26803317]
["bitfinex","SOLUSD",1744153148082,6.1783,105.65,105.63,31.79943317]
["bitfinex","SOLUSD",1744153148774,6.1783,105.65,105.62,9.4673]
["bitfinex","SOLUSD",1744153148965,15.6435,105.65,105.62,31.79943317]
["bitfinex","SOLUSD",1744153150181,18.64964886,105.64,105.59,31.79943317]
["bitfinex","SOLUSD",1744153150384,18.64964886,105.64,105.6,31.79943317]
["bitfinex","SOLUSD",1744153150578,18.64964886,105.64,105.61,31.79943317]
["bitfinex","SOLUSD",1744153151286,18.64964886,105.64,105.58,0.28432314]
["bitfinex","SOLUSD",1744153151474,18.64964886,105.64,105.61,31.79943317]
["bitfinex","SOLUSD",1744153151787,18.64964886,105.64,105.58,0.28432314]
["bitfinex","SOLUSD",1744153151991,28.11584886,105.64,105.61,31.79943317]
["bitfinex","SOLUSD",1744153152166,28.11584886,105.64,105.6,41.26853317]
["bitfinex","SOLUSD",1744153152366,28.11584886,105.64,105.6,31.79943317]
["bitfinex","SOLUSD",1744153152590,28.11584886,105.64,105.59,9.4702]
["bitfinex","SOLUSD",1744153152790,28.11584886,105.64,105.6,31.79943317]
["bitfinex","SOLUSD",1744153153291,28.11584886,105.64,105.6,20.3572759]
["bitfinex","SOLUSD",1744153153888,28.11584886,105.64,105.6,29.8268759]
["bitfinex","SOLUSD",1744153154293,18.64964886,105.64,105.6,29.8268759]
["bitfinex","SOLUSD",1744153154798,87.1783,105.65,105.61,20.3572759]
["bitfinex","SOLUSD",1744153155799,96.6438,105.65,105.61,20.3572759]
["bitfinex","SOLUSD",1744153156274,15.6438,105.65,105.61,29.8257759]
["bitfinex","SOLUSD",1744153156983,6.1783,105.65,105.62,20.3572759]
["bitfinex","SOLUSD",1744153158502,6.1783,105.65,105.63,9.467]
["bitfinex","SOLUSD",1744153159305,6.1783,105.65,105.62,20.3572759]
["bitfinex","SOLUSD",1744153160102,6.1783,105.65,105.61,9.75312314]
["bitfinex","SOLUSD",1744153160304,6.1783,105.65,105.62,20.3572759]
["bitfinex","SOLUSD",1744153160681,15.6437,105.65,105.62,20.3572759]
["bitfinex","SOLUSD",1744153161307,59.6639759,105.65,105.58,9.4711]
["bitfinex","SOLUSD",1744153161491,1.5047,105.63,105.58,9.4711]
["bitfinex","SOLUSD",1744153161806,1.5047,105.63,105.59,20.3572759]
["bitfinex","SOLUSD",1744153162197,1.5047,105.63,105.6,20.3572759]
["bitfinex","SOLUSD",1744153162399,10.9718,105.63,105.6,20.3572759]
["bitfinex","SOLUSD",1744153162903,1.5047,105.63,105.6,20.3572759]
["bitfinex","SOLUSD",1744153163089,10.9717,105.63,105.59,20.3572759]
["bitfinex","SOLUSD",1744153163288,6.3309,105.61,105.55,33.7843]
["bitfinex","SOLUSD",1744153163506,6.3309,105.61,105.57,20.3572759]
["bitfinex","SOLUSD",1744153163801,10.98856283,105.61,105.55,9.4741]
["bitfinex","SOLUSD",1744153163990,31.34583873,105.61,105.56,20.3572759]
["bitfinex","SOLUSD",1744153164383,9.4696,105.6,105.56,20.3572759]
["bitfinex","SOLUSD",1744153164782,9.4696,105.6,105.56,29.8304759]
["bitfinex","SOLUSD",1744153165193,9.4696,105.6,105.57,20.3572759]
["bitfinex","SOLUSD",1744153165505,6.3309,105.61,105.56,9.4732]
["bitfinex","SOLUSD",1744153165506,6.3309,105.61,105.59,20.3572759]
["bitfinex","SOLUSD",1744153166187,15.7997,105.61,105.58,20.3572759]
["bitfinex","SOLUSD",1744153166509,15.7997,105.61,105.56,9.4732]
["bitfinex","SOLUSD",1744153166717,15.7997,105.61,105.57,20.3572759]
["bitfinex","SOLUSD",1744153168305,15.7997,105.61,105.58,20.3572759]
["bitfinex","SOLUSD",1744153171615,6.3309,105.61,105.59,20.3572759]
["bitfinex","SOLUSD",1744153172496,6.3309,105.61,105.6,20.3572759]
["bitfinex","SOLUSD",1744153173824,6.3309,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744153174012,6.3309,105.61,105.59,20.3572759]
["bitfinex","SOLUSD",1744153175396,6.3309,105.61,105.6,20.3572759]
["bitfinex","SOLUSD",1744153175710,1.5047,105.63,105.6,20.3572759]
["bitfinex","SOLUSD",1744153175911,1.5047,105.63,105.61,20.3572759]
["bitfinex","SOLUSD",1744153176801,6.3741,105.64,105.6,0.28432314]
["bitfinex","SOLUSD",1744153177114,15.8404,105.64,105.62,20.3572759]
["bitfinex","SOLUSD",1744153178216,9.4656,105.65,105.62,20.3572759]
["bitfinex","SOLUSD",1744153178416,9.4656,105.65,105.63,20.3572759]
["bitfinex","SOLUSD",1744153178627,11.011,105.66,105.63,20.3572759]
["bitfinex","SOLUSD",1744153182018,11.011,105.66,105.61,9.4688]
["bitfinex","SOLUSD",1744153182218,11.011,105.66,105.63,20.3572759]
["bitfinex","SOLUSD",1744153183422,1.5466,105.66,105.63,29.8239759]
["bitfinex","SOLUSD",1744153183717,15.838,105.67,105.64,20.3572759]
["bitfinex","SOLUSD",1744153184719,6.3741,105.67,105.65,20.3572759]
["bitfinex","SOLUSD",1744153184907,15.8377,105.67,105.65,20.3572759]
["bitfinex","SOLUSD",1744153185210,59.8534759,105.67,105.63,20.3572759]
["bitfinex","SOLUSD",1744153185818,59.8534759,105.67,105.61,9.4684]
["bitfinex","SOLUSD",1744153186018,59.8534759,105.67,105.63,20.3572759]
["bitfinex","SOLUSD",1744153186411,39.4962,105.67,105.63,20.3572759]
["bitfinex","SOLUSD",1744153189113,18.64964886,105.66,105.6,26.0]
["bitfinex","SOLUSD",1744153189307,18.64964886,105.66,105.62,20.3572759]
["bitfinex","SOLUSD",1744153189507,18.64964886,105.66,105.63,20.3572759]
["bitfinex","SOLUSD",1744153190121,18.64964886,105.66,105.62,20.3572759]
["bitfinex","SOLUSD",1744153190333,9.4652,105.65,105.62,20.3572759]
["bitfinex","SOLUSD",1744153190626,18.64964886,105.64,105.57,10.08]
["bitfinex","SOLUSD",1744153190931,6.4342,105.63,105.59,20.3572759]
["bitfinex","SOLUSD",1744153192535,9.4679,105.62,105.6,20.3572759]
["bitfinex","SOLUSD",1744153193329,15.9016,105.63,105.6,20.3572759]
["bitfinex","SOLUSD",1744153193631,10.9795,105.65,105.62,20.3572759]
["bitfinex","SOLUSD",1744153194011,30.0883,105.69,105.64,20.3572759]
["bitfinex","SOLUSD",1744153194336,30.0883,105.69,105.63,0.28432314]
["bitfinex","SOLUSD",1744153194337,15.8963,105.69,105.66,20.3572759]
["bitfinex","SOLUSD",1744153197421,15.8963,105.69,105.66,31.77365141]
["bitfinex","SOLUSD",1744153198533,15.8963,105.69,105.65,9.4651]
["bitfinex","SOLUSD",1744153198534,15.8963,105.69,105.65,41.23875141]
["bitfinex","SOLUSD",1744153199733,15.8963,105.69,105.5,7.75124175]
["bitfinex","SOLUSD",1744153199734,6.1605,105.56,105.5,7.75124175]
["bitfinex","SOLUSD",1744153199932,50.42330027,105.53,105.46,59.4141552]
["bitfinex","SOLUSD",1744153200248,26.0,105.49,105.46,59.4141552]
["bitfinex","SOLUSD",1744153200428,31.77365141,105.47,105.46,59.4141552]
["bitfinex","SOLUSD",1744153200927,31.77365141,105.49,105.46,59.4141552]
["bitfinex","SOLUSD",1744153201325,49.0,105.43,105.4,7.64323273]
["bitfinex","SOLUSD",1744153201536,49.0,105.43,105.37,45.1769961]
["bitfinex","SOLUSD",1744153201537,26.0,105.38,105.37,45.1769961]
["bitfinex","SOLUSD",1744153201710,67.26305141,105.38,105.37,45.1769961]
["bitfinex","SOLUSD",1744153201913,67.40521298,105.38,105.37,52.72346948]
["bitfinex","SOLUSD",1744153202355,9.4891,105.39,105.35,56.92437025]
["bitfinex","SOLUSD",1744153202645,41.26275141,105.39,105.35,64.42549024]
["bitfinex","SOLUSD",1744153202843,41.26275141,105.39,105.35,56.92437025]
["bitfinex","SOLUSD",1744153203049,26.0,105.33,105.32,165.25445731]
["bitfinex","SOLUSD",1744153203218,107.0,105.32,105.3,440.22528595]
["bitfinex","SOLUSD",1744153203421,26.0,105.29,105.28,59.37764693]
["bitfinex","SOLUSD",1744153203615,51.2409879,105.3,105.28,59.37764693]
["bitfinex","SOLUSD",1744153203815,51.2409879,105.31,105.28,59.37764693]
["bitfinex","SOLUSD",1744153204239,6.1605,105.34,105.28,3.103e-05]
["bitfinex","SOLUSD",1744153204240,15.6538,105.34,105.28,3.103e-05]
["bitfinex","SOLUSD",1744153204415,23.7301,105.36,105.27,9.64146157]
["bitfinex","SOLUSD",1744153204416,43.21736739,105.28,105.27,9.64146157]
["bitfinex","SOLUSD",1744153204742,6.1605,105.39,105.32,0.28432314]
["bitfinex","SOLUSD",1744153205033,26.0,105.38,105.36,51.2409879]
["bitfinex","SOLUSD",1744153205235,18.64964886,105.44,105.24,51.2409879]
["bitfinex","SOLUSD",1744153205236,26.0,105.34,105.29,51.2409879]
["bitfinex","SOLUSD",1744153205413,81.0,105.39,105.3,51.2409879]
["bitfinex","SOLUSD",1744153205616,26.0,105.39,105.32,18.64964886]
["bitfinex","SOLUSD",1744153205819,26.0,105.38,105.32,10.08]
["bitfinex","SOLUSD",1744153206022,132.2409879,105.41,105.35,51.2409879]
["bitfinex","SOLUSD",1744153206221,132.2409879,105.41,105.23,0.5]
["bitfinex","SOLUSD",1744153206222,102.4819758,105.36,105.23,0.5]
["bitfinex","SOLUSD",1744153206436,51.2409879,105.34,105.28,51.2409879]
["bitfinex","SOLUSD",1744153206827,132.2409879,105.35,105.28,18.64964886]
["bitfinex","SOLUSD",1744153207024,81.0,105.35,105.3,51.2409879]
["bitfinex","SOLUSD",1744153207324,81.0,105.35,105.24,51.2409879]
["bitfinex","SOLUSD",1744153207325,0.14216157,105.3,105.23,402.34805106]
["bitfinex","SOLUSD",1744153207522,76.86805106,105.28,105.24,10.5]
["bitfinex","SOLUSD",1744153207718,76.86805106,105.29,105.24,10.5]
["bitfinex","SOLUSD",1744153207927,77.1523742,105.3,105.24,10.5]
["bitfinex","SOLUSD",1744153208133,140.33615611,105.29,105.24,10.5]
["bitfinex","SOLUSD",1744153208320,0.28432314,105.28,105.24,10.5]
["bitfinex","SOLUSD",1744153208634,18.98791939,105.28,105.21,76.86805106]
["bitfinex","SOLUSD",1744153208842,100.69745375,105.27,105.22,76.86805106]
["bitfinex","SOLUSD",1744153209027,23.82940269,105.27,105.22,76.86805106]
["bitfinex","SOLUSD",1744153209338,0.5,105.26,105.23,10.5]
["bitfinex","SOLUSD",1744153209836,19.48791939,105.26,105.22,1.52615324]
["bitfinex","SOLUSD",1744153210022,18.98791939,105.26,105.23,87.36805106]
["bitfinex","SOLUSD",1744153210221,8.02360395,105.28,105.25,76.86805106]
["bitfinex","SOLUSD",1744153210534,8.52360395,105.28,105.25,10.5]
["bitfinex","SOLUSD",1744153210742,0.5,105.26,105.25,10.5]
["bitfinex","SOLUSD",1744153211037,44.1077829,105.27,105.25,87.36805106]
["bitfinex","SOLUSD",1744153211232,44.1077829,105.27,105.26,77.1523742]
["bitfinex","SOLUSD",1744153211836,3.95e-06,105.28,105.27,0.28432314]
["bitfinex","SOLUSD",1744153212031,44.30514525,105.34,105.27,154.02042526]
["bitfinex","SOLUSD",1744153212229,44.30514525,105.34,105.26,9.5002]
["bitfinex","SOLUSD",1744153212230,44.30514525,105.34,105.33,76.86805106]
["bitfinex","SOLUSD",1744153212437,44.30514525,105.34,105.33,87.38805106]
["bitfinex","SOLUSD",1744153212841,44.30514525,105.34,105.33,10.52]
["bitfinex","SOLUSD",1744153214142,44.30514525,105.34,105.31,86.36305106]
["bitfinex","SOLUSD",1744153214322,44.30514525,105.34,105.32,10.52]
["bitfinex","SOLUSD",1744153214533,44.80514525,105.34,105.32,10.52]
["bitfinex","SOLUSD",1744153215457,0.5,105.27,105.18,6.061]
["bitfinex","SOLUSD",1744153215622,0.5,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744153215815,77.36805106,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744153216020,77.36805106,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744153216251,76.86805106,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744153216432,0.5,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744153216952,0.5,105.24,105.21,86.37275106]
["bitfinex","SOLUSD",1744153217252,0.5,105.25,105.21,86.37275106]
["bitfinex","SOLUSD",1744153217432,0.5,105.24,105.21,86.37275106]
["bitfinex","SOLUSD",1744153217615,0.5,105.26,105.22,76.86805106]
["bitfinex","SOLUSD",1744153217815,0.5,105.26,105.23,76.86805106]
["bitfinex","SOLUSD",1744153218046,0.5,105.28,105.24,113.38805106]
["bitfinex","SOLUSD",1744153218255,0.5,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744153218424,0.5,105.27,105.25,9.5011]
["bitfinex","SOLUSD",1744153218821,0.5,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744153219055,0.5,105.27,105.25,9.5011]
["bitfinex","SOLUSD",1744153219935,81.5,105.3,105.25,86.36915106]
["bitfinex","SOLUSD",1744153220133,44.80514525,105.34,105.29,76.86805106]
["bitfinex","SOLUSD",1744153220331,0.5,105.33,105.31,76.86805106]
["bitfinex","SOLUSD",1744153221333,44.30514525,105.34,105.31,76.86805106]
["bitfinex","SOLUSD",1744153221534,0.5,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153221768,0.5,105.26,105.24,9.502]
["bitfinex","SOLUSD",1744153222340,77.36805106,105.28,105.23,110.12725106]
["bitfinex","SOLUSD",1744153222550,77.36805106,105.28,105.24,10.52]
["bitfinex","SOLUSD",1744153222829,0.5,105.26,105.24,10.52]
["bitfinex","SOLUSD",1744153223765,81.0,105.29,105.25,76.86805106]
["bitfinex","SOLUSD",1744153224059,81.0,105.29,105.24,10.52]
["bitfinex","SOLUSD",1744153224060,0.5,105.28,105.24,10.52]
["bitfinex","SOLUSD",1744153224243,0.5,105.28,105.26,9.5002]
["bitfinex","SOLUSD",1744153224639,81.5,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744153224846,0.5,105.28,105.26,9.5002]
["bitfinex","SOLUSD",1744153225169,81.5,105.29,105.26,110.11895106]
["bitfinex","SOLUSD",1744153225345,0.5,105.28,105.26,110.11895106]
["bitfinex","SOLUSD",1744153225747,81.0,105.29,105.26,110.11895106]
["bitfinex","SOLUSD",1744153226048,81.5,105.29,105.26,110.11895106]
["bitfinex","SOLUSD",1744153226447,81.5,105.29,105.27,76.86805106]
["bitfinex","SOLUSD",1744153226755,0.5,105.24,105.2,80.7984]
["bitfinex","SOLUSD",1744153227064,0.5,105.26,105.21,76.86805106]
["bitfinex","SOLUSD",1744153227373,82.6348,105.31,105.23,77.1523742]
["bitfinex","SOLUSD",1744153227534,157.86805106,105.3,105.24,87.80805106]
["bitfinex","SOLUSD",1744153227863,76.86805106,105.28,105.24,10.94]
["bitfinex","SOLUSD",1744153228076,81.0,105.28,105.24,10.94]
["bitfinex","SOLUSD",1744153228257,157.86805106,105.27,105.24,10.94]
["bitfinex","SOLUSD",1744153228574,76.86805106,105.26,105.23,9.5026]
["bitfinex","SOLUSD",1744153228779,76.86805106,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744153229072,81.0,105.27,105.23,76.86805106]
["bitfinex","SOLUSD",1744153229376,81.0,105.27,105.24,76.86805106]
["bitfinex","SOLUSD",1744153229543,157.86805106,105.3,105.24,76.86805106]
["bitfinex","SOLUSD",1744153229983,76.86805106,105.29,105.24,76.86805106]
["bitfinex","SOLUSD",1744153230143,81.0,105.3,105.21,33.2666]
["bitfinex","SOLUSD",1744153230144,76.86805106,105.27,105.21,33.2666]
["bitfinex","SOLUSD",1744153230469,76.86805106,105.27,105.22,23.7579]
["bitfinex","SOLUSD",1744153230674,76.86805106,105.28,105.22,100.62595106]
["bitfinex","SOLUSD",1744153231797,157.86805106,105.29,105.24,76.86805106]
["bitfinex","SOLUSD",1744153232074,81.0,105.29,105.24,76.86805106]
["bitfinex","SOLUSD",1744153232373,157.86805106,105.29,105.24,76.86805106]
["bitfinex","SOLUSD",1744153232578,157.86805106,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744153233666,157.86805106,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744153233950,81.0,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744153234947,157.86805106,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744153235147,81.0,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744153236378,157.86805106,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744153236546,81.0,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744153236747,81.0,105.29,105.25,110.12205106]
["bitfinex","SOLUSD",1744153237247,18.933972,105.32,105.27,76.86805106]
["bitfinex","SOLUSD",1744153237248,157.86805106,105.32,105.27,76.86805106]
["bitfinex","SOLUSD",1744153237863,76.86805106,105.34,105.29,76.86805106]
["bitfinex","SOLUSD",1744153238047,164.8323473,105.35,105.3,76.86805106]
["bitfinex","SOLUSD",1744153238458,76.86805106,105.34,105.29,87.80805106]
["bitfinex","SOLUSD",1744153238771,164.8323473,105.35,105.3,33.2382]
["bitfinex","SOLUSD",1744153238948,76.86805106,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153242569,3.42729425,105.33,105.3,33.2382]
["bitfinex","SOLUSD",1744153243366,3.42729425,105.32,105.3,33.2382]
["bitfinex","SOLUSD",1744153244275,3.42729425,105.31,105.3,33.2382]
["bitfinex","SOLUSD",1744153246975,81.0,105.34,105.3,36.76976356]
["bitfinex","SOLUSD",1744153247351,157.86805106,105.34,105.3,36.76976356]
["bitfinex","SOLUSD",1744153247651,157.86805106,105.34,105.31,3.53156356]
["bitfinex","SOLUSD",1744153247854,81.0,105.34,105.31,3.53156356]
["bitfinex","SOLUSD",1744153248468,157.86805106,105.34,105.31,3.53156356]
["bitfinex","SOLUSD",1744153248651,157.86805106,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153249360,81.0,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153249959,157.86805106,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153250157,81.0,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153250353,157.86805106,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153250569,76.86805106,105.33,105.3,33.2382]
["bitfinex","SOLUSD",1744153250967,81.0,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153251148,157.86805106,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153251351,132.18586677,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153253463,51.18586677,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744153253849,81.0,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153257159,81.0,105.34,105.3,84.42406677]
["bitfinex","SOLUSD",1744153257480,4.70449624,105.35,105.31,51.18586677]
["bitfinex","SOLUSD",1744153257659,51.18586677,105.36,105.31,51.18586677]
["bitfinex","SOLUSD",1744153257858,51.18586677,105.36,105.3,131.90736677]
["bitfinex","SOLUSD",1744153258284,51.18586677,105.35,105.3,80.7215]
["bitfinex","SOLUSD",1744153258456,51.18586677,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744153258958,51.18586677,105.35,105.3,33.2382]
["bitfinex","SOLUSD",1744153259267,51.18586677,105.36,105.3,84.42406677]
["bitfinex","SOLUSD",1744153259781,55.827382,105.36,105.3,84.42406677]
["bitfinex","SOLUSD",1744153260289,51.18586677,105.35,105.3,131.90736677]
["bitfinex","SOLUSD",1744153260671,81.0,105.37,105.3,131.90736677]
["bitfinex","SOLUSD",1744153260870,51.18586677,105.36,105.3,131.90736677]
["bitfinex","SOLUSD",1744153261089,51.18586677,105.36,105.31,18.933972]
["bitfinex","SOLUSD",1744153261264,132.18586677,105.37,105.31,70.11983877]
["bitfinex","SOLUSD",1744153261867,132.18586677,105.37,105.32,33.2319]
["bitfinex","SOLUSD",1744153262074,137.04641731,105.37,105.32,33.2319]
["bitfinex","SOLUSD",1744153263862,137.04641731,105.37,105.32,84.41776677]
["bitfinex","SOLUSD",1744153264063,51.18586677,105.36,105.32,33.2319]
["bitfinex","SOLUSD",1744153264888,137.04641731,105.37,105.32,33.2319]
["bitfinex","SOLUSD",1744153265688,85.86055054,105.37,105.33,10.52]
["bitfinex","SOLUSD",1744153266073,85.86055054,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744153266273,4.86055054,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744153266497,51.18586677,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744153266701,51.18586677,105.35,105.33,20.0134]
["bitfinex","SOLUSD",1744153266904,51.18586677,105.34,105.32,9.4944]
["bitfinex","SOLUSD",1744153267076,51.18586677,105.33,105.32,9.4944]
["bitfinex","SOLUSD",1744153267279,51.18586677,105.34,105.32,9.4944]
["bitfinex","SOLUSD",1744153268011,51.18586677,105.35,105.3,84.42326677]
["bitfinex","SOLUSD",1744153268480,51.18586677,105.35,105.3,33.2374]
["bitfinex","SOLUSD",1744153268801,51.18586677,105.34,105.3,33.2374]
["bitfinex","SOLUSD",1744153269097,90.4913,105.36,105.3,33.2374]
["bitfinex","SOLUSD",1744153269321,51.18586677,105.34,105.3,33.2374]
["bitfinex","SOLUSD",1744153269608,51.18586677,105.35,105.3,33.2374]
["bitfinex","SOLUSD",1744153269898,81.0,105.36,105.3,33.2374]
["bitfinex","SOLUSD",1744153270274,51.18586677,105.35,105.3,33.2374]
["bitfinex","SOLUSD",1744153270478,51.18586677,105.34,105.3,33.2374]
["bitfinex","SOLUSD",1744153271205,51.18586677,105.35,105.3,84.42326677]
["bitfinex","SOLUSD",1744153272086,51.18586677,105.35,105.3,131.90656677]
["bitfinex","SOLUSD",1744153272398,132.18586677,105.36,105.31,51.18586677]
["bitfinex","SOLUSD",1744153272605,81.0,105.36,105.32,51.18586677]
["bitfinex","SOLUSD",1744153273067,81.0,105.36,105.33,10.14]
["bitfinex","SOLUSD",1744153273271,81.0,105.36,105.33,61.32586677]
["bitfinex","SOLUSD",1744153273490,4.74888293,105.37,105.33,61.32586677]
["bitfinex","SOLUSD",1744153273677,23.98774744,105.39,105.35,51.18586677]
["bitfinex","SOLUSD",1744153273882,75.17361421,105.39,105.34,70.11983877]
["bitfinex","SOLUSD",1744153274085,75.17361421,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744153274086,79.83429555,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744153274406,28.64842878,105.39,105.35,84.40836677]
["bitfinex","SOLUSD",1744153274599,79.83429555,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744153275073,28.64842878,105.39,105.35,84.40836677]
["bitfinex","SOLUSD",1744153275495,79.83429555,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744153277003,28.64842878,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744153277202,79.83429555,105.39,105.35,33.2225]
["bitfinex","SOLUSD",1744153278106,28.64842878,105.39,105.35,131.86916677]
["bitfinex","SOLUSD",1744153278403,23.98774744,105.39,105.37,9.4903]
["bitfinex","SOLUSD",1744153278705,23.98774744,105.39,105.37,19.6303]
["bitfinex","SOLUSD",1744153279210,23.98774744,105.39,105.37,70.81616677]
["bitfinex","SOLUSD",1744153279584,132.18586677,105.42,105.37,94.54206677]
["bitfinex","SOLUSD",1744153280422,51.18586677,105.41,105.37,43.3562]
["bitfinex","SOLUSD",1744153281211,55.87458799,105.41,105.37,43.3562]
["bitfinex","SOLUSD",1744153282594,51.18586677,105.4,105.37,43.3562]
["bitfinex","SOLUSD",1744153282897,51.18586677,105.39,105.37,19.6303]
["bitfinex","SOLUSD",1744153283500,51.18586677,105.4,105.37,19.6303]
["bitfinex","SOLUSD",1744153283999,55.82520304,105.42,105.37,43.3562]
["bitfinex","SOLUSD",1744153284197,51.18586677,105.42,105.38,10.14]
["bitfinex","SOLUSD",1744153284503,51.18586677,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744153285691,99.64078866,105.44,105.39,9.4885]
["bitfinex","SOLUSD",1744153285893,51.18586677,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744153286406,51.18586677,105.41,105.38,19.6289]
["bitfinex","SOLUSD",1744153287183,51.18586677,105.4,105.38,9.4889]
["bitfinex","SOLUSD",1744153287596,51.18586677,105.39,105.35,10.14]
["bitfinex","SOLUSD",1744153287808,51.18586677,105.38,105.35,10.14]
["bitfinex","SOLUSD",1744153288090,51.18586677,105.39,105.35,10.14]
["bitfinex","SOLUSD",1744153288296,51.18586677,105.39,105.36,9.4909]
["bitfinex","SOLUSD",1744153288514,81.0,105.41,105.36,9.4909]
["bitfinex","SOLUSD",1744153288515,51.18586677,105.4,105.36,9.4909]
["bitfinex","SOLUSD",1744153288816,51.18586677,105.4,105.36,33.219]
["bitfinex","SOLUSD",1744153288990,51.18586677,105.39,105.36,33.219]
["bitfinex","SOLUSD",1744153289311,51.18586677,105.4,105.36,33.219]
["bitfinex","SOLUSD",1744153290227,51.18586677,105.41,105.36,84.40486677]
["bitfinex","SOLUSD",1744153290713,51.18586677,105.41,105.36,33.219]
["bitfinex","SOLUSD",1744153290918,51.18586677,105.41,105.36,84.40486677]
["bitfinex","SOLUSD",1744153292915,67.28695632,105.42,105.38,33.213]
["bitfinex","SOLUSD",1744153294713,4.71008971,105.42,105.38,84.39886677]
["bitfinex","SOLUSD",1744153294898,81.0,105.43,105.38,84.39886677]
["bitfinex","SOLUSD",1744153294899,132.18586677,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744153295291,81.0,105.43,105.4,33.2067]
["bitfinex","SOLUSD",1744153295623,81.0,105.43,105.4,84.39256677]
["bitfinex","SOLUSD",1744153296128,81.0,105.43,105.4,33.2067]
["bitfinex","SOLUSD",1744153296326,85.77756222,105.43,105.4,33.2067]
["bitfinex","SOLUSD",1744153296495,85.77756222,105.43,105.4,84.39256677]
["bitfinex","SOLUSD",1744153297005,51.18586677,105.45,105.4,84.39256677]
["bitfinex","SOLUSD",1744153297211,51.18586677,105.46,105.41,51.18586677]
["bitfinex","SOLUSD",1744153297889,10.8772,105.47,105.41,51.18586677]
["bitfinex","SOLUSD",1744153298129,51.18586677,105.46,105.41,51.18586677]
["bitfinex","SOLUSD",1744153298891,55.8770871,105.46,105.41,51.18586677]
["bitfinex","SOLUSD",1744153299092,55.8770871,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744153299724,4.69122033,105.46,105.42,84.38626677]
["bitfinex","SOLUSD",1744153300026,51.18586677,105.47,105.42,84.38626677]
["bitfinex","SOLUSD",1744153300831,51.18586677,105.46,105.42,84.38626677]
["bitfinex","SOLUSD",1744153301323,51.18586677,105.46,105.37,10.9506]
["bitfinex","SOLUSD",1744153301324,26.0,105.41,105.34,23.7311]
["bitfinex","SOLUSD",1744153301528,51.18586677,105.35,105.3,4.73161535]
["bitfinex","SOLUSD",1744153301743,51.18586677,105.33,105.31,9.4957]
["bitfinex","SOLUSD",1744153302024,51.18586677,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744153303340,51.18586677,105.32,105.3,19.5963]
["bitfinex","SOLUSD",1744153303644,51.18586677,105.33,105.3,9.4963]
["bitfinex","SOLUSD",1744153304624,51.18586677,105.35,105.3,60.68216677]
["bitfinex","SOLUSD",1744153304818,51.18586677,105.35,105.3,84.42376677]
["bitfinex","SOLUSD",1744153305018,51.18586677,105.34,105.3,33.2379]
["bitfinex","SOLUSD",1744153305346,51.18586677,105.32,105.3,9.4963]
["bitfinex","SOLUSD",1744153305508,51.18586677,105.31,105.29,9.4972]
["bitfinex","SOLUSD",1744153305713,51.18586677,105.31,105.27,10.1]
["bitfinex","SOLUSD",1744153306537,51.18586677,105.29,105.27,19.5989]
["bitfinex","SOLUSD",1744153307045,51.18586677,105.31,105.27,19.5989]
["bitfinex","SOLUSD",1744153307224,51.18586677,105.32,105.27,94.53316677]
["bitfinex","SOLUSD",1744153309649,51.18586677,105.31,105.27,43.3473]
["bitfinex","SOLUSD",1744153309841,18.933972,105.34,105.27,43.3473]
["bitfinex","SOLUSD",1744153310038,51.18586677,105.31,105.27,43.3473]
["bitfinex","SOLUSD",1744153310437,51.18586677,105.31,105.27,94.53316677]
["bitfinex","SOLUSD",1744153310618,51.18586677,105.32,105.27,94.53316677]
["bitfinex","SOLUSD",1744153310826,51.18586677,105.33,105.29,51.18586677]
["bitfinex","SOLUSD",1744153312054,81.0,105.37,105.3,51.18586677]
["bitfinex","SOLUSD",1744153312346,51.18586677,105.35,105.3,51.18586677]
["bitfinex","SOLUSD",1744153312548,51.18586677,105.35,105.31,10.12]
["bitfinex","SOLUSD",1744153312852,51.18586677,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153313351,51.18586677,105.34,105.32,9.4948]
["bitfinex","SOLUSD",1744153313648,51.18586677,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153313849,51.18586677,105.35,105.32,33.2319]
["bitfinex","SOLUSD",1744153314049,51.18586677,105.36,105.32,33.2319]
["bitfinex","SOLUSD",1744153314221,51.18586677,105.37,105.32,84.41776677]
["bitfinex","SOLUSD",1744153315134,51.18586677,105.37,105.33,70.11983877]
["bitfinex","SOLUSD",1744153316355,51.18586677,105.39,105.36,26.28432314]
["bitfinex","SOLUSD",1744153316652,51.18586677,105.4,105.37,10.12]
["bitfinex","SOLUSD",1744153317024,51.18586677,105.39,105.37,19.6101]
["bitfinex","SOLUSD",1744153317848,51.18586677,105.39,105.37,10.12]
["bitfinex","SOLUSD",1744153318056,60.67216677,105.42,105.34,9.493]
["bitfinex","SOLUSD",1744153318057,51.18586677,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744153318256,51.18586677,105.36,105.34,9.493]
["bitfinex","SOLUSD",1744153318454,51.18586677,105.35,105.34,9.493]
["bitfinex","SOLUSD",1744153319058,51.18586677,105.35,105.33,19.6135]
["bitfinex","SOLUSD",1744153319248,51.18586677,105.35,105.33,9.4935]
["bitfinex","SOLUSD",1744153319563,51.18586677,105.37,105.33,33.2284]
["bitfinex","SOLUSD",1744153319861,51.18586677,105.37,105.33,84.41426677]
["bitfinex","SOLUSD",1744153320064,51.18586677,105.38,105.33,84.41426677]
["bitfinex","SOLUSD",1744153320461,51.18586677,105.37,105.33,84.41426677]
["bitfinex","SOLUSD",1744153320644,51.18586677,105.37,105.33,33.2284]
["bitfinex","SOLUSD",1744153320959,51.18586677,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153321155,51.18586677,105.35,105.31,33.2347]
["bitfinex","SOLUSD",1744153321459,51.18586677,105.36,105.31,84.42056677]
["bitfinex","SOLUSD",1744153321959,81.0,105.37,105.32,51.18586677]
["bitfinex","SOLUSD",1744153321960,132.18586677,105.37,105.32,51.18586677]
["bitfinex","SOLUSD",1744153323362,81.0,105.37,105.33,84.41466677]
["bitfinex","SOLUSD",1744153323933,81.0,105.37,105.34,51.18586677]
["bitfinex","SOLUSD",1744153324242,51.18586677,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153324830,26.0,105.3,105.21,8.5464]
["bitfinex","SOLUSD",1744153325041,51.18586677,105.24,105.19,33.2731]
["bitfinex","SOLUSD",1744153325258,51.18586677,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153325560,51.18586677,105.21,105.17,10.12]
["bitfinex","SOLUSD",1744153325775,18.933972,105.24,105.2,51.18586677]
["bitfinex","SOLUSD",1744153326068,18.933972,105.24,105.14,29.686772]
["bitfinex","SOLUSD",1744153326069,51.18586677,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744153326278,99.933972,105.23,105.15,9.5098]
["bitfinex","SOLUSD",1744153326279,51.18586677,105.2,105.15,9.5098]
["bitfinex","SOLUSD",1744153326780,51.18586677,105.19,105.15,9.5098]
["bitfinex","SOLUSD",1744153327479,51.18586677,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744153327774,99.933972,105.21,105.15,51.18586677]
["bitfinex","SOLUSD",1744153328073,0.28432314,105.15,105.05,57.1155]
["bitfinex","SOLUSD",1744153328265,51.18586677,105.16,105.11,51.18586677]
["bitfinex","SOLUSD",1744153328653,18.933972,105.18,105.12,51.18586677]
["bitfinex","SOLUSD",1744153328848,51.18586677,105.17,105.12,51.18586677]
["bitfinex","SOLUSD",1744153329249,26.0,105.16,105.12,51.18586677]
["bitfinex","SOLUSD",1744153329444,51.18586677,105.15,105.12,19.6322]
["bitfinex","SOLUSD",1744153330144,51.18586677,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744153330879,51.18586677,105.15,105.1,60.70056677]
["bitfinex","SOLUSD",1744153331178,51.18586677,105.16,105.11,51.18586677]
["bitfinex","SOLUSD",1744153331349,51.18586677,105.17,105.12,51.18586677]
["bitfinex","SOLUSD",1744153331552,51.18586677,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744153331881,51.18586677,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744153332067,51.18586677,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744153332360,18.79181043,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744153332361,83.1639,105.2,105.13,60.69786677]
["bitfinex","SOLUSD",1744153332547,26.0,105.17,105.13,60.69786677]
["bitfinex","SOLUSD",1744153332743,51.18586677,105.19,105.14,51.18586677]
["bitfinex","SOLUSD",1744153333155,51.18586677,105.18,105.13,84.47786677]
["bitfinex","SOLUSD",1744153333448,51.18586677,105.18,105.13,33.292]
["bitfinex","SOLUSD",1744153333654,51.18586677,105.18,105.13,84.47786677]
["bitfinex","SOLUSD",1744153334452,51.18586677,105.17,105.13,84.47786677]
["bitfinex","SOLUSD",1744153334650,51.18586677,105.17,105.13,33.292]
["bitfinex","SOLUSD",1744153334867,51.18586677,105.18,105.13,84.47786677]
["bitfinex","SOLUSD",1744153335765,102.097872,105.2,105.14,51.18586677]
["bitfinex","SOLUSD",1744153335968,51.18586677,105.18,105.13,84.47786677]
["bitfinex","SOLUSD",1744153336276,51.18586677,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744153337566,51.18586677,105.19,105.14,51.18586677]
["bitfinex","SOLUSD",1744153338171,51.18586677,105.18,105.13,84.47786677]
["bitfinex","SOLUSD",1744153338443,51.18586677,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744153338882,51.18586677,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744153339048,51.18586677,105.16,105.09,85.09486677]
["bitfinex","SOLUSD",1744153339049,51.18586677,105.14,105.09,85.09486677]
["bitfinex","SOLUSD",1744153339388,51.18586677,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744153339565,51.18586677,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744153340785,51.18586677,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744153341195,81.0,105.15,105.09,9.5155]
["bitfinex","SOLUSD",1744153341196,51.18586677,105.12,105.09,9.5155]
["bitfinex","SOLUSD",1744153341361,28.16124886,105.14,105.08,9.5161]
["bitfinex","SOLUSD",1744153341362,51.18586677,105.11,105.08,9.5161]
["bitfinex","SOLUSD",1744153341568,132.18586677,105.13,105.08,60.70196677]
["bitfinex","SOLUSD",1744153341891,132.18586677,105.13,105.08,84.49326677]
["bitfinex","SOLUSD",1744153342275,51.18586677,105.12,105.08,9.5161]
["bitfinex","SOLUSD",1744153342484,51.18586677,105.11,105.08,9.5161]
["bitfinex","SOLUSD",1744153342665,132.18586677,105.13,105.08,60.70196677]
["bitfinex","SOLUSD",1744153342866,51.18586677,105.12,105.08,9.5161]
["bitfinex","SOLUSD",1744153343465,51.18586677,105.12,105.08,33.3074]
["bitfinex","SOLUSD",1744153344767,81.0,105.13,105.08,84.49326677]
["bitfinex","SOLUSD",1744153344961,81.0,105.13,105.08,33.3074]
["bitfinex","SOLUSD",1744153345166,132.18586677,105.13,105.08,84.49326677]
["bitfinex","SOLUSD",1744153345377,132.18586677,105.13,105.08,74.97716677]
["bitfinex","SOLUSD",1744153345690,51.18586677,105.14,105.09,51.18586677]
["bitfinex","SOLUSD",1744153345888,77.18586677,105.13,105.08,23.7913]
["bitfinex","SOLUSD",1744153346098,51.18586677,105.12,105.08,23.7913]
["bitfinex","SOLUSD",1744153346564,51.18586677,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744153346765,51.18586677,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744153347218,18.79181043,105.12,105.05,51.18586677]
["bitfinex","SOLUSD",1744153347219,51.18586677,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744153347375,51.18586677,105.07,105.02,33.3261]
["bitfinex","SOLUSD",1744153347578,90.5158,105.09,105.02,84.51196677]
["bitfinex","SOLUSD",1744153347776,51.18586677,105.06,105.02,33.3261]
["bitfinex","SOLUSD",1744153347979,51.18586677,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744153348181,87.69055032,105.08,105.02,9.5219]
["bitfinex","SOLUSD",1744153348370,51.18586677,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744153348575,87.69055032,105.08,105.02,84.51266677]
["bitfinex","SOLUSD",1744153348777,81.0,105.08,105.04,51.18586677]
["bitfinex","SOLUSD",1744153348971,132.18586677,105.08,105.03,51.18586677]
["bitfinex","SOLUSD",1744153349296,81.0,105.08,105.02,33.3268]
["bitfinex","SOLUSD",1744153349602,81.0,105.08,105.04,51.18586677]
["bitfinex","SOLUSD",1744153350300,132.18586677,105.08,105.03,51.18586677]
["bitfinex","SOLUSD",1744153351599,132.18586677,105.08,105.04,33.3205]
["bitfinex","SOLUSD",1744153351773,81.0,105.08,105.04,84.50636677]
["bitfinex","SOLUSD",1744153352698,51.18586677,105.09,105.04,84.50636677]
["bitfinex","SOLUSD",1744153353102,51.18586677,105.09,105.04,33.3205]
["bitfinex","SOLUSD",1744153353471,51.18586677,105.08,105.04,33.3205]
["bitfinex","SOLUSD",1744153353764,51.18586677,105.08,105.03,51.18586677]
["bitfinex","SOLUSD",1744153354000,87.71829761,105.1,105.03,51.18586677]
["bitfinex","SOLUSD",1744153354300,51.18586677,105.08,105.03,51.18586677]
["bitfinex","SOLUSD",1744153355403,81.0,105.02,104.93,81.0063]
["bitfinex","SOLUSD",1744153355572,51.18586677,104.97,104.89,9.5337]
["bitfinex","SOLUSD",1744153355771,69.83551563,105.0,104.9,51.18586677]
["bitfinex","SOLUSD",1744153355772,51.18586677,104.95,104.9,51.18586677]
["bitfinex","SOLUSD",1744153355983,51.18586677,104.94,104.89,33.3681]
["bitfinex","SOLUSD",1744153356376,51.18586677,104.92,104.89,33.3681]
["bitfinex","SOLUSD",1744153356679,81.0,104.95,104.9,51.18586677]
["bitfinex","SOLUSD",1744153356680,132.18586677,104.95,104.9,51.18586677]
["bitfinex","SOLUSD",1744153356996,4.65069232,104.96,104.89,33.3681]
["bitfinex","SOLUSD",1744153357199,81.0,104.98,104.89,33.3681]
["bitfinex","SOLUSD",1744153357499,51.18586677,104.97,104.91,51.18586677]
["bitfinex","SOLUSD",1744153357794,132.18586677,104.99,104.94,51.18586677]
["bitfinex","SOLUSD",1744153357996,81.0,104.99,104.95,51.18586677]
["bitfinex","SOLUSD",1744153358297,132.18586677,104.99,104.93,84.54136677]
["bitfinex","SOLUSD",1744153358467,51.18586677,104.98,104.93,84.54136677]
["bitfinex","SOLUSD",1744153358676,132.18586677,104.99,104.94,51.18586677]
["bitfinex","SOLUSD",1744153359696,132.18586677,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744153359889,85.76180944,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744153360068,51.18586677,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744153361099,51.18586677,104.98,104.94,33.3506]
["bitfinex","SOLUSD",1744153361604,136.94767621,104.99,104.94,84.53646677]
["bitfinex","SOLUSD",1744153362702,51.18586677,104.98,104.94,33.3506]
["bitfinex","SOLUSD",1744153363386,51.18586677,104.98,104.94,84.53646677]
["bitfinex","SOLUSD",1744153363609,136.94767621,104.99,104.94,84.53646677]
["bitfinex","SOLUSD",1744153364404,55.94767621,104.99,104.94,84.53646677]
["bitfinex","SOLUSD",1744153365395,4.76180944,104.99,104.94,84.53646677]
["bitfinex","SOLUSD",1744153365698,51.18586677,104.99,104.94,84.53646677]
["bitfinex","SOLUSD",1744153365902,51.18586677,104.98,104.94,33.3506]
["bitfinex","SOLUSD",1744153366297,51.18586677,104.99,104.94,84.53646677]
["bitfinex","SOLUSD",1744153366679,132.18586677,105.0,104.95,51.18586677]
["bitfinex","SOLUSD",1744153367810,137.06735218,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744153372007,4.88148541,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744153372178,81.0,105.03,104.97,51.18586677]
["bitfinex","SOLUSD",1744153372384,51.18586677,105.02,104.97,51.18586677]
["bitfinex","SOLUSD",1744153373885,81.0,105.03,104.99,51.18586677]
["bitfinex","SOLUSD",1744153374188,81.0,105.03,104.98,84.52546677]
["bitfinex","SOLUSD",1744153374189,132.18586677,105.03,104.98,84.52546677]
["bitfinex","SOLUSD",1744153374607,137.04877045,105.03,104.98,84.52546677]
["bitfinex","SOLUSD",1744153374817,137.04877045,105.03,104.98,132.15356677]
["bitfinex","SOLUSD",1744153374994,51.18586677,105.02,104.98,33.3396]
["bitfinex","SOLUSD",1744153375198,51.18586677,105.01,104.98,33.3396]
["bitfinex","SOLUSD",1744153375387,4.86290368,105.03,104.98,84.52546677]
["bitfinex","SOLUSD",1744153375589,51.18586677,105.03,104.98,84.52546677]
["bitfinex","SOLUSD",1744153375813,69.83551563,105.06,104.98,84.52546677]
["bitfinex","SOLUSD",1744153375814,51.18586677,105.01,104.98,33.3396]
["bitfinex","SOLUSD",1744153376014,77.18586677,105.01,104.98,33.3396]
["bitfinex","SOLUSD",1744153376222,77.18586677,105.01,104.98,23.814]
["bitfinex","SOLUSD",1744153379709,4.77856105,105.03,104.98,23.814]
["bitfinex","SOLUSD",1744153379912,51.18586677,105.03,104.98,74.99986677]
["bitfinex","SOLUSD",1744153380417,149.09307569,105.04,104.99,51.18586677]
["bitfinex","SOLUSD",1744153380613,81.0,105.04,105.0,51.18586677]
["bitfinex","SOLUSD",1744153381288,57.88074691,105.05,105.0,51.18586677]
["bitfinex","SOLUSD",1744153381500,57.88074691,105.05,105.01,33.3301]
["bitfinex","SOLUSD",1744153381944,62.75801385,105.05,105.01,33.3301]
["bitfinex","SOLUSD",1744153382423,132.18586677,105.06,105.01,84.51596677]
["bitfinex","SOLUSD",1744153382616,132.18586677,105.06,105.02,51.18586677]
["bitfinex","SOLUSD",1744153382617,87.71552625,105.06,105.02,51.18586677]
["bitfinex","SOLUSD",1744153382801,132.18586677,105.08,105.03,51.18586677]
["bitfinex","SOLUSD",1744153383501,132.18586677,105.08,105.04,33.3205]
["bitfinex","SOLUSD",1744153384321,83.2384,105.1,105.04,84.50636677]
["bitfinex","SOLUSD",1744153384619,51.18586677,105.09,105.05,51.18586677]
["bitfinex","SOLUSD",1744153384822,81.0,105.1,105.06,51.18586677]
["bitfinex","SOLUSD",1744153385026,51.18586677,105.12,105.07,51.18586677]
["bitfinex","SOLUSD",1744153385226,6.59679065,105.12,105.09,51.18586677]
["bitfinex","SOLUSD",1744153385405,132.18586677,105.13,105.09,51.18586677]
["bitfinex","SOLUSD",1744153385606,132.18586677,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744153385799,136.94461857,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744153386120,51.18586677,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744153386326,77.18586677,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744153387031,51.18586677,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744153387326,51.18586677,105.13,105.08,84.49366677]
["bitfinex","SOLUSD",1744153388321,51.18586677,105.14,105.09,51.18586677]
["bitfinex","SOLUSD",1744153388700,51.18586677,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744153389108,51.18586677,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744153390427,51.18586677,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744153391425,81.0,105.13,105.07,9.5171]
["bitfinex","SOLUSD",1744153391426,51.18586677,105.1,105.07,9.5171]
["bitfinex","SOLUSD",1744153391945,51.18586677,105.11,105.07,9.5171]
["bitfinex","SOLUSD",1744153392105,51.18586677,105.12,105.07,84.49656677]
["bitfinex","SOLUSD",1744153392305,142.30586677,105.13,105.08,51.18586677]
["bitfinex","SOLUSD",1744153392507,132.18586677,105.13,105.09,51.18586677]
["bitfinex","SOLUSD",1744153392829,132.18586677,105.13,105.08,51.18586677]
["bitfinex","SOLUSD",1744153393031,132.18586677,105.13,105.09,51.18586677]
["bitfinex","SOLUSD",1744153394038,132.18586677,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744153394932,11.35506286,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744153395107,51.18586677,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744153395309,51.18586677,105.13,105.1,33.3015]
["bitfinex","SOLUSD",1744153395516,51.18586677,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744153395834,4.86879534,105.14,105.1,84.48736677]
["bitfinex","SOLUSD",1744153396035,132.18586677,105.15,105.1,84.48736677]
["bitfinex","SOLUSD",1744153396541,51.18586677,105.14,105.1,84.48736677]
["bitfinex","SOLUSD",1744153396833,51.18586677,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744153397340,86.04838249,105.15,105.07,2.2227]
["bitfinex","SOLUSD",1744153397533,51.18586677,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744153397705,51.18586677,105.12,105.08,33.3078]
["bitfinex","SOLUSD",1744153398033,51.18586677,105.14,105.09,51.18586677]
["bitfinex","SOLUSD",1744153398236,136.94992612,105.15,105.1,84.48736677]
["bitfinex","SOLUSD",1744153398607,4.76405935,105.15,105.11,51.18586677]
["bitfinex","SOLUSD",1744153398904,51.18586677,105.16,105.11,51.18586677]
["bitfinex","SOLUSD",1744153399107,57.89298442,105.16,105.1,33.3015]
["bitfinex","SOLUSD",1744153399304,51.18586677,105.15,105.1,84.48736677]
["bitfinex","SOLUSD",1744153399543,51.18586677,105.15,105.11,51.18586677]
["bitfinex","SOLUSD",1744153399704,51.18586677,105.16,105.11,51.18586677]
["bitfinex","SOLUSD",1744153399910,4.67741413,105.17,105.12,51.18586677]
["bitfinex","SOLUSD",1744153400110,132.18586677,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744153400519,87.51957548,105.2,105.16,84.46836677]
["bitfinex","SOLUSD",1744153400728,81.0,105.2,105.16,84.46836677]
["bitfinex","SOLUSD",1744153400930,92.06471669,105.22,105.16,84.46836677]
["bitfinex","SOLUSD",1744153401127,92.06471669,105.22,105.18,51.18586677]
["bitfinex","SOLUSD",1744153401128,81.08381669,105.22,105.18,51.18586677]
["bitfinex","SOLUSD",1744153401327,0.08381669,105.22,105.19,51.18586677]
["bitfinex","SOLUSD",1744153401543,6.50798329,105.23,105.19,18.79181043]
["bitfinex","SOLUSD",1744153401754,81.0,105.26,105.21,51.18586677]
["bitfinex","SOLUSD",1744153401939,51.18586677,105.24,105.19,51.18586677]
["bitfinex","SOLUSD",1744153402125,51.18586677,105.23,105.18,59.54076677]
["bitfinex","SOLUSD",1744153402330,81.0,105.25,105.19,60.69246677]
["bitfinex","SOLUSD",1744153402543,51.18586677,105.24,105.19,84.45896677]
["bitfinex","SOLUSD",1744153402936,51.18586677,105.24,105.2,51.18586677]
["bitfinex","SOLUSD",1744153403137,87.75434228,105.25,105.21,51.18586677]
["bitfinex","SOLUSD",1744153403325,87.75434228,105.25,105.22,51.18586677]
["bitfinex","SOLUSD",1744153403526,6.75434228,105.25,105.22,51.18586677]
["bitfinex","SOLUSD",1744153403727,51.18586677,105.27,105.22,51.18586677]
["bitfinex","SOLUSD",1744153404350,51.18586677,105.27,105.23,60.68876677]
["bitfinex","SOLUSD",1744153404747,51.18586677,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744153405553,51.18586677,105.27,105.23,60.68876677]
["bitfinex","SOLUSD",1744153406146,15.7294421,105.28,105.23,60.68876677]
["bitfinex","SOLUSD",1744153406321,18.3427,105.31,105.26,60.68606677]
["bitfinex","SOLUSD",1744153406536,51.18586677,105.31,105.26,51.18586677]
["bitfinex","SOLUSD",1744153406731,53.32006677,105.32,105.27,51.18586677]
["bitfinex","SOLUSD",1744153407049,132.18586677,105.33,105.28,51.18586677]
["bitfinex","SOLUSD",1744153407244,81.0,105.33,105.29,51.18586677]
["bitfinex","SOLUSD",1744153407553,132.18586677,105.33,105.26,18.933972]
["bitfinex","SOLUSD",1744153407722,70.15256677,105.34,105.29,51.18586677]
["bitfinex","SOLUSD",1744153407926,81.0,105.35,105.3,51.18586677]
["bitfinex","SOLUSD",1744153408150,81.0,105.35,105.31,51.18586677]
["bitfinex","SOLUSD",1744153408338,81.0,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153408540,132.18586677,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153408749,4.81346314,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744153408921,25.8541,105.4,105.32,9.4948]
["bitfinex","SOLUSD",1744153408922,81.0,105.39,105.33,51.18586677]
["bitfinex","SOLUSD",1744153409122,51.18586677,105.38,105.34,51.18586677]
["bitfinex","SOLUSD",1744153409353,132.18586677,105.39,105.34,51.18586677]
["bitfinex","SOLUSD",1744153409532,136.93517575,105.39,105.34,51.18586677]
["bitfinex","SOLUSD",1744153410448,136.93517575,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744153410650,85.74930898,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744153410847,51.18586677,105.38,105.34,9.4927]
["bitfinex","SOLUSD",1744153411047,77.18586677,105.36,105.31,9.4951]
["bitfinex","SOLUSD",1744153411223,51.18586677,105.34,105.31,9.4951]
["bitfinex","SOLUSD",1744153411627,51.18586677,105.35,105.31,9.4951]
["bitfinex","SOLUSD",1744153412141,51.18586677,105.35,105.3,51.18586677]
["bitfinex","SOLUSD",1744153412343,77.18586677,105.34,105.29,9.4975]
["bitfinex","SOLUSD",1744153412549,51.18586677,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744153413057,77.18586677,105.34,105.29,60.68336677]
["bitfinex","SOLUSD",1744153414868,77.18586677,105.34,105.29,84.42726677]
["bitfinex","SOLUSD",1744153415261,26.0,105.34,105.3,51.18586677]
["bitfinex","SOLUSD",1744153415554,51.18586677,105.36,105.31,51.18586677]
["bitfinex","SOLUSD",1744153415734,51.18586677,105.35,105.31,51.18586677]
["bitfinex","SOLUSD",1744153416357,51.18586677,105.36,105.31,51.18586677]
["bitfinex","SOLUSD",1744153416565,51.18586677,105.37,105.33,51.18586677]
["bitfinex","SOLUSD",1744153417058,51.18586677,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744153417261,85.74930898,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744153417442,81.0,105.39,105.34,60.67886677]
["bitfinex","SOLUSD",1744153417650,132.18586677,105.39,105.34,60.67886677]
["bitfinex","SOLUSD",1744153418154,51.18586677,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744153418947,51.18586677,105.36,105.32,51.18586677]
["bitfinex","SOLUSD",1744153419265,51.18586677,105.36,105.31,84.42096677]
["bitfinex","SOLUSD",1744153419630,51.18586677,105.37,105.32,51.18586677]
["bitfinex","SOLUSD",1744153419859,51.18586677,105.37,105.33,51.18586677]
["bitfinex","SOLUSD",1744153420663,81.0,105.38,105.33,51.18586677]
["bitfinex","SOLUSD",1744153420865,51.18586677,105.37,105.33,51.18586677]
["bitfinex","SOLUSD",1744153421641,81.0,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744153421841,51.18586677,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744153422044,51.18586677,105.38,105.34,60.67886677]
["bitfinex","SOLUSD",1744153422567,51.18586677,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744153423638,14.15212443,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744153423965,51.18586677,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744153426264,51.18586677,105.38,105.32,18.933972]
["bitfinex","SOLUSD",1744153426265,60.67536677,105.38,105.32,18.933972]
["bitfinex","SOLUSD",1744153426562,60.67536677,105.38,105.33,51.18586677]
["bitfinex","SOLUSD",1744153426563,51.18586677,105.38,105.33,51.18586677]
["bitfinex","SOLUSD",1744153426763,51.18586677,105.38,105.32,18.933972]
["bitfinex","SOLUSD",1744153426764,23.31307329,105.39,105.32,51.18586677]
["bitfinex","SOLUSD",1744153427062,51.18586677,105.37,105.32,51.18586677]
["bitfinex","SOLUSD",1744153427235,23.37102763,105.39,105.32,51.18586677]
["bitfinex","SOLUSD",1744153427438,51.18586677,105.38,105.33,51.18586677]
["bitfinex","SOLUSD",1744153427670,4.72137877,105.39,105.35,51.18586677]
["bitfinex","SOLUSD",1744153427671,55.90724554,105.39,105.35,51.18586677]
["bitfinex","SOLUSD",1744153428462,55.90724554,105.39,105.34,51.18586677]
["bitfinex","SOLUSD",1744153428658,55.90724554,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744153431369,51.18586677,105.38,105.34,9.4926]
["bitfinex","SOLUSD",1744153431674,51.18586677,105.37,105.34,9.4926]
["bitfinex","SOLUSD",1744153431848,51.18586677,105.38,105.34,9.4926]
["bitfinex","SOLUSD",1744153433250,55.90724554,105.39,105.34,60.67846677]
["bitfinex","SOLUSD",1744153433455,51.18586677,105.38,105.34,33.2252]
["bitfinex","SOLUSD",1744153436575,55.90724554,105.39,105.34,84.41106677]
["bitfinex","SOLUSD",1744153436756,51.18586677,105.39,105.34,84.41106677]
["bitfinex","SOLUSD",1744153437367,31.96730384,105.39,105.34,65.19250384]
["bitfinex","SOLUSD",1744153437572,31.96730384,105.38,105.34,33.2252]
["bitfinex","SOLUSD",1744153438369,89.8467,105.4,105.34,65.19250384]
["bitfinex","SOLUSD",1744153438671,31.96730384,105.39,105.34,65.19250384]
["bitfinex","SOLUSD",1744153438851,36.8022241,105.39,105.34,33.2252]
["bitfinex","SOLUSD",1744153439050,36.8022241,105.39,105.34,65.19250384]
["bitfinex","SOLUSD",1744153439371,36.8022241,105.39,105.34,41.45990384]
["bitfinex","SOLUSD",1744153439574,31.96730384,105.39,105.34,65.19250384]
["bitfinex","SOLUSD",1744153439874,31.96730384,105.39,105.35,31.96730384]
["bitfinex","SOLUSD",1744153440453,31.96730384,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744153440657,36.66306579,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744153440956,81.0,105.4,105.37,31.96730384]
["bitfinex","SOLUSD",1744153441279,31.96730384,105.41,105.36,65.18660384]
["bitfinex","SOLUSD",1744153441441,31.96730384,105.4,105.36,33.2193]
["bitfinex","SOLUSD",1744153441875,36.73530193,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744153442055,31.96730384,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744153442256,31.96730384,105.38,105.36,9.4912]
["bitfinex","SOLUSD",1744153442460,31.96730384,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744153442859,31.96730384,105.38,105.33,41.46120384]
["bitfinex","SOLUSD",1744153443058,31.96730384,105.37,105.33,65.19610384]
["bitfinex","SOLUSD",1744153443282,31.96730384,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744153444178,124.03983636,105.4,105.33,41.46120384]
["bitfinex","SOLUSD",1744153444353,31.96730384,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744153444871,3.45738014,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744153445461,3.45738014,105.36,105.34,31.96730384]
["bitfinex","SOLUSD",1744153445770,31.96730384,105.38,105.33,65.19610384]
["bitfinex","SOLUSD",1744153447151,31.96730384,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744153447352,31.96730384,105.38,105.33,65.19610384]
["bitfinex","SOLUSD",1744153447872,31.96730384,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744153448469,31.96730384,105.36,105.32,17.9435]
["bitfinex","SOLUSD",1744153448654,31.96730384,105.37,105.32,73.64790384]
["bitfinex","SOLUSD",1744153449372,112.96730384,105.38,105.33,31.96730384]
["bitfinex","SOLUSD",1744153450356,31.96730384,105.37,105.32,73.64790384]
["bitfinex","SOLUSD",1744153450779,81.0,105.38,105.33,31.96730384]
["bitfinex","SOLUSD",1744153450968,112.96730384,105.38,105.33,31.96730384]
["bitfinex","SOLUSD",1744153451370,112.96730384,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744153451569,31.96730384,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744153453257,31.96730384,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744153456085,31.96730384,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744153458189,31.96730384,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744153458488,3.49208684,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744153459084,3.49208684,105.35,105.33,9.4939]
["bitfinex","SOLUSD",1744153459684,3.49208684,105.34,105.33,9.4939]
["bitfinex","SOLUSD",1744153459883,3.49208684,105.34,105.33,41.46120384]
["bitfinex","SOLUSD",1744153460381,3.49208684,105.34,105.33,9.4939]
["bitfinex","SOLUSD",1744153460573,3.49208684,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744153461687,3.49208684,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744153461978,3.49208684,105.36,105.34,31.96730384]
["bitfinex","SOLUSD",1744153462186,3.49208684,105.36,105.35,31.96730384]
["bitfinex","SOLUSD",1744153462768,81.0,105.42,105.35,31.96730384]
["bitfinex","SOLUSD",1744153462964,31.96730384,105.41,105.37,31.96730384]
["bitfinex","SOLUSD",1744153463897,3.49335303,105.4,105.38,9.4894]
["bitfinex","SOLUSD",1744153464765,31.96730384,105.42,105.38,41.45670384]
["bitfinex","SOLUSD",1744153464967,31.96730384,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744153465188,36.68113723,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744153465392,3.49274824,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744153466186,3.49274824,105.4,105.38,65.18030384]
["bitfinex","SOLUSD",1744153466778,3.49274824,105.4,105.38,9.4894]
["bitfinex","SOLUSD",1744153466997,36.78894984,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744153467691,3.48720455,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744153467879,31.96730384,105.4,105.37,9.4899]
["bitfinex","SOLUSD",1744153469293,14.307746,105.42,105.37,9.4899]
["bitfinex","SOLUSD",1744153469472,31.96730384,105.41,105.37,33.2158]
["bitfinex","SOLUSD",1744153469789,36.78894984,105.42,105.37,65.18310384]
["bitfinex","SOLUSD",1744153469990,36.78894984,105.42,105.37,33.2158]
["bitfinex","SOLUSD",1744153469991,31.96730384,105.41,105.37,33.2158]
["bitfinex","SOLUSD",1744153470194,3.48629586,105.4,105.35,2.1798]
["bitfinex","SOLUSD",1744153470498,31.96730384,105.36,105.32,9.4943]
["bitfinex","SOLUSD",1744153470784,81.0,105.38,105.32,9.4943]
["bitfinex","SOLUSD",1744153470991,31.96730384,105.35,105.32,9.4943]
["bitfinex","SOLUSD",1744153471192,18.64964886,105.37,105.32,9.4943]
["bitfinex","SOLUSD",1744153471390,35.4535997,105.36,105.32,9.4943]
["bitfinex","SOLUSD",1744153471567,31.96730384,105.35,105.32,9.4943]
["bitfinex","SOLUSD",1744153472490,31.96730384,105.38,105.33,31.96730384]
["bitfinex","SOLUSD",1744153473096,3.48379855,105.37,105.33,31.96730384]
["bitfinex","SOLUSD",1744153474095,3.48379855,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744153474289,3.48379855,105.37,105.35,31.96730384]
["bitfinex","SOLUSD",1744153474497,3.48379855,105.39,105.36,31.96730384]
["bitfinex","SOLUSD",1744153474679,3.48379855,105.39,105.35,40.85180384]
["bitfinex","SOLUSD",1744153475490,31.96730384,105.41,105.36,31.96730384]
["bitfinex","SOLUSD",1744153475693,31.96730384,105.39,105.35,40.85180384]
["bitfinex","SOLUSD",1744153475896,31.96730384,105.39,105.35,8.8845]
["bitfinex","SOLUSD",1744153476204,31.96730384,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744153476383,31.96730384,105.35,105.33,9.4935]
["bitfinex","SOLUSD",1744153476715,31.96730384,105.34,105.28,9.4984]
["bitfinex","SOLUSD",1744153476874,31.96730384,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744153477074,31.96730384,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744153477291,42.13335237,105.36,105.27,9.4993]
["bitfinex","SOLUSD",1744153477292,31.96730384,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744153477477,31.96730384,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744153478399,31.96730384,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744153478980,31.96730384,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744153479397,31.96730384,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744153479784,31.96730384,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744153479985,31.96730384,105.29,105.26,9.5]
["bitfinex","SOLUSD",1744153480198,31.96730384,105.28,105.26,9.5]
["bitfinex","SOLUSD",1744153480373,31.96730384,105.3,105.26,9.5]
["bitfinex","SOLUSD",1744153480586,81.0,105.32,105.26,9.5]
["bitfinex","SOLUSD",1744153480900,31.96730384,105.3,105.26,9.5]
["bitfinex","SOLUSD",1744153481091,31.96730384,105.3,105.26,33.2507]
["bitfinex","SOLUSD",1744153481295,3.47107968,105.31,105.27,31.96730384]
["bitfinex","SOLUSD",1744153481692,26.0,105.32,105.28,31.96730384]
["bitfinex","SOLUSD",1744153481900,31.96730384,105.33,105.28,31.96730384]
["bitfinex","SOLUSD",1744153482290,81.0,105.35,105.29,9.4975]
["bitfinex","SOLUSD",1744153482489,31.96730384,105.34,105.3,31.96730384]
["bitfinex","SOLUSD",1744153483203,31.96730384,105.33,105.29,33.2414]
["bitfinex","SOLUSD",1744153483406,31.96730384,105.34,105.29,65.20870384]
["bitfinex","SOLUSD",1744153485202,31.96730384,105.34,105.3,18.933972]
["bitfinex","SOLUSD",1744153485506,31.96730384,105.34,105.29,65.20870384]
["bitfinex","SOLUSD",1744153485507,26.0,105.34,105.29,65.20870384]
["bitfinex","SOLUSD",1744153485802,57.96730384,105.34,105.29,65.20870384]
["bitfinex","SOLUSD",1744153488114,31.96730384,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744153488616,26.0,105.34,105.29,0.28432314]
["bitfinex","SOLUSD",1744153488777,26.0,105.34,105.28,33.2446]
["bitfinex","SOLUSD",1744153488981,57.96730384,105.34,105.29,31.96730384]
["bitfinex","SOLUSD",1744153490211,26.0,105.34,105.3,65.20550384]
["bitfinex","SOLUSD",1744153490510,31.96730384,105.36,105.31,31.96730384]
["bitfinex","SOLUSD",1744153491215,8.8899,105.37,105.31,31.96730384]
["bitfinex","SOLUSD",1744153491503,31.96730384,105.36,105.31,31.96730384]
["bitfinex","SOLUSD",1744153492181,31.96730384,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153492594,31.96730384,105.34,105.32,9.4948]
["bitfinex","SOLUSD",1744153493008,31.96730384,105.34,105.31,9.4952]
["bitfinex","SOLUSD",1744153493210,8.8899,105.37,105.31,65.20190384]
["bitfinex","SOLUSD",1744153493380,26.0,105.35,105.31,65.20190384]
["bitfinex","SOLUSD",1744153493590,91.7734,105.4,105.34,31.96730384]
["bitfinex","SOLUSD",1744153493803,31.96730384,105.39,105.34,31.96730384]
["bitfinex","SOLUSD",1744153494313,31.96730384,105.4,105.35,41.45940384]
["bitfinex","SOLUSD",1744153494612,31.96730384,105.41,105.36,31.96730384]
["bitfinex","SOLUSD",1744153495505,31.96730384,105.4,105.35,33.2225]
["bitfinex","SOLUSD",1744153495710,31.96730384,105.4,105.35,65.18980384]
["bitfinex","SOLUSD",1744153496605,31.96730384,105.39,105.35,65.18980384]
["bitfinex","SOLUSD",1744153496782,31.96730384,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744153497282,9.487,105.41,105.35,60.6324612]
["bitfinex","SOLUSD",1744153497512,51.1403612,105.4,105.35,60.6324612]
["bitfinex","SOLUSD",1744153497691,51.1403612,105.37,105.34,9.4928]
["bitfinex","SOLUSD",1744153498003,51.1403612,105.35,105.31,10.8587]
["bitfinex","SOLUSD",1744153498206,51.1403612,105.35,105.31,8.6905]
["bitfinex","SOLUSD",1744153498407,51.1403612,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744153499011,26.0,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744153499309,51.1403612,105.31,105.26,33.83]
["bitfinex","SOLUSD",1744153499483,51.1403612,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744153499680,81.0,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744153499681,51.1403612,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744153500283,51.1403612,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744153500713,51.1403612,105.3,105.26,33.2509]
["bitfinex","SOLUSD",1744153503097,51.1403612,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744153503702,90.496,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744153503703,51.1403612,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744153503907,81.0,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1744153503908,51.1403612,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744153504489,51.1403612,105.28,105.25,9.5007]
["bitfinex","SOLUSD",1744153504696,77.1403612,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744153504894,51.1403612,105.25,105.23,9.5029]
["bitfinex","SOLUSD",1744153505105,51.1403612,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153505309,51.1403612,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153505907,51.1403612,105.24,105.2,33.2699]
["bitfinex","SOLUSD",1744153506112,51.1403612,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153506310,81.14216157,105.3,105.22,51.1403612]
["bitfinex","SOLUSD",1744153506513,26.0,105.27,105.23,51.42468434]
["bitfinex","SOLUSD",1744153506904,51.1403612,105.26,105.22,51.1403612]
["bitfinex","SOLUSD",1744153507104,51.1403612,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744153507409,26.0,105.27,105.22,9.5038]
["bitfinex","SOLUSD",1744153507410,77.1403612,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744153507713,26.0,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744153508300,77.1403612,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744153508500,51.1403612,105.25,105.22,33.2635]
["bitfinex","SOLUSD",1744153508701,51.1403612,105.26,105.22,33.2635]
["bitfinex","SOLUSD",1744153508898,51.1403612,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744153509215,51.1403612,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744153509411,51.1403612,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744153509808,51.1403612,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153510015,26.0,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153510321,77.1403612,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153510929,77.1403612,105.22,105.19,33.2731]
["bitfinex","SOLUSD",1744153511093,81.0,105.24,105.19,84.4134612]
["bitfinex","SOLUSD",1744153511295,51.1403612,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744153511793,132.1403612,105.24,105.19,84.4134612]
["bitfinex","SOLUSD",1744153512220,51.1403612,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744153513123,51.1403612,105.23,105.19,23.7665]
["bitfinex","SOLUSD",1744153515529,51.1403612,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744153516827,51.1403612,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744153517324,51.1403612,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153517523,51.1403612,105.22,105.18,33.2749]
["bitfinex","SOLUSD",1744153517823,51.1403612,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744153518395,51.1403612,105.2,105.18,9.5075]
["bitfinex","SOLUSD",1744153519021,51.1403612,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744153519318,51.1403612,105.2,105.17,9.508]
["bitfinex","SOLUSD",1744153519700,51.1403612,105.2,105.16,33.2818]
["bitfinex","SOLUSD",1744153519900,51.1403612,105.21,105.16,84.4221612]
["bitfinex","SOLUSD",1744153520505,81.0,105.22,105.16,33.2818]
["bitfinex","SOLUSD",1744153520812,81.0,105.22,105.19,51.1403612]
["bitfinex","SOLUSD",1744153521706,51.1403612,105.26,105.21,51.1403612]
["bitfinex","SOLUSD",1744153522323,91.08,105.27,105.21,51.1403612]
["bitfinex","SOLUSD",1744153522629,142.2203612,105.27,105.22,51.1403612]
["bitfinex","SOLUSD",1744153522812,51.1403612,105.26,105.22,51.1403612]
["bitfinex","SOLUSD",1744153523201,51.1403612,105.25,105.2,33.2699]
["bitfinex","SOLUSD",1744153523403,51.1403612,105.26,105.21,51.1403612]
["bitfinex","SOLUSD",1744153523825,51.1403612,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744153524129,51.1403612,105.25,105.22,33.2635]
["bitfinex","SOLUSD",1744153524427,51.1403612,105.26,105.22,33.2635]
["bitfinex","SOLUSD",1744153525736,91.08,105.27,105.22,33.2635]
["bitfinex","SOLUSD",1744153525910,132.1403612,105.27,105.22,84.4038612]
["bitfinex","SOLUSD",1744153526223,4.76095812,105.28,105.23,51.1403612]
["bitfinex","SOLUSD",1744153526423,51.1403612,105.28,105.23,51.1403612]
["bitfinex","SOLUSD",1744153526625,132.1403612,105.29,105.24,51.1403612]
["bitfinex","SOLUSD",1744153526925,81.0,105.29,105.25,51.1403612]
["bitfinex","SOLUSD",1744153527133,81.0,105.32,105.26,51.1403612]
["bitfinex","SOLUSD",1744153527430,26.0,105.31,105.28,84.3849612]
["bitfinex","SOLUSD",1744153527621,51.1403612,105.33,105.28,84.3849612]
["bitfinex","SOLUSD",1744153527925,91.08,105.35,105.28,33.2446]
["bitfinex","SOLUSD",1744153527926,51.1403612,105.32,105.28,33.2446]
["bitfinex","SOLUSD",1744153528130,51.1403612,105.32,105.28,84.3849612]
["bitfinex","SOLUSD",1744153528300,100.5723,105.35,105.28,84.3849612]
["bitfinex","SOLUSD",1744153528635,51.1403612,105.33,105.28,84.3849612]
["bitfinex","SOLUSD",1744153530431,77.1403612,105.32,105.28,33.2446]
["bitfinex","SOLUSD",1744153530626,77.1403612,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744153530829,51.1403612,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744153531028,51.1403612,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744153531330,99.933972,105.32,105.25,9.5011]
["bitfinex","SOLUSD",1744153531331,77.1403612,105.27,105.25,9.5011]
["bitfinex","SOLUSD",1744153531498,26.0,105.27,105.25,9.5011]
["bitfinex","SOLUSD",1744153531701,51.1403612,105.27,105.25,9.5011]
["bitfinex","SOLUSD",1744153532328,26.0,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744153532710,77.1403612,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744153532912,26.0,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744153533109,77.1403612,105.28,105.24,33.2559]
["bitfinex","SOLUSD",1744153534134,51.1403612,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153534305,26.0,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744153534509,51.1403612,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153535225,26.0,105.26,105.23,33.2603]
["bitfinex","SOLUSD",1744153535907,77.1403612,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744153536413,26.0,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744153537839,26.0,105.26,105.23,33.2603]
["bitfinex","SOLUSD",1744153538035,81.0,105.28,105.25,51.1403612]
["bitfinex","SOLUSD",1744153538334,132.1403612,105.28,105.23,84.4006612]
["bitfinex","SOLUSD",1744153539139,51.1403612,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744153539318,51.1403612,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744153539627,51.1403612,105.26,105.22,33.2623]
["bitfinex","SOLUSD",1744153540033,51.1403612,105.27,105.22,84.4026612]
["bitfinex","SOLUSD",1744153540729,51.1403612,105.27,105.23,51.1403612]
["bitfinex","SOLUSD",1744153541120,51.1403612,105.26,105.22,84.4026612]
["bitfinex","SOLUSD",1744153541404,51.1403612,105.26,105.22,33.2623]
["bitfinex","SOLUSD",1744153542320,51.1403612,105.27,105.22,84.4026612]
["bitfinex","SOLUSD",1744153543436,18.933972,105.27,105.22,33.2623]
["bitfinex","SOLUSD",1744153543630,51.1403612,105.26,105.22,33.2623]
["bitfinex","SOLUSD",1744153546643,51.1403612,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744153547306,32.0658847,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153547512,32.0658847,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744153547712,32.0658847,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744153547944,81.0,105.22,105.17,33.2794]
["bitfinex","SOLUSD",1744153548146,113.0658847,105.22,105.17,65.3452847]
["bitfinex","SOLUSD",1744153548747,10.9225,105.25,105.19,32.0658847]
["bitfinex","SOLUSD",1744153548923,10.9225,105.25,105.2,32.0658847]
["bitfinex","SOLUSD",1744153548924,32.0658847,105.25,105.2,32.0658847]
["bitfinex","SOLUSD",1744153549126,113.0658847,105.26,105.21,32.0658847]
["bitfinex","SOLUSD",1744153549345,51.27451688,105.25,105.2,51.27451688]
["bitfinex","SOLUSD",1744153550640,51.27451688,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744153554030,51.27451688,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744153554329,51.27451688,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744153555345,51.27451688,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153555559,51.27451688,105.24,105.2,33.2699]
["bitfinex","SOLUSD",1744153556140,77.27451688,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153556328,77.27451688,105.22,105.2,9.5057]
["bitfinex","SOLUSD",1744153556529,51.27451688,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744153556739,51.27451688,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744153556943,51.27451688,105.19,105.17,9.5084]
["bitfinex","SOLUSD",1744153557128,51.27451688,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744153557452,51.27451688,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744153557619,51.27451688,105.15,105.13,9.512]
["bitfinex","SOLUSD",1744153558024,81.0,105.18,105.14,51.27451688]
["bitfinex","SOLUSD",1744153559648,81.0,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744153560134,81.0,105.18,105.15,33.2857]
["bitfinex","SOLUSD",1744153560940,81.0,105.18,105.15,84.56021688]
["bitfinex","SOLUSD",1744153561452,101.81714886,105.22,105.16,51.27451688]
["bitfinex","SOLUSD",1744153561659,132.27451688,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744153562461,81.0,105.25,105.2,51.27451688]
["bitfinex","SOLUSD",1744153562659,51.27451688,105.26,105.21,51.27451688]
["bitfinex","SOLUSD",1744153562962,51.27451688,105.25,105.18,109.52334886]
["bitfinex","SOLUSD",1744153563141,51.27451688,105.25,105.2,51.27451688]
["bitfinex","SOLUSD",1744153563652,51.27451688,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744153564023,4.65138673,105.26,105.22,51.27451688]
["bitfinex","SOLUSD",1744153564228,81.0,105.3,105.24,51.27451688]
["bitfinex","SOLUSD",1744153564429,51.27451688,105.28,105.23,51.27451688]
["bitfinex","SOLUSD",1744153564843,51.27451688,105.28,105.24,51.27451688]
["bitfinex","SOLUSD",1744153565659,87.99153517,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744153565960,139.26605205,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744153566175,51.27451688,105.28,105.25,33.254]
["bitfinex","SOLUSD",1744153567757,144.07037204,105.29,105.25,33.254]
["bitfinex","SOLUSD",1744153568760,353.83020111,105.32,105.26,51.27451688]
["bitfinex","SOLUSD",1744153568761,108.49020111,105.32,105.26,51.27451688]
["bitfinex","SOLUSD",1744153568972,75.00301688,105.36,105.28,51.27451688]
["bitfinex","SOLUSD",1744153568973,3.49896619,105.31,105.28,51.27451688]
["bitfinex","SOLUSD",1744153569141,3.49896619,105.31,105.29,51.27451688]
["bitfinex","SOLUSD",1744153569336,3.49896619,105.31,105.27,11.35482314]
["bitfinex","SOLUSD",1744153569337,6.619e-05,105.31,105.3,51.27451688]
["bitfinex","SOLUSD",1744153569640,132.27451688,105.37,105.31,33.2351]
["bitfinex","SOLUSD",1744153569962,132.27451688,105.37,105.32,51.27451688]
["bitfinex","SOLUSD",1744153570143,10.3088,105.41,105.35,51.27451688]
["bitfinex","SOLUSD",1744153570354,15.38206186,105.41,105.36,51.27451688]
["bitfinex","SOLUSD",1744153570657,58.45077874,105.41,105.36,51.27451688]
["bitfinex","SOLUSD",1744153570838,51.27451688,105.4,105.36,51.27451688]
["bitfinex","SOLUSD",1744153571466,51.27451688,105.41,105.36,51.27451688]
["bitfinex","SOLUSD",1744153571645,132.27451688,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744153571954,81.0,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744153572840,132.27451688,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744153573047,81.0,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744153573247,29.3367467,105.4,105.39,9.4885]
["bitfinex","SOLUSD",1744153573855,29.3367467,105.4,105.39,60.76301688]
["bitfinex","SOLUSD",1744153574562,29.3367467,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744153574864,29.3367467,105.4,105.37,60.76481688]
["bitfinex","SOLUSD",1744153575155,80.61126358,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744153575362,51.27451688,105.39,105.36,9.4909]
["bitfinex","SOLUSD",1744153575564,51.27451688,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744153575863,51.27451688,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744153576744,51.27451688,105.37,105.31,9.4957]
["bitfinex","SOLUSD",1744153576941,51.27451688,105.36,105.31,60.77021688]
["bitfinex","SOLUSD",1744153577245,51.27451688,105.35,105.3,70.81091688]
["bitfinex","SOLUSD",1744153577562,77.27451688,105.34,105.3,70.81091688]
["bitfinex","SOLUSD",1744153577750,77.27451688,105.34,105.3,9.4964]
["bitfinex","SOLUSD",1744153578161,77.27451688,105.34,105.3,60.77091688]
["bitfinex","SOLUSD",1744153578865,26.0,105.34,105.3,9.4964]
["bitfinex","SOLUSD",1744153579062,77.27451688,105.34,105.3,9.4964]
["bitfinex","SOLUSD",1744153579260,132.27451688,105.37,105.32,51.27451688]
["bitfinex","SOLUSD",1744153579943,160.69748888,105.39,105.34,60.76751688]
["bitfinex","SOLUSD",1744153580148,51.27451688,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744153580346,51.27451688,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744153580541,109.422972,105.39,105.33,9.4935]
["bitfinex","SOLUSD",1744153580747,99.933972,105.39,105.33,60.76801688]
["bitfinex","SOLUSD",1744153580963,51.27451688,105.38,105.33,60.76801688]
["bitfinex","SOLUSD",1744153581272,109.422572,105.39,105.33,9.4935]
["bitfinex","SOLUSD",1744153581273,51.27451688,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744153581769,51.27451688,105.37,105.33,60.76801688]
["bitfinex","SOLUSD",1744153581958,51.27451688,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744153582158,51.27451688,105.36,105.32,9.4944]
["bitfinex","SOLUSD",1744153582357,44.6153,105.4,105.3,9.4966]
["bitfinex","SOLUSD",1744153582358,51.27451688,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744153582668,51.27451688,105.36,105.31,51.27451688]
["bitfinex","SOLUSD",1744153582869,51.27451688,105.37,105.32,51.27451688]
["bitfinex","SOLUSD",1744153584064,51.27451688,105.36,105.32,9.4943]
["bitfinex","SOLUSD",1744153584264,51.27451688,105.35,105.31,9.4954]
["bitfinex","SOLUSD",1744153584469,51.27451688,105.34,105.31,9.4954]
["bitfinex","SOLUSD",1744153585777,51.27451688,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744153589368,51.27451688,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744153589672,132.27451688,105.36,105.3,84.51271688]
["bitfinex","SOLUSD",1744153590056,132.27451688,105.36,105.31,51.27451688]
["bitfinex","SOLUSD",1744153590272,81.0,105.39,105.33,51.27451688]
["bitfinex","SOLUSD",1744153590459,132.27451688,105.39,105.34,51.27451688]
["bitfinex","SOLUSD",1744153590658,51.27451688,105.38,105.33,51.27451688]
["bitfinex","SOLUSD",1744153590970,51.27451688,105.36,105.32,19.5348]
["bitfinex","SOLUSD",1744153591546,81.0,105.38,105.32,70.80931688]
["bitfinex","SOLUSD",1744153591765,51.27451688,105.36,105.32,19.5348]
["bitfinex","SOLUSD",1744153591973,51.27451688,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744153592366,51.27451688,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153592568,51.27451688,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744153592969,28.14074886,105.37,105.32,9.4948]
["bitfinex","SOLUSD",1744153593176,51.27451688,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153594074,51.27451688,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744153596663,81.0,105.37,105.32,60.76931688]
["bitfinex","SOLUSD",1744153596874,81.0,105.37,105.33,51.27451688]
["bitfinex","SOLUSD",1744153597251,91.8542,105.4,105.33,51.27451688]
["bitfinex","SOLUSD",1744153597466,81.0,105.4,105.36,51.27451688]
["bitfinex","SOLUSD",1744153597784,132.27451688,105.4,105.36,51.27451688]
["bitfinex","SOLUSD",1744153597953,132.27451688,105.4,105.35,51.27451688]
["bitfinex","SOLUSD",1744153598154,81.0,105.42,105.37,51.27451688]
["bitfinex","SOLUSD",1744153598367,81.0,105.42,105.38,51.27451688]
["bitfinex","SOLUSD",1744153598867,81.0,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744153599055,4.79550416,105.43,105.4,51.27451688]
["bitfinex","SOLUSD",1744153599247,106.78494577,105.45,105.41,51.27451688]
["bitfinex","SOLUSD",1744153599449,25.78494577,105.45,105.42,51.27451688]
["bitfinex","SOLUSD",1744153599866,4.85342433,105.45,105.42,51.27451688]
["bitfinex","SOLUSD",1744153600071,81.0,105.49,105.41,10.04]
["bitfinex","SOLUSD",1744153600385,132.27451688,105.49,105.44,51.27451688]
["bitfinex","SOLUSD",1744153601067,51.27451688,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744153601264,56.09487785,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744153601466,51.27451688,105.47,105.43,51.27451688]
["bitfinex","SOLUSD",1744153602480,51.27451688,105.46,105.42,9.4856]
["bitfinex","SOLUSD",1744153602679,51.27451688,105.46,105.42,60.76011688]
["bitfinex","SOLUSD",1744153602884,60.75721688,105.46,105.41,60.76081688]
["bitfinex","SOLUSD",1744153603375,132.27451688,105.47,105.42,51.27451688]
["bitfinex","SOLUSD",1744153604581,132.27451688,105.47,105.43,51.27451688]
["bitfinex","SOLUSD",1744153604877,132.27451688,105.47,105.43,60.75871688]
["bitfinex","SOLUSD",1744153605083,141.75601688,105.47,105.43,9.4842]
["bitfinex","SOLUSD",1744153608182,90.4815,105.47,105.43,9.4842]
["bitfinex","SOLUSD",1744153608486,81.0,105.47,105.44,51.27451688]
["bitfinex","SOLUSD",1744153609078,4.73730857,105.48,105.44,51.27451688]
["bitfinex","SOLUSD",1744153609286,58.59081776,105.49,105.45,51.27451688]
["bitfinex","SOLUSD",1744153609489,58.59081776,105.49,105.44,51.27451688]
["bitfinex","SOLUSD",1744153610285,58.59081776,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744153611083,68.07051776,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744153611884,51.27451688,105.48,105.4,18.933972]
["bitfinex","SOLUSD",1744153612073,51.27451688,105.47,105.42,51.27451688]
["bitfinex","SOLUSD",1744153612382,51.27451688,105.47,105.41,43.50732314]
["bitfinex","SOLUSD",1744153612383,51.27451688,105.47,105.43,51.27451688]
["bitfinex","SOLUSD",1744153612680,60.75501688,105.48,105.43,51.27451688]
["bitfinex","SOLUSD",1744153613382,60.75591688,105.47,105.43,60.75921688]
["bitfinex","SOLUSD",1744153613686,51.27451688,105.47,105.43,60.75921688]
["bitfinex","SOLUSD",1744153613889,60.75541688,105.48,105.43,60.75921688]
["bitfinex","SOLUSD",1744153614279,102.50041698,105.49,105.43,60.75921688]
["bitfinex","SOLUSD",1744153614484,51.27451688,105.48,105.43,60.75921688]
["bitfinex","SOLUSD",1744153614681,144.29493386,105.49,105.44,51.27451688]
["bitfinex","SOLUSD",1744153614883,12.02041698,105.49,105.44,51.27451688]
["bitfinex","SOLUSD",1744153615088,51.27451688,105.49,105.44,51.27451688]
["bitfinex","SOLUSD",1744153615393,51.27451688,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744153615582,60.75351688,105.5,105.45,60.75761688]
["bitfinex","SOLUSD",1744153615783,51.27451688,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744153616496,55.93063836,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744153616691,51.27451688,105.48,105.44,9.4835]
["bitfinex","SOLUSD",1744153617997,51.27451688,105.49,105.44,60.75801688]
["bitfinex","SOLUSD",1744153618289,56.1067588,105.49,105.44,9.4835]
["bitfinex","SOLUSD",1744153618490,56.1067588,105.49,105.44,60.75801688]
["bitfinex","SOLUSD",1744153619077,56.1067588,105.49,105.44,84.46811688]
["bitfinex","SOLUSD",1744153619284,4.83224192,105.49,105.44,33.1936]
["bitfinex","SOLUSD",1744153619474,58.44616472,105.5,105.45,51.27451688]
["bitfinex","SOLUSD",1744153620097,7.17164784,105.5,105.46,60.75671688]
["bitfinex","SOLUSD",1744153620295,137.05977933,105.51,105.46,60.75671688]
["bitfinex","SOLUSD",1744153620494,132.27451688,105.53,105.48,51.27451688]
["bitfinex","SOLUSD",1744153620790,59.83071688,105.54,105.49,51.27451688]
["bitfinex","SOLUSD",1744153620973,26.0,105.52,105.5,51.27451688]
["bitfinex","SOLUSD",1744153621172,4.76912809,105.52,105.49,51.27451688]
["bitfinex","SOLUSD",1744153621369,51.27451688,105.53,105.48,51.27451688]
["bitfinex","SOLUSD",1744153622199,51.27451688,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744153622402,51.27451688,105.52,105.47,60.75581688]
["bitfinex","SOLUSD",1744153622711,9.4765,105.53,105.47,60.75581688]
["bitfinex","SOLUSD",1744153622873,51.27451688,105.52,105.47,60.75581688]
["bitfinex","SOLUSD",1744153623999,51.27451688,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744153624185,51.27451688,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744153624509,51.27451688,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744153624881,51.27451688,105.47,105.43,60.75941688]
["bitfinex","SOLUSD",1744153625098,51.27451688,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744153625288,51.27451688,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744153625807,51.27451688,105.48,105.43,84.47181688]
["bitfinex","SOLUSD",1744153629514,51.27451688,105.48,105.43,33.1973]
["bitfinex","SOLUSD",1744153629812,51.27451688,105.48,105.43,84.47181688]
["bitfinex","SOLUSD",1744153630199,26.0,105.45,105.41,2.2506]
["bitfinex","SOLUSD",1744153630511,51.27451688,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744153630806,51.27451688,105.45,105.4,60.76211688]
["bitfinex","SOLUSD",1744153630994,51.27451688,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744153631199,51.27451688,105.44,105.39,69.46721688]
["bitfinex","SOLUSD",1744153631394,132.27451688,105.45,105.4,51.27451688]
["bitfinex","SOLUSD",1744153631603,81.0,105.45,105.41,60.76121688]
["bitfinex","SOLUSD",1744153631910,51.27451688,105.46,105.41,84.47811688]
["bitfinex","SOLUSD",1744153632706,90.9784,105.51,105.43,51.27451688]
["bitfinex","SOLUSD",1744153632895,90.4781,105.51,105.46,51.27451688]
["bitfinex","SOLUSD",1744153633094,141.75261688,105.51,105.46,51.27451688]
["bitfinex","SOLUSD",1744153633500,51.27451688,105.5,105.46,60.75621688]
["bitfinex","SOLUSD",1744153634012,51.27451688,105.5,105.46,9.4817]
["bitfinex","SOLUSD",1744153636409,60.75311688,105.5,105.46,9.4817]
["bitfinex","SOLUSD",1744153637126,51.27451688,105.49,105.46,9.4817]
["bitfinex","SOLUSD",1744153637293,51.27451688,105.5,105.46,9.4817]
["bitfinex","SOLUSD",1744153637493,51.27451688,105.49,105.46,9.4817]
["bitfinex","SOLUSD",1744153638711,51.27451688,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744153639216,51.27451688,105.47,105.43,9.4846]
["bitfinex","SOLUSD",1744153639414,51.27451688,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744153640918,51.27451688,105.43,105.4,9.4871]
["bitfinex","SOLUSD",1744153641334,51.27451688,105.42,105.39,18.1927]
["bitfinex","SOLUSD",1744153641507,132.27451688,105.41,105.37,2.1296]
["bitfinex","SOLUSD",1744153641825,51.27451688,105.39,105.35,9.0576]
["bitfinex","SOLUSD",1744153642002,51.27451688,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744153642505,51.27451688,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744153642710,51.27451688,105.38,105.34,11.6222]
["bitfinex","SOLUSD",1744153642894,51.27451688,105.37,105.34,9.4926]
["bitfinex","SOLUSD",1744153643389,51.27451688,105.39,105.34,60.76711688]
["bitfinex","SOLUSD",1744153643592,132.27451688,105.4,105.35,51.27451688]
["bitfinex","SOLUSD",1744153643792,81.0,105.4,105.35,51.27451688]
["bitfinex","SOLUSD",1744153644016,51.27451688,105.39,105.35,51.27451688]
["bitfinex","SOLUSD",1744153644824,51.27451688,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744153645230,51.27451688,105.38,105.35,9.4919]
["bitfinex","SOLUSD",1744153646921,139.32782132,105.39,105.35,9.4919]
["bitfinex","SOLUSD",1744153647219,81.0,105.39,105.36,51.27451688]
["bitfinex","SOLUSD",1744153648516,81.0,105.39,105.35,84.49681688]
["bitfinex","SOLUSD",1744153650020,81.0,105.39,105.36,51.27451688]
["bitfinex","SOLUSD",1744153650726,81.0,105.39,105.35,33.2223]
["bitfinex","SOLUSD",1744153650923,81.0,105.39,105.35,84.49681688]
["bitfinex","SOLUSD",1744153651317,132.27451688,105.39,105.35,9.4919]
["bitfinex","SOLUSD",1744153651609,51.27451688,105.38,105.35,9.4919]
["bitfinex","SOLUSD",1744153652823,51.27451688,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744153653426,51.27451688,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153653619,51.27451688,105.35,105.31,9.4954]
["bitfinex","SOLUSD",1744153653825,51.27451688,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744153654008,51.27451688,105.34,105.29,9.4971]
["bitfinex","SOLUSD",1744153654009,51.27451688,105.31,105.29,9.4971]
["bitfinex","SOLUSD",1744153654222,77.27451688,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744153654743,26.0,105.3,105.26,84.52541688]
["bitfinex","SOLUSD",1744153655726,51.27451688,105.32,105.28,51.27451688]
["bitfinex","SOLUSD",1744153656107,51.27451688,105.32,105.27,51.27451688]
["bitfinex","SOLUSD",1744153657219,132.27451688,105.33,105.28,84.51911688]
["bitfinex","SOLUSD",1744153657531,51.27451688,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744153657735,51.27451688,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744153658029,137.13259856,105.33,105.28,60.77291688]
["bitfinex","SOLUSD",1744153658203,4.85808168,105.33,105.29,51.27451688]
["bitfinex","SOLUSD",1744153658408,132.27451688,105.35,105.3,51.27451688]
["bitfinex","SOLUSD",1744153658626,81.0,105.35,105.31,51.27451688]
["bitfinex","SOLUSD",1744153658829,81.0,105.35,105.28,33.2446]
["bitfinex","SOLUSD",1744153658830,132.27451688,105.35,105.3,51.27451688]
["bitfinex","SOLUSD",1744153659336,132.27451688,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744153659641,51.27451688,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744153660026,51.27451688,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744153661036,51.27451688,105.32,105.3,9.4966]
["bitfinex","SOLUSD",1744153661231,18.64964886,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744153661232,132.27451688,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744153661537,132.27451688,105.33,105.29,33.2414]
["bitfinex","SOLUSD",1744153662219,132.27451688,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744153662417,51.27451688,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744153662839,81.0,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744153663014,51.27451688,105.31,105.29,9.4975]
["bitfinex","SOLUSD",1744153663326,51.27451688,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744153663744,51.27451688,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744153667845,51.27451688,105.32,105.27,84.52141688]
["bitfinex","SOLUSD",1744153668347,81.0,105.33,105.27,84.52141688]
["bitfinex","SOLUSD",1744153668518,18.64964886,105.32,105.28,51.27451688]
["bitfinex","SOLUSD",1744153668720,69.92416574,105.32,105.27,84.52141688]
["bitfinex","SOLUSD",1744153669845,150.92416574,105.32,105.27,84.52141688]
["bitfinex","SOLUSD",1744153670149,51.27451688,105.31,105.27,33.2469]
["bitfinex","SOLUSD",1744153670847,51.27451688,105.28,105.27,9.4993]
["bitfinex","SOLUSD",1744153671141,69.92416574,105.28,105.21,8.4155]
["bitfinex","SOLUSD",1744153671343,51.27451688,105.24,105.19,12.1448]
["bitfinex","SOLUSD",1744153671538,51.27451688,105.23,105.18,59.69001688]
["bitfinex","SOLUSD",1744153671724,58.5358206,105.23,105.18,8.4155]
["bitfinex","SOLUSD",1744153671927,58.5358206,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744153672239,51.27451688,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153672836,99.933972,105.25,105.21,51.27451688]
["bitfinex","SOLUSD",1744153672837,81.0,105.25,105.21,51.27451688]
["bitfinex","SOLUSD",1744153673226,132.27451688,105.25,105.2,51.27451688]
["bitfinex","SOLUSD",1744153673826,51.27451688,105.25,105.2,51.27451688]
["bitfinex","SOLUSD",1744153674121,51.27451688,105.26,105.21,84.54111688]
["bitfinex","SOLUSD",1744153675021,58.65936829,105.26,105.21,84.54111688]
["bitfinex","SOLUSD",1744153675446,51.27451688,105.26,105.21,84.54111688]
["bitfinex","SOLUSD",1744153675747,81.0,105.27,105.21,84.54111688]
["bitfinex","SOLUSD",1744153676056,51.27451688,105.25,105.21,33.2666]
["bitfinex","SOLUSD",1744153676940,51.27451688,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744153677640,51.27451688,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744153678146,139.410951,105.26,105.21,84.54111688]
["bitfinex","SOLUSD",1744153678848,51.27451688,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744153679049,51.27451688,105.23,105.21,9.5047]
["bitfinex","SOLUSD",1744153680247,51.27451688,105.23,105.19,33.272]
["bitfinex","SOLUSD",1744153680446,51.27451688,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153680649,51.27451688,105.2,105.18,9.5073]
["bitfinex","SOLUSD",1744153680831,51.27451688,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744153681033,51.27451688,105.21,105.16,84.55701688]
["bitfinex","SOLUSD",1744153682654,132.27451688,105.22,105.17,51.27451688]
["bitfinex","SOLUSD",1744153683147,51.27451688,105.21,105.16,33.2825]
["bitfinex","SOLUSD",1744153683351,51.27451688,105.21,105.16,84.55701688]
["bitfinex","SOLUSD",1744153683526,51.27451688,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744153684339,132.27451688,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744153684664,132.27451688,105.19,105.15,33.2857]
["bitfinex","SOLUSD",1744153684837,91.02,105.22,105.16,51.27451688]
["bitfinex","SOLUSD",1744153685154,132.27451688,105.22,105.17,51.27451688]
["bitfinex","SOLUSD",1744153686658,51.27451688,105.2,105.15,75.05001688]
["bitfinex","SOLUSD",1744153686834,51.27451688,105.19,105.15,23.7755]
["bitfinex","SOLUSD",1744153687231,132.27451688,105.2,105.15,75.05001688]
["bitfinex","SOLUSD",1744153687857,51.27451688,105.19,105.15,23.7755]
["bitfinex","SOLUSD",1744153688268,51.27451688,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744153688431,51.27451688,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744153689033,51.27451688,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744153689231,51.27451688,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744153689449,132.27451688,105.17,105.12,84.56971688]
["bitfinex","SOLUSD",1744153689647,51.27451688,105.16,105.12,33.2952]
["bitfinex","SOLUSD",1744153690249,81.0,105.17,105.12,84.56971688]
["bitfinex","SOLUSD",1744153690451,81.0,105.17,105.13,51.27451688]
["bitfinex","SOLUSD",1744153690647,136.95398135,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744153690846,51.27451688,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744153691164,136.95398135,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744153691331,51.27451688,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744153691536,136.95398135,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744153693162,85.67946447,105.17,105.13,33.2905]
["bitfinex","SOLUSD",1744153693360,85.67946447,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744153693538,51.27451688,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744153693856,132.27451688,105.15,105.13,9.512]
["bitfinex","SOLUSD",1744153694046,81.0,105.15,105.13,9.512]
["bitfinex","SOLUSD",1744153695264,81.0,105.15,105.12,33.2941]
["bitfinex","SOLUSD",1744153698757,51.27451688,105.16,105.12,33.2941]
["bitfinex","SOLUSD",1744153699161,51.27451688,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744153699466,32.11347425,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744153699837,50.90528468,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744153700040,117.75813003,105.17,105.12,65.40867425]
["bitfinex","SOLUSD",1744153700763,117.75813003,105.17,105.13,32.11347425]
["bitfinex","SOLUSD",1744153701277,85.64465578,105.17,105.14,65.40237425]
["bitfinex","SOLUSD",1744153701579,4.64465578,105.17,105.15,32.11347425]
["bitfinex","SOLUSD",1744153701752,81.0,105.19,105.15,32.11347425]
["bitfinex","SOLUSD",1744153702373,113.11347425,105.19,105.14,65.40237425]
["bitfinex","SOLUSD",1744153702753,113.11347425,105.19,105.15,32.11347425]
["bitfinex","SOLUSD",1744153703163,8.4874,105.2,105.15,32.11347425]
["bitfinex","SOLUSD",1744153703363,81.0,105.21,105.17,84.59594418]
["bitfinex","SOLUSD",1744153703575,85.72848497,105.21,105.17,84.59594418]
["bitfinex","SOLUSD",1744153703763,4.72848497,105.21,105.17,84.59594418]
["bitfinex","SOLUSD",1744153703949,150.96619304,105.23,105.18,51.31654418]
["bitfinex","SOLUSD",1744153704376,99.64964886,105.23,105.18,51.31654418]
["bitfinex","SOLUSD",1744153704687,51.31654418,105.22,105.17,33.2794]
["bitfinex","SOLUSD",1744153704853,51.31654418,105.22,105.17,84.59594418]
["bitfinex","SOLUSD",1744153705058,51.31654418,105.22,105.18,51.31654418]
["bitfinex","SOLUSD",1744153705571,81.0,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744153705873,51.31654418,105.22,105.19,33.2731]
["bitfinex","SOLUSD",1744153706769,81.0,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744153706977,51.31654418,105.22,105.19,33.2731]
["bitfinex","SOLUSD",1744153707977,137.05557335,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744153708363,85.73902917,105.23,105.19,84.58964418]
["bitfinex","SOLUSD",1744153709475,81.0,105.25,105.21,51.31654418]
["bitfinex","SOLUSD",1744153709664,51.31654418,105.24,105.19,33.2731]
["bitfinex","SOLUSD",1744153709855,51.31654418,105.24,105.19,84.58964418]
["bitfinex","SOLUSD",1744153710056,132.31654418,105.25,105.2,51.31654418]
["bitfinex","SOLUSD",1744153710471,132.31654418,105.25,105.21,51.31654418]
["bitfinex","SOLUSD",1744153711368,137.15406893,105.25,105.21,51.31654418]
["bitfinex","SOLUSD",1744153711566,137.15406893,105.25,105.19,80.8061]
["bitfinex","SOLUSD",1744153711771,137.15406893,105.25,105.2,51.31654418]
["bitfinex","SOLUSD",1744153711972,137.15406893,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744153712478,77.31654418,105.22,105.16,9.5093]
["bitfinex","SOLUSD",1744153712663,51.31654418,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744153713172,81.0,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744153713357,51.31654418,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744153713556,51.31654418,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744153713958,51.31654418,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744153714486,51.31654418,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744153716878,51.31654418,105.18,105.16,9.5093]
["bitfinex","SOLUSD",1744153717090,77.31654418,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744153717290,51.31654418,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744153717674,51.31654418,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744153718967,51.31654418,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744153719162,51.31654418,105.14,105.1,60.83124418]
["bitfinex","SOLUSD",1744153719367,51.31654418,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744153719787,51.31654418,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744153720173,51.31654418,105.13,105.09,33.3038]
["bitfinex","SOLUSD",1744153720376,81.0,105.14,105.1,51.31654418]
["bitfinex","SOLUSD",1744153720582,81.0,105.14,105.12,51.31654418]
["bitfinex","SOLUSD",1744153722473,81.0,105.14,105.11,51.31654418]
["bitfinex","SOLUSD",1744153723091,26.0,105.1,105.07,9.5165]
["bitfinex","SOLUSD",1744153723299,77.31654418,105.1,105.07,9.5165]
["bitfinex","SOLUSD",1744153723594,51.31654418,105.09,105.03,47.604]
["bitfinex","SOLUSD",1744153723779,132.31654418,105.09,105.04,51.31654418]
["bitfinex","SOLUSD",1744153723975,51.31654418,105.08,105.03,98.92054418]
["bitfinex","SOLUSD",1744153724187,132.31654418,105.09,105.05,51.31654418]
["bitfinex","SOLUSD",1744153724573,81.0,105.09,105.05,51.31654418]
["bitfinex","SOLUSD",1744153724775,81.0,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744153724974,81.0,105.09,105.06,33.3142]
["bitfinex","SOLUSD",1744153725283,151.25051618,105.08,105.06,9.5183]
["bitfinex","SOLUSD",1744153725486,51.31654418,105.07,105.06,9.5183]
["bitfinex","SOLUSD",1744153726091,151.25051618,105.08,105.06,9.5183]
["bitfinex","SOLUSD",1744153726292,81.0,105.08,105.06,9.5183]
["bitfinex","SOLUSD",1744153726783,81.0,105.08,105.05,33.3161]
["bitfinex","SOLUSD",1744153727292,81.0,105.08,105.05,84.63264418]
["bitfinex","SOLUSD",1744153727493,77.31654418,105.1,105.05,84.63264418]
["bitfinex","SOLUSD",1744153728383,4.65344374,105.1,105.07,51.31654418]
["bitfinex","SOLUSD",1744153728589,81.0,105.11,105.07,51.31654418]
["bitfinex","SOLUSD",1744153728970,132.31654418,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744153729797,51.31654418,105.1,105.08,9.5165]
["bitfinex","SOLUSD",1744153730298,51.31654418,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744153730492,132.31654418,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744153730798,137.14907644,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744153732297,137.14907644,105.11,105.07,33.311]
["bitfinex","SOLUSD",1744153732597,81.0,105.11,105.08,51.31654418]
["bitfinex","SOLUSD",1744153732980,81.0,105.11,105.09,9.5156]
["bitfinex","SOLUSD",1744153733180,56.07193848,105.12,105.09,33.3047]
["bitfinex","SOLUSD",1744153733382,51.31654418,105.12,105.09,33.3047]
["bitfinex","SOLUSD",1744153734717,4.74163159,105.13,105.09,84.62124418]
["bitfinex","SOLUSD",1744153735002,81.0,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744153735306,51.31654418,105.14,105.12,9.5129]
["bitfinex","SOLUSD",1744153735597,132.31654418,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744153737298,137.13441746,105.15,105.11,33.2975]
["bitfinex","SOLUSD",1744153737502,4.81787328,105.15,105.11,84.61404418]
["bitfinex","SOLUSD",1744153737801,26.0,105.14,105.11,84.61404418]
["bitfinex","SOLUSD",1744153738480,139.68181524,105.17,105.12,51.31654418]
["bitfinex","SOLUSD",1744153738987,51.31654418,105.16,105.11,84.61404418]
["bitfinex","SOLUSD",1744153739603,88.36527106,105.17,105.11,84.61404418]
["bitfinex","SOLUSD",1744153739804,51.31654418,105.16,105.11,84.61404418]
["bitfinex","SOLUSD",1744153740702,81.0,105.17,105.14,51.31654418]
["bitfinex","SOLUSD",1744153740886,81.0,105.19,105.15,51.31654418]
["bitfinex","SOLUSD",1744153741083,4.70888556,105.19,105.15,51.31654418]
["bitfinex","SOLUSD",1744153741414,132.31654418,105.22,105.18,51.31654418]
["bitfinex","SOLUSD",1744153741625,7.5051353,105.23,105.19,51.31654418]
["bitfinex","SOLUSD",1744153741793,142.31654418,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153742601,147.04494696,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153743907,51.31654418,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153744813,147.04494696,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153745128,51.31654418,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153745285,51.31654418,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744153745706,51.31654418,105.21,105.18,9.5072]
["bitfinex","SOLUSD",1744153745911,77.31654418,105.21,105.18,9.5072]
["bitfinex","SOLUSD",1744153746422,51.31654418,105.22,105.18,60.82374418]
["bitfinex","SOLUSD",1744153746592,51.31654418,105.23,105.18,60.82374418]
["bitfinex","SOLUSD",1744153746921,51.31654418,105.23,105.18,84.59244418]
["bitfinex","SOLUSD",1744153747412,147.04494696,105.24,105.19,51.31654418]
["bitfinex","SOLUSD",1744153747635,51.31654418,105.23,105.19,51.31654418]
["bitfinex","SOLUSD",1744153748291,51.31654418,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153748605,81.0,105.28,105.21,51.31654418]
["bitfinex","SOLUSD",1744153748795,51.31654418,105.27,105.22,51.31654418]
["bitfinex","SOLUSD",1744153749409,58.67250072,105.27,105.22,51.31654418]
["bitfinex","SOLUSD",1744153749611,51.31654418,105.26,105.2,33.2699]
["bitfinex","SOLUSD",1744153749906,51.31654418,105.26,105.21,51.31654418]
["bitfinex","SOLUSD",1744153750202,51.31654418,105.25,105.2,33.2699]
["bitfinex","SOLUSD",1744153750404,132.31654418,105.26,105.21,51.31654418]
["bitfinex","SOLUSD",1744153751003,81.0,105.26,105.21,51.31654418]
["bitfinex","SOLUSD",1744153751189,132.31654418,105.26,105.21,51.31654418]
["bitfinex","SOLUSD",1744153751601,81.0,105.26,105.22,51.31654418]
["bitfinex","SOLUSD",1744153751800,81.0,105.26,105.23,51.31654418]
["bitfinex","SOLUSD",1744153752003,85.713336,105.28,105.23,51.31654418]
["bitfinex","SOLUSD",1744153752216,18.64964886,105.3,105.24,51.31654418]
["bitfinex","SOLUSD",1744153752395,51.31654418,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744153752603,58.84687839,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744153752804,51.31654418,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153753634,56.1051731,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744153753789,51.31654418,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153754436,81.0,105.29,105.24,33.2572]
["bitfinex","SOLUSD",1744153754592,51.31654418,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744153755405,56.10374664,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744153755924,51.31654418,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744153756128,81.0,105.29,105.25,51.31654418]
["bitfinex","SOLUSD",1744153756303,132.31654418,105.29,105.24,84.57374418]
["bitfinex","SOLUSD",1744153756492,51.31654418,105.28,105.24,84.57374418]
["bitfinex","SOLUSD",1744153756695,56.03812944,105.28,105.24,84.57374418]
["bitfinex","SOLUSD",1744153757321,32.04187709,105.26,105.23,9.5025]
["bitfinex","SOLUSD",1744153757894,81.0,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744153757895,113.04187709,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744153760097,81.0,105.27,105.23,65.30177709]
["bitfinex","SOLUSD",1744153760326,36.76346235,105.28,105.23,65.30177709]
["bitfinex","SOLUSD",1744153761130,32.04187709,105.27,105.23,33.2599]
["bitfinex","SOLUSD",1744153761514,32.04187709,105.25,105.22,9.5034]
["bitfinex","SOLUSD",1744153762623,32.04187709,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744153762827,32.04187709,105.26,105.21,41.54657709]
["bitfinex","SOLUSD",1744153763019,32.04187709,105.26,105.21,65.30847709]
["bitfinex","SOLUSD",1744153765331,32.04187709,105.26,105.21,33.2666]
["bitfinex","SOLUSD",1744153765515,32.04187709,105.26,105.21,65.30847709]
["bitfinex","SOLUSD",1744153767734,41.54227709,105.26,105.21,65.30847709]
["bitfinex","SOLUSD",1744153767931,32.04187709,105.26,105.21,65.30847709]
["bitfinex","SOLUSD",1744153769511,26.0,105.27,105.24,32.04187709]
["bitfinex","SOLUSD",1744153769913,36.74346887,105.28,105.24,32.04187709]
["bitfinex","SOLUSD",1744153770233,4.70159178,105.28,105.24,32.04187709]
["bitfinex","SOLUSD",1744153770419,81.0,105.3,105.24,32.04187709]
["bitfinex","SOLUSD",1744153770743,32.04187709,105.29,105.24,32.04187709]
["bitfinex","SOLUSD",1744153771329,32.04187709,105.28,105.23,32.04187709]
["bitfinex","SOLUSD",1744153771540,32.04187709,105.28,105.22,18.933972]
["bitfinex","SOLUSD",1744153771745,32.04187709,105.28,105.23,32.04187709]
["bitfinex","SOLUSD",1744153773044,36.88516328,105.28,105.23,32.04187709]
["bitfinex","SOLUSD",1744153773346,32.04187709,105.27,105.22,32.04187709]
["bitfinex","SOLUSD",1744153773531,32.04187709,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744153774343,32.04187709,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744153775405,32.04187709,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744153775713,32.04187709,105.27,105.22,33.2635]
["bitfinex","SOLUSD",1744153775911,32.04187709,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744153777230,50.97584909,105.27,105.22,41.54567709]
["bitfinex","SOLUSD",1744153777612,32.04187709,105.26,105.21,55.80267709]
["bitfinex","SOLUSD",1744153780238,85.66786431,105.28,105.23,32.04187709]
["bitfinex","SOLUSD",1744153780421,4.66786431,105.28,105.24,32.04187709]
["bitfinex","SOLUSD",1744153780608,32.04187709,105.29,105.24,32.04187709]
["bitfinex","SOLUSD",1744153781715,35.50618045,105.28,105.24,32.04187709]
["bitfinex","SOLUSD",1744153781927,35.50618045,105.28,105.23,32.04187709]
["bitfinex","SOLUSD",1744153782119,32.04187709,105.27,105.23,32.04187709]
["bitfinex","SOLUSD",1744153782316,32.04187709,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153783339,36.88326134,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744153784132,3.47519844,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153784712,3.47519844,105.27,105.24,65.29907709]
["bitfinex","SOLUSD",1744153784917,3.47519844,105.26,105.24,65.29907709]
["bitfinex","SOLUSD",1744153785125,3.47519844,105.26,105.24,33.2572]
["bitfinex","SOLUSD",1744153785341,3.47519844,105.26,105.24,9.502]
["bitfinex","SOLUSD",1744153785843,32.04187709,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744153786226,3.48054557,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153787139,3.48054557,105.26,105.24,9.502]
["bitfinex","SOLUSD",1744153788144,3.48054557,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153788840,3.48054557,105.26,105.24,9.502]
["bitfinex","SOLUSD",1744153789626,3.48054557,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744153790358,3.48054557,105.26,105.24,9.502]
["bitfinex","SOLUSD",1744153791043,3.48054557,105.26,105.23,33.2594]
["bitfinex","SOLUSD",1744153791543,36.86616097,105.28,105.23,65.30127709]
["bitfinex","SOLUSD",1744153791718,32.04187709,105.28,105.23,65.30127709]
["bitfinex","SOLUSD",1744153792252,3.49188942,105.27,105.23,65.30127709]
["bitfinex","SOLUSD",1744153793132,3.49188942,105.26,105.23,65.30127709]
["bitfinex","SOLUSD",1744153793932,36.90230801,105.28,105.23,65.30127709]
["bitfinex","SOLUSD",1744153794551,32.04187709,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744153794724,32.04187709,105.25,105.22,9.5036]
["bitfinex","SOLUSD",1744153795048,3.49272284,105.24,105.22,9.5036]
["bitfinex","SOLUSD",1744153795723,3.49272284,105.23,105.22,9.5036]
["bitfinex","SOLUSD",1744153795925,3.49272284,105.23,105.22,41.54547709]
["bitfinex","SOLUSD",1744153797227,113.04187709,105.32,105.24,18.933972]
["bitfinex","SOLUSD",1744153797441,81.0,105.32,105.28,32.04187709]
["bitfinex","SOLUSD",1744153797636,81.0,105.32,105.24,50.97584909]
["bitfinex","SOLUSD",1744153797637,121.59837709,105.34,105.29,32.04187709]
["bitfinex","SOLUSD",1744153797940,113.04187709,105.34,105.3,32.04187709]
["bitfinex","SOLUSD",1744153798143,14.43168797,105.35,105.31,32.04187709]
["bitfinex","SOLUSD",1744153798448,58.6912082,105.35,105.31,32.04187709]
["bitfinex","SOLUSD",1744153798631,58.6912082,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744153799545,58.6912082,105.35,105.31,9.4955]
["bitfinex","SOLUSD",1744153799944,44.25952023,105.35,105.31,9.4955]
["bitfinex","SOLUSD",1744153801428,125.25952023,105.35,105.31,9.4955]
["bitfinex","SOLUSD",1744153801932,4.79098607,105.35,105.31,41.53737709]
["bitfinex","SOLUSD",1744153802124,39.51908476,105.36,105.31,41.53737709]
["bitfinex","SOLUSD",1744153802524,32.04187709,105.32,105.28,40.20557709]
["bitfinex","SOLUSD",1744153802826,32.04187709,105.32,105.29,9.4971]
["bitfinex","SOLUSD",1744153803541,32.04187709,105.32,105.28,17.6617]
["bitfinex","SOLUSD",1744153803741,32.04187709,105.32,105.28,9.498]
["bitfinex","SOLUSD",1744153804047,32.04187709,105.31,105.28,9.498]
["bitfinex","SOLUSD",1744153805346,32.04187709,105.31,105.26,42.00187709]
["bitfinex","SOLUSD",1744153805548,58.04187709,105.27,105.22,7.992]
["bitfinex","SOLUSD",1744153805746,32.04187709,105.26,105.22,40.03387709]
["bitfinex","SOLUSD",1744153806040,32.04187709,105.25,105.21,43.64757709]
["bitfinex","SOLUSD",1744153806249,32.04187709,105.23,105.2,9.5054]
["bitfinex","SOLUSD",1744153806450,32.04187709,105.23,105.19,7.992]
["bitfinex","SOLUSD",1744153806451,32.04187709,105.22,105.18,11.6082]
["bitfinex","SOLUSD",1744153806751,32.04187709,105.23,105.18,43.65007709]
["bitfinex","SOLUSD",1744153806926,32.04187709,105.22,105.18,11.6082]
["bitfinex","SOLUSD",1744153807131,39.26142672,105.22,105.18,9.507]
["bitfinex","SOLUSD",1744153807429,32.04187709,105.22,105.18,9.507]
["bitfinex","SOLUSD",1744153807628,120.58915092,105.23,105.18,41.54887709]
["bitfinex","SOLUSD",1744153808359,120.58915092,105.23,105.19,32.04187709]
["bitfinex","SOLUSD",1744153808528,81.0,105.23,105.2,32.04187709]
["bitfinex","SOLUSD",1744153809136,81.0,105.23,105.21,32.04187709]
["bitfinex","SOLUSD",1744153809349,81.0,105.23,105.21,51.27346073]
["bitfinex","SOLUSD",1744153810046,91.3607,105.29,105.22,51.27346073]
["bitfinex","SOLUSD",1744153810261,51.27346073,105.27,105.22,51.27346073]
["bitfinex","SOLUSD",1744153810627,51.27346073,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744153811351,51.27346073,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744153811352,51.27346073,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744153813055,132.27346073,105.26,105.21,84.54006073]
["bitfinex","SOLUSD",1744153813235,51.27346073,105.25,105.21,84.54006073]
["bitfinex","SOLUSD",1744153813745,81.0,105.26,105.21,84.54006073]
["bitfinex","SOLUSD",1744153813953,51.27346073,105.25,105.21,84.54006073]
["bitfinex","SOLUSD",1744153814149,51.27346073,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744153814452,51.27346073,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744153814837,90.5002,105.26,105.2,9.5057]
["bitfinex","SOLUSD",1744153814838,51.27346073,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153815141,51.27346073,105.22,105.18,9.507]
["bitfinex","SOLUSD",1744153815344,51.27346073,105.22,105.18,60.78046073]
["bitfinex","SOLUSD",1744153815532,51.27346073,105.22,105.18,9.507]
["bitfinex","SOLUSD",1744153815955,51.27346073,105.21,105.18,9.507]
["bitfinex","SOLUSD",1744153816549,51.27346073,105.2,105.17,9.508]
["bitfinex","SOLUSD",1744153816750,51.27346073,105.19,105.14,326.16]
["bitfinex","SOLUSD",1744153816955,51.27346073,105.19,105.14,60.78456073]
["bitfinex","SOLUSD",1744153817268,51.27346073,105.2,105.15,51.27346073]
["bitfinex","SOLUSD",1744153817451,81.0,105.22,105.17,51.27346073]
["bitfinex","SOLUSD",1744153817751,132.27346073,105.22,105.17,51.27346073]
["bitfinex","SOLUSD",1744153817954,81.0,105.22,105.18,51.27346073]
["bitfinex","SOLUSD",1744153818540,132.27346073,105.22,105.18,51.27346073]
["bitfinex","SOLUSD",1744153818946,132.27346073,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153819253,136.93541485,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153819468,81.0,105.26,105.19,84.54656073]
["bitfinex","SOLUSD",1744153819640,81.0,105.26,105.2,51.27346073]
["bitfinex","SOLUSD",1744153819944,51.27346073,105.25,105.2,51.27346073]
["bitfinex","SOLUSD",1744153820149,51.27346073,105.24,105.2,51.27346073]
["bitfinex","SOLUSD",1744153820355,51.27346073,105.24,105.19,93.19596073]
["bitfinex","SOLUSD",1744153820557,51.27346073,105.25,105.2,51.27346073]
["bitfinex","SOLUSD",1744153820851,51.27346073,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153822460,132.27346073,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744153822958,51.27346073,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744153827956,51.27346073,105.2,105.17,9.5083]
["bitfinex","SOLUSD",1744153828345,51.27346073,105.21,105.17,9.5083]
["bitfinex","SOLUSD",1744153828647,132.27346073,105.22,105.17,84.55276073]
["bitfinex","SOLUSD",1744153829441,132.27346073,105.22,105.18,51.27346073]
["bitfinex","SOLUSD",1744153829840,81.0,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153830048,132.27346073,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153830965,51.27346073,105.2,105.16,51.27346073]
["bitfinex","SOLUSD",1744153831167,51.27346073,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744153831339,32.07869027,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744153831954,113.07869027,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744153832163,81.0,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744153832353,113.07869027,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744153835573,113.07869027,105.19,105.14,32.07869027]
["bitfinex","SOLUSD",1744153835776,32.07869027,105.16,105.11,23.7834]
["bitfinex","SOLUSD",1744153836069,32.07869027,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744153838477,32.07869027,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744153838971,113.07869027,105.13,105.09,1.9504]
["bitfinex","SOLUSD",1744153839180,113.07869027,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744153839475,32.07869027,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744153839865,32.07869027,105.1,105.07,9.517]
["bitfinex","SOLUSD",1744153840182,32.07869027,105.09,105.06,9.5179]
["bitfinex","SOLUSD",1744153840481,32.07869027,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744153840948,36.7437811,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744153841872,32.07869027,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744153842078,32.07869027,105.07,105.05,9.5192]
["bitfinex","SOLUSD",1744153842293,32.07869027,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744153842987,32.07869027,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744153843361,32.07869027,105.05,105.01,9.5224]
["bitfinex","SOLUSD",1744153843571,32.07869027,105.04,105.01,9.5224]
["bitfinex","SOLUSD",1744153843955,32.07869027,105.05,105.01,9.5224]
["bitfinex","SOLUSD",1744153844289,81.0,105.06,105.03,9.521]
["bitfinex","SOLUSD",1744153845560,81.0,105.06,105.03,41.59969027]
["bitfinex","SOLUSD",1744153846256,81.0,105.06,105.05,9.5192]
["bitfinex","SOLUSD",1744153846559,131.72833913,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744153846760,32.07869027,105.07,105.05,9.5192]
["bitfinex","SOLUSD",1744153847492,18.933972,105.05,104.98,7.7762]
["bitfinex","SOLUSD",1744153847676,32.07869027,105.04,104.99,41.60339027]
["bitfinex","SOLUSD",1744153847982,32.07869027,105.05,105.0,32.07869027]
["bitfinex","SOLUSD",1744153848162,58.07869027,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744153848478,32.07869027,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744153849268,51.50510999,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744153849872,51.50510999,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744153850065,51.50510999,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744153850270,51.50510999,105.0,104.95,84.85360999]
["bitfinex","SOLUSD",1744153850472,81.0,105.0,104.95,9.5283]
["bitfinex","SOLUSD",1744153850658,51.50510999,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744153851252,51.50510999,104.98,104.95,9.5283]
["bitfinex","SOLUSD",1744153851858,51.50510999,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744153852085,81.0,105.0,104.96,51.50510999]
["bitfinex","SOLUSD",1744153852463,81.0,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744153852859,51.50510999,104.99,104.94,51.50510999]
["bitfinex","SOLUSD",1744153853061,51.50510999,104.98,104.94,51.50510999]
["bitfinex","SOLUSD",1744153853460,51.50510999,104.98,104.93,9.5301]
["bitfinex","SOLUSD",1744153853693,51.50510999,104.98,104.94,51.50510999]
["bitfinex","SOLUSD",1744153853896,81.0,105.0,104.94,51.50510999]
["bitfinex","SOLUSD",1744153854184,132.50510999,105.0,104.95,51.50510999]
["bitfinex","SOLUSD",1744153854366,81.0,105.0,104.96,51.50510999]
["bitfinex","SOLUSD",1744153854560,51.50510999,104.98,104.93,9.5301]
["bitfinex","SOLUSD",1744153854765,51.50510999,104.98,104.93,61.03520999]
["bitfinex","SOLUSD",1744153854984,51.50510999,104.97,104.93,33.3546]
["bitfinex","SOLUSD",1744153855391,51.50510999,104.97,104.93,84.85970999]
["bitfinex","SOLUSD",1744153855593,81.0,104.98,104.94,51.50510999]
["bitfinex","SOLUSD",1744153855888,81.0,104.98,104.96,51.50510999]
["bitfinex","SOLUSD",1744153856093,51.50510999,105.0,104.96,51.50510999]
["bitfinex","SOLUSD",1744153856263,132.50510999,105.01,104.96,51.50510999]
["bitfinex","SOLUSD",1744153856463,70.15475885,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744153856767,51.50510999,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744153856966,51.50510999,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744153857697,51.50510999,105.0,104.96,61.03250999]
["bitfinex","SOLUSD",1744153857872,51.50510999,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744153858071,51.50510999,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744153858267,51.50510999,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744153858590,51.50510999,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744153858799,51.50510999,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744153859296,132.50510999,104.99,104.95,51.50510999]
["bitfinex","SOLUSD",1744153859479,81.0,104.99,104.95,51.50510999]
["bitfinex","SOLUSD",1744153860074,51.50510999,105.0,104.95,51.50510999]
["bitfinex","SOLUSD",1744153861195,51.50510999,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744153861801,51.50510999,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744153861969,51.50510999,105.0,104.96,84.85100999]
["bitfinex","SOLUSD",1744153862506,132.50510999,105.01,104.96,84.85100999]
["bitfinex","SOLUSD",1744153862999,51.50510999,105.0,104.96,84.85100999]
["bitfinex","SOLUSD",1744153863210,51.50510999,105.0,104.95,51.50510999]
["bitfinex","SOLUSD",1744153863386,51.50510999,104.98,104.94,33.3523]
["bitfinex","SOLUSD",1744153863913,51.50510999,104.98,104.94,84.85740999]
["bitfinex","SOLUSD",1744153864485,51.50510999,105.0,104.95,51.50510999]
["bitfinex","SOLUSD",1744153864700,132.50510999,105.01,104.96,51.50510999]
["bitfinex","SOLUSD",1744153865384,132.50510999,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744153865590,81.0,105.03,104.99,51.50510999]
["bitfinex","SOLUSD",1744153865794,132.50510999,105.05,105.0,51.50510999]
["bitfinex","SOLUSD",1744153866100,51.50510999,105.04,105.0,51.50510999]
["bitfinex","SOLUSD",1744153866815,81.0,105.05,105.0,51.50510999]
["bitfinex","SOLUSD",1744153867006,81.0,105.05,105.02,51.50510999]
["bitfinex","SOLUSD",1744153867182,51.50510999,105.06,105.02,51.50510999]
["bitfinex","SOLUSD",1744153867387,132.50510999,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744153868219,51.50510999,105.08,105.03,84.82880999]
["bitfinex","SOLUSD",1744153868880,95.79856934,105.09,105.05,51.50510999]
["bitfinex","SOLUSD",1744153868881,85.77396934,105.09,105.05,51.50510999]
["bitfinex","SOLUSD",1744153869108,137.27907933,105.09,105.04,51.50510999]
["bitfinex","SOLUSD",1744153869702,137.27907933,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744153869902,85.77396934,105.09,105.06,51.50510999]
["bitfinex","SOLUSD",1744153870208,132.50510999,105.11,105.06,51.50510999]
["bitfinex","SOLUSD",1744153870579,51.50510999,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744153870885,99.64964886,105.1,105.03,51.50510999]
["bitfinex","SOLUSD",1744153870886,51.50510999,105.07,105.03,51.50510999]
["bitfinex","SOLUSD",1744153871101,51.50510999,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744153871513,51.50510999,105.07,105.02,84.83190999]
["bitfinex","SOLUSD",1744153872017,51.50510999,105.06,105.02,84.83190999]
["bitfinex","SOLUSD",1744153872417,51.50510999,105.07,105.02,84.83190999]
["bitfinex","SOLUSD",1744153875916,51.50510999,105.07,105.02,61.02700999]
["bitfinex","SOLUSD",1744153876121,51.50510999,105.06,105.01,51.50510999]
["bitfinex","SOLUSD",1744153876330,51.50510999,105.06,105.0,33.3324]
["bitfinex","SOLUSD",1744153876507,51.50510999,105.05,105.0,61.02890999]
["bitfinex","SOLUSD",1744153876817,81.0,105.06,105.0,9.5238]
["bitfinex","SOLUSD",1744153876818,51.50510999,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744153877498,51.50510999,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744153878123,51.50510999,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744153879619,51.50510999,105.02,104.99,9.5242]
["bitfinex","SOLUSD",1744153879835,51.50510999,105.01,104.97,9.6505]
["bitfinex","SOLUSD",1744153879993,51.50510999,105.01,104.98,9.5252]
["bitfinex","SOLUSD",1744153880615,51.50510999,105.02,104.98,9.5252]
["bitfinex","SOLUSD",1744153881129,51.50510999,105.01,104.98,9.5252]
["bitfinex","SOLUSD",1744153881516,51.50510999,105.0,104.97,9.526]
["bitfinex","SOLUSD",1744153882803,51.50510999,105.0,104.94,62.74757918]
["bitfinex","SOLUSD",1744153883009,51.50510999,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744153883625,81.0,105.01,104.96,51.50510999]
["bitfinex","SOLUSD",1744153883937,132.50510999,105.01,104.96,51.50510999]
["bitfinex","SOLUSD",1744153884117,81.0,105.01,104.96,51.50510999]
["bitfinex","SOLUSD",1744153884308,132.50510999,105.01,104.96,51.50510999]
["bitfinex","SOLUSD",1744153884711,132.50510999,105.01,104.95,33.3491]
["bitfinex","SOLUSD",1744153885008,51.50510999,105.0,104.96,51.50510999]
["bitfinex","SOLUSD",1744153885442,132.50510999,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744153885611,9.80582314,105.03,104.99,51.50510999]
["bitfinex","SOLUSD",1744153885612,51.50510999,105.03,104.99,51.50510999]
["bitfinex","SOLUSD",1744153885810,81.0,105.04,104.98,51.50510999]
["bitfinex","SOLUSD",1744153886114,18.64964886,105.04,104.99,51.50510999]
["bitfinex","SOLUSD",1744153886314,70.15475885,105.04,104.99,51.50510999]
["bitfinex","SOLUSD",1744153887534,51.50510999,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744153887706,51.50510999,105.03,104.98,61.03070999]
["bitfinex","SOLUSD",1744153889964,51.50510999,105.03,104.98,9.5256]
["bitfinex","SOLUSD",1744153890247,51.50510999,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744153890644,132.50510999,105.03,104.98,61.03070999]
["bitfinex","SOLUSD",1744153891344,132.50510999,105.03,104.98,84.84470999]
["bitfinex","SOLUSD",1744153891529,132.50510999,105.03,104.99,51.50510999]
["bitfinex","SOLUSD",1744153892046,132.50510999,105.03,104.98,84.84470999]
["bitfinex","SOLUSD",1744153893947,142.02620999,105.03,104.98,61.03070999]
["bitfinex","SOLUSD",1744153894141,51.50510999,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744153895150,132.50510999,105.03,104.98,61.03070999]
["bitfinex","SOLUSD",1744153895322,113.18250566,105.03,104.98,41.70810566]
["bitfinex","SOLUSD",1744153895653,81.0,105.03,104.99,32.18250566]
["bitfinex","SOLUSD",1744153896025,81.0,105.03,105.0,32.18250566]
["bitfinex","SOLUSD",1744153897144,81.0,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744153897331,81.0,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744153898149,81.0,105.04,105.01,84.80908122]
["bitfinex","SOLUSD",1744153900146,81.0,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744153901533,132.47898122,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744153902555,81.0,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744153903950,81.0,105.04,105.01,61.00188122]
["bitfinex","SOLUSD",1744153904551,81.0,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744153905352,81.0,105.04,105.01,84.80908122]
["bitfinex","SOLUSD",1744153905649,81.0,105.04,105.01,33.3301]
["bitfinex","SOLUSD",1744153905836,51.47898122,105.03,104.99,1.9533]
["bitfinex","SOLUSD",1744153906840,51.47898122,105.03,104.99,53.43228122]
["bitfinex","SOLUSD",1744153907055,51.47898122,105.03,104.99,62.95658122]
["bitfinex","SOLUSD",1744153907434,51.47898122,105.03,104.99,11.4776]
["bitfinex","SOLUSD",1744153908556,51.47898122,105.03,104.99,9.5243]
["bitfinex","SOLUSD",1744153909335,132.47898122,105.04,104.99,61.00328122]
["bitfinex","SOLUSD",1744153909538,3.48468784,105.03,104.99,61.00328122]
["bitfinex","SOLUSD",1744153910252,3.48468784,105.03,104.99,84.81498122]
["bitfinex","SOLUSD",1744153910457,3.48468784,105.03,105.0,51.47898122]
["bitfinex","SOLUSD",1744153910756,132.47898122,105.04,105.0,51.47898122]
["bitfinex","SOLUSD",1744153910934,132.47898122,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744153911255,81.0,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744153913059,3.48623249,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744153913358,3.48623249,105.03,104.99,75.29068122]
["bitfinex","SOLUSD",1744153913956,3.48623249,105.03,104.99,23.8117]
["bitfinex","SOLUSD",1744153914133,3.48623249,105.03,104.99,75.29068122]
["bitfinex","SOLUSD",1744153915034,3.48623249,105.03,105.01,51.47898122]
["bitfinex","SOLUSD",1744153915642,3.48623249,105.03,105.02,9.5219]
["bitfinex","SOLUSD",1744153915955,51.47898122,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744153916461,51.47898122,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744153916653,77.47898122,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744153916956,51.47898122,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744153917147,51.47898122,105.01,104.98,9.5251]
["bitfinex","SOLUSD",1744153917345,32.19489168,105.01,104.98,9.5251]
["bitfinex","SOLUSD",1744153917660,81.0,105.02,104.98,41.71999168]
["bitfinex","SOLUSD",1744153917844,81.0,105.02,104.98,65.53399168]
["bitfinex","SOLUSD",1744153918042,81.0,105.07,105.0,32.19489168]
["bitfinex","SOLUSD",1744153918244,81.0,105.07,105.02,32.19489168]
["bitfinex","SOLUSD",1744153918451,113.19489168,105.07,105.02,32.19489168]
["bitfinex","SOLUSD",1744153918869,3.48821171,105.06,105.02,32.19489168]
["bitfinex","SOLUSD",1744153920063,3.48821171,105.06,105.03,41.71589168]
["bitfinex","SOLUSD",1744153920565,3.48821171,105.06,105.03,9.521]
["bitfinex","SOLUSD",1744153925370,35.68310339,105.06,105.03,9.521]
["bitfinex","SOLUSD",1744153925750,32.19489168,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744153925953,58.19489168,105.03,104.98,1.8376]
["bitfinex","SOLUSD",1744153926260,32.19489168,105.02,104.98,34.03249168]
["bitfinex","SOLUSD",1744153926641,32.19489168,105.02,104.97,39.83909168]
["bitfinex","SOLUSD",1744153927050,32.19489168,105.01,104.97,39.83909168]
["bitfinex","SOLUSD",1744153927252,32.19489168,105.02,104.98,33.3386]
["bitfinex","SOLUSD",1744153927653,32.19489168,105.03,104.98,65.53349168]
["bitfinex","SOLUSD",1744153927850,81.0,105.05,105.0,32.19489168]
["bitfinex","SOLUSD",1744153928071,32.19489168,105.04,105.0,32.19489168]
["bitfinex","SOLUSD",1744153928647,32.19489168,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744153930575,32.19489168,105.05,105.0,65.52819168]
["bitfinex","SOLUSD",1744153930767,32.19489168,105.06,105.02,32.19489168]
["bitfinex","SOLUSD",1744153931074,32.19489168,105.06,105.01,32.19489168]
["bitfinex","SOLUSD",1744153931474,3.49509132,105.05,105.01,32.19489168]
["bitfinex","SOLUSD",1744153931674,3.49509132,105.05,105.02,32.19489168]
["bitfinex","SOLUSD",1744153932177,32.19489168,105.06,105.01,32.19489168]
["bitfinex","SOLUSD",1744153932683,32.19489168,105.06,105.02,41.71679168]
["bitfinex","SOLUSD",1744153933178,32.19489168,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744153933355,32.19489168,105.06,105.02,65.52169168]
["bitfinex","SOLUSD",1744153933554,113.19489168,105.07,105.02,65.52169168]
["bitfinex","SOLUSD",1744153933888,23.07772021,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744153933889,95.7763191,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744153934054,95.7763191,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744153934470,85.8563191,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744153934661,118.05121078,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744153934876,32.19489168,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744153935375,32.19489168,105.08,105.04,9.5197]
["bitfinex","SOLUSD",1744153935584,32.19489168,105.07,105.04,9.5197]
["bitfinex","SOLUSD",1744153936355,32.19489168,105.08,105.04,9.5197]
["bitfinex","SOLUSD",1744153936655,32.19489168,105.08,105.04,41.71459168]
["bitfinex","SOLUSD",1744153937584,85.8563191,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744153937749,1.8731,105.11,105.07,32.19489168]
["bitfinex","SOLUSD",1744153938078,81.0,105.12,105.09,32.19489168]
["bitfinex","SOLUSD",1744153938289,10.0075,105.14,105.1,32.19489168]
["bitfinex","SOLUSD",1744153938583,1.983,105.14,105.1,32.19489168]
["bitfinex","SOLUSD",1744153938784,58.19489168,105.12,105.07,32.19489168]
["bitfinex","SOLUSD",1744153938952,58.19489168,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744153939294,58.19489168,105.12,105.07,41.71199168]
["bitfinex","SOLUSD",1744153939456,32.19489168,105.12,105.07,41.71199168]
["bitfinex","SOLUSD",1744153939657,41.70779168,105.12,105.07,41.71199168]
["bitfinex","SOLUSD",1744153940664,32.19489168,105.1,105.04,17.776]
["bitfinex","SOLUSD",1744153940980,32.19489168,105.08,105.03,41.71549168]
["bitfinex","SOLUSD",1744153941287,41.71159168,105.08,105.03,41.71549168]
["bitfinex","SOLUSD",1744153941658,11.4991,105.09,105.03,41.71549168]
["bitfinex","SOLUSD",1744153941860,32.19489168,105.08,105.03,41.71549168]
["bitfinex","SOLUSD",1744153942970,41.71139168,105.08,105.03,41.71549168]
["bitfinex","SOLUSD",1744153943785,32.19489168,105.08,105.03,41.71549168]
["bitfinex","SOLUSD",1744153943965,34.17789168,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744153945490,10.0075,105.12,105.08,32.19489168]
["bitfinex","SOLUSD",1744153945692,127.48303115,105.13,105.08,32.19489168]
["bitfinex","SOLUSD",1744153945862,32.19489168,105.12,105.07,32.19489168]
["bitfinex","SOLUSD",1744153946065,32.19489168,105.11,105.06,32.19489168]
["bitfinex","SOLUSD",1744153946596,35.67853467,105.12,105.07,32.19489168]
["bitfinex","SOLUSD",1744153947066,95.28813947,105.13,105.07,32.19489168]
["bitfinex","SOLUSD",1744153947067,95.28813947,105.13,105.08,9.5165]
["bitfinex","SOLUSD",1744153947269,32.19489168,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744153948091,32.19489168,105.11,105.06,32.19489168]
["bitfinex","SOLUSD",1744153948259,85.77593947,105.13,105.08,32.19489168]
["bitfinex","SOLUSD",1744153948708,117.97083115,105.13,105.08,32.19489168]
["bitfinex","SOLUSD",1744153949482,4.77593947,105.13,105.09,32.19489168]
["bitfinex","SOLUSD",1744153949797,39.65701264,105.14,105.1,32.19489168]
["bitfinex","SOLUSD",1744153950004,32.19489168,105.14,105.1,32.19489168]
["bitfinex","SOLUSD",1744153950171,12.41759515,105.14,105.08,9.5165]
["bitfinex","SOLUSD",1744153950494,34.17789168,105.15,105.11,32.19489168]
["bitfinex","SOLUSD",1744153950994,1.983,105.15,105.11,32.19489168]
["bitfinex","SOLUSD",1744153951401,23.08989056,105.16,105.12,32.19489168]
["bitfinex","SOLUSD",1744153951579,7.54065182,105.17,105.13,32.19489168]
["bitfinex","SOLUSD",1744153951895,7.54065182,105.17,105.12,32.19489168]
["bitfinex","SOLUSD",1744153952076,39.7355435,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744153952593,44.6062685,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744153953090,12.41137682,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744153953308,4.870725,105.17,105.16,32.19489168]
["bitfinex","SOLUSD",1744153953798,4.870725,105.17,105.14,32.19489168]
["bitfinex","SOLUSD",1744153953994,9.2243,105.21,105.16,32.19489168]
["bitfinex","SOLUSD",1744153954294,41.41919168,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744153954467,9.2243,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744153954665,21.6784787,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744153954868,4.86548919,105.21,105.18,32.19489168]
["bitfinex","SOLUSD",1744153955068,32.19489168,105.22,105.17,41.70279168]
["bitfinex","SOLUSD",1744153955292,113.19489168,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744153955594,81.0,105.21,105.15,32.19489168]
["bitfinex","SOLUSD",1744153955806,32.19489168,105.2,105.15,32.19489168]
["bitfinex","SOLUSD",1744153956298,32.19489168,105.2,105.14,23.7778]
["bitfinex","SOLUSD",1744153956596,32.19489168,105.19,105.15,32.19489168]
["bitfinex","SOLUSD",1744153957972,32.19489168,105.2,105.15,32.19489168]
["bitfinex","SOLUSD",1744153958397,4.73234045,105.21,105.19,32.19489168]
["bitfinex","SOLUSD",1744153958689,28.15254886,105.23,105.16,9.5093]
["bitfinex","SOLUSD",1744153958908,18.64964886,105.21,105.15,9.5098]
["bitfinex","SOLUSD",1744153959079,90.88,105.22,105.15,33.2853]
["bitfinex","SOLUSD",1744153959285,123.07489168,105.22,105.15,33.2853]
["bitfinex","SOLUSD",1744153959479,123.07489168,105.22,105.17,32.19489168]
["bitfinex","SOLUSD",1744153960197,32.19489168,105.21,105.17,9.5076]
["bitfinex","SOLUSD",1744153960494,123.07489168,105.22,105.17,41.70249168]
["bitfinex","SOLUSD",1744153960693,42.07489168,105.22,105.17,41.70249168]
["bitfinex","SOLUSD",1744153960883,4.68951815,105.22,105.19,32.19489168]
["bitfinex","SOLUSD",1744153961079,32.19489168,105.23,105.18,32.19489168]
["bitfinex","SOLUSD",1744153961282,18.64964886,105.23,105.16,41.70389168]
["bitfinex","SOLUSD",1744153961601,9.2243,105.24,105.2,32.19489168]
["bitfinex","SOLUSD",1744153962423,4.79895293,105.24,105.21,41.69959168]
["bitfinex","SOLUSD",1744153962573,4.79895293,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744153962775,32.19489168,105.25,105.21,41.69959168]
["bitfinex","SOLUSD",1744153962972,100.1043,105.27,105.22,32.19489168]
["bitfinex","SOLUSD",1744153963289,32.19489168,105.26,105.21,65.46149168]
["bitfinex","SOLUSD",1744153964415,41.69549168,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744153964594,32.19489168,105.25,105.21,41.69959168]
["bitfinex","SOLUSD",1744153965495,36.91256832,105.25,105.21,41.69959168]
["bitfinex","SOLUSD",1744153965793,36.91256832,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744153966219,36.91256832,105.25,105.21,32.19489168]
["bitfinex","SOLUSD",1744153967212,46.41376832,105.25,105.2,32.19489168]
["bitfinex","SOLUSD",1744153967514,32.19489168,105.24,105.19,65.46649168]
["bitfinex","SOLUSD",1744153967712,32.19489168,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153968322,32.19489168,105.23,105.18,41.70239168]
["bitfinex","SOLUSD",1744153969315,32.19489168,105.23,105.18,65.47109168]
["bitfinex","SOLUSD",1744153969510,32.19489168,105.23,105.19,32.19489168]
["bitfinex","SOLUSD",1744153969734,113.19489168,105.24,105.2,32.19489168]
["bitfinex","SOLUSD",1744153970110,113.19489168,105.24,105.19,32.19489168]
["bitfinex","SOLUSD",1744153970915,122.69699168,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153971118,32.19489168,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153971524,122.69699168,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153971835,113.19489168,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153976140,32.19489168,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153976435,113.19489168,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153977031,32.19489168,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153977540,113.19489168,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153978721,81.0,105.24,105.2,65.46479168]
["bitfinex","SOLUSD",1744153978918,113.19489168,105.24,105.19,32.19489168]
["bitfinex","SOLUSD",1744153980240,32.19489168,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153980426,32.19489168,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153981140,32.19489168,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744153981740,32.19489168,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744153981947,32.19489168,105.23,105.18,41.70189168]
["bitfinex","SOLUSD",1744153982138,32.19489168,105.21,105.18,9.507]
["bitfinex","SOLUSD",1744153983339,32.19489168,105.21,105.17,1.971]
["bitfinex","SOLUSD",1744153983340,41.69969168,105.21,105.17,9.508]
["bitfinex","SOLUSD",1744153984037,41.69969168,105.21,105.16,63.80569168]
["bitfinex","SOLUSD",1744153984038,81.0,105.2,105.15,9.5102]
["bitfinex","SOLUSD",1744153984230,32.19489168,105.17,105.14,9.5106]
["bitfinex","SOLUSD",1744153984820,32.19489168,105.18,105.14,9.5106]
["bitfinex","SOLUSD",1744153985138,32.19489168,105.19,105.14,41.70549168]
["bitfinex","SOLUSD",1744153985443,95.15457664,105.25,105.18,32.19489168]
["bitfinex","SOLUSD",1744153985622,32.19489168,105.23,105.16,1.9958]
["bitfinex","SOLUSD",1744153985945,32.19489168,105.2,105.16,34.19069168]
["bitfinex","SOLUSD",1744153986150,32.19489168,105.2,105.16,1.9958]
["bitfinex","SOLUSD",1744153986445,58.19489168,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744153987549,58.19489168,105.21,105.17,41.70329168]
["bitfinex","SOLUSD",1744153988545,26.0,105.21,105.17,65.47429168]
["bitfinex","SOLUSD",1744153989055,113.19489168,105.23,105.18,32.19489168]
["bitfinex","SOLUSD",1744153989341,32.19489168,105.22,105.17,65.47429168]
["bitfinex","SOLUSD",1744153989729,32.19489168,105.22,105.18,32.19489168]
["bitfinex","SOLUSD",1744153990129,32.19489168,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153991144,113.19489168,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744153991361,32.19489168,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153991562,32.19489168,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744153991842,32.19489168,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744153992243,32.19489168,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744153993729,32.19489168,105.22,105.17,9.508]
["bitfinex","SOLUSD",1744153993730,32.19489168,105.2,105.17,9.508]
["bitfinex","SOLUSD",1744153994922,81.0,105.22,105.17,65.47389168]
["bitfinex","SOLUSD",1744153995124,32.19489168,105.21,105.17,33.279]
["bitfinex","SOLUSD",1744153995444,32.19489168,105.21,105.17,65.47389168]
["bitfinex","SOLUSD",1744153996349,113.19489168,105.22,105.17,65.47389168]
["bitfinex","SOLUSD",1744153998053,32.19489168,105.21,105.17,33.279]
["bitfinex","SOLUSD",1744153998253,32.19489168,105.21,105.17,65.47389168]
["bitfinex","SOLUSD",1744153998555,32.19489168,105.21,105.17,33.279]
["bitfinex","SOLUSD",1744153998755,32.19489168,105.21,105.17,9.508]
["bitfinex","SOLUSD",1744153999054,81.0,105.22,105.17,33.279]
["bitfinex","SOLUSD",1744153999240,32.19489168,105.21,105.17,33.279]
["bitfinex","SOLUSD",1744154000354,32.19489168,105.2,105.17,9.508]
["bitfinex","SOLUSD",1744154001126,58.19489168,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744154001328,32.19489168,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154001760,9.7844,105.2,105.1,9.9196]
["bitfinex","SOLUSD",1744154001761,32.19489168,105.15,105.1,9.9196]
["bitfinex","SOLUSD",1744154001934,60.70454054,105.18,105.1,9.9196]
["bitfinex","SOLUSD",1744154001935,32.19489168,105.13,105.1,9.9196]
["bitfinex","SOLUSD",1744154002252,32.19489168,105.13,105.11,9.5133]
["bitfinex","SOLUSD",1744154004463,32.19489168,105.13,105.09,33.3038]
["bitfinex","SOLUSD",1744154004636,32.19489168,105.13,105.09,65.49869168]
["bitfinex","SOLUSD",1744154005259,32.19489168,105.13,105.09,33.3038]
["bitfinex","SOLUSD",1744154005440,90.5098,105.16,105.09,65.49869168]
["bitfinex","SOLUSD",1744154005641,32.19489168,105.13,105.09,65.49869168]
["bitfinex","SOLUSD",1744154008155,90.5097,105.16,105.09,9.5156]
["bitfinex","SOLUSD",1744154008156,32.19489168,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744154008539,32.19489168,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744154009869,32.19489168,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744154011058,32.19489168,105.13,105.08,65.50269168]
["bitfinex","SOLUSD",1744154011467,32.19489168,105.12,105.08,65.50269168]
["bitfinex","SOLUSD",1744154011632,32.19489168,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744154011633,32.19489168,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744154012047,32.19489168,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744154012258,32.19489168,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744154013039,32.19489168,105.1,105.08,9.5165]
["bitfinex","SOLUSD",1744154013864,32.19489168,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744154014066,32.19489168,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744154014642,32.19489168,105.1,105.06,23.7948]
["bitfinex","SOLUSD",1744154015461,32.19489168,105.1,105.05,41.71409168]
["bitfinex","SOLUSD",1744154015462,32.19489168,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154016067,32.19489168,105.07,105.05,9.5192]
["bitfinex","SOLUSD",1744154016670,32.19489168,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744154016967,32.19489168,105.07,105.03,33.3237]
["bitfinex","SOLUSD",1744154017744,32.19489168,105.08,105.03,65.51859168]
["bitfinex","SOLUSD",1744154017945,32.19489168,105.09,105.03,33.3237]
["bitfinex","SOLUSD",1744154018166,32.19489168,105.08,105.03,65.51859168]
["bitfinex","SOLUSD",1744154018670,32.19489168,105.07,105.03,33.3237]
["bitfinex","SOLUSD",1744154018975,32.19489168,105.07,105.03,23.8027]
["bitfinex","SOLUSD",1744154019164,32.19489168,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154019342,32.19489168,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744154020002,32.19489168,105.04,105.02,9.5219]
["bitfinex","SOLUSD",1744154020147,32.19489168,105.03,105.02,9.5219]
["bitfinex","SOLUSD",1744154020349,32.19489168,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744154020568,32.19489168,105.02,105.0,9.5238]
["bitfinex","SOLUSD",1744154020769,32.19489168,105.02,104.99,33.3353]
["bitfinex","SOLUSD",1744154021463,32.19489168,105.03,104.99,33.3353]
["bitfinex","SOLUSD",1744154021663,113.19489168,105.05,105.01,32.19489168]
["bitfinex","SOLUSD",1744154021847,9.86,105.06,105.01,32.19489168]
["bitfinex","SOLUSD",1744154021848,32.19489168,105.06,105.01,32.19489168]
["bitfinex","SOLUSD",1744154022755,32.19489168,105.07,105.03,65.51859168]
["bitfinex","SOLUSD",1744154022958,32.19489168,105.08,105.03,65.51859168]
["bitfinex","SOLUSD",1744154023272,37.00360897,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744154023471,4.80871729,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744154023659,113.19489168,105.1,105.05,32.19489168]
["bitfinex","SOLUSD",1744154023856,32.19489168,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744154024045,32.19489168,105.09,105.03,43.1837]
["bitfinex","SOLUSD",1744154024046,32.19489168,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744154024246,32.19489168,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744154024849,32.19489168,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744154025048,32.19489168,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744154026268,36.89979802,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744154029754,36.89979802,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744154032283,4.70490634,105.09,105.05,65.51219168]
["bitfinex","SOLUSD",1744154032464,113.19489168,105.1,105.05,65.51219168]
["bitfinex","SOLUSD",1744154032669,32.19489168,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744154033183,32.19489168,105.08,105.05,33.3173]
["bitfinex","SOLUSD",1744154033665,32.19489168,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154033981,32.19489168,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744154034687,32.19489168,105.08,105.04,65.51539168]
["bitfinex","SOLUSD",1744154034869,36.9864849,105.09,105.04,65.51539168]
["bitfinex","SOLUSD",1744154035180,32.19489168,105.09,105.04,65.51539168]
["bitfinex","SOLUSD",1744154036183,32.19489168,105.08,105.04,33.3205]
["bitfinex","SOLUSD",1744154036565,32.19489168,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744154036759,32.19489168,105.06,105.04,9.5201]
["bitfinex","SOLUSD",1744154036958,81.0,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744154037160,32.19489168,105.05,105.04,9.5201]
["bitfinex","SOLUSD",1744154037374,34.14239168,105.06,105.04,9.5201]
["bitfinex","SOLUSD",1744154037584,32.19489168,105.05,105.04,9.5201]
["bitfinex","SOLUSD",1744154037782,32.19489168,105.05,105.0,33.3333]
["bitfinex","SOLUSD",1744154037980,32.19489168,105.05,105.0,65.52819168]
["bitfinex","SOLUSD",1744154038287,1.9475,105.06,105.0,65.52819168]
["bitfinex","SOLUSD",1744154038472,1.9475,105.06,105.01,32.19489168]
["bitfinex","SOLUSD",1744154038674,34.14239168,105.06,105.01,32.19489168]
["bitfinex","SOLUSD",1744154039083,32.19489168,105.05,105.0,65.52819168]
["bitfinex","SOLUSD",1744154040589,34.14239168,105.06,105.01,32.19489168]
["bitfinex","SOLUSD",1744154040892,32.19489168,105.05,105.0,65.52819168]
["bitfinex","SOLUSD",1744154041189,32.19489168,105.05,105.01,32.19489168]
["bitfinex","SOLUSD",1744154041783,32.19489168,105.05,105.0,65.52819168]
["bitfinex","SOLUSD",1744154042286,1.9475,105.06,105.0,65.52819168]
["bitfinex","SOLUSD",1744154042287,32.19489168,105.04,105.0,33.3333]
["bitfinex","SOLUSD",1744154042512,32.19489168,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744154042696,32.19489168,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744154042869,32.19489168,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744154043072,32.19489168,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744154043299,32.19489168,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744154043590,113.19489168,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744154044688,81.0,105.0,104.96,65.54079168]
["bitfinex","SOLUSD",1744154044893,113.19489168,105.0,104.96,65.54079168]
["bitfinex","SOLUSD",1744154047784,32.19489168,105.0,104.96,65.54079168]
["bitfinex","SOLUSD",1744154048282,32.19489168,105.02,104.98,32.19489168]
["bitfinex","SOLUSD",1744154048476,113.19489168,105.03,104.98,32.19489168]
["bitfinex","SOLUSD",1744154048675,32.19489168,105.04,105.0,32.19489168]
["bitfinex","SOLUSD",1744154048876,98.6821,105.05,105.01,32.19489168]
["bitfinex","SOLUSD",1744154048877,121.01699168,105.05,105.01,32.19489168]
["bitfinex","SOLUSD",1744154049179,121.01699168,105.05,104.98,28.793972]
["bitfinex","SOLUSD",1744154049180,121.01699168,105.05,105.0,32.19489168]
["bitfinex","SOLUSD",1744154049384,113.19489168,105.05,105.0,32.19489168]
["bitfinex","SOLUSD",1744154049771,81.0,105.05,105.0,32.19489168]
["bitfinex","SOLUSD",1744154050087,32.19489168,105.05,105.01,32.19489168]
["bitfinex","SOLUSD",1744154050302,32.19489168,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154050469,32.19489168,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744154051009,101.46954886,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744154051182,32.19489168,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744154052507,101.46954886,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744154052710,32.19489168,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154053585,32.19489168,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744154054901,32.19489168,105.05,105.01,33.3288]
["bitfinex","SOLUSD",1744154056094,32.19489168,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154056302,32.19489168,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744154056599,18.64964886,105.06,105.01,9.5229]
["bitfinex","SOLUSD",1744154056791,32.19489168,105.06,105.01,41.71779168]
["bitfinex","SOLUSD",1744154056999,87.72450542,105.09,105.03,32.19489168]
["bitfinex","SOLUSD",1744154057298,32.19489168,105.08,105.04,32.19489168]
["bitfinex","SOLUSD",1744154057538,32.19489168,105.08,105.03,32.19489168]
["bitfinex","SOLUSD",1744154057871,81.0,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744154058077,113.19489168,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744154058779,32.19489168,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744154058982,32.19489168,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744154060500,36.89882314,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744154061809,32.19489168,105.08,105.06,9.5183]
["bitfinex","SOLUSD",1744154062106,32.19489168,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744154062310,32.19489168,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154062602,32.19489168,105.07,105.05,9.5192]
["bitfinex","SOLUSD",1744154062806,32.19489168,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744154064082,32.19489168,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744154064307,32.19489168,105.08,105.03,33.3225]
["bitfinex","SOLUSD",1744154064494,32.19489168,105.08,105.03,65.51739168]
["bitfinex","SOLUSD",1744154066988,32.19489168,105.08,105.03,33.3225]
["bitfinex","SOLUSD",1744154067188,32.19489168,105.08,105.03,65.51739168]
["bitfinex","SOLUSD",1744154068412,32.19489168,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744154068714,113.19489168,105.1,105.05,32.19489168]
["bitfinex","SOLUSD",1744154069217,32.19489168,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744154069407,113.19489168,105.1,105.05,32.19489168]
["bitfinex","SOLUSD",1744154069895,113.19489168,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744154071787,32.19489168,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744154072102,32.19489168,105.07,105.05,9.5192]
["bitfinex","SOLUSD",1744154072301,32.19489168,105.07,105.04,9.5197]
["bitfinex","SOLUSD",1744154073513,32.19489168,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744154073705,32.19489168,105.06,105.03,9.521]
["bitfinex","SOLUSD",1744154074311,32.19489168,105.07,105.03,65.51859168]
["bitfinex","SOLUSD",1744154074515,113.19489168,105.1,105.05,32.19489168]
["bitfinex","SOLUSD",1744154074690,113.19489168,105.1,105.06,32.19489168]
["bitfinex","SOLUSD",1744154075291,113.19489168,105.1,105.05,32.19489168]
["bitfinex","SOLUSD",1744154075813,113.19489168,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744154077318,32.19489168,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744154077527,32.19489168,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154077814,32.19489168,105.08,105.04,33.3187]
["bitfinex","SOLUSD",1744154078626,32.19489168,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744154079114,32.19489168,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744154079616,32.19489168,105.07,105.04,9.5201]
["bitfinex","SOLUSD",1744154079827,32.19489168,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744154080512,32.19489168,105.07,105.03,33.3237]
["bitfinex","SOLUSD",1744154080916,32.19489168,105.08,105.03,65.51859168]
["bitfinex","SOLUSD",1744154081717,32.19489168,105.08,105.04,32.19489168]
["bitfinex","SOLUSD",1744154082016,32.19489168,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154082322,81.0,105.09,105.05,65.51219168]
["bitfinex","SOLUSD",1744154082323,117.97070165,105.09,105.05,65.51219168]
["bitfinex","SOLUSD",1744154084227,117.97070165,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744154086332,117.97070165,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744154086527,32.19489168,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154086834,85.77580997,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744154087003,117.97070165,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744154088434,32.19489168,105.08,105.05,33.3173]
["bitfinex","SOLUSD",1744154089225,117.97070165,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744154089436,85.77580997,105.09,105.05,65.51219168]
["bitfinex","SOLUSD",1744154091899,4.77580997,105.09,105.05,82.9123]
["bitfinex","SOLUSD",1744154092143,113.19489168,105.13,105.08,32.19489168]
["bitfinex","SOLUSD",1744154092828,120.75861269,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744154093614,125.5407222,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744154094246,3.51097861,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744154095402,35.70587029,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744154095605,32.19489168,105.11,105.09,9.5156]
["bitfinex","SOLUSD",1744154096130,32.19489168,105.11,105.08,9.5161]
["bitfinex","SOLUSD",1744154096426,32.19489168,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744154096722,32.19489168,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744154097305,32.19489168,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744154097543,32.19489168,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744154097715,32.19489168,105.05,105.03,9.521]
["bitfinex","SOLUSD",1744154098026,32.19489168,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744154098339,32.19489168,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744154098627,32.19489168,105.02,104.97,47.04924152]
["bitfinex","SOLUSD",1744154098808,18.933972,105.04,104.98,9.5253]
["bitfinex","SOLUSD",1744154099014,32.19489168,105.04,104.99,32.19489168]
["bitfinex","SOLUSD",1744154099517,32.19489168,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744154100328,81.0,105.05,105.01,32.19489168]
["bitfinex","SOLUSD",1744154100729,32.19489168,105.06,105.01,32.19489168]
["bitfinex","SOLUSD",1744154100916,32.19489168,105.02,105.0,9.5238]
["bitfinex","SOLUSD",1744154101106,81.0,105.05,105.0,9.5238]
["bitfinex","SOLUSD",1744154101313,58.19489168,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744154101513,32.19489168,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744154102708,113.19489168,105.03,104.98,41.72049168]
["bitfinex","SOLUSD",1744154103036,9.82,105.07,104.98,41.72049168]
["bitfinex","SOLUSD",1744154103037,81.0,105.07,105.02,32.19489168]
["bitfinex","SOLUSD",1744154103233,40.14599168,105.08,105.03,32.19489168]
["bitfinex","SOLUSD",1744154103424,32.19489168,105.08,105.03,32.19489168]
["bitfinex","SOLUSD",1744154103622,113.19489168,105.09,105.04,65.51539168]
["bitfinex","SOLUSD",1744154104232,113.19489168,105.09,105.04,9.5201]
["bitfinex","SOLUSD",1744154104233,32.19489168,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744154104436,81.0,105.09,105.04,9.5201]
["bitfinex","SOLUSD",1744154104733,81.0,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744154104913,32.19489168,105.08,105.03,9.5206]
["bitfinex","SOLUSD",1744154105109,32.19489168,105.07,105.03,9.5206]
["bitfinex","SOLUSD",1744154106450,32.19489168,105.08,105.03,41.71549168]
["bitfinex","SOLUSD",1744154106613,35.69742818,105.07,105.03,41.71549168]
["bitfinex","SOLUSD",1744154106816,3.5025365,105.07,105.03,41.71549168]
["bitfinex","SOLUSD",1744154107420,90.516,105.09,105.03,41.71549168]
["bitfinex","SOLUSD",1744154107617,32.19489168,105.08,105.03,41.71549168]
["bitfinex","SOLUSD",1744154107939,113.19489168,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744154108139,81.0,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744154108822,113.19489168,105.09,105.04,32.19489168]
["bitfinex","SOLUSD",1744154109037,81.0,105.09,105.05,32.19489168]
["bitfinex","SOLUSD",1744154109240,32.19489168,105.08,105.03,9.5206]
["bitfinex","SOLUSD",1744154109407,32.19489168,105.06,105.02,51.53649168]
["bitfinex","SOLUSD",1744154109743,32.19489168,105.04,104.99,32.19489168]
["bitfinex","SOLUSD",1744154109909,32.19489168,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744154110108,32.19489168,105.02,104.98,9.5254]
["bitfinex","SOLUSD",1744154110419,58.19489168,105.01,104.96,41.72189168]
["bitfinex","SOLUSD",1744154110733,58.19489168,105.0,104.95,51.27819168]
["bitfinex","SOLUSD",1744154110929,58.19489168,105.0,104.95,49.26219168]
["bitfinex","SOLUSD",1744154111334,32.19489168,104.99,104.95,17.0673]
["bitfinex","SOLUSD",1744154111517,32.19489168,104.99,104.95,9.5279]
["bitfinex","SOLUSD",1744154112562,41.71959168,104.99,104.95,9.5279]
["bitfinex","SOLUSD",1744154112724,32.19489168,104.96,104.93,9.5297]
["bitfinex","SOLUSD",1744154112909,32.19489168,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744154113426,32.19489168,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744154113632,32.19489168,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1744154113861,32.19489168,104.95,104.9,65.55989168]
["bitfinex","SOLUSD",1744154114067,32.19489168,104.95,104.9,33.365]
["bitfinex","SOLUSD",1744154114252,32.19489168,104.95,104.91,32.19489168]
["bitfinex","SOLUSD",1744154114438,81.0,104.97,104.93,32.19489168]
["bitfinex","SOLUSD",1744154114646,4.8300017,104.98,104.95,32.19489168]
["bitfinex","SOLUSD",1744154114971,32.19489168,104.98,104.93,32.19489168]
["bitfinex","SOLUSD",1744154115151,32.19489168,104.97,104.93,32.19489168]
["bitfinex","SOLUSD",1744154115350,51.54807472,104.97,104.93,51.54807472]
["bitfinex","SOLUSD",1744154115858,51.54807472,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744154116163,4.88196221,104.98,104.94,61.07727472]
["bitfinex","SOLUSD",1744154116340,51.54807472,104.99,104.94,84.90037472]
["bitfinex","SOLUSD",1744154116670,33.85470027,105.0,104.94,61.07727472]
["bitfinex","SOLUSD",1744154116861,77.54807472,105.0,104.95,51.54807472]
["bitfinex","SOLUSD",1744154117063,77.54807472,105.0,104.94,33.3523]
["bitfinex","SOLUSD",1744154117365,51.54807472,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744154118740,51.54807472,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744154119446,51.54807472,104.96,104.91,61.07997472]
["bitfinex","SOLUSD",1744154119654,51.54807472,104.95,104.91,61.07997472]
["bitfinex","SOLUSD",1744154120260,51.54807472,104.96,104.91,84.90987472]
["bitfinex","SOLUSD",1744154120461,51.54807472,104.96,104.92,51.54807472]
["bitfinex","SOLUSD",1744154120773,51.54807472,104.98,104.94,51.54807472]
["bitfinex","SOLUSD",1744154120974,51.54807472,104.97,104.93,51.54807472]
["bitfinex","SOLUSD",1744154121141,51.54807472,104.97,104.92,51.54807472]
["bitfinex","SOLUSD",1744154121658,51.54807472,104.96,104.91,84.90987472]
["bitfinex","SOLUSD",1744154121863,51.54807472,104.96,104.91,61.07997472]
["bitfinex","SOLUSD",1744154122459,51.54807472,104.95,104.91,61.07997472]
["bitfinex","SOLUSD",1744154122660,51.54807472,104.96,104.91,61.07997472]
["bitfinex","SOLUSD",1744154122976,99.933972,104.98,104.91,84.90987472]
["bitfinex","SOLUSD",1744154123151,99.933972,104.98,104.92,51.54807472]
["bitfinex","SOLUSD",1744154123351,51.54807472,104.97,104.92,51.54807472]
["bitfinex","SOLUSD",1744154123674,51.54807472,104.96,104.91,84.90987472]
["bitfinex","SOLUSD",1744154123867,51.54807472,104.95,104.91,61.07997472]
["bitfinex","SOLUSD",1744154124367,51.54807472,104.96,104.91,61.07997472]
["bitfinex","SOLUSD",1744154124556,51.54807472,104.95,104.91,61.07997472]
["bitfinex","SOLUSD",1744154125078,51.54807472,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744154125264,77.54807472,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744154125466,51.54807472,104.93,104.87,19.3152]
["bitfinex","SOLUSD",1744154125774,51.54807472,104.9,104.85,9.82]
["bitfinex","SOLUSD",1744154125971,51.54807472,104.87,104.82,61.36807472]
["bitfinex","SOLUSD",1744154126275,51.54807472,104.84,104.81,9.5406]
["bitfinex","SOLUSD",1744154126445,51.54807472,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744154127274,51.54807472,104.84,104.8,61.08997472]
["bitfinex","SOLUSD",1744154127649,51.54807472,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744154127850,56.24921386,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744154128075,56.24921386,104.84,104.79,9.82]
["bitfinex","SOLUSD",1744154128076,26.0,104.81,104.79,9.82]
["bitfinex","SOLUSD",1744154128244,51.54807472,104.81,104.78,9.5435]
["bitfinex","SOLUSD",1744154128670,51.54807472,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744154128852,51.54807472,104.8,104.76,51.54807472]
["bitfinex","SOLUSD",1744154129052,81.0,104.81,104.77,84.95447472]
["bitfinex","SOLUSD",1744154129258,81.0,104.81,104.78,51.54807472]
["bitfinex","SOLUSD",1744154129460,51.54807472,104.83,104.79,51.54807472]
["bitfinex","SOLUSD",1744154129857,51.54807472,104.83,104.78,51.54807472]
["bitfinex","SOLUSD",1744154130372,81.0,104.85,104.78,51.54807472]
["bitfinex","SOLUSD",1744154130655,51.54807472,104.84,104.79,51.54807472]
["bitfinex","SOLUSD",1744154130855,51.54807472,104.84,104.77,81.1299]
["bitfinex","SOLUSD",1744154130856,56.41310973,104.84,104.8,51.54807472]
["bitfinex","SOLUSD",1744154131056,4.86503501,104.84,104.81,33.3936]
["bitfinex","SOLUSD",1744154131254,132.54807472,104.85,104.81,33.3936]
["bitfinex","SOLUSD",1744154131668,9.82,104.86,104.81,33.3936]
["bitfinex","SOLUSD",1744154131860,51.54807472,104.86,104.81,84.94167472]
["bitfinex","SOLUSD",1744154132059,51.54807472,104.86,104.82,51.54807472]
["bitfinex","SOLUSD",1744154132474,81.0,104.87,104.82,51.54807472]
["bitfinex","SOLUSD",1744154132777,137.23657137,104.87,104.82,51.54807472]
["bitfinex","SOLUSD",1744154132956,137.23657137,104.87,104.83,33.3873]
["bitfinex","SOLUSD",1744154133659,85.68849665,104.87,104.83,84.93537472]
["bitfinex","SOLUSD",1744154134268,81.0,104.87,104.84,51.54807472]
["bitfinex","SOLUSD",1744154134581,51.54807472,104.89,104.84,51.54807472]
["bitfinex","SOLUSD",1744154134766,51.54807472,104.89,104.85,51.54807472]
["bitfinex","SOLUSD",1744154134968,132.54807472,104.9,104.86,33.3778]
["bitfinex","SOLUSD",1744154135879,56.33878468,104.9,104.86,33.3778]
["bitfinex","SOLUSD",1744154136659,51.54807472,104.9,104.86,33.3778]
["bitfinex","SOLUSD",1744154136852,51.54807472,104.91,104.86,33.3778]
["bitfinex","SOLUSD",1744154137050,51.54807472,104.91,104.86,51.54807472]
["bitfinex","SOLUSD",1744154137653,51.54807472,104.92,104.87,51.54807472]
["bitfinex","SOLUSD",1744154137958,4.84463468,104.92,104.89,51.54807472]
["bitfinex","SOLUSD",1744154138156,51.54807472,104.94,104.9,51.54807472]
["bitfinex","SOLUSD",1744154138581,23.57623385,104.95,104.9,51.54807472]
["bitfinex","SOLUSD",1744154138968,75.12430857,104.95,104.9,51.54807472]
["bitfinex","SOLUSD",1744154139569,79.9508941,104.95,104.91,9.5319]
["bitfinex","SOLUSD",1744154139771,56.37466025,104.95,104.91,33.3618]
["bitfinex","SOLUSD",1744154140277,4.82658553,104.95,104.91,33.3618]
["bitfinex","SOLUSD",1744154140481,81.0,104.96,104.92,51.54807472]
["bitfinex","SOLUSD",1744154140667,51.54807472,104.97,104.92,51.54807472]
["bitfinex","SOLUSD",1744154140867,132.54807472,104.98,104.93,51.54807472]
["bitfinex","SOLUSD",1744154141473,51.54807472,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744154141666,56.19967496,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744154142188,4.65160024,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744154142391,132.54807472,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744154142768,81.0,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744154143088,132.54807472,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744154143587,88.75330891,105.0,104.95,51.54807472]
["bitfinex","SOLUSD",1744154143770,132.54807472,105.0,104.95,51.54807472]
["bitfinex","SOLUSD",1744154144089,51.54807472,105.01,104.96,51.54807472]
["bitfinex","SOLUSD",1744154144283,51.54807472,105.0,104.95,51.54807472]
["bitfinex","SOLUSD",1744154144692,56.36420255,105.02,104.97,51.54807472]
["bitfinex","SOLUSD",1744154145270,81.0,105.03,104.99,51.54807472]
["bitfinex","SOLUSD",1744154145460,156.19733088,105.05,105.0,51.54807472]
["bitfinex","SOLUSD",1744154145666,23.64925616,105.05,105.01,61.07097472]
["bitfinex","SOLUSD",1744154145892,23.64925616,105.05,105.02,51.54807472]
["bitfinex","SOLUSD",1744154146072,51.54807472,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744154147193,51.54807472,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154147395,56.32758819,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154147698,4.77951347,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154147882,51.54807472,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154148490,88.37394377,105.07,105.01,9.5229]
["bitfinex","SOLUSD",1744154148991,51.54807472,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154149196,56.4315251,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154152701,4.88345038,105.05,105.01,84.87817472]
["bitfinex","SOLUSD",1744154152901,51.54807472,105.06,105.01,84.87817472]
["bitfinex","SOLUSD",1744154153706,132.54807472,105.07,105.02,51.54807472]
["bitfinex","SOLUSD",1744154154310,51.54807472,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154154611,51.54807472,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744154154780,51.54807472,105.04,104.99,84.88387472]
["bitfinex","SOLUSD",1744154154974,51.54807472,105.05,105.0,51.54807472]
["bitfinex","SOLUSD",1744154155174,51.54807472,105.04,104.99,84.88387472]
["bitfinex","SOLUSD",1744154157104,4.77197633,105.05,105.01,51.54807472]
["bitfinex","SOLUSD",1744154157289,132.54807472,105.06,105.01,51.54807472]
["bitfinex","SOLUSD",1744154157488,81.0,105.06,105.02,51.54807472]
["bitfinex","SOLUSD",1744154157684,4.80104179,105.06,105.02,51.54807472]
["bitfinex","SOLUSD",1744154158012,51.54807472,105.07,105.02,51.54807472]
["bitfinex","SOLUSD",1744154158175,51.54807472,105.06,105.02,51.54807472]
["bitfinex","SOLUSD",1744154158382,51.54807472,105.07,105.03,51.54807472]
["bitfinex","SOLUSD",1744154158694,51.54807472,105.08,105.03,51.54807472]
["bitfinex","SOLUSD",1744154158875,85.74913137,105.09,105.03,51.54807472]
["bitfinex","SOLUSD",1744154159079,51.54807472,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744154159303,51.54807472,105.08,105.04,33.3205]
["bitfinex","SOLUSD",1744154160193,51.54807472,105.08,105.04,84.86857472]
["bitfinex","SOLUSD",1744154160396,51.54807472,105.08,105.04,33.3205]
["bitfinex","SOLUSD",1744154160887,51.54807472,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744154162631,63.74577632,105.09,105.04,61.06817472]
["bitfinex","SOLUSD",1744154162788,63.74577632,105.09,105.04,84.86857472]
["bitfinex","SOLUSD",1744154162994,51.54807472,105.09,105.04,84.86857472]
["bitfinex","SOLUSD",1744154163296,51.54807472,105.1,105.05,51.54807472]
["bitfinex","SOLUSD",1744154163480,56.24959589,105.1,105.05,51.54807472]
["bitfinex","SOLUSD",1744154163688,51.54807472,105.09,105.04,84.86857472]
["bitfinex","SOLUSD",1744154164595,56.24959589,105.1,105.05,51.54807472]
["bitfinex","SOLUSD",1744154164801,51.54807472,105.1,105.04,23.8004]
["bitfinex","SOLUSD",1744154165101,51.54807472,105.07,105.03,61.06907472]
["bitfinex","SOLUSD",1744154165422,51.54807472,105.08,105.03,61.06907472]
["bitfinex","SOLUSD",1744154165627,51.54807472,105.07,105.03,61.06907472]
["bitfinex","SOLUSD",1744154166110,51.54807472,105.08,105.03,84.87177472]
["bitfinex","SOLUSD",1744154166706,85.68633058,105.1,105.04,51.54807472]
["bitfinex","SOLUSD",1744154166917,4.68633058,105.1,105.06,51.54807472]
["bitfinex","SOLUSD",1744154167206,51.54807472,105.11,105.07,51.54807472]
["bitfinex","SOLUSD",1744154167590,51.54807472,105.11,105.06,51.54807472]
["bitfinex","SOLUSD",1744154167791,51.54807472,105.11,105.07,51.54807472]
["bitfinex","SOLUSD",1744154168092,132.54807472,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744154168290,51.54807472,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744154169008,56.25300957,105.12,105.08,33.3078]
["bitfinex","SOLUSD",1744154169205,56.25300957,105.12,105.08,84.85587472]
["bitfinex","SOLUSD",1744154169206,4.70493485,105.12,105.08,84.85587472]
["bitfinex","SOLUSD",1744154169395,51.54807472,105.13,105.08,92.25077472]
["bitfinex","SOLUSD",1744154169598,51.54807472,105.13,105.09,51.54807472]
["bitfinex","SOLUSD",1744154170001,51.54807472,105.13,105.08,92.25077472]
["bitfinex","SOLUSD",1744154171004,23.76128431,105.14,105.08,92.25077472]
["bitfinex","SOLUSD",1744154171203,23.76128431,105.14,105.1,51.54807472]
["bitfinex","SOLUSD",1744154171407,75.30935903,105.14,105.1,51.54807472]
["bitfinex","SOLUSD",1744154171908,23.76128431,105.14,105.1,51.54807472]
["bitfinex","SOLUSD",1744154172414,75.30935903,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154172814,23.76128431,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154173203,51.54807472,105.17,105.12,51.54807472]
["bitfinex","SOLUSD",1744154173405,51.54807472,105.17,105.13,51.54807472]
["bitfinex","SOLUSD",1744154173607,51.54807472,105.17,105.12,51.54807472]
["bitfinex","SOLUSD",1744154173917,26.0,105.16,105.13,51.54807472]
["bitfinex","SOLUSD",1744154174104,26.0,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744154175621,15.39710541,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744154175798,51.54807472,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744154176601,51.54807472,105.18,105.14,61.05917472]
["bitfinex","SOLUSD",1744154176823,51.54807472,105.17,105.12,61.06097472]
["bitfinex","SOLUSD",1744154177010,51.54807472,105.17,105.12,84.84327472]
["bitfinex","SOLUSD",1744154178128,18.64964886,105.17,105.11,9.5134]
["bitfinex","SOLUSD",1744154178299,51.54807472,105.14,105.11,9.5134]
["bitfinex","SOLUSD",1744154178794,51.54807472,105.14,105.1,9.5142]
["bitfinex","SOLUSD",1744154179235,51.54807472,105.13,105.1,9.5142]
["bitfinex","SOLUSD",1744154179402,81.0,105.16,105.1,9.5142]
["bitfinex","SOLUSD",1744154179818,51.54807472,105.13,105.1,9.5142]
["bitfinex","SOLUSD",1744154180019,51.54807472,105.12,105.1,9.5142]
["bitfinex","SOLUSD",1744154180924,90.5103,105.15,105.09,9.5156]
["bitfinex","SOLUSD",1744154181121,77.54807472,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744154182329,51.54807472,105.13,105.09,61.06367472]
["bitfinex","SOLUSD",1744154182703,132.54807472,105.15,105.1,51.54807472]
["bitfinex","SOLUSD",1744154183110,81.0,105.15,105.1,51.54807472]
["bitfinex","SOLUSD",1744154183311,51.54807472,105.16,105.11,51.54807472]
["bitfinex","SOLUSD",1744154184010,51.54807472,105.16,105.11,53.55867472]
["bitfinex","SOLUSD",1744154184228,51.54807472,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744154184930,51.54807472,105.16,105.12,33.2952]
["bitfinex","SOLUSD",1744154185524,139.38510091,105.19,105.12,33.2952]
["bitfinex","SOLUSD",1744154185727,51.54807472,105.17,105.13,51.54807472]
["bitfinex","SOLUSD",1744154185910,51.54807472,105.18,105.13,51.54807472]
["bitfinex","SOLUSD",1744154186319,51.54807472,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744154187019,51.54807472,105.18,105.14,84.83697472]
["bitfinex","SOLUSD",1744154187409,81.0,105.23,105.17,51.54807472]
["bitfinex","SOLUSD",1744154187726,81.0,105.23,105.16,2.0106]
["bitfinex","SOLUSD",1744154187931,51.54807472,105.21,105.16,2.0106]
["bitfinex","SOLUSD",1744154188233,51.54807472,105.21,105.16,53.55867472]
["bitfinex","SOLUSD",1744154188635,56.21618172,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744154188838,56.21618172,105.21,105.16,9.5091]
["bitfinex","SOLUSD",1744154188839,51.54807472,105.19,105.16,9.5091]
["bitfinex","SOLUSD",1744154189738,51.54807472,105.2,105.16,9.5091]
["bitfinex","SOLUSD",1744154189913,51.54807472,105.2,105.16,61.05717472]
["bitfinex","SOLUSD",1744154190238,51.54807472,105.21,105.16,61.05717472]
["bitfinex","SOLUSD",1744154190534,26.0,105.2,105.16,84.83037472]
["bitfinex","SOLUSD",1744154190742,4.86984763,105.22,105.17,51.54807472]
["bitfinex","SOLUSD",1744154190925,51.54807472,105.22,105.17,51.54807472]
["bitfinex","SOLUSD",1744154191114,51.54807472,105.22,105.18,51.54807472]
["bitfinex","SOLUSD",1744154191309,51.54807472,105.22,105.17,51.54807472]
["bitfinex","SOLUSD",1744154191515,51.54807472,105.2,105.16,43.0623]
["bitfinex","SOLUSD",1744154191725,51.54807472,105.18,105.15,9.5098]
["bitfinex","SOLUSD",1744154191925,77.54807472,105.19,105.15,9.5098]
["bitfinex","SOLUSD",1744154192540,51.54807472,105.18,105.15,9.5098]
["bitfinex","SOLUSD",1744154192735,51.54807472,105.17,105.12,51.54807472]
["bitfinex","SOLUSD",1744154192936,43.5797,105.19,105.11,36.35374886]
["bitfinex","SOLUSD",1744154192937,51.54807472,105.16,105.11,87.90182358]
["bitfinex","SOLUSD",1744154193816,51.54807472,105.17,105.12,61.06097472]
["bitfinex","SOLUSD",1744154196457,51.54807472,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744154196622,99.64964886,105.18,105.12,9.5129]
["bitfinex","SOLUSD",1744154196823,51.54807472,105.16,105.12,33.2952]
["bitfinex","SOLUSD",1744154197027,51.54807472,105.17,105.12,84.84327472]
["bitfinex","SOLUSD",1744154197834,51.54807472,105.16,105.12,84.84327472]
["bitfinex","SOLUSD",1744154198032,51.54807472,105.16,105.12,33.2952]
["bitfinex","SOLUSD",1744154198639,51.54807472,105.17,105.12,84.84327472]
["bitfinex","SOLUSD",1744154199346,32.10129037,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744154199529,32.10129037,105.14,105.12,9.5129]
["bitfinex","SOLUSD",1744154199848,32.10129037,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154200142,32.10129037,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154200348,32.10129037,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744154200724,32.10129037,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154200920,32.10129037,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744154201219,32.10129037,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744154201444,32.10129037,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154201622,32.10129037,105.06,105.04,9.5197]
["bitfinex","SOLUSD",1744154201829,30.346572,105.1,105.03,33.3226]
["bitfinex","SOLUSD",1744154202028,32.10129037,105.07,105.03,33.3226]
["bitfinex","SOLUSD",1744154202224,32.10129037,105.06,105.03,33.3226]
["bitfinex","SOLUSD",1744154202637,32.10129037,105.07,105.03,33.3226]
["bitfinex","SOLUSD",1744154202840,32.10129037,105.06,105.03,33.3226]
["bitfinex","SOLUSD",1744154203150,28.52095617,105.1,105.03,33.3226]
["bitfinex","SOLUSD",1744154203352,51.46067166,105.07,105.03,33.3226]
["bitfinex","SOLUSD",1744154203525,101.831572,105.1,105.03,84.78327166]
["bitfinex","SOLUSD",1744154203725,51.46067166,105.09,105.04,51.46067166]
["bitfinex","SOLUSD",1744154203928,51.46067166,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154204553,51.46067166,105.06,105.03,9.521]
["bitfinex","SOLUSD",1744154204741,4.85443645,105.09,105.01,9.5229]
["bitfinex","SOLUSD",1744154204742,51.46067166,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744154204944,51.46067166,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744154205942,51.46067166,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154206846,51.46067166,105.05,105.0,51.46067166]
["bitfinex","SOLUSD",1744154207679,51.46067166,105.04,104.99,84.79707166]
["bitfinex","SOLUSD",1744154208458,81.0,105.07,105.0,51.46067166]
["bitfinex","SOLUSD",1744154208642,51.46067166,105.06,105.01,51.46067166]
["bitfinex","SOLUSD",1744154208964,51.46067166,105.06,105.02,51.46067166]
["bitfinex","SOLUSD",1744154209170,51.46067166,105.06,105.01,61.24067166]
["bitfinex","SOLUSD",1744154209670,51.46067166,105.05,105.0,51.46067166]
["bitfinex","SOLUSD",1744154210266,51.46067166,105.05,105.01,51.46067166]
["bitfinex","SOLUSD",1744154210761,51.46067166,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744154211433,51.46067166,105.04,105.02,9.5219]
["bitfinex","SOLUSD",1744154211634,51.46067166,105.04,104.99,75.27207166]
["bitfinex","SOLUSD",1744154211851,51.46067166,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744154212169,51.46067166,105.02,105.0,9.5238]
["bitfinex","SOLUSD",1744154212368,51.46067166,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744154212571,51.46067166,104.99,104.98,9.5256]
["bitfinex","SOLUSD",1744154212737,77.46067166,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744154212940,51.46067166,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744154213139,51.46067166,105.01,104.96,84.80657166]
["bitfinex","SOLUSD",1744154213639,51.46067166,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744154213839,51.46067166,104.99,104.96,33.3459]
["bitfinex","SOLUSD",1744154214269,51.46067166,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744154214463,51.46067166,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744154214657,51.46067166,104.97,104.92,23.8269]
["bitfinex","SOLUSD",1744154214859,51.46067166,104.94,104.91,9.5319]
["bitfinex","SOLUSD",1744154215038,51.46067166,104.92,104.87,51.46067166]
["bitfinex","SOLUSD",1744154215340,18.64964886,104.95,104.88,33.3706]
["bitfinex","SOLUSD",1744154215341,51.46067166,104.91,104.88,33.3706]
["bitfinex","SOLUSD",1744154215660,51.46067166,104.9,104.88,9.5347]
["bitfinex","SOLUSD",1744154215855,51.46067166,104.91,104.88,9.5347]
["bitfinex","SOLUSD",1744154216672,51.46067166,104.89,104.88,9.5347]
["bitfinex","SOLUSD",1744154216965,51.46067166,104.89,104.84,23.8449]
["bitfinex","SOLUSD",1744154217141,51.46067166,104.89,104.83,9.5392]
["bitfinex","SOLUSD",1744154217142,51.46067166,104.85,104.83,9.5392]
["bitfinex","SOLUSD",1744154217643,51.46067166,104.86,104.83,9.5392]
["bitfinex","SOLUSD",1744154217958,51.46067166,104.88,104.83,84.84797166]
["bitfinex","SOLUSD",1744154218152,77.46067166,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744154218355,26.0,104.83,104.79,14.62769138]
["bitfinex","SOLUSD",1744154218548,26.0,104.83,104.79,24.17019138]
["bitfinex","SOLUSD",1744154218861,26.0,104.83,104.79,48.02739138]
["bitfinex","SOLUSD",1744154219053,77.46067166,104.83,104.79,48.02739138]
["bitfinex","SOLUSD",1744154219256,51.46067166,104.84,104.79,84.86037166]
["bitfinex","SOLUSD",1744154219459,51.46067166,104.84,104.79,33.3997]
["bitfinex","SOLUSD",1744154219666,18.933972,104.84,104.79,9.5425]
["bitfinex","SOLUSD",1744154219870,51.46067166,104.8,104.78,9.5434]
["bitfinex","SOLUSD",1744154220170,132.46067166,104.81,104.78,9.5434]
["bitfinex","SOLUSD",1744154220757,51.46067166,104.79,104.75,9.78]
["bitfinex","SOLUSD",1744154221065,51.46067166,104.76,104.74,9.5474]
["bitfinex","SOLUSD",1744154221241,81.0,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744154221565,51.46067166,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744154221948,51.46067166,104.76,104.74,9.5474]
["bitfinex","SOLUSD",1744154222162,51.46067166,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744154222844,51.46067166,104.77,104.72,33.422]
["bitfinex","SOLUSD",1744154223868,51.46067166,104.74,104.72,9.5492]
["bitfinex","SOLUSD",1744154224084,18.64964886,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744154224259,51.46067166,104.74,104.72,9.5492]
["bitfinex","SOLUSD",1744154224453,51.46067166,104.73,104.72,9.5492]
["bitfinex","SOLUSD",1744154224866,51.46067166,104.73,104.7,23.8772]
["bitfinex","SOLUSD",1744154225071,51.46067166,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744154225364,81.0,104.74,104.7,51.46067166]
["bitfinex","SOLUSD",1744154225947,132.46067166,104.74,104.69,84.89267166]
["bitfinex","SOLUSD",1744154226148,81.0,104.74,104.7,51.46067166]
["bitfinex","SOLUSD",1744154226469,132.46067166,104.74,104.69,84.89267166]
["bitfinex","SOLUSD",1744154226668,51.46067166,104.73,104.69,33.432]
["bitfinex","SOLUSD",1744154226878,51.46067166,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744154227188,81.0,104.74,104.69,84.89267166]
["bitfinex","SOLUSD",1744154227352,51.46067166,104.75,104.7,51.46067166]
["bitfinex","SOLUSD",1744154227552,132.46067166,104.76,104.71,51.46067166]
["bitfinex","SOLUSD",1744154227752,132.46067166,104.76,104.69,33.432]
["bitfinex","SOLUSD",1744154227753,81.0,104.76,104.7,51.46067166]
["bitfinex","SOLUSD",1744154227969,51.46067166,104.75,104.7,51.46067166]
["bitfinex","SOLUSD",1744154228387,51.46067166,104.74,104.69,84.89267166]
["bitfinex","SOLUSD",1744154228758,51.46067166,104.73,104.69,33.432]
["bitfinex","SOLUSD",1744154229257,51.46067166,104.72,104.69,33.432]
["bitfinex","SOLUSD",1744154229773,51.46067166,104.73,104.69,33.432]
["bitfinex","SOLUSD",1744154229971,51.46067166,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744154230152,51.46067166,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744154230352,132.46067166,104.72,104.69,9.552]
["bitfinex","SOLUSD",1744154230549,51.46067166,104.71,104.69,9.552]
["bitfinex","SOLUSD",1744154230748,132.46067166,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1744154231057,132.46067166,104.7,104.65,75.34967166]
["bitfinex","SOLUSD",1744154231058,51.46067166,104.68,104.63,84.91177166]
["bitfinex","SOLUSD",1744154231261,51.46067166,104.66,104.63,33.4511]
["bitfinex","SOLUSD",1744154232260,51.46067166,104.67,104.63,33.4511]
["bitfinex","SOLUSD",1744154232467,51.46067166,104.66,104.63,33.4511]
["bitfinex","SOLUSD",1744154233061,51.46067166,104.66,104.61,84.91817166]
["bitfinex","SOLUSD",1744154233782,51.46067166,104.66,104.62,51.46067166]
["bitfinex","SOLUSD",1744154233956,56.13969514,104.67,104.62,51.46067166]
["bitfinex","SOLUSD",1744154234157,51.46067166,104.67,104.62,51.46067166]
["bitfinex","SOLUSD",1744154234479,81.14216157,104.68,104.63,51.46067166]
["bitfinex","SOLUSD",1744154234685,137.3398705,104.68,104.61,81.254]
["bitfinex","SOLUSD",1744154234987,85.87919884,104.68,104.63,51.46067166]
["bitfinex","SOLUSD",1744154235161,85.87919884,104.68,104.64,51.46067166]
["bitfinex","SOLUSD",1744154235357,137.3398705,104.68,104.63,51.46067166]
["bitfinex","SOLUSD",1744154235565,81.0,104.71,104.65,51.46067166]
["bitfinex","SOLUSD",1744154235791,51.46067166,104.7,104.65,51.46067166]
["bitfinex","SOLUSD",1744154235995,51.46067166,104.69,104.62,18.79181043]
["bitfinex","SOLUSD",1744154236168,51.46067166,104.69,104.64,51.46067166]
["bitfinex","SOLUSD",1744154236785,51.46067166,104.67,104.61,129.0505]
["bitfinex","SOLUSD",1744154236958,51.46067166,104.67,104.62,51.46067166]
["bitfinex","SOLUSD",1744154237297,51.46067166,104.66,104.61,180.51117166]
["bitfinex","SOLUSD",1744154237788,51.46067166,104.66,104.61,129.0505]
["bitfinex","SOLUSD",1744154238107,51.46067166,104.65,104.61,33.4575]
["bitfinex","SOLUSD",1744154238298,51.46067166,104.64,104.61,33.4575]
["bitfinex","SOLUSD",1744154238600,81.0,104.66,104.62,51.46067166]
["bitfinex","SOLUSD",1744154239170,81.0,104.66,104.63,33.4511]
["bitfinex","SOLUSD",1744154240395,81.0,104.7,104.63,132.69917166]
["bitfinex","SOLUSD",1744154240601,51.46067166,104.68,104.63,81.2385]
["bitfinex","SOLUSD",1744154240890,51.46067166,104.66,104.63,33.4511]
["bitfinex","SOLUSD",1744154241262,51.46067166,104.66,104.63,23.8937]
["bitfinex","SOLUSD",1744154241586,132.46067166,104.66,104.62,9.5584]
["bitfinex","SOLUSD",1744154241770,51.46067166,104.65,104.62,33.4544]
["bitfinex","SOLUSD",1744154242096,51.46067166,104.63,104.62,9.5584]
["bitfinex","SOLUSD",1744154242796,51.46067166,104.64,104.62,9.5584]
["bitfinex","SOLUSD",1744154243502,51.46067166,104.63,104.59,33.4639]
["bitfinex","SOLUSD",1744154243662,51.46067166,104.61,104.59,33.4639]
["bitfinex","SOLUSD",1744154243857,51.46067166,104.63,104.59,33.4639]
["bitfinex","SOLUSD",1744154244688,51.46067166,104.64,104.59,132.73027166]
["bitfinex","SOLUSD",1744154244984,51.46067166,104.63,104.59,33.4639]
["bitfinex","SOLUSD",1744154245171,51.46067166,104.62,104.59,33.4639]
["bitfinex","SOLUSD",1744154245484,51.46067166,104.62,104.59,23.9028]
["bitfinex","SOLUSD",1744154245675,51.46067166,104.61,104.58,9.562]
["bitfinex","SOLUSD",1744154245876,51.46067166,104.61,104.58,33.4671]
["bitfinex","SOLUSD",1744154246075,77.46067166,104.62,104.58,33.4671]
["bitfinex","SOLUSD",1744154246588,51.46067166,104.61,104.58,33.4671]
["bitfinex","SOLUSD",1744154247289,77.46067166,104.62,104.57,51.46067166]
["bitfinex","SOLUSD",1744154247776,77.46067166,104.62,104.56,81.2888]
["bitfinex","SOLUSD",1744154247977,26.0,104.62,104.57,51.46067166]
["bitfinex","SOLUSD",1744154248285,51.46067166,104.61,104.56,132.74947166]
["bitfinex","SOLUSD",1744154248687,26.0,104.62,104.56,81.2888]
["bitfinex","SOLUSD",1744154248869,51.46067166,104.61,104.56,132.74947166]
["bitfinex","SOLUSD",1744154249075,51.46067166,104.6,104.56,81.2888]
["bitfinex","SOLUSD",1744154249276,51.46067166,104.6,104.56,71.725]
["bitfinex","SOLUSD",1744154249587,51.46067166,104.61,104.56,123.18567166]
["bitfinex","SOLUSD",1744154249781,51.46067166,104.6,104.56,23.9097]
["bitfinex","SOLUSD",1744154249988,51.46067166,104.59,104.56,23.9097]
["bitfinex","SOLUSD",1744154250292,51.46067166,104.58,104.56,23.9097]
["bitfinex","SOLUSD",1744154250474,51.46067166,104.57,104.55,9.5648]
["bitfinex","SOLUSD",1744154250674,51.46067166,104.56,104.55,9.5648]
["bitfinex","SOLUSD",1744154251184,51.46067166,104.56,104.49,71.7771]
["bitfinex","SOLUSD",1744154251495,51.46067166,104.56,104.44,33.5119]
["bitfinex","SOLUSD",1744154251496,51.46067166,104.5,104.44,33.5119]
["bitfinex","SOLUSD",1744154251690,9.8,104.51,104.44,33.5119]
["bitfinex","SOLUSD",1744154251889,51.46067166,104.5,104.45,51.46067166]
["bitfinex","SOLUSD",1744154252189,51.46067166,104.51,104.44,129.2605]
["bitfinex","SOLUSD",1744154252390,51.46067166,104.51,104.46,51.46067166]
["bitfinex","SOLUSD",1744154252580,17.8176,104.55,104.48,51.46067166]
["bitfinex","SOLUSD",1744154252777,51.46067166,104.52,104.44,148.05231043]
["bitfinex","SOLUSD",1744154252977,51.46067166,104.51,104.46,51.46067166]
["bitfinex","SOLUSD",1744154253184,51.46067166,104.52,104.47,51.46067166]
["bitfinex","SOLUSD",1744154253377,51.46067166,104.53,104.48,132.81587166]
["bitfinex","SOLUSD",1744154253592,51.46067166,104.54,104.48,81.3552]
["bitfinex","SOLUSD",1744154253793,51.46067166,104.54,104.48,132.81587166]
["bitfinex","SOLUSD",1744154253998,51.46067166,104.53,104.48,132.81587166]
["bitfinex","SOLUSD",1744154254194,8.0176,104.55,104.48,132.81587166]
["bitfinex","SOLUSD",1744154254382,51.46067166,104.53,104.48,132.81587166]
["bitfinex","SOLUSD",1744154254705,51.46067166,104.52,104.48,81.3552]
["bitfinex","SOLUSD",1744154254876,51.46067166,104.51,104.48,81.3552]
["bitfinex","SOLUSD",1744154255071,81.0,104.54,104.48,81.3552]
["bitfinex","SOLUSD",1744154255271,51.46067166,104.54,104.49,51.46067166]
["bitfinex","SOLUSD",1744154255571,8.0176,104.55,104.5,132.80017166]
["bitfinex","SOLUSD",1744154255572,51.46067166,104.55,104.5,132.80017166]
["bitfinex","SOLUSD",1744154255771,81.0,104.57,104.51,51.46067166]
["bitfinex","SOLUSD",1744154256086,132.46067166,104.57,104.52,51.46067166]
["bitfinex","SOLUSD",1744154256487,51.46067166,104.57,104.52,51.46067166]
["bitfinex","SOLUSD",1744154256997,81.0,104.59,104.51,51.46067166]
["bitfinex","SOLUSD",1744154257187,51.46067166,104.57,104.52,51.46067166]
["bitfinex","SOLUSD",1744154257388,51.46067166,104.57,104.53,33.4831]
["bitfinex","SOLUSD",1744154258203,51.46067166,104.54,104.53,9.5666]
["bitfinex","SOLUSD",1744154258497,81.0,104.56,104.53,9.5666]
["bitfinex","SOLUSD",1744154258890,81.0,104.56,104.53,33.4831]
["bitfinex","SOLUSD",1744154260177,51.46067166,104.57,104.53,33.4831]
["bitfinex","SOLUSD",1744154260378,51.46067166,104.58,104.53,132.77687166]
["bitfinex","SOLUSD",1744154261513,51.46067166,104.59,104.54,51.46067166]
["bitfinex","SOLUSD",1744154261687,132.46067166,104.6,104.53,81.3162]
["bitfinex","SOLUSD",1744154262007,132.46067166,104.6,104.54,51.46067166]
["bitfinex","SOLUSD",1744154262008,51.46067166,104.59,104.54,51.46067166]
["bitfinex","SOLUSD",1744154262182,132.46067166,104.6,104.54,51.46067166]
["bitfinex","SOLUSD",1744154262381,132.46067166,104.6,104.55,51.46067166]
["bitfinex","SOLUSD",1744154262603,132.46067166,104.6,104.53,47.8331]
["bitfinex","SOLUSD",1744154262787,51.46067166,104.6,104.55,51.46067166]
["bitfinex","SOLUSD",1744154264207,51.46067166,104.6,104.56,33.4735]
["bitfinex","SOLUSD",1744154264710,51.46067166,104.61,104.56,84.93417166]
["bitfinex","SOLUSD",1744154264913,81.0,104.63,104.58,51.46067166]
["bitfinex","SOLUSD",1744154265089,51.46067166,104.62,104.56,88.6253]
["bitfinex","SOLUSD",1744154265291,51.46067166,104.63,104.57,51.46067166]
["bitfinex","SOLUSD",1744154265502,51.46067166,104.63,104.58,51.46067166]
["bitfinex","SOLUSD",1744154266103,51.46067166,104.62,104.57,51.46067166]
["bitfinex","SOLUSD",1744154266299,89.0099,104.69,104.6,23.9005]
["bitfinex","SOLUSD",1744154266501,81.0,104.69,104.63,51.46067166]
["bitfinex","SOLUSD",1744154266708,132.46067166,104.69,104.63,51.46067166]
["bitfinex","SOLUSD",1744154266906,81.0,104.69,104.65,51.46067166]
["bitfinex","SOLUSD",1744154267209,7.69394508,104.72,104.68,51.46067166]
["bitfinex","SOLUSD",1744154267403,51.46067166,104.72,104.64,51.46067166]
["bitfinex","SOLUSD",1744154267810,51.46067166,104.71,104.66,51.46067166]
["bitfinex","SOLUSD",1744154268001,51.46067166,104.71,104.65,51.46067166]
["bitfinex","SOLUSD",1744154268201,51.46067166,104.7,104.65,51.46067166]
["bitfinex","SOLUSD",1744154268406,51.46067166,104.71,104.66,61.01537166]
["bitfinex","SOLUSD",1744154268608,99.64964886,104.73,104.67,51.46067166]
["bitfinex","SOLUSD",1744154268609,81.0,104.73,104.67,51.46067166]
["bitfinex","SOLUSD",1744154268804,132.46067166,104.73,104.67,51.46067166]
["bitfinex","SOLUSD",1744154269113,51.46067166,104.72,104.67,51.46067166]
["bitfinex","SOLUSD",1744154269719,51.46067166,104.72,104.66,84.90217166]
["bitfinex","SOLUSD",1744154269924,51.46067166,104.71,104.66,84.90217166]
["bitfinex","SOLUSD",1744154270128,8.0099,104.75,104.68,51.46067166]
["bitfinex","SOLUSD",1744154270321,8.0099,104.75,104.66,43.7415]
["bitfinex","SOLUSD",1744154270322,51.46067166,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744154270894,51.46067166,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744154271097,81.0,104.73,104.68,9.5529]
["bitfinex","SOLUSD",1744154271297,51.46067166,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1744154271726,51.46067166,104.71,104.68,9.5529]
["bitfinex","SOLUSD",1744154271904,81.0,104.73,104.68,9.5529]
["bitfinex","SOLUSD",1744154271905,51.46067166,104.7,104.68,9.5529]
["bitfinex","SOLUSD",1744154272112,77.46067166,104.69,104.66,9.5547]
["bitfinex","SOLUSD",1744154272313,51.46067166,104.68,104.66,9.5547]
["bitfinex","SOLUSD",1744154272512,51.46067166,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1744154272817,77.46067166,104.69,104.64,84.90857166]
["bitfinex","SOLUSD",1744154273023,51.46067166,104.7,104.65,51.46067166]
["bitfinex","SOLUSD",1744154273404,51.46067166,104.68,104.64,33.4479]
["bitfinex","SOLUSD",1744154273607,51.46067166,104.69,104.64,84.90857166]
["bitfinex","SOLUSD",1744154274622,90.5501,104.71,104.64,84.90857166]
["bitfinex","SOLUSD",1744154274623,81.0,104.71,104.64,132.69137166]
["bitfinex","SOLUSD",1744154274804,81.0,104.71,104.6,18.933972]
["bitfinex","SOLUSD",1744154274805,51.46067166,104.65,104.59,47.8057]
["bitfinex","SOLUSD",1744154275007,26.0,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744154275251,51.46067166,104.62,104.6,9.5602]
["bitfinex","SOLUSD",1744154275417,51.46067166,104.61,104.59,9.5607]
["bitfinex","SOLUSD",1744154275619,51.46067166,104.61,104.57,9.5629]
["bitfinex","SOLUSD",1744154275802,81.0,104.63,104.57,9.5629]
["bitfinex","SOLUSD",1744154275997,51.46067166,104.59,104.57,9.5629]
["bitfinex","SOLUSD",1744154276218,51.46067166,104.59,104.54,33.4779]
["bitfinex","SOLUSD",1744154276429,19.8606,104.6,104.52,9.5675]
["bitfinex","SOLUSD",1744154276619,51.46067166,104.6,104.54,51.46067166]
["bitfinex","SOLUSD",1744154276803,51.46067166,104.6,104.55,51.46067166]
["bitfinex","SOLUSD",1744154276997,91.3,104.63,104.56,51.46067166]
["bitfinex","SOLUSD",1744154277197,51.46067166,104.61,104.56,51.46067166]
["bitfinex","SOLUSD",1744154277439,81.0,104.63,104.57,51.46067166]
["bitfinex","SOLUSD",1744154277619,51.46067166,104.64,104.59,51.46067166]
["bitfinex","SOLUSD",1744154277826,81.0,104.65,104.61,51.46067166]
["bitfinex","SOLUSD",1744154278120,81.0,104.68,104.58,71.65627166]
["bitfinex","SOLUSD",1744154278310,51.46067166,104.66,104.61,51.46067166]
["bitfinex","SOLUSD",1744154278805,51.46067166,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744154279210,51.46067166,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744154279409,81.0,104.66,104.6,9.5602]
["bitfinex","SOLUSD",1744154279410,51.46067166,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1744154279823,51.46067166,104.64,104.6,33.4607]
["bitfinex","SOLUSD",1744154280816,51.46067166,104.64,104.6,9.5602]
["bitfinex","SOLUSD",1744154281147,51.46067166,104.62,104.58,9.562]
["bitfinex","SOLUSD",1744154281428,51.46067166,104.62,104.58,33.4671]
["bitfinex","SOLUSD",1744154281834,81.0,104.64,104.58,84.92777166]
["bitfinex","SOLUSD",1744154282037,132.46067166,104.64,104.59,51.46067166]
["bitfinex","SOLUSD",1744154282341,81.0,104.67,104.61,51.46067166]
["bitfinex","SOLUSD",1744154282514,81.0,104.67,104.59,0.14216157]
["bitfinex","SOLUSD",1744154282721,51.46067166,104.66,104.61,51.46067166]
["bitfinex","SOLUSD",1744154282929,51.46067166,104.65,104.6,61.02087166]
["bitfinex","SOLUSD",1744154283120,81.0,104.67,104.63,51.46067166]
["bitfinex","SOLUSD",1744154283321,81.0,104.67,104.64,51.46067166]
["bitfinex","SOLUSD",1744154283540,81.0,104.71,104.61,26.620872]
["bitfinex","SOLUSD",1744154283732,132.46067166,104.71,104.66,51.46067166]
["bitfinex","SOLUSD",1744154284108,51.46067166,104.7,104.64,51.46067166]
["bitfinex","SOLUSD",1744154284311,51.46067166,104.69,104.64,51.46067166]
["bitfinex","SOLUSD",1744154284508,51.46067166,104.68,104.63,51.46067166]
["bitfinex","SOLUSD",1744154284719,109.484372,104.71,104.61,9.648]
["bitfinex","SOLUSD",1744154284720,51.46067166,104.67,104.61,9.648]
["bitfinex","SOLUSD",1744154284931,132.46067166,104.7,104.63,84.91177166]
["bitfinex","SOLUSD",1744154284932,51.46067166,104.68,104.63,84.91177166]
["bitfinex","SOLUSD",1744154285638,81.0,104.7,104.65,51.46067166]
["bitfinex","SOLUSD",1744154285841,81.0,104.7,104.66,51.46067166]
["bitfinex","SOLUSD",1744154286017,51.46067166,104.71,104.66,51.46067166]
["bitfinex","SOLUSD",1744154286223,51.46067166,104.69,104.63,33.4511]
["bitfinex","SOLUSD",1744154286430,51.46067166,104.69,104.64,51.46067166]
["bitfinex","SOLUSD",1744154286821,51.46067166,104.68,104.63,84.91177166]
["bitfinex","SOLUSD",1744154287629,9.5505,104.71,104.63,84.91177166]
["bitfinex","SOLUSD",1744154287823,51.46067166,104.68,104.63,84.91177166]
["bitfinex","SOLUSD",1744154288029,28.20014886,104.71,104.64,51.46067166]
["bitfinex","SOLUSD",1744154288230,51.46067166,104.69,104.64,51.46067166]
["bitfinex","SOLUSD",1744154288841,51.46067166,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1744154289344,51.46067166,104.7,104.65,61.01627166]
["bitfinex","SOLUSD",1744154289725,51.46067166,104.71,104.65,84.90537166]
["bitfinex","SOLUSD",1744154289930,51.46067166,104.7,104.65,84.90537166]
["bitfinex","SOLUSD",1744154290431,51.46067166,104.71,104.65,84.90537166]
["bitfinex","SOLUSD",1744154290644,51.46067166,104.73,104.68,51.46067166]
["bitfinex","SOLUSD",1744154290858,132.46067166,104.74,104.7,9.551]
["bitfinex","SOLUSD",1744154291844,81.0,104.74,104.7,33.4287]
["bitfinex","SOLUSD",1744154292052,132.46067166,104.74,104.7,33.4287]
["bitfinex","SOLUSD",1744154292757,51.46067166,104.73,104.69,9.552]
["bitfinex","SOLUSD",1744154292935,51.46067166,104.72,104.68,9.5524]
["bitfinex","SOLUSD",1744154293129,51.46067166,104.7,104.67,9.5536]
["bitfinex","SOLUSD",1744154293321,90.5493,104.72,104.67,9.5536]
["bitfinex","SOLUSD",1744154293528,51.46067166,104.71,104.67,9.5536]
["bitfinex","SOLUSD",1744154294049,81.0,104.72,104.67,61.01427166]
["bitfinex","SOLUSD",1744154294245,51.46067166,104.71,104.67,9.5536]
["bitfinex","SOLUSD",1744154294753,132.46067166,104.72,104.67,9.5536]
["bitfinex","SOLUSD",1744154295546,132.46067166,104.72,104.67,84.89877166]
["bitfinex","SOLUSD",1744154295727,81.0,104.75,104.69,51.46067166]
["bitfinex","SOLUSD",1744154295926,81.0,104.75,104.7,51.46067166]
["bitfinex","SOLUSD",1744154296137,51.46067166,104.74,104.69,51.46067166]
["bitfinex","SOLUSD",1744154296334,132.46067166,104.75,104.7,51.46067166]
["bitfinex","SOLUSD",1744154297247,51.46067166,104.77,104.72,51.46067166]
["bitfinex","SOLUSD",1744154298251,97.9604,104.78,104.71,33.4255]
["bitfinex","SOLUSD",1744154298453,51.46067166,104.77,104.72,51.46067166]
["bitfinex","SOLUSD",1744154298832,51.46067166,104.76,104.71,84.88617166]
["bitfinex","SOLUSD",1744154299254,51.46067166,104.77,104.71,84.88617166]
["bitfinex","SOLUSD",1744154299429,51.46067166,104.77,104.72,51.46067166]
["bitfinex","SOLUSD",1744154300634,81.0,104.78,104.74,51.46067166]
["bitfinex","SOLUSD",1744154301033,51.46067166,104.79,104.74,51.46067166]
["bitfinex","SOLUSD",1744154301240,51.46067166,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744154301455,132.46067166,104.8,104.75,61.00717166]
["bitfinex","SOLUSD",1744154301651,132.46067166,104.8,104.75,33.4128]
["bitfinex","SOLUSD",1744154301854,132.46067166,104.8,104.75,84.87347166]
["bitfinex","SOLUSD",1744154302559,61.96067166,104.81,104.75,84.87347166]
["bitfinex","SOLUSD",1744154302762,61.96067166,104.81,104.76,51.46067166]
["bitfinex","SOLUSD",1744154302960,51.46067166,104.8,104.75,84.87347166]
["bitfinex","SOLUSD",1744154306643,51.46067166,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744154307545,9.542,104.8,104.75,9.5465]
["bitfinex","SOLUSD",1744154307785,51.46067166,104.79,104.75,9.5465]
["bitfinex","SOLUSD",1744154308061,51.46067166,104.8,104.75,9.5465]
["bitfinex","SOLUSD",1744154308266,61.96067166,104.81,104.76,51.46067166]
["bitfinex","SOLUSD",1744154308467,10.5,104.81,104.76,51.46067166]
["bitfinex","SOLUSD",1744154308648,81.0,104.82,104.77,51.46067166]
["bitfinex","SOLUSD",1744154308847,37.95741043,104.84,104.79,51.46067166]
["bitfinex","SOLUSD",1744154308848,140.19467166,104.84,104.79,51.46067166]
["bitfinex","SOLUSD",1744154309251,132.46067166,104.84,104.79,51.46067166]
["bitfinex","SOLUSD",1744154309769,132.46067166,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744154310064,51.46067166,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744154310365,132.46067166,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744154310562,51.46067166,104.83,104.8,9.5419]
["bitfinex","SOLUSD",1744154310744,51.46067166,104.82,104.77,61.00537166]
["bitfinex","SOLUSD",1744154310940,51.46067166,104.83,104.78,51.46067166]
["bitfinex","SOLUSD",1744154311141,51.46067166,104.82,104.77,61.00537166]
["bitfinex","SOLUSD",1744154311369,51.46067166,104.81,104.77,9.5447]
["bitfinex","SOLUSD",1744154314147,51.46067166,104.82,104.77,84.86707166]
["bitfinex","SOLUSD",1744154314352,51.46067166,104.83,104.78,51.46067166]
["bitfinex","SOLUSD",1744154315372,81.0,104.84,104.79,51.46067166]
["bitfinex","SOLUSD",1744154315574,132.46067166,104.84,104.79,51.46067166]
["bitfinex","SOLUSD",1744154316256,132.46067166,104.84,104.8,9.5419]
["bitfinex","SOLUSD",1744154316779,51.46067166,104.83,104.77,33.4058]
["bitfinex","SOLUSD",1744154316967,51.46067166,104.82,104.77,33.4058]
["bitfinex","SOLUSD",1744154317155,51.46067166,104.82,104.77,84.86647166]
["bitfinex","SOLUSD",1744154318076,51.46067166,104.81,104.77,33.4058]
["bitfinex","SOLUSD",1744154318367,81.0,104.84,104.77,9.5447]
["bitfinex","SOLUSD",1744154318577,51.46067166,104.82,104.77,84.86707166]
["bitfinex","SOLUSD",1744154319156,51.46067166,104.81,104.77,33.4064]
["bitfinex","SOLUSD",1744154319355,51.46067166,104.82,104.77,84.86707166]
["bitfinex","SOLUSD",1744154319771,51.46067166,104.81,104.77,33.4064]
["bitfinex","SOLUSD",1744154320077,90.5384,104.84,104.77,84.86707166]
["bitfinex","SOLUSD",1744154320276,51.46067166,104.82,104.77,84.86707166]
["bitfinex","SOLUSD",1744154322859,51.46067166,104.81,104.77,33.4064]
["bitfinex","SOLUSD",1744154323179,51.46067166,104.8,104.77,9.5447]
["bitfinex","SOLUSD",1744154323381,51.46067166,104.78,104.76,9.5452]
["bitfinex","SOLUSD",1744154323763,51.46067166,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744154324365,51.46067166,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744154324563,51.46067166,104.76,104.74,9.5474]
["bitfinex","SOLUSD",1744154324765,51.46067166,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744154325984,9.5434,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1744154326199,51.46067166,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744154326374,51.46067166,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744154327068,51.46067166,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744154327270,51.46067166,104.76,104.72,9.5492]
["bitfinex","SOLUSD",1744154331288,9.5442,104.78,104.72,9.5492]
["bitfinex","SOLUSD",1744154331487,51.46067166,104.78,104.72,84.88297166]
["bitfinex","SOLUSD",1744154331689,51.46067166,104.78,104.73,51.46067166]
["bitfinex","SOLUSD",1744154332391,51.46067166,104.78,104.72,84.88297166]
["bitfinex","SOLUSD",1744154332688,51.46067166,104.77,104.72,84.88297166]
["bitfinex","SOLUSD",1744154333581,26.0,104.78,104.74,51.46067166]
["bitfinex","SOLUSD",1744154334095,77.46067166,104.78,104.73,51.46067166]
["bitfinex","SOLUSD",1744154334494,77.46067166,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744154335381,51.46067166,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744154335590,26.0,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744154335777,77.46067166,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744154335971,77.46067166,104.78,104.74,33.416]
["bitfinex","SOLUSD",1744154336390,77.46067166,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744154336590,51.46067166,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744154337996,26.0,104.78,104.74,9.5474]
["bitfinex","SOLUSD",1744154338196,51.46067166,104.77,104.74,9.5474]
["bitfinex","SOLUSD",1744154339000,51.46067166,104.77,104.73,33.4192]
["bitfinex","SOLUSD",1744154339301,32.34311613,104.77,104.73,33.4192]
["bitfinex","SOLUSD",1744154340194,32.34311613,104.76,104.73,33.4192]
["bitfinex","SOLUSD",1744154341092,32.34311613,104.75,104.72,9.5492]
["bitfinex","SOLUSD",1744154341482,32.34311613,104.73,104.67,18.8429]
["bitfinex","SOLUSD",1744154341686,32.34311613,104.69,104.67,18.8429]
["bitfinex","SOLUSD",1744154342282,7.75876275,104.72,104.67,9.5538]
["bitfinex","SOLUSD",1744154342283,32.34311613,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1744154342478,32.34311613,104.69,104.67,9.5538]
["bitfinex","SOLUSD",1744154342685,32.34311613,104.68,104.66,9.5547]
["bitfinex","SOLUSD",1744154342874,81.0,104.74,104.67,32.34311613]
["bitfinex","SOLUSD",1744154343079,32.34311613,104.73,104.69,33.432]
["bitfinex","SOLUSD",1744154343294,51.78634025,104.73,104.69,33.432]
["bitfinex","SOLUSD",1744154343576,51.78634025,104.74,104.69,85.21834025]
["bitfinex","SOLUSD",1744154343777,51.78634025,104.74,104.69,92.62404025]
["bitfinex","SOLUSD",1744154344100,51.78634025,104.74,104.69,140.38404025]
["bitfinex","SOLUSD",1744154344802,51.78634025,104.75,104.7,53.66974025]
["bitfinex","SOLUSD",1744154344976,51.78634025,104.76,104.71,51.78634025]
["bitfinex","SOLUSD",1744154345175,4.8559177,104.77,104.72,85.20864025]
["bitfinex","SOLUSD",1744154345380,132.78634025,104.78,104.73,51.78634025]
["bitfinex","SOLUSD",1744154345599,88.7099,104.81,104.74,51.78634025]
["bitfinex","SOLUSD",1744154345789,51.78634025,104.8,104.76,51.78634025]
["bitfinex","SOLUSD",1744154345987,4.89743022,104.8,104.76,53.66974025]
["bitfinex","SOLUSD",1744154346289,51.78634025,104.81,104.76,53.66974025]
["bitfinex","SOLUSD",1744154346493,3.51401507,104.8,104.76,53.66974025]
["bitfinex","SOLUSD",1744154346679,55.30035532,104.8,104.76,1.8834]
["bitfinex","SOLUSD",1744154346882,3.51401507,104.8,104.78,51.78634025]
["bitfinex","SOLUSD",1744154347102,3.51401507,104.8,104.77,51.78634025]
["bitfinex","SOLUSD",1744154347398,3.51401507,104.8,104.78,9.5438]
["bitfinex","SOLUSD",1744154347598,7.7099,104.84,104.78,85.18964025]
["bitfinex","SOLUSD",1744154347809,51.78634025,104.84,104.79,51.78634025]
["bitfinex","SOLUSD",1744154347979,51.78634025,104.83,104.78,85.18964025]
["bitfinex","SOLUSD",1744154348793,56.59407686,104.83,104.78,85.18964025]
["bitfinex","SOLUSD",1744154349687,4.80773661,104.83,104.79,51.78634025]
["bitfinex","SOLUSD",1744154349998,81.0,104.85,104.81,51.78634025]
["bitfinex","SOLUSD",1744154350318,51.78634025,104.86,104.82,51.78634025]
["bitfinex","SOLUSD",1744154350511,51.78634025,104.86,104.81,59.19204025]
["bitfinex","SOLUSD",1744154350512,56.57784096,104.86,104.81,59.19204025]
["bitfinex","SOLUSD",1744154351587,56.57784096,104.86,104.82,9.5401]
["bitfinex","SOLUSD",1744154352299,51.78634025,104.85,104.82,9.5401]
["bitfinex","SOLUSD",1744154352688,51.78634025,104.88,104.83,51.78634025]
["bitfinex","SOLUSD",1744154352883,4.75864312,104.88,104.84,51.78634025]
["bitfinex","SOLUSD",1744154353084,51.78634025,104.89,104.84,51.78634025]
["bitfinex","SOLUSD",1744154353703,88.59593062,104.92,104.86,51.78634025]
["bitfinex","SOLUSD",1744154353880,88.59593062,104.92,104.87,51.78634025]
["bitfinex","SOLUSD",1744154353881,51.78634025,104.92,104.87,51.78634025]
["bitfinex","SOLUSD",1744154354086,51.78634025,104.92,104.85,33.3809]
["bitfinex","SOLUSD",1744154354087,51.78634025,104.92,104.88,51.78634025]
["bitfinex","SOLUSD",1744154354294,4.84561235,104.92,104.88,51.78634025]
["bitfinex","SOLUSD",1744154354600,51.78634025,104.93,104.88,51.78634025]
["bitfinex","SOLUSD",1744154355714,51.78634025,104.91,104.87,7.4057]
["bitfinex","SOLUSD",1744154356422,51.78634025,104.91,104.87,16.9411]
["bitfinex","SOLUSD",1744154357859,9.5306,104.93,104.87,16.9411]
["bitfinex","SOLUSD",1744154358014,51.78634025,104.91,104.87,16.9411]
["bitfinex","SOLUSD",1744154358217,51.78634025,104.92,104.87,92.56644025]
["bitfinex","SOLUSD",1744154358414,26.0,104.92,104.88,51.78634025]
["bitfinex","SOLUSD",1744154358616,51.78634025,104.94,104.89,51.78634025]
["bitfinex","SOLUSD",1744154359135,51.78634025,104.95,104.9,51.78634025]
["bitfinex","SOLUSD",1744154359306,51.78634025,104.94,104.89,51.78634025]
["bitfinex","SOLUSD",1744154359504,51.78634025,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1744154359703,51.78634025,104.95,104.9,85.15134025]
["bitfinex","SOLUSD",1744154360233,85.85419963,104.96,104.9,85.15134025]
["bitfinex","SOLUSD",1744154360402,51.78634025,104.95,104.9,85.15134025]
["bitfinex","SOLUSD",1744154360726,85.85419963,104.96,104.91,51.78634025]
["bitfinex","SOLUSD",1744154360727,137.64053988,104.96,104.91,51.78634025]
["bitfinex","SOLUSD",1744154361223,51.78634025,104.95,104.9,85.15134025]
["bitfinex","SOLUSD",1744154361521,51.78634025,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1744154361735,51.78634025,104.95,104.9,9.5328]
["bitfinex","SOLUSD",1744154362032,51.78634025,104.95,104.9,61.31914025]
["bitfinex","SOLUSD",1744154362240,51.78634025,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1744154362416,95.38179963,104.96,104.9,9.5328]
["bitfinex","SOLUSD",1744154362620,51.78634025,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1744154363018,51.78634025,104.91,104.88,9.5347]
["bitfinex","SOLUSD",1744154363435,51.78634025,104.91,104.87,16.9408]
["bitfinex","SOLUSD",1744154365228,26.0,104.9,104.87,16.9408]
["bitfinex","SOLUSD",1744154365535,51.78634025,104.92,104.87,68.72714025]
["bitfinex","SOLUSD",1744154365834,51.78634025,104.92,104.87,92.56614025]
["bitfinex","SOLUSD",1744154367336,51.78634025,104.91,104.87,16.9408]
["bitfinex","SOLUSD",1744154367726,132.78634025,104.92,104.87,68.72714025]
["bitfinex","SOLUSD",1744154368632,51.78634025,104.91,104.87,16.9408]
["bitfinex","SOLUSD",1744154369629,132.78634025,104.92,104.87,68.72714025]
["bitfinex","SOLUSD",1744154369831,81.0,104.92,104.88,51.78634025]
["bitfinex","SOLUSD",1744154370025,132.78634025,104.95,104.89,51.78634025]
["bitfinex","SOLUSD",1744154370226,51.78634025,104.94,104.89,51.78634025]
["bitfinex","SOLUSD",1744154370538,132.78634025,104.95,104.9,51.78634025]
["bitfinex","SOLUSD",1744154370738,56.64053988,104.96,104.91,85.14814025]
["bitfinex","SOLUSD",1744154370929,4.85419963,104.96,104.92,51.78634025]
["bitfinex","SOLUSD",1744154371129,51.78634025,104.97,104.92,51.78634025]
["bitfinex","SOLUSD",1744154371334,51.78634025,104.98,104.93,51.78634025]
["bitfinex","SOLUSD",1744154371512,27.92514728,105.01,104.94,51.78634025]
["bitfinex","SOLUSD",1744154371840,27.92514728,105.01,104.95,51.78634025]
["bitfinex","SOLUSD",1744154371841,51.78634025,105.0,104.95,51.78634025]
["bitfinex","SOLUSD",1744154372034,77.78634025,104.99,104.94,51.78634025]
["bitfinex","SOLUSD",1744154372237,26.0,104.99,104.94,51.78634025]
["bitfinex","SOLUSD",1744154372414,26.0,104.99,104.93,26.418372]
["bitfinex","SOLUSD",1744154372415,4.69110093,105.0,104.96,51.78634025]
["bitfinex","SOLUSD",1744154372620,51.78634025,105.01,104.96,51.78634025]
["bitfinex","SOLUSD",1744154372815,9.5215,105.03,104.97,9.5265]
["bitfinex","SOLUSD",1744154373018,123.09665263,105.04,104.97,61.31284025]
["bitfinex","SOLUSD",1744154373336,77.78634025,105.01,104.97,9.5265]
["bitfinex","SOLUSD",1744154373533,26.0,105.01,104.97,63.25484025]
["bitfinex","SOLUSD",1744154373840,4.72639747,105.01,104.98,51.78634025]
["bitfinex","SOLUSD",1744154374042,51.78634025,105.03,104.98,51.78634025]
["bitfinex","SOLUSD",1744154374419,56.57822765,105.03,104.97,35.2848]
["bitfinex","SOLUSD",1744154374642,56.57822765,105.03,104.98,51.78634025]
["bitfinex","SOLUSD",1744154374843,4.7918874,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154375039,51.78634025,105.05,105.0,51.78634025]
["bitfinex","SOLUSD",1744154375941,51.78634025,105.04,104.99,17.0091]
["bitfinex","SOLUSD",1744154376248,4.87197465,105.04,105.0,51.78634025]
["bitfinex","SOLUSD",1744154376440,51.78634025,105.05,105.0,51.78634025]
["bitfinex","SOLUSD",1744154377020,51.78634025,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154377235,51.78634025,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744154377744,51.78634025,105.03,104.99,17.009]
["bitfinex","SOLUSD",1744154378044,51.78634025,105.06,105.01,51.78634025]
["bitfinex","SOLUSD",1744154378659,51.78634025,105.07,105.02,51.78634025]
["bitfinex","SOLUSD",1744154379027,51.78634025,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154379248,26.0,105.03,104.99,7.4844]
["bitfinex","SOLUSD",1744154379540,26.0,105.03,104.99,17.0088]
["bitfinex","SOLUSD",1744154379845,26.0,105.03,104.99,68.79514025]
["bitfinex","SOLUSD",1744154380057,81.0,105.05,104.99,17.29312314]
["bitfinex","SOLUSD",1744154380242,81.0,105.05,105.01,51.78634025]
["bitfinex","SOLUSD",1744154380544,132.78634025,105.05,105.0,51.78634025]
["bitfinex","SOLUSD",1744154380730,51.78634025,105.04,104.99,40.8205]
["bitfinex","SOLUSD",1744154380928,51.78634025,105.02,104.99,7.4844]
["bitfinex","SOLUSD",1744154381146,51.78634025,105.02,104.98,9.5252]
["bitfinex","SOLUSD",1744154381523,81.0,105.09,105.02,7.4844]
["bitfinex","SOLUSD",1744154381725,132.78634025,105.09,105.04,51.78634025]
["bitfinex","SOLUSD",1744154381944,99.64964886,105.11,105.05,51.78634025]
["bitfinex","SOLUSD",1744154382154,51.78634025,105.1,105.05,51.78634025]
["bitfinex","SOLUSD",1744154382353,51.78634025,105.09,105.05,51.78634025]
["bitfinex","SOLUSD",1744154382522,51.78634025,105.1,105.05,51.78634025]
["bitfinex","SOLUSD",1744154382937,51.78634025,105.1,105.06,51.78634025]
["bitfinex","SOLUSD",1744154383141,51.78634025,105.1,105.06,61.30424025]
["bitfinex","SOLUSD",1744154383344,113.88348855,105.11,105.06,61.30424025]
["bitfinex","SOLUSD",1744154383723,51.78634025,105.1,105.06,61.30424025]
["bitfinex","SOLUSD",1744154384542,104.36968855,105.11,105.06,61.30424025]
["bitfinex","SOLUSD",1744154384735,104.36968855,105.11,105.06,9.5179]
["bitfinex","SOLUSD",1744154384941,51.78634025,105.1,105.06,9.5179]
["bitfinex","SOLUSD",1744154386535,85.72003969,105.11,105.07,51.78634025]
["bitfinex","SOLUSD",1744154386938,85.72003969,105.11,105.06,9.5179]
["bitfinex","SOLUSD",1744154386939,51.78634025,105.09,105.06,9.5179]
["bitfinex","SOLUSD",1744154387436,51.78634025,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744154387632,18.64964886,105.1,105.05,61.30554025]
["bitfinex","SOLUSD",1744154387824,18.64964886,105.1,105.05,85.10364025]
["bitfinex","SOLUSD",1744154388027,70.43598911,105.1,105.05,85.10364025]
["bitfinex","SOLUSD",1744154388241,51.78634025,105.09,105.05,85.10364025]
["bitfinex","SOLUSD",1744154388445,51.78634025,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744154389137,51.78634025,105.07,105.04,9.5197]
["bitfinex","SOLUSD",1744154389855,51.78634025,105.05,105.0,19.8718]
["bitfinex","SOLUSD",1744154390039,0.28432314,105.06,105.0,19.8718]
["bitfinex","SOLUSD",1744154390040,51.78634025,105.04,105.0,19.8718]
["bitfinex","SOLUSD",1744154390236,51.78634025,105.03,104.98,51.78634025]
["bitfinex","SOLUSD",1744154390551,29.5284,105.07,105.01,51.78634025]
["bitfinex","SOLUSD",1744154390552,9.631,105.07,105.01,51.78634025]
["bitfinex","SOLUSD",1744154390730,51.78634025,105.07,105.02,51.78634025]
["bitfinex","SOLUSD",1744154391140,81.0,105.09,105.05,51.78634025]
["bitfinex","SOLUSD",1744154391855,132.78634025,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744154392371,81.0,105.09,105.05,61.30554025]
["bitfinex","SOLUSD",1744154392550,142.30224025,105.09,105.04,9.5197]
["bitfinex","SOLUSD",1744154392762,51.78634025,105.07,105.0,9.4918]
["bitfinex","SOLUSD",1744154393070,51.78634025,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744154393761,142.59096339,105.04,105.0,51.78634025]
["bitfinex","SOLUSD",1744154394062,90.80462314,105.04,104.98,61.31194025]
["bitfinex","SOLUSD",1744154394243,81.0,105.04,105.01,51.78634025]
["bitfinex","SOLUSD",1744154394437,51.78634025,105.06,105.01,51.78634025]
["bitfinex","SOLUSD",1744154394959,51.78634025,105.06,104.99,18.933972]
["bitfinex","SOLUSD",1744154395271,51.78634025,105.06,105.01,51.78634025]
["bitfinex","SOLUSD",1744154395936,51.78634025,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154397057,108.6405,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744154397249,51.78634025,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154397967,143.16634025,105.07,105.02,85.11314025]
["bitfinex","SOLUSD",1744154398363,51.78634025,105.06,105.02,33.3268]
["bitfinex","SOLUSD",1744154398569,91.38,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744154398739,143.16634025,105.07,105.02,61.30824025]
["bitfinex","SOLUSD",1744154399057,143.16634025,105.07,105.02,85.11314025]
["bitfinex","SOLUSD",1744154400032,51.78634025,105.08,105.03,51.78634025]
["bitfinex","SOLUSD",1744154401045,132.78634025,105.09,105.04,51.78634025]
["bitfinex","SOLUSD",1744154401445,51.78634025,105.08,105.03,51.78634025]
["bitfinex","SOLUSD",1744154401653,51.78634025,105.07,105.02,17.0122]
["bitfinex","SOLUSD",1744154401856,51.78634025,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154402454,18.64964886,105.09,105.04,51.78634025]
["bitfinex","SOLUSD",1744154402455,51.78634025,105.09,105.04,51.78634025]
["bitfinex","SOLUSD",1744154402758,81.0,105.1,105.06,51.78634025]
["bitfinex","SOLUSD",1744154402956,4.72003969,105.11,105.07,51.78634025]
["bitfinex","SOLUSD",1744154403153,51.78634025,105.13,105.08,51.78634025]
["bitfinex","SOLUSD",1744154403365,132.78634025,105.14,105.09,51.78634025]
["bitfinex","SOLUSD",1744154404037,132.78634025,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154405067,0.28432314,105.09,105.04,27.3901]
["bitfinex","SOLUSD",1744154405251,51.78634025,105.07,105.03,51.78634025]
["bitfinex","SOLUSD",1744154405449,51.78634025,105.07,105.02,61.30784025]
["bitfinex","SOLUSD",1744154405753,18.64964886,105.08,105.03,51.78634025]
["bitfinex","SOLUSD",1744154405966,51.78634025,105.07,105.03,51.78634025]
["bitfinex","SOLUSD",1744154406144,51.78634025,105.06,105.02,9.5215]
["bitfinex","SOLUSD",1744154406464,51.78634025,105.06,105.01,68.79904025]
["bitfinex","SOLUSD",1744154406766,51.78634025,105.05,105.01,68.79904025]
["bitfinex","SOLUSD",1744154407469,51.78634025,105.06,105.01,68.79904025]
["bitfinex","SOLUSD",1744154407670,51.78634025,105.06,105.01,92.60624025]
["bitfinex","SOLUSD",1744154407964,132.78634025,105.07,105.03,51.78634025]
["bitfinex","SOLUSD",1744154408356,51.78634025,105.06,105.02,51.78634025]
["bitfinex","SOLUSD",1744154408666,51.78634025,105.06,105.01,68.79904025]
["bitfinex","SOLUSD",1744154408966,132.78634025,105.07,105.02,51.78634025]
["bitfinex","SOLUSD",1744154409165,51.78634025,105.06,105.02,51.78634025]
["bitfinex","SOLUSD",1744154409467,51.78634025,105.06,105.01,92.60624025]
["bitfinex","SOLUSD",1744154409963,51.78634025,105.05,105.01,17.0127]
["bitfinex","SOLUSD",1744154410149,61.30474025,105.06,105.01,68.79904025]
["bitfinex","SOLUSD",1744154410465,51.78634025,105.06,105.01,68.79904025]
["bitfinex","SOLUSD",1744154411566,61.30504025,105.06,105.01,68.79904025]
["bitfinex","SOLUSD",1744154411760,51.78634025,105.05,105.01,9.5224]
["bitfinex","SOLUSD",1744154412066,51.78634025,105.04,105.0,19.9033]
["bitfinex","SOLUSD",1744154412256,51.78634025,105.03,104.99,9.5242]
["bitfinex","SOLUSD",1744154412649,132.78634025,105.04,105.0,51.78634025]
["bitfinex","SOLUSD",1744154413667,81.0,105.04,105.0,51.78634025]
["bitfinex","SOLUSD",1744154413968,81.0,105.04,105.02,9.5219]
["bitfinex","SOLUSD",1744154414142,51.78634025,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154414955,51.78634025,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744154415273,51.78634025,105.05,105.01,9.5224]
["bitfinex","SOLUSD",1744154415647,51.78634025,105.04,105.01,9.5224]
["bitfinex","SOLUSD",1744154415843,0.28432314,105.05,105.01,9.5224]
["bitfinex","SOLUSD",1744154416054,51.78634025,105.04,105.01,9.5224]
["bitfinex","SOLUSD",1744154416366,51.78634025,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744154416551,51.78634025,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744154416875,51.78634025,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744154417372,51.78634025,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744154417967,91.06,105.08,105.01,51.78634025]
["bitfinex","SOLUSD",1744154418178,51.78634025,105.05,104.99,80.9599]
["bitfinex","SOLUSD",1744154418466,51.78634025,105.05,105.0,51.78634025]
["bitfinex","SOLUSD",1744154418671,51.78634025,105.06,105.01,51.78634025]
["bitfinex","SOLUSD",1744154419771,51.78634025,105.06,104.99,80.9599]
["bitfinex","SOLUSD",1744154420071,51.78634025,105.06,105.01,51.78634025]
["bitfinex","SOLUSD",1744154420272,51.78634025,105.05,105.0,51.78634025]
["bitfinex","SOLUSD",1744154420656,3.53370479,105.04,105.0,51.78634025]
["bitfinex","SOLUSD",1744154421649,3.53370479,105.04,105.01,51.78634025]
["bitfinex","SOLUSD",1744154421851,3.53370479,105.04,105.02,9.5219]
["bitfinex","SOLUSD",1744154422065,51.78634025,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744154422352,51.78634025,105.05,105.01,9.5225]
["bitfinex","SOLUSD",1744154424173,3.53557041,105.04,105.01,9.5225]
["bitfinex","SOLUSD",1744154424473,55.32191066,105.04,105.0,9.5233]
["bitfinex","SOLUSD",1744154425059,51.78634025,105.04,105.0,9.5233]
["bitfinex","SOLUSD",1744154426775,51.78634025,105.06,105.01,51.78634025]
["bitfinex","SOLUSD",1744154427549,81.0,105.07,105.01,51.78634025]
["bitfinex","SOLUSD",1744154427868,51.78634025,105.06,105.01,51.78634025]
["bitfinex","SOLUSD",1744154428463,51.78634025,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154428670,81.0,105.07,105.02,33.3268]
["bitfinex","SOLUSD",1744154428878,81.0,105.09,105.04,51.78634025]
["bitfinex","SOLUSD",1744154429075,81.0,105.12,105.05,51.78634025]
["bitfinex","SOLUSD",1744154429259,81.0,105.12,105.07,51.78634025]
["bitfinex","SOLUSD",1744154429459,51.78634025,105.12,105.08,51.78634025]
["bitfinex","SOLUSD",1744154429675,51.78634025,105.11,105.07,51.78634025]
["bitfinex","SOLUSD",1744154429871,51.78634025,105.13,105.08,51.78634025]
["bitfinex","SOLUSD",1744154430077,3.53418372,105.12,105.11,51.78634025]
["bitfinex","SOLUSD",1744154430458,3.53418372,105.12,105.11,61.30014025]
["bitfinex","SOLUSD",1744154430976,14.54690155,105.14,105.11,85.08474025]
["bitfinex","SOLUSD",1744154431157,14.54690155,105.14,105.12,51.78634025]
["bitfinex","SOLUSD",1744154431779,19.4170487,105.14,105.12,51.78634025]
["bitfinex","SOLUSD",1744154432476,19.4170487,105.14,105.13,9.512]
["bitfinex","SOLUSD",1744154432654,14.54690155,105.14,105.13,9.512]
["bitfinex","SOLUSD",1744154434063,14.54690155,105.14,105.13,80.23231225]
["bitfinex","SOLUSD",1744154434262,1.55e-06,105.14,105.13,80.23231225]
["bitfinex","SOLUSD",1744154434784,1.55e-06,105.15,105.13,61.29834025]
["bitfinex","SOLUSD",1744154434956,1.55e-06,105.15,105.14,51.78634025]
["bitfinex","SOLUSD",1744154435979,1.55e-06,105.15,105.13,9.512]
["bitfinex","SOLUSD",1744154436178,1.55e-06,105.15,105.1,61.30104025]
["bitfinex","SOLUSD",1744154436378,1.55e-06,105.15,105.11,51.78634025]
["bitfinex","SOLUSD",1744154436785,1.55e-06,105.15,105.12,51.78634025]
["bitfinex","SOLUSD",1744154436987,1.55e-06,105.15,105.11,61.30014025]
["bitfinex","SOLUSD",1744154437168,51.7863418,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154437378,51.78634025,105.15,105.1,61.30074025]
["bitfinex","SOLUSD",1744154437579,90.5094,105.16,105.1,61.30074025]
["bitfinex","SOLUSD",1744154437775,26.0,105.16,105.13,51.78634025]
["bitfinex","SOLUSD",1744154438077,51.78634025,105.18,105.13,51.78634025]
["bitfinex","SOLUSD",1744154438470,85.86978359,105.19,105.14,51.78634025]
["bitfinex","SOLUSD",1744154438673,137.65612384,105.19,105.14,51.78634025]
["bitfinex","SOLUSD",1744154439190,66.16272384,105.19,105.14,51.78634025]
["bitfinex","SOLUSD",1744154439571,51.78634025,105.18,105.13,61.29834025]
["bitfinex","SOLUSD",1744154439768,51.78634025,105.17,105.13,61.29834025]
["bitfinex","SOLUSD",1744154440983,51.78634025,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744154441162,51.78634025,105.16,105.11,51.78634025]
["bitfinex","SOLUSD",1744154441790,132.78634025,105.17,105.12,51.78634025]
["bitfinex","SOLUSD",1744154443287,151.72031225,105.16,105.09,17.9231]
["bitfinex","SOLUSD",1744154443487,51.78634025,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154443663,51.78634025,105.14,105.06,59.64944025]
["bitfinex","SOLUSD",1744154443664,51.78634025,105.12,105.07,61.84634025]
["bitfinex","SOLUSD",1744154444489,51.78634025,105.13,105.08,51.78634025]
["bitfinex","SOLUSD",1744154444670,51.78634025,105.12,105.08,9.5161]
["bitfinex","SOLUSD",1744154445877,51.78634025,105.13,105.08,61.30244025]
["bitfinex","SOLUSD",1744154446606,81.0,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154446808,59.07544025,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154447113,51.78634025,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154447390,51.78634025,105.14,105.09,51.78634025]
["bitfinex","SOLUSD",1744154447983,81.0,105.18,105.1,0.28432314]
["bitfinex","SOLUSD",1744154448167,51.78634025,105.15,105.1,51.78634025]
["bitfinex","SOLUSD",1744154448372,51.78634025,105.14,105.09,85.09064025]
["bitfinex","SOLUSD",1744154448687,51.78634025,105.13,105.09,9.5152]
["bitfinex","SOLUSD",1744154448888,51.78634025,105.12,105.09,9.5152]
["bitfinex","SOLUSD",1744154449185,51.78634025,105.11,105.06,7.8631]
["bitfinex","SOLUSD",1744154449493,51.78634025,105.11,105.07,51.78634025]
["bitfinex","SOLUSD",1744154449671,51.78634025,105.12,105.07,51.78634025]
["bitfinex","SOLUSD",1744154449871,140.35124025,105.13,105.08,51.78634025]
["bitfinex","SOLUSD",1744154450071,51.78634025,105.12,105.06,33.3142]
["bitfinex","SOLUSD",1744154450296,51.78634025,105.11,105.06,85.10054025]
["bitfinex","SOLUSD",1744154451084,51.78634025,105.12,105.07,51.78634025]
["bitfinex","SOLUSD",1744154451287,81.0,105.13,105.08,51.78634025]
["bitfinex","SOLUSD",1744154451489,51.78634025,105.15,105.1,51.78634025]
["bitfinex","SOLUSD",1744154451967,51.78634025,105.14,105.09,51.78634025]
["bitfinex","SOLUSD",1744154452171,51.78634025,105.13,105.08,61.74634025]
["bitfinex","SOLUSD",1744154452379,51.78634025,105.14,105.09,51.78634025]
["bitfinex","SOLUSD",1744154453191,51.78634025,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154455090,61.29764025,105.14,105.09,61.30174025]
["bitfinex","SOLUSD",1744154455290,51.78634025,105.13,105.09,9.5154]
["bitfinex","SOLUSD",1744154456789,51.78634025,105.14,105.09,61.30174025]
["bitfinex","SOLUSD",1744154458997,51.78634025,105.14,105.09,9.5154]
["bitfinex","SOLUSD",1744154459197,51.78634025,105.13,105.09,9.5154]
["bitfinex","SOLUSD",1744154459587,51.78634025,105.12,105.08,19.476]
["bitfinex","SOLUSD",1744154459894,88.5649,105.16,105.09,51.78634025]
["bitfinex","SOLUSD",1744154460094,51.78634025,105.15,105.09,51.78634025]
["bitfinex","SOLUSD",1744154460402,51.78634025,105.13,105.08,61.30234025]
["bitfinex","SOLUSD",1744154460610,99.64964886,105.15,105.08,61.30234025]
["bitfinex","SOLUSD",1744154460912,51.78634025,105.14,105.08,85.09364025]
["bitfinex","SOLUSD",1744154461090,51.78634025,105.13,105.08,33.3073]
["bitfinex","SOLUSD",1744154461276,51.78634025,105.13,105.08,85.09364025]
["bitfinex","SOLUSD",1744154461476,51.78634025,105.13,105.08,61.30234025]
["bitfinex","SOLUSD",1744154461676,51.78634025,105.13,105.08,9.516]
["bitfinex","SOLUSD",1744154462489,51.78634025,105.13,105.08,61.30234025]
["bitfinex","SOLUSD",1744154462714,61.29884025,105.13,105.08,61.30234025]
["bitfinex","SOLUSD",1744154464698,132.78634025,105.14,105.08,61.30234025]
["bitfinex","SOLUSD",1744154464898,132.78634025,105.14,105.08,85.09364025]
["bitfinex","SOLUSD",1744154467128,132.78634025,105.13,105.08,61.30234025]
["bitfinex","SOLUSD",1744154467420,51.78634025,105.12,105.08,9.516]
["bitfinex","SOLUSD",1744154468282,51.78634025,105.09,105.05,11.3682]
["bitfinex","SOLUSD",1744154468513,51.78634025,105.09,105.05,9.5187]
["bitfinex","SOLUSD",1744154469014,99.64964886,105.1,105.02,35.6196]
["bitfinex","SOLUSD",1744154469015,51.78634025,105.06,105.02,11.3773]
["bitfinex","SOLUSD",1744154469380,51.78634025,105.03,104.97,18.8194]
["bitfinex","SOLUSD",1744154469601,81.0,105.02,104.99,51.78634025]
["bitfinex","SOLUSD",1744154469903,81.0,105.06,105.01,51.78634025]
["bitfinex","SOLUSD",1744154470085,51.78634025,105.07,105.02,51.78634025]
["bitfinex","SOLUSD",1744154470285,51.78634025,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744154471294,81.0,105.08,105.04,51.78634025]
["bitfinex","SOLUSD",1744154471500,51.78634025,105.09,105.04,51.78634025]
["bitfinex","SOLUSD",1744154471705,51.78634025,105.08,105.03,92.54724025]
["bitfinex","SOLUSD",1744154471908,51.78634025,105.07,105.03,16.9582]
["bitfinex","SOLUSD",1744154472112,51.78634025,105.07,105.03,9.521]
["bitfinex","SOLUSD",1744154472317,18.933972,105.08,105.03,61.30734025]
["bitfinex","SOLUSD",1744154472521,26.0,105.07,105.03,85.11004025]
["bitfinex","SOLUSD",1744154472701,51.78634025,105.08,105.03,85.11004025]
["bitfinex","SOLUSD",1744154473225,132.78634025,105.09,105.04,51.78634025]
["bitfinex","SOLUSD",1744154473821,132.78634025,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744154475400,51.78634025,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154475603,51.78634025,105.07,105.01,33.7663]
["bitfinex","SOLUSD",1744154475911,132.78634025,105.08,105.03,51.78634025]
["bitfinex","SOLUSD",1744154476211,81.0,105.08,105.04,51.78634025]
["bitfinex","SOLUSD",1744154476587,51.78634025,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154476793,51.78634025,105.05,105.02,9.5219]
["bitfinex","SOLUSD",1744154477600,51.78634025,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154477801,59.34246073,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154478112,7.55612048,105.06,105.02,9.5219]
["bitfinex","SOLUSD",1744154478299,51.78634025,105.05,105.01,9.5224]
["bitfinex","SOLUSD",1744154478835,51.78634025,105.02,104.99,9.5243]
["bitfinex","SOLUSD",1744154479001,51.78634025,105.03,104.99,9.5243]
["bitfinex","SOLUSD",1744154479934,51.78634025,105.03,104.98,23.8132]
["bitfinex","SOLUSD",1744154479935,51.78634025,105.02,104.98,33.3388]
["bitfinex","SOLUSD",1744154480710,51.78634025,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744154482104,51.78634025,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744154482309,4.81431088,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744154482520,51.78634025,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744154483029,51.78634025,105.02,104.98,33.3396]
["bitfinex","SOLUSD",1744154483333,51.78634025,105.03,104.98,33.3396]
["bitfinex","SOLUSD",1744154483498,81.0,105.04,104.99,51.78634025]
["bitfinex","SOLUSD",1744154483698,132.78634025,105.04,104.99,51.78634025]
["bitfinex","SOLUSD",1744154483899,51.78634025,105.03,104.98,85.12594025]
["bitfinex","SOLUSD",1744154484319,132.78634025,105.04,104.99,51.78634025]
["bitfinex","SOLUSD",1744154484816,51.78634025,105.07,105.02,51.78634025]
["bitfinex","SOLUSD",1744154485018,51.78634025,105.08,105.03,51.78634025]
["bitfinex","SOLUSD",1744154485315,51.78634025,105.08,105.04,51.78634025]
["bitfinex","SOLUSD",1744154485709,56.43541783,105.08,105.04,51.78634025]
["bitfinex","SOLUSD",1744154486526,4.64907758,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154486733,4.64907758,105.08,105.01,23.8062]
["bitfinex","SOLUSD",1744154486734,51.78634025,105.06,105.01,23.8062]
["bitfinex","SOLUSD",1744154486953,51.78634025,105.06,105.0,9.5238]
["bitfinex","SOLUSD",1744154486954,51.78634025,105.02,105.0,9.5238]
["bitfinex","SOLUSD",1744154487231,51.78634025,105.01,104.96,7.7896]
["bitfinex","SOLUSD",1744154487437,51.78634025,104.99,104.96,7.7896]
["bitfinex","SOLUSD",1744154488203,51.78634025,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744154488730,51.78634025,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744154489028,51.78634025,105.02,104.97,85.12914025]
["bitfinex","SOLUSD",1744154489603,51.78634025,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744154490737,51.78634025,105.02,104.97,85.12914025]
["bitfinex","SOLUSD",1744154491827,51.78634025,105.02,104.97,33.3428]
["bitfinex","SOLUSD",1744154492124,51.78634025,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744154493227,81.0,105.04,104.97,33.3428]
["bitfinex","SOLUSD",1744154493426,51.78634025,105.02,104.97,85.12914025]
["bitfinex","SOLUSD",1744154494129,51.78634025,105.03,104.98,51.78634025]
["bitfinex","SOLUSD",1744154494330,51.78634025,105.02,104.97,85.12914025]
["bitfinex","SOLUSD",1744154495329,51.78634025,105.03,104.99,9.5247]
["bitfinex","SOLUSD",1744154495530,26.0,104.97,104.93,9.5301]
["bitfinex","SOLUSD",1744154495718,51.78634025,104.96,104.93,9.5301]
["bitfinex","SOLUSD",1744154495917,51.78634025,104.95,104.93,9.5301]
["bitfinex","SOLUSD",1744154496115,132.78634025,104.96,104.9,51.78634025]
["bitfinex","SOLUSD",1744154496313,132.78634025,104.95,104.9,33.3646]
["bitfinex","SOLUSD",1744154496618,81.0,104.95,104.91,51.78634025]
["bitfinex","SOLUSD",1744154496824,87.60634025,104.97,104.92,51.78634025]
["bitfinex","SOLUSD",1744154496825,77.78634025,104.97,104.92,51.78634025]
["bitfinex","SOLUSD",1744154497719,51.78634025,104.98,104.93,85.14184025]
["bitfinex","SOLUSD",1744154498319,132.78634025,104.99,104.94,51.78634025]
["bitfinex","SOLUSD",1744154499635,132.78634025,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744154500027,81.0,104.99,104.95,9.5283]
["bitfinex","SOLUSD",1744154500214,132.78634025,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744154502243,51.78634025,105.01,104.96,51.78634025]
["bitfinex","SOLUSD",1744154502445,101.63924886,105.04,104.97,51.78634025]
["bitfinex","SOLUSD",1744154502619,51.78634025,105.02,104.97,51.78634025]
["bitfinex","SOLUSD",1744154503027,51.78634025,105.01,104.96,18.933972]
["bitfinex","SOLUSD",1744154503332,51.78634025,105.02,104.97,51.78634025]
["bitfinex","SOLUSD",1744154504937,51.78634025,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744154505315,81.0,105.04,104.98,132.75404025]
["bitfinex","SOLUSD",1744154505528,70.43598911,105.06,104.98,80.9677]
["bitfinex","SOLUSD",1744154505529,51.78634025,105.03,104.98,80.9677]
["bitfinex","SOLUSD",1744154505831,18.64964886,105.05,104.98,80.9677]
["bitfinex","SOLUSD",1744154506033,51.78634025,105.02,104.98,80.9677]
["bitfinex","SOLUSD",1744154506224,51.78634025,105.02,104.98,132.75404025]
["bitfinex","SOLUSD",1744154507026,26.0,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744154507219,51.78634025,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744154508836,51.78634025,105.0,104.96,33.3449]
["bitfinex","SOLUSD",1744154509017,26.0,105.01,104.96,33.3449]
["bitfinex","SOLUSD",1744154509018,26.0,105.01,104.97,51.78634025]
["bitfinex","SOLUSD",1744154509922,81.0,105.03,104.97,51.78634025]
["bitfinex","SOLUSD",1744154510225,51.78634025,105.02,104.97,51.78634025]
["bitfinex","SOLUSD",1744154510643,51.78634025,105.03,104.98,51.78634025]
["bitfinex","SOLUSD",1744154510938,51.78634025,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154511317,99.64964886,105.05,104.99,33.3364]
["bitfinex","SOLUSD",1744154511519,51.78634025,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154512039,51.78634025,105.02,104.99,33.3364]
["bitfinex","SOLUSD",1744154512940,51.78634025,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154514438,51.78634025,105.02,104.99,33.3364]
["bitfinex","SOLUSD",1744154514646,99.64964886,105.05,104.99,33.3364]
["bitfinex","SOLUSD",1744154514941,51.78634025,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154515447,51.78634025,105.01,104.99,9.5247]
["bitfinex","SOLUSD",1744154515630,51.78634025,105.02,104.99,33.3364]
["bitfinex","SOLUSD",1744154516436,51.78634025,105.02,104.99,23.8117]
["bitfinex","SOLUSD",1744154516640,81.0,105.04,104.99,23.8117]
["bitfinex","SOLUSD",1744154516840,132.78634025,105.04,104.99,75.59804025]
["bitfinex","SOLUSD",1744154518044,132.78634025,105.04,105.0,51.78634025]
["bitfinex","SOLUSD",1744154518218,81.0,105.04,105.0,51.78634025]
["bitfinex","SOLUSD",1744154518919,81.0,105.04,105.01,33.3301]
["bitfinex","SOLUSD",1744154519947,51.78634025,105.05,105.01,33.3301]
["bitfinex","SOLUSD",1744154521254,4.79573827,105.08,105.04,51.78634025]
["bitfinex","SOLUSD",1744154521420,7.51404642,105.1,105.06,51.78634025]
["bitfinex","SOLUSD",1744154521620,61.61144025,105.12,105.05,51.78634025]
["bitfinex","SOLUSD",1744154521819,26.0,105.1,105.07,51.78634025]
["bitfinex","SOLUSD",1744154522022,3.54638073,105.11,105.07,51.78634025]
["bitfinex","SOLUSD",1744154522545,51.78634025,105.12,105.07,51.78634025]
["bitfinex","SOLUSD",1744154522754,51.78634025,105.12,105.08,51.78634025]
["bitfinex","SOLUSD",1744154522930,59.50354592,105.13,105.09,33.3047]
["bitfinex","SOLUSD",1744154523258,51.78634025,105.1,105.04,11.8554]
["bitfinex","SOLUSD",1744154523428,51.78634025,105.1,105.05,85.10364025]
["bitfinex","SOLUSD",1744154523629,51.78634025,105.11,105.06,51.78634025]
["bitfinex","SOLUSD",1744154523954,81.0,105.12,105.08,51.78634025]
["bitfinex","SOLUSD",1744154524264,81.0,105.12,105.07,51.78634025]
["bitfinex","SOLUSD",1744154524265,51.78634025,105.12,105.07,51.78634025]
["bitfinex","SOLUSD",1744154524427,51.78634025,105.1,105.05,33.3173]
["bitfinex","SOLUSD",1744154524759,51.78634025,105.1,105.06,51.78634025]
["bitfinex","SOLUSD",1744154524954,51.78634025,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744154525160,51.78634025,105.11,105.07,61.30374025]
["bitfinex","SOLUSD",1744154525365,85.87631533,105.13,105.09,51.78634025]
["bitfinex","SOLUSD",1744154525650,4.87631533,105.13,105.09,51.78634025]
["bitfinex","SOLUSD",1744154525826,51.78634025,105.13,105.08,51.78634025]
["bitfinex","SOLUSD",1744154526160,51.78634025,105.14,105.09,51.78634025]
["bitfinex","SOLUSD",1744154526668,81.0,105.16,105.11,51.78634025]
["bitfinex","SOLUSD",1744154526960,132.78634025,105.16,105.11,51.78634025]
["bitfinex","SOLUSD",1744154527130,132.78634025,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744154527745,81.0,105.16,105.12,85.08154025]
["bitfinex","SOLUSD",1744154528044,81.0,105.16,105.12,33.2952]
["bitfinex","SOLUSD",1744154528246,132.78634025,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744154529029,51.78634025,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744154529357,51.78634025,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154530250,51.78634025,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154530954,56.51662449,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154531146,90.5097,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744154531447,51.78634025,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154531626,61.29654025,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154531833,51.78634025,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154532531,56.44667078,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154532727,51.78634025,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154532958,51.78634025,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154533341,132.78634025,105.16,105.11,85.08474025]
["bitfinex","SOLUSD",1744154533853,81.0,105.16,105.11,85.08474025]
["bitfinex","SOLUSD",1744154534158,132.78634025,105.16,105.11,85.08474025]
["bitfinex","SOLUSD",1744154535258,51.78634025,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154535558,85.64649161,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744154535739,56.43283186,105.16,105.11,85.08474025]
["bitfinex","SOLUSD",1744154535939,4.64649161,105.16,105.12,51.78634025]
["bitfinex","SOLUSD",1744154536141,51.78634025,105.17,105.12,51.78634025]
["bitfinex","SOLUSD",1744154536741,51.78634025,105.18,105.13,51.78634025]
["bitfinex","SOLUSD",1744154536947,26.0,105.17,105.13,51.78634025]
["bitfinex","SOLUSD",1744154537153,26.0,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154538258,77.78634025,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154538949,26.0,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154539156,26.0,105.17,105.14,61.29744025]
["bitfinex","SOLUSD",1744154539336,26.0,105.17,105.14,85.07524025]
["bitfinex","SOLUSD",1744154539534,26.0,105.17,105.14,33.2889]
["bitfinex","SOLUSD",1744154539740,26.0,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154539741,82.63852523,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154539945,51.78634025,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744154540138,51.78634025,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744154540339,51.78634025,105.15,105.12,9.5125]
["bitfinex","SOLUSD",1744154540757,121.36058498,105.17,105.12,9.5125]
["bitfinex","SOLUSD",1744154541057,163.63852523,105.17,105.12,85.08114025]
["bitfinex","SOLUSD",1744154541450,163.63852523,105.17,105.13,51.78634025]
["bitfinex","SOLUSD",1744154542241,111.85218498,105.17,105.13,51.78634025]
["bitfinex","SOLUSD",1744154542556,85.85218498,105.17,105.14,51.78634025]
["bitfinex","SOLUSD",1744154542863,4.85218498,105.17,105.14,51.78634025]
["bitfinex","SOLUSD",1744154543057,90.5039,105.22,105.16,85.06884025]
["bitfinex","SOLUSD",1744154543262,51.78634025,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744154543465,51.78634025,105.21,105.16,85.06884025]
["bitfinex","SOLUSD",1744154543652,51.78634025,105.2,105.16,85.06884025]
["bitfinex","SOLUSD",1744154544242,51.78634025,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744154544537,51.78634025,105.2,105.16,85.06884025]
["bitfinex","SOLUSD",1744154544965,51.78634025,105.21,105.16,85.06884025]
["bitfinex","SOLUSD",1744154545165,51.78634025,105.2,105.16,85.06884025]
["bitfinex","SOLUSD",1744154545545,51.78634025,105.18,105.14,1.9032]
["bitfinex","SOLUSD",1744154545746,51.78634025,105.17,105.13,7.7096]
["bitfinex","SOLUSD",1744154545952,51.78634025,105.16,105.13,17.2212]
["bitfinex","SOLUSD",1744154546154,51.78634025,105.18,105.13,41.0012]
["bitfinex","SOLUSD",1744154546359,81.0,105.17,105.11,11.4162]
["bitfinex","SOLUSD",1744154546682,51.78634025,105.18,105.13,51.78634025]
["bitfinex","SOLUSD",1744154546848,132.78634025,105.19,105.14,51.78634025]
["bitfinex","SOLUSD",1744154547054,61.29384025,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744154547252,51.78634025,105.16,105.12,19.3125]
["bitfinex","SOLUSD",1744154547455,51.78634025,105.15,105.12,19.3125]
["bitfinex","SOLUSD",1744154547676,51.78634025,105.16,105.12,71.09884025]
["bitfinex","SOLUSD",1744154547853,51.78634025,105.17,105.13,51.78634025]
["bitfinex","SOLUSD",1744154548062,51.78634025,105.18,105.13,51.78634025]
["bitfinex","SOLUSD",1744154548384,51.78634025,105.17,105.12,19.3125]
["bitfinex","SOLUSD",1744154548556,51.78634025,105.17,105.12,71.09884025]
["bitfinex","SOLUSD",1744154548952,51.78634025,105.17,105.12,61.29884025]
["bitfinex","SOLUSD",1744154549160,61.29654025,105.15,105.11,1.9032]
["bitfinex","SOLUSD",1744154549654,9.5102,105.15,105.11,11.4169]
["bitfinex","SOLUSD",1744154549854,77.78634025,105.15,105.11,11.4169]
["bitfinex","SOLUSD",1744154551151,26.0,105.15,105.11,11.4169]
["bitfinex","SOLUSD",1744154551352,77.78634025,105.15,105.11,11.4169]
["bitfinex","SOLUSD",1744154551552,87.29664025,105.15,105.11,11.4169]
["bitfinex","SOLUSD",1744154551757,77.78634025,105.15,105.11,11.4169]
["bitfinex","SOLUSD",1744154551978,26.0,105.15,105.11,63.20324025]
["bitfinex","SOLUSD",1744154552185,51.78634025,105.16,105.11,63.20324025]
["bitfinex","SOLUSD",1744154552361,132.78634025,105.18,105.13,51.78634025]
["bitfinex","SOLUSD",1744154552999,142.29384025,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744154553155,99.79181043,105.2,105.14,61.29744025]
["bitfinex","SOLUSD",1744154553361,51.78634025,105.18,105.14,61.29744025]
["bitfinex","SOLUSD",1744154553579,51.78634025,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744154553884,51.78634025,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744154554377,51.78634025,105.18,105.13,61.29834025]
["bitfinex","SOLUSD",1744154554877,51.78634025,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744154556481,51.78634025,105.18,105.13,61.29834025]
["bitfinex","SOLUSD",1744154557861,51.78634025,105.16,105.12,19.3125]
["bitfinex","SOLUSD",1744154558684,61.29564025,105.16,105.12,19.3125]
["bitfinex","SOLUSD",1744154559679,81.0,105.18,105.12,19.3125]
["bitfinex","SOLUSD",1744154559889,51.78634025,105.17,105.12,94.88114025]
["bitfinex","SOLUSD",1744154560586,51.78634025,105.16,105.12,19.3125]
["bitfinex","SOLUSD",1744154561684,33.2795,105.17,105.11,1.9032]
["bitfinex","SOLUSD",1744154561879,51.78634025,105.14,105.1,17.2239]
["bitfinex","SOLUSD",1744154563187,51.78634025,105.13,105.1,17.2239]
["bitfinex","SOLUSD",1744154563391,41.63337955,105.14,105.1,17.2239]
["bitfinex","SOLUSD",1744154564080,32.12197955,105.12,105.08,11.4925]
["bitfinex","SOLUSD",1744154564301,32.12197955,105.1,105.07,17.2026]
["bitfinex","SOLUSD",1744154564511,32.12197955,105.1,105.07,7.686]
["bitfinex","SOLUSD",1744154565293,51.42467254,105.1,105.07,17.2034]
["bitfinex","SOLUSD",1744154566085,51.42467254,105.09,105.05,1.9763]
["bitfinex","SOLUSD",1744154566285,51.42467254,105.09,105.05,11.4954]
["bitfinex","SOLUSD",1744154566485,51.42467254,105.08,105.04,17.6452]
["bitfinex","SOLUSD",1744154567001,51.42467254,105.11,105.06,51.42467254]
["bitfinex","SOLUSD",1744154567290,3.54713377,105.1,105.08,9.5165]
["bitfinex","SOLUSD",1744154567596,3.54713377,105.1,105.08,60.94117254]
["bitfinex","SOLUSD",1744154568296,51.42467254,105.14,105.09,51.42467254]
["bitfinex","SOLUSD",1744154568481,51.42467254,105.15,105.08,33.3078]
["bitfinex","SOLUSD",1744154568679,90.5097,105.16,105.09,61.22467254]
["bitfinex","SOLUSD",1744154568885,51.42467254,105.14,105.09,61.22467254]
["bitfinex","SOLUSD",1744154569297,90.5097,105.16,105.1,92.85197254]
["bitfinex","SOLUSD",1744154569298,51.42467254,105.15,105.1,92.85197254]
["bitfinex","SOLUSD",1744154569881,51.42467254,105.14,105.1,17.6405]
["bitfinex","SOLUSD",1744154570110,90.5093,105.16,105.1,9.5147]
["bitfinex","SOLUSD",1744154570315,51.42467254,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154572291,51.42467254,105.15,105.1,60.93937254]
["bitfinex","SOLUSD",1744154572695,51.42467254,105.15,105.1,84.72617254]
["bitfinex","SOLUSD",1744154575004,9.5093,105.16,105.1,84.72617254]
["bitfinex","SOLUSD",1744154575197,51.42467254,105.15,105.1,84.72617254]
["bitfinex","SOLUSD",1744154575899,60.93497254,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744154576079,51.42467254,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154576905,51.42467254,105.15,105.1,60.93937254]
["bitfinex","SOLUSD",1744154577489,51.42467254,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154578793,51.42467254,105.15,105.1,60.93937254]
["bitfinex","SOLUSD",1744154579305,99.64964886,105.17,105.1,60.93937254]
["bitfinex","SOLUSD",1744154579306,81.0,105.17,105.1,60.93937254]
["bitfinex","SOLUSD",1744154579497,81.0,105.17,105.12,51.42467254]
["bitfinex","SOLUSD",1744154579680,81.0,105.17,105.13,51.42467254]
["bitfinex","SOLUSD",1744154579885,81.0,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154580205,60.93217254,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744154580393,51.42467254,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154581304,28.15674886,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744154581484,51.42467254,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154581685,51.42467254,105.15,105.11,9.5132]
["bitfinex","SOLUSD",1744154581905,51.42467254,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154582701,81.0,105.16,105.11,51.42467254]
["bitfinex","SOLUSD",1744154582903,3.54778254,105.15,105.12,51.42467254]
["bitfinex","SOLUSD",1744154583289,3.54778254,105.15,105.13,51.42467254]
["bitfinex","SOLUSD",1744154583707,3.54778254,105.17,105.13,51.42467254]
["bitfinex","SOLUSD",1744154584008,3.54778254,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154584212,54.97245508,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154584685,3.54778254,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154585090,51.42467254,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154585290,41.6050829,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744154585502,32.0966829,105.15,105.12,9.5127]
["bitfinex","SOLUSD",1744154585995,32.0966829,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154586307,32.0966829,105.15,105.11,41.6104829]
["bitfinex","SOLUSD",1744154586513,32.0966829,105.16,105.11,65.3950829]
["bitfinex","SOLUSD",1744154587714,41.6059829,105.16,105.11,65.3950829]
["bitfinex","SOLUSD",1744154588316,90.5089,105.17,105.11,65.3950829]
["bitfinex","SOLUSD",1744154588526,32.0966829,105.16,105.11,65.3950829]
["bitfinex","SOLUSD",1744154588717,18.79181043,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744154589006,35.64527746,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154589208,32.0966829,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154589408,32.0966829,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744154589614,94.05949456,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744154589817,32.0966829,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154590398,32.0966829,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744154591012,32.0966829,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154591211,81.0,105.15,105.11,32.0966829]
["bitfinex","SOLUSD",1744154591608,81.0,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744154591827,109.15754886,105.18,105.12,33.2952]
["bitfinex","SOLUSD",1744154592117,32.0966829,105.16,105.12,33.2952]
["bitfinex","SOLUSD",1744154592317,32.0966829,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744154593023,109.15754886,105.18,105.12,9.5129]
["bitfinex","SOLUSD",1744154593218,32.0966829,105.16,105.12,9.5129]
["bitfinex","SOLUSD",1744154593601,3.55203224,105.15,105.12,9.5129]
["bitfinex","SOLUSD",1744154594413,109.15574886,105.2,105.14,32.0966829]
["bitfinex","SOLUSD",1744154594599,32.0966829,105.19,105.14,32.0966829]
["bitfinex","SOLUSD",1744154595113,81.0,105.2,105.15,32.0966829]
["bitfinex","SOLUSD",1744154595317,113.0966829,105.2,105.15,32.0966829]
["bitfinex","SOLUSD",1744154595541,32.0966829,105.19,105.14,42.0393829]
["bitfinex","SOLUSD",1744154595704,3.5497035,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744154596824,32.0966829,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744154597323,32.0966829,105.19,105.15,41.6068829]
["bitfinex","SOLUSD",1744154597506,32.0966829,105.21,105.16,32.0966829]
["bitfinex","SOLUSD",1744154597822,32.0966829,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744154598904,32.0966829,105.21,105.17,41.6050829]
["bitfinex","SOLUSD",1744154599207,32.0966829,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744154599418,32.0966829,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744154599605,32.0966829,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744154599813,81.0,105.22,105.17,65.3760829]
["bitfinex","SOLUSD",1744154600013,32.0966829,105.21,105.17,65.3760829]
["bitfinex","SOLUSD",1744154600724,88.57563831,105.22,105.17,65.3760829]
["bitfinex","SOLUSD",1744154600923,32.0966829,105.21,105.17,65.3760829]
["bitfinex","SOLUSD",1744154601124,32.0966829,105.21,105.17,33.2794]
["bitfinex","SOLUSD",1744154603337,88.57563831,105.22,105.17,33.2794]
["bitfinex","SOLUSD",1744154603536,32.0966829,105.21,105.17,33.2794]
["bitfinex","SOLUSD",1744154605828,32.0966829,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744154609640,7.57563831,105.22,105.17,65.3760829]
["bitfinex","SOLUSD",1744154609852,117.8206413,105.23,105.18,32.0966829]
["bitfinex","SOLUSD",1744154610136,4.7239584,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744154610321,32.0966829,105.24,105.19,65.3697829]
["bitfinex","SOLUSD",1744154611040,58.0966829,105.23,105.19,65.3697829]
["bitfinex","SOLUSD",1744154611223,26.0,105.23,105.19,65.3697829]
["bitfinex","SOLUSD",1744154611421,32.0966829,105.25,105.2,32.0966829]
["bitfinex","SOLUSD",1744154611739,32.0966829,105.23,105.19,42.7742]
["bitfinex","SOLUSD",1744154611937,32.0966829,105.22,105.19,19.0077]
["bitfinex","SOLUSD",1744154612317,32.0966829,105.23,105.19,19.0077]
["bitfinex","SOLUSD",1744154613539,32.0966829,105.23,105.19,51.1043829]
["bitfinex","SOLUSD",1744154613723,4.64395551,105.24,105.19,51.1043829]
["bitfinex","SOLUSD",1744154613916,32.0966829,105.23,105.19,19.0077]
["bitfinex","SOLUSD",1744154614440,32.0966829,105.22,105.16,31.7004]
["bitfinex","SOLUSD",1744154614740,32.0966829,105.18,105.15,9.5095]
["bitfinex","SOLUSD",1744154614925,1.8969,105.22,105.15,41.6061829]
["bitfinex","SOLUSD",1744154615130,32.0966829,105.19,105.15,33.285]
["bitfinex","SOLUSD",1744154615430,32.0966829,105.19,105.15,9.5095]
["bitfinex","SOLUSD",1744154615638,32.0966829,105.17,105.14,9.5106]
["bitfinex","SOLUSD",1744154615845,58.0966829,105.18,105.14,9.5106]
["bitfinex","SOLUSD",1744154616044,81.0,105.21,105.14,65.3850829]
["bitfinex","SOLUSD",1744154616343,32.0966829,105.19,105.14,65.3850829]
["bitfinex","SOLUSD",1744154616945,32.0966829,105.2,105.15,32.0966829]
["bitfinex","SOLUSD",1744154617336,32.0966829,105.19,105.14,33.2884]
["bitfinex","SOLUSD",1744154617536,32.0966829,105.19,105.14,65.3850829]
["bitfinex","SOLUSD",1744154617940,90.5048,105.21,105.15,32.0966829]
["bitfinex","SOLUSD",1744154617941,32.0966829,105.2,105.15,32.0966829]
["bitfinex","SOLUSD",1744154618142,32.0966829,105.21,105.16,32.0966829]
["bitfinex","SOLUSD",1744154618940,32.0966829,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744154619129,32.0966829,105.22,105.17,41.6050829]
["bitfinex","SOLUSD",1744154619444,32.0966829,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744154620155,32.0966829,105.21,105.17,33.2794]
["bitfinex","SOLUSD",1744154620328,81.0,105.23,105.18,60.6934549]
["bitfinex","SOLUSD",1744154620329,113.0966829,105.23,105.18,60.6934549]
["bitfinex","SOLUSD",1744154620529,81.0,105.23,105.19,32.0966829]
["bitfinex","SOLUSD",1744154620949,36.93231335,105.24,105.19,32.0966829]
["bitfinex","SOLUSD",1744154621653,98.18002339,105.26,105.21,32.0966829]
["bitfinex","SOLUSD",1744154621654,32.0966829,105.26,105.21,32.0966829]
["bitfinex","SOLUSD",1744154621829,81.0,105.29,105.22,32.0966829]
["bitfinex","SOLUSD",1744154622031,113.0966829,105.29,105.24,32.0966829]
["bitfinex","SOLUSD",1744154622364,88.76628578,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744154622538,81.0,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744154622847,32.0966829,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744154623055,32.0966829,105.28,105.24,41.5986829]
["bitfinex","SOLUSD",1744154623231,32.0966829,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744154623429,4.70533344,105.27,105.23,49.4036829]
["bitfinex","SOLUSD",1744154623630,16.92700735,105.3,105.23,49.4036829]
["bitfinex","SOLUSD",1744154623838,32.0966829,105.28,105.23,49.4036829]
["bitfinex","SOLUSD",1744154624043,99.64964886,105.29,105.23,7.8044]
["bitfinex","SOLUSD",1744154624246,99.933972,105.29,105.21,1.8584]
["bitfinex","SOLUSD",1744154624431,32.0966829,105.24,105.21,1.8584]
["bitfinex","SOLUSD",1744154624832,99.64964886,105.27,105.19,19.3061]
["bitfinex","SOLUSD",1744154624833,32.0966829,105.23,105.19,19.3061]
["bitfinex","SOLUSD",1744154625143,32.0966829,105.24,105.19,51.4027829]
["bitfinex","SOLUSD",1744154625348,32.0966829,105.25,105.2,32.0966829]
["bitfinex","SOLUSD",1744154625537,32.0966829,105.24,105.19,75.1692829]
["bitfinex","SOLUSD",1744154626349,90.4994,105.27,105.21,41.6013829]
["bitfinex","SOLUSD",1744154626641,32.0966829,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744154626839,32.0966829,105.25,105.2,41.6018829]
["bitfinex","SOLUSD",1744154627236,90.4994,105.27,105.19,9.8]
["bitfinex","SOLUSD",1744154627237,32.0966829,105.22,105.19,9.8]
["bitfinex","SOLUSD",1744154627442,32.0966829,105.23,105.18,43.5939829]
["bitfinex","SOLUSD",1744154627638,81.0,105.26,105.2,32.0966829]
["bitfinex","SOLUSD",1744154627831,113.0966829,105.26,105.21,32.0966829]
["bitfinex","SOLUSD",1744154628032,32.0966829,105.26,105.21,32.0966829]
["bitfinex","SOLUSD",1744154628434,32.0966829,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744154628949,32.0966829,105.27,105.22,41.6004829]
["bitfinex","SOLUSD",1744154629152,32.0966829,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744154629547,81.0,105.28,105.22,32.0966829]
["bitfinex","SOLUSD",1744154629748,81.0,105.28,105.23,32.0966829]
["bitfinex","SOLUSD",1744154629749,113.0966829,105.28,105.23,32.0966829]
["bitfinex","SOLUSD",1744154630355,32.0966829,105.27,105.22,39.7875829]
["bitfinex","SOLUSD",1744154630732,32.0966829,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744154630957,113.0966829,105.28,105.23,41.5995829]
["bitfinex","SOLUSD",1744154631231,113.0966829,105.28,105.23,43.5901829]
["bitfinex","SOLUSD",1744154631443,81.0,105.28,105.24,32.0966829]
["bitfinex","SOLUSD",1744154631729,36.84529798,105.3,105.26,32.0966829]
["bitfinex","SOLUSD",1744154631936,32.0966829,105.3,105.26,32.0966829]
["bitfinex","SOLUSD",1744154632127,32.0966829,105.3,105.25,32.0966829]
["bitfinex","SOLUSD",1744154632536,4.72158526,105.32,105.29,32.0966829]
["bitfinex","SOLUSD",1744154632850,32.0966829,105.33,105.28,9.4984]
["bitfinex","SOLUSD",1744154633158,90.4931,105.34,105.28,41.5950829]
["bitfinex","SOLUSD",1744154633328,32.0966829,105.33,105.28,41.5950829]
["bitfinex","SOLUSD",1744154633733,117.79164089,105.34,105.29,32.0966829]
["bitfinex","SOLUSD",1744154633942,117.79164089,105.34,105.3,32.0966829]
["bitfinex","SOLUSD",1744154634257,117.79164089,105.34,105.29,32.0966829]
["bitfinex","SOLUSD",1744154634756,32.0966829,105.33,105.29,32.0966829]
["bitfinex","SOLUSD",1744154634952,32.0966829,105.33,105.29,41.5933829]
["bitfinex","SOLUSD",1744154635564,127.28514089,105.34,105.29,41.5933829]
["bitfinex","SOLUSD",1744154635857,127.28514089,105.34,105.29,9.4967]
["bitfinex","SOLUSD",1744154635858,32.0966829,105.33,105.29,9.4967]
["bitfinex","SOLUSD",1744154636045,32.0966829,105.32,105.29,9.4967]
["bitfinex","SOLUSD",1744154636733,32.0966829,105.33,105.29,9.4967]
["bitfinex","SOLUSD",1744154637333,32.0966829,105.33,105.29,41.5933829]
["bitfinex","SOLUSD",1744154637656,95.18845799,105.34,105.29,41.5933829]
["bitfinex","SOLUSD",1744154637849,32.0966829,105.33,105.29,9.4967]
["bitfinex","SOLUSD",1744154638757,41.5906829,105.33,105.29,9.4967]
["bitfinex","SOLUSD",1744154638943,32.0966829,105.33,105.29,9.4967]
["bitfinex","SOLUSD",1744154639957,95.18845799,105.34,105.29,9.4967]
["bitfinex","SOLUSD",1744154640150,95.18845799,105.34,105.28,11.4886]
["bitfinex","SOLUSD",1744154640151,32.0966829,105.32,105.28,11.4886]
["bitfinex","SOLUSD",1744154641060,32.0966829,105.31,105.28,1.9906]
["bitfinex","SOLUSD",1744154641355,32.0966829,105.3,105.27,17.1898]
["bitfinex","SOLUSD",1744154641553,32.0966829,105.31,105.27,17.1898]
["bitfinex","SOLUSD",1744154641757,32.0966829,105.32,105.27,49.2864829]
["bitfinex","SOLUSD",1744154642056,32.0966829,105.32,105.27,73.0348829]
["bitfinex","SOLUSD",1744154642644,32.0966829,105.32,105.28,32.0966829]
["bitfinex","SOLUSD",1744154643365,32.0966829,105.32,105.29,9.4975]
["bitfinex","SOLUSD",1744154644070,32.0966829,105.32,105.28,32.0966829]
["bitfinex","SOLUSD",1744154644071,41.5916829,105.32,105.28,41.5948829]
["bitfinex","SOLUSD",1744154644247,41.5916829,105.32,105.28,9.4982]
["bitfinex","SOLUSD",1744154644445,32.0966829,105.32,105.28,9.4982]
["bitfinex","SOLUSD",1744154645846,32.0966829,105.31,105.28,9.4982]
["bitfinex","SOLUSD",1744154646362,32.0966829,105.31,105.27,49.2864829]
["bitfinex","SOLUSD",1744154646654,32.0966829,105.31,105.27,17.1898]
["bitfinex","SOLUSD",1744154646868,95.18845799,105.34,105.28,32.0966829]
["bitfinex","SOLUSD",1744154647037,32.0966829,105.33,105.28,32.0966829]
["bitfinex","SOLUSD",1744154647234,32.0966829,105.3,105.27,17.1898]
["bitfinex","SOLUSD",1744154647436,32.0966829,105.29,105.26,9.4997]
["bitfinex","SOLUSD",1744154647839,32.0966829,105.3,105.26,9.4997]
["bitfinex","SOLUSD",1744154648034,32.0966829,105.28,105.25,11.3328]
["bitfinex","SOLUSD",1744154648251,32.0966829,105.27,105.24,17.6006]
["bitfinex","SOLUSD",1744154648447,32.0966829,105.28,105.24,17.6006]
["bitfinex","SOLUSD",1744154648652,32.0966829,105.26,105.22,1.832]
["bitfinex","SOLUSD",1744154648977,32.0966829,105.25,105.22,11.3355]
["bitfinex","SOLUSD",1744154649144,32.0966829,105.23,105.2,9.5051]
["bitfinex","SOLUSD",1744154649459,81.0,105.25,105.2,9.5051]
["bitfinex","SOLUSD",1744154649640,113.0966829,105.25,105.2,41.6017829]
["bitfinex","SOLUSD",1744154649841,81.0,105.25,105.21,32.0966829]
["bitfinex","SOLUSD",1744154650345,115.0047829,105.3,105.22,32.0966829]
["bitfinex","SOLUSD",1744154650556,32.0966829,105.28,105.23,32.0966829]
["bitfinex","SOLUSD",1744154650861,32.0966829,105.27,105.22,32.0966829]
["bitfinex","SOLUSD",1744154651447,32.0966829,105.27,105.21,0.14216157]
["bitfinex","SOLUSD",1744154651448,32.0966829,105.26,105.21,32.38100604]
["bitfinex","SOLUSD",1744154651966,18.933972,105.29,105.22,41.6004829]
["bitfinex","SOLUSD",1744154652139,32.0966829,105.27,105.23,32.0966829]
["bitfinex","SOLUSD",1744154652467,32.0966829,105.27,105.22,41.6004829]
["bitfinex","SOLUSD",1744154652844,32.0966829,105.27,105.22,65.3601829]
["bitfinex","SOLUSD",1744154653044,32.0966829,105.28,105.23,32.0966829]
["bitfinex","SOLUSD",1744154653260,32.0966829,105.28,105.22,33.2635]
["bitfinex","SOLUSD",1744154653452,32.0966829,105.27,105.22,65.3601829]
["bitfinex","SOLUSD",1744154653660,32.0966829,105.28,105.23,32.0966829]
["bitfinex","SOLUSD",1744154654575,32.0966829,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744154655673,90.497,105.3,105.24,9.502]
["bitfinex","SOLUSD",1744154655875,32.0966829,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744154657059,113.0966829,105.3,105.23,17.6015]
["bitfinex","SOLUSD",1744154657371,32.0966829,105.28,105.23,73.4555829]
["bitfinex","SOLUSD",1744154657669,32.0966829,105.29,105.24,34.1121829]
["bitfinex","SOLUSD",1744154657870,32.0966829,105.3,105.25,32.0966829]
["bitfinex","SOLUSD",1744154658364,32.0966829,105.27,105.23,41.3589]
["bitfinex","SOLUSD",1744154658566,113.0966829,105.3,105.23,41.3589]
["bitfinex","SOLUSD",1744154658567,32.0966829,105.26,105.23,9.5025]
["bitfinex","SOLUSD",1744154658872,32.0966829,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744154659583,32.0966829,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744154660070,32.0966829,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744154661275,32.0966829,105.27,105.22,41.6004829]
["bitfinex","SOLUSD",1744154661777,32.0966829,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744154662370,90.4987,105.28,105.22,9.5038]
["bitfinex","SOLUSD",1744154662571,32.0966829,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744154662868,32.0966829,105.27,105.22,41.6004829]
["bitfinex","SOLUSD",1744154663069,32.0966829,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744154663272,32.0966829,105.27,105.22,65.3601829]
["bitfinex","SOLUSD",1744154664676,113.0966829,105.28,105.23,32.0966829]
["bitfinex","SOLUSD",1744154664974,32.0966829,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744154665168,32.0966829,105.26,105.22,23.7597]
["bitfinex","SOLUSD",1744154665371,90.4984,105.28,105.22,9.5038]
["bitfinex","SOLUSD",1744154665673,32.0966829,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744154666376,90.4984,105.28,105.2,9.5049]
["bitfinex","SOLUSD",1744154666377,32.0966829,105.23,105.2,9.5049]
["bitfinex","SOLUSD",1744154666552,32.0966829,105.22,105.2,9.5049]
["bitfinex","SOLUSD",1744154666975,32.0966829,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744154667975,81.0,105.27,105.21,32.0966829]
["bitfinex","SOLUSD",1744154668180,32.0966829,105.26,105.21,32.0966829]
["bitfinex","SOLUSD",1744154669279,32.0966829,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744154672860,113.0966829,105.27,105.22,73.1532829]
["bitfinex","SOLUSD",1744154673780,81.0,105.27,105.23,32.0966829]
["bitfinex","SOLUSD",1744154673955,32.0966829,105.28,105.23,32.0966829]
["bitfinex","SOLUSD",1744154674570,81.0,105.3,105.25,32.0966829]
["bitfinex","SOLUSD",1744154674881,32.0966829,105.31,105.26,32.0966829]
["bitfinex","SOLUSD",1744154675069,113.0966829,105.32,105.27,32.0966829]
["bitfinex","SOLUSD",1744154675471,32.0966829,105.31,105.26,65.3475829]
["bitfinex","SOLUSD",1744154675777,81.0,105.32,105.27,32.0966829]
["bitfinex","SOLUSD",1744154675980,113.0966829,105.32,105.27,32.0966829]
["bitfinex","SOLUSD",1744154676985,113.0966829,105.32,105.27,39.8897829]
["bitfinex","SOLUSD",1744154677986,81.0,105.32,105.28,41.5950829]
["bitfinex","SOLUSD",1744154678285,32.0966829,105.33,105.28,65.3412829]
["bitfinex","SOLUSD",1744154678598,32.0966829,105.32,105.28,33.2446]
["bitfinex","SOLUSD",1744154679484,32.0966829,105.31,105.27,17.292]
["bitfinex","SOLUSD",1744154680493,32.0966829,105.32,105.27,49.3886829]
["bitfinex","SOLUSD",1744154680667,32.0966829,105.31,105.27,17.292]
["bitfinex","SOLUSD",1744154681698,32.0966829,105.31,105.25,0.28432314]
["bitfinex","SOLUSD",1744154681699,32.0966829,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744154681903,32.0966829,105.27,105.24,11.494]
["bitfinex","SOLUSD",1744154682196,32.0966829,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744154683768,32.0966829,105.28,105.23,41.5995829]
["bitfinex","SOLUSD",1744154683969,32.0966829,105.28,105.23,65.3569829]
["bitfinex","SOLUSD",1744154685308,32.0966829,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744154686016,32.0966829,105.28,105.23,41.5995829]
["bitfinex","SOLUSD",1744154686385,113.0966829,105.29,105.24,32.0966829]
["bitfinex","SOLUSD",1744154687015,18.64964886,105.31,105.25,41.5977829]
["bitfinex","SOLUSD",1744154687196,32.0966829,105.3,105.25,41.5977829]
["bitfinex","SOLUSD",1744154687717,32.0966829,105.3,105.25,65.3506829]
["bitfinex","SOLUSD",1744154688015,32.0966829,105.31,105.26,42.1525829]
["bitfinex","SOLUSD",1744154688806,32.0966829,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744154689215,32.0966829,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744154689510,32.0966829,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744154689890,81.0,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744154690205,35.63903803,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744154690906,32.0966829,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744154691117,113.0966829,105.32,105.27,65.3443829]
["bitfinex","SOLUSD",1744154692708,81.0,105.32,105.27,65.3443829]
["bitfinex","SOLUSD",1744154693010,113.0966829,105.32,105.27,65.3443829]
["bitfinex","SOLUSD",1744154693214,32.0966829,105.31,105.27,65.3443829]
["bitfinex","SOLUSD",1744154693506,81.0,105.32,105.27,65.3443829]
["bitfinex","SOLUSD",1744154693719,32.0966829,105.33,105.28,32.0966829]
["bitfinex","SOLUSD",1744154694011,4.66351106,105.34,105.31,32.0966829]
["bitfinex","SOLUSD",1744154694306,32.0966829,105.36,105.31,34.0794829]
["bitfinex","SOLUSD",1744154694510,81.0,105.37,105.33,32.0966829]
["bitfinex","SOLUSD",1744154694511,12.50355836,105.37,105.33,32.0966829]
["bitfinex","SOLUSD",1744154694697,113.0966829,105.39,105.34,32.0966829]
["bitfinex","SOLUSD",1744154695311,113.0966829,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744154695509,113.0966829,105.39,105.35,41.5887829]
["bitfinex","SOLUSD",1744154695908,14.83927517,105.41,105.35,33.2225]
["bitfinex","SOLUSD",1744154696112,14.83927517,105.41,105.37,32.0966829]
["bitfinex","SOLUSD",1744154696419,32.0966829,105.4,105.36,41.4470829]
["bitfinex","SOLUSD",1744154696716,46.93595807,105.41,105.36,41.4470829]
["bitfinex","SOLUSD",1744154697308,46.93595807,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744154697915,32.0966829,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744154698122,32.0966829,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744154698420,32.0966829,105.4,105.36,50.9378829]
["bitfinex","SOLUSD",1744154698923,32.0966829,105.4,105.36,18.8412]
["bitfinex","SOLUSD",1744154701034,32.0966829,105.39,105.36,9.4908]
["bitfinex","SOLUSD",1744154701441,32.0966829,105.38,105.33,33.2239]
["bitfinex","SOLUSD",1744154701601,32.0966829,105.37,105.33,18.9836]
["bitfinex","SOLUSD",1744154702530,32.0966829,105.38,105.33,51.0802829]
["bitfinex","SOLUSD",1744154703334,32.0966829,105.39,105.34,32.0966829]
["bitfinex","SOLUSD",1744154703834,32.0966829,105.38,105.33,74.8151829]
["bitfinex","SOLUSD",1744154704524,32.0966829,105.37,105.33,18.9836]
["bitfinex","SOLUSD",1744154704835,32.0966829,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744154705206,32.0966829,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744154706232,32.0966829,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744154706841,32.0966829,105.36,105.31,9.78]
["bitfinex","SOLUSD",1744154707044,32.0966829,105.35,105.31,9.4952]
["bitfinex","SOLUSD",1744154707223,32.0966829,105.34,105.31,9.4952]
["bitfinex","SOLUSD",1744154707639,81.0,105.36,105.31,9.4952]
["bitfinex","SOLUSD",1744154707851,32.0966829,105.35,105.31,9.4952]
["bitfinex","SOLUSD",1744154708017,81.0,105.36,105.32,32.0966829]
["bitfinex","SOLUSD",1744154708211,113.0966829,105.36,105.31,65.3312829]
["bitfinex","SOLUSD",1744154708643,122.5879829,105.36,105.31,65.3312829]
["bitfinex","SOLUSD",1744154709343,122.5879829,105.36,105.31,41.5918829]
["bitfinex","SOLUSD",1744154709813,32.0966829,105.35,105.31,41.5918829]
["bitfinex","SOLUSD",1744154710151,90.4913,105.36,105.31,41.5918829]
["bitfinex","SOLUSD",1744154710318,122.5879829,105.36,105.31,41.5918829]
["bitfinex","SOLUSD",1744154711829,41.5889829,105.35,105.31,41.5918829]
["bitfinex","SOLUSD",1744154712012,32.0966829,105.33,105.3,1.9741]
["bitfinex","SOLUSD",1744154712216,32.0966829,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744154712628,32.0966829,105.31,105.27,18.9892]
["bitfinex","SOLUSD",1744154712816,32.0966829,105.3,105.27,18.9892]
["bitfinex","SOLUSD",1744154713120,32.0966829,105.31,105.27,18.9892]
["bitfinex","SOLUSD",1744154713331,32.0966829,105.32,105.27,51.0858829]
["bitfinex","SOLUSD",1744154714052,81.0,105.33,105.28,32.0966829]
["bitfinex","SOLUSD",1744154714219,32.0966829,105.35,105.3,32.0966829]
["bitfinex","SOLUSD",1744154714857,32.0966829,105.34,105.29,32.0966829]
["bitfinex","SOLUSD",1744154715869,41.5896829,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154716029,32.0966829,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154716847,32.0966829,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744154717753,32.0966829,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154717925,41.5897829,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154718544,9.4931,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154718748,32.0966829,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154719052,32.0966829,105.35,105.3,41.5932829]
["bitfinex","SOLUSD",1744154720029,32.0966829,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154720224,32.0966829,105.35,105.3,41.5932829]
["bitfinex","SOLUSD",1744154720544,32.0966829,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154720745,99.64964886,105.36,105.3,65.3348829]
["bitfinex","SOLUSD",1744154720931,32.0966829,105.35,105.3,65.3348829]
["bitfinex","SOLUSD",1744154722050,113.0966829,105.36,105.3,65.3348829]
["bitfinex","SOLUSD",1744154722347,32.0966829,105.35,105.3,65.3348829]
["bitfinex","SOLUSD",1744154723341,32.0966829,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154724152,51.0306549,105.35,105.3,41.5932829]
["bitfinex","SOLUSD",1744154724327,32.0966829,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154724852,32.0966829,105.33,105.29,9.497]
["bitfinex","SOLUSD",1744154725052,32.0966829,105.32,105.29,9.497]
["bitfinex","SOLUSD",1744154725349,32.0966829,105.31,105.28,9.4981]
["bitfinex","SOLUSD",1744154725548,18.933972,105.33,105.28,9.4981]
["bitfinex","SOLUSD",1744154725727,32.0966829,105.31,105.28,9.4981]
["bitfinex","SOLUSD",1744154726252,81.0,105.32,105.28,9.4981]
["bitfinex","SOLUSD",1744154726438,113.0966829,105.32,105.28,9.4981]
["bitfinex","SOLUSD",1744154726633,50.74633176,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1744154726828,32.0966829,105.29,105.26,9.5002]
["bitfinex","SOLUSD",1744154727029,32.0966829,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744154727225,32.0966829,105.25,105.22,9.5035]
["bitfinex","SOLUSD",1744154727432,32.0966829,105.24,105.21,9.5603]
["bitfinex","SOLUSD",1744154727936,81.0,105.26,105.21,9.5603]
["bitfinex","SOLUSD",1744154728146,32.0966829,105.25,105.21,9.5603]
["bitfinex","SOLUSD",1744154728335,36.9134487,105.25,105.21,19.065]
["bitfinex","SOLUSD",1744154728535,4.8167658,105.25,105.21,19.065]
["bitfinex","SOLUSD",1744154728837,32.0966829,105.25,105.21,19.065]
["bitfinex","SOLUSD",1744154729031,113.0966829,105.26,105.21,74.9235829]
["bitfinex","SOLUSD",1744154729340,81.0,105.26,105.22,32.0966829]
["bitfinex","SOLUSD",1744154729955,4.70917152,105.28,105.25,58.0966829]
["bitfinex","SOLUSD",1744154730153,32.0966829,105.29,105.25,26.0]
["bitfinex","SOLUSD",1744154730353,32.0966829,105.27,105.22,32.0966829]
["bitfinex","SOLUSD",1744154730537,32.0966829,105.25,105.21,42.8269]
["bitfinex","SOLUSD",1744154730948,32.0966829,105.25,105.21,19.065]
["bitfinex","SOLUSD",1744154732148,32.0966829,105.25,105.21,42.8269]
["bitfinex","SOLUSD",1744154732541,32.0966829,105.26,105.21,74.9235829]
["bitfinex","SOLUSD",1744154733758,81.0,105.27,105.21,74.9235829]
["bitfinex","SOLUSD",1744154733934,32.0966829,105.26,105.21,74.9235829]
["bitfinex","SOLUSD",1744154734135,81.0,105.27,105.22,32.0966829]
["bitfinex","SOLUSD",1744154734353,81.0,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744154734740,81.0,105.27,105.24,33.2572]
["bitfinex","SOLUSD",1744154734942,81.0,105.27,105.24,65.3538829]
["bitfinex","SOLUSD",1744154735458,4.85611022,105.28,105.24,65.3538829]
["bitfinex","SOLUSD",1744154735672,81.0,105.3,105.24,65.3538829]
["bitfinex","SOLUSD",1744154735961,32.0966829,105.29,105.24,65.3538829]
["bitfinex","SOLUSD",1744154736861,32.0966829,105.28,105.24,33.2572]
["bitfinex","SOLUSD",1744154737060,32.0966829,105.26,105.23,9.5025]
["bitfinex","SOLUSD",1744154737266,51.26979076,105.26,105.23,9.5025]
["bitfinex","SOLUSD",1744154737560,99.933972,105.29,105.23,9.5025]
["bitfinex","SOLUSD",1744154737765,18.933972,105.28,105.23,33.2599]
["bitfinex","SOLUSD",1744154737966,51.26979076,105.27,105.23,33.2599]
["bitfinex","SOLUSD",1744154739666,51.26979076,105.28,105.23,84.52969076]
["bitfinex","SOLUSD",1744154743470,51.26979076,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744154743769,51.26979076,105.24,105.22,9.5038]
["bitfinex","SOLUSD",1744154745456,51.26979076,105.25,105.22,9.5038]
["bitfinex","SOLUSD",1744154745656,51.26979076,105.24,105.21,9.5044]
["bitfinex","SOLUSD",1744154745856,51.26979076,105.22,105.18,9.8186]
["bitfinex","SOLUSD",1744154746058,51.26979076,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744154746345,51.26979076,105.18,105.16,9.5093]
["bitfinex","SOLUSD",1744154746763,51.26979076,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744154749373,81.28432314,105.21,105.16,33.2825]
["bitfinex","SOLUSD",1744154749567,81.0,105.21,105.17,51.26979076]
["bitfinex","SOLUSD",1744154751172,132.26979076,105.21,105.16,84.55229076]
["bitfinex","SOLUSD",1744154751374,51.26979076,105.2,105.16,33.2825]
["bitfinex","SOLUSD",1744154752274,132.26979076,105.21,105.16,84.55229076]
["bitfinex","SOLUSD",1744154754888,51.26979076,105.22,105.17,51.26979076]
["bitfinex","SOLUSD",1744154755681,51.26979076,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744154756482,132.26979076,105.23,105.18,84.54599076]
["bitfinex","SOLUSD",1744154756652,51.26979076,105.24,105.19,51.26979076]
["bitfinex","SOLUSD",1744154757053,51.26979076,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744154757258,51.26979076,105.21,105.18,33.2762]
["bitfinex","SOLUSD",1744154758383,51.26979076,105.21,105.18,23.7687]
["bitfinex","SOLUSD",1744154758984,81.0,105.23,105.18,23.7687]
["bitfinex","SOLUSD",1744154759167,51.26979076,105.21,105.18,23.7687]
["bitfinex","SOLUSD",1744154759369,32.07113084,105.21,105.18,23.7687]
["bitfinex","SOLUSD",1744154760383,32.07113084,105.21,105.18,33.2762]
["bitfinex","SOLUSD",1744154760683,81.0,105.23,105.18,65.34733084]
["bitfinex","SOLUSD",1744154760684,113.07113084,105.23,105.18,65.34733084]
["bitfinex","SOLUSD",1744154760879,81.0,105.23,105.19,32.07113084]
["bitfinex","SOLUSD",1744154762589,81.0,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744154762879,81.0,105.23,105.2,33.2699]
["bitfinex","SOLUSD",1744154763058,81.0,105.23,105.2,65.34103084]
["bitfinex","SOLUSD",1744154763267,88.9992,105.29,105.22,32.07113084]
["bitfinex","SOLUSD",1744154763582,44.15202689,105.3,105.25,32.07113084]
["bitfinex","SOLUSD",1744154763779,36.74760718,105.3,105.25,32.07113084]
["bitfinex","SOLUSD",1744154764389,36.74760718,105.3,105.26,32.07113084]
["bitfinex","SOLUSD",1744154764566,4.67647634,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744154764767,32.07113084,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744154765274,51.22466533,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744154765595,81.0,105.36,105.29,51.22466533]
["bitfinex","SOLUSD",1744154765787,81.0,105.36,105.31,51.22466533]
["bitfinex","SOLUSD",1744154765965,4.7639943,105.36,105.31,58.93706533]
["bitfinex","SOLUSD",1744154766167,81.0,105.38,105.32,51.22466533]
["bitfinex","SOLUSD",1744154766476,51.22466533,105.35,105.31,58.93706533]
["bitfinex","SOLUSD",1744154766786,85.71836945,105.38,105.34,60.71766533]
["bitfinex","SOLUSD",1744154766963,4.71836945,105.38,105.34,60.71766533]
["bitfinex","SOLUSD",1744154767167,81.0,105.4,105.34,84.45026533]
["bitfinex","SOLUSD",1744154767382,132.22466533,105.4,105.35,51.22466533]
["bitfinex","SOLUSD",1744154767794,51.22466533,105.39,105.34,84.45026533]
["bitfinex","SOLUSD",1744154768211,81.0,105.4,105.35,51.22466533]
["bitfinex","SOLUSD",1744154768505,51.22466533,105.38,105.34,33.2256]
["bitfinex","SOLUSD",1744154768667,51.22466533,105.39,105.34,74.95726533]
["bitfinex","SOLUSD",1744154768864,4.73945528,105.4,105.34,74.95726533]
["bitfinex","SOLUSD",1744154769163,90.78,105.43,105.36,51.22466533]
["bitfinex","SOLUSD",1744154769482,51.22466533,105.42,105.37,51.22466533]
["bitfinex","SOLUSD",1744154769679,51.22466533,105.39,105.34,23.7326]
["bitfinex","SOLUSD",1744154769885,51.22466533,105.39,105.34,74.95726533]
["bitfinex","SOLUSD",1744154770269,81.0,105.41,105.33,66.7437]
["bitfinex","SOLUSD",1744154770270,51.22466533,105.38,105.33,19.2739]
["bitfinex","SOLUSD",1744154770467,51.22466533,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744154770663,81.0,105.39,105.33,9.4939]
["bitfinex","SOLUSD",1744154770901,51.22466533,105.38,105.33,60.71856533]
["bitfinex","SOLUSD",1744154771193,51.22466533,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744154772975,51.22466533,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744154773384,51.22466533,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744154773880,51.22466533,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744154774706,51.22466533,105.36,105.32,33.2319]
["bitfinex","SOLUSD",1744154775017,51.22466533,105.37,105.32,33.2319]
["bitfinex","SOLUSD",1744154776687,51.22466533,105.36,105.32,33.2319]
["bitfinex","SOLUSD",1744154777817,51.22466533,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744154778116,51.22466533,105.33,105.3,9.4963]
["bitfinex","SOLUSD",1744154778320,51.22466533,105.32,105.29,9.4971]
["bitfinex","SOLUSD",1744154778702,81.28432314,105.35,105.29,9.4971]
["bitfinex","SOLUSD",1744154778703,51.22466533,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744154778902,51.22466533,105.31,105.28,9.4981]
["bitfinex","SOLUSD",1744154779102,51.22466533,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744154779304,18.64964886,105.32,105.25,9.5007]
["bitfinex","SOLUSD",1744154779305,51.22466533,105.28,105.25,9.5007]
["bitfinex","SOLUSD",1744154780797,51.22466533,105.29,105.25,33.2536]
["bitfinex","SOLUSD",1744154781112,81.28432314,105.31,105.25,33.2536]
["bitfinex","SOLUSD",1744154781113,51.22466533,105.3,105.25,84.47826533]
["bitfinex","SOLUSD",1744154782018,51.22466533,105.29,105.25,33.2536]
["bitfinex","SOLUSD",1744154782209,51.22466533,105.28,105.25,9.5007]
["bitfinex","SOLUSD",1744154782403,81.28432314,105.31,105.25,9.5007]
["bitfinex","SOLUSD",1744154782404,51.22466533,105.29,105.25,9.5007]
["bitfinex","SOLUSD",1744154782616,51.22466533,105.3,105.25,84.47826533]
["bitfinex","SOLUSD",1744154782810,81.0,105.31,105.26,51.22466533]
["bitfinex","SOLUSD",1744154782990,132.22466533,105.31,105.26,51.22466533]
["bitfinex","SOLUSD",1744154783713,51.22466533,105.3,105.25,84.47826533]
["bitfinex","SOLUSD",1744154784920,132.22466533,105.31,105.26,51.22466533]
["bitfinex","SOLUSD",1744154785398,51.22466533,105.32,105.27,51.22466533]
["bitfinex","SOLUSD",1744154785597,51.22466533,105.32,105.26,51.22466533]
["bitfinex","SOLUSD",1744154785788,51.22466533,105.31,105.26,51.22466533]
["bitfinex","SOLUSD",1744154786394,40.070272,105.34,105.25,52.187572]
["bitfinex","SOLUSD",1744154786395,51.22466533,105.34,105.29,51.22466533]
["bitfinex","SOLUSD",1744154786794,5.2e-05,105.3,105.29,51.22466533]
["bitfinex","SOLUSD",1744154787294,5.2e-05,105.3,105.29,60.72216533]
["bitfinex","SOLUSD",1744154787609,5.2e-05,105.3,105.29,79.65613733]
["bitfinex","SOLUSD",1744154787805,5.2e-05,105.3,105.29,60.72216533]
["bitfinex","SOLUSD",1744154789220,5.2e-05,105.3,105.29,9.4975]
["bitfinex","SOLUSD",1744154792710,5.2e-05,105.3,105.29,60.72216533]
["bitfinex","SOLUSD",1744154792899,5.2e-05,105.3,105.29,79.65613733]
["bitfinex","SOLUSD",1744154793104,5.2e-05,105.3,105.29,81.65423733]
["bitfinex","SOLUSD",1744154794415,58.90826533,105.38,105.33,51.22466533]
["bitfinex","SOLUSD",1744154794722,51.22466533,105.37,105.32,51.22466533]
["bitfinex","SOLUSD",1744154795101,51.22466533,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744154796125,51.22466533,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744154796302,18.933972,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744154796502,51.22466533,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744154797519,51.22466533,105.35,105.31,33.2351]
["bitfinex","SOLUSD",1744154797725,81.0,105.37,105.31,80.7139]
["bitfinex","SOLUSD",1744154797913,132.22466533,105.37,105.32,51.22466533]
["bitfinex","SOLUSD",1744154798111,81.0,105.37,105.33,51.22466533]
["bitfinex","SOLUSD",1744154798303,132.22466533,105.37,105.33,51.22466533]
["bitfinex","SOLUSD",1744154798829,81.0,105.37,105.33,51.22466533]
["bitfinex","SOLUSD",1744154799003,81.0,105.37,105.32,18.933972]
["bitfinex","SOLUSD",1744154799004,132.22466533,105.37,105.32,70.15863733]
["bitfinex","SOLUSD",1744154799504,132.22466533,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744154799702,132.22466533,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744154801427,51.22466533,105.35,105.33,9.4939]
["bitfinex","SOLUSD",1744154802109,51.22466533,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744154803627,51.22466533,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744154804122,51.22466533,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744154804326,51.22466533,105.29,105.27,9.4993]
["bitfinex","SOLUSD",1744154804511,51.22466533,105.29,105.25,31.3078]
["bitfinex","SOLUSD",1744154804512,18.933972,105.31,105.26,9.4998]
["bitfinex","SOLUSD",1744154804709,51.22466533,105.29,105.26,9.4998]
["bitfinex","SOLUSD",1744154804910,51.22466533,105.28,105.26,9.4998]
["bitfinex","SOLUSD",1744154805114,56.03812847,105.28,105.26,9.4998]
["bitfinex","SOLUSD",1744154805510,56.03812847,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744154805711,51.22466533,105.27,105.23,33.2592]
["bitfinex","SOLUSD",1744154805915,51.22466533,105.26,105.23,9.5029]
["bitfinex","SOLUSD",1744154806109,51.22466533,105.24,105.22,9.5036]
["bitfinex","SOLUSD",1744154806529,51.22466533,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744154806827,51.22466533,105.21,105.16,84.50716533]
["bitfinex","SOLUSD",1744154807218,51.22466533,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744154807617,81.0,105.23,105.17,51.22466533]
["bitfinex","SOLUSD",1744154807816,51.22466533,105.24,105.19,51.22466533]
["bitfinex","SOLUSD",1744154808113,51.22466533,105.23,105.18,33.2762]
["bitfinex","SOLUSD",1744154808311,51.22466533,105.23,105.18,84.50086533]
["bitfinex","SOLUSD",1744154808730,51.22466533,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744154810729,51.22466533,105.21,105.18,33.2762]
["bitfinex","SOLUSD",1744154810924,81.0,105.23,105.18,33.2762]
["bitfinex","SOLUSD",1744154811115,81.0,105.23,105.18,84.50086533]
["bitfinex","SOLUSD",1744154811317,132.22466533,105.23,105.18,132.03836533]
["bitfinex","SOLUSD",1744154811828,51.22466533,105.24,105.19,51.22466533]
["bitfinex","SOLUSD",1744154812130,81.0,105.25,105.19,51.22466533]
["bitfinex","SOLUSD",1744154812332,51.22466533,105.24,105.19,51.22466533]
["bitfinex","SOLUSD",1744154812534,132.22466533,105.25,105.2,51.22466533]
["bitfinex","SOLUSD",1744154812840,51.22466533,105.24,105.19,70.15863733]
["bitfinex","SOLUSD",1744154814036,51.22466533,105.23,105.2,33.2699]
["bitfinex","SOLUSD",1744154815311,51.22466533,105.24,105.2,33.2699]
["bitfinex","SOLUSD",1744154815523,51.22466533,105.23,105.2,33.2699]
["bitfinex","SOLUSD",1744154816238,51.22466533,105.23,105.2,23.7642]
["bitfinex","SOLUSD",1744154816436,81.0,105.25,105.2,23.7642]
["bitfinex","SOLUSD",1744154816740,51.22466533,105.24,105.2,23.7642]
["bitfinex","SOLUSD",1744154817041,51.22466533,105.23,105.2,23.7642]
["bitfinex","SOLUSD",1744154817215,51.22466533,105.22,105.19,33.2731]
["bitfinex","SOLUSD",1744154817615,51.22466533,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744154817915,51.22466533,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744154818223,51.22466533,105.21,105.17,33.2786]
["bitfinex","SOLUSD",1744154819536,51.22466533,105.23,105.19,51.22466533]
["bitfinex","SOLUSD",1744154819749,51.22466533,105.23,105.18,51.22466533]
["bitfinex","SOLUSD",1744154820452,51.22466533,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744154820644,51.22466533,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744154820840,51.22466533,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744154821138,51.22466533,105.18,105.13,9.512]
["bitfinex","SOLUSD",1744154821341,51.22466533,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744154821532,81.0,105.19,105.13,9.512]
["bitfinex","SOLUSD",1744154821533,51.22466533,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744154821730,9.3443,105.21,105.14,51.22466533]
["bitfinex","SOLUSD",1744154821938,60.56896533,105.21,105.16,51.22466533]
["bitfinex","SOLUSD",1744154822436,19.1043,105.24,105.18,84.50086533]
["bitfinex","SOLUSD",1744154822628,51.22466533,105.23,105.18,84.50086533]
["bitfinex","SOLUSD",1744154822829,51.22466533,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744154823022,51.22466533,105.22,105.18,84.50086533]
["bitfinex","SOLUSD",1744154823226,60.56896533,105.24,105.19,51.22466533]
["bitfinex","SOLUSD",1744154823440,60.56896533,105.24,105.18,33.2762]
["bitfinex","SOLUSD",1744154823645,51.22466533,105.23,105.18,84.50086533]
["bitfinex","SOLUSD",1744154824342,60.56896533,105.24,105.19,51.22466533]
["bitfinex","SOLUSD",1744154824725,51.22466533,105.23,105.18,74.99336533]
["bitfinex","SOLUSD",1744154825022,51.22466533,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744154825236,51.22466533,105.2,105.17,9.5084]
["bitfinex","SOLUSD",1744154825433,51.22466533,105.19,105.15,23.7752]
["bitfinex","SOLUSD",1744154825745,51.22466533,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154826037,51.22466533,105.17,105.11,9.5138]
["bitfinex","SOLUSD",1744154826038,51.22466533,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154826244,51.22466533,105.13,105.11,9.5138]
["bitfinex","SOLUSD",1744154826433,81.0,105.16,105.1,33.3015]
["bitfinex","SOLUSD",1744154826738,51.22466533,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744154826938,51.22466533,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744154827144,81.0,105.15,105.1,132.09986533]
["bitfinex","SOLUSD",1744154827325,81.0,105.15,105.11,51.22466533]
["bitfinex","SOLUSD",1744154827926,51.22466533,105.18,105.13,51.22466533]
["bitfinex","SOLUSD",1744154828440,51.22466533,105.17,105.12,84.51986533]
["bitfinex","SOLUSD",1744154828741,51.22466533,105.18,105.13,51.22466533]
["bitfinex","SOLUSD",1744154829244,51.22466533,105.17,105.12,84.51986533]
["bitfinex","SOLUSD",1744154829541,51.22466533,105.18,105.13,51.22466533]
["bitfinex","SOLUSD",1744154829848,51.22466533,105.19,105.14,51.22466533]
["bitfinex","SOLUSD",1744154830624,51.22466533,105.19,105.15,33.2857]
["bitfinex","SOLUSD",1744154832543,51.22466533,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744154832747,51.22466533,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744154833640,51.22466533,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744154834143,0.28432314,105.19,105.14,9.5111]
["bitfinex","SOLUSD",1744154834144,51.22466533,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744154835044,51.22466533,105.17,105.13,23.7792]
["bitfinex","SOLUSD",1744154835234,51.22466533,105.16,105.13,23.7792]
["bitfinex","SOLUSD",1744154835747,51.22466533,105.14,105.12,9.5129]
["bitfinex","SOLUSD",1744154835923,51.22466533,105.13,105.12,9.5129]
["bitfinex","SOLUSD",1744154836130,51.22466533,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744154836343,51.22466533,105.11,105.1,9.5147]
["bitfinex","SOLUSD",1744154836731,51.22466533,105.12,105.1,9.5147]
["bitfinex","SOLUSD",1744154836930,81.0,105.14,105.09,60.74026533]
["bitfinex","SOLUSD",1744154836931,132.22466533,105.14,105.09,60.74026533]
["bitfinex","SOLUSD",1744154837650,132.22466533,105.14,105.1,23.7868]
["bitfinex","SOLUSD",1744154838047,81.0,105.14,105.1,23.7868]
["bitfinex","SOLUSD",1744154838265,132.22466533,105.14,105.1,23.7868]
["bitfinex","SOLUSD",1744154838654,51.22466533,105.15,105.1,75.01146533]
["bitfinex","SOLUSD",1744154838953,51.22466533,105.16,105.11,51.22466533]
["bitfinex","SOLUSD",1744154839141,51.22466533,105.16,105.12,33.2952]
["bitfinex","SOLUSD",1744154839733,81.0,105.17,105.12,33.2952]
["bitfinex","SOLUSD",1744154839934,51.22466533,105.16,105.12,33.2952]
["bitfinex","SOLUSD",1744154840334,132.22466533,105.17,105.12,84.51986533]
["bitfinex","SOLUSD",1744154840554,51.22466533,105.18,105.13,51.22466533]
["bitfinex","SOLUSD",1744154841044,51.22466533,105.17,105.12,91.82756533]
["bitfinex","SOLUSD",1744154841258,81.0,105.19,105.12,91.82756533]
["bitfinex","SOLUSD",1744154841453,51.22466533,105.17,105.12,91.82756533]
["bitfinex","SOLUSD",1744154841853,51.22466533,105.17,105.12,139.39216533]
["bitfinex","SOLUSD",1744154842364,51.22466533,105.17,105.12,91.82756533]
["bitfinex","SOLUSD",1744154842659,51.22466533,105.16,105.12,40.6029]
["bitfinex","SOLUSD",1744154843037,51.22466533,105.16,105.12,33.2952]
["bitfinex","SOLUSD",1744154843362,81.0,105.18,105.12,23.7823]
["bitfinex","SOLUSD",1744154843561,51.22466533,105.16,105.12,23.7823]
["bitfinex","SOLUSD",1744154843949,51.22466533,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744154844544,51.22466533,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744154845141,51.22466533,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744154845456,18.933972,105.16,105.1,9.5147]
["bitfinex","SOLUSD",1744154845457,51.22466533,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744154845843,51.22466533,105.11,105.1,9.5147]
["bitfinex","SOLUSD",1744154846654,56.01064477,105.11,105.1,9.5147]
["bitfinex","SOLUSD",1744154846864,56.01064477,105.11,105.07,33.31]
["bitfinex","SOLUSD",1744154848360,51.22466533,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744154848553,51.22466533,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744154848758,51.22466533,105.06,105.04,9.5201]
["bitfinex","SOLUSD",1744154848962,99.64964886,105.09,105.03,33.323]
["bitfinex","SOLUSD",1744154849260,51.22466533,105.07,105.03,33.323]
["bitfinex","SOLUSD",1744154849960,51.22466533,105.06,105.03,33.323]
["bitfinex","SOLUSD",1744154850341,51.22466533,105.05,105.03,33.323]
["bitfinex","SOLUSD",1744154851263,51.22466533,105.05,105.01,80.9443]
["bitfinex","SOLUSD",1744154852060,51.22466533,105.05,105.01,33.3301]
["bitfinex","SOLUSD",1744154852646,51.22466533,105.06,105.01,84.55476533]
["bitfinex","SOLUSD",1744154853565,51.22466533,105.05,105.01,23.8072]
["bitfinex","SOLUSD",1744154853866,51.22466533,105.04,105.0,9.564928]
["bitfinex","SOLUSD",1744154854467,51.22466533,105.04,105.0,33.374428]
["bitfinex","SOLUSD",1744154855771,81.0,105.08,105.01,0.28432314]
["bitfinex","SOLUSD",1744154855958,51.22466533,105.07,105.02,51.22466533]
["bitfinex","SOLUSD",1744154856644,51.22466533,105.06,105.01,70.15863733]
["bitfinex","SOLUSD",1744154856946,51.22466533,105.05,105.0,141.99809333]
["bitfinex","SOLUSD",1744154857568,51.22466533,105.04,105.0,33.374428]
["bitfinex","SOLUSD",1744154857755,51.22466533,105.03,105.0,33.374428]
["bitfinex","SOLUSD",1744154858150,79.39261419,105.06,104.96,9.5274]
["bitfinex","SOLUSD",1744154858151,51.22466533,105.01,104.96,9.5274]
["bitfinex","SOLUSD",1744154858350,51.22466533,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744154858547,51.22466533,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744154858745,51.22466533,104.97,104.96,9.5274]
["bitfinex","SOLUSD",1744154858957,81.0,105.0,104.96,9.5274]
["bitfinex","SOLUSD",1744154859159,132.22466533,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744154859350,81.0,105.0,104.96,84.57056533]
["bitfinex","SOLUSD",1744154859751,51.22466533,105.01,104.96,84.57056533]
["bitfinex","SOLUSD",1744154860149,81.0,105.03,104.97,51.22466533]
["bitfinex","SOLUSD",1744154860355,81.0,105.03,104.97,18.933972]
["bitfinex","SOLUSD",1744154860566,132.22466533,105.03,104.98,51.22466533]
["bitfinex","SOLUSD",1744154861169,51.22466533,105.02,104.97,70.15863733]
["bitfinex","SOLUSD",1744154861865,81.0,105.03,104.98,33.3396]
["bitfinex","SOLUSD",1744154862064,51.22466533,105.02,104.98,33.3396]
["bitfinex","SOLUSD",1744154862487,132.22466533,105.03,104.98,84.56426533]
["bitfinex","SOLUSD",1744154863280,51.22466533,105.03,104.98,84.56426533]
["bitfinex","SOLUSD",1744154863571,90.78,105.05,104.98,84.56426533]
["bitfinex","SOLUSD",1744154863572,81.0,105.05,104.99,51.22466533]
["bitfinex","SOLUSD",1744154863873,9.9466,105.07,105.0,51.22466533]
["bitfinex","SOLUSD",1744154864060,51.22466533,105.06,105.01,51.22466533]
["bitfinex","SOLUSD",1744154864484,81.0,105.08,105.01,51.22466533]
["bitfinex","SOLUSD",1744154864772,51.22466533,105.07,105.02,51.22466533]
["bitfinex","SOLUSD",1744154865161,51.22466533,105.06,105.01,51.22466533]
["bitfinex","SOLUSD",1744154865361,51.22466533,105.05,105.0,51.22466533]
["bitfinex","SOLUSD",1744154865556,81.0,105.08,105.03,132.15376533]
["bitfinex","SOLUSD",1744154865761,51.22466533,105.09,105.04,51.22466533]
["bitfinex","SOLUSD",1744154866163,51.22466533,105.08,105.03,80.9291]
["bitfinex","SOLUSD",1744154866476,51.22466533,105.09,105.04,51.22466533]
["bitfinex","SOLUSD",1744154867171,51.22466533,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744154867477,51.22466533,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154867665,51.22466533,105.07,105.05,9.5192]
["bitfinex","SOLUSD",1744154868163,51.22466533,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154869074,22.7972665,105.1,105.05,84.54196533]
["bitfinex","SOLUSD",1744154869273,51.22466533,105.1,105.05,84.54196533]
["bitfinex","SOLUSD",1744154869582,51.22466533,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744154870170,149.68236006,105.12,105.05,33.3173]
["bitfinex","SOLUSD",1744154870481,51.22466533,105.08,105.05,33.3173]
["bitfinex","SOLUSD",1744154872159,51.22466533,105.07,105.04,9.5197]
["bitfinex","SOLUSD",1744154872459,51.22466533,105.06,105.04,9.5197]
["bitfinex","SOLUSD",1744154873563,51.22466533,105.06,105.02,33.3254]
["bitfinex","SOLUSD",1744154873759,51.22466533,105.05,105.02,33.3254]
["bitfinex","SOLUSD",1744154874061,18.64964886,105.07,105.02,9.5219]
["bitfinex","SOLUSD",1744154874062,51.22466533,105.04,105.02,9.5219]
["bitfinex","SOLUSD",1744154874871,51.22466533,105.03,105.01,9.5224]
["bitfinex","SOLUSD",1744154875570,132.22466533,105.05,105.01,9.5224]
["bitfinex","SOLUSD",1744154875763,132.22466533,105.05,105.01,33.3296]
["bitfinex","SOLUSD",1744154876364,51.22466533,105.04,105.01,33.3296]
["bitfinex","SOLUSD",1744154876666,132.22466533,105.05,105.01,33.3296]
["bitfinex","SOLUSD",1744154877178,81.0,105.05,105.01,33.3296]
["bitfinex","SOLUSD",1744154877368,81.0,105.05,105.01,84.55426533]
["bitfinex","SOLUSD",1744154877684,51.22466533,105.07,105.02,51.22466533]
["bitfinex","SOLUSD",1744154877877,51.22466533,105.07,105.03,33.3237]
["bitfinex","SOLUSD",1744154879387,51.22466533,105.06,105.03,33.3237]
["bitfinex","SOLUSD",1744154879586,51.22466533,105.04,105.03,9.521]
["bitfinex","SOLUSD",1744154879982,51.22466533,105.04,105.01,23.8069]
["bitfinex","SOLUSD",1744154880282,51.22466533,105.04,105.0,9.5238]
["bitfinex","SOLUSD",1744154880283,51.22466533,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744154880864,90.78,105.05,105.0,9.5238]
["bitfinex","SOLUSD",1744154880865,51.22466533,105.04,105.0,33.3333]
["bitfinex","SOLUSD",1744154881092,90.78,105.05,105.0,33.3333]
["bitfinex","SOLUSD",1744154881287,142.00466533,105.05,105.0,33.3333]
["bitfinex","SOLUSD",1744154881465,132.22466533,105.05,105.0,84.55796533]
["bitfinex","SOLUSD",1744154881883,51.22466533,105.02,104.97,33.3428]
["bitfinex","SOLUSD",1744154882085,51.22466533,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744154882380,51.22466533,105.0,104.97,33.3428]
["bitfinex","SOLUSD",1744154882967,51.22466533,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744154883586,51.22466533,104.98,104.97,9.5265]
["bitfinex","SOLUSD",1744154883990,51.22466533,104.98,104.95,33.3484]
["bitfinex","SOLUSD",1744154884189,132.22466533,105.01,104.95,84.57306533]
["bitfinex","SOLUSD",1744154884386,132.22466533,105.01,104.96,51.22466533]
["bitfinex","SOLUSD",1744154885088,90.78,105.03,104.97,51.22466533]
["bitfinex","SOLUSD",1744154885285,51.22466533,105.02,104.97,51.22466533]
["bitfinex","SOLUSD",1744154886289,51.22466533,105.01,104.96,70.15863733]
["bitfinex","SOLUSD",1744154887398,51.22466533,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744154889668,51.22466533,104.98,104.93,81.0063]
["bitfinex","SOLUSD",1744154889892,51.22466533,104.98,104.93,132.23096533]
["bitfinex","SOLUSD",1744154890094,51.22466533,104.98,104.93,81.0063]
["bitfinex","SOLUSD",1744154890390,51.22466533,104.98,104.93,132.23096533]
["bitfinex","SOLUSD",1744154891191,51.22466533,104.98,104.93,33.3555]
["bitfinex","SOLUSD",1744154891584,51.22466533,104.96,104.93,33.3555]
["bitfinex","SOLUSD",1744154891780,81.0,104.99,104.93,84.58016533]
["bitfinex","SOLUSD",1744154891981,51.22466533,104.98,104.93,84.58016533]
["bitfinex","SOLUSD",1744154892382,51.22466533,104.98,104.93,132.23096533]
["bitfinex","SOLUSD",1744154893194,90.78,105.03,104.96,51.22466533]
["bitfinex","SOLUSD",1744154893587,51.22466533,105.01,104.95,9.6794]
["bitfinex","SOLUSD",1744154893787,51.22466533,105.01,104.96,51.22466533]
["bitfinex","SOLUSD",1744154895100,51.22466533,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744154895313,51.22466533,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744154895596,51.22466533,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744154895801,51.22466533,105.0,104.97,33.3428]
["bitfinex","SOLUSD",1744154895980,132.22466533,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744154896172,51.22466533,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744154896370,51.22466533,104.98,104.97,9.5265]
["bitfinex","SOLUSD",1744154896590,51.22466533,104.98,104.93,23.8243]
["bitfinex","SOLUSD",1744154896799,51.22466533,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744154897301,51.22466533,104.97,104.93,33.3544]
["bitfinex","SOLUSD",1744154897802,132.22466533,104.99,104.94,51.22466533]
["bitfinex","SOLUSD",1744154898897,81.0,104.99,104.95,51.22466533]
["bitfinex","SOLUSD",1744154899094,81.0,104.99,104.96,51.22466533]
["bitfinex","SOLUSD",1744154899302,51.22466533,105.01,104.96,51.22466533]
["bitfinex","SOLUSD",1744154899487,51.22466533,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744154899885,88.3321,105.05,104.99,51.22466533]
["bitfinex","SOLUSD",1744154900097,53.18416533,105.06,105.01,51.22466533]
["bitfinex","SOLUSD",1744154900298,51.22466533,105.05,105.01,51.22466533]
["bitfinex","SOLUSD",1744154900478,51.22466533,105.05,105.0,51.22466533]
["bitfinex","SOLUSD",1744154900679,1.9595,105.06,104.99,51.22466533]
["bitfinex","SOLUSD",1744154900875,51.22466533,105.05,104.98,9.50772314]
["bitfinex","SOLUSD",1744154901081,51.22466533,105.03,104.99,51.22466533]
["bitfinex","SOLUSD",1744154901679,51.22466533,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744154902999,51.22466533,105.03,105.0,33.3333]
["bitfinex","SOLUSD",1744154904286,51.22466533,105.01,104.99,9.5247]
["bitfinex","SOLUSD",1744154904486,51.22466533,105.0,104.99,9.5247]
["bitfinex","SOLUSD",1744154904685,51.22466533,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744154905302,51.22466533,104.99,104.97,9.5265]
["bitfinex","SOLUSD",1744154906803,51.22466533,105.0,104.96,23.8174]
["bitfinex","SOLUSD",1744154906998,51.22466533,105.0,104.96,33.3448]
["bitfinex","SOLUSD",1744154908882,0.14216157,105.02,104.96,33.3448]
["bitfinex","SOLUSD",1744154908883,51.22466533,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744154909188,51.22466533,104.98,104.96,9.5274]
["bitfinex","SOLUSD",1744154910198,51.22466533,104.97,104.95,9.5278]
["bitfinex","SOLUSD",1744154910806,51.22466533,104.96,104.95,9.5278]
["bitfinex","SOLUSD",1744154911005,81.0,104.99,104.93,9.5301]
["bitfinex","SOLUSD",1744154911006,51.22466533,104.97,104.93,9.5301]
["bitfinex","SOLUSD",1744154911209,90.525,104.99,104.93,9.5301]
["bitfinex","SOLUSD",1744154911405,51.22466533,104.95,104.93,9.5301]
["bitfinex","SOLUSD",1744154912024,51.22466533,104.96,104.93,33.3555]
["bitfinex","SOLUSD",1744154912210,81.0,104.97,104.93,84.58016533]
["bitfinex","SOLUSD",1744154912511,81.0,104.97,104.94,51.22466533]
["bitfinex","SOLUSD",1744154912696,85.849525,104.97,104.94,51.22466533]
["bitfinex","SOLUSD",1744154913084,51.22466533,105.0,104.95,33.3491]
["bitfinex","SOLUSD",1744154913503,51.22466533,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744154913710,55.95545565,104.99,104.95,33.3491]
["bitfinex","SOLUSD",1744154913914,4.73079032,104.99,104.95,84.57376533]
["bitfinex","SOLUSD",1744154914212,51.22466533,105.0,104.95,84.57376533]
["bitfinex","SOLUSD",1744154914720,51.22466533,105.01,104.97,51.22466533]
["bitfinex","SOLUSD",1744154914914,132.22466533,105.02,104.97,51.22466533]
["bitfinex","SOLUSD",1744154915238,85.72186489,105.02,104.97,33.3428]
["bitfinex","SOLUSD",1744154915383,55.94653022,105.02,104.97,84.56746533]
["bitfinex","SOLUSD",1744154915588,4.72186489,105.02,104.98,51.22466533]
["bitfinex","SOLUSD",1744154915789,51.22466533,105.03,104.98,51.22466533]
["bitfinex","SOLUSD",1744154917416,51.22466533,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744154918117,55.87694384,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744154918615,55.87694384,105.02,104.99,33.3364]
["bitfinex","SOLUSD",1744154918824,4.65227851,105.02,104.99,33.3364]
["bitfinex","SOLUSD",1744154919030,51.22466533,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154919527,58.98364213,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154919908,81.0,105.05,105.0,51.22466533]
["bitfinex","SOLUSD",1744154920218,51.22466533,105.05,105.0,51.22466533]
["bitfinex","SOLUSD",1744154920403,51.22466533,105.04,104.99,93.75886533]
["bitfinex","SOLUSD",1744154920914,51.22466533,105.04,104.99,141.38236533]
["bitfinex","SOLUSD",1744154921525,59.01483017,105.05,105.0,51.22466533]
["bitfinex","SOLUSD",1744154922997,51.22466533,105.03,104.99,42.5342]
["bitfinex","SOLUSD",1744154923219,51.22466533,105.02,104.99,33.3364]
["bitfinex","SOLUSD",1744154923423,51.22466533,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154926228,51.22466533,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744154926814,18.933972,105.02,104.97,9.5265]
["bitfinex","SOLUSD",1744154927013,51.22466533,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744154927825,9.78,105.03,104.97,9.5265]
["bitfinex","SOLUSD",1744154928008,51.22466533,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744154928603,51.22466533,105.0,104.97,33.3428]
["bitfinex","SOLUSD",1744154928936,51.22466533,105.01,104.97,33.3428]
["bitfinex","SOLUSD",1744154930214,51.22466533,105.02,104.97,84.56746533]
["bitfinex","SOLUSD",1744154931430,51.22466533,105.0,104.97,9.5265]
["bitfinex","SOLUSD",1744154932020,51.22466533,104.98,104.93,1.8968]
["bitfinex","SOLUSD",1744154932228,99.64964886,104.99,104.94,9.5292]
["bitfinex","SOLUSD",1744154932229,51.22466533,104.96,104.94,9.5292]
["bitfinex","SOLUSD",1744154932417,109.17514886,104.99,104.94,9.5292]
["bitfinex","SOLUSD",1744154932418,51.22466533,104.97,104.94,9.5292]
["bitfinex","SOLUSD",1744154932624,51.22466533,104.98,104.94,9.5292]
["bitfinex","SOLUSD",1744154932915,81.0,104.99,104.95,51.22466533]
["bitfinex","SOLUSD",1744154933429,132.22466533,104.99,104.94,84.57696533]
["bitfinex","SOLUSD",1744154934432,81.0,104.99,104.95,51.22466533]
["bitfinex","SOLUSD",1744154935330,81.0,104.99,104.96,9.5274]
["bitfinex","SOLUSD",1744154935634,51.22466533,105.0,104.96,33.3459]
["bitfinex","SOLUSD",1744154936717,51.22466533,105.02,104.97,51.22466533]
["bitfinex","SOLUSD",1744154936912,146.60201659,105.05,105.0,51.22466533]
["bitfinex","SOLUSD",1744154937116,93.43965126,105.05,105.0,51.22466533]
["bitfinex","SOLUSD",1744154937317,144.66431659,105.05,105.01,9.5229]
["bitfinex","SOLUSD",1744154937517,51.22466533,105.04,105.01,9.5229]
["bitfinex","SOLUSD",1744154937719,3.53651827,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744154938615,51.22466533,105.03,105.01,9.5229]
["bitfinex","SOLUSD",1744154939528,51.22466533,105.03,104.99,33.3352]
["bitfinex","SOLUSD",1744154941117,77.22466533,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744154941554,26.0,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744154941734,51.22466533,105.01,104.99,9.5247]
["bitfinex","SOLUSD",1744154942940,77.22466533,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744154943117,3.53445094,105.01,104.99,9.5247]
["bitfinex","SOLUSD",1744154943539,3.53445094,105.01,104.97,82.70216533]
["bitfinex","SOLUSD",1744154943540,54.75911627,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744154943724,51.22466533,105.0,104.98,9.5256]
["bitfinex","SOLUSD",1744154944623,51.22466533,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744154945225,26.0,105.02,104.98,9.5256]
["bitfinex","SOLUSD",1744154945423,51.22466533,105.01,104.98,9.5256]
["bitfinex","SOLUSD",1744154945641,141.98466533,105.03,104.97,51.22466533]
["bitfinex","SOLUSD",1744154945846,81.0,105.03,104.99,51.22466533]
["bitfinex","SOLUSD",1744154946019,81.0,105.03,104.98,70.15863733]
["bitfinex","SOLUSD",1744154946219,132.22466533,105.03,104.98,70.15863733]
["bitfinex","SOLUSD",1744154947537,81.0,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154947738,132.22466533,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154948114,81.0,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154948845,132.22466533,105.03,104.99,33.3364]
["bitfinex","SOLUSD",1744154949144,3.53235617,105.02,104.99,33.3364]
["bitfinex","SOLUSD",1744154949346,3.53235617,105.02,104.99,9.5247]
["bitfinex","SOLUSD",1744154949541,3.53235617,105.02,104.97,103.50143733]
["bitfinex","SOLUSD",1744154949843,132.22466533,105.03,104.97,103.50143733]
["bitfinex","SOLUSD",1744154949844,132.22466533,105.03,104.97,52.276772]
["bitfinex","SOLUSD",1744154950142,132.22466533,105.03,104.97,103.50143733]
["bitfinex","SOLUSD",1744154950545,132.22466533,105.03,104.98,51.22466533]
["bitfinex","SOLUSD",1744154951147,51.22466533,105.03,104.98,51.22466533]
["bitfinex","SOLUSD",1744154951541,112.37362326,105.05,104.98,51.22466533]
["bitfinex","SOLUSD",1744154951542,51.22466533,105.04,104.99,33.3364]
["bitfinex","SOLUSD",1744154952840,93.43965126,105.05,104.99,33.3364]
["bitfinex","SOLUSD",1744154953043,3.53168428,105.03,104.99,84.56106533]
["bitfinex","SOLUSD",1744154953745,51.22466533,105.04,104.99,84.56106533]
["bitfinex","SOLUSD",1744154953942,12.43965126,105.05,105.0,51.22466533]
["bitfinex","SOLUSD",1744154954140,70.23996533,105.06,105.0,51.22466533]
["bitfinex","SOLUSD",1744154954644,75.02861657,105.06,105.01,51.22466533]
["bitfinex","SOLUSD",1744154954950,3.53105626,105.05,105.01,51.22466533]
["bitfinex","SOLUSD",1744154955451,67.74371657,105.06,105.01,51.22466533]
["bitfinex","SOLUSD",1744154955746,67.74371657,105.06,105.0,70.15863733]
["bitfinex","SOLUSD",1744154955950,4.78865124,105.06,105.02,51.22466533]
["bitfinex","SOLUSD",1744154956244,51.22466533,105.08,105.03,51.22466533]
["bitfinex","SOLUSD",1744154956453,56.01808092,105.08,105.04,51.22466533]
["bitfinex","SOLUSD",1744154957022,56.01808092,105.08,105.03,51.22466533]
["bitfinex","SOLUSD",1744154957227,4.79341559,105.08,105.04,51.22466533]
["bitfinex","SOLUSD",1744154957527,67.94028503,105.09,105.04,51.22466533]
["bitfinex","SOLUSD",1744154958039,26.2313197,105.09,105.05,9.5192]
["bitfinex","SOLUSD",1744154958243,51.22466533,105.07,105.05,9.5192]
["bitfinex","SOLUSD",1744154958629,51.22466533,105.08,105.05,9.5192]
["bitfinex","SOLUSD",1744154958829,60.39036533,105.09,105.05,33.3173]
["bitfinex","SOLUSD",1744154959031,4.71726784,105.09,105.06,51.22466533]
["bitfinex","SOLUSD",1744154959339,139.94574873,105.11,105.06,51.22466533]
["bitfinex","SOLUSD",1744154959537,81.0,105.11,105.07,51.22466533]
["bitfinex","SOLUSD",1744154959733,1.8879,105.12,105.07,51.22466533]
["bitfinex","SOLUSD",1744154960034,51.22466533,105.13,105.08,51.22466533]
["bitfinex","SOLUSD",1744154960848,56.04345542,105.13,105.08,51.22466533]
["bitfinex","SOLUSD",1744154962052,51.22466533,105.12,105.07,84.53566533]
["bitfinex","SOLUSD",1744154962749,58.77867515,105.12,105.07,84.53566533]
["bitfinex","SOLUSD",1744154962959,51.22466533,105.12,105.07,84.53566533]
["bitfinex","SOLUSD",1744154964755,51.22466533,105.12,105.08,51.22466533]
["bitfinex","SOLUSD",1744154964953,56.00822269,105.13,105.08,51.22466533]
["bitfinex","SOLUSD",1744154965158,56.00822269,105.13,105.09,51.22466533]
["bitfinex","SOLUSD",1744154965829,4.78355736,105.13,105.09,51.22466533]
["bitfinex","SOLUSD",1744154966036,51.22466533,105.15,105.1,51.22466533]
["bitfinex","SOLUSD",1744154966443,18.933972,105.16,105.1,51.22466533]
["bitfinex","SOLUSD",1744154966634,51.22466533,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744154966835,51.22466533,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744154967049,51.22466533,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744154967641,81.0,105.14,105.08,84.53246533]
["bitfinex","SOLUSD",1744154967940,51.22466533,105.13,105.08,84.53246533]
["bitfinex","SOLUSD",1744154968143,81.0,105.14,105.08,84.53246533]
["bitfinex","SOLUSD",1744154968365,51.22466533,105.13,105.08,84.53246533]
["bitfinex","SOLUSD",1744154968555,81.0,105.14,105.08,84.53246533]
["bitfinex","SOLUSD",1744154968755,51.22466533,105.13,105.08,84.53246533]
["bitfinex","SOLUSD",1744154970157,51.22466533,105.12,105.08,33.3078]
["bitfinex","SOLUSD",1744154970655,60.73756533,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744154970860,51.22466533,105.11,105.07,9.5171]
["bitfinex","SOLUSD",1744154973066,51.22466533,105.08,105.05,9.5185]
["bitfinex","SOLUSD",1744154973377,51.22466533,105.07,105.04,9.5197]
["bitfinex","SOLUSD",1744154974261,51.22466533,105.08,105.03,60.74566533]
["bitfinex","SOLUSD",1744154974565,51.22466533,105.1,105.06,51.22466533]
["bitfinex","SOLUSD",1744154975464,32.13633289,105.1,105.06,32.13633289]
["bitfinex","SOLUSD",1744154975642,32.13633289,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744154975962,32.13633289,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744154976264,32.13633289,105.11,105.07,41.65373289]
["bitfinex","SOLUSD",1744154976563,32.13633289,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744154978163,32.13633289,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744154978542,32.13633289,105.11,105.07,9.5174]
["bitfinex","SOLUSD",1744154979160,32.13633289,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744154983984,32.13633289,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744154984168,32.13633289,105.1,105.06,28.16794886]
["bitfinex","SOLUSD",1744154985274,32.13633289,105.1,105.06,51.96384886]
["bitfinex","SOLUSD",1744154985568,82.9442,105.13,105.06,59.64314886]
["bitfinex","SOLUSD",1744154985771,82.9442,105.13,105.06,91.77948175]
["bitfinex","SOLUSD",1744154985772,32.13633289,105.11,105.06,91.77948175]
["bitfinex","SOLUSD",1744154986075,32.13633289,105.12,105.08,33.3078]
["bitfinex","SOLUSD",1744154993975,9.5116,105.14,105.08,33.3078]
["bitfinex","SOLUSD",1744154993976,20.44767855,105.15,105.09,50.78598175]
["bitfinex","SOLUSD",1744154994176,32.13633289,105.13,105.09,50.78598175]
["bitfinex","SOLUSD",1744154994486,32.13633289,105.13,105.09,18.64964886]
["bitfinex","SOLUSD",1744154995383,32.13633289,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744154996183,32.13633289,105.12,105.1,9.5147]
["bitfinex","SOLUSD",1744154996680,32.13633289,105.11,105.1,9.5147]
["bitfinex","SOLUSD",1744154997691,32.13633289,105.11,105.08,33.3078]
["bitfinex","SOLUSD",1744154997868,32.13633289,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744154998556,32.13633289,105.09,105.06,9.5179]
["bitfinex","SOLUSD",1744155001065,32.13633289,105.1,105.06,9.5179]
["bitfinex","SOLUSD",1744155001279,81.0,105.12,105.06,9.5179]
["bitfinex","SOLUSD",1744155001280,90.5133,105.12,105.06,9.5179]
["bitfinex","SOLUSD",1744155001456,32.13633289,105.1,105.06,33.3138]
["bitfinex","SOLUSD",1744155001661,90.5133,105.12,105.07,18.64964886]
["bitfinex","SOLUSD",1744155001662,32.13633289,105.11,105.07,18.64964886]
["bitfinex","SOLUSD",1744155001874,81.0,105.12,105.08,32.13633289]
["bitfinex","SOLUSD",1744155002083,32.13633289,105.13,105.08,32.13633289]
["bitfinex","SOLUSD",1744155002283,110.95827855,105.15,105.09,32.13633289]
["bitfinex","SOLUSD",1744155002284,32.13633289,105.14,105.09,32.13633289]
["bitfinex","SOLUSD",1744155003271,3.54500721,105.13,105.09,32.13633289]
["bitfinex","SOLUSD",1744155003572,3.54500721,105.13,105.11,9.5138]
["bitfinex","SOLUSD",1744155003969,3.54500721,105.13,105.11,41.65013289]
["bitfinex","SOLUSD",1744155004289,33.98043289,105.16,105.11,65.43473289]
["bitfinex","SOLUSD",1744155004478,32.13633289,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744155004681,32.13633289,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155004885,32.13633289,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744155005079,3.54360275,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155006179,36.94278151,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155008260,4.80644862,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155008464,32.13633289,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155009293,32.13633289,105.14,105.11,33.2984]
["bitfinex","SOLUSD",1744155009885,36.95186189,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155010082,32.13633289,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155010587,9.54482186,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744155010588,32.13633289,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155010885,36.94567927,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744155011065,41.68115475,105.16,105.11,41.65013289]
["bitfinex","SOLUSD",1744155011266,3.5443383,105.14,105.11,41.65013289]
["bitfinex","SOLUSD",1744155011465,3.5443383,105.14,105.11,65.43473289]
["bitfinex","SOLUSD",1744155011878,3.5443383,105.14,105.11,33.2984]
["bitfinex","SOLUSD",1744155012081,4.78935504,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155012275,32.13633289,105.17,105.12,50.78598175]
["bitfinex","SOLUSD",1744155012488,32.13633289,105.18,105.13,65.42833289]
["bitfinex","SOLUSD",1744155013186,3.54547981,105.17,105.13,65.42833289]
["bitfinex","SOLUSD",1744155013491,32.13633289,105.15,105.12,9.5124]
["bitfinex","SOLUSD",1744155013663,32.13633289,105.14,105.12,9.5124]
["bitfinex","SOLUSD",1744155013864,32.13633289,105.14,105.11,9.5137]
["bitfinex","SOLUSD",1744155014074,32.13633289,105.15,105.11,9.5137]
["bitfinex","SOLUSD",1744155014476,32.13633289,105.14,105.11,9.5137]
["bitfinex","SOLUSD",1744155015793,32.13633289,105.12,105.07,23.7924]
["bitfinex","SOLUSD",1744155015985,32.13633289,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744155016182,32.13633289,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744155016388,32.13633289,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744155016589,32.13633289,105.08,105.07,9.5174]
["bitfinex","SOLUSD",1744155016794,32.13633289,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744155016989,32.13633289,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744155017373,32.13633289,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744155017581,32.13633289,105.09,105.06,9.5179]
["bitfinex","SOLUSD",1744155018691,32.13633289,105.11,105.07,50.78598175]
["bitfinex","SOLUSD",1744155018898,81.0,105.13,105.07,32.13633289]
["bitfinex","SOLUSD",1744155018899,32.13633289,105.12,105.07,32.13633289]
["bitfinex","SOLUSD",1744155019579,35.67281752,105.11,105.07,18.64964886]
["bitfinex","SOLUSD",1744155020802,32.13633289,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744155021301,32.13633289,105.12,105.08,33.3078]
["bitfinex","SOLUSD",1744155021601,32.13633289,105.12,105.08,65.44413289]
["bitfinex","SOLUSD",1744155021799,113.13633289,105.13,105.09,18.64964886]
["bitfinex","SOLUSD",1744155022485,32.13633289,105.13,105.09,18.64964886]
["bitfinex","SOLUSD",1744155023094,32.13633289,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744155023798,32.13633289,105.12,105.09,9.5152]
["bitfinex","SOLUSD",1744155024381,26.0,105.13,105.07,9.5174]
["bitfinex","SOLUSD",1744155024582,32.13633289,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744155024782,32.13633289,105.09,105.07,9.5174]
["bitfinex","SOLUSD",1744155025604,32.13633289,105.09,105.06,9.5183]
["bitfinex","SOLUSD",1744155026308,32.13633289,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744155026807,32.13633289,105.11,105.06,41.65463289]
["bitfinex","SOLUSD",1744155026997,122.85633289,105.12,105.07,50.78598175]
["bitfinex","SOLUSD",1744155027186,3.53796428,105.11,105.07,50.78598175]
["bitfinex","SOLUSD",1744155027788,3.53796428,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744155028008,35.67429717,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744155028385,32.13633289,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744155028997,32.13633289,105.1,105.05,18.64964886]
["bitfinex","SOLUSD",1744155029307,7.9419,105.11,105.06,41.65413289]
["bitfinex","SOLUSD",1744155029494,35.67214112,105.1,105.06,9.5178]
["bitfinex","SOLUSD",1744155029679,3.53580823,105.1,105.06,65.45003289]
["bitfinex","SOLUSD",1744155029885,3.53580823,105.1,105.07,50.78598175]
["bitfinex","SOLUSD",1744155030081,3.53580823,105.1,105.06,33.3137]
["bitfinex","SOLUSD",1744155030082,35.67214112,105.1,105.06,9.5178]
["bitfinex","SOLUSD",1744155030411,32.13633289,105.07,105.05,9.5192]
["bitfinex","SOLUSD",1744155031212,32.13633289,105.08,105.04,9.5201]
["bitfinex","SOLUSD",1744155031414,108.8168,105.13,105.06,32.13633289]
["bitfinex","SOLUSD",1744155031706,140.95313289,105.13,105.08,32.13633289]
["bitfinex","SOLUSD",1744155032005,32.13633289,105.13,105.08,32.13633289]
["bitfinex","SOLUSD",1744155032209,32.13633289,105.14,105.09,32.13633289]
["bitfinex","SOLUSD",1744155032406,32.13633289,105.15,105.1,32.13633289]
["bitfinex","SOLUSD",1744155033315,3.53926204,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155034012,35.67559493,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155034390,32.13633289,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155035393,32.13633289,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744155035806,32.13633289,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744155036204,18.97413675,105.16,105.1,33.3015]
["bitfinex","SOLUSD",1744155036413,32.13633289,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744155038012,44.56319848,105.18,105.13,32.13633289]
["bitfinex","SOLUSD",1744155038310,4.86741911,105.18,105.15,32.13633289]
["bitfinex","SOLUSD",1744155038491,56.31980167,105.2,105.15,32.13633289]
["bitfinex","SOLUSD",1744155038692,24.18346878,105.2,105.16,32.13633289]
["bitfinex","SOLUSD",1744155038928,35.6801556,105.19,105.15,18.64964886]
["bitfinex","SOLUSD",1744155039124,3.54382271,105.19,105.15,50.78598175]
["bitfinex","SOLUSD",1744155039415,3.54382271,105.19,105.17,32.13633289]
["bitfinex","SOLUSD",1744155039831,31.02131487,105.23,105.18,60.29348175]
["bitfinex","SOLUSD",1744155039832,3.54382271,105.21,105.18,60.29348175]
["bitfinex","SOLUSD",1744155040121,3.54382271,105.21,105.2,32.13633289]
["bitfinex","SOLUSD",1744155040615,4.73802718,105.23,105.19,50.78598175]
["bitfinex","SOLUSD",1744155040794,39.7187275,105.24,105.19,32.13633289]
["bitfinex","SOLUSD",1744155041715,32.13633289,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744155042301,36.82692896,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744155042921,4.69059607,105.24,105.2,33.2699]
["bitfinex","SOLUSD",1744155043227,32.13633289,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744155043396,5.09428853,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744155043596,5.09428853,105.24,105.19,65.40943289]
["bitfinex","SOLUSD",1744155043597,4.80996539,105.24,105.19,65.40943289]
["bitfinex","SOLUSD",1744155043813,32.13633289,105.24,105.19,33.2731]
["bitfinex","SOLUSD",1744155043996,32.13633289,105.23,105.19,33.2731]
["bitfinex","SOLUSD",1744155044194,32.13633289,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744155045308,32.13633289,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744155045706,36.98624658,105.24,105.19,65.40943289]
["bitfinex","SOLUSD",1744155046014,32.13633289,105.24,105.19,65.40943289]
["bitfinex","SOLUSD",1744155046326,32.13633289,105.24,105.2,18.64964886]
["bitfinex","SOLUSD",1744155046525,39.58077826,105.25,105.2,50.78598175]
["bitfinex","SOLUSD",1744155046728,92.5368,105.26,105.2,50.78598175]
["bitfinex","SOLUSD",1744155046900,32.13633289,105.27,105.22,32.13633289]
["bitfinex","SOLUSD",1744155047625,32.13633289,105.28,105.23,50.78598175]
["bitfinex","SOLUSD",1744155047821,87.3491,105.29,105.22,6.3137]
["bitfinex","SOLUSD",1744155047822,32.13633289,105.26,105.22,6.3137]
["bitfinex","SOLUSD",1744155048031,32.13633289,105.24,105.21,33.2664]
["bitfinex","SOLUSD",1744155048513,32.13633289,105.25,105.21,33.2664]
["bitfinex","SOLUSD",1744155049533,32.13633289,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744155050299,85.75857979,105.27,105.21,41.64103289]
["bitfinex","SOLUSD",1744155050500,117.89491268,105.27,105.22,32.13633289]
["bitfinex","SOLUSD",1744155050713,85.75857979,105.27,105.23,32.13633289]
["bitfinex","SOLUSD",1744155051326,117.89491268,105.27,105.23,18.64964886]
["bitfinex","SOLUSD",1744155051742,117.89491268,105.27,105.22,18.64964886]
["bitfinex","SOLUSD",1744155051932,85.75857979,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744155052131,117.89491268,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744155052427,127.39451268,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744155052724,32.13633289,105.24,105.19,6.3137]
["bitfinex","SOLUSD",1744155053031,32.13633289,105.24,105.19,38.45003289]
["bitfinex","SOLUSD",1744155053527,0.28432314,105.26,105.19,38.45003289]
["bitfinex","SOLUSD",1744155053728,32.13633289,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744155054031,32.13633289,105.23,105.2,9.5057]
["bitfinex","SOLUSD",1744155054409,32.13633289,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744155054610,85.75857979,105.27,105.22,32.13633289]
["bitfinex","SOLUSD",1744155054811,36.89491268,105.27,105.22,32.13633289]
["bitfinex","SOLUSD",1744155055309,4.75857979,105.27,105.21,50.78598175]
["bitfinex","SOLUSD",1744155055511,32.13633289,105.26,105.21,50.78598175]
["bitfinex","SOLUSD",1744155056335,32.13633289,105.25,105.2,65.40623289]
["bitfinex","SOLUSD",1744155058913,32.13633289,105.25,105.21,18.64964886]
["bitfinex","SOLUSD",1744155059116,32.13633289,105.26,105.21,18.64964886]
["bitfinex","SOLUSD",1744155059408,32.13633289,105.26,105.2,65.40623289]
["bitfinex","SOLUSD",1744155059937,32.13633289,105.25,105.2,65.40623289]
["bitfinex","SOLUSD",1744155060326,32.13633289,105.22,105.2,9.5057]
["bitfinex","SOLUSD",1744155061236,113.13633289,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744155061553,81.0,105.24,105.2,41.64203289]
["bitfinex","SOLUSD",1744155062052,36.95820497,105.27,105.22,32.13633289]
["bitfinex","SOLUSD",1744155062228,13.99086161,105.29,105.21,6.2026]
["bitfinex","SOLUSD",1744155062229,13.99086161,105.29,105.23,32.13633289]
["bitfinex","SOLUSD",1744155062415,60.17988175,105.3,105.25,32.13633289]
["bitfinex","SOLUSD",1744155062731,32.13633289,105.31,105.26,32.13633289]
["bitfinex","SOLUSD",1744155062933,32.13633289,105.32,105.27,32.13633289]
["bitfinex","SOLUSD",1744155063745,32.13633289,105.3,105.26,6.2026]
["bitfinex","SOLUSD",1744155064038,32.13633289,105.3,105.27,9.4993]
["bitfinex","SOLUSD",1744155064536,32.13633289,105.28,105.23,31.5163]
["bitfinex","SOLUSD",1744155064715,32.13633289,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744155067337,32.13633289,105.29,105.24,41.63833289]
["bitfinex","SOLUSD",1744155067742,32.13633289,105.27,105.23,17.2618]
["bitfinex","SOLUSD",1744155068033,32.13633289,105.25,105.22,9.5034]
["bitfinex","SOLUSD",1744155068246,82.5912,105.29,105.19,9.5066]
["bitfinex","SOLUSD",1744155068247,41.63933289,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744155068548,32.13633289,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744155069117,32.13633289,105.21,105.17,17.2674]
["bitfinex","SOLUSD",1744155069441,32.13633289,105.2,105.14,41.236]
["bitfinex","SOLUSD",1744155069621,32.13633289,105.19,105.14,71.81563289]
["bitfinex","SOLUSD",1744155069926,32.13633289,105.18,105.14,29.9793]
["bitfinex","SOLUSD",1744155070321,32.13633289,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744155070957,32.13633289,105.17,105.14,15.7136]
["bitfinex","SOLUSD",1744155071129,32.13633289,105.18,105.14,9.511]
["bitfinex","SOLUSD",1744155071331,51.34748123,105.18,105.14,9.511]
["bitfinex","SOLUSD",1744155071642,51.34748123,105.16,105.11,17.4593]
["bitfinex","SOLUSD",1744155071831,51.34748123,105.15,105.12,9.5125]
["bitfinex","SOLUSD",1744155072030,51.34748123,105.15,105.11,17.2727]
["bitfinex","SOLUSD",1744155072246,51.34748123,105.14,105.11,9.5134]
["bitfinex","SOLUSD",1744155072618,81.0,105.17,105.13,51.34748123]
["bitfinex","SOLUSD",1744155072822,81.0,105.17,105.15,77.34748123]
["bitfinex","SOLUSD",1744155073047,51.34748123,105.2,105.15,77.34748123]
["bitfinex","SOLUSD",1744155073624,51.34748123,105.19,105.14,51.34748123]
["bitfinex","SOLUSD",1744155073936,51.34748123,105.17,105.12,79.98145323]
["bitfinex","SOLUSD",1744155074137,51.34748123,105.18,105.13,51.34748123]
["bitfinex","SOLUSD",1744155074352,51.34748123,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744155075543,51.34748123,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744155075749,51.34748123,105.17,105.13,60.85948123]
["bitfinex","SOLUSD",1744155076123,51.34748123,105.17,105.13,83.63948123]
["bitfinex","SOLUSD",1744155076747,51.34748123,105.18,105.13,83.63948123]
["bitfinex","SOLUSD",1744155076943,51.34748123,105.2,105.15,51.34748123]
["bitfinex","SOLUSD",1744155077148,51.34748123,105.19,105.14,51.34748123]
["bitfinex","SOLUSD",1744155077648,51.34748123,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744155077843,51.34748123,105.16,105.14,9.5107]
["bitfinex","SOLUSD",1744155078355,132.34748123,105.15,105.11,9.5136]
["bitfinex","SOLUSD",1744155078648,132.34748123,105.15,105.08,51.34748123]
["bitfinex","SOLUSD",1744155078649,51.34748123,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744155078952,51.34748123,105.09,105.04,9.5201]
["bitfinex","SOLUSD",1744155079146,51.34748123,105.09,105.04,84.66798123]
["bitfinex","SOLUSD",1744155079332,51.34748123,105.1,105.05,51.34748123]
["bitfinex","SOLUSD",1744155079732,132.34748123,105.11,105.06,84.66168123]
["bitfinex","SOLUSD",1744155080348,51.34748123,105.1,105.06,33.3142]
["bitfinex","SOLUSD",1744155081026,51.34748123,105.13,105.08,51.34748123]
["bitfinex","SOLUSD",1744155081230,51.34748123,105.15,105.1,51.34748123]
["bitfinex","SOLUSD",1744155081656,51.34748123,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155082040,51.34748123,105.14,105.11,33.2984]
["bitfinex","SOLUSD",1744155082345,51.34748123,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155083266,87.3672,105.17,105.11,33.2984]
["bitfinex","SOLUSD",1744155083547,51.34748123,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744155083761,51.34748123,105.12,105.07,9.5174]
["bitfinex","SOLUSD",1744155083935,51.34748123,105.11,105.07,33.311]
["bitfinex","SOLUSD",1744155084355,51.34748123,105.12,105.07,84.65848123]
["bitfinex","SOLUSD",1744155084755,51.34748123,105.11,105.07,33.311]
["bitfinex","SOLUSD",1744155085342,51.34748123,105.1,105.07,9.5174]
["bitfinex","SOLUSD",1744155086058,51.34748123,105.1,105.06,9.5183]
["bitfinex","SOLUSD",1744155086432,132.34748123,105.12,105.07,51.34748123]
["bitfinex","SOLUSD",1744155086831,132.34748123,105.12,105.06,33.3142]
["bitfinex","SOLUSD",1744155087045,132.34748123,105.12,105.07,51.34748123]
["bitfinex","SOLUSD",1744155088038,132.34748123,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744155088367,51.34748123,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744155089334,132.34748123,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744155089650,132.34748123,105.12,105.04,47.597]
["bitfinex","SOLUSD",1744155089651,51.34748123,105.09,105.05,23.7972]
["bitfinex","SOLUSD",1744155089856,51.34748123,105.07,105.04,8.0201]
["bitfinex","SOLUSD",1744155090939,51.34748123,105.06,105.03,9.5206]
["bitfinex","SOLUSD",1744155091242,51.34748123,105.04,105.02,9.5219]
["bitfinex","SOLUSD",1744155091454,51.34748123,105.03,105.0,9.5238]
["bitfinex","SOLUSD",1744155092043,51.34748123,105.02,105.0,9.5238]
["bitfinex","SOLUSD",1744155092355,0.28432314,105.05,104.99,23.8106]
["bitfinex","SOLUSD",1744155092538,51.34748123,105.04,104.99,75.15808123]
["bitfinex","SOLUSD",1744155092936,51.34748123,105.03,104.99,23.8106]
["bitfinex","SOLUSD",1744155093471,51.34748123,105.04,104.99,75.15808123]
["bitfinex","SOLUSD",1744155093657,132.34748123,105.06,105.01,51.34748123]
["bitfinex","SOLUSD",1744155093966,51.34748123,105.09,105.04,51.34748123]
["bitfinex","SOLUSD",1744155094257,51.34748123,105.1,105.06,51.34748123]
["bitfinex","SOLUSD",1744155094463,51.34748123,105.11,105.07,51.34748123]
["bitfinex","SOLUSD",1744155094632,51.34748123,105.12,105.08,51.34748123]
["bitfinex","SOLUSD",1744155094831,51.34748123,105.13,105.08,51.34748123]
["bitfinex","SOLUSD",1744155095248,51.34748123,105.12,105.07,51.34748123]
["bitfinex","SOLUSD",1744155095453,51.34748123,105.13,105.08,51.34748123]
["bitfinex","SOLUSD",1744155095759,51.34748123,105.11,105.07,51.34748123]
["bitfinex","SOLUSD",1744155096436,51.34748123,105.11,105.08,9.5165]
["bitfinex","SOLUSD",1744155097058,51.34748123,105.13,105.08,84.65528123]
["bitfinex","SOLUSD",1744155097232,51.34748123,105.14,105.09,51.34748123]
["bitfinex","SOLUSD",1744155097762,51.34748123,105.13,105.08,84.65528123]
["bitfinex","SOLUSD",1744155099353,106.2836,105.15,105.08,33.3078]
["bitfinex","SOLUSD",1744155099354,51.34748123,105.12,105.08,33.3078]
["bitfinex","SOLUSD",1744155101479,106.42616157,105.15,105.09,51.34748123]
["bitfinex","SOLUSD",1744155101480,96.7734,105.15,105.09,51.34748123]
["bitfinex","SOLUSD",1744155101761,51.34748123,105.15,105.11,51.34748123]
["bitfinex","SOLUSD",1744155102140,9.72,105.18,105.11,51.34748123]
["bitfinex","SOLUSD",1744155102345,51.34748123,105.18,105.13,51.34748123]
["bitfinex","SOLUSD",1744155102742,51.34748123,105.17,105.12,51.34748123]
["bitfinex","SOLUSD",1744155103152,77.34748123,105.16,105.11,51.34748123]
["bitfinex","SOLUSD",1744155103348,51.34748123,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744155103554,51.34748123,105.13,105.11,9.5138]
["bitfinex","SOLUSD",1744155104152,77.34748123,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155105882,26.0,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155106054,51.34748123,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155107146,51.34748123,105.14,105.11,33.2984]
["bitfinex","SOLUSD",1744155108491,24.01294451,105.17,105.11,33.2984]
["bitfinex","SOLUSD",1744155108665,51.34748123,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155108863,51.34748123,105.14,105.11,33.2984]
["bitfinex","SOLUSD",1744155109041,51.34748123,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155109248,18.64964886,105.16,105.1,9.5147]
["bitfinex","SOLUSD",1744155109447,51.34748123,105.12,105.1,9.5147]
["bitfinex","SOLUSD",1744155109660,51.34748123,105.13,105.1,9.5147]
["bitfinex","SOLUSD",1744155110271,51.34748123,105.13,105.09,33.3039]
["bitfinex","SOLUSD",1744155111066,51.34748123,105.14,105.09,84.65138123]
["bitfinex","SOLUSD",1744155111267,51.34748123,105.15,105.1,51.34748123]
["bitfinex","SOLUSD",1744155111855,51.34748123,105.15,105.09,33.3039]
["bitfinex","SOLUSD",1744155112165,51.34748123,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744155112562,51.34748123,105.16,105.11,60.86128123]
["bitfinex","SOLUSD",1744155112768,51.34748123,105.21,105.15,51.34748123]
["bitfinex","SOLUSD",1744155112971,51.34748123,105.21,105.16,51.34748123]
["bitfinex","SOLUSD",1744155113501,132.34748123,105.22,105.17,51.34748123]
["bitfinex","SOLUSD",1744155113777,61.04748123,105.23,105.18,51.34748123]
["bitfinex","SOLUSD",1744155113985,65.78109456,105.23,105.18,51.34748123]
["bitfinex","SOLUSD",1744155114193,51.34748123,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744155114389,61.04748123,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744155114671,51.34748123,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744155115653,51.34748123,105.22,105.18,9.507]
["bitfinex","SOLUSD",1744155116876,26.0,105.22,105.19,51.34748123]
["bitfinex","SOLUSD",1744155117082,51.34748123,105.26,105.21,51.34748123]
["bitfinex","SOLUSD",1744155117276,51.34748123,105.27,105.22,51.34748123]
["bitfinex","SOLUSD",1744155117479,56.09131698,105.28,105.23,51.34748123]
["bitfinex","SOLUSD",1744155117982,51.34748123,105.29,105.24,51.34748123]
["bitfinex","SOLUSD",1744155118361,54.86842336,105.28,105.23,51.34748123]
["bitfinex","SOLUSD",1744155118682,51.34748123,105.27,105.22,61.04748123]
["bitfinex","SOLUSD",1744155118974,51.34748123,105.27,105.23,9.5025]
["bitfinex","SOLUSD",1744155119377,51.34748123,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744155119792,26.0,105.25,105.2,9.5057]
["bitfinex","SOLUSD",1744155119986,51.34748123,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744155120189,51.34748123,105.23,105.19,9.5063]
["bitfinex","SOLUSD",1744155120410,51.34748123,105.2,105.17,9.5077]
["bitfinex","SOLUSD",1744155120572,51.34748123,105.2,105.16,9.5093]
["bitfinex","SOLUSD",1744155120773,9.5048,105.21,105.16,9.5093]
["bitfinex","SOLUSD",1744155121008,51.34748123,105.23,105.18,51.34748123]
["bitfinex","SOLUSD",1744155121293,76.95335981,105.23,105.18,76.95335981]
["bitfinex","SOLUSD",1744155121692,76.95335981,105.22,105.17,95.88733181]
["bitfinex","SOLUSD",1744155121997,76.95335981,105.23,105.18,76.95335981]
["bitfinex","SOLUSD",1744155122377,76.95335981,105.22,105.17,95.88733181]
["bitfinex","SOLUSD",1744155122574,76.95335981,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744155122776,86.45645981,105.23,105.18,86.46085981]
["bitfinex","SOLUSD",1744155122990,76.95335981,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744155124396,86.45725981,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744155124592,15.8853,105.24,105.18,86.46085981]
["bitfinex","SOLUSD",1744155124593,76.95335981,105.23,105.18,86.46085981]
["bitfinex","SOLUSD",1744155124976,83.13865981,105.24,105.19,76.95335981]
["bitfinex","SOLUSD",1744155125185,76.95335981,105.23,105.18,86.46085981]
["bitfinex","SOLUSD",1744155125495,76.95335981,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744155126198,76.95335981,105.21,105.18,9.5075]
["bitfinex","SOLUSD",1744155126396,76.95335981,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744155126593,76.95335981,105.24,105.19,76.95335981]
["bitfinex","SOLUSD",1744155126786,76.95335981,105.23,105.18,86.46085981]
["bitfinex","SOLUSD",1744155127100,76.95335981,105.22,105.18,86.46085981]
["bitfinex","SOLUSD",1744155127392,76.95335981,105.23,105.18,86.46085981]
["bitfinex","SOLUSD",1744155128010,76.95335981,105.21,105.17,76.95335981]
["bitfinex","SOLUSD",1744155128174,26.0,105.22,105.18,76.95335981]
["bitfinex","SOLUSD",1744155128377,76.95335981,105.23,105.18,76.95335981]
["bitfinex","SOLUSD",1744155128803,76.95335981,105.24,105.19,76.95335981]
["bitfinex","SOLUSD",1744155128978,95.17281958,105.28,105.21,76.95335981]
["bitfinex","SOLUSD",1744155129183,81.62727939,105.28,105.24,76.95335981]
["bitfinex","SOLUSD",1744155129387,76.95335981,105.29,105.24,76.95335981]
["bitfinex","SOLUSD",1744155129594,76.95335981,105.29,105.25,76.95335981]
["bitfinex","SOLUSD",1744155130099,9.4976,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744155130410,76.95335981,105.29,105.24,86.45535981]
["bitfinex","SOLUSD",1744155132207,86.45095981,105.29,105.23,33.259]
["bitfinex","SOLUSD",1744155132507,86.45095981,105.29,105.24,76.95335981]
["bitfinex","SOLUSD",1744155132805,86.45085981,105.29,105.23,33.259]
["bitfinex","SOLUSD",1744155133004,76.95335981,105.28,105.23,110.21235981]
["bitfinex","SOLUSD",1744155133532,4.64917621,105.3,105.24,95.88733181]
["bitfinex","SOLUSD",1744155133684,25.3796,105.33,105.26,76.95335981]
["bitfinex","SOLUSD",1744155133885,76.95335981,105.31,105.26,76.95335981]
["bitfinex","SOLUSD",1744155134103,25.3796,105.33,105.24,18.933972]
["bitfinex","SOLUSD",1744155134300,76.95335981,105.29,105.24,76.95335981]
["bitfinex","SOLUSD",1744155134901,76.95335981,105.28,105.23,110.21235981]
["bitfinex","SOLUSD",1744155135215,76.95335981,105.29,105.24,76.95335981]
["bitfinex","SOLUSD",1744155135401,9.4965,105.31,105.24,76.95335981]
["bitfinex","SOLUSD",1744155135603,76.95335981,105.29,105.24,76.95335981]
["bitfinex","SOLUSD",1744155136117,76.95335981,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744155136294,76.95335981,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744155137323,76.95335981,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744155138112,14.25414678,105.3,105.23,9.5027]
["bitfinex","SOLUSD",1744155138113,76.95335981,105.27,105.23,9.5027]
["bitfinex","SOLUSD",1744155138621,76.95335981,105.28,105.23,86.45605981]
["bitfinex","SOLUSD",1744155139111,76.95335981,105.27,105.23,9.5027]
["bitfinex","SOLUSD",1744155140613,9.4989,105.28,105.23,9.5027]
["bitfinex","SOLUSD",1744155140812,76.95335981,105.27,105.23,9.5027]
["bitfinex","SOLUSD",1744155141017,76.95335981,105.28,105.23,86.45605981]
["bitfinex","SOLUSD",1744155141213,76.95335981,105.29,105.24,76.95335981]
["bitfinex","SOLUSD",1744155141409,107.10409909,105.32,105.25,9.5011]
["bitfinex","SOLUSD",1744155141614,51.24279954,105.29,105.25,9.5011]
["bitfinex","SOLUSD",1744155141815,51.24279954,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744155142017,5.14142218,105.3,105.24,9.502]
["bitfinex","SOLUSD",1744155142221,51.24279954,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744155143221,51.24279954,105.27,105.24,9.502]
["bitfinex","SOLUSD",1744155143418,51.24279954,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744155143613,51.24279954,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1744155143819,51.24279954,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1744155144627,51.24279954,105.24,105.21,9.5047]
["bitfinex","SOLUSD",1744155145130,51.24279954,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744155145517,51.24279954,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744155146318,51.24279954,105.23,105.18,84.51899954]
["bitfinex","SOLUSD",1744155146823,51.24279954,105.22,105.18,33.2762]
["bitfinex","SOLUSD",1744155147438,51.24279954,105.22,105.18,9.5075]
["bitfinex","SOLUSD",1744155147630,51.24279954,105.2,105.14,17.3251]
["bitfinex","SOLUSD",1744155147808,51.24279954,105.18,105.14,17.1557]
["bitfinex","SOLUSD",1744155148011,51.24279954,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744155148231,51.24279954,105.15,105.13,9.512]
["bitfinex","SOLUSD",1744155148539,51.24279954,105.15,105.06,51.24279954]
["bitfinex","SOLUSD",1744155148540,9.68,105.17,105.09,51.24279954]
["bitfinex","SOLUSD",1744155148731,51.24279954,105.14,105.09,51.24279954]
["bitfinex","SOLUSD",1744155149823,51.24279954,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744155150139,55.93689865,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744155150836,51.24279954,105.14,105.1,33.3015]
["bitfinex","SOLUSD",1744155151022,9.68,105.17,105.12,51.24279954]
["bitfinex","SOLUSD",1744155151217,55.91071453,105.17,105.13,51.24279954]
["bitfinex","SOLUSD",1744155151740,51.24279954,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744155151950,51.24279954,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744155152621,56.09638376,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744155152815,51.24279954,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744155155143,51.24279954,105.19,105.14,60.75389954]
["bitfinex","SOLUSD",1744155155320,51.24279954,105.18,105.14,33.2889]
["bitfinex","SOLUSD",1744155155939,51.24279954,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744155156135,51.24279954,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744155156338,55.94267589,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744155157449,4.69987635,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744155157647,17.37169803,105.2,105.14,9.5111]
["bitfinex","SOLUSD",1744155157820,51.24279954,105.19,105.14,60.75389954]
["bitfinex","SOLUSD",1744155158023,51.24279954,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744155158643,51.24279954,105.15,105.13,9.5115]
["bitfinex","SOLUSD",1744155158951,51.24279954,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744155160850,51.24279954,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155162649,51.24279954,105.12,105.05,7.6107]
["bitfinex","SOLUSD",1744155162851,51.24279954,105.09,105.05,7.6107]
["bitfinex","SOLUSD",1744155163037,51.24279954,105.1,105.05,58.85349954]
["bitfinex","SOLUSD",1744155163348,51.24279954,105.11,105.06,51.24279954]
["bitfinex","SOLUSD",1744155163849,51.24279954,105.1,105.05,58.85349954]
["bitfinex","SOLUSD",1744155164334,51.24279954,105.1,105.06,33.3142]
["bitfinex","SOLUSD",1744155164746,9.5126,105.13,105.06,33.3142]
["bitfinex","SOLUSD",1744155164949,51.24279954,105.12,105.07,51.24279954]
["bitfinex","SOLUSD",1744155165124,81.0,105.14,105.08,51.24279954]
["bitfinex","SOLUSD",1744155165125,51.24279954,105.13,105.08,51.24279954]
["bitfinex","SOLUSD",1744155165935,51.24279954,105.12,105.07,51.24279954]
["bitfinex","SOLUSD",1744155166153,51.24279954,105.13,105.08,51.24279954]
["bitfinex","SOLUSD",1744155166551,51.24279954,105.12,105.08,9.5165]
["bitfinex","SOLUSD",1744155166858,51.24279954,105.12,105.08,33.3078]
["bitfinex","SOLUSD",1744155168743,8.0699,105.15,105.08,84.55059954]
["bitfinex","SOLUSD",1744155169057,51.24279954,105.14,105.09,51.24279954]
["bitfinex","SOLUSD",1744155170960,51.24279954,105.14,105.1,9.5147]
["bitfinex","SOLUSD",1744155171830,8.0699,105.15,105.1,9.5147]
["bitfinex","SOLUSD",1744155172032,9.7,105.16,105.1,33.3015]
["bitfinex","SOLUSD",1744155172256,89.0886,105.18,105.11,51.24279954]
["bitfinex","SOLUSD",1744155172452,51.24279954,105.16,105.11,51.24279954]
["bitfinex","SOLUSD",1744155172652,51.24279954,105.17,105.12,51.24279954]
["bitfinex","SOLUSD",1744155172854,141.94279954,105.18,105.14,51.24279954]
["bitfinex","SOLUSD",1744155173056,51.24279954,105.18,105.15,33.2857]
["bitfinex","SOLUSD",1744155173234,56.04785793,105.19,105.15,33.2857]
["bitfinex","SOLUSD",1744155174657,51.24279954,105.18,105.15,33.2857]
["bitfinex","SOLUSD",1744155175264,51.24279954,105.18,105.14,9.5111]
["bitfinex","SOLUSD",1744155176361,51.24279954,105.18,105.14,33.2889]
["bitfinex","SOLUSD",1744155177060,4.80505839,105.19,105.14,33.2889]
["bitfinex","SOLUSD",1744155177262,51.24279954,105.19,105.14,84.53169954]
["bitfinex","SOLUSD",1744155177461,56.11165688,105.19,105.14,84.53169954]
["bitfinex","SOLUSD",1744155177839,51.24279954,105.16,105.14,9.5111]
["bitfinex","SOLUSD",1744155178266,51.24279954,105.17,105.14,9.5111]
["bitfinex","SOLUSD",1744155179066,51.24279954,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744155179360,16.93347509,105.2,105.13,84.53479954]
["bitfinex","SOLUSD",1744155179538,51.24279954,105.17,105.13,33.292]
["bitfinex","SOLUSD",1744155179738,51.24279954,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744155180552,95.44083568,105.2,105.13,9.512]
["bitfinex","SOLUSD",1744155180739,51.24279954,105.16,105.13,9.512]
["bitfinex","SOLUSD",1744155180945,51.24279954,105.14,105.11,9.5133]
["bitfinex","SOLUSD",1744155181956,51.24279954,105.15,105.11,9.5133]
["bitfinex","SOLUSD",1744155182349,51.24279954,105.15,105.11,33.2979]
["bitfinex","SOLUSD",1744155184164,51.24279954,105.12,105.07,8.0479]
["bitfinex","SOLUSD",1744155184374,81.0,105.15,105.09,51.24279954]
["bitfinex","SOLUSD",1744155184663,51.24279954,105.14,105.09,51.24279954]
["bitfinex","SOLUSD",1744155184868,51.24279954,105.13,105.09,51.24279954]
["bitfinex","SOLUSD",1744155185186,51.24279954,105.13,105.08,70.17677154]
["bitfinex","SOLUSD",1744155185353,51.24279954,105.12,105.09,9.5156]
["bitfinex","SOLUSD",1744155185554,51.24279954,105.13,105.09,9.5156]
["bitfinex","SOLUSD",1744155185965,51.24279954,105.15,105.1,51.24279954]
["bitfinex","SOLUSD",1744155186271,1.5027,105.16,105.1,51.24279954]
["bitfinex","SOLUSD",1744155186272,51.24279954,105.14,105.1,51.24279954]
["bitfinex","SOLUSD",1744155186771,11.012,105.16,105.1,51.24279954]
["bitfinex","SOLUSD",1744155186974,51.24279954,105.14,105.1,51.24279954]
["bitfinex","SOLUSD",1744155187375,51.24279954,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744155187564,11.012,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744155187761,51.24279954,105.15,105.11,9.5138]
["bitfinex","SOLUSD",1744155187960,51.24279954,105.15,105.11,33.2984]
["bitfinex","SOLUSD",1744155189264,1.5027,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744155189265,51.24279954,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155189464,60.92279954,105.17,105.12,51.24279954]
["bitfinex","SOLUSD",1744155189667,51.24279954,105.17,105.12,51.24279954]
["bitfinex","SOLUSD",1744155189972,12.43324438,105.2,105.15,51.24279954]
["bitfinex","SOLUSD",1744155190154,51.24279954,105.19,105.14,51.24279954]
["bitfinex","SOLUSD",1744155190354,51.24279954,105.16,105.11,102.35619954]
["bitfinex","SOLUSD",1744155190554,9.5059,105.2,105.11,102.35619954]
["bitfinex","SOLUSD",1744155190749,51.24279954,105.16,105.11,68.89159954]
["bitfinex","SOLUSD",1744155190965,51.24279954,105.15,105.11,17.6488]
["bitfinex","SOLUSD",1744155191475,60.75239954,105.16,105.11,68.89159954]
["bitfinex","SOLUSD",1744155191656,51.24279954,105.14,105.11,17.6488]
["bitfinex","SOLUSD",1744155191852,51.24279954,105.15,105.11,17.6488]
["bitfinex","SOLUSD",1744155192770,9.79272314,105.17,105.11,17.6488]
["bitfinex","SOLUSD",1744155192983,3.54683397,105.14,105.11,17.6488]
["bitfinex","SOLUSD",1744155193977,9.68,105.18,105.11,68.89159954]
["bitfinex","SOLUSD",1744155194160,51.24279954,105.17,105.12,51.24279954]
["bitfinex","SOLUSD",1744155194479,51.24279954,105.17,105.11,17.6488]
["bitfinex","SOLUSD",1744155194480,51.24279954,105.16,105.11,92.67619954]
["bitfinex","SOLUSD",1744155194873,3.54675908,105.15,105.11,92.67619954]
["bitfinex","SOLUSD",1744155195765,51.24279954,105.16,105.11,92.67619954]
["bitfinex","SOLUSD",1744155197080,51.24279954,105.16,105.11,41.4334]
["bitfinex","SOLUSD",1744155197281,77.24279954,105.14,105.11,11.0729]
["bitfinex","SOLUSD",1744155197484,54.78994646,105.15,105.11,11.0729]
["bitfinex","SOLUSD",1744155197785,3.54714692,105.15,105.11,34.8575]
["bitfinex","SOLUSD",1744155198082,3.54714692,105.15,105.11,86.10029954]
["bitfinex","SOLUSD",1744155198295,51.24279954,105.16,105.11,86.10029954]
["bitfinex","SOLUSD",1744155200005,3.54745095,105.15,105.11,86.10029954]
["bitfinex","SOLUSD",1744155200205,3.54745095,105.15,105.11,34.8575]
["bitfinex","SOLUSD",1744155200407,3.54745095,105.15,105.11,86.10029954]
["bitfinex","SOLUSD",1744155200706,51.24279954,105.16,105.11,86.10029954]
["bitfinex","SOLUSD",1744155201309,32.10334104,105.16,105.11,66.96084104]
["bitfinex","SOLUSD",1744155202326,32.10334104,105.16,105.11,11.0729]
["bitfinex","SOLUSD",1744155202511,32.10334104,105.15,105.11,11.0729]
["bitfinex","SOLUSD",1744155203090,32.10334104,105.16,105.11,34.8575]
["bitfinex","SOLUSD",1744155204303,3.54751687,105.15,105.11,34.8575]
["bitfinex","SOLUSD",1744155204500,35.65085791,105.15,105.11,11.0729]
["bitfinex","SOLUSD",1744155205083,32.10334104,105.15,105.11,11.0729]
["bitfinex","SOLUSD",1744155205288,32.10334104,105.16,105.11,34.8575]
["bitfinex","SOLUSD",1744155206708,3.54765797,105.15,105.11,34.8575]
["bitfinex","SOLUSD",1744155207707,32.10334104,105.16,105.11,34.8575]
["bitfinex","SOLUSD",1744155208309,32.10334104,105.14,105.11,9.5138]
["bitfinex","SOLUSD",1744155208521,9.5099,105.16,105.11,9.5138]
["bitfinex","SOLUSD",1744155208691,32.10334104,105.16,105.11,41.61714104]
["bitfinex","SOLUSD",1744155208892,32.10334104,105.16,105.11,65.40174104]
["bitfinex","SOLUSD",1744155209612,3.54908362,105.15,105.11,65.40174104]
["bitfinex","SOLUSD",1744155210291,32.10334104,105.16,105.11,65.40174104]
["bitfinex","SOLUSD",1744155211718,113.10334104,105.17,105.11,65.40174104]
["bitfinex","SOLUSD",1744155212015,32.10334104,105.19,105.14,38.68854104]
["bitfinex","SOLUSD",1744155212812,3.55284424,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744155213816,3.55284424,105.17,105.15,9.5102]
["bitfinex","SOLUSD",1744155214517,32.10334104,105.19,105.15,9.5102]
["bitfinex","SOLUSD",1744155215617,3.55447352,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744155216619,3.55447352,105.17,105.15,9.5102]
["bitfinex","SOLUSD",1744155217916,32.10334104,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1744155218115,9.68,105.2,105.15,41.61354104]
["bitfinex","SOLUSD",1744155218296,4.69314696,105.21,105.17,32.10334104]
["bitfinex","SOLUSD",1744155218502,32.10334104,105.22,105.17,32.10334104]
["bitfinex","SOLUSD",1744155219217,32.10334104,105.22,105.17,65.38164104]
["bitfinex","SOLUSD",1744155220296,32.10334104,105.23,105.18,33.72264104]
["bitfinex","SOLUSD",1744155221413,4.64344562,105.23,105.19,41.60994104]
["bitfinex","SOLUSD",1744155221601,32.10334104,105.22,105.19,9.5066]
["bitfinex","SOLUSD",1744155221796,17.26304306,105.24,105.19,9.5066]
["bitfinex","SOLUSD",1744155221797,32.10334104,105.23,105.19,9.5066]
["bitfinex","SOLUSD",1744155224330,32.10334104,105.2,105.15,33.72264104]
["bitfinex","SOLUSD",1744155224521,81.0,105.22,105.16,9.5093]
["bitfinex","SOLUSD",1744155224522,32.10334104,105.19,105.16,9.5093]
["bitfinex","SOLUSD",1744155226636,32.10334104,105.19,105.15,11.129]
["bitfinex","SOLUSD",1744155226921,32.10334104,105.18,105.15,11.129]
["bitfinex","SOLUSD",1744155227910,32.10334104,105.17,105.14,9.5107]
["bitfinex","SOLUSD",1744155228525,32.10334104,105.17,105.13,9.512]
["bitfinex","SOLUSD",1744155228825,113.10334104,105.19,105.14,32.10334104]
["bitfinex","SOLUSD",1744155230130,32.10334104,105.18,105.13,65.39534104]
["bitfinex","SOLUSD",1744155232625,81.0,105.19,105.13,65.39534104]
["bitfinex","SOLUSD",1744155232831,32.10334104,105.2,105.15,32.10334104]
["bitfinex","SOLUSD",1744155233006,90.68,105.21,105.13,99.50174886]
["bitfinex","SOLUSD",1744155233007,113.10334104,105.21,105.16,38.48854104]
["bitfinex","SOLUSD",1744155233206,85.77663193,105.23,105.16,38.48854104]
["bitfinex","SOLUSD",1744155233509,95.27953193,105.23,105.16,38.48854104]
["bitfinex","SOLUSD",1744155233714,32.10334104,105.21,105.16,38.48854104]
["bitfinex","SOLUSD",1744155233914,32.10334104,105.2,105.16,6.3852]
["bitfinex","SOLUSD",1744155234130,32.10334104,105.21,105.16,6.3852]
["bitfinex","SOLUSD",1744155234529,32.10334104,105.21,105.16,40.09794104]
["bitfinex","SOLUSD",1744155234825,32.10334104,105.21,105.17,9.5084]
["bitfinex","SOLUSD",1744155235122,4.77663193,105.23,105.18,32.10334104]
["bitfinex","SOLUSD",1744155235308,32.10334104,105.24,105.19,32.10334104]
["bitfinex","SOLUSD",1744155235909,33.66739324,105.25,105.2,32.10334104]
["bitfinex","SOLUSD",1744155236124,33.66739324,105.25,105.21,1.6094]
["bitfinex","SOLUSD",1744155236505,65.77073428,105.25,105.21,1.6094]
["bitfinex","SOLUSD",1744155236727,65.77073428,105.25,105.21,11.1137]
["bitfinex","SOLUSD",1744155236932,32.10334104,105.24,105.21,11.1137]
["bitfinex","SOLUSD",1744155238530,65.77073428,105.25,105.21,11.1137]
["bitfinex","SOLUSD",1744155239338,32.10334104,105.25,105.21,11.1137]
["bitfinex","SOLUSD",1744155240037,32.10334104,105.25,105.21,34.8756]
["bitfinex","SOLUSD",1744155242541,32.10334104,105.24,105.2,9.5052]
["bitfinex","SOLUSD",1744155242724,32.10334104,105.21,105.19,9.5066]
["bitfinex","SOLUSD",1744155242925,32.10334104,105.2,105.18,9.5072]
["bitfinex","SOLUSD",1744155243329,100.1633,105.23,105.18,9.5072]
["bitfinex","SOLUSD",1744155243545,32.10334104,105.21,105.18,9.5072]
["bitfinex","SOLUSD",1744155244458,32.10334104,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744155244862,100.163,105.23,105.17,9.5079]
["bitfinex","SOLUSD",1744155245163,32.10334104,105.21,105.17,9.5079]
["bitfinex","SOLUSD",1744155246046,32.10334104,105.2,105.17,9.5079]
["bitfinex","SOLUSD",1744155247442,32.10334104,105.19,105.15,11.1355]
["bitfinex","SOLUSD",1744155247772,32.10334104,105.18,105.15,11.1355]
["bitfinex","SOLUSD",1744155247936,18.64964886,105.21,105.14,9.5108]
["bitfinex","SOLUSD",1744155248144,32.10334104,105.17,105.14,9.5108]
["bitfinex","SOLUSD",1744155248443,96.9746,105.19,105.11,23.7844]
["bitfinex","SOLUSD",1744155248662,113.10334104,105.19,105.14,33.72914104]
["bitfinex","SOLUSD",1744155248847,32.10334104,105.2,105.14,33.72914104]
["bitfinex","SOLUSD",1744155249050,81.0,105.21,105.15,9.5102]
["bitfinex","SOLUSD",1744155249254,113.10334104,105.21,105.15,41.61354104]
["bitfinex","SOLUSD",1744155249452,81.0,105.21,105.16,32.10334104]
["bitfinex","SOLUSD",1744155249967,32.10334104,105.21,105.16,50.89515147]
["bitfinex","SOLUSD",1744155250143,124.26934104,105.23,105.18,32.10334104]
["bitfinex","SOLUSD",1744155250340,32.10334104,105.23,105.18,32.10334104]
["bitfinex","SOLUSD",1744155250948,117.90712396,105.25,105.19,39.96184104]
["bitfinex","SOLUSD",1744155251271,32.10334104,105.24,105.2,9.5057]
["bitfinex","SOLUSD",1744155253944,36.90712396,105.25,105.2,41.60904104]
["bitfinex","SOLUSD",1744155254144,4.80378292,105.25,105.21,32.10334104]
["bitfinex","SOLUSD",1744155254371,32.10334104,105.27,105.22,32.10334104]
["bitfinex","SOLUSD",1744155254572,32.10334104,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1744155255368,4.71815226,105.27,105.23,41.60624104]
["bitfinex","SOLUSD",1744155255573,41.76334104,105.28,105.23,41.60624104]
["bitfinex","SOLUSD",1744155255753,39.85972082,105.28,105.23,41.60624104]
["bitfinex","SOLUSD",1744155256072,3.53728393,105.27,105.23,41.60624104]
["bitfinex","SOLUSD",1744155256454,3.53728393,105.27,105.24,33.62414104]
["bitfinex","SOLUSD",1744155256871,3.53728393,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744155257170,8.2297527,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1744155257378,3.53728393,105.28,105.25,41.60444104]
["bitfinex","SOLUSD",1744155257853,9.66,105.31,105.26,32.10334104]
["bitfinex","SOLUSD",1744155258172,23.86798018,105.31,105.25,41.60444104]
["bitfinex","SOLUSD",1744155258374,46.47542122,105.31,105.26,32.10334104]
["bitfinex","SOLUSD",1744155258575,36.81542122,105.31,105.26,32.10334104]
["bitfinex","SOLUSD",1744155259287,46.31132122,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155260490,14.20798018,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155260787,46.31132122,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155261089,36.81542122,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155261785,4.71208018,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155261971,49.11977982,105.32,105.27,41.60264104]
["bitfinex","SOLUSD",1744155263104,49.11977982,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744155264787,41.59854104,105.32,105.27,41.60264104]
["bitfinex","SOLUSD",1744155265368,32.10334104,105.32,105.27,41.60264104]
["bitfinex","SOLUSD",1744155265571,39.7044013,105.33,105.28,32.10334104]
["bitfinex","SOLUSD",1744155265769,12.35364791,105.33,105.28,32.10334104]
["bitfinex","SOLUSD",1744155265992,19.1533,105.34,105.29,1.5208]
["bitfinex","SOLUSD",1744155266188,14.33463742,105.34,105.29,39.66804104]
["bitfinex","SOLUSD",1744155266394,4.67463742,105.34,105.29,39.66804104]
["bitfinex","SOLUSD",1744155266570,56.15124174,105.35,105.31,32.10334104]
["bitfinex","SOLUSD",1744155266772,80.63607497,105.35,105.29,39.66804104]
["bitfinex","SOLUSD",1744155267078,48.53273393,105.35,105.29,39.66804104]
["bitfinex","SOLUSD",1744155267389,48.53273393,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744155267590,80.63607497,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744155267787,71.14387497,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744155267995,80.63617497,105.35,105.3,41.59994104]
["bitfinex","SOLUSD",1744155268193,26.0,105.32,105.26,25.2705]
["bitfinex","SOLUSD",1744155268374,32.10334104,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155269167,32.10334104,105.29,105.26,1.5208]
["bitfinex","SOLUSD",1744155269373,41.60224104,105.28,105.23,43.12664104]
["bitfinex","SOLUSD",1744155271498,9.4989,105.28,105.23,43.12664104]
["bitfinex","SOLUSD",1744155271690,41.60134104,105.29,105.23,43.12664104]
["bitfinex","SOLUSD",1744155272203,41.60134104,105.29,105.24,32.10334104]
["bitfinex","SOLUSD",1744155272577,41.60134104,105.29,105.23,43.12664104]
["bitfinex","SOLUSD",1744155273179,113.10334104,105.3,105.25,41.60444104]
["bitfinex","SOLUSD",1744155273379,41.59904104,105.31,105.25,41.60444104]
["bitfinex","SOLUSD",1744155273795,32.10334104,105.3,105.25,41.60444104]
["bitfinex","SOLUSD",1744155273985,32.10334104,105.3,105.24,41.60484104]
["bitfinex","SOLUSD",1744155274598,32.10334104,105.3,105.24,9.5015]
["bitfinex","SOLUSD",1744155274797,32.10334104,105.3,105.24,41.60484104]
["bitfinex","SOLUSD",1744155275295,41.60084104,105.29,105.24,41.60484104]
["bitfinex","SOLUSD",1744155276200,9.4975,105.29,105.24,41.60484104]
["bitfinex","SOLUSD",1744155276380,9.4975,105.29,105.24,9.5015]
["bitfinex","SOLUSD",1744155276699,41.60084104,105.29,105.24,41.60484104]
["bitfinex","SOLUSD",1744155277197,41.60084104,105.29,105.23,29.957272]
["bitfinex","SOLUSD",1744155277375,41.60084104,105.29,105.23,1.5208]
["bitfinex","SOLUSD",1744155277376,32.10334104,105.26,105.23,1.5208]
["bitfinex","SOLUSD",1744155277584,32.10334104,105.25,105.22,6.0439]
["bitfinex","SOLUSD",1744155277785,81.0,105.28,105.22,15.5477]
["bitfinex","SOLUSD",1744155277986,81.0,105.28,105.22,47.65104104]
["bitfinex","SOLUSD",1744155278287,113.10334104,105.28,105.22,47.65104104]
["bitfinex","SOLUSD",1744155278699,122.60224104,105.28,105.22,47.65104104]
["bitfinex","SOLUSD",1744155279297,32.10334104,105.27,105.22,47.65104104]
["bitfinex","SOLUSD",1744155280598,41.60274104,105.27,105.22,47.65104104]
["bitfinex","SOLUSD",1744155280985,41.60274104,105.27,105.22,6.0439]
["bitfinex","SOLUSD",1744155280986,32.10334104,105.26,105.22,6.0439]
["bitfinex","SOLUSD",1744155281180,32.10334104,105.25,105.2,11.1699]
["bitfinex","SOLUSD",1744155281384,32.10334104,105.23,105.2,1.6647]
["bitfinex","SOLUSD",1744155281582,114.2478,105.27,105.2,11.17]
["bitfinex","SOLUSD",1744155281789,32.10334104,105.25,105.2,11.17]
["bitfinex","SOLUSD",1744155282185,32.10334104,105.24,105.2,11.17]
["bitfinex","SOLUSD",1744155282385,32.10334104,105.24,105.2,1.6647]
["bitfinex","SOLUSD",1744155284109,32.10334104,105.24,105.2,11.1702]
["bitfinex","SOLUSD",1744155284406,41.60554104,105.24,105.2,11.1702]
["bitfinex","SOLUSD",1744155284807,32.10334104,105.24,105.2,11.1702]
["bitfinex","SOLUSD",1744155285008,41.60494104,105.25,105.2,11.1702]
["bitfinex","SOLUSD",1744155285903,32.10334104,105.25,105.2,11.1702]
["bitfinex","SOLUSD",1744155286109,32.10334104,105.25,105.2,43.27354104]
["bitfinex","SOLUSD",1744155286610,32.10334104,105.25,105.2,11.1702]
["bitfinex","SOLUSD",1744155286789,41.60464104,105.25,105.2,11.1702]
["bitfinex","SOLUSD",1744155287189,32.10334104,105.23,105.19,16.1218]
["bitfinex","SOLUSD",1744155287885,32.10334104,105.24,105.19,16.1218]
["bitfinex","SOLUSD",1744155288085,32.10334104,105.24,105.19,48.22514104]
["bitfinex","SOLUSD",1744155290016,32.10334104,105.25,105.2,32.10334104]
["bitfinex","SOLUSD",1744155290195,81.0,105.26,105.22,32.10334104]
["bitfinex","SOLUSD",1744155290723,81.0,105.26,105.23,32.10334104]
["bitfinex","SOLUSD",1744155290912,122.60134104,105.29,105.23,32.10334104]
["bitfinex","SOLUSD",1744155291216,32.10334104,105.28,105.23,32.10334104]
["bitfinex","SOLUSD",1744155291811,90.498,105.29,105.24,9.502]
["bitfinex","SOLUSD",1744155292016,32.10334104,105.28,105.24,9.502]
["bitfinex","SOLUSD",1744155293822,32.10334104,105.28,105.23,32.10334104]
["bitfinex","SOLUSD",1744155293823,32.10334104,105.26,105.22,9.5038]
["bitfinex","SOLUSD",1744155294119,35.63717139,105.27,105.22,41.60714104]
["bitfinex","SOLUSD",1744155294332,3.53383035,105.27,105.22,65.36684104]
["bitfinex","SOLUSD",1744155294821,41.60224104,105.28,105.22,65.36684104]
["bitfinex","SOLUSD",1744155295320,113.10334104,105.29,105.24,38.33814104]
["bitfinex","SOLUSD",1744155295515,32.10334104,105.29,105.24,38.33814104]
["bitfinex","SOLUSD",1744155295717,3.53683087,105.28,105.24,6.2348]
["bitfinex","SOLUSD",1744155295901,3.53683087,105.28,105.27,41.60264104]
["bitfinex","SOLUSD",1744155296821,3.53683087,105.31,105.27,41.60264104]
["bitfinex","SOLUSD",1744155297211,3.53683087,105.31,105.29,38.33814104]
["bitfinex","SOLUSD",1744155297718,43.70005984,105.35,105.3,33.64454104]
["bitfinex","SOLUSD",1744155298023,4.65952591,105.35,105.33,9.4939]
["bitfinex","SOLUSD",1744155298227,41.59504104,105.36,105.31,9.4953]
["bitfinex","SOLUSD",1744155298433,32.10334104,105.35,105.31,9.4953]
["bitfinex","SOLUSD",1744155299236,32.10334104,105.33,105.29,6.2348]
["bitfinex","SOLUSD",1744155299436,4.77630963,105.35,105.29,47.83514104]
["bitfinex","SOLUSD",1744155299437,35.63760836,105.34,105.29,47.83514104]
["bitfinex","SOLUSD",1744155299639,3.53426732,105.34,105.29,47.83514104]
["bitfinex","SOLUSD",1744155299951,3.53426732,105.34,105.3,41.59974104]
["bitfinex","SOLUSD",1744155300119,35.63760836,105.34,105.29,38.33814104]
["bitfinex","SOLUSD",1744155300425,45.13070836,105.34,105.29,6.2348]
["bitfinex","SOLUSD",1744155300731,32.10334104,105.33,105.27,43.14344104]
["bitfinex","SOLUSD",1744155300906,32.10334104,105.32,105.27,43.14344104]
["bitfinex","SOLUSD",1744155301226,32.10334104,105.34,105.29,32.10334104]
["bitfinex","SOLUSD",1744155301430,136.93712441,105.35,105.3,32.10334104]
["bitfinex","SOLUSD",1744155301816,32.10334104,105.34,105.29,32.10334104]
["bitfinex","SOLUSD",1744155302110,41.59664104,105.34,105.29,41.60024104]
["bitfinex","SOLUSD",1744155302429,32.10334104,105.32,105.27,43.14344104]
["bitfinex","SOLUSD",1744155303608,32.10334104,105.32,105.27,11.0401]
["bitfinex","SOLUSD",1744155303815,32.10334104,105.31,105.27,9.4989]
["bitfinex","SOLUSD",1744155304016,81.0,105.34,105.29,32.10334104]
["bitfinex","SOLUSD",1744155304333,32.10334104,105.33,105.28,18.933972]
["bitfinex","SOLUSD",1744155304525,122.59654104,105.34,105.29,32.10334104]
["bitfinex","SOLUSD",1744155305438,4.70128337,105.35,105.31,58.10334104]
["bitfinex","SOLUSD",1744155305615,122.59334104,105.38,105.33,32.10334104]
["bitfinex","SOLUSD",1744155305818,9.489,105.39,105.35,32.10334104]
["bitfinex","SOLUSD",1744155306025,15.8912,105.42,105.37,32.10334104]
["bitfinex","SOLUSD",1744155306343,113.10334104,105.43,105.38,32.10334104]
["bitfinex","SOLUSD",1744155306516,12.31000609,105.43,105.37,18.64964886]
["bitfinex","SOLUSD",1744155306714,56.43105591,105.44,105.39,32.10334104]
["bitfinex","SOLUSD",1744155307039,58.10334104,105.4,105.34,6.3281]
["bitfinex","SOLUSD",1744155307254,32.10334104,105.35,105.31,6.3281]
["bitfinex","SOLUSD",1744155307482,81.14216157,105.37,105.29,9.4971]
["bitfinex","SOLUSD",1744155307621,32.10334104,105.32,105.28,6.3281]
["bitfinex","SOLUSD",1744155307816,26.0,105.33,105.28,38.43144104]
["bitfinex","SOLUSD",1744155308035,32.10334104,105.31,105.26,32.10334104]
["bitfinex","SOLUSD",1744155308217,32.10334104,105.3,105.25,24.39138973]
["bitfinex","SOLUSD",1744155308421,32.10334104,105.31,105.26,32.10334104]
["bitfinex","SOLUSD",1744155308633,113.10334104,105.32,105.27,32.10334104]
["bitfinex","SOLUSD",1744155309545,32.10334104,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155310624,81.0,105.32,105.27,41.60264104]
["bitfinex","SOLUSD",1744155310842,81.0,105.32,105.28,32.10334104]
["bitfinex","SOLUSD",1744155311048,41.74334104,105.34,105.28,32.10334104]
["bitfinex","SOLUSD",1744155311249,51.20335074,105.33,105.28,51.20335074]
["bitfinex","SOLUSD",1744155311652,51.20335074,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744155312734,19.1332,105.34,105.29,9.4975]
["bitfinex","SOLUSD",1744155312938,9.64,105.34,105.29,9.4975]
["bitfinex","SOLUSD",1744155313233,60.84335074,105.34,105.29,9.4975]
["bitfinex","SOLUSD",1744155313432,51.20335074,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744155314156,51.20335074,105.34,105.29,84.44475074]
["bitfinex","SOLUSD",1744155315057,51.20335074,105.32,105.25,9.5011]
["bitfinex","SOLUSD",1744155315231,51.20335074,105.31,105.25,9.5011]
["bitfinex","SOLUSD",1744155315432,51.20335074,105.31,105.25,60.70445074]
["bitfinex","SOLUSD",1744155315732,51.20335074,105.31,105.26,51.20335074]
["bitfinex","SOLUSD",1744155316150,51.20335074,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155316369,90.4944,105.33,105.27,9.4993]
["bitfinex","SOLUSD",1744155316538,51.20335074,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744155318156,51.20335074,105.32,105.27,84.45105074]
["bitfinex","SOLUSD",1744155318450,81.0,105.33,105.28,51.20335074]
["bitfinex","SOLUSD",1744155318657,51.20335074,105.35,105.29,51.20335074]
["bitfinex","SOLUSD",1744155319560,141.84335074,105.37,105.31,51.20335074]
["bitfinex","SOLUSD",1744155320159,51.20335074,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744155320358,81.0,105.37,105.32,60.69815074]
["bitfinex","SOLUSD",1744155320546,132.20335074,105.37,105.32,84.43525074]
["bitfinex","SOLUSD",1744155321152,51.20335074,105.38,105.33,51.20335074]
["bitfinex","SOLUSD",1744155322370,51.20335074,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744155322664,51.20335074,105.39,105.34,84.42895074]
["bitfinex","SOLUSD",1744155322846,51.20335074,105.39,105.34,33.2256]
["bitfinex","SOLUSD",1744155323047,51.20335074,105.39,105.34,84.42895074]
["bitfinex","SOLUSD",1744155324361,51.20335074,105.38,105.34,33.2256]
["bitfinex","SOLUSD",1744155324661,19.1278,105.4,105.34,84.42895074]
["bitfinex","SOLUSD",1744155324960,51.20335074,105.39,105.34,84.42895074]
["bitfinex","SOLUSD",1744155325767,51.20335074,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155325957,81.0,105.41,105.34,60.69635074]
["bitfinex","SOLUSD",1744155326269,51.20335074,105.39,105.34,60.69635074]
["bitfinex","SOLUSD",1744155326834,51.20335074,105.39,105.34,84.42895074]
["bitfinex","SOLUSD",1744155327042,51.20335074,105.39,105.34,33.2256]
["bitfinex","SOLUSD",1744155327346,51.20335074,105.39,105.34,84.42895074]
["bitfinex","SOLUSD",1744155328350,90.4872,105.41,105.34,84.42895074]
["bitfinex","SOLUSD",1744155328648,51.20335074,105.39,105.34,84.42895074]
["bitfinex","SOLUSD",1744155329263,51.20335074,105.38,105.34,33.2256]
["bitfinex","SOLUSD",1744155329664,51.20335074,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155329974,51.20335074,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744155330351,51.20335074,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155330953,51.20335074,105.37,105.33,9.4934]
["bitfinex","SOLUSD",1744155331171,51.20335074,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744155331365,51.20335074,105.32,105.28,33.2435]
["bitfinex","SOLUSD",1744155331669,51.20335074,105.31,105.27,16.0247]
["bitfinex","SOLUSD",1744155331973,51.20335074,105.3,105.27,9.499]
["bitfinex","SOLUSD",1744155332267,51.20335074,105.31,105.27,9.499]
["bitfinex","SOLUSD",1744155334180,51.20335074,105.29,105.25,16.0266]
["bitfinex","SOLUSD",1744155335405,56.0447897,105.29,105.25,16.0266]
["bitfinex","SOLUSD",1744155337095,4.84143896,105.29,105.25,16.0266]
["bitfinex","SOLUSD",1744155337409,51.20335074,105.3,105.25,16.0266]
["bitfinex","SOLUSD",1744155337705,81.0,105.31,105.26,51.20335074]
["bitfinex","SOLUSD",1744155338091,132.20335074,105.31,105.25,90.98285074]
["bitfinex","SOLUSD",1744155338803,85.64130863,105.31,105.26,51.20335074]
["bitfinex","SOLUSD",1744155339014,136.84465937,105.31,105.25,39.7795]
["bitfinex","SOLUSD",1744155339215,136.84465937,105.31,105.25,90.98285074]
["bitfinex","SOLUSD",1744155339791,136.84465937,105.31,105.26,51.20335074]
["bitfinex","SOLUSD",1744155341317,136.84465937,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155341625,85.64130863,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155341791,85.64130863,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744155342989,136.84465937,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744155344124,85.64130863,105.31,105.27,33.2477]
["bitfinex","SOLUSD",1744155345722,51.20335074,105.33,105.28,51.20335074]
["bitfinex","SOLUSD",1744155345928,51.20335074,105.35,105.29,1.5859]
["bitfinex","SOLUSD",1744155346092,51.20335074,105.35,105.3,51.20335074]
["bitfinex","SOLUSD",1744155346290,51.20335074,105.35,105.29,52.78925074]
["bitfinex","SOLUSD",1744155347220,51.20335074,105.35,105.3,51.20335074]
["bitfinex","SOLUSD",1744155347429,31.99101834,105.35,105.3,31.99101834]
["bitfinex","SOLUSD",1744155347719,31.99101834,105.35,105.29,1.5859]
["bitfinex","SOLUSD",1744155347890,31.99101834,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744155348627,36.69993396,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744155349093,36.69993396,105.35,105.3,65.22921834]
["bitfinex","SOLUSD",1744155349290,4.70891562,105.35,105.3,84.42054081]
["bitfinex","SOLUSD",1744155349485,52.84694081,105.37,105.32,51.18234081]
["bitfinex","SOLUSD",1744155349689,51.18234081,105.37,105.32,51.18234081]
["bitfinex","SOLUSD",1744155349919,51.18234081,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744155350123,51.18234081,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744155350496,4.67232398,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744155350820,51.18234081,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744155352724,51.18234081,105.37,105.32,33.2311]
["bitfinex","SOLUSD",1744155353324,4.72420239,105.37,105.32,84.41344081]
["bitfinex","SOLUSD",1744155353517,132.18234081,105.38,105.32,84.41344081]
["bitfinex","SOLUSD",1744155353720,81.0,105.38,105.32,84.41344081]
["bitfinex","SOLUSD",1744155353922,132.18234081,105.38,105.33,51.18234081]
["bitfinex","SOLUSD",1744155354721,89.08,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744155355028,51.18234081,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155355209,55.87617355,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155355601,54.71230486,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744155356823,51.18234081,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155357424,51.18234081,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744155357718,9.4894,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155357925,51.18234081,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155358930,65.38182167,105.39,105.34,51.18234081]
["bitfinex","SOLUSD",1744155359341,51.18234081,105.38,105.33,84.41114081]
["bitfinex","SOLUSD",1744155359636,65.38182167,105.39,105.33,84.41114081]
["bitfinex","SOLUSD",1744155359846,3.52860791,105.38,105.34,51.18234081]
["bitfinex","SOLUSD",1744155360152,3.52860791,105.38,105.35,51.18234081]
["bitfinex","SOLUSD",1744155360452,3.52860791,105.38,105.36,51.18234081]
["bitfinex","SOLUSD",1744155360618,3.52860791,105.38,105.35,70.11631281]
["bitfinex","SOLUSD",1744155360820,3.52860791,105.38,105.34,1.6092]
["bitfinex","SOLUSD",1744155361020,4.71048086,105.39,105.35,60.67444081]
["bitfinex","SOLUSD",1744155361320,51.18234081,105.4,105.35,60.67444081]
["bitfinex","SOLUSD",1744155361521,60.80234081,105.41,105.35,60.67444081]
["bitfinex","SOLUSD",1744155361723,60.80234081,105.41,105.35,84.40484081]
["bitfinex","SOLUSD",1744155361922,51.18234081,105.4,105.35,84.40484081]
["bitfinex","SOLUSD",1744155362121,55.83063173,105.4,105.35,84.40484081]
["bitfinex","SOLUSD",1744155363046,65.31833173,105.4,105.35,84.40484081]
["bitfinex","SOLUSD",1744155363246,51.18234081,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155364373,51.18234081,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744155364739,9.4885,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155364946,95.13639092,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744155365241,51.18234081,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155365869,51.18234081,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744155367669,51.18234081,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155367971,51.18234081,105.37,105.32,9.4948]
["bitfinex","SOLUSD",1744155368151,51.18234081,105.37,105.32,60.67714081]
["bitfinex","SOLUSD",1744155368352,51.18234081,105.37,105.32,9.4948]
["bitfinex","SOLUSD",1744155369472,51.18234081,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744155369764,51.18234081,105.33,105.28,9.4984]
["bitfinex","SOLUSD",1744155369962,51.18234081,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744155370349,51.18234081,105.33,105.28,84.42694081]
["bitfinex","SOLUSD",1744155371268,32.00063087,105.33,105.28,65.24523087]
["bitfinex","SOLUSD",1744155375482,32.00063087,105.33,105.28,9.4984]
["bitfinex","SOLUSD",1744155375483,32.00063087,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744155375863,113.00063087,105.35,105.3,32.00063087]
["bitfinex","SOLUSD",1744155376176,81.0,105.35,105.3,32.00063087]
["bitfinex","SOLUSD",1744155376374,41.62063087,105.37,105.32,32.00063087]
["bitfinex","SOLUSD",1744155376876,51.11093087,105.37,105.32,32.00063087]
["bitfinex","SOLUSD",1744155377083,32.00063087,105.35,105.29,9.90432314]
["bitfinex","SOLUSD",1744155377293,32.00063087,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744155377591,41.49303087,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744155378084,32.00063087,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744155378291,9.4924,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744155378292,41.49303087,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744155378791,41.49303087,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744155378999,32.00063087,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744155379496,32.00063087,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744155380491,9.4924,105.35,105.29,9.4971]
["bitfinex","SOLUSD",1744155380763,32.00063087,105.33,105.29,9.4971]
["bitfinex","SOLUSD",1744155381667,32.00063087,105.34,105.29,41.49773087]
["bitfinex","SOLUSD",1744155381897,113.00063087,105.35,105.3,32.00063087]
["bitfinex","SOLUSD",1744155382867,81.0,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744155383770,81.0,105.35,105.31,33.2351]
["bitfinex","SOLUSD",1744155384100,113.00063087,105.35,105.31,33.2351]
["bitfinex","SOLUSD",1744155384267,113.00063087,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744155385295,32.00063087,105.35,105.3,65.23883087]
["bitfinex","SOLUSD",1744155385692,32.00063087,105.35,105.3,33.2382]
["bitfinex","SOLUSD",1744155385868,9.4913,105.36,105.3,33.2382]
["bitfinex","SOLUSD",1744155386068,32.00063087,105.35,105.3,33.2382]
["bitfinex","SOLUSD",1744155386471,3.53770013,105.34,105.3,33.2382]
["bitfinex","SOLUSD",1744155386769,32.00063087,105.33,105.3,9.4966]
["bitfinex","SOLUSD",1744155387086,32.00063087,105.33,105.29,9.497]
["bitfinex","SOLUSD",1744155387290,32.00063087,105.33,105.28,33.2436]
["bitfinex","SOLUSD",1744155387798,41.49463087,105.33,105.28,33.2436]
["bitfinex","SOLUSD",1744155387986,35.53990175,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744155389175,32.00063087,105.33,105.28,41.49903087]
["bitfinex","SOLUSD",1744155389376,32.00063087,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744155389695,32.00063087,105.33,105.28,9.4984]
["bitfinex","SOLUSD",1744155390492,32.00063087,105.33,105.28,41.49903087]
["bitfinex","SOLUSD",1744155390673,113.00063087,105.35,105.3,32.00063087]
["bitfinex","SOLUSD",1744155390874,81.0,105.37,105.31,32.00063087]
["bitfinex","SOLUSD",1744155391182,32.00063087,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744155392080,3.54030411,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744155392880,32.00063087,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744155393398,32.00063087,105.37,105.32,33.2308]
["bitfinex","SOLUSD",1744155393994,32.00063087,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744155394203,32.00063087,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744155394496,32.00063087,105.35,105.31,9.4952]
["bitfinex","SOLUSD",1744155394683,32.00063087,105.34,105.31,9.4952]
["bitfinex","SOLUSD",1744155394874,32.00063087,105.35,105.31,9.4952]
["bitfinex","SOLUSD",1744155395277,3.54079715,105.34,105.31,9.4952]
["bitfinex","SOLUSD",1744155395705,3.54079715,105.34,105.3,65.23823087]
["bitfinex","SOLUSD",1744155395896,3.54079715,105.34,105.32,32.00063087]
["bitfinex","SOLUSD",1744155396192,3.54079715,105.36,105.31,50.93460287]
["bitfinex","SOLUSD",1744155396372,3.54079715,105.36,105.32,32.00063087]
["bitfinex","SOLUSD",1744155396802,113.00063087,105.37,105.32,32.00063087]
["bitfinex","SOLUSD",1744155397098,32.00063087,105.37,105.31,50.93460287]
["bitfinex","SOLUSD",1744155397297,41.49093087,105.37,105.31,50.93460287]
["bitfinex","SOLUSD",1744155397681,32.00063087,105.36,105.31,50.93460287]
["bitfinex","SOLUSD",1744155398805,32.00063087,105.36,105.32,9.4948]
["bitfinex","SOLUSD",1744155401004,32.00063087,105.39,105.34,32.00063087]
["bitfinex","SOLUSD",1744155401511,4.64829092,105.4,105.36,32.00063087]
["bitfinex","SOLUSD",1744155401816,32.00063087,105.42,105.37,32.00063087]
["bitfinex","SOLUSD",1744155402191,36.8131743,105.42,105.37,32.00063087]
["bitfinex","SOLUSD",1744155402397,3.53763948,105.41,105.37,32.00063087]
["bitfinex","SOLUSD",1744155402797,3.53763948,105.41,105.38,65.21363087]
["bitfinex","SOLUSD",1744155403418,4.81254343,105.42,105.38,65.21363087]
["bitfinex","SOLUSD",1744155403617,122.60063087,105.44,105.39,32.00063087]
["bitfinex","SOLUSD",1744155403806,41.60063087,105.44,105.39,32.00063087]
["bitfinex","SOLUSD",1744155404187,35.5356211,105.43,105.38,40.7675]
["bitfinex","SOLUSD",1744155404499,35.5356211,105.43,105.38,72.76813087]
["bitfinex","SOLUSD",1744155404891,3.53499023,105.42,105.38,72.76813087]
["bitfinex","SOLUSD",1744155405119,8.35526384,105.42,105.38,72.76813087]
["bitfinex","SOLUSD",1744155405515,4.82027361,105.42,105.38,72.76813087]
["bitfinex","SOLUSD",1744155405716,32.00063087,105.43,105.38,72.76813087]
["bitfinex","SOLUSD",1744155406505,17.03550566,105.44,105.38,72.76813087]
["bitfinex","SOLUSD",1744155406704,49.03613653,105.44,105.39,32.00063087]
["bitfinex","SOLUSD",1744155407008,3.53116915,105.43,105.39,32.00063087]
["bitfinex","SOLUSD",1744155407207,3.53116915,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744155407409,35.53180002,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744155408025,4.82264766,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744155408326,49.03613653,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155409629,32.00063087,105.42,105.39,9.4885]
["bitfinex","SOLUSD",1744155409925,32.00063087,105.42,105.35,7.8203]
["bitfinex","SOLUSD",1744155409926,32.00063087,105.4,105.35,7.8203]
["bitfinex","SOLUSD",1744155410230,32.00063087,105.41,105.36,32.00063087]
["bitfinex","SOLUSD",1744155410606,7.8114,105.42,105.36,32.00063087]
["bitfinex","SOLUSD",1744155410607,39.81203087,105.42,105.36,32.00063087]
["bitfinex","SOLUSD",1744155410911,35.52828247,105.41,105.36,65.21993087]
["bitfinex","SOLUSD",1744155411111,32.00063087,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744155412717,32.00063087,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744155413723,32.00063087,105.41,105.36,33.2193]
["bitfinex","SOLUSD",1744155414028,32.00063087,105.4,105.36,33.2193]
["bitfinex","SOLUSD",1744155414715,32.00063087,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744155416216,32.00063087,105.41,105.36,33.2193]
["bitfinex","SOLUSD",1744155416515,32.00063087,105.4,105.36,33.2193]
["bitfinex","SOLUSD",1744155416710,32.00063087,105.39,105.35,9.4917]
["bitfinex","SOLUSD",1744155416925,32.00063087,105.38,105.35,9.4917]
["bitfinex","SOLUSD",1744155417236,32.00063087,105.39,105.35,9.4917]
["bitfinex","SOLUSD",1744155417827,32.00063087,105.4,105.35,41.49233087]
["bitfinex","SOLUSD",1744155418539,32.00063087,105.4,105.35,65.22273087]
["bitfinex","SOLUSD",1744155418709,32.00063087,105.39,105.35,33.2221]
["bitfinex","SOLUSD",1744155419219,32.00063087,105.38,105.35,9.4917]
["bitfinex","SOLUSD",1744155420035,32.00063087,105.39,105.35,9.4917]
["bitfinex","SOLUSD",1744155420430,32.00063087,105.39,105.35,33.2221]
["bitfinex","SOLUSD",1744155420622,32.00063087,105.39,105.35,9.4917]
["bitfinex","SOLUSD",1744155420822,32.00063087,105.38,105.35,9.4917]
["bitfinex","SOLUSD",1744155421336,32.00063087,105.39,105.35,9.4917]
["bitfinex","SOLUSD",1744155421633,32.00063087,105.4,105.35,9.4917]
["bitfinex","SOLUSD",1744155422636,32.00063087,105.36,105.33,9.4939]
["bitfinex","SOLUSD",1744155422848,32.00063087,105.34,105.3,6.2483]
["bitfinex","SOLUSD",1744155423142,81.0,105.36,105.31,65.23523087]
["bitfinex","SOLUSD",1744155423436,113.00063087,105.36,105.31,65.23523087]
["bitfinex","SOLUSD",1744155423636,113.00063087,105.36,105.31,33.2346]
["bitfinex","SOLUSD",1744155424618,32.00063087,105.34,105.3,9.4962]
["bitfinex","SOLUSD",1744155424819,32.00063087,105.33,105.28,9.4984]
["bitfinex","SOLUSD",1744155425015,32.00063087,105.32,105.28,9.4984]
["bitfinex","SOLUSD",1744155425632,32.00063087,105.31,105.28,9.4984]
["bitfinex","SOLUSD",1744155425834,32.00063087,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155426032,99.64964886,105.33,105.26,9.4999]
["bitfinex","SOLUSD",1744155426233,32.00063087,105.29,105.26,9.4999]
["bitfinex","SOLUSD",1744155427044,32.00063087,105.3,105.26,9.4999]
["bitfinex","SOLUSD",1744155427439,39.52654703,105.3,105.26,9.4999]
["bitfinex","SOLUSD",1744155430249,32.00063087,105.31,105.26,65.25123087]
["bitfinex","SOLUSD",1744155430635,32.00063087,105.3,105.26,33.2506]
["bitfinex","SOLUSD",1744155431239,32.00063087,105.3,105.26,9.4999]
["bitfinex","SOLUSD",1744155431425,32.00063087,105.29,105.25,9.5007]
["bitfinex","SOLUSD",1744155431625,120.49995696,105.31,105.25,65.25423087]
["bitfinex","SOLUSD",1744155432046,32.00063087,105.3,105.25,65.25423087]
["bitfinex","SOLUSD",1744155432248,120.49995696,105.31,105.26,32.00063087]
["bitfinex","SOLUSD",1744155432426,88.49932609,105.31,105.26,32.00063087]
["bitfinex","SOLUSD",1744155432633,81.0,105.33,105.27,32.00063087]
["bitfinex","SOLUSD",1744155432840,81.0,105.33,105.28,32.00063087]
["bitfinex","SOLUSD",1744155432841,32.00063087,105.33,105.28,32.00063087]
["bitfinex","SOLUSD",1744155433142,32.00063087,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744155433351,47.30073645,105.34,105.29,9.4975]
["bitfinex","SOLUSD",1744155434057,32.00063087,105.34,105.29,65.24203087]
["bitfinex","SOLUSD",1744155434231,81.0,105.35,105.3,32.00063087]
["bitfinex","SOLUSD",1744155434559,81.0,105.35,105.31,32.00063087]
["bitfinex","SOLUSD",1744155434762,92.0745,105.4,105.33,32.00063087]
["bitfinex","SOLUSD",1744155434925,32.00063087,105.39,105.34,32.00063087]
["bitfinex","SOLUSD",1744155435130,6.0668,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744155435455,32.00063087,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744155435755,32.00063087,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744155435921,32.00063087,105.38,105.33,1.6648]
["bitfinex","SOLUSD",1744155436126,32.00063087,105.36,105.32,6.2483]
["bitfinex","SOLUSD",1744155436543,28.24964886,105.38,105.32,15.7426]
["bitfinex","SOLUSD",1744155436751,32.00063087,105.37,105.32,47.74323087]
["bitfinex","SOLUSD",1744155437046,28.24964886,105.38,105.32,47.74323087]
["bitfinex","SOLUSD",1744155437238,32.00063087,105.37,105.32,47.74323087]
["bitfinex","SOLUSD",1744155437639,37.73924886,105.38,105.33,32.00063087]
["bitfinex","SOLUSD",1744155437640,32.00063087,105.38,105.33,32.00063087]
["bitfinex","SOLUSD",1744155437839,81.0,105.39,105.33,32.00063087]
["bitfinex","SOLUSD",1744155438037,113.00063087,105.39,105.33,32.00063087]
["bitfinex","SOLUSD",1744155438538,113.00063087,105.39,105.34,32.00063087]
["bitfinex","SOLUSD",1744155438932,81.0,105.39,105.34,32.00063087]
["bitfinex","SOLUSD",1744155439448,113.00063087,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155439652,32.00063087,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155439849,41.48923087,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155440152,32.00063087,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155441659,32.00063087,105.42,105.36,32.00063087]
["bitfinex","SOLUSD",1744155441960,44.46708424,105.43,105.38,32.00063087]
["bitfinex","SOLUSD",1744155442126,32.00063087,105.43,105.37,38.37793087]
["bitfinex","SOLUSD",1744155442329,32.00063087,105.42,105.37,6.3773]
["bitfinex","SOLUSD",1744155442552,32.00063087,105.42,105.37,38.37793087]
["bitfinex","SOLUSD",1744155443650,32.00063087,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155445047,41.48653087,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155445252,32.00063087,105.41,105.37,15.8672]
["bitfinex","SOLUSD",1744155446555,32.00063087,105.42,105.37,15.8672]
["bitfinex","SOLUSD",1744155447245,12.23309584,105.43,105.38,32.00063087]
["bitfinex","SOLUSD",1744155447446,58.00063087,105.43,105.38,32.00063087]
["bitfinex","SOLUSD",1744155447747,32.00063087,105.44,105.39,32.00063087]
["bitfinex","SOLUSD",1744155448333,12.08559159,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155448637,32.00063087,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155448956,39.6437403,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155449769,32.00063087,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744155452259,32.00063087,105.44,105.4,11.0962]
["bitfinex","SOLUSD",1744155452461,26.0,105.42,105.39,9.4883]
["bitfinex","SOLUSD",1744155452666,32.00063087,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744155453038,32.00063087,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155453568,9.4849,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744155453742,32.00063087,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155454568,81.0,105.44,105.38,65.21363087]
["bitfinex","SOLUSD",1744155454747,113.00063087,105.44,105.39,32.00063087]
["bitfinex","SOLUSD",1744155454943,113.00063087,105.44,105.38,65.21363087]
["bitfinex","SOLUSD",1744155455269,32.00063087,105.43,105.38,65.21363087]
["bitfinex","SOLUSD",1744155455973,81.0,105.44,105.38,9.4894]
["bitfinex","SOLUSD",1744155455974,32.00063087,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155456155,32.00063087,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744155456644,32.00063087,105.41,105.37,17.4129]
["bitfinex","SOLUSD",1744155456965,32.00063087,105.39,105.36,9.4909]
["bitfinex","SOLUSD",1744155457441,32.00063087,105.38,105.35,9.4921]
["bitfinex","SOLUSD",1744155457875,32.00063087,105.37,105.34,17.5096]
["bitfinex","SOLUSD",1744155458159,32.00063087,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744155458760,9.4895,105.38,105.33,9.4935]
["bitfinex","SOLUSD",1744155458944,32.00063087,105.38,105.33,65.22903087]
["bitfinex","SOLUSD",1744155459144,81.0,105.39,105.33,65.22903087]
["bitfinex","SOLUSD",1744155459145,32.00063087,105.37,105.33,33.2284]
["bitfinex","SOLUSD",1744155459862,32.00063087,105.38,105.33,65.22903087]
["bitfinex","SOLUSD",1744155460066,113.00063087,105.39,105.34,32.00063087]
["bitfinex","SOLUSD",1744155460656,113.00063087,105.39,105.33,33.2284]
["bitfinex","SOLUSD",1744155460866,32.00063087,105.38,105.33,33.2284]
["bitfinex","SOLUSD",1744155461559,32.00063087,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744155461947,32.00063087,105.34,105.31,8.0168]
["bitfinex","SOLUSD",1744155462943,32.00063087,105.35,105.31,8.0168]
["bitfinex","SOLUSD",1744155463137,81.0,105.4,105.31,8.0168]
["bitfinex","SOLUSD",1744155463354,109.13744886,105.4,105.33,32.00063087]
["bitfinex","SOLUSD",1744155463647,32.00063087,105.37,105.32,32.00063087]
["bitfinex","SOLUSD",1744155463849,32.00063087,105.38,105.33,32.00063087]
["bitfinex","SOLUSD",1744155464056,32.00063087,105.38,105.32,32.00063087]
["bitfinex","SOLUSD",1744155464259,32.00063087,105.39,105.33,32.00063087]
["bitfinex","SOLUSD",1744155464466,32.00063087,105.39,105.34,32.00063087]
["bitfinex","SOLUSD",1744155464768,32.00063087,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155464944,122.58063087,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744155465267,32.00063087,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155465743,122.58063087,105.4,105.35,33.2225]
["bitfinex","SOLUSD",1744155465947,122.58063087,105.4,105.35,65.22313087]
["bitfinex","SOLUSD",1744155466146,113.00063087,105.4,105.35,65.22313087]
["bitfinex","SOLUSD",1744155466853,32.00063087,105.39,105.33,9.4939]
["bitfinex","SOLUSD",1744155467048,32.00063087,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744155467364,51.1593534,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744155468069,77.1593534,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744155468871,77.1593534,105.37,105.32,33.2308]
["bitfinex","SOLUSD",1744155469072,26.0,105.37,105.32,84.3901534]
["bitfinex","SOLUSD",1744155470272,26.0,105.37,105.32,33.2308]
["bitfinex","SOLUSD",1744155470460,26.0,105.37,105.32,84.3901534]
["bitfinex","SOLUSD",1744155471084,26.0,105.37,105.33,51.1593534]
["bitfinex","SOLUSD",1744155471250,26.0,105.37,105.32,33.2308]
["bitfinex","SOLUSD",1744155471585,26.0,105.37,105.34,51.1593534]
["bitfinex","SOLUSD",1744155472254,26.0,105.37,105.33,51.1593534]
["bitfinex","SOLUSD",1744155472469,77.1593534,105.37,105.32,33.2308]
["bitfinex","SOLUSD",1744155472679,77.1593534,105.37,105.32,84.3901534]
["bitfinex","SOLUSD",1744155472864,51.1593534,105.35,105.31,17.5121]
["bitfinex","SOLUSD",1744155473053,51.1593534,105.35,105.3,74.8999534]
["bitfinex","SOLUSD",1744155473054,51.1593534,105.33,105.3,9.4962]
["bitfinex","SOLUSD",1744155473453,51.1593534,105.34,105.3,9.4962]
["bitfinex","SOLUSD",1744155474371,28.425172,105.36,105.3,9.4962]
["bitfinex","SOLUSD",1744155474578,159.7661534,105.37,105.31,51.1593534]
["bitfinex","SOLUSD",1744155474764,51.1593534,105.36,105.31,51.1593534]
["bitfinex","SOLUSD",1744155475078,51.1593534,105.36,105.3,84.3971534]
["bitfinex","SOLUSD",1744155475277,51.1593534,105.35,105.3,84.3971534]
["bitfinex","SOLUSD",1744155476072,51.1593534,105.35,105.3,9.4962]
["bitfinex","SOLUSD",1744155476581,51.1593534,105.36,105.3,60.6555534]
["bitfinex","SOLUSD",1744155476772,51.1593534,105.36,105.3,84.3971534]
["bitfinex","SOLUSD",1744155476987,51.1593534,105.38,105.33,51.1593534]
["bitfinex","SOLUSD",1744155477157,141.6482534,105.39,105.33,59.3021534]
["bitfinex","SOLUSD",1744155477659,51.1593534,105.38,105.33,8.1428]
["bitfinex","SOLUSD",1744155477859,51.1593534,105.37,105.33,8.1428]
["bitfinex","SOLUSD",1744155478257,51.1593534,105.38,105.33,59.3021534]
["bitfinex","SOLUSD",1744155478782,90.4889,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744155478967,132.1593534,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744155479581,81.0,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744155479875,132.1593534,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744155480266,51.1593534,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155481083,132.1593534,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744155481865,132.1593534,105.39,105.34,60.6523534]
["bitfinex","SOLUSD",1744155482077,81.0,105.41,105.35,51.1593534]
["bitfinex","SOLUSD",1744155482279,9.58,105.44,105.36,1.5947]
["bitfinex","SOLUSD",1744155482280,132.1593534,105.44,105.36,1.5947]
["bitfinex","SOLUSD",1744155482481,132.1593534,105.44,105.39,51.1593534]
["bitfinex","SOLUSD",1744155482979,132.1593534,105.44,105.38,57.5383534]
["bitfinex","SOLUSD",1744155483189,3.52924285,105.43,105.38,57.5383534]
["bitfinex","SOLUSD",1744155483484,3.52924285,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744155483782,54.68859625,105.43,105.38,15.8683]
["bitfinex","SOLUSD",1744155483962,51.1593534,105.42,105.38,15.8683]
["bitfinex","SOLUSD",1744155484159,51.1593534,105.42,105.37,60.6492534]
["bitfinex","SOLUSD",1744155484481,81.0,105.42,105.36,62.2448534]
["bitfinex","SOLUSD",1744155484789,132.1593534,105.42,105.36,62.2448534]
["bitfinex","SOLUSD",1744155485582,51.1593534,105.4,105.36,11.0855]
["bitfinex","SOLUSD",1744155486067,51.1593534,105.41,105.36,11.0855]
["bitfinex","SOLUSD",1744155486268,132.1593534,105.42,105.36,85.9729534]
["bitfinex","SOLUSD",1744155487883,51.1593534,105.4,105.36,1.5947]
["bitfinex","SOLUSD",1744155488065,51.1593534,105.39,105.35,15.8707]
["bitfinex","SOLUSD",1744155488658,51.1593534,105.37,105.33,1.5947]
["bitfinex","SOLUSD",1744155488884,51.1593534,105.36,105.32,9.4946]
["bitfinex","SOLUSD",1744155489083,51.1593534,105.35,105.32,9.4946]
["bitfinex","SOLUSD",1744155489582,51.1593534,105.36,105.32,9.4946]
["bitfinex","SOLUSD",1744155489778,51.1593534,105.36,105.31,9.4957]
["bitfinex","SOLUSD",1744155489984,9.4913,105.36,105.31,9.4957]
["bitfinex","SOLUSD",1744155490188,51.1593534,105.35,105.31,9.4957]
["bitfinex","SOLUSD",1744155491460,9.4913,105.36,105.31,9.4957]
["bitfinex","SOLUSD",1744155491665,60.6506534,105.36,105.31,9.4957]
["bitfinex","SOLUSD",1744155491861,51.1593534,105.34,105.3,11.0911]
["bitfinex","SOLUSD",1744155492286,51.1593534,105.34,105.3,9.4964]
["bitfinex","SOLUSD",1744155493783,51.1593534,105.32,105.28,9.4979]
["bitfinex","SOLUSD",1744155494682,51.1593534,105.33,105.28,9.4979]
["bitfinex","SOLUSD",1744155494999,51.1593534,105.31,105.27,11.0936]
["bitfinex","SOLUSD",1744155496480,81.0,105.32,105.28,51.1593534]
["bitfinex","SOLUSD",1744155497193,81.0,105.32,105.27,34.842]
["bitfinex","SOLUSD",1744155497396,81.0,105.32,105.28,51.1593534]
["bitfinex","SOLUSD",1744155497699,81.0,105.32,105.27,86.0013534]
["bitfinex","SOLUSD",1744155497871,132.1593534,105.32,105.27,86.0013534]
["bitfinex","SOLUSD",1744155498578,81.0,105.32,105.28,51.1593534]
["bitfinex","SOLUSD",1744155498781,81.0,105.32,105.29,51.1593534]
["bitfinex","SOLUSD",1744155499581,51.1593534,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744155500997,51.1593534,105.35,105.3,84.3975534]
["bitfinex","SOLUSD",1744155501197,1.5253,105.36,105.3,84.3975534]
["bitfinex","SOLUSD",1744155501198,62.1759534,105.36,105.3,84.3975534]
["bitfinex","SOLUSD",1744155501378,51.1593534,105.35,105.3,84.3975534]
["bitfinex","SOLUSD",1744155502185,51.1593534,105.33,105.29,9.4972]
["bitfinex","SOLUSD",1744155502804,51.1593534,105.34,105.29,9.4972]
["bitfinex","SOLUSD",1744155503103,51.1593534,105.34,105.29,60.6565534]
["bitfinex","SOLUSD",1744155503302,81.0,105.37,105.31,51.1593534]
["bitfinex","SOLUSD",1744155503486,51.1593534,105.35,105.3,51.1593534]
["bitfinex","SOLUSD",1744155504104,51.1593534,105.35,105.29,84.4004534]
["bitfinex","SOLUSD",1744155504916,51.1593534,105.34,105.29,60.6565534]
["bitfinex","SOLUSD",1744155505206,51.1593534,105.33,105.29,9.4972]
["bitfinex","SOLUSD",1744155505382,51.1593534,105.34,105.29,9.4972]
["bitfinex","SOLUSD",1744155506117,60.6527534,105.34,105.29,9.4972]
["bitfinex","SOLUSD",1744155506494,60.6517534,105.35,105.29,60.6565534]
["bitfinex","SOLUSD",1744155507107,51.1593534,105.34,105.29,60.6565534]
["bitfinex","SOLUSD",1744155507284,60.6517534,105.35,105.29,60.6565534]
["bitfinex","SOLUSD",1744155508094,51.1593534,105.33,105.29,9.4972]
["bitfinex","SOLUSD",1744155508490,132.1593534,105.34,105.29,60.6565534]
["bitfinex","SOLUSD",1744155509105,141.6525534,105.34,105.29,9.4972]
["bitfinex","SOLUSD",1744155509291,81.0,105.34,105.29,60.6565534]
["bitfinex","SOLUSD",1744155509496,132.1593534,105.34,105.29,9.4972]
["bitfinex","SOLUSD",1744155509697,141.6524534,105.34,105.29,9.4972]
["bitfinex","SOLUSD",1744155510697,132.1593534,105.34,105.29,9.4972]
["bitfinex","SOLUSD",1744155511004,51.1593534,105.33,105.29,9.4972]
["bitfinex","SOLUSD",1744155512427,60.6532534,105.33,105.28,9.498]
["bitfinex","SOLUSD",1744155512613,132.1593534,105.32,105.28,9.498]
["bitfinex","SOLUSD",1744155513695,141.6542534,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744155514005,51.1593534,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1744155514385,141.6542534,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744155514911,90.4949,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744155515095,132.1593534,105.32,105.27,60.6586534]
["bitfinex","SOLUSD",1744155515295,141.6543534,105.32,105.27,60.6586534]
["bitfinex","SOLUSD",1744155515495,141.6543534,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744155516402,81.0,105.32,105.28,51.1593534]
["bitfinex","SOLUSD",1744155516609,81.0,105.35,105.3,51.1593534]
["bitfinex","SOLUSD",1744155516807,81.0,105.35,105.3,52.7817534]
["bitfinex","SOLUSD",1744155517008,141.6515534,105.35,105.3,52.7817534]
["bitfinex","SOLUSD",1744155517309,122.48374862,105.35,105.3,33.61394862]
["bitfinex","SOLUSD",1744155517810,31.99154862,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744155518904,81.0,105.35,105.29,9.4975]
["bitfinex","SOLUSD",1744155519111,81.0,105.35,105.29,33.2414]
["bitfinex","SOLUSD",1744155519419,81.0,105.35,105.31,51.17509587]
["bitfinex","SOLUSD",1744155520022,81.0,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744155521520,81.0,105.37,105.32,60.66989587]
["bitfinex","SOLUSD",1744155521711,81.0,105.37,105.33,51.17509587]
["bitfinex","SOLUSD",1744155522104,81.0,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744155523620,81.0,105.37,105.33,51.17509587]
["bitfinex","SOLUSD",1744155523824,81.0,105.37,105.34,51.17509587]
["bitfinex","SOLUSD",1744155524339,81.0,105.37,105.33,6.2562]
["bitfinex","SOLUSD",1744155524340,81.0,105.37,105.33,57.43129587]
["bitfinex","SOLUSD",1744155525225,81.0,105.37,105.34,51.17509587]
["bitfinex","SOLUSD",1744155525405,90.58,105.39,105.34,51.17509587]
["bitfinex","SOLUSD",1744155525607,81.0,105.39,105.36,60.66629587]
["bitfinex","SOLUSD",1744155525918,141.66209587,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744155526519,90.487,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744155526701,81.0,105.41,105.36,60.66629587]
["bitfinex","SOLUSD",1744155527099,132.17509587,105.41,105.36,60.66629587]
["bitfinex","SOLUSD",1744155529310,81.0,105.41,105.36,60.66629587]
["bitfinex","SOLUSD",1744155529510,81.0,105.41,105.37,51.17509587]
["bitfinex","SOLUSD",1744155529815,81.0,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744155532432,141.66179587,105.41,105.37,9.4898]
["bitfinex","SOLUSD",1744155533231,132.17509587,105.41,105.37,9.4898]
["bitfinex","SOLUSD",1744155533432,81.0,105.41,105.37,9.4898]
["bitfinex","SOLUSD",1744155534129,81.0,105.41,105.37,60.66489587]
["bitfinex","SOLUSD",1744155534332,81.0,105.41,105.37,9.4898]
["bitfinex","SOLUSD",1744155534512,81.0,105.41,105.37,51.17509587]
["bitfinex","SOLUSD",1744155535838,81.0,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744155536033,141.66049587,105.43,105.38,60.66449587]
["bitfinex","SOLUSD",1744155536538,81.0,105.43,105.39,51.17509587]
["bitfinex","SOLUSD",1744155537736,81.0,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744155538138,51.17509587,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155538321,60.65909587,105.44,105.39,9.4881]
["bitfinex","SOLUSD",1744155539237,60.65909587,105.44,105.39,60.66319587]
["bitfinex","SOLUSD",1744155539417,41.4217272,105.44,105.39,31.9377272]
["bitfinex","SOLUSD",1744155540117,41.4217272,105.44,105.38,65.1507272]
["bitfinex","SOLUSD",1744155540318,131.58737606,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744155540543,31.9377272,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155541438,131.58737606,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744155541642,112.9377272,105.43,105.38,41.4271272]
["bitfinex","SOLUSD",1744155542120,122.4230272,105.43,105.38,41.4271272]
["bitfinex","SOLUSD",1744155543044,112.9377272,105.43,105.38,41.4271272]
["bitfinex","SOLUSD",1744155543340,81.0,105.43,105.38,41.4271272]
["bitfinex","SOLUSD",1744155543544,112.9377272,105.43,105.38,41.4271272]
["bitfinex","SOLUSD",1744155544043,81.0,105.43,105.39,31.9377272]
["bitfinex","SOLUSD",1744155544953,81.0,105.43,105.38,65.1507272]
["bitfinex","SOLUSD",1744155545326,112.9377272,105.43,105.38,65.1507272]
["bitfinex","SOLUSD",1744155545622,122.4227272,105.43,105.38,65.1507272]
["bitfinex","SOLUSD",1744155545848,112.9377272,105.43,105.38,65.1507272]
["bitfinex","SOLUSD",1744155546749,112.9377272,105.43,105.38,33.213]
["bitfinex","SOLUSD",1744155546941,81.0,105.43,105.39,31.9377272]
["bitfinex","SOLUSD",1744155547750,81.0,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744155548350,82.07468581,105.45,105.4,41.4253272]
["bitfinex","SOLUSD",1744155548549,51.0009272,105.45,105.4,41.4253272]
["bitfinex","SOLUSD",1744155548741,51.0009272,105.45,105.4,9.4876]
["bitfinex","SOLUSD",1744155548939,31.9377272,105.43,105.39,1.6323]
["bitfinex","SOLUSD",1744155549144,31.9377272,105.42,105.39,11.1207]
["bitfinex","SOLUSD",1744155549360,31.9377272,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155549543,31.9377272,105.43,105.38,41.4271272]
["bitfinex","SOLUSD",1744155549946,31.9377272,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155550346,31.9377272,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744155550537,31.9377272,105.44,105.38,65.1507272]
["bitfinex","SOLUSD",1744155550738,31.9377272,105.44,105.39,31.9377272]
["bitfinex","SOLUSD",1744155550946,41.4218272,105.44,105.38,65.1507272]
["bitfinex","SOLUSD",1744155552357,122.4218272,105.44,105.38,65.1507272]
["bitfinex","SOLUSD",1744155552737,122.4218272,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155553058,81.0,105.44,105.4,41.4253272]
["bitfinex","SOLUSD",1744155553240,93.41464302,105.46,105.42,31.9377272]
["bitfinex","SOLUSD",1744155553549,125.35237022,105.46,105.41,33.5700272]
["bitfinex","SOLUSD",1744155554855,125.35237022,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155555151,134.83477022,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155555953,125.35237022,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155556332,31.9377272,105.45,105.41,11.1186]
["bitfinex","SOLUSD",1744155556534,31.9377272,105.44,105.41,11.1186]
["bitfinex","SOLUSD",1744155556733,31.9377272,105.44,105.41,1.6323]
["bitfinex","SOLUSD",1744155556933,41.4220272,105.44,105.41,1.6323]
["bitfinex","SOLUSD",1744155557766,31.9377272,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744155557938,112.9377272,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744155558331,112.9377272,105.43,105.39,41.4258272]
["bitfinex","SOLUSD",1744155558332,81.0,105.43,105.39,41.4258272]
["bitfinex","SOLUSD",1744155558545,81.0,105.43,105.4,31.9377272]
["bitfinex","SOLUSD",1744155558940,81.0,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744155559475,81.0,105.43,105.41,41.4244272]
["bitfinex","SOLUSD",1744155559668,81.0,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744155560284,81.0,105.43,105.41,41.4244272]
["bitfinex","SOLUSD",1744155560806,117.66179647,105.46,105.41,65.1413272]
["bitfinex","SOLUSD",1744155561087,4.72406927,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744155561291,50.9785272,105.48,105.43,41.4226272]
["bitfinex","SOLUSD",1744155561690,41.4185272,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744155561868,9.4808,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744155562064,49.16778346,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744155562976,17.23005626,105.48,105.42,9.4858]
["bitfinex","SOLUSD",1744155563168,18.933972,105.47,105.41,16.0453]
["bitfinex","SOLUSD",1744155563371,22.46071248,105.47,105.41,47.9830272]
["bitfinex","SOLUSD",1744155563591,31.9377272,105.46,105.41,47.9830272]
["bitfinex","SOLUSD",1744155563783,8.19656275,105.47,105.41,47.9830272]
["bitfinex","SOLUSD",1744155563988,40.13428995,105.47,105.41,47.9830272]
["bitfinex","SOLUSD",1744155564167,117.60754947,105.47,105.42,31.9377272]
["bitfinex","SOLUSD",1744155565099,117.60754947,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744155566298,85.66982227,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744155567190,85.66982227,105.47,105.44,31.9377272]
["bitfinex","SOLUSD",1744155567492,4.66982227,105.47,105.44,31.9377272]
["bitfinex","SOLUSD",1744155567699,112.9377272,105.5,105.45,31.9377272]
["bitfinex","SOLUSD",1744155567892,81.0,105.49,105.45,31.9377272]
["bitfinex","SOLUSD",1744155568098,31.9377272,105.5,105.45,31.9377272]
["bitfinex","SOLUSD",1744155568395,81.0,105.51,105.47,31.9377272]
["bitfinex","SOLUSD",1744155568586,39.50979389,105.53,105.48,31.9377272]
["bitfinex","SOLUSD",1744155568893,31.9377272,105.53,105.48,31.9377272]
["bitfinex","SOLUSD",1744155569198,3.52958873,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744155570178,31.9377272,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744155570499,41.4137272,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744155571092,41.4137272,105.53,105.47,55.6395272]
["bitfinex","SOLUSD",1744155571295,41.4137272,105.53,105.46,1.5042]
["bitfinex","SOLUSD",1744155571296,31.9377272,105.49,105.46,1.5042]
["bitfinex","SOLUSD",1744155571480,31.9377272,105.48,105.45,16.0417]
["bitfinex","SOLUSD",1744155571681,31.9377272,105.48,105.44,9.4835]
["bitfinex","SOLUSD",1744155572003,31.9377272,105.46,105.43,1.6283]
["bitfinex","SOLUSD",1744155572784,31.9377272,105.46,105.42,6.1924]
["bitfinex","SOLUSD",1744155572981,31.9377272,105.45,105.42,6.1924]
["bitfinex","SOLUSD",1744155573197,41.4199272,105.46,105.42,15.6781]
["bitfinex","SOLUSD",1744155573577,90.4817,105.47,105.41,9.4867]
["bitfinex","SOLUSD",1744155573778,31.9377272,105.46,105.41,41.4244272]
["bitfinex","SOLUSD",1744155574975,31.9377272,105.44,105.4,11.1155]
["bitfinex","SOLUSD",1744155575313,31.9377272,105.44,105.4,1.6283]
["bitfinex","SOLUSD",1744155575314,41.4224272,105.44,105.4,1.6283]
["bitfinex","SOLUSD",1744155575673,31.9377272,105.43,105.39,9.4882]
["bitfinex","SOLUSD",1744155575880,31.9377272,105.42,105.39,9.4882]
["bitfinex","SOLUSD",1744155576885,81.0,105.43,105.39,31.9377272]
["bitfinex","SOLUSD",1744155577922,122.4227272,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744155578382,112.9377272,105.43,105.38,41.4271272]
["bitfinex","SOLUSD",1744155578781,81.0,105.43,105.38,65.1507272]
["bitfinex","SOLUSD",1744155579096,81.0,105.43,105.39,31.9377272]
["bitfinex","SOLUSD",1744155579900,81.0,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744155582115,81.0,105.43,105.41,31.9377272]
["bitfinex","SOLUSD",1744155582428,81.0,105.43,105.4,47.7338272]
["bitfinex","SOLUSD",1744155583621,81.0,105.43,105.4,15.7961]
["bitfinex","SOLUSD",1744155584319,122.4227272,105.43,105.39,9.4882]
["bitfinex","SOLUSD",1744155585103,112.9377272,105.43,105.39,9.4882]
["bitfinex","SOLUSD",1744155585303,81.0,105.43,105.4,31.9377272]
["bitfinex","SOLUSD",1744155585616,81.0,105.43,105.39,41.4259272]
["bitfinex","SOLUSD",1744155587112,81.0,105.43,105.4,31.9377272]
["bitfinex","SOLUSD",1744155587502,81.0,105.46,105.41,31.9377272]
["bitfinex","SOLUSD",1744155587727,112.9377272,105.46,105.41,31.9377272]
["bitfinex","SOLUSD",1744155588030,122.4200272,105.46,105.41,31.9377272]
["bitfinex","SOLUSD",1744155588323,81.0,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155588738,81.0,105.46,105.42,41.4235272]
["bitfinex","SOLUSD",1744155588914,81.0,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155589230,81.0,105.46,105.42,41.4235272]
["bitfinex","SOLUSD",1744155590028,31.9377272,105.47,105.42,41.4235272]
["bitfinex","SOLUSD",1744155590232,112.9377272,105.47,105.42,41.4235272]
["bitfinex","SOLUSD",1744155591939,122.4191272,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744155592228,122.4191272,105.47,105.42,41.4235272]
["bitfinex","SOLUSD",1744155592532,3.533998,105.46,105.42,41.4235272]
["bitfinex","SOLUSD",1744155593016,3.533998,105.46,105.41,23.7156]
["bitfinex","SOLUSD",1744155593219,122.4191272,105.47,105.42,31.9377272]
["bitfinex","SOLUSD",1744155593612,112.9377272,105.47,105.42,31.9377272]
["bitfinex","SOLUSD",1744155594847,81.0,105.47,105.44,31.9377272]
["bitfinex","SOLUSD",1744155595038,81.0,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744155595339,31.9377272,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155595924,122.4168272,105.5,105.45,9.4831]
["bitfinex","SOLUSD",1744155596115,81.0,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155596622,3.53453298,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744155597836,112.9377272,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155599044,122.4173272,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155599228,3.53439722,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744155600138,3.53439722,105.48,105.44,31.9377272]
["bitfinex","SOLUSD",1744155600353,3.53439722,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744155600532,122.4174272,105.49,105.44,31.9377272]
["bitfinex","SOLUSD",1744155602248,3.53294158,105.48,105.44,31.9377272]
["bitfinex","SOLUSD",1744155602447,44.95136878,105.48,105.43,31.9377272]
["bitfinex","SOLUSD",1744155602645,31.9377272,105.45,105.39,7.8537]
["bitfinex","SOLUSD",1744155602825,112.9377272,105.44,105.39,39.7914272]
["bitfinex","SOLUSD",1744155603027,112.9377272,105.44,105.39,7.8537]
["bitfinex","SOLUSD",1744155603227,112.9377272,105.44,105.39,39.7914272]
["bitfinex","SOLUSD",1744155603546,81.0,105.44,105.4,31.9377272]
["bitfinex","SOLUSD",1744155603752,81.0,105.44,105.41,31.9377272]
["bitfinex","SOLUSD",1744155604126,81.0,105.44,105.39,17.3421]
["bitfinex","SOLUSD",1744155604326,81.0,105.44,105.39,7.8537]
["bitfinex","SOLUSD",1744155604327,90.4843,105.44,105.39,7.8537]
["bitfinex","SOLUSD",1744155604547,90.4843,105.44,105.39,39.7914272]
["bitfinex","SOLUSD",1744155604848,90.4843,105.44,105.4,31.9377272]
["bitfinex","SOLUSD",1744155605142,81.0,105.44,105.41,31.9377272]
["bitfinex","SOLUSD",1744155605349,133.4983272,105.47,105.42,31.9377272]
["bitfinex","SOLUSD",1744155605551,100.0418,105.47,105.42,31.9377272]
["bitfinex","SOLUSD",1744155605848,3.53223418,105.46,105.42,31.9377272]
["bitfinex","SOLUSD",1744155606048,35.46996138,105.46,105.4,31.9377272]
["bitfinex","SOLUSD",1744155606231,9.4849,105.43,105.39,7.8537]
["bitfinex","SOLUSD",1744155606431,9.4849,105.43,105.39,39.7914272]
["bitfinex","SOLUSD",1744155606643,9.4849,105.43,105.39,1.5267]
["bitfinex","SOLUSD",1744155607746,90.4849,105.43,105.39,1.5267]
["bitfinex","SOLUSD",1744155607948,122.4226272,105.43,105.39,1.5267]
["bitfinex","SOLUSD",1744155608150,31.9377272,105.4,105.35,1.5267]
["bitfinex","SOLUSD",1744155608349,41.4262272,105.39,105.33,57.3181272]
["bitfinex","SOLUSD",1744155608647,31.9377272,105.36,105.31,31.9377272]
["bitfinex","SOLUSD",1744155608944,31.9377272,105.36,105.3,57.3210272]
["bitfinex","SOLUSD",1744155609153,50.72953763,105.37,105.31,31.9377272]
["bitfinex","SOLUSD",1744155609351,31.9377272,105.36,105.31,31.9377272]
["bitfinex","SOLUSD",1744155609649,50.72953763,105.37,105.31,31.9377272]
["bitfinex","SOLUSD",1744155610030,58.26629419,105.37,105.31,31.9377272]
["bitfinex","SOLUSD",1744155610222,67.75739419,105.37,105.32,9.4948]
["bitfinex","SOLUSD",1744155610662,122.4275272,105.38,105.33,31.9377272]
["bitfinex","SOLUSD",1744155610948,81.0,105.38,105.34,31.9377272]
["bitfinex","SOLUSD",1744155611132,112.9377272,105.38,105.33,31.9377272]
["bitfinex","SOLUSD",1744155611450,88.70584074,105.38,105.33,31.9377272]
["bitfinex","SOLUSD",1744155611651,120.64356794,105.38,105.33,31.9377272]
["bitfinex","SOLUSD",1744155611947,88.70584074,105.38,105.33,31.9377272]
["bitfinex","SOLUSD",1744155612151,88.70584074,105.38,105.32,33.2319]
["bitfinex","SOLUSD",1744155612451,88.70584074,105.38,105.34,31.9377272]
["bitfinex","SOLUSD",1744155613351,81.0,105.41,105.35,31.9377272]
["bitfinex","SOLUSD",1744155613660,6.1205,105.42,105.37,31.9377272]
["bitfinex","SOLUSD",1744155613661,38.0582272,105.42,105.37,31.9377272]
["bitfinex","SOLUSD",1744155614037,6.1205,105.42,105.37,31.9377272]
["bitfinex","SOLUSD",1744155614339,38.0582272,105.42,105.37,31.9377272]
["bitfinex","SOLUSD",1744155614530,42.9419272,105.43,105.37,31.9377272]
["bitfinex","SOLUSD",1744155614734,42.9419272,105.43,105.38,31.9377272]
["bitfinex","SOLUSD",1744155615553,1.5188,105.43,105.38,31.9377272]
["bitfinex","SOLUSD",1744155615742,81.0,105.44,105.39,31.9377272]
["bitfinex","SOLUSD",1744155615935,112.9377272,105.44,105.39,31.9377272]
["bitfinex","SOLUSD",1744155616628,122.4217272,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155617348,122.4217272,105.44,105.39,41.4259272]
["bitfinex","SOLUSD",1744155617555,122.4217272,105.44,105.39,9.4882]
["bitfinex","SOLUSD",1744155617858,130.08756461,105.44,105.39,9.4882]
["bitfinex","SOLUSD",1744155618155,130.08756461,105.44,105.39,41.4259272]
["bitfinex","SOLUSD",1744155618345,31.9377272,105.43,105.38,41.4264272]
["bitfinex","SOLUSD",1744155619131,81.0,105.44,105.39,31.9377272]
["bitfinex","SOLUSD",1744155619327,7.38852224,105.45,105.41,31.9377272]
["bitfinex","SOLUSD",1744155619647,128.7768272,105.48,105.42,31.9377272]
["bitfinex","SOLUSD",1744155619845,112.9377272,105.47,105.42,31.9377272]
["bitfinex","SOLUSD",1744155620037,81.0,105.46,105.41,31.9377272]
["bitfinex","SOLUSD",1744155620940,81.0,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155623658,81.0,105.46,105.42,41.4235272]
["bitfinex","SOLUSD",1744155623854,81.0,105.46,105.43,31.9377272]
["bitfinex","SOLUSD",1744155624073,38.2962272,105.48,105.44,31.9377272]
["bitfinex","SOLUSD",1744155624074,81.0,105.48,105.44,31.9377272]
["bitfinex","SOLUSD",1744155624359,90.4805,105.48,105.44,31.9377272]
["bitfinex","SOLUSD",1744155624543,90.4805,105.48,105.43,31.9377272]
["bitfinex","SOLUSD",1744155624858,81.0,105.48,105.44,31.9377272]
["bitfinex","SOLUSD",1744155625660,81.0,105.48,105.44,41.4210272]
["bitfinex","SOLUSD",1744155625844,81.0,105.48,105.44,9.4833]
["bitfinex","SOLUSD",1744155626045,81.0,105.48,105.44,41.4210272]
["bitfinex","SOLUSD",1744155628647,49.03425183,105.49,105.44,41.4210272]
["bitfinex","SOLUSD",1744155628960,31.9377272,105.47,105.43,9.4846]
["bitfinex","SOLUSD",1744155629960,41.4188272,105.48,105.43,41.4223272]
["bitfinex","SOLUSD",1744155630668,41.4188272,105.48,105.41,23.716]
["bitfinex","SOLUSD",1744155630669,31.9377272,105.47,105.42,41.4231272]
["bitfinex","SOLUSD",1744155630966,17.09672463,105.49,105.44,31.9377272]
["bitfinex","SOLUSD",1744155631260,49.03445183,105.49,105.44,31.9377272]
["bitfinex","SOLUSD",1744155631441,17.09672463,105.49,105.44,31.9377272]
["bitfinex","SOLUSD",1744155632055,17.09672463,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155632255,98.09672463,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155632854,130.03445183,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155633053,130.03445183,105.49,105.44,41.4213272]
["bitfinex","SOLUSD",1744155633241,130.03445183,105.49,105.44,9.4836]
["bitfinex","SOLUSD",1744155633444,130.03445183,105.49,105.44,41.4213272]
["bitfinex","SOLUSD",1744155635463,31.9377272,105.48,105.43,9.4843]
["bitfinex","SOLUSD",1744155635768,130.03445183,105.49,105.43,41.4220272]
["bitfinex","SOLUSD",1744155636069,98.09672463,105.49,105.43,41.4220272]
["bitfinex","SOLUSD",1744155636254,31.9377272,105.48,105.43,41.4220272]
["bitfinex","SOLUSD",1744155636460,31.9377272,105.48,105.43,9.4843]
["bitfinex","SOLUSD",1744155636765,31.9377272,105.48,105.43,41.4220272]
["bitfinex","SOLUSD",1744155637370,122.4186272,105.48,105.43,41.4220272]
["bitfinex","SOLUSD",1744155637660,122.4186272,105.48,105.43,9.4843]
["bitfinex","SOLUSD",1744155637839,122.4186272,105.48,105.43,41.4220272]
["bitfinex","SOLUSD",1744155638043,90.4809,105.48,105.43,41.4220272]
["bitfinex","SOLUSD",1744155638268,81.0,105.48,105.43,41.4220272]
["bitfinex","SOLUSD",1744155639163,81.0,105.48,105.44,31.9377272]
["bitfinex","SOLUSD",1744155639374,90.4807,105.48,105.44,31.9377272]
["bitfinex","SOLUSD",1744155639672,90.4807,105.48,105.44,41.4215272]
["bitfinex","SOLUSD",1744155639853,122.4184272,105.48,105.44,9.4838]
["bitfinex","SOLUSD",1744155640050,122.4184272,105.48,105.43,41.4224272]
["bitfinex","SOLUSD",1744155640567,31.9377272,105.45,105.4,31.9377272]
["bitfinex","SOLUSD",1744155640765,31.9377272,105.43,105.38,31.9377272]
["bitfinex","SOLUSD",1744155641066,31.9377272,105.4,105.36,9.4908]
["bitfinex","SOLUSD",1744155641270,31.9377272,105.37,105.32,14.84043669]
["bitfinex","SOLUSD",1744155641475,31.9377272,105.36,105.32,14.84043669]
["bitfinex","SOLUSD",1744155641674,122.4302272,105.35,105.32,14.84043669]
["bitfinex","SOLUSD",1744155641846,122.4302272,105.35,105.32,6.23923058]
["bitfinex","SOLUSD",1744155641847,31.9377272,105.33,105.32,6.23923058]
["bitfinex","SOLUSD",1744155642254,112.9377272,105.34,105.32,6.23923058]
["bitfinex","SOLUSD",1744155642551,81.0,105.34,105.32,6.23923058]
["bitfinex","SOLUSD",1744155643165,112.9377272,105.34,105.32,6.23923058]
["bitfinex","SOLUSD",1744155643366,81.0,105.34,105.32,15.73403058]
["bitfinex","SOLUSD",1744155643667,81.0,105.34,105.32,9.4948]
["bitfinex","SOLUSD",1744155644171,81.0,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744155645067,85.71749676,105.34,105.31,9.4957]
["bitfinex","SOLUSD",1744155646467,51.18864347,105.33,105.28,51.18864347]
["bitfinex","SOLUSD",1744155646773,132.18864347,105.33,105.28,51.18864347]
["bitfinex","SOLUSD",1744155647160,81.0,105.33,105.3,51.18864347]
["bitfinex","SOLUSD",1744155647666,81.0,105.33,105.31,51.18864347]
["bitfinex","SOLUSD",1744155647871,4.71749676,105.34,105.31,51.18864347]
["bitfinex","SOLUSD",1744155648072,139.86716774,105.35,105.29,51.18864347]
["bitfinex","SOLUSD",1744155648268,51.18864347,105.34,105.27,33.2477]
["bitfinex","SOLUSD",1744155648449,132.18864347,105.34,105.29,51.18864347]
["bitfinex","SOLUSD",1744155648649,51.18864347,105.33,105.28,51.18864347]
["bitfinex","SOLUSD",1744155648881,132.18864347,105.34,105.28,51.18864347]
["bitfinex","SOLUSD",1744155649051,132.18864347,105.34,105.29,51.18864347]
["bitfinex","SOLUSD",1744155649778,132.18864347,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744155650076,141.68174347,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744155651081,146.44911066,105.34,105.3,9.4966]
["bitfinex","SOLUSD",1744155651370,51.18864347,105.32,105.27,51.18864347]
["bitfinex","SOLUSD",1744155651571,81.0,105.32,105.27,60.68754347]
["bitfinex","SOLUSD",1744155651775,81.0,105.32,105.28,51.18864347]
["bitfinex","SOLUSD",1744155652156,85.76736719,105.34,105.3,51.18864347]
["bitfinex","SOLUSD",1744155652475,81.0,105.37,105.33,51.18864347]
["bitfinex","SOLUSD",1744155652773,141.67914347,105.37,105.32,51.18864347]
["bitfinex","SOLUSD",1744155652974,132.18864347,105.37,105.32,51.18864347]
["bitfinex","SOLUSD",1744155653153,81.0,105.37,105.3,18.933972]
["bitfinex","SOLUSD",1744155653354,81.0,105.37,105.33,51.18864347]
["bitfinex","SOLUSD",1744155654379,81.0,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744155655678,81.0,105.37,105.35,51.18864347]
["bitfinex","SOLUSD",1744155655866,132.18864347,105.41,105.36,51.18864347]
["bitfinex","SOLUSD",1744155656066,141.67534347,105.41,105.36,51.18864347]
["bitfinex","SOLUSD",1744155656387,81.0,105.41,105.37,51.18864347]
["bitfinex","SOLUSD",1744155656593,18.64964886,105.43,105.39,51.18864347]
["bitfinex","SOLUSD",1744155656594,81.0,105.43,105.39,51.18864347]
["bitfinex","SOLUSD",1744155656759,81.0,105.43,105.4,51.18864347]
["bitfinex","SOLUSD",1744155657473,85.79783557,105.43,105.4,51.18864347]
["bitfinex","SOLUSD",1744155657682,81.0,105.43,105.41,60.67534347]
["bitfinex","SOLUSD",1744155658974,81.0,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744155659366,85.77423887,105.43,105.41,9.4867]
["bitfinex","SOLUSD",1744155659766,82.5909,105.46,105.41,84.39224347]
["bitfinex","SOLUSD",1744155660209,82.5909,105.46,105.42,51.18864347]
["bitfinex","SOLUSD",1744155662295,133.77954347,105.46,105.42,9.4855]
["bitfinex","SOLUSD",1744155662506,143.26174347,105.46,105.41,51.18864347]
["bitfinex","SOLUSD",1744155662666,143.26174347,105.46,105.4,9.4876]
["bitfinex","SOLUSD",1744155662988,143.26174347,105.46,105.41,51.18864347]
["bitfinex","SOLUSD",1744155663193,87.23702026,105.46,105.41,51.18864347]
["bitfinex","SOLUSD",1744155663891,147.90806373,105.46,105.41,51.18864347]
["bitfinex","SOLUSD",1744155664797,69.83829233,105.45,105.4,60.67624347]
["bitfinex","SOLUSD",1744155664971,51.18864347,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155665372,69.83829233,105.45,105.4,60.67624347]
["bitfinex","SOLUSD",1744155666504,51.18864347,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155666682,132.18864347,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155667015,151.12261547,105.43,105.37,9.4903]
["bitfinex","SOLUSD",1744155667298,132.18864347,105.42,105.37,60.67894347]
["bitfinex","SOLUSD",1744155667668,138.49974347,105.42,105.37,60.67894347]
["bitfinex","SOLUSD",1744155667894,132.18864347,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744155668073,81.0,105.41,105.37,60.67894347]
["bitfinex","SOLUSD",1744155669902,52.83234347,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744155670074,133.83234347,105.4,105.35,60.68074347]
["bitfinex","SOLUSD",1744155670276,51.18864347,105.39,105.34,60.68124347]
["bitfinex","SOLUSD",1744155670476,133.83234347,105.4,105.35,51.18864347]
["bitfinex","SOLUSD",1744155670973,60.67714347,105.39,105.34,60.68124347]
["bitfinex","SOLUSD",1744155671501,51.18864347,105.38,105.34,9.4926]
["bitfinex","SOLUSD",1744155672686,69.83829233,105.39,105.34,60.68124347]
["bitfinex","SOLUSD",1744155674199,79.32699233,105.39,105.34,60.68124347]
["bitfinex","SOLUSD",1744155674409,51.18864347,105.38,105.34,9.4926]
["bitfinex","SOLUSD",1744155675103,51.18864347,105.37,105.33,9.4934]
["bitfinex","SOLUSD",1744155675285,31.98832302,105.35,105.3,55.72892302]
["bitfinex","SOLUSD",1744155675483,112.98832302,105.34,105.29,9.4975]
["bitfinex","SOLUSD",1744155675701,31.98832302,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744155675910,114.52862302,105.34,105.29,41.48582302]
["bitfinex","SOLUSD",1744155676199,114.52862302,105.34,105.26,25.269472]
["bitfinex","SOLUSD",1744155676200,31.98832302,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744155676500,81.0,105.33,105.28,31.98832302]
["bitfinex","SOLUSD",1744155676799,81.0,105.33,105.29,31.98832302]
["bitfinex","SOLUSD",1744155676981,81.0,105.33,105.3,31.98832302]
["bitfinex","SOLUSD",1744155677402,81.0,105.33,105.3,51.18512148]
["bitfinex","SOLUSD",1744155677705,81.0,105.33,105.31,51.18512148]
["bitfinex","SOLUSD",1744155677882,87.4791,105.36,105.32,51.18512148]
["bitfinex","SOLUSD",1744155678279,87.4791,105.36,105.33,51.18512148]
["bitfinex","SOLUSD",1744155678785,87.4791,105.36,105.32,33.2319]
["bitfinex","SOLUSD",1744155678786,87.4791,105.36,105.32,60.67992148]
["bitfinex","SOLUSD",1744155679597,87.4791,105.36,105.32,84.41702148]
["bitfinex","SOLUSD",1744155682104,81.0,105.36,105.33,51.18512148]
["bitfinex","SOLUSD",1744155682513,81.0,105.36,105.34,9.493]
["bitfinex","SOLUSD",1744155683090,81.0,105.36,105.33,9.4934]
["bitfinex","SOLUSD",1744155684278,81.0,105.36,105.33,84.41342148]
["bitfinex","SOLUSD",1744155684685,6.1594,105.39,105.34,51.18512148]
["bitfinex","SOLUSD",1744155686010,6.1594,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155686305,6.1594,105.39,105.35,60.67722148]
["bitfinex","SOLUSD",1744155686517,57.34452148,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155687183,51.18512148,105.38,105.34,9.4928]
["bitfinex","SOLUSD",1744155687605,51.18512148,105.37,105.34,9.4928]
["bitfinex","SOLUSD",1744155687790,51.18512148,105.37,105.33,9.4937]
["bitfinex","SOLUSD",1744155688717,51.18512148,105.38,105.33,51.18512148]
["bitfinex","SOLUSD",1744155689610,6.1594,105.39,105.35,51.18512148]
["bitfinex","SOLUSD",1744155689813,6.1594,105.41,105.37,51.18512148]
["bitfinex","SOLUSD",1744155689997,6.1594,105.41,105.38,51.18512148]
["bitfinex","SOLUSD",1744155690188,1.6169,105.43,105.39,51.18512148]
["bitfinex","SOLUSD",1744155690392,1.6169,105.43,105.4,51.18512148]
["bitfinex","SOLUSD",1744155690593,1.6169,105.43,105.39,51.18512148]
["bitfinex","SOLUSD",1744155690794,1.6169,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744155692612,1.6169,105.43,105.4,60.67272148]
["bitfinex","SOLUSD",1744155693120,1.6169,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744155694320,1.6169,105.43,105.4,60.67272148]
["bitfinex","SOLUSD",1744155694505,1.6169,105.43,105.4,9.4876]
["bitfinex","SOLUSD",1744155694704,52.80202148,105.43,105.38,23.7234]
["bitfinex","SOLUSD",1744155695017,62.28692148,105.43,105.37,51.18512148]
["bitfinex","SOLUSD",1744155695325,1.6169,105.43,105.39,51.18512148]
["bitfinex","SOLUSD",1744155695527,52.80202148,105.43,105.38,51.18512148]
["bitfinex","SOLUSD",1744155696514,6.29,105.44,105.37,99.601972]
["bitfinex","SOLUSD",1744155696705,60.67112148,105.42,105.37,60.67542148]
["bitfinex","SOLUSD",1744155697020,52.77642148,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744155697223,51.18512148,105.4,105.36,9.4908]
["bitfinex","SOLUSD",1744155697807,82.5913,105.41,105.37,51.18512148]
["bitfinex","SOLUSD",1744155698127,82.5913,105.41,105.38,51.18512148]
["bitfinex","SOLUSD",1744155698825,82.5913,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744155699211,81.0,105.41,105.39,60.67362148]
["bitfinex","SOLUSD",1744155699414,81.0,105.41,105.39,9.4885]
["bitfinex","SOLUSD",1744155700121,81.0,105.41,105.39,41.4269239]
["bitfinex","SOLUSD",1744155700503,39.8197239,105.44,105.39,41.4269239]
["bitfinex","SOLUSD",1744155701427,7.8813,105.44,105.39,65.1483239]
["bitfinex","SOLUSD",1744155701642,39.8197239,105.44,105.39,65.1483239]
["bitfinex","SOLUSD",1744155701802,81.0,105.45,105.41,31.9384239]
["bitfinex","SOLUSD",1744155702124,36.58454416,105.46,105.41,31.9384239]
["bitfinex","SOLUSD",1744155702325,31.9384239,105.46,105.41,31.9384239]
["bitfinex","SOLUSD",1744155702522,31.9384239,105.45,105.4,31.9384239]
["bitfinex","SOLUSD",1744155703021,36.59912865,105.46,105.41,9.4867]
["bitfinex","SOLUSD",1744155703229,46.08152865,105.46,105.41,9.4867]
["bitfinex","SOLUSD",1744155703409,31.9384239,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744155703729,31.9384239,105.43,105.38,41.4278239]
["bitfinex","SOLUSD",1744155703906,26.0,105.42,105.38,65.1514239]
["bitfinex","SOLUSD",1744155704910,31.9384239,105.44,105.39,31.9384239]
["bitfinex","SOLUSD",1744155705110,41.4226239,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155705931,31.9384239,105.43,105.36,25.3576]
["bitfinex","SOLUSD",1744155706135,31.9384239,105.43,105.37,9.4903]
["bitfinex","SOLUSD",1744155706316,31.9384239,105.43,105.38,31.9384239]
["bitfinex","SOLUSD",1744155707133,41.4238239,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744155707719,31.9384239,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744155712620,41.4235239,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744155713449,31.9384239,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744155714643,81.0,105.44,105.39,41.4269239]
["bitfinex","SOLUSD",1744155714937,36.59912865,105.46,105.41,31.9384239]
["bitfinex","SOLUSD",1744155715121,31.9384239,105.46,105.41,31.9384239]
["bitfinex","SOLUSD",1744155715942,31.9384239,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155716139,31.9384239,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744155716357,81.0,105.47,105.43,31.9384239]
["bitfinex","SOLUSD",1744155716824,112.9384239,105.47,105.42,65.1388239]
["bitfinex","SOLUSD",1744155717029,81.0,105.47,105.42,65.1388239]
["bitfinex","SOLUSD",1744155717225,129.96836952,105.47,105.42,65.1388239]
["bitfinex","SOLUSD",1744155717449,31.9384239,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155718346,41.4208239,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155718659,134.67992421,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744155719636,102.74150031,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744155719841,134.67992421,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744155720253,31.9384239,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155720552,41.4207239,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155720849,31.9384239,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155721352,134.67992421,105.47,105.42,41.4242239]
["bitfinex","SOLUSD",1744155721558,31.9384239,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744155721726,31.9384239,105.44,105.39,47.6169239]
["bitfinex","SOLUSD",1744155721929,31.9384239,105.44,105.39,38.0569239]
["bitfinex","SOLUSD",1744155722231,31.9384239,105.45,105.4,41.4256239]
["bitfinex","SOLUSD",1744155722430,31.9384239,105.44,105.4,9.4872]
["bitfinex","SOLUSD",1744155724354,41.4226239,105.44,105.4,9.4872]
["bitfinex","SOLUSD",1744155724760,9.4842,105.44,105.4,9.4872]
["bitfinex","SOLUSD",1744155724951,31.9384239,105.43,105.39,15.6067]
["bitfinex","SOLUSD",1744155725143,31.9384239,105.42,105.39,9.4882]
["bitfinex","SOLUSD",1744155725452,31.9384239,105.4,105.35,33.5411239]
["bitfinex","SOLUSD",1744155725756,81.0,105.41,105.35,1.6027]
["bitfinex","SOLUSD",1744155726051,112.9384239,105.41,105.36,31.9384239]
["bitfinex","SOLUSD",1744155726236,112.9384239,105.41,105.36,41.4291239]
["bitfinex","SOLUSD",1744155727033,112.9384239,105.41,105.36,9.4907]
["bitfinex","SOLUSD",1744155727034,31.9384239,105.4,105.36,9.4907]
["bitfinex","SOLUSD",1744155729853,1.5659,105.4,105.33,6.1928]
["bitfinex","SOLUSD",1744155730157,31.9384239,105.38,105.33,38.1312239]
["bitfinex","SOLUSD",1744155730660,31.9384239,105.38,105.34,9.4926]
["bitfinex","SOLUSD",1744155730849,31.9384239,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744155731157,87.0322,105.43,105.36,31.9384239]
["bitfinex","SOLUSD",1744155731337,81.0,105.43,105.37,1.6027]
["bitfinex","SOLUSD",1744155731536,112.9384239,105.43,105.38,31.9384239]
["bitfinex","SOLUSD",1744155732759,31.9384239,105.45,105.4,31.9384239]
["bitfinex","SOLUSD",1744155733055,122.4784239,105.46,105.41,31.9384239]
["bitfinex","SOLUSD",1744155733249,112.9384239,105.46,105.41,31.9384239]
["bitfinex","SOLUSD",1744155733454,112.9384239,105.46,105.42,31.9384239]
["bitfinex","SOLUSD",1744155733958,3.52281394,105.45,105.41,31.9384239]
["bitfinex","SOLUSD",1744155734666,3.52281394,105.44,105.41,31.9384239]
["bitfinex","SOLUSD",1744155735158,3.52281394,105.44,105.42,9.4858]
["bitfinex","SOLUSD",1744155735468,81.0,105.46,105.42,41.4242239]
["bitfinex","SOLUSD",1744155735655,4.71115469,105.47,105.43,31.9384239]
["bitfinex","SOLUSD",1744155735860,31.9384239,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155736037,3.52828205,105.47,105.43,31.9384239]
["bitfinex","SOLUSD",1744155736762,39.51571541,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155737253,12.29846703,105.48,105.44,41.4224239]
["bitfinex","SOLUSD",1744155737445,31.9384239,105.49,105.45,31.9384239]
["bitfinex","SOLUSD",1744155737756,3.52730497,105.48,105.44,41.4224239]
["bitfinex","SOLUSD",1744155738840,31.9384239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155739952,41.4188239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155740266,31.9384239,105.47,105.42,52.5571239]
["bitfinex","SOLUSD",1744155740740,16.88902624,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155740741,48.82745014,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155740940,53.64499218,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155741141,3.52362901,105.47,105.43,31.9384239]
["bitfinex","SOLUSD",1744155741354,3.52362901,105.47,105.43,41.4225239]
["bitfinex","SOLUSD",1744155742056,53.64509218,105.48,105.43,41.4225239]
["bitfinex","SOLUSD",1744155742259,31.9384239,105.47,105.43,9.4841]
["bitfinex","SOLUSD",1744155743165,53.64509218,105.48,105.43,41.4225239]
["bitfinex","SOLUSD",1744155743345,44.16459218,105.48,105.43,41.4225239]
["bitfinex","SOLUSD",1744155745064,31.9384239,105.47,105.43,9.4841]
["bitfinex","SOLUSD",1744155745764,41.4199239,105.47,105.43,9.4841]
["bitfinex","SOLUSD",1744155746563,31.9384239,105.46,105.42,11.0786]
["bitfinex","SOLUSD",1744155746864,31.9384239,105.45,105.4,41.4260239]
["bitfinex","SOLUSD",1744155747040,31.9384239,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155748165,31.9384239,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744155748458,31.9384239,105.42,105.39,9.4881]
["bitfinex","SOLUSD",1744155749571,31.9384239,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155750243,31.9384239,105.43,105.38,41.4278239]
["bitfinex","SOLUSD",1744155750445,81.28432314,105.45,105.39,31.9384239]
["bitfinex","SOLUSD",1744155750662,31.9384239,105.45,105.41,31.9384239]
["bitfinex","SOLUSD",1744155750850,19.0225,105.46,105.4,31.9384239]
["bitfinex","SOLUSD",1744155751048,31.9384239,105.45,105.4,31.9384239]
["bitfinex","SOLUSD",1744155751348,31.9384239,105.45,105.39,18.933972]
["bitfinex","SOLUSD",1744155751550,41.4217239,105.45,105.4,41.4260239]
["bitfinex","SOLUSD",1744155752154,31.9384239,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155752355,31.9384239,105.45,105.4,41.4260239]
["bitfinex","SOLUSD",1744155753172,41.4216239,105.45,105.4,41.4260239]
["bitfinex","SOLUSD",1744155753367,31.9384239,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744155753577,31.9384239,105.43,105.38,65.1514239]
["bitfinex","SOLUSD",1744155754553,31.9384239,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744155754554,31.9384239,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155755568,31.9384239,105.43,105.38,41.4278239]
["bitfinex","SOLUSD",1744155755964,31.9384239,105.43,105.38,65.1514239]
["bitfinex","SOLUSD",1744155756275,41.4784239,105.46,105.39,18.933972]
["bitfinex","SOLUSD",1744155756570,31.9384239,105.46,105.41,31.9384239]
["bitfinex","SOLUSD",1744155756762,31.9384239,105.45,105.4,1.6133]
["bitfinex","SOLUSD",1744155756950,31.9384239,105.45,105.4,33.5517239]
["bitfinex","SOLUSD",1744155757464,31.9384239,105.44,105.4,1.6133]
["bitfinex","SOLUSD",1744155757982,31.9384239,105.44,105.4,11.1001]
["bitfinex","SOLUSD",1744155758355,31.9384239,105.45,105.4,43.0385239]
["bitfinex","SOLUSD",1744155758554,81.0,105.47,105.42,31.9384239]
["bitfinex","SOLUSD",1744155758757,44.16459218,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155759255,3.52272373,105.47,105.43,31.9384239]
["bitfinex","SOLUSD",1744155759864,35.46114763,105.47,105.42,31.9384239]
["bitfinex","SOLUSD",1744155760066,41.4199239,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744155760575,31.9384239,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744155760770,41.4198239,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744155761677,31.9384239,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744155764076,31.9384239,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744155764278,31.9384239,105.47,105.42,41.4242239]
["bitfinex","SOLUSD",1744155764779,31.9384239,105.47,105.42,65.1388239]
["bitfinex","SOLUSD",1744155766484,4.81754204,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155766659,112.9384239,105.51,105.46,31.9384239]
["bitfinex","SOLUSD",1744155766862,72.85485047,105.52,105.47,31.9384239]
["bitfinex","SOLUSD",1744155767076,31.9384239,105.5,105.46,6.1797]
["bitfinex","SOLUSD",1744155767277,82.33175047,105.52,105.47,31.9384239]
["bitfinex","SOLUSD",1744155767453,35.45778073,105.51,105.46,38.1181239]
["bitfinex","SOLUSD",1744155768080,35.45778073,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744155768276,31.9384239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155770083,31.9384239,105.47,105.43,17.1825]
["bitfinex","SOLUSD",1744155770279,31.9384239,105.46,105.43,1.5183]
["bitfinex","SOLUSD",1744155770476,31.9384239,105.45,105.42,9.4853]
["bitfinex","SOLUSD",1744155771081,31.9384239,105.46,105.42,9.4853]
["bitfinex","SOLUSD",1744155771676,99.64964886,105.48,105.42,65.1383239]
["bitfinex","SOLUSD",1744155771873,31.9384239,105.47,105.42,65.1383239]
["bitfinex","SOLUSD",1744155772078,112.9384239,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155772487,112.9384239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155774287,31.9384239,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744155774790,31.9384239,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744155775369,31.9384239,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744155776287,31.9384239,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744155776891,90.4806,105.48,105.42,33.2004]
["bitfinex","SOLUSD",1744155777187,31.9384239,105.47,105.42,65.1388239]
["bitfinex","SOLUSD",1744155777389,90.4806,105.48,105.42,65.1388239]
["bitfinex","SOLUSD",1744155777686,31.9384239,105.47,105.42,65.1388239]
["bitfinex","SOLUSD",1744155778092,31.9384239,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744155778284,31.9384239,105.44,105.41,9.4867]
["bitfinex","SOLUSD",1744155779091,31.9384239,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744155779689,90.4814,105.47,105.4,7.698]
["bitfinex","SOLUSD",1744155779690,31.9384239,105.44,105.4,7.698]
["bitfinex","SOLUSD",1744155779892,31.9384239,105.41,105.37,9.4903]
["bitfinex","SOLUSD",1744155780093,31.9384239,105.42,105.37,41.4287239]
["bitfinex","SOLUSD",1744155782165,9.4852,105.43,105.37,41.4287239]
["bitfinex","SOLUSD",1744155782391,112.9384239,105.44,105.39,31.9384239]
["bitfinex","SOLUSD",1744155782813,81.0,105.44,105.4,31.9384239]
["bitfinex","SOLUSD",1744155782982,112.9384239,105.44,105.39,31.9384239]
["bitfinex","SOLUSD",1744155783187,31.9384239,105.42,105.37,65.1546239]
["bitfinex","SOLUSD",1744155783905,31.9384239,105.4,105.37,9.4903]
["bitfinex","SOLUSD",1744155784083,31.9384239,105.39,105.36,17.4822]
["bitfinex","SOLUSD",1744155785208,31.9384239,105.4,105.36,17.4822]
["bitfinex","SOLUSD",1744155785392,107.711372,105.43,105.37,31.9384239]
["bitfinex","SOLUSD",1744155785586,31.9384239,105.42,105.37,31.9384239]
["bitfinex","SOLUSD",1744155786383,31.9384239,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155787104,111.018172,105.43,105.38,9.4894]
["bitfinex","SOLUSD",1744155787608,31.9384239,105.42,105.38,9.4894]
["bitfinex","SOLUSD",1744155792613,112.9384239,105.43,105.38,65.1514239]
["bitfinex","SOLUSD",1744155792799,81.0,105.43,105.39,31.9384239]
["bitfinex","SOLUSD",1744155793002,81.0,105.47,105.4,41.4260239]
["bitfinex","SOLUSD",1744155793191,112.9384239,105.47,105.42,31.9384239]
["bitfinex","SOLUSD",1744155794104,31.9384239,105.46,105.41,39.7294239]
["bitfinex","SOLUSD",1744155795007,98.3174,105.49,105.43,31.9384239]
["bitfinex","SOLUSD",1744155795188,31.9384239,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155796610,31.9384239,105.47,105.43,31.9384239]
["bitfinex","SOLUSD",1744155796798,31.9384239,105.47,105.42,65.1388239]
["bitfinex","SOLUSD",1744155796998,101.6186,105.49,105.42,65.1388239]
["bitfinex","SOLUSD",1744155796999,31.9384239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155797198,31.9384239,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744155798114,50.58807276,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155798708,131.58807276,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155801110,112.9384239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155803323,31.9384239,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744155804630,81.0,105.47,105.41,49.2157239]
["bitfinex","SOLUSD",1744155804801,112.9384239,105.47,105.42,31.9384239]
["bitfinex","SOLUSD",1744155805118,81.0,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744155806197,31.9384239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155806920,112.9384239,105.49,105.44,65.1325239]
["bitfinex","SOLUSD",1744155807596,9.52,105.5,105.44,33.1941]
["bitfinex","SOLUSD",1744155807804,112.9384239,105.51,105.46,33.4640239]
["bitfinex","SOLUSD",1744155808009,81.0,105.51,105.47,31.9384239]
["bitfinex","SOLUSD",1744155808818,112.9384239,105.51,105.46,33.4640239]
["bitfinex","SOLUSD",1744155810821,31.9384239,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744155811513,81.0,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744155811820,31.9384239,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744155813322,31.9384239,105.49,105.46,11.0074]
["bitfinex","SOLUSD",1744155813718,31.9384239,105.49,105.46,9.4818]
["bitfinex","SOLUSD",1744155813915,31.9384239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155814110,31.9384239,105.49,105.44,41.4224239]
["bitfinex","SOLUSD",1744155814307,90.4786,105.5,105.44,9.484]
["bitfinex","SOLUSD",1744155814308,31.9384239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155815319,31.9384239,105.48,105.44,41.4224239]
["bitfinex","SOLUSD",1744155815527,81.0,105.5,105.46,31.9384239]
["bitfinex","SOLUSD",1744155815902,31.9384239,105.49,105.44,9.484]
["bitfinex","SOLUSD",1744155816102,81.0,105.5,105.46,31.9384239]
["bitfinex","SOLUSD",1744155817421,112.9384239,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744155817622,31.9384239,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155817926,31.9384239,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744155818627,9.4786,105.5,105.45,9.4831]
["bitfinex","SOLUSD",1744155818828,31.9384239,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155820429,41.4179239,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155820723,31.9384239,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744155821118,31.9384239,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155821730,41.4179239,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155822433,31.9384239,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155823330,81.0,105.5,105.45,41.4215239]
["bitfinex","SOLUSD",1744155823629,81.0,105.5,105.46,31.9384239]
["bitfinex","SOLUSD",1744155824431,81.0,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744155828032,31.9384239,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744155828631,70.90714521,105.52,105.47,65.1231239]
["bitfinex","SOLUSD",1744155828832,38.96872131,105.52,105.48,1.5806]
["bitfinex","SOLUSD",1744155829011,31.37642657,105.52,105.48,1.5806]
["bitfinex","SOLUSD",1744155829217,4.74487784,105.52,105.49,31.9384239]
["bitfinex","SOLUSD",1744155829517,81.0,105.53,105.49,31.9384239]
["bitfinex","SOLUSD",1744155829748,31.9384239,105.54,105.49,31.9384239]
["bitfinex","SOLUSD",1744155830522,36.7602779,105.54,105.49,31.9384239]
["bitfinex","SOLUSD",1744155830721,31.9384239,105.52,105.48,1.5806]
["bitfinex","SOLUSD",1744155830940,31.9384239,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744155833140,31.9384239,105.51,105.47,6.4091]
["bitfinex","SOLUSD",1744155833521,31.9384239,105.51,105.46,31.9384239]
["bitfinex","SOLUSD",1744155834222,31.9384239,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744155834438,31.9384239,105.46,105.43,9.4845]
["bitfinex","SOLUSD",1744155834649,31.9384239,105.44,105.39,1.5806]
["bitfinex","SOLUSD",1744155834943,31.9384239,105.41,105.37,14.84980413]
["bitfinex","SOLUSD",1744155835320,31.9384239,105.41,105.37,24.33960413]
["bitfinex","SOLUSD",1744155835538,31.9384239,105.41,105.37,9.4898]
["bitfinex","SOLUSD",1744155836129,31.9384239,105.41,105.37,41.4282239]
["bitfinex","SOLUSD",1744155836526,90.4853,105.43,105.38,31.9384239]
["bitfinex","SOLUSD",1744155836527,112.9384239,105.43,105.38,31.9384239]
["bitfinex","SOLUSD",1744155836736,31.9384239,105.44,105.39,31.9384239]
["bitfinex","SOLUSD",1744155837158,112.9384239,105.45,105.4,31.9384239]
["bitfinex","SOLUSD",1744155837442,112.9384239,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744155838040,81.0,105.45,105.41,65.1420239]
["bitfinex","SOLUSD",1744155838334,81.0,105.45,105.42,31.9384239]
["bitfinex","SOLUSD",1744155838531,29.66674886,105.48,105.41,71.5511239]
["bitfinex","SOLUSD",1744155838532,31.9384239,105.46,105.41,71.5511239]
["bitfinex","SOLUSD",1744155838925,31.9384239,105.47,105.42,31.9384239]
["bitfinex","SOLUSD",1744155839346,31.9384239,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744155839547,31.9384239,105.46,105.41,62.0644239]
["bitfinex","SOLUSD",1744155840343,9.4814,105.47,105.42,41.4239239]
["bitfinex","SOLUSD",1744155840344,18.64964886,105.47,105.42,41.4239239]
["bitfinex","SOLUSD",1744155840530,31.9384239,105.48,105.43,31.9384239]
["bitfinex","SOLUSD",1744155841620,31.9384239,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744155842039,31.9384239,105.47,105.43,9.4845]
["bitfinex","SOLUSD",1744155842625,31.9384239,105.48,105.43,41.4229239]
["bitfinex","SOLUSD",1744155843034,112.9384239,105.5,105.44,31.9384239]
["bitfinex","SOLUSD",1744155843234,31.9384239,105.49,105.43,33.1969]
["bitfinex","SOLUSD",1744155843429,31.9384239,105.48,105.43,9.4845]
["bitfinex","SOLUSD",1744155843749,31.9384239,105.48,105.43,41.4229239]
["bitfinex","SOLUSD",1744155844848,9.4801,105.49,105.43,41.4229239]
["bitfinex","SOLUSD",1744155845054,31.9384239,105.48,105.43,41.4229239]
["bitfinex","SOLUSD",1744155845828,9.4801,105.49,105.43,41.4229239]
["bitfinex","SOLUSD",1744155846031,31.9384239,105.48,105.43,41.4229239]
["bitfinex","SOLUSD",1744155846250,31.9384239,105.48,105.43,65.1353239]
["bitfinex","SOLUSD",1744155846440,31.9384239,105.49,105.44,31.9384239]
["bitfinex","SOLUSD",1744155847053,31.9384239,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744155847249,31.9384239,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744155847938,31.9384239,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744155848952,9.4795,105.49,105.44,9.484]
["bitfinex","SOLUSD",1744155849153,31.9384239,105.48,105.43,9.4849]
["bitfinex","SOLUSD",1744155849452,31.9384239,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744155849828,31.9384239,105.45,105.42,11.1373]
["bitfinex","SOLUSD",1744155850445,31.9384239,105.43,105.39,1.6519]
["bitfinex","SOLUSD",1744155850642,81.0,105.44,105.39,41.4265239]
["bitfinex","SOLUSD",1744155850927,81.0,105.44,105.4,31.9384239]
["bitfinex","SOLUSD",1744155851135,50.58807276,105.43,105.38,17.3334]
["bitfinex","SOLUSD",1744155851333,50.58807276,105.43,105.35,17.3363]
["bitfinex","SOLUSD",1744155851334,31.9384239,105.39,105.35,17.3363]
["bitfinex","SOLUSD",1744155851537,31.9384239,105.36,105.34,14.84980413]
["bitfinex","SOLUSD",1744155851839,39.49302684,105.36,105.32,15.6867]
["bitfinex","SOLUSD",1744155852050,31.9384239,105.35,105.32,15.6867]
["bitfinex","SOLUSD",1744155852353,39.49302684,105.36,105.32,15.6867]
["bitfinex","SOLUSD",1744155852549,31.9384239,105.35,105.32,15.6867]
["bitfinex","SOLUSD",1744155853263,51.18134314,105.35,105.32,15.6867]
["bitfinex","SOLUSD",1744155854255,58.57230847,105.36,105.32,15.6867]
["bitfinex","SOLUSD",1744155854454,51.18134314,105.35,105.31,9.4952]
["bitfinex","SOLUSD",1744155854754,51.18134314,105.35,105.3,9.4966]
["bitfinex","SOLUSD",1744155854755,51.18134314,105.32,105.3,9.4966]
["bitfinex","SOLUSD",1744155854975,51.18134314,105.32,105.29,9.4971]
["bitfinex","SOLUSD",1744155855280,81.0,105.34,105.3,51.18134314]
["bitfinex","SOLUSD",1744155855775,4.70707125,105.36,105.32,51.18134314]
["bitfinex","SOLUSD",1744155855934,60.70134314,105.38,105.33,51.18134314]
["bitfinex","SOLUSD",1744155856862,68.19567642,105.38,105.33,51.18134314]
["bitfinex","SOLUSD",1744155857360,68.19567642,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155857760,72.93888203,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155858142,4.74320561,105.38,105.34,60.67434314]
["bitfinex","SOLUSD",1744155858359,132.18134314,105.39,105.34,60.67434314]
["bitfinex","SOLUSD",1744155858864,81.0,105.39,105.34,84.40694314]
["bitfinex","SOLUSD",1744155859042,88.44732309,105.39,105.34,84.40694314]
["bitfinex","SOLUSD",1744155859239,17.3613,105.41,105.34,84.40694314]
["bitfinex","SOLUSD",1744155859473,132.18134314,105.42,105.37,51.18134314]
["bitfinex","SOLUSD",1744155860081,51.18134314,105.41,105.36,51.18134314]
["bitfinex","SOLUSD",1744155860276,51.18134314,105.41,105.35,51.18134314]
["bitfinex","SOLUSD",1744155860477,85.76790981,105.42,105.35,51.18134314]
["bitfinex","SOLUSD",1744155860778,51.18134314,105.41,105.35,51.18134314]
["bitfinex","SOLUSD",1744155860994,51.18134314,105.41,105.36,51.18134314]
["bitfinex","SOLUSD",1744155861392,51.18134314,105.41,105.36,9.4912]
["bitfinex","SOLUSD",1744155862005,69.830992,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744155862187,51.18134314,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744155863482,51.18134314,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155864192,150.830992,105.4,105.35,60.67344314]
["bitfinex","SOLUSD",1744155864771,51.18134314,105.39,105.35,9.4921]
["bitfinex","SOLUSD",1744155865580,99.64964886,105.4,105.35,9.4921]
["bitfinex","SOLUSD",1744155865779,150.830992,105.4,105.35,60.67344314]
["bitfinex","SOLUSD",1744155865974,99.64964886,105.4,105.35,60.67344314]
["bitfinex","SOLUSD",1744155866174,18.64964886,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744155866381,69.830992,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744155866585,51.18134314,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744155868187,79.320392,105.38,105.33,9.4939]
["bitfinex","SOLUSD",1744155868486,69.830992,105.38,105.33,60.67524314]
["bitfinex","SOLUSD",1744155868995,132.46566628,105.39,105.34,51.18134314]
["bitfinex","SOLUSD",1744155869704,81.0,105.39,105.35,51.18134314]
["bitfinex","SOLUSD",1744155869889,81.0,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744155870699,132.18134314,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744155870902,81.0,105.39,105.36,9.4912]
["bitfinex","SOLUSD",1744155873298,90.52,105.41,105.36,65.17657958]
["bitfinex","SOLUSD",1744155873484,4.76790981,105.42,105.38,31.95727958]
["bitfinex","SOLUSD",1744155873798,81.0,105.43,105.38,31.95727958]
["bitfinex","SOLUSD",1744155874385,112.95727958,105.43,105.38,31.95727958]
["bitfinex","SOLUSD",1744155875001,120.38647399,105.43,105.38,31.95727958]
["bitfinex","SOLUSD",1744155875175,31.95727958,105.42,105.36,82.2905]
["bitfinex","SOLUSD",1744155875379,120.38647399,105.43,105.38,31.95727958]
["bitfinex","SOLUSD",1744155876113,31.95727958,105.42,105.37,31.95727958]
["bitfinex","SOLUSD",1744155876409,36.71010621,105.42,105.37,31.95727958]
["bitfinex","SOLUSD",1744155877512,31.95727958,105.4,105.36,33.2193]
["bitfinex","SOLUSD",1744155878005,31.95727958,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744155878716,90.4867,105.41,105.36,41.44847958]
["bitfinex","SOLUSD",1744155878717,81.0,105.41,105.36,41.44847958]
["bitfinex","SOLUSD",1744155878882,81.0,105.41,105.37,31.95727958]
["bitfinex","SOLUSD",1744155879204,112.95727958,105.41,105.36,65.17657958]
["bitfinex","SOLUSD",1744155879515,31.95727958,105.4,105.36,9.4912]
["bitfinex","SOLUSD",1744155880501,31.95727958,105.39,105.34,41.45027958]
["bitfinex","SOLUSD",1744155880688,31.95727958,105.39,105.34,9.493]
["bitfinex","SOLUSD",1744155882305,31.95727958,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155882687,31.95727958,105.37,105.34,9.493]
["bitfinex","SOLUSD",1744155883097,112.95727958,105.38,105.34,9.493]
["bitfinex","SOLUSD",1744155883903,18.64964886,105.37,105.33,9.4935]
["bitfinex","SOLUSD",1744155884094,31.95727958,105.36,105.33,9.4935]
["bitfinex","SOLUSD",1744155884413,31.95727958,105.35,105.32,9.4948]
["bitfinex","SOLUSD",1744155884589,31.95727958,105.34,105.31,9.4953]
["bitfinex","SOLUSD",1744155884781,31.95727958,105.33,105.31,9.4953]
["bitfinex","SOLUSD",1744155884987,31.95727958,105.33,105.28,55.70237958]
["bitfinex","SOLUSD",1744155885597,31.95727958,105.32,105.27,31.95727958]
["bitfinex","SOLUSD",1744155885797,31.95727958,105.32,105.27,9.4993]
["bitfinex","SOLUSD",1744155886011,31.95727958,105.32,105.27,65.20497958]
["bitfinex","SOLUSD",1744155886916,92.32422314,105.34,105.28,31.95727958]
["bitfinex","SOLUSD",1744155886917,31.95727958,105.33,105.28,31.95727958]
["bitfinex","SOLUSD",1744155887509,18.933972,105.33,105.28,31.95727958]
["bitfinex","SOLUSD",1744155887719,114.50377958,105.34,105.29,41.45477958]
["bitfinex","SOLUSD",1744155888514,31.95727958,105.33,105.29,9.4975]
["bitfinex","SOLUSD",1744155889214,114.50377958,105.34,105.29,65.19867958]
["bitfinex","SOLUSD",1744155889588,82.5465,105.34,105.29,65.19867958]
["bitfinex","SOLUSD",1744155889908,9.4905,105.37,105.32,31.95727958]
["bitfinex","SOLUSD",1744155889909,20.20534886,105.37,105.32,31.95727958]
["bitfinex","SOLUSD",1744155890095,52.16262844,105.37,105.3,6.0728]
["bitfinex","SOLUSD",1744155890296,52.16262844,105.37,105.32,31.95727958]
["bitfinex","SOLUSD",1744155891009,33.51297958,105.37,105.32,31.95727958]
["bitfinex","SOLUSD",1744155891504,52.7175051,105.37,105.32,51.1618051]
["bitfinex","SOLUSD",1744155891710,52.7175051,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744155892411,52.7175051,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744155893315,52.7175051,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744155893906,52.7175051,105.37,105.31,33.234]
["bitfinex","SOLUSD",1744155894111,52.7175051,105.37,105.32,51.1618051]
["bitfinex","SOLUSD",1744155895216,52.7175051,105.37,105.31,33.234]
["bitfinex","SOLUSD",1744155895409,52.7175051,105.37,105.32,51.1618051]
["bitfinex","SOLUSD",1744155895912,52.7175051,105.37,105.33,9.4939]
["bitfinex","SOLUSD",1744155897911,52.7175051,105.37,105.33,33.2288]
["bitfinex","SOLUSD",1744155898416,87.4611,105.38,105.34,51.1618051]
["bitfinex","SOLUSD",1744155898798,1.5557,105.4,105.35,51.1618051]
["bitfinex","SOLUSD",1744155899204,1.5557,105.4,105.36,51.1618051]
["bitfinex","SOLUSD",1744155900016,6.4611,105.41,105.37,51.1618051]
["bitfinex","SOLUSD",1744155900316,6.4611,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744155900514,57.6229051,105.41,105.38,9.4894]
["bitfinex","SOLUSD",1744155900722,51.1618051,105.39,105.36,9.4908]
["bitfinex","SOLUSD",1744155901221,51.1618051,105.4,105.36,9.4908]
["bitfinex","SOLUSD",1744155903318,6.4611,105.41,105.36,60.6526051]
["bitfinex","SOLUSD",1744155903616,57.6229051,105.41,105.36,60.6526051]
["bitfinex","SOLUSD",1744155904114,4.84351493,105.42,105.38,51.1618051]
["bitfinex","SOLUSD",1744155904314,1.5557,105.43,105.39,51.1618051]
["bitfinex","SOLUSD",1744155904526,178.76141538,105.45,105.4,51.1618051]
["bitfinex","SOLUSD",1744155904820,54.69848749,105.44,105.39,51.1618051]
["bitfinex","SOLUSD",1744155905016,51.1618051,105.43,105.38,51.1618051]
["bitfinex","SOLUSD",1744155905195,3.53668239,105.44,105.4,51.1618051]
["bitfinex","SOLUSD",1744155905595,3.53668239,105.44,105.41,51.1618051]
["bitfinex","SOLUSD",1744155905791,8.239e-05,105.44,105.43,51.1618051]
["bitfinex","SOLUSD",1744155906000,8.239e-05,105.44,105.43,81.2055771]
["bitfinex","SOLUSD",1744155906205,6.3298,105.51,105.44,0.28432314]
["bitfinex","SOLUSD",1744155906206,4.63090722,105.48,105.44,0.28432314]
["bitfinex","SOLUSD",1744155906405,6.3298,105.51,105.44,28.433972]
["bitfinex","SOLUSD",1744155906608,6.3298,105.51,105.47,51.1618051]
["bitfinex","SOLUSD",1744155906817,6.3298,105.51,105.46,51.1618051]
["bitfinex","SOLUSD",1744155907023,13.8949708,105.51,105.46,51.1618051]
["bitfinex","SOLUSD",1744155907202,57.4916051,105.51,105.46,51.1618051]
["bitfinex","SOLUSD",1744155907397,70.0957771,105.5,105.45,51.1618051]
["bitfinex","SOLUSD",1744155907597,51.1618051,105.49,105.43,33.1973]
["bitfinex","SOLUSD",1744155907815,51.1618051,105.48,105.43,60.6467051]
["bitfinex","SOLUSD",1744155908215,81.0,105.49,105.43,60.6467051]
["bitfinex","SOLUSD",1744155908216,132.1618051,105.49,105.44,51.1618051]
["bitfinex","SOLUSD",1744155908519,11.02004131,105.51,105.47,51.1618051]
["bitfinex","SOLUSD",1744155908694,11.02004131,105.51,105.44,18.933972]
["bitfinex","SOLUSD",1744155908898,62.18184641,105.51,105.46,51.1618051]
["bitfinex","SOLUSD",1744155909313,11.02004131,105.51,105.47,51.1618051]
["bitfinex","SOLUSD",1744155909511,4.69024131,105.51,105.48,51.1618051]
["bitfinex","SOLUSD",1744155909797,6.3298,105.54,105.5,51.1618051]
["bitfinex","SOLUSD",1744155910007,62.13882041,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744155910207,10.97701531,105.54,105.51,51.1618051]
["bitfinex","SOLUSD",1744155910520,82.5244,105.55,105.51,51.1618051]
["bitfinex","SOLUSD",1744155910895,133.6862051,105.55,105.5,9.4786]
["bitfinex","SOLUSD",1744155911099,133.6862051,105.55,105.5,60.6404051]
["bitfinex","SOLUSD",1744155911713,51.1618051,105.53,105.49,9.4791]
["bitfinex","SOLUSD",1744155911903,51.1618051,105.52,105.47,51.1618051]
["bitfinex","SOLUSD",1744155912106,51.1618051,105.52,105.47,60.6431051]
["bitfinex","SOLUSD",1744155912501,81.0,105.54,105.47,60.6431051]
["bitfinex","SOLUSD",1744155912722,51.1618051,105.53,105.47,60.6431051]
["bitfinex","SOLUSD",1744155913224,51.1618051,105.53,105.48,51.1618051]
["bitfinex","SOLUSD",1744155913409,85.80336568,105.54,105.5,51.1618051]
["bitfinex","SOLUSD",1744155913617,4.80336568,105.54,105.5,51.1618051]
["bitfinex","SOLUSD",1744155913923,52.6862051,105.55,105.5,51.1618051]
["bitfinex","SOLUSD",1744155914223,52.6862051,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744155914925,62.1604051,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744155915128,62.1604051,105.55,105.47,51.1618051]
["bitfinex","SOLUSD",1744155915129,51.1618051,105.52,105.47,51.1618051]
["bitfinex","SOLUSD",1744155915300,51.1618051,105.52,105.46,33.1878]
["bitfinex","SOLUSD",1744155915503,4.6558544,105.54,105.51,51.1618051]
["bitfinex","SOLUSD",1744155915707,4.6558544,105.54,105.48,51.1618051]
["bitfinex","SOLUSD",1744155915708,29.984565,105.56,105.53,51.1618051]
["bitfinex","SOLUSD",1744155915925,29.984565,105.56,105.52,51.1618051]
["bitfinex","SOLUSD",1744155916226,29.984565,105.56,105.52,60.6381051]
["bitfinex","SOLUSD",1744155916414,81.1463701,105.56,105.52,9.4763]
["bitfinex","SOLUSD",1744155916621,29.984565,105.56,105.52,9.4763]
["bitfinex","SOLUSD",1744155917020,29.984565,105.56,105.52,60.6381051]
["bitfinex","SOLUSD",1744155917428,34.6404194,105.56,105.53,51.1618051]
["bitfinex","SOLUSD",1744155917728,4.6558544,105.56,105.53,51.1618051]
["bitfinex","SOLUSD",1744155917926,7.8782,105.57,105.53,51.1618051]
["bitfinex","SOLUSD",1744155918135,59.0400051,105.57,105.52,60.6381051]
["bitfinex","SOLUSD",1744155918508,51.1618051,105.56,105.52,9.4763]
["bitfinex","SOLUSD",1744155918702,51.1618051,105.56,105.51,60.6392051]
["bitfinex","SOLUSD",1744155918907,17.3507,105.57,105.51,9.4774]
["bitfinex","SOLUSD",1744155918908,51.1618051,105.55,105.51,9.4774]
["bitfinex","SOLUSD",1744155920415,55.86045873,105.56,105.51,60.6392051]
["bitfinex","SOLUSD",1744155920610,51.1618051,105.55,105.51,9.4774]
["bitfinex","SOLUSD",1744155920829,51.1618051,105.54,105.51,9.4774]
["bitfinex","SOLUSD",1744155921324,51.1618051,105.55,105.51,9.4774]
["bitfinex","SOLUSD",1744155921804,65.33385873,105.56,105.51,60.6392051]
["bitfinex","SOLUSD",1744155922231,51.1618051,105.55,105.51,9.4774]
["bitfinex","SOLUSD",1744155922535,51.1618051,105.53,105.48,60.6422051]
["bitfinex","SOLUSD",1744155922905,81.0,105.55,105.49,51.1618051]
["bitfinex","SOLUSD",1744155923142,51.1618051,105.54,105.49,51.1618051]
["bitfinex","SOLUSD",1744155923307,51.1618051,105.53,105.48,60.6422051]
["bitfinex","SOLUSD",1744155923923,60.6379051,105.53,105.48,60.6422051]
["bitfinex","SOLUSD",1744155924124,51.1618051,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744155924628,51.1618051,105.51,105.47,9.4812]
["bitfinex","SOLUSD",1744155924805,9.4761,105.53,105.47,9.4812]
["bitfinex","SOLUSD",1744155925012,60.6379051,105.53,105.47,60.6430051]
["bitfinex","SOLUSD",1744155925211,51.1618051,105.52,105.47,60.6430051]
["bitfinex","SOLUSD",1744155926132,60.6388051,105.52,105.47,60.6430051]
["bitfinex","SOLUSD",1744155926730,51.1618051,105.52,105.47,60.6430051]
["bitfinex","SOLUSD",1744155926905,81.0,105.54,105.48,51.1618051]
["bitfinex","SOLUSD",1744155927109,74.81375873,105.56,105.51,51.1618051]
["bitfinex","SOLUSD",1744155927313,31.87049828,105.55,105.5,31.87049828]
["bitfinex","SOLUSD",1744155927536,31.87049828,105.54,105.49,31.87049828]
["bitfinex","SOLUSD",1744155927831,31.87049828,105.53,105.48,39.67489828]
["bitfinex","SOLUSD",1744155928139,31.87049828,105.53,105.48,31.87049828]
["bitfinex","SOLUSD",1744155928432,31.87049828,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744155928634,41.34559828,105.54,105.49,41.34999828]
["bitfinex","SOLUSD",1744155929333,60.48044215,105.54,105.49,60.48484215]
["bitfinex","SOLUSD",1744155929533,51.00534215,105.54,105.49,60.48484215]
["bitfinex","SOLUSD",1744155929833,132.00534215,105.55,105.5,51.00534215]
["bitfinex","SOLUSD",1744155930014,51.00534215,105.54,105.49,60.48484215]
["bitfinex","SOLUSD",1744155930645,60.48044215,105.54,105.49,60.48484215]
["bitfinex","SOLUSD",1744155930930,132.00534215,105.55,105.5,51.00534215]
["bitfinex","SOLUSD",1744155931135,81.0,105.55,105.52,51.00534215]
["bitfinex","SOLUSD",1744155931319,4.69865363,105.56,105.53,51.00534215]
["bitfinex","SOLUSD",1744155931509,51.00534215,105.58,105.53,51.00534215]
["bitfinex","SOLUSD",1744155931838,51.00534215,105.56,105.51,51.00534215]
["bitfinex","SOLUSD",1744155932134,51.00534215,105.58,105.53,51.00534215]
["bitfinex","SOLUSD",1744155932435,4.83379504,105.58,105.55,51.00534215]
["bitfinex","SOLUSD",1744155932641,68.25304215,105.6,105.55,60.47864215]
["bitfinex","SOLUSD",1744155932938,51.00534215,105.59,105.55,9.4733]
["bitfinex","SOLUSD",1744155933318,51.00534215,105.58,105.54,9.4749]
["bitfinex","SOLUSD",1744155933519,51.00534215,105.59,105.54,60.48024215]
["bitfinex","SOLUSD",1744155933849,63.45167304,105.59,105.54,60.48024215]
["bitfinex","SOLUSD",1744155934132,51.00534215,105.56,105.51,9.4777]
["bitfinex","SOLUSD",1744155934336,51.00534215,105.55,105.51,9.4777]
["bitfinex","SOLUSD",1744155934739,60.47954215,105.55,105.5,9.4781]
["bitfinex","SOLUSD",1744155934945,60.47954215,105.55,105.5,60.48344215]
["bitfinex","SOLUSD",1744155935132,51.00534215,105.55,105.5,60.48344215]
["bitfinex","SOLUSD",1744155936342,51.00534215,105.55,105.5,84.18004215]
["bitfinex","SOLUSD",1744155936546,51.00534215,105.56,105.51,51.00534215]
["bitfinex","SOLUSD",1744155936734,60.47864215,105.56,105.51,51.00534215]
["bitfinex","SOLUSD",1744155937049,60.47864215,105.56,105.48,9.4804]
["bitfinex","SOLUSD",1744155937050,51.00534215,105.53,105.48,9.4804]
["bitfinex","SOLUSD",1744155937258,51.00534215,105.54,105.48,60.48574215]
["bitfinex","SOLUSD",1744155937627,51.00534215,105.53,105.48,60.48574215]
["bitfinex","SOLUSD",1744155937847,51.00534215,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744155938051,51.00534215,105.53,105.48,60.48574215]
["bitfinex","SOLUSD",1744155938348,51.00534215,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744155938650,9.4763,105.53,105.48,60.48574215]
["bitfinex","SOLUSD",1744155938853,60.48164215,105.53,105.48,60.48574215]
["bitfinex","SOLUSD",1744155939055,51.00534215,105.52,105.47,9.4808]
["bitfinex","SOLUSD",1744155939242,51.00534215,105.5,105.46,9.4818]
["bitfinex","SOLUSD",1744155940241,51.00534215,105.5,105.46,60.48714215]
["bitfinex","SOLUSD",1744155941569,132.00534215,105.52,105.47,51.00534215]
["bitfinex","SOLUSD",1744155941738,81.0,105.52,105.48,51.00534215]
["bitfinex","SOLUSD",1744155942452,51.00534215,105.53,105.48,51.00534215]
["bitfinex","SOLUSD",1744155942856,51.00534215,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744155943157,51.00534215,105.55,105.5,51.00534215]
["bitfinex","SOLUSD",1744155943449,51.00534215,105.56,105.51,51.00534215]
["bitfinex","SOLUSD",1744155943848,81.0,105.57,105.53,51.00534215]
["bitfinex","SOLUSD",1744155944049,72.97114725,105.59,105.54,51.00534215]
["bitfinex","SOLUSD",1744155944232,63.49114725,105.59,105.54,51.00534215]
["bitfinex","SOLUSD",1744155944432,72.96174725,105.59,105.54,51.00534215]
["bitfinex","SOLUSD",1744155944751,55.80592524,105.59,105.54,51.00534215]
["bitfinex","SOLUSD",1744155945133,55.80592524,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744155945352,4.80058309,105.59,105.55,60.47944215]
["bitfinex","SOLUSD",1744155945540,60.47544215,105.6,105.55,60.47944215]
["bitfinex","SOLUSD",1744155945743,139.78324215,105.61,105.56,51.00534215]
["bitfinex","SOLUSD",1744155945945,58.78324215,105.61,105.56,51.00534215]
["bitfinex","SOLUSD",1744155946555,0.041086,105.57,105.56,51.00534215]
["bitfinex","SOLUSD",1744155946760,0.041086,105.57,105.55,60.47944215]
["bitfinex","SOLUSD",1744155947159,0.041086,105.57,105.56,60.47854215]
["bitfinex","SOLUSD",1744155947566,0.041086,105.57,105.56,9.4732]
["bitfinex","SOLUSD",1744155949670,0.041086,105.57,105.55,51.00534215]
["bitfinex","SOLUSD",1744155949671,0.041086,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744155949845,0.041086,105.57,105.55,60.47944215]
["bitfinex","SOLUSD",1744155950247,0.041086,105.57,105.56,51.00534215]
["bitfinex","SOLUSD",1744155950957,0.041086,105.57,105.56,51.28966529]
["bitfinex","SOLUSD",1744155951163,0.041086,105.57,105.56,69.93931415]
["bitfinex","SOLUSD",1744155951164,8.6e-05,105.57,105.56,69.93931415]
["bitfinex","SOLUSD",1744155951746,8.6e-05,105.57,105.56,79.41251415]
["bitfinex","SOLUSD",1744155960395,23.6596,105.67,105.59,6.2923]
["bitfinex","SOLUSD",1744155960396,6.0653,105.67,105.59,6.2923]
["bitfinex","SOLUSD",1744155960603,66.53424215,105.67,105.61,9.4688]
["bitfinex","SOLUSD",1744155960886,51.00534215,105.66,105.61,60.47414215]
["bitfinex","SOLUSD",1744155961071,52.65974215,105.63,105.58,51.00534215]
["bitfinex","SOLUSD",1744155961281,1.6544,105.63,105.59,51.00534215]
["bitfinex","SOLUSD",1744155961678,52.65974215,105.63,105.58,51.00534215]
["bitfinex","SOLUSD",1744155961873,52.65974215,105.63,105.57,33.1532]
["bitfinex","SOLUSD",1744155961874,1.6544,105.63,105.59,51.00534215]
["bitfinex","SOLUSD",1744155962682,1.6544,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744155962887,1.6544,105.63,105.59,9.4702]
["bitfinex","SOLUSD",1744155963193,81.0,105.65,105.61,51.00534215]
["bitfinex","SOLUSD",1744155963370,1.5491,105.66,105.62,51.00534215]
["bitfinex","SOLUSD",1744155963565,1.5491,105.66,105.6,28.25181043]
["bitfinex","SOLUSD",1744155963773,1.5491,105.69,105.65,51.00534215]
["bitfinex","SOLUSD",1744155964080,6.5916,105.7,105.67,51.00534215]
["bitfinex","SOLUSD",1744155964282,6.5916,105.7,105.68,51.00534215]
["bitfinex","SOLUSD",1744155964472,6.5916,105.7,105.64,28.393972]
["bitfinex","SOLUSD",1744155964671,6.5916,105.7,105.65,51.00534215]
["bitfinex","SOLUSD",1744155964869,67.05764215,105.7,105.65,51.00534215]
["bitfinex","SOLUSD",1744155965073,51.00534215,105.68,105.63,9.4665]
["bitfinex","SOLUSD",1744155965281,51.00534215,105.67,105.63,9.4665]
["bitfinex","SOLUSD",1744155966091,51.00534215,105.67,105.62,51.00534215]
["bitfinex","SOLUSD",1744155966292,51.00534215,105.65,105.61,9.4683]
["bitfinex","SOLUSD",1744155967387,26.0,105.65,105.61,60.47364215]
["bitfinex","SOLUSD",1744155967589,1.5491,105.66,105.62,51.00534215]
["bitfinex","SOLUSD",1744155967793,1.5491,105.66,105.63,51.00534215]
["bitfinex","SOLUSD",1744155967977,1.5491,105.66,105.62,51.00534215]
["bitfinex","SOLUSD",1744155968178,52.55444215,105.66,105.61,60.47364215]
["bitfinex","SOLUSD",1744155969597,1.5491,105.66,105.62,51.00534215]
["bitfinex","SOLUSD",1744155970590,52.55444215,105.66,105.61,60.47364215]
["bitfinex","SOLUSD",1744155970996,1.5491,105.66,105.63,51.00534215]
["bitfinex","SOLUSD",1744155971594,1.5491,105.66,105.62,51.00534215]
["bitfinex","SOLUSD",1744155971788,1.5491,105.66,105.61,33.1403]
["bitfinex","SOLUSD",1744155971990,1.5491,105.66,105.62,51.00534215]
["bitfinex","SOLUSD",1744155972304,1.5491,105.66,105.61,33.1403]
["bitfinex","SOLUSD",1744155972501,1.5491,105.66,105.62,51.00534215]
["bitfinex","SOLUSD",1744155973205,1.5491,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744155974193,1.5491,105.66,105.62,60.47274215]
["bitfinex","SOLUSD",1744155974383,11.0134,105.66,105.62,60.47274215]
["bitfinex","SOLUSD",1744155974583,52.55444215,105.66,105.62,9.4674]
["bitfinex","SOLUSD",1744155974978,1.5491,105.66,105.62,60.47274215]
["bitfinex","SOLUSD",1744155975313,81.0,105.67,105.64,60.47144215]
["bitfinex","SOLUSD",1744155975484,81.0,105.67,105.64,84.13664215]
["bitfinex","SOLUSD",1744155975795,6.18361922,105.69,105.66,51.00534215]
["bitfinex","SOLUSD",1744155978025,57.18896137,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744155978192,6.18361922,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744155978394,57.18896137,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744155978607,6.18361922,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744155978790,4.67111922,105.69,105.66,60.46914215]
["bitfinex","SOLUSD",1744155979101,6.5916,105.7,105.66,60.46914215]
["bitfinex","SOLUSD",1744155979422,6.5916,105.7,105.66,84.12984215]
["bitfinex","SOLUSD",1744155979717,51.00534215,105.71,105.66,84.12984215]
["bitfinex","SOLUSD",1744155979921,82.5561,105.72,105.67,51.00534215]
["bitfinex","SOLUSD",1744155980090,82.5561,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744155980091,52.56144215,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744155980416,1.5561,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744155980590,52.56144215,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744155981001,1.5561,105.72,105.68,84.12414215]
["bitfinex","SOLUSD",1744155981207,6.2674,105.74,105.7,51.00534215]
["bitfinex","SOLUSD",1744155981396,6.2674,105.74,105.7,31.75046866]
["bitfinex","SOLUSD",1744155982108,4.72891867,105.74,105.7,31.75046866]
["bitfinex","SOLUSD",1744155982317,9.44,105.77,105.72,31.75046866]
["bitfinex","SOLUSD",1744155982495,31.75046866,105.77,105.72,31.75046866]
["bitfinex","SOLUSD",1744155983088,31.75046866,105.76,105.7,18.933972]
["bitfinex","SOLUSD",1744155983282,50.79069641,105.76,105.71,50.79069641]
["bitfinex","SOLUSD",1744155983908,17.2773,105.78,105.71,50.79069641]
["bitfinex","SOLUSD",1744155984089,50.79069641,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744155984291,60.24609641,105.76,105.71,50.79069641]
["bitfinex","SOLUSD",1744155984595,58.15919881,105.77,105.71,83.89989641]
["bitfinex","SOLUSD",1744155984910,7.3685024,105.77,105.72,50.79069641]
["bitfinex","SOLUSD",1744155985107,50.79069641,105.77,105.72,50.79069641]
["bitfinex","SOLUSD",1744155985291,65.06688321,105.77,105.72,50.79069641]
["bitfinex","SOLUSD",1744155986694,65.06688321,105.77,105.72,60.24919641]
["bitfinex","SOLUSD",1744155987301,50.79069641,105.76,105.72,9.4585]
["bitfinex","SOLUSD",1744155987618,65.06688321,105.77,105.72,9.4585]
["bitfinex","SOLUSD",1744155987798,65.06688321,105.77,105.72,60.24919641]
["bitfinex","SOLUSD",1744155987799,55.61248321,105.77,105.72,60.24919641]
["bitfinex","SOLUSD",1744155988202,65.06698321,105.77,105.72,60.24919641]
["bitfinex","SOLUSD",1744155988609,4.8217868,105.77,105.73,50.79069641]
["bitfinex","SOLUSD",1744155988896,67.95074315,105.78,105.73,50.79069641]
["bitfinex","SOLUSD",1744155989211,50.79069641,105.76,105.71,9.4598]
["bitfinex","SOLUSD",1744155989390,50.79069641,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744155989996,58.96059641,105.76,105.71,60.25049641]
["bitfinex","SOLUSD",1744155990312,8.1699,105.76,105.72,50.79069641]
["bitfinex","SOLUSD",1744155990515,8.1699,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744155991518,1.5741,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744155991719,52.36479641,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744155992238,1.5741,105.76,105.72,60.24909641]
["bitfinex","SOLUSD",1744155993134,141.24519641,105.77,105.72,60.24909641]
["bitfinex","SOLUSD",1744155993135,50.79069641,105.77,105.72,60.24909641]
["bitfinex","SOLUSD",1744155993317,72.64947689,105.78,105.72,60.24909641]
["bitfinex","SOLUSD",1744155994109,72.64947689,105.78,105.73,50.79069641]
["bitfinex","SOLUSD",1744155994304,72.64947689,105.78,105.73,9.4575]
["bitfinex","SOLUSD",1744155994733,72.64947689,105.78,105.73,60.24819641]
["bitfinex","SOLUSD",1744155995727,72.64947689,105.78,105.72,50.79069641]
["bitfinex","SOLUSD",1744155997427,21.85878048,105.78,105.73,50.79069641]
["bitfinex","SOLUSD",1744155997607,72.64947689,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744155997806,50.79069641,105.77,105.74,9.4571]
["bitfinex","SOLUSD",1744155998127,50.79069641,105.77,105.73,9.4576]
["bitfinex","SOLUSD",1744155999024,50.79069641,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744155999232,50.79069641,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744155999538,50.79069641,105.74,105.69,80.99239641]
["bitfinex","SOLUSD",1744155999718,60.24779641,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744156000111,50.79069641,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744156000311,60.24809641,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744156000713,60.24779641,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744156001114,9.4571,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744156001320,50.79069641,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744156001823,50.79069641,105.73,105.68,11.0086]
["bitfinex","SOLUSD",1744156002052,50.79069641,105.73,105.68,60.25279641]
["bitfinex","SOLUSD",1744156003130,9.44,105.76,105.7,50.79069641]
["bitfinex","SOLUSD",1744156003131,9.4557,105.76,105.7,50.79069641]
["bitfinex","SOLUSD",1744156003337,41.20029157,105.76,105.71,31.74459157]
["bitfinex","SOLUSD",1744156004037,31.74459157,105.75,105.7,31.74459157]
["bitfinex","SOLUSD",1744156004917,41.20109157,105.75,105.7,31.74459157]
["bitfinex","SOLUSD",1744156005637,31.74459157,105.75,105.7,41.20479157]
["bitfinex","SOLUSD",1744156005949,41.20099157,105.75,105.7,9.4602]
["bitfinex","SOLUSD",1744156006243,41.20099157,105.75,105.7,41.20479157]
["bitfinex","SOLUSD",1744156006422,9.4557,105.76,105.7,41.20479157]
["bitfinex","SOLUSD",1744156006613,41.20029157,105.76,105.7,41.20479157]
["bitfinex","SOLUSD",1744156006812,31.74459157,105.75,105.7,41.20479157]
["bitfinex","SOLUSD",1744156007019,41.20109157,105.75,105.7,41.20479157]
["bitfinex","SOLUSD",1744156007917,41.20109157,105.75,105.7,9.4602]
["bitfinex","SOLUSD",1744156008129,41.20109157,105.75,105.7,31.74459157]
["bitfinex","SOLUSD",1744156009038,31.74459157,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744156009226,31.74459157,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744156009622,31.74459157,105.72,105.67,41.20799157]
["bitfinex","SOLUSD",1744156010345,31.74459157,105.73,105.68,31.74459157]
["bitfinex","SOLUSD",1744156010547,31.74459157,105.72,105.67,41.20799157]
["bitfinex","SOLUSD",1744156011048,41.20409157,105.72,105.67,41.20799157]
["bitfinex","SOLUSD",1744156011432,31.74459157,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744156011629,41.20409157,105.72,105.67,41.20799157]
["bitfinex","SOLUSD",1744156011830,41.20409157,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744156012029,31.74459157,105.72,105.67,41.20799157]
["bitfinex","SOLUSD",1744156012354,41.20349157,105.72,105.67,41.20799157]
["bitfinex","SOLUSD",1744156012850,31.74459157,105.72,105.67,41.20799157]
["bitfinex","SOLUSD",1744156013229,41.20349157,105.72,105.67,41.20799157]
["bitfinex","SOLUSD",1744156013752,31.74459157,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744156014652,31.74459157,105.72,105.67,41.20799157]
["bitfinex","SOLUSD",1744156015232,31.74459157,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744156015432,31.74459157,105.68,105.65,9.4648]
["bitfinex","SOLUSD",1744156015635,31.74459157,105.68,105.63,330.9152]
["bitfinex","SOLUSD",1744156015636,31.74459157,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744156015832,31.74459157,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744156016040,31.74459157,105.68,105.63,9.467]
["bitfinex","SOLUSD",1744156016654,31.74459157,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744156016857,31.74459157,105.66,105.62,9.4676]
["bitfinex","SOLUSD",1744156017056,31.74459157,105.65,105.6,47.28909157]
["bitfinex","SOLUSD",1744156017264,41.21029157,105.65,105.6,41.21389157]
["bitfinex","SOLUSD",1744156017460,31.74459157,105.63,105.59,9.4701]
["bitfinex","SOLUSD",1744156017753,31.74459157,105.61,105.58,9.4711]
["bitfinex","SOLUSD",1744156018053,31.74459157,105.6,105.55,6.0752]
["bitfinex","SOLUSD",1744156018239,31.74459157,105.6,105.54,23.6868]
["bitfinex","SOLUSD",1744156018240,31.74459157,105.57,105.53,14.84980413]
["bitfinex","SOLUSD",1744156018457,31.74459157,105.56,105.53,14.84980413]
["bitfinex","SOLUSD",1744156018768,36.56673125,105.56,105.53,24.32560413]
["bitfinex","SOLUSD",1744156019065,4.82213968,105.56,105.53,24.32560413]
["bitfinex","SOLUSD",1744156019237,31.74459157,105.57,105.53,24.32560413]
["bitfinex","SOLUSD",1744156019755,31.74459157,105.57,105.53,9.4758]
["bitfinex","SOLUSD",1744156020056,31.74459157,105.56,105.53,9.4758]
["bitfinex","SOLUSD",1744156020278,31.74459157,105.54,105.49,41.22409157]
["bitfinex","SOLUSD",1744156020438,31.74459157,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744156020636,31.74459157,105.52,105.48,9.4801]
["bitfinex","SOLUSD",1744156020838,31.74459157,105.5,105.47,9.4811]
["bitfinex","SOLUSD",1744156021360,51.03715823,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744156021836,51.03715823,105.49,105.46,9.4822]
["bitfinex","SOLUSD",1744156022140,51.03715823,105.48,105.45,9.4828]
["bitfinex","SOLUSD",1744156023064,51.03715823,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744156024137,51.03715823,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744156024755,51.03715823,105.46,105.41,101.61669379]
["bitfinex","SOLUSD",1744156024969,51.03715823,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156025576,51.03715823,105.43,105.4,9.4873]
["bitfinex","SOLUSD",1744156025881,51.03715823,105.43,105.39,9.4881]
["bitfinex","SOLUSD",1744156026184,81.0,105.47,105.41,51.03715823]
["bitfinex","SOLUSD",1744156026489,51.03715823,105.46,105.41,51.03715823]
["bitfinex","SOLUSD",1744156026666,132.03715823,105.47,105.42,51.03715823]
["bitfinex","SOLUSD",1744156027063,132.03715823,105.47,105.42,60.52295823]
["bitfinex","SOLUSD",1744156028656,132.03715823,105.47,105.42,51.03715823]
["bitfinex","SOLUSD",1744156029173,132.03715823,105.49,105.43,51.03715823]
["bitfinex","SOLUSD",1744156029360,81.0,105.49,105.44,51.03715823]
["bitfinex","SOLUSD",1744156029561,51.03715823,105.5,105.45,51.03715823]
["bitfinex","SOLUSD",1744156029879,51.03715823,105.5,105.44,51.03715823]
["bitfinex","SOLUSD",1744156030253,51.03715823,105.49,105.44,51.03715823]
["bitfinex","SOLUSD",1744156030596,51.03715823,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744156030882,51.03715823,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744156031066,51.03715823,105.44,105.39,84.24505823]
["bitfinex","SOLUSD",1744156031389,51.03715823,105.47,105.42,51.03715823]
["bitfinex","SOLUSD",1744156031887,51.03715823,105.46,105.41,51.03715823]
["bitfinex","SOLUSD",1744156032175,51.03715823,105.45,105.4,51.32148137]
["bitfinex","SOLUSD",1744156032353,51.03715823,105.44,105.39,84.24505823]
["bitfinex","SOLUSD",1744156033074,51.03715823,105.43,105.39,33.2079]
["bitfinex","SOLUSD",1744156033263,51.03715823,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744156033860,4.74150501,105.43,105.39,60.52565823]
["bitfinex","SOLUSD",1744156034055,51.03715823,105.44,105.39,9.4885]
["bitfinex","SOLUSD",1744156034255,132.03715823,105.45,105.39,84.24705823]
["bitfinex","SOLUSD",1744156034681,85.76998822,105.45,105.42,51.03715823]
["bitfinex","SOLUSD",1744156034886,4.76998822,105.45,105.39,33.35206157]
["bitfinex","SOLUSD",1744156035086,77.03715823,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156035755,77.03715823,105.45,105.4,9.4872]
["bitfinex","SOLUSD",1744156035756,51.03715823,105.43,105.4,9.4872]
["bitfinex","SOLUSD",1744156035956,26.0,105.45,105.41,51.03715823]
["bitfinex","SOLUSD",1744156036161,81.86933479,105.45,105.4,84.24345823]
["bitfinex","SOLUSD",1744156037067,51.03715823,105.44,105.38,33.2122]
["bitfinex","SOLUSD",1744156037269,30.83217656,105.45,105.39,51.03715823]
["bitfinex","SOLUSD",1744156037468,51.03715823,105.44,105.39,51.03715823]
["bitfinex","SOLUSD",1744156037669,30.83217656,105.45,105.39,51.03715823]
["bitfinex","SOLUSD",1744156037869,51.03715823,105.44,105.39,51.03715823]
["bitfinex","SOLUSD",1744156038071,51.03715823,105.44,105.38,33.2122]
["bitfinex","SOLUSD",1744156038269,51.03715823,105.44,105.39,51.03715823]
["bitfinex","SOLUSD",1744156039084,51.03715823,105.44,105.4,9.4876]
["bitfinex","SOLUSD",1744156039583,30.83217656,105.45,105.41,51.03715823]
["bitfinex","SOLUSD",1744156039782,4.83217656,105.45,105.42,51.03715823]
["bitfinex","SOLUSD",1744156039982,51.03715823,105.45,105.4,84.24385823]
["bitfinex","SOLUSD",1744156040181,55.68941585,105.45,105.4,84.24385823]
["bitfinex","SOLUSD",1744156040790,4.65225762,105.45,105.41,51.03715823]
["bitfinex","SOLUSD",1744156041087,138.35275823,105.46,105.41,51.03715823]
["bitfinex","SOLUSD",1744156041259,138.35275823,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744156042389,81.0,105.46,105.42,84.23755823]
["bitfinex","SOLUSD",1744156042885,81.0,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744156043088,85.81080818,105.46,105.42,33.2004]
["bitfinex","SOLUSD",1744156044272,85.81080818,105.46,105.41,51.03715823]
["bitfinex","SOLUSD",1744156045193,4.81080818,105.46,105.41,51.03715823]
["bitfinex","SOLUSD",1744156045389,51.03715823,105.47,105.42,33.2004]
["bitfinex","SOLUSD",1744156046090,51.03715823,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744156046590,18.933972,105.47,105.42,9.4858]
["bitfinex","SOLUSD",1744156046790,51.03715823,105.45,105.42,9.4858]
["bitfinex","SOLUSD",1744156047168,51.03715823,105.44,105.4,9.4873]
["bitfinex","SOLUSD",1744156047374,31.93784294,105.44,105.4,9.4873]
["bitfinex","SOLUSD",1744156047886,81.0,105.47,105.42,31.93784294]
["bitfinex","SOLUSD",1744156048075,112.93784294,105.47,105.42,31.93784294]
["bitfinex","SOLUSD",1744156048694,112.93784294,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744156048895,122.41924294,105.47,105.43,9.4849]
["bitfinex","SOLUSD",1744156049392,31.93784294,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744156049565,26.0,105.44,105.4,23.7191]
["bitfinex","SOLUSD",1744156049767,31.93784294,105.46,105.41,31.93784294]
["bitfinex","SOLUSD",1744156050999,31.93784294,105.46,105.42,9.4858]
["bitfinex","SOLUSD",1744156051372,112.93784294,105.47,105.42,65.13824294]
["bitfinex","SOLUSD",1744156051573,36.6931616,105.48,105.43,31.93784294]
["bitfinex","SOLUSD",1744156051987,4.75531866,105.48,105.43,31.93784294]
["bitfinex","SOLUSD",1744156052193,49.31714294,105.49,105.43,31.93784294]
["bitfinex","SOLUSD",1744156052793,49.31714294,105.49,105.44,31.93784294]
["bitfinex","SOLUSD",1744156052999,17.3793,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744156053198,7.9193,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744156053399,12.72397526,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744156053893,9.44,105.52,105.48,31.93784294]
["bitfinex","SOLUSD",1744156054102,81.0,105.54,105.49,31.93784294]
["bitfinex","SOLUSD",1744156054405,112.93784294,105.54,105.49,31.93784294]
["bitfinex","SOLUSD",1744156054576,4.75816616,105.54,105.5,31.93784294]
["bitfinex","SOLUSD",1744156054783,31.93784294,105.55,105.5,31.93784294]
["bitfinex","SOLUSD",1744156055088,31.93784294,105.55,105.51,9.4773]
["bitfinex","SOLUSD",1744156055293,50.9969375,105.55,105.51,9.4773]
["bitfinex","SOLUSD",1744156055602,50.9969375,105.55,105.5,9.4784]
["bitfinex","SOLUSD",1744156055778,50.9969375,105.54,105.5,9.4784]
["bitfinex","SOLUSD",1744156056101,50.9969375,105.54,105.49,60.4764375]
["bitfinex","SOLUSD",1744156056701,55.72019754,105.54,105.49,60.4764375]
["bitfinex","SOLUSD",1744156057805,65.19529754,105.54,105.49,60.4764375]
["bitfinex","SOLUSD",1744156057992,4.72326004,105.54,105.49,60.4764375]
["bitfinex","SOLUSD",1744156058185,50.9969375,105.55,105.5,50.9969375]
["bitfinex","SOLUSD",1744156058381,131.9969375,105.56,105.51,50.9969375]
["bitfinex","SOLUSD",1744156059181,131.9969375,105.56,105.49,9.4795]
["bitfinex","SOLUSD",1744156059182,50.9969375,105.55,105.49,9.4795]
["bitfinex","SOLUSD",1744156059488,50.9969375,105.54,105.49,60.4764375]
["bitfinex","SOLUSD",1744156060205,55.84823772,105.54,105.49,60.4764375]
["bitfinex","SOLUSD",1744156060505,65.32363772,105.54,105.49,60.4764375]
["bitfinex","SOLUSD",1744156061010,4.85130022,105.54,105.5,50.9969375]
["bitfinex","SOLUSD",1744156061182,9.4751,105.54,105.5,50.9969375]
["bitfinex","SOLUSD",1744156061382,60.4720375,105.54,105.49,50.9969375]
["bitfinex","SOLUSD",1744156061685,50.9969375,105.53,105.48,60.4769375]
["bitfinex","SOLUSD",1744156062101,50.9969375,105.53,105.48,50.9969375]
["bitfinex","SOLUSD",1744156062304,50.9969375,105.52,105.47,57.5972375]
["bitfinex","SOLUSD",1744156062507,50.9969375,105.52,105.47,60.4782375]
["bitfinex","SOLUSD",1744156063505,141.4732375,105.53,105.47,60.4782375]
["bitfinex","SOLUSD",1744156063706,131.9969375,105.53,105.48,50.9969375]
["bitfinex","SOLUSD",1744156064494,141.4729375,105.53,105.47,60.4782375]
["bitfinex","SOLUSD",1744156064895,50.9969375,105.51,105.46,50.9969375]
["bitfinex","SOLUSD",1744156065104,50.9969375,105.49,105.44,60.4808375]
["bitfinex","SOLUSD",1744156065303,50.9969375,105.49,105.42,1.541]
["bitfinex","SOLUSD",1744156065304,50.9969375,105.48,105.43,50.9969375]
["bitfinex","SOLUSD",1744156065606,50.9969375,105.49,105.44,50.9969375]
["bitfinex","SOLUSD",1744156065825,60.4765375,105.49,105.44,60.4806375]
["bitfinex","SOLUSD",1744156066193,60.4765375,105.49,105.44,50.9969375]
["bitfinex","SOLUSD",1744156066394,50.9969375,105.47,105.42,50.9969375]
["bitfinex","SOLUSD",1744156066588,50.9969375,105.47,105.41,66.4418375]
["bitfinex","SOLUSD",1744156067194,50.9969375,105.47,105.42,50.9969375]
["bitfinex","SOLUSD",1744156067509,50.9969375,105.47,105.42,60.4821375]
["bitfinex","SOLUSD",1744156067714,60.4782375,105.47,105.42,60.4821375]
["bitfinex","SOLUSD",1744156068011,60.4782375,105.47,105.42,9.4852]
["bitfinex","SOLUSD",1744156068201,50.9969375,105.46,105.41,50.9969375]
["bitfinex","SOLUSD",1744156068411,50.9969375,105.45,105.4,60.4844375]
["bitfinex","SOLUSD",1744156069194,50.9969375,105.43,105.38,60.4860375]
["bitfinex","SOLUSD",1744156069505,60.4818375,105.43,105.38,60.4860375]
["bitfinex","SOLUSD",1744156069814,9.4849,105.43,105.37,9.4899]
["bitfinex","SOLUSD",1744156069998,50.9969375,105.42,105.37,60.4868375]
["bitfinex","SOLUSD",1744156070202,58.47886054,105.42,105.37,60.4868375]
["bitfinex","SOLUSD",1744156070717,58.47886054,105.42,105.37,9.4899]
["bitfinex","SOLUSD",1744156071029,50.9969375,105.42,105.37,60.4868375]
["bitfinex","SOLUSD",1744156073426,58.51883204,105.43,105.38,50.9969375]
["bitfinex","SOLUSD",1744156074023,82.6561,105.46,105.41,50.9969375]
["bitfinex","SOLUSD",1744156074216,133.6530375,105.46,105.41,50.9969375]
["bitfinex","SOLUSD",1744156074522,143.1353375,105.46,105.41,50.9969375]
["bitfinex","SOLUSD",1744156075602,143.1353375,105.46,105.41,60.4833375]
["bitfinex","SOLUSD",1744156076110,150.85282047,105.46,105.41,9.4864]
["bitfinex","SOLUSD",1744156076320,82.6561,105.46,105.41,9.4864]
["bitfinex","SOLUSD",1744156076498,133.6530375,105.46,105.41,60.4833375]
["bitfinex","SOLUSD",1744156077719,50.9969375,105.45,105.4,9.4876]
["bitfinex","SOLUSD",1744156077901,50.9969375,105.44,105.39,50.9969375]
["bitfinex","SOLUSD",1744156078218,50.9969375,105.45,105.4,26.0]
["bitfinex","SOLUSD",1744156079296,50.9969375,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156079921,133.6530375,105.46,105.41,60.4836375]
["bitfinex","SOLUSD",1744156080520,50.9969375,105.45,105.4,86.4840375]
["bitfinex","SOLUSD",1744156081203,82.6561,105.46,105.41,50.9969375]
["bitfinex","SOLUSD",1744156081398,82.6561,105.46,105.42,60.4827375]
["bitfinex","SOLUSD",1744156082312,82.5058,105.49,105.44,50.9969375]
["bitfinex","SOLUSD",1744156082504,133.5027375,105.52,105.47,50.9969375]
["bitfinex","SOLUSD",1744156082916,50.9969375,105.5,105.45,50.9969375]
["bitfinex","SOLUSD",1744156083120,50.9969375,105.49,105.44,50.9969375]
["bitfinex","SOLUSD",1744156083320,31.9061058,105.49,105.44,31.9061058]
["bitfinex","SOLUSD",1744156083530,41.3860058,105.49,105.44,41.3898058]
["bitfinex","SOLUSD",1744156084238,1.5058,105.52,105.46,0.28432314]
["bitfinex","SOLUSD",1744156084523,4.64635805,105.54,105.51,31.9061058]
["bitfinex","SOLUSD",1744156084734,9.11491295,105.55,105.51,31.9061058]
["bitfinex","SOLUSD",1744156084938,41.02101875,105.55,105.5,31.9061058]
["bitfinex","SOLUSD",1744156085238,18.58911295,105.55,105.5,31.9061058]
["bitfinex","SOLUSD",1744156085427,50.99435151,105.53,105.48,69.92832351]
["bitfinex","SOLUSD",1744156085623,50.99435151,105.54,105.49,50.99435151]
["bitfinex","SOLUSD",1744156085831,69.58356446,105.55,105.5,50.99435151]
["bitfinex","SOLUSD",1744156086037,50.99435151,105.54,105.49,50.99435151]
["bitfinex","SOLUSD",1744156086537,9.11491295,105.55,105.5,50.99435151]
["bitfinex","SOLUSD",1744156086715,64.87660479,105.55,105.5,50.99435151]
["bitfinex","SOLUSD",1744156087030,52.50015151,105.55,105.5,50.99435151]
["bitfinex","SOLUSD",1744156087237,6.5358,105.56,105.52,50.99435151]
["bitfinex","SOLUSD",1744156087544,67.00345151,105.56,105.51,60.47185151]
["bitfinex","SOLUSD",1744156088359,50.99435151,105.54,105.49,9.44]
["bitfinex","SOLUSD",1744156088545,50.99435151,105.54,105.49,60.43435151]
["bitfinex","SOLUSD",1744156088721,50.99435151,105.53,105.48,50.99435151]
["bitfinex","SOLUSD",1744156089249,50.99435151,105.54,105.49,50.99435151]
["bitfinex","SOLUSD",1744156089414,50.99435151,105.54,105.49,60.47335151]
["bitfinex","SOLUSD",1744156089822,28.26591043,105.55,105.49,60.47335151]
["bitfinex","SOLUSD",1744156090123,50.99435151,105.54,105.49,60.47335151]
["bitfinex","SOLUSD",1744156091637,60.47025151,105.53,105.48,60.47435151]
["bitfinex","SOLUSD",1744156092237,60.47025151,105.53,105.48,50.99435151]
["bitfinex","SOLUSD",1744156092421,50.99435151,105.52,105.47,60.47525151]
["bitfinex","SOLUSD",1744156093336,8.1974,105.65,105.54,0.5]
["bitfinex","SOLUSD",1744156093637,8.1974,105.65,105.6,50.99435151]
["bitfinex","SOLUSD",1744156094142,6.6544,105.65,105.6,50.99435151]
["bitfinex","SOLUSD",1744156094437,81.0,105.66,105.61,50.99435151]
["bitfinex","SOLUSD",1744156094842,85.63259641,105.66,105.61,50.99435151]
["bitfinex","SOLUSD",1744156095432,85.63259641,105.66,105.64,50.99435151]
["bitfinex","SOLUSD",1744156095635,4.63259641,105.66,105.64,50.99435151]
["bitfinex","SOLUSD",1744156095832,50.99435151,105.65,105.6,60.46395151]
["bitfinex","SOLUSD",1744156096032,89.1974,105.69,105.6,9.4696]
["bitfinex","SOLUSD",1744156096033,50.99435151,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156096339,18.933972,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744156096562,26.0,105.65,105.61,50.99435151]
["bitfinex","SOLUSD",1744156097444,26.0,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744156097656,50.99435151,105.67,105.62,60.46225151]
["bitfinex","SOLUSD",1744156098023,50.99435151,105.67,105.61,60.46285151]
["bitfinex","SOLUSD",1744156098218,50.99435151,105.67,105.62,50.99435151]
["bitfinex","SOLUSD",1744156098423,50.99435151,105.66,105.61,60.46285151]
["bitfinex","SOLUSD",1744156098644,55.64921319,105.66,105.61,60.46285151]
["bitfinex","SOLUSD",1744156098851,150.78616194,105.65,105.59,9.4701]
["bitfinex","SOLUSD",1744156099053,131.99435151,105.65,105.6,50.99435151]
["bitfinex","SOLUSD",1744156099225,81.0,105.65,105.61,50.99435151]
["bitfinex","SOLUSD",1744156099429,81.0,105.65,105.62,9.4679]
["bitfinex","SOLUSD",1744156099853,81.0,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744156100145,81.0,105.65,105.61,50.99435151]
["bitfinex","SOLUSD",1744156100354,50.99435151,105.66,105.61,50.99435151]
["bitfinex","SOLUSD",1744156100568,55.73732679,105.66,105.61,50.99435151]
["bitfinex","SOLUSD",1744156100870,4.74297528,105.66,105.62,50.99435151]
["bitfinex","SOLUSD",1744156101073,131.99435151,105.67,105.62,50.99435151]
["bitfinex","SOLUSD",1744156101239,69.92832351,105.66,105.61,50.99435151]
["bitfinex","SOLUSD",1744156101439,50.99435151,105.65,105.6,60.46395151]
["bitfinex","SOLUSD",1744156102361,69.92832351,105.66,105.6,60.46395151]
["bitfinex","SOLUSD",1744156102658,131.99435151,105.67,105.6,9.4696]
["bitfinex","SOLUSD",1744156102851,81.0,105.69,105.66,50.99435151]
["bitfinex","SOLUSD",1744156103756,93.18429283,105.69,105.65,50.99435151]
["bitfinex","SOLUSD",1744156103961,136.76908834,105.69,105.64,50.99435151]
["bitfinex","SOLUSD",1744156104275,85.77473683,105.69,105.65,50.99435151]
["bitfinex","SOLUSD",1744156104670,146.23068834,105.69,105.64,50.99435151]
["bitfinex","SOLUSD",1744156104966,85.77473683,105.69,105.65,50.99435151]
["bitfinex","SOLUSD",1744156105266,85.77473683,105.69,105.66,50.99435151]
["bitfinex","SOLUSD",1744156105967,85.77473683,105.69,105.65,60.45925151]
["bitfinex","SOLUSD",1744156108147,85.77473683,105.69,105.65,60.45865151]
["bitfinex","SOLUSD",1744156108353,4.77473683,105.69,105.67,50.99435151]
["bitfinex","SOLUSD",1744156108564,87.638,105.72,105.68,50.99435151]
["bitfinex","SOLUSD",1744156108947,138.63235151,105.72,105.67,50.99435151]
["bitfinex","SOLUSD",1744156109154,92.42225212,105.72,105.68,50.99435151]
["bitfinex","SOLUSD",1744156109363,143.41660363,105.72,105.67,50.99435151]
["bitfinex","SOLUSD",1744156109758,92.42225212,105.72,105.68,50.99435151]
["bitfinex","SOLUSD",1744156110166,92.42225212,105.72,105.68,60.45645151]
["bitfinex","SOLUSD",1744156110367,92.42225212,105.72,105.69,50.99435151]
["bitfinex","SOLUSD",1744156110552,92.42225212,105.72,105.68,60.45645151]
["bitfinex","SOLUSD",1744156111274,92.42225212,105.72,105.68,9.4621]
["bitfinex","SOLUSD",1744156112178,18.64964886,105.71,105.67,50.99435151]
["bitfinex","SOLUSD",1744156112484,50.99435151,105.7,105.65,9.42]
["bitfinex","SOLUSD",1744156112659,50.99435151,105.7,105.65,60.45895151]
["bitfinex","SOLUSD",1744156112981,50.99435151,105.68,105.63,9.4665]
["bitfinex","SOLUSD",1744156113170,69.92832351,105.69,105.64,50.99435151]
["bitfinex","SOLUSD",1744156113567,81.0,105.69,105.65,50.99435151]
["bitfinex","SOLUSD",1744156114380,81.0,105.69,105.65,60.45925151]
["bitfinex","SOLUSD",1744156115389,90.4616,105.69,105.65,60.45925151]
["bitfinex","SOLUSD",1744156115684,81.0,105.69,105.65,50.99435151]
["bitfinex","SOLUSD",1744156115895,90.4616,105.69,105.65,50.99435151]
["bitfinex","SOLUSD",1744156116389,90.4616,105.69,105.65,60.45935151]
["bitfinex","SOLUSD",1744156116985,81.0,105.69,105.65,60.45935151]
["bitfinex","SOLUSD",1744156118788,90.4616,105.69,105.65,60.45935151]
["bitfinex","SOLUSD",1744156118993,90.4616,105.69,105.65,50.99435151]
["bitfinex","SOLUSD",1744156119765,141.45595151,105.69,105.64,50.99435151]
["bitfinex","SOLUSD",1744156120099,50.99435151,105.67,105.63,50.99435151]
["bitfinex","SOLUSD",1744156120262,150.64400037,105.68,105.63,50.99435151]
["bitfinex","SOLUSD",1744156121189,160.10720037,105.68,105.63,60.46115151]
["bitfinex","SOLUSD",1744156122198,109.11284886,105.68,105.63,60.46115151]
["bitfinex","SOLUSD",1744156123378,109.11284886,105.68,105.64,50.99435151]
["bitfinex","SOLUSD",1744156123581,81.0,105.68,105.65,50.99435151]
["bitfinex","SOLUSD",1744156124301,141.45555151,105.7,105.65,50.99435151]
["bitfinex","SOLUSD",1744156125584,141.45555151,105.7,105.65,60.45915151]
["bitfinex","SOLUSD",1744156127300,122.24002804,105.7,105.65,31.77882804]
["bitfinex","SOLUSD",1744156128302,31.77882804,105.69,105.63,33.1345]
["bitfinex","SOLUSD",1744156128501,31.77882804,105.68,105.64,31.77882804]
["bitfinex","SOLUSD",1744156128897,31.77882804,105.69,105.64,31.77882804]
["bitfinex","SOLUSD",1744156129500,41.24062804,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744156129679,9.4618,105.69,105.65,41.24402804]
["bitfinex","SOLUSD",1744156130499,112.77882804,105.7,105.65,41.24402804]
["bitfinex","SOLUSD",1744156130705,81.0,105.7,105.66,31.77882804]
["bitfinex","SOLUSD",1744156131815,57.69462804,105.8,105.67,16.9862]
["bitfinex","SOLUSD",1744156131995,7.9201,105.85,105.76,26.0]
["bitfinex","SOLUSD",1744156131996,7.43757994,105.83,105.76,26.0]
["bitfinex","SOLUSD",1744156132195,65.61472804,105.85,105.79,31.77882804]
["bitfinex","SOLUSD",1744156132381,89.47345608,105.84,105.78,31.77882804]
["bitfinex","SOLUSD",1744156132576,31.77882804,105.81,105.75,9.42]
["bitfinex","SOLUSD",1744156132782,31.77882804,105.81,105.75,41.19882804]
["bitfinex","SOLUSD",1744156133187,31.77882804,105.81,105.76,31.77882804]
["bitfinex","SOLUSD",1744156133504,50.74295678,105.81,105.76,50.74295678]
["bitfinex","SOLUSD",1744156133716,78.84260564,105.82,105.76,60.19785678]
["bitfinex","SOLUSD",1744156134092,78.84260564,105.82,105.76,50.74295678]
["bitfinex","SOLUSD",1744156134398,18.64964886,105.8,105.75,60.19885678]
["bitfinex","SOLUSD",1744156134602,69.39260564,105.79,105.72,18.8789]
["bitfinex","SOLUSD",1744156134805,50.74295678,105.78,105.72,69.62185678]
["bitfinex","SOLUSD",1744156134980,50.74295678,105.78,105.73,50.74295678]
["bitfinex","SOLUSD",1744156135179,50.74295678,105.78,105.74,50.74295678]
["bitfinex","SOLUSD",1744156135613,0.28432314,105.78,105.74,50.74295678]
["bitfinex","SOLUSD",1744156136597,76.3442769,105.79,105.75,50.74295678]
["bitfinex","SOLUSD",1744156136795,57.69462804,105.82,105.78,50.74295678]
["bitfinex","SOLUSD",1744156137609,18.933972,105.81,105.77,50.74295678]
["bitfinex","SOLUSD",1744156137800,18.79181043,105.81,105.77,50.74295678]
["bitfinex","SOLUSD",1744156138002,28.24281043,105.81,105.77,50.74295678]
["bitfinex","SOLUSD",1744156140186,78.98576721,105.81,105.72,50.74295678]
["bitfinex","SOLUSD",1744156140394,18.64964886,105.79,105.75,50.74295678]
["bitfinex","SOLUSD",1744156141115,57.69462804,105.8,105.77,50.74295678]
["bitfinex","SOLUSD",1744156142714,67.14642804,105.8,105.77,50.74295678]
["bitfinex","SOLUSD",1744156142911,67.14642804,105.8,105.76,50.74295678]
["bitfinex","SOLUSD",1744156143116,133.12553368,105.79,105.71,9.42]
["bitfinex","SOLUSD",1744156143303,82.3825769,105.79,105.76,50.74295678]
["bitfinex","SOLUSD",1744156144300,91.8359769,105.79,105.76,50.74295678]
["bitfinex","SOLUSD",1744156144515,91.8359769,105.79,105.75,50.74295678]
["bitfinex","SOLUSD",1744156144896,0.28432314,105.78,105.75,50.74295678]
["bitfinex","SOLUSD",1744156146111,108.43758482,105.77,105.73,50.74295678]
["bitfinex","SOLUSD",1744156146317,9.4553,105.76,105.73,50.74295678]
["bitfinex","SOLUSD",1744156148715,141.53128482,105.76,105.69,9.4]
["bitfinex","SOLUSD",1744156148907,33.075,105.82,105.75,50.74295678]
["bitfinex","SOLUSD",1744156149110,90.76962804,105.82,105.78,50.74295678]
["bitfinex","SOLUSD",1744156149296,76.3442769,105.81,105.78,50.74295678]
["bitfinex","SOLUSD",1744156149500,127.08723368,105.81,105.75,60.14295678]
["bitfinex","SOLUSD",1744156149713,57.69462804,105.8,105.75,50.74295678]
["bitfinex","SOLUSD",1744156149905,57.69462804,105.8,105.77,50.74295678]
["bitfinex","SOLUSD",1744156150318,57.69462804,105.8,105.76,50.74295678]
["bitfinex","SOLUSD",1744156150819,67.14702804,105.8,105.77,50.74295678]
["bitfinex","SOLUSD",1744156152019,57.69462804,105.82,105.79,50.74295678]
["bitfinex","SOLUSD",1744156152521,67.14502804,105.82,105.78,50.74295678]
["bitfinex","SOLUSD",1744156152903,57.69462804,105.82,105.8,50.74295678]
["bitfinex","SOLUSD",1744156153302,57.69462804,105.82,105.8,31.69061728]
["bitfinex","SOLUSD",1744156153799,57.69462804,105.82,105.79,31.69061728]
["bitfinex","SOLUSD",1744156154702,47.17841728,105.83,105.78,31.69061728]
["bitfinex","SOLUSD",1744156155298,31.69061728,105.82,105.77,31.69061728]
["bitfinex","SOLUSD",1744156155501,15.4878,105.83,105.79,31.69061728]
["bitfinex","SOLUSD",1744156155709,47.17841728,105.83,105.78,31.69061728]
["bitfinex","SOLUSD",1744156156734,47.17841728,105.83,105.78,41.14341728]
["bitfinex","SOLUSD",1744156157020,6.0383,105.83,105.79,31.69061728]
["bitfinex","SOLUSD",1744156157817,47.17801728,105.83,105.79,31.69061728]
["bitfinex","SOLUSD",1744156158223,104.87264532,105.83,105.78,31.69061728]
["bitfinex","SOLUSD",1744156158519,63.73292804,105.83,105.79,31.69061728]
["bitfinex","SOLUSD",1744156158721,63.73292804,105.83,105.79,41.14271728]
["bitfinex","SOLUSD",1744156158925,104.87314532,105.83,105.78,41.14371728]
["bitfinex","SOLUSD",1744156159624,73.18252804,105.83,105.79,31.69061728]
["bitfinex","SOLUSD",1744156160729,63.73292804,105.83,105.79,41.14321728]
["bitfinex","SOLUSD",1744156161124,57.69462804,105.83,105.8,31.69061728]
["bitfinex","SOLUSD",1744156161326,1.6466,105.84,105.81,31.69061728]
["bitfinex","SOLUSD",1744156161531,4.74207742,105.85,105.81,31.69061728]
["bitfinex","SOLUSD",1744156161708,105.17244532,105.86,105.81,31.69061728]
["bitfinex","SOLUSD",1744156162830,105.17244532,105.86,105.81,41.14111728]
["bitfinex","SOLUSD",1744156163530,112.68873131,105.86,105.81,41.14111728]
["bitfinex","SOLUSD",1744156163737,117.52441837,105.86,105.81,41.14111728]
["bitfinex","SOLUSD",1744156166744,110.00813238,105.86,105.81,41.14111728]
["bitfinex","SOLUSD",1744156166940,68.8709151,105.86,105.82,31.69061728]
["bitfinex","SOLUSD",1744156167111,11.17628706,105.86,105.82,31.69061728]
["bitfinex","SOLUSD",1744156168250,11.17628706,105.86,105.83,31.69061728]
["bitfinex","SOLUSD",1744156168550,4.83568706,105.86,105.83,31.69061728]
["bitfinex","SOLUSD",1744156168717,11.0956,105.87,105.83,41.13931728]
["bitfinex","SOLUSD",1744156169826,31.69061728,105.86,105.82,41.14031728]
["bitfinex","SOLUSD",1744156170129,31.69061728,105.85,105.81,31.69061728]
["bitfinex","SOLUSD",1744156170333,31.69061728,105.85,105.8,50.54171728]
["bitfinex","SOLUSD",1744156171017,41.13831728,105.85,105.8,50.54171728]
["bitfinex","SOLUSD",1744156171213,7.6686,105.8,105.73,9.4575]
["bitfinex","SOLUSD",1744156171433,31.69061728,105.76,105.72,9.4585]
["bitfinex","SOLUSD",1744156171609,31.69061728,105.77,105.72,41.14911728]
["bitfinex","SOLUSD",1744156171809,31.69061728,105.77,105.72,31.69061728]
["bitfinex","SOLUSD",1744156173030,31.69061728,105.76,105.71,31.69061728]
["bitfinex","SOLUSD",1744156173426,50.78474829,105.76,105.71,50.78474829]
["bitfinex","SOLUSD",1744156174026,50.78474829,105.75,105.7,60.24514829]
["bitfinex","SOLUSD",1744156175039,117.93497633,105.76,105.71,50.78474829]
["bitfinex","SOLUSD",1744156175343,50.78474829,105.75,105.7,60.24514829]
["bitfinex","SOLUSD",1744156176129,117.93497633,105.76,105.71,50.78474829]
["bitfinex","SOLUSD",1744156176323,117.93497633,105.76,105.71,60.24394829]
["bitfinex","SOLUSD",1744156177125,57.69462804,105.76,105.72,50.78474829]
["bitfinex","SOLUSD",1744156178739,57.69462804,105.76,105.73,9.458]
["bitfinex","SOLUSD",1744156178951,50.78474829,105.78,105.73,60.24274829]
["bitfinex","SOLUSD",1744156179139,60.23784829,105.79,105.74,50.78474829]
["bitfinex","SOLUSD",1744156179336,50.78474829,105.78,105.73,60.24274829]
["bitfinex","SOLUSD",1744156180337,57.69462804,105.83,105.77,50.78474829]
["bitfinex","SOLUSD",1744156180538,125.59747633,105.83,105.78,50.78474829]
["bitfinex","SOLUSD",1744156181519,125.59747633,105.83,105.75,9.4]
["bitfinex","SOLUSD",1744156181520,116.14797633,105.83,105.79,60.23734829]
["bitfinex","SOLUSD",1744156181921,65.36322804,105.83,105.79,60.23734829]
["bitfinex","SOLUSD",1744156182341,125.59717633,105.83,105.79,60.23734829]
["bitfinex","SOLUSD",1744156182540,125.59717633,105.83,105.78,50.78474829]
["bitfinex","SOLUSD",1744156182721,125.59717633,105.83,105.78,60.23784829]
["bitfinex","SOLUSD",1744156183845,74.81242804,105.83,105.78,60.23784829]
["bitfinex","SOLUSD",1744156184140,125.59717633,105.83,105.78,60.23784829]
["bitfinex","SOLUSD",1744156186049,50.78474829,105.81,105.77,50.78474829]
["bitfinex","SOLUSD",1744156186349,50.78474829,105.8,105.76,50.78474829]
["bitfinex","SOLUSD",1744156187023,50.78474829,105.81,105.76,50.78474829]
["bitfinex","SOLUSD",1744156187954,50.78474829,105.79,105.74,18.8571]
["bitfinex","SOLUSD",1744156188149,60.23774829,105.79,105.75,60.24094829]
["bitfinex","SOLUSD",1744156188337,9.453,105.79,105.75,60.24094829]
["bitfinex","SOLUSD",1744156189432,60.23774829,105.79,105.75,60.24094829]
["bitfinex","SOLUSD",1744156189649,9.453,105.79,105.75,60.24094829]
["bitfinex","SOLUSD",1744156192851,60.23694829,105.8,105.75,60.24094829]
["bitfinex","SOLUSD",1744156193352,41.16576509,105.8,105.75,41.16976509]
["bitfinex","SOLUSD",1744156193741,41.16576509,105.8,105.76,31.71356509]
["bitfinex","SOLUSD",1744156194653,41.16576509,105.8,105.75,41.16976509]
["bitfinex","SOLUSD",1744156195029,31.71356509,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744156195234,31.71356509,105.79,105.75,41.16976509]
["bitfinex","SOLUSD",1744156195453,41.16576509,105.8,105.75,41.16976509]
["bitfinex","SOLUSD",1744156195654,9.4522,105.8,105.76,31.71356509]
["bitfinex","SOLUSD",1744156195961,41.16576509,105.8,105.75,41.16976509]
["bitfinex","SOLUSD",1744156196753,9.4522,105.8,105.75,41.16976509]
["bitfinex","SOLUSD",1744156197058,9.4522,105.8,105.76,41.16856509]
["bitfinex","SOLUSD",1744156197564,89.40819313,105.81,105.77,31.71356509]
["bitfinex","SOLUSD",1744156197742,89.40819313,105.81,105.76,41.16856509]
["bitfinex","SOLUSD",1744156198058,31.71356509,105.81,105.76,41.16856509]
["bitfinex","SOLUSD",1744156198261,31.71356509,105.8,105.75,9.456]
["bitfinex","SOLUSD",1744156198557,31.71356509,105.76,105.68,41.17606509]
["bitfinex","SOLUSD",1744156198736,31.71356509,105.73,105.68,41.17606509]
["bitfinex","SOLUSD",1744156199133,9.458,105.73,105.69,31.71356509]
["bitfinex","SOLUSD",1744156199339,31.71356509,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744156199533,41.17156509,105.73,105.68,41.17606509]
["bitfinex","SOLUSD",1744156199761,31.71356509,105.73,105.68,41.17606509]
["bitfinex","SOLUSD",1744156199958,31.71356509,105.74,105.69,31.71356509]
["bitfinex","SOLUSD",1744156200845,31.71356509,105.74,105.68,33.1188]
["bitfinex","SOLUSD",1744156201047,31.71356509,105.74,105.69,31.71356509]
["bitfinex","SOLUSD",1744156201868,89.40819313,105.75,105.7,31.71356509]
["bitfinex","SOLUSD",1744156202870,89.40819313,105.75,105.7,41.17336509]
["bitfinex","SOLUSD",1744156203075,89.40819313,105.75,105.7,9.4598]
["bitfinex","SOLUSD",1744156203276,89.40819313,105.75,105.7,41.17336509]
["bitfinex","SOLUSD",1744156203478,31.71356509,105.74,105.7,9.4598]
["bitfinex","SOLUSD",1744156204468,31.71356509,105.74,105.7,41.17336509]
["bitfinex","SOLUSD",1744156205057,31.71356509,105.74,105.7,9.4598]
["bitfinex","SOLUSD",1744156205873,89.40819313,105.75,105.7,41.17336509]
["bitfinex","SOLUSD",1744156206264,31.71356509,105.74,105.7,41.17336509]
["bitfinex","SOLUSD",1744156208695,89.40819313,105.75,105.7,64.82516509]
["bitfinex","SOLUSD",1744156209263,57.69462804,105.75,105.72,9.4589]
["bitfinex","SOLUSD",1744156209476,31.71356509,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744156210500,57.69462804,105.77,105.72,64.81976509]
["bitfinex","SOLUSD",1744156210658,57.69462804,105.77,105.73,31.71356509]
["bitfinex","SOLUSD",1744156211063,89.40819313,105.77,105.73,31.71356509]
["bitfinex","SOLUSD",1744156212400,57.69462804,105.77,105.73,31.71356509]
["bitfinex","SOLUSD",1744156212599,7.8037,105.81,105.76,31.71356509]
["bitfinex","SOLUSD",1744156212782,57.69462804,105.82,105.79,31.71356509]
["bitfinex","SOLUSD",1744156213279,57.69462804,105.82,105.78,31.71356509]
["bitfinex","SOLUSD",1744156214803,57.69462804,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744156215600,89.40819313,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744156215768,57.69462804,105.82,105.79,9.4526]
["bitfinex","SOLUSD",1744156217704,57.69462804,105.82,105.72,6.3429]
["bitfinex","SOLUSD",1744156217705,31.71356509,105.8,105.72,6.3429]
["bitfinex","SOLUSD",1744156217878,31.71356509,105.77,105.73,31.71356509]
["bitfinex","SOLUSD",1744156218576,31.71356509,105.77,105.73,64.81666509]
["bitfinex","SOLUSD",1744156218787,31.71356509,105.78,105.73,64.81666509]
["bitfinex","SOLUSD",1744156219369,31.71356509,105.77,105.73,64.81666509]
["bitfinex","SOLUSD",1744156219885,31.71356509,105.78,105.73,64.81666509]
["bitfinex","SOLUSD",1744156220380,57.69462804,105.79,105.74,31.71356509]
["bitfinex","SOLUSD",1744156220578,89.40819313,105.79,105.74,31.71356509]
["bitfinex","SOLUSD",1744156220776,89.40819313,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744156220984,31.71356509,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744156221391,89.40819313,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744156222092,31.71356509,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744156222296,31.71356509,105.78,105.73,9.4575]
["bitfinex","SOLUSD",1744156222297,31.71356509,105.76,105.73,9.4575]
["bitfinex","SOLUSD",1744156222595,31.71356509,105.75,105.73,9.4575]
["bitfinex","SOLUSD",1744156222794,31.71356509,105.74,105.7,9.4607]
["bitfinex","SOLUSD",1744156222982,31.71356509,105.71,105.64,46.14262012]
["bitfinex","SOLUSD",1744156223180,31.71356509,105.66,105.64,14.42905503]
["bitfinex","SOLUSD",1744156223384,7.65189705,105.67,105.64,14.42905503]
["bitfinex","SOLUSD",1744156223586,31.71356509,105.68,105.64,23.89495503]
["bitfinex","SOLUSD",1744156223980,31.71356509,105.67,105.64,23.89495503]
["bitfinex","SOLUSD",1744156224382,4.66193991,105.68,105.64,47.56015503]
["bitfinex","SOLUSD",1744156224698,89.40819313,105.7,105.65,31.71356509]
["bitfinex","SOLUSD",1744156224886,89.40819313,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744156225286,108.53587443,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744156225983,113.37081063,105.7,105.66,33.125]
["bitfinex","SOLUSD",1744156226180,113.37081063,105.7,105.66,83.96624639]
["bitfinex","SOLUSD",1744156226181,4.8349362,105.7,105.66,83.96624639]
["bitfinex","SOLUSD",1744156226378,50.84124639,105.71,105.66,83.96624639]
["bitfinex","SOLUSD",1744156227394,91.57587168,105.72,105.68,50.84124639]
["bitfinex","SOLUSD",1744156227395,63.69922804,105.72,105.68,50.84124639]
["bitfinex","SOLUSD",1744156227677,50.84124639,105.71,105.66,93.36624639]
["bitfinex","SOLUSD",1744156228104,18.64964886,105.72,105.67,50.84124639]
["bitfinex","SOLUSD",1744156228401,69.49089525,105.72,105.67,50.84124639]
["bitfinex","SOLUSD",1744156228595,50.84124639,105.71,105.66,93.36624639]
["bitfinex","SOLUSD",1744156228798,55.58775806,105.71,105.66,93.36624639]
["bitfinex","SOLUSD",1744156229200,55.58775806,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744156229201,4.74651167,105.71,105.68,9.4625]
["bitfinex","SOLUSD",1744156229390,69.49089525,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744156229589,127.18552329,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744156230305,134.66047397,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1744156230806,134.66047397,105.72,105.67,60.30464639]
["bitfinex","SOLUSD",1744156232402,134.66047397,105.72,105.68,50.84124639]
["bitfinex","SOLUSD",1744156232403,62.425915,105.72,105.68,50.84124639]
["bitfinex","SOLUSD",1744156232781,113.26716139,105.72,105.67,33.1219]
["bitfinex","SOLUSD",1744156232983,113.26716139,105.72,105.67,83.96314639]
["bitfinex","SOLUSD",1744156233602,50.84124639,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744156233783,50.84124639,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744156233984,50.84124639,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744156234184,50.84124639,105.7,105.65,74.50384639]
["bitfinex","SOLUSD",1744156234683,108.53587443,105.7,105.65,74.50384639]
["bitfinex","SOLUSD",1744156235393,57.69462804,105.7,105.68,50.84124639]
["bitfinex","SOLUSD",1744156235596,4.73128696,105.72,105.68,50.84124639]
["bitfinex","SOLUSD",1744156235780,108.53587443,105.73,105.68,50.84124639]
["bitfinex","SOLUSD",1744156236199,108.53587443,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744156236405,11.29672314,105.75,105.7,50.84124639]
["bitfinex","SOLUSD",1744156236406,110.09157443,105.75,105.7,50.84124639]
["bitfinex","SOLUSD",1744156236607,59.25032804,105.75,105.69,33.1156]
["bitfinex","SOLUSD",1744156236801,110.09157443,105.75,105.71,50.84124639]
["bitfinex","SOLUSD",1744156237001,110.09157443,105.75,105.69,33.1156]
["bitfinex","SOLUSD",1744156237002,117.72047836,105.75,105.7,50.84124639]
["bitfinex","SOLUSD",1744156237205,50.84124639,105.74,105.69,83.95684639]
["bitfinex","SOLUSD",1744156237909,131.86195153,105.75,105.7,50.84124639]
["bitfinex","SOLUSD",1744156238090,122.40545153,105.75,105.7,50.84124639]
["bitfinex","SOLUSD",1744156238812,114.7765476,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744156241011,122.35726679,105.75,105.71,9.4598]
["bitfinex","SOLUSD",1744156242491,50.84124639,105.74,105.7,9.4602]
["bitfinex","SOLUSD",1744156243416,50.84124639,105.74,105.67,9.4]
["bitfinex","SOLUSD",1744156243417,50.84124639,105.73,105.67,9.4]
["bitfinex","SOLUSD",1744156243591,50.84124639,105.71,105.67,9.4]
["bitfinex","SOLUSD",1744156243790,50.84124639,105.7,105.67,9.463]
["bitfinex","SOLUSD",1744156243995,57.69462804,105.72,105.65,9.4652]
["bitfinex","SOLUSD",1744156243996,50.84124639,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744156244704,50.84124639,105.7,105.65,83.96944639]
["bitfinex","SOLUSD",1744156244901,56.85154639,105.71,105.66,50.84124639]
["bitfinex","SOLUSD",1744156245101,50.84124639,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744156246121,56.85154639,105.71,105.66,83.96624639]
["bitfinex","SOLUSD",1744156247420,37.77813708,105.71,105.66,31.76783708]
["bitfinex","SOLUSD",1744156249129,31.76783708,105.7,105.66,31.76783708]
["bitfinex","SOLUSD",1744156249307,31.76783708,105.7,105.67,9.4634]
["bitfinex","SOLUSD",1744156250110,37.77813708,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744156250719,57.69462804,105.72,105.68,31.76783708]
["bitfinex","SOLUSD",1744156250918,89.46246512,105.72,105.67,64.88973708]
["bitfinex","SOLUSD",1744156251333,31.76783708,105.69,105.66,18.8638]
["bitfinex","SOLUSD",1744156251510,31.76783708,105.69,105.66,9.4638]
["bitfinex","SOLUSD",1744156251709,9.4601,105.71,105.65,9.4649]
["bitfinex","SOLUSD",1744156251710,57.69462804,105.7,105.65,9.4649]
["bitfinex","SOLUSD",1744156252019,31.76783708,105.68,105.65,9.4649]
["bitfinex","SOLUSD",1744156252207,31.76783708,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744156252407,6.2504,105.68,105.64,9.4656]
["bitfinex","SOLUSD",1744156252710,31.76783708,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744156252917,38.01823708,105.68,105.64,9.4656]
["bitfinex","SOLUSD",1744156253630,89.46246512,105.69,105.64,64.89863708]
["bitfinex","SOLUSD",1744156253921,89.46246512,105.69,105.65,31.76783708]
["bitfinex","SOLUSD",1744156254707,89.46246512,105.69,105.64,64.89863708]
["bitfinex","SOLUSD",1744156256444,57.69462804,105.69,105.65,31.76783708]
["bitfinex","SOLUSD",1744156258040,57.69462804,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744156258909,98.92436512,105.69,105.64,9.4661]
["bitfinex","SOLUSD",1744156259225,89.46246512,105.69,105.64,41.23393708]
["bitfinex","SOLUSD",1744156259444,38.01823708,105.71,105.66,31.76783708]
["bitfinex","SOLUSD",1744156259623,6.2504,105.71,105.67,31.76783708]
["bitfinex","SOLUSD",1744156259836,50.41748594,105.72,105.67,31.76783708]
["bitfinex","SOLUSD",1744156260031,50.41748594,105.72,105.67,9.4634]
["bitfinex","SOLUSD",1744156261077,31.76783708,105.72,105.67,41.23123708]
["bitfinex","SOLUSD",1744156261661,31.76783708,105.72,105.67,64.88973708]
["bitfinex","SOLUSD",1744156261955,68.70182804,105.73,105.68,31.76783708]
["bitfinex","SOLUSD",1744156261956,59.24342804,105.73,105.68,31.76783708]
["bitfinex","SOLUSD",1744156262166,31.76783708,105.73,105.69,41.22943708]
["bitfinex","SOLUSD",1744156262953,31.76783708,105.73,105.69,9.4616]
["bitfinex","SOLUSD",1744156264160,31.76783708,105.73,105.69,41.22943708]
["bitfinex","SOLUSD",1744156264363,94.14743829,105.75,105.7,31.76783708]
["bitfinex","SOLUSD",1744156264536,62.37960121,105.75,105.71,31.76783708]
["bitfinex","SOLUSD",1744156265845,57.69462804,105.77,105.72,31.76783708]
["bitfinex","SOLUSD",1744156266041,11.1099,105.79,105.74,31.76783708]
["bitfinex","SOLUSD",1744156266042,91.11926512,105.79,105.74,31.76783708]
["bitfinex","SOLUSD",1744156266250,100.57196512,105.79,105.75,9.4562]
["bitfinex","SOLUSD",1744156266448,100.57196512,105.79,105.74,31.76783708]
["bitfinex","SOLUSD",1744156266449,31.76783708,105.76,105.71,48.85703708]
["bitfinex","SOLUSD",1744156266847,31.76783708,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744156266848,36.52909234,105.76,105.72,9.4584]
["bitfinex","SOLUSD",1744156267064,36.52909234,105.76,105.71,50.62713708]
["bitfinex","SOLUSD",1744156267269,36.52909234,105.76,105.71,41.22713708]
["bitfinex","SOLUSD",1744156267573,36.52909234,105.76,105.68,36.023172]
["bitfinex","SOLUSD",1744156267574,31.76783708,105.74,105.69,9.4616]
["bitfinex","SOLUSD",1744156268069,31.76783708,105.74,105.69,41.22943708]
["bitfinex","SOLUSD",1744156268371,41.22493708,105.74,105.69,41.22943708]
["bitfinex","SOLUSD",1744156268583,31.76783708,105.74,105.69,41.22943708]
["bitfinex","SOLUSD",1744156268771,9.4567,105.75,105.7,31.76783708]
["bitfinex","SOLUSD",1744156268772,31.76783708,105.75,105.7,31.76783708]
["bitfinex","SOLUSD",1744156268972,103.60302894,105.76,105.71,31.76783708]
["bitfinex","SOLUSD",1744156270172,94.14752894,105.76,105.71,31.76783708]
["bitfinex","SOLUSD",1744156270574,103.60292894,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744156272175,31.76783708,105.75,105.71,9.4594]
["bitfinex","SOLUSD",1744156273571,41.22413708,105.75,105.71,9.4594]
["bitfinex","SOLUSD",1744156273875,14.14056382,105.76,105.71,41.22723708]
["bitfinex","SOLUSD",1744156274070,45.9084009,105.76,105.71,41.22723708]
["bitfinex","SOLUSD",1744156274260,31.76783708,105.75,105.71,9.4594]
["bitfinex","SOLUSD",1744156274462,57.69462804,105.75,105.7,9.4606]
["bitfinex","SOLUSD",1744156274665,89.46246512,105.75,105.7,9.4606]
["bitfinex","SOLUSD",1744156275062,31.76783708,105.74,105.7,9.4606]
["bitfinex","SOLUSD",1744156275268,31.76783708,105.73,105.69,9.4615]
["bitfinex","SOLUSD",1744156275754,41.22513708,105.74,105.69,9.4615]
["bitfinex","SOLUSD",1744156276380,31.76783708,105.74,105.69,9.4615]
["bitfinex","SOLUSD",1744156277753,31.76783708,105.74,105.69,64.88333708]
["bitfinex","SOLUSD",1744156278154,31.76783708,105.73,105.69,9.4615]
["bitfinex","SOLUSD",1744156279086,31.76783708,105.7,105.65,9.4647]
["bitfinex","SOLUSD",1744156279379,31.76783708,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744156279555,57.69462804,105.69,105.64,9.4656]
["bitfinex","SOLUSD",1744156279757,31.76783708,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744156280063,31.76783708,105.65,105.62,9.4676]
["bitfinex","SOLUSD",1744156280364,31.76783708,105.64,105.62,9.4676]
["bitfinex","SOLUSD",1744156280563,31.76783708,105.65,105.62,9.4676]
["bitfinex","SOLUSD",1744156280953,31.76783708,105.66,105.62,9.4676]
["bitfinex","SOLUSD",1744156282666,31.76783708,105.66,105.62,33.1373]
["bitfinex","SOLUSD",1744156284055,9.4635,105.67,105.62,33.1373]
["bitfinex","SOLUSD",1744156284056,9.4635,105.67,105.62,9.4676]
["bitfinex","SOLUSD",1744156284261,31.76783708,105.66,105.62,9.4676]
["bitfinex","SOLUSD",1744156287584,31.76783708,105.66,105.6,54.26660653]
["bitfinex","SOLUSD",1744156287585,31.76783708,105.65,105.6,54.26660653]
["bitfinex","SOLUSD",1744156287757,31.76783708,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744156288079,31.76783708,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744156288080,31.76783708,105.6,105.58,9.471]
["bitfinex","SOLUSD",1744156288279,31.76783708,105.61,105.57,9.4719]
["bitfinex","SOLUSD",1744156288489,31.76783708,105.6,105.57,9.4719]
["bitfinex","SOLUSD",1744156288669,31.76783708,105.59,105.56,9.4728]
["bitfinex","SOLUSD",1744156288979,31.76783708,105.58,105.55,9.4737]
["bitfinex","SOLUSD",1744156289182,31.76783708,105.58,105.54,9.4746]
["bitfinex","SOLUSD",1744156289374,31.76783708,105.57,105.54,9.4746]
["bitfinex","SOLUSD",1744156289785,31.76783708,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744156291283,4.62531123,105.57,105.53,64.93363708]
["bitfinex","SOLUSD",1744156291484,31.76783708,105.58,105.53,64.93363708]
["bitfinex","SOLUSD",1744156293083,31.76783708,105.59,105.54,31.76783708]
["bitfinex","SOLUSD",1744156293487,18.933972,105.6,105.55,9.4741]
["bitfinex","SOLUSD",1744156293791,31.76783708,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156293984,36.57894476,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156294285,4.81110768,105.59,105.55,64.92733708]
["bitfinex","SOLUSD",1744156294490,31.76783708,105.6,105.56,31.76783708]
["bitfinex","SOLUSD",1744156294663,57.69462804,105.62,105.56,31.76783708]
["bitfinex","SOLUSD",1744156294864,31.76783708,105.61,105.56,31.76783708]
["bitfinex","SOLUSD",1744156295285,31.76783708,105.6,105.56,31.76783708]
["bitfinex","SOLUSD",1744156295787,57.69462804,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744156295995,94.12863233,105.62,105.58,31.76783708]
["bitfinex","SOLUSD",1744156296287,36.43400429,105.62,105.58,31.76783708]
["bitfinex","SOLUSD",1744156296487,36.43400429,105.62,105.57,64.92103708]
["bitfinex","SOLUSD",1744156296883,36.43400429,105.62,105.58,31.76783708]
["bitfinex","SOLUSD",1744156297086,4.66616721,105.62,105.58,31.76783708]
["bitfinex","SOLUSD",1744156297289,31.76783708,105.62,105.57,112.28293708]
["bitfinex","SOLUSD",1744156297485,31.76783708,105.62,105.57,33.1532]
["bitfinex","SOLUSD",1744156297687,28.400972,105.63,105.55,9.4741]
["bitfinex","SOLUSD",1744156297880,31.76783708,105.58,105.54,23.686]
["bitfinex","SOLUSD",1744156298085,31.76783708,105.59,105.54,55.45383708]
["bitfinex","SOLUSD",1744156298397,89.46246512,105.6,105.55,31.76783708]
["bitfinex","SOLUSD",1744156298607,31.76783708,105.59,105.54,55.45383708]
["bitfinex","SOLUSD",1744156298780,31.76783708,105.58,105.54,33.161]
["bitfinex","SOLUSD",1744156299097,57.69462804,105.6,105.54,33.161]
["bitfinex","SOLUSD",1744156299298,31.76783708,105.59,105.54,64.92883708]
["bitfinex","SOLUSD",1744156300496,31.76783708,105.59,105.54,33.161]
["bitfinex","SOLUSD",1744156300799,31.76783708,105.58,105.54,33.161]
["bitfinex","SOLUSD",1744156301608,31.76783708,105.56,105.54,9.475]
["bitfinex","SOLUSD",1744156302477,31.76783708,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744156302679,31.76783708,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744156304106,31.76783708,105.54,105.49,1.5432]
["bitfinex","SOLUSD",1744156304279,31.76783708,105.54,105.46,42.71103708]
["bitfinex","SOLUSD",1744156304280,31.76783708,105.51,105.46,42.71103708]
["bitfinex","SOLUSD",1744156304480,50.41748594,105.54,105.45,31.76783708]
["bitfinex","SOLUSD",1744156304481,31.76783708,105.49,105.45,31.76783708]
["bitfinex","SOLUSD",1744156304782,31.76783708,105.49,105.44,31.76783708]
["bitfinex","SOLUSD",1744156304983,31.76783708,105.49,105.44,64.96193708]
["bitfinex","SOLUSD",1744156306001,57.69462804,105.51,105.46,31.76783708]
["bitfinex","SOLUSD",1744156306319,57.69462804,105.51,105.47,31.76783708]
["bitfinex","SOLUSD",1744156306781,57.69462804,105.51,105.48,9.4804]
["bitfinex","SOLUSD",1744156307177,76.62860004,105.54,105.48,64.94933708]
["bitfinex","SOLUSD",1744156307414,31.76783708,105.53,105.48,64.94933708]
["bitfinex","SOLUSD",1744156307805,31.76783708,105.52,105.48,33.1815]
["bitfinex","SOLUSD",1744156308612,31.76783708,105.52,105.48,9.4804]
["bitfinex","SOLUSD",1744156308811,31.76783708,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744156309019,31.76783708,105.49,105.47,9.4813]
["bitfinex","SOLUSD",1744156309196,31.76783708,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744156310450,89.46246512,105.51,105.47,9.4813]
["bitfinex","SOLUSD",1744156310945,89.46246512,105.51,105.47,33.1847]
["bitfinex","SOLUSD",1744156311326,108.71891649,105.51,105.46,51.02428845]
["bitfinex","SOLUSD",1744156312030,51.02428845,105.53,105.49,51.02428845]
["bitfinex","SOLUSD",1744156312221,65.89212804,105.55,105.49,51.02428845]
["bitfinex","SOLUSD",1744156312414,51.02428845,105.54,105.49,51.02428845]
["bitfinex","SOLUSD",1744156312615,65.89212804,105.55,105.49,51.02428845]
["bitfinex","SOLUSD",1744156312828,51.02428845,105.54,105.49,51.02428845]
["bitfinex","SOLUSD",1744156313009,51.02428845,105.54,105.47,9.4]
["bitfinex","SOLUSD",1744156313215,51.02428845,105.52,105.47,60.42428845]
["bitfinex","SOLUSD",1744156313414,51.02428845,105.52,105.48,84.20578845]
["bitfinex","SOLUSD",1744156313631,51.02428845,105.53,105.48,84.20578845]
["bitfinex","SOLUSD",1744156313837,108.71891649,105.54,105.49,51.02428845]
["bitfinex","SOLUSD",1744156315035,108.71891649,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744156315517,51.02428845,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744156315718,57.69462804,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744156315919,51.02428845,105.53,105.5,9.4786]
["bitfinex","SOLUSD",1744156316910,51.02428845,105.52,105.5,9.4786]
["bitfinex","SOLUSD",1744156317114,51.02428845,105.51,105.46,23.7056]
["bitfinex","SOLUSD",1744156317329,51.02428845,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744156317537,51.02428845,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744156317836,51.02428845,105.5,105.45,60.50738845]
["bitfinex","SOLUSD",1744156318135,51.02428845,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744156318440,51.02428845,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744156318631,51.02428845,105.49,105.45,33.191]
["bitfinex","SOLUSD",1744156321028,57.69462804,105.51,105.47,51.02428845]
["bitfinex","SOLUSD",1744156321234,57.69462804,105.53,105.48,51.02428845]
["bitfinex","SOLUSD",1744156321422,108.71891649,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744156322138,60.42428845,105.54,105.49,84.20268845]
["bitfinex","SOLUSD",1744156322344,51.02428845,105.54,105.49,84.20268845]
["bitfinex","SOLUSD",1744156322545,108.71891649,105.55,105.5,51.02428845]
["bitfinex","SOLUSD",1744156322743,51.02428845,105.54,105.49,33.1784]
["bitfinex","SOLUSD",1744156322941,51.02428845,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744156324239,51.02428845,105.5,105.47,9.4813]
["bitfinex","SOLUSD",1744156324545,57.69462804,105.52,105.45,8.0401]
["bitfinex","SOLUSD",1744156324546,51.02428845,105.49,105.45,8.0401]
["bitfinex","SOLUSD",1744156324742,51.02428845,105.47,105.43,51.02428845]
["bitfinex","SOLUSD",1744156325041,51.02428845,105.47,105.42,17.4401]
["bitfinex","SOLUSD",1744156325258,51.02428845,105.46,105.42,17.4401]
["bitfinex","SOLUSD",1744156325548,51.02428845,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744156325743,51.02428845,105.48,105.43,84.22158845]
["bitfinex","SOLUSD",1744156326046,57.69462804,105.49,105.45,51.02428845]
["bitfinex","SOLUSD",1744156326248,51.02428845,105.49,105.44,51.02428845]
["bitfinex","SOLUSD",1744156326640,51.02428845,105.5,105.45,51.02428845]
["bitfinex","SOLUSD",1744156326947,51.02428845,105.49,105.44,51.02428845]
["bitfinex","SOLUSD",1744156327138,51.02428845,105.5,105.45,51.02428845]
["bitfinex","SOLUSD",1744156327525,51.02428845,105.49,105.44,51.02428845]
["bitfinex","SOLUSD",1744156327727,51.02428845,105.49,105.45,33.191]
["bitfinex","SOLUSD",1744156328443,51.02428845,105.48,105.45,9.4831]
["bitfinex","SOLUSD",1744156328623,51.02428845,105.47,105.45,9.4831]
["bitfinex","SOLUSD",1744156328829,51.02428845,105.47,105.44,9.484]
["bitfinex","SOLUSD",1744156329651,51.02428845,105.47,105.43,33.1961]
["bitfinex","SOLUSD",1744156329853,51.02428845,105.48,105.43,84.22038845]
["bitfinex","SOLUSD",1744156330242,57.69462804,105.49,105.43,84.22038845]
["bitfinex","SOLUSD",1744156330445,51.02428845,105.48,105.43,84.22038845]
["bitfinex","SOLUSD",1744156331255,51.02428845,105.47,105.43,33.1961]
["bitfinex","SOLUSD",1744156331948,51.02428845,105.48,105.43,84.22038845]
["bitfinex","SOLUSD",1744156332267,51.02428845,105.47,105.43,33.1961]
["bitfinex","SOLUSD",1744156332864,51.02428845,105.46,105.43,9.4849]
["bitfinex","SOLUSD",1744156333246,51.02428845,105.45,105.43,9.4849]
["bitfinex","SOLUSD",1744156333553,51.02428845,105.45,105.42,9.4857]
["bitfinex","SOLUSD",1744156333758,51.02428845,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156334468,51.02428845,105.43,105.39,9.4885]
["bitfinex","SOLUSD",1744156334636,108.71891649,105.44,105.39,84.23418845]
["bitfinex","SOLUSD",1744156335273,51.02428845,105.45,105.4,51.02428845]
["bitfinex","SOLUSD",1744156335836,4.71964087,105.45,105.41,60.51098845]
["bitfinex","SOLUSD",1744156336042,57.69462804,105.46,105.42,51.02428845]
["bitfinex","SOLUSD",1744156336859,108.71891649,105.46,105.41,33.2036]
["bitfinex","SOLUSD",1744156337038,51.02428845,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744156337239,108.71891649,105.46,105.41,84.22788845]
["bitfinex","SOLUSD",1744156339164,113.58104095,105.46,105.41,84.22788845]
["bitfinex","SOLUSD",1744156339541,51.02428845,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744156339839,51.02428845,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156340241,51.02428845,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744156340563,113.58104095,105.46,105.41,84.22788845]
["bitfinex","SOLUSD",1744156343842,113.58104095,105.46,105.41,92.12978845]
["bitfinex","SOLUSD",1744156344165,113.58104095,105.46,105.41,41.1055]
["bitfinex","SOLUSD",1744156344370,51.02428845,105.45,105.41,41.1055]
["bitfinex","SOLUSD",1744156344675,51.02428845,105.44,105.4,9.4872]
["bitfinex","SOLUSD",1744156344861,57.69462804,105.45,105.4,9.4872]
["bitfinex","SOLUSD",1744156345162,108.71891649,105.45,105.4,9.4872]
["bitfinex","SOLUSD",1744156345664,108.71891649,105.45,105.4,84.23058845]
["bitfinex","SOLUSD",1744156346460,108.71891649,105.45,105.4,33.2063]
["bitfinex","SOLUSD",1744156346668,108.71891649,105.45,105.4,84.23058845]
["bitfinex","SOLUSD",1744156347061,57.69462804,105.45,105.41,51.02428845]
["bitfinex","SOLUSD",1744156347366,108.71891649,105.45,105.4,84.23058845]
["bitfinex","SOLUSD",1744156348652,51.02428845,105.44,105.4,33.2063]
["bitfinex","SOLUSD",1744156349163,108.71891649,105.45,105.4,84.23058845]
["bitfinex","SOLUSD",1744156349359,57.69462804,105.45,105.42,51.02428845]
["bitfinex","SOLUSD",1744156350064,57.69462804,105.45,105.41,51.02428845]
["bitfinex","SOLUSD",1744156350374,14.34452446,105.46,105.4,84.23058845]
["bitfinex","SOLUSD",1744156350552,51.02428845,105.45,105.4,84.23058845]
["bitfinex","SOLUSD",1744156351271,31.92698005,105.45,105.4,65.13328005]
["bitfinex","SOLUSD",1744156352559,31.92698005,105.44,105.4,65.13328005]
["bitfinex","SOLUSD",1744156352751,4.86212446,105.46,105.41,31.92698005]
["bitfinex","SOLUSD",1744156352951,31.92698005,105.46,105.41,31.92698005]
["bitfinex","SOLUSD",1744156353374,31.92698005,105.46,105.4,33.2063]
["bitfinex","SOLUSD",1744156353573,89.62160809,105.48,105.43,31.92698005]
["bitfinex","SOLUSD",1744156353868,57.69462804,105.48,105.43,31.92698005]
["bitfinex","SOLUSD",1744156354060,94.47563606,105.48,105.43,31.92698005]
["bitfinex","SOLUSD",1744156355247,94.47563606,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744156356072,103.95643606,105.48,105.44,9.484]
["bitfinex","SOLUSD",1744156356253,31.92698005,105.47,105.42,41.41278005]
["bitfinex","SOLUSD",1744156357574,72.02945601,105.48,105.42,41.41278005]
["bitfinex","SOLUSD",1744156357767,103.95643606,105.48,105.43,31.92698005]
["bitfinex","SOLUSD",1744156357966,50.86095205,105.47,105.42,31.92698005]
["bitfinex","SOLUSD",1744156358278,31.92698005,105.45,105.41,9.4867]
["bitfinex","SOLUSD",1744156361572,31.92698005,105.45,105.41,33.2036]
["bitfinex","SOLUSD",1744156361774,76.3442769,105.47,105.41,65.13058005]
["bitfinex","SOLUSD",1744156361977,108.27125695,105.47,105.42,31.92698005]
["bitfinex","SOLUSD",1744156362180,89.62160809,105.47,105.42,31.92698005]
["bitfinex","SOLUSD",1744156362404,57.69462804,105.47,105.43,31.92698005]
["bitfinex","SOLUSD",1744156363980,57.69462804,105.47,105.43,41.41108005]
["bitfinex","SOLUSD",1744156364194,57.69462804,105.47,105.43,9.4841]
["bitfinex","SOLUSD",1744156364195,89.62160809,105.47,105.43,9.4841]
["bitfinex","SOLUSD",1744156364674,4.85402797,105.48,105.44,31.92698005]
["bitfinex","SOLUSD",1744156364874,31.92698005,105.48,105.43,72.98108005]
["bitfinex","SOLUSD",1744156366006,31.92698005,105.48,105.43,41.0541]
["bitfinex","SOLUSD",1744156366300,31.92698005,105.48,105.43,72.98108005]
["bitfinex","SOLUSD",1744156366997,76.3442769,105.49,105.43,72.98108005]
["bitfinex","SOLUSD",1744156367168,31.92698005,105.48,105.43,72.98108005]
["bitfinex","SOLUSD",1744156368295,108.27125695,105.49,105.44,31.92698005]
["bitfinex","SOLUSD",1744156368996,108.27125695,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744156369201,57.69462804,105.49,105.45,9.4831]
["bitfinex","SOLUSD",1744156369499,7.46999908,105.51,105.47,31.92698005]
["bitfinex","SOLUSD",1744156369673,89.62160809,105.52,105.47,31.92698005]
["bitfinex","SOLUSD",1744156369877,89.62160809,105.52,105.48,31.92698005]
["bitfinex","SOLUSD",1744156369878,57.69462804,105.52,105.48,31.92698005]
["bitfinex","SOLUSD",1744156370191,4.86117769,105.53,105.5,31.92698005]
["bitfinex","SOLUSD",1744156370390,57.69462804,105.55,105.51,31.92698005]
["bitfinex","SOLUSD",1744156370601,89.62160809,105.55,105.5,31.92698005]
["bitfinex","SOLUSD",1744156371114,57.69462804,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744156371273,31.92698005,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744156371476,44.17964582,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744156372196,44.17964582,105.56,105.52,9.4764]
["bitfinex","SOLUSD",1744156372411,32.06914162,105.55,105.5,9.4786]
["bitfinex","SOLUSD",1744156372701,31.92698005,105.54,105.5,9.4786]
["bitfinex","SOLUSD",1744156373478,31.92698005,105.53,105.49,9.4795]
["bitfinex","SOLUSD",1744156374512,57.69462804,105.55,105.51,31.92698005]
["bitfinex","SOLUSD",1744156374812,89.62160809,105.55,105.5,31.92698005]
["bitfinex","SOLUSD",1744156375017,57.69462804,105.55,105.51,31.92698005]
["bitfinex","SOLUSD",1744156375302,89.62160809,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744156375600,57.69462804,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744156376674,53.65314582,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744156377099,31.92698005,105.55,105.51,9.4775]
["bitfinex","SOLUSD",1744156380099,41.40118005,105.55,105.51,9.4775]
["bitfinex","SOLUSD",1744156380303,31.92698005,105.55,105.51,9.4775]
["bitfinex","SOLUSD",1744156382202,36.7540949,105.56,105.51,65.09888005]
["bitfinex","SOLUSD",1744156382402,4.82711485,105.56,105.52,31.92698005]
["bitfinex","SOLUSD",1744156382588,57.69462804,105.57,105.53,31.92698005]
["bitfinex","SOLUSD",1744156382787,89.62160809,105.57,105.52,31.92698005]
["bitfinex","SOLUSD",1744156383803,57.69462804,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744156386035,62.41701969,105.57,105.54,9.475]
["bitfinex","SOLUSD",1744156387911,62.41701969,105.57,105.55,31.92698005]
["bitfinex","SOLUSD",1744156387912,4.72239165,105.57,105.55,31.92698005]
["bitfinex","SOLUSD",1744156388238,33.44808005,105.6,105.55,31.92698005]
["bitfinex","SOLUSD",1744156388736,42.91788005,105.6,105.55,31.92698005]
["bitfinex","SOLUSD",1744156388948,31.92698005,105.59,105.54,41.40198005]
["bitfinex","SOLUSD",1744156389238,31.92698005,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744156389419,31.92698005,105.59,105.54,41.40198005]
["bitfinex","SOLUSD",1744156390238,36.77077856,105.59,105.54,41.40198005]
["bitfinex","SOLUSD",1744156390738,4.84379851,105.59,105.55,31.92698005]
["bitfinex","SOLUSD",1744156390948,89.62160809,105.61,105.56,31.92698005]
["bitfinex","SOLUSD",1744156391111,89.62160809,105.61,105.57,31.92698005]
["bitfinex","SOLUSD",1744156391112,57.69462804,105.61,105.57,31.92698005]
["bitfinex","SOLUSD",1744156392108,57.69462804,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744156392326,31.92698005,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744156393240,39.30890055,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744156393741,31.92698005,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744156394128,36.59216754,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744156394846,4.66518749,105.62,105.58,41.39838005]
["bitfinex","SOLUSD",1744156395047,31.92698005,105.63,105.58,41.39838005]
["bitfinex","SOLUSD",1744156395252,31.92698005,105.63,105.58,65.07708005]
["bitfinex","SOLUSD",1744156395431,39.63126922,105.63,105.58,65.07708005]
["bitfinex","SOLUSD",1744156396839,31.92698005,105.63,105.58,65.07708005]
["bitfinex","SOLUSD",1744156397013,4.84906126,105.63,105.6,31.92698005]
["bitfinex","SOLUSD",1744156397219,79.82449947,105.64,105.6,31.92698005]
["bitfinex","SOLUSD",1744156397420,22.12987143,105.64,105.6,31.92698005]
["bitfinex","SOLUSD",1744156397835,22.12987143,105.64,105.62,31.92698005]
["bitfinex","SOLUSD",1744156398022,57.69462804,105.67,105.63,31.92698005]
["bitfinex","SOLUSD",1744156398229,50.57662891,105.68,105.63,31.92698005]
["bitfinex","SOLUSD",1744156398538,31.92698005,105.68,105.63,31.92698005]
["bitfinex","SOLUSD",1744156398738,31.92698005,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156399145,41.38958005,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156399343,31.92698005,105.65,105.58,36.02954886]
["bitfinex","SOLUSD",1744156399645,31.92698005,105.64,105.59,31.92698005]
["bitfinex","SOLUSD",1744156400227,31.92698005,105.64,105.6,31.92698005]
["bitfinex","SOLUSD",1744156400544,31.92698005,105.63,105.59,31.92698005]
["bitfinex","SOLUSD",1744156400751,31.92698005,105.63,105.58,42.82488005]
["bitfinex","SOLUSD",1744156401048,31.92698005,105.62,105.58,42.82488005]
["bitfinex","SOLUSD",1744156401339,31.92698005,105.63,105.58,42.91588005]
["bitfinex","SOLUSD",1744156401549,31.92698005,105.61,105.57,9.4719]
["bitfinex","SOLUSD",1744156401732,31.92698005,105.62,105.57,41.39888005]
["bitfinex","SOLUSD",1744156402419,28.63955455,105.62,105.57,38.11145455]
["bitfinex","SOLUSD",1744156402624,38.10825455,105.62,105.57,38.11145455]
["bitfinex","SOLUSD",1744156403324,28.63955455,105.61,105.56,38.11235455]
["bitfinex","SOLUSD",1744156403947,38.10825455,105.62,105.57,28.63955455]
["bitfinex","SOLUSD",1744156404620,28.63955455,105.62,105.57,28.63955455]
["bitfinex","SOLUSD",1744156404945,28.63955455,105.63,105.58,38.11095455]
["bitfinex","SOLUSD",1744156405253,94.10310004,105.64,105.61,28.63955455]
["bitfinex","SOLUSD",1744156405254,57.69462804,105.64,105.61,28.63955455]
["bitfinex","SOLUSD",1744156405449,4.76621303,105.65,105.61,28.63955455]
["bitfinex","SOLUSD",1744156405656,47.48425455,105.66,105.61,28.63955455]
["bitfinex","SOLUSD",1744156405833,28.63955455,105.64,105.59,28.63955455]
["bitfinex","SOLUSD",1744156406042,28.63955455,105.65,105.6,28.63955455]
["bitfinex","SOLUSD",1744156406258,33.48578326,105.65,105.6,28.63955455]
["bitfinex","SOLUSD",1744156406458,33.48578326,105.65,105.58,33.1501]
["bitfinex","SOLUSD",1744156406663,28.63955455,105.64,105.59,28.63955455]
["bitfinex","SOLUSD",1744156407156,28.63955455,105.63,105.58,38.11095455]
["bitfinex","SOLUSD",1744156408364,38.10655455,105.63,105.58,38.11095455]
["bitfinex","SOLUSD",1744156409033,18.64964886,105.64,105.58,38.11095455]
["bitfinex","SOLUSD",1744156409335,47.28920341,105.64,105.59,28.63955455]
["bitfinex","SOLUSD",1744156409534,28.63955455,105.63,105.58,38.11095455]
["bitfinex","SOLUSD",1744156410164,28.63955455,105.63,105.58,61.78965455]
["bitfinex","SOLUSD",1744156411141,18.64964886,105.64,105.58,61.78965455]
["bitfinex","SOLUSD",1744156411348,56.75550341,105.64,105.59,28.63955455]
["bitfinex","SOLUSD",1744156411565,56.75550341,105.64,105.58,33.1501]
["bitfinex","SOLUSD",1744156411566,28.63955455,105.63,105.58,33.1501]
["bitfinex","SOLUSD",1744156411749,28.63955455,105.63,105.58,61.78965455]
["bitfinex","SOLUSD",1744156412459,38.10655455,105.63,105.58,38.11095455]
["bitfinex","SOLUSD",1744156412653,18.64964886,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744156412864,47.28920341,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744156413371,67.16182804,105.63,105.58,38.11095455]
["bitfinex","SOLUSD",1744156413678,57.69462804,105.63,105.6,28.63955455]
["bitfinex","SOLUSD",1744156414374,57.69462804,105.63,105.59,28.63955455]
["bitfinex","SOLUSD",1744156415186,57.69462804,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744156417590,28.63955455,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156419486,14.09596315,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1744156419787,28.63955455,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156421189,38.10565455,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156423100,28.63955455,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156423413,38.10565455,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156423596,28.63955455,105.63,105.59,38.10965455]
["bitfinex","SOLUSD",1744156423785,38.10565455,105.64,105.59,38.10965455]
["bitfinex","SOLUSD",1744156425515,38.10565455,105.64,105.58,33.1501]
["bitfinex","SOLUSD",1744156425720,38.10565455,105.64,105.59,28.63955455]
["bitfinex","SOLUSD",1744156426926,38.10565455,105.64,105.59,38.10925455]
["bitfinex","SOLUSD",1744156427095,28.63955455,105.64,105.59,38.10925455]
["bitfinex","SOLUSD",1744156427492,38.10585455,105.64,105.59,38.10925455]
["bitfinex","SOLUSD",1744156428711,9.4663,105.64,105.59,38.10925455]
["bitfinex","SOLUSD",1744156429013,38.10585455,105.64,105.59,38.10925455]
["bitfinex","SOLUSD",1744156430088,38.10585455,105.64,105.59,28.63955455]
["bitfinex","SOLUSD",1744156431416,9.4663,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156431712,38.10585455,105.64,105.59,28.63955455]
["bitfinex","SOLUSD",1744156432814,38.10585455,105.64,105.59,38.10955455]
["bitfinex","SOLUSD",1744156433307,71.79059119,105.65,105.59,38.10955455]
["bitfinex","SOLUSD",1744156433514,100.43014574,105.65,105.6,28.63955455]
["bitfinex","SOLUSD",1744156434312,100.43014574,105.65,105.59,61.78595455]
["bitfinex","SOLUSD",1744156434508,100.43014574,105.65,105.59,38.10955455]
["bitfinex","SOLUSD",1744156435015,47.28920341,105.64,105.59,9.47]
["bitfinex","SOLUSD",1744156435215,18.64964886,105.64,105.59,38.10955455]
["bitfinex","SOLUSD",1744156435390,56.75560341,105.64,105.59,38.10955455]
["bitfinex","SOLUSD",1744156435917,56.75560341,105.64,105.58,38.11055455]
["bitfinex","SOLUSD",1744156436105,28.63955455,105.63,105.58,9.471]
["bitfinex","SOLUSD",1744156436915,28.63955455,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744156437216,28.63955455,105.63,105.58,38.11055455]
["bitfinex","SOLUSD",1744156437413,18.32695822,105.63,105.58,27.79795822]
["bitfinex","SOLUSD",1744156437596,18.32695822,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744156437795,18.32695822,105.63,105.58,9.471]
["bitfinex","SOLUSD",1744156437997,18.32853785,105.63,105.58,27.79953785]
["bitfinex","SOLUSD",1744156438403,104.13931475,105.64,105.58,51.47823785]
["bitfinex","SOLUSD",1744156439319,114.44326164,105.64,105.58,28.63248474]
["bitfinex","SOLUSD",1744156439919,114.44326164,105.64,105.56,33.1564]
["bitfinex","SOLUSD",1744156440094,114.44326164,105.64,105.58,28.63248474]
["bitfinex","SOLUSD",1744156440510,114.44326164,105.64,105.56,42.5164]
["bitfinex","SOLUSD",1744156440714,28.91680788,105.63,105.58,28.63248474]
["bitfinex","SOLUSD",1744156441337,0.28432314,105.63,105.58,28.63248474]
["bitfinex","SOLUSD",1744156441609,0.28432314,105.63,105.58,28.63335294]
["bitfinex","SOLUSD",1744156442395,28.91767608,105.63,105.58,28.63335294]
["bitfinex","SOLUSD",1744156442596,38.38517608,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744156442795,0.28432314,105.63,105.59,9.4705]
["bitfinex","SOLUSD",1744156443215,38.38487608,105.63,105.58,38.10435294]
["bitfinex","SOLUSD",1744156443515,38.38487608,105.63,105.58,9.471]
["bitfinex","SOLUSD",1744156444518,45.95595294,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744156444920,17.3226,105.62,105.58,9.471]
["bitfinex","SOLUSD",1744156445121,47.2830018,105.61,105.56,9.4728]
["bitfinex","SOLUSD",1744156445521,47.2830018,105.61,105.56,38.10615294]
["bitfinex","SOLUSD",1744156445722,47.2830018,105.61,105.56,28.63335294]
["bitfinex","SOLUSD",1744156446101,28.63335294,105.6,105.54,13.08794064]
["bitfinex","SOLUSD",1744156446415,28.63335294,105.6,105.55,28.63335294]
["bitfinex","SOLUSD",1744156446608,9.4705,105.59,105.55,38.10705294]
["bitfinex","SOLUSD",1744156447198,38.10385294,105.59,105.55,9.4737]
["bitfinex","SOLUSD",1744156448023,28.63335294,105.58,105.53,38.10875294]
["bitfinex","SOLUSD",1744156448411,28.63335294,105.58,105.51,43.94964886]
["bitfinex","SOLUSD",1744156448412,28.63335294,105.57,105.52,38.10985294]
["bitfinex","SOLUSD",1744156448719,38.10925294,105.53,105.48,38.11325294]
["bitfinex","SOLUSD",1744156448922,28.63335294,105.52,105.48,9.4799]
["bitfinex","SOLUSD",1744156449131,28.63335294,105.52,105.47,9.4809]
["bitfinex","SOLUSD",1744156449423,28.63335294,105.52,105.47,38.11425294]
["bitfinex","SOLUSD",1744156450125,38.11075294,105.52,105.47,38.11425294]
["bitfinex","SOLUSD",1744156450704,1.5184,105.53,105.49,28.63335294]
["bitfinex","SOLUSD",1744156451513,86.32798098,105.55,105.5,28.63335294]
["bitfinex","SOLUSD",1744156451713,57.69462804,105.55,105.52,28.63335294]
["bitfinex","SOLUSD",1744156451919,16.04357637,105.59,105.54,28.63335294]
["bitfinex","SOLUSD",1744156452113,16.04357637,105.59,105.51,1.6066]
["bitfinex","SOLUSD",1744156452114,16.04357637,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744156452413,44.67692931,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744156452613,44.67692931,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156452818,47.56732494,105.57,105.51,1.6066]
["bitfinex","SOLUSD",1744156453013,28.63335294,105.56,105.52,9.4768]
["bitfinex","SOLUSD",1744156453427,28.63335294,105.55,105.52,9.4768]
["bitfinex","SOLUSD",1744156453807,47.56732494,105.57,105.52,38.11015294]
["bitfinex","SOLUSD",1744156455626,47.56732494,105.57,105.52,9.4768]
["bitfinex","SOLUSD",1744156455810,47.56732494,105.57,105.52,38.11015294]
["bitfinex","SOLUSD",1744156456618,1.5184,105.59,105.56,28.63335294]
["bitfinex","SOLUSD",1744156456819,24.98584886,105.6,105.52,33.1689]
["bitfinex","SOLUSD",1744156457020,24.98584886,105.6,105.56,28.63335294]
["bitfinex","SOLUSD",1744156457227,53.6192018,105.6,105.56,28.63335294]
["bitfinex","SOLUSD",1744156457422,49.12085294,105.62,105.57,28.63335294]
["bitfinex","SOLUSD",1744156457613,28.63335294,105.61,105.57,28.63335294]
["bitfinex","SOLUSD",1744156458029,28.63335294,105.61,105.56,28.63335294]
["bitfinex","SOLUSD",1744156458214,28.63335294,105.59,105.51,6.6309]
["bitfinex","SOLUSD",1744156458418,28.63335294,105.58,105.53,28.63335294]
["bitfinex","SOLUSD",1744156458814,86.09830004,105.6,105.51,32.6309]
["bitfinex","SOLUSD",1744156458815,28.63335294,105.59,105.54,28.63335294]
["bitfinex","SOLUSD",1744156459025,28.63335294,105.59,105.51,32.6309]
["bitfinex","SOLUSD",1744156459215,28.63335294,105.59,105.54,28.63335294]
["bitfinex","SOLUSD",1744156460229,28.63335294,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156460412,28.63335294,105.6,105.55,38.10745294]
["bitfinex","SOLUSD",1744156462432,38.10335294,105.6,105.55,38.10745294]
["bitfinex","SOLUSD",1744156463135,28.63335294,105.58,105.54,9.4746]
["bitfinex","SOLUSD",1744156464020,28.63335294,105.58,105.54,38.10795294]
["bitfinex","SOLUSD",1744156464341,47.2830018,105.59,105.54,38.10795294]
["bitfinex","SOLUSD",1744156464519,56.7537018,105.59,105.54,38.10795294]
["bitfinex","SOLUSD",1744156464945,47.2830018,105.59,105.54,38.10795294]
["bitfinex","SOLUSD",1744156465524,57.69462804,105.6,105.56,28.63335294]
["bitfinex","SOLUSD",1744156465721,28.63335294,105.61,105.57,28.63335294]
["bitfinex","SOLUSD",1744156465921,11.0192,105.62,105.58,28.63335294]
["bitfinex","SOLUSD",1744156466240,30.29255294,105.62,105.58,28.63335294]
["bitfinex","SOLUSD",1744156466543,30.29255294,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744156466743,34.73815294,105.63,105.59,38.10385294]
["bitfinex","SOLUSD",1744156467244,101.45934005,105.65,105.59,38.10385294]
["bitfinex","SOLUSD",1744156467440,28.63335294,105.64,105.59,61.78025294]
["bitfinex","SOLUSD",1744156467939,28.63335294,105.63,105.59,38.10385294]
["bitfinex","SOLUSD",1744156468348,28.63335294,105.64,105.59,38.10385294]
["bitfinex","SOLUSD",1744156468535,28.63335294,105.64,105.59,61.78025294]
["bitfinex","SOLUSD",1744156469424,63.98409119,105.65,105.6,28.63335294]
["bitfinex","SOLUSD",1744156469641,63.98409119,105.65,105.59,33.1469]
["bitfinex","SOLUSD",1744156469642,4.63026315,105.65,105.62,28.63335294]
["bitfinex","SOLUSD",1744156469848,87.98718098,105.68,105.63,28.63335294]
["bitfinex","SOLUSD",1744156470024,28.63335294,105.68,105.63,28.63335294]
["bitfinex","SOLUSD",1744156470643,28.63335294,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156471043,38.09605294,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156471362,36.21894477,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156472445,45.68154477,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156474733,42.93039004,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156476361,42.93039004,105.68,105.62,23.6685]
["bitfinex","SOLUSD",1744156476565,42.93039004,105.68,105.63,28.63335294]
["bitfinex","SOLUSD",1744156476748,4.8344371,105.68,105.64,28.63335294]
["bitfinex","SOLUSD",1744156476958,57.69462804,105.7,105.66,28.63335294]
["bitfinex","SOLUSD",1744156477639,86.32798098,105.7,105.65,28.63335294]
["bitfinex","SOLUSD",1744156478035,28.63335294,105.69,105.64,28.63335294]
["bitfinex","SOLUSD",1744156478253,28.63335294,105.68,105.62,33.0285]
["bitfinex","SOLUSD",1744156478564,38.09605294,105.68,105.63,38.09945294]
["bitfinex","SOLUSD",1744156479256,42.85809419,105.68,105.63,38.09945294]
["bitfinex","SOLUSD",1744156479965,28.63335294,105.67,105.63,9.4661]
["bitfinex","SOLUSD",1744156481049,14.22474125,105.68,105.63,9.4661]
["bitfinex","SOLUSD",1744156481259,28.63335294,105.67,105.63,9.4661]
["bitfinex","SOLUSD",1744156481757,28.63335294,105.67,105.63,38.09945294]
["bitfinex","SOLUSD",1744156481950,33.39539419,105.68,105.63,38.09945294]
["bitfinex","SOLUSD",1744156482259,28.63335294,105.68,105.63,61.76695294]
["bitfinex","SOLUSD",1744156482658,33.35035463,105.68,105.63,61.76695294]
["bitfinex","SOLUSD",1744156483062,4.71700169,105.68,105.64,28.63335294]
["bitfinex","SOLUSD",1744156483358,28.63335294,105.69,105.64,28.63335294]
["bitfinex","SOLUSD",1744156483961,28.63335294,105.69,105.65,9.4652]
["bitfinex","SOLUSD",1744156484859,28.63335294,105.69,105.65,38.09855294]
["bitfinex","SOLUSD",1744156485051,122.0947731,105.7,105.65,38.09855294]
["bitfinex","SOLUSD",1744156485256,28.63335294,105.69,105.63,23.6675]
["bitfinex","SOLUSD",1744156485440,28.63335294,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744156485849,28.63335294,105.67,105.62,38.10125294]
["bitfinex","SOLUSD",1744156486158,28.63335294,105.66,105.62,38.10125294]
["bitfinex","SOLUSD",1744156486374,58.78990957,105.68,105.63,28.63335294]
["bitfinex","SOLUSD",1744156486862,39.85593757,105.68,105.63,28.63335294]
["bitfinex","SOLUSD",1744156487261,39.85593757,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156487560,49.31863757,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156491961,39.85593757,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156492765,4.77338463,105.68,105.64,38.09945294]
["bitfinex","SOLUSD",1744156492944,38.09515294,105.69,105.64,38.09945294]
["bitfinex","SOLUSD",1744156493370,4.69657894,105.69,105.65,28.63335294]
["bitfinex","SOLUSD",1744156493580,86.32798098,105.7,105.65,28.63335294]
["bitfinex","SOLUSD",1744156493888,28.63335294,105.7,105.65,28.63335294]
["bitfinex","SOLUSD",1744156494238,28.63335294,105.7,105.66,28.63335294]
["bitfinex","SOLUSD",1744156494442,17.3469,105.71,105.66,28.63335294]
["bitfinex","SOLUSD",1744156494661,53.50485207,105.71,105.66,28.63335294]
["bitfinex","SOLUSD",1744156495052,28.63335294,105.71,105.67,38.09675294]
["bitfinex","SOLUSD",1744156496262,33.44603884,105.71,105.67,38.09675294]
["bitfinex","SOLUSD",1744156496449,42.90593884,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744156496654,28.63335294,105.69,105.65,38.09805294]
["bitfinex","SOLUSD",1744156497062,28.63335294,105.69,105.65,9.4647]
["bitfinex","SOLUSD",1744156497368,38.09505294,105.69,105.65,9.4647]
["bitfinex","SOLUSD",1744156497976,28.63335294,105.69,105.65,9.4647]
["bitfinex","SOLUSD",1744156498166,28.63335294,105.7,105.65,38.09805294]
["bitfinex","SOLUSD",1744156498682,33.44603884,105.71,105.66,28.63335294]
["bitfinex","SOLUSD",1744156499067,42.90583884,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744156499884,33.44603884,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1744156500179,4.8126859,105.71,105.67,38.09675294]
["bitfinex","SOLUSD",1744156500377,45.71323681,105.72,105.67,38.09675294]
["bitfinex","SOLUSD",1744156500574,28.63335294,105.71,105.67,38.09675294]
["bitfinex","SOLUSD",1744156500753,18.933972,105.73,105.68,28.63335294]
["bitfinex","SOLUSD",1744156500957,59.8633361,105.73,105.68,28.63335294]
["bitfinex","SOLUSD",1744156501359,28.63335294,105.72,105.67,52.29185294]
["bitfinex","SOLUSD",1744156501661,33.43565892,105.73,105.68,28.63335294]
["bitfinex","SOLUSD",1744156501967,4.80230598,105.73,105.69,28.63335294]
["bitfinex","SOLUSD",1744156502280,28.63335294,105.74,105.69,28.63335294]
["bitfinex","SOLUSD",1744156502489,28.63335294,105.74,105.69,30.29265294]
["bitfinex","SOLUSD",1744156502777,28.63335294,105.73,105.69,1.6593]
["bitfinex","SOLUSD",1744156503291,28.63335294,105.75,105.7,61.74585294]
["bitfinex","SOLUSD",1744156503474,28.63335294,105.76,105.71,28.63335294]
["bitfinex","SOLUSD",1744156503982,26.7624,105.77,105.71,28.63335294]
["bitfinex","SOLUSD",1744156504182,28.63335294,105.76,105.71,28.63335294]
["bitfinex","SOLUSD",1744156504770,28.63335294,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744156506396,33.45892599,105.76,105.72,9.4589]
["bitfinex","SOLUSD",1744156506698,4.82557305,105.76,105.72,33.1062]
["bitfinex","SOLUSD",1744156506980,66.83584002,105.78,105.73,28.63335294]
["bitfinex","SOLUSD",1744156507183,28.63335294,105.77,105.72,39.2063]
["bitfinex","SOLUSD",1744156507491,28.63335294,105.75,105.72,6.1001]
["bitfinex","SOLUSD",1744156507660,28.63335294,105.75,105.71,9.4594]
["bitfinex","SOLUSD",1744156508085,33.3951044,105.76,105.71,38.09275294]
["bitfinex","SOLUSD",1744156508275,28.63335294,105.76,105.71,38.09275294]
["bitfinex","SOLUSD",1744156508587,38.08875294,105.76,105.71,38.09275294]
["bitfinex","SOLUSD",1744156508788,9.4554,105.76,105.71,9.4594]
["bitfinex","SOLUSD",1744156508961,38.08875294,105.76,105.71,38.09275294]
["bitfinex","SOLUSD",1744156511091,28.63335294,105.75,105.71,9.4594]
["bitfinex","SOLUSD",1744156511393,4.70585808,105.76,105.71,38.09275294]
["bitfinex","SOLUSD",1744156511589,28.63335294,105.76,105.71,38.09275294]
["bitfinex","SOLUSD",1744156511769,57.69462804,105.76,105.7,9.4602]
["bitfinex","SOLUSD",1744156511967,28.63335294,105.72,105.67,38.09675294]
["bitfinex","SOLUSD",1744156512188,84.3117769,105.75,105.69,28.63335294]
["bitfinex","SOLUSD",1744156512389,28.63335294,105.74,105.69,28.63335294]
["bitfinex","SOLUSD",1744156513095,38.09095294,105.74,105.69,38.09415294]
["bitfinex","SOLUSD",1744156514392,28.63335294,105.73,105.69,9.4608]
["bitfinex","SOLUSD",1744156514584,38.09095294,105.74,105.69,38.09415294]
["bitfinex","SOLUSD",1744156515291,28.63335294,105.74,105.69,38.09415294]
["bitfinex","SOLUSD",1744156515485,115.97662984,105.75,105.7,28.63335294]
["bitfinex","SOLUSD",1744156515693,114.43432984,105.75,105.7,28.63335294]
["bitfinex","SOLUSD",1744156515878,28.63335294,105.74,105.69,38.09415294]
["bitfinex","SOLUSD",1744156516587,86.32798098,105.75,105.7,28.63335294]
["bitfinex","SOLUSD",1744156516792,95.78418098,105.75,105.7,28.63335294]
["bitfinex","SOLUSD",1744156517289,38.08955294,105.75,105.7,38.09315294]
["bitfinex","SOLUSD",1744156522384,28.63335294,105.74,105.69,38.09445294]
["bitfinex","SOLUSD",1744156522777,28.63335294,105.75,105.7,28.63335294]
["bitfinex","SOLUSD",1744156522972,43.03673865,105.76,105.71,28.63335294]
["bitfinex","SOLUSD",1744156523191,14.40338571,105.76,105.7,30.27595294]
["bitfinex","SOLUSD",1744156523386,33.29661551,105.76,105.71,28.63335294]
["bitfinex","SOLUSD",1744156524204,33.29661551,105.76,105.7,1.6426]
["bitfinex","SOLUSD",1744156524401,28.63335294,105.75,105.7,39.73595294]
["bitfinex","SOLUSD",1744156524902,14.11866257,105.76,105.71,28.63335294]
["bitfinex","SOLUSD",1744156524903,42.75201551,105.76,105.71,28.63335294]
["bitfinex","SOLUSD",1744156526980,42.75201551,105.76,105.71,38.09295294]
["bitfinex","SOLUSD",1744156527300,32.40216779,105.76,105.71,27.74310522]
["bitfinex","SOLUSD",1744156530207,14.11866257,105.76,105.72,18.28350522]
["bitfinex","SOLUSD",1744156530381,4.66326257,105.76,105.73,18.28350522]
["bitfinex","SOLUSD",1744156530589,60.56485408,105.79,105.74,18.28350522]
["bitfinex","SOLUSD",1744156530884,18.28350522,105.76,105.71,27.74310522]
["bitfinex","SOLUSD",1744156532013,18.28350522,105.76,105.7,7.8382]
["bitfinex","SOLUSD",1744156532182,18.28350522,105.75,105.7,17.2985]
["bitfinex","SOLUSD",1744156532389,18.28350522,105.75,105.7,35.58200522]
["bitfinex","SOLUSD",1744156532608,27.73880522,105.76,105.7,35.58200522]
["bitfinex","SOLUSD",1744156532804,9.4553,105.76,105.7,35.58200522]
["bitfinex","SOLUSD",1744156532986,27.73880522,105.76,105.7,35.58200522]
["bitfinex","SOLUSD",1744156533383,32.5809278,105.76,105.7,35.58200522]
["bitfinex","SOLUSD",1744156533792,4.84212258,105.76,105.71,18.28350522]
["bitfinex","SOLUSD",1744156533993,27.73830522,105.77,105.71,18.28350522]
["bitfinex","SOLUSD",1744156534398,27.73830522,105.77,105.72,9.4589]
["bitfinex","SOLUSD",1744156536195,23.02528316,105.77,105.72,27.74240522]
["bitfinex","SOLUSD",1744156536398,4.74177794,105.77,105.72,9.4589]
["bitfinex","SOLUSD",1744156536598,85.43203326,105.78,105.73,18.28350522]
["bitfinex","SOLUSD",1744156537305,27.73740522,105.78,105.73,18.28350522]
["bitfinex","SOLUSD",1744156538114,27.73740522,105.78,105.74,9.4571]
["bitfinex","SOLUSD",1744156538415,18.28350522,105.77,105.72,9.4589]
["bitfinex","SOLUSD",1744156538709,27.73740522,105.78,105.73,18.28350522]
["bitfinex","SOLUSD",1744156538924,32.35381272,105.78,105.73,18.28350522]
["bitfinex","SOLUSD",1744156539592,32.35381272,105.78,105.73,27.74070522]
["bitfinex","SOLUSD",1744156540418,14.0703075,105.78,105.73,27.74070522]
["bitfinex","SOLUSD",1744156540798,32.35381272,105.78,105.73,27.74070522]
["bitfinex","SOLUSD",1744156542400,4.6164075,105.78,105.76,18.28350522]
["bitfinex","SOLUSD",1744156542604,27.73480522,105.81,105.76,18.28350522]
["bitfinex","SOLUSD",1744156542906,18.28350522,105.8,105.75,18.28350522]
["bitfinex","SOLUSD",1744156543419,18.28350522,105.79,105.74,7.8502]
["bitfinex","SOLUSD",1744156543621,18.28350522,105.78,105.74,26.13370522]
["bitfinex","SOLUSD",1744156543997,18.28350522,105.78,105.74,7.8502]
["bitfinex","SOLUSD",1744156544204,18.28350522,105.8,105.74,7.8502]
["bitfinex","SOLUSD",1744156544502,27.73590522,105.8,105.75,27.73900522]
["bitfinex","SOLUSD",1744156547913,18.28350522,105.78,105.74,17.3069]
["bitfinex","SOLUSD",1744156548295,18.28350522,105.78,105.74,7.8502]
["bitfinex","SOLUSD",1744156548501,18.28350522,105.76,105.72,9.4585]
["bitfinex","SOLUSD",1744156548721,18.28350522,105.75,105.72,9.4585]
["bitfinex","SOLUSD",1744156548922,18.28350522,105.75,105.71,17.0864]
["bitfinex","SOLUSD",1744156549232,18.28350522,105.75,105.71,35.36990522]
["bitfinex","SOLUSD",1744156549411,18.28350522,105.76,105.71,35.36990522]
["bitfinex","SOLUSD",1744156550119,18.28350522,105.75,105.71,17.0864]
["bitfinex","SOLUSD",1744156550321,18.28350522,105.75,105.71,35.36990522]
["bitfinex","SOLUSD",1744156551023,9.456,105.76,105.71,35.36990522]
["bitfinex","SOLUSD",1744156551024,18.28350522,105.76,105.71,35.36990522]
["bitfinex","SOLUSD",1744156551606,27.73790522,105.77,105.72,18.28350522]
["bitfinex","SOLUSD",1744156552321,27.73920522,105.76,105.71,7.627]
["bitfinex","SOLUSD",1744156552526,18.28350522,105.75,105.71,7.627]
["bitfinex","SOLUSD",1744156552819,27.73920522,105.76,105.71,35.37000522]
["bitfinex","SOLUSD",1744156553029,18.28350522,105.76,105.71,35.37000522]
["bitfinex","SOLUSD",1744156553410,26.0,105.74,105.72,18.28350522]
["bitfinex","SOLUSD",1744156553613,26.0,105.72,105.68,7.627]
["bitfinex","SOLUSD",1744156553813,44.28350522,105.72,105.68,7.627]
["bitfinex","SOLUSD",1744156554409,53.74260522,105.72,105.68,7.627]
["bitfinex","SOLUSD",1744156554606,18.28350522,105.71,105.68,7.627]
["bitfinex","SOLUSD",1744156554810,18.28350522,105.7,105.65,35.37530522]
["bitfinex","SOLUSD",1744156555115,18.28350522,105.71,105.66,18.28350522]
["bitfinex","SOLUSD",1744156555516,18.28350522,105.7,105.65,35.37530522]
["bitfinex","SOLUSD",1744156555719,18.28350522,105.69,105.65,7.627]
["bitfinex","SOLUSD",1744156556631,9.4625,105.68,105.65,7.627]
["bitfinex","SOLUSD",1744156556925,18.28350522,105.69,105.65,17.0921]
["bitfinex","SOLUSD",1744156557110,27.74420522,105.7,105.65,7.627]
["bitfinex","SOLUSD",1744156557311,28.60254724,105.69,105.65,7.627]
["bitfinex","SOLUSD",1744156558227,28.60254724,105.69,105.65,1.5923]
["bitfinex","SOLUSD",1744156558431,28.60254724,105.68,105.63,28.60254724]
["bitfinex","SOLUSD",1744156559435,9.4634,105.67,105.63,28.60254724]
["bitfinex","SOLUSD",1744156560132,28.60254724,105.66,105.62,26.8017]
["bitfinex","SOLUSD",1744156560316,28.60254724,105.66,105.62,8.0343]
["bitfinex","SOLUSD",1744156560632,9.4634,105.67,105.62,46.10454724]
["bitfinex","SOLUSD",1744156560933,38.06594724,105.67,105.62,46.10454724]
["bitfinex","SOLUSD",1744156561739,38.06594724,105.67,105.62,17.502]
["bitfinex","SOLUSD",1744156561939,38.06544724,105.68,105.63,28.60254724]
["bitfinex","SOLUSD",1744156562108,96.04349842,105.69,105.64,28.60254724]
["bitfinex","SOLUSD",1744156562312,38.06364724,105.7,105.65,28.60254724]
["bitfinex","SOLUSD",1744156562519,38.06274724,105.71,105.66,28.60254724]
["bitfinex","SOLUSD",1744156563336,28.60254724,105.7,105.65,28.60254724]
["bitfinex","SOLUSD",1744156563532,28.60254724,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744156564434,28.60254724,105.71,105.66,38.06684724]
["bitfinex","SOLUSD",1744156564639,28.60254724,105.73,105.68,28.60254724]
["bitfinex","SOLUSD",1744156565752,38.06144724,105.72,105.67,44.36794724]
["bitfinex","SOLUSD",1744156566251,28.60254724,105.71,105.67,15.7654]
["bitfinex","SOLUSD",1744156566645,38.06144724,105.72,105.67,44.36794724]
["bitfinex","SOLUSD",1744156567451,38.06144724,105.72,105.67,15.7654]
["bitfinex","SOLUSD",1744156567623,28.60254724,105.71,105.67,15.7654]
["bitfinex","SOLUSD",1744156567949,38.06244724,105.71,105.67,15.7654]
["bitfinex","SOLUSD",1744156568646,28.60254724,105.71,105.67,15.7654]
["bitfinex","SOLUSD",1744156568826,38.06184724,105.72,105.67,44.36794724]
["bitfinex","SOLUSD",1744156569747,56.7105961,105.73,105.67,44.36794724]
["bitfinex","SOLUSD",1744156570543,28.60254724,105.73,105.67,68.02644724]
["bitfinex","SOLUSD",1744156570745,86.29717528,105.74,105.69,28.60254724]
["bitfinex","SOLUSD",1744156571542,28.60254724,105.73,105.68,28.60254724]
["bitfinex","SOLUSD",1744156571740,28.60254724,105.73,105.67,39.4239]
["bitfinex","SOLUSD",1744156571949,28.60254724,105.73,105.68,28.60254724]
["bitfinex","SOLUSD",1744156572656,95.75467528,105.74,105.69,28.60254724]
["bitfinex","SOLUSD",1744156573448,86.29717528,105.74,105.69,28.60254724]
["bitfinex","SOLUSD",1744156573642,95.75437528,105.74,105.69,28.60254724]
["bitfinex","SOLUSD",1744156574070,28.60254724,105.73,105.67,15.7654]
["bitfinex","SOLUSD",1744156574230,28.60254724,105.72,105.67,34.90454724]
["bitfinex","SOLUSD",1744156574566,95.75437528,105.74,105.69,28.60254724]
["bitfinex","SOLUSD",1744156575541,38.06074724,105.73,105.67,39.4237]
["bitfinex","SOLUSD",1744156575750,38.06074724,105.73,105.68,28.60254724]
["bitfinex","SOLUSD",1744156576656,38.06074724,105.73,105.67,15.7652]
["bitfinex","SOLUSD",1744156576834,28.60254724,105.72,105.67,44.36774724]
["bitfinex","SOLUSD",1744156577157,28.60254724,105.68,105.63,7.8824]
["bitfinex","SOLUSD",1744156577334,28.60254724,105.67,105.63,7.8824]
["bitfinex","SOLUSD",1744156577534,38.06644724,105.67,105.63,17.349]
["bitfinex","SOLUSD",1744156577841,28.60254724,105.66,105.61,28.60254724]
["bitfinex","SOLUSD",1744156578733,38.06694724,105.66,105.61,38.07084724]
["bitfinex","SOLUSD",1744156579346,38.06694724,105.66,105.6,26.6315]
["bitfinex","SOLUSD",1744156579533,38.06694724,105.66,105.6,55.23404724]
["bitfinex","SOLUSD",1744156579732,45.55894663,105.66,105.6,55.23404724]
["bitfinex","SOLUSD",1744156580158,45.55894663,105.66,105.61,28.60254724]
["bitfinex","SOLUSD",1744156580358,38.06694724,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744156580665,28.60254724,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744156581362,38.06624724,105.67,105.62,38.07044724]
["bitfinex","SOLUSD",1744156583977,139.64418171,105.68,105.63,28.60254724]
["bitfinex","SOLUSD",1744156584137,139.64418171,105.68,105.62,38.07044724]
["bitfinex","SOLUSD",1744156584333,28.60254724,105.66,105.61,9.4682]
["bitfinex","SOLUSD",1744156584564,28.60254724,105.66,105.61,38.07074724]
["bitfinex","SOLUSD",1744156585157,28.74470881,105.67,105.61,38.07074724]
["bitfinex","SOLUSD",1744156585382,18.64964886,105.61,105.56,38.07574724]
["bitfinex","SOLUSD",1744156585553,28.60254724,105.59,105.55,9.474]
["bitfinex","SOLUSD",1744156587269,38.21440881,105.6,105.55,9.474]
["bitfinex","SOLUSD",1744156587772,28.74470881,105.6,105.55,9.474]
["bitfinex","SOLUSD",1744156589264,38.21460881,105.6,105.55,9.474]
["bitfinex","SOLUSD",1744156589450,43.0166913,105.6,105.55,9.474]
["bitfinex","SOLUSD",1744156589645,43.0166913,105.6,105.55,38.07654724]
["bitfinex","SOLUSD",1744156590358,43.0166913,105.6,105.55,9.474]
["bitfinex","SOLUSD",1744156590558,33.5467913,105.6,105.55,9.474]
["bitfinex","SOLUSD",1744156590758,33.5467913,105.6,105.55,38.07654724]
["bitfinex","SOLUSD",1744156591566,43.0164913,105.6,105.55,9.474]
["bitfinex","SOLUSD",1744156592265,28.60254724,105.59,105.55,9.474]
["bitfinex","SOLUSD",1744156593266,43.0164913,105.6,105.55,9.474]
["bitfinex","SOLUSD",1744156594669,33.5467913,105.6,105.55,9.474]
["bitfinex","SOLUSD",1744156594869,4.80208249,105.6,105.57,28.60254724]
["bitfinex","SOLUSD",1744156595070,1.5489,105.63,105.59,28.60254724]
["bitfinex","SOLUSD",1744156595285,56.7177961,105.65,105.59,28.60254724]
["bitfinex","SOLUSD",1744156595575,28.60254724,105.64,105.59,28.60254724]
["bitfinex","SOLUSD",1744156595749,56.7177961,105.65,105.6,28.60254724]
["bitfinex","SOLUSD",1744156596174,28.60254724,105.64,105.59,28.60254724]
["bitfinex","SOLUSD",1744156596874,28.60254724,105.64,105.58,33.1501]
["bitfinex","SOLUSD",1744156597170,28.60254724,105.64,105.59,28.60254724]
["bitfinex","SOLUSD",1744156597376,28.60254724,105.64,105.58,33.1501]
["bitfinex","SOLUSD",1744156597575,28.60254724,105.64,105.59,28.60254724]
["bitfinex","SOLUSD",1744156598075,47.2521961,105.65,105.6,28.60254724]
["bitfinex","SOLUSD",1744156598461,28.60254724,105.64,105.59,28.60254724]
["bitfinex","SOLUSD",1744156598986,28.60254724,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156599274,33.38531988,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156603075,4.78277264,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156603378,28.60254724,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156604076,33.38766369,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156605378,18.32480183,105.63,105.59,9.4703]
["bitfinex","SOLUSD",1744156605759,18.32480183,105.63,105.58,27.79580183]
["bitfinex","SOLUSD",1744156605968,18.32480183,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156606170,24.86690183,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156606679,20.20224886,105.62,105.58,18.32480183]
["bitfinex","SOLUSD",1744156606680,19.87740183,105.62,105.58,18.32480183]
["bitfinex","SOLUSD",1744156606877,19.87740183,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744156606878,19.87740183,105.62,105.57,51.47800183]
["bitfinex","SOLUSD",1744156607178,18.32480183,105.61,105.57,51.47800183]
["bitfinex","SOLUSD",1744156607477,18.32480183,105.61,105.56,18.32480183]
["bitfinex","SOLUSD",1744156608380,18.32480183,105.61,105.57,18.32480183]
["bitfinex","SOLUSD",1744156609980,18.32480183,105.61,105.56,18.32480183]
["bitfinex","SOLUSD",1744156611490,29.34540183,105.62,105.57,18.32480183]
["bitfinex","SOLUSD",1744156611667,18.32480183,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156611868,18.32480183,105.57,105.54,9.4746]
["bitfinex","SOLUSD",1744156612082,18.32480183,105.57,105.53,33.1658]
["bitfinex","SOLUSD",1744156612281,27.5526,105.58,105.53,33.1658]
["bitfinex","SOLUSD",1744156612282,45.87740183,105.58,105.53,33.1658]
["bitfinex","SOLUSD",1744156612481,18.32480183,105.57,105.53,33.1658]
["bitfinex","SOLUSD",1744156612782,45.87740183,105.58,105.53,51.49060183]
["bitfinex","SOLUSD",1744156613378,56.21721497,105.58,105.53,61.83041497]
["bitfinex","SOLUSD",1744156613689,1.5526,105.58,105.54,28.66461497]
["bitfinex","SOLUSD",1744156613858,1.5526,105.58,105.53,33.1658]
["bitfinex","SOLUSD",1744156613859,1.5526,105.58,105.55,28.66461497]
["bitfinex","SOLUSD",1744156614059,1.5526,105.58,105.56,9.4732]
["bitfinex","SOLUSD",1744156615872,1.5526,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744156618698,34.756072,105.61,105.57,28.66461497]
["bitfinex","SOLUSD",1744156618699,8.0947,105.61,105.57,28.66461497]
["bitfinex","SOLUSD",1744156618869,1.5526,105.61,105.57,28.66461497]
["bitfinex","SOLUSD",1744156619500,1.5526,105.61,105.58,28.66461497]
["bitfinex","SOLUSD",1744156619694,1.5526,105.61,105.57,28.66461497]
["bitfinex","SOLUSD",1744156620498,1.5526,105.61,105.58,9.4714]
["bitfinex","SOLUSD",1744156622400,1.5526,105.61,105.58,61.81471497]
["bitfinex","SOLUSD",1744156622900,1.5526,105.61,105.58,33.1501]
["bitfinex","SOLUSD",1744156623401,1.5526,105.61,105.53,9.4759]
["bitfinex","SOLUSD",1744156623402,34.73801497,105.59,105.53,9.4759]
["bitfinex","SOLUSD",1744156623707,28.66461497,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744156625173,28.66461497,105.58,105.53,61.83041497]
["bitfinex","SOLUSD",1744156627301,28.66461497,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744156627796,30.33031497,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744156628204,1.6657,105.57,105.53,9.4759]
["bitfinex","SOLUSD",1744156628517,1.6657,105.57,105.53,61.83041497]
["bitfinex","SOLUSD",1744156630596,1.6657,105.57,105.54,28.66461497]
["bitfinex","SOLUSD",1744156630796,1.6657,105.57,105.53,61.83041497]
["bitfinex","SOLUSD",1744156632002,30.33031497,105.57,105.53,33.1658]
["bitfinex","SOLUSD",1744156632313,1.6657,105.57,105.53,61.83041497]
["bitfinex","SOLUSD",1744156633500,30.33031497,105.57,105.53,23.6899]
["bitfinex","SOLUSD",1744156633921,1.6657,105.57,105.53,52.35451497]
["bitfinex","SOLUSD",1744156634128,1.6657,105.57,105.53,23.6899]
["bitfinex","SOLUSD",1744156634330,1.6657,105.57,105.53,52.35451497]
["bitfinex","SOLUSD",1744156635039,24.72304886,105.59,105.53,52.35451497]
["bitfinex","SOLUSD",1744156635201,28.66461497,105.58,105.53,52.35451497]
["bitfinex","SOLUSD",1744156635827,28.66461497,105.58,105.53,61.83041497]
["bitfinex","SOLUSD",1744156639331,28.66461497,105.58,105.53,42.03357783]
["bitfinex","SOLUSD",1744156639332,18.34367783,105.58,105.53,42.03357783]
["bitfinex","SOLUSD",1744156639813,18.34367783,105.58,105.54,18.34367783]
["bitfinex","SOLUSD",1744156640125,18.34367783,105.58,105.53,42.03357783]
["bitfinex","SOLUSD",1744156640725,19.85517783,105.63,105.57,18.34367783]
["bitfinex","SOLUSD",1744156640909,1.5115,105.63,105.59,18.34367783]
["bitfinex","SOLUSD",1744156641107,80.82342232,105.64,105.59,18.34367783]
["bitfinex","SOLUSD",1744156641423,4.78511645,105.64,105.61,9.4688]
["bitfinex","SOLUSD",1744156641628,6.4476,105.65,105.62,28.62432721]
["bitfinex","SOLUSD",1744156641831,30.13582721,105.66,105.62,28.62432721]
["bitfinex","SOLUSD",1744156642008,30.13582721,105.66,105.61,61.76512721]
["bitfinex","SOLUSD",1744156643936,1.5115,105.66,105.62,28.62432721]
["bitfinex","SOLUSD",1744156644844,6.22560256,105.66,105.62,28.62432721]
["bitfinex","SOLUSD",1744156645028,119.36712325,105.68,105.63,28.62432721]
["bitfinex","SOLUSD",1744156645742,119.22496168,105.68,105.64,9.4661]
["bitfinex","SOLUSD",1744156646048,28.62432721,105.67,105.64,9.4661]
["bitfinex","SOLUSD",1744156646551,28.62432721,105.67,105.63,9.4665]
["bitfinex","SOLUSD",1744156647773,100.06313447,105.68,105.63,9.4665]
["bitfinex","SOLUSD",1744156648048,90.60063447,105.68,105.63,9.4665]
["bitfinex","SOLUSD",1744156648248,28.62432721,105.67,105.63,9.4665]
["bitfinex","SOLUSD",1744156648450,33.44456307,105.67,105.63,9.4665]
["bitfinex","SOLUSD",1744156651732,42.90806307,105.67,105.63,9.4665]
["bitfinex","SOLUSD",1744156652539,33.44456307,105.67,105.63,9.4665]
["bitfinex","SOLUSD",1744156652851,42.90796307,105.67,105.63,9.4665]
["bitfinex","SOLUSD",1744156653633,33.44456307,105.67,105.63,9.4665]
["bitfinex","SOLUSD",1744156654853,4.82023586,105.67,105.64,28.62432721]
["bitfinex","SOLUSD",1744156655159,28.62432721,105.67,105.62,28.62432721]
["bitfinex","SOLUSD",1744156656555,57.69462804,105.68,105.63,28.62432721]
["bitfinex","SOLUSD",1744156656741,86.31895525,105.68,105.63,28.62432721]
["bitfinex","SOLUSD",1744156657053,28.62432721,105.66,105.58,1.5968]
["bitfinex","SOLUSD",1744156657238,28.62432721,105.62,105.59,9.4705]
["bitfinex","SOLUSD",1744156657634,28.62432721,105.62,105.57,28.62432721]
["bitfinex","SOLUSD",1744156657635,28.62432721,105.61,105.58,9.471]
["bitfinex","SOLUSD",1744156657936,0.14216157,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1744156658153,28.62432721,105.6,105.57,9.4723]
["bitfinex","SOLUSD",1744156658359,18.79181043,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744156658360,28.62432721,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156659757,28.26041043,105.62,105.57,9.4723]
["bitfinex","SOLUSD",1744156660060,28.62432721,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156661160,47.41613764,105.62,105.57,61.77752721]
["bitfinex","SOLUSD",1744156661652,28.62432721,105.61,105.57,33.1532]
["bitfinex","SOLUSD",1744156662363,28.62432721,105.6,105.57,33.1532]
["bitfinex","SOLUSD",1744156662569,28.62432721,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156663072,28.62432721,105.6,105.56,9.4728]
["bitfinex","SOLUSD",1744156663369,28.62432721,105.58,105.56,9.4728]
["bitfinex","SOLUSD",1744156663743,28.62432721,105.59,105.56,9.4728]
["bitfinex","SOLUSD",1744156664270,28.62432721,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156664573,28.62432721,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744156665044,28.62432721,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156669074,28.62432721,105.61,105.56,28.62432721]
["bitfinex","SOLUSD",1744156671269,28.62432721,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156673651,38.09312721,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156673851,28.62432721,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156675267,28.62432721,105.61,105.56,28.62432721]
["bitfinex","SOLUSD",1744156675568,18.64964886,105.62,105.56,28.62432721]
["bitfinex","SOLUSD",1744156675569,28.62432721,105.59,105.56,9.4729]
["bitfinex","SOLUSD",1744156676164,28.62432721,105.58,105.56,9.4729]
["bitfinex","SOLUSD",1744156676372,28.62432721,105.59,105.56,9.4729]
["bitfinex","SOLUSD",1744156677169,28.62432721,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156677687,28.62432721,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744156677847,47.27397607,105.6,105.55,33.1595]
["bitfinex","SOLUSD",1744156679074,28.62432721,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744156679994,28.62432721,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156684483,28.62432721,105.58,105.54,9.4746]
["bitfinex","SOLUSD",1744156685310,18.34438634,105.58,105.54,9.4746]
["bitfinex","SOLUSD",1744156686183,18.34438634,105.59,105.54,51.50668634]
["bitfinex","SOLUSD",1744156688790,1.6371,105.6,105.55,18.34438634]
["bitfinex","SOLUSD",1744156688974,36.9940352,105.61,105.56,18.34438634]
["bitfinex","SOLUSD",1744156689397,18.34438634,105.6,105.55,18.34438634]
["bitfinex","SOLUSD",1744156690291,18.34438634,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1744156691072,18.34438634,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744156691282,18.34438634,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744156692886,57.69462804,105.6,105.56,18.34438634]
["bitfinex","SOLUSD",1744156693065,57.69462804,105.6,105.57,18.34438634]
["bitfinex","SOLUSD",1744156693681,18.34438634,105.63,105.58,18.34438634]
["bitfinex","SOLUSD",1744156694081,36.9940352,105.64,105.59,18.34438634]
["bitfinex","SOLUSD",1744156694481,36.9940352,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156694788,18.34438634,105.63,105.6,9.4696]
["bitfinex","SOLUSD",1744156695087,36.9940352,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156695488,18.64964886,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156695791,36.9940352,105.64,105.6,9.4696]
["bitfinex","SOLUSD",1744156696093,1.6371,105.66,105.61,18.34438634]
["bitfinex","SOLUSD",1744156696394,19.98148634,105.66,105.61,18.34438634]
["bitfinex","SOLUSD",1744156697667,18.34438634,105.66,105.62,9.4679]
["bitfinex","SOLUSD",1744156698081,18.34438634,105.66,105.62,27.81228634]
["bitfinex","SOLUSD",1744156698286,18.34438634,105.66,105.62,51.48198634]
["bitfinex","SOLUSD",1744156698480,12.43471392,105.68,105.64,18.34438634]
["bitfinex","SOLUSD",1744156698687,31.89946634,105.69,105.65,44.34438634]
["bitfinex","SOLUSD",1744156698895,31.89946634,105.69,105.66,18.34438634]
["bitfinex","SOLUSD",1744156699079,31.89946634,105.69,105.65,44.34438634]
["bitfinex","SOLUSD",1744156699699,31.89946634,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744156701693,31.89946634,105.69,105.66,61.72097377]
["bitfinex","SOLUSD",1744156702997,36.58949789,105.69,105.66,61.72097377]
["bitfinex","SOLUSD",1744156703375,36.58949789,105.69,105.68,35.4625]
["bitfinex","SOLUSD",1744156703694,4.69003155,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744156703896,28.59597377,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744156704393,28.59597377,105.69,105.66,9.4643]
["bitfinex","SOLUSD",1744156704599,35.99968637,105.7,105.66,9.4643]
["bitfinex","SOLUSD",1744156704796,35.99968637,105.7,105.65,39.56477377]
["bitfinex","SOLUSD",1744156705105,28.59597377,105.67,105.64,9.4656]
["bitfinex","SOLUSD",1744156705281,28.59597377,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744156706401,38.05937377,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744156706905,28.59597377,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744156707198,38.05937377,105.67,105.63,9.467]
["bitfinex","SOLUSD",1744156707502,28.59597377,105.66,105.63,9.467]
["bitfinex","SOLUSD",1744156707703,28.59597377,105.66,105.62,9.4677]
["bitfinex","SOLUSD",1744156709894,18.64964886,105.62,105.53,28.59597377]
["bitfinex","SOLUSD",1744156710094,28.59597377,105.58,105.53,28.59597377]
["bitfinex","SOLUSD",1744156710806,28.59597377,105.59,105.54,28.59597377]
["bitfinex","SOLUSD",1744156711102,28.59597377,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156711503,28.59597377,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744156711686,28.59597377,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156712087,28.59597377,105.61,105.56,28.59597377]
["bitfinex","SOLUSD",1744156712293,28.59597377,105.61,105.57,28.59597377]
["bitfinex","SOLUSD",1744156712803,28.59597377,105.61,105.57,9.4723]
["bitfinex","SOLUSD",1744156713402,28.59597377,105.62,105.57,38.06827377]
["bitfinex","SOLUSD",1744156714200,28.59597377,105.62,105.57,61.74917377]
["bitfinex","SOLUSD",1744156718406,57.69462804,105.63,105.57,61.74917377]
["bitfinex","SOLUSD",1744156718706,336.1261,105.65,105.6,54.59597377]
["bitfinex","SOLUSD",1744156718707,28.59597377,105.65,105.6,54.59597377]
["bitfinex","SOLUSD",1744156719819,28.59597377,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744156721211,28.59597377,105.65,105.61,33.1408]
["bitfinex","SOLUSD",1744156721511,57.69462804,105.66,105.62,28.59597377]
["bitfinex","SOLUSD",1744156722212,9.24,105.67,105.64,28.59597377]
["bitfinex","SOLUSD",1744156722393,30.8095948,105.68,105.64,28.59597377]
["bitfinex","SOLUSD",1744156722583,29.1933948,105.68,105.64,28.59597377]
["bitfinex","SOLUSD",1744156723113,29.1933948,105.68,105.65,9.4652]
["bitfinex","SOLUSD",1744156723716,29.1933948,105.68,105.65,38.06117377]
["bitfinex","SOLUSD",1744156724100,29.1933948,105.68,105.66,28.59597377]
["bitfinex","SOLUSD",1744156724417,29.1933948,105.68,105.65,61.72417377]
["bitfinex","SOLUSD",1744156725198,29.1933948,105.68,105.66,28.59597377]
["bitfinex","SOLUSD",1744156725613,29.1933948,105.68,105.67,9.4634]
["bitfinex","SOLUSD",1744156727820,67.25206857,105.68,105.6,33.7274]
["bitfinex","SOLUSD",1744156727997,28.59597377,105.66,105.6,33.7274]
["bitfinex","SOLUSD",1744156728322,28.59597377,105.66,105.61,28.59597377]
["bitfinex","SOLUSD",1744156728702,28.59597377,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1744156729215,28.59597377,105.65,105.61,38.06477377]
["bitfinex","SOLUSD",1744156729423,30.19987377,105.66,105.61,38.06477377]
["bitfinex","SOLUSD",1744156729620,30.19987377,105.66,105.61,61.73677377]
["bitfinex","SOLUSD",1744156731123,30.19987377,105.66,105.61,33.1408]
["bitfinex","SOLUSD",1744156731327,30.19987377,105.66,105.61,61.73677377]
["bitfinex","SOLUSD",1744156732222,30.19987377,105.66,105.53,33.1658]
["bitfinex","SOLUSD",1744156732223,1.6039,105.61,105.53,33.1658]
["bitfinex","SOLUSD",1744156732420,30.19987377,105.61,105.55,28.59597377]
["bitfinex","SOLUSD",1744156732620,30.19987377,105.61,105.56,28.59597377]
["bitfinex","SOLUSD",1744156732834,30.19987377,105.61,105.53,33.1658]
["bitfinex","SOLUSD",1744156732835,47.24562263,105.63,105.57,28.59597377]
["bitfinex","SOLUSD",1744156733210,28.59597377,105.62,105.57,28.59597377]
["bitfinex","SOLUSD",1744156733538,47.24562263,105.63,105.57,28.59597377]
["bitfinex","SOLUSD",1744156734228,47.24562263,105.63,105.58,28.59597377]
["bitfinex","SOLUSD",1744156734924,47.24562263,105.63,105.55,80.5304]
["bitfinex","SOLUSD",1744156735115,47.24562263,105.63,105.57,28.59597377]
["bitfinex","SOLUSD",1744156736130,28.59597377,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1744156737106,47.24562263,105.63,105.58,33.1501]
["bitfinex","SOLUSD",1744156739137,28.59597377,105.59,105.55,23.6847]
["bitfinex","SOLUSD",1744156739820,28.59597377,105.59,105.54,38.07097377]
["bitfinex","SOLUSD",1744156740018,30.15867377,105.59,105.54,38.07097377]
["bitfinex","SOLUSD",1744156740239,30.15867377,105.59,105.54,9.475]
["bitfinex","SOLUSD",1744156740445,28.59597377,105.58,105.54,9.475]
["bitfinex","SOLUSD",1744156741617,30.15867377,105.59,105.54,9.475]
["bitfinex","SOLUSD",1744156742718,30.15867377,105.59,105.54,33.1627]
["bitfinex","SOLUSD",1744156742938,30.15867377,105.59,105.54,61.75867377]
["bitfinex","SOLUSD",1744156747340,1.5627,105.59,105.54,61.75867377]
["bitfinex","SOLUSD",1744156747519,1.5627,105.59,105.56,28.59597377]
["bitfinex","SOLUSD",1744156748745,1.5627,105.59,105.55,28.59597377]
["bitfinex","SOLUSD",1744156748943,1.5627,105.59,105.56,33.1564]
["bitfinex","SOLUSD",1744156749153,30.15867377,105.59,105.56,9.4732]
["bitfinex","SOLUSD",1744156751847,30.15867377,105.59,105.55,9.4741]
["bitfinex","SOLUSD",1744156752149,1.5627,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744156752446,1.5627,105.59,105.55,61.75547377]
["bitfinex","SOLUSD",1744156752820,1.5627,105.59,105.55,33.1595]
["bitfinex","SOLUSD",1744156754428,1.5627,105.59,105.55,61.75547377]
["bitfinex","SOLUSD",1744156756045,47.24562263,105.58,105.55,9.4741]
["bitfinex","SOLUSD",1744156756256,28.59597377,105.57,105.55,9.4741]
["bitfinex","SOLUSD",1744156756632,28.59597377,105.57,105.53,33.1654]
["bitfinex","SOLUSD",1744156756836,47.24562263,105.58,105.53,33.1654]
["bitfinex","SOLUSD",1744156757339,47.24562263,105.58,105.53,61.76137377]
["bitfinex","SOLUSD",1744156758658,114.41175067,105.58,105.53,61.76137377]
["bitfinex","SOLUSD",1744156759257,104.94025067,105.58,105.53,61.76137377]
["bitfinex","SOLUSD",1744156761169,76.3442769,105.58,105.54,28.59597377]
["bitfinex","SOLUSD",1744156761356,46.18894886,105.54,105.5,0.2684151]
["bitfinex","SOLUSD",1744156761662,46.18894886,105.54,105.46,47.4097]
["bitfinex","SOLUSD",1744156761663,28.88029691,105.53,105.49,9.2110849]
["bitfinex","SOLUSD",1744156761960,53.74452263,105.52,105.49,9.2110849]
["bitfinex","SOLUSD",1744156762135,28.88029691,105.51,105.47,9.4811]
["bitfinex","SOLUSD",1744156762338,28.59597377,105.49,105.44,9.484]
["bitfinex","SOLUSD",1744156762551,30.13527377,105.5,105.45,28.59597377]
["bitfinex","SOLUSD",1744156762761,34.80586346,105.5,105.45,28.59597377]
["bitfinex","SOLUSD",1744156763263,34.80586346,105.5,105.46,9.4822]
["bitfinex","SOLUSD",1744156763860,6.20988969,105.5,105.46,38.07817377]
["bitfinex","SOLUSD",1744156764058,6.20988969,105.5,105.47,28.59597377]
["bitfinex","SOLUSD",1744156764442,6.20988969,105.5,105.48,28.59597377]
["bitfinex","SOLUSD",1744156765363,6.20988969,105.5,105.47,28.59597377]
["bitfinex","SOLUSD",1744156765542,4.67058969,105.5,105.47,28.59597377]
["bitfinex","SOLUSD",1744156765745,13.94407798,105.52,105.48,28.59597377]
["bitfinex","SOLUSD",1744156766359,42.54005175,105.52,105.48,28.59597377]
["bitfinex","SOLUSD",1744156766757,47.25042429,105.52,105.48,28.59597377]
["bitfinex","SOLUSD",1744156767574,11.20927254,105.52,105.49,9.4795]
["bitfinex","SOLUSD",1744156767747,11.20927254,105.52,105.49,38.07547377]
["bitfinex","SOLUSD",1744156768064,11.20927254,105.52,105.49,61.77437377]
["bitfinex","SOLUSD",1744156768278,18.77245162,105.52,105.49,61.77437377]
["bitfinex","SOLUSD",1744156768445,6.4989,105.52,105.49,61.77437377]
["bitfinex","SOLUSD",1744156769772,6.4989,105.52,105.46,33.1878]
["bitfinex","SOLUSD",1744156769946,6.4989,105.52,105.48,28.59597377]
["bitfinex","SOLUSD",1744156770943,11.30273999,105.52,105.49,28.59597377]
["bitfinex","SOLUSD",1744156771364,11.30273999,105.52,105.48,28.59597377]
["bitfinex","SOLUSD",1744156771561,4.80383999,105.52,105.5,28.59597377]
["bitfinex","SOLUSD",1744156771769,1.5393,105.53,105.51,38.07367377]
["bitfinex","SOLUSD",1744156773068,6.5325,105.55,105.52,28.59597377]
["bitfinex","SOLUSD",1744156773646,11.30410874,105.55,105.51,61.76807377]
["bitfinex","SOLUSD",1744156774276,11.30410874,105.55,105.52,28.59597377]
["bitfinex","SOLUSD",1744156775568,11.30410874,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744156775768,4.77160874,105.55,105.53,9.4759]
["bitfinex","SOLUSD",1744156775958,66.99901748,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744156778278,71.72422521,105.56,105.53,9.4759]
["bitfinex","SOLUSD",1744156778772,35.09737377,105.54,105.48,23.6991]
["bitfinex","SOLUSD",1744156778963,9.22,105.53,105.48,52.29507377]
["bitfinex","SOLUSD",1744156779172,9.22,105.53,105.49,28.59597377]
["bitfinex","SOLUSD",1744156779376,37.81597377,105.53,105.48,52.29507377]
["bitfinex","SOLUSD",1744156779754,37.81597377,105.53,105.48,61.77547377]
["bitfinex","SOLUSD",1744156780162,28.59597377,105.53,105.48,61.77547377]
["bitfinex","SOLUSD",1744156783868,28.59597377,105.53,105.41,0.26864428]
["bitfinex","SOLUSD",1744156783869,74.42,105.47,105.41,0.26864428]
["bitfinex","SOLUSD",1744156784067,54.59597377,105.43,105.38,52.31857377]
["bitfinex","SOLUSD",1744156784274,54.59597377,105.43,105.38,38.08537377]
["bitfinex","SOLUSD",1744156784780,18.64964886,105.44,105.41,28.59597377]
["bitfinex","SOLUSD",1744156785084,18.64964886,105.44,105.34,18.64964886]
["bitfinex","SOLUSD",1744156785269,9.4831,105.45,105.31,35.0642]
["bitfinex","SOLUSD",1744156785270,18.35391237,105.46,105.31,6.6442]
["bitfinex","SOLUSD",1744156787785,18.35391237,105.46,105.32,0.26887385]
["bitfinex","SOLUSD",1744156787981,7.9516,105.44,105.32,0.26887385]
["bitfinex","SOLUSD",1744156788301,23.11872777,105.43,105.32,0.26887385]
["bitfinex","SOLUSD",1744156790785,7.9516,105.44,105.32,0.26887385]
["bitfinex","SOLUSD",1744156796895,7.9516,105.44,105.33,6.5188]